{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":223542,"rows_kept":223542,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153621015,137.9,74583.77,0.0,-0.44962,4e-05,30.89989]
[1776153626748,137.9,74588.18,0.0,-0.44946,4e-05,30.90011]
[1776153631784,137.9,74592.77,0.0,-0.44929,4e-05,30.89766]
[1776153636819,137.9,74584.71,0.0,-0.44959,4e-05,30.89726]
[1776153641854,137.9,74586.37,0.0,-0.44953,4e-05,30.89735]
[1776153646889,137.9,74586.5,0.0,-0.44952,4e-05,30.89735]
[1776153653350,45.0,74609.7743,0.0,-0.42161,0.00011,30.55331]
[1776153658972,44.86,74595.9743,0.0,-0.42297,0.00011,30.56845]
[1776153664012,44.76,74595.4886,0.0,-0.42289,0.00011,30.56704]
[1776153669043,44.66,74588.4543,0.0,-0.42356,0.00011,30.57426]
[1776153674078,44.58,74581.8829,0.0,-0.42419,0.00011,30.58101]
[1776153679112,44.5,74581.6486,0.0,-0.42412,0.00011,30.57984]
[1776153684148,44.43,74583.2971,0.0,-0.42384,0.00011,30.5764]
[1776153689183,44.37,74588.6214,0.0,-0.42316,0.00011,30.56829]
[1776153694220,44.31,74586.5257,0.0,-0.42332,0.00011,30.56716]
[1776153699396,44.26,74588.0529,0.0,-0.42308,0.00011,30.56415]
[1776153705296,44.2,74587.04,0.0,-0.42312,0.00011,30.56437]
[1776153710332,44.16,74575.2843,0.0,-0.4244,0.00011,30.57877]
[1776153715367,44.12,74578.2929,0.0,-0.42401,0.00011,30.57418]
[1776153720402,44.09,74581.4543,0.0,-0.4236,0.00011,30.56941]
[1776153725423,44.06,74575.2414,0.0,-0.42427,0.00011,30.57686]
[1776153731429,44.02,74559.6329,0.0,-0.42601,0.00011,30.59604]
[1776153736514,43.99,74559.1643,0.0,-0.42602,0.00011,30.59609]
[1776153741548,43.97,74554.6043,0.0,-0.42652,0.00011,30.60137]
[1776153746584,43.95,74550.65,0.0,-0.42694,0.00011,30.6059]
[1776153751619,43.93,74550.0557,0.0,-0.42698,0.00011,30.60358]
[1776153756655,43.92,74545.4343,0.0,-0.42749,0.00011,30.60896]
[1776153759675,43.91,74529.2914,0.0,-0.42933,0.00011,30.62821]
[1776153764711,43.89,74522.0314,0.0,-0.43015,0.00011,30.6365]
[1776153769746,43.88,74522.1657,0.0,-0.43012,0.00011,30.63614]
[1776153774783,43.87,74535.52,0.0,-0.42857,0.00011,30.62017]
[1776153776796,43.87,74547.8757,0.0,-0.42715,0.00011,30.60508]
[1776153780291,43.86,74558.7671,0.0,-0.4259,0.00011,30.59144]
[1776153780296,43.86,74558.7671,0.0,-0.4259,0.00011,30.59144]
[1776153780392,43.86,74558.7671,0.0,-0.4259,0.00011,30.5914]
[1776153786004,43.85,74559.9457,0.0,-0.42575,0.00011,30.58975]
[1776153786105,43.85,74559.9457,0.0,-0.42575,0.00011,30.58972]
[1776153788881,43.84,74572.8429,0.0,-0.42426,0.00011,30.57312]
[1776153793915,43.84,74572.7143,0.0,-0.42427,0.00011,30.57314]
[1776153799509,43.83,74566.1686,0.0,-0.42501,0.00011,30.58144]
[1776153804514,43.82,74566.9457,0.0,-0.42491,0.00011,30.58033]
[1776153810029,43.82,74565.6343,0.0,-0.42505,0.00011,30.58187]
[1776153812043,43.81,74576.2186,0.0,-0.42383,0.00011,30.56541]
[1776153817527,43.81,74576.0729,0.0,-0.42384,0.00011,30.5655]
[1776153823120,43.8,74574.18,0.0,-0.42405,0.00011,30.56787]
[1776153826141,43.8,74565.5271,0.0,-0.42504,0.00011,30.579]
[1776153830168,43.8,74555.2243,0.0,-0.42622,0.00011,30.59201]
[1776153835204,43.79,74551.5057,0.0,-0.42664,0.00011,30.5966]
[1776153840239,43.79,74553.9543,0.0,-0.42636,0.00011,30.59348]
[1776153845273,43.79,74549.8629,0.0,-0.42682,0.00011,30.59854]
[1776153850309,43.79,74556.3386,0.0,-0.42608,0.00011,30.5904]
[1776153853329,43.79,74564.7671,0.0,-0.42511,0.00011,30.57967]
[1776153858364,43.78,74561.9014,0.0,-0.42544,0.00011,30.58329]
[1776153863400,43.78,74560.5114,0.0,-0.42559,0.00011,30.58502]
[1776153868434,43.78,74561.4886,0.0,-0.42548,0.00011,30.58375]
[1776153870449,43.78,74568.9929,0.0,-0.42462,0.00011,30.57412]
[1776153875485,43.78,74570.8586,0.0,-0.4244,0.00011,30.56895]
[1776153880523,43.78,74577.9029,0.0,-0.42359,0.00011,30.55973]
[1776153885559,43.77,74581.9143,0.0,-0.42312,0.00011,30.55441]
[1776153889587,43.77,74591.0043,0.0,-0.42208,0.00011,30.54225]
[1776153890600,43.77,74597.8014,0.0,-0.4213,0.00011,30.53302]
[1776153895607,43.77,74599.6371,0.0,-0.42109,0.00011,30.5305]
[1776153900664,43.77,74596.0986,0.0,-0.4215,0.00011,30.53532]
[1776153905699,43.77,74595.1029,0.0,-0.42161,0.00011,30.53667]
[1776153910734,43.77,74610.3914,0.0,-0.41986,0.00011,30.51562]
[1776153916518,43.77,74614.2186,0.0,-0.41942,0.00011,30.51026]
[1776153916619,43.77,74614.2186,0.0,-0.41942,0.00011,30.51026]
[1776153917783,43.77,74621.33,0.0,-0.41861,0.00011,30.5002]
[1776153922818,43.77,74618.57,0.0,-0.41893,0.00011,30.50413]
[1776153928642,43.77,74618.8471,0.0,-0.4189,0.00011,30.50376]
[1776153933647,43.78,74618.29,0.0,-0.41896,0.00011,30.50184]
[1776153938930,43.78,74622.68,0.0,-0.41846,0.00011,30.49563]
[1776153943965,43.78,74626.6543,0.0,-0.41801,0.00011,30.48997]
[1776153948999,43.78,74623.9286,0.0,-0.41832,0.00011,30.49391]
[1776153952021,43.78,74616.8786,0.0,-0.41913,0.00011,30.50396]
[1776153955042,43.78,74609.9986,0.0,-0.41991,0.00011,30.51364]
[1776153956132,43.78,74609.9986,0.0,-0.41991,0.00011,30.51364]
[1776153956233,43.78,74609.9986,0.0,-0.41991,0.00011,30.51365]
[1776153962091,43.78,74613.6914,0.0,-0.4195,0.00011,30.50852]
[1776153967127,43.79,74617.3629,0.0,-0.41908,0.00011,30.50339]
[1776153972164,43.79,74615.8114,0.0,-0.41926,0.00011,30.50563]
[1776153976473,43.79,74619.6314,0.0,-0.41882,0.00011,30.50025]
[1776153976574,43.79,74619.6314,0.0,-0.41882,0.00011,30.50026]
[1776153982235,43.79,74620.4643,0.0,-0.41873,0.00011,30.49913]
[1776153987269,43.79,74621.29,0.0,-0.41864,0.00011,30.49801]
[1776153988277,43.8,74634.18,0.0,-0.41717,0.00011,30.47946]
[1776153993312,43.8,74638.2343,0.0,-0.4167,0.00011,30.47085]
[1776153998347,43.8,74636.0686,0.0,-0.41696,0.00011,30.47407]
[1776154003381,43.8,74629.4086,0.0,-0.41772,0.00011,30.48378]
[1776154008416,43.8,74628.7,0.0,-0.4178,0.00011,30.48485]
[1776154013452,43.81,74631.4571,0.0,-0.41749,0.00011,30.48092]
[1776154017480,43.81,74645.4029,0.0,-0.4159,0.00011,30.46052]
[1776154018487,43.81,74653.6771,0.0,-0.41496,0.00011,30.44817]
[1776154023522,43.81,74659.1529,0.0,-0.41434,0.00011,30.43995]
[1776154028562,43.81,74654.8529,0.0,-0.41483,0.00011,30.44649]
[1776154029569,43.81,74644.5743,0.0,-0.416,0.00011,30.46185]
[1776154034604,43.81,74644.3414,0.0,-0.41603,0.00011,30.46223]
[1776154035176,43.81,74644.3414,0.0,-0.41603,0.00011,30.46223]
[1776154035188,43.81,74644.3414,0.0,-0.41603,0.00011,30.46223]
[1776154035611,43.81,74644.3414,0.0,-0.41603,0.00011,30.46224]
[1776154040646,43.77,74646.23,0.0,-0.41575,0.00011,30.45833]
[1776154043757,43.75,74646.1957,0.0,-0.41573,0.00011,30.45796]
[1776154049771,43.69,74639.8414,0.0,-0.41636,0.00011,30.46585]
[1776154055751,43.68,74645.8929,0.0,-0.41565,0.00011,30.45385]
[1776154060782,43.68,74644.6843,0.0,-0.41579,0.00011,30.45569]
[1776154065787,43.68,74644.2971,0.0,-0.41584,0.00011,30.45636]
[1776154071793,43.69,74645.1,0.0,-0.41575,0.00011,30.45524]
[1776154076798,43.69,74645.8329,0.0,-0.41567,0.00011,30.45416]
[1776154081934,43.68,74647.4514,0.0,-0.41548,0.00011,30.45169]
[1776154084161,43.68,74648.1257,0.0,-0.4154,0.00011,30.45066]
[1776154086811,43.66,74635.57,0.0,-0.41681,0.00011,30.46882]
[1776154092011,43.63,74639.1157,0.0,-0.41635,0.00011,30.46273]
[1776154095027,43.61,74632.0186,0.0,-0.41714,0.00011,30.47284]
[1776154100062,43.59,74632.6057,0.0,-0.41705,0.00011,30.4715]
[1776154105097,43.58,74633.2157,0.0,-0.41695,0.00011,30.47017]
[1776154110132,43.56,74634.6271,0.0,-0.41677,0.00011,30.46773]
[1776154115167,43.55,74637.2386,0.0,-0.41644,0.00011,30.46086]
[1776154121846,43.54,74636.74,0.0,-0.41649,0.00011,30.46139]
[1776154127251,43.53,74636.5314,0.0,-0.4165,0.00011,30.46152]
[1776154132286,43.53,74629.2043,0.0,-0.41734,0.00011,30.47228]
[1776154136314,43.54,74621.7243,0.0,-0.41822,0.00011,30.4834]
[1776154141866,43.55,74623.5029,0.0,-0.41803,0.00011,30.48104]
[1776154147391,43.56,74621.23,0.0,-0.4183,0.00011,30.48457]
[1776154150518,43.57,74620.0643,0.0,-0.41844,0.00011,30.48636]
[1776154153433,43.58,74611.7457,0.0,-0.41942,0.00011,30.49859]
[1776154158468,43.61,74611.04,0.0,-0.41953,0.00011,30.5001]
[1776154163519,43.62,74615.4,0.0,-0.41905,0.00011,30.49421]
[1776154168554,43.63,74615.43,0.0,-0.41906,0.00011,30.49433]
[1776154170567,43.63,74623.1071,0.0,-0.41817,0.00011,30.48329]
[1776154175604,43.62,74622.3957,0.0,-0.41825,0.00011,30.48149]
[1776154180639,43.62,74623.3771,0.0,-0.41813,0.00011,30.47996]
[1776154185673,43.61,74623.4086,0.0,-0.41812,0.00011,30.47984]
[1776154190709,43.61,74623.7786,0.0,-0.41807,0.00011,30.47924]
[1776154195926,43.61,74624.5229,0.0,-0.41798,0.00011,30.47809]
[1776154200619,43.61,74618.7529,0.0,-0.41865,0.00011,30.4865]
[1776154200781,43.62,74618.7529,0.0,-0.41866,0.00011,30.48661]
[1776154201788,43.62,74608.45,0.0,-0.41984,0.00011,30.50119]
[1776154203802,43.61,74592.5429,0.0,-0.42166,0.00011,30.52317]
[1776154208837,43.62,74587.5443,0.0,-0.42224,0.00012,30.52998]
[1776154213877,43.62,74591.2629,0.0,-0.42182,0.00011,30.52502]
[1776154214884,43.62,74576.7929,0.0,-0.42349,0.00012,30.54453]
[1776154219919,43.65,74571.6057,0.0,-0.42412,0.00012,30.55187]
[1776154223947,43.62,74564.6086,0.0,-0.42489,0.00012,30.56042]
[1776154228962,43.66,74567.4843,0.0,-0.4246,0.00012,30.55732]
[1776154234020,43.69,74567.6814,0.0,-0.42461,0.00011,30.55497]
[1776154239055,43.71,74566.9643,0.0,-0.42473,0.00011,30.55633]
[1776154244090,43.73,74567.2457,0.0,-0.42472,0.00011,30.55632]
[1776154249983,43.74,74568.5514,0.0,-0.42459,0.00011,30.55489]
[1776154255167,43.75,74569.6029,0.0,-0.42448,0.00011,30.55374]
[1776154260202,43.76,74568.9529,0.0,-0.42456,0.00011,30.55473]
[1776154265999,43.77,74564.6043,0.0,-0.42508,0.00011,30.56056]
[1776154271279,43.79,74564.1814,0.0,-0.42514,0.00011,30.56136]
[1776154276316,43.79,74569.7214,0.0,-0.42451,0.00011,30.55428]
[1776154282015,43.79,74572.71,0.0,-0.42416,0.00011,30.55032]
[1776154287020,43.78,74579.6343,0.0,-0.42336,0.00011,30.54105]
[1776154292428,43.76,74580.75,0.0,-0.4232,0.00011,30.53647]
[1776154297463,43.7,74587.1214,0.0,-0.4224,0.00011,30.52689]
[1776154302498,43.67,74590.9329,0.0,-0.42191,0.00011,30.52096]
[1776154307533,43.64,74590.2043,0.0,-0.42195,0.00011,30.52132]
[1776154309854,43.63,74590.37,0.0,-0.42192,0.00011,30.52098]
[1776154309956,43.62,74590.37,0.0,-0.42192,0.00011,30.52087]
[1776154310463,43.62,74590.37,0.0,-0.42192,0.00011,30.52087]
[1776154310563,43.62,74590.37,0.0,-0.42192,0.00011,30.52087]
[1776154310618,43.62,74590.37,0.0,-0.42192,0.00011,30.52087]
[1776154311659,43.62,74590.37,0.0,-0.42192,0.00011,30.52087]
[1776154311736,43.61,74590.37,0.0,-0.4219,0.00012,30.52066]
[1776154312390,43.61,74590.37,0.0,-0.4219,0.00012,30.52066]
[1776154313072,43.62,74643.3186,0.0,-0.41583,0.00011,30.44527]
[1776154313778,43.62,74643.3186,0.0,-0.41583,0.00011,30.44527]
[1776154313875,43.6,74643.3186,0.0,-0.41581,0.00011,30.44491]
[1776154315598,43.6,74650.9743,0.0,-0.41493,0.00011,30.43335]
[1776154316605,43.6,74633.9986,0.0,-0.41688,0.00011,30.45867]
[1776154317828,43.6,74633.9986,0.0,-0.41688,0.00011,30.45867]
[1776154318619,43.61,74616.2443,0.0,-0.41893,0.00011,30.4846]
[1776154319625,43.62,74603.8557,0.0,-0.42036,0.00011,30.50221]
[1776154324662,43.65,74602.13,0.0,-0.4206,0.00011,30.50528]
[1776154328690,43.66,74609.5729,0.0,-0.41976,0.00011,30.49517]
[1776154332718,43.66,74616.8186,0.0,-0.41893,0.00011,30.48494]
[1776154338098,43.66,74622.0414,0.0,-0.41833,0.00011,30.47736]
[1776154339644,43.66,74622.0414,0.0,-0.41832,0.00011,30.47733]
[1776154345106,43.65,74620.4014,0.0,-0.4185,0.00011,30.47951]
[1776154349875,43.65,74620.2957,0.0,-0.41851,0.00011,30.47961]
[1776154355902,43.67,74625.3229,0.0,-0.41797,0.00011,30.47026]
[1776154360938,43.71,74626.3243,0.0,-0.41791,0.00011,30.46974]
[1776154362996,43.72,74626.8243,0.0,-0.41786,0.00011,30.46918]
[1776154368994,43.75,74632.0829,0.0,-0.41731,0.00011,30.46235]
[1776154373692,43.76,74632.0329,0.0,-0.41732,0.00011,30.4625]
[1776154375038,43.75,74620.17,0.0,-0.41867,0.00011,30.47937]
[1776154380073,43.73,74619.2129,0.0,-0.41875,0.00011,30.48032]
[1776154385108,43.71,74620.27,0.0,-0.41861,0.00011,30.47847]
[1776154390143,43.7,74620.4443,0.0,-0.41857,0.00011,30.4779]
[1776154395158,43.69,74620.9157,0.0,-0.4185,0.00011,30.47695]
[1776154400165,43.68,74621.1571,0.0,-0.41845,0.00011,30.47638]
[1776154405170,43.67,74622.6171,0.0,-0.41827,0.00011,30.47406]
[1776154410175,43.69,74629.3914,0.0,-0.41752,0.00011,30.46473]
[1776154411506,43.7,74629.3943,0.0,-0.41753,0.00011,30.46215]
[1776154416181,43.7,74622.3686,0.0,-0.41833,0.00011,30.4723]
[1776154418478,43.69,74620.9414,0.0,-0.41849,0.00011,30.47424]
[1776154424189,43.68,74620.5657,0.0,-0.41852,0.00011,30.47453]
[1776154432197,43.67,74620.6029,0.0,-0.4185,0.00011,30.47424]
[1776154434199,43.67,74613.2771,0.0,-0.41934,0.00011,30.48467]
[1776154436320,43.68,74608.7457,0.0,-0.41987,0.00011,30.49119]
[1776154437202,43.68,74608.1157,0.0,-0.41994,0.00011,30.49203]
[1776154439204,43.67,74593.9886,0.0,-0.42155,0.00011,30.5114]
[1776154442951,43.66,74593.3357,0.0,-0.42161,0.00011,30.5121]
[1776154443052,43.66,74593.3357,0.0,-0.42161,0.00011,30.51205]
[1776154449214,43.7,74602.43,0.0,-0.42062,0.00011,30.50043]
[1776154451571,43.7,74613.7614,0.0,-0.41933,0.00011,30.48466]
[1776154456606,43.69,74619.3914,0.0,-0.41867,0.00011,30.47652]
[1776154461641,43.69,74616.8057,0.0,-0.41896,0.00011,30.48012]
[1776154466677,43.69,74617.1243,0.0,-0.41892,0.00011,30.47961]
[1776154472240,43.69,74616.8414,0.0,-0.41895,0.00011,30.47722]
[1776154477753,43.68,74617.0529,0.0,-0.41892,0.00011,30.47688]
[1776154482789,43.68,74616.2757,0.0,-0.41901,0.00011,30.47799]
[1776154486817,43.69,74607.3629,0.0,-0.42005,0.00011,30.49076]
[1776154488831,43.71,74599.8857,0.0,-0.42092,0.00011,30.50137]
[1776154493866,43.73,74600.6629,0.0,-0.42086,0.00011,30.50078]
[1776154498901,43.75,74598.9486,0.0,-0.42109,0.00011,30.50359]
[1776154502929,43.75,74610.9557,0.0,-0.41971,0.00011,30.487]
[1776154507963,43.75,74611.6643,0.0,-0.41963,0.00011,30.48591]
[1776154512999,43.74,74611.5314,0.0,-0.41964,0.00011,30.48603]
[1776154516020,43.75,74603.2471,0.0,-0.4206,0.00011,30.4977]
[1776154516646,43.75,74603.2471,0.0,-0.4206,0.00011,30.4977]
[1776154516666,43.75,74603.2471,0.0,-0.4206,0.00011,30.4977]
[1776154516780,43.75,74603.2471,0.0,-0.4206,0.00011,30.4977]
[1776154517027,43.75,74603.2471,0.0,-0.4206,0.00011,30.49777]
[1776154522064,43.72,74601.3857,0.0,-0.42077,0.00011,30.49969]
[1776154527099,43.7,74601.0871,0.0,-0.42077,0.00011,30.49958]
[1776154532134,43.69,74612.7,0.0,-0.41942,0.00011,30.48041]
[1776154537169,43.69,74614.0271,0.0,-0.41927,0.00011,30.47853]
[1776154542204,43.69,74612.4686,0.0,-0.41944,0.00011,30.48066]
[1776154547239,43.68,74612.4771,0.0,-0.41944,0.00011,30.48059]
[1776154552274,43.68,74611.97,0.0,-0.41949,0.00011,30.48125]
[1776154554642,43.68,74615.0271,0.0,-0.41914,0.00011,30.47695]
[1776154555983,43.68,74615.0271,0.0,-0.41914,0.00011,30.47696]
[1776154556079,43.68,74615.0271,0.0,-0.41914,0.00011,30.47696]
[1776154556302,43.68,74615.0271,0.0,-0.41914,0.00011,30.47697]
[1776154559323,43.66,74627.34,0.0,-0.4177,0.00011,30.45872]
[1776154564336,43.63,74631.5243,0.0,-0.41717,0.00011,30.45191]
[1776154569341,43.6,74631.4671,0.0,-0.41714,0.00011,30.45143]
[1776154573344,43.59,74641.9414,0.0,-0.41593,0.00011,30.43569]
[1776154578349,43.59,74644.8957,0.0,-0.41559,0.00011,30.43126]
[1776154583354,43.59,74645.1614,0.0,-0.41556,0.00011,30.43087]
[1776154588359,43.59,74647.5357,0.0,-0.41529,0.00011,30.42734]
[1776154593364,43.6,74646.1057,0.0,-0.41545,0.00011,30.42681]
[1776154598373,43.59,74642.6186,0.0,-0.41585,0.00011,30.43196]
[1776154603377,43.59,74641.9057,0.0,-0.41592,0.00011,30.43294]
[1776154608382,43.59,74640.5314,0.0,-0.41607,0.00011,30.43489]
[1776154611385,43.58,74632.7486,0.0,-0.41696,0.00011,30.44626]
[1776154613191,43.58,74630.9543,0.0,-0.41716,0.00011,30.44881]
[1776154613379,43.58,74630.9543,0.0,-0.41716,0.00011,30.44881]
[1776154613387,43.57,74629.9757,0.0,-0.41727,0.00011,30.45016]
[1776154615722,43.59,74621.6729,0.0,-0.41825,0.00011,30.46265]
[1776154616978,43.59,74621.6729,0.0,-0.41825,0.00011,30.46265]
[1776154617079,43.6,74621.6729,0.0,-0.41825,0.00011,30.46274]
[1776154618742,43.58,74611.5443,0.0,-0.4194,0.00011,30.47697]
[1776154620393,43.58,74599.1171,0.0,-0.42083,0.00012,30.49432]
[1776154621369,43.58,74599.1171,0.0,-0.42083,0.00012,30.49432]
[1776154621428,43.58,74599.1171,0.0,-0.42082,0.00012,30.49428]
[1776154621832,43.58,74599.1171,0.0,-0.42082,0.00012,30.49428]
[1776154621907,43.58,74599.1171,0.0,-0.42082,0.00012,30.49428]
[1776154621928,43.58,74599.1171,0.0,-0.42082,0.00012,30.49428]
[1776154621964,43.58,74599.1171,0.0,-0.42082,0.00012,30.49427]
[1776154622539,43.58,74599.1171,0.0,-0.42082,0.00012,30.49427]
[1776154622770,43.58,74599.1171,0.0,-0.42082,0.00012,30.49423]
[1776154624429,43.58,74598.7014,0.0,-0.42087,0.00012,30.49477]
[1776154624496,43.58,74598.7014,0.0,-0.42087,0.00012,30.49477]
[1776154624785,43.58,74598.7014,0.0,-0.42087,0.00012,30.49476]
[1776154626184,43.58,74598.7014,0.0,-0.42087,0.00012,30.49476]
[1776154630827,43.58,74607.2171,0.0,-0.4199,0.00011,30.48306]
[1776154638883,43.6,74606.4971,0.0,-0.42,0.00011,30.48432]
[1776154643918,43.59,74599.3043,0.0,-0.42082,0.00012,30.49432]
[1776154648952,43.59,74595.8729,0.0,-0.42121,0.00012,30.4989]
[1776154653988,43.59,74600.5614,0.0,-0.42066,0.00012,30.48965]
[1776154658506,43.59,74600.4429,0.0,-0.42067,0.00012,30.48981]
[1776154659341,43.59,74600.4429,0.0,-0.42067,0.00012,30.48981]
[1776154662044,43.59,74588.3471,0.0,-0.42207,0.00012,30.50646]
[1776154662594,43.59,74588.3471,0.0,-0.42207,0.00012,30.50646]
[1776154664775,43.6,74585.4871,0.0,-0.42241,0.00012,30.51047]
[1776154666072,43.61,74575.6029,0.0,-0.42356,0.00012,30.52393]
[1776154670647,43.64,74570.6657,0.0,-0.42417,0.00012,30.53095]
[1776154672698,43.65,74571.9829,0.0,-0.42403,0.00012,30.52943]
[1776154675135,43.66,74578.9971,0.0,-0.42324,0.00012,30.52037]
[1776154681177,43.67,74581.0443,0.0,-0.42301,0.00012,30.51786]
[1776154684458,43.66,74591.31,0.0,-0.42183,0.00011,30.50395]
[1776154689463,43.65,74589.6957,0.0,-0.422,0.00011,30.50597]
[1776154695277,43.64,74591.8957,0.0,-0.42174,0.00011,30.50277]
[1776154697386,43.64,74590.9943,0.0,-0.42184,0.00011,30.50397]
[1776154701319,43.63,74599.7471,0.0,-0.42082,0.00011,30.49176]
[1776154706480,43.62,74600.2329,0.0,-0.42075,0.00011,30.49088]
[1776154710383,43.62,74608.0629,0.0,-0.41985,0.00011,30.47993]
[1776154715419,43.63,74613.2786,0.0,-0.41925,0.00011,30.46997]
[1776154720454,43.63,74612.83,0.0,-0.41931,0.00011,30.47079]
[1776154725489,43.64,74613.2757,0.0,-0.41927,0.00011,30.47031]
[1776154730503,43.65,74612.7029,0.0,-0.41934,0.00011,30.47123]
[1776154735508,43.65,74610.8929,0.0,-0.41956,0.00011,30.47384]
[1776154740513,43.65,74604.1171,0.0,-0.42033,0.00011,30.48326]
[1776154740682,43.65,74604.1171,0.0,-0.42033,0.00011,30.48326]
[1776154744758,43.64,74598.7414,0.0,-0.42093,0.00011,30.49049]
[1776154748521,43.63,74607.3471,0.0,-0.41994,0.00011,30.47843]
[1776154753526,43.63,74607.9629,0.0,-0.41987,0.00011,30.47756]
[1776154758531,43.63,74606.1243,0.0,-0.42007,0.00011,30.48009]
[1776154763536,43.63,74606.67,0.0,-0.42001,0.00011,30.4793]
[1776154768541,43.63,74605.3957,0.0,-0.42015,0.00011,30.48103]
[1776154773424,43.62,74602.0843,0.0,-0.42052,0.00011,30.48281]
[1776154777673,43.61,74596.1557,0.0,-0.42119,0.00012,30.49079]
[1776154783897,43.6,74600.7743,0.0,-0.42065,0.00012,30.48421]
[1776154788932,43.6,74598.3314,0.0,-0.42092,0.00012,30.48746]
[1776154793967,43.59,74598.3586,0.0,-0.42091,0.00012,30.48729]
[1776154799001,43.59,74600.1629,0.0,-0.42069,0.00012,30.48471]
[1776154800342,43.59,74600.1629,0.0,-0.42069,0.00012,30.48471]
[1776154800385,43.59,74600.1629,0.0,-0.42069,0.00012,30.48471]
[1776154803031,43.59,74592.51,0.0,-0.42158,0.00012,30.49531]
[1776154804038,43.59,74582.4557,0.0,-0.42274,0.00012,30.50899]
[1776154809073,43.61,74581.58,0.0,-0.42287,0.00012,30.51052]
[1776154814589,43.62,74581.5443,0.0,-0.42289,0.00012,30.51086]
[1776154815447,43.62,74581.5443,0.0,-0.42289,0.00012,30.51086]
[1776154816684,43.63,74581.5271,0.0,-0.4229,0.00012,30.51098]
[1776154817129,43.64,74581.5271,0.0,-0.42291,0.00012,30.51117]
[1776154818136,43.64,74588.5643,0.0,-0.42211,0.00012,30.50183]
[1776154819142,43.65,74597.46,0.0,-0.42109,0.00011,30.48982]
[1776154819627,43.65,74597.46,0.0,-0.42109,0.00011,30.48982]
[1776154823171,43.67,74604.9357,0.0,-0.42027,0.00011,30.47996]
[1776154828602,43.69,74606.0671,0.0,-0.42016,0.00011,30.47877]
[1776154833607,43.7,74605.7929,0.0,-0.42021,0.00011,30.47675]
[1776154838612,43.69,74607.1486,0.0,-0.42003,0.00011,30.47449]
[1776154843617,43.67,74606.76,0.0,-0.42005,0.00011,30.47458]
[1776154849354,43.65,74606.5386,0.0,-0.42004,0.00011,30.47444]
[1776154854389,43.64,74608.3157,0.0,-0.41982,0.00011,30.47168]
[1776154859389,43.63,74608.6286,0.0,-0.41977,0.00011,30.47105]
[1776154864640,43.64,74607.7714,0.0,-0.4199,0.00011,30.47265]
[1776154870502,43.66,74608.1114,0.0,-0.41987,0.00011,30.47244]
[1776154875541,43.68,74612.9357,0.0,-0.41936,0.00011,30.46628]
[1776154881578,43.73,74607.8014,0.0,-0.42001,0.00011,30.47447]
[1776154882588,43.73,74607.8014,0.0,-0.42001,0.00011,30.47447]
[1776154882665,43.74,74607.4643,0.0,-0.42006,0.00011,30.47508]
[1776154888628,43.71,74603.5786,0.0,-0.42047,0.00011,30.47987]
[1776154893662,43.69,74603.7929,0.0,-0.42041,0.00011,30.4764]
[1776154896999,43.68,74604.82,0.0,-0.42028,0.00011,30.47483]
[1776154897166,43.67,74604.82,0.0,-0.42027,0.00011,30.4747]
[1776154899682,43.68,74596.5529,0.0,-0.42123,0.00011,30.4863]
[1776154902877,43.7,74596.4657,0.0,-0.42126,0.00011,30.48669]
[1776154903688,43.7,74596.5457,0.0,-0.42126,0.00011,30.48666]
[1776154908693,43.71,74598.6757,0.0,-0.42103,0.00011,30.48404]
[1776154910388,43.72,74598.49,0.0,-0.42106,0.00011,30.48434]
[1776154910463,43.72,74598.49,0.0,-0.42106,0.00011,30.48439]
[1776154913592,43.72,74598.4157,0.0,-0.42107,0.00011,30.48454]
[1776154913613,43.72,74598.4157,0.0,-0.42107,0.00011,30.48454]
[1776154914490,43.73,74598.4157,0.0,-0.42108,0.00011,30.48465]
[1776154914551,43.73,74598.4157,0.0,-0.42108,0.00011,30.48465]
[1776154915700,43.73,74590.2571,0.0,-0.42203,0.00011,30.49595]
[1776154920705,43.76,74588.7357,0.0,-0.42223,0.00011,30.49847]
[1776154923974,43.77,74586.8429,0.0,-0.42247,0.00011,30.50129]
[1776154924057,43.77,74586.8429,0.0,-0.42247,0.00011,30.50129]
[1776154925710,43.78,74577.4629,0.0,-0.42355,0.00011,30.51389]
[1776154930715,43.79,74570.5243,0.0,-0.42437,0.00011,30.52326]
[1776154935720,43.81,74568.8357,0.0,-0.42459,0.00011,30.5258]
[1776154941726,43.83,74566.2214,0.0,-0.42491,0.00011,30.52949]
[1776154946731,43.82,74566.5686,0.0,-0.42486,0.00011,30.52896]
[1776154952073,43.81,74566.1943,0.0,-0.42488,0.00011,30.52637]
[1776154954480,43.8,74566.3814,0.0,-0.42486,0.00011,30.52609]
[1776154954597,43.8,74566.3814,0.0,-0.42485,0.00011,30.52604]
[1776154955798,43.78,74566.0014,0.0,-0.42487,0.00011,30.52617]
[1776154956101,43.79,74566.0014,0.0,-0.42487,0.00011,30.52621]
[1776154959084,43.78,74566.0014,0.0,-0.42487,0.00011,30.52619]
[1776154960426,43.78,74566.0014,0.0,-0.42487,0.00011,30.52613]
[1776154961137,43.76,74592.93,0.0,-0.42175,0.00011,30.49012]
[1776154962144,43.75,74608.9629,0.0,-0.4199,0.00011,30.46785]
[1776154963640,43.75,74608.9629,0.0,-0.4199,0.00011,30.46785]
[1776154963704,43.75,74608.9629,0.0,-0.4199,0.00011,30.46785]
[1776154965755,43.74,74605.01,0.0,-0.42033,0.00011,30.47303]
[1776154970199,43.7,74614.9857,0.0,-0.41914,0.00011,30.45832]
[1776154972220,43.7,74616.5714,0.0,-0.41896,0.00011,30.45601]
[1776154972383,43.7,74616.5714,0.0,-0.41896,0.00011,30.45601]
[1776154972433,43.7,74616.5714,0.0,-0.41895,0.00011,30.45595]
[1776154973494,43.7,74616.5714,0.0,-0.41895,0.00011,30.45595]
[1776154975250,43.7,74605.6671,0.0,-0.4202,0.00011,30.47132]
[1776154975921,43.7,74605.6671,0.0,-0.4202,0.00011,30.47132]
[1776154976002,43.7,74605.6671,0.0,-0.4202,0.00011,30.47132]
[1776154976503,43.7,74605.6671,0.0,-0.4202,0.00011,30.47132]
[1776154981770,43.71,74601.9686,0.0,-0.42064,0.00011,30.47666]
[1776154987335,43.71,74602.8414,0.0,-0.42055,0.00011,30.47556]
[1776154990726,43.71,74603.1714,0.0,-0.42051,0.00011,30.47512]
[1776154993377,43.72,74612.6871,0.0,-0.41942,0.00011,30.46186]
[1776154998412,43.71,74611.6271,0.0,-0.41954,0.00011,30.46326]
[1776155003447,43.71,74609.7014,0.0,-0.41976,0.00011,30.46601]
[1776155008483,43.72,74608.7029,0.0,-0.41988,0.00011,30.46747]
[1776155013518,43.72,74608.4429,0.0,-0.41991,0.00011,30.46516]
[1776155014120,43.72,74608.4429,0.0,-0.41991,0.00011,30.46516]
[1776155014303,43.72,74608.4429,0.0,-0.41991,0.00011,30.46516]
[1776155015396,43.72,74608.4429,0.0,-0.41991,0.00011,30.46512]
[1776155016539,43.71,74597.5257,0.0,-0.42115,0.00011,30.48002]
[1776155017545,43.7,74587.0971,0.0,-0.42234,0.00011,30.49412]
[1776155020178,43.7,74586.6929,0.0,-0.42238,0.00011,30.49454]
[1776155025602,43.72,74589.4529,0.0,-0.42209,0.00011,30.49132]
[1776155030639,43.75,74587.4557,0.0,-0.42236,0.00011,30.49453]
[1776155031145,43.75,74587.4557,0.0,-0.42236,0.00011,30.49453]
[1776155031615,43.75,74587.4557,0.0,-0.42236,0.00011,30.49453]
[1776155034666,43.74,74578.72,0.0,-0.42335,0.00011,30.50603]
[1776155039701,43.76,74579.5329,0.0,-0.42328,0.00011,30.50532]
[1776155043901,43.77,74579.8629,0.0,-0.42326,0.00011,30.50508]
[1776155049771,43.78,74583.0329,0.0,-0.4229,0.00011,30.501]
[1776155054846,43.78,74580.2843,0.0,-0.42323,0.00011,30.50478]
[1776155060618,43.79,74581.0529,0.0,-0.42314,0.00011,30.50388]
[1776155065857,43.79,74583.7557,0.0,-0.42284,0.00011,30.50031]
[1776155070862,43.79,74583.0357,0.0,-0.42292,0.00011,30.50124]
[1776155076868,43.8,74578.41,0.0,-0.42345,0.00011,30.5048]
[1776155081873,43.8,74576.6786,0.0,-0.42366,0.00011,30.50724]
[1776155086878,43.81,74575.9171,0.0,-0.42376,0.00011,30.5084]
[1776155087728,43.81,74575.9171,0.0,-0.42376,0.00011,30.5084]
[1776155093885,43.82,74575.5029,0.0,-0.42382,0.00011,30.50917]
[1776155094551,43.82,74575.5029,0.0,-0.42382,0.00011,30.50917]
[1776155099891,43.82,74580.7329,0.0,-0.42322,0.00011,30.5023]
[1776155101766,43.82,74580.5829,0.0,-0.42324,0.00011,30.50249]
[1776155106898,43.81,74587.5186,0.0,-0.42243,0.00011,30.49304]
[1776155111903,43.8,74590.3043,0.0,-0.42209,0.00011,30.48903]
[1776155117909,43.78,74591.8486,0.0,-0.42189,0.00011,30.48653]
[1776155122914,43.77,74592.3829,0.0,-0.42181,0.00011,30.48551]
[1776155127887,43.76,74592.5629,0.0,-0.42178,0.00011,30.48506]
[1776155131337,43.74,74602.2986,0.0,-0.42063,0.00011,30.46858]
[1776155133236,43.73,74602.0729,0.0,-0.42065,0.00011,30.46879]
[1776155138387,43.72,74594.2171,0.0,-0.42153,0.00011,30.47926]
[1776155143421,43.71,74592.6129,0.0,-0.42171,0.00011,30.48137]
[1776155145662,43.71,74592.6129,0.0,-0.42171,0.00011,30.48138]
[1776155150944,43.71,74596.4471,0.0,-0.42126,0.00011,30.47601]
[1776155156930,43.7,74595.43,0.0,-0.42136,0.00011,30.47725]
[1776155161955,43.7,74592.2729,0.0,-0.42172,0.00011,30.48151]
[1776155164741,43.7,74592.2729,0.0,-0.42172,0.00011,30.48151]
[1776155167590,43.69,74585.0371,0.0,-0.42255,0.00011,30.49111]
[1776155172625,43.69,74583.12,0.0,-0.42277,0.00012,30.49368]
[1776155177660,43.69,74582.4257,0.0,-0.42285,0.00012,30.49463]
[1776155182695,43.69,74580.2371,0.0,-0.4231,0.00012,30.49761]
[1776155185811,43.69,74581.0114,0.0,-0.42302,0.00012,30.4966]
[1776155191985,43.7,74575.2129,0.0,-0.42368,0.00012,30.50161]
[1776155197800,43.7,74574.6529,0.0,-0.42375,0.00012,30.50243]
[1776155206864,43.71,74574.9629,0.0,-0.42373,0.00012,30.50214]
[1776155211898,43.71,74581.0286,0.0,-0.42303,0.00011,30.49413]
[1776155214274,43.71,74581.5614,0.0,-0.42297,0.00011,30.4934]
[1776155215313,43.71,74581.5614,0.0,-0.42297,0.00011,30.4934]
[1776155216322,43.71,74581.5614,0.0,-0.42296,0.00011,30.49334]
[1776155217940,43.69,74596.9043,0.0,-0.42118,0.00011,30.47236]
[1776155223983,43.66,74597.9171,0.0,-0.42102,0.00011,30.4703]
[1776155230026,43.63,74601.3786,0.0,-0.42058,0.00012,30.46486]
[1776155235053,43.61,74599.6086,0.0,-0.42076,0.00012,30.46688]
[1776155240058,43.6,74595.3214,0.0,-0.42124,0.00012,30.47255]
[1776155245063,43.6,74592.58,0.0,-0.42155,0.00012,30.4762]
[1776155250068,43.59,74592.8457,0.0,-0.42151,0.00012,30.47581]
[1776155255073,43.59,74595.1529,0.0,-0.42124,0.00012,30.46985]
[1776155261079,43.58,74595.4014,0.0,-0.4212,0.00012,30.46937]
[1776155265625,43.58,74597.6386,0.0,-0.42093,0.00012,30.46615]
[1776155271089,43.56,74597.0329,0.0,-0.42098,0.00012,30.46668]
[1776155276094,43.55,74595.7843,0.0,-0.42111,0.00012,30.46815]
[1776155281172,43.54,74596.9843,0.0,-0.42096,0.00012,30.46627]
[1776155284102,43.54,74605.4114,0.0,-0.41999,0.00012,30.45449]
[1776155289388,43.55,74607.1671,0.0,-0.41979,0.00012,30.45215]
[1776155291404,43.55,74609.9657,0.0,-0.41947,0.00012,30.44829]
[1776155294797,43.56,74614.19,0.0,-0.419,0.00012,30.44248]
[1776155294986,43.56,74614.19,0.0,-0.419,0.00012,30.44248]
[1776155297618,43.57,74620.0257,0.0,-0.41835,0.00012,30.43441]
[1776155298501,43.58,74628.0729,0.0,-0.41744,0.00011,30.42304]
[1776155300516,43.6,74635.2429,0.0,-0.41664,0.00011,30.41287]
[1776155301443,43.6,74635.2429,0.0,-0.41664,0.00011,30.41287]
[1776155301466,43.6,74635.2429,0.0,-0.41664,0.00011,30.41287]
[1776155301589,43.6,74635.2429,0.0,-0.41664,0.00011,30.41287]
[1776155303609,43.61,74635.7757,0.0,-0.41659,0.00011,30.41237]
[1776155303655,43.61,74635.7757,0.0,-0.41659,0.00011,30.41237]
[1776155303757,43.62,74635.7757,0.0,-0.4166,0.00011,30.41254]
[1776155304548,43.61,74645.6514,0.0,-0.41546,0.00011,30.39771]
[1776155307124,43.61,74658.4057,0.0,-0.41399,0.00011,30.37822]
[1776155310392,43.6,74660.2543,0.0,-0.41378,0.00011,30.37527]
[1776155315626,43.61,74656.9943,0.0,-0.41415,0.00011,30.37757]
[1776155320660,43.6,74654.8543,0.0,-0.41439,0.00011,30.38082]
[1776155325696,43.6,74652.5757,0.0,-0.41465,0.00011,30.38421]
[1776155330732,43.6,74651.2957,0.0,-0.41479,0.00011,30.38605]
[1776155336153,43.59,74649.9286,0.0,-0.41494,0.00011,30.38799]
[1776155339545,43.59,74649.9286,0.0,-0.41493,0.00011,30.3879]
[1776155339563,43.59,74649.9286,0.0,-0.41493,0.00011,30.3879]
[1776155344830,43.58,74655.8386,0.0,-0.41424,0.00011,30.37864]
[1776155349865,43.57,74657.6914,0.0,-0.41402,0.00011,30.37568]
[1776155354868,43.57,74657.09,0.0,-0.41408,0.00011,30.37652]
[1776155356914,43.57,74665.83,0.0,-0.41308,0.00011,30.3631]
[1776155361949,43.58,74666.2371,0.0,-0.41305,0.00011,30.36267]
[1776155366984,43.59,74670.0186,0.0,-0.41263,0.00011,30.35702]
[1776155372019,43.6,74668.7,0.0,-0.41279,0.00011,30.35652]
[1776155377053,43.6,74663.4757,0.0,-0.41339,0.00011,30.36463]
[1776155382089,43.6,74666.0843,0.0,-0.41309,0.00011,30.36061]
[1776155387124,43.6,74662.6929,0.0,-0.41347,0.00011,30.36581]
[1776155389138,43.6,74673.3557,0.0,-0.41226,0.00011,30.34927]
[1776155393533,43.6,74668.2529,0.0,-0.41285,0.00011,30.35734]
[1776155394174,43.6,74668.2529,0.0,-0.41285,0.00011,30.35736]
[1776155396188,43.59,74676.5171,0.0,-0.41188,0.00011,30.34405]
[1776155396825,43.59,74676.5171,0.0,-0.41188,0.00011,30.34405]
[1776155397152,43.59,74676.5171,0.0,-0.41188,0.00011,30.34405]
[1776155397206,43.59,74676.5171,0.0,-0.41188,0.00011,30.34405]
[1776155397214,43.59,74683.5529,0.0,-0.41107,0.00011,30.33272]
[1776155398822,43.58,74683.5529,0.0,-0.41106,0.00011,30.33262]
[1776155398882,43.58,74683.5529,0.0,-0.41106,0.00011,30.33262]
[1776155400216,43.58,74697.0543,0.0,-0.40951,0.00011,30.31064]
[1776155402048,43.58,74696.6943,0.0,-0.40955,0.00011,30.31116]
[1776155402148,43.57,74696.6943,0.0,-0.40954,0.00011,30.3111]
[1776155405165,43.58,74700.3357,0.0,-0.40914,0.00011,30.30527]
[1776155405223,43.58,74699.5443,0.0,-0.40923,0.00011,30.30662]
[1776155405727,43.58,74699.5443,0.0,-0.40923,0.00011,30.30662]
[1776155408229,43.57,74715.4814,0.0,-0.4074,0.00011,30.27995]
[1776155409230,43.58,74722.9643,0.0,-0.40655,0.00011,30.26738]
[1776155414234,43.59,74724.0843,0.0,-0.40644,0.00011,30.2659]
[1776155415965,43.59,74723.4329,0.0,-0.40652,0.00011,30.26707]
[1776155418058,43.6,74723.4329,0.0,-0.40653,0.00011,30.26723]
[1776155419239,43.61,74735.5971,0.0,-0.40516,0.00011,30.24669]
[1776155420562,43.61,74737.2714,0.0,-0.40498,0.00011,30.24396]
[1776155421617,43.62,74737.2714,0.0,-0.40499,0.00011,30.24411]
[1776155422566,43.62,74737.2714,0.0,-0.40499,0.00011,30.24429]
[1776155424244,43.62,74748.7586,0.0,-0.40369,0.00011,30.22429]
[1776155424911,43.62,74748.7586,0.0,-0.40369,0.00011,30.22429]
[1776155425615,43.62,74748.7586,0.0,-0.40369,0.00011,30.22425]
[1776155431251,43.62,74752.1443,0.0,-0.40329,0.00011,30.21547]
[1776155432450,43.62,74750.1671,0.0,-0.40352,0.00011,30.21895]
[1776155435255,43.62,74759.1057,0.0,-0.4025,0.00011,30.20306]
[1776155438258,43.62,74768.7214,0.0,-0.40142,0.00011,30.18592]
[1776155442263,43.64,74779.8329,0.0,-0.40019,0.00011,30.16628]
[1776155444723,43.65,74775.8671,0.0,-0.40065,0.00011,30.17387]
[1776155444745,43.65,74775.8671,0.0,-0.40065,0.00011,30.17387]
[1776155444931,43.65,74775.8671,0.0,-0.40065,0.00011,30.17387]
[1776155444953,43.65,74775.8671,0.0,-0.40065,0.00011,30.17387]
[1776155444993,43.65,74775.8671,0.0,-0.40066,0.00011,30.17396]
[1776155448155,43.65,74770.72,0.0,-0.40124,0.00011,30.18328]
[1776155448227,43.65,74770.72,0.0,-0.40124,0.00011,30.18328]
[1776155448271,43.65,74767.1686,0.0,-0.40164,0.00011,30.18968]
[1776155448766,43.65,74767.1686,0.0,-0.40164,0.00011,30.18968]
[1776155449870,43.65,74767.1686,0.0,-0.40164,0.00011,30.18957]
[1776155455217,43.6,74761.8686,0.0,-0.40216,0.00011,30.19753]
[1776155458633,43.57,74772.0971,0.0,-0.40094,0.00011,30.17799]
[1776155459761,43.57,74772.0971,0.0,-0.40094,0.00011,30.17799]
[1776155459789,43.57,74772.0971,0.0,-0.40094,0.00011,30.17789]
[1776155461540,43.58,74772.0971,0.0,-0.40095,0.00011,30.17814]
[1776155461654,43.58,74772.0971,0.0,-0.40096,0.00011,30.17838]
[1776155462588,43.58,74772.0971,0.0,-0.40096,0.00011,30.17838]
[1776155462661,43.58,74772.0971,0.0,-0.40096,0.00011,30.17832]
[1776155463668,43.58,74779.4214,0.0,-0.40013,0.00011,30.16493]
[1776155468703,43.58,74774.07,0.0,-0.40073,0.00011,30.17458]
[1776155470685,43.58,74773.5086,0.0,-0.40079,0.00011,30.17557]
[1776155475753,43.56,74763.7257,0.0,-0.40187,0.00011,30.1928]
[1776155477377,43.56,74764.0243,0.0,-0.40183,0.00011,30.19211]
[1776155478737,43.55,74764.0243,0.0,-0.40182,0.00011,30.19197]
[1776155483811,43.53,74759.7743,0.0,-0.40227,0.00011,30.19886]
[1776155486885,43.53,74759.4343,0.0,-0.4023,0.00011,30.19926]
[1776155486901,43.53,74759.4343,0.0,-0.4023,0.00011,30.19926]
[1776155489626,43.52,74758.3029,0.0,-0.40241,0.00011,30.20102]
[1776155489800,43.52,74758.3029,0.0,-0.40241,0.00011,30.20102]
[1776155489853,43.51,74758.3029,0.0,-0.4024,0.00011,30.20087]
[1776155492875,43.53,74732.5486,0.0,-0.40537,0.00011,30.24405]
[1776155497909,43.55,74732.19,0.0,-0.40544,0.00011,30.24537]
[1776155502945,43.57,74733.0014,0.0,-0.40538,0.00011,30.24457]
[1776155504825,43.58,74730.5971,0.0,-0.40566,0.00011,30.2488]
[1776155504916,43.58,74730.5971,0.0,-0.40567,0.00011,30.24888]
[1776155510337,43.57,74734.13,0.0,-0.40526,0.00011,30.24269]
[1776155512406,43.57,74734.1357,0.0,-0.40526,0.00011,30.24267]
[1776155512713,43.57,74734.1357,0.0,-0.40526,0.00011,30.24267]
[1776155513746,43.57,74734.1357,0.0,-0.40525,0.00011,30.24251]
[1776155519058,43.58,74739.47,0.0,-0.40465,0.00011,30.23343]
[1776155524093,43.58,74732.85,0.0,-0.40541,0.00011,30.24495]
[1776155524592,43.58,74732.85,0.0,-0.40541,0.00011,30.24495]
[1776155528438,43.57,74726.9829,0.0,-0.40607,0.00011,30.25482]
[1776155529492,43.57,74726.9829,0.0,-0.40606,0.00011,30.25476]
[1776155535362,43.55,74718.4429,0.0,-0.40701,0.00011,30.26877]
[1776155537503,43.54,74718.4429,0.0,-0.407,0.00011,30.26856]
[1776155537535,43.54,74718.4429,0.0,-0.407,0.00011,30.26856]
[1776155539827,43.56,74718.4429,0.0,-0.40703,0.00011,30.26918]
[1776155541212,43.56,74743.4757,0.0,-0.40418,0.00011,30.22609]
[1776155542330,43.56,74743.4757,0.0,-0.40418,0.00011,30.22609]
[1776155545242,43.57,74763.6757,0.0,-0.40189,0.00011,30.19045]
[1776155550277,43.58,74760.4386,0.0,-0.40228,0.00011,30.19667]
[1776155555312,43.6,74764.5586,0.0,-0.40183,0.00011,30.18693]
[1776155560348,43.61,74766.0986,0.0,-0.40167,0.00011,30.18461]
[1776155564340,43.62,74766.4886,0.0,-0.40164,0.00011,30.18414]
[1776155564380,43.62,74766.4886,0.0,-0.40165,0.00011,30.18422]
[1776155568398,43.59,74779.1557,0.0,-0.40016,0.00011,30.16031]
[1776155569928,43.59,74783.0171,0.0,-0.39972,0.00011,30.1531]
[1776155570010,43.59,74783.0171,0.0,-0.39972,0.00011,30.1531]
[1776155570275,43.59,74783.0171,0.0,-0.39972,0.00011,30.15302]
[1776155570705,43.59,74783.0171,0.0,-0.39972,0.00011,30.15302]
[1776155570727,43.59,74783.0171,0.0,-0.39972,0.00011,30.15302]
[1776155570815,43.59,74783.0171,0.0,-0.39972,0.00011,30.15302]
[1776155571401,43.58,74793.2643,0.0,-0.39854,0.00011,30.13374]
[1776155571739,43.58,74793.2643,0.0,-0.39854,0.00011,30.13374]
[1776155571805,43.58,74793.2643,0.0,-0.39854,0.00011,30.13374]
[1776155572051,43.58,74793.2643,0.0,-0.39854,0.00011,30.13374]
[1776155572079,43.58,74793.2643,0.0,-0.39854,0.00011,30.13374]
[1776155572952,43.58,74793.2643,0.0,-0.39853,0.00011,30.1335]
[1776155573013,43.58,74793.2643,0.0,-0.39853,0.00011,30.1335]
[1776155574404,43.56,74778.17,0.0,-0.40021,0.00011,30.1609]
[1776155574422,43.56,74778.17,0.0,-0.40021,0.00011,30.1609]
[1776155574886,43.56,74778.17,0.0,-0.40021,0.00011,30.1609]
[1776155580410,43.54,74777.6171,0.0,-0.40023,0.00011,30.16106]
[1776155583215,43.53,74777.2171,0.0,-0.40026,0.00011,30.16151]
[1776155583317,43.53,74777.2171,0.0,-0.40026,0.00011,30.16138]
[1776155585180,43.52,74776.2757,0.0,-0.40036,0.00011,30.16305]
[1776155585277,43.52,74776.2757,0.0,-0.40036,0.00011,30.16305]
[1776155585282,43.52,74776.2757,0.0,-0.40036,0.00011,30.16297]
[1776155587010,43.52,74771.8057,0.0,-0.40087,0.00011,30.17117]
[1776155587100,43.52,74771.8057,0.0,-0.40087,0.00011,30.17118]
[1776155592421,43.5,74771.4643,0.0,-0.40087,0.00011,30.17113]
[1776155596815,43.49,74768.6271,0.0,-0.40117,0.00011,30.17575]
[1776155596916,43.48,74768.6271,0.0,-0.40116,0.00011,30.17563]
[1776155601430,43.47,74778.0471,0.0,-0.40006,0.00011,30.15779]
[1776155602187,43.47,74778.0471,0.0,-0.40006,0.00011,30.15779]
[1776155603432,43.47,74786.1786,0.0,-0.39913,0.00011,30.14265]
[1776155606435,43.47,74794.4229,0.0,-0.39821,0.00011,30.12742]
[1776155611440,43.49,74802.5271,0.0,-0.39731,0.00011,30.10984]
[1776155613310,43.49,74802.5271,0.0,-0.39731,0.00011,30.11]
[1776155618447,43.51,74796.0486,0.0,-0.39807,0.00011,30.12274]
[1776155623798,43.51,74797.9071,0.0,-0.39788,0.00011,30.11953]
[1776155628833,43.52,74795.0271,0.0,-0.39821,0.00011,30.12512]
[1776155630409,43.52,74795.0271,0.0,-0.39821,0.00011,30.12512]
[1776155630631,43.52,74794.6157,0.0,-0.39826,0.00011,30.1259]
[1776155630973,43.52,74794.6157,0.0,-0.39826,0.00011,30.1259]
[1776155631404,43.52,74794.6157,0.0,-0.39826,0.00011,30.1259]
[1776155631496,43.52,74794.6157,0.0,-0.39826,0.00011,30.1259]
[1776155632510,43.57,74805.7143,0.0,-0.3971,0.00011,30.10697]
[1776155633511,43.57,74817.6514,0.0,-0.39575,0.00011,30.08395]
[1776155634250,43.57,74817.6514,0.0,-0.39575,0.00011,30.08395]
[1776155634378,43.57,74817.6514,0.0,-0.39574,0.00011,30.08378]
[1776155635134,43.57,74817.6514,0.0,-0.39574,0.00011,30.08378]
[1776155635232,43.57,74817.6514,0.0,-0.39574,0.00011,30.08379]
[1776155636339,43.57,74817.6514,0.0,-0.39574,0.00011,30.08379]
[1776155636440,43.57,74817.6514,0.0,-0.39574,0.00011,30.0838]
[1776155636524,43.57,74817.6514,0.0,-0.39574,0.00011,30.0838]
[1776155636559,43.57,74817.6514,0.0,-0.39574,0.00011,30.0838]
[1776155637269,43.57,74817.6514,0.0,-0.39574,0.00011,30.0838]
[1776155637371,43.56,74817.6514,0.0,-0.39573,0.00011,30.0837]
[1776155638109,43.56,74817.6514,0.0,-0.39573,0.00011,30.0837]
[1776155639519,43.58,74847.8014,0.0,-0.39235,0.00011,30.02477]
[1776155641168,43.58,74847.8014,0.0,-0.39236,0.00011,30.02489]
[1776155642234,43.58,74847.8014,0.0,-0.39236,0.00011,30.02501]
[1776155642731,43.58,74847.8014,0.0,-0.39237,0.00011,30.02511]
[1776155645790,43.6,74840.8329,0.0,-0.39318,0.00011,30.03951]
[1776155645834,43.6,74840.8329,0.0,-0.39318,0.00011,30.03951]
[1776155645961,43.6,74840.8329,0.0,-0.39318,0.00011,30.03951]
[1776155647528,43.6,74848.44,0.0,-0.39232,0.00011,30.02442]
[1776155648184,43.6,74848.44,0.0,-0.39232,0.00011,30.02442]
[1776155649530,43.61,74860.0429,0.0,-0.39103,0.00011,30.00139]
[1776155651637,43.62,74862.69,0.0,-0.39076,0.00011,29.99648]
[1776155651700,43.62,74862.69,0.0,-0.39076,0.00011,29.99648]
[1776155655967,43.64,74867.7443,0.0,-0.39024,0.00011,29.9872]
[1776155656048,43.64,74867.7443,0.0,-0.39024,0.00011,29.9872]
[1776155656538,43.65,74867.9843,0.0,-0.39022,0.00011,29.98696]
[1776155658540,43.66,74876.1286,0.0,-0.38932,0.00011,29.97061]
[1776155659315,43.66,74876.1286,0.0,-0.38932,0.00011,29.97061]
[1776155659417,43.66,74876.1286,0.0,-0.38934,0.00011,29.97087]
[1776155660033,43.66,74876.1286,0.0,-0.38934,0.00011,29.97087]
[1776155660036,43.66,74876.1286,0.0,-0.38934,0.00011,29.97087]
[1776155662544,43.68,74866.0343,0.0,-0.39051,0.00011,29.99243]
[1776155665648,43.69,74864.3186,0.0,-0.39072,0.00011,29.99636]
[1776155667229,43.69,74864.3186,0.0,-0.39073,0.00011,29.99648]
[1776155668953,43.7,74864.1771,0.0,-0.39075,0.00011,29.99694]
[1776155668961,43.7,74864.1771,0.0,-0.39075,0.00011,29.99694]
[1776155669112,43.7,74864.1771,0.0,-0.39075,0.00011,29.99694]
[1776155669239,43.7,74864.1771,0.0,-0.39075,0.00011,29.99694]
[1776155669423,43.7,74864.1771,0.0,-0.39075,0.00011,29.99694]
[1776155669457,43.7,74864.1771,0.0,-0.39075,0.00011,29.99694]
[1776155669504,43.7,74864.1771,0.0,-0.39075,0.00011,29.99694]
[1776155669977,43.7,74856.8214,0.0,-0.39158,0.00011,30.01188]
[1776155671776,43.7,74856.9786,0.0,-0.39156,0.00011,30.0088]
[1776155671804,43.7,74856.9786,0.0,-0.39156,0.00011,30.0088]
[1776155672576,43.7,74856.9786,0.0,-0.39156,0.00011,30.0088]
[1776155675193,43.7,74848.38,0.0,-0.39253,0.00011,30.02622]
[1776155680230,43.7,74835.35,0.0,-0.39399,0.00011,30.05178]
[1776155685267,43.68,74829.3629,0.0,-0.39462,0.00011,30.06274]
[1776155690302,43.66,74826.5957,0.0,-0.3949,0.00011,30.06744]
[1776155692316,43.66,74834.4843,0.0,-0.39401,0.00011,30.05188]
[1776155697350,43.65,74834.7271,0.0,-0.39397,0.00011,30.05117]
[1776155699212,43.65,74834.7557,0.0,-0.39396,0.00011,30.05107]
[1776155700594,43.65,74843.6114,0.0,-0.39296,0.00011,30.03355]
[1776155702386,43.66,74853.1286,0.0,-0.39191,0.00011,30.01486]
[1776155703949,43.66,74856.2914,0.0,-0.39156,0.00011,30.00863]
[1776155704209,43.66,74856.2914,0.0,-0.39156,0.00011,30.00863]
[1776155704295,43.66,74856.2914,0.0,-0.39156,0.00011,30.00863]
[1776155704972,43.67,74856.2914,0.0,-0.39157,0.00011,30.00876]
[1776155706311,43.67,74856.2914,0.0,-0.39157,0.00011,30.00878]
[1776155711449,43.68,74851.8586,0.0,-0.3921,0.00011,30.01843]
[1776155713826,43.69,74853.3129,0.0,-0.39195,0.00011,30.01573]
[1776155713882,43.69,74853.3129,0.0,-0.39195,0.00011,30.01573]
[1776155720999,43.7,74849.1157,0.0,-0.39244,0.00011,30.02452]
[1776155722766,43.7,74846.2643,0.0,-0.39276,0.00011,30.03017]
[1776155724540,43.69,74835.7729,0.0,-0.39393,0.00011,30.05074]
[1776155725900,43.69,74837.36,0.0,-0.39375,0.00011,30.04755]
[1776155731591,43.68,74837.2857,0.0,-0.39373,0.00011,30.04446]
[1776155732280,43.68,74837.2857,0.0,-0.39373,0.00011,30.04446]
[1776155735958,43.68,74843.3829,0.0,-0.39303,0.00011,30.03232]
[1776155739633,43.67,74833.93,0.0,-0.39409,0.00011,30.05083]
[1776155742440,43.67,74834.69,0.0,-0.394,0.00011,30.04915]
[1776155744299,43.66,74834.1143,0.0,-0.39405,0.00011,30.05009]
[1776155744448,43.66,74834.1143,0.0,-0.39405,0.00011,30.05009]
[1776155744506,43.66,74834.1143,0.0,-0.39405,0.00011,30.05009]
[1776155744558,43.66,74834.1143,0.0,-0.39405,0.00011,30.05008]
[1776155744644,43.66,74834.1143,0.0,-0.39405,0.00011,30.05008]
[1776155744670,43.66,74834.1143,0.0,-0.39405,0.00011,30.05008]
[1776155746603,43.67,74841.3486,0.0,-0.39326,0.00011,30.0362]
[1776155746644,43.68,74836.2514,0.0,-0.39385,0.00011,30.04662]
[1776155747645,43.68,74826.35,0.0,-0.39496,0.00011,30.06582]
[1776155748031,43.68,74826.35,0.0,-0.39496,0.00011,30.06582]
[1776155748084,43.68,74826.35,0.0,-0.39496,0.00011,30.06582]
[1776155748368,43.68,74826.35,0.0,-0.39496,0.00011,30.06582]
[1776155748391,43.68,74826.35,0.0,-0.39496,0.00011,30.06582]
[1776155749071,43.67,74826.35,0.0,-0.39494,0.00011,30.0656]
[1776155749082,43.67,74826.35,0.0,-0.39494,0.00011,30.0656]
[1776155754652,43.65,74827.1871,0.0,-0.39481,0.00011,30.06315]
[1776155759657,43.64,74826.9829,0.0,-0.3948,0.00011,30.06287]
[1776155761482,43.63,74826.4971,0.0,-0.39485,0.00011,30.0637]
[1776155765789,43.62,74826.35,0.0,-0.39484,0.00011,30.06344]
[1776155765846,43.62,74826.35,0.0,-0.39484,0.00011,30.06344]
[1776155766471,43.62,74826.35,0.0,-0.39484,0.00011,30.06344]
[1776155766492,43.62,74826.35,0.0,-0.39484,0.00011,30.06344]
[1776155766504,43.62,74826.35,0.0,-0.39484,0.00011,30.06344]
[1776155766526,43.62,74826.35,0.0,-0.39484,0.00011,30.06344]
[1776155766572,43.62,74826.35,0.0,-0.39484,0.00011,30.06335]
[1776155769098,43.63,74819.4371,0.0,-0.39564,0.00011,30.07729]
[1776155769103,43.63,74819.4371,0.0,-0.39564,0.00011,30.07729]
[1776155769154,43.63,74819.4371,0.0,-0.39564,0.00011,30.07729]
[1776155772539,43.64,74819.6586,0.0,-0.39565,0.00011,30.07747]
[1776155772639,43.65,74819.6586,0.0,-0.39566,0.00011,30.07766]
[1776155772840,43.65,74819.6586,0.0,-0.39566,0.00011,30.07766]
[1776155774685,43.64,74829.6243,0.0,-0.39452,0.00011,30.05797]
[1776155775465,43.64,74829.6243,0.0,-0.39452,0.00011,30.05797]
[1776155775516,43.64,74829.6243,0.0,-0.39452,0.00011,30.05797]
[1776155776712,43.64,74828.6486,0.0,-0.39462,0.00011,30.05967]
[1776155777419,43.64,74828.6486,0.0,-0.39462,0.00011,30.05967]
[1776155777438,43.64,74828.6486,0.0,-0.39462,0.00011,30.05967]
[1776155778514,43.63,74828.6486,0.0,-0.39461,0.00011,30.05959]
[1776155778524,43.63,74828.6486,0.0,-0.39461,0.00011,30.05959]
[1776155779690,43.64,74852.0214,0.0,-0.39198,0.00011,30.01329]
[1776155784695,43.64,74851.6286,0.0,-0.39203,0.00011,30.0143]
[1776155787541,43.64,74848.1486,0.0,-0.39243,0.00011,30.0213]
[1776155790872,43.64,74849.0686,0.0,-0.39232,0.00011,30.01946]
[1776155792032,43.64,74847.5014,0.0,-0.3925,0.00011,30.01991]
[1776155792043,43.64,74847.5014,0.0,-0.3925,0.00011,30.01991]
[1776155792783,43.64,74847.0471,0.0,-0.39255,0.00011,30.0208]
[1776155792796,43.64,74847.0471,0.0,-0.39255,0.00011,30.0208]
[1776155792933,43.64,74847.0471,0.0,-0.39255,0.00011,30.0208]
[1776155792979,43.64,74847.0471,0.0,-0.39255,0.00011,30.0208]
[1776155793704,43.66,74848.41,0.0,-0.39242,0.00011,30.0186]
[1776155794467,43.66,74848.41,0.0,-0.39242,0.00011,30.0186]
[1776155794483,43.66,74848.41,0.0,-0.39242,0.00011,30.0186]
[1776155794568,43.67,74848.41,0.0,-0.39244,0.00011,30.01913]
[1776155798106,43.67,74851.36,0.0,-0.39211,0.00011,30.0132]
[1776155798446,43.67,74851.36,0.0,-0.39211,0.00011,30.0132]
[1776155798618,43.67,74851.36,0.0,-0.39211,0.00011,30.0132]
[1776155798644,43.67,74851.36,0.0,-0.39211,0.00011,30.01318]
[1776155800200,43.68,74853.9314,0.0,-0.39184,0.00011,30.00855]
[1776155800257,43.68,74853.9314,0.0,-0.39184,0.00011,30.00855]
[1776155800288,43.69,74853.9314,0.0,-0.39187,0.00011,30.00917]
[1776155801716,43.7,74861.5,0.0,-0.39102,0.00011,29.99392]
[1776155801742,43.7,74861.5,0.0,-0.39102,0.00011,29.99392]
[1776155801790,43.7,74861.5,0.0,-0.39102,0.00011,29.99392]
[1776155801796,43.7,74861.5,0.0,-0.39102,0.00011,29.99392]
[1776155803267,43.7,74861.5629,0.0,-0.39102,0.00011,29.99385]
[1776155803334,43.7,74861.5629,0.0,-0.39102,0.00011,29.99385]
[1776155804004,43.7,74861.5629,0.0,-0.39103,0.00011,29.99398]
[1776155804032,43.7,74861.5629,0.0,-0.39103,0.00011,29.99398]
[1776155804719,43.71,74883.3386,0.0,-0.38859,0.00011,29.94952]
[1776155804749,43.71,74883.3386,0.0,-0.38859,0.00011,29.94952]
[1776155805178,43.71,74883.3386,0.0,-0.38859,0.00011,29.94952]
[1776155805279,43.69,74883.3386,0.0,-0.38856,0.00011,29.94875]
[1776155806721,43.69,74897.3771,0.0,-0.38698,0.00011,29.9192]
[1776155807098,43.69,74897.3771,0.0,-0.38698,0.00011,29.9192]
[1776155807848,43.69,74900.9829,0.0,-0.38658,0.00011,29.91154]
[1776155808723,43.68,74906.9129,0.0,-0.3859,0.00011,29.8986]
[1776155812682,43.7,74906.5271,0.0,-0.38598,0.00011,29.90029]
[1776155815764,43.75,74902.2886,0.0,-0.38656,0.00011,29.91162]
[1776155816523,43.75,74902.2886,0.0,-0.38656,0.00011,29.91162]
[1776155821118,43.78,74897.5843,0.0,-0.38716,0.00011,29.92331]
[1776155821231,43.79,74897.5843,0.0,-0.38718,0.00011,29.92366]
[1776155822028,43.79,74897.5843,0.0,-0.38718,0.00011,29.92366]
[1776155822044,43.79,74897.5843,0.0,-0.38718,0.00011,29.92366]
[1776155822064,43.79,74897.5843,0.0,-0.38718,0.00011,29.92366]
[1776155822737,43.81,74907.3643,0.0,-0.38613,0.00011,29.90401]
[1776155825259,43.86,74896.9257,0.0,-0.38739,0.00011,29.92811]
[1776155828266,43.87,74897.46,0.0,-0.38735,0.00011,29.92745]
[1776155828315,43.87,74897.46,0.0,-0.38735,0.00011,29.92745]
[1776155828621,43.87,74897.46,0.0,-0.38735,0.00011,29.92745]
[1776155829298,43.87,74884.4743,0.0,-0.3888,0.00011,29.95451]
[1776155830691,43.87,74884.4743,0.0,-0.3888,0.00011,29.95451]
[1776155831311,43.86,74884.4743,0.0,-0.38879,0.00011,29.95436]
[1776155832319,43.86,74864.63,0.0,-0.391,0.00011,29.99465]
[1776155837354,43.85,74876.3386,0.0,-0.38968,0.00011,29.97056]
[1776155842389,43.85,74873.2729,0.0,-0.39002,0.00011,29.97676]
[1776155843851,43.85,74869.9029,0.0,-0.39039,0.00011,29.98356]
[1776155844816,43.85,74869.9029,0.0,-0.39039,0.00011,29.98347]
[1776155850759,43.84,74865.8886,0.0,-0.39081,0.00011,29.99113]
[1776155856498,43.82,74865.4643,0.0,-0.39083,0.00011,29.98869]
[1776155856993,43.82,74865.4643,0.0,-0.39083,0.00011,29.98869]
[1776155857604,43.82,74865.4643,0.0,-0.39083,0.00011,29.98869]
[1776155859939,43.82,74864.5457,0.0,-0.39092,0.00011,29.99036]
[1776155860360,43.82,74864.5457,0.0,-0.39092,0.00011,29.99036]
[1776155862074,43.82,74868.1829,0.0,-0.39052,0.00011,29.98303]
[1776155862127,43.82,74868.1829,0.0,-0.39052,0.00011,29.98303]
[1776155862128,43.82,74868.1829,0.0,-0.39052,0.00011,29.98303]
[1776155862540,43.81,74868.1829,0.0,-0.39049,0.00011,29.98252]
[1776155863547,43.8,74884.9371,0.0,-0.3886,0.00011,29.94769]
[1776155864770,43.8,74884.9371,0.0,-0.3886,0.00011,29.94769]
[1776155864792,43.81,74901.4371,0.0,-0.38676,0.00011,29.91336]
[1776155867633,43.8,74905.1457,0.0,-0.38634,0.00011,29.9053]
[1776155867711,43.8,74905.1457,0.0,-0.38634,0.00011,29.9053]
[1776155867962,43.8,74905.1457,0.0,-0.38634,0.00011,29.90533]
[1776155868515,43.8,74905.1457,0.0,-0.38634,0.00011,29.90533]
[1776155868834,43.8,74918.0243,0.0,-0.3849,0.00011,29.87779]
[1776155869311,43.8,74918.0243,0.0,-0.3849,0.00011,29.87779]
[1776155869468,43.8,74918.0243,0.0,-0.3849,0.00011,29.87779]
[1776155869596,43.82,74918.0243,0.0,-0.38494,0.00011,29.87854]
[1776155870605,43.82,74939.8871,0.0,-0.38251,0.00011,29.83125]
[1776155875645,43.85,74940.3971,0.0,-0.38252,0.00011,29.83151]
[1776155876051,43.85,74940.3971,0.0,-0.38252,0.00011,29.83151]
[1776155876239,43.85,74940.3971,0.0,-0.38252,0.00011,29.83151]
[1776155876452,43.85,74940.3971,0.0,-0.38252,0.00011,29.83151]
[1776155876724,43.85,74940.3971,0.0,-0.38252,0.00011,29.83151]
[1776155877647,43.85,74940.3971,0.0,-0.38252,0.00011,29.83163]
[1776155878408,43.85,74940.3971,0.0,-0.38252,0.00011,29.83164]
[1776155878443,43.85,74940.3971,0.0,-0.38252,0.00011,29.83164]
[1776155878447,43.85,74940.3971,0.0,-0.38252,0.00011,29.83164]
[1776155878473,43.85,74940.3971,0.0,-0.38252,0.00011,29.83164]
[1776155878649,43.85,74940.3971,0.0,-0.38252,0.00011,29.83164]
[1776155878666,43.85,74940.3971,0.0,-0.38252,0.00011,29.83163]
[1776155879674,43.87,74923.0457,0.0,-0.38448,0.00011,29.8701]
[1776155882521,43.89,74922.62,0.0,-0.38458,0.00011,29.87222]
[1776155883352,43.9,74922.62,0.0,-0.38461,0.00011,29.87284]
[1776155883375,43.9,74922.62,0.0,-0.38461,0.00011,29.87284]
[1776155886251,43.93,74919.9357,0.0,-0.38497,0.00011,29.88]
[1776155886723,43.94,74919.9357,0.0,-0.38498,0.00011,29.88035]
[1776155888734,43.96,74915.5029,0.0,-0.38552,0.00011,29.89074]
[1776155888737,43.97,74915.5029,0.0,-0.38555,0.00011,29.8916]
[1776155890137,43.98,74912.39,0.0,-0.38592,0.00011,29.89859]
[1776155890751,43.98,74912.39,0.0,-0.38591,0.00011,29.89834]
[1776155892579,43.97,74913.7829,0.0,-0.38574,0.00011,29.89513]
[1776155892765,43.97,74913.7829,0.0,-0.38573,0.00011,29.89489]
[1776155893845,43.97,74913.6114,0.0,-0.38576,0.00011,29.89564]
[1776155894778,43.97,74913.6114,0.0,-0.38575,0.00011,29.89538]
[1776155895748,43.97,74913.6114,0.0,-0.38575,0.00011,29.89538]
[1776155895786,43.96,74913.6114,0.0,-0.38574,0.00011,29.89513]
[1776155898379,43.98,74911.8114,0.0,-0.38597,0.00011,29.89952]
[1776155898776,43.98,74911.8114,0.0,-0.38597,0.00011,29.89952]
[1776155898804,43.98,74911.8114,0.0,-0.38597,0.00011,29.89952]
[1776155898811,43.97,74911.8114,0.0,-0.38595,0.00011,29.89914]
[1776155899818,43.98,74900.1429,0.0,-0.38728,0.00011,29.9244]
[1776155900529,43.98,74900.1429,0.0,-0.38728,0.00011,29.9244]
[1776155901543,44.0,74900.1429,0.0,-0.38731,0.00011,29.92504]
[1776155902200,44.01,74900.1429,0.0,-0.38734,0.00011,29.92564]
[1776155902737,44.01,74900.1429,0.0,-0.38734,0.00011,29.92564]
[1776155903846,44.02,74886.9014,0.0,-0.38883,0.00011,29.95349]
[1776155904847,44.01,74875.3214,0.0,-0.39011,0.00011,29.9769]
[1776155906086,44.0,74875.27,0.0,-0.3901,0.00011,29.97674]
[1776155909839,43.99,74873.33,0.0,-0.39028,0.00011,29.97988]
[1776155910740,43.98,74873.6429,0.0,-0.39023,0.00011,29.97901]
[1776155911439,43.97,74873.6429,0.0,-0.39022,0.00011,29.97872]
[1776155914348,43.96,74867.0243,0.0,-0.39091,0.00011,29.98851]
[1776155914362,43.96,74867.0243,0.0,-0.39091,0.00011,29.98851]
[1776155915262,43.95,74867.0443,0.0,-0.3909,0.00011,29.98821]
[1776155917437,43.94,74872.9171,0.0,-0.39023,0.00011,29.97596]
[1776155917680,43.94,74872.9171,0.0,-0.39023,0.00011,29.97596]
[1776155921198,43.93,74874.4571,0.0,-0.39003,0.00011,29.97225]
[1776155921223,43.93,74874.4571,0.0,-0.39003,0.00011,29.97225]
[1776155921251,43.93,74874.4571,0.0,-0.39003,0.00011,29.97225]
[1776155921259,43.93,74874.4571,0.0,-0.39003,0.00011,29.97225]
[1776155921871,43.93,74875.23,0.0,-0.38994,0.00011,29.97055]
[1776155923873,43.91,74884.4414,0.0,-0.38888,0.00011,29.95103]
[1776155928878,43.92,74890.5914,0.0,-0.3882,0.00011,29.93855]
[1776155931930,43.92,74888.5429,0.0,-0.38844,0.00011,29.94295]
[1776155932110,43.92,74888.5429,0.0,-0.38844,0.00011,29.94295]
[1776155932221,43.92,74888.5429,0.0,-0.38844,0.00011,29.94295]
[1776155932626,43.92,74888.5429,0.0,-0.38844,0.00011,29.94295]
[1776155932674,43.93,74888.5429,0.0,-0.38847,0.00011,29.94354]
[1776155933765,43.93,74888.5429,0.0,-0.38847,0.00011,29.94354]
[1776155933788,43.94,74888.5429,0.0,-0.38848,0.00011,29.94387]
[1776155934291,43.94,74888.5429,0.0,-0.38848,0.00011,29.94387]
[1776155934331,43.94,74888.5429,0.0,-0.38848,0.00011,29.94387]
[1776155934397,43.94,74888.5429,0.0,-0.38848,0.00011,29.94387]
[1776155934884,43.93,74855.9557,0.0,-0.39211,0.00011,30.00975]
[1776155935885,43.92,74840.9157,0.0,-0.39377,0.00011,30.03898]
[1776155936125,43.92,74840.9157,0.0,-0.39377,0.00011,30.03898]
[1776155937460,43.91,74840.9157,0.0,-0.39374,0.00011,30.03845]
[1776155942893,43.85,74839.8471,0.0,-0.39374,0.00011,30.03795]
[1776155944252,43.84,74838.5929,0.0,-0.39386,0.00011,30.04004]
[1776155944588,43.84,74838.5929,0.0,-0.39386,0.00011,30.04004]
[1776155944656,43.84,74838.5929,0.0,-0.39386,0.00011,30.04004]
[1776155945326,43.83,74838.5929,0.0,-0.39385,0.00011,30.03969]
[1776155945896,43.82,74847.9771,0.0,-0.39278,0.00011,30.02091]
[1776155946748,43.82,74847.9771,0.0,-0.39278,0.00011,30.02091]
[1776155947898,43.81,74855.5257,0.0,-0.39192,0.00011,30.00553]
[1776155948332,43.81,74855.5257,0.0,-0.39192,0.00011,30.00553]
[1776155950557,43.81,74854.4457,0.0,-0.39203,0.00011,30.0074]
[1776155954424,43.79,74852.6957,0.0,-0.3922,0.00011,30.01032]
[1776155959911,43.78,74853.9014,0.0,-0.39202,0.00011,30.00716]
[1776155960446,43.78,74853.9014,0.0,-0.39202,0.00011,30.00716]
[1776155961183,43.77,74853.9014,0.0,-0.39202,0.00011,30.00706]
[1776155962211,43.77,74854.2229,0.0,-0.39198,0.00011,30.00632]
[1776155963841,43.77,74854.2229,0.0,-0.39197,0.00011,30.0062]
[1776155964689,43.76,74854.2229,0.0,-0.39196,0.00011,30.00594]
[1776155964691,43.76,74854.2229,0.0,-0.39196,0.00011,30.00594]
[1776155964962,43.76,74854.2229,0.0,-0.39195,0.00011,30.00569]
[1776155966426,43.75,74847.1129,0.0,-0.39274,0.00011,30.01975]
[1776155967911,43.75,74847.1129,0.0,-0.39274,0.00011,30.01975]
[1776155967919,43.75,74863.4286,0.0,-0.39091,0.00011,29.987]
[1776155972924,43.76,74868.5057,0.0,-0.39035,0.00011,29.97422]
[1776155977928,43.77,74867.7286,0.0,-0.39045,0.00011,29.97619]
[1776155980670,43.77,74867.4214,0.0,-0.39049,0.00011,29.97695]
[1776155980726,43.77,74867.4214,0.0,-0.39049,0.00011,29.97695]
[1776155980787,43.77,74867.4214,0.0,-0.39049,0.00011,29.97695]
[1776155982933,43.77,74843.9529,0.0,-0.39313,0.00011,30.02398]
[1776155983740,43.77,74843.9529,0.0,-0.39313,0.00011,30.02398]
[1776155984583,43.76,74843.9529,0.0,-0.39311,0.00011,30.0237]
[1776155985638,43.76,74843.9529,0.0,-0.3931,0.00011,30.02343]
[1776155987727,43.75,74837.6871,0.0,-0.39378,0.00011,30.03532]
[1776155991466,43.71,74828.7814,0.0,-0.39472,0.00011,30.05144]
[1776155995320,43.7,74830.0357,0.0,-0.39455,0.00011,30.04824]
[1776155997107,43.69,74832.2186,0.0,-0.39428,0.00011,30.04363]
[1776155998221,43.68,74832.2186,0.0,-0.39428,0.00011,30.04353]
[1776155999522,43.68,74841.1986,0.0,-0.39326,0.00011,30.02564]
[1776156000527,43.68,74841.1986,0.0,-0.39326,0.00011,30.02564]
[1776156000569,43.68,74841.1986,0.0,-0.39326,0.00011,30.02564]
[1776156000614,43.68,74841.1986,0.0,-0.39326,0.00011,30.02564]
[1776156000825,43.68,74841.1986,0.0,-0.39326,0.00011,30.02564]
[1776156000882,43.68,74841.1986,0.0,-0.39326,0.00011,30.02564]
[1776156000954,43.68,74841.1986,0.0,-0.39325,0.00011,30.02555]
[1776156001278,43.68,74841.1986,0.0,-0.39325,0.00011,30.02555]
[1776156001401,43.68,74841.1986,0.0,-0.39325,0.00011,30.02555]
[1776156001637,43.68,74841.1986,0.0,-0.39325,0.00011,30.02555]
[1776156001956,43.69,74840.75,0.0,-0.39332,0.00011,30.02687]
[1776156002083,43.69,74840.75,0.0,-0.39332,0.00011,30.02687]
[1776156002116,43.69,74840.75,0.0,-0.39332,0.00011,30.02687]
[1776156002207,43.69,74840.75,0.0,-0.39332,0.00011,30.02687]
[1776156002547,43.68,74840.75,0.0,-0.3933,0.00011,30.02641]
[1776156003392,43.68,74840.75,0.0,-0.3933,0.00011,30.02641]
[1776156003451,43.68,74840.75,0.0,-0.3933,0.00011,30.02641]
[1776156003802,43.68,74840.75,0.0,-0.3933,0.00011,30.02641]
[1776156003841,43.68,74840.75,0.0,-0.3933,0.00011,30.02641]
[1776156004467,43.66,74840.75,0.0,-0.39328,0.00011,30.02586]
[1776156004561,43.65,74840.75,0.0,-0.39325,0.00011,30.02529]
[1776156005265,43.65,74840.75,0.0,-0.39325,0.00011,30.02529]
[1776156005316,43.65,74840.75,0.0,-0.39325,0.00011,30.02529]
[1776156005502,43.65,74840.75,0.0,-0.39325,0.00011,30.02529]
[1776156005568,43.65,74840.75,0.0,-0.39324,0.00011,30.02516]
[1776156006575,43.63,74787.9729,0.0,-0.39918,0.00011,30.12595]
[1776156007401,43.63,74787.9729,0.0,-0.39918,0.00011,30.12595]
[1776156007582,43.62,74787.9729,0.0,-0.39915,0.00011,30.12537]
[1776156008732,43.62,74787.9729,0.0,-0.39915,0.00011,30.12537]
[1776156008777,43.62,74787.9729,0.0,-0.39915,0.00011,30.12537]
[1776156010775,43.61,74781.8457,0.0,-0.39985,0.00011,30.13666]
[1776156011966,43.61,74772.2657,0.0,-0.40093,0.00011,30.15408]
[1776156012450,43.61,74772.2657,0.0,-0.40093,0.00011,30.15408]
[1776156012476,43.61,74772.2657,0.0,-0.40093,0.00011,30.15408]
[1776156012683,43.61,74772.2657,0.0,-0.40093,0.00011,30.15408]
[1776156012742,43.6,74772.2657,0.0,-0.40091,0.00011,30.15374]
[1776156013627,43.6,74757.9214,0.0,-0.40254,0.00011,30.17969]
[1776156018663,43.61,74755.6257,0.0,-0.40282,0.00011,30.18412]
[1776156023698,43.62,74752.78,0.0,-0.40316,0.00011,30.18947]
[1776156028733,43.62,74745.2943,0.0,-0.40401,0.00011,30.20258]
[1776156029341,43.62,74745.2943,0.0,-0.40401,0.00011,30.20258]
[1776156035783,43.6,74738.4557,0.0,-0.40476,0.00011,30.21126]
[1776156040820,43.59,74734.58,0.0,-0.40518,0.00011,30.21756]
[1776156045863,43.58,74732.4857,0.0,-0.40539,0.00011,30.22068]
[1776156046955,43.58,74732.4857,0.0,-0.40539,0.00011,30.22068]
[1776156047021,43.58,74732.4857,0.0,-0.40539,0.00011,30.22068]
[1776156047585,43.57,74733.47,0.0,-0.40527,0.00011,30.21891]
[1776156047878,43.57,74733.47,0.0,-0.40527,0.00011,30.21886]
[1776156048886,43.58,74735.9614,0.0,-0.405,0.00011,30.21483]
[1776156049629,43.58,74735.9614,0.0,-0.405,0.00011,30.21483]
[1776156049680,43.58,74735.9614,0.0,-0.405,0.00011,30.21483]
[1776156051907,43.6,74761.4586,0.0,-0.40214,0.00011,30.17061]
[1776156052775,43.6,74761.4586,0.0,-0.40214,0.00011,30.17061]
[1776156052914,43.61,74761.4586,0.0,-0.40215,0.00011,30.17086]
[1776156053773,43.61,74761.4586,0.0,-0.40215,0.00011,30.17086]
[1776156053819,43.61,74761.4586,0.0,-0.40215,0.00011,30.17086]
[1776156053831,43.61,74761.4586,0.0,-0.40215,0.00011,30.17086]
[1776156053926,43.61,74761.4586,0.0,-0.40215,0.00011,30.17092]
[1776156054366,43.61,74761.4586,0.0,-0.40215,0.00011,30.17092]
[1776156055719,43.61,74761.4586,0.0,-0.40214,0.00011,30.17067]
[1776156055940,43.59,74761.4586,0.0,-0.40211,0.00011,30.17013]
[1776156056947,43.58,74780.1029,0.0,-0.39997,0.00011,30.13582]
[1776156057908,43.58,74780.1029,0.0,-0.39997,0.00011,30.13582]
[1776156057974,43.57,74780.1029,0.0,-0.39995,0.00011,30.13543]
[1776156059066,43.57,74780.1029,0.0,-0.39996,0.00011,30.13551]
[1776156061983,43.57,74771.67,0.0,-0.40092,0.00011,30.151]
[1776156062599,43.57,74771.67,0.0,-0.40092,0.00011,30.151]
[1776156062990,43.57,74771.67,0.0,-0.40092,0.00011,30.15099]
[1776156066299,43.57,74768.7514,0.0,-0.40124,0.00011,30.15609]
[1776156068024,43.54,74778.4186,0.0,-0.4001,0.00011,30.13767]
[1776156071922,43.52,74778.98,0.0,-0.39999,0.00011,30.13571]
[1776156077033,43.52,74779.46,0.0,-0.39994,0.00011,30.13497]
[1776156081261,43.53,74778.4714,0.0,-0.40007,0.00011,30.1371]
[1776156081440,43.53,74778.4714,0.0,-0.40007,0.00011,30.1371]
[1776156082039,43.54,74778.4243,0.0,-0.40009,0.00011,30.13755]
[1776156083039,43.55,74767.6529,0.0,-0.40134,0.00011,30.15755]
[1776156087289,43.58,74764.3986,0.0,-0.40176,0.00011,30.16441]
[1776156088029,43.58,74764.3986,0.0,-0.40176,0.00011,30.16441]
[1776156088072,43.58,74764.2986,0.0,-0.40178,0.00011,30.1648]
[1776156088597,43.58,74764.2986,0.0,-0.40178,0.00011,30.1648]
[1776156088628,43.58,74764.2986,0.0,-0.40178,0.00011,30.1648]
[1776156088645,43.58,74764.2986,0.0,-0.40178,0.00011,30.1648]
[1776156088756,43.58,74764.2986,0.0,-0.40178,0.00011,30.1648]
[1776156088763,43.59,74764.2986,0.0,-0.40179,0.00011,30.16501]
[1776156090046,43.58,74783.8786,0.0,-0.39954,0.00011,30.12872]
[1776156091985,43.56,74789.4914,0.0,-0.39887,0.00011,30.11507]
[1776156092552,43.55,74789.5071,0.0,-0.39885,0.00011,30.11463]
[1776156092615,43.55,74789.5071,0.0,-0.39885,0.00011,30.11463]
[1776156094840,43.53,74789.2929,0.0,-0.39883,0.00011,30.11425]
[1776156098962,43.5,74790.6143,0.0,-0.39861,0.00011,30.1104]
[1776156098972,43.5,74790.6143,0.0,-0.39861,0.00011,30.1104]
[1776156099060,43.49,74790.8586,0.0,-0.39857,0.00011,30.10964]
[1776156099136,43.49,74790.8586,0.0,-0.39857,0.00011,30.10964]
[1776156104424,43.45,74778.8514,0.0,-0.39986,0.00011,30.13054]
[1776156104426,43.45,74778.8514,0.0,-0.39986,0.00011,30.13054]
[1776156104467,43.45,74778.8514,0.0,-0.39986,0.00011,30.13054]
[1776156105066,43.45,74778.8386,0.0,-0.39987,0.00011,30.13074]
[1776156108944,43.46,74775.9686,0.0,-0.40022,0.00011,30.13644]
[1776156110907,43.47,74775.0743,0.0,-0.40034,0.00011,30.13832]
[1776156113074,43.47,74766.7729,0.0,-0.40129,0.00011,30.15367]
[1776156118079,43.47,74763.7414,0.0,-0.40164,0.00011,30.15921]
[1776156118786,43.47,74763.7414,0.0,-0.40164,0.00011,30.15921]
[1776156118853,43.47,74763.7414,0.0,-0.40164,0.00011,30.15921]
[1776156128089,43.47,74765.2643,0.0,-0.40146,0.00011,30.15638]
[1776156133094,43.47,74766.5786,0.0,-0.40131,0.00011,30.15404]
[1776156138099,43.48,74767.0971,0.0,-0.40126,0.00011,30.15316]
[1776156140579,43.48,74768.1914,0.0,-0.40113,0.00011,30.15121]
[1776156140821,43.48,74768.1914,0.0,-0.40114,0.00011,30.15125]
[1776156141205,43.48,74768.1914,0.0,-0.40114,0.00011,30.15125]
[1776156143580,43.46,74772.4257,0.0,-0.40062,0.00011,30.1428]
[1776156143661,43.45,74772.4257,0.0,-0.4006,0.00011,30.1425]
[1776156149110,43.41,74778.3257,0.0,-0.39985,0.00011,30.12998]
[1776156154115,43.37,74778.9871,0.0,-0.3997,0.00011,30.12467]
[1776156154612,43.37,74778.9871,0.0,-0.3997,0.00011,30.12467]
[1776156154638,43.36,74778.9871,0.0,-0.39969,0.00011,30.12444]
[1776156159673,43.36,74777.5157,0.0,-0.39984,0.00011,30.12685]
[1776156164708,43.35,74776.4671,0.0,-0.39994,0.00011,30.12846]
[1776156170131,43.34,74776.45,0.0,-0.39993,0.00011,30.12822]
[1776156173068,43.34,74776.4243,0.0,-0.39993,0.00011,30.12821]
[1776156173432,43.34,74776.4243,0.0,-0.39993,0.00011,30.12821]
[1776156173968,43.34,74776.4243,0.0,-0.39993,0.00011,30.12821]
[1776156174090,43.34,74776.4243,0.0,-0.39993,0.00011,30.12821]
[1776156174135,43.35,74776.3514,0.0,-0.39997,0.00011,30.12895]
[1776156174165,43.35,74776.3514,0.0,-0.39997,0.00011,30.12895]
[1776156174489,43.35,74776.3514,0.0,-0.39997,0.00011,30.12895]
[1776156176383,43.37,74776.3514,0.0,-0.40001,0.00011,30.12975]
[1776156176769,43.37,74776.3514,0.0,-0.40001,0.00011,30.12975]
[1776156176798,43.37,74776.3514,0.0,-0.40001,0.00011,30.12975]
[1776156176892,43.37,74776.3514,0.0,-0.40001,0.00011,30.12975]
[1776156177800,43.39,74743.8014,0.0,-0.40376,0.00011,30.18923]
[1776156179970,43.39,74743.8014,0.0,-0.40376,0.00011,30.18937]
[1776156181977,43.4,74743.8014,0.0,-0.40378,0.00011,30.1896]
[1776156182706,43.4,74743.8014,0.0,-0.40378,0.00011,30.18967]
[1776156183842,43.4,74721.4914,0.0,-0.40634,0.00011,30.22852]
[1776156185121,43.4,74721.4914,0.0,-0.40634,0.00011,30.22852]
[1776156185146,43.4,74706.3329,0.0,-0.40807,0.00011,30.25412]
[1776156189886,43.39,74710.0171,0.0,-0.40763,0.00011,30.2477]
[1776156195161,43.38,74707.04,0.0,-0.40796,0.00011,30.25237]
[1776156196211,43.38,74707.04,0.0,-0.40795,0.00011,30.2523]
[1776156196545,43.38,74707.04,0.0,-0.40795,0.00011,30.2523]
[1776156196749,43.38,74707.04,0.0,-0.40795,0.00011,30.2523]
[1776156196871,43.38,74707.04,0.0,-0.40795,0.00011,30.2523]
[1776156196938,43.38,74707.04,0.0,-0.40795,0.00011,30.25225]
[1776156198159,43.39,74693.79,0.0,-0.40949,0.00011,30.27453]
[1776156200085,43.39,74693.79,0.0,-0.4095,0.00011,30.27468]
[1776156200118,43.39,74693.79,0.0,-0.4095,0.00011,30.27468]
[1776156200161,43.4,74684.0929,0.0,-0.41062,0.00012,30.29066]
[1776156201824,43.4,74684.0929,0.0,-0.41063,0.00012,30.29074]
[1776156201973,43.4,74684.0929,0.0,-0.41063,0.00012,30.29085]
[1776156207168,43.36,74687.4229,0.0,-0.41018,0.00012,30.28431]
[1776156208206,43.36,74687.4229,0.0,-0.41017,0.00012,30.28412]
[1776156209170,43.35,74687.7771,0.0,-0.41013,0.00012,30.28345]
[1776156212986,43.34,74687.6686,0.0,-0.41012,0.00012,30.2806]
[1776156213066,43.34,74687.6686,0.0,-0.41012,0.00012,30.2806]
[1776156217078,43.37,74680.0414,0.0,-0.41105,0.00012,30.29381]
[1776156221933,43.4,74680.2843,0.0,-0.41106,0.00012,30.29423]
[1776156222113,43.41,74680.2843,0.0,-0.41107,0.00012,30.29441]
[1776156222644,43.41,74680.2843,0.0,-0.41107,0.00012,30.29441]
[1776156223120,43.42,74680.2843,0.0,-0.41109,0.00012,30.29469]
[1776156225508,43.43,74681.9743,0.0,-0.41091,0.00011,30.29226]
[1776156230191,43.41,74690.1729,0.0,-0.40994,0.00011,30.27852]
[1776156230540,43.41,74690.1729,0.0,-0.40994,0.00011,30.27852]
[1776156232144,43.42,74690.1729,0.0,-0.40996,0.00011,30.27877]
[1776156232183,43.43,74690.1729,0.0,-0.40996,0.00011,30.27886]
[1776156233547,43.43,74687.6014,0.0,-0.41026,0.00011,30.28315]
[1776156234195,43.43,74683.15,0.0,-0.41079,0.00011,30.29052]
[1776156234522,43.43,74683.15,0.0,-0.41079,0.00011,30.29052]
[1776156234722,43.43,74683.15,0.0,-0.41079,0.00011,30.29052]
[1776156235196,43.43,74685.5114,0.0,-0.41051,0.00011,30.2867]
[1776156235391,43.43,74685.5114,0.0,-0.41051,0.00011,30.2867]
[1776156236197,43.43,74721.5614,0.0,-0.40638,0.00011,30.22666]
[1776156237527,43.44,74728.3786,0.0,-0.4056,0.00011,30.215]
[1776156239846,43.44,74730.4571,0.0,-0.40537,0.00011,30.21155]
[1776156239911,43.44,74730.4571,0.0,-0.40537,0.00011,30.21155]
[1776156245206,43.45,74731.3843,0.0,-0.40528,0.00011,30.21033]
[1776156250211,43.46,74729.2329,0.0,-0.40554,0.00011,30.21435]
[1776156255216,43.47,74737.4171,0.0,-0.40463,0.00011,30.20044]
[1776156258219,43.48,74738.6257,0.0,-0.4045,0.00011,30.19862]
[1776156263224,43.49,74735.4014,0.0,-0.40488,0.00011,30.20447]
[1776156268232,43.49,74734.5657,0.0,-0.40499,0.00011,30.20616]
[1776156273010,43.5,74732.9986,0.0,-0.40517,0.00011,30.20622]
[1776156273027,43.5,74732.9986,0.0,-0.40517,0.00011,30.20622]
[1776156273477,43.5,74732.9986,0.0,-0.40517,0.00011,30.20624]
[1776156274235,43.49,74713.5914,0.0,-0.40738,0.00011,30.23928]
[1776156275236,43.49,74703.8186,0.0,-0.40849,0.00011,30.25542]
[1776156278113,43.47,74703.5943,0.0,-0.40849,0.00011,30.25538]
[1776156278217,43.47,74703.5943,0.0,-0.40849,0.00011,30.25538]
[1776156279243,43.46,74719.36,0.0,-0.40667,0.00011,30.22861]
[1776156280244,43.47,74731.9614,0.0,-0.40523,0.00011,30.207]
[1776156285249,43.47,74733.46,0.0,-0.40507,0.00011,30.20463]
[1776156286367,43.48,74732.4529,0.0,-0.40519,0.00011,30.20642]
[1776156287198,43.48,74732.4529,0.0,-0.40519,0.00011,30.20642]
[1776156287410,43.48,74732.4529,0.0,-0.40519,0.00011,30.20645]
[1776156289032,43.48,74726.7814,0.0,-0.40584,0.00011,30.21624]
[1776156290254,43.47,74719.0486,0.0,-0.40672,0.00011,30.22937]
[1776156293303,43.46,74714.5157,0.0,-0.40723,0.00011,30.23677]
[1776156299263,43.45,74715.5214,0.0,-0.40708,0.00011,30.23455]
[1776156299267,43.45,74715.5214,0.0,-0.40708,0.00011,30.23455]
[1776156305269,43.43,74711.8014,0.0,-0.40748,0.00011,30.2403]
[1776156310274,43.41,74706.7657,0.0,-0.40803,0.00011,30.24825]
[1776156310822,43.41,74706.7657,0.0,-0.40803,0.00011,30.24825]
[1776156312276,43.41,74714.4886,0.0,-0.40714,0.00011,30.23513]
[1776156315880,43.41,74718.5486,0.0,-0.40667,0.00011,30.22824]
[1776156318282,43.41,74725.9057,0.0,-0.40583,0.00011,30.21575]
[1776156323828,43.43,74730.3529,0.0,-0.40535,0.00011,30.20849]
[1776156328863,43.44,74735.3057,0.0,-0.40481,0.00011,30.20042]
[1776156329564,43.44,74735.3057,0.0,-0.40481,0.00011,30.20042]
[1776156334905,43.46,74733.4586,0.0,-0.40504,0.00011,30.20131]
[1776156339939,43.47,74731.8971,0.0,-0.40523,0.00011,30.20432]
[1776156344975,43.48,74738.1571,0.0,-0.40454,0.00011,30.19384]
[1776156350284,43.49,74739.83,0.0,-0.40437,0.00011,30.1913]
[1776156350807,43.49,74740.14,0.0,-0.40434,0.00011,30.19085]
[1776156353033,43.51,74748.2371,0.0,-0.40344,0.00011,30.17703]
[1776156354434,43.51,74754.4143,0.0,-0.40274,0.00011,30.16624]
[1776156358355,43.53,74750.3257,0.0,-0.40324,0.00011,30.17411]
[1776156358785,43.53,74750.3257,0.0,-0.40324,0.00011,30.17411]
[1776156359901,43.53,74750.3257,0.0,-0.40324,0.00011,30.17419]
[1776156359963,43.53,74750.3257,0.0,-0.40324,0.00011,30.17419]
[1776156360088,43.53,74750.3257,0.0,-0.40323,0.00011,30.17402]
[1776156361327,43.52,74711.4714,0.0,-0.40766,0.00011,30.24091]
[1776156364845,43.5,74711.2471,0.0,-0.40766,0.00011,30.24072]
[1776156370158,43.47,74707.2371,0.0,-0.40806,0.00011,30.24634]
[1776156372338,43.46,74717.1157,0.0,-0.40692,0.00011,30.22952]
[1776156378215,43.45,74714.9843,0.0,-0.40713,0.00011,30.23266]
[1776156383250,43.44,74715.8871,0.0,-0.40701,0.00011,30.23082]
[1776156388285,43.42,74704.8186,0.0,-0.40826,0.00011,30.24895]
[1776156393364,43.39,74697.9986,0.0,-0.40899,0.00011,30.25672]
[1776156395679,43.38,74693.3743,0.0,-0.4095,0.00012,30.26398]
[1776156395822,43.38,74693.3743,0.0,-0.4095,0.00012,30.26398]
[1776156395878,43.38,74693.3743,0.0,-0.4095,0.00012,30.26398]
[1776156399015,43.39,74686.9457,0.0,-0.41026,0.00012,30.27494]
[1776156399044,43.39,74686.9457,0.0,-0.41026,0.00012,30.27494]
[1776156399361,43.4,74686.9457,0.0,-0.41028,0.00012,30.27516]
[1776156399960,43.4,74686.9457,0.0,-0.41028,0.00012,30.27516]
[1776156400933,43.41,74686.9457,0.0,-0.4103,0.00012,30.27552]
[1776156400957,43.41,74686.9457,0.0,-0.4103,0.00012,30.27552]
[1776156401191,43.41,74686.9457,0.0,-0.4103,0.00012,30.27552]
[1776156401292,43.42,74686.9457,0.0,-0.41031,0.00011,30.27581]
[1776156402373,43.43,74673.6871,0.0,-0.41185,0.00012,30.29735]
[1776156405156,43.45,74675.3871,0.0,-0.41168,0.00012,30.29501]
[1776156405197,43.45,74675.3871,0.0,-0.41169,0.00012,30.29517]
[1776156407099,43.46,74680.2414,0.0,-0.41114,0.00011,30.28754]
[1776156408843,43.46,74686.5229,0.0,-0.41042,0.00011,30.27754]
[1776156414385,43.41,74685.93,0.0,-0.41041,0.00012,30.2771]
[1776156415221,43.41,74685.93,0.0,-0.41041,0.00012,30.2771]
[1776156415307,43.41,74685.93,0.0,-0.41041,0.00012,30.2771]
[1776156416492,43.41,74687.9614,0.0,-0.41017,0.00012,30.27367]
[1776156416587,43.41,74687.9614,0.0,-0.41017,0.00012,30.27367]
[1776156422393,43.36,74688.5471,0.0,-0.41003,0.00012,30.27143]
[1776156426457,43.34,74689.4257,0.0,-0.40989,0.00012,30.26933]
[1776156426532,43.34,74689.4257,0.0,-0.40989,0.00012,30.26933]
[1776156432403,43.37,74687.65,0.0,-0.41015,0.00012,30.27321]
[1776156433746,43.37,74687.65,0.0,-0.41015,0.00012,30.27321]
[1776156433904,43.37,74687.65,0.0,-0.41015,0.00012,30.27321]
[1776156435859,43.38,74692.0043,0.0,-0.40966,0.00012,30.26618]
[1776156435927,43.38,74692.0043,0.0,-0.40966,0.00012,30.26618]
[1776156435965,43.38,74692.0043,0.0,-0.40966,0.00012,30.26618]
[1776156435998,43.38,74692.0043,0.0,-0.40966,0.00012,30.26618]
[1776156436099,43.38,74692.0043,0.0,-0.40966,0.00012,30.26618]
[1776156436178,43.37,74692.0043,0.0,-0.40965,0.00012,30.26605]
[1776156436482,43.37,74692.0043,0.0,-0.40965,0.00012,30.26605]
[1776156436501,43.37,74692.0043,0.0,-0.40965,0.00012,30.26605]
[1776156437141,43.37,74692.0043,0.0,-0.40965,0.00012,30.26605]
[1776156438203,43.38,74692.0043,0.0,-0.40966,0.00012,30.26619]
[1776156439410,43.39,74684.1714,0.0,-0.41057,0.00012,30.27921]
[1776156439894,43.39,74684.1714,0.0,-0.41057,0.00012,30.27921]
[1776156439947,43.39,74684.1714,0.0,-0.41057,0.00012,30.27921]
[1776156442109,43.39,74680.9314,0.0,-0.41095,0.00012,30.28461]
[1776156447418,43.41,74683.5314,0.0,-0.41068,0.00012,30.28093]
[1776156452423,43.42,74682.6314,0.0,-0.4108,0.00012,30.27997]
[1776156452608,43.42,74682.6314,0.0,-0.4108,0.00012,30.27997]
[1776156454425,43.43,74682.63,0.0,-0.41082,0.00012,30.28025]
[1776156456363,43.43,74682.63,0.0,-0.41082,0.00012,30.28025]
[1776156456427,43.44,74683.0757,0.0,-0.41078,0.00011,30.27978]
[1776156456519,43.44,74683.0757,0.0,-0.41078,0.00011,30.27978]
[1776156457148,43.44,74683.0757,0.0,-0.41078,0.00011,30.27978]
[1776156457249,43.45,74683.0757,0.0,-0.41079,0.00011,30.27991]
[1776156457660,43.45,74683.0757,0.0,-0.41079,0.00011,30.27991]
[1776156457668,43.45,74683.0757,0.0,-0.41079,0.00011,30.27991]
[1776156458429,43.44,74686.31,0.0,-0.4104,0.00011,30.27439]
[1776156459430,43.43,74693.75,0.0,-0.40953,0.00011,30.26203]
[1776156462017,43.42,74696.7586,0.0,-0.40916,0.00011,30.25671]
[1776156467438,43.38,74695.6129,0.0,-0.40924,0.00012,30.25763]
[1776156470147,43.37,74694.9757,0.0,-0.4093,0.00012,30.25839]
[1776156470466,43.37,74694.9757,0.0,-0.4093,0.00012,30.25839]
[1776156470549,43.37,74694.9757,0.0,-0.40929,0.00012,30.25825]
[1776156470833,43.37,74694.9757,0.0,-0.40929,0.00012,30.25825]
[1776156471089,43.37,74694.9757,0.0,-0.40929,0.00012,30.25825]
[1776156471122,43.37,74694.9757,0.0,-0.40929,0.00012,30.25825]
[1776156471509,43.37,74694.9757,0.0,-0.40929,0.00012,30.25825]
[1776156471829,43.37,74694.9757,0.0,-0.40929,0.00012,30.25825]
[1776156472443,43.38,74735.3257,0.0,-0.40468,0.00011,30.19]
[1776156472940,43.38,74735.3257,0.0,-0.40468,0.00011,30.19]
[1776156472944,43.38,74735.3257,0.0,-0.40468,0.00011,30.19]
[1776156473002,43.38,74735.3257,0.0,-0.40468,0.00011,30.19]
[1776156473218,43.38,74735.3257,0.0,-0.40468,0.00011,30.19]
[1776156473315,43.39,74735.3257,0.0,-0.40469,0.00011,30.19023]
[1776156474445,43.4,74746.7314,0.0,-0.4034,0.00011,30.17041]
[1776156479450,43.43,74745.6557,0.0,-0.40359,0.00011,30.17362]
[1776156479894,43.43,74745.6557,0.0,-0.40359,0.00011,30.17362]
[1776156483836,43.46,74744.6986,0.0,-0.40374,0.00011,30.17615]
[1776156486457,43.47,74733.6271,0.0,-0.40503,0.00011,30.19595]
[1776156490298,43.48,74733.9657,0.0,-0.405,0.00011,30.19556]
[1776156496038,43.48,74725.1029,0.0,-0.40602,0.00011,30.21095]
[1776156501074,43.47,74723.6243,0.0,-0.40618,0.00011,30.21331]
[1776156501721,43.47,74723.6243,0.0,-0.40618,0.00011,30.21331]
[1776156504095,43.46,74714.8971,0.0,-0.40717,0.00011,30.22788]
[1776156509129,43.45,74714.61,0.0,-0.40717,0.00011,30.22791]
[1776156513207,43.44,74714.0543,0.0,-0.40722,0.00011,30.22585]
[1776156514253,43.44,74714.0543,0.0,-0.40721,0.00011,30.22577]
[1776156516178,43.44,74725.9386,0.0,-0.40585,0.00011,30.20551]
[1776156521223,43.44,74722.25,0.0,-0.40628,0.00011,30.21194]
[1776156522567,43.44,74723.8057,0.0,-0.4061,0.00011,30.20927]
[1776156528272,43.44,74718.4329,0.0,-0.40671,0.00011,30.21829]
[1776156528953,43.44,74718.4329,0.0,-0.40671,0.00011,30.21829]
[1776156531293,43.44,74729.8429,0.0,-0.40541,0.00011,30.19886]
[1776156532302,43.44,74729.8429,0.0,-0.40541,0.00011,30.19886]
[1776156533307,43.45,74738.2129,0.0,-0.40447,0.00011,30.18455]
[1776156538342,43.47,74742.3957,0.0,-0.40403,0.00011,30.17796]
[1776156540054,43.48,74743.4657,0.0,-0.40391,0.00011,30.17622]
[1776156544083,43.5,74750.5114,0.0,-0.40315,0.00011,30.16447]
[1776156544097,43.5,74750.5114,0.0,-0.40315,0.00011,30.16447]
[1776156544384,43.51,74750.5114,0.0,-0.40316,0.00011,30.16465]
[1776156549419,43.52,74753.1729,0.0,-0.40289,0.00011,30.16056]
[1776156551433,43.53,74760.5986,0.0,-0.40206,0.00011,30.1476]
[1776156556468,43.56,74761.7371,0.0,-0.40197,0.00011,30.14635]
[1776156560619,43.57,74761.3357,0.0,-0.40204,0.00011,30.14761]
[1776156561163,43.57,74761.3357,0.0,-0.40204,0.00011,30.14761]
[1776156563429,43.56,74763.1443,0.0,-0.40181,0.00011,30.14389]
[1776156563517,43.56,74763.1443,0.0,-0.4018,0.00011,30.14372]
[1776156566537,43.54,74773.8414,0.0,-0.40055,0.00011,30.12368]
[1776156567132,43.54,74773.8414,0.0,-0.40055,0.00011,30.12368]
[1776156567233,43.54,74773.8414,0.0,-0.40055,0.00011,30.12354]
[1776156572543,43.52,74771.1529,0.0,-0.40083,0.00011,30.1253]
[1776156572730,43.52,74771.1529,0.0,-0.40083,0.00011,30.1253]
[1776156572757,43.52,74771.1529,0.0,-0.40083,0.00011,30.1253]
[1776156572788,43.52,74771.1529,0.0,-0.40083,0.00011,30.1253]
[1776156573544,43.51,74771.8071,0.0,-0.40073,0.00011,30.12358]
[1776156574545,43.5,74788.2871,0.0,-0.39883,0.00011,30.09271]
[1776156575546,43.49,74796.1171,0.0,-0.39793,0.00011,30.07771]
[1776156580551,43.46,74797.7829,0.0,-0.39768,0.00011,30.07342]
[1776156585556,43.44,74796.1757,0.0,-0.39782,0.00011,30.07552]
[1776156590561,43.42,74791.9571,0.0,-0.39825,0.00011,30.08261]
[1776156595571,43.39,74791.4886,0.0,-0.39826,0.00011,30.08261]
[1776156600576,43.37,74792.1143,0.0,-0.39816,0.00011,30.08075]
[1776156603579,43.37,74802.4343,0.0,-0.39697,0.00011,30.06095]
[1776156604666,43.37,74802.2014,0.0,-0.397,0.00011,30.06139]
[1776156604673,43.37,74802.2014,0.0,-0.397,0.00011,30.06139]
[1776156604860,43.37,74802.2014,0.0,-0.397,0.00011,30.06139]
[1776156606897,43.38,74814.9171,0.0,-0.39556,0.00011,30.03696]
[1776156608891,43.38,74813.4843,0.0,-0.39573,0.00011,30.03987]
[1776156609585,43.38,74805.0086,0.0,-0.3967,0.00011,30.05629]
[1776156614590,43.38,74801.8014,0.0,-0.39705,0.00011,30.06234]
[1776156619599,43.37,74802.0429,0.0,-0.39702,0.00011,30.06178]
[1776156626602,43.37,74802.0029,0.0,-0.39702,0.00011,30.06177]
[1776156631607,43.37,74802.8843,0.0,-0.39691,0.00011,30.05729]
[1776156635611,43.37,74794.6714,0.0,-0.39785,0.00011,30.07287]
[1776156640616,43.36,74795.2,0.0,-0.39777,0.00011,30.07152]
[1776156645621,43.35,74794.1714,0.0,-0.39787,0.00011,30.07316]
[1776156650627,43.34,74790.4257,0.0,-0.39828,0.00011,30.07992]
[1776156656168,43.33,74788.3371,0.0,-0.39849,0.00011,30.0833]
[1776156661203,43.32,74787.85,0.0,-0.39853,0.00011,30.08381]
[1776156666238,43.32,74797.6343,0.0,-0.39741,0.00011,30.06519]
[1776156667789,43.32,74799.5343,0.0,-0.39719,0.00011,30.0616]
[1776156667854,43.32,74799.5343,0.0,-0.39719,0.00011,30.0616]
[1776156667897,43.32,74799.5343,0.0,-0.39719,0.00011,30.0616]
[1776156667937,43.32,74799.5343,0.0,-0.39719,0.00011,30.0616]
[1776156668181,43.32,74799.5343,0.0,-0.39719,0.00011,30.0616]
[1776156668460,43.32,74799.5343,0.0,-0.39719,0.00011,30.0616]
[1776156668566,43.32,74799.5343,0.0,-0.39719,0.00011,30.0616]
[1776156668589,43.32,74799.5343,0.0,-0.39719,0.00011,30.0616]
[1776156668725,43.32,74799.5343,0.0,-0.39719,0.00011,30.0616]
[1776156668856,43.32,74799.5343,0.0,-0.39719,0.00011,30.0616]
[1776156669637,43.32,74799.5343,0.0,-0.39719,0.00011,30.0616]
[1776156669657,43.32,74826.5657,0.0,-0.39413,0.00011,30.00919]
[1776156670658,43.34,74836.2343,0.0,-0.39305,0.00011,29.99034]
[1776156671062,43.34,74836.2343,0.0,-0.39305,0.00011,29.99034]
[1776156674283,43.36,74829.48,0.0,-0.39386,0.00011,30.00486]
[1776156674334,43.36,74829.48,0.0,-0.39386,0.00011,30.00486]
[1776156679667,43.4,74827.73,0.0,-0.39414,0.00011,30.00999]
[1776156685375,43.43,74826.4514,0.0,-0.39434,0.00011,30.01371]
[1776156686539,43.43,74826.4514,0.0,-0.39434,0.00011,30.01371]
[1776156692424,43.45,74822.0871,0.0,-0.39488,0.00011,30.02042]
[1776156696368,43.46,74827.8571,0.0,-0.39424,0.00011,30.00948]
[1776156696384,43.46,74827.8571,0.0,-0.39424,0.00011,30.00948]
[1776156696465,43.46,74827.8571,0.0,-0.39424,0.00011,30.00948]
[1776156696528,43.46,74827.8571,0.0,-0.39425,0.00011,30.00961]
[1776156697033,43.46,74827.8571,0.0,-0.39425,0.00011,30.00961]
[1776156699214,43.47,74830.9914,0.0,-0.39391,0.00011,30.00376]
[1776156699473,43.47,74830.9914,0.0,-0.3939,0.00011,30.00354]
[1776156700383,43.47,74830.9914,0.0,-0.3939,0.00011,30.00354]
[1776156700481,43.46,74830.9914,0.0,-0.39389,0.00011,30.00334]
[1776156701488,43.47,74851.5386,0.0,-0.39157,0.00011,29.96242]
[1776156705108,43.49,74848.89,0.0,-0.39191,0.00011,29.96863]
[1776156706697,43.48,74850.36,0.0,-0.39173,0.00011,29.9653]
[1776156712126,43.51,74847.4371,0.0,-0.39212,0.00011,29.97241]
[1776156716221,43.53,74846.6114,0.0,-0.39224,0.00011,29.9748]
[1776156716331,43.53,74846.6114,0.0,-0.39224,0.00011,29.9748]
[1776156716338,43.53,74846.6114,0.0,-0.39224,0.00011,29.9748]
[1776156716733,43.53,74846.6114,0.0,-0.39226,0.00011,29.97504]
[1776156717386,43.53,74846.6114,0.0,-0.39226,0.00011,29.97504]
[1776156717667,43.53,74846.6114,0.0,-0.39226,0.00011,29.97504]
[1776156717914,43.52,74850.6557,0.0,-0.39178,0.00011,29.96654]
[1776156719615,43.52,74858.4586,0.0,-0.39089,0.00011,29.9504]
[1776156720626,43.52,74858.4586,0.0,-0.39089,0.00011,29.9504]
[1776156720643,43.51,74858.4586,0.0,-0.39088,0.00011,29.95027]
[1776156720805,43.51,74858.4586,0.0,-0.39088,0.00011,29.95027]
[1776156721000,43.51,74858.4586,0.0,-0.39088,0.00011,29.95027]
[1776156722138,43.5,74858.4586,0.0,-0.39085,0.00011,29.94962]
[1776156722479,43.5,74858.4586,0.0,-0.39085,0.00011,29.94962]
[1776156722514,43.5,74858.4586,0.0,-0.39085,0.00011,29.94962]
[1776156722637,43.49,74858.4586,0.0,-0.39083,0.00011,29.94911]
[1776156723100,43.49,74858.4586,0.0,-0.39083,0.00011,29.94911]
[1776156723644,43.5,74858.4586,0.0,-0.39085,0.00011,29.94965]
[1776156724651,43.5,74869.1371,0.0,-0.38964,0.00011,29.92753]
[1776156725366,43.5,74869.1371,0.0,-0.38964,0.00011,29.92753]
[1776156725382,43.5,74869.1371,0.0,-0.38964,0.00011,29.92753]
[1776156725658,43.49,74869.1371,0.0,-0.38963,0.00011,29.9274]
[1776156726492,43.49,74869.1371,0.0,-0.38963,0.00011,29.9274]
[1776156727012,43.5,74869.1371,0.0,-0.38965,0.00011,29.92783]
[1776156727284,43.5,74869.1371,0.0,-0.38965,0.00011,29.92783]
[1776156727291,43.5,74869.1371,0.0,-0.38965,0.00011,29.92783]
[1776156727421,43.5,74869.1371,0.0,-0.38965,0.00011,29.92783]
[1776156728395,43.51,74869.1371,0.0,-0.38967,0.00011,29.92822]
[1776156729685,43.53,74851.8057,0.0,-0.39166,0.00011,29.96432]
[1776156734721,43.55,74845.3586,0.0,-0.39244,0.00011,29.97841]
[1776156735903,43.56,74845.8071,0.0,-0.39239,0.00011,29.97769]
[1776156737354,43.56,74844.8914,0.0,-0.39251,0.00011,29.97969]
[1776156740730,43.57,74836.7757,0.0,-0.39345,0.00011,29.99634]
[1776156745735,43.57,74836.1686,0.0,-0.39352,0.00011,29.9977]
[1776156749789,43.58,74837.7014,0.0,-0.39335,0.00011,29.99479]
[1776156749898,43.58,74837.7014,0.0,-0.39335,0.00011,29.99479]
[1776156749997,43.58,74837.7014,0.0,-0.39335,0.00011,29.99479]
[1776156750278,43.58,74837.7014,0.0,-0.39335,0.00011,29.99479]
[1776156750735,43.58,74837.7014,0.0,-0.39335,0.00011,29.99479]
[1776156750819,43.58,74837.7014,0.0,-0.39335,0.00011,29.99479]
[1776156750356,43.58,74837.7014,0.0,-0.39335,0.00011,29.99479]
[1776156750827,43.58,74837.7014,0.0,-0.39335,0.00011,29.99479]
[1776156751754,43.56,74897.52,0.0,-0.38655,0.00011,29.8678]
[1776156752968,43.56,74899.9014,0.0,-0.3863,0.00011,29.86304]
[1776156753078,43.56,74899.9014,0.0,-0.3863,0.00011,29.86304]
[1776156753149,43.56,74899.9014,0.0,-0.3863,0.00011,29.86304]
[1776156753526,43.56,74899.9014,0.0,-0.3863,0.00011,29.86304]
[1776156753552,43.56,74899.9014,0.0,-0.3863,0.00011,29.86304]
[1776156754089,43.57,74899.9014,0.0,-0.38631,0.00011,29.86337]
[1776156754168,43.57,74899.9014,0.0,-0.38631,0.00011,29.86337]
[1776156754553,43.57,74899.9014,0.0,-0.38631,0.00011,29.86337]
[1776156754589,43.57,74899.9014,0.0,-0.38631,0.00011,29.86337]
[1776156754841,43.57,74899.9014,0.0,-0.38632,0.00011,29.86361]
[1776156755521,43.57,74899.9014,0.0,-0.38632,0.00011,29.86361]
[1776156755566,43.57,74899.9014,0.0,-0.38632,0.00011,29.86361]
[1776156755792,43.58,74899.9014,0.0,-0.38633,0.00011,29.8637]
[1776156756073,43.58,74899.9014,0.0,-0.38633,0.00011,29.8637]
[1776156756759,43.57,74876.1557,0.0,-0.389,0.00011,29.91367]
[1776156757647,43.57,74876.1557,0.0,-0.389,0.00011,29.91367]
[1776156757675,43.57,74876.1557,0.0,-0.38899,0.00011,29.91353]
[1776156762779,43.61,74870.47,0.0,-0.38972,0.00011,29.92723]
[1776156767784,43.65,74869.98,0.0,-0.38984,0.00011,29.92975]
[1776156768865,43.65,74869.98,0.0,-0.38986,0.00011,29.93001]
[1776156774791,43.67,74861.5571,0.0,-0.39085,0.00011,29.94823]
[1776156778466,43.68,74858.9386,0.0,-0.39116,0.00011,29.95383]
[1776156782069,43.69,74859.19,0.0,-0.39115,0.00011,29.95365]
[1776156782799,43.69,74856.6614,0.0,-0.39144,0.00011,29.95889]
[1776156783783,43.69,74856.6614,0.0,-0.39144,0.00011,29.95889]
[1776156783800,43.69,74852.9643,0.0,-0.39186,0.00011,29.96642]
[1776156788806,43.69,74851.94,0.0,-0.39197,0.00011,29.96839]
[1776156793793,43.69,74848.0814,0.0,-0.3924,0.00011,29.97603]
[1776156793811,43.69,74846.96,0.0,-0.39252,0.00011,29.9782]
[1776156798815,43.69,74847.3386,0.0,-0.39248,0.00011,29.97752]
[1776156803820,43.69,74847.7843,0.0,-0.39243,0.00011,29.97667]
[1776156807389,43.69,74848.6514,0.0,-0.39234,0.00011,29.97498]
[1776156807490,43.69,74848.6514,0.0,-0.39234,0.00011,29.97499]
[1776156810827,43.68,74840.9957,0.0,-0.39319,0.00011,29.98998]
[1776156815833,43.67,74842.3329,0.0,-0.393,0.00011,29.98395]
[1776156820838,43.66,74849.86,0.0,-0.39214,0.00011,29.96865]
[1776156825843,43.67,74850.1443,0.0,-0.39211,0.00011,29.96813]
[1776156830848,43.66,74850.9457,0.0,-0.39202,0.00011,29.96648]
[1776156835853,43.67,74851.9086,0.0,-0.39191,0.00011,29.96463]
[1776156840858,43.67,74851.5029,0.0,-0.39196,0.00011,29.96551]
[1776156842982,43.67,74848.7229,0.0,-0.39228,0.00011,29.97109]
[1776156843069,43.67,74848.7229,0.0,-0.39228,0.00011,29.97109]
[1776156843136,43.67,74848.7229,0.0,-0.39228,0.00011,29.97109]
[1776156843150,43.67,74848.7229,0.0,-0.39228,0.00011,29.97109]
[1776156843244,43.67,74848.7229,0.0,-0.39228,0.00011,29.97109]
[1776156843347,43.67,74848.7229,0.0,-0.39228,0.00011,29.97109]
[1776156843482,43.67,74848.7229,0.0,-0.39228,0.00011,29.97109]
[1776156843639,43.67,74848.7229,0.0,-0.39228,0.00011,29.97109]
[1776156843740,43.67,74848.7229,0.0,-0.39228,0.00011,29.97111]
[1776156844166,43.67,74848.7229,0.0,-0.39228,0.00011,29.97111]
[1776156844179,43.67,74848.7229,0.0,-0.39228,0.00011,29.97111]
[1776156845547,43.66,74834.3414,0.0,-0.39389,0.00011,29.99938]
[1776156846554,43.66,74823.46,0.0,-0.39511,0.00011,30.02047]
[1776156851141,43.63,74819.3143,0.0,-0.39553,0.00011,30.02768]
[1776156851200,43.63,74819.3143,0.0,-0.39553,0.00011,30.02768]
[1776156851434,43.63,74819.3143,0.0,-0.39553,0.00011,30.02768]
[1776156851750,43.63,74819.3143,0.0,-0.39553,0.00011,30.02768]
[1776156852283,43.63,74819.3143,0.0,-0.39552,0.00011,30.02745]
[1776156852368,43.63,74819.3143,0.0,-0.39552,0.00011,30.02745]
[1776156853606,43.61,74804.7086,0.0,-0.39714,0.00011,30.05465]
[1776156854684,43.61,74804.7086,0.0,-0.39714,0.00011,30.05465]
[1776156855620,43.58,74787.7029,0.0,-0.39902,0.00011,30.08576]
[1776156859952,43.54,74788.3071,0.0,-0.39887,0.00011,30.08299]
[1776156859964,43.54,74788.3071,0.0,-0.39887,0.00011,30.08299]
[1776156860214,43.54,74788.3071,0.0,-0.39887,0.00011,30.08299]
[1776156860239,43.54,74788.3071,0.0,-0.39887,0.00011,30.08299]
[1776156860763,43.54,74788.3071,0.0,-0.39887,0.00011,30.08299]
[1776156860815,43.55,74788.3071,0.0,-0.3989,0.00011,30.08354]
[1776156861036,43.55,74788.3071,0.0,-0.3989,0.00011,30.08354]
[1776156861160,43.55,74788.3071,0.0,-0.3989,0.00011,30.08354]
[1776156861363,43.55,74788.3071,0.0,-0.3989,0.00011,30.08354]
[1776156861669,43.55,74788.3071,0.0,-0.39888,0.00011,30.08326]
[1776156862676,43.54,74753.9586,0.0,-0.40279,0.00011,30.14581]
[1776156863311,43.54,74753.9586,0.0,-0.40279,0.00011,30.14581]
[1776156863683,43.54,74753.9586,0.0,-0.40279,0.00011,30.14585]
[1776156864689,43.54,74738.9057,0.0,-0.40451,0.00011,30.17247]
[1776156866785,43.54,74738.4257,0.0,-0.40457,0.00011,30.17333]
[1776156866787,43.54,74738.4257,0.0,-0.40457,0.00011,30.17333]
[1776156866825,43.54,74738.4257,0.0,-0.40457,0.00011,30.17333]
[1776156866848,43.54,74738.4257,0.0,-0.40457,0.00011,30.17335]
[1776156866897,43.54,74738.4257,0.0,-0.40457,0.00011,30.17335]
[1776156867396,43.54,74738.4257,0.0,-0.40457,0.00011,30.17335]
[1776156869725,43.48,74750.6886,0.0,-0.40306,0.00011,30.14971]
[1776156870937,43.47,74752.2186,0.0,-0.40285,0.00011,30.14639]
[1776156870953,43.47,74752.2186,0.0,-0.40285,0.00011,30.14639]
[1776156876774,43.38,74759.6314,0.0,-0.40185,0.00011,30.12733]
[1776156881809,43.32,74757.3786,0.0,-0.402,0.00011,30.12945]
[1776156886844,43.28,74755.78,0.0,-0.4021,0.00011,30.13068]
[1776156891879,43.24,74756.0057,0.0,-0.402,0.00011,30.12889]
[1776156896914,43.21,74755.4614,0.0,-0.40201,0.00011,30.12875]
[1776156901922,43.18,74754.5714,0.0,-0.40206,0.00012,30.1294]
[1776156906928,43.15,74753.5586,0.0,-0.40213,0.00012,30.13041]
[1776156908709,43.15,74753.08,0.0,-0.40218,0.00012,30.13112]
[1776156908803,43.15,74753.08,0.0,-0.40218,0.00012,30.13112]
[1776156910472,43.14,74749.36,0.0,-0.40259,0.00012,30.13754]
[1776156910693,43.14,74749.36,0.0,-0.40259,0.00012,30.13754]
[1776156910766,43.14,74749.36,0.0,-0.40259,0.00012,30.13748]
[1776156912934,43.16,74741.3171,0.0,-0.40355,0.00012,30.1526]
[1776156917939,43.2,74738.5814,0.0,-0.40393,0.00012,30.15875]
[1776156918611,43.2,74738.5814,0.0,-0.40393,0.00012,30.15875]
[1776156920002,43.21,74744.8471,0.0,-0.40323,0.00012,30.14792]
[1776156920733,43.2,74744.8471,0.0,-0.40322,0.00012,30.1477]
[1776156921943,43.19,74758.4714,0.0,-0.40164,0.00011,30.12288]
[1776156926948,43.18,74763.0243,0.0,-0.40109,0.00011,30.11395]
[1776156931953,43.17,74763.5829,0.0,-0.40099,0.00011,30.1097]
[1776156935242,43.16,74765.0271,0.0,-0.40082,0.00011,30.10687]
[1776156936955,43.16,74765.2371,0.0,-0.40079,0.00011,30.10643]
[1776156937019,43.16,74771.98,0.0,-0.40002,0.00011,30.09394]
[1776156939085,43.16,74766.0086,0.0,-0.4007,0.00011,30.105]
[1776156944967,43.15,74759.8771,0.0,-0.40139,0.00012,30.11585]
[1776156949972,43.14,74760.3014,0.0,-0.40132,0.00012,30.11472]
[1776156954977,43.13,74760.5071,0.0,-0.40128,0.00012,30.11406]
[1776156959982,43.12,74759.9357,0.0,-0.40133,0.00012,30.11486]
[1776156964986,43.12,74760.8429,0.0,-0.40122,0.00012,30.113]
[1776156969991,43.11,74760.1271,0.0,-0.40129,0.00012,30.11416]
[1776156973361,43.11,74759.4343,0.0,-0.40137,0.00012,30.11533]
[1776156973421,43.11,74759.4343,0.0,-0.40137,0.00012,30.11533]
[1776156973431,43.11,74759.4343,0.0,-0.40137,0.00012,30.11533]
[1776156975543,43.11,74751.2314,0.0,-0.40231,0.00012,30.13016]
[1776156979001,43.1,74761.0786,0.0,-0.40116,0.00012,30.11196]
[1776156984006,43.1,74770.1943,0.0,-0.40012,0.00012,30.09518]
[1776156989011,43.12,74771.2571,0.0,-0.40002,0.00012,30.0936]
[1776156994017,43.13,74776.1229,0.0,-0.39947,0.00011,30.08211]
[1776156999022,43.14,74775.8657,0.0,-0.39952,0.00011,30.08308]
[1776157004027,43.15,74775.9629,0.0,-0.39953,0.00011,30.08332]
[1776157009032,43.16,74775.5057,0.0,-0.3996,0.00011,30.08448]
[1776157014739,43.17,74774.9614,0.0,-0.39968,0.00011,30.08577]
[1776157020043,43.17,74774.1586,0.0,-0.39978,0.00011,30.08741]
[1776157025048,43.17,74773.68,0.0,-0.39984,0.00011,30.08839]
[1776157030053,43.17,74773.3186,0.0,-0.39988,0.00011,30.0891]
[1776157035058,43.17,74772.9114,0.0,-0.39993,0.00011,30.08988]
[1776157040063,43.17,74772.6229,0.0,-0.39996,0.00011,30.09041]
[1776157045957,43.17,74772.9771,0.0,-0.39992,0.00011,30.08973]
[1776157050992,43.17,74771.8914,0.0,-0.40004,0.00011,30.09171]
[1776157056027,43.17,74771.0129,0.0,-0.40013,0.00011,30.09049]
[1776157061084,43.17,74771.6129,0.0,-0.40006,0.00011,30.08933]
[1776157066089,43.17,74771.5557,0.0,-0.40007,0.00011,30.0894]
[1776157066659,43.17,74771.5557,0.0,-0.40007,0.00011,30.0894]
[1776157072095,43.17,74772.15,0.0,-0.4,0.00011,30.08826]
[1776157077100,43.17,74777.6229,0.0,-0.39937,0.00011,30.07815]
[1776157082104,43.18,74779.1943,0.0,-0.39921,0.00011,30.07548]
[1776157087109,43.18,74779.9029,0.0,-0.39914,0.00011,30.07441]
[1776157093115,43.19,74780.24,0.0,-0.39911,0.00011,30.07405]
[1776157098120,43.2,74779.7014,0.0,-0.39918,0.00011,30.07524]
[1776157103125,43.2,74787.1871,0.0,-0.39834,0.00011,30.0613]
[1776157108134,43.22,74789.5671,0.0,-0.39809,0.00011,30.05733]
[1776157114136,43.23,74790.6557,0.0,-0.39799,0.00011,30.05309]
[1776157120142,43.25,74789.9214,0.0,-0.3981,0.00011,30.05496]
[1776157121777,43.25,74789.8,0.0,-0.39811,0.00011,30.05525]
[1776157121781,43.25,74789.8,0.0,-0.39811,0.00011,30.05525]
[1776157121846,43.25,74789.8,0.0,-0.39811,0.00011,30.05525]
[1776157121924,43.25,74789.8,0.0,-0.39811,0.00011,30.05525]
[1776157123145,43.25,74797.15,0.0,-0.39728,0.00011,30.04141]
[1776157128150,43.27,74799.9457,0.0,-0.397,0.00011,30.03677]
[1776157130849,43.28,74799.5443,0.0,-0.39706,0.00011,30.0378]
[1776157130937,43.28,74799.5443,0.0,-0.39706,0.00011,30.0378]
[1776157131797,43.28,74797.0743,0.0,-0.39735,0.00011,30.04263]
[1776157133155,43.28,74781.4771,0.0,-0.39912,0.00011,30.07211]
[1776157138160,43.27,74782.3157,0.0,-0.39901,0.00011,30.07024]
[1776157143165,43.26,74782.1743,0.0,-0.39902,0.00011,30.07026]
[1776157143169,43.26,74782.1743,0.0,-0.39902,0.00011,30.07026]
[1776157149171,43.26,74783.0957,0.0,-0.3989,0.00011,30.06833]
[1776157154176,43.25,74785.1857,0.0,-0.39866,0.00011,30.06431]
[1776157157046,43.26,74790.4586,0.0,-0.39806,0.00011,30.05437]
[1776157157101,43.26,74790.4586,0.0,-0.39806,0.00011,30.05437]
[1776157160182,43.27,74799.5214,0.0,-0.39704,0.00011,30.03739]
[1776157162345,43.27,74798.8386,0.0,-0.39713,0.00011,30.03895]
[1776157168190,43.29,74798.5229,0.0,-0.3972,0.00011,30.0402]
[1776157173878,43.3,74797.6686,0.0,-0.39731,0.00011,30.03951]
[1776157178913,43.31,74796.78,0.0,-0.39742,0.00011,30.04147]
[1776157183948,43.31,74796.0529,0.0,-0.39752,0.00011,30.04303]
[1776157188983,43.32,74797.3771,0.0,-0.39737,0.00011,30.04069]
[1776157194018,43.32,74797.8357,0.0,-0.39733,0.00011,30.03998]
[1776157199053,43.33,74798.4514,0.0,-0.39727,0.00011,30.03897]
[1776157200234,43.33,74798.5243,0.0,-0.39726,0.00011,30.03887]
[1776157200293,43.33,74798.5243,0.0,-0.39726,0.00011,30.03887]
[1776157200592,43.33,74798.5243,0.0,-0.39726,0.00011,30.03887]
[1776157201216,43.33,74798.5243,0.0,-0.39726,0.00011,30.03887]
[1776157201226,43.33,74799.1057,0.0,-0.39719,0.00011,30.03772]
[1776157203228,43.33,74814.3486,0.0,-0.39546,0.00011,30.00842]
[1776157209125,43.35,74816.4743,0.0,-0.39526,0.00011,30.005]
[1776157209614,43.35,74816.4743,0.0,-0.39526,0.00011,30.005]
[1776157209639,43.35,74816.4743,0.0,-0.39526,0.00011,30.005]
[1776157210132,43.35,74816.4743,0.0,-0.39527,0.00011,30.0052]
[1776157210675,43.35,74816.4743,0.0,-0.39527,0.00011,30.0052]
[1776157212759,43.36,74816.4743,0.0,-0.39527,0.00011,30.00537]
[1776157214160,43.36,74805.6657,0.0,-0.39651,0.00011,30.02649]
[1776157214319,43.36,74805.6657,0.0,-0.39651,0.00011,30.02649]
[1776157215807,43.36,74805.6657,0.0,-0.39652,0.00011,30.02662]
[1776157221248,43.36,74802.4829,0.0,-0.39688,0.00011,30.03268]
[1776157221503,43.36,74802.4829,0.0,-0.39688,0.00011,30.03268]
[1776157222473,43.36,74802.5686,0.0,-0.39687,0.00011,30.0325]
[1776157224356,43.36,74802.6071,0.0,-0.39686,0.00011,30.0324]
[1776157224927,43.36,74802.6071,0.0,-0.39686,0.00011,30.0324]
[1776157226471,43.36,74804.8414,0.0,-0.39661,0.00011,30.02809]
[1776157227643,43.36,74804.8414,0.0,-0.39661,0.00011,30.02809]
[1776157228255,43.36,74813.1314,0.0,-0.39566,0.00011,30.01201]
[1776157229023,43.36,74813.1314,0.0,-0.39566,0.00011,30.01201]
[1776157234261,43.36,74811.7929,0.0,-0.39581,0.00011,30.01182]
[1776157239266,43.36,74811.1771,0.0,-0.39588,0.00011,30.01301]
[1776157244271,43.36,74810.5814,0.0,-0.39594,0.00011,30.01416]
[1776157245843,43.36,74810.2371,0.0,-0.39598,0.00011,30.01482]
[1776157245898,43.36,74810.2371,0.0,-0.39598,0.00011,30.01482]
[1776157245986,43.36,74810.2371,0.0,-0.39598,0.00011,30.01482]
[1776157246070,43.36,74810.2371,0.0,-0.39598,0.00011,30.01482]
[1776157246847,43.36,74810.2371,0.0,-0.39598,0.00011,30.01482]
[1776157247274,43.36,74796.5657,0.0,-0.39754,0.00011,30.04113]
[1776157247497,43.36,74796.5657,0.0,-0.39754,0.00011,30.04113]
[1776157247986,43.36,74796.5657,0.0,-0.39754,0.00011,30.04113]
[1776157248023,43.36,74796.5657,0.0,-0.39754,0.00011,30.04113]
[1776157254281,43.36,74796.4843,0.0,-0.39754,0.00011,30.04116]
[1776157254779,43.36,74796.4843,0.0,-0.39754,0.00011,30.04116]
[1776157260287,43.35,74798.0457,0.0,-0.39736,0.00011,30.03807]
[1776157265292,43.35,74799.8914,0.0,-0.39715,0.00011,30.03447]
[1776157266779,43.35,74799.9043,0.0,-0.39714,0.00011,30.03443]
[1776157266920,43.35,74799.9043,0.0,-0.39714,0.00011,30.03443]
[1776157272299,43.35,74806.0186,0.0,-0.39644,0.00011,30.02261]
[1776157277304,43.35,74806.2371,0.0,-0.39642,0.00011,30.02215]
[1776157277315,43.35,74806.2371,0.0,-0.39642,0.00011,30.02215]
[1776157283310,43.35,74805.66,0.0,-0.39648,0.00011,30.02322]
[1776157287048,43.35,74804.9557,0.0,-0.39656,0.00011,30.02456]
[1776157287064,43.35,74804.9557,0.0,-0.39656,0.00011,30.02456]
[1776157287137,43.35,74804.9557,0.0,-0.39656,0.00011,30.02456]
[1776157288315,43.35,74794.0386,0.0,-0.39781,0.00011,30.04546]
[1776157292589,43.34,74790.7343,0.0,-0.39817,0.00011,30.04887]
[1776157294344,43.34,74800.87,0.0,-0.39701,0.00011,30.0295]
[1776157294527,43.34,74800.87,0.0,-0.39701,0.00011,30.0295]
[1776157298456,43.34,74804.71,0.0,-0.39657,0.00011,30.02207]
[1776157304331,43.34,74809.4271,0.0,-0.39603,0.00011,30.01291]
[1776157309336,43.34,74810.5271,0.0,-0.39591,0.00011,30.01076]
[1776157311383,43.34,74810.9129,0.0,-0.39586,0.00011,30.01001]
[1776157312336,43.34,74810.9129,0.0,-0.39586,0.00011,30.01001]
[1776157312342,43.34,74817.93,0.0,-0.39506,0.00011,29.99629]
[1776157313005,43.34,74817.93,0.0,-0.39506,0.00011,29.99629]
[1776157313025,43.34,74817.93,0.0,-0.39506,0.00011,29.99629]
[1776157316405,43.34,74821.7414,0.0,-0.39463,0.00011,29.9888]
[1776157317097,43.34,74821.7414,0.0,-0.39463,0.00011,29.9888]
[1776157317198,43.34,74821.7414,0.0,-0.39463,0.00011,29.9888]
[1776157317564,43.34,74821.7414,0.0,-0.39463,0.00011,29.98881]
[1776157318134,43.34,74821.7414,0.0,-0.39463,0.00011,29.98881]
[1776157319349,43.34,74835.6114,0.0,-0.39305,0.00011,29.96119]
[1776157320027,43.34,74835.6114,0.0,-0.39305,0.00011,29.96119]
[1776157320107,43.34,74835.6114,0.0,-0.39305,0.00011,29.96119]
[1776157320137,43.34,74835.6114,0.0,-0.39305,0.00011,29.96119]
[1776157320213,43.34,74835.6114,0.0,-0.39305,0.00011,29.96119]
[1776157320231,43.34,74835.6114,0.0,-0.39305,0.00011,29.9612]
[1776157321321,43.34,74835.6114,0.0,-0.39305,0.00011,29.9612]
[1776157321351,43.34,74832.1143,0.0,-0.39345,0.00011,29.96823]
[1776157326356,43.34,74830.6314,0.0,-0.39362,0.00011,29.97121]
[1776157326814,43.34,74830.6314,0.0,-0.39362,0.00011,29.97121]
[1776157329359,43.34,74838.2971,0.0,-0.39274,0.00011,29.95576]
[1776157330709,43.34,74838.2971,0.0,-0.39274,0.00011,29.95574]
[1776157336445,43.34,74848.9329,0.0,-0.39153,0.00011,29.93411]
[1776157337945,43.34,74847.4829,0.0,-0.39169,0.00011,29.93705]
[1776157337971,43.34,74847.4829,0.0,-0.39169,0.00011,29.93705]
[1776157338039,43.34,74847.4829,0.0,-0.39169,0.00011,29.93705]
[1776157339414,43.34,74847.4829,0.0,-0.39169,0.00011,29.93704]
[1776157340449,43.34,74835.6614,0.0,-0.39303,0.00011,29.96091]
[1776157340676,43.34,74835.6614,0.0,-0.39303,0.00011,29.96091]
[1776157340724,43.34,74835.6614,0.0,-0.39303,0.00011,29.96091]
[1776157343590,43.34,74837.35,0.0,-0.39284,0.00011,29.95744]
[1776157347096,43.33,74845.5729,0.0,-0.3919,0.00011,29.94075]
[1776157347565,43.33,74845.5729,0.0,-0.3919,0.00011,29.94075]
[1776157347585,43.33,74845.5729,0.0,-0.3919,0.00011,29.94075]
[1776157353138,43.33,74842.8771,0.0,-0.39219,0.00011,29.94334]
[1776157356246,43.33,74842.8771,0.0,-0.39219,0.00011,29.94331]
[1776157356297,43.33,74842.8771,0.0,-0.39219,0.00011,29.94331]
[1776157356435,43.33,74842.8771,0.0,-0.39219,0.00011,29.94331]
[1776157356447,43.33,74842.8771,0.0,-0.39219,0.00011,29.94329]
[1776157356567,43.33,74842.8771,0.0,-0.39219,0.00011,29.94329]
[1776157359180,43.33,74828.4971,0.0,-0.39383,0.00011,29.97224]
[1776157359753,43.33,74828.4971,0.0,-0.39383,0.00011,29.97224]
[1776157366229,43.34,74823.8057,0.0,-0.39437,0.00011,29.98166]
[1776157371264,43.34,74821.5671,0.0,-0.39463,0.00011,29.98615]
[1776157373608,43.34,74820.0671,0.0,-0.3948,0.00011,29.98912]
[1776157378170,43.34,74818.5086,0.0,-0.39498,0.00011,29.99222]
[1776157378336,43.34,74818.5086,0.0,-0.39498,0.00011,29.99222]
[1776157379230,43.34,74818.5086,0.0,-0.39498,0.00011,29.99223]
[1776157383349,43.34,74810.1157,0.0,-0.39594,0.00011,30.00864]
[1776157384734,43.34,74807.04,0.0,-0.39629,0.00011,30.01461]
[1776157387197,43.34,74806.8971,0.0,-0.39631,0.00011,30.01487]
[1776157390398,43.34,74799.4757,0.0,-0.39715,0.00011,30.02914]
[1776157395433,43.34,74799.2529,0.0,-0.39717,0.00011,30.0295]
[1776157399134,43.33,74797.5271,0.0,-0.39737,0.00011,30.03277]
[1776157404496,43.33,74794.0457,0.0,-0.39776,0.00011,30.0393]
[1776157410518,43.33,74791.6129,0.0,-0.39803,0.00011,30.04381]
[1776157415524,43.33,74792.0543,0.0,-0.39797,0.00011,30.04009]
[1776157420529,43.32,74792.83,0.0,-0.39788,0.00011,30.03852]
[1776157425534,43.32,74790.2514,0.0,-0.39817,0.00011,30.04333]
[1776157430539,43.32,74790.62,0.0,-0.39812,0.00011,30.04253]
[1776157435544,43.32,74792.6,0.0,-0.39789,0.00011,30.03868]
[1776157439076,43.31,74792.6071,0.0,-0.39789,0.00011,30.03861]
[1776157440799,43.31,74798.04,0.0,-0.39726,0.00011,30.0282]
[1776157440801,43.31,74798.04,0.0,-0.39726,0.00011,30.0282]
[1776157442808,43.31,74798.4357,0.0,-0.39722,0.00011,30.02742]
[1776157448557,43.31,74797.5243,0.0,-0.39732,0.00011,30.0291]
[1776157453562,43.31,74799.2257,0.0,-0.39712,0.00011,30.02577]
[1776157454795,43.31,74799.6971,0.0,-0.39707,0.00011,30.02486]
[1776157456565,43.31,74786.91,0.0,-0.39853,0.00011,30.04919]
[1776157461570,43.31,74795.2171,0.0,-0.39757,0.00011,30.03331]
[1776157465605,43.31,74796.2857,0.0,-0.39745,0.00011,30.03121]
[1776157466674,43.3,74796.4029,0.0,-0.39743,0.00011,30.03098]
[1776157466977,43.3,74796.4029,0.0,-0.39743,0.00011,30.03098]
[1776157467022,43.3,74796.4029,0.0,-0.39743,0.00011,30.03098]
[1776157467054,43.3,74796.4029,0.0,-0.39743,0.00011,30.03098]
[1776157467749,43.3,74796.4029,0.0,-0.39743,0.00011,30.03095]
[1776157468577,43.3,74763.9943,0.0,-0.40114,0.00011,30.09163]
[1776157472272,43.3,74768.5386,0.0,-0.40061,0.00011,30.08038]
[1776157472281,43.3,74768.5386,0.0,-0.40061,0.00011,30.08038]
[1776157472337,43.3,74768.5386,0.0,-0.40061,0.00011,30.08038]
[1776157472437,43.3,74768.5386,0.0,-0.40061,0.00011,30.08038]
[1776157472568,43.3,74768.5386,0.0,-0.40061,0.00011,30.08038]
[1776157472581,43.3,74769.3486,0.0,-0.40051,0.00011,30.07885]
[1776157472642,43.3,74769.3486,0.0,-0.40051,0.00011,30.07885]
[1776157472645,43.3,74769.3486,0.0,-0.40051,0.00011,30.07885]
[1776157472679,43.3,74769.3486,0.0,-0.40051,0.00011,30.07885]
[1776157472701,43.3,74769.3486,0.0,-0.40051,0.00011,30.07885]
[1776157472898,43.3,74769.3486,0.0,-0.40051,0.00011,30.07885]
[1776157473582,43.3,74752.2614,0.0,-0.40248,0.00011,30.11008]
[1776157474583,43.3,74742.8171,0.0,-0.40356,0.00011,30.12702]
[1776157477331,43.3,74740.8557,0.0,-0.40379,0.00011,30.13056]
[1776157477371,43.3,74740.8557,0.0,-0.40379,0.00011,30.13056]
[1776157477374,43.3,74740.8557,0.0,-0.40379,0.00011,30.13058]
[1776157479278,43.3,74744.7357,0.0,-0.40334,0.00011,30.12363]
[1776157481426,43.3,74749.9429,0.0,-0.40274,0.00011,30.1142]
[1776157482592,43.3,74757.8986,0.0,-0.40182,0.00011,30.09971]
[1776157484738,43.29,74761.1443,0.0,-0.40144,0.00011,30.0937]
[1776157490600,43.29,74765.2714,0.0,-0.40096,0.00011,30.08589]
[1776157495605,43.28,74765.0614,0.0,-0.40097,0.00011,30.08608]
[1776157500564,43.28,74765.0829,0.0,-0.40096,0.00011,30.08587]
[1776157505615,43.28,74759.1229,0.0,-0.40164,0.00011,30.09677]
[1776157510620,43.28,74758.2529,0.0,-0.40175,0.00011,30.09843]
[1776157516281,43.28,74757.0871,0.0,-0.40189,0.00011,30.10066]
[1776157516957,43.28,74757.0871,0.0,-0.40189,0.00011,30.10066]
[1776157520309,43.28,74764.8286,0.0,-0.40099,0.00011,30.0864]
[1776157525191,43.27,74764.5857,0.0,-0.40101,0.00011,30.08669]
[1776157525355,43.27,74764.5857,0.0,-0.40101,0.00011,30.08669]
[1776157525372,43.27,74764.5857,0.0,-0.40101,0.00011,30.08669]
[1776157525397,43.27,74764.5857,0.0,-0.40101,0.00011,30.08669]
[1776157525403,43.27,74764.5857,0.0,-0.40101,0.00011,30.08669]
[1776157525546,43.27,74764.5857,0.0,-0.40101,0.00011,30.08669]
[1776157525571,43.27,74764.5857,0.0,-0.40101,0.00011,30.08665]
[1776157528374,43.27,74751.5229,0.0,-0.40251,0.00011,30.11042]
[1776157533573,43.27,74746.5029,0.0,-0.40308,0.00011,30.11662]
[1776157533610,43.27,74746.5029,0.0,-0.40308,0.00011,30.11661]
[1776157533864,43.27,74746.5029,0.0,-0.40308,0.00011,30.11661]
[1776157537437,43.27,74738.8429,0.0,-0.40396,0.00012,30.13036]
[1776157538237,43.27,74738.8429,0.0,-0.40396,0.00012,30.13036]
[1776157539227,43.27,74738.8429,0.0,-0.40396,0.00012,30.13038]
[1776157544326,43.28,74735.12,0.0,-0.4044,0.00012,30.13706]
[1776157544395,43.28,74735.12,0.0,-0.4044,0.00012,30.13706]
[1776157544657,43.28,74734.9671,0.0,-0.40442,0.00012,30.13735]
[1776157550408,43.28,74739.3614,0.0,-0.40391,0.00012,30.12962]
[1776157552057,43.28,74737.7886,0.0,-0.40409,0.00012,30.13242]
[1776157552461,43.28,74737.7886,0.0,-0.40409,0.00012,30.13242]
[1776157552542,43.28,74737.7886,0.0,-0.4041,0.00012,30.13244]
[1776157554460,43.28,74734.8629,0.0,-0.40443,0.00012,30.13761]
[1776157555563,43.28,74720.54,0.0,-0.40608,0.00012,30.1626]
[1776157560599,43.28,74718.93,0.0,-0.40627,0.00012,30.16539]
[1776157565634,43.28,74714.2243,0.0,-0.40681,0.00012,30.17346]
[1776157570669,43.28,74716.6757,0.0,-0.40653,0.00012,30.16927]
[1776157571971,43.28,74717.2871,0.0,-0.40646,0.00012,30.16822]
[1776157577690,43.28,74715.7371,0.0,-0.40664,0.00012,30.17088]
[1776157579490,43.28,74715.8829,0.0,-0.40662,0.00012,30.17063]
[1776157579506,43.28,74715.8829,0.0,-0.40662,0.00012,30.17063]
[1776157579574,43.28,74715.8829,0.0,-0.40662,0.00012,30.17063]
[1776157579649,43.28,74715.8829,0.0,-0.40662,0.00012,30.17063]
[1776157579731,43.28,74715.8829,0.0,-0.40662,0.00012,30.17063]
[1776157579823,43.28,74715.8829,0.0,-0.40662,0.00012,30.17063]
[1776157579846,43.28,74715.8829,0.0,-0.40662,0.00012,30.17063]
[1776157579889,43.28,74715.8829,0.0,-0.40662,0.00012,30.17063]
[1776157581694,43.28,74739.5214,0.0,-0.4039,0.00012,30.12942]
[1776157586699,43.28,74741.0143,0.0,-0.40373,0.00012,30.12683]
[1776157591704,43.28,74742.6371,0.0,-0.40354,0.00012,30.12124]
[1776157594710,43.28,74742.8786,0.0,-0.40351,0.00012,30.12084]
[1776157594725,43.29,74743.1157,0.0,-0.40349,0.00011,30.12043]
[1776157595708,43.28,74746.5186,0.0,-0.40309,0.00011,30.11429]
[1776157596709,43.28,74760.7314,0.0,-0.40146,0.00011,30.08853]
[1776157596763,43.28,74760.7314,0.0,-0.40146,0.00011,30.08853]
[1776157598446,43.28,74760.7,0.0,-0.40146,0.00011,30.08855]
[1776157600490,43.28,74760.7,0.0,-0.40146,0.00011,30.08847]
[1776157605718,43.28,74760.4471,0.0,-0.40148,0.00011,30.08885]
[1776157608331,43.28,74760.2557,0.0,-0.4015,0.00011,30.08923]
[1776157613726,43.27,74765.2643,0.0,-0.40092,0.00011,30.07991]
[1776157618731,43.27,74766.1457,0.0,-0.40081,0.00011,30.0781]
[1776157623736,43.26,74766.2186,0.0,-0.40079,0.00011,30.07777]
[1776157628742,43.26,74767.1929,0.0,-0.40067,0.00011,30.07579]
[1776157633747,43.25,74767.0686,0.0,-0.40068,0.00011,30.07584]
[1776157635010,43.25,74773.8143,0.0,-0.3999,0.00011,30.0633]
[1776157640754,43.25,74780.9271,0.0,-0.39908,0.00011,30.04985]
[1776157643060,43.25,74783.4557,0.0,-0.39879,0.00011,30.04504]
[1776157643258,43.25,74783.4557,0.0,-0.39879,0.00011,30.04504]
[1776157644760,43.25,74792.92,0.0,-0.3977,0.00011,30.02703]
[1776157649765,43.25,74792.5457,0.0,-0.39774,0.00011,30.02769]
[1776157654770,43.24,74787.46,0.0,-0.39831,0.00011,30.03453]
[1776157659775,43.24,74786.6614,0.0,-0.3984,0.00011,30.03596]
[1776157663553,43.24,74788.7971,0.0,-0.39815,0.00011,30.03186]
[1776157663594,43.24,74788.7971,0.0,-0.39815,0.00011,30.03186]
[1776157663634,43.24,74788.7971,0.0,-0.39815,0.00011,30.03186]
[1776157663825,43.24,74788.7971,0.0,-0.39815,0.00011,30.03184]
[1776157664224,43.24,74788.7971,0.0,-0.39815,0.00011,30.03184]
[1776157664532,43.24,74788.7971,0.0,-0.39815,0.00011,30.03184]
[1776157664899,43.24,74788.7971,0.0,-0.39815,0.00011,30.03183]
[1776157665789,43.24,74788.7971,0.0,-0.39815,0.00011,30.03184]
[1776157666892,43.24,74788.7971,0.0,-0.39815,0.00011,30.03185]
[1776157667611,43.24,74788.7971,0.0,-0.39815,0.00011,30.03185]
[1776157668784,43.24,74810.4429,0.0,-0.39567,0.00011,29.99011]
[1776157673789,43.24,74809.4714,0.0,-0.39579,0.00011,29.99204]
[1776157678800,43.24,74808.0771,0.0,-0.39595,0.00011,29.9948]
[1776157679093,43.24,74808.0771,0.0,-0.39595,0.00011,29.9948]
[1776157683073,43.24,74803.6343,0.0,-0.39646,0.00011,30.00345]
[1776157684431,43.24,74803.6343,0.0,-0.39646,0.00011,30.00345]
[1776157685199,43.24,74803.6343,0.0,-0.39646,0.00011,30.00345]
[1776157689822,43.24,74800.1671,0.0,-0.39685,0.00011,30.01014]
[1776157695563,43.24,74799.2771,0.0,-0.39695,0.00011,30.01184]
[1776157698071,43.24,74799.5943,0.0,-0.39692,0.00011,30.01122]
[1776157698274,43.24,74799.5943,0.0,-0.39692,0.00011,30.01122]
[1776157698604,43.24,74799.5943,0.0,-0.39692,0.00011,30.01122]
[1776157699133,43.24,74799.5943,0.0,-0.39692,0.00011,30.01122]
[1776157700102,43.24,74799.5943,0.0,-0.39692,0.00011,30.01122]
[1776157700137,43.24,74799.5943,0.0,-0.39692,0.00011,30.01122]
[1776157702612,43.24,74808.92,0.0,-0.39585,0.00011,29.99314]
[1776157707652,43.24,74808.0486,0.0,-0.39595,0.00011,29.99487]
[1776157710638,43.24,74808.4971,0.0,-0.3959,0.00011,29.99401]
[1776157710923,43.24,74808.4971,0.0,-0.3959,0.00011,29.99401]
[1776157714702,43.24,74800.6471,0.0,-0.39679,0.00011,30.00646]
[1776157717683,43.24,74799.5829,0.0,-0.39691,0.00011,30.00851]
[1776157717686,43.24,74799.5829,0.0,-0.39691,0.00011,30.00851]
[1776157718886,43.24,74799.5829,0.0,-0.39691,0.00011,30.0085]
[1776157724772,43.24,74801.4557,0.0,-0.3967,0.00011,30.00488]
[1776157729807,43.24,74802.0529,0.0,-0.39663,0.00011,30.00372]
[1776157734842,43.24,74805.4343,0.0,-0.39624,0.00011,29.99718]
[1776157738821,43.24,74806.2029,0.0,-0.39616,0.00011,29.9957]
[1776157738888,43.24,74806.2029,0.0,-0.39616,0.00011,29.9957]
[1776157744870,43.24,74805.0771,0.0,-0.39629,0.00011,29.99792]
[1776157749875,43.24,74804.2057,0.0,-0.39639,0.00011,29.99962]
[1776157751289,43.24,74803.7329,0.0,-0.39644,0.00011,30.00054]
[1776157756882,43.24,74801.2971,0.0,-0.39672,0.00011,30.00525]
[1776157758513,43.24,74801.2457,0.0,-0.39673,0.00011,30.00535]
[1776157758698,43.24,74801.2457,0.0,-0.39673,0.00011,30.00535]
[1776157760886,43.24,74813.8071,0.0,-0.39529,0.00011,29.98089]
[1776157765891,43.25,74814.1429,0.0,-0.39525,0.00011,29.98029]
[1776157770748,43.25,74813.4214,0.0,-0.39534,0.00011,29.98175]
[1776157770839,43.25,74813.4214,0.0,-0.39534,0.00011,29.98175]
[1776157772898,43.25,74803.91,0.0,-0.39642,0.00011,29.99754]
[1776157777903,43.25,74803.2186,0.0,-0.3965,0.00011,29.99889]
[1776157780834,43.25,74801.9171,0.0,-0.39665,0.00011,30.00141]
[1776157783115,43.25,74797.7171,0.0,-0.39713,0.00011,30.0095]
[1776157783963,43.25,74797.7314,0.0,-0.39713,0.00011,30.00947]
[1776157784064,43.25,74797.7314,0.0,-0.39713,0.00011,30.00947]
[1776157784990,43.25,74798.9943,0.0,-0.39698,0.00011,30.00703]
[1776157790917,43.25,74801.6,0.0,-0.39668,0.00011,30.00199]
[1776157795922,43.25,74800.9357,0.0,-0.39676,0.00011,30.00327]
[1776157799842,43.25,74802.0886,0.0,-0.39663,0.00011,30.00104]
[1776157799951,43.25,74802.06,0.0,-0.39663,0.00011,30.00109]
[1776157803167,43.25,74809.3057,0.0,-0.3958,0.00011,29.98703]
[1776157808935,43.25,74806.1271,0.0,-0.39617,0.00011,29.99325]
[1776157813940,43.25,74805.5171,0.0,-0.39624,0.00011,29.99445]
[1776157817360,43.25,74804.3143,0.0,-0.39637,0.00011,29.99679]
[1776157817535,43.25,74804.3143,0.0,-0.39637,0.00011,29.99679]
[1776157817944,43.25,74796.1357,0.0,-0.39731,0.00011,30.01257]
[1776157819946,43.25,74785.64,0.0,-0.39851,0.00011,30.03256]
[1776157824951,43.24,74788.0371,0.0,-0.39823,0.00011,30.02793]
[1776157828743,43.24,74787.8271,0.0,-0.39826,0.00011,30.02828]
[1776157833960,43.24,74782.9657,0.0,-0.3988,0.00011,30.03462]
[1776157838965,43.24,74779.0014,0.0,-0.39925,0.00011,30.042]
[1776157843970,43.24,74774.2,0.0,-0.3998,0.00011,30.05085]
[1776157849978,43.23,74778.4757,0.0,-0.3993,0.00011,30.04271]
[1776157851654,43.23,74789.9443,0.0,-0.39798,0.00011,30.02099]
[1776157852532,43.23,74789.9443,0.0,-0.39798,0.00011,30.02099]
[1776157857986,43.23,74793.2143,0.0,-0.3976,0.00011,30.01469]
[1776157861556,43.23,74793.3671,0.0,-0.39759,0.00011,30.01438]
[1776157861566,43.23,74793.3671,0.0,-0.39759,0.00011,30.01438]
[1776157866759,43.23,74797.7929,0.0,-0.39708,0.00011,30.00585]
[1776157871794,43.23,74796.1214,0.0,-0.39727,0.00011,30.00904]
[1776157876829,43.23,74798.6757,0.0,-0.39697,0.00011,30.00411]
[1776157879102,43.23,74798.7686,0.0,-0.39696,0.00011,30.00393]
[1776157880224,43.23,74798.7686,0.0,-0.39696,0.00011,30.00393]
[1776157882431,43.23,74800.0914,0.0,-0.39681,0.00011,30.00137]
[1776157883006,43.23,74800.0914,0.0,-0.39681,0.00011,30.00137]
[1776157884248,43.23,74800.3857,0.0,-0.39678,0.00011,30.0008]
[1776157884608,43.23,74800.3857,0.0,-0.39678,0.00011,30.0008]
[1776157884617,43.23,74800.3857,0.0,-0.39678,0.00011,30.0008]
[1776157884641,43.23,74800.3857,0.0,-0.39678,0.00011,30.0008]
[1776157884917,43.23,74800.3857,0.0,-0.39678,0.00011,30.0008]
[1776157885004,43.23,74800.3857,0.0,-0.39678,0.00011,30.0008]
[1776157886899,43.23,74800.3857,0.0,-0.39678,0.00011,30.00084]
[1776157887907,43.23,74828.3414,0.0,-0.39358,0.00011,29.94586]
[1776157891675,43.23,74833.9429,0.0,-0.39294,0.00011,29.9319]
[1776157893106,43.23,74834.0386,0.0,-0.39293,0.00011,29.93177]
[1776157893534,43.23,74834.0386,0.0,-0.39293,0.00011,29.93177]
[1776157893713,43.23,74834.0386,0.0,-0.39293,0.00011,29.93177]
[1776157893949,43.23,74834.0386,0.0,-0.39293,0.00011,29.93181]
[1776157896995,43.23,74845.1629,0.0,-0.39166,0.00011,29.90919]
[1776157900348,43.23,74846.84,0.0,-0.39147,0.00011,29.90573]
[1776157906044,43.22,74846.8086,0.0,-0.39146,0.00011,29.90547]
[1776157909848,43.22,74846.8671,0.0,-0.39144,0.00011,29.90519]
[1776157910103,43.22,74846.8671,0.0,-0.39144,0.00011,29.90514]
[1776157911049,43.22,74862.1186,0.0,-0.3897,0.00011,29.87361]
[1776157912108,43.22,74858.3629,0.0,-0.39013,0.00011,29.88144]
[1776157913051,43.22,74857.9071,0.0,-0.39018,0.00011,29.88245]
[1776157917325,43.23,74855.9529,0.0,-0.39042,0.00011,29.88674]
[1776157923061,43.23,74848.3657,0.0,-0.3913,0.00011,29.90271]
[1776157926529,43.24,74846.13,0.0,-0.39156,0.00011,29.90743]
[1776157926614,43.24,74846.13,0.0,-0.39156,0.00011,29.90743]
[1776157929514,43.24,74845.42,0.0,-0.39165,0.00011,29.90901]
[1776157929744,43.24,74845.42,0.0,-0.39165,0.00011,29.90901]
[1776157935073,43.25,74844.4671,0.0,-0.39177,0.00011,29.91121]
[1776157935199,43.25,74844.4671,0.0,-0.39177,0.00011,29.91121]
[1776157935270,43.25,74844.4671,0.0,-0.39177,0.00011,29.91121]
[1776157936206,43.25,74843.1043,0.0,-0.39192,0.00011,29.91403]
[1776157942080,43.25,74837.5086,0.0,-0.39257,0.00011,29.92562]
[1776157942465,43.25,74837.5086,0.0,-0.39257,0.00011,29.92562]
[1776157942502,43.25,74837.5086,0.0,-0.39257,0.00011,29.92562]
[1776157943081,43.25,74837.0457,0.0,-0.39263,0.00011,29.92659]
[1776157945618,43.26,74830.8843,0.0,-0.39334,0.00011,29.93907]
[1776157951090,43.26,74830.72,0.0,-0.39336,0.00011,29.9368]
[1776157951648,43.26,74830.72,0.0,-0.39336,0.00011,29.9368]
[1776157953092,43.26,74815.4529,0.0,-0.3951,0.00011,29.96718]
[1776157953116,43.26,74815.4529,0.0,-0.3951,0.00011,29.96718]
[1776157955376,43.26,74811.96,0.0,-0.3955,0.00011,29.97406]
[1776157955573,43.26,74811.96,0.0,-0.3955,0.00011,29.97406]
[1776157956155,43.26,74811.1429,0.0,-0.3956,0.00011,29.97567]
[1776157962114,43.26,74800.82,0.0,-0.39678,0.00011,29.99574]
[1776157962534,43.26,74800.82,0.0,-0.39678,0.00011,29.99574]
[1776157964553,43.26,74800.5214,0.0,-0.39681,0.00011,29.99632]
[1776157966561,43.26,74799.2629,0.0,-0.39696,0.00011,29.99874]
[1776157968347,43.26,74799.1986,0.0,-0.39696,0.00011,29.99886]
[1776157970023,43.26,74799.1986,0.0,-0.39696,0.00011,29.99885]
[1776157971598,43.26,74794.8986,0.0,-0.39746,0.00011,30.0071]
[1776157974024,43.26,74793.52,0.0,-0.39761,0.00011,30.00972]
[1776157977147,43.26,74794.5886,0.0,-0.39749,0.00011,30.00764]
[1776157980814,43.26,74794.3671,0.0,-0.39751,0.00011,30.00804]
[1776157980948,43.26,74794.3671,0.0,-0.39751,0.00011,30.00804]
[1776157981018,43.26,74794.3671,0.0,-0.39751,0.00011,30.00804]
[1776157982063,43.26,74794.3671,0.0,-0.39751,0.00011,30.00803]
[1776157982291,43.26,74792.71,0.0,-0.3977,0.00011,30.01119]
[1776157983016,43.26,74792.71,0.0,-0.3977,0.00011,30.01119]
[1776157984136,43.26,74784.6743,0.0,-0.39862,0.00011,30.02643]
[1776157986138,43.26,74796.2986,0.0,-0.39729,0.00011,30.00426]
[1776157989803,43.26,74796.2114,0.0,-0.3973,0.00011,30.00441]
[1776157990042,43.26,74796.2114,0.0,-0.3973,0.00011,30.00441]
[1776157990673,43.26,74796.2114,0.0,-0.3973,0.00011,30.0044]
[1776157990730,43.26,74796.2114,0.0,-0.3973,0.00011,30.0044]
[1776157990805,43.26,74796.2114,0.0,-0.3973,0.00011,30.0044]
[1776157993041,43.26,74801.4929,0.0,-0.39669,0.00011,29.99422]
[1776157994147,43.26,74811.96,0.0,-0.39549,0.00011,29.97387]
[1776157999152,43.26,74811.6543,0.0,-0.39553,0.00011,29.97452]
[1776158003168,43.26,74811.7243,0.0,-0.39553,0.00011,29.97442]
[1776158003202,43.26,74811.7243,0.0,-0.39553,0.00011,29.97442]
[1776158005774,43.26,74819.8743,0.0,-0.3946,0.00011,29.95843]
[1776158006240,43.26,74819.8743,0.0,-0.3946,0.00011,29.95843]
[1776158006909,43.26,74819.8743,0.0,-0.3946,0.00011,29.95843]
[1776158007003,43.26,74819.8743,0.0,-0.3946,0.00011,29.95844]
[1776158008795,43.26,74827.3657,0.0,-0.39374,0.00011,29.94358]
[1776158013830,43.26,74828.5229,0.0,-0.39361,0.00011,29.93856]
[1776158018866,43.27,74828.3729,0.0,-0.39363,0.00011,29.93894]
[1776158023800,43.27,74827.9886,0.0,-0.39367,0.00011,29.93977]
[1776158028935,43.27,74828.52,0.0,-0.39362,0.00011,29.93883]
[1776158030815,43.27,74829.1286,0.0,-0.39355,0.00011,29.93764]
[1776158035915,43.27,74831.8129,0.0,-0.39325,0.00011,29.93238]
[1776158036900,43.27,74831.8129,0.0,-0.39325,0.00011,29.9324]
[1776158038057,43.27,74831.8129,0.0,-0.39325,0.00011,29.93243]
[1776158043380,43.28,74838.1271,0.0,-0.39254,0.00011,29.9199]
[1776158043409,43.28,74838.1271,0.0,-0.39254,0.00011,29.9199]
[1776158043432,43.28,74838.1271,0.0,-0.39254,0.00011,29.9199]
[1776158043509,43.28,74838.1271,0.0,-0.39254,0.00011,29.9199]
[1776158044043,43.28,74838.1271,0.0,-0.39254,0.00011,29.91994]
[1776158047064,43.28,74829.9571,0.0,-0.39348,0.00011,29.93647]
[1776158052099,43.29,74831.6714,0.0,-0.39329,0.00011,29.93319]
[1776158056150,43.29,74831.3271,0.0,-0.39334,0.00011,29.93398]
[1776158056194,43.29,74831.3271,0.0,-0.39334,0.00011,29.93401]
[1776158059123,43.29,74832.7929,0.0,-0.39317,0.00011,29.93112]
[1776158059997,43.29,74832.7929,0.0,-0.39317,0.00011,29.93114]
[1776158065190,43.29,74836.2829,0.0,-0.39278,0.00011,29.92429]
[1776158065885,43.29,74836.2829,0.0,-0.39278,0.00011,29.92429]
[1776158067152,43.29,74836.2829,0.0,-0.39278,0.00011,29.92432]
[1776158067867,43.3,74836.2829,0.0,-0.39279,0.00011,29.92435]
[1776158068631,43.3,74836.2829,0.0,-0.39279,0.00011,29.92438]
[1776158074226,43.3,74837.8457,0.0,-0.39261,0.00011,29.91861]
[1776158079233,43.3,74839.0486,0.0,-0.39248,0.00011,29.91634]
[1776158081489,43.31,74840.7829,0.0,-0.39228,0.00011,29.91289]
[1776158081499,43.31,74840.7829,0.0,-0.39228,0.00011,29.91289]
[1776158081514,43.31,74840.7829,0.0,-0.39228,0.00011,29.91289]
[1776158083237,43.31,74855.4814,0.0,-0.39061,0.00011,29.88293]
[1776158086589,43.31,74855.9914,0.0,-0.39056,0.00011,29.88203]
[1776158086608,43.31,74855.9914,0.0,-0.39056,0.00011,29.88203]
[1776158086617,43.31,74855.9914,0.0,-0.39056,0.00011,29.88203]
[1776158086825,43.31,74855.9914,0.0,-0.39056,0.00011,29.88203]
[1776158086926,43.31,74855.9914,0.0,-0.39057,0.00011,29.88209]
[1776158088242,43.31,74845.7071,0.0,-0.39174,0.00011,29.90323]
[1776158092740,43.32,74844.8043,0.0,-0.39185,0.00011,29.90525]
[1776158093440,43.32,74844.6029,0.0,-0.39188,0.00011,29.90571]
[1776158093540,43.32,74844.6029,0.0,-0.39188,0.00011,29.90571]
[1776158094459,43.32,74840.2014,0.0,-0.39238,0.00011,29.91468]
[1776158094498,43.32,74840.2014,0.0,-0.39238,0.00011,29.91468]
[1776158094506,43.32,74840.2014,0.0,-0.39238,0.00011,29.91468]
[1776158094542,43.32,74840.2014,0.0,-0.39238,0.00011,29.91468]
[1776158094605,43.32,74840.2014,0.0,-0.39238,0.00011,29.91468]
[1776158094653,43.32,74840.2014,0.0,-0.39238,0.00011,29.91468]
[1776158094691,43.32,74840.2014,0.0,-0.39238,0.00011,29.91468]
[1776158094716,43.32,74840.2014,0.0,-0.39238,0.00011,29.91468]
[1776158094908,43.32,74840.2014,0.0,-0.39238,0.00011,29.91468]
[1776158095008,43.32,74840.2014,0.0,-0.39238,0.00011,29.91462]
[1776158095510,43.32,74840.2014,0.0,-0.39238,0.00011,29.91462]
[1776158096250,43.32,74855.3429,0.0,-0.39065,0.00011,29.88373]
[1776158097302,43.32,74856.8171,0.0,-0.39049,0.00011,29.88072]
[1776158098252,43.32,74856.4614,0.0,-0.39053,0.00011,29.88143]
[1776158098289,43.32,74856.4614,0.0,-0.39053,0.00011,29.88143]
[1776158098852,43.32,74856.4614,0.0,-0.39053,0.00011,29.88143]
[1776158098954,43.32,74856.4614,0.0,-0.39053,0.00011,29.8814]
[1776158100240,43.32,74856.4614,0.0,-0.39053,0.00011,29.8814]
[1776158100254,43.32,74854.6357,0.0,-0.39073,0.00011,29.88514]
[1776158100464,43.32,74854.6357,0.0,-0.39073,0.00011,29.88514]
[1776158100481,43.32,74854.6357,0.0,-0.39073,0.00011,29.88514]
[1776158100501,43.32,74854.6357,0.0,-0.39073,0.00011,29.88514]
[1776158100795,43.32,74854.6357,0.0,-0.39073,0.00011,29.88514]
[1776158100808,43.32,74854.6357,0.0,-0.39073,0.00011,29.88514]
[1776158100827,43.32,74854.6357,0.0,-0.39073,0.00011,29.88514]
[1776158101483,43.32,74854.6357,0.0,-0.39073,0.00011,29.88509]
[1776158101548,43.32,74854.6357,0.0,-0.39073,0.00011,29.88509]
[1776158101703,43.32,74854.6357,0.0,-0.39073,0.00011,29.88509]
[1776158101861,43.32,74854.6357,0.0,-0.39073,0.00011,29.88509]
[1776158101898,43.32,74854.6357,0.0,-0.39073,0.00011,29.88508]
[1776158107261,43.32,74853.6971,0.0,-0.39084,0.00011,29.88717]
[1776158108800,43.32,74853.2971,0.0,-0.39089,0.00011,29.88802]
[1776158111141,43.32,74853.4557,0.0,-0.39088,0.00011,29.88776]
[1776158111164,43.32,74853.4557,0.0,-0.39088,0.00011,29.88779]
[1776158113267,43.33,74845.7643,0.0,-0.39176,0.00011,29.90363]
[1776158115060,43.33,74841.9186,0.0,-0.3922,0.00011,29.91148]
[1776158119409,43.33,74834.9057,0.0,-0.393,0.00011,29.92581]
[1776158120823,43.33,74835.0214,0.0,-0.39299,0.00011,29.92561]
[1776158124253,43.33,74831.3257,0.0,-0.39342,0.00011,29.9331]
[1776158128485,43.34,74828.1629,0.0,-0.39379,0.00011,29.93954]
[1776158128510,43.34,74828.1629,0.0,-0.39379,0.00011,29.93954]
[1776158128512,43.34,74828.1629,0.0,-0.39379,0.00011,29.93954]
[1776158128651,43.34,74828.1629,0.0,-0.39379,0.00011,29.93954]
[1776158128711,43.34,74828.1629,0.0,-0.39379,0.00011,29.93954]
[1776158128803,43.34,74828.1629,0.0,-0.39379,0.00011,29.93954]
[1776158128861,43.34,74828.1629,0.0,-0.39379,0.00011,29.93954]
[1776158129283,43.34,74831.0129,0.0,-0.39346,0.00011,29.93384]
[1776158130284,43.34,74844.3686,0.0,-0.39194,0.00011,29.90693]
[1776158130369,43.34,74844.3686,0.0,-0.39194,0.00011,29.90693]
[1776158131300,43.34,74845.5043,0.0,-0.3918,0.00011,29.90183]
[1776158137291,43.34,74844.03,0.0,-0.39197,0.00011,29.90487]
[1776158142296,43.34,74844.0671,0.0,-0.39197,0.00011,29.90482]
[1776158144527,43.34,74844.0629,0.0,-0.39197,0.00011,29.90484]
[1776158144698,43.34,74844.0629,0.0,-0.39197,0.00011,29.90484]
[1776158144710,43.34,74844.0629,0.0,-0.39197,0.00011,29.90484]
[1776158144721,43.34,74844.0629,0.0,-0.39197,0.00011,29.90484]
[1776158145299,43.34,74843.8786,0.0,-0.39199,0.00011,29.90525]
[1776158146290,43.34,74843.8786,0.0,-0.39199,0.00011,29.90525]
[1776158146300,43.34,74830.38,0.0,-0.39353,0.00011,29.93247]
[1776158146325,43.34,74830.38,0.0,-0.39353,0.00011,29.93247]
[1776158146925,43.34,74830.38,0.0,-0.39353,0.00011,29.93247]
[1776158147005,43.34,74830.38,0.0,-0.39353,0.00011,29.9325]
[1776158148769,43.34,74833.6529,0.0,-0.39316,0.00011,29.92598]
[1776158148806,43.34,74833.6529,0.0,-0.39316,0.00011,29.92598]
[1776158149303,43.34,74822.3629,0.0,-0.39445,0.00011,29.94847]
[1776158154006,43.34,74826.0843,0.0,-0.39403,0.00011,29.94117]
[1776158154079,43.34,74826.0843,0.0,-0.39403,0.00011,29.94117]
[1776158154087,43.34,74826.0843,0.0,-0.39403,0.00011,29.94119]
[1776158154518,43.34,74826.0843,0.0,-0.39403,0.00011,29.94119]
[1776158154938,43.34,74826.0843,0.0,-0.39403,0.00011,29.94119]
[1776158156229,43.34,74826.0843,0.0,-0.39403,0.00011,29.9412]
[1776158157313,43.35,74842.5943,0.0,-0.39215,0.00011,29.90813]
[1776158158188,43.35,74842.5943,0.0,-0.39215,0.00011,29.90813]
[1776158163319,43.35,74845.5043,0.0,-0.39183,0.00011,29.90242]
[1776158166565,43.35,74845.6886,0.0,-0.39181,0.00011,29.90214]
[1776158167323,43.35,74846.0571,0.0,-0.39177,0.00011,29.90137]
[1776158167480,43.35,74846.0571,0.0,-0.39177,0.00011,29.90137]
[1776158168213,43.35,74846.0571,0.0,-0.39177,0.00011,29.90141]
[1776158169547,43.35,74852.55,0.0,-0.39103,0.00011,29.88819]
[1776158170326,43.35,74852.7886,0.0,-0.39101,0.00011,29.88768]
[1776158172838,43.35,74856.4786,0.0,-0.39059,0.00011,29.88008]
[1776158172840,43.35,74856.4786,0.0,-0.39059,0.00011,29.88008]
[1776158175967,43.35,74865.1714,0.0,-0.38959,0.00011,29.86192]
[1776158181002,43.34,74867.5157,0.0,-0.38931,0.00011,29.85683]
[1776158186037,43.34,74862.86,0.0,-0.38983,0.00011,29.86632]
[1776158188344,43.34,74872.2486,0.0,-0.38876,0.00011,29.84664]
[1776158188526,43.34,74872.2486,0.0,-0.38876,0.00011,29.84664]
[1776158189104,43.34,74872.2486,0.0,-0.38876,0.00011,29.84664]
[1776158189845,43.34,74872.2486,0.0,-0.38876,0.00011,29.8466]
[1776158189908,43.34,74872.2486,0.0,-0.38876,0.00011,29.8466]
[1776158190319,43.34,74872.2486,0.0,-0.38876,0.00011,29.8466]
[1776158190329,43.34,74872.2486,0.0,-0.38876,0.00011,29.8466]
[1776158191443,43.34,74873.1443,0.0,-0.38865,0.00011,29.84186]
[1776158197113,43.33,74872.1371,0.0,-0.38876,0.00011,29.84378]
[1776158201667,43.33,74868.7771,0.0,-0.38913,0.00011,29.85067]
[1776158204163,43.33,74878.2114,0.0,-0.38805,0.00011,29.83073]
[1776158209369,43.32,74878.6257,0.0,-0.388,0.00011,29.82973]
[1776158210274,43.32,74878.6257,0.0,-0.388,0.00011,29.82973]
[1776158210386,43.32,74878.6257,0.0,-0.388,0.00011,29.8297]
[1776158215240,43.32,74886.0786,0.0,-0.38715,0.00011,29.81376]
[1776158220275,43.32,74888.1943,0.0,-0.38691,0.00011,29.80916]
[1776158223455,43.32,74886.8743,0.0,-0.38705,0.00011,29.81194]
[1776158224331,43.32,74886.8743,0.0,-0.38705,0.00011,29.81194]
[1776158225163,43.32,74886.8743,0.0,-0.38705,0.00011,29.81193]
[1776158226207,43.32,74886.8743,0.0,-0.38705,0.00011,29.81191]
[1776158226973,43.32,74886.8743,0.0,-0.38705,0.00011,29.8119]
[1776158231992,43.32,74888.8486,0.0,-0.38683,0.00011,29.80761]
[1776158237396,43.32,74888.9343,0.0,-0.38681,0.00011,29.80735]
[1776158240932,43.32,74887.6986,0.0,-0.38695,0.00011,29.80996]
[1776158246407,43.31,74886.4571,0.0,-0.38709,0.00011,29.81253]
[1776158249497,43.31,74886.3443,0.0,-0.3871,0.00011,29.81273]
[1776158250983,43.31,74885.4957,0.0,-0.3872,0.00011,29.81453]
[1776158251023,43.31,74885.4957,0.0,-0.3872,0.00011,29.81453]
[1776158253414,43.31,74876.9871,0.0,-0.38815,0.00011,29.82974]
[1776158257115,43.31,74877.4071,0.0,-0.3881,0.00011,29.82878]
[1776158258419,43.31,74869.8957,0.0,-0.38895,0.00011,29.84454]
[1776158263424,43.3,74869.85,0.0,-0.38895,0.00011,29.84447]
[1776158268429,43.3,74874.6643,0.0,-0.38839,0.00011,29.83418]
[1776158273434,43.3,74870.9743,0.0,-0.38881,0.00011,29.84181]
[1776158278439,43.29,74866.8371,0.0,-0.38927,0.00011,29.85032]
[1776158282109,43.29,74865.8357,0.0,-0.38938,0.00011,29.8523]
[1776158285446,43.29,74858.1871,0.0,-0.39024,0.00011,29.86804]
[1776158285833,43.29,74858.1871,0.0,-0.39024,0.00011,29.86804]
[1776158286447,43.29,74857.0957,0.0,-0.39036,0.00011,29.87027]
[1776158290273,43.28,74851.4329,0.0,-0.391,0.00011,29.88181]
[1776158290282,43.28,74851.4329,0.0,-0.391,0.00011,29.88177]
[1776158295152,43.28,74857.3171,0.0,-0.39032,0.00011,29.86944]
[1776158300461,43.27,74865.1614,0.0,-0.38942,0.00011,29.85288]
[1776158305466,43.27,74864.7786,0.0,-0.38945,0.00011,29.8535]
[1776158310471,43.27,74866.06,0.0,-0.3893,0.00011,29.85064]
[1776158315476,43.26,74865.4729,0.0,-0.38935,0.00011,29.8489]
[1776158320482,43.26,74863.3257,0.0,-0.38959,0.00011,29.8532]
[1776158327489,43.25,74863.08,0.0,-0.3896,0.00011,29.85346]
[1776158332494,43.25,74862.9157,0.0,-0.38961,0.00011,29.85362]
[1776158337499,43.24,74862.7286,0.0,-0.38962,0.00011,29.85383]
[1776158342399,43.24,74860.9671,0.0,-0.38982,0.00011,29.85735]
[1776158343886,43.24,74860.3143,0.0,-0.38989,0.00011,29.85863]
[1776158343906,43.24,74860.3143,0.0,-0.38989,0.00011,29.85863]
[1776158347457,43.24,74855.9129,0.0,-0.39039,0.00011,29.86765]
[1776158349956,43.23,74856.0857,0.0,-0.39036,0.00011,29.86716]
[1776158351348,43.23,74856.0857,0.0,-0.39036,0.00011,29.86712]
[1776158351440,43.23,74856.0857,0.0,-0.39036,0.00011,29.86712]
[1776158351441,43.23,74856.0857,0.0,-0.39036,0.00011,29.86708]
[1776158354220,43.23,74845.4343,0.0,-0.39157,0.00011,29.88902]
[1776158359254,43.23,74841.3843,0.0,-0.39203,0.00011,29.89728]
[1776158360238,43.23,74841.3843,0.0,-0.39203,0.00011,29.89728]
[1776158361533,43.23,74842.0157,0.0,-0.39196,0.00011,29.89599]
[1776158365593,43.23,74843.9786,0.0,-0.39174,0.00011,29.89198]
[1776158366631,43.23,74843.9786,0.0,-0.39174,0.00011,29.89199]
[1776158367311,43.23,74843.9786,0.0,-0.39174,0.00011,29.89193]
[1776158369325,43.23,74853.4286,0.0,-0.39065,0.00011,29.87243]
[1776158371288,43.23,74853.8757,0.0,-0.3906,0.00011,29.87146]
[1776158371339,43.23,74853.8757,0.0,-0.39059,0.00011,29.86862]
[1776158374326,43.22,74852.04,0.0,-0.3908,0.00011,29.87233]
[1776158374360,43.22,74852.04,0.0,-0.39079,0.00011,29.8723]
[1776158379395,43.22,74854.9914,0.0,-0.39045,0.00011,29.86598]
[1776158384430,43.21,74854.3629,0.0,-0.39051,0.00011,29.86706]
[1776158387430,43.21,74854.0643,0.0,-0.39054,0.00011,29.86759]
[1776158387451,43.21,74854.0643,0.0,-0.39054,0.00011,29.86754]
[1776158387574,43.21,74854.0643,0.0,-0.39054,0.00011,29.86754]
[1776158390472,43.21,74845.1257,0.0,-0.39156,0.00011,29.88595]
[1776158395558,43.21,74842.0857,0.0,-0.3919,0.00011,29.89216]
[1776158398257,43.21,74842.2257,0.0,-0.39189,0.00011,29.89187]
[1776158398344,43.21,74842.2257,0.0,-0.39189,0.00011,29.89187]
[1776158398348,43.21,74842.2257,0.0,-0.39189,0.00011,29.89187]
[1776158398528,43.21,74842.2257,0.0,-0.39189,0.00011,29.89187]
[1776158399296,43.21,74842.2257,0.0,-0.39189,0.00011,29.89187]
[1776158399308,43.21,74842.2257,0.0,-0.39189,0.00011,29.89187]
[1776158399535,43.21,74842.2257,0.0,-0.39189,0.00011,29.89192]
[1776158401549,43.21,74830.2086,0.0,-0.39327,0.00011,29.91632]
[1776158407583,43.22,74833.3714,0.0,-0.39292,0.00011,29.91015]
[1776158412588,43.22,74832.8857,0.0,-0.39298,0.00011,29.9113]
[1776158417593,43.23,74830.3671,0.0,-0.39327,0.00011,29.91652]
[1776158420867,43.23,74830.59,0.0,-0.39325,0.00011,29.91616]
[1776158420869,43.23,74830.59,0.0,-0.39325,0.00011,29.91616]
[1776158420882,43.23,74830.59,0.0,-0.39325,0.00011,29.91616]
[1776158421597,43.23,74830.6271,0.0,-0.39325,0.00011,29.91612]
[1776158425601,43.23,74821.91,0.0,-0.39425,0.00011,29.93367]
[1776158426506,43.23,74821.91,0.0,-0.39425,0.00011,29.93367]
[1776158431607,43.23,74816.6943,0.0,-0.39485,0.00011,29.94133]
[1776158436612,43.24,74814.3586,0.0,-0.39512,0.00011,29.94603]
[1776158441617,43.24,74813.7943,0.0,-0.39519,0.00011,29.94723]
[1776158447622,43.24,74814.52,0.0,-0.39511,0.00011,29.9459]
[1776158451334,43.24,74814.62,0.0,-0.3951,0.00011,29.94575]
[1776158451415,43.24,74814.62,0.0,-0.3951,0.00011,29.94577]
[1776158456261,43.24,74818.2414,0.0,-0.39469,0.00011,29.93868]
[1776158456362,43.24,74818.2414,0.0,-0.39469,0.00011,29.93869]
[1776158461637,43.25,74818.46,0.0,-0.39467,0.00011,29.93837]
[1776158464640,43.25,74810.8357,0.0,-0.39555,0.00011,29.95342]
[1776158468114,43.25,74814.8057,0.0,-0.3951,0.00011,29.94568]
[1776158473649,43.25,74811.1543,0.0,-0.39552,0.00011,29.95294]
[1776158478654,43.25,74809.9886,0.0,-0.39565,0.00011,29.95528]
[1776158483658,43.25,74810.8843,0.0,-0.39555,0.00011,29.95358]
[1776158488663,43.26,74810.93,0.0,-0.39555,0.00011,29.95355]
[1776158493668,43.26,74809.7986,0.0,-0.39568,0.00011,29.95303]
[1776158498673,43.26,74809.6043,0.0,-0.3957,0.00011,29.95346]
[1776158504303,43.26,74810.5357,0.0,-0.3956,0.00011,29.95171]
[1776158506113,43.26,74808.5043,0.0,-0.39583,0.00011,29.95569]
[1776158511352,43.26,74809.4829,0.0,-0.39572,0.00011,29.95383]
[1776158511726,43.26,74809.4829,0.0,-0.39572,0.00011,29.95383]
[1776158512034,43.26,74809.4829,0.0,-0.39572,0.00011,29.95383]
[1776158512685,43.26,74809.4829,0.0,-0.39572,0.00011,29.95383]
[1776158513038,43.26,74808.3914,0.0,-0.39585,0.00011,29.95598]
[1776158514374,43.26,74799.0757,0.0,-0.39691,0.00011,29.97404]
[1776158514835,43.26,74799.0757,0.0,-0.39691,0.00011,29.97404]
[1776158520415,43.26,74800.8571,0.0,-0.39671,0.00011,29.9706]
[1776158523425,43.26,74799.2286,0.0,-0.3969,0.00011,29.97374]
[1776158528472,43.26,74795.5643,0.0,-0.39732,0.00011,29.98077]
[1776158532327,43.26,74795.4271,0.0,-0.39733,0.00011,29.98102]
[1776158532407,43.26,74795.4271,0.0,-0.39733,0.00011,29.98102]
[1776158532807,43.26,74795.4271,0.0,-0.39733,0.00011,29.98101]
[1776158533599,43.26,74795.4271,0.0,-0.39733,0.00011,29.98101]
[1776158533659,43.26,74795.4271,0.0,-0.39733,0.00011,29.98101]
[1776158535520,43.26,74784.9871,0.0,-0.39853,0.00011,30.00087]
[1776158540715,43.26,74785.2014,0.0,-0.3985,0.00011,30.00039]
[1776158543635,43.26,74785.1986,0.0,-0.3985,0.00011,30.00038]
[1776158544012,43.26,74785.57,0.0,-0.39845,0.00011,29.99964]
[1776158544311,43.26,74785.57,0.0,-0.39845,0.00011,29.99964]
[1776158548079,43.26,74790.96,0.0,-0.39783,0.00011,29.98935]
[1776158551019,43.26,74793.0543,0.0,-0.39759,0.00011,29.98533]
[1776158557677,43.25,74793.2857,0.0,-0.39756,0.00011,29.98206]
[1776158562711,43.25,74795.1143,0.0,-0.39734,0.00011,29.97853]
[1776158565082,43.25,74795.1371,0.0,-0.39734,0.00011,29.97848]
[1776158567918,43.25,74798.86,0.0,-0.39691,0.00011,29.97131]
[1776158568905,43.25,74799.59,0.0,-0.39683,0.00011,29.9699]
[1776158569080,43.25,74799.59,0.0,-0.39683,0.00011,29.9699]
[1776158578754,43.25,74799.1843,0.0,-0.39688,0.00011,29.97071]
[1776158581791,43.25,74798.7114,0.0,-0.39693,0.00011,29.97162]
[1776158582033,43.25,74798.7114,0.0,-0.39693,0.00011,29.97162]
[1776158587405,43.25,74794.1229,0.0,-0.39746,0.00011,29.98042]
[1776158593768,43.25,74795.34,0.0,-0.39732,0.00011,29.97805]
[1776158598773,43.25,74795.0971,0.0,-0.39734,0.00011,29.9785]
[1776158603778,43.25,74795.4371,0.0,-0.3973,0.00011,29.97782]
[1776158607195,43.25,74796.2286,0.0,-0.39721,0.00011,29.97629]
[1776158612787,43.25,74800.9971,0.0,-0.39666,0.00011,29.96431]
[1776158617792,43.25,74801.4729,0.0,-0.3966,0.00011,29.9634]
[1776158622797,43.25,74798.1486,0.0,-0.39699,0.00011,29.96983]
[1776158627802,43.25,74798.1886,0.0,-0.39698,0.00011,29.96975]
[1776158632807,43.25,74800.8357,0.0,-0.39668,0.00011,29.96464]
[1776158637811,43.25,74800.5086,0.0,-0.39672,0.00011,29.96528]
[1776158642846,43.25,74799.56,0.0,-0.39682,0.00011,29.96712]
[1776158647851,43.25,74797.5757,0.0,-0.39705,0.00011,29.97094]
[1776158650883,43.25,74797.1429,0.0,-0.3971,0.00011,29.97177]
[1776158650893,43.25,74797.1429,0.0,-0.3971,0.00011,29.97177]
[1776158653859,43.25,74789.0057,0.0,-0.39803,0.00011,29.98733]
[1776158658864,43.25,74790.4343,0.0,-0.39787,0.00011,29.98456]
[1776158664870,43.25,74790.3429,0.0,-0.39788,0.00011,29.98468]
[1776158670091,43.25,74790.5543,0.0,-0.39785,0.00011,29.98424]
[1776158671663,43.25,74790.5543,0.0,-0.39785,0.00011,29.98422]
[1776158672935,43.25,74785.5471,0.0,-0.39841,0.00011,29.99094]
[1776158676513,43.24,74771.1914,0.0,-0.40006,0.00011,30.01782]
[1776158678333,43.24,74768.9143,0.0,-0.40032,0.00012,30.02202]
[1776158678351,43.24,74768.9143,0.0,-0.40032,0.00012,30.02202]
[1776158683562,43.24,74762.9643,0.0,-0.40099,0.00012,30.03282]
[1776158686761,43.24,74763.2486,0.0,-0.40096,0.00012,30.03223]
[1776158688123,43.23,74762.6471,0.0,-0.40102,0.00012,30.03327]
[1776158688769,43.23,74762.6471,0.0,-0.40102,0.00012,30.03327]
[1776158688870,43.23,74762.6471,0.0,-0.40102,0.00012,30.03323]
[1776158692627,43.23,74754.8129,0.0,-0.40193,0.00012,30.04759]
[1776158695660,43.23,74756.5943,0.0,-0.40172,0.00012,30.04435]
[1776158695943,43.23,74756.5943,0.0,-0.40172,0.00012,30.04435]
[1776158696392,43.23,74756.5943,0.0,-0.40172,0.00012,30.04435]
[1776158697906,43.24,74739.1814,0.0,-0.40373,0.00012,30.0758]
[1776158697983,43.24,74739.1814,0.0,-0.40373,0.00012,30.0758]
[1776158698567,43.24,74739.1814,0.0,-0.40373,0.00012,30.0758]
[1776158698673,43.24,74739.1814,0.0,-0.40373,0.00012,30.07582]
[1776158700089,43.24,74739.7814,0.0,-0.40366,0.00012,30.07478]
[1776158700155,43.24,74739.7814,0.0,-0.40366,0.00012,30.07478]
[1776158705807,43.24,74736.4171,0.0,-0.40406,0.00012,30.08089]
[1776158706599,43.24,74736.4171,0.0,-0.40406,0.00012,30.08092]
[1776158710685,43.25,74736.7729,0.0,-0.40403,0.00012,30.08039]
[1776158710710,43.25,74736.7729,0.0,-0.40403,0.00012,30.08039]
[1776158714371,43.25,74738.89,0.0,-0.40379,0.00012,30.07674]
[1776158714788,43.25,74738.89,0.0,-0.40379,0.00012,30.07677]
[1776158719017,43.25,74740.81,0.0,-0.40357,0.00012,30.07343]
[1776158719824,43.25,74740.81,0.0,-0.40357,0.00012,30.07346]
[1776158722254,43.25,74738.38,0.0,-0.40386,0.00012,30.07784]
[1776158727936,43.26,74737.2414,0.0,-0.404,0.00012,30.08002]
[1776158728140,43.26,74737.2414,0.0,-0.404,0.00012,30.08002]
[1776158729454,43.26,74737.2414,0.0,-0.404,0.00012,30.08005]
[1776158731462,43.26,74739.1871,0.0,-0.40378,0.00012,30.07665]
[1776158732027,43.26,74739.1871,0.0,-0.40377,0.00012,30.0739]
[1776158737315,43.27,74734.5657,0.0,-0.40431,0.00012,30.08222]
[1776158742951,43.27,74734.3529,0.0,-0.40434,0.00012,30.08273]
[1776158744850,43.27,74734.5671,0.0,-0.40432,0.00012,30.08237]
[1776158744877,43.27,74734.5671,0.0,-0.40432,0.00012,30.08237]
[1776158749958,43.27,74731.7071,0.0,-0.40465,0.00012,30.08754]
[1776158750243,43.27,74731.7071,0.0,-0.40465,0.00012,30.08754]
[1776158751083,43.28,74731.1829,0.0,-0.40472,0.00012,30.08848]
[1776158754923,43.28,74730.4929,0.0,-0.4048,0.00012,30.08975]
[1776158759968,43.28,74723.9914,0.0,-0.40555,0.00012,30.10119]
[1776158764417,43.28,74723.3714,0.0,-0.40563,0.00012,30.10232]
[1776158764496,43.28,74723.3714,0.0,-0.40563,0.00012,30.10232]
[1776158764596,43.28,74723.3714,0.0,-0.40563,0.00012,30.10232]
[1776158764812,43.28,74723.3714,0.0,-0.40563,0.00012,30.10232]
[1776158765097,43.28,74723.3714,0.0,-0.40563,0.00012,30.10232]
[1776158765119,43.28,74723.3714,0.0,-0.40563,0.00012,30.10232]
[1776158765973,43.28,74738.6743,0.0,-0.40386,0.00012,30.07544]
[1776158765984,43.28,74738.6743,0.0,-0.40386,0.00012,30.07544]
[1776158766974,43.28,74754.5243,0.0,-0.40204,0.00012,30.04699]
[1776158769937,43.28,74756.3043,0.0,-0.40183,0.00012,30.04375]
[1776158770435,43.28,74758.1071,0.0,-0.40163,0.00012,30.04047]
[1776158775984,43.28,74756.3843,0.0,-0.40182,0.00012,30.04362]
[1776158779397,43.28,74756.2586,0.0,-0.40184,0.00012,30.04385]
[1776158784993,43.28,74750.0557,0.0,-0.40255,0.00012,30.05507]
[1776158785341,43.28,74750.0557,0.0,-0.40255,0.00012,30.05507]
[1776158785953,43.28,74750.0557,0.0,-0.40255,0.00012,30.05507]
[1776158785994,43.28,74749.9171,0.0,-0.40257,0.00012,30.05532]
[1776158788394,43.28,74748.7843,0.0,-0.4027,0.00012,30.05743]
[1776158788402,43.28,74748.7843,0.0,-0.4027,0.00012,30.05743]
[1776158789431,43.28,74748.7843,0.0,-0.4027,0.00012,30.05747]
[1776158789998,43.29,74740.6629,0.0,-0.40364,0.00012,30.07205]
[1776158791917,43.29,74739.7714,0.0,-0.40375,0.00012,30.07368]
[1776158797007,43.29,74737.8071,0.0,-0.40398,0.00012,30.07466]
[1776158802012,43.3,74736.2871,0.0,-0.40417,0.00012,30.07759]
[1776158803394,43.3,74736.0971,0.0,-0.40419,0.00012,30.07797]
[1776158805017,43.3,74727.0386,0.0,-0.40524,0.00012,30.09391]
[1776158807136,43.31,74724.9871,0.0,-0.40548,0.00012,30.09751]
[1776158807269,43.31,74724.9871,0.0,-0.40548,0.00012,30.09751]
[1776158809299,43.31,74719.1257,0.0,-0.40615,0.00012,30.10767]
[1776158811023,43.31,74706.0314,0.0,-0.40767,0.00012,30.13002]
[1776158815319,43.31,74699.0514,0.0,-0.40847,0.00012,30.1418]
[1776158821032,43.31,74697.6,0.0,-0.40865,0.00012,30.14429]
[1776158825594,43.31,74695.9929,0.0,-0.40883,0.00012,30.14702]
[1776158826641,43.31,74699.6086,0.0,-0.40842,0.00012,30.14099]
[1776158826651,43.31,74699.6086,0.0,-0.40842,0.00012,30.14099]
[1776158826697,43.31,74699.6086,0.0,-0.40842,0.00012,30.14099]
[1776158826732,43.31,74699.6086,0.0,-0.40842,0.00012,30.14099]
[1776158826765,43.31,74699.6086,0.0,-0.40842,0.00012,30.14099]
[1776158832663,43.31,74692.5686,0.0,-0.40923,0.00012,30.15263]
[1776158833381,43.31,74692.5686,0.0,-0.40923,0.00012,30.15263]
[1776158838704,43.31,74691.66,0.0,-0.40934,0.00012,30.15426]
[1776158841089,43.31,74692.0143,0.0,-0.4093,0.00012,30.15371]
[1776158846761,43.32,74690.3586,0.0,-0.4095,0.00012,30.15655]
[1776158851796,43.32,74688.4314,0.0,-0.40972,0.00012,30.15705]
[1776158856831,43.32,74688.5543,0.0,-0.40971,0.00012,30.15696]
[1776158861865,43.33,74690.8214,0.0,-0.40945,0.00012,30.15331]
[1776158863169,43.33,74695.8543,0.0,-0.40887,0.00012,30.14499]
[1776158869089,43.33,74698.4257,0.0,-0.40858,0.00012,30.14077]
[1776158872785,43.33,74698.5629,0.0,-0.40856,0.00012,30.14057]
[1776158873850,43.33,74698.5629,0.0,-0.40856,0.00012,30.14058]
[1776158879992,43.33,74699.2157,0.0,-0.40849,0.00012,30.13955]
[1776158885027,43.34,74695.1829,0.0,-0.40896,0.00012,30.14632]
[1776158885715,43.34,74695.1829,0.0,-0.40896,0.00012,30.14632]
[1776158886802,43.34,74695.1829,0.0,-0.40896,0.00012,30.14632]
[1776158886810,43.34,74695.1829,0.0,-0.40896,0.00012,30.14632]
[1776158888049,43.34,74704.7671,0.0,-0.40786,0.00012,30.13031]
[1776158889109,43.34,74714.5743,0.0,-0.40672,0.00012,30.11366]
[1776158891366,43.34,74714.5743,0.0,-0.40672,0.00012,30.11366]
[1776158897117,43.34,74709.6071,0.0,-0.4073,0.00012,30.12211]
[1776158902122,43.33,74710.4429,0.0,-0.4072,0.00012,30.12067]
[1776158907127,43.33,74703.4786,0.0,-0.408,0.00012,30.13244]
[1776158912132,43.34,74705.4286,0.0,-0.40777,0.00012,30.1264]
[1776158917137,43.34,74702.7329,0.0,-0.40808,0.00012,30.13095]
[1776158922142,43.34,74703.4686,0.0,-0.408,0.00012,30.12973]
[1776158928148,43.34,74703.8086,0.0,-0.40796,0.00012,30.12918]
[1776158930276,43.34,74703.6857,0.0,-0.40798,0.00012,30.12939]
[1776158933153,43.34,74715.0414,0.0,-0.40667,0.00012,30.11014]
[1776158936010,43.34,74716.6214,0.0,-0.40648,0.00012,30.10744]
[1776158941161,43.34,74723.7957,0.0,-0.40565,0.00012,30.09501]
[1776158946166,43.33,74719.8671,0.0,-0.4061,0.00012,30.10176]
[1776158951171,43.33,74722.72,0.0,-0.40577,0.00012,30.09679]
[1776158951761,43.33,74722.72,0.0,-0.40577,0.00012,30.09679]
[1776158951822,43.33,74722.72,0.0,-0.40577,0.00012,30.09679]
[1776158957177,43.33,74728.5986,0.0,-0.40509,0.00012,30.08646]
[1776158962182,43.33,74728.3443,0.0,-0.40511,0.00012,30.08682]
[1776158962185,43.33,74728.3443,0.0,-0.40511,0.00012,30.08682]
[1776158968188,43.32,74728.5757,0.0,-0.40508,0.00012,30.0863]
[1776158971537,43.32,74728.5914,0.0,-0.40507,0.00012,30.08345]
[1776158971550,43.32,74728.5914,0.0,-0.40507,0.00012,30.08345]
[1776158977197,43.33,74732.5657,0.0,-0.40462,0.00012,30.07659]
[1776158977200,43.33,74732.5657,0.0,-0.40462,0.00012,30.07659]
[1776158980234,43.33,74732.7629,0.0,-0.4046,0.00012,30.07629]
[1776158980451,43.33,74732.7629,0.0,-0.4046,0.00012,30.07629]
[1776158981201,43.33,74732.8843,0.0,-0.40458,0.00012,30.07608]
[1776158982035,43.33,74732.8843,0.0,-0.40458,0.00012,30.07608]
[1776158982149,43.33,74732.8843,0.0,-0.40458,0.00012,30.07608]
[1776158982202,43.33,74740.3743,0.0,-0.40372,0.00012,30.06285]
[1776158984022,43.33,74744.04,0.0,-0.4033,0.00012,30.05635]
[1776158984039,43.33,74744.04,0.0,-0.4033,0.00012,30.05635]
[1776158984058,43.33,74744.04,0.0,-0.4033,0.00012,30.05638]
[1776158986909,43.33,74740.4571,0.0,-0.40372,0.00012,30.0628]
[1776158987005,43.33,74740.4571,0.0,-0.40372,0.00012,30.06282]
[1776158988706,43.33,74741.6686,0.0,-0.40358,0.00012,30.06069]
[1776158990210,43.33,74737.7957,0.0,-0.40403,0.00012,30.06759]
[1776158990776,43.33,74734.22,0.0,-0.40444,0.00012,30.07392]
[1776158990858,43.33,74734.22,0.0,-0.40444,0.00012,30.07392]
[1776158996806,43.34,74728.34,0.0,-0.40512,0.00012,30.08433]
[1776158998651,43.34,74729.6543,0.0,-0.40497,0.00012,30.08205]
[1776159003518,43.34,74733.2114,0.0,-0.40457,0.00012,30.0759]
[1776159006151,43.34,74732.0871,0.0,-0.4047,0.00012,30.0779]
[1776159009898,43.34,74722.5371,0.0,-0.4058,0.00012,30.09459]
[1776159011940,43.34,74722.1871,0.0,-0.40584,0.00012,30.0952]
[1776159017982,43.34,74720.17,0.0,-0.40608,0.00012,30.09873]
[1776159018613,43.34,74720.17,0.0,-0.40608,0.00012,30.09873]
[1776159024247,43.34,74713.2643,0.0,-0.40687,0.00012,30.11057]
[1776159027684,43.34,74713.2771,0.0,-0.40687,0.00012,30.11055]
[1776159029608,43.34,74711.0886,0.0,-0.40712,0.00012,30.11428]
[1776159031073,43.34,74699.7357,0.0,-0.40843,0.00012,30.13067]
[1776159033861,43.34,74696.6986,0.0,-0.40878,0.00012,30.13576]
[1776159033871,43.34,74696.6986,0.0,-0.40878,0.00012,30.13576]
[1776159033900,43.34,74696.6986,0.0,-0.40878,0.00012,30.13576]
[1776159034007,43.34,74696.6986,0.0,-0.40878,0.00012,30.13576]
[1776159035101,43.35,74689.2771,0.0,-0.40964,0.00012,30.14808]
[1776159037013,43.35,74686.4186,0.0,-0.40997,0.00012,30.1528]
[1776159039130,43.35,74677.89,0.0,-0.41097,0.00012,30.16676]
[1776159040399,43.35,74674.41,0.0,-0.41137,0.00012,30.1724]
[1776159046179,43.36,74675.9457,0.0,-0.4112,0.00012,30.17013]
[1776159048366,43.36,74675.0329,0.0,-0.41131,0.00012,30.17166]
[1776159048372,43.36,74675.0329,0.0,-0.41131,0.00012,30.17166]
[1776159049434,43.36,74675.0329,0.0,-0.41132,0.00012,30.17169]
[1776159052221,43.36,74682.4129,0.0,-0.41047,0.00012,30.15984]
[1776159057256,43.37,74685.2057,0.0,-0.41015,0.00012,30.1554]
[1776159062285,43.37,74690.89,0.0,-0.4095,0.00012,30.14618]
[1776159067290,43.37,74688.4286,0.0,-0.40979,0.00012,30.15031]
[1776159072295,43.38,74687.1086,0.0,-0.40995,0.00012,30.15257]
[1776159077300,43.38,74686.8843,0.0,-0.40998,0.00012,30.15304]
[1776159080565,43.38,74686.6,0.0,-0.41001,0.00012,30.15356]
[1776159080589,43.38,74686.6,0.0,-0.41001,0.00012,30.15356]
[1776159082305,43.38,74705.04,0.0,-0.40789,0.00012,30.123]
[1776159087310,43.38,74708.7057,0.0,-0.40746,0.00012,30.1168]
[1776159089640,43.38,74709.7014,0.0,-0.40735,0.00012,30.1151]
[1776159095317,43.38,74714.9771,0.0,-0.40673,0.00012,30.10334]
[1776159098625,43.38,74712.7171,0.0,-0.40699,0.00012,30.10719]
[1776159099632,43.38,74712.7614,0.0,-0.40699,0.00012,30.10711]
[1776159105327,43.38,74713.1471,0.0,-0.40694,0.00012,30.10644]
[1776159108225,43.38,74712.9114,0.0,-0.40697,0.00012,30.10684]
[1776159113335,43.38,74710.5,0.0,-0.40725,0.00012,30.11092]
[1776159118340,43.38,74708.3429,0.0,-0.40749,0.00012,30.11455]
[1776159123345,43.38,74704.8143,0.0,-0.4079,0.00012,30.12049]
[1776159123348,43.38,74704.8143,0.0,-0.4079,0.00012,30.12049]
[1776159130352,43.38,74701.3771,0.0,-0.4083,0.00012,30.12629]
[1776159135357,43.38,74703.8914,0.0,-0.40801,0.00012,30.12208]
[1776159140362,43.38,74703.6443,0.0,-0.40804,0.00012,30.1225]
[1776159145367,43.38,74703.8486,0.0,-0.40801,0.00012,30.12217]
[1776159148148,43.38,74703.4357,0.0,-0.40806,0.00012,30.12287]
[1776159148210,43.38,74703.4357,0.0,-0.40806,0.00012,30.12287]
[1776159148563,43.38,74703.4357,0.0,-0.40806,0.00012,30.12287]
[1776159148566,43.38,74703.4357,0.0,-0.40806,0.00012,30.12287]
[1776159149320,43.38,74703.4357,0.0,-0.40806,0.00012,30.12287]
[1776159150053,43.38,74703.4357,0.0,-0.40806,0.00012,30.12286]
[1776159151373,43.38,74714.6557,0.0,-0.40676,0.00012,30.1011]
[1776159151650,43.38,74714.6557,0.0,-0.40676,0.00012,30.1011]
[1776159152374,43.38,74726.2014,0.0,-0.40543,0.00012,30.08123]
[1776159157379,43.38,74730.7586,0.0,-0.40491,0.00012,30.07335]
[1776159158390,43.38,74730.7286,0.0,-0.40491,0.00012,30.07341]
[1776159159342,43.38,74730.7286,0.0,-0.40491,0.00012,30.07341]
[1776159161183,43.39,74730.9857,0.0,-0.40489,0.00012,30.07299]
[1776159163999,43.38,74719.9743,0.0,-0.40615,0.00012,30.09208]
[1776159164414,43.38,74719.9743,0.0,-0.40615,0.00012,30.09208]
[1776159166013,43.38,74712.74,0.0,-0.40699,0.00012,30.10445]
[1776159171048,43.38,74715.8086,0.0,-0.40663,0.00012,30.09921]
[1776159173537,43.38,74716.3757,0.0,-0.40657,0.00012,30.09824]
[1776159173692,43.38,74716.3757,0.0,-0.40657,0.00012,30.09824]
[1776159176160,43.39,74719.5843,0.0,-0.4062,0.00012,30.09275]
[1776159177090,43.39,74730.4314,0.0,-0.40495,0.00012,30.07398]
[1776159182404,43.39,74728.0314,0.0,-0.40523,0.00012,30.07822]
[1776159187600,43.39,74727.9571,0.0,-0.40524,0.00012,30.07841]
[1776159192754,43.39,74728.5014,0.0,-0.40518,0.00012,30.07751]
[1776159200422,43.39,74728.5457,0.0,-0.40518,0.00012,30.07752]
[1776159206428,43.4,74729.89,0.0,-0.40503,0.00012,30.07525]
[1776159212335,43.4,74729.03,0.0,-0.40513,0.00012,30.07404]
[1776159213702,43.4,74728.7771,0.0,-0.40516,0.00012,30.07449]
[1776159218377,43.4,74721.6071,0.0,-0.40598,0.00012,30.08693]
[1776159223412,43.4,74718.0014,0.0,-0.4064,0.00012,30.09312]
[1776159228448,43.4,74716.8257,0.0,-0.40653,0.00012,30.09513]
[1776159229164,43.4,74716.8257,0.0,-0.40653,0.00012,30.09513]
[1776159234456,43.4,74713.1157,0.0,-0.40696,0.00012,30.10146]
[1776159240462,43.4,74712.7771,0.0,-0.407,0.00012,30.10202]
[1776159243091,43.4,74712.8943,0.0,-0.40698,0.00012,30.10181]
[1776159244466,43.4,74703.5657,0.0,-0.40806,0.00012,30.11757]
[1776159247690,43.4,74699.6186,0.0,-0.40852,0.00012,30.12418]
[1776159248510,43.4,74694.6086,0.0,-0.40909,0.00012,30.13252]
[1776159254476,43.4,74693.2714,0.0,-0.40926,0.00012,30.13484]
[1776159259481,43.4,74691.5443,0.0,-0.40946,0.00012,30.13776]
[1776159264486,43.41,74691.8329,0.0,-0.40943,0.00012,30.13735]
[1776159269491,43.41,74691.6771,0.0,-0.40945,0.00012,30.13768]
[1776159274496,43.41,74691.8671,0.0,-0.40943,0.00012,30.13466]
[1776159279501,43.41,74691.9429,0.0,-0.40942,0.00012,30.1346]
[1776159284506,43.42,74692.5986,0.0,-0.40935,0.00012,30.13359]
[1776159286537,43.42,74692.2214,0.0,-0.40939,0.00012,30.13423]
[1776159292514,43.42,74704.5671,0.0,-0.40797,0.00012,30.11371]
[1776159298520,43.42,74705.2143,0.0,-0.4079,0.00012,30.11261]
[1776159303525,43.42,74705.1643,0.0,-0.4079,0.00012,30.11268]
[1776159308530,43.42,74706.5214,0.0,-0.40774,0.00012,30.11039]
[1776159315537,43.42,74705.7429,0.0,-0.40783,0.00012,30.11168]
[1776159320542,43.42,74706.1157,0.0,-0.40779,0.00012,30.11104]
[1776159325547,43.42,74701.4057,0.0,-0.40833,0.00012,30.11895]
[1776159328153,43.42,74692.8143,0.0,-0.40933,0.00012,30.13325]
[1776159330168,43.42,74685.4543,0.0,-0.41018,0.00012,30.14535]
[1776159331980,43.42,74684.92,0.0,-0.41023,0.00012,30.14347]
[1776159337216,43.42,74686.0386,0.0,-0.41011,0.00012,30.14177]
[1776159342564,43.43,74685.5886,0.0,-0.41017,0.00012,30.1426]
[1776159348294,43.43,74682.0414,0.0,-0.41059,0.00012,30.1485]
[1776159353330,43.44,74680.9543,0.0,-0.41072,0.00012,30.15037]
[1776159358580,43.44,74680.8,0.0,-0.41074,0.00012,30.15074]
[1776159363585,43.44,74680.6186,0.0,-0.41077,0.00012,30.15115]
[1776159369442,43.45,74680.8771,0.0,-0.41075,0.00012,30.15087]
[1776159374478,43.45,74682.12,0.0,-0.41061,0.00012,30.14897]
[1776159379512,43.46,74679.5429,0.0,-0.41092,0.00012,30.15325]
[1776159384548,43.46,74679.2671,0.0,-0.41095,0.00012,30.15381]
[1776159389582,43.46,74681.8514,0.0,-0.41066,0.00012,30.14975]
[1776159394616,43.47,74683.2757,0.0,-0.4105,0.00012,30.14477]
[1776159396618,43.47,74692.13,0.0,-0.40948,0.00012,30.13034]
[1776159401623,43.47,74693.3871,0.0,-0.40933,0.00012,30.12832]
[1776159406628,43.47,74695.1986,0.0,-0.40913,0.00012,30.12537]
[1776159410888,43.47,74695.9086,0.0,-0.40905,0.00012,30.12422]
[1776159416638,43.47,74700.1186,0.0,-0.40856,0.00012,30.11726]
[1776159421643,43.47,74701.5214,0.0,-0.4084,0.00012,30.11492]
[1776159426648,43.47,74700.47,0.0,-0.40852,0.00012,30.11668]
[1776159431653,43.47,74703.4686,0.0,-0.40818,0.00012,30.11167]
[1776159436658,43.47,74702.1914,0.0,-0.40832,0.00012,30.1138]
[1776159441663,43.47,74702.4614,0.0,-0.40829,0.00012,30.11334]
[1776159446668,43.47,74702.1457,0.0,-0.40833,0.00012,30.11386]
[1776159451673,43.47,74701.8871,0.0,-0.40835,0.00012,30.11152]
[1776159456678,43.47,74700.6229,0.0,-0.4085,0.00012,30.11363]
[1776159461683,43.47,74700.8943,0.0,-0.40847,0.00012,30.11318]
[1776159467689,43.47,74699.11,0.0,-0.40867,0.00012,30.11616]
[1776159475569,43.47,74699.1086,0.0,-0.40867,0.00012,30.11617]
[1776159480702,43.47,74699.1414,0.0,-0.40867,0.00012,30.11614]
[1776159485707,43.47,74699.2714,0.0,-0.40866,0.00012,30.11594]
[1776159490712,43.47,74699.2743,0.0,-0.40866,0.00012,30.11595]
[1776159491595,43.47,74699.2743,0.0,-0.40866,0.00012,30.11595]
[1776159491845,43.47,74699.2743,0.0,-0.40866,0.00012,30.11595]
[1776159492638,43.47,74699.2743,0.0,-0.40866,0.00012,30.11595]
[1776159493300,43.47,74698.2071,0.0,-0.40878,0.00012,30.11772]
[1776159495717,43.47,74671.2914,0.0,-0.41188,0.00012,30.16132]
[1776159498692,43.47,74671.23,0.0,-0.41188,0.00012,30.16135]
[1776159504385,43.46,74669.9257,0.0,-0.41202,0.00012,30.16315]
[1776159509420,43.45,74670.61,0.0,-0.41193,0.00012,30.16188]
[1776159512147,43.45,74670.4071,0.0,-0.41194,0.00012,30.15935]
[1776159512733,43.45,74670.4071,0.0,-0.41194,0.00012,30.15935]
[1776159513167,43.45,74670.4071,0.0,-0.41194,0.00012,30.15932]
[1776159518739,43.44,74666.7129,0.0,-0.41235,0.00012,30.16494]
[1776159521427,43.44,74666.65,0.0,-0.41235,0.00012,30.16496]
[1776159524382,43.43,74666.9786,0.0,-0.41231,0.00012,30.16432]
[1776159524525,43.43,74666.9786,0.0,-0.41231,0.00012,30.16428]
[1776159525505,43.43,74666.9786,0.0,-0.41231,0.00012,30.16428]
[1776159525516,43.43,74666.9786,0.0,-0.41231,0.00012,30.16428]
[1776159525757,43.43,74666.9786,0.0,-0.41231,0.00012,30.16425]
[1776159529352,43.43,74663.3414,0.0,-0.41272,0.00012,30.16995]
[1776159529407,43.43,74663.3414,0.0,-0.41272,0.00012,30.16995]
[1776159529472,43.43,74663.3414,0.0,-0.41272,0.00012,30.16995]
[1776159529678,43.43,74663.3414,0.0,-0.41272,0.00012,30.16995]
[1776159529750,43.43,74654.9543,0.0,-0.41369,0.00012,30.18304]
[1776159531187,43.43,74654.9543,0.0,-0.41369,0.00012,30.183]
[1776159532581,43.42,74671.1571,0.0,-0.41181,0.00012,30.15745]
[1776159533026,43.42,74671.1571,0.0,-0.41181,0.00012,30.15745]
[1776159534264,43.42,74671.1571,0.0,-0.41181,0.00012,30.15742]
[1776159535603,43.42,74686.9686,0.0,-0.40998,0.00012,30.13186]
[1776159538497,43.42,74686.5614,0.0,-0.41003,0.00012,30.13247]
[1776159540638,43.42,74693.9057,0.0,-0.40918,0.00012,30.1204]
[1776159545672,43.42,74699.8629,0.0,-0.40849,0.00012,30.11054]
[1776159550707,43.42,74700.8214,0.0,-0.40838,0.00012,30.10896]
[1776159555743,43.42,74696.2686,0.0,-0.40891,0.00012,30.11658]
[1776159560781,43.42,74699.6314,0.0,-0.40852,0.00012,30.11102]
[1776159566787,43.42,74699.75,0.0,-0.40851,0.00012,30.11085]
[1776159571793,43.42,74703.4457,0.0,-0.40808,0.00012,30.10192]
[1776159577799,43.42,74703.3557,0.0,-0.40809,0.00012,30.10208]
[1776159582804,43.43,74695.1914,0.0,-0.40903,0.00012,30.1157]
[1776159587809,43.43,74694.1129,0.0,-0.40916,0.00012,30.11754]
[1776159587813,43.43,74694.1129,0.0,-0.40916,0.00012,30.11754]
[1776159588410,43.43,74694.1129,0.0,-0.40916,0.00012,30.11754]
[1776159589811,43.43,74686.7471,0.0,-0.41001,0.00012,30.12967]
[1776159590166,43.43,74686.7471,0.0,-0.41001,0.00012,30.12967]
[1776159590229,43.43,74686.7471,0.0,-0.41001,0.00012,30.12967]
[1776159590585,43.43,74686.7471,0.0,-0.41001,0.00012,30.12967]
[1776159591141,43.43,74686.7471,0.0,-0.41001,0.00012,30.12969]
[1776159591213,43.43,74686.7471,0.0,-0.41001,0.00012,30.12969]
[1776159591443,43.43,74686.7471,0.0,-0.41001,0.00012,30.12969]
[1776159591580,43.43,74686.7471,0.0,-0.41001,0.00012,30.12969]
[1776159591780,43.43,74686.7471,0.0,-0.41001,0.00012,30.12969]
[1776159591813,43.43,74706.28,0.0,-0.40776,0.00012,30.09731]
[1776159592175,43.43,74706.28,0.0,-0.40776,0.00012,30.09731]
[1776159592814,43.43,74734.3414,0.0,-0.40453,0.00012,30.04911]
[1776159593630,43.43,74734.3414,0.0,-0.40453,0.00012,30.04911]
[1776159593715,43.43,74734.3414,0.0,-0.40453,0.00012,30.04911]
[1776159594426,43.43,74737.0614,0.0,-0.40422,0.00012,30.04434]
[1776159594513,43.43,74737.0614,0.0,-0.40422,0.00012,30.04436]
[1776159598288,43.43,74733.9486,0.0,-0.40458,0.00012,30.04987]
[1776159598373,43.43,74733.9486,0.0,-0.40458,0.00012,30.04987]
[1776159598431,43.43,74733.9486,0.0,-0.40458,0.00012,30.04987]
[1776159598458,43.43,74733.9486,0.0,-0.40458,0.00012,30.04987]
[1776159600822,43.43,74722.0986,0.0,-0.40594,0.00012,30.07049]
[1776159601640,43.43,74722.0986,0.0,-0.40594,0.00012,30.07049]
[1776159603826,43.43,74733.18,0.0,-0.40467,0.00012,30.05127]
[1776159604459,43.43,74733.18,0.0,-0.40467,0.00012,30.05127]
[1776159604522,43.43,74733.18,0.0,-0.40467,0.00012,30.05127]
[1776159606740,43.43,74733.7929,0.0,-0.4046,0.00012,30.05023]
[1776159606752,43.43,74733.7929,0.0,-0.4046,0.00012,30.05023]
[1776159606827,43.43,74733.7929,0.0,-0.4046,0.00012,30.05024]
[1776159606897,43.43,74733.7929,0.0,-0.4046,0.00012,30.05024]
[1776159607495,43.43,74733.7929,0.0,-0.4046,0.00012,30.05024]
[1776159608894,43.43,74737.0686,0.0,-0.40422,0.00011,30.04448]
[1776159612599,43.43,74739.6243,0.0,-0.40393,0.00011,30.03991]
[1776159613034,43.43,74739.6243,0.0,-0.40393,0.00011,30.0399]
[1776159613844,43.43,74742.5271,0.0,-0.40359,0.00011,30.03478]
[1776159614065,43.43,74742.5271,0.0,-0.40359,0.00011,30.03478]
[1776159616061,43.43,74739.1314,0.0,-0.40399,0.00011,30.04083]
[1776159617494,43.43,74739.1043,0.0,-0.40399,0.00011,30.0409]
[1776159617672,43.43,74739.1043,0.0,-0.40399,0.00011,30.0409]
[1776159622853,43.44,74731.6543,0.0,-0.40485,0.00012,30.05407]
[1776159627822,43.44,74730.3243,0.0,-0.40501,0.00012,30.05643]
[1776159628859,43.44,74719.4943,0.0,-0.40625,0.00012,30.07517]
[1776159632285,43.44,74714.2557,0.0,-0.40685,0.00012,30.08133]
[1776159634336,43.44,74714.1914,0.0,-0.40686,0.00012,30.08144]
[1776159634395,43.44,74714.1914,0.0,-0.40686,0.00012,30.08144]
[1776159634583,43.44,74714.1914,0.0,-0.40686,0.00012,30.08144]
[1776159634816,43.44,74714.1914,0.0,-0.40686,0.00012,30.08144]
[1776159634818,43.44,74714.1914,0.0,-0.40686,0.00012,30.08144]
[1776159635690,43.44,74714.3114,0.0,-0.40684,0.00012,30.08123]
[1776159640872,43.44,74708.0329,0.0,-0.40757,0.00012,30.09184]
[1776159645562,43.44,74708.62,0.0,-0.4075,0.00012,30.09083]
[1776159645600,43.44,74708.62,0.0,-0.4075,0.00012,30.09083]
[1776159646791,43.44,74708.62,0.0,-0.4075,0.00012,30.09082]
[1776159647621,43.44,74708.62,0.0,-0.4075,0.00012,30.09082]
[1776159651994,43.44,74709.8529,0.0,-0.40735,0.00012,30.08871]
[1776159652030,43.44,74709.8529,0.0,-0.40735,0.00012,30.08871]
[1776159652405,43.44,74709.8529,0.0,-0.40735,0.00012,30.08871]
[1776159653121,43.44,74710.2614,0.0,-0.40731,0.00012,30.08801]
[1776159653151,43.44,74710.2614,0.0,-0.40731,0.00012,30.08801]
[1776159653339,43.44,74710.2614,0.0,-0.40731,0.00012,30.08801]
[1776159653508,43.44,74710.2614,0.0,-0.40731,0.00012,30.08801]
[1776159653887,43.44,74697.5386,0.0,-0.40877,0.00012,30.10934]
[1776159654118,43.44,74697.5386,0.0,-0.40877,0.00012,30.10934]
[1776159654888,43.44,74682.92,0.0,-0.41046,0.00012,30.13336]
[1776159657880,43.44,74680.7543,0.0,-0.41072,0.00012,30.13692]
[1776159659894,43.44,74673.42,0.0,-0.41157,0.00012,30.1488]
[1776159660371,43.44,74673.42,0.0,-0.41157,0.00012,30.1488]
[1776159662485,43.44,74676.5957,0.0,-0.4112,0.00012,30.14377]
[1776159662644,43.44,74676.5957,0.0,-0.4112,0.00012,30.14377]
[1776159664992,43.45,74678.5971,0.0,-0.41098,0.00012,30.14062]
[1776159665087,43.45,74678.5971,0.0,-0.41098,0.00012,30.14062]
[1776159665194,43.45,74678.5971,0.0,-0.41098,0.00012,30.14062]
[1776159666027,43.45,74678.5971,0.0,-0.41098,0.00012,30.14065]
[1776159666613,43.45,74678.5971,0.0,-0.41098,0.00012,30.14065]
[1776159666823,43.45,74678.5971,0.0,-0.41098,0.00012,30.14065]
[1776159666904,43.45,74678.5971,0.0,-0.41098,0.00012,30.14065]
[1776159669554,43.45,74666.9514,0.0,-0.41233,0.00012,30.15935]
[1776159672199,43.45,74663.4843,0.0,-0.41274,0.00012,30.16486]
[1776159672236,43.45,74663.4843,0.0,-0.41274,0.00012,30.16486]
[1776159672393,43.45,74663.4843,0.0,-0.41274,0.00012,30.16486]
[1776159672497,43.45,74663.4843,0.0,-0.41274,0.00012,30.16486]
[1776159672596,43.45,74663.4843,0.0,-0.41274,0.00012,30.16486]
[1776159673504,43.45,74664.9757,0.0,-0.41256,0.00012,30.16254]
[1776159673510,43.45,74664.9757,0.0,-0.41256,0.00012,30.16254]
[1776159673777,43.45,74664.9757,0.0,-0.41257,0.00012,30.16257]
[1776159678913,43.45,74663.7743,0.0,-0.4127,0.00012,30.16432]
[1776159683510,43.45,74663.8414,0.0,-0.41268,0.00012,30.16411]
[1776159683652,43.44,74663.8414,0.0,-0.41268,0.00012,30.16408]
[1776159687224,43.45,74665.2329,0.0,-0.41253,0.00012,30.16197]
[1776159687250,43.45,74665.2329,0.0,-0.41253,0.00012,30.16197]
[1776159687539,43.45,74665.2329,0.0,-0.41253,0.00012,30.16197]
[1776159687656,43.45,74665.2329,0.0,-0.41253,0.00012,30.16197]
[1776159688092,43.45,74665.2329,0.0,-0.41252,0.00012,30.16193]
[1776159688103,43.45,74665.2329,0.0,-0.41252,0.00012,30.16193]
[1776159690263,43.44,74662.2486,0.0,-0.41286,0.00012,30.16657]
[1776159690701,43.44,74662.2486,0.0,-0.41286,0.00012,30.16655]
[1776159691707,43.44,74652.46,0.0,-0.41399,0.00012,30.17901]
[1776159696743,43.44,74651.4129,0.0,-0.41411,0.00012,30.18054]
[1776159699734,43.44,74651.6014,0.0,-0.41408,0.00012,30.18022]
[1776159699765,43.44,74651.6014,0.0,-0.41408,0.00012,30.18022]
[1776159701338,43.44,74651.63,0.0,-0.41408,0.00012,30.18016]
[1776159706813,43.43,74657.6343,0.0,-0.41338,0.00012,30.17078]
[1776159707157,43.43,74657.6343,0.0,-0.41338,0.00012,30.17078]
[1776159708499,43.43,74657.6343,0.0,-0.41338,0.00012,30.17078]
[1776159711896,43.43,74658.4586,0.0,-0.41328,0.00012,30.16948]
[1776159711976,43.43,74658.4586,0.0,-0.41328,0.00012,30.16948]
[1776159712463,43.43,74658.5357,0.0,-0.41327,0.00012,30.16935]
[1776159712544,43.43,74658.5357,0.0,-0.41327,0.00012,30.16935]
[1776159712855,43.43,74658.5357,0.0,-0.41327,0.00012,30.16937]
[1776159713148,43.43,74658.5357,0.0,-0.41327,0.00012,30.16937]
[1776159713862,43.44,74658.5357,0.0,-0.41327,0.00012,30.16938]
[1776159718211,43.44,74652.9457,0.0,-0.41392,0.00012,30.17811]
[1776159718897,43.44,74652.9457,0.0,-0.41393,0.00012,30.17813]
[1776159719220,43.44,74652.9457,0.0,-0.41393,0.00012,30.17813]
[1776159720307,43.44,74652.9457,0.0,-0.41393,0.00012,30.17814]
[1776159720340,43.44,74652.9457,0.0,-0.41393,0.00012,30.17814]
[1776159720958,43.44,74638.28,0.0,-0.41563,0.00012,30.20055]
[1776159722925,43.44,74627.3786,0.0,-0.41689,0.00012,30.21686]
[1776159723321,43.44,74627.3786,0.0,-0.41689,0.00012,30.21686]
[1776159725160,43.44,74623.8186,0.0,-0.41731,0.00012,30.22214]
[1776159725764,43.44,74623.8186,0.0,-0.41731,0.00012,30.22214]
[1776159727221,43.44,74624.73,0.0,-0.4172,0.00012,30.22081]
[1776159730826,43.44,74627.6671,0.0,-0.41686,0.00012,30.2165]
[1776159730997,43.44,74627.6671,0.0,-0.41686,0.00012,30.2165]
[1776159731051,43.44,74627.6671,0.0,-0.41686,0.00012,30.2165]
[1776159731058,43.44,74627.6671,0.0,-0.41686,0.00012,30.2165]
[1776159731389,43.44,74627.6671,0.0,-0.41686,0.00012,30.2165]
[1776159732221,43.44,74625.21,0.0,-0.41715,0.00012,30.22013]
[1776159733576,43.44,74620.8029,0.0,-0.41766,0.00012,30.22662]
[1776159734276,43.44,74620.8029,0.0,-0.41766,0.00012,30.22663]
[1776159734314,43.44,74620.8029,0.0,-0.41766,0.00012,30.22663]
[1776159735328,43.44,74619.0686,0.0,-0.41786,0.00012,30.22918]
[1776159735974,43.44,74619.0686,0.0,-0.41786,0.00012,30.22918]
[1776159738734,43.45,74617.3243,0.0,-0.41807,0.00012,30.23178]
[1776159738853,43.45,74617.3243,0.0,-0.41807,0.00012,30.23178]
[1776159739823,43.45,74617.3243,0.0,-0.41807,0.00012,30.2318]
[1776159742032,43.45,74612.5271,0.0,-0.41863,0.00012,30.2388]
[1776159746424,43.45,74613.0757,0.0,-0.41857,0.00012,30.2381]
[1776159749120,43.46,74613.8629,0.0,-0.41848,0.00012,30.23702]
[1776159751309,43.46,74613.5,0.0,-0.41853,0.00012,30.23758]
[1776159752538,43.46,74614.4057,0.0,-0.41842,0.00012,30.23353]
[1776159757995,43.46,74611.7871,0.0,-0.41873,0.00012,30.23743]
[1776159763000,43.47,74616.3029,0.0,-0.41821,0.00012,30.23101]
[1776159763309,43.47,74616.3029,0.0,-0.41821,0.00012,30.23101]
[1776159769006,43.47,74619.4814,0.0,-0.41785,0.00012,30.22647]
[1776159772821,43.47,74619.1286,0.0,-0.41789,0.00012,30.22703]
[1776159774011,43.47,74627.9629,0.0,-0.41687,0.00012,30.21408]
[1776159774043,43.47,74627.9629,0.0,-0.41687,0.00012,30.21408]
[1776159775279,43.47,74630.5814,0.0,-0.41657,0.00012,30.21021]
[1776159781019,43.48,74630.0329,0.0,-0.41663,0.00012,30.21104]
[1776159781372,43.48,74630.0329,0.0,-0.41663,0.00012,30.21104]
[1776159782166,43.48,74629.9086,0.0,-0.41665,0.00012,30.21123]
[1776159782448,43.48,74629.9086,0.0,-0.41665,0.00012,30.21123]
[1776159784321,43.48,74624.2171,0.0,-0.41731,0.00012,30.21963]
[1776159785878,43.48,74622.4357,0.0,-0.41751,0.00012,30.22224]
[1776159791031,43.47,74623.2043,0.0,-0.41742,0.00012,30.22107]
[1776159796036,43.47,74621.0057,0.0,-0.41767,0.00012,30.22426]
[1776159801041,43.47,74619.0871,0.0,-0.41789,0.00012,30.22702]
[1776159801044,43.47,74619.0871,0.0,-0.41789,0.00012,30.22702]
[1776159801391,43.47,74619.0871,0.0,-0.41789,0.00012,30.22702]
[1776159807047,43.47,74620.4557,0.0,-0.41773,0.00012,30.22497]
[1776159810646,43.47,74615.0271,0.0,-0.41836,0.00012,30.23283]
[1776159810928,43.47,74615.0271,0.0,-0.41836,0.00012,30.23283]
[1776159811072,43.47,74615.0271,0.0,-0.41836,0.00012,30.23282]
[1776159813771,43.47,74613.5571,0.0,-0.41852,0.00012,30.23216]
[1776159817819,43.46,74610.5614,0.0,-0.41887,0.00012,30.23642]
[1776159817840,43.46,74610.5614,0.0,-0.41887,0.00012,30.23642]
[1776159818040,43.46,74610.5614,0.0,-0.41887,0.00012,30.23642]
[1776159818067,43.46,74610.5614,0.0,-0.41887,0.00012,30.23642]
[1776159818602,43.46,74605.9943,0.0,-0.4194,0.00012,30.24294]
[1776159818660,43.46,74605.9943,0.0,-0.4194,0.00012,30.24294]
[1776159819205,43.46,74604.8757,0.0,-0.41953,0.00012,30.24451]
[1776159819267,43.46,74604.8757,0.0,-0.41953,0.00012,30.24451]
[1776159819742,43.46,74604.8757,0.0,-0.41953,0.00012,30.24451]
[1776159819809,43.46,74604.8757,0.0,-0.41953,0.00012,30.24451]
[1776159819839,43.46,74604.8757,0.0,-0.41953,0.00012,30.2445]
[1776159821062,43.46,74582.9914,0.0,-0.42207,0.00012,30.27496]
[1776159821167,43.46,74582.9914,0.0,-0.42207,0.00012,30.27496]
[1776159821173,43.46,74582.9914,0.0,-0.42207,0.00012,30.27496]
[1776159823855,43.46,74581.1314,0.0,-0.42228,0.00012,30.27748]
[1776159828861,43.46,74582.0371,0.0,-0.42218,0.00012,30.2762]
[1776159831208,43.46,74582.1086,0.0,-0.42217,0.00012,30.27608]
[1776159831241,43.46,74582.1086,0.0,-0.42217,0.00012,30.27608]
[1776159831980,43.46,74582.1086,0.0,-0.42217,0.00012,30.27608]
[1776159832030,43.46,74582.1086,0.0,-0.42217,0.00012,30.27608]
[1776159835652,43.46,74576.7443,0.0,-0.42279,0.00012,30.28333]
[1776159835822,43.46,74576.7443,0.0,-0.42279,0.00012,30.28333]
[1776159836665,43.46,74576.7443,0.0,-0.42279,0.00012,30.28332]
[1776159838621,43.45,74578.0957,0.0,-0.42263,0.00012,30.28144]
[1776159839755,43.45,74603.5029,0.0,-0.41967,0.00012,30.24622]
[1776159840904,43.45,74603.5029,0.0,-0.41967,0.00012,30.24622]
[1776159841045,43.45,74603.5029,0.0,-0.41967,0.00012,30.24622]
[1776159846805,43.45,74595.1571,0.0,-0.42063,0.00012,30.25784]
[1776159851840,43.44,74594.3814,0.0,-0.42072,0.00012,30.25883]
[1776159854861,43.44,74586.3857,0.0,-0.42165,0.00012,30.26987]
[1776159856568,43.44,74588.4514,0.0,-0.4214,0.00012,30.26701]
[1776159856796,43.44,74588.4514,0.0,-0.4214,0.00012,30.26701]
[1776159856846,43.44,74588.4514,0.0,-0.4214,0.00012,30.26701]
[1776159861913,43.44,74590.3386,0.0,-0.42118,0.00012,30.26432]
[1776159863284,43.43,74590.3386,0.0,-0.42118,0.00012,30.26431]
[1776159863345,43.43,74590.3386,0.0,-0.42118,0.00012,30.26431]
[1776159863975,43.43,74590.3386,0.0,-0.42118,0.00012,30.26431]
[1776159864001,43.43,74590.3386,0.0,-0.42118,0.00012,30.26431]
[1776159866342,43.43,74591.4329,0.0,-0.42105,0.00012,30.26275]
[1776159866397,43.43,74591.4329,0.0,-0.42105,0.00012,30.26275]
[1776159871983,43.43,74584.6014,0.0,-0.42183,0.00012,30.26935]
[1776159873584,43.43,74584.2614,0.0,-0.42187,0.00012,30.2698]
[1776159879032,43.43,74579.2371,0.0,-0.42246,0.00012,30.27662]
[1776159884066,43.43,74575.06,0.0,-0.42294,0.00012,30.28225]
[1776159884453,43.43,74575.06,0.0,-0.42294,0.00012,30.28225]
[1776159884475,43.43,74575.06,0.0,-0.42294,0.00012,30.28225]
[1776159885074,43.43,74575.06,0.0,-0.42294,0.00012,30.28222]
[1776159885431,43.43,74575.06,0.0,-0.42294,0.00012,30.28222]
[1776159888095,43.42,74566.5386,0.0,-0.42393,0.00012,30.29354]
[1776159888298,43.42,74566.5386,0.0,-0.42393,0.00012,30.29354]
[1776159890007,43.42,74566.5386,0.0,-0.42393,0.00012,30.29353]
[1776159892123,43.42,74559.44,0.0,-0.42475,0.00012,30.30283]
[1776159897142,43.42,74566.5943,0.0,-0.42392,0.00012,30.29337]
[1776159899476,43.42,74566.4771,0.0,-0.42393,0.00012,30.2935]
[1776159901957,43.41,74565.7857,0.0,-0.42401,0.00012,30.2944]
[1776159905257,43.41,74566.2243,0.0,-0.42395,0.00012,30.29377]
[1776159906697,43.41,74568.65,0.0,-0.42367,0.00012,30.29053]
[1776159909250,43.41,74569.6914,0.0,-0.42354,0.00012,30.28911]
[1776159909350,43.41,74569.6914,0.0,-0.42354,0.00012,30.28911]
[1776159913646,43.41,74567.2414,0.0,-0.42383,0.00012,30.29233]
[1776159913681,43.41,74567.2414,0.0,-0.42383,0.00012,30.29233]
[1776159913713,43.41,74567.2414,0.0,-0.42383,0.00012,30.29233]
[1776159913734,43.41,74567.2414,0.0,-0.42383,0.00012,30.29233]
[1776159913885,43.41,74567.2414,0.0,-0.42383,0.00012,30.29233]
[1776159913902,43.41,74567.2414,0.0,-0.42383,0.00012,30.29232]
[1776159914253,43.41,74567.2414,0.0,-0.42383,0.00012,30.29232]
[1776159915160,43.41,74580.0943,0.0,-0.42233,0.00012,30.27505]
[1776159920165,43.41,74576.6471,0.0,-0.42273,0.00012,30.27971]
[1776159922468,43.41,74576.9771,0.0,-0.42269,0.00012,30.27926]
[1776159926171,43.41,74585.0286,0.0,-0.42175,0.00012,30.26826]
[1776159931176,43.4,74589.61,0.0,-0.42121,0.00012,30.25912]
[1776159932729,43.4,74589.7657,0.0,-0.42119,0.00012,30.2589]
[1776159935180,43.4,74600.4257,0.0,-0.41994,0.00012,30.24392]
[1776159936740,43.4,74601.6529,0.0,-0.4198,0.00012,30.24217]
[1776159938183,43.4,74592.9014,0.0,-0.42082,0.00012,30.25444]
[1776159942618,43.39,74592.9557,0.0,-0.42081,0.00012,30.2543]
[1776159944189,43.39,74583.4414,0.0,-0.42191,0.00012,30.26744]
[1776159946429,43.39,74581.1786,0.0,-0.42218,0.00012,30.27052]
[1776159947192,43.39,74579.3414,0.0,-0.42239,0.00012,30.27301]
[1776159952197,43.39,74572.5557,0.0,-0.42318,0.00012,30.2821]
[1776159956599,43.38,74567.8757,0.0,-0.42372,0.00012,30.28827]
[1776159956747,43.38,74567.8757,0.0,-0.42372,0.00012,30.28827]
[1776159956789,43.38,74567.8757,0.0,-0.42372,0.00012,30.28827]
[1776159962207,43.38,74560.9486,0.0,-0.42452,0.00012,30.29735]
[1776159962720,43.38,74560.9486,0.0,-0.42452,0.00012,30.29735]
[1776159963208,43.38,74560.9671,0.0,-0.42452,0.00012,30.29732]
[1776159968213,43.38,74560.2971,0.0,-0.4246,0.00012,30.29825]
[1776159971390,43.38,74558.8271,0.0,-0.42477,0.00012,30.3002]
[1776159971402,43.38,74558.8271,0.0,-0.42477,0.00012,30.3002]
[1776159972217,43.39,74558.6571,0.0,-0.4248,0.00012,30.30044]
[1776159974976,43.39,74558.27,0.0,-0.42484,0.00012,30.30096]
[1776159980225,43.39,74559.5543,0.0,-0.42469,0.00012,30.29933]
[1776159985230,43.39,74559.9,0.0,-0.42466,0.00012,30.29891]
[1776159986061,43.39,74559.9,0.0,-0.42466,0.00012,30.29891]
[1776159991236,43.39,74559.7057,0.0,-0.42468,0.00012,30.29646]
[1776159994065,43.39,74559.3371,0.0,-0.42472,0.00012,30.29696]
[1776160000245,43.4,74560.9871,0.0,-0.42453,0.00012,30.29485]
[1776160003944,43.4,74561.0129,0.0,-0.42453,0.00012,30.29484]
[1776160010255,43.4,74562.5871,0.0,-0.42435,0.00012,30.29284]
[1776160011934,43.4,74562.4757,0.0,-0.42437,0.00012,30.293]
[1776160014988,43.4,74562.3429,0.0,-0.42438,0.00012,30.2932]
[1776160015075,43.4,74562.3429,0.0,-0.42438,0.00012,30.29321]
[1776160015438,43.4,74562.3429,0.0,-0.42438,0.00012,30.29321]
[1776160015992,43.4,74562.3429,0.0,-0.42438,0.00012,30.29322]
[1776160021027,43.41,74566.8643,0.0,-0.42386,0.00012,30.2873]
[1776160025055,43.41,74559.9086,0.0,-0.42467,0.00012,30.2965]
[1776160029090,43.41,74557.4886,0.0,-0.42496,0.00012,30.29967]
[1776160029186,43.41,74557.4886,0.0,-0.42496,0.00012,30.29967]
[1776160031867,43.41,74556.3071,0.0,-0.4251,0.00012,30.30123]
[1776160031876,43.41,74556.3071,0.0,-0.4251,0.00012,30.30123]
[1776160031955,43.41,74556.3071,0.0,-0.4251,0.00012,30.30123]
[1776160032715,43.41,74556.3071,0.0,-0.4251,0.00012,30.30125]
[1776160032719,43.41,74556.3071,0.0,-0.4251,0.00012,30.30125]
[1776160032917,43.41,74556.3071,0.0,-0.4251,0.00012,30.30125]
[1776160033675,43.41,74556.3071,0.0,-0.4251,0.00012,30.30127]
[1776160034412,43.41,74556.3071,0.0,-0.4251,0.00012,30.30129]
[1776160036132,43.42,74540.21,0.0,-0.42698,0.00012,30.32189]
[1776160041166,43.42,74539.1929,0.0,-0.42711,0.00012,30.32328]
[1776160043792,43.42,74538.8086,0.0,-0.42716,0.00012,30.32381]
[1776160049293,43.43,74533.5386,0.0,-0.42779,0.00012,30.33051]
[1776160049295,43.43,74533.5386,0.0,-0.42779,0.00012,30.33051]
[1776160054650,43.44,74532.6771,0.0,-0.42789,0.00012,30.32896]
[1776160056168,43.44,74532.6771,0.0,-0.42789,0.00012,30.32898]
[1776160061305,43.44,74525.4114,0.0,-0.42874,0.00012,30.33789]
[1776160062230,43.44,74525.4114,0.0,-0.42874,0.00012,30.33789]
[1776160063249,43.44,74525.4114,0.0,-0.42874,0.00012,30.33789]
[1776160063554,43.44,74526.1757,0.0,-0.42865,0.00012,30.33695]
[1776160069313,43.44,74525.4171,0.0,-0.42874,0.00012,30.33786]
[1776160074318,43.44,74525.5614,0.0,-0.42872,0.00012,30.33767]
[1776160080324,43.44,74525.59,0.0,-0.42872,0.00012,30.33762]
[1776160085329,43.44,74525.6471,0.0,-0.42871,0.00012,30.33754]
[1776160085451,43.44,74525.6471,0.0,-0.42871,0.00012,30.33754]
[1776160085515,43.44,74525.6471,0.0,-0.42871,0.00012,30.33754]
[1776160085522,43.44,74525.6471,0.0,-0.42871,0.00012,30.33754]
[1776160085526,43.44,74525.6471,0.0,-0.42871,0.00012,30.33754]
[1776160085537,43.44,74525.6471,0.0,-0.42871,0.00012,30.33754]
[1776160085574,43.44,74525.6471,0.0,-0.42871,0.00012,30.33754]
[1776160085620,43.44,74525.6471,0.0,-0.42871,0.00012,30.33754]
[1776160086529,43.44,74524.9043,0.0,-0.4288,0.00012,30.33843]
[1776160087331,43.44,74510.7871,0.0,-0.43045,0.00012,30.35532]
[1776160092336,43.44,74507.3643,0.0,-0.43085,0.00012,30.35932]
[1776160097341,43.44,74508.7143,0.0,-0.43069,0.00012,30.35773]
[1776160101232,43.44,74508.0686,0.0,-0.43076,0.00012,30.35848]
[1776160106350,43.44,74507.2514,0.0,-0.43086,0.00012,30.35943]
[1776160110839,43.44,74502.8729,0.0,-0.43137,0.00012,30.36452]
[1776160110864,43.44,74502.8729,0.0,-0.43137,0.00012,30.36452]
[1776160110890,43.44,74502.8729,0.0,-0.43137,0.00012,30.36452]
[1776160110928,43.44,74502.8729,0.0,-0.43137,0.00012,30.36452]
[1776160111003,43.44,74502.8729,0.0,-0.43137,0.00012,30.36452]
[1776160111043,43.44,74502.8729,0.0,-0.43137,0.00012,30.36452]
[1776160111098,43.44,74502.8729,0.0,-0.43137,0.00012,30.36452]
[1776160111157,43.44,74502.8729,0.0,-0.43137,0.00012,30.36452]
[1776160117360,43.44,74508.2186,0.0,-0.43074,0.00012,30.35556]
[1776160122295,43.44,74511.5471,0.0,-0.43035,0.00012,30.35164]
[1776160122346,43.44,74511.5471,0.0,-0.43035,0.00012,30.35164]
[1776160124367,43.43,74518.9143,0.0,-0.42949,0.00012,30.34286]
[1776160124371,43.43,74518.9143,0.0,-0.42949,0.00012,30.34286]
[1776160126522,43.43,74518.7314,0.0,-0.42951,0.00012,30.34306]
[1776160126601,43.43,74518.7314,0.0,-0.42951,0.00012,30.34306]
[1776160132375,43.43,74514.1771,0.0,-0.43004,0.00012,30.34846]
[1776160137380,43.43,74516.2371,0.0,-0.4298,0.00012,30.34598]
[1776160138567,43.43,74516.41,0.0,-0.42978,0.00012,30.34577]
[1776160138603,43.43,74516.41,0.0,-0.42978,0.00012,30.34577]
[1776160144387,43.43,74519.9643,0.0,-0.42936,0.00012,30.34146]
[1776160149392,43.42,74520.7086,0.0,-0.42927,0.00012,30.34053]
[1776160149863,43.42,74520.7086,0.0,-0.42927,0.00012,30.34053]
[1776160155398,43.42,74515.2643,0.0,-0.4299,0.00012,30.347]
[1776160159153,43.42,74515.1857,0.0,-0.42991,0.00012,30.34708]
[1776160161291,43.42,74514.9671,0.0,-0.42993,0.00012,30.34733]
[1776160161377,43.42,74514.9671,0.0,-0.42993,0.00012,30.34733]
[1776160161546,43.42,74514.9671,0.0,-0.42993,0.00012,30.34733]
[1776160161563,43.42,74514.9671,0.0,-0.42993,0.00012,30.34733]
[1776160161570,43.42,74514.9671,0.0,-0.42993,0.00012,30.34733]
[1776160161938,43.42,74514.9671,0.0,-0.42993,0.00012,30.34733]
[1776160162293,43.42,74514.9671,0.0,-0.42993,0.00012,30.34733]
[1776160164269,43.42,74513.2814,0.0,-0.43013,0.00012,30.34933]
[1776160164299,43.42,74513.2814,0.0,-0.43013,0.00012,30.34933]
[1776160164340,43.42,74513.2814,0.0,-0.43013,0.00012,30.34933]
[1776160164407,43.42,74495.7514,0.0,-0.43218,0.00012,30.36971]
[1776160165009,43.42,74495.7514,0.0,-0.43218,0.00012,30.36971]
[1776160165056,43.42,74495.7514,0.0,-0.43218,0.00012,30.36971]
[1776160167032,43.42,74496.7257,0.0,-0.43207,0.00012,30.36861]
[1776160171231,43.42,74501.1743,0.0,-0.43155,0.00012,30.36352]
[1776160171321,43.42,74501.1743,0.0,-0.43155,0.00012,30.36352]
[1776160171744,43.42,74501.1743,0.0,-0.43155,0.00012,30.36077]
[1776160177420,43.42,74497.5986,0.0,-0.43197,0.00012,30.36491]
[1776160182425,43.43,74497.6686,0.0,-0.43196,0.00012,30.36485]
[1776160188243,43.43,74500.0943,0.0,-0.43168,0.00012,30.36209]
[1776160193277,43.43,74500.4543,0.0,-0.43164,0.00012,30.36169]
[1776160198313,43.43,74502.7443,0.0,-0.43137,0.00012,30.35906]
[1776160201870,43.43,74503.3557,0.0,-0.4313,0.00012,30.35835]
[1776160205362,43.43,74513.1171,0.0,-0.43015,0.00012,30.34691]
[1776160210397,43.43,74513.8271,0.0,-0.43007,0.00012,30.34604]
[1776160214808,43.43,74513.08,0.0,-0.43016,0.00012,30.34691]
[1776160216748,43.42,74513.3343,0.0,-0.43013,0.00012,30.3466]
[1776160218768,43.42,74520.0771,0.0,-0.42934,0.00012,30.33854]
[1776160220464,43.42,74527.8457,0.0,-0.42843,0.00012,30.32911]
[1776160220621,43.42,74527.8457,0.0,-0.42843,0.00012,30.32911]
[1776160222156,43.42,74531.79,0.0,-0.42796,0.00012,30.32425]
[1776160222208,43.42,74531.79,0.0,-0.42796,0.00012,30.32425]
[1776160222217,43.42,74531.79,0.0,-0.42796,0.00012,30.32425]
[1776160224468,43.42,74522.3271,0.0,-0.42907,0.00012,30.33579]
[1776160229473,43.42,74515.9029,0.0,-0.42982,0.00012,30.34347]
[1776160234478,43.42,74516.6429,0.0,-0.42973,0.00012,30.33981]
[1776160236806,43.42,74518.3114,0.0,-0.42953,0.00012,30.3378]
[1776160236828,43.42,74518.3114,0.0,-0.42953,0.00012,30.3378]
[1776160242486,43.42,74525.9543,0.0,-0.42863,0.00012,30.32854]
[1776160247490,43.41,74525.2829,0.0,-0.42871,0.00012,30.32932]
[1776160252495,43.41,74523.4629,0.0,-0.42892,0.00012,30.3315]
[1776160258412,43.41,74521.8071,0.0,-0.42911,0.00012,30.33346]
[1776160263506,43.41,74521.1829,0.0,-0.42918,0.00012,30.33417]
[1776160268511,43.41,74520.7429,0.0,-0.42923,0.00012,30.33468]
[1776160273516,43.4,74520.6414,0.0,-0.42924,0.00012,30.33476]
[1776160278521,43.4,74520.2343,0.0,-0.42928,0.00012,30.33521]
[1776160283526,43.4,74519.9086,0.0,-0.42932,0.00012,30.33558]
[1776160288531,43.4,74519.2229,0.0,-0.4294,0.00012,30.33639]
[1776160293536,43.4,74518.0714,0.0,-0.42953,0.00012,30.33499]
[1776160297233,43.4,74517.7486,0.0,-0.42956,0.00012,30.33536]
[1776160301844,43.39,74515.6057,0.0,-0.42981,0.00012,30.3379]
[1776160307549,43.39,74514.0614,0.0,-0.42999,0.00012,30.33968]
[1776160309576,43.39,74513.7686,0.0,-0.43002,0.00012,30.34003]
[1776160315022,43.39,74514.31,0.0,-0.42996,0.00012,30.33936]
[1776160320111,43.39,74515.3286,0.0,-0.42984,0.00012,30.33813]
[1776160326207,43.39,74514.4171,0.0,-0.42994,0.00012,30.33919]
[1776160331243,43.39,74515.3986,0.0,-0.42983,0.00012,30.338]
[1776160332207,43.39,74515.3986,0.0,-0.42983,0.00012,30.338]
[1776160335905,43.38,74520.4443,0.0,-0.42924,0.00012,30.33194]
[1776160341313,43.38,74526.6586,0.0,-0.4285,0.00012,30.32436]
[1776160346348,43.38,74527.3943,0.0,-0.42842,0.00012,30.32341]
[1776160351593,43.38,74528.0329,0.0,-0.42833,0.00012,30.31984]
[1776160357599,43.37,74527.7943,0.0,-0.42836,0.00012,30.32008]
[1776160359633,43.37,74527.9143,0.0,-0.42834,0.00012,30.31992]
[1776160360809,43.37,74527.9143,0.0,-0.42834,0.00012,30.31991]
[1776160365607,43.37,74520.7857,0.0,-0.42917,0.00012,30.32856]
[1776160371523,43.37,74518.8643,0.0,-0.4294,0.00012,30.33084]
[1776160378571,43.37,74519.19,0.0,-0.42936,0.00012,30.33041]
[1776160383607,43.37,74517.5414,0.0,-0.42955,0.00012,30.33237]
[1776160384158,43.37,74517.5414,0.0,-0.42955,0.00012,30.33237]
[1776160386085,43.37,74517.1229,0.0,-0.4296,0.00012,30.33287]
[1776160391634,43.36,74511.8357,0.0,-0.43022,0.00012,30.33916]
[1776160393429,43.36,74511.3786,0.0,-0.43027,0.00012,30.3397]
[1776160398640,43.36,74510.6543,0.0,-0.43035,0.00012,30.34056]
[1776160403645,43.36,74511.6971,0.0,-0.43023,0.00012,30.33932]
[1776160403648,43.36,74511.6971,0.0,-0.43023,0.00012,30.33932]
[1776160408650,43.36,74511.3614,0.0,-0.43027,0.00012,30.33971]
[1776160409748,43.36,74511.3614,0.0,-0.43027,0.00012,30.33971]
[1776160415657,43.36,74521.0557,0.0,-0.42913,0.00012,30.32532]
[1776160420662,43.36,74521.2143,0.0,-0.42911,0.00012,30.32509]
[1776160422191,43.36,74521.2143,0.0,-0.42911,0.00012,30.32509]
[1776160427669,43.36,74526.3057,0.0,-0.42851,0.00012,30.31886]
[1776160432674,43.36,74532.4029,0.0,-0.42779,0.00012,30.31133]
[1776160437679,43.36,74531.9114,0.0,-0.42785,0.00012,30.31193]
[1776160441464,43.36,74531.9786,0.0,-0.42784,0.00012,30.31184]
[1776160443411,43.36,74528.0543,0.0,-0.4283,0.00012,30.31668]
[1776160443689,43.36,74528.0543,0.0,-0.4283,0.00012,30.31668]
[1776160445114,43.36,74524.0043,0.0,-0.42877,0.00012,30.32163]
[1776160450420,43.35,74522.5714,0.0,-0.42894,0.00012,30.32334]
[1776160451443,43.35,74522.5714,0.0,-0.42894,0.00012,30.32333]
[1776160452762,43.35,74516.2214,0.0,-0.42968,0.00012,30.33099]
[1776160456461,43.35,74515.8,0.0,-0.42973,0.00012,30.33148]
[1776160461703,43.35,74514.4286,0.0,-0.42989,0.00012,30.33311]
[1776160464576,43.35,74513.9186,0.0,-0.42995,0.00012,30.33371]
[1776160469627,43.35,74513.6157,0.0,-0.42999,0.00012,30.33406]
[1776160474716,43.35,74513.5486,0.0,-0.42999,0.00012,30.33139]
[1776160478957,43.35,74513.2614,0.0,-0.43002,0.00012,30.33172]
[1776160484726,43.35,74509.2443,0.0,-0.43049,0.00012,30.33649]
[1776160489731,43.35,74506.9386,0.0,-0.43076,0.00012,30.33921]
[1776160495392,43.35,74506.5514,0.0,-0.43081,0.00012,30.33968]
[1776160500485,43.35,74504.5671,0.0,-0.43104,0.00012,30.34202]
[1776160506469,43.35,74502.2771,0.0,-0.43132,0.00012,30.34471]
[1776160511504,43.36,74501.7057,0.0,-0.43139,0.00012,30.3454]
[1776160516539,43.36,74499.2443,0.0,-0.43168,0.00012,30.34828]
[1776160519621,43.36,74500.8643,0.0,-0.43149,0.00012,30.34642]
[1776160521964,43.36,74501.9657,0.0,-0.43136,0.00012,30.34516]
[1776160528623,43.36,74508.2214,0.0,-0.43063,0.00012,30.33787]
[1776160528851,43.36,74508.2214,0.0,-0.43063,0.00012,30.33787]
[1776160530205,43.36,74508.2214,0.0,-0.43063,0.00012,30.33787]
[1776160535175,43.36,74505.94,0.0,-0.43089,0.00012,30.33781]
[1776160536008,43.36,74505.94,0.0,-0.43089,0.00012,30.33781]
[1776160536272,43.36,74505.94,0.0,-0.43089,0.00012,30.33781]
[1776160536380,43.36,74505.94,0.0,-0.43089,0.00012,30.33781]
[1776160536383,43.36,74505.94,0.0,-0.43089,0.00012,30.33781]
[1776160536759,43.36,74505.94,0.0,-0.43089,0.00012,30.33781]
[1776160537687,43.36,74508.9357,0.0,-0.43054,0.00012,30.33429]
[1776160538240,43.36,74508.9357,0.0,-0.43054,0.00012,30.33429]
[1776160538430,43.36,74508.9357,0.0,-0.43054,0.00012,30.33429]
[1776160538781,43.36,74535.9186,0.0,-0.42738,0.00012,30.30153]
[1776160542664,43.36,74540.6771,0.0,-0.42682,0.00012,30.29557]
[1776160543425,43.36,74540.6771,0.0,-0.42682,0.00012,30.29557]
[1776160544240,43.36,74540.6771,0.0,-0.42682,0.00012,30.29557]
[1776160544246,43.36,74540.6771,0.0,-0.42682,0.00012,30.29557]
[1776160545467,43.36,74540.6771,0.0,-0.42682,0.00012,30.29558]
[1776160545546,43.36,74540.6771,0.0,-0.42682,0.00012,30.29558]
[1776160545754,43.36,74540.6771,0.0,-0.42682,0.00012,30.29559]
[1776160546212,43.36,74540.6771,0.0,-0.42682,0.00012,30.29559]
[1776160546580,43.36,74540.6771,0.0,-0.42682,0.00012,30.29559]
[1776160547646,43.36,74540.6771,0.0,-0.42682,0.00012,30.29557]
[1776160547920,43.36,74540.6771,0.0,-0.42682,0.00012,30.29556]
[1776160548788,43.36,74540.6771,0.0,-0.42682,0.00012,30.29556]
[1776160548791,43.36,74560.9671,0.0,-0.42444,0.00012,30.2694]
[1776160549384,43.36,74560.9671,0.0,-0.42444,0.00012,30.2694]
[1776160549391,43.36,74560.9671,0.0,-0.42444,0.00012,30.2694]
[1776160549473,43.36,74560.9671,0.0,-0.42444,0.00012,30.2694]
[1776160549482,43.36,74560.9671,0.0,-0.42444,0.00012,30.2694]
[1776160549782,43.36,74560.9671,0.0,-0.42444,0.00012,30.26939]
[1776160551486,43.36,74560.0014,0.0,-0.42456,0.00012,30.27067]
[1776160552796,43.36,74550.8,0.0,-0.42563,0.00012,30.28266]
[1776160557801,43.36,74550.0557,0.0,-0.42572,0.00012,30.28366]
[1776160561131,43.37,74550.0314,0.0,-0.42573,0.00012,30.28371]
[1776160561805,43.37,74550.1071,0.0,-0.42572,0.00012,30.28361]
[1776160562398,43.37,74550.1071,0.0,-0.42572,0.00012,30.28361]
[1776160562641,43.37,74550.1071,0.0,-0.42572,0.00012,30.28361]
[1776160564808,43.36,74560.9743,0.0,-0.42445,0.00012,30.26946]
[1776160569813,43.36,74558.3957,0.0,-0.42474,0.00012,30.27279]
[1776160573351,43.36,74558.3957,0.0,-0.42474,0.00012,30.27275]
[1776160578822,43.36,74559.4557,0.0,-0.42462,0.00012,30.27138]
[1776160580770,43.36,74559.4929,0.0,-0.42462,0.00012,30.27133]
[1776160582851,43.36,74556.85,0.0,-0.42493,0.00012,30.27481]
[1776160582890,43.36,74556.85,0.0,-0.42493,0.00012,30.27481]
[1776160582902,43.36,74556.85,0.0,-0.42493,0.00012,30.27481]
[1776160583827,43.36,74551.9471,0.0,-0.4255,0.00012,30.28116]
[1776160583906,43.36,74551.9471,0.0,-0.4255,0.00012,30.28116]
[1776160589572,43.36,74547.6257,0.0,-0.426,0.00012,30.28666]
[1776160591508,43.36,74547.5729,0.0,-0.426,0.00012,30.2867]
[1776160591610,43.36,74547.5729,0.0,-0.426,0.00012,30.28394]
[1776160596840,43.35,74548.8414,0.0,-0.42585,0.00012,30.28224]
[1776160601845,43.35,74551.4686,0.0,-0.42554,0.00012,30.27883]
[1776160603548,43.35,74551.9329,0.0,-0.42548,0.00012,30.27824]
[1776160607238,43.35,74557.3043,0.0,-0.42486,0.00012,30.27128]
[1776160607615,43.35,74557.3043,0.0,-0.42486,0.00012,30.27128]
[1776160610856,43.35,74564.7414,0.0,-0.42398,0.00012,30.26146]
[1776160610924,43.35,74564.7414,0.0,-0.42398,0.00012,30.26146]
[1776160613484,43.35,74567.7943,0.0,-0.42362,0.00012,30.25736]
[1776160618864,43.34,74563.7014,0.0,-0.4241,0.00012,30.2627]
[1776160621107,43.34,74561.1043,0.0,-0.4244,0.00012,30.26609]
[1776160622071,43.34,74560.5629,0.0,-0.42446,0.00012,30.26678]
[1776160622904,43.34,74560.5257,0.0,-0.42446,0.00012,30.26682]
[1776160628874,43.33,74554.9086,0.0,-0.42511,0.00012,30.27403]
[1776160630698,43.33,74555.0543,0.0,-0.42509,0.00012,30.27382]
[1776160631877,43.33,74567.21,0.0,-0.42367,0.00012,30.25776]
[1776160632878,43.33,74575.8143,0.0,-0.42266,0.00012,30.24617]
[1776160634476,43.33,74576.8843,0.0,-0.42253,0.00012,30.2447]
[1776160634880,43.33,74576.8271,0.0,-0.42254,0.00012,30.24477]
[1776160635659,43.33,74576.8271,0.0,-0.42254,0.00012,30.24477]
[1776160635851,43.33,74576.8271,0.0,-0.42254,0.00012,30.24477]
[1776160644890,43.33,74576.7471,0.0,-0.42255,0.00012,30.24487]
[1776160646432,43.33,74576.8871,0.0,-0.42253,0.00012,30.24468]
[1776160646892,43.33,74576.49,0.0,-0.42258,0.00012,30.24523]
[1776160651897,43.32,74572.4371,0.0,-0.42304,0.00012,30.24788]
[1776160656902,43.32,74573.83,0.0,-0.42288,0.00012,30.24594]
[1776160662908,43.32,74575.1271,0.0,-0.42272,0.00012,30.24411]
[1776160667913,43.31,74574.1129,0.0,-0.42283,0.00012,30.24542]
[1776160673648,43.31,74575.8571,0.0,-0.42262,0.00012,30.24299]
[1776160678683,43.31,74581.04,0.0,-0.42202,0.00012,30.23587]
[1776160679372,43.31,74581.04,0.0,-0.42202,0.00012,30.23587]
[1776160679690,43.31,74581.04,0.0,-0.42202,0.00012,30.23587]
[1776160682302,43.31,74581.0414,0.0,-0.42202,0.00012,30.23587]
[1776160683193,43.31,74581.0414,0.0,-0.42202,0.00012,30.23587]
[1776160685731,43.31,74590.2171,0.0,-0.42094,0.00012,30.22315]
[1776160687291,43.31,74590.3771,0.0,-0.42092,0.00012,30.22292]
[1776160692782,43.31,74584.3414,0.0,-0.42163,0.00012,30.23129]
[1776160693464,43.31,74584.3414,0.0,-0.42163,0.00012,30.23129]
[1776160693789,43.31,74584.3414,0.0,-0.42163,0.00012,30.23128]
[1776160697817,43.31,74575.9529,0.0,-0.42261,0.00012,30.24273]
[1776160700838,43.3,74568.0986,0.0,-0.42352,0.00012,30.25328]
[1776160705873,43.3,74566.2529,0.0,-0.42373,0.00012,30.25567]
[1776160710908,43.29,74564.2129,0.0,-0.42397,0.00012,30.2583]
[1776160715943,43.29,74565.5057,0.0,-0.4238,0.00012,30.25375]
[1776160720967,43.29,74564.4786,0.0,-0.42392,0.00012,30.25503]
[1776160726973,43.28,74563.0314,0.0,-0.42408,0.00012,30.25686]
[1776160731978,43.28,74563.3671,0.0,-0.42404,0.00012,30.25633]
[1776160736983,43.27,74562.1414,0.0,-0.42417,0.00012,30.25787]
[1776160741988,43.27,74563.15,0.0,-0.42405,0.00012,30.25645]
[1776160746993,43.27,74562.3343,0.0,-0.42414,0.00012,30.25745]
[1776160751998,43.26,74562.1114,0.0,-0.42416,0.00012,30.25767]
[1776160753698,43.26,74562.1657,0.0,-0.42415,0.00012,30.25758]
[1776160759006,43.25,74560.24,0.0,-0.42437,0.00012,30.26002]
[1776160764738,43.25,74559.3129,0.0,-0.42448,0.00012,30.26118]
[1776160770017,43.24,74559.4171,0.0,-0.42446,0.00012,30.26092]
[1776160775023,43.24,74556.6871,0.0,-0.42477,0.00012,30.26167]
[1776160777325,43.24,74555.1371,0.0,-0.42494,0.00012,30.26366]
[1776160777334,43.24,74555.1371,0.0,-0.42494,0.00012,30.26366]
[1776160779027,43.24,74546.5871,0.0,-0.42595,0.00012,30.27472]
[1776160784032,43.23,74548.2171,0.0,-0.42575,0.00012,30.27251]
[1776160786916,43.23,74553.4229,0.0,-0.42513,0.00012,30.26571]
[1776160786924,43.23,74553.4229,0.0,-0.42513,0.00012,30.26571]
[1776160788159,43.23,74555.4429,0.0,-0.42489,0.00012,30.26302]
[1776160788165,43.23,74555.4429,0.0,-0.42489,0.00012,30.26302]
[1776160789037,43.22,74556.67,0.0,-0.42475,0.00012,30.26139]
[1776160795043,43.22,74557.4114,0.0,-0.42465,0.00012,30.26028]
[1776160800050,43.21,74557.1343,0.0,-0.42468,0.00012,30.26053]
[1776160802564,43.21,74555.6914,0.0,-0.42484,0.00012,30.26238]
[1776160802578,43.21,74555.6914,0.0,-0.42484,0.00012,30.26238]
[1776160802746,43.21,74555.6914,0.0,-0.42484,0.00012,30.26238]
[1776160802848,43.21,74555.6914,0.0,-0.42484,0.00012,30.26236]
[1776160803345,43.21,74555.6914,0.0,-0.42484,0.00012,30.26236]
[1776160804054,43.21,74555.6357,0.0,-0.42485,0.00012,30.26241]
[1776160809059,43.2,74556.4586,0.0,-0.42474,0.00012,30.26122]
[1776160813207,43.2,74555.8643,0.0,-0.4248,0.00012,30.26189]
[1776160813348,43.2,74555.8643,0.0,-0.4248,0.00012,30.26189]
[1776160814064,43.19,74555.8757,0.0,-0.4248,0.00012,30.26185]
[1776160814395,43.19,74555.8757,0.0,-0.4248,0.00012,30.26185]
[1776160820070,43.19,74550.3371,0.0,-0.42544,0.00012,30.269]
[1776160825075,43.19,74550.4486,0.0,-0.42543,0.00012,30.26878]
[1776160830080,43.18,74549.8929,0.0,-0.42549,0.00012,30.26942]
[1776160830090,43.18,74549.8929,0.0,-0.42549,0.00012,30.26942]
[1776160837087,43.18,74546.7814,0.0,-0.42584,0.00012,30.27064]
[1776160841381,43.18,74546.64,0.0,-0.42586,0.00012,30.27078]
[1776160842536,43.18,74546.64,0.0,-0.42586,0.00012,30.27077]
[1776160843346,43.18,74546.64,0.0,-0.42586,0.00012,30.27076]
[1776160843846,43.18,74546.64,0.0,-0.42586,0.00012,30.27077]
[1776160844854,43.18,74534.4829,0.0,-0.42729,0.00012,30.28628]
[1776160849357,43.18,74533.0457,0.0,-0.42746,0.00012,30.28811]
[1776160849845,43.18,74533.0457,0.0,-0.42746,0.00012,30.28811]
[1776160849889,43.18,74533.0457,0.0,-0.42746,0.00012,30.28811]
[1776160854925,43.18,74533.66,0.0,-0.42739,0.00012,30.28735]
[1776160855170,43.18,74533.66,0.0,-0.42739,0.00012,30.28735]
[1776160855362,43.18,74533.66,0.0,-0.42739,0.00012,30.28735]
[1776160855462,43.18,74533.66,0.0,-0.42739,0.00012,30.28735]
[1776160855932,43.18,74533.66,0.0,-0.42739,0.00012,30.28736]
[1776160858434,43.18,74536.5914,0.0,-0.42704,0.00012,30.28368]
[1776160864119,43.18,74532.5671,0.0,-0.42752,0.00012,30.28878]
[1776160870031,43.18,74536.3971,0.0,-0.42707,0.00012,30.28401]
[1776160875066,43.19,74534.7014,0.0,-0.42727,0.00012,30.28618]
[1776160876851,43.19,74534.8886,0.0,-0.42725,0.00012,30.28595]
[1776160876978,43.19,74534.8886,0.0,-0.42725,0.00012,30.28595]
[1776160877043,43.19,74534.8886,0.0,-0.42725,0.00012,30.28595]
[1776160877102,43.19,74534.8886,0.0,-0.42725,0.00012,30.28595]
[1776160877133,43.19,74534.8886,0.0,-0.42725,0.00012,30.28595]
[1776160877487,43.19,74534.59,0.0,-0.42729,0.00012,30.28632]
[1776160879097,43.19,74526.9014,0.0,-0.42819,0.00012,30.29593]
[1776160879723,43.19,74526.9014,0.0,-0.42819,0.00012,30.29593]
[1776160882118,43.19,74506.8157,0.0,-0.43056,0.00012,30.32029]
[1776160887137,43.19,74508.4914,0.0,-0.43037,0.00012,30.31834]
[1776160887747,43.19,74508.4914,0.0,-0.43037,0.00012,30.31834]
[1776160888433,43.19,74508.5943,0.0,-0.43035,0.00012,30.31822]
[1776160894144,43.19,74515.44,0.0,-0.42954,0.00012,30.30729]
[1776160899149,43.19,74515.4686,0.0,-0.42954,0.00012,30.30728]
[1776160899749,43.19,74515.4686,0.0,-0.42954,0.00012,30.30728]
[1776160903153,43.19,74524.2371,0.0,-0.42851,0.00012,30.29659]
[1776160908158,43.19,74525.8743,0.0,-0.42832,0.00012,30.29458]
[1776160913163,43.19,74526.8371,0.0,-0.42821,0.00012,30.2934]
[1776160914195,43.2,74526.82,0.0,-0.42821,0.00012,30.29343]
[1776160914265,43.2,74526.82,0.0,-0.42821,0.00012,30.29343]
[1776160920173,43.2,74532.78,0.0,-0.42751,0.00012,30.28603]
[1776160926178,43.2,74534.31,0.0,-0.42733,0.00012,30.28415]
[1776160930486,43.2,74533.89,0.0,-0.42738,0.00012,30.28468]
[1776160931529,43.2,74533.9286,0.0,-0.42738,0.00012,30.28463]
[1776160932643,43.2,74533.3457,0.0,-0.42744,0.00012,30.28536]
[1776160932754,43.2,74533.3457,0.0,-0.42744,0.00012,30.28536]
[1776160933185,43.2,74522.0843,0.0,-0.42877,0.00012,30.29932]
[1776160933980,43.2,74522.0843,0.0,-0.42877,0.00012,30.29932]
[1776160934454,43.2,74522.0843,0.0,-0.42877,0.00012,30.29933]
[1776160935187,43.2,74514.0886,0.0,-0.42971,0.00012,30.30904]
[1776160936996,43.2,74511.9214,0.0,-0.42997,0.00012,30.31164]
[1776160942194,43.2,74514.0457,0.0,-0.42972,0.00012,30.30912]
[1776160947199,43.2,74514.61,0.0,-0.42965,0.00012,30.30846]
[1776160952204,43.2,74514.6286,0.0,-0.42965,0.00012,30.30571]
[1776160957209,43.2,74516.1614,0.0,-0.42947,0.00012,30.30387]
[1776160962214,43.21,74516.2243,0.0,-0.42946,0.00012,30.30381]
[1776160963524,43.21,74517.2229,0.0,-0.42935,0.00012,30.30261]
[1776160966217,43.21,74527.7986,0.0,-0.4281,0.00012,30.28965]
[1776160969878,43.21,74528.4943,0.0,-0.42802,0.00012,30.2888]
[1776160974876,43.21,74530.8386,0.0,-0.42775,0.00012,30.2859]
[1776160981232,43.21,74528.2529,0.0,-0.42805,0.00012,30.28914]
[1776160986237,43.21,74530.5186,0.0,-0.42779,0.00012,30.28633]
[1776160991242,43.21,74528.89,0.0,-0.42798,0.00012,30.28838]
[1776160996247,43.21,74528.9486,0.0,-0.42797,0.00012,30.28832]
[1776161000949,43.21,74539.5814,0.0,-0.42672,0.00012,30.27495]
[1776161004006,43.21,74540.92,0.0,-0.42656,0.00012,30.27322]
[1776161004080,43.21,74540.92,0.0,-0.42656,0.00012,30.27322]
[1776161010012,43.21,74542.5014,0.0,-0.42637,0.00012,30.27114]
[1776161015266,43.2,74541.54,0.0,-0.42648,0.00012,30.26956]
[1776161019189,43.2,74541.7757,0.0,-0.42645,0.00012,30.26923]
[1776161022887,43.2,74545.4014,0.0,-0.42602,0.00012,30.26453]
[1776161027973,43.2,74544.7629,0.0,-0.42609,0.00012,30.26529]
[1776161031967,43.19,74544.0829,0.0,-0.42617,0.00012,30.26614]
[1776161034184,43.2,74534.5243,0.0,-0.42729,0.00012,30.27831]
[1776161036775,43.2,74533.5743,0.0,-0.4274,0.00012,30.27951]
[1776161037090,43.2,74533.5743,0.0,-0.4274,0.00012,30.27951]
[1776161040227,43.2,74522.1929,0.0,-0.42875,0.00012,30.29365]
[1776161045262,43.2,74525.1257,0.0,-0.4284,0.00012,30.29005]
[1776161050297,43.2,74524.28,0.0,-0.4285,0.00012,30.29109]
[1776161055305,43.2,74523.5214,0.0,-0.42859,0.00012,30.29203]
[1776161060309,43.2,74525.1443,0.0,-0.4284,0.00012,30.29004]
[1776161065329,43.2,74525.5086,0.0,-0.42836,0.00012,30.2896]
[1776161072336,43.2,74525.1771,0.0,-0.42839,0.00012,30.28727]
[1776161077341,43.2,74524.8414,0.0,-0.42843,0.00012,30.28769]
[1776161082346,43.2,74525.75,0.0,-0.42833,0.00012,30.28658]
[1776161087351,43.2,74526.4386,0.0,-0.42825,0.00012,30.28574]
[1776161092356,43.2,74526.0671,0.0,-0.42829,0.00012,30.28621]
[1776161097361,43.2,74526.4357,0.0,-0.42825,0.00012,30.28577]
[1776161102366,43.2,74523.4214,0.0,-0.4286,0.00012,30.28949]
[1776161107371,43.2,74524.5571,0.0,-0.42847,0.00012,30.2881]
[1776161111374,43.2,74537.5643,0.0,-0.42694,0.00012,30.27187]
[1776161116379,43.21,74537.8243,0.0,-0.42691,0.00012,30.27159]
[1776161121384,43.21,74542.6171,0.0,-0.42635,0.00012,30.26553]
[1776161121819,43.21,74542.6171,0.0,-0.42635,0.00012,30.26553]
[1776161121836,43.21,74542.6171,0.0,-0.42635,0.00012,30.26553]
[1776161122744,43.21,74544.3243,0.0,-0.42615,0.00012,30.26336]
[1776161123074,43.21,74544.3243,0.0,-0.42615,0.00012,30.26336]
[1776161123107,43.21,74544.3243,0.0,-0.42615,0.00012,30.26336]
[1776161123164,43.21,74544.3243,0.0,-0.42615,0.00012,30.26336]
[1776161123209,43.21,74544.3243,0.0,-0.42615,0.00012,30.26336]
[1776161123328,43.21,74544.3243,0.0,-0.42615,0.00012,30.26336]
[1776161123386,43.21,74545.3114,0.0,-0.42604,0.00012,30.2621]
[1776161123458,43.21,74545.3114,0.0,-0.42604,0.00012,30.2621]
[1776161124387,43.21,74560.4,0.0,-0.42426,0.00012,30.24237]
[1776161125548,43.21,74561.2071,0.0,-0.42417,0.00012,30.24127]
[1776161127720,43.21,74560.9643,0.0,-0.42419,0.00012,30.24156]
[1776161128391,43.21,74560.9671,0.0,-0.42419,0.00012,30.24155]
[1776161130806,43.2,74560.3586,0.0,-0.42426,0.00012,30.24233]
[1776161136399,43.2,74559.0514,0.0,-0.4244,0.00012,30.24123]
[1776161141404,43.2,74558.0643,0.0,-0.42452,0.00012,30.24247]
[1776161141557,43.2,74558.0643,0.0,-0.42452,0.00012,30.24247]
[1776161142405,43.2,74557.6914,0.0,-0.42456,0.00012,30.24295]
[1776161143068,43.2,74557.6914,0.0,-0.42456,0.00012,30.24295]
[1776161148411,43.19,74554.1714,0.0,-0.42497,0.00012,30.24753]
[1776161151557,43.19,74553.3771,0.0,-0.42506,0.00012,30.24855]
[1776161152415,43.19,74553.1571,0.0,-0.42509,0.00012,30.24883]
[1776161157419,43.19,74551.6114,0.0,-0.42526,0.00012,30.25077]
[1776161162424,43.18,74551.1329,0.0,-0.42531,0.00012,30.25129]
[1776161165923,43.18,74547.1886,0.0,-0.42577,0.00012,30.25634]
[1776161166118,43.18,74547.1886,0.0,-0.42577,0.00012,30.25633]
[1776161171153,43.18,74547.08,0.0,-0.42578,0.00012,30.25643]
[1776161176440,43.17,74547.3857,0.0,-0.42574,0.00012,30.256]
[1776161177498,43.17,74547.3857,0.0,-0.42574,0.00012,30.25599]
[1776161178202,43.17,74547.3857,0.0,-0.42574,0.00012,30.25596]
[1776161183238,43.16,74544.4171,0.0,-0.42608,0.00012,30.25965]
[1776161187850,43.16,74547.7871,0.0,-0.42568,0.00012,30.25526]
[1776161187894,43.16,74547.7871,0.0,-0.42568,0.00012,30.25526]
[1776161188273,43.16,74547.7871,0.0,-0.42568,0.00012,30.25525]
[1776161191293,43.16,74559.3843,0.0,-0.42431,0.00012,30.23724]
[1776161192028,43.16,74559.3843,0.0,-0.42431,0.00012,30.23724]
[1776161197336,43.15,74555.8329,0.0,-0.42472,0.00012,30.24184]
[1776161202370,43.15,74555.2286,0.0,-0.42478,0.00012,30.24256]
[1776161207406,43.15,74550.1929,0.0,-0.42537,0.00012,30.24907]
[1776161212441,43.14,74549.0643,0.0,-0.4255,0.00012,30.25046]
[1776161217476,43.14,74549.1429,0.0,-0.42548,0.00012,30.25029]
[1776161222486,43.14,74554.0657,0.0,-0.4249,0.00012,30.24381]
[1776161226491,43.13,74560.9586,0.0,-0.42409,0.00012,30.23463]
[1776161228612,43.13,74560.8529,0.0,-0.4241,0.00012,30.23474]
[1776161228710,43.13,74560.8529,0.0,-0.4241,0.00012,30.23474]
[1776161234499,43.13,74568.11,0.0,-0.42324,0.00012,30.22488]
[1776161236501,43.12,74578.9214,0.0,-0.42196,0.00012,30.21007]
[1776161238807,43.12,74583.6457,0.0,-0.42141,0.00012,30.20349]
[1776161240505,43.12,74595.4286,0.0,-0.42002,0.00012,30.18687]
[1776161241926,43.12,74597.4229,0.0,-0.41979,0.00012,30.18403]
[1776161247512,43.12,74600.13,0.0,-0.41947,0.00012,30.18014]
[1776161248434,43.12,74600.13,0.0,-0.41947,0.00012,30.18014]
[1776161253517,43.12,74604.9257,0.0,-0.4189,0.00012,30.17046]
[1776161258522,43.12,74605.2386,0.0,-0.41887,0.00012,30.17002]
[1776161263527,43.12,74605.4486,0.0,-0.41884,0.00012,30.16973]
[1776161268532,43.12,74611.1657,0.0,-0.41817,0.00012,30.1614]
[1776161273537,43.12,74612.21,0.0,-0.41805,0.00012,30.15985]
[1776161278542,43.12,74611.4171,0.0,-0.41814,0.00012,30.161]
[1776161283547,43.12,74606.2614,0.0,-0.41875,0.00012,30.16855]
[1776161286418,43.12,74604.5514,0.0,-0.41895,0.00012,30.17103]
[1776161291555,43.12,74601.7171,0.0,-0.41928,0.00012,30.17514]
[1776161296560,43.12,74601.8329,0.0,-0.41927,0.00012,30.17497]
[1776161301565,43.12,74600.3214,0.0,-0.41944,0.00012,30.17715]
[1776161304892,43.12,74600.4586,0.0,-0.41943,0.00012,30.17695]
[1776161310574,43.12,74590.8129,0.0,-0.42056,0.00012,30.1907]
[1776161315579,43.13,74590.1543,0.0,-0.42063,0.00012,30.18888]
[1776161320584,43.13,74588.3986,0.0,-0.42084,0.00012,30.19138]
[1776161325589,43.13,74587.9257,0.0,-0.4209,0.00012,30.19206]
[1776161330594,43.13,74589.39,0.0,-0.42073,0.00012,30.19002]
[1776161336308,43.13,74589.2543,0.0,-0.42074,0.00012,30.19023]
[1776161341343,43.13,74588.1343,0.0,-0.42088,0.00012,30.19183]
[1776161346378,43.13,74588.8957,0.0,-0.42079,0.00012,30.19078]
[1776161351615,43.13,74588.1386,0.0,-0.42088,0.00012,30.19187]
[1776161357454,43.13,74586.5157,0.0,-0.42107,0.00012,30.19417]
[1776161362490,43.13,74586.7729,0.0,-0.42104,0.00012,30.19384]
[1776161367524,43.14,74586.3614,0.0,-0.42109,0.00012,30.19444]
[1776161372560,43.14,74586.7943,0.0,-0.42104,0.00012,30.1911]
[1776161377594,43.14,74578.4186,0.0,-0.42203,0.00012,30.20279]
[1776161382630,43.14,74581.6614,0.0,-0.42165,0.00012,30.19835]
[1776161385140,43.14,74575.7814,0.0,-0.42234,0.00012,30.20649]
[1776161389653,43.15,74564.7429,0.0,-0.42364,0.00012,30.22157]
[1776161390997,43.15,74564.7571,0.0,-0.42364,0.00012,30.22157]
[1776161396660,43.16,74558.2329,0.0,-0.42442,0.00012,30.2304]
[1776161401665,43.16,74558.0786,0.0,-0.42445,0.00012,30.23072]
[1776161406670,43.17,74564.8986,0.0,-0.42365,0.00012,30.22175]
[1776161411675,43.17,74561.0157,0.0,-0.42412,0.00012,30.22704]
[1776161416680,43.18,74563.2343,0.0,-0.42386,0.00012,30.22419]
[1776161421685,43.18,74563.2443,0.0,-0.42387,0.00012,30.22427]
[1776161423620,43.18,74563.35,0.0,-0.42386,0.00012,30.22415]
[1776161425689,43.19,74571.5529,0.0,-0.4229,0.00012,30.21315]
[1776161430694,43.19,74578.5286,0.0,-0.42208,0.00012,30.20367]
[1776161435699,43.19,74575.9429,0.0,-0.42238,0.00012,30.20451]
[1776161440704,43.19,74575.1786,0.0,-0.42248,0.00012,30.20561]
[1776161445709,43.2,74574.5957,0.0,-0.42255,0.00012,30.20647]
[1776161450715,43.2,74576.3857,0.0,-0.42234,0.00012,30.20408]
[1776161455720,43.2,74575.5243,0.0,-0.42245,0.00012,30.20532]
[1776161457146,43.2,74575.6614,0.0,-0.42243,0.00012,30.20514]
[1776161462727,43.21,74567.8386,0.0,-0.42336,0.00012,30.21585]
[1776161467732,43.21,74564.16,0.0,-0.42379,0.00012,30.22087]
[1776161469859,43.21,74563.8457,0.0,-0.42383,0.00012,30.22133]
[1776161470105,43.21,74563.8457,0.0,-0.42383,0.00012,30.22133]
[1776161470912,43.21,74562.1271,0.0,-0.42404,0.00012,30.22364]
[1776161475740,43.22,74575.2943,0.0,-0.4225,0.00012,30.20595]
[1776161479398,43.22,74577.6171,0.0,-0.42222,0.00012,30.20279]
[1776161484749,43.22,74570.2086,0.0,-0.4231,0.00012,30.21295]
[1776161485879,43.22,74570.2029,0.0,-0.4231,0.00012,30.21297]
[1776161488822,43.23,74570.5786,0.0,-0.42306,0.00012,30.2125]
[1776161491747,43.23,74568.7643,0.0,-0.42327,0.00012,30.21498]
[1776161496761,43.23,74571.43,0.0,-0.42296,0.00012,30.2087]
[1776161502481,43.23,74571.2671,0.0,-0.42299,0.00012,30.20899]
[1776161503727,43.23,74571.2671,0.0,-0.42299,0.00012,30.20899]
[1776161509391,43.24,74566.8229,0.0,-0.42351,0.00012,30.21508]
[1776161511544,43.24,74558.1643,0.0,-0.42453,0.00012,30.22665]
[1776161516781,43.25,74555.7029,0.0,-0.42483,0.00012,30.22998]
[1776161522621,43.25,74556.1471,0.0,-0.42478,0.00012,30.22951]
[1776161526652,43.26,74556.1271,0.0,-0.42479,0.00012,30.22959]
[1776161532691,43.26,74556.4686,0.0,-0.42476,0.00012,30.22927]
[1776161537726,43.27,74555.2343,0.0,-0.42491,0.00012,30.23097]
[1776161542761,43.27,74555.8086,0.0,-0.42485,0.00012,30.23031]
[1776161548803,43.28,74556.1014,0.0,-0.42482,0.00012,30.23003]
[1776161549877,43.28,74556.24,0.0,-0.42481,0.00012,30.22987]
[1776161552169,43.28,74556.0843,0.0,-0.42482,0.00012,30.22734]
[1776161552182,43.28,74556.0843,0.0,-0.42482,0.00012,30.22734]
[1776161552227,43.28,74556.0843,0.0,-0.42482,0.00012,30.22734]
[1776161556126,43.27,74552.4986,0.0,-0.42523,0.00012,30.23191]
[1776161562828,43.26,74552.2071,0.0,-0.42525,0.00012,30.23207]
[1776161567833,43.25,74553.7,0.0,-0.42507,0.00012,30.22997]
[1776161572838,43.25,74553.6857,0.0,-0.42506,0.00012,30.22984]
[1776161576901,43.24,74553.81,0.0,-0.42504,0.00012,30.22956]
[1776161577532,43.24,74553.81,0.0,-0.42504,0.00012,30.22956]
[1776161578845,43.24,74573.25,0.0,-0.42275,0.00012,30.20359]
[1776161583850,43.24,74577.0086,0.0,-0.42231,0.00012,30.19848]
[1776161585603,43.24,74577.0,0.0,-0.42231,0.00012,30.1985]
[1776161590857,43.24,74579.7329,0.0,-0.42199,0.00012,30.1948]
[1776161596863,43.24,74579.7129,0.0,-0.422,0.00012,30.19486]
[1776161601868,43.24,74575.8714,0.0,-0.42245,0.00012,30.20016]
[1776161606873,43.25,74571.8757,0.0,-0.42293,0.00012,30.20566]
[1776161611878,43.25,74572.4386,0.0,-0.42286,0.00012,30.20219]
[1776161616883,43.25,74571.6029,0.0,-0.42296,0.00012,30.20339]
[1776161621888,43.26,74571.9114,0.0,-0.42293,0.00012,30.20303]
[1776161622902,43.26,74572.02,0.0,-0.42292,0.00012,30.20289]
[1776161622911,43.26,74572.02,0.0,-0.42292,0.00012,30.20289]
[1776161623860,43.26,74572.02,0.0,-0.42292,0.00012,30.20289]
[1776161623865,43.26,74572.02,0.0,-0.42292,0.00012,30.20289]
[1776161627988,43.25,74563.3486,0.0,-0.42393,0.00012,30.21446]
[1776161633900,43.24,74563.7314,0.0,-0.42387,0.00012,30.21379]
[1776161638904,43.24,74563.98,0.0,-0.42383,0.00012,30.21334]
[1776161640236,43.24,74563.9686,0.0,-0.42383,0.00012,30.21333]
[1776161640392,43.24,74563.9686,0.0,-0.42383,0.00012,30.21333]
[1776161645095,43.23,74560.8971,0.0,-0.42419,0.00012,30.21729]
[1776161645190,43.23,74560.8971,0.0,-0.42419,0.00012,30.21729]
[1776161646666,43.23,74562.34,0.0,-0.42402,0.00012,30.21535]
[1776161647913,43.23,74569.6343,0.0,-0.42316,0.00012,30.20552]
[1776161651459,43.22,74571.4214,0.0,-0.42294,0.00012,30.20305]
[1776161651511,43.22,74571.4214,0.0,-0.42294,0.00012,30.20305]
[1776161657923,43.22,74572.91,0.0,-0.42276,0.00012,30.20089]
[1776161662928,43.21,74575.9471,0.0,-0.4224,0.00012,30.19665]
[1776161666625,43.21,74587.5071,0.0,-0.42104,0.00012,30.18063]
[1776161671660,43.21,74589.2643,0.0,-0.42083,0.00012,30.17541]
[1776161673943,43.21,74589.4557,0.0,-0.4208,0.00012,30.17514]
[1776161678969,43.21,74595.9257,0.0,-0.42004,0.00012,30.16599]
[1776161679430,43.21,74595.9257,0.0,-0.42004,0.00012,30.16599]
[1776161684751,43.21,74599.9471,0.0,-0.41957,0.00012,30.16023]
[1776161689786,43.21,74601.3014,0.0,-0.41941,0.00012,30.15828]
[1776161694820,43.21,74600.9314,0.0,-0.41945,0.00012,30.1588]
[1776161700863,43.21,74600.5071,0.0,-0.4195,0.00012,30.15939]
[1776161705898,43.21,74597.5671,0.0,-0.41985,0.00012,30.16357]
[1776161710838,43.21,74596.7614,0.0,-0.41994,0.00012,30.1647]
[1776161715981,43.2,74596.0714,0.0,-0.42002,0.00012,30.16565]
[1776161720986,43.2,74596.1871,0.0,-0.42,0.00012,30.16547]
[1776161725991,43.2,74595.7157,0.0,-0.42006,0.00012,30.16612]
[1776161730996,43.2,74595.6614,0.0,-0.42006,0.00012,30.16617]
[1776161737002,43.2,74595.8257,0.0,-0.42004,0.00012,30.16315]
[1776161742007,43.2,74595.99,0.0,-0.42002,0.00012,30.1629]
[1776161742937,43.2,74595.99,0.0,-0.42002,0.00012,30.1629]
[1776161743531,43.2,74595.99,0.0,-0.42002,0.00012,30.16289]
[1776161746188,43.2,74595.1086,0.0,-0.42012,0.00012,30.16414]
[1776161750968,43.2,74596.7671,0.0,-0.41992,0.00012,30.16176]
[1776161756021,43.2,74596.9071,0.0,-0.41991,0.00012,30.16154]
[1776161756029,43.2,74596.9071,0.0,-0.41991,0.00012,30.16154]
[1776161760062,43.2,74596.6657,0.0,-0.41993,0.00012,30.16186]
[1776161766031,43.2,74596.1071,0.0,-0.42,0.00012,30.16263]
[1776161766092,43.2,74596.1071,0.0,-0.42,0.00012,30.16263]
[1776161770035,43.2,74583.9786,0.0,-0.42142,0.00012,30.17971]
[1776161775040,43.2,74580.0071,0.0,-0.42189,0.00012,30.18525]
[1776161780046,43.2,74576.2286,0.0,-0.42234,0.00012,30.1905]
[1776161785051,43.2,74576.9257,0.0,-0.42226,0.00012,30.1896]
[1776161790056,43.21,74578.1886,0.0,-0.42211,0.00012,30.18792]
[1776161795061,43.21,74577.6571,0.0,-0.42217,0.00012,30.18594]
[1776161800066,43.21,74577.44,0.0,-0.4222,0.00012,30.18629]
[1776161805071,43.21,74575.8586,0.0,-0.42239,0.00012,30.18851]
[1776161810076,43.22,74576.2743,0.0,-0.42235,0.00012,30.188]
[1776161812078,43.22,74588.0014,0.0,-0.42097,0.00012,30.17177]
[1776161817083,43.22,74594.2443,0.0,-0.42024,0.00012,30.16297]
[1776161821087,43.22,74585.36,0.0,-0.42128,0.00012,30.17545]
[1776161827093,43.22,74579.14,0.0,-0.42201,0.00012,30.18411]
[1776161832098,43.22,74575.5343,0.0,-0.42244,0.00012,30.1891]
[1776161834971,43.22,74575.2757,0.0,-0.42247,0.00012,30.18948]
[1776161839604,43.23,74569.5814,0.0,-0.42315,0.00012,30.19729]
[1776161841550,43.23,74568.7314,0.0,-0.42325,0.00012,30.19847]
[1776161842329,43.23,74568.7314,0.0,-0.42325,0.00012,30.19849]
[1776161845755,43.23,74564.2171,0.0,-0.42378,0.00012,30.2046]
[1776161849333,43.23,74564.4957,0.0,-0.42376,0.00012,30.20431]
[1776161852274,43.24,74563.5171,0.0,-0.42387,0.00012,30.20291]
[1776161857956,43.24,74564.4671,0.0,-0.42376,0.00012,30.20175]
[1776161862992,43.25,74563.8829,0.0,-0.42384,0.00012,30.20262]
[1776161868027,43.25,74562.7643,0.0,-0.42398,0.00012,30.20421]
[1776161873061,43.26,74561.8,0.0,-0.4241,0.00012,30.20559]
[1776161878097,43.26,74562.08,0.0,-0.42407,0.00012,30.20531]
[1776161883132,43.27,74562.7786,0.0,-0.42399,0.00012,30.20448]
[1776161888154,43.27,74563.1586,0.0,-0.42396,0.00012,30.20406]
[1776161891133,43.27,74563.0843,0.0,-0.42397,0.00012,30.2042]
[1776161891182,43.27,74563.1429,0.0,-0.42396,0.00012,30.20414]
[1776161897163,43.28,74562.31,0.0,-0.42407,0.00012,30.20535]
[1776161902168,43.28,74561.5957,0.0,-0.42416,0.00012,30.20639]
[1776161905852,43.29,74561.3771,0.0,-0.42419,0.00012,30.20674]
[1776161911177,43.29,74555.7786,0.0,-0.42485,0.00012,30.21146]
[1776161913011,43.29,74555.7629,0.0,-0.42485,0.00012,30.2115]
[1776161913431,43.3,74555.7629,0.0,-0.42485,0.00012,30.21151]
[1776161914180,43.29,74553.2357,0.0,-0.42515,0.00012,30.2148]
[1776161917547,43.29,74549.5771,0.0,-0.42557,0.00012,30.21949]
[1776161917794,43.29,74549.5771,0.0,-0.42557,0.00012,30.21949]
[1776161918184,43.29,74551.0043,0.0,-0.4254,0.00012,30.2176]
[1776161919565,43.29,74556.5886,0.0,-0.42474,0.00012,30.21029]
[1776161925191,43.28,74557.7757,0.0,-0.42459,0.00012,30.20856]
[1776161930196,43.27,74558.2514,0.0,-0.42453,0.00012,30.20779]
[1776161935201,43.26,74556.8457,0.0,-0.42468,0.00012,30.20951]
[1776161940206,43.26,74558.9829,0.0,-0.42442,0.00012,30.20655]
[1776161945211,43.25,74558.6029,0.0,-0.42446,0.00012,30.20692]
[1776161950216,43.24,74558.6443,0.0,-0.42444,0.00012,30.20673]
[1776161955221,43.24,74557.7,0.0,-0.42455,0.00012,30.20784]
[1776161960226,43.23,74561.8014,0.0,-0.42406,0.00012,30.20229]
[1776161965231,43.22,74561.5029,0.0,-0.42408,0.00012,30.20256]
[1776161967453,43.22,74561.1457,0.0,-0.42412,0.00012,30.20301]
[1776161967637,43.22,74561.1457,0.0,-0.42412,0.00012,30.20301]
[1776161968499,43.22,74566.6757,0.0,-0.42347,0.00012,30.19557]
[1776161969235,43.22,74573.8986,0.0,-0.42262,0.00012,30.18578]
[1776161974240,43.22,74575.6186,0.0,-0.42241,0.00012,30.18058]
[1776161979245,43.21,74577.6143,0.0,-0.42217,0.00012,30.17776]
[1776161983249,43.21,74586.1857,0.0,-0.42116,0.00012,30.1659]
[1776161988254,43.21,74587.0871,0.0,-0.42106,0.00012,30.16466]
[1776161993259,43.21,74592.2557,0.0,-0.42045,0.00012,30.15739]
[1776161998264,43.21,74591.9671,0.0,-0.42048,0.00012,30.1578]
[1776162000573,43.21,74591.9671,0.0,-0.42048,0.00012,30.1578]
[1776162001221,43.21,74591.9671,0.0,-0.42048,0.00012,30.1578]
[1776162002268,43.21,74583.1486,0.0,-0.42152,0.00012,30.17014]
[1776162008008,43.22,74577.2186,0.0,-0.42222,0.00012,30.17839]
[1776162013044,43.22,74574.5157,0.0,-0.42254,0.00012,30.18215]
[1776162018147,43.22,74574.34,0.0,-0.42256,0.00012,30.18244]
[1776162024121,43.23,74573.5857,0.0,-0.42266,0.00012,30.18356]
[1776162029157,43.23,74574.6743,0.0,-0.42254,0.00012,30.18214]
[1776162034192,43.23,74575.4329,0.0,-0.42245,0.00012,30.1784]
[1776162038503,43.23,74575.6386,0.0,-0.42242,0.00012,30.17816]
[1776162041241,43.23,74584.35,0.0,-0.4214,0.00012,30.16618]
[1776162044702,43.23,74587.6786,0.0,-0.42101,0.00012,30.16154]
[1776162050316,43.24,74588.8014,0.0,-0.42088,0.00012,30.15998]
[1776162055324,43.24,74591.4571,0.0,-0.42057,0.00012,30.15625]
[1776162058432,43.24,74596.4657,0.0,-0.41998,0.00012,30.14916]
[1776162061330,43.23,74607.5671,0.0,-0.41868,0.00012,30.13321]
[1776162062082,43.23,74607.5671,0.0,-0.41868,0.00012,30.13321]
[1776162062110,43.23,74607.5671,0.0,-0.41868,0.00012,30.13321]
[1776162067336,43.24,74607.8743,0.0,-0.41865,0.00012,30.13278]
[1776162072341,43.24,74607.0957,0.0,-0.41874,0.00012,30.13392]
[1776162077346,43.24,74606.4229,0.0,-0.41882,0.00012,30.1349]
[1776162082351,43.24,74604.7114,0.0,-0.41902,0.00012,30.13737]
[1776162088357,43.24,74603.4543,0.0,-0.41917,0.00012,30.13918]
[1776162089457,43.24,74602.9771,0.0,-0.41922,0.00012,30.13987]
[1776162095364,43.24,74603.1471,0.0,-0.4192,0.00012,30.13684]
[1776162100369,43.24,74602.8914,0.0,-0.41922,0.00012,30.13721]
[1776162103493,43.24,74602.7986,0.0,-0.41924,0.00012,30.13734]
[1776162104400,43.24,74602.7443,0.0,-0.41924,0.00012,30.13741]
[1776162110082,43.23,74602.5014,0.0,-0.41927,0.00012,30.13776]
[1776162116386,43.23,74602.2371,0.0,-0.4193,0.00012,30.13813]
[1776162117585,43.23,74602.0414,0.0,-0.41932,0.00012,30.1384]
[1776162118429,43.23,74606.6543,0.0,-0.41878,0.00012,30.13175]
[1776162119203,43.23,74606.6543,0.0,-0.41878,0.00012,30.13175]
[1776162124394,43.23,74613.1086,0.0,-0.41802,0.00012,30.12229]
[1776162130400,43.23,74612.2757,0.0,-0.41812,0.00012,30.12346]
[1776162135405,43.23,74613.3529,0.0,-0.41799,0.00012,30.12184]
[1776162140410,43.23,74612.8457,0.0,-0.41805,0.00012,30.12254]
[1776162144521,43.22,74613.23,0.0,-0.418,0.00012,30.12194]
[1776162145415,43.22,74613.4186,0.0,-0.41798,0.00012,30.12165]
[1776162146634,43.22,74614.0057,0.0,-0.41791,0.00012,30.12078]
[1776162146952,43.22,74614.0057,0.0,-0.41791,0.00012,30.12078]
[1776162149419,43.22,74623.7329,0.0,-0.41677,0.00012,30.10639]
[1776162149466,43.22,74623.7329,0.0,-0.41677,0.00012,30.10639]
[1776162151912,43.23,74624.2729,0.0,-0.4167,0.00012,30.10283]
[1776162155227,43.22,74624.5371,0.0,-0.41667,0.00012,30.10239]
[1776162160430,43.22,74626.6686,0.0,-0.41641,0.00012,30.09911]
[1776162163087,43.22,74626.8829,0.0,-0.41639,0.00012,30.09876]
[1776162169142,43.21,74628.1186,0.0,-0.41623,0.00012,30.09681]
[1776162171897,43.21,74628.56,0.0,-0.41618,0.00012,30.09612]
[1776162173851,43.21,74629.2571,0.0,-0.4161,0.00012,30.09504]
[1776162174443,43.21,74634.7043,0.0,-0.41546,0.00012,30.0868]
[1776162175866,43.21,74634.7043,0.0,-0.41546,0.00012,30.08682]
[1776162176547,43.21,74634.7043,0.0,-0.41546,0.00012,30.08683]
[1776162177199,43.21,74634.7043,0.0,-0.41546,0.00012,30.08683]
[1776162178206,43.21,74644.2271,0.0,-0.41435,0.00012,30.0722]
[1776162179213,43.21,74635.3871,0.0,-0.41538,0.00012,30.08577]
[1776162180753,43.21,74634.04,0.0,-0.41554,0.00012,30.08782]
[1776162181224,43.21,74634.04,0.0,-0.41554,0.00012,30.08782]
[1776162185213,43.21,74634.4629,0.0,-0.41549,0.00012,30.08717]
[1776162185344,43.21,74634.4629,0.0,-0.41549,0.00012,30.08717]
[1776162185843,43.21,74634.4629,0.0,-0.41549,0.00012,30.08716]
[1776162186133,43.21,74634.4629,0.0,-0.41549,0.00012,30.08716]
[1776162186267,43.21,74634.4629,0.0,-0.41549,0.00012,30.08715]
[1776162191176,43.22,74635.6186,0.0,-0.41536,0.00012,30.08548]
[1776162191185,43.22,74635.6186,0.0,-0.41536,0.00012,30.08548]
[1776162191303,43.22,74635.6186,0.0,-0.41536,0.00012,30.0855]
[1776162194388,43.22,74633.25,0.0,-0.41564,0.00012,30.08915]
[1776162200367,43.22,74625.7243,0.0,-0.41652,0.00012,30.1005]
[1776162205401,43.22,74625.0757,0.0,-0.4166,0.00012,30.10148]
[1776162207092,43.22,74625.0086,0.0,-0.41661,0.00012,30.10158]
[1776162208758,43.22,74625.4543,0.0,-0.41655,0.00012,30.10091]
[1776162209485,43.22,74625.4543,0.0,-0.41655,0.00012,30.10089]
[1776162210436,43.22,74625.4543,0.0,-0.41655,0.00012,30.10091]
[1776162215471,43.22,74631.9514,0.0,-0.41579,0.00012,30.08845]
[1776162220491,43.23,74631.7586,0.0,-0.41582,0.00012,30.08884]
[1776162225496,43.23,74631.2386,0.0,-0.41589,0.00012,30.08973]
[1776162231502,43.24,74634.9114,0.0,-0.41547,0.00012,30.08428]
[1776162233433,43.24,74633.26,0.0,-0.41566,0.00012,30.08681]
[1776162235328,43.24,74629.06,0.0,-0.41616,0.00012,30.09321]
[1776162235428,43.24,74629.06,0.0,-0.41616,0.00012,30.09324]
[1776162240511,43.25,74626.3,0.0,-0.41649,0.00012,30.09753]
[1776162245516,43.25,74626.1814,0.0,-0.41651,0.00012,30.09784]
[1776162246080,43.25,74626.1814,0.0,-0.41651,0.00012,30.09784]
[1776162246517,43.25,74626.39,0.0,-0.41649,0.00012,30.09756]
[1776162251522,43.26,74627.7614,0.0,-0.41634,0.00012,30.09563]
[1776162254397,43.26,74627.3971,0.0,-0.41638,0.00012,30.09622]
[1776162254491,43.26,74627.3971,0.0,-0.41638,0.00012,30.09624]
[1776162256609,43.26,74626.6486,0.0,-0.41647,0.00012,30.09741]
[1776162256685,43.26,74626.6486,0.0,-0.41647,0.00012,30.09741]
[1776162258780,43.26,74627.1843,0.0,-0.41641,0.00012,30.09665]
[1776162264535,43.26,74627.4543,0.0,-0.41637,0.00012,30.09604]
[1776162265910,43.25,74627.2686,0.0,-0.41639,0.00012,30.09628]
[1776162270594,43.26,74626.84,0.0,-0.41644,0.00012,30.09702]
[1776162270794,43.26,74626.84,0.0,-0.41644,0.00012,30.09702]
[1776162271542,43.26,74626.9643,0.0,-0.41642,0.00012,30.09408]
[1776162271803,43.26,74626.9643,0.0,-0.41642,0.00012,30.09408]
[1776162272543,43.26,74627.6786,0.0,-0.41634,0.00012,30.09302]
[1776162276346,43.26,74626.62,0.0,-0.41647,0.00012,30.09465]
[1776162277708,43.26,74626.3171,0.0,-0.41651,0.00012,30.09514]
[1776162277863,43.26,74626.3171,0.0,-0.41651,0.00012,30.09514]
[1776162277880,43.26,74626.3171,0.0,-0.41651,0.00012,30.09514]
[1776162277891,43.26,74626.3171,0.0,-0.41651,0.00012,30.09514]
[1776162278041,43.26,74626.3171,0.0,-0.41651,0.00012,30.09514]
[1776162278549,43.26,74625.3686,0.0,-0.41662,0.00012,30.09659]
[1776162279153,43.26,74625.3686,0.0,-0.41662,0.00012,30.09659]
[1776162282844,43.27,74624.82,0.0,-0.41669,0.00012,30.09752]
[1776162283242,43.27,74624.82,0.0,-0.41669,0.00012,30.09752]
[1776162283514,43.27,74624.82,0.0,-0.41669,0.00012,30.09752]
[1776162284440,43.27,74624.9057,0.0,-0.41668,0.00012,30.09742]
[1776162284541,43.27,74624.9057,0.0,-0.41668,0.00012,30.09744]
[1776162285252,43.27,74624.9057,0.0,-0.41668,0.00012,30.09744]
[1776162285460,43.27,74624.9057,0.0,-0.41668,0.00012,30.09744]
[1776162287239,43.27,74623.0757,0.0,-0.4169,0.00012,30.10018]
[1776162292563,43.27,74623.4114,0.0,-0.41686,0.00012,30.09974]
[1776162297568,43.28,74623.8171,0.0,-0.41682,0.00012,30.0992]
[1776162298075,43.28,74623.8171,0.0,-0.41682,0.00012,30.0992]
[1776162301941,43.28,74617.74,0.0,-0.41753,0.00012,30.10824]
[1776162302949,43.28,74615.5214,0.0,-0.41779,0.00012,30.11152]
[1776162308579,43.28,74613.9971,0.0,-0.41797,0.00012,30.11378]
[1776162311070,43.28,74613.9471,0.0,-0.41798,0.00012,30.11386]
[1776162316586,43.28,74615.26,0.0,-0.41783,0.00012,30.11197]
[1776162322592,43.28,74617.9686,0.0,-0.41751,0.00012,30.10803]
[1776162327597,43.28,74616.5571,0.0,-0.41768,0.00012,30.11014]
[1776162332602,43.29,74616.4871,0.0,-0.41768,0.00012,30.1075]
[1776162338327,43.29,74616.99,0.0,-0.41763,0.00012,30.1068]
[1776162343363,43.29,74616.35,0.0,-0.4177,0.00012,30.10777]
[1776162345409,43.29,74616.0143,0.0,-0.41774,0.00012,30.10827]
[1776162345438,43.29,74616.0143,0.0,-0.41774,0.00012,30.10827]
[1776162345635,43.29,74616.0143,0.0,-0.41774,0.00012,30.10828]
[1776162345814,43.29,74616.0143,0.0,-0.41774,0.00012,30.10828]
[1776162346270,43.29,74616.0143,0.0,-0.41774,0.00012,30.10828]
[1776162346424,43.29,74616.0143,0.0,-0.41774,0.00012,30.10828]
[1776162348400,43.29,74602.2786,0.0,-0.41935,0.00012,30.12821]
[1776162351751,43.29,74597.9014,0.0,-0.41986,0.00012,30.13444]
[1776162352527,43.29,74597.9014,0.0,-0.41986,0.00012,30.13444]
[1776162357626,43.29,74600.4157,0.0,-0.41957,0.00012,30.13083]
[1776162362712,43.29,74600.4986,0.0,-0.41956,0.00012,30.13069]
[1776162362992,43.29,74600.4986,0.0,-0.41956,0.00012,30.13069]
[1776162363075,43.29,74600.4986,0.0,-0.41956,0.00012,30.13069]
[1776162363427,43.29,74600.4986,0.0,-0.41956,0.00012,30.13069]
[1776162363430,43.29,74600.4986,0.0,-0.41956,0.00012,30.13069]
[1776162364513,43.29,74600.4986,0.0,-0.41956,0.00012,30.1307]
[1776162365521,43.29,74621.8571,0.0,-0.41706,0.00012,30.09959]
[1776162370555,43.29,74625.2229,0.0,-0.41667,0.00012,30.0947]
[1776162375591,43.3,74625.2243,0.0,-0.41668,0.00012,30.09483]
[1776162380626,43.3,74628.0343,0.0,-0.41636,0.00012,30.09075]
[1776162385660,43.31,74630.84,0.0,-0.41604,0.00012,30.08664]
[1776162389462,43.31,74631.2357,0.0,-0.416,0.00012,30.08611]
[1776162391686,43.31,74622.9714,0.0,-0.41696,0.00012,30.09577]
[1776162393293,43.31,74621.2343,0.0,-0.41716,0.00012,30.09837]
[1776162393442,43.31,74621.2343,0.0,-0.41716,0.00012,30.09837]
[1776162398693,43.32,74619.3914,0.0,-0.41739,0.00012,30.10125]
[1776162403697,43.33,74620.6843,0.0,-0.41725,0.00012,30.09948]
[1776162408703,43.33,74620.0871,0.0,-0.41732,0.00012,30.10049]
[1776162412076,43.33,74619.3229,0.0,-0.41742,0.00012,30.10169]
[1776162413374,43.33,74619.1814,0.0,-0.41744,0.00012,30.10193]
[1776162418713,43.34,74618.5071,0.0,-0.41752,0.00012,30.10307]
[1776162423718,43.35,74615.23,0.0,-0.41791,0.00012,30.10801]
[1776162428723,43.35,74616.4414,0.0,-0.41778,0.00012,30.10638]
[1776162433728,43.36,74616.6971,0.0,-0.41776,0.00012,30.10613]
[1776162438733,43.36,74616.4986,0.0,-0.41779,0.00012,30.10656]
[1776162443738,43.37,74613.2214,0.0,-0.41818,0.00012,30.11148]
[1776162448743,43.38,74613.6971,0.0,-0.41814,0.00012,30.11092]
[1776162453748,43.38,74611.9471,0.0,-0.41834,0.00012,30.11078]
[1776162458753,43.38,74613.3557,0.0,-0.41818,0.00012,30.10873]
[1776162463758,43.38,74613.1743,0.0,-0.4182,0.00012,30.109]
[1776162468763,43.38,74614.4757,0.0,-0.41805,0.00012,30.10711]
[1776162473768,43.38,74623.9229,0.0,-0.41694,0.00012,30.09322]
[1776162474528,43.38,74623.9229,0.0,-0.41694,0.00012,30.09322]
[1776162476422,43.38,74624.4114,0.0,-0.41689,0.00012,30.09251]
[1776162477608,43.38,74624.4114,0.0,-0.41689,0.00012,30.09252]
[1776162478615,43.38,74624.4114,0.0,-0.41689,0.00012,30.09253]
[1776162483778,43.38,74626.2371,0.0,-0.41668,0.00012,30.08987]
[1776162488783,43.39,74626.3743,0.0,-0.41667,0.00012,30.08971]
[1776162493788,43.39,74629.4186,0.0,-0.41631,0.00012,30.08523]
[1776162495206,43.39,74630.2,0.0,-0.41622,0.00012,30.08407]
[1776162495244,43.39,74630.2,0.0,-0.41622,0.00012,30.08407]
[1776162495790,43.39,74630.5971,0.0,-0.41618,0.00012,30.08348]
[1776162496510,43.39,74630.5971,0.0,-0.41618,0.00012,30.08348]
[1776162501796,43.39,74636.8843,0.0,-0.41545,0.00012,30.07406]
[1776162507532,43.39,74636.8286,0.0,-0.41546,0.00012,30.0742]
[1776162513555,43.4,74635.9686,0.0,-0.41556,0.00012,30.07279]
[1776162515919,43.4,74635.6986,0.0,-0.41559,0.00012,30.07322]
[1776162516345,43.4,74635.6986,0.0,-0.41559,0.00012,30.07322]
[1776162517870,43.4,74635.8271,0.0,-0.41558,0.00012,30.07304]
[1776162518590,43.4,74635.8271,0.0,-0.41558,0.00012,30.07306]
[1776162523817,43.4,74634.9143,0.0,-0.41569,0.00012,30.07452]
[1776162529667,43.41,74633.8371,0.0,-0.41582,0.00012,30.07623]
[1776162534701,43.41,74632.3414,0.0,-0.416,0.00012,30.07856]
[1776162539737,43.41,74632.1129,0.0,-0.41603,0.00012,30.07898]
[1776162542009,43.41,74631.82,0.0,-0.41607,0.00012,30.07947]
[1776162542430,43.41,74631.82,0.0,-0.41607,0.00012,30.07947]
[1776162542511,43.41,74631.82,0.0,-0.41607,0.00012,30.07947]
[1776162543765,43.41,74622.5929,0.0,-0.41714,0.00012,30.09325]
[1776162548842,43.42,74620.9657,0.0,-0.41734,0.00012,30.09574]
[1776162552018,43.42,74621.0671,0.0,-0.41733,0.00012,30.09565]
[1776162552878,43.42,74621.0671,0.0,-0.41733,0.00012,30.09567]
[1776162552940,43.42,74621.0671,0.0,-0.41733,0.00012,30.09567]
[1776162558854,43.43,74624.0714,0.0,-0.41699,0.00012,30.09135]
[1776162563097,43.43,74624.2114,0.0,-0.41698,0.00012,30.09123]
[1776162563377,43.43,74624.2114,0.0,-0.41698,0.00012,30.09123]
[1776162563581,43.43,74624.2114,0.0,-0.41698,0.00012,30.09123]
[1776162563644,43.43,74624.2114,0.0,-0.41698,0.00012,30.09123]
[1776162563808,43.43,74624.2114,0.0,-0.41698,0.00012,30.09123]
[1776162564073,43.43,74624.2114,0.0,-0.41698,0.00012,30.09123]
[1776162564267,43.43,74624.2114,0.0,-0.41698,0.00012,30.09123]
[1776162564896,43.43,74606.9257,0.0,-0.41899,0.00012,30.11642]
[1776162565039,43.43,74606.9257,0.0,-0.41899,0.00012,30.11642]
[1776162565668,43.43,74606.9257,0.0,-0.41899,0.00012,30.11642]
[1776162565911,43.43,74606.9257,0.0,-0.41899,0.00012,30.1164]
[1776162566990,43.43,74611.4029,0.0,-0.41847,0.00012,30.10994]
[1776162568538,43.43,74613.1086,0.0,-0.41827,0.00012,30.10747]
[1776162568590,43.43,74613.1086,0.0,-0.41827,0.00012,30.10747]
[1776162568941,43.43,74613.1086,0.0,-0.41827,0.00012,30.10747]
[1776162569291,43.43,74613.1086,0.0,-0.41827,0.00012,30.10747]
[1776162569481,43.43,74613.1086,0.0,-0.41827,0.00012,30.10747]
[1776162574906,43.43,74612.6571,0.0,-0.41832,0.00012,30.10534]
[1776162579911,43.43,74612.2486,0.0,-0.41836,0.00012,30.10592]
[1776162584916,43.43,74611.64,0.0,-0.41843,0.00012,30.10675]
[1776162589921,43.42,74609.5886,0.0,-0.41867,0.00012,30.10963]
[1776162594926,43.42,74607.3343,0.0,-0.41893,0.00012,30.11286]
[1776162596429,43.42,74607.0657,0.0,-0.41896,0.00012,30.11324]
[1776162601264,43.42,74610.1229,0.0,-0.4186,0.00012,30.10881]
[1776162604698,43.42,74612.2529,0.0,-0.41835,0.00012,30.10572]
[1776162604704,43.42,74612.2529,0.0,-0.41835,0.00012,30.10572]
[1776162605430,43.42,74612.2529,0.0,-0.41835,0.00012,30.10572]
[1776162609941,43.42,74626.4371,0.0,-0.4167,0.00012,30.08491]
[1776162612698,43.42,74626.8971,0.0,-0.41665,0.00012,30.08424]
[1776162612706,43.42,74626.8971,0.0,-0.41665,0.00012,30.08424]
[1776162614482,43.42,74629.9243,0.0,-0.41629,0.00012,30.07974]
[1776162619951,43.43,74637.3429,0.0,-0.41544,0.00012,30.06865]
[1776162620887,43.43,74637.3429,0.0,-0.41544,0.00012,30.06865]
[1776162625995,43.43,74637.3543,0.0,-0.41544,0.00012,30.06871]
[1776162629368,43.43,74637.1414,0.0,-0.41547,0.00012,30.0691]
[1776162634966,43.43,74635.4571,0.0,-0.41566,0.00012,30.06895]
[1776162635118,43.43,74635.4571,0.0,-0.41566,0.00012,30.06895]
[1776162635199,43.43,74635.4571,0.0,-0.41566,0.00012,30.06895]
[1776162635490,43.43,74635.4571,0.0,-0.41566,0.00012,30.06895]
[1776162635967,43.43,74638.3943,0.0,-0.41532,0.00012,30.06451]
[1776162637969,43.44,74647.7971,0.0,-0.41423,0.00012,30.05017]
[1776162642974,43.44,74650.64,0.0,-0.4139,0.00012,30.04587]
[1776162647979,43.44,74650.1057,0.0,-0.41397,0.00012,30.0468]
[1776162652984,43.45,74648.7986,0.0,-0.41413,0.00012,30.04892]
[1776162654825,43.45,74648.9729,0.0,-0.41411,0.00012,30.04867]
[1776162654862,43.45,74648.9729,0.0,-0.41411,0.00012,30.04869]
[1776162657075,43.45,74645.0814,0.0,-0.41457,0.00012,30.05472]
[1776162657989,43.45,74645.6729,0.0,-0.4145,0.00012,30.05382]
[1776162660664,43.45,74645.4957,0.0,-0.41452,0.00012,30.0541]
[1776162660905,43.45,74645.4957,0.0,-0.41452,0.00012,30.0541]
[1776162662994,43.45,74656.0686,0.0,-0.41329,0.00012,30.03773]
[1776162663478,43.45,74656.0686,0.0,-0.41329,0.00012,30.03773]
[1776162667645,43.45,74650.3657,0.0,-0.41396,0.00012,30.04665]
[1776162673004,43.45,74656.4729,0.0,-0.41325,0.00012,30.03715]
[1776162678703,43.45,74659.5243,0.0,-0.41289,0.00012,30.03236]
[1776162683738,43.45,74659.67,0.0,-0.41287,0.00012,30.03213]
[1776162688772,43.45,74661.04,0.0,-0.41271,0.00012,30.02997]
[1776162691786,43.45,74661.5529,0.0,-0.41266,0.00012,30.02917]
[1776162696829,43.46,74655.9143,0.0,-0.41331,0.00012,30.03532]
[1776162700558,43.46,74655.7043,0.0,-0.41334,0.00012,30.03569]
[1776162704966,43.46,74657.0057,0.0,-0.41319,0.00012,30.03373]
[1776162710041,43.46,74658.9886,0.0,-0.41296,0.00012,30.03063]
[1776162715963,43.46,74658.8029,0.0,-0.41298,0.00012,30.03091]
[1776162719478,43.46,74659.3129,0.0,-0.41292,0.00012,30.03011]
[1776162719519,43.46,74659.3129,0.0,-0.41292,0.00012,30.03011]
[1776162719991,43.46,74659.3129,0.0,-0.41292,0.00012,30.03014]
[1776162720217,43.46,74659.3129,0.0,-0.41292,0.00012,30.03014]
[1776162722823,43.46,74659.3129,0.0,-0.41293,0.00012,30.03018]
[1776162723496,43.46,74659.3129,0.0,-0.41293,0.00012,30.0302]
[1776162724019,43.46,74659.3129,0.0,-0.41293,0.00012,30.03021]
[1776162725025,43.46,74642.6814,0.0,-0.41486,0.00012,30.05596]
[1776162727040,43.47,74652.1471,0.0,-0.41376,0.00012,30.04144]
[1776162732066,43.47,74649.4614,0.0,-0.41408,0.00012,30.04567]
[1776162734284,43.47,74649.5929,0.0,-0.41407,0.00012,30.04548]
[1776162734636,43.47,74649.5929,0.0,-0.41407,0.00012,30.04548]
[1776162735069,43.47,74648.8414,0.0,-0.41415,0.00012,30.04668]
[1776162735088,43.47,74648.8414,0.0,-0.41415,0.00012,30.04668]
[1776162735781,43.47,74648.8414,0.0,-0.41415,0.00012,30.04668]
[1776162735783,43.47,74648.8414,0.0,-0.41416,0.00012,30.0467]
[1776162741075,43.47,74649.3357,0.0,-0.4141,0.00012,30.04602]
[1776162742207,43.48,74649.4671,0.0,-0.41409,0.00012,30.04583]
[1776162742751,43.48,74649.4671,0.0,-0.41409,0.00012,30.04583]
[1776162745079,43.48,74657.3514,0.0,-0.41317,0.00012,30.0336]
[1776162747236,43.48,74658.0157,0.0,-0.4131,0.00012,30.03256]
[1776162747251,43.48,74658.0157,0.0,-0.4131,0.00012,30.03256]
[1776162748007,43.48,74658.0157,0.0,-0.4131,0.00012,30.03256]
[1776162748075,43.48,74658.0157,0.0,-0.4131,0.00012,30.03256]
[1776162748082,43.48,74658.0514,0.0,-0.41309,0.00012,30.03253]
[1776162749083,43.48,74650.2714,0.0,-0.414,0.00012,30.04465]
[1776162754088,43.48,74645.81,0.0,-0.41452,0.00012,30.04884]
[1776162758810,43.48,74643.0286,0.0,-0.41485,0.00012,30.05317]
[1776162764098,43.49,74642.0871,0.0,-0.41496,0.00012,30.0547]
[1776162769103,43.49,74637.5986,0.0,-0.41549,0.00012,30.06159]
[1776162771980,43.49,74635.6843,0.0,-0.41571,0.00012,30.0645]
[1776162777111,43.5,74635.4871,0.0,-0.41574,0.00012,30.06487]
[1776162778969,43.5,74635.5514,0.0,-0.41573,0.00012,30.06478]
[1776162779142,43.5,74635.5514,0.0,-0.41573,0.00012,30.06479]
[1776162779445,43.5,74635.5514,0.0,-0.41573,0.00012,30.06479]
[1776162779536,43.5,74635.5514,0.0,-0.41573,0.00012,30.06479]
[1776162779650,43.5,74635.5514,0.0,-0.41573,0.00012,30.06479]
[1776162779807,43.5,74635.5514,0.0,-0.41573,0.00012,30.06479]
[1776162780720,43.5,74635.5514,0.0,-0.41573,0.00012,30.06479]
[1776162782116,43.5,74605.7957,0.0,-0.4192,0.00012,30.10843]
[1776162785632,43.49,74604.25,0.0,-0.41938,0.00012,30.11061]
[1776162785938,43.49,74604.25,0.0,-0.41938,0.00012,30.11061]
[1776162786552,43.49,74603.7171,0.0,-0.41944,0.00012,30.11135]
[1776162787581,43.49,74603.41,0.0,-0.41947,0.00012,30.11178]
[1776162787588,43.49,74603.41,0.0,-0.41947,0.00012,30.11178]
[1776162787808,43.49,74603.41,0.0,-0.41947,0.00012,30.11178]
[1776162787845,43.49,74603.41,0.0,-0.41947,0.00012,30.11178]
[1776162788686,43.49,74603.41,0.0,-0.41947,0.00012,30.11177]
[1776162789066,43.49,74603.41,0.0,-0.41947,0.00012,30.11177]
[1776162789123,43.49,74591.1614,0.0,-0.4209,0.00012,30.12899]
[1776162794128,43.49,74587.7871,0.0,-0.42129,0.00012,30.13363]
[1776162799133,43.49,74587.1729,0.0,-0.42136,0.00012,30.13445]
[1776162804138,43.49,74587.4571,0.0,-0.42133,0.00012,30.13403]
[1776162805707,43.49,74587.4571,0.0,-0.42133,0.00012,30.13403]
[1776162811145,43.49,74590.04,0.0,-0.42102,0.00012,30.12763]
[1776162816150,43.48,74589.8557,0.0,-0.42103,0.00012,30.12785]
[1776162821155,43.48,74588.1714,0.0,-0.42123,0.00012,30.13014]
[1776162821344,43.48,74588.1714,0.0,-0.42123,0.00012,30.13014]
[1776162827161,43.48,74586.5543,0.0,-0.42142,0.00012,30.13234]
[1776162829578,43.48,74587.4,0.0,-0.42132,0.00012,30.13116]
[1776162835169,43.48,74588.59,0.0,-0.42117,0.00012,30.12948]
[1776162840174,43.48,74587.3143,0.0,-0.42132,0.00012,30.13121]
[1776162841752,43.48,74587.12,0.0,-0.42134,0.00012,30.13148]
[1776162841877,43.48,74587.12,0.0,-0.42134,0.00012,30.13148]
[1776162841881,43.48,74587.12,0.0,-0.42134,0.00012,30.13148]
[1776162842178,43.48,74587.12,0.0,-0.42134,0.00012,30.13148]
[1776162844178,43.48,74594.5757,0.0,-0.42047,0.00012,30.12109]
[1776162845425,43.47,74596.4229,0.0,-0.42026,0.00012,30.11849]
[1776162845426,43.47,74596.4229,0.0,-0.42026,0.00012,30.11849]
[1776162845622,43.47,74596.4229,0.0,-0.42026,0.00012,30.11849]
[1776162845839,43.47,74596.4229,0.0,-0.42026,0.00012,30.11849]
[1776162847442,43.47,74596.4657,0.0,-0.42025,0.00012,30.1184]
[1776162847497,43.47,74596.4657,0.0,-0.42025,0.00012,30.1184]
[1776162849259,43.47,74593.9386,0.0,-0.42054,0.00012,30.12192]
[1776162850805,43.47,74593.9386,0.0,-0.42054,0.00012,30.12191]
[1776162851148,43.47,74593.9386,0.0,-0.42054,0.00012,30.12191]
[1776162853224,43.47,74589.8871,0.0,-0.42101,0.00012,30.12754]
[1776162858975,43.47,74583.0786,0.0,-0.42181,0.00012,30.13693]
[1776162864012,43.47,74588.6343,0.0,-0.42116,0.00012,30.12924]
[1776162869045,43.47,74588.3429,0.0,-0.42119,0.00012,30.12961]
[1776162869327,43.47,74588.3429,0.0,-0.42119,0.00012,30.12961]
[1776162869336,43.47,74588.3429,0.0,-0.42119,0.00012,30.12961]
[1776162869460,43.47,74588.3429,0.0,-0.42119,0.00012,30.12961]
[1776162871929,43.47,74589.3814,0.0,-0.42106,0.00012,30.1254]
[1776162873075,43.47,74604.9671,0.0,-0.41924,0.00012,30.10342]
[1776162873881,43.47,74604.9671,0.0,-0.41924,0.00012,30.10342]
[1776162876430,43.47,74607.2357,0.0,-0.41898,0.00012,30.10016]
[1776162878110,43.47,74619.1471,0.0,-0.41759,0.00012,30.08289]
[1776162878289,43.47,74619.1471,0.0,-0.41759,0.00012,30.08289]
[1776162882400,43.47,74625.9157,0.0,-0.4168,0.00012,30.07296]
[1776162882464,43.47,74625.9157,0.0,-0.4168,0.00012,30.07296]
[1776162885822,43.47,74627.6243,0.0,-0.41661,0.00012,30.07048]
[1776162885834,43.47,74627.6243,0.0,-0.41661,0.00012,30.07048]
[1776162885846,43.47,74627.6243,0.0,-0.41661,0.00012,30.07048]
[1776162886166,43.47,74627.6243,0.0,-0.41661,0.00012,30.07049]
[1776162889827,43.47,74627.8214,0.0,-0.41658,0.00012,30.07021]
[1776162895229,43.47,74626.7457,0.0,-0.41671,0.00012,30.07182]
[1776162895471,43.47,74626.7457,0.0,-0.41671,0.00012,30.07182]
[1776162896231,43.47,74626.8943,0.0,-0.41669,0.00012,30.07162]
[1776162896430,43.47,74626.8943,0.0,-0.41669,0.00012,30.07162]
[1776162898421,43.47,74625.7857,0.0,-0.41683,0.00012,30.0733]
[1776162899234,43.47,74626.5457,0.0,-0.41674,0.00012,30.07217]
[1776162899375,43.47,74626.5457,0.0,-0.41674,0.00012,30.07217]
[1776162901441,43.47,74629.1243,0.0,-0.41644,0.00012,30.06834]
[1776162905240,43.48,74638.7314,0.0,-0.41532,0.00012,30.05393]
[1776162908180,43.48,74638.52,0.0,-0.41535,0.00012,30.05427]
[1776162908231,43.48,74638.52,0.0,-0.41535,0.00012,30.05428]
[1776162912465,43.48,74636.6671,0.0,-0.41557,0.00012,30.05714]
[1776162913248,43.48,74636.8329,0.0,-0.41555,0.00012,30.05689]
[1776162913725,43.48,74636.8329,0.0,-0.41555,0.00012,30.05689]
[1776162916161,43.48,74641.7843,0.0,-0.41497,0.00012,30.0494]
[1776162916212,43.48,74641.7843,0.0,-0.41497,0.00012,30.0494]
[1776162916241,43.48,74641.7843,0.0,-0.41497,0.00012,30.0494]
[1776162916253,43.48,74642.6643,0.0,-0.41487,0.00012,30.04807]
[1776162916357,43.48,74642.6643,0.0,-0.41487,0.00012,30.04807]
[1776162922259,43.48,74638.1329,0.0,-0.4154,0.00012,30.05504]
[1776162925980,43.49,74636.7186,0.0,-0.41557,0.00012,30.05722]
[1776162929198,43.49,74633.2514,0.0,-0.41598,0.00012,30.06248]
[1776162929229,43.49,74633.2514,0.0,-0.41598,0.00012,30.06248]
[1776162929234,43.49,74633.2514,0.0,-0.41598,0.00012,30.06248]
[1776162929243,43.49,74633.2514,0.0,-0.41598,0.00012,30.06248]
[1776162929266,43.49,74634.34,0.0,-0.41585,0.00012,30.06085]
[1776162929695,43.49,74634.34,0.0,-0.41585,0.00012,30.06085]
[1776162931491,43.49,74642.5557,0.0,-0.41489,0.00012,30.04566]
[1776162932233,43.49,74642.5557,0.0,-0.41489,0.00012,30.04566]
[1776162932269,43.49,74642.02,0.0,-0.41495,0.00012,30.04649]
[1776162933617,43.49,74639.8329,0.0,-0.41521,0.00012,30.04983]
[1776162938261,43.49,74639.1157,0.0,-0.41529,0.00012,30.05097]
[1776162938275,43.49,74638.8657,0.0,-0.41532,0.00012,30.05137]
[1776162943280,43.49,74646.0771,0.0,-0.41449,0.00012,30.04041]
[1776162943428,43.49,74646.0771,0.0,-0.41449,0.00012,30.04041]
[1776162943498,43.49,74646.0771,0.0,-0.41449,0.00012,30.04041]
[1776162944281,43.49,74643.2757,0.0,-0.41482,0.00012,30.04472]
[1776162946283,43.5,74636.0629,0.0,-0.41566,0.00012,30.05568]
[1776162951288,43.5,74634.78,0.0,-0.41581,0.00012,30.05767]
[1776162956647,43.5,74634.2886,0.0,-0.41587,0.00012,30.05845]
[1776162959370,43.5,74634.1957,0.0,-0.41588,0.00012,30.05863]
[1776162970307,43.51,74631.2643,0.0,-0.41623,0.00012,30.06316]
[1776162972524,43.51,74635.4714,0.0,-0.41574,0.00012,30.05687]
[1776162975577,43.51,74634.7214,0.0,-0.41583,0.00012,30.05803]
[1776162976313,43.51,74636.0086,0.0,-0.41568,0.00012,30.0561]
[1776162981318,43.51,74639.0729,0.0,-0.41533,0.00012,30.0515]
[1776162986323,43.51,74640.75,0.0,-0.41513,0.00012,30.04899]
[1776162991328,43.51,74642.5157,0.0,-0.41493,0.00012,30.04356]
[1776162993344,43.51,74642.7686,0.0,-0.4149,0.00012,30.0432]
[1776162994331,43.51,74642.4743,0.0,-0.41493,0.00012,30.04366]
[1776162996333,43.52,74633.6929,0.0,-0.41596,0.00012,30.05695]
[1776163001338,43.52,74636.7114,0.0,-0.41561,0.00012,30.05247]
[1776163002429,43.52,74635.7371,0.0,-0.41572,0.00012,30.05395]
[1776163007966,43.52,74630.6243,0.0,-0.41632,0.00012,30.06167]
[1776163008015,43.52,74630.6243,0.0,-0.41632,0.00012,30.06167]
[1776163008318,43.52,74630.6243,0.0,-0.41632,0.00012,30.06167]
[1776163009020,43.52,74628.8629,0.0,-0.41653,0.00012,30.0643]
[1776163015066,43.53,74623.7943,0.0,-0.41712,0.00012,30.07193]
[1776163020101,43.53,74624.2457,0.0,-0.41708,0.00012,30.07135]
[1776163020489,43.53,74624.2457,0.0,-0.41708,0.00012,30.07135]
[1776163024129,43.53,74631.54,0.0,-0.41623,0.00012,30.06058]
[1776163026812,43.53,74631.8929,0.0,-0.41619,0.00012,30.06008]
[1776163026833,43.53,74631.8929,0.0,-0.41619,0.00012,30.06008]
[1776163027150,43.53,74631.8929,0.0,-0.41619,0.00012,30.06008]
[1776163031288,43.53,74637.0143,0.0,-0.4156,0.00012,30.05242]
[1776163031367,43.53,74636.6486,0.0,-0.41564,0.00012,30.05297]
[1776163031446,43.53,74636.6486,0.0,-0.41564,0.00012,30.05297]
[1776163031688,43.53,74636.6486,0.0,-0.41564,0.00012,30.05297]
[1776163034200,43.53,74626.6414,0.0,-0.4168,0.00012,30.06793]
[1776163035580,43.53,74620.3286,0.0,-0.41754,0.00012,30.07722]
[1776163041377,43.53,74618.5957,0.0,-0.41774,0.00012,30.07974]
[1776163046897,43.53,74618.48,0.0,-0.41775,0.00012,30.0799]
[1776163046955,43.53,74618.48,0.0,-0.41775,0.00012,30.0799]
[1776163048033,43.53,74618.48,0.0,-0.41775,0.00012,30.0799]
[1776163050791,43.53,74613.98,0.0,-0.41828,0.00012,30.08643]
[1776163054340,43.53,74605.7186,0.0,-0.41923,0.00012,30.09549]
[1776163055299,43.53,74605.7186,0.0,-0.41923,0.00012,30.09549]
[1776163055329,43.53,74605.7186,0.0,-0.41923,0.00012,30.09549]
[1776163059375,43.53,74617.9757,0.0,-0.4178,0.00012,30.07778]
[1776163061710,43.53,74618.68,0.0,-0.41772,0.00012,30.07675]
[1776163067403,43.53,74621.32,0.0,-0.41741,0.00012,30.07288]
[1776163069237,43.53,74622.6114,0.0,-0.41726,0.00012,30.07099]
[1776163072867,43.53,74622.4329,0.0,-0.41728,0.00012,30.07126]
[1776163078414,43.53,74625.3029,0.0,-0.41695,0.00012,30.06704]
[1776163079366,43.53,74625.3029,0.0,-0.41695,0.00012,30.06704]
[1776163082434,43.53,74631.0643,0.0,-0.41628,0.00012,30.05853]
[1776163086422,43.53,74619.89,0.0,-0.41758,0.00012,30.07507]
[1776163091427,43.53,74622.9314,0.0,-0.41723,0.00012,30.0706]
[1776163093285,43.53,74622.5943,0.0,-0.41727,0.00012,30.0711]
[1776163094000,43.53,74622.5943,0.0,-0.41727,0.00012,30.0711]
[1776163094499,43.53,74620.2329,0.0,-0.41754,0.00012,30.07457]
[1776163094961,43.53,74620.2329,0.0,-0.41754,0.00012,30.07457]
[1776163095431,43.53,74608.6914,0.0,-0.41889,0.00012,30.09128]
[1776163096883,43.53,74605.1057,0.0,-0.4193,0.00012,30.0964]
[1776163097062,43.53,74605.1057,0.0,-0.4193,0.00012,30.0964]
[1776163097231,43.53,74605.1057,0.0,-0.4193,0.00012,30.0964]
[1776163098343,43.53,74605.1057,0.0,-0.4193,0.00012,30.09639]
[1776163103439,43.53,74593.2543,0.0,-0.42068,0.00012,30.11301]
[1776163106234,43.53,74593.3614,0.0,-0.42067,0.00012,30.11285]
[1776163108444,43.53,74585.6771,0.0,-0.42156,0.00012,30.12345]
[1776163112150,43.53,74583.4329,0.0,-0.42182,0.00012,30.12374]
[1776163112878,43.53,74583.4329,0.0,-0.42182,0.00012,30.12374]
[1776163118453,43.53,74574.9157,0.0,-0.42281,0.00012,30.13532]
[1776163120908,43.53,74574.3257,0.0,-0.42288,0.00012,30.13612]
[1776163121921,43.53,74574.6171,0.0,-0.42285,0.00012,30.13573]
[1776163121995,43.53,74574.6171,0.0,-0.42285,0.00012,30.13573]
[1776163122077,43.53,74574.6171,0.0,-0.42285,0.00012,30.13573]
[1776163122218,43.53,74574.6171,0.0,-0.42285,0.00012,30.13573]
[1776163122458,43.53,74574.06,0.0,-0.42291,0.00012,30.13648]
[1776163122482,43.53,74574.06,0.0,-0.42291,0.00012,30.13648]
[1776163122530,43.53,74574.06,0.0,-0.42291,0.00012,30.13648]
[1776163122774,43.53,74574.06,0.0,-0.42291,0.00012,30.13648]
[1776163122897,43.53,74574.06,0.0,-0.42291,0.00012,30.13648]
[1776163123437,43.53,74574.06,0.0,-0.42291,0.00012,30.13648]
[1776163123444,43.53,74574.06,0.0,-0.42291,0.00012,30.13649]
[1776163123587,43.53,74574.06,0.0,-0.42291,0.00012,30.13649]
[1776163123601,43.53,74574.06,0.0,-0.42291,0.00012,30.13649]
[1776163123747,43.53,74574.06,0.0,-0.42291,0.00012,30.13649]
[1776163123930,43.53,74574.06,0.0,-0.42291,0.00012,30.13649]
[1776163123974,43.53,74574.06,0.0,-0.42291,0.00012,30.13649]
[1776163124433,43.53,74574.06,0.0,-0.42291,0.00012,30.13649]
[1776163124460,43.53,74533.1486,0.0,-0.4277,0.00012,30.18932]
[1776163125383,43.53,74533.1486,0.0,-0.4277,0.00012,30.18932]
[1776163125438,43.53,74533.1486,0.0,-0.4277,0.00012,30.18932]
[1776163125634,43.53,74533.2514,0.0,-0.42769,0.00012,30.18919]
[1776163131467,43.53,74539.33,0.0,-0.42698,0.00012,30.18162]
[1776163132106,43.53,74539.33,0.0,-0.42698,0.00012,30.18162]
[1776163132241,43.53,74539.33,0.0,-0.42698,0.00012,30.18162]
[1776163137858,43.53,74543.8657,0.0,-0.42645,0.00012,30.17594]
[1776163139375,43.53,74543.8514,0.0,-0.42645,0.00012,30.17596]
[1776163141435,43.53,74545.0514,0.0,-0.42631,0.00012,30.17445]
[1776163142546,43.53,74538.6257,0.0,-0.42706,0.00012,30.18255]
[1776163142559,43.53,74538.6257,0.0,-0.42706,0.00012,30.18255]
[1776163142838,43.53,74538.6257,0.0,-0.42706,0.00012,30.18255]
[1776163142942,43.53,74538.6257,0.0,-0.42706,0.00012,30.18255]
[1776163142979,43.53,74538.6257,0.0,-0.42706,0.00012,30.18255]
[1776163143031,43.53,74538.6257,0.0,-0.42706,0.00012,30.18255]
[1776163143044,43.53,74538.6257,0.0,-0.42706,0.00012,30.18255]
[1776163143676,43.53,74538.6257,0.0,-0.42706,0.00012,30.18255]
[1776163144481,43.53,74515.1686,0.0,-0.42981,0.00012,30.21119]
[1776163146444,43.53,74514.2971,0.0,-0.42991,0.00012,30.21222]
[1776163146707,43.53,74511.8986,0.0,-0.43019,0.00012,30.21507]
[1776163146825,43.53,74511.8986,0.0,-0.43019,0.00012,30.21507]
[1776163147275,43.53,74511.8986,0.0,-0.43019,0.00012,30.21507]
[1776163148069,43.53,74511.8986,0.0,-0.43019,0.00012,30.21507]
[1776163148145,43.53,74511.8986,0.0,-0.43019,0.00012,30.21507]
[1776163148157,43.53,74511.8986,0.0,-0.43019,0.00012,30.21507]
[1776163148220,43.53,74511.8986,0.0,-0.43019,0.00012,30.21507]
[1776163148269,43.53,74511.8986,0.0,-0.43019,0.00012,30.21507]
[1776163148335,43.53,74511.8986,0.0,-0.43019,0.00012,30.21507]
[1776163148509,43.53,74511.8986,0.0,-0.43019,0.00012,30.21507]
[1776163149324,43.53,74511.8986,0.0,-0.43019,0.00012,30.21507]
[1776163149488,43.53,74502.9786,0.0,-0.43124,0.00012,30.22549]
[1776163149911,43.53,74502.9786,0.0,-0.43124,0.00012,30.22549]
[1776163151514,43.53,74504.9,0.0,-0.43101,0.00012,30.22323]
[1776163151544,43.53,74504.9,0.0,-0.43101,0.00012,30.22323]
[1776163151654,43.53,74504.9,0.0,-0.43101,0.00012,30.22323]
[1776163151776,43.53,74504.9,0.0,-0.43101,0.00012,30.22323]
[1776163151815,43.53,74504.9,0.0,-0.43101,0.00012,30.22323]
[1776163151939,43.53,74504.9,0.0,-0.43101,0.00012,30.22323]
[1776163151961,43.53,74504.9,0.0,-0.43101,0.00012,30.22323]
[1776163152303,43.53,74504.9,0.0,-0.43101,0.00012,30.22323]
[1776163152315,43.53,74504.9,0.0,-0.43101,0.00012,30.22323]
[1776163153493,43.52,74456.1543,0.0,-0.43674,0.00012,30.27677]
[1776163154024,43.52,74456.1543,0.0,-0.43674,0.00012,30.27677]
[1776163154150,43.52,74456.1543,0.0,-0.43674,0.00012,30.27677]
[1776163154669,43.53,74456.2429,0.0,-0.43673,0.00012,30.27668]
[1776163154715,43.53,74456.2429,0.0,-0.43673,0.00012,30.27668]
[1776163154899,43.53,74456.2429,0.0,-0.43673,0.00012,30.27668]
[1776163155066,43.53,74456.2429,0.0,-0.43673,0.00012,30.27668]
[1776163155192,43.53,74456.2429,0.0,-0.43673,0.00012,30.27668]
[1776163155213,43.53,74456.2429,0.0,-0.43673,0.00012,30.27668]
[1776163155865,43.52,74455.0971,0.0,-0.43686,0.00012,30.27786]
[1776163156437,43.52,74455.0971,0.0,-0.43686,0.00012,30.27786]
[1776163157395,43.52,74451.7471,0.0,-0.43726,0.00012,30.2813]
[1776163162027,43.52,74448.8271,0.0,-0.4376,0.00012,30.28426]
[1776163162502,43.52,74449.2743,0.0,-0.43755,0.00012,30.2838]
[1776163167507,43.52,74452.64,0.0,-0.43715,0.00012,30.28035]
[1776163172512,43.52,74452.7071,0.0,-0.43714,0.00012,30.27751]
[1776163174973,43.52,74452.6543,0.0,-0.43714,0.00012,30.27755]
[1776163175446,43.52,74452.6543,0.0,-0.43714,0.00012,30.27755]
[1776163179049,43.52,74451.4614,0.0,-0.43728,0.00012,30.27876]
[1776163184431,43.52,74451.7643,0.0,-0.43725,0.00012,30.27845]
[1776163185007,43.52,74453.6914,0.0,-0.43702,0.00012,30.27647]
[1776163185156,43.52,74453.6914,0.0,-0.43702,0.00012,30.27647]
[1776163186210,43.52,74449.4543,0.0,-0.43752,0.00012,30.28081]
[1776163186318,43.52,74449.4543,0.0,-0.43752,0.00012,30.28081]
[1776163187816,43.52,74444.02,0.0,-0.43816,0.00012,30.2863]
[1776163191675,43.52,74440.0157,0.0,-0.43863,0.00012,30.2903]
[1776163191811,43.52,74440.0157,0.0,-0.43863,0.00012,30.2903]
[1776163197368,43.52,74440.8057,0.0,-0.43854,0.00012,30.28952]
[1776163197654,43.52,74440.8057,0.0,-0.43854,0.00012,30.28952]
[1776163201314,43.52,74441.91,0.0,-0.43841,0.00012,30.28842]
[1776163205430,43.52,74448.7743,0.0,-0.4376,0.00012,30.28151]
[1776163207178,43.52,74449.0129,0.0,-0.43757,0.00012,30.28127]
[1776163210465,43.52,74441.6186,0.0,-0.43844,0.00012,30.28871]
[1776163212259,43.52,74441.1929,0.0,-0.43849,0.00012,30.28913]
[1776163212906,43.52,74441.1929,0.0,-0.43849,0.00012,30.28913]
[1776163213012,43.52,74441.1929,0.0,-0.43849,0.00012,30.28913]
[1776163213058,43.52,74441.1929,0.0,-0.43849,0.00012,30.28913]
[1776163213116,43.52,74441.1929,0.0,-0.43849,0.00012,30.28913]
[1776163213191,43.52,74441.1929,0.0,-0.43849,0.00012,30.28913]
[1776163215371,43.52,74440.3143,0.0,-0.4386,0.00012,30.29001]
[1776163215532,43.52,74440.3143,0.0,-0.4386,0.00012,30.29001]
[1776163215556,43.52,74430.4914,0.0,-0.43976,0.00012,30.29964]
[1776163218429,43.52,74431.74,0.0,-0.43961,0.00012,30.29844]
[1776163218568,43.52,74431.74,0.0,-0.43961,0.00012,30.29844]
[1776163220536,43.52,74439.7657,0.0,-0.43866,0.00012,30.29058]
[1776163224564,43.52,74439.9471,0.0,-0.43864,0.00012,30.2904]
[1776163225566,43.52,74439.8714,0.0,-0.43865,0.00012,30.29048]
[1776163228911,43.52,74440.9771,0.0,-0.43852,0.00012,30.28938]
[1776163235577,43.52,74441.5829,0.0,-0.43845,0.00012,30.28603]
[1776163237132,43.52,74441.6686,0.0,-0.43844,0.00012,30.28595]
[1776163237300,43.52,74441.6686,0.0,-0.43844,0.00012,30.28595]
[1776163239381,43.52,74445.8029,0.0,-0.43795,0.00012,30.28181]
[1776163240655,43.52,74451.1129,0.0,-0.43732,0.00012,30.27642]
[1776163243381,43.52,74456.3829,0.0,-0.4367,0.00012,30.271]
[1776163243389,43.52,74456.3829,0.0,-0.4367,0.00012,30.271]
[1776163244487,43.52,74456.3829,0.0,-0.4367,0.00012,30.271]
[1776163244655,43.52,74457.4614,0.0,-0.43658,0.00012,30.26988]
[1776163247589,43.52,74468.1086,0.0,-0.43532,0.00012,30.25868]
[1776163249968,43.52,74470.1814,0.0,-0.43508,0.00012,30.25648]
[1776163250592,43.52,74471.87,0.0,-0.43488,0.00012,30.25466]
[1776163251022,43.52,74471.87,0.0,-0.43488,0.00012,30.25466]
[1776163256598,43.52,74468.9214,0.0,-0.43523,0.00012,30.25782]
[1776163260432,43.52,74468.5043,0.0,-0.43528,0.00012,30.25824]
[1776163260479,43.52,74468.5043,0.0,-0.43528,0.00012,30.25824]
[1776163261603,43.52,74457.2586,0.0,-0.4366,0.00012,30.27008]
[1776163266329,43.52,74451.7514,0.0,-0.43725,0.00012,30.27576]
[1776163266684,43.52,74451.7514,0.0,-0.43725,0.00012,30.27576]
[1776163267310,43.52,74451.7514,0.0,-0.43725,0.00012,30.27576]
[1776163267369,43.52,74451.7514,0.0,-0.43725,0.00012,30.27576]
[1776163269611,43.52,74444.4614,0.0,-0.43811,0.00012,30.28314]
[1776163272312,43.52,74444.9057,0.0,-0.43805,0.00012,30.2827]
[1776163272747,43.52,74445.8657,0.0,-0.43794,0.00012,30.28173]
[1776163272912,43.52,74445.8657,0.0,-0.43794,0.00012,30.28173]
[1776163278620,43.52,74443.4957,0.0,-0.43822,0.00012,30.28411]
[1776163283624,43.52,74444.0057,0.0,-0.43816,0.00012,30.2836]
[1776163288629,43.52,74443.8986,0.0,-0.43817,0.00012,30.28371]
[1776163289593,43.52,74443.8986,0.0,-0.43817,0.00012,30.28371]
[1776163291601,43.52,74438.12,0.0,-0.43885,0.00012,30.28945]
[1776163296637,43.52,74432.3943,0.0,-0.43953,0.00012,30.29234]
[1776163296652,43.52,74432.3943,0.0,-0.43953,0.00012,30.29234]
[1776163302643,43.53,74434.4114,0.0,-0.43929,0.00012,30.2904]
[1776163307648,43.53,74433.4286,0.0,-0.43941,0.00012,30.29138]
[1776163309085,43.53,74433.4157,0.0,-0.43941,0.00012,30.29139]
[1776163314655,43.53,74433.65,0.0,-0.43939,0.00012,30.29119]
[1776163317430,43.53,74435.1414,0.0,-0.43921,0.00012,30.28974]
[1776163322663,43.53,74433.0571,0.0,-0.43946,0.00012,30.29179]
[1776163322889,43.53,74433.0571,0.0,-0.43946,0.00012,30.29179]
[1776163326664,43.53,74424.4971,0.0,-0.44047,0.00012,30.30005]
[1776163331672,43.54,74422.0371,0.0,-0.44076,0.00012,30.30242]
[1776163331838,43.54,74422.0371,0.0,-0.44076,0.00012,30.30242]
[1776163331905,43.54,74422.0371,0.0,-0.44076,0.00012,30.30242]
[1776163331998,43.54,74422.0371,0.0,-0.44076,0.00012,30.30242]
[1776163332009,43.54,74422.0371,0.0,-0.44076,0.00012,30.30242]
[1776163332922,43.54,74421.5057,0.0,-0.44083,0.00012,30.30291]
[1776163334318,43.54,74417.7186,0.0,-0.44127,0.00012,30.30645]
[1776163339680,43.54,74419.2086,0.0,-0.4411,0.00012,30.30509]
[1776163344685,43.54,74419.6229,0.0,-0.44105,0.00012,30.30475]
[1776163346655,43.54,74419.25,0.0,-0.4411,0.00012,30.30511]
[1776163346755,43.55,74419.25,0.0,-0.4411,0.00012,30.30511]
[1776163347024,43.55,74419.25,0.0,-0.4411,0.00012,30.30511]
[1776163349690,43.55,74426.4343,0.0,-0.44025,0.00012,30.29835]
[1776163355477,43.55,74427.12,0.0,-0.44017,0.00012,30.29498]
[1776163356429,43.55,74427.12,0.0,-0.44017,0.00012,30.29498]
[1776163357941,43.55,74428.9786,0.0,-0.43995,0.00012,30.2932]
[1776163361677,43.55,74435.1143,0.0,-0.43923,0.00012,30.28727]
[1776163363937,43.55,74435.3314,0.0,-0.43921,0.00012,30.28706]
[1776163369575,43.55,74436.7157,0.0,-0.43904,0.00012,30.28571]
[1776163371461,43.55,74436.2086,0.0,-0.4391,0.00012,30.28621]
[1776163371818,43.55,74436.2086,0.0,-0.4391,0.00012,30.28622]
[1776163371915,43.55,74436.2086,0.0,-0.4391,0.00012,30.28622]
[1776163371978,43.55,74436.2086,0.0,-0.4391,0.00012,30.28622]
[1776163372079,43.55,74436.2086,0.0,-0.4391,0.00012,30.28622]
[1776163373119,43.55,74436.2086,0.0,-0.4391,0.00012,30.28622]
[1776163373141,43.55,74436.2086,0.0,-0.4391,0.00012,30.28622]
[1776163374610,43.55,74442.9814,0.0,-0.43831,0.00012,30.27951]
[1776163375514,43.55,74442.9814,0.0,-0.43831,0.00012,30.27951]
[1776163380675,43.55,74440.2957,0.0,-0.43862,0.00012,30.28219]
[1776163381312,43.55,74440.6886,0.0,-0.43858,0.00012,30.2818]
[1776163384576,43.55,74440.7143,0.0,-0.43857,0.00012,30.28177]
[1776163389715,43.55,74442.2443,0.0,-0.43839,0.00012,30.28025]
[1776163392553,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163392566,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163392661,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163392818,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163392882,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163392989,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163393120,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163393186,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163393249,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163393705,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163393748,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163393832,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163393959,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163394218,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163394543,43.55,74442.1871,0.0,-0.4384,0.00012,30.28031]
[1776163395275,43.56,74442.1871,0.0,-0.4384,0.00012,30.28032]
[1776163395745,43.56,74441.81,0.0,-0.43845,0.00012,30.2807]
[1776163396184,43.56,74441.81,0.0,-0.43845,0.00012,30.2807]
[1776163398769,43.56,74442.2243,0.0,-0.4384,0.00012,30.28029]
[1776163403583,43.56,74441.5514,0.0,-0.43848,0.00012,30.28096]
[1776163408758,43.56,74443.4043,0.0,-0.43826,0.00012,30.27911]
[1776163409447,43.56,74443.4043,0.0,-0.43826,0.00012,30.27911]
[1776163409799,43.56,74443.4043,0.0,-0.43826,0.00012,30.27911]
[1776163415765,43.55,74449.47,0.0,-0.43754,0.00012,30.27023]
[1776163420770,43.55,74448.2814,0.0,-0.43768,0.00012,30.27143]
[1776163425776,43.55,74449.0471,0.0,-0.43759,0.00012,30.27065]
[1776163426430,43.55,74449.0471,0.0,-0.43759,0.00012,30.27065]
[1776163431782,43.55,74446.3043,0.0,-0.43791,0.00012,30.27341]
[1776163436787,43.55,74446.4514,0.0,-0.43789,0.00012,30.27325]
[1776163438050,43.55,74446.4514,0.0,-0.43789,0.00012,30.27325]
[1776163438062,43.55,74446.4514,0.0,-0.43789,0.00012,30.27325]
[1776163438072,43.55,74446.4514,0.0,-0.43789,0.00012,30.27325]
[1776163438210,43.55,74446.4514,0.0,-0.43789,0.00012,30.27325]
[1776163439790,43.55,74436.76,0.0,-0.43903,0.00012,30.28289]
[1776163445334,43.55,74433.2486,0.0,-0.43945,0.00012,30.28634]
[1776163445412,43.55,74433.2486,0.0,-0.43945,0.00012,30.28634]
[1776163445624,43.55,74433.2486,0.0,-0.43945,0.00012,30.28634]
[1776163445639,43.55,74433.2486,0.0,-0.43945,0.00012,30.28634]
[1776163445661,43.55,74433.2486,0.0,-0.43945,0.00012,30.28634]
[1776163445888,43.55,74433.2486,0.0,-0.43945,0.00012,30.28635]
[1776163446093,43.55,74433.2486,0.0,-0.43945,0.00012,30.28635]
[1776163446798,43.55,74420.5271,0.0,-0.44095,0.00012,30.29851]
[1776163447544,43.55,74420.5271,0.0,-0.44095,0.00012,30.29851]
[1776163449801,43.56,74413.5457,0.0,-0.44177,0.00012,30.30502]
[1776163452535,43.56,74411.7814,0.0,-0.44198,0.00012,30.30666]
[1776163453672,43.56,74411.7814,0.0,-0.44199,0.00012,30.30667]
[1776163458810,43.56,74407.0457,0.0,-0.44255,0.00012,30.31103]
[1776163463017,43.57,74406.7071,0.0,-0.44259,0.00012,30.31138]
[1776163463037,43.57,74406.7071,0.0,-0.44259,0.00012,30.31138]
[1776163463077,43.57,74406.7071,0.0,-0.44259,0.00012,30.31138]
[1776163463815,43.57,74404.27,0.0,-0.44288,0.00012,30.31358]
[1776163468380,43.57,74401.1643,0.0,-0.44325,0.00012,30.31638]
[1776163468772,43.57,74401.1643,0.0,-0.44325,0.00012,30.31638]
[1776163468820,43.57,74400.5286,0.0,-0.44333,0.00012,30.31695]
[1776163468898,43.57,74400.5286,0.0,-0.44333,0.00012,30.31695]
[1776163468935,43.57,74400.5286,0.0,-0.44333,0.00012,30.31695]
[1776163469424,43.57,74400.5286,0.0,-0.44333,0.00012,30.31695]
[1776163469821,43.58,74411.8771,0.0,-0.44199,0.00012,30.30675]
[1776163472256,43.58,74415.3771,0.0,-0.44157,0.00012,30.3008]
[1776163472327,43.58,74415.3771,0.0,-0.44157,0.00012,30.3008]
[1776163473173,43.58,74414.2614,0.0,-0.44171,0.00012,30.30184]
[1776163475586,43.58,74410.5457,0.0,-0.44215,0.00012,30.30526]
[1776163480832,43.58,74406.92,0.0,-0.44257,0.00012,30.3085]
[1776163485837,43.57,74406.1586,0.0,-0.44265,0.00012,30.30912]
[1776163487727,43.57,74406.0771,0.0,-0.44266,0.00012,30.30918]
[1776163487782,43.57,74406.0771,0.0,-0.44266,0.00012,30.30916]
[1776163492844,43.56,74404.1371,0.0,-0.44288,0.00012,30.31084]
[1776163494688,43.56,74403.4357,0.0,-0.44297,0.00012,30.31146]
[1776163497709,43.55,74401.5871,0.0,-0.44318,0.00012,30.31306]
[1776163502854,43.55,74402.2857,0.0,-0.44309,0.00012,30.31237]
[1776163506207,43.54,74401.0129,0.0,-0.44324,0.00012,30.31346]
[1776163506701,43.54,74401.0129,0.0,-0.44324,0.00012,30.31346]
[1776163506921,43.54,74400.72,0.0,-0.44327,0.00012,30.31371]
[1776163506970,43.54,74400.72,0.0,-0.44327,0.00012,30.31371]
[1776163507165,43.54,74400.72,0.0,-0.44327,0.00012,30.31371]
[1776163507859,43.54,74399.7914,0.0,-0.44338,0.00012,30.31453]
[1776163507924,43.54,74399.7914,0.0,-0.44338,0.00012,30.31453]
[1776163508403,43.54,74399.7914,0.0,-0.44338,0.00012,30.31453]
[1776163508860,43.54,74386.1214,0.0,-0.445,0.00012,30.32636]
[1776163513865,43.54,74381.3986,0.0,-0.44555,0.00012,30.33032]
[1776163515182,43.54,74381.1943,0.0,-0.44558,0.00012,30.33049]
[1776163515867,43.54,74381.2457,0.0,-0.44557,0.00012,30.33044]
[1776163519595,43.54,74380.2857,0.0,-0.44568,0.00012,30.33123]
[1776163519663,43.54,74380.2857,0.0,-0.44568,0.00012,30.33123]
[1776163519667,43.54,74380.2857,0.0,-0.44568,0.00012,30.33123]
[1776163521580,43.54,74380.02,0.0,-0.44572,0.00012,30.33145]
[1776163521873,43.54,74385.0814,0.0,-0.44512,0.00012,30.32721]
[1776163523575,43.54,74385.0814,0.0,-0.44512,0.00012,30.32721]
[1776163528702,43.53,74390.98,0.0,-0.44441,0.00012,30.32211]
[1776163533736,43.52,74391.29,0.0,-0.44437,0.00012,30.31903]
[1776163538772,43.51,74387.3843,0.0,-0.44482,0.00012,30.32231]
[1776163543896,43.51,74385.6357,0.0,-0.44502,0.00012,30.32372]
[1776163549848,43.5,74385.1629,0.0,-0.44507,0.00012,30.32404]
[1776163554884,43.49,74386.1371,0.0,-0.44495,0.00012,30.32314]
[1776163558171,43.48,74386.0871,0.0,-0.44495,0.00012,30.32314]
[1776163558912,43.48,74386.0871,0.0,-0.44495,0.00012,30.32313]
[1776163560916,43.48,74392.8343,0.0,-0.44415,0.00012,30.3173]
[1776163565921,43.47,74400.0,0.0,-0.44329,0.00012,30.31093]
[1776163569157,43.47,74401.1157,0.0,-0.44316,0.00012,30.30989]
[1776163572543,43.46,74408.1214,0.0,-0.44232,0.00012,30.30355]
[1776163577860,43.46,74407.7857,0.0,-0.44236,0.00012,30.3038]
[1776163579172,43.46,74409.2529,0.0,-0.44218,0.00012,30.30244]
[1776163579312,43.46,74409.2529,0.0,-0.44218,0.00012,30.30244]
[1776163579935,43.46,74416.6129,0.0,-0.44131,0.00012,30.29563]
[1776163584940,43.46,74419.9343,0.0,-0.44092,0.00012,30.29255]
[1776163589945,43.46,74419.6771,0.0,-0.44096,0.00012,30.29284]
[1776163594949,43.47,74412.7471,0.0,-0.44178,0.00012,30.2966]
[1776163599954,43.47,74411.44,0.0,-0.44194,0.00012,30.29786]
[1776163599960,43.47,74411.44,0.0,-0.44194,0.00012,30.29786]
[1776163605960,43.48,74410.9714,0.0,-0.442,0.00012,30.29837]
[1776163610965,43.49,74410.9557,0.0,-0.44201,0.00012,30.29845]
[1776163615970,43.49,74411.0486,0.0,-0.442,0.00012,30.29843]
[1776163620975,43.5,74410.7686,0.0,-0.44204,0.00012,30.29874]
[1776163625980,43.5,74409.4043,0.0,-0.44221,0.00012,30.30004]
[1776163630986,43.51,74410.5186,0.0,-0.44208,0.00012,30.29908]
[1776163632988,43.51,74417.6186,0.0,-0.44124,0.00012,30.29254]
[1776163637993,43.52,74417.9014,0.0,-0.44121,0.00012,30.29232]
[1776163639490,43.52,74417.9014,0.0,-0.44121,0.00012,30.29232]
[1776163645000,43.52,74417.9586,0.0,-0.44121,0.00012,30.29234]
[1776163650005,43.53,74417.8143,0.0,-0.44123,0.00012,30.29252]
[1776163655010,43.53,74418.6386,0.0,-0.44114,0.00012,30.28905]
[1776163659014,43.53,74418.0971,0.0,-0.4412,0.00012,30.28959]
[1776163659487,43.54,74418.1786,0.0,-0.44119,0.00012,30.28952]
[1776163665020,43.54,74419.9829,0.0,-0.44099,0.00012,30.28788]
[1776163666911,43.54,74420.2129,0.0,-0.44096,0.00012,30.28768]
[1776163668819,43.54,74419.8986,0.0,-0.441,0.00012,30.28797]
[1776163668986,43.54,74419.8986,0.0,-0.441,0.00012,30.28797]
[1776163671474,43.54,74418.3457,0.0,-0.44118,0.00012,30.2894]
[1776163671478,43.54,74418.3457,0.0,-0.44118,0.00012,30.2894]
[1776163676272,43.53,74413.3271,0.0,-0.44177,0.00012,30.294]
[1776163676576,43.53,74413.3271,0.0,-0.44177,0.00012,30.294]
[1776163682809,43.53,74414.9314,0.0,-0.44158,0.00012,30.29252]
[1776163688048,43.54,74414.6971,0.0,-0.44161,0.00012,30.29278]
[1776163693949,43.54,74412.7771,0.0,-0.44184,0.00012,30.29459]
[1776163699929,43.55,74410.09,0.0,-0.44216,0.00012,30.29712]
[1776163705065,43.55,74409.5429,0.0,-0.44223,0.00012,30.29767]
[1776163711006,43.56,74409.45,0.0,-0.44224,0.00012,30.29507]
[1776163716041,43.57,74407.4771,0.0,-0.44248,0.00012,30.29691]
[1776163721076,43.57,74404.6429,0.0,-0.44282,0.00012,30.29951]
[1776163723142,43.57,74405.2586,0.0,-0.44275,0.00012,30.29898]
[1776163729089,43.58,74413.7943,0.0,-0.44175,0.00012,30.29129]
[1776163734094,43.58,74413.9429,0.0,-0.44174,0.00012,30.2912]
[1776163738294,43.59,74413.1314,0.0,-0.44183,0.00012,30.29198]
[1776163744104,43.59,74419.9729,0.0,-0.44103,0.00012,30.28569]
[1776163746346,43.59,74420.0614,0.0,-0.44102,0.00012,30.28562]
[1776163746973,43.59,74420.0614,0.0,-0.44102,0.00012,30.28562]
[1776163747803,43.59,74420.0614,0.0,-0.44102,0.00012,30.28563]
[1776163750110,43.6,74426.7443,0.0,-0.44024,0.00012,30.27933]
[1776163750430,43.6,74426.7443,0.0,-0.44024,0.00012,30.27933]
[1776163753391,43.6,74428.7414,0.0,-0.44,0.00012,30.27744]
[1776163754114,43.6,74438.8386,0.0,-0.43881,0.00012,30.26762]
[1776163755799,43.6,74438.0929,0.0,-0.4389,0.00012,30.26836]
[1776163761121,43.6,74435.3171,0.0,-0.43923,0.00012,30.27109]
[1776163761635,43.6,74435.3171,0.0,-0.43923,0.00012,30.27109]
[1776163767128,43.6,74434.7186,0.0,-0.4393,0.00012,30.27168]
[1776163772133,43.6,74436.6386,0.0,-0.43907,0.00012,30.26706]
[1776163777138,43.6,74434.5486,0.0,-0.43932,0.00012,30.26911]
[1776163782143,43.6,74433.5114,0.0,-0.43944,0.00012,30.27014]
[1776163787148,43.6,74434.7714,0.0,-0.43929,0.00012,30.26892]
[1776163792153,43.6,74435.2371,0.0,-0.43924,0.00012,30.26848]
[1776163797158,43.6,74435.8029,0.0,-0.43917,0.00012,30.26794]
[1776163803164,43.61,74436.3314,0.0,-0.43911,0.00012,30.26743]
[1776163808169,43.61,74436.5929,0.0,-0.43908,0.00012,30.26718]
[1776163813174,43.61,74435.2457,0.0,-0.43924,0.00012,30.26851]
[1776163814374,43.61,74435.42,0.0,-0.43922,0.00012,30.26834]
[1776163818037,43.61,74432.9229,0.0,-0.43952,0.00012,30.27078]
[1776163823184,43.61,74435.7014,0.0,-0.43919,0.00012,30.26809]
[1776163828189,43.61,74436.3514,0.0,-0.43911,0.00012,30.26746]
[1776163830097,43.61,74436.4571,0.0,-0.4391,0.00012,30.26736]
[1776163831918,43.61,74434.7429,0.0,-0.4393,0.00012,30.26628]
[1776163837198,43.61,74431.0857,0.0,-0.43973,0.00012,30.26985]
[1776163841430,43.61,74432.62,0.0,-0.43955,0.00012,30.26838]
[1776163847208,43.61,74437.4143,0.0,-0.43899,0.00012,30.26372]
[1776163851784,43.61,74439.8229,0.0,-0.43871,0.00012,30.26135]
[1776163857032,43.61,74444.4743,0.0,-0.43816,0.00012,30.25672]
[1776163862068,43.61,74444.94,0.0,-0.4381,0.00012,30.25624]
[1776163867103,43.61,74445.4686,0.0,-0.43804,0.00012,30.2557]
[1776163872138,43.61,74445.4143,0.0,-0.43805,0.00012,30.25574]
[1776163873674,43.61,74445.6957,0.0,-0.43801,0.00012,30.25546]
[1776163873692,43.61,74445.6957,0.0,-0.43801,0.00012,30.25546]
[1776163873722,43.61,74445.6957,0.0,-0.43801,0.00012,30.25546]
[1776163873795,43.61,74445.6957,0.0,-0.43801,0.00012,30.25546]
[1776163873868,43.61,74445.6957,0.0,-0.43801,0.00012,30.25546]
[1776163873937,43.61,74445.6957,0.0,-0.43801,0.00012,30.25546]
[1776163873937,43.61,74445.6957,0.0,-0.43801,0.00012,30.25546]
[1776163873942,43.61,74445.6957,0.0,-0.43801,0.00012,30.25546]
[1776163873963,43.61,74445.6957,0.0,-0.43801,0.00012,30.25546]
[1776163874089,43.61,74445.6957,0.0,-0.43801,0.00012,30.25546]
[1776163874544,43.61,74445.6957,0.0,-0.43801,0.00012,30.25546]
[1776163877178,43.61,74461.0314,0.0,-0.43621,0.00012,30.23973]
[1776163881866,43.61,74460.2143,0.0,-0.4363,0.00012,30.24055]
[1776163887247,43.6,74456.4643,0.0,-0.43674,0.00012,30.24439]
[1776163888656,43.6,74455.89,0.0,-0.4368,0.00012,30.24497]
[1776163889212,43.6,74455.89,0.0,-0.4368,0.00012,30.24497]
[1776163890966,43.6,74454.9143,0.0,-0.43692,0.00012,30.24598]
[1776163893154,43.6,74456.0657,0.0,-0.43678,0.00012,30.24204]
[1776163893188,43.6,74456.0657,0.0,-0.43678,0.00012,30.24204]
[1776163898258,43.6,74457.5,0.0,-0.43661,0.00012,30.24057]
[1776163901205,43.6,74457.6443,0.0,-0.43659,0.00012,30.24042]
[1776163903717,43.6,74458.5086,0.0,-0.43649,0.00012,30.23953]
[1776163906399,43.6,74458.4171,0.0,-0.4365,0.00012,30.23963]
[1776163907267,43.6,74458.5771,0.0,-0.43648,0.00012,30.23946]
[1776163907848,43.6,74458.5771,0.0,-0.43648,0.00012,30.23946]
[1776163907953,43.6,74458.5771,0.0,-0.43648,0.00012,30.23946]
[1776163908072,43.6,74458.5771,0.0,-0.43648,0.00012,30.23946]
[1776163908352,43.6,74458.5771,0.0,-0.43648,0.00012,30.23946]
[1776163908443,43.6,74458.5771,0.0,-0.43648,0.00012,30.23946]
[1776163908552,43.6,74458.5771,0.0,-0.43648,0.00012,30.23946]
[1776163908564,43.6,74458.5771,0.0,-0.43648,0.00012,30.23946]
[1776163908593,43.6,74458.5771,0.0,-0.43648,0.00012,30.23946]
[1776163908629,43.6,74458.5771,0.0,-0.43648,0.00012,30.23946]
[1776163909269,43.6,74463.5357,0.0,-0.4359,0.00012,30.23426]
[1776163910270,43.6,74480.3557,0.0,-0.43392,0.00012,30.21618]
[1776163914180,43.6,74482.2329,0.0,-0.43369,0.00012,30.21405]
[1776163914189,43.6,74482.2329,0.0,-0.43369,0.00012,30.21405]
[1776163914197,43.6,74482.2329,0.0,-0.43369,0.00012,30.21405]
[1776163914241,43.59,74482.2329,0.0,-0.43369,0.00012,30.21403]
[1776163916276,43.59,74473.8814,0.0,-0.43467,0.00012,30.2231]
[1776163916287,43.59,74473.8814,0.0,-0.43467,0.00012,30.2231]
[1776163918229,43.59,74472.7543,0.0,-0.4348,0.00012,30.2243]
[1776163918278,43.59,74472.6343,0.0,-0.43482,0.00012,30.22441]
[1776163919445,43.59,74472.4729,0.0,-0.43483,0.00012,30.22457]
[1776163919465,43.59,74472.4729,0.0,-0.43483,0.00012,30.22457]
[1776163919537,43.59,74472.4729,0.0,-0.43483,0.00012,30.22457]
[1776163919541,43.59,74472.4729,0.0,-0.43483,0.00012,30.22457]
[1776163920055,43.59,74472.4729,0.0,-0.43483,0.00012,30.22457]
[1776163920073,43.59,74472.4729,0.0,-0.43483,0.00012,30.22458]
[1776163920430,43.59,74472.4729,0.0,-0.43483,0.00012,30.22458]
[1776163920615,43.59,74472.4729,0.0,-0.43483,0.00012,30.22458]
[1776163920942,43.59,74472.4729,0.0,-0.43483,0.00012,30.22458]
[1776163921585,43.59,74472.4729,0.0,-0.43483,0.00012,30.22458]
[1776163922282,43.59,74456.5457,0.0,-0.43671,0.00012,30.24138]
[1776163923630,43.59,74458.0971,0.0,-0.43653,0.00012,30.23978]
[1776163925018,43.59,74457.9257,0.0,-0.43655,0.00012,30.23996]
[1776163925119,43.59,74457.9257,0.0,-0.43655,0.00012,30.23996]
[1776163925245,43.59,74457.9257,0.0,-0.43655,0.00012,30.23996]
[1776163925285,43.59,74457.8357,0.0,-0.43656,0.00012,30.24005]
[1776163926289,43.59,74463.9543,0.0,-0.43584,0.00012,30.23366]
[1776163926342,43.59,74463.9543,0.0,-0.43584,0.00012,30.23366]
[1776163927286,43.59,74466.7829,0.0,-0.4355,0.00012,30.23067]
[1776163932291,43.59,74464.59,0.0,-0.43576,0.00012,30.23302]
[1776163932545,43.59,74464.59,0.0,-0.43576,0.00012,30.23302]
[1776163933292,43.59,74464.4686,0.0,-0.43578,0.00012,30.23314]
[1776163938297,43.59,74464.9386,0.0,-0.43572,0.00012,30.23264]
[1776163943147,43.59,74467.9814,0.0,-0.43536,0.00012,30.22941]
[1776163948307,43.59,74465.1986,0.0,-0.43569,0.00012,30.23237]
[1776163952762,43.59,74464.8314,0.0,-0.43573,0.00012,30.23001]
[1776163953312,43.59,74464.7971,0.0,-0.43574,0.00012,30.23005]
[1776163954524,43.59,74461.21,0.0,-0.43616,0.00012,30.23382]
[1776163955314,43.59,74461.95,0.0,-0.43607,0.00012,30.23305]
[1776163957121,43.59,74462.91,0.0,-0.43596,0.00012,30.23204]
[1776163959893,43.59,74468.4443,0.0,-0.43531,0.00012,30.22619]
[1776163962461,43.59,74474.77,0.0,-0.43456,0.00012,30.21938]
[1776163962471,43.59,74474.77,0.0,-0.43456,0.00012,30.21938]
[1776163962509,43.59,74474.77,0.0,-0.43456,0.00012,30.21938]
[1776163962635,43.59,74474.77,0.0,-0.43456,0.00012,30.21938]
[1776163968327,43.59,74469.2086,0.0,-0.43522,0.00012,30.22538]
[1776163973227,43.59,74468.3743,0.0,-0.43532,0.00012,30.22629]
[1776163978337,43.59,74469.09,0.0,-0.43523,0.00012,30.22549]
[1776163982878,43.59,74468.1343,0.0,-0.43534,0.00012,30.22647]
[1776163983342,43.59,74468.5357,0.0,-0.43529,0.00012,30.22605]
[1776163988347,43.59,74468.5214,0.0,-0.4353,0.00012,30.2261]
[1776163993352,43.59,74469.4486,0.0,-0.43519,0.00012,30.22514]
[1776163998357,43.6,74468.3486,0.0,-0.43532,0.00012,30.22635]
[1776164003362,43.6,74468.0429,0.0,-0.43536,0.00012,30.2267]
[1776164005412,43.6,74467.9371,0.0,-0.43538,0.00012,30.22683]
[1776164005873,43.6,74467.9371,0.0,-0.43538,0.00012,30.22683]
[1776164005914,43.6,74467.9371,0.0,-0.43538,0.00012,30.22683]
[1776164007649,43.6,74466.6786,0.0,-0.43552,0.00012,30.22818]
[1776164014141,43.6,74460.0143,0.0,-0.43631,0.00012,30.23245]
[1776164015712,43.6,74459.9886,0.0,-0.43631,0.00012,30.23247]
[1776164016381,43.6,74460.0871,0.0,-0.4363,0.00012,30.23237]
[1776164016622,43.6,74460.0871,0.0,-0.4363,0.00012,30.23237]
[1776164017162,43.6,74460.0871,0.0,-0.4363,0.00012,30.23238]
[1776164018574,43.6,74459.49,0.0,-0.43637,0.00012,30.233]
[1776164021389,43.6,74457.4929,0.0,-0.4366,0.00012,30.23508]
[1776164022255,43.6,74457.4929,0.0,-0.4366,0.00012,30.23508]
[1776164022387,43.6,74456.8829,0.0,-0.43668,0.00012,30.23571]
[1776164025219,43.6,74465.8186,0.0,-0.43563,0.00012,30.22637]
[1776164028234,43.61,74469.2514,0.0,-0.43522,0.00012,30.22274]
[1776164033276,43.6,74473.0714,0.0,-0.43477,0.00012,30.2186]
[1776164035939,43.6,74471.9729,0.0,-0.4349,0.00012,30.21977]
[1776164040442,43.6,74467.3671,0.0,-0.43544,0.00012,30.2247]
[1776164041069,43.6,74467.3671,0.0,-0.43544,0.00012,30.2247]
[1776164041332,43.6,74467.3671,0.0,-0.43544,0.00012,30.22471]
[1776164042527,43.6,74466.9614,0.0,-0.43549,0.00012,30.22514]
[1776164044353,43.6,74457.0729,0.0,-0.43665,0.00012,30.2355]
[1776164046620,43.6,74456.6943,0.0,-0.4367,0.00012,30.2359]
[1776164046822,43.6,74456.6943,0.0,-0.4367,0.00012,30.2359]
[1776164047081,43.6,74456.6943,0.0,-0.4367,0.00012,30.2359]
[1776164049398,43.6,74442.8443,0.0,-0.43833,0.00012,30.24996]
[1776164051837,43.6,74439.1271,0.0,-0.43877,0.00012,30.25365]
[1776164057421,43.6,74436.3486,0.0,-0.43909,0.00012,30.25639]
[1776164061623,43.61,74436.4886,0.0,-0.43908,0.00012,30.25626]
[1776164063427,43.61,74425.3686,0.0,-0.44039,0.00012,30.267]
[1776164064308,43.61,74425.3686,0.0,-0.44039,0.00012,30.267]
[1776164064379,43.61,74425.3686,0.0,-0.44039,0.00012,30.267]
[1776164065422,43.61,74423.1586,0.0,-0.44065,0.00012,30.2691]
[1776164067377,43.61,74418.9986,0.0,-0.44114,0.00012,30.27302]
[1776164072436,43.61,74417.9314,0.0,-0.44127,0.00012,30.27132]
[1776164075119,43.62,74418.7643,0.0,-0.44117,0.00012,30.27056]
[1776164077808,43.62,74416.6014,0.0,-0.44143,0.00012,30.2726]
[1776164082112,43.62,74417.1457,0.0,-0.44137,0.00012,30.27213]
[1776164084080,43.62,74417.1514,0.0,-0.44137,0.00012,30.27214]
[1776164084133,43.62,74417.1514,0.0,-0.44137,0.00012,30.27214]
[1776164084867,43.62,74415.0129,0.0,-0.44162,0.00012,30.27413]
[1776164090454,43.63,74414.9371,0.0,-0.44164,0.00012,30.27426]
[1776164095459,43.63,74411.0,0.0,-0.44211,0.00012,30.2779]
[1776164098537,43.64,74407.7571,0.0,-0.44249,0.00012,30.28086]
[1776164104468,43.64,74409.0743,0.0,-0.44234,0.00012,30.27972]
[1776164109473,43.65,74408.7457,0.0,-0.44238,0.00012,30.28007]
[1776164114478,43.65,74412.4771,0.0,-0.44195,0.00012,30.27672]
[1776164119483,43.65,74416.1143,0.0,-0.44152,0.00012,30.27342]
[1776164124488,43.66,74417.1471,0.0,-0.4414,0.00012,30.2725]
[1776164126565,43.66,74417.5714,0.0,-0.44136,0.00012,30.27213]
[1776164126573,43.66,74417.5714,0.0,-0.44136,0.00012,30.27213]
[1776164126676,43.66,74417.5714,0.0,-0.44136,0.00012,30.27213]
[1776164127434,43.66,74417.5714,0.0,-0.44136,0.00012,30.27213]
[1776164128291,43.66,74422.9086,0.0,-0.44073,0.00012,30.26715]
[1776164129493,43.66,74442.24,0.0,-0.43845,0.00012,30.24846]
[1776164133899,43.66,74442.3814,0.0,-0.43843,0.00012,30.24556]
[1776164133906,43.66,74442.3814,0.0,-0.43843,0.00012,30.24556]
[1776164134256,43.66,74442.3814,0.0,-0.43843,0.00012,30.24556]
[1776164134308,43.66,74442.3814,0.0,-0.43843,0.00012,30.24556]
[1776164134823,43.66,74442.3814,0.0,-0.43843,0.00012,30.24556]
[1776164134858,43.66,74442.3814,0.0,-0.43843,0.00012,30.24556]
[1776164135499,43.66,74450.0171,0.0,-0.43753,0.00012,30.2379]
[1776164138402,43.66,74451.6586,0.0,-0.43734,0.00012,30.23623]
[1776164138435,43.66,74451.6586,0.0,-0.43734,0.00012,30.23623]
[1776164138496,43.66,74451.6586,0.0,-0.43734,0.00012,30.23623]
[1776164138837,43.66,74451.6586,0.0,-0.43734,0.00012,30.23623]
[1776164138842,43.66,74451.6586,0.0,-0.43734,0.00012,30.23623]
[1776164139503,43.66,74460.1943,0.0,-0.43633,0.00012,30.22745]
[1776164142506,43.66,74467.0986,0.0,-0.43552,0.00012,30.22021]
[1776164148512,43.66,74466.3686,0.0,-0.43561,0.00012,30.22099]
[1776164153517,43.66,74466.3057,0.0,-0.43562,0.00012,30.22107]
[1776164158523,43.66,74466.7857,0.0,-0.43556,0.00012,30.22057]
[1776164158620,43.66,74466.9514,0.0,-0.43554,0.00012,30.22039]
[1776164158666,43.66,74466.9514,0.0,-0.43554,0.00012,30.22039]
[1776164159523,43.66,74467.7357,0.0,-0.43545,0.00012,30.21954]
[1776164160524,43.66,74480.0743,0.0,-0.434,0.00012,30.20623]
[1776164161926,43.65,74485.1843,0.0,-0.4334,0.00012,30.2006]
[1776164162526,43.65,74485.3429,0.0,-0.43338,0.00012,30.2004]
[1776164165157,43.65,74482.1386,0.0,-0.43375,0.00012,30.20389]
[1776164170228,43.64,74480.0629,0.0,-0.43399,0.00012,30.20608]
[1776164170328,43.64,74480.0629,0.0,-0.43398,0.00012,30.20606]
[1776164172894,43.64,74481.1971,0.0,-0.43385,0.00012,30.20477]
[1776164173008,43.64,74481.1971,0.0,-0.43385,0.00012,30.20477]
[1776164173516,43.64,74481.1971,0.0,-0.43385,0.00012,30.20475]
[1776164175538,43.64,74474.0829,0.0,-0.43468,0.00012,30.21245]
[1776164181321,43.63,74470.9314,0.0,-0.43504,0.00012,30.21571]
[1776164185277,43.62,74469.3629,0.0,-0.43522,0.00012,30.21732]
[1776164185351,43.62,74469.3629,0.0,-0.43522,0.00012,30.2173]
[1776164185815,43.62,74469.3629,0.0,-0.43522,0.00012,30.2173]
[1776164186839,43.62,74469.3629,0.0,-0.43522,0.00012,30.21729]
[1776164188373,43.62,74455.2057,0.0,-0.43688,0.00012,30.23212]
[1776164191793,43.62,74451.7629,0.0,-0.43728,0.00012,30.23289]
[1776164197560,43.62,74451.5086,0.0,-0.43731,0.00012,30.23315]
[1776164202554,43.62,74451.4586,0.0,-0.43732,0.00012,30.23319]
[1776164208514,43.62,74451.1114,0.0,-0.43736,0.00012,30.23354]
[1776164213550,43.62,74451.1143,0.0,-0.43736,0.00012,30.23354]
[1776164218581,43.62,74450.9329,0.0,-0.43738,0.00012,30.23372]
[1776164219049,43.62,74450.9329,0.0,-0.43738,0.00012,30.23372]
[1776164219067,43.62,74450.9329,0.0,-0.43738,0.00012,30.23372]
[1776164219080,43.62,74450.9329,0.0,-0.43738,0.00012,30.23372]
[1776164219581,43.62,74452.5486,0.0,-0.43719,0.00012,30.23207]
[1776164221583,43.62,74460.4557,0.0,-0.43626,0.00012,30.2239]
[1776164222678,43.62,74460.4786,0.0,-0.43625,0.00012,30.22388]
[1776164223585,43.62,74459.5129,0.0,-0.43637,0.00012,30.22489]
[1776164223589,43.62,74459.5129,0.0,-0.43637,0.00012,30.22489]
[1776164224637,43.62,74458.3329,0.0,-0.43651,0.00012,30.22612]
[1776164225587,43.62,74458.1957,0.0,-0.43652,0.00012,30.22626]
[1776164230591,43.62,74457.1471,0.0,-0.43665,0.00012,30.22734]
[1776164236597,43.62,74456.9686,0.0,-0.43667,0.00012,30.22752]
[1776164240609,43.62,74456.93,0.0,-0.43667,0.00012,30.22756]
[1776164241602,43.62,74456.4014,0.0,-0.43673,0.00012,30.2281]
[1776164242789,43.62,74456.4014,0.0,-0.43673,0.00012,30.2281]
[1776164251612,43.62,74452.91,0.0,-0.43714,0.00012,30.22894]
[1776164253134,43.62,74452.5957,0.0,-0.43718,0.00012,30.22926]
[1776164253614,43.62,74452.4343,0.0,-0.4372,0.00012,30.22942]
[1776164258619,43.62,74451.6514,0.0,-0.43729,0.00012,30.23021]
[1776164264625,43.61,74451.9543,0.0,-0.43725,0.00012,30.22988]
[1776164269630,43.61,74452.3471,0.0,-0.4372,0.00012,30.22947]
[1776164273170,43.61,74451.8543,0.0,-0.43726,0.00012,30.22997]
[1776164273634,43.61,74451.8643,0.0,-0.43726,0.00012,30.22996]
[1776164275903,43.61,74451.2057,0.0,-0.43734,0.00012,30.23063]
[1776164276329,43.61,74451.2057,0.0,-0.43734,0.00012,30.23063]
[1776164276637,43.61,74449.9229,0.0,-0.43749,0.00012,30.23193]
[1776164281642,43.61,74453.2914,0.0,-0.43709,0.00012,30.22848]
[1776164286647,43.61,74455.8371,0.0,-0.43679,0.00012,30.22586]
[1776164291652,43.61,74454.6286,0.0,-0.43693,0.00012,30.2271]
[1776164296657,43.61,74454.5471,0.0,-0.43694,0.00012,30.22717]
[1776164301662,43.61,74454.6743,0.0,-0.43693,0.00012,30.22704]
[1776164306667,43.61,74454.2743,0.0,-0.43697,0.00012,30.22744]
[1776164310671,43.61,74447.3429,0.0,-0.43779,0.00012,30.23449]
[1776164312929,43.61,74445.9529,0.0,-0.43795,0.00012,30.23312]
[1776164313440,43.61,74445.9529,0.0,-0.43795,0.00012,30.23312]
[1776164313462,43.61,74445.9529,0.0,-0.43795,0.00012,30.23312]
[1776164315842,43.61,74446.93,0.0,-0.43783,0.00012,30.23213]
[1776164316845,43.61,74445.6257,0.0,-0.43798,0.00012,30.23344]
[1776164322683,43.61,74448.8471,0.0,-0.4376,0.00012,30.23018]
[1776164327688,43.61,74450.6,0.0,-0.4374,0.00012,30.2284]
[1776164332693,43.61,74451.6057,0.0,-0.43728,0.00012,30.22737]
[1776164337698,43.61,74449.5857,0.0,-0.43752,0.00012,30.22943]
[1776164343465,43.61,74448.2886,0.0,-0.43767,0.00012,30.23074]
[1776164348501,43.6,74447.93,0.0,-0.43771,0.00012,30.23109]
[1776164353539,43.6,74449.1343,0.0,-0.43757,0.00012,30.22986]
[1776164358574,43.6,74449.7257,0.0,-0.4375,0.00012,30.22926]
[1776164363082,43.6,74448.9129,0.0,-0.43759,0.00012,30.23008]
[1776164363100,43.6,74448.9129,0.0,-0.43759,0.00012,30.23008]
[1776164363130,43.6,74448.9129,0.0,-0.43759,0.00012,30.23008]
[1776164363609,43.6,74448.9129,0.0,-0.43759,0.00012,30.23008]
[1776164363804,43.6,74448.9129,0.0,-0.43759,0.00012,30.23008]
[1776164369732,43.6,74453.7071,0.0,-0.43703,0.00012,30.22518]
[1776164372579,43.6,74453.8186,0.0,-0.43701,0.00012,30.22231]
[1776164372672,43.6,74453.8186,0.0,-0.43701,0.00012,30.22231]
[1776164377707,43.6,74450.7129,0.0,-0.43738,0.00012,30.22548]
[1776164382745,43.6,74449.1843,0.0,-0.43756,0.00012,30.22703]
[1776164387665,43.6,74450.0529,0.0,-0.43745,0.00012,30.22614]
[1776164388246,43.6,74450.0529,0.0,-0.43745,0.00012,30.22614]
[1776164388430,43.6,74450.0529,0.0,-0.43745,0.00012,30.22614]
[1776164388641,43.6,74450.0529,0.0,-0.43745,0.00012,30.22614]
[1776164389020,43.6,74450.0529,0.0,-0.43745,0.00012,30.22614]
[1776164389038,43.6,74450.0529,0.0,-0.43745,0.00012,30.22614]
[1776164389752,43.6,74427.4643,0.0,-0.44012,0.00012,30.24843]
[1776164390528,43.6,74427.4643,0.0,-0.44012,0.00012,30.24843]
[1776164392446,43.6,74428.1886,0.0,-0.44003,0.00012,30.24775]
[1776164392464,43.6,74428.1886,0.0,-0.44003,0.00012,30.24775]
[1776164392710,43.6,74428.1886,0.0,-0.44003,0.00012,30.24775]
[1776164392970,43.6,74428.5386,0.0,-0.43999,0.00012,30.24742]
[1776164394757,43.6,74407.42,0.0,-0.44248,0.00012,30.26706]
[1776164395494,43.6,74407.42,0.0,-0.44248,0.00012,30.26706]
[1776164395524,43.6,74407.42,0.0,-0.44248,0.00012,30.26706]
[1776164395654,43.6,74407.42,0.0,-0.44248,0.00012,30.26706]
[1776164397763,43.6,74400.0829,0.0,-0.44335,0.00012,30.27359]
[1776164402282,43.59,74397.7886,0.0,-0.44361,0.00012,30.27557]
[1776164402306,43.59,74397.7886,0.0,-0.44361,0.00012,30.27557]
[1776164402352,43.59,74397.7886,0.0,-0.44361,0.00012,30.27557]
[1776164402389,43.59,74397.7886,0.0,-0.44361,0.00012,30.27557]
[1776164402521,43.59,74397.7886,0.0,-0.44361,0.00012,30.27557]
[1776164402601,43.59,74397.7886,0.0,-0.44361,0.00012,30.27557]
[1776164402692,43.59,74397.7886,0.0,-0.44361,0.00012,30.27557]
[1776164403141,43.59,74397.7886,0.0,-0.44361,0.00012,30.27557]
[1776164403774,43.59,74383.4171,0.0,-0.44531,0.00012,30.28791]
[1776164405124,43.59,74385.38,0.0,-0.44508,0.00012,30.28626]
[1776164407964,43.59,74386.4343,0.0,-0.44496,0.00012,30.28537]
[1776164407997,43.59,74386.4343,0.0,-0.44496,0.00012,30.28537]
[1776164408779,43.59,74386.17,0.0,-0.44499,0.00012,30.28559]
[1776164411194,43.59,74392.4943,0.0,-0.44424,0.00012,30.28017]
[1776164416788,43.59,74390.9329,0.0,-0.44442,0.00012,30.28149]
[1776164417354,43.59,74390.9329,0.0,-0.44442,0.00012,30.28149]
[1776164417433,43.59,74390.9329,0.0,-0.44442,0.00012,30.28149]
[1776164420778,43.59,74386.2229,0.0,-0.44498,0.00012,30.28549]
[1776164420792,43.59,74385.3971,0.0,-0.44507,0.00012,30.28619]
[1776164421886,43.59,74385.8957,0.0,-0.44501,0.00012,30.28576]
[1776164422794,43.59,74387.4071,0.0,-0.44483,0.00012,30.28448]
[1776164427800,43.58,74382.8086,0.0,-0.44538,0.00012,30.28834]
[1776164432807,43.58,74378.9986,0.0,-0.44582,0.00012,30.28876]
[1776164434878,43.58,74378.7714,0.0,-0.44585,0.00012,30.28895]
[1776164435810,43.58,74376.0486,0.0,-0.44617,0.00012,30.29119]
[1776164435979,43.58,74376.0486,0.0,-0.44617,0.00012,30.29119]
[1776164436018,43.58,74376.0486,0.0,-0.44617,0.00012,30.29119]
[1776164436811,43.58,74372.0457,0.0,-0.44665,0.00012,30.29445]
[1776164441816,43.58,74378.2029,0.0,-0.44591,0.00012,30.28939]
[1776164443835,43.58,74378.2771,0.0,-0.44591,0.00012,30.28932]
[1776164448717,43.58,74384.4314,0.0,-0.44518,0.00012,30.28417]
[1776164448819,43.58,74384.4314,0.0,-0.44518,0.00012,30.28417]
[1776164448929,43.58,74384.4314,0.0,-0.44518,0.00012,30.28417]
[1776164450576,43.58,74390.9929,0.0,-0.4444,0.00012,30.27858]
[1776164450825,43.58,74399.8743,0.0,-0.44335,0.00012,30.27082]
[1776164451826,43.58,74406.6286,0.0,-0.44255,0.00012,30.26478]
[1776164452069,43.58,74406.6286,0.0,-0.44255,0.00012,30.26478]
[1776164455468,43.57,74410.3571,0.0,-0.4421,0.00012,30.26136]
[1776164456384,43.57,74410.3643,0.0,-0.4421,0.00012,30.26134]
[1776164459744,43.57,74411.1286,0.0,-0.44201,0.00012,30.2606]
[1776164459810,43.57,74411.1286,0.0,-0.44201,0.00012,30.2606]
[1776164459857,43.57,74411.2143,0.0,-0.442,0.00012,30.26051]
[1776164459921,43.57,74411.2143,0.0,-0.442,0.00012,30.26051]
[1776164459999,43.57,74411.2143,0.0,-0.442,0.00012,30.26051]
[1776164460835,43.57,74418.5186,0.0,-0.44113,0.00012,30.25375]
[1776164461430,43.57,74418.5186,0.0,-0.44113,0.00012,30.25375]
[1776164462581,43.56,74424.94,0.0,-0.44038,0.00012,30.24768]
[1776164463838,43.56,74434.0129,0.0,-0.4393,0.00012,30.23893]
[1776164466524,43.56,74435.6286,0.0,-0.43911,0.00012,30.23736]
[1776164466861,43.57,74436.7629,0.0,-0.43898,0.00012,30.23625]
[1776164467962,43.57,74437.1643,0.0,-0.43893,0.00012,30.23586]
[1776164473848,43.57,74437.0686,0.0,-0.43895,0.00012,30.23597]
[1776164474070,43.57,74437.0686,0.0,-0.43895,0.00012,30.23597]
[1776164474431,43.57,74437.0686,0.0,-0.43895,0.00012,30.23597]
[1776164479854,43.57,74429.0171,0.0,-0.4399,0.00012,30.24385]
[1776164484859,43.57,74427.7057,0.0,-0.44006,0.00012,30.24514]
[1776164489864,43.58,74429.2871,0.0,-0.43987,0.00012,30.24365]
[1776164494869,43.58,74427.5614,0.0,-0.44008,0.00012,30.24259]
[1776164499874,43.58,74424.45,0.0,-0.44045,0.00012,30.24559]
[1776164504355,43.59,74423.8643,0.0,-0.44052,0.00012,30.24618]
[1776164506403,43.59,74422.4529,0.0,-0.44069,0.00012,30.24753]
[1776164512887,43.59,74422.95,0.0,-0.44063,0.00012,30.24712]
[1776164515717,43.59,74423.1871,0.0,-0.44061,0.00012,30.24691]
[1776164521896,43.6,74427.5586,0.0,-0.44009,0.00012,30.2428]
[1776164526861,43.6,74433.52,0.0,-0.43939,0.00012,30.23706]
[1776164532809,43.6,74433.2971,0.0,-0.43942,0.00012,30.23731]
[1776164534445,43.6,74432.8957,0.0,-0.43947,0.00012,30.2377]
[1776164540655,43.61,74429.7457,0.0,-0.43984,0.00012,30.24078]
[1776164545921,43.61,74424.6686,0.0,-0.44045,0.00012,30.24567]
[1776164550927,43.61,74422.8286,0.0,-0.44067,0.00012,30.24745]
[1776164552609,43.61,74422.9314,0.0,-0.44065,0.00012,30.24461]
[1776164557934,43.61,74420.1971,0.0,-0.44097,0.00012,30.24716]
[1776164558351,43.61,74420.1971,0.0,-0.44097,0.00012,30.24716]
[1776164563940,43.61,74426.8843,0.0,-0.44018,0.00012,30.24077]
[1776164568945,43.6,74426.8586,0.0,-0.44018,0.00012,30.24076]
[1776164573950,43.6,74432.5,0.0,-0.43951,0.00012,30.23533]
[1776164578955,43.6,74433.5586,0.0,-0.43939,0.00012,30.23432]
[1776164579404,43.6,74433.5586,0.0,-0.43939,0.00012,30.23432]
[1776164583411,43.61,74434.1857,0.0,-0.43932,0.00012,30.23373]
[1776164584433,43.61,74434.2914,0.0,-0.4393,0.00012,30.23363]
[1776164589966,43.61,74437.01,0.0,-0.43899,0.00012,30.23098]
[1776164591872,43.61,74437.4143,0.0,-0.43894,0.00012,30.23059]
[1776164592018,43.61,74437.4143,0.0,-0.43894,0.00012,30.23059]
[1776164592068,43.61,74437.4143,0.0,-0.43894,0.00012,30.23059]
[1776164592469,43.61,74437.4143,0.0,-0.43894,0.00012,30.23059]
[1776164592969,43.61,74447.3043,0.0,-0.43777,0.00012,30.22074]
[1776164597974,43.61,74452.9543,0.0,-0.43711,0.00012,30.21499]
[1776164601765,43.61,74453.5686,0.0,-0.43703,0.00012,30.21437]
[1776164606983,43.61,74453.7386,0.0,-0.43701,0.00012,30.2142]
[1776164612989,43.61,74453.99,0.0,-0.43698,0.00012,30.21119]
[1776164617994,43.61,74456.1543,0.0,-0.43673,0.00012,30.20897]
[1776164622999,43.61,74455.96,0.0,-0.43675,0.00012,30.20918]
[1776164628005,43.61,74451.1457,0.0,-0.43732,0.00012,30.21413]
[1776164628541,43.61,74451.1457,0.0,-0.43732,0.00012,30.21413]
[1776164628595,43.61,74451.1457,0.0,-0.43732,0.00012,30.21413]
[1776164629093,43.61,74450.34,0.0,-0.43741,0.00012,30.21495]
[1776164629185,43.61,74450.34,0.0,-0.43741,0.00012,30.21495]
[1776164635012,43.61,74447.6371,0.0,-0.43773,0.00012,30.21768]
[1776164640017,43.61,74449.3414,0.0,-0.43753,0.00012,30.21595]
[1776164645022,43.61,74454.74,0.0,-0.43689,0.00012,30.21043]
[1776164650026,43.61,74451.0071,0.0,-0.43733,0.00012,30.21426]
[1776164655031,43.61,74446.6971,0.0,-0.43784,0.00012,30.21862]
[1776164656722,43.61,74445.92,0.0,-0.43793,0.00012,30.2194]
[1776164657466,43.61,74444.9514,0.0,-0.43805,0.00012,30.22038]
[1776164663039,43.61,74443.2357,0.0,-0.43825,0.00012,30.22209]
[1776164669045,43.61,74442.3586,0.0,-0.43835,0.00012,30.22297]
[1776164674050,43.61,74440.0029,0.0,-0.43863,0.00012,30.22256]
[1776164676477,43.61,74441.5329,0.0,-0.43845,0.00012,30.22104]
[1776164676485,43.61,74441.5329,0.0,-0.43845,0.00012,30.22104]
[1776164680056,43.61,74448.6071,0.0,-0.43761,0.00012,30.21394]
[1776164685877,43.61,74450.2843,0.0,-0.43742,0.00012,30.21224]
[1776164690912,43.61,74449.7,0.0,-0.43748,0.00012,30.21283]
[1776164695947,43.61,74448.9486,0.0,-0.43757,0.00012,30.21359]
[1776164700981,43.61,74448.7843,0.0,-0.43759,0.00012,30.21375]
[1776164704168,43.61,74448.1857,0.0,-0.43766,0.00012,30.21435]
[1776164707026,43.61,74439.1671,0.0,-0.43873,0.00012,30.22338]
[1776164707169,43.61,74439.1671,0.0,-0.43873,0.00012,30.22338]
[1776164707175,43.61,74439.1671,0.0,-0.43873,0.00012,30.22338]
[1776164707486,43.61,74439.1671,0.0,-0.43873,0.00012,30.22338]
[1776164711053,43.61,74429.5557,0.0,-0.43986,0.00012,30.23277]
[1776164716092,43.61,74428.4171,0.0,-0.44,0.00012,30.23389]
[1776164717326,43.61,74428.3743,0.0,-0.44,0.00012,30.23393]
[1776164723099,43.62,74435.9629,0.0,-0.43911,0.00012,30.22661]
[1776164726778,43.62,74437.1943,0.0,-0.43897,0.00012,30.22541]
[1776164732108,43.62,74436.7529,0.0,-0.43901,0.00012,30.2231]
[1776164737113,43.62,74435.5,0.0,-0.43916,0.00012,30.22434]
[1776164742118,43.62,74434.3286,0.0,-0.4393,0.00012,30.2255]
[1776164744378,43.62,74434.39,0.0,-0.4393,0.00012,30.22545]
[1776164750126,43.62,74429.9971,0.0,-0.43982,0.00012,30.22973]
[1776164751580,43.63,74427.6671,0.0,-0.44009,0.00012,30.23198]
[1776164756779,43.63,74435.63,0.0,-0.43916,0.00012,30.22429]
[1776164760140,43.63,74436.0914,0.0,-0.4391,0.00012,30.22385]
[1776164762433,43.63,74435.3571,0.0,-0.43919,0.00012,30.22458]
[1776164764944,43.63,74431.5757,0.0,-0.43964,0.00012,30.22826]
[1776164770145,43.63,74431.0657,0.0,-0.4397,0.00012,30.22878]
[1776164773118,43.63,74430.3229,0.0,-0.43979,0.00012,30.22951]
[1776164774560,43.63,74434.3814,0.0,-0.43931,0.00012,30.22558]
[1776164780154,43.63,74442.4971,0.0,-0.43835,0.00012,30.21759]
[1776164781980,43.63,74442.7657,0.0,-0.43832,0.00012,30.21732]
[1776164782036,43.63,74442.7657,0.0,-0.43832,0.00012,30.21732]
[1776164782275,43.63,74442.7657,0.0,-0.43832,0.00012,30.21732]
[1776164782337,43.63,74442.7657,0.0,-0.43832,0.00012,30.21732]
[1776164782342,43.63,74442.7657,0.0,-0.43832,0.00012,30.21732]
[1776164782406,43.63,74442.7657,0.0,-0.43832,0.00012,30.21732]
[1776164782786,43.63,74442.7657,0.0,-0.43832,0.00012,30.21732]
[1776164783146,43.63,74442.7657,0.0,-0.43832,0.00012,30.21732]
[1776164783543,43.63,74442.7657,0.0,-0.43832,0.00012,30.21732]
[1776164784161,43.63,74469.9429,0.0,-0.43512,0.00012,30.18924]
[1776164784250,43.63,74469.9429,0.0,-0.43512,0.00012,30.18924]
[1776164784309,43.63,74469.9429,0.0,-0.43512,0.00012,30.18924]
[1776164784440,43.63,74469.9429,0.0,-0.43512,0.00012,30.18924]
[1776164785162,43.63,74464.7929,0.0,-0.43572,0.00012,30.1947]
[1776164787164,43.63,74457.1643,0.0,-0.43662,0.00012,30.20265]
[1776164790554,43.63,74457.0729,0.0,-0.43663,0.00012,30.20271]
[1776164796173,43.62,74457.33,0.0,-0.43659,0.00012,30.19965]
[1776164798101,43.62,74457.4029,0.0,-0.43658,0.00012,30.19957]
[1776164803180,43.62,74457.2186,0.0,-0.4366,0.00012,30.19976]
[1776164808116,43.62,74455.7829,0.0,-0.43677,0.00012,30.20125]
[1776164808451,43.62,74455.7829,0.0,-0.43677,0.00012,30.20126]
[1776164811096,43.62,74447.6871,0.0,-0.43773,0.00012,30.20952]
[1776164811884,43.62,74447.6871,0.0,-0.43773,0.00012,30.20952]
[1776164817194,43.62,74453.8014,0.0,-0.43701,0.00012,30.20329]
[1776164820180,43.62,74454.0643,0.0,-0.43698,0.00012,30.20302]
[1776164820218,43.62,74454.0643,0.0,-0.43698,0.00012,30.20303]
[1776164820230,43.62,74454.0643,0.0,-0.43698,0.00012,30.20303]
[1776164820257,43.62,74454.0643,0.0,-0.43698,0.00012,30.20303]
[1776164820691,43.62,74454.0643,0.0,-0.43698,0.00012,30.20303]
[1776164821017,43.62,74454.0643,0.0,-0.43698,0.00012,30.20303]
[1776164821035,43.62,74454.0643,0.0,-0.43698,0.00012,30.20303]
[1776164821046,43.62,74454.0643,0.0,-0.43698,0.00012,30.20303]
[1776164821115,43.62,74454.0643,0.0,-0.43698,0.00012,30.20303]
[1776164821182,43.62,74454.0643,0.0,-0.43698,0.00012,30.20302]
[1776164821433,43.62,74454.0643,0.0,-0.43698,0.00012,30.20302]
[1776164822200,43.62,74482.52,0.0,-0.43363,0.00012,30.17271]
[1776164823233,43.62,74483.0657,0.0,-0.43356,0.00012,30.17209]
[1776164823295,43.62,74483.0657,0.0,-0.43356,0.00012,30.17209]
[1776164823478,43.62,74483.0657,0.0,-0.43356,0.00012,30.17209]
[1776164826453,43.62,74484.62,0.0,-0.43337,0.00012,30.17031]
[1776164830368,43.61,74486.2843,0.0,-0.43317,0.00012,30.16839]
[1776164831209,43.61,74486.4043,0.0,-0.43316,0.00012,30.16824]
[1776164836214,43.61,74480.6929,0.0,-0.43382,0.00012,30.17448]
[1776164838957,43.6,74480.2471,0.0,-0.43387,0.00012,30.17494]
[1776164840249,43.6,74479.6571,0.0,-0.43394,0.00012,30.17556]
[1776164842921,43.6,74479.6857,0.0,-0.43393,0.00012,30.17549]
[1776164843220,43.6,74479.5114,0.0,-0.43395,0.00012,30.17566]
[1776164849028,43.59,74482.0,0.0,-0.43365,0.00012,30.17283]
[1776164853266,43.59,74480.86,0.0,-0.43378,0.00012,30.17127]
[1776164853317,43.59,74480.86,0.0,-0.43378,0.00012,30.17127]
[1776164854337,43.59,74480.86,0.0,-0.43378,0.00012,30.17125]
[1776164859286,43.58,74481.1971,0.0,-0.43373,0.00012,30.17079]
[1776164862234,43.58,74482.4343,0.0,-0.43358,0.00012,30.16939]
[1776164862340,43.58,74479.4514,0.0,-0.43393,0.00012,30.17266]
[1776164862625,43.58,74479.4514,0.0,-0.43393,0.00012,30.17266]
[1776164862985,43.58,74479.4514,0.0,-0.43393,0.00012,30.17266]
[1776164863067,43.58,74479.4514,0.0,-0.43393,0.00012,30.17266]
[1776164863126,43.57,74479.4514,0.0,-0.43393,0.00012,30.17264]
[1776164863553,43.57,74479.4514,0.0,-0.43393,0.00012,30.17264]
[1776164865139,43.57,74469.3543,0.0,-0.43512,0.00012,30.18357]
[1776164866147,43.57,74457.8457,0.0,-0.43647,0.00012,30.19571]
[1776164866612,43.57,74457.8457,0.0,-0.43647,0.00012,30.19571]
[1776164867505,43.57,74457.8457,0.0,-0.43647,0.00012,30.19571]
[1776164867591,43.57,74457.8457,0.0,-0.43647,0.00012,30.19571]
[1776164868429,43.57,74457.8457,0.0,-0.43647,0.00012,30.19572]
[1776164870175,43.57,74449.5757,0.0,-0.43745,0.00012,30.20423]
[1776164875253,43.57,74444.3614,0.0,-0.43806,0.00012,30.2095]
[1776164879475,43.57,74444.2586,0.0,-0.43808,0.00012,30.20961]
[1776164885265,43.57,74442.1629,0.0,-0.43833,0.00012,30.21172]
[1776164886962,43.57,74442.04,0.0,-0.43834,0.00012,30.21184]
[1776164892272,43.58,74437.47,0.0,-0.43888,0.00012,30.21639]
[1776164894437,43.58,74437.4886,0.0,-0.43888,0.00012,30.21638]
[1776164895357,43.58,74439.7586,0.0,-0.43861,0.00012,30.21414]
[1776164901281,43.58,74444.2043,0.0,-0.43809,0.00012,30.20971]
[1776164906286,43.58,74444.7186,0.0,-0.43803,0.00012,30.2092]
[1776164909687,43.58,74443.5757,0.0,-0.43816,0.00012,30.21035]
[1776164910494,43.58,74443.4071,0.0,-0.43818,0.00012,30.21052]
[1776164913637,43.58,74439.7514,0.0,-0.43861,0.00012,30.21141]
[1776164914430,43.58,74439.77,0.0,-0.43861,0.00012,30.21139]
[1776164916033,43.58,74443.1729,0.0,-0.43821,0.00012,30.208]
[1776164921301,43.58,74447.2229,0.0,-0.43773,0.00012,30.20393]
[1776164926306,43.58,74449.0829,0.0,-0.43751,0.00012,30.20204]
[1776164931311,43.58,74452.2529,0.0,-0.43714,0.00012,30.19881]
[1776164933067,43.58,74453.7629,0.0,-0.43696,0.00012,30.19726]
[1776164933173,43.58,74453.7629,0.0,-0.43696,0.00012,30.19726]
[1776164933175,43.58,74453.7629,0.0,-0.43696,0.00012,30.19726]
[1776164933271,43.58,74453.7629,0.0,-0.43696,0.00012,30.19726]
[1776164933313,43.58,74455.3629,0.0,-0.43677,0.00012,30.19562]
[1776164935315,43.58,74462.6757,0.0,-0.43591,0.00012,30.18799]
[1776164942050,43.58,74461.4786,0.0,-0.43605,0.00012,30.18925]
[1776164944078,43.58,74461.03,0.0,-0.4361,0.00012,30.18972]
[1776164944179,43.58,74461.03,0.0,-0.4361,0.00012,30.18972]
[1776164949330,43.58,74455.6514,0.0,-0.43674,0.00012,30.19533]
[1776164950450,43.58,74451.5186,0.0,-0.43722,0.00012,30.19959]
[1776164956337,43.58,74445.02,0.0,-0.43799,0.00012,30.20618]
[1776164961345,43.58,74442.7943,0.0,-0.43825,0.00012,30.20841]
[1776164966347,43.58,74451.0471,0.0,-0.43728,0.00012,30.20008]
[1776164971352,43.58,74456.6829,0.0,-0.43661,0.00012,30.19153]
[1776164971356,43.58,74456.6829,0.0,-0.43661,0.00012,30.19153]
[1776164977358,43.59,74460.1786,0.0,-0.4362,0.00012,30.18792]
[1776164980012,43.59,74460.1829,0.0,-0.4362,0.00012,30.18792]
[1776164984092,43.59,74462.8571,0.0,-0.43589,0.00012,30.18514]
[1776164984194,43.59,74462.8571,0.0,-0.43589,0.00012,30.18515]
[1776164986828,43.59,74464.3457,0.0,-0.43571,0.00012,30.18356]
[1776164986833,43.59,74464.3457,0.0,-0.43571,0.00012,30.18356]
[1776164988082,43.59,74464.7586,0.0,-0.43566,0.00012,30.18311]
[1776164992025,43.58,74468.92,0.0,-0.43517,0.00012,30.17861]
[1776164996216,43.57,74469.8414,0.0,-0.43505,0.00012,30.17754]
[1776164996259,43.57,74469.8414,0.0,-0.43505,0.00012,30.17752]
[1776165001382,43.57,74479.4143,0.0,-0.43392,0.00012,30.16709]
[1776165006387,43.57,74481.2543,0.0,-0.4337,0.00012,30.16503]
[1776165008293,43.57,74480.9543,0.0,-0.43373,0.00012,30.16535]
[1776165011392,43.56,74473.1871,0.0,-0.43465,0.00012,30.17378]
[1776165012973,43.56,74472.48,0.0,-0.43473,0.00012,30.17453]
[1776165013002,43.56,74472.48,0.0,-0.43473,0.00012,30.17453]
[1776165013063,43.56,74472.48,0.0,-0.43473,0.00012,30.17453]
[1776165013394,43.56,74472.2443,0.0,-0.43475,0.00012,30.17477]
[1776165018399,43.55,74467.5457,0.0,-0.4353,0.00012,30.17972]
[1776165023404,43.55,74466.3757,0.0,-0.43543,0.00012,30.18087]
[1776165029409,43.54,74467.0343,0.0,-0.43534,0.00012,30.18005]
[1776165034414,43.53,74466.0057,0.0,-0.43545,0.00012,30.17829]
[1776165040371,43.52,74466.1743,0.0,-0.43543,0.00012,30.178]
[1776165040806,43.52,74466.1743,0.0,-0.43543,0.00012,30.178]
[1776165040870,43.52,74466.1743,0.0,-0.43543,0.00012,30.178]
[1776165041378,43.52,74466.1743,0.0,-0.43542,0.00012,30.17799]
[1776165042310,43.52,74466.1743,0.0,-0.43542,0.00012,30.17799]
[1776165042386,43.52,74466.1743,0.0,-0.43542,0.00012,30.17799]
[1776165045491,43.52,74462.9957,0.0,-0.4358,0.00012,30.18134]
[1776165046500,43.52,74462.9957,0.0,-0.4358,0.00012,30.18134]
[1776165049915,43.52,74462.0343,0.0,-0.43591,0.00012,30.18234]
[1776165050343,43.52,74462.0343,0.0,-0.43591,0.00012,30.18234]
[1776165051121,43.52,74462.0343,0.0,-0.43591,0.00012,30.18234]
[1776165051127,43.52,74462.0343,0.0,-0.43591,0.00012,30.18234]
[1776165053107,43.52,74456.5743,0.0,-0.43655,0.00012,30.18806]
[1776165058439,43.52,74449.6586,0.0,-0.43737,0.00012,30.1952]
[1776165063293,43.52,74443.29,0.0,-0.43813,0.00012,30.20167]
[1776165063295,43.52,74443.29,0.0,-0.43813,0.00012,30.20167]
[1776165065746,43.52,74439.1957,0.0,-0.43861,0.00012,30.20577]
[1776165065904,43.52,74439.1957,0.0,-0.43861,0.00012,30.20577]
[1776165065910,43.52,74439.1957,0.0,-0.43861,0.00012,30.20577]
[1776165065919,43.52,74439.1957,0.0,-0.43861,0.00012,30.20577]
[1776165066815,43.52,74439.2014,0.0,-0.43861,0.00012,30.20577]
[1776165067448,43.52,74446.8214,0.0,-0.43771,0.00012,30.19812]
[1776165072453,43.52,74452.1671,0.0,-0.43708,0.00012,30.19268]
[1776165077458,43.52,74452.4029,0.0,-0.43705,0.00012,30.19245]
[1776165082417,43.53,74451.2186,0.0,-0.43719,0.00012,30.19368]
[1776165087472,43.53,74447.8714,0.0,-0.43759,0.00012,30.19711]
[1776165093474,43.53,74449.7429,0.0,-0.43737,0.00012,30.19246]
[1776165098479,43.53,74449.6771,0.0,-0.43738,0.00012,30.19254]
[1776165099777,43.53,74448.9429,0.0,-0.43746,0.00012,30.19329]
[1776165101339,43.53,74448.9471,0.0,-0.43746,0.00012,30.19328]
[1776165105837,43.53,74448.84,0.0,-0.43748,0.00012,30.1934]
[1776165106082,43.53,74448.84,0.0,-0.43748,0.00012,30.1934]
[1776165109310,43.53,74448.2571,0.0,-0.43755,0.00012,30.194]
[1776165110815,43.53,74448.5214,0.0,-0.43751,0.00012,30.19374]
[1776165113754,43.53,74441.97,0.0,-0.43829,0.00012,30.20035]
[1776165119500,43.53,74440.3557,0.0,-0.43848,0.00012,30.20196]
[1776165120631,43.53,74442.3671,0.0,-0.43824,0.00012,30.19995]
[1776165126507,43.53,74441.1571,0.0,-0.43839,0.00012,30.20118]
[1776165130354,43.53,74442.2757,0.0,-0.43825,0.00012,30.20007]
[1776165135516,43.53,74440.02,0.0,-0.43852,0.00012,30.20235]
[1776165138548,43.54,74440.7514,0.0,-0.43844,0.00012,30.20163]
[1776165144525,43.54,74443.19,0.0,-0.43815,0.00012,30.1992]
[1776165149530,43.54,74442.9786,0.0,-0.43818,0.00012,30.19943]
[1776165154535,43.54,74442.53,0.0,-0.43823,0.00012,30.19713]
[1776165154538,43.54,74442.53,0.0,-0.43823,0.00012,30.19713]
[1776165160541,43.54,74442.05,0.0,-0.43829,0.00012,30.19763]
[1776165164016,43.54,74445.42,0.0,-0.43789,0.00012,30.19425]
[1776165168905,43.54,74446.5829,0.0,-0.43775,0.00012,30.19308]
[1776165168910,43.54,74446.5829,0.0,-0.43775,0.00012,30.19308]
[1776165173882,43.54,74447.5457,0.0,-0.43764,0.00012,30.19211]
[1776165179389,43.54,74448.3214,0.0,-0.43755,0.00012,30.19134]
[1776165180928,43.54,74448.3743,0.0,-0.43754,0.00012,30.19128]
[1776165183978,43.54,74444.7343,0.0,-0.43797,0.00012,30.19497]
[1776165189571,43.54,74442.4329,0.0,-0.43824,0.00012,30.19728]
[1776165189576,43.54,74442.4329,0.0,-0.43824,0.00012,30.19728]
[1776165194998,43.54,74442.4786,0.0,-0.43824,0.00012,30.19723]
[1776165195155,43.54,74442.4786,0.0,-0.43824,0.00012,30.19723]
[1776165195160,43.54,74442.4786,0.0,-0.43824,0.00012,30.19723]
[1776165195265,43.54,74442.4786,0.0,-0.43824,0.00012,30.19723]
[1776165195578,43.54,74443.7957,0.0,-0.43808,0.00012,30.19589]
[1776165196546,43.54,74443.7957,0.0,-0.43808,0.00012,30.19589]
[1776165196582,43.54,74451.87,0.0,-0.43713,0.00012,30.18768]
[1776165197758,43.54,74451.87,0.0,-0.43712,0.00012,30.18767]
[1776165199531,43.54,74464.65,0.0,-0.43561,0.00012,30.17432]
[1776165200384,43.54,74464.65,0.0,-0.43561,0.00012,30.17432]
[1776165200538,43.54,74464.65,0.0,-0.43561,0.00012,30.17431]
[1776165204566,43.53,74457.4243,0.0,-0.43646,0.00012,30.18185]
[1776165209600,43.53,74459.2414,0.0,-0.43624,0.00012,30.17988]
[1776165212858,43.52,74458.6257,0.0,-0.43631,0.00012,30.17772]
[1776165215370,43.52,74458.14,0.0,-0.43636,0.00012,30.1782]
[1776165220611,43.52,74453.6657,0.0,-0.43688,0.00012,30.18277]
[1776165225616,43.51,74458.4371,0.0,-0.43632,0.00012,30.17776]
[1776165227544,43.51,74458.4371,0.0,-0.43632,0.00012,30.17776]
[1776165232623,43.51,74458.7514,0.0,-0.43627,0.00012,30.17737]
[1776165234349,43.51,74458.3014,0.0,-0.43633,0.00012,30.17783]
[1776165234498,43.51,74458.3014,0.0,-0.43633,0.00012,30.17783]
[1776165234626,43.51,74458.5743,0.0,-0.43629,0.00012,30.17754]
[1776165234635,43.51,74458.5743,0.0,-0.43629,0.00012,30.17754]
[1776165235980,43.51,74463.9686,0.0,-0.43566,0.00012,30.17185]
[1776165236628,43.51,74473.6186,0.0,-0.43452,0.00012,30.16147]
[1776165238119,43.5,74475.3771,0.0,-0.43431,0.00012,30.15955]
[1776165238325,43.5,74475.3771,0.0,-0.43431,0.00012,30.15955]
[1776165238404,43.5,74475.3771,0.0,-0.43431,0.00012,30.15955]
[1776165239627,43.5,74475.7057,0.0,-0.43427,0.00012,30.15918]
[1776165239687,43.5,74475.9686,0.0,-0.43424,0.00012,30.15888]
[1776165239862,43.5,74475.9686,0.0,-0.43424,0.00012,30.15888]
[1776165239898,43.5,74475.9686,0.0,-0.43424,0.00012,30.15888]
[1776165240633,43.5,74473.7443,0.0,-0.4345,0.00012,30.16128]
[1776165240731,43.5,74473.7443,0.0,-0.4345,0.00012,30.16128]
[1776165241634,43.5,74460.31,0.0,-0.43608,0.00012,30.17563]
[1776165242660,43.5,74455.83,0.0,-0.43661,0.00012,30.18029]
[1776165245514,43.5,74449.9557,0.0,-0.4373,0.00012,30.18633]
[1776165246535,43.49,74449.9557,0.0,-0.4373,0.00012,30.18632]
[1776165246885,43.49,74449.9557,0.0,-0.4373,0.00012,30.1863]
[1776165246892,43.49,74449.9557,0.0,-0.4373,0.00012,30.1863]
[1776165246904,43.49,74449.9557,0.0,-0.4373,0.00012,30.1863]
[1776165247140,43.49,74449.9557,0.0,-0.4373,0.00012,30.1863]
[1776165251080,43.49,74451.8186,0.0,-0.43708,0.00012,30.18435]
[1776165252711,43.49,74450.6529,0.0,-0.43721,0.00012,30.1855]
[1776165254256,43.48,74450.0314,0.0,-0.43728,0.00012,30.18611]
[1776165259652,43.48,74449.7886,0.0,-0.4373,0.00012,30.18629]
[1776165265658,43.47,74447.57,0.0,-0.43756,0.00012,30.18848]
[1776165270663,43.47,74442.6529,0.0,-0.43814,0.00012,30.1934]
[1776165271060,43.47,74442.6529,0.0,-0.43814,0.00012,30.1934]
[1776165272681,43.46,74441.9871,0.0,-0.43821,0.00012,30.19126]
[1776165273473,43.46,74441.9871,0.0,-0.43821,0.00012,30.19126]
[1776165276231,43.46,74440.5971,0.0,-0.43837,0.00012,30.1926]
[1776165281676,43.45,74437.4014,0.0,-0.43874,0.00012,30.1957]
[1776165287682,43.44,74437.3914,0.0,-0.43873,0.00012,30.19562]
[1776165292687,43.44,74432.5743,0.0,-0.4393,0.00012,30.2003]
[1776165297691,43.43,74431.92,0.0,-0.43937,0.00012,30.20087]
[1776165302696,43.42,74432.7971,0.0,-0.43926,0.00012,30.19993]
[1776165307701,43.42,74433.74,0.0,-0.43914,0.00012,30.19893]
[1776165312706,43.41,74433.0157,0.0,-0.43922,0.00012,30.19957]
[1776165317711,43.41,74433.4,0.0,-0.43917,0.00012,30.19912]
[1776165322224,43.4,74433.1029,0.0,-0.4392,0.00012,30.19935]
[1776165322249,43.4,74433.1029,0.0,-0.4392,0.00012,30.19935]
[1776165322739,43.39,74433.4386,0.0,-0.43915,0.00012,30.19888]
[1776165328722,43.38,74442.6643,0.0,-0.43804,0.00012,30.18959]
[1776165332539,43.38,74445.1371,0.0,-0.43775,0.00012,30.18429]
[1776165337731,43.37,74445.47,0.0,-0.4377,0.00012,30.18389]
[1776165339408,43.37,74445.5414,0.0,-0.43769,0.00012,30.18381]
[1776165339409,43.37,74445.5414,0.0,-0.43769,0.00012,30.18381]
[1776165339432,43.37,74445.5414,0.0,-0.43769,0.00012,30.18381]
[1776165339733,43.37,74446.1186,0.0,-0.43762,0.00012,30.18321]
[1776165340385,43.37,74446.1186,0.0,-0.43762,0.00012,30.18321]
[1776165341534,43.37,74454.0243,0.0,-0.43668,0.00012,30.17506]
[1776165342256,43.37,74454.0243,0.0,-0.43668,0.00012,30.17506]
[1776165343737,43.37,74463.9229,0.0,-0.43551,0.00012,30.1646]
[1776165349171,43.37,74463.0229,0.0,-0.43562,0.00012,30.16556]
[1776165349995,43.37,74463.0229,0.0,-0.43562,0.00012,30.16555]
[1776165350597,43.37,74463.0229,0.0,-0.43562,0.00012,30.16554]
[1776165356640,43.36,74463.4886,0.0,-0.43555,0.00012,30.16493]
[1776165360668,43.36,74471.9814,0.0,-0.43454,0.00012,30.1557]
[1776165360851,43.36,74471.9814,0.0,-0.43454,0.00012,30.1557]
[1776165366710,43.35,74470.48,0.0,-0.43471,0.00012,30.15725]
[1776165371766,43.35,74470.5929,0.0,-0.43469,0.00012,30.15705]
[1776165376740,43.34,74470.5186,0.0,-0.4347,0.00012,30.15708]
[1776165378278,43.34,74469.6557,0.0,-0.4348,0.00012,30.15798]
[1776165379066,43.34,74469.1414,0.0,-0.43486,0.00012,30.15853]
[1776165379087,43.34,74469.1414,0.0,-0.43486,0.00012,30.15853]
[1776165379238,43.34,74469.1414,0.0,-0.43486,0.00012,30.15853]
[1776165381945,43.33,74464.4129,0.0,-0.43541,0.00012,30.16358]
[1776165382330,43.33,74464.4129,0.0,-0.43541,0.00012,30.16358]
[1776165388785,43.33,74457.3014,0.0,-0.43625,0.00012,30.17101]
[1776165393789,43.32,74458.7686,0.0,-0.43606,0.00012,30.16661]
[1776165398794,43.31,74461.8914,0.0,-0.43568,0.00012,30.16321]
[1776165401871,43.31,74461.9529,0.0,-0.43567,0.00012,30.16309]
[1776165407803,43.3,74462.8471,0.0,-0.43556,0.00012,30.16204]
[1776165412809,43.29,74463.4343,0.0,-0.43548,0.00012,30.16133]
[1776165414183,43.29,74464.32,0.0,-0.43538,0.00012,30.16037]
[1776165419818,43.29,74467.9514,0.0,-0.43494,0.00012,30.15636]
[1776165424823,43.28,74465.0457,0.0,-0.43528,0.00012,30.15943]
[1776165426974,43.28,74465.3029,0.0,-0.43524,0.00012,30.15912]
[1776165432831,43.27,74461.5414,0.0,-0.43568,0.00012,30.16307]
[1776165437836,43.27,74462.8671,0.0,-0.43552,0.00012,30.16157]
[1776165442840,43.26,74468.8386,0.0,-0.4348,0.00012,30.15505]
[1776165447845,43.26,74467.2743,0.0,-0.43498,0.00012,30.15668]
[1776165452850,43.25,74462.6971,0.0,-0.43552,0.00012,30.15879]
[1776165457855,43.25,74463.1,0.0,-0.43547,0.00012,30.15828]
[1776165462860,43.24,74466.8743,0.0,-0.43501,0.00012,30.15414]
[1776165467222,43.24,74467.1186,0.0,-0.43498,0.00012,30.15382]
[1776165468199,43.24,74464.8543,0.0,-0.43525,0.00012,30.15626]
[1776165473871,43.23,74463.6943,0.0,-0.43538,0.00012,30.15743]
[1776165476283,43.23,74463.5929,0.0,-0.43539,0.00012,30.15751]
[1776165479947,43.22,74462.3343,0.0,-0.43553,0.00012,30.15881]
[1776165480162,43.22,74462.3343,0.0,-0.43553,0.00012,30.15881]
[1776165480178,43.22,74462.3343,0.0,-0.43553,0.00012,30.15881]
[1776165480363,43.22,74462.3343,0.0,-0.43553,0.00012,30.15881]
[1776165480471,43.22,74462.3343,0.0,-0.43553,0.00012,30.15881]
[1776165480882,43.23,74445.1957,0.0,-0.43757,0.00012,30.17682]
[1776165481977,43.23,74438.8414,0.0,-0.43833,0.00012,30.1833]
[1776165482884,43.22,74439.0386,0.0,-0.4383,0.00012,30.18308]
[1776165485422,43.22,74442.1629,0.0,-0.43793,0.00012,30.17987]
[1776165490892,43.21,74449.5857,0.0,-0.43704,0.00012,30.17212]
[1776165495897,43.21,74451.4786,0.0,-0.4368,0.00012,30.17006]
[1776165496394,43.21,74451.4786,0.0,-0.4368,0.00012,30.17006]
[1776165501903,43.2,74456.0571,0.0,-0.43625,0.00012,30.16515]
[1776165506908,43.19,74457.0371,0.0,-0.43613,0.00012,30.16404]
[1776165506931,43.19,74457.0371,0.0,-0.43613,0.00012,30.16404]
[1776165507690,43.19,74457.0371,0.0,-0.43613,0.00012,30.16404]
[1776165508267,43.19,74457.0371,0.0,-0.43613,0.00012,30.16404]
[1776165514916,43.2,74459.88,0.0,-0.43579,0.00012,30.15829]
[1776165520783,43.2,74460.5814,0.0,-0.43571,0.00012,30.15756]
[1776165525818,43.2,74459.6557,0.0,-0.43582,0.00012,30.15858]
[1776165530853,43.2,74460.5571,0.0,-0.43571,0.00012,30.15763]
[1776165535895,43.2,74462.9714,0.0,-0.43543,0.00012,30.15506]
[1776165540930,43.2,74462.4314,0.0,-0.43549,0.00012,30.15565]
[1776165545949,43.2,74467.81,0.0,-0.43485,0.00012,30.14984]
[1776165550956,43.2,74468.1671,0.0,-0.43481,0.00012,30.14945]
[1776165555962,43.2,74467.7986,0.0,-0.43486,0.00012,30.14986]
[1776165557962,43.2,74467.7886,0.0,-0.43486,0.00012,30.14987]
[1776165562969,43.2,74466.9329,0.0,-0.43496,0.00012,30.15081]
[1776165567974,43.2,74466.3557,0.0,-0.43503,0.00012,30.15144]
[1776165573114,43.21,74466.02,0.0,-0.43507,0.00012,30.15181]
[1776165578985,43.21,74465.0129,0.0,-0.43519,0.00012,30.15015]
[1776165584991,43.21,74464.5614,0.0,-0.43524,0.00012,30.15065]
[1776165590997,43.21,74464.8743,0.0,-0.4352,0.00012,30.15033]
[1776165596002,43.21,74464.8843,0.0,-0.4352,0.00012,30.15033]
[1776165598991,43.21,74464.8214,0.0,-0.43521,0.00012,30.1504]
[1776165600007,43.21,74463.7986,0.0,-0.43533,0.00012,30.15149]
[1776165601022,43.21,74462.2443,0.0,-0.43552,0.00012,30.15315]
[1776165602009,43.21,74462.4929,0.0,-0.43549,0.00012,30.15289]
[1776165602658,43.21,74462.4929,0.0,-0.43549,0.00012,30.15289]
[1776165610017,43.21,74463.8357,0.0,-0.43533,0.00012,30.15146]
[1776165615022,43.21,74463.99,0.0,-0.43531,0.00012,30.15131]
[1776165620027,43.21,74466.4686,0.0,-0.43502,0.00012,30.14864]
[1776165622534,43.21,74468.3971,0.0,-0.43479,0.00012,30.14654]
[1776165622638,43.21,74468.3971,0.0,-0.43479,0.00012,30.14654]
[1776165624031,43.21,74480.9229,0.0,-0.4333,0.00012,30.13267]
[1776165626431,43.21,74478.6471,0.0,-0.43357,0.00012,30.13521]
[1776165626538,43.21,74478.6471,0.0,-0.43357,0.00012,30.13521]
[1776165632042,43.21,74486.3771,0.0,-0.43265,0.00012,30.12372]
[1776165632276,43.21,74486.3771,0.0,-0.43265,0.00012,30.12372]
[1776165634083,43.21,74488.4671,0.0,-0.4324,0.00012,30.12132]
[1776165639438,43.21,74492.6329,0.0,-0.4319,0.00012,30.11649]
[1776165645057,43.2,74493.4943,0.0,-0.43179,0.00012,30.11544]
[1776165646457,43.2,74493.6171,0.0,-0.43178,0.00012,30.11529]
[1776165648289,43.2,74493.6643,0.0,-0.43177,0.00012,30.11522]
[1776165653362,43.2,74494.0243,0.0,-0.43172,0.00012,30.11475]
[1776165659863,43.19,74494.2743,0.0,-0.43169,0.00012,30.11438]
[1776165664900,43.19,74492.9514,0.0,-0.43184,0.00012,30.11587]
[1776165667442,43.19,74493.5114,0.0,-0.43177,0.00012,30.1152]
[1776165673086,43.19,74489.7171,0.0,-0.43222,0.00012,30.11953]
[1776165678998,43.18,74489.5443,0.0,-0.43224,0.00012,30.11968]
[1776165684033,43.18,74488.7571,0.0,-0.43233,0.00012,30.12055]
[1776165689068,43.18,74489.7114,0.0,-0.43221,0.00012,30.11942]
[1776165694102,43.18,74490.1657,0.0,-0.43215,0.00012,30.11609]
[1776165699112,43.17,74490.1771,0.0,-0.43215,0.00012,30.11604]
[1776165700955,43.17,74490.2214,0.0,-0.43214,0.00012,30.11598]
[1776165702115,43.17,74483.2229,0.0,-0.43297,0.00012,30.12397]
[1776165707120,43.17,74480.2171,0.0,-0.43333,0.00012,30.12734]
[1776165710412,43.17,74479.97,0.0,-0.43336,0.00012,30.1276]
[1776165715320,43.17,74479.5214,0.0,-0.43341,0.00012,30.1281]
[1776165720132,43.17,74472.4443,0.0,-0.43425,0.00012,30.13598]
[1776165725137,43.17,74472.5257,0.0,-0.43424,0.00012,30.13589]
[1776165730142,43.17,74471.8129,0.0,-0.43433,0.00012,30.13667]
[1776165730277,43.17,74471.8129,0.0,-0.43433,0.00012,30.13667]
[1776165730298,43.17,74471.8129,0.0,-0.43433,0.00012,30.13667]
[1776165730561,43.17,74471.8129,0.0,-0.43433,0.00012,30.13667]
[1776165731194,43.17,74470.1657,0.0,-0.43452,0.00012,30.13849]
[1776165737149,43.17,74465.0814,0.0,-0.43513,0.00012,30.14405]
[1776165742154,43.17,74464.4843,0.0,-0.4352,0.00012,30.14472]
[1776165743638,43.17,74464.1529,0.0,-0.43524,0.00012,30.14508]
[1776165744156,43.17,74464.2414,0.0,-0.43523,0.00012,30.14497]
[1776165749161,43.17,74464.0686,0.0,-0.43525,0.00012,30.1451]
[1776165753177,43.16,74464.0686,0.0,-0.43524,0.00012,30.14229]
[1776165753937,43.16,74464.0686,0.0,-0.43524,0.00012,30.14229]
[1776165755167,43.16,74453.8429,0.0,-0.43646,0.00012,30.15319]
[1776165760172,43.15,74451.1057,0.0,-0.43677,0.00012,30.15599]
[1776165765177,43.15,74455.0671,0.0,-0.4363,0.00012,30.15174]
[1776165770182,43.14,74454.3657,0.0,-0.43637,0.00012,30.15241]
[1776165775187,43.14,74448.2143,0.0,-0.4371,0.00012,30.15879]
[1776165780192,43.13,74443.7014,0.0,-0.43763,0.00012,30.16338]
[1776165785197,43.12,74444.3957,0.0,-0.43754,0.00012,30.16258]
[1776165790203,43.12,74441.9986,0.0,-0.43782,0.00012,30.16496]
[1776165793102,43.11,74440.58,0.0,-0.43799,0.00012,30.16639]
[1776165796127,43.11,74440.5986,0.0,-0.43799,0.00012,30.16634]
[1776165801214,43.11,74441.5971,0.0,-0.43786,0.00012,30.16524]
[1776165806219,43.1,74447.2543,0.0,-0.43718,0.00012,30.15932]
[1776165811224,43.09,74449.7086,0.0,-0.43687,0.00012,30.15392]
[1776165817230,43.09,74454.5871,0.0,-0.43629,0.00012,30.1487]
[1776165818428,43.09,74454.5871,0.0,-0.43628,0.00012,30.14869]
[1776165819232,43.09,74454.3957,0.0,-0.43631,0.00012,30.1489]
[1776165825238,43.09,74453.9571,0.0,-0.43637,0.00012,30.14943]
[1776165827633,43.09,74453.9414,0.0,-0.43637,0.00012,30.14947]
[1776165834247,43.1,74452.36,0.0,-0.43657,0.00012,30.15125]
[1776165840219,43.11,74453.2257,0.0,-0.43647,0.00012,30.15043]
[1776165845254,43.12,74450.6243,0.0,-0.43679,0.00012,30.15325]
[1776165850264,43.12,74450.6829,0.0,-0.43679,0.00012,30.15326]
[1776165855269,43.13,74452.2429,0.0,-0.43661,0.00012,30.15169]
[1776165860274,43.13,74451.81,0.0,-0.43666,0.00012,30.15222]
[1776165865279,43.14,74451.4286,0.0,-0.43672,0.00012,30.15269]
[1776165870284,43.14,74450.0829,0.0,-0.43688,0.00012,30.15418]
[1776165871828,43.15,74450.04,0.0,-0.43688,0.00012,30.15147]
[1776165871833,43.15,74450.04,0.0,-0.43688,0.00012,30.15147]
[1776165872028,43.15,74450.04,0.0,-0.43688,0.00012,30.15147]
[1776165872259,43.15,74450.04,0.0,-0.43688,0.00012,30.15147]
[1776165872449,43.15,74450.04,0.0,-0.43689,0.00012,30.15148]
[1776165872516,43.15,74450.04,0.0,-0.43689,0.00012,30.15148]
[1776165872743,43.15,74450.04,0.0,-0.43689,0.00012,30.15148]
[1776165872843,43.15,74450.04,0.0,-0.43689,0.00012,30.15148]
[1776165873179,43.15,74450.04,0.0,-0.43689,0.00012,30.15148]
[1776165873507,43.15,74450.04,0.0,-0.43689,0.00012,30.15148]
[1776165873602,43.15,74450.04,0.0,-0.43689,0.00012,30.15148]
[1776165874287,43.15,74423.54,0.0,-0.44005,0.00012,30.17825]
[1776165879363,43.15,74425.5214,0.0,-0.43982,0.00012,30.17633]
[1776165881756,43.15,74424.6686,0.0,-0.43992,0.00012,30.17717]
[1776165884448,43.15,74425.4929,0.0,-0.43982,0.00012,30.17638]
[1776165884499,43.15,74425.4929,0.0,-0.43982,0.00012,30.17638]
[1776165886626,43.15,74428.2071,0.0,-0.4395,0.00012,30.17372]
[1776165891055,43.15,74433.6729,0.0,-0.43885,0.00012,30.16831]
[1776165891429,43.15,74436.5486,0.0,-0.4385,0.00012,30.16543]
[1776165897381,43.16,74440.5814,0.0,-0.43803,0.00012,30.16142]
[1776165901500,43.16,74444.2657,0.0,-0.43759,0.00012,30.1577]
[1776165901579,43.16,74444.2657,0.0,-0.43759,0.00012,30.1577]
[1776165904101,43.17,74448.9371,0.0,-0.43704,0.00012,30.15288]
[1776165904413,43.17,74448.9371,0.0,-0.43704,0.00012,30.1529]
[1776165906416,43.17,74452.3771,0.0,-0.43663,0.00012,30.14933]
[1776165912402,43.18,74452.0757,0.0,-0.43667,0.00012,30.14973]
[1776165918408,43.18,74451.8371,0.0,-0.43671,0.00012,30.15006]
[1776165922274,43.19,74451.6386,0.0,-0.43674,0.00012,30.15031]
[1776165922403,43.19,74451.6386,0.0,-0.43674,0.00012,30.15031]
[1776165922448,43.19,74451.6386,0.0,-0.43674,0.00012,30.15032]
[1776165923199,43.19,74451.6386,0.0,-0.43674,0.00012,30.15032]
[1776165924416,43.19,74459.2886,0.0,-0.43583,0.00012,30.14226]
[1776165925382,43.19,74459.2886,0.0,-0.43583,0.00012,30.14226]
[1776165926596,43.19,74458.9071,0.0,-0.43588,0.00012,30.1427]
[1776165932424,43.2,74458.4457,0.0,-0.43594,0.00012,30.14052]
[1776165936787,43.2,74457.7471,0.0,-0.43602,0.00012,30.14133]
[1776165938690,43.21,74457.4757,0.0,-0.43606,0.00012,30.14165]
[1776165938742,43.21,74457.4757,0.0,-0.43606,0.00012,30.14165]
[1776165938786,43.21,74457.4757,0.0,-0.43606,0.00012,30.14165]
[1776165938975,43.21,74457.4757,0.0,-0.43606,0.00012,30.14165]
[1776165940433,43.21,74474.1186,0.0,-0.43408,0.00012,30.12364]
[1776165941772,43.21,74477.5943,0.0,-0.43367,0.00012,30.1198]
[1776165944417,43.21,74477.91,0.0,-0.43364,0.00012,30.1195]
[1776165946061,43.22,74478.5214,0.0,-0.43357,0.00012,30.11886]
[1776165946317,43.22,74478.5214,0.0,-0.43357,0.00012,30.11886]
[1776165946379,43.22,74478.5214,0.0,-0.43357,0.00012,30.11889]
[1776165947321,43.22,74478.5214,0.0,-0.43357,0.00012,30.11889]
[1776165951934,43.22,74480.4271,0.0,-0.43334,0.00012,30.11671]
[1776165956410,43.21,74482.5929,0.0,-0.43308,0.00012,30.11423]
[1776165961454,43.21,74482.9829,0.0,-0.43303,0.00012,30.11375]
[1776165966459,43.21,74484.7614,0.0,-0.43281,0.00012,30.11169]
[1776165968561,43.21,74484.8443,0.0,-0.4328,0.00012,30.11158]
[1776165968625,43.21,74484.8443,0.0,-0.4328,0.00012,30.11158]
[1776165968782,43.21,74484.8443,0.0,-0.4328,0.00012,30.11158]
[1776165971467,43.21,74494.3529,0.0,-0.43167,0.00012,30.10064]
[1776165971709,43.21,74494.3529,0.0,-0.43167,0.00012,30.10064]
[1776165972830,43.21,74494.0943,0.0,-0.4317,0.00012,30.10094]
[1776165979475,43.21,74493.8257,0.0,-0.43173,0.00012,30.10123]
[1776165988254,43.2,74492.5414,0.0,-0.43188,0.00012,30.10269]
[1776165993489,43.2,74491.7986,0.0,-0.43197,0.00012,30.10076]
[1776165995681,43.2,74491.7986,0.0,-0.43197,0.00012,30.10075]
[1776165995698,43.2,74491.7986,0.0,-0.43197,0.00012,30.10075]
[1776166001346,43.2,74485.5329,0.0,-0.43271,0.00012,30.1079]
[1776166001624,43.2,74485.5329,0.0,-0.43271,0.00012,30.1079]
[1776166002353,43.2,74485.5329,0.0,-0.43271,0.00012,30.1079]
[1776166004753,43.2,74479.77,0.0,-0.43339,0.00012,30.11442]
[1776166007147,43.2,74477.5986,0.0,-0.43365,0.00012,30.11685]
[1776166012423,43.2,74475.4986,0.0,-0.4339,0.00012,30.11917]
[1776166017458,43.2,74472.9529,0.0,-0.4342,0.00012,30.12198]
[1776166022493,43.19,74470.7057,0.0,-0.43447,0.00012,30.12443]
[1776166024104,43.19,74470.7057,0.0,-0.43447,0.00012,30.12443]
[1776166024507,43.19,74470.7057,0.0,-0.43447,0.00012,30.12442]
[1776166029525,43.2,74464.59,0.0,-0.4352,0.00012,30.13111]
[1776166034530,43.2,74463.8886,0.0,-0.43528,0.00012,30.13189]
[1776166036212,43.2,74465.73,0.0,-0.43506,0.00012,30.12989]
[1776166036313,43.2,74465.73,0.0,-0.43506,0.00012,30.1299]
[1776166041537,43.2,74467.0657,0.0,-0.4349,0.00012,30.12846]
[1776166046542,43.2,74467.9186,0.0,-0.4348,0.00012,30.12754]
[1776166051250,43.2,74471.25,0.0,-0.43441,0.00012,30.12389]
[1776166056552,43.2,74476.7314,0.0,-0.43375,0.00012,30.11504]
[1776166061557,43.2,74478.0757,0.0,-0.43359,0.00012,30.11353]
[1776166062134,43.2,74478.0757,0.0,-0.43359,0.00012,30.11353]
[1776166062435,43.2,74478.0757,0.0,-0.43359,0.00012,30.11353]
[1776166062672,43.2,74478.0757,0.0,-0.43359,0.00012,30.11353]
[1776166062686,43.2,74478.0757,0.0,-0.43359,0.00012,30.11353]
[1776166063560,43.2,74470.2886,0.0,-0.43451,0.00012,30.12216]
[1776166065706,43.2,74464.8586,0.0,-0.43516,0.00012,30.12809]
[1776166065980,43.2,74464.8586,0.0,-0.43516,0.00012,30.12809]
[1776166065992,43.2,74464.8586,0.0,-0.43516,0.00012,30.12809]
[1776166066005,43.2,74464.8586,0.0,-0.43516,0.00012,30.12809]
[1776166066563,43.2,74464.9543,0.0,-0.43515,0.00012,30.12799]
[1776166069011,43.2,74468.65,0.0,-0.43471,0.00012,30.12397]
[1776166074571,43.21,74469.9886,0.0,-0.43456,0.00012,30.12262]
[1776166079576,43.21,74469.8786,0.0,-0.43458,0.00012,30.12283]
[1776166081247,43.21,74469.8457,0.0,-0.43459,0.00012,30.12289]
[1776166081349,43.22,74469.8457,0.0,-0.43459,0.00012,30.12291]
[1776166086583,43.22,74468.6371,0.0,-0.43474,0.00012,30.12433]
[1776166091588,43.23,74470.42,0.0,-0.43454,0.00012,30.12249]
[1776166097594,43.24,74466.3557,0.0,-0.43503,0.00012,30.12704]
[1776166103600,43.25,74462.0029,0.0,-0.43556,0.00012,30.13184]
[1776166108605,43.25,74457.2429,0.0,-0.43613,0.00012,30.13699]
[1776166113399,43.26,74457.7857,0.0,-0.43606,0.00012,30.13371]
[1776166118615,43.26,74456.4229,0.0,-0.43623,0.00012,30.13523]
[1776166123620,43.27,74456.7629,0.0,-0.4362,0.00012,30.13494]
[1776166127005,43.27,74456.96,0.0,-0.43618,0.00012,30.13478]
[1776166127090,43.27,74456.96,0.0,-0.43618,0.00012,30.13478]
[1776166127447,43.27,74456.96,0.0,-0.43618,0.00012,30.13478]
[1776166129264,43.28,74453.5457,0.0,-0.43659,0.00012,30.1384]
[1776166129439,43.28,74453.5457,0.0,-0.43659,0.00012,30.1384]
[1776166130018,43.28,74453.5457,0.0,-0.43659,0.00012,30.13841]
[1776166130035,43.28,74453.5457,0.0,-0.43659,0.00012,30.13841]
[1776166130560,43.28,74453.5457,0.0,-0.43659,0.00012,30.13841]
[1776166130688,43.28,74453.5457,0.0,-0.43659,0.00012,30.13842]
[1776166131628,43.28,74444.74,0.0,-0.43764,0.00012,30.14755]
[1776166133065,43.28,74441.4286,0.0,-0.43803,0.00012,30.15094]
[1776166138357,43.28,74439.1329,0.0,-0.43831,0.00012,30.15332]
[1776166139377,43.28,74439.1329,0.0,-0.43831,0.00012,30.15333]
[1776166143870,43.29,74436.6743,0.0,-0.43861,0.00012,30.15587]
[1776166147369,43.29,74428.6429,0.0,-0.43957,0.00012,30.16388]
[1776166150801,43.3,74427.3457,0.0,-0.43973,0.00012,30.1652]
[1776166151753,43.3,74427.3457,0.0,-0.43973,0.00012,30.16521]
[1776166154419,43.31,74419.5457,0.0,-0.44066,0.00012,30.1728]
[1776166154958,43.31,74419.5457,0.0,-0.44066,0.00012,30.1728]
[1776166155020,43.31,74419.5457,0.0,-0.44066,0.00012,30.1728]
[1776166156760,43.3,74419.5457,0.0,-0.44066,0.00012,30.17279]
[1776166157322,43.3,74419.5457,0.0,-0.44066,0.00012,30.17279]
[1776166157422,43.3,74419.5457,0.0,-0.44066,0.00012,30.17279]
[1776166158962,43.3,74414.0371,0.0,-0.44132,0.00012,30.178]
[1776166162476,43.3,74403.7914,0.0,-0.44254,0.00012,30.18747]
[1776166163181,43.3,74403.7914,0.0,-0.44254,0.00012,30.18747]
[1776166168518,43.3,74404.2086,0.0,-0.44249,0.00012,30.18705]
[1776166173670,43.3,74405.3857,0.0,-0.44234,0.00012,30.18319]
[1776166177794,43.29,74404.5029,0.0,-0.44244,0.00012,30.18397]
[1776166183623,43.29,74407.9957,0.0,-0.44202,0.00012,30.18073]
[1776166185162,43.29,74405.7557,0.0,-0.44229,0.00012,30.18279]
[1776166190672,43.29,74402.7271,0.0,-0.44265,0.00012,30.18555]
[1776166194176,43.29,74405.0114,0.0,-0.44238,0.00012,30.18345]
[1776166194192,43.29,74405.0114,0.0,-0.44238,0.00012,30.18345]
[1776166199310,43.29,74405.4157,0.0,-0.44233,0.00012,30.18306]
[1776166200947,43.28,74405.87,0.0,-0.44227,0.00012,30.18263]
[1776166200949,43.28,74405.87,0.0,-0.44227,0.00012,30.18263]
[1776166201034,43.28,74405.87,0.0,-0.44227,0.00012,30.18263]
[1776166201072,43.28,74405.87,0.0,-0.44227,0.00012,30.18263]
[1776166201325,43.28,74405.87,0.0,-0.44227,0.00012,30.18263]
[1776166201699,43.28,74405.9029,0.0,-0.44227,0.00012,30.18259]
[1776166201895,43.28,74405.9029,0.0,-0.44227,0.00012,30.18259]
[1776166202700,43.28,74392.8571,0.0,-0.44382,0.00012,30.19434]
[1776166207705,43.28,74388.71,0.0,-0.44431,0.00012,30.19794]
[1776166210402,43.28,74391.1371,0.0,-0.44402,0.00012,30.1958]
[1776166211026,43.28,74391.9586,0.0,-0.44392,0.00012,30.19507]
[1776166212710,43.28,74384.27,0.0,-0.44484,0.00012,30.20175]
[1776166215662,43.27,74381.4143,0.0,-0.44518,0.00012,30.20418]
[1776166215674,43.27,74381.4143,0.0,-0.44518,0.00012,30.20418]
[1776166215713,43.27,74383.3529,0.0,-0.44495,0.00012,30.20251]
[1776166215764,43.27,74383.3529,0.0,-0.44495,0.00012,30.20251]
[1776166216578,43.27,74383.3529,0.0,-0.44495,0.00012,30.20251]
[1776166217715,43.27,74389.9371,0.0,-0.44416,0.00012,30.19681]
[1776166219005,43.27,74390.0729,0.0,-0.44415,0.00012,30.1967]
[1776166224722,43.27,74392.4071,0.0,-0.44387,0.00012,30.19466]
[1776166225060,43.27,74392.4071,0.0,-0.44387,0.00012,30.19466]
[1776166227725,43.27,74399.1986,0.0,-0.44306,0.00012,30.1886]
[1776166229343,43.27,74399.1614,0.0,-0.44306,0.00012,30.18864]
[1776166229365,43.27,74399.1614,0.0,-0.44306,0.00012,30.18864]
[1776166229727,43.27,74398.8171,0.0,-0.4431,0.00012,30.18895]
[1776166230923,43.27,74394.9214,0.0,-0.44357,0.00012,30.19243]
[1776166234192,43.28,74387.1071,0.0,-0.4445,0.00012,30.19655]
[1776166241020,43.28,74386.0243,0.0,-0.44463,0.00012,30.19751]
[1776166241739,43.28,74386.7743,0.0,-0.44454,0.00012,30.19687]
[1776166242318,43.28,74386.7743,0.0,-0.44454,0.00012,30.19687]
[1776166248746,43.28,74394.9471,0.0,-0.44357,0.00012,30.1897]
[1776166251346,43.28,74394.84,0.0,-0.44358,0.00012,30.1898]
[1776166251444,43.28,74394.84,0.0,-0.44358,0.00012,30.1898]
[1776166256763,43.28,74390.7757,0.0,-0.44407,0.00012,30.1934]
[1776166261454,43.28,74387.58,0.0,-0.44445,0.00012,30.19621]
[1776166266335,43.28,74388.4157,0.0,-0.44435,0.00012,30.1955]
[1776166266644,43.28,74388.4157,0.0,-0.44435,0.00012,30.1955]
[1776166270856,43.29,74386.3229,0.0,-0.4446,0.00012,30.19733]
[1776166271779,43.29,74384.75,0.0,-0.44479,0.00012,30.19869]
[1776166274347,43.29,74379.1614,0.0,-0.44546,0.00012,30.20348]
[1776166274782,43.29,74377.62,0.0,-0.44564,0.00012,30.20478]
[1776166279804,43.29,74380.1614,0.0,-0.44534,0.00012,30.20267]
[1776166284809,43.3,74380.01,0.0,-0.44536,0.00012,30.20282]
[1776166286230,43.3,74379.1943,0.0,-0.44546,0.00012,30.20352]
[1776166286811,43.3,74378.3714,0.0,-0.44556,0.00012,30.20422]
[1776166287905,43.3,74377.3,0.0,-0.44569,0.00012,30.20513]
[1776166288261,43.3,74377.3,0.0,-0.44569,0.00012,30.20513]
[1776166289339,43.3,74374.2414,0.0,-0.44606,0.00012,30.20769]
[1776166289347,43.3,74374.2414,0.0,-0.44606,0.00012,30.20769]
[1776166289354,43.3,74374.2414,0.0,-0.44606,0.00012,30.20769]
[1776166290570,43.3,74374.0386,0.0,-0.44608,0.00012,30.20787]
[1776166295820,43.3,74379.0443,0.0,-0.44548,0.00012,30.20095]
[1776166300825,43.31,74378.4214,0.0,-0.44556,0.00012,30.20151]
[1776166303666,43.31,74377.7943,0.0,-0.44564,0.00012,30.20205]
[1776166303677,43.31,74377.7943,0.0,-0.44564,0.00012,30.20205]
[1776166308833,43.31,74377.4457,0.0,-0.44568,0.00012,30.20238]
[1776166313838,43.32,74381.3014,0.0,-0.44522,0.00012,30.19914]
[1776166319572,43.32,74381.7543,0.0,-0.44517,0.00012,30.19879]
[1776166323967,43.32,74377.41,0.0,-0.44569,0.00012,30.20249]
[1776166323998,43.32,74377.41,0.0,-0.44569,0.00012,30.20249]
[1776166324062,43.32,74377.41,0.0,-0.44569,0.00012,30.20249]
[1776166324367,43.32,74377.41,0.0,-0.44569,0.00012,30.20249]
[1776166324449,43.32,74377.41,0.0,-0.44569,0.00012,30.20249]
[1776166324612,43.32,74377.41,0.0,-0.44569,0.00012,30.20249]
[1776166324795,43.32,74377.41,0.0,-0.44569,0.00012,30.20249]
[1776166324857,43.32,74377.6043,0.0,-0.44567,0.00012,30.20233]
[1776166324919,43.32,74377.6043,0.0,-0.44567,0.00012,30.20233]
[1776166325050,43.32,74377.6043,0.0,-0.44567,0.00012,30.20233]
[1776166325389,43.32,74377.6043,0.0,-0.44567,0.00012,30.20233]
[1776166326621,43.32,74386.59,0.0,-0.4446,0.00012,30.19467]
[1776166327053,43.32,74386.59,0.0,-0.4446,0.00012,30.19467]
[1776166327082,43.32,74386.59,0.0,-0.4446,0.00012,30.19467]
[1776166327175,43.32,74386.59,0.0,-0.4446,0.00012,30.19467]
[1776166327263,43.32,74386.59,0.0,-0.4446,0.00012,30.19467]
[1776166328635,43.32,74404.4714,0.0,-0.44246,0.00012,30.17877]
[1776166328913,43.32,74404.4714,0.0,-0.44246,0.00012,30.17877]
[1776166328928,43.32,74404.4714,0.0,-0.44246,0.00012,30.17877]
[1776166329949,43.32,74404.4714,0.0,-0.44246,0.00012,30.17877]
[1776166333713,43.32,74401.0414,0.0,-0.44287,0.00012,30.18188]
[1776166333720,43.32,74401.0414,0.0,-0.44287,0.00012,30.18188]
[1776166333814,43.32,74401.0414,0.0,-0.44287,0.00012,30.18188]
[1776166333939,43.32,74401.0414,0.0,-0.44287,0.00012,30.18188]
[1776166337698,43.32,74393.2029,0.0,-0.44381,0.00012,30.18886]
[1776166340822,43.32,74393.1586,0.0,-0.44381,0.00012,30.18889]
[1776166341279,43.32,74394.7086,0.0,-0.44362,0.00012,30.18751]
[1776166345677,43.31,74395.6586,0.0,-0.44351,0.00012,30.18665]
[1776166345754,43.31,74395.6586,0.0,-0.44351,0.00012,30.18664]
[1776166346538,43.31,74395.6586,0.0,-0.44351,0.00012,30.18664]
[1776166351796,43.31,74398.8357,0.0,-0.44313,0.00012,30.18104]
[1776166352305,43.31,74398.8357,0.0,-0.44313,0.00012,30.18104]
[1776166352603,43.31,74398.8357,0.0,-0.44313,0.00012,30.18104]
[1776166352802,43.31,74398.8357,0.0,-0.44313,0.00012,30.18103]
[1776166356315,43.31,74394.4129,0.0,-0.44365,0.00012,30.18496]
[1776166356350,43.31,74394.4129,0.0,-0.44365,0.00012,30.18496]
[1776166356359,43.31,74394.4129,0.0,-0.44365,0.00012,30.18496]
[1776166361866,43.31,74395.4957,0.0,-0.44352,0.00012,30.18396]
[1776166365266,43.31,74395.9771,0.0,-0.44346,0.00012,30.18351]
[1776166370333,43.3,74390.5214,0.0,-0.44411,0.00012,30.1883]
[1776166370357,43.3,74390.5214,0.0,-0.44411,0.00012,30.1883]
[1776166375908,43.3,74383.12,0.0,-0.44499,0.00012,30.19466]
[1776166380913,43.29,74381.6314,0.0,-0.44516,0.00012,30.19589]
[1776166385918,43.29,74380.1243,0.0,-0.44534,0.00012,30.19712]
[1776166390923,43.28,74379.9471,0.0,-0.44535,0.00012,30.19723]
[1776166396929,43.27,74379.6971,0.0,-0.44538,0.00012,30.19738]
[1776166401937,43.27,74385.9543,0.0,-0.44462,0.00012,30.19198]
[1776166404065,43.27,74385.81,0.0,-0.44464,0.00012,30.19208]
[1776166404940,43.27,74386.1343,0.0,-0.4446,0.00012,30.19181]
[1776166406541,43.27,74385.9229,0.0,-0.44463,0.00012,30.192]
[1776166406757,43.27,74385.9229,0.0,-0.44463,0.00012,30.192]
[1776166406774,43.27,74385.9229,0.0,-0.44463,0.00012,30.192]
[1776166406827,43.27,74385.9229,0.0,-0.44463,0.00012,30.192]
[1776166408163,43.27,74390.58,0.0,-0.44407,0.00012,30.18794]
[1776166413949,43.27,74393.9386,0.0,-0.44367,0.00012,30.18223]
[1776166414775,43.27,74393.9386,0.0,-0.44367,0.00012,30.18223]
[1776166414784,43.27,74393.9386,0.0,-0.44367,0.00012,30.18223]
[1776166414876,43.27,74393.9386,0.0,-0.44367,0.00012,30.18223]
[1776166415196,43.27,74393.9386,0.0,-0.44367,0.00012,30.18223]
[1776166416443,43.27,74393.1686,0.0,-0.44376,0.00012,30.18291]
[1776166416793,43.27,74393.1686,0.0,-0.44376,0.00012,30.18291]
[1776166416894,43.27,74393.1686,0.0,-0.44376,0.00012,30.18291]
[1776166419955,43.27,74399.9129,0.0,-0.44295,0.00012,30.17688]
[1776166425961,43.27,74398.1329,0.0,-0.44317,0.00012,30.17849]
[1776166430966,43.27,74398.8014,0.0,-0.44309,0.00012,30.17789]
[1776166435971,43.27,74400.98,0.0,-0.44283,0.00012,30.17592]
[1776166440976,43.27,74399.3557,0.0,-0.44302,0.00012,30.17739]
[1776166445981,43.27,74398.2957,0.0,-0.44315,0.00012,30.17835]
[1776166450986,43.27,74398.3857,0.0,-0.44314,0.00012,30.17827]
[1776166456988,43.27,74398.3286,0.0,-0.44315,0.00012,30.17832]
[1776166461997,43.27,74398.1657,0.0,-0.44317,0.00012,30.17847]
[1776166467009,43.27,74398.0614,0.0,-0.44318,0.00012,30.17857]
[1776166472015,43.27,74399.31,0.0,-0.44303,0.00012,30.17469]
[1776166477020,43.27,74399.1057,0.0,-0.44305,0.00012,30.17487]
[1776166482025,43.27,74398.8386,0.0,-0.44308,0.00012,30.17512]
[1776166487749,43.27,74398.8014,0.0,-0.44309,0.00012,30.17515]
[1776166492784,43.27,74398.6,0.0,-0.44311,0.00012,30.17533]
[1776166497819,43.27,74398.2643,0.0,-0.44315,0.00012,30.17564]
[1776166502858,43.27,74395.1343,0.0,-0.44353,0.00012,30.17845]
[1776166505071,43.27,74395.4386,0.0,-0.44349,0.00012,30.17818]
[1776166505080,43.27,74395.4386,0.0,-0.44349,0.00012,30.17818]
[1776166505875,43.27,74395.4386,0.0,-0.44349,0.00012,30.17818]
[1776166510910,43.28,74388.8129,0.0,-0.44428,0.00012,30.18404]
[1776166516060,43.28,74389.1286,0.0,-0.44425,0.00012,30.18378]
[1776166517499,43.28,74389.1286,0.0,-0.44425,0.00012,30.18379]
[1776166517576,43.28,74389.1286,0.0,-0.44425,0.00012,30.18379]
[1776166517958,43.28,74389.1286,0.0,-0.44425,0.00012,30.18379]
[1776166518940,43.28,74389.1286,0.0,-0.44425,0.00012,30.18379]
[1776166524068,43.28,74393.7071,0.0,-0.4437,0.00012,30.17977]
[1776166526260,43.28,74393.6914,0.0,-0.4437,0.00012,30.17979]
[1776166526312,43.28,74393.6914,0.0,-0.4437,0.00012,30.17979]
[1776166526538,43.28,74393.6914,0.0,-0.4437,0.00012,30.17979]
[1776166526557,43.28,74393.6914,0.0,-0.4437,0.00012,30.17979]
[1776166527538,43.28,74393.6914,0.0,-0.4437,0.00012,30.17978]
[1776166529035,43.28,74403.0371,0.0,-0.44259,0.00012,30.17137]
[1776166529258,43.28,74403.0371,0.0,-0.44259,0.00012,30.17137]
[1776166531050,43.28,74411.4286,0.0,-0.44158,0.00012,30.16086]
[1776166532927,43.28,74411.4486,0.0,-0.44158,0.00012,30.16084]
[1776166534087,43.28,74412.7271,0.0,-0.44143,0.00012,30.15963]
[1776166538539,43.28,74416.4386,0.0,-0.44098,0.00012,30.15613]
[1776166538818,43.28,74416.4386,0.0,-0.44098,0.00012,30.15613]
[1776166544089,43.28,74415.5457,0.0,-0.44109,0.00012,30.15696]
[1776166546109,43.28,74415.5457,0.0,-0.44109,0.00012,30.15696]
[1776166546210,43.28,74415.3886,0.0,-0.44111,0.00012,30.15711]
[1776166549094,43.28,74422.6014,0.0,-0.44025,0.00012,30.15022]
[1776166554099,43.28,74421.2029,0.0,-0.44041,0.00012,30.15157]
[1776166559104,43.28,74420.9443,0.0,-0.44044,0.00012,30.15182]
[1776166561171,43.28,74420.77,0.0,-0.44046,0.00012,30.15198]
[1776166561595,43.28,74420.77,0.0,-0.44046,0.00012,30.15198]
[1776166565824,43.28,74429.6457,0.0,-0.43941,0.00012,30.14337]
[1776166568430,43.28,74439.7214,0.0,-0.43821,0.00012,30.13333]
[1776166572172,43.28,74446.5057,0.0,-0.4374,0.00012,30.12644]
[1776166572195,43.28,74446.5057,0.0,-0.4374,0.00012,30.12644]
[1776166572321,43.28,74446.5057,0.0,-0.4374,0.00012,30.12644]
[1776166574387,43.28,74448.8286,0.0,-0.43713,0.00012,30.12406]
[1776166579664,43.29,74441.5871,0.0,-0.43799,0.00012,30.13154]
[1776166583807,43.29,74438.5271,0.0,-0.43836,0.00012,30.13469]
[1776166589135,43.3,74438.0557,0.0,-0.43843,0.00012,30.13524]
[1776166590313,43.3,74437.0171,0.0,-0.43855,0.00012,30.1363]
[1776166596142,43.31,74428.9757,0.0,-0.43951,0.00012,30.14159]
[1776166598588,43.31,74427.02,0.0,-0.43975,0.00012,30.14354]
[1776166605151,43.32,74426.0057,0.0,-0.43988,0.00012,30.14464]
[1776166610156,43.33,74425.1714,0.0,-0.43998,0.00012,30.14553]
[1776166615161,43.33,74423.9257,0.0,-0.44014,0.00012,30.14682]
[1776166620166,43.34,74423.2929,0.0,-0.44022,0.00012,30.14752]
[1776166625171,43.35,74423.0314,0.0,-0.44026,0.00012,30.14785]
[1776166629616,43.36,74426.4086,0.0,-0.43987,0.00012,30.14465]
[1776166635181,43.36,74431.55,0.0,-0.43926,0.00012,30.13971]
[1776166640186,43.37,74436.0186,0.0,-0.43873,0.00012,30.13534]
[1776166645191,43.37,74436.7986,0.0,-0.43865,0.00012,30.13462]
[1776166645367,43.37,74436.7986,0.0,-0.43865,0.00012,30.13462]
[1776166646611,43.37,74436.7986,0.0,-0.43865,0.00012,30.13463]
[1776166647205,43.38,74436.7986,0.0,-0.43865,0.00012,30.13464]
[1776166653199,43.38,74442.3286,0.0,-0.43799,0.00012,30.12637]
[1776166658972,43.38,74442.82,0.0,-0.43794,0.00012,30.12593]
[1776166660433,43.39,74442.6014,0.0,-0.43796,0.00012,30.12616]
[1776166666021,43.39,74441.3571,0.0,-0.43812,0.00012,30.12748]
[1776166667296,43.39,74441.1614,0.0,-0.43814,0.00012,30.12768]
[1776166668552,43.39,74441.1614,0.0,-0.43814,0.00012,30.12769]
[1776166675084,43.4,74440.3514,0.0,-0.43824,0.00012,30.12858]
[1776166680119,43.4,74440.8829,0.0,-0.43818,0.00012,30.12809]
[1776166685154,43.4,74443.3114,0.0,-0.4379,0.00012,30.12568]
[1776166690192,43.41,74443.4786,0.0,-0.43788,0.00012,30.12555]
[1776166694377,43.41,74443.3471,0.0,-0.4379,0.00012,30.12571]
[1776166700245,43.41,74443.9271,0.0,-0.43784,0.00012,30.12517]
[1776166705250,43.42,74442.4486,0.0,-0.43802,0.00012,30.12671]
[1776166707195,43.42,74441.8414,0.0,-0.43809,0.00012,30.12733]
[1776166712257,43.42,74440.6757,0.0,-0.43823,0.00012,30.1258]
[1776166717262,43.43,74436.5329,0.0,-0.43872,0.00012,30.12999]
[1776166720900,43.43,74436.4743,0.0,-0.43873,0.00012,30.13007]
[1776166726272,43.44,74434.2843,0.0,-0.439,0.00012,30.13232]
[1776166732278,43.44,74434.2743,0.0,-0.43901,0.00012,30.13239]
[1776166737283,43.45,74433.8543,0.0,-0.43906,0.00012,30.13286]
[1776166742288,43.45,74434.1957,0.0,-0.43902,0.00012,30.13258]
[1776166747293,43.45,74434.0543,0.0,-0.43905,0.00012,30.13277]
[1776166752298,43.46,74434.3857,0.0,-0.43901,0.00012,30.1325]
[1776166757302,43.46,74434.1971,0.0,-0.43904,0.00012,30.13273]
[1776166762307,43.47,74433.5486,0.0,-0.43912,0.00012,30.13343]
[1776166767312,43.47,74433.4429,0.0,-0.43914,0.00012,30.13358]
[1776166772317,43.48,74433.37,0.0,-0.43915,0.00012,30.13094]
[1776166777322,43.48,74432.7029,0.0,-0.43923,0.00012,30.13165]
[1776166782327,43.49,74431.88,0.0,-0.43933,0.00012,30.13251]
[1776166787332,43.49,74431.9857,0.0,-0.43932,0.00012,30.13246]
[1776166792337,43.5,74432.1057,0.0,-0.43931,0.00012,30.13239]
[1776166795813,43.5,74432.2714,0.0,-0.4393,0.00012,30.13226]
[1776166797237,43.5,74432.2057,0.0,-0.43931,0.00012,30.13234]
[1776166797244,43.5,74432.2057,0.0,-0.43931,0.00012,30.13234]
[1776166797346,43.5,74432.3271,0.0,-0.43929,0.00012,30.13223]
[1776166799475,43.5,74438.0129,0.0,-0.43862,0.00012,30.12663]
[1776166805350,43.51,74435.1329,0.0,-0.43896,0.00012,30.12954]
[1776166806976,43.51,74434.4929,0.0,-0.43904,0.00012,30.13018]
[1776166812359,43.51,74431.52,0.0,-0.4394,0.00012,30.13315]
[1776166818082,43.52,74431.0914,0.0,-0.43946,0.00012,30.13363]
[1776166823117,43.52,74429.8043,0.0,-0.43961,0.00012,30.13488]
[1776166828152,43.52,74429.8114,0.0,-0.43961,0.00012,30.13486]
[1776166833187,43.52,74428.3786,0.0,-0.43977,0.00012,30.13348]
[1776166836567,43.51,74428.23,0.0,-0.43979,0.00012,30.13362]
[1776166836573,43.51,74428.23,0.0,-0.43979,0.00012,30.13362]
[1776166837008,43.51,74428.23,0.0,-0.43979,0.00012,30.13362]
[1776166839258,43.51,74428.23,0.0,-0.43979,0.00012,30.13361]
[1776166840386,43.51,74419.8629,0.0,-0.44078,0.00012,30.14161]
[1776166846392,43.51,74418.1257,0.0,-0.44098,0.00012,30.14322]
[1776166852320,43.51,74418.1443,0.0,-0.44098,0.00012,30.14317]
[1776166857355,43.5,74418.87,0.0,-0.44089,0.00012,30.14246]
[1776166862358,43.5,74419.0271,0.0,-0.44087,0.00012,30.14229]
[1776166864404,43.5,74409.44,0.0,-0.44201,0.00012,30.1512]
[1776166869417,43.5,74409.2357,0.0,-0.44203,0.00012,30.15135]
[1776166869469,43.5,74409.2357,0.0,-0.44203,0.00012,30.15135]
[1776166871420,43.5,74409.8157,0.0,-0.44196,0.00012,30.15081]
[1776166871476,43.5,74408.9257,0.0,-0.44206,0.00012,30.15162]
[1776166871596,43.5,74408.9257,0.0,-0.44206,0.00012,30.15162]
[1776166871628,43.5,74408.9257,0.0,-0.44206,0.00012,30.15162]
[1776166871878,43.5,74408.9257,0.0,-0.44206,0.00012,30.15162]
[1776166871898,43.5,74408.9257,0.0,-0.44206,0.00012,30.15162]
[1776166872056,43.5,74408.9257,0.0,-0.44206,0.00012,30.15162]
[1776166872419,43.5,74408.9257,0.0,-0.44206,0.00012,30.15162]
[1776166872479,43.5,74408.6171,0.0,-0.4421,0.00012,30.15189]
[1776166872499,43.5,74408.6171,0.0,-0.4421,0.00012,30.15189]
[1776166873430,43.49,74408.6171,0.0,-0.4421,0.00012,30.15189]
[1776166874422,43.5,74445.4271,0.0,-0.43773,0.00012,30.11633]
[1776166874786,43.5,74445.4271,0.0,-0.43773,0.00012,30.11633]
[1776166876915,43.5,74447.8571,0.0,-0.43744,0.00012,30.11387]
[1776166880430,43.5,74443.0071,0.0,-0.43802,0.00012,30.11881]
[1776166882691,43.5,74437.3071,0.0,-0.43869,0.00012,30.12452]
[1776166884253,43.5,74435.9157,0.0,-0.43886,0.00012,30.1259]
[1776166889438,43.5,74435.5814,0.0,-0.4389,0.00012,30.12623]
[1776166892962,43.5,74434.5714,0.0,-0.43902,0.00012,30.12447]
[1776166893118,43.5,74434.5714,0.0,-0.43902,0.00012,30.12447]
[1776166894442,43.5,74423.0671,0.0,-0.44038,0.00012,30.13563]
[1776166894831,43.5,74423.0671,0.0,-0.44038,0.00012,30.13563]
[1776166895443,43.5,74416.0657,0.0,-0.44121,0.00012,30.14225]
[1776166896113,43.5,74416.0657,0.0,-0.44121,0.00012,30.14225]
[1776166901449,43.49,74418.0614,0.0,-0.44097,0.00012,30.14034]
[1776166901693,43.49,74418.0614,0.0,-0.44097,0.00012,30.14034]
[1776166907455,43.49,74422.4543,0.0,-0.44045,0.00012,30.13616]
[1776166912460,43.49,74422.7443,0.0,-0.44041,0.00012,30.13586]
[1776166917466,43.49,74423.7757,0.0,-0.44029,0.00012,30.13486]
[1776166922471,43.49,74422.7571,0.0,-0.44041,0.00012,30.13582]
[1776166926625,43.49,74423.6814,0.0,-0.4403,0.00012,30.13492]
[1776166927741,43.49,74425.2886,0.0,-0.44011,0.00012,30.13338]
[1776166927795,43.49,74425.2886,0.0,-0.44011,0.00012,30.13338]
[1776166927806,43.49,74425.2886,0.0,-0.44011,0.00012,30.13338]
[1776166928800,43.49,74425.8429,0.0,-0.44004,0.00012,30.13284]
[1776166929478,43.49,74417.58,0.0,-0.44102,0.00012,30.14071]
[1776166930897,43.49,74414.5357,0.0,-0.44138,0.00012,30.14355]
[1776166936486,43.48,74408.32,0.0,-0.44212,0.00012,30.14927]
[1776166936548,43.48,74408.32,0.0,-0.44212,0.00012,30.14927]
[1776166940161,43.48,74406.28,0.0,-0.44236,0.00012,30.15111]
[1776166940240,43.48,74406.28,0.0,-0.44236,0.00012,30.15111]
[1776166945495,43.48,74412.3286,0.0,-0.44163,0.00012,30.1455]
[1776166950500,43.47,74413.9486,0.0,-0.44144,0.00012,30.14397]
[1776166954986,43.47,74414.7343,0.0,-0.44134,0.00012,30.14045]
[1776166955768,43.47,74418.2286,0.0,-0.44093,0.00012,30.13716]
[1776166956952,43.47,74419.1314,0.0,-0.44082,0.00012,30.13631]
[1776166962512,43.47,74424.44,0.0,-0.44019,0.00012,30.13122]
[1776166967517,43.47,74425.0529,0.0,-0.44011,0.00012,30.13062]
[1776166970520,43.47,74432.7986,0.0,-0.43919,0.00012,30.12309]
[1776166976490,43.47,74435.9814,0.0,-0.43881,0.00012,30.11995]
[1776166981531,43.47,74439.0957,0.0,-0.43845,0.00012,30.11686]
[1776166984317,43.47,74439.1071,0.0,-0.43844,0.00012,30.11686]
[1776166984457,43.47,74439.1071,0.0,-0.43844,0.00012,30.11686]
[1776166987258,43.47,74437.7071,0.0,-0.43861,0.00012,30.11826]
[1776166987587,43.47,74437.7071,0.0,-0.43861,0.00012,30.11826]
[1776166989290,43.47,74427.1586,0.0,-0.43986,0.00012,30.12862]
[1776166993280,43.47,74422.2286,0.0,-0.44045,0.00012,30.13335]
[1776166994014,43.47,74422.2286,0.0,-0.44045,0.00012,30.13335]
[1776166999359,43.47,74422.5314,0.0,-0.44041,0.00012,30.13303]
[1776167004395,43.46,74418.1129,0.0,-0.44093,0.00012,30.13721]
[1776167009430,43.46,74419.1157,0.0,-0.44081,0.00012,30.13624]
[1776167010441,43.46,74419.1157,0.0,-0.44081,0.00012,30.13624]
[1776167011492,43.46,74419.1157,0.0,-0.44081,0.00012,30.13624]
[1776167017486,43.46,74414.2443,0.0,-0.44138,0.00012,30.13802]
[1776167017984,43.46,74414.2443,0.0,-0.44138,0.00012,30.13802]
[1776167024536,43.46,74408.2143,0.0,-0.4421,0.00012,30.14357]
[1776167026045,43.45,74408.1229,0.0,-0.44211,0.00012,30.14365]
[1776167029906,43.45,74408.7786,0.0,-0.44203,0.00012,30.14302]
[1776167029934,43.45,74408.7786,0.0,-0.44203,0.00012,30.14302]
[1776167030039,43.45,74408.7786,0.0,-0.44203,0.00012,30.14302]
[1776167033047,43.45,74404.1786,0.0,-0.44257,0.00012,30.14721]
[1776167033054,43.45,74404.1786,0.0,-0.44257,0.00012,30.14721]
[1776167038488,43.45,74403.1657,0.0,-0.44269,0.00012,30.14809]
[1776167040644,43.45,74410.2343,0.0,-0.44185,0.00012,30.14161]
[1776167045649,43.44,74411.7143,0.0,-0.44167,0.00012,30.14021]
[1776167049839,43.44,74406.4514,0.0,-0.44229,0.00012,30.14504]
[1776167049853,43.44,74406.4514,0.0,-0.44229,0.00012,30.14504]
[1776167049897,43.44,74406.4514,0.0,-0.44229,0.00012,30.14504]
[1776167050654,43.44,74402.2929,0.0,-0.44279,0.00012,30.14881]
[1776167050665,43.44,74402.2929,0.0,-0.44279,0.00012,30.14881]
[1776167052112,43.44,74398.1829,0.0,-0.44328,0.00012,30.15249]
[1776167052277,43.44,74398.1829,0.0,-0.44328,0.00012,30.15249]
[1776167053617,43.44,74392.2343,0.0,-0.44399,0.00012,30.15774]
[1776167055659,43.44,74385.6186,0.0,-0.44477,0.00012,30.16345]
[1776167060664,43.43,74384.8171,0.0,-0.44486,0.00012,30.16408]
[1776167065669,43.42,74381.6386,0.0,-0.44524,0.00012,30.16674]
[1776167070674,43.42,74380.9586,0.0,-0.44531,0.00012,30.16726]
[1776167075679,43.41,74381.0186,0.0,-0.4453,0.00012,30.16439]
[1776167075702,43.41,74381.0186,0.0,-0.4453,0.00012,30.16439]
[1776167081685,43.41,74378.4871,0.0,-0.44559,0.00012,30.16646]
[1776167082730,43.4,74378.4871,0.0,-0.44559,0.00012,30.16645]
[1776167088692,43.4,74374.89,0.0,-0.44601,0.00012,30.16939]
[1776167093697,43.39,74374.5386,0.0,-0.44605,0.00012,30.16962]
[1776167098702,43.38,74370.3771,0.0,-0.44654,0.00012,30.17299]
[1776167101732,43.38,74369.6486,0.0,-0.44662,0.00012,30.17355]
[1776167102706,43.38,74369.4257,0.0,-0.44665,0.00012,30.17374]
[1776167107711,43.38,74367.6286,0.0,-0.44687,0.00012,30.17524]
[1776167111792,43.39,74370.1271,0.0,-0.44657,0.00012,30.17324]
[1776167111830,43.39,74370.1271,0.0,-0.44657,0.00012,30.17324]
[1776167112716,43.39,74373.9243,0.0,-0.44612,0.00012,30.17012]
[1776167113039,43.39,74373.9243,0.0,-0.44612,0.00012,30.17012]
[1776167113717,43.39,74377.9257,0.0,-0.44564,0.00012,30.16679]
[1776167118722,43.39,74371.3829,0.0,-0.44643,0.00012,30.17225]
[1776167121987,43.39,74368.7843,0.0,-0.44674,0.00012,30.1744]
[1776167122202,43.39,74368.7843,0.0,-0.44674,0.00012,30.1744]
[1776167122405,43.39,74368.7843,0.0,-0.44674,0.00012,30.1744]
[1776167122479,43.39,74368.7843,0.0,-0.44674,0.00012,30.1744]
[1776167122590,43.39,74368.7843,0.0,-0.44674,0.00012,30.1744]
[1776167123479,43.4,74368.7843,0.0,-0.44674,0.00012,30.17441]
[1776167125549,43.4,74363.49,0.0,-0.44738,0.00012,30.1787]
[1776167129392,43.4,74364.2686,0.0,-0.44729,0.00012,30.17811]
[1776167131474,43.4,74363.71,0.0,-0.44735,0.00012,30.17858]
[1776167137741,43.41,74361.8714,0.0,-0.44758,0.00012,30.17735]
[1776167142746,43.42,74361.1843,0.0,-0.44766,0.00012,30.17794]
[1776167144464,43.42,74361.3557,0.0,-0.44764,0.00012,30.17781]
[1776167150754,43.43,74362.13,0.0,-0.44756,0.00012,30.17726]
[1776167156760,43.43,74362.47,0.0,-0.44752,0.00012,30.17704]
[1776167161765,43.44,74362.3,0.0,-0.44755,0.00012,30.17722]
[1776167166429,43.44,74362.31,0.0,-0.44755,0.00012,30.17725]
[1776167166956,43.44,74362.31,0.0,-0.44755,0.00012,30.17726]
[1776167167017,43.44,74362.31,0.0,-0.44755,0.00012,30.17726]
[1776167169549,43.45,74373.0514,0.0,-0.44627,0.00012,30.16859]
[1776167174585,43.45,74373.77,0.0,-0.44619,0.00012,30.16803]
[1776167179620,43.45,74372.6414,0.0,-0.44633,0.00012,30.16899]
[1776167184655,43.46,74372.46,0.0,-0.44635,0.00012,30.16917]
[1776167189690,43.46,74372.38,0.0,-0.44636,0.00012,30.16926]
[1776167189796,43.46,74372.38,0.0,-0.44636,0.00012,30.16926]
[1776167195799,43.47,74372.3371,0.0,-0.44637,0.00012,30.16658]
[1776167201774,43.47,74371.9157,0.0,-0.44642,0.00012,30.16696]
[1776167206810,43.47,74371.2557,0.0,-0.4465,0.00012,30.16753]
[1776167209401,43.47,74371.6557,0.0,-0.44646,0.00012,30.16721]
[1776167213818,43.48,74363.11,0.0,-0.44748,0.00012,30.17414]
[1776167218823,43.48,74363.5771,0.0,-0.44743,0.00012,30.17381]
[1776167219392,43.48,74363.5771,0.0,-0.44743,0.00012,30.17381]
[1776167224829,43.49,74362.6671,0.0,-0.44754,0.00012,30.17458]
[1776167229834,43.49,74364.4986,0.0,-0.44733,0.00012,30.17316]
[1776167234465,43.5,74362.8943,0.0,-0.44752,0.00012,30.17446]
[1776167239844,43.5,74364.3586,0.0,-0.44735,0.00012,30.17334]
[1776167244849,43.51,74364.6971,0.0,-0.44731,0.00012,30.17311]
[1776167249854,43.51,74365.1471,0.0,-0.44726,0.00012,30.17278]
[1776167254859,43.52,74366.1714,0.0,-0.44714,0.00012,30.16924]
[1776167255267,43.52,74366.1714,0.0,-0.44714,0.00012,30.16924]
[1776167255435,43.52,74366.1714,0.0,-0.44714,0.00012,30.16924]
[1776167257862,43.52,74376.5157,0.0,-0.44591,0.00012,30.16082]
[1776167258444,43.52,74376.5157,0.0,-0.44591,0.00012,30.16082]
[1776167263868,43.52,74376.3929,0.0,-0.44593,0.00012,30.16096]
[1776167268873,43.53,74376.2343,0.0,-0.44595,0.00012,30.16112]
[1776167273878,43.53,74376.6514,0.0,-0.44591,0.00012,30.1608]
[1776167279884,43.53,74376.18,0.0,-0.44596,0.00012,30.16123]
[1776167284889,43.54,74375.9986,0.0,-0.44599,0.00012,30.16141]
[1776167289894,43.54,74372.9129,0.0,-0.44636,0.00012,30.16398]
[1776167294899,43.54,74375.0,0.0,-0.44611,0.00012,30.16229]
[1776167299574,43.55,74376.8414,0.0,-0.4459,0.00012,30.16079]
[1776167302715,43.55,74381.1057,0.0,-0.44539,0.00012,30.15725]
[1776167302717,43.55,74381.1057,0.0,-0.44539,0.00012,30.15725]
[1776167302760,43.55,74381.1057,0.0,-0.44539,0.00012,30.15725]
[1776167302837,43.55,74381.1057,0.0,-0.44539,0.00012,30.15725]
[1776167302874,43.55,74381.1057,0.0,-0.44539,0.00012,30.15725]
[1776167302890,43.55,74381.1057,0.0,-0.44539,0.00012,30.15726]
[1776167303002,43.55,74381.1057,0.0,-0.44539,0.00012,30.15726]
[1776167304121,43.55,74381.4114,0.0,-0.44536,0.00012,30.157]
[1776167305929,43.55,74392.9029,0.0,-0.44399,0.00012,30.14715]
[1776167306046,43.55,74392.9029,0.0,-0.44399,0.00012,30.14715]
[1776167307516,43.55,74393.6,0.0,-0.44391,0.00012,30.14654]
[1776167307617,43.55,74393.6,0.0,-0.44391,0.00012,30.14654]
[1776167312917,43.55,74393.2929,0.0,-0.44394,0.00012,30.14402]
[1776167318923,43.54,74392.7086,0.0,-0.444,0.00012,30.1445]
[1776167319806,43.54,74392.7086,0.0,-0.444,0.00012,30.1445]
[1776167319907,43.54,74392.7086,0.0,-0.444,0.00012,30.14449]
[1776167321530,43.54,74392.7086,0.0,-0.444,0.00012,30.14449]
[1776167321611,43.54,74392.7086,0.0,-0.444,0.00012,30.14449]
[1776167321799,43.54,74392.7086,0.0,-0.444,0.00012,30.14449]
[1776167323627,43.54,74400.7686,0.0,-0.44304,0.00012,30.13737]
[1776167324416,43.54,74400.7686,0.0,-0.44304,0.00012,30.13737]
[1776167329337,43.54,74402.3857,0.0,-0.44285,0.00012,30.13591]
[1776167331683,43.54,74409.9429,0.0,-0.44195,0.00012,30.12902]
[1776167333493,43.54,74412.2329,0.0,-0.44168,0.00012,30.1269]
[1776167334402,43.54,74412.2329,0.0,-0.44168,0.00012,30.1269]
[1776167335238,43.54,74415.2357,0.0,-0.44132,0.00012,30.1241]
[1776167335459,43.54,74415.2357,0.0,-0.44132,0.00012,30.1241]
[1776167335617,43.54,74415.2357,0.0,-0.44132,0.00012,30.1241]
[1776167335624,43.54,74415.2357,0.0,-0.44132,0.00012,30.1241]
[1776167335721,43.54,74415.2357,0.0,-0.44132,0.00012,30.1241]
[1776167336269,43.54,74415.2357,0.0,-0.44132,0.00012,30.12409]
[1776167336532,43.54,74415.2357,0.0,-0.44132,0.00012,30.12409]
[1776167337726,43.54,74424.1886,0.0,-0.44026,0.00012,30.11564]
[1776167338639,43.54,74424.1886,0.0,-0.44026,0.00012,30.11564]
[1776167339740,43.54,74431.8829,0.0,-0.43935,0.00012,30.1082]
[1776167341202,43.54,74429.8271,0.0,-0.43959,0.00012,30.1102]
[1776167343768,43.54,74442.0543,0.0,-0.43814,0.00012,30.09812]
[1776167344673,43.54,74442.0543,0.0,-0.43814,0.00012,30.09812]
[1776167344703,43.54,74442.0543,0.0,-0.43814,0.00012,30.09812]
[1776167344808,43.54,74442.0543,0.0,-0.43814,0.00012,30.09812]
[1776167344863,43.54,74442.0543,0.0,-0.43814,0.00012,30.09812]
[1776167345429,43.54,74442.0543,0.0,-0.43814,0.00012,30.09812]
[1776167347797,43.54,74449.3071,0.0,-0.43728,0.00012,30.09078]
[1776167352831,43.54,74454.2457,0.0,-0.4367,0.00012,30.08572]
[1776167354407,43.54,74453.9257,0.0,-0.43674,0.00012,30.08606]
[1776167356311,43.54,74448.51,0.0,-0.43738,0.00012,30.09165]
[1776167359881,43.55,74458.4471,0.0,-0.43621,0.00012,30.08139]
[1776167364060,43.55,74457.9257,0.0,-0.43627,0.00012,30.08197]
[1776167364113,43.55,74457.9257,0.0,-0.43627,0.00012,30.08197]
[1776167364128,43.55,74457.9257,0.0,-0.43627,0.00012,30.08197]
[1776167364246,43.55,74457.9257,0.0,-0.43627,0.00012,30.08197]
[1776167364256,43.55,74457.9257,0.0,-0.43627,0.00012,30.08197]
[1776167364394,43.55,74457.9257,0.0,-0.43627,0.00012,30.08197]
[1776167364668,43.55,74457.9257,0.0,-0.43627,0.00012,30.08197]
[1776167364916,43.55,74457.9257,0.0,-0.43627,0.00012,30.08198]
[1776167365160,43.55,74457.9257,0.0,-0.43627,0.00012,30.08198]
[1776167366930,43.55,74466.8229,0.0,-0.43522,0.00012,30.07256]
[1776167367013,43.55,74466.8229,0.0,-0.43522,0.00012,30.07256]
[1776167367210,43.55,74466.8229,0.0,-0.43522,0.00012,30.07256]
[1776167367321,43.55,74466.8229,0.0,-0.43522,0.00012,30.07256]
[1776167367445,43.55,74466.8229,0.0,-0.43522,0.00012,30.07256]
[1776167368212,43.55,74466.8229,0.0,-0.43522,0.00012,30.07257]
[1776167370354,43.55,74466.8229,0.0,-0.43522,0.00012,30.07254]
[1776167370384,43.55,74466.8229,0.0,-0.43522,0.00012,30.07254]
[1776167371964,43.55,74492.9157,0.0,-0.43213,0.00012,30.04091]
[1776167376981,43.54,74493.9986,0.0,-0.43199,0.00012,30.03962]
[1776167378550,43.54,74493.9243,0.0,-0.432,0.00012,30.03969]
[1776167383293,43.54,74491.9043,0.0,-0.43224,0.00012,30.04194]
[1776167384380,43.54,74490.63,0.0,-0.43239,0.00012,30.04338]
[1776167385038,43.54,74484.8171,0.0,-0.43307,0.00012,30.04992]
[1776167385990,43.54,74479.9186,0.0,-0.43365,0.00012,30.05536]
[1776167390995,43.53,74475.41,0.0,-0.43418,0.00012,30.06027]
[1776167396000,43.53,74474.2257,0.0,-0.43432,0.00012,30.06152]
[1776167396704,43.53,74474.2257,0.0,-0.43432,0.00012,30.06152]
[1776167398339,43.53,74473.6871,0.0,-0.43438,0.00012,30.06208]
[1776167398370,43.53,74473.6871,0.0,-0.43438,0.00012,30.06208]
[1776167398995,43.53,74473.6871,0.0,-0.43438,0.00012,30.06208]
[1776167404008,43.52,74476.8414,0.0,-0.434,0.00012,30.05857]
[1776167409013,43.52,74473.9929,0.0,-0.43433,0.00012,30.06164]
[1776167410090,43.52,74473.8371,0.0,-0.43435,0.00012,30.0618]
[1776167416020,43.52,74478.6229,0.0,-0.43378,0.00012,30.05652]
[1776167416730,43.52,74478.6229,0.0,-0.43378,0.00012,30.05652]
[1776167416780,43.52,74478.6229,0.0,-0.43378,0.00012,30.05651]
[1776167418745,43.52,74479.3529,0.0,-0.4337,0.00012,30.05569]
[1776167426030,43.51,74478.8671,0.0,-0.43374,0.00012,30.05611]
[1776167431036,43.5,74480.6686,0.0,-0.43352,0.00012,30.05126]
[1776167433013,43.5,74480.5114,0.0,-0.43354,0.00012,30.05142]
[1776167433038,43.5,74479.9429,0.0,-0.4336,0.00012,30.05204]
[1776167437977,43.5,74476.2886,0.0,-0.43404,0.00012,30.05607]
[1776167438044,43.5,74476.12,0.0,-0.43406,0.00012,30.05625]
[1776167443050,43.5,74478.1814,0.0,-0.43381,0.00012,30.05396]
[1776167447613,43.5,74475.3971,0.0,-0.43414,0.00012,30.057]
[1776167447742,43.5,74475.3971,0.0,-0.43414,0.00012,30.057]
[1776167447832,43.5,74475.3971,0.0,-0.43414,0.00012,30.057]
[1776167451043,43.5,74470.7414,0.0,-0.43469,0.00012,30.06208]
[1776167453060,43.49,74463.8371,0.0,-0.4355,0.00012,30.06947]
[1776167458065,43.49,74465.04,0.0,-0.43536,0.00012,30.06811]
[1776167463070,43.48,74466.1586,0.0,-0.43522,0.00012,30.06683]
[1776167468075,43.48,74464.5529,0.0,-0.4354,0.00012,30.06847]
[1776167468386,43.48,74464.5529,0.0,-0.4354,0.00012,30.06847]
[1776167472079,43.47,74457.1114,0.0,-0.43628,0.00012,30.07629]
[1776167474190,43.47,74456.7314,0.0,-0.43632,0.00012,30.07665]
[1776167477084,43.46,74464.7343,0.0,-0.43537,0.00012,30.06813]
[1776167482088,43.46,74462.8971,0.0,-0.43558,0.00012,30.07001]
[1776167485642,43.46,74462.7771,0.0,-0.43559,0.00012,30.07009]
[1776167486347,43.45,74462.69,0.0,-0.4356,0.00012,30.07017]
[1776167489789,43.45,74455.6386,0.0,-0.43643,0.00012,30.0776]
[1776167492276,43.45,74454.6771,0.0,-0.43654,0.00012,30.07582]
[1776167492811,43.45,74454.6771,0.0,-0.43654,0.00012,30.07583]
[1776167494543,43.45,74454.2686,0.0,-0.43659,0.00012,30.07626]
[1776167494825,43.45,74454.2686,0.0,-0.43659,0.00012,30.07627]
[1776167495331,43.45,74454.2686,0.0,-0.43659,0.00012,30.07627]
[1776167495345,43.45,74454.2686,0.0,-0.43659,0.00012,30.07627]
[1776167495832,43.45,74454.2686,0.0,-0.43659,0.00012,30.07627]
[1776167500867,43.46,74448.9614,0.0,-0.43723,0.00012,30.08181]
[1776167506084,43.46,74445.0257,0.0,-0.4377,0.00012,30.08587]
[1776167506891,43.46,74440.7743,0.0,-0.4382,0.00012,30.09018]
[1776167508881,43.46,74439.5686,0.0,-0.43835,0.00012,30.09141]
[1776167509290,43.46,74439.5686,0.0,-0.43835,0.00012,30.09142]
[1776167511709,43.47,74439.5686,0.0,-0.43835,0.00012,30.09144]
[1776167512951,43.47,74439.5686,0.0,-0.43835,0.00012,30.09145]
[1776167513084,43.47,74439.5686,0.0,-0.43835,0.00012,30.09145]
[1776167514432,43.47,74433.8571,0.0,-0.43903,0.00012,30.09716]
[1776167520000,43.47,74433.9929,0.0,-0.43902,0.00012,30.09709]
[1776167525131,43.48,74434.8514,0.0,-0.43892,0.00012,30.09629]
[1776167528178,43.48,74431.6586,0.0,-0.43931,0.00012,30.09948]
[1776167528280,43.48,74431.6586,0.0,-0.43931,0.00012,30.09948]
[1776167528430,43.48,74431.6586,0.0,-0.43931,0.00012,30.09948]
[1776167530070,43.48,74431.3386,0.0,-0.43935,0.00012,30.09983]
[1776167531077,43.49,74413.5214,0.0,-0.44147,0.00012,30.11687]
[1776167531274,43.49,74413.5214,0.0,-0.44147,0.00012,30.11687]
[1776167533693,43.49,74411.1529,0.0,-0.44175,0.00012,30.11911]
[1776167534109,43.49,74411.1529,0.0,-0.44175,0.00012,30.11911]
[1776167537118,43.5,74424.5829,0.0,-0.44016,0.00012,30.10651]
[1776167537202,43.5,74424.5829,0.0,-0.44016,0.00012,30.10651]
[1776167543157,43.5,74429.4943,0.0,-0.43958,0.00012,30.10184]
[1776167548162,43.51,74430.5257,0.0,-0.43947,0.00012,30.10089]
[1776167553167,43.51,74425.7443,0.0,-0.44004,0.00012,30.10283]
[1776167558172,43.52,74426.1129,0.0,-0.44,0.00012,30.10254]
[1776167559777,43.52,74425.43,0.0,-0.44008,0.00012,30.10321]
[1776167565179,43.53,74425.1529,0.0,-0.44012,0.00012,30.10355]
[1776167570184,43.53,74425.7029,0.0,-0.44006,0.00012,30.10309]
[1776167575189,43.54,74426.2657,0.0,-0.44,0.00012,30.10261]
[1776167577988,43.54,74425.5829,0.0,-0.44008,0.00012,30.1033]
[1776167578147,43.54,74425.5829,0.0,-0.44008,0.00012,30.1033]
[1776167580194,43.54,74411.3643,0.0,-0.44177,0.00012,30.11669]
[1776167581254,43.54,74408.7086,0.0,-0.44209,0.00012,30.11913]
[1776167587201,43.54,74411.6129,0.0,-0.44174,0.00012,30.11641]
[1776167592206,43.53,74413.1843,0.0,-0.44155,0.00012,30.11492]
[1776167597211,43.53,74413.9557,0.0,-0.44145,0.00012,30.11418]
[1776167602216,43.53,74414.9114,0.0,-0.44134,0.00012,30.11326]
[1776167607221,43.53,74417.1886,0.0,-0.44106,0.00012,30.1111]
[1776167608653,43.53,74417.1886,0.0,-0.44106,0.00012,30.1111]
[1776167614228,43.52,74420.8557,0.0,-0.44062,0.00012,30.10484]
[1776167619233,43.52,74417.7829,0.0,-0.44099,0.00012,30.10772]
[1776167619764,43.52,74417.7829,0.0,-0.44099,0.00012,30.10772]
[1776167626240,43.52,74415.4386,0.0,-0.44126,0.00012,30.10989]
[1776167626393,43.52,74415.4386,0.0,-0.44126,0.00012,30.10989]
[1776167626619,43.52,74415.4386,0.0,-0.44126,0.00012,30.10989]
[1776167626719,43.52,74415.4386,0.0,-0.44126,0.00012,30.10989]
[1776167626895,43.52,74415.4386,0.0,-0.44126,0.00012,30.10989]
[1776167626989,43.52,74415.4386,0.0,-0.44126,0.00012,30.10989]
[1776167627931,43.52,74415.4386,0.0,-0.44126,0.00012,30.10988]
[1776167628354,43.52,74415.4386,0.0,-0.44126,0.00012,30.10988]
[1776167628358,43.52,74415.4386,0.0,-0.44126,0.00012,30.10988]
[1776167629243,43.52,74401.3857,0.0,-0.44293,0.00012,30.12275]
[1776167630244,43.52,74394.6757,0.0,-0.44373,0.00012,30.1287]
[1776167633248,43.51,74387.6929,0.0,-0.44456,0.00012,30.13475]
[1776167633424,43.51,74387.6929,0.0,-0.44456,0.00012,30.13475]
[1776167633492,43.51,74387.6929,0.0,-0.44456,0.00012,30.13475]
[1776167636251,43.51,74378.4786,0.0,-0.44565,0.00012,30.14254]
[1776167641256,43.5,74373.6157,0.0,-0.44622,0.00012,30.14651]
[1776167646261,43.49,74373.15,0.0,-0.44627,0.00012,30.14683]
[1776167649496,43.49,74370.5257,0.0,-0.44658,0.00012,30.14894]
[1776167650265,43.49,74370.8443,0.0,-0.44654,0.00012,30.14869]
[1776167650823,43.49,74370.8443,0.0,-0.44654,0.00012,30.14869]
[1776167650889,43.49,74370.8443,0.0,-0.44654,0.00012,30.14869]
[1776167650956,43.49,74370.8443,0.0,-0.44654,0.00012,30.14869]
[1776167650990,43.49,74370.8443,0.0,-0.44654,0.00012,30.14869]
[1776167651064,43.49,74370.8443,0.0,-0.44654,0.00012,30.14869]
[1776167651124,43.49,74370.8443,0.0,-0.44654,0.00012,30.14869]
[1776167651141,43.49,74370.8443,0.0,-0.44655,0.00012,30.14869]
[1776167651962,43.49,74370.8443,0.0,-0.44655,0.00012,30.14869]
[1776167652102,43.49,74370.8443,0.0,-0.44655,0.00012,30.14869]
[1776167652168,43.49,74370.8443,0.0,-0.44655,0.00012,30.1487]
[1776167653268,43.49,74396.8614,0.0,-0.44345,0.00012,30.12654]
[1776167654246,43.49,74396.8614,0.0,-0.44345,0.00012,30.12654]
[1776167654270,43.49,74396.8614,0.0,-0.44345,0.00012,30.12654]
[1776167659485,43.49,74393.4386,0.0,-0.44385,0.00012,30.12951]
[1776167662435,43.48,74395.9529,0.0,-0.44355,0.00012,30.12727]
[1776167664436,43.48,74398.5971,0.0,-0.44323,0.00012,30.12491]
[1776167667904,43.48,74397.9614,0.0,-0.44331,0.00012,30.12545]
[1776167668049,43.48,74397.9614,0.0,-0.4433,0.00012,30.12545]
[1776167669699,43.48,74398.6629,0.0,-0.44322,0.00012,30.12482]
[1776167674091,43.48,74406.8171,0.0,-0.44225,0.00012,30.11467]
[1776167674300,43.48,74406.8171,0.0,-0.44225,0.00012,30.11467]
[1776167676104,43.48,74414.1086,0.0,-0.44138,0.00012,30.10792]
[1776167681295,43.47,74415.0329,0.0,-0.44127,0.00012,30.10704]
[1776167682237,43.47,74415.0329,0.0,-0.44127,0.00012,30.10704]
[1776167682606,43.47,74414.81,0.0,-0.44129,0.00012,30.10724]
[1776167683719,43.47,74414.81,0.0,-0.44129,0.00012,30.10724]
[1776167684289,43.47,74414.81,0.0,-0.44129,0.00012,30.10724]
[1776167687024,43.47,74423.24,0.0,-0.44029,0.00012,30.09925]
[1776167692217,43.47,74419.2729,0.0,-0.44076,0.00012,30.10302]
[1776167695905,43.47,74418.2171,0.0,-0.44088,0.00012,30.10401]
[1776167701280,43.47,74419.4629,0.0,-0.44073,0.00012,30.10281]
[1776167701749,43.47,74419.4629,0.0,-0.44073,0.00012,30.10281]
[1776167706315,43.47,74412.4086,0.0,-0.44157,0.00012,30.10941]
[1776167711325,43.47,74412.6586,0.0,-0.44154,0.00012,30.10916]
[1776167714454,43.46,74413.3271,0.0,-0.44146,0.00012,30.10852]
[1776167720264,43.46,74416.82,0.0,-0.44104,0.00012,30.10523]
[1776167725339,43.46,74420.5529,0.0,-0.4406,0.00012,30.10168]
[1776167730344,43.46,74427.1514,0.0,-0.43981,0.00012,30.09533]
[1776167735349,43.46,74426.11,0.0,-0.43993,0.00012,30.09357]
[1776167741355,43.46,74425.2814,0.0,-0.44003,0.00012,30.09436]
[1776167745638,43.46,74419.2043,0.0,-0.44075,0.00012,30.10021]
[1776167749908,43.46,74418.4329,0.0,-0.44085,0.00012,30.10096]
[1776167752935,43.47,74420.0457,0.0,-0.44066,0.00012,30.09944]
[1776167754050,43.47,74419.2414,0.0,-0.44075,0.00012,30.1002]
[1776167757801,43.46,74414.2929,0.0,-0.44134,0.00012,30.10485]
[1776167758431,43.46,74414.7214,0.0,-0.44129,0.00012,30.10444]
[1776167763683,43.46,74415.5843,0.0,-0.44118,0.00012,30.10362]
[1776167764586,43.46,74415.5457,0.0,-0.44119,0.00012,30.10365]
[1776167770382,43.46,74409.02,0.0,-0.44196,0.00012,30.10969]
[1776167775387,43.46,74403.8343,0.0,-0.44258,0.00012,30.11442]
[1776167777084,43.46,74403.8343,0.0,-0.44258,0.00012,30.11442]
[1776167782394,43.45,74402.1571,0.0,-0.44278,0.00012,30.11591]
[1776167784966,43.45,74404.0514,0.0,-0.44255,0.00012,30.11419]
[1776167784968,43.45,74404.0514,0.0,-0.44255,0.00012,30.11419]
[1776167784975,43.45,74404.0514,0.0,-0.44255,0.00012,30.11419]
[1776167785075,43.45,74404.0514,0.0,-0.44255,0.00012,30.11419]
[1776167785396,43.45,74404.1443,0.0,-0.44254,0.00012,30.1141]
[1776167786397,43.45,74396.9757,0.0,-0.44339,0.00012,30.12054]
[1776167787125,43.45,74396.9757,0.0,-0.44339,0.00012,30.12054]
[1776167792329,43.45,74396.3357,0.0,-0.44346,0.00012,30.11831]
[1776167797408,43.45,74397.2286,0.0,-0.44335,0.00012,30.11748]
[1776167800107,43.44,74397.2143,0.0,-0.44335,0.00012,30.11748]
[1776167800169,43.44,74397.2143,0.0,-0.44335,0.00012,30.11747]
[1776167801903,43.44,74397.3871,0.0,-0.44333,0.00012,30.11732]
[1776167804595,43.44,74403.1771,0.0,-0.44264,0.00012,30.11211]
[1776167810420,43.44,74405.24,0.0,-0.44239,0.00012,30.11023]
[1776167810774,43.44,74405.24,0.0,-0.44239,0.00012,30.11023]
[1776167814693,43.44,74406.0814,0.0,-0.44229,0.00012,30.10945]
[1776167814783,43.44,74406.0814,0.0,-0.44229,0.00012,30.10945]
[1776167817074,43.44,74409.8886,0.0,-0.44184,0.00012,30.10594]
[1776167822432,43.44,74413.0914,0.0,-0.44145,0.00012,30.10294]
[1776167826948,43.44,74409.99,0.0,-0.44182,0.00012,30.1058]
[1776167832442,43.43,74409.2343,0.0,-0.44191,0.00012,30.10647]
[1776167835819,43.43,74409.4429,0.0,-0.44188,0.00012,30.10627]
[1776167835852,43.43,74409.4429,0.0,-0.44188,0.00012,30.10627]
[1776167835877,43.43,74409.4429,0.0,-0.44188,0.00012,30.10627]
[1776167835986,43.43,74409.4429,0.0,-0.44188,0.00012,30.10627]
[1776167836368,43.43,74409.4429,0.0,-0.44188,0.00012,30.10626]
[1776167836526,43.43,74409.4429,0.0,-0.44188,0.00012,30.10626]
[1776167838242,43.43,74397.7857,0.0,-0.44327,0.00012,30.11683]
[1776167840256,43.43,74383.0286,0.0,-0.44503,0.00012,30.12969]
[1776167845391,43.42,74383.2757,0.0,-0.445,0.00012,30.12944]
[1776167845523,43.42,74385.5043,0.0,-0.44473,0.00012,30.12753]
[1776167849319,43.42,74392.1429,0.0,-0.44394,0.00012,30.12173]
[1776167849530,43.42,74392.1429,0.0,-0.44394,0.00012,30.12173]
[1776167849632,43.42,74392.1429,0.0,-0.44394,0.00012,30.12173]
[1776167850936,43.42,74392.1429,0.0,-0.44393,0.00012,30.12172]
[1776167856368,43.41,74388.8443,0.0,-0.44432,0.00012,30.12179]
[1776167858874,43.41,74389.0786,0.0,-0.44429,0.00012,30.12158]
[1776167863073,43.41,74388.2071,0.0,-0.44439,0.00012,30.1223]
[1776167863417,43.41,74388.2071,0.0,-0.44439,0.00012,30.12229]
[1776167865430,43.41,74380.4243,0.0,-0.44532,0.00012,30.12898]
[1776167867043,43.41,74376.1957,0.0,-0.44583,0.00012,30.13254]
[1776167867103,43.41,74376.1957,0.0,-0.44583,0.00012,30.13254]
[1776167868194,43.41,74376.1957,0.0,-0.44583,0.00012,30.13255]
[1776167870467,43.41,74368.1171,0.0,-0.4468,0.00012,30.13923]
[1776167875492,43.42,74370.94,0.0,-0.44646,0.00012,30.13697]
[1776167875734,43.42,74370.94,0.0,-0.44646,0.00012,30.13697]
[1776167875811,43.42,74370.94,0.0,-0.44646,0.00012,30.13697]
[1776167875901,43.42,74370.94,0.0,-0.44646,0.00012,30.13697]
[1776167876101,43.42,74370.94,0.0,-0.44646,0.00012,30.13697]
[1776167876139,43.42,74370.94,0.0,-0.44646,0.00012,30.13697]
[1776167876264,43.42,74370.94,0.0,-0.44646,0.00012,30.13697]
[1776167877285,43.42,74370.94,0.0,-0.44646,0.00012,30.13697]
[1776167877483,43.42,74370.94,0.0,-0.44646,0.00012,30.13697]
[1776167877385,43.42,74370.94,0.0,-0.44646,0.00012,30.13696]
[1776167877796,43.42,74370.94,0.0,-0.44646,0.00012,30.13696]
[1776167877863,43.42,74370.94,0.0,-0.44646,0.00012,30.13696]
[1776167878187,43.42,74370.94,0.0,-0.44646,0.00012,30.13696]
[1776167878518,43.42,74404.6271,0.0,-0.44244,0.00012,30.1078]
[1776167878829,43.42,74404.6271,0.0,-0.44244,0.00012,30.1078]
[1776167879136,43.42,74404.6271,0.0,-0.44244,0.00012,30.1078]
[1776167879252,43.42,74404.6271,0.0,-0.44244,0.00012,30.1078]
[1776167879263,43.42,74404.6271,0.0,-0.44244,0.00012,30.1078]
[1776167879519,43.42,74482.3929,0.0,-0.4332,0.00012,30.02878]
[1776167879643,43.42,74482.3929,0.0,-0.4332,0.00012,30.02878]
[1776167880996,43.42,74478.1386,0.0,-0.4337,0.00012,30.03351]
[1776167881129,43.42,74478.1386,0.0,-0.4337,0.00012,30.03351]
[1776167881405,43.42,74478.1386,0.0,-0.4337,0.00012,30.03351]
[1776167881523,43.42,74468.1386,0.0,-0.43489,0.00012,30.04447]
[1776167882028,43.42,74468.1386,0.0,-0.43489,0.00012,30.04447]
[1776167882236,43.42,74468.1386,0.0,-0.43489,0.00012,30.04447]
[1776167882299,43.42,74468.1386,0.0,-0.43489,0.00012,30.04447]
[1776167882349,43.42,74468.1386,0.0,-0.43489,0.00012,30.04447]
[1776167882426,43.42,74468.1386,0.0,-0.43489,0.00012,30.04447]
[1776167882524,43.42,74481.8414,0.0,-0.43326,0.00012,30.02939]
[1776167882765,43.42,74481.8414,0.0,-0.43326,0.00012,30.02939]
[1776167882799,43.42,74481.8414,0.0,-0.43326,0.00012,30.02939]
[1776167883355,43.42,74481.8414,0.0,-0.43326,0.00012,30.02939]
[1776167883435,43.42,74481.8414,0.0,-0.43326,0.00012,30.02939]
[1776167884526,43.42,74494.5714,0.0,-0.43175,0.00012,30.01492]
[1776167884883,43.42,74494.5714,0.0,-0.43175,0.00012,30.01492]
[1776167885527,43.42,74491.73,0.0,-0.43209,0.00012,30.01819]
[1776167885876,43.42,74491.73,0.0,-0.43209,0.00012,30.01819]
[1776167886199,43.42,74491.73,0.0,-0.43209,0.00012,30.01819]
[1776167886298,43.42,74491.73,0.0,-0.43209,0.00012,30.01818]
[1776167886858,43.42,74491.73,0.0,-0.43209,0.00012,30.01818]
[1776167886949,43.42,74491.73,0.0,-0.43209,0.00012,30.01818]
[1776167887529,43.42,74483.2957,0.0,-0.43309,0.00012,30.02774]
[1776167888437,43.42,74483.2957,0.0,-0.43309,0.00012,30.02774]
[1776167889077,43.42,74477.2471,0.0,-0.4338,0.00012,30.03448]
[1776167889133,43.42,74477.2471,0.0,-0.4338,0.00012,30.03448]
[1776167889531,43.42,74472.5057,0.0,-0.43437,0.00012,30.0397]
[1776167891535,43.42,74465.3457,0.0,-0.43522,0.00012,30.04747]
[1776167891730,43.42,74465.3457,0.0,-0.43522,0.00012,30.04747]
[1776167893023,43.42,74459.9171,0.0,-0.43586,0.00012,30.05327]
[1776167893433,43.42,74459.9171,0.0,-0.43586,0.00012,30.05327]
[1776167894223,43.42,74459.9171,0.0,-0.43586,0.00012,30.05328]
[1776167896540,43.42,74444.6786,0.0,-0.43768,0.00012,30.06916]
[1776167896704,43.42,74444.6786,0.0,-0.43768,0.00012,30.06916]
[1776167896990,43.42,74444.6786,0.0,-0.43768,0.00012,30.06916]
[1776167897720,43.42,74444.5643,0.0,-0.43769,0.00012,30.06928]
[1776167897733,43.42,74444.5643,0.0,-0.43769,0.00012,30.06928]
[1776167897752,43.42,74444.5643,0.0,-0.43769,0.00012,30.06928]
[1776167898139,43.42,74444.5643,0.0,-0.43769,0.00012,30.06928]
[1776167898144,43.42,74444.5643,0.0,-0.43769,0.00012,30.06928]
[1776167898585,43.42,74444.5686,0.0,-0.43769,0.00012,30.06929]
[1776167898757,43.42,74444.5686,0.0,-0.43769,0.00012,30.06929]
[1776167899543,43.43,74437.1229,0.0,-0.43858,0.00012,30.07681]
[1776167901074,43.43,74433.1157,0.0,-0.43906,0.00012,30.08081]
[1776167902362,43.43,74428.0886,0.0,-0.43966,0.00012,30.08576]
[1776167904548,43.43,74434.7329,0.0,-0.43887,0.00012,30.07926]
[1776167905385,43.43,74434.7329,0.0,-0.43887,0.00012,30.07926]
[1776167910554,43.44,74433.8614,0.0,-0.43898,0.00012,30.0802]
[1776167911387,43.44,74433.8614,0.0,-0.43898,0.00012,30.0802]
[1776167912729,43.44,74439.1971,0.0,-0.43834,0.00012,30.07214]
[1776167917335,43.44,74439.1643,0.0,-0.43835,0.00012,30.07221]
[1776167918432,43.45,74439.1643,0.0,-0.43835,0.00012,30.07222]
[1776167919506,43.45,74439.1643,0.0,-0.43835,0.00012,30.07223]
[1776167919521,43.45,74439.1643,0.0,-0.43835,0.00012,30.07223]
[1776167919565,43.45,74439.1643,0.0,-0.43835,0.00012,30.07223]
[1776167919627,43.45,74439.1643,0.0,-0.43835,0.00012,30.07224]
[1776167919660,43.45,74439.1643,0.0,-0.43835,0.00012,30.07224]
[1776167919836,43.45,74439.1643,0.0,-0.43835,0.00012,30.07224]
[1776167919922,43.45,74439.1643,0.0,-0.43835,0.00012,30.07224]
[1776167920147,43.45,74439.1643,0.0,-0.43835,0.00012,30.07224]
[1776167920183,43.45,74439.1643,0.0,-0.43835,0.00012,30.07224]
[1776167920221,43.45,74439.1643,0.0,-0.43835,0.00012,30.07224]
[1776167920231,43.45,74439.1643,0.0,-0.43835,0.00012,30.07224]
[1776167920329,43.45,74439.1643,0.0,-0.43835,0.00012,30.07224]
[1776167920564,43.45,74460.9457,0.0,-0.43577,0.00012,30.04977]
[1776167921345,43.45,74460.9457,0.0,-0.43577,0.00012,30.04977]
[1776167921526,43.45,74460.9457,0.0,-0.43577,0.00012,30.04977]
[1776167921537,43.45,74460.9457,0.0,-0.43576,0.00012,30.04975]
[1776167921607,43.45,74460.9457,0.0,-0.43576,0.00012,30.04975]
[1776167921743,43.45,74460.9457,0.0,-0.43576,0.00012,30.04975]
[1776167921771,43.45,74460.9457,0.0,-0.43576,0.00012,30.04975]
[1776167921937,43.45,74460.9457,0.0,-0.43576,0.00012,30.04975]
[1776167922526,43.45,74460.9457,0.0,-0.43576,0.00012,30.04975]
[1776167923526,43.45,74460.9457,0.0,-0.43576,0.00012,30.04974]
[1776167923567,43.45,74486.8529,0.0,-0.43269,0.00012,30.02132]
[1776167924304,43.45,74486.8529,0.0,-0.43269,0.00012,30.02132]
[1776167925542,43.45,74486.8529,0.0,-0.43269,0.00012,30.02131]
[1776167925655,43.44,74485.8257,0.0,-0.43281,0.00012,30.02246]
[1776167925781,43.44,74485.8257,0.0,-0.43281,0.00012,30.02246]
[1776167926570,43.44,74494.2557,0.0,-0.43181,0.00012,30.01284]
[1776167928533,43.44,74498.0043,0.0,-0.43136,0.00012,30.00851]
[1776167928570,43.44,74498.0043,0.0,-0.43136,0.00012,30.00851]
[1776167931204,43.44,74500.7586,0.0,-0.43104,0.00012,30.00529]
[1776167932081,43.44,74500.7586,0.0,-0.43104,0.00012,30.00528]
[1776167932576,43.44,74493.88,0.0,-0.43185,0.00012,30.01325]
[1776167932777,43.44,74493.88,0.0,-0.43185,0.00012,30.01325]
[1776167933577,43.44,74490.3686,0.0,-0.43227,0.00012,30.01727]
[1776167939583,43.44,74485.5014,0.0,-0.43284,0.00012,30.02276]
[1776167940404,43.44,74485.5014,0.0,-0.43284,0.00012,30.02276]
[1776167942585,43.44,74477.9271,0.0,-0.43374,0.00012,30.0312]
[1776167947590,43.43,74472.3786,0.0,-0.43439,0.00012,30.03726]
[1776167950684,43.43,74473.6471,0.0,-0.43424,0.00012,30.03584]
[1776167951594,43.43,74468.9929,0.0,-0.43479,0.00012,30.04092]
[1776167952595,43.43,74460.6686,0.0,-0.43578,0.00012,30.04985]
[1776167955598,43.43,74452.3629,0.0,-0.43677,0.00012,30.0586]
[1776167956337,43.43,74452.3629,0.0,-0.43677,0.00012,30.0586]
[1776167961823,43.44,74454.4786,0.0,-0.43652,0.00012,30.05644]
[1776167962232,43.44,74454.4786,0.0,-0.43652,0.00012,30.05644]
[1776167967648,43.44,74447.1614,0.0,-0.4374,0.00012,30.06408]
[1776167969291,43.44,74447.1443,0.0,-0.4374,0.00012,30.06411]
[1776167969360,43.44,74447.1443,0.0,-0.4374,0.00012,30.06411]
[1776167972472,43.45,74447.1757,0.0,-0.43739,0.00012,30.06133]
[1776167974788,43.45,74447.86,0.0,-0.43731,0.00012,30.06065]
[1776167974829,43.45,74447.86,0.0,-0.43731,0.00012,30.06065]
[1776167974830,43.45,74447.86,0.0,-0.43731,0.00012,30.06065]
[1776167974965,43.45,74447.86,0.0,-0.43731,0.00012,30.06065]
[1776167975508,43.45,74447.86,0.0,-0.43731,0.00012,30.06065]
[1776167975839,43.45,74447.86,0.0,-0.43732,0.00012,30.06066]
[1776167976615,43.45,74447.86,0.0,-0.43732,0.00012,30.06066]
[1776167976656,43.45,74438.3586,0.0,-0.43845,0.00012,30.0703]
[1776167977657,43.45,74426.8986,0.0,-0.43981,0.00012,30.08162]
[1776167982662,43.46,74426.1957,0.0,-0.4399,0.00012,30.08238]
[1776167987667,43.46,74424.8643,0.0,-0.44007,0.00012,30.08374]
[1776167987922,43.46,74424.8643,0.0,-0.44007,0.00012,30.08374]
[1776167989951,43.47,74426.1443,0.0,-0.43992,0.00012,30.08254]
[1776167995389,43.47,74426.5157,0.0,-0.43988,0.00012,30.08225]
[1776168000424,43.48,74425.3371,0.0,-0.44002,0.00012,30.08345]
[1776168002697,43.48,74425.1029,0.0,-0.44005,0.00012,30.08369]
[1776168004453,43.48,74415.5757,0.0,-0.44119,0.00012,30.09274]
[1776168006261,43.48,74414.14,0.0,-0.44136,0.00012,30.09409]
[1776168007551,43.48,74414.14,0.0,-0.44136,0.00012,30.09409]
[1776168009489,43.48,74427.8529,0.0,-0.43973,0.00012,30.08103]
[1776168012661,43.48,74431.8871,0.0,-0.43925,0.00012,30.07711]
[1776168013692,43.48,74420.5,0.0,-0.44061,0.00012,30.08815]
[1776168014467,43.48,74420.5,0.0,-0.44061,0.00012,30.08815]
[1776168016430,43.49,74425.7,0.0,-0.43999,0.00012,30.08317]
[1776168016505,43.49,74425.7,0.0,-0.43999,0.00012,30.08317]
[1776168018414,43.49,74413.63,0.0,-0.44143,0.00012,30.09465]
[1776168019854,43.49,74408.15,0.0,-0.44208,0.00012,30.09975]
[1776168025239,43.49,74405.61,0.0,-0.44238,0.00012,30.10206]
[1776168025888,43.49,74404.18,0.0,-0.44255,0.00012,30.10336]
[1776168031643,43.49,74402.85,0.0,-0.44271,0.00012,30.10179]
[1776168033409,43.49,74404.94,0.0,-0.44246,0.00012,30.09989]
[1776168038692,43.49,74413.96,0.0,-0.44138,0.00012,30.09158]
[1776168040745,43.49,74413.18,0.0,-0.44148,0.00012,30.09231]
[1776168041604,43.49,74413.18,0.0,-0.44148,0.00012,30.09231]
[1776168042228,43.49,74412.66,0.0,-0.44154,0.00012,30.0928]
[1776168048399,43.49,74409.38,0.0,-0.44193,0.00012,30.09583]
[1776168048446,43.49,74409.38,0.0,-0.44193,0.00012,30.09583]
[1776168050706,43.49,74412.71,0.0,-0.44153,0.00012,30.09275]
[1776168050952,43.49,74413.88,0.0,-0.44139,0.00012,30.09166]
[1776168051489,43.49,74413.88,0.0,-0.44139,0.00012,30.09166]
[1776168052792,43.49,74406.67,0.0,-0.44225,0.00012,30.09834]
[1776168054806,43.49,74397.1,0.0,-0.44339,0.00012,30.10697]
[1776168058857,43.49,74394.24,0.0,-0.44373,0.00012,30.10949]
[1776168064876,43.49,74392.81,0.0,-0.4439,0.00012,30.11071]
[1776168069911,43.48,74398.05,0.0,-0.44327,0.00012,30.10605]
[1776168074947,43.48,74390.96,0.0,-0.44412,0.00012,30.11228]
[1776168077967,43.48,74399.94,0.0,-0.44304,0.00012,30.10433]
[1776168079338,43.48,74399.94,0.0,-0.44304,0.00012,30.10433]
[1776168085016,43.48,74406.95,0.0,-0.44221,0.00012,30.09797]
[1776168089122,43.48,74408.28,0.0,-0.44205,0.00012,30.09675]
[1776168092167,43.48,74410.87,0.0,-0.44174,0.00012,30.09159]
[1776168095760,43.48,74408.93,0.0,-0.44197,0.00012,30.09341]
[1776168095934,43.48,74408.55,0.0,-0.44202,0.00012,30.09377]
[1776168096977,43.48,74408.55,0.0,-0.44202,0.00012,30.09378]
[1776168098286,43.49,74406.17,0.0,-0.4423,0.00012,30.09598]
[1776168100654,43.49,74404.27,0.0,-0.44253,0.00012,30.09773]
[1776168102446,43.49,74404.04,0.0,-0.44256,0.00012,30.09797]
[1776168107858,43.5,74404.4,0.0,-0.44253,0.00012,30.09772]
[1776168112523,43.5,74407.37,0.0,-0.44218,0.00012,30.09506]
[1776168112542,43.5,74407.37,0.0,-0.44218,0.00012,30.09506]
[1776168115117,43.51,74403.56,0.0,-0.44263,0.00012,30.09857]
[1776168115631,43.51,74403.56,0.0,-0.44263,0.00012,30.09857]
[1776168115885,43.51,74403.44,0.0,-0.44265,0.00012,30.09871]
[1776168116238,43.51,74403.44,0.0,-0.44265,0.00012,30.09871]
[1776168116316,43.51,74403.44,0.0,-0.44265,0.00012,30.09871]
[1776168116594,43.51,74403.44,0.0,-0.44265,0.00012,30.09871]
[1776168116678,43.51,74403.44,0.0,-0.44265,0.00012,30.09871]
[1776168116778,43.51,74394.18,0.0,-0.44375,0.00012,30.10696]
[1776168117241,43.51,74378.88,0.0,-0.44558,0.00012,30.1201]
[1776168118044,43.51,74378.88,0.0,-0.44558,0.00012,30.1201]
[1776168118359,43.51,74378.88,0.0,-0.44558,0.00012,30.1201]
[1776168118439,43.51,74370.58,0.0,-0.44657,0.00012,30.12696]
[1776168119142,43.51,74370.58,0.0,-0.44657,0.00012,30.12696]
[1776168119433,43.51,74370.58,0.0,-0.44657,0.00012,30.12696]
[1776168119687,43.51,74370.58,0.0,-0.44657,0.00012,30.12696]
[1776168119709,43.51,74370.58,0.0,-0.44657,0.00012,30.12696]
[1776168119752,43.51,74370.58,0.0,-0.44657,0.00012,30.12696]
[1776168121483,43.51,74362.27,0.0,-0.44756,0.00012,30.13365]
[1776168121536,43.51,74362.27,0.0,-0.44756,0.00012,30.13365]
[1776168121607,43.51,74362.27,0.0,-0.44756,0.00012,30.13365]
[1776168121733,43.51,74362.27,0.0,-0.44756,0.00012,30.13365]
[1776168121922,43.51,74359.74,0.0,-0.44786,0.00012,30.13565]
[1776168122475,43.51,74359.74,0.0,-0.44786,0.00012,30.13565]
[1776168122484,43.51,74346.29,0.0,-0.44947,0.00012,30.14598]
[1776168123119,43.51,74346.29,0.0,-0.44947,0.00012,30.14598]
[1776168123537,43.51,74340.16,0.0,-0.4502,0.00012,30.15053]
[1776168124430,43.51,74340.16,0.0,-0.4502,0.00012,30.15053]
[1776168125027,43.51,74346.55,0.0,-0.44943,0.00012,30.1458]
[1776168125644,43.51,74346.55,0.0,-0.44943,0.00012,30.1458]
[1776168125722,43.51,74346.55,0.0,-0.44943,0.00012,30.1458]
[1776168125830,43.51,74346.55,0.0,-0.44943,0.00012,30.1458]
[1776168125814,43.51,74349.77,0.0,-0.44905,0.00012,30.14337]
[1776168127311,43.51,74361.1,0.0,-0.4477,0.00012,30.1346]
[1776168130332,43.51,74369.24,0.0,-0.44673,0.00012,30.12809]
[1776168131746,43.51,74369.24,0.0,-0.44673,0.00012,30.12809]
[1776168131790,43.51,74368.02,0.0,-0.44687,0.00012,30.12908]
[1776168132768,43.51,74368.02,0.0,-0.44687,0.00012,30.12908]
[1776168135369,43.52,74354.02,0.0,-0.44855,0.00012,30.14015]
[1776168138802,43.52,74351.11,0.0,-0.4489,0.00012,30.14239]
[1776168139374,43.52,74351.22,0.0,-0.44888,0.00012,30.14232]
[1776168140011,43.52,74353.36,0.0,-0.44863,0.00012,30.14068]
[1776168140404,43.52,74359.14,0.0,-0.44794,0.00012,30.1362]
[1776168143576,43.52,74363.5,0.0,-0.44742,0.00012,30.13277]
[1776168144433,43.52,74372.88,0.0,-0.4463,0.00012,30.12519]
[1776168146253,43.52,74374.25,0.0,-0.44614,0.00012,30.12407]
[1776168150998,43.52,74378.75,0.0,-0.4456,0.00012,30.1203]
[1776168151481,43.52,74380.96,0.0,-0.44533,0.00012,30.11568]
[1776168152419,43.52,74380.96,0.0,-0.44533,0.00012,30.11568]
[1776168154815,43.52,74383.42,0.0,-0.44504,0.00012,30.11359]
[1776168156443,43.52,74388.51,0.0,-0.44443,0.00012,30.10921]
[1776168157245,43.52,74390.47,0.0,-0.4442,0.00012,30.10751]
[1776168162560,43.51,74391.59,0.0,-0.44406,0.00012,30.1065]
[1776168165563,43.51,74395.98,0.0,-0.44354,0.00012,30.10264]
[1776168169548,43.51,74401.47,0.0,-0.44288,0.00012,30.0977]
[1776168170376,43.51,74399.99,0.0,-0.44306,0.00012,30.09902]
[1776168171303,43.51,74396.87,0.0,-0.44343,0.00012,30.1018]
[1776168175263,43.5,74395.6,0.0,-0.44358,0.00012,30.10289]
[1776168175832,43.5,74395.6,0.0,-0.44358,0.00012,30.10289]
[1776168178675,43.5,74405.91,0.0,-0.44235,0.00012,30.09361]
[1776168180763,43.5,74405.84,0.0,-0.44235,0.00012,30.09366]
[1776168180817,43.5,74405.84,0.0,-0.44235,0.00012,30.09366]
[1776168187232,43.49,74403.16,0.0,-0.44267,0.00012,30.09602]
[1776168188223,43.49,74404.16,0.0,-0.44255,0.00012,30.09511]
[1776168190151,43.49,74412.88,0.0,-0.44151,0.00012,30.0871]
[1776168190234,43.49,74412.88,0.0,-0.44151,0.00012,30.0871]
[1776168190758,43.49,74419.91,0.0,-0.44067,0.00012,30.08049]
[1776168191204,43.49,74419.91,0.0,-0.44067,0.00012,30.08049]
[1776168191873,43.49,74419.91,0.0,-0.44067,0.00012,30.08049]
[1776168193741,43.49,74424.8,0.0,-0.44009,0.00012,30.07582]
[1776168194050,43.49,74426.64,0.0,-0.43987,0.00012,30.07405]
[1776168194430,43.49,74426.64,0.0,-0.43987,0.00012,30.07405]
[1776168200177,43.5,74435.32,0.0,-0.43885,0.00012,30.06561]
[1776168200829,43.5,74439.39,0.0,-0.43836,0.00012,30.06156]
[1776168201191,43.5,74439.39,0.0,-0.43836,0.00012,30.06156]
[1776168206871,43.51,74443.5,0.0,-0.43788,0.00012,30.05749]
[1776168208449,43.51,74445.8,0.0,-0.43761,0.00012,30.05516]
[1776168208465,43.51,74445.8,0.0,-0.43761,0.00012,30.05516]
[1776168208662,43.51,74445.8,0.0,-0.43761,0.00012,30.05516]
[1776168208714,43.51,74445.8,0.0,-0.43761,0.00012,30.05516]
[1776168209019,43.51,74450.68,0.0,-0.43703,0.00012,30.05017]
[1776168209329,43.51,74450.68,0.0,-0.43703,0.00012,30.05017]
[1776168209483,43.51,74450.68,0.0,-0.43703,0.00012,30.05017]
[1776168209892,43.51,74454.93,0.0,-0.43653,0.00012,30.04577]
[1776168211120,43.51,74457.18,0.0,-0.43626,0.00012,30.04342]
[1776168211137,43.51,74457.18,0.0,-0.43626,0.00012,30.04342]
[1776168213653,43.51,74460.99,0.0,-0.4358,0.00012,30.03662]
[1776168213778,43.51,74460.99,0.0,-0.4358,0.00012,30.03662]
[1776168221527,43.5,74457.95,0.0,-0.43616,0.00012,30.03977]
[1776168222017,43.5,74458.2,0.0,-0.43613,0.00012,30.03949]
[1776168223824,43.5,74458.2,0.0,-0.43613,0.00012,30.03949]
[1776168223850,43.5,74458.2,0.0,-0.43613,0.00012,30.03949]
[1776168223875,43.5,74458.2,0.0,-0.43613,0.00012,30.03949]
[1776168223914,43.5,74458.14,0.0,-0.43613,0.00012,30.03954]
[1776168224455,43.5,74458.14,0.0,-0.43613,0.00012,30.03954]
[1776168224996,43.5,74447.42,0.0,-0.43741,0.00012,30.05066]
[1776168230246,43.5,74440.82,0.0,-0.43819,0.00012,30.05735]
[1776168236075,43.5,74440.12,0.0,-0.43827,0.00012,30.05807]
[1776168241110,43.5,74437.23,0.0,-0.43862,0.00012,30.06097]
[1776168243291,43.5,74437.47,0.0,-0.43859,0.00012,30.06073]
[1776168245341,43.5,74436.33,0.0,-0.43873,0.00012,30.06188]
[1776168245367,43.5,74436.33,0.0,-0.43873,0.00012,30.06188]
[1776168245399,43.5,74436.33,0.0,-0.43873,0.00012,30.06188]
[1776168245440,43.5,74433.99,0.0,-0.439,0.00012,30.0642]
[1776168246319,43.5,74433.99,0.0,-0.439,0.00012,30.0642]
[1776168247151,43.5,74447.46,0.0,-0.4374,0.00012,30.05067]
[1776168252186,43.5,74449.08,0.0,-0.43721,0.00012,30.049]
[1776168257221,43.5,74449.66,0.0,-0.43714,0.00012,30.04839]
[1776168258038,43.5,74449.66,0.0,-0.43714,0.00012,30.04839]
[1776168258370,43.5,74449.66,0.0,-0.43714,0.00012,30.04839]
[1776168258468,43.5,74450.32,0.0,-0.43706,0.00012,30.0477]
[1776168259898,43.5,74450.32,0.0,-0.43706,0.00012,30.0477]
[1776168261485,43.5,74457.5,0.0,-0.43621,0.00012,30.04023]
[1776168267947,43.5,74458.54,0.0,-0.43608,0.00012,30.03909]
[1776168267956,43.5,74458.54,0.0,-0.43608,0.00012,30.03909]
[1776168267983,43.5,74458.17,0.0,-0.43613,0.00012,30.03947]
[1776168268298,43.5,74457.85,0.0,-0.43616,0.00012,30.0398]
[1776168270838,43.5,74457.26,0.0,-0.43623,0.00012,30.04041]
[1776168270847,43.49,74457.23,0.0,-0.43623,0.00012,30.04042]
[1776168272747,43.49,74457.23,0.0,-0.43623,0.00012,30.04042]
[1776168272816,43.49,74457.16,0.0,-0.43624,0.00012,30.03771]
[1776168274202,43.49,74456.49,0.0,-0.43632,0.00012,30.0384]
[1776168274423,43.49,74456.49,0.0,-0.43632,0.00012,30.0384]
[1776168274504,43.49,74456.19,0.0,-0.43635,0.00012,30.03872]
[1776168276081,43.49,74456.57,0.0,-0.43631,0.00012,30.03831]
[1776168280536,43.49,74457.59,0.0,-0.43618,0.00012,30.03722]
[1776168281539,43.49,74460.34,0.0,-0.43586,0.00012,30.03431]
[1776168287434,43.49,74460.16,0.0,-0.43587,0.00012,30.03445]
[1776168291217,43.48,74460.94,0.0,-0.43578,0.00012,30.0336]
[1776168291230,43.48,74460.94,0.0,-0.43578,0.00012,30.0336]
[1776168296495,43.48,74458.11,0.0,-0.43611,0.00012,30.03655]
[1776168300521,43.48,74458.33,0.0,-0.43608,0.00012,30.0363]
[1776168300668,43.48,74458.33,0.0,-0.43608,0.00012,30.0363]
[1776168300847,43.48,74458.33,0.0,-0.43608,0.00012,30.0363]
[1776168300919,43.48,74458.33,0.0,-0.43608,0.00012,30.0363]
[1776168300948,43.48,74457.06,0.0,-0.43623,0.00012,30.03762]
[1776168301616,43.48,74457.06,0.0,-0.43623,0.00012,30.03762]
[1776168301836,43.48,74457.06,0.0,-0.43623,0.00012,30.03762]
[1776168301937,43.48,74455.54,0.0,-0.43641,0.00012,30.03921]
[1776168305341,43.48,74454.31,0.0,-0.43656,0.00012,30.04047]
[1776168310596,43.47,74453.64,0.0,-0.43664,0.00012,30.04115]
[1776168315631,43.47,74449.83,0.0,-0.43709,0.00012,30.04509]
[1776168316443,43.47,74449.83,0.0,-0.43709,0.00012,30.04509]
[1776168316638,43.47,74447.31,0.0,-0.43739,0.00012,30.04768]
[1776168317512,43.47,74447.31,0.0,-0.43739,0.00012,30.04768]
[1776168320792,43.48,74441.42,0.0,-0.43809,0.00012,30.05369]
[1776168321593,43.48,74441.64,0.0,-0.43806,0.00012,30.05349]
[1776168321673,43.48,74441.65,0.0,-0.43806,0.00012,30.05348]
[1776168326708,43.48,74444.97,0.0,-0.43767,0.00012,30.05013]
[1776168327716,43.48,74444.97,0.0,-0.43767,0.00012,30.05013]
[1776168327818,43.48,74443.51,0.0,-0.43784,0.00012,30.05162]
[1776168328177,43.48,74443.51,0.0,-0.43784,0.00012,30.05162]
[1776168328444,43.48,74443.51,0.0,-0.43784,0.00012,30.05162]
[1776168328460,43.48,74443.51,0.0,-0.43784,0.00012,30.05162]
[1776168328465,43.48,74443.51,0.0,-0.43784,0.00012,30.05162]
[1776168328474,43.48,74443.51,0.0,-0.43784,0.00012,30.05162]
[1776168328493,43.48,74443.51,0.0,-0.43784,0.00012,30.05162]
[1776168328648,43.48,74443.51,0.0,-0.43784,0.00012,30.05162]
[1776168328729,43.48,74446.1,0.0,-0.43754,0.00012,30.04898]
[1776168330123,43.48,74450.92,0.0,-0.43696,0.00012,30.04403]
[1776168330370,43.48,74450.92,0.0,-0.43696,0.00012,30.04403]
[1776168331641,43.48,74453.89,0.0,-0.43661,0.00012,30.04095]
[1776168336785,43.48,74453.3,0.0,-0.43668,0.00012,30.03878]
[1776168338016,43.48,74453.3,0.0,-0.43668,0.00012,30.03878]
[1776168340072,43.48,74455.74,0.0,-0.43639,0.00012,30.03623]
[1776168345850,43.48,74457.58,0.0,-0.43617,0.00012,30.03428]
[1776168348781,43.48,74456.74,0.0,-0.43627,0.00012,30.03515]
[1776168353906,43.47,74455.2,0.0,-0.43645,0.00012,30.03675]
[1776168358950,43.47,74455.34,0.0,-0.43643,0.00012,30.03659]
[1776168363188,43.47,74455.42,0.0,-0.43642,0.00012,30.03649]
[1776168365772,43.47,74449.89,0.0,-0.43707,0.00012,30.04223]
[1776168366170,43.47,74449.87,0.0,-0.43708,0.00012,30.04225]
[1776168366928,43.47,74449.87,0.0,-0.43708,0.00012,30.04225]
[1776168367286,43.47,74448.55,0.0,-0.43723,0.00012,30.04361]
[1776168370054,43.47,74448.17,0.0,-0.43728,0.00012,30.044]
[1776168372231,43.47,74445.45,0.0,-0.4376,0.00012,30.04679]
[1776168373497,43.47,74443.81,0.0,-0.4378,0.00012,30.04846]
[1776168374057,43.47,74443.85,0.0,-0.43779,0.00012,30.04842]
[1776168374318,43.47,74443.85,0.0,-0.43779,0.00012,30.04842]
[1776168376807,43.47,74438.67,0.0,-0.43841,0.00012,30.05366]
[1776168382113,43.48,74437.85,0.0,-0.43851,0.00012,30.05451]
[1776168387148,43.48,74437.62,0.0,-0.43854,0.00012,30.05477]
[1776168388155,43.48,74430.63,0.0,-0.43937,0.00012,30.06168]
[1776168389459,43.48,74430.63,0.0,-0.43937,0.00012,30.06168]
[1776168392975,43.48,74429.28,0.0,-0.43953,0.00012,30.06301]
[1776168398470,43.48,74428.87,0.0,-0.43958,0.00012,30.06065]
[1776168398586,43.48,74428.87,0.0,-0.43958,0.00012,30.06065]
[1776168398683,43.48,74428.98,0.0,-0.43957,0.00012,30.06054]
[1776168399712,43.48,74428.98,0.0,-0.43957,0.00012,30.06054]
[1776168401058,43.48,74428.98,0.0,-0.43957,0.00012,30.06056]
[1776168401416,43.48,74427.85,0.0,-0.4397,0.00012,30.06166]
[1776168406838,43.49,74422.34,0.0,-0.44036,0.00012,30.06702]
[1776168406925,43.49,74422.34,0.0,-0.44036,0.00012,30.06702]
[1776168406961,43.49,74422.34,0.0,-0.44036,0.00012,30.06702]
[1776168407113,43.49,74422.34,0.0,-0.44036,0.00012,30.06702]
[1776168407019,43.49,74422.76,0.0,-0.44031,0.00012,30.06664]
[1776168408295,43.49,74431.11,0.0,-0.43932,0.00012,30.05855]
[1776168412644,43.49,74435.61,0.0,-0.43879,0.00012,30.05412]
[1776168412726,43.49,74435.61,0.0,-0.43879,0.00012,30.05412]
[1776168412827,43.49,74437.2,0.0,-0.4386,0.00012,30.05256]
[1776168414336,43.49,74425.37,0.0,-0.44001,0.00012,30.06417]
[1776168416153,43.49,74426.19,0.0,-0.43991,0.00012,30.06339]
[1776168418583,43.49,74426.36,0.0,-0.43989,0.00012,30.06323]
[1776168418672,43.49,74426.36,0.0,-0.43989,0.00012,30.06324]
[1776168421173,43.49,74428.88,0.0,-0.43959,0.00012,30.0608]
[1776168421276,43.49,74428.88,0.0,-0.43959,0.00012,30.0608]
[1776168423496,43.5,74432.11,0.0,-0.43921,0.00012,30.05765]
[1776168429474,43.5,74436.26,0.0,-0.43872,0.00012,30.05359]
[1776168429495,43.5,74436.26,0.0,-0.43872,0.00012,30.05359]
[1776168430202,43.5,74436.28,0.0,-0.43872,0.00012,30.05358]
[1776168430360,43.5,74436.28,0.0,-0.43872,0.00012,30.05358]
[1776168435484,43.5,74440.07,0.0,-0.43827,0.00012,30.04986]
[1776168438267,43.51,74440.17,0.0,-0.43826,0.00012,30.04977]
[1776168438506,43.51,74435.32,0.0,-0.43884,0.00012,30.05462]
[1776168442338,43.51,74433.39,0.0,-0.43907,0.00012,30.05656]
[1776168442534,43.51,74433.36,0.0,-0.43907,0.00012,30.0566]
[1776168447569,43.51,74435.68,0.0,-0.4388,0.00012,30.05432]
[1776168452604,43.51,74436.45,0.0,-0.43871,0.00012,30.05081]
[1776168457639,43.52,74436.58,0.0,-0.43869,0.00012,30.05071]
[1776168463681,43.52,74438.88,0.0,-0.43842,0.00012,30.04845]
[1776168468715,43.52,74436.65,0.0,-0.43869,0.00012,30.0507]
[1776168478787,43.53,74437.76,0.0,-0.43856,0.00012,30.04964]
[1776168483822,43.53,74437.65,0.0,-0.43858,0.00012,30.04978]
[1776168488765,43.53,74436.63,0.0,-0.4387,0.00012,30.05082]
[1776168488858,43.53,74435.25,0.0,-0.43887,0.00012,30.05219]
[1776168493893,43.54,74434.2,0.0,-0.43899,0.00012,30.05328]
[1776168495968,43.54,74434.5,0.0,-0.43896,0.00012,30.05299]
[1776168496069,43.54,74434.5,0.0,-0.43896,0.00012,30.053]
[1776168501948,43.54,74437.76,0.0,-0.43858,0.00012,30.0498]
[1776168504144,43.54,74437.61,0.0,-0.43859,0.00012,30.04995]
[1776168504158,43.54,74437.61,0.0,-0.43859,0.00012,30.04995]
[1776168504306,43.54,74437.86,0.0,-0.43857,0.00012,30.04971]
[1776168504635,43.54,74437.86,0.0,-0.43857,0.00012,30.04971]
[1776168504969,43.54,74442.12,0.0,-0.43806,0.00012,30.04544]
[1776168505669,43.54,74442.12,0.0,-0.43806,0.00012,30.04544]
[1776168510088,43.54,74453.9,0.0,-0.43666,0.00012,30.03337]
[1776168516089,43.54,74452.79,0.0,-0.43678,0.00012,30.03171]
[1776168520406,43.53,74452.35,0.0,-0.43683,0.00012,30.03214]
[1776168530189,43.53,74452.88,0.0,-0.43677,0.00012,30.03155]
[1776168535224,43.53,74452.37,0.0,-0.43683,0.00012,30.03205]
[1776168540260,43.53,74450.35,0.0,-0.43706,0.00012,30.03412]
[1776168545690,43.53,74450.17,0.0,-0.43708,0.00012,30.03429]
[1776168545965,43.53,74450.17,0.0,-0.43708,0.00012,30.03429]
[1776168550397,43.52,74448.72,0.0,-0.43726,0.00012,30.03577]
[1776168550841,43.52,74448.72,0.0,-0.43726,0.00012,30.03577]
[1776168557318,43.52,74448.63,0.0,-0.43726,0.00012,30.03584]
[1776168557330,43.52,74448.63,0.0,-0.43726,0.00012,30.03584]
[1776168557426,43.52,74448.63,0.0,-0.43726,0.00012,30.03584]
[1776168561690,43.52,74445.14,0.0,-0.43768,0.00012,30.0394]
[1776168563862,43.52,74445.03,0.0,-0.43769,0.00012,30.03951]
[1776168565049,43.52,74445.14,0.0,-0.43768,0.00012,30.03939]
[1776168569617,43.52,74443.38,0.0,-0.43789,0.00012,30.04117]
[1776168575505,43.52,74443.99,0.0,-0.43781,0.00012,30.03778]
[1776168576872,43.52,74443.99,0.0,-0.43781,0.00012,30.03778]
[1776168576898,43.52,74443.99,0.0,-0.43781,0.00012,30.03778]
[1776168577063,43.52,74443.99,0.0,-0.43781,0.00012,30.03778]
[1776168577093,43.52,74443.99,0.0,-0.43781,0.00012,30.03778]
[1776168578292,43.52,74443.8,0.0,-0.43783,0.00012,30.03797]
[1776168583160,43.52,74443.52,0.0,-0.43787,0.00012,30.03825]
[1776168583394,43.52,74443.65,0.0,-0.43785,0.00012,30.0381]
[1776168583560,43.52,74442.8,0.0,-0.43795,0.00012,30.03896]
[1776168586730,43.52,74437.75,0.0,-0.43855,0.00012,30.04402]
[1776168593059,43.52,74438.0,0.0,-0.43852,0.00012,30.04377]
[1776168593108,43.52,74438.0,0.0,-0.43852,0.00012,30.04377]
[1776168593112,43.52,74438.0,0.0,-0.43852,0.00012,30.04377]
[1776168595025,43.52,74439.43,0.0,-0.43835,0.00012,30.04234]
[1776168600680,43.52,74441.25,0.0,-0.43813,0.00012,30.04052]
[1776168607729,43.52,74442.95,0.0,-0.43793,0.00012,30.0388]
[1776168613002,43.52,74444.15,0.0,-0.43779,0.00012,30.03758]
[1776168613103,43.52,74443.5,0.0,-0.43787,0.00012,30.03823]
[1776168618391,43.51,74443.27,0.0,-0.43789,0.00012,30.03841]
[1776168623841,43.51,74443.93,0.0,-0.4378,0.00012,30.03766]
[1776168630890,43.5,74444.01,0.0,-0.43779,0.00012,30.03749]
[1776168635926,43.49,74443.83,0.0,-0.4378,0.00012,30.03483]
[1776168641969,43.49,74444.93,0.0,-0.43766,0.00012,30.03363]
[1776168644234,43.49,74445.11,0.0,-0.43764,0.00012,30.03344]
[1776168645461,43.48,74444.21,0.0,-0.43774,0.00012,30.03433]
[1776168648552,43.48,74442.85,0.0,-0.4379,0.00012,30.03569]
[1776168654314,43.48,74434.3,0.0,-0.43892,0.00012,30.04425]
[1776168661369,43.47,74439.53,0.0,-0.43829,0.00012,30.03894]
[1776168669523,43.48,74437.14,0.0,-0.43857,0.00012,30.04135]
[1776168669623,43.48,74437.14,0.0,-0.43857,0.00012,30.04135]
[1776168669633,43.48,74437.14,0.0,-0.43857,0.00012,30.04135]
[1776168670258,43.48,74437.14,0.0,-0.43857,0.00012,30.04135]
[1776168674259,43.48,74432.92,0.0,-0.43908,0.00012,30.04556]
[1776168674310,43.48,74431.86,0.0,-0.43921,0.00012,30.04661]
[1776168674677,43.48,74431.86,0.0,-0.43921,0.00012,30.04661]
[1776168674927,43.48,74431.86,0.0,-0.43921,0.00012,30.04661]
[1776168674948,43.48,74431.86,0.0,-0.43921,0.00012,30.04661]
[1776168674980,43.48,74431.86,0.0,-0.43921,0.00012,30.04661]
[1776168675133,43.48,74431.86,0.0,-0.43921,0.00012,30.04661]
[1776168675203,43.48,74420.17,0.0,-0.4406,0.00012,30.05793]
[1776168676174,43.48,74420.17,0.0,-0.4406,0.00012,30.05793]
[1776168676321,43.48,74406.83,0.0,-0.44219,0.00012,30.07041]
[1776168676991,43.48,74406.83,0.0,-0.44219,0.00012,30.07041]
[1776168678238,43.48,74409.56,0.0,-0.44186,0.00012,30.06791]
[1776168681028,43.49,74409.96,0.0,-0.44182,0.00012,30.06758]
[1776168682833,43.49,74414.16,0.0,-0.44132,0.00012,30.0637]
[1776168687531,43.49,74420.3,0.0,-0.4406,0.00012,30.05796]
[1776168689393,43.49,74420.35,0.0,-0.44059,0.00012,30.05792]
[1776168697005,43.5,74416.41,0.0,-0.44106,0.00012,30.05896]
[1776168702391,43.51,74414.03,0.0,-0.44135,0.00012,30.06126]
[1776168704480,43.51,74414.07,0.0,-0.44135,0.00012,30.06123]
[1776168710297,43.51,74414.1,0.0,-0.44135,0.00012,30.06126]
[1776168710315,43.51,74414.1,0.0,-0.44135,0.00012,30.06126]
[1776168710390,43.51,74414.1,0.0,-0.44135,0.00012,30.06126]
[1776168710430,43.51,74414.1,0.0,-0.44135,0.00012,30.06126]
[1776168710509,43.52,74414.15,0.0,-0.44135,0.00012,30.06124]
[1776168711417,43.52,74414.15,0.0,-0.44135,0.00012,30.06124]
[1776168711754,43.52,74409.17,0.0,-0.44194,0.00012,30.06586]
[1776168711855,43.52,74399.99,0.0,-0.44303,0.00012,30.0742]
[1776168713468,43.52,74392.63,0.0,-0.44391,0.00012,30.08071]
[1776168718503,43.51,74393.55,0.0,-0.4438,0.00012,30.07988]
[1776168723537,43.51,74392.26,0.0,-0.44395,0.00012,30.081]
[1776168728573,43.51,74388.91,0.0,-0.44435,0.00012,30.0839]
[1776168733607,43.51,74389.43,0.0,-0.44428,0.00012,30.08343]
[1776168738643,43.51,74387.73,0.0,-0.44448,0.00012,30.08488]
[1776168740012,43.51,74387.73,0.0,-0.44448,0.00012,30.08488]
[1776168740107,43.51,74387.73,0.0,-0.44448,0.00012,30.08488]
[1776168740159,43.51,74387.73,0.0,-0.44448,0.00012,30.08488]
[1776168740296,43.51,74387.73,0.0,-0.44448,0.00012,30.08488]
[1776168740315,43.51,74387.73,0.0,-0.44448,0.00012,30.08488]
[1776168740561,43.5,74387.45,0.0,-0.44452,0.00012,30.08512]
[1776168741015,43.5,74387.45,0.0,-0.44452,0.00012,30.08512]
[1776168741116,43.5,74379.1,0.0,-0.44551,0.00012,30.09223]
[1776168741663,43.5,74371.48,0.0,-0.44642,0.00012,30.09855]
[1776168744724,43.51,74367.15,0.0,-0.44694,0.00012,30.10207]
[1776168744795,43.51,74367.15,0.0,-0.44694,0.00012,30.10207]
[1776168744803,43.51,74367.15,0.0,-0.44694,0.00012,30.10207]
[1776168744994,43.51,74367.15,0.0,-0.44694,0.00012,30.10207]
[1776168745144,43.51,74367.15,0.0,-0.44694,0.00012,30.10207]
[1776168745204,43.51,74367.15,0.0,-0.44694,0.00012,30.10207]
[1776168745227,43.51,74366.76,0.0,-0.44699,0.00012,30.10239]
[1776168745731,43.51,74366.76,0.0,-0.44699,0.00012,30.10239]
[1776168745759,43.51,74366.76,0.0,-0.44699,0.00012,30.10239]
[1776168745853,43.51,74354.76,0.0,-0.44842,0.00012,30.11188]
[1776168746484,43.51,74354.76,0.0,-0.44842,0.00012,30.11188]
[1776168746704,43.51,74345.6,0.0,-0.44951,0.00012,30.11885]
[1776168747901,43.51,74345.6,0.0,-0.44951,0.00012,30.11885]
[1776168749913,43.51,74345.81,0.0,-0.44949,0.00012,30.11869]
[1776168750185,43.51,74345.81,0.0,-0.44949,0.00012,30.11869]
[1776168750324,43.51,74345.81,0.0,-0.44949,0.00012,30.11869]
[1776168751149,43.5,74345.49,0.0,-0.44953,0.00012,30.11893]
[1776168753254,43.5,74354.92,0.0,-0.4484,0.00012,30.10898]
[1776168755421,43.5,74356.53,0.0,-0.4482,0.00012,30.10773]
[1776168759161,43.5,74344.78,0.0,-0.44961,0.00012,30.11668]
[1776168759385,43.5,74344.78,0.0,-0.44961,0.00012,30.11668]
[1776168759462,43.5,74343.42,0.0,-0.44977,0.00012,30.11769]
[1776168760803,43.5,74336.09,0.0,-0.45065,0.00012,30.12307]
[1776168762345,43.5,74336.09,0.0,-0.45065,0.00012,30.12307]
[1776168763217,43.5,74334.77,0.0,-0.4508,0.00012,30.12403]
[1776168763224,43.5,74334.77,0.0,-0.4508,0.00012,30.12403]
[1776168763367,43.5,74334.77,0.0,-0.4508,0.00012,30.12403]
[1776168763479,43.5,74334.77,0.0,-0.4508,0.00012,30.12403]
[1776168763522,43.5,74334.13,0.0,-0.45088,0.00012,30.12449]
[1776168763587,43.5,74334.13,0.0,-0.45088,0.00012,30.12449]
[1776168765939,43.5,74324.74,0.0,-0.45201,0.00012,30.13112]
[1776168771880,43.51,74325.73,0.0,-0.45189,0.00012,30.13044]
[1776168774760,43.51,74325.73,0.0,-0.45189,0.00012,30.13044]
[1776168775815,43.51,74325.74,0.0,-0.45189,0.00012,30.13043]
[1776168776800,43.51,74329.58,0.0,-0.45143,0.00012,30.12774]
[1776168779330,43.51,74330.27,0.0,-0.45135,0.00012,30.12726]
[1776168779337,43.51,74330.27,0.0,-0.45135,0.00012,30.12726]
[1776168779412,43.51,74330.12,0.0,-0.45136,0.00012,30.12737]
[1776168779531,43.51,74330.12,0.0,-0.45136,0.00012,30.12737]
[1776168784971,43.51,74338.24,0.0,-0.45039,0.00012,30.12156]
[1776168790184,43.51,74339.02,0.0,-0.4503,0.00012,30.121]
[1776168793384,43.51,74339.12,0.0,-0.45029,0.00012,30.12094]
[1776168798063,43.51,74331.38,0.0,-0.45122,0.00012,30.12653]
[1776168803258,43.52,74331.18,0.0,-0.45124,0.00012,30.12668]
[1776168809140,43.52,74329.12,0.0,-0.45149,0.00012,30.12818]
[1776168814175,43.53,74330.06,0.0,-0.45138,0.00012,30.12479]
[1776168819213,43.53,74330.63,0.0,-0.45132,0.00012,30.12443]
[1776168824249,43.54,74330.73,0.0,-0.45131,0.00012,30.12439]
[1776168825839,43.54,74329.9,0.0,-0.45141,0.00012,30.12498]
[1776168826262,43.54,74327.37,0.0,-0.45171,0.00012,30.12676]
[1776168828561,43.54,74324.18,0.0,-0.4521,0.00012,30.12899]
[1776168834319,43.54,74321.99,0.0,-0.45236,0.00012,30.1305]
[1776168839354,43.55,74322.21,0.0,-0.45233,0.00012,30.13036]
[1776168844390,43.55,74324.29,0.0,-0.45209,0.00012,30.12894]
[1776168846500,43.55,74324.15,0.0,-0.4521,0.00012,30.12904]
[1776168847411,43.55,74332.12,0.0,-0.45115,0.00012,30.12346]
[1776168850455,43.55,74337.15,0.0,-0.45055,0.00012,30.11986]
[1776168850547,43.55,74337.15,0.0,-0.45055,0.00012,30.11986]
[1776168850550,43.55,74338.17,0.0,-0.45043,0.00012,30.11913]
[1776168856474,43.55,74338.77,0.0,-0.45036,0.00012,30.11871]
[1776168861509,43.55,74332.97,0.0,-0.45105,0.00012,30.1229]
[1776168864547,43.55,74331.36,0.0,-0.45125,0.00012,30.12404]
[1776168870377,43.55,74331.44,0.0,-0.45124,0.00012,30.12399]
[1776168876573,43.56,74329.03,0.0,-0.45152,0.00012,30.12293]
[1776168876603,43.56,74328.9,0.0,-0.45154,0.00012,30.12303]
[1776168881649,43.56,74325.93,0.0,-0.45189,0.00012,30.12511]
[1776168884825,43.56,74326.29,0.0,-0.45185,0.00012,30.12486]
[1776168886684,43.56,74333.61,0.0,-0.45098,0.00012,30.11971]
[1776168891719,43.56,74332.7,0.0,-0.45109,0.00012,30.12038]
[1776168896753,43.56,74329.17,0.0,-0.45151,0.00012,30.12289]
[1776168902796,43.57,74329.38,0.0,-0.45149,0.00012,30.12276]
[1776168907830,43.57,74334.97,0.0,-0.45082,0.00012,30.1188]
[1776168912867,43.57,74330.51,0.0,-0.45136,0.00012,30.12199]
[1776168920420,43.57,74330.71,0.0,-0.45133,0.00012,30.12186]
[1776168922040,43.57,74330.01,0.0,-0.45142,0.00012,30.12236]
[1776168922128,43.57,74330.01,0.0,-0.45142,0.00012,30.12236]
[1776168922162,43.57,74330.01,0.0,-0.45142,0.00012,30.12236]
[1776168922325,43.57,74330.01,0.0,-0.45142,0.00012,30.12236]
[1776168922393,43.57,74328.69,0.0,-0.45158,0.00012,30.12329]
[1776168922936,43.57,74340.07,0.0,-0.45022,0.00012,30.11515]
[1776168923944,43.57,74350.54,0.0,-0.44897,0.00012,30.10734]
[1776168925159,43.57,74350.54,0.0,-0.44897,0.00012,30.10734]
[1776168925235,43.57,74350.54,0.0,-0.44897,0.00012,30.10734]
[1776168925729,43.58,74352.74,0.0,-0.44871,0.00012,30.10567]
[1776168925957,43.58,74356.61,0.0,-0.44824,0.00012,30.10269]
[1776168926931,43.58,74356.61,0.0,-0.44824,0.00012,30.10269]
[1776168927154,43.58,74356.61,0.0,-0.44824,0.00012,30.10269]
[1776168927209,43.58,74356.61,0.0,-0.44824,0.00012,30.10269]
[1776168927641,43.58,74356.61,0.0,-0.44824,0.00012,30.10269]
[1776168929955,43.58,74367.03,0.0,-0.447,0.00012,30.09445]
[1776168934840,43.57,74364.77,0.0,-0.44727,0.00012,30.09349]
[1776168940056,43.57,74366.73,0.0,-0.44703,0.00012,30.09191]
[1776168946026,43.57,74368.28,0.0,-0.44685,0.00012,30.09066]
[1776168946041,43.57,74368.28,0.0,-0.44685,0.00012,30.09066]
[1776168951133,43.57,74368.32,0.0,-0.44684,0.00012,30.09062]
[1776168956168,43.57,74367.27,0.0,-0.44697,0.00012,30.09146]
[1776168961202,43.57,74366.31,0.0,-0.44708,0.00012,30.09223]
[1776168966238,43.57,74364.85,0.0,-0.44726,0.00012,30.0934]
[1776168970806,43.57,74362.04,0.0,-0.44759,0.00012,30.09564]
[1776168971739,43.57,74359.89,0.0,-0.44785,0.00012,30.09734]
[1776168977315,43.57,74366.6,0.0,-0.44705,0.00012,30.09201]
[1776168977709,43.57,74366.6,0.0,-0.44705,0.00012,30.09201]
[1776168977747,43.57,74366.6,0.0,-0.44705,0.00012,30.09201]
[1776168985842,43.57,74364.58,0.0,-0.44729,0.00012,30.09363]
[1776168985909,43.57,74364.58,0.0,-0.44729,0.00012,30.09363]
[1776168990259,43.57,74367.61,0.0,-0.44693,0.00012,30.0912]
[1776168994650,43.57,74371.85,0.0,-0.44642,0.00012,30.08499]
[1776168994835,43.57,74371.82,0.0,-0.44642,0.00012,30.08501]
[1776169002490,43.57,74373.44,0.0,-0.44623,0.00012,30.08367]
[1776169003783,43.57,74373.77,0.0,-0.44619,0.00012,30.0834]
[1776169005558,43.57,74377.14,0.0,-0.44579,0.00012,30.08061]
[1776169005660,43.57,74384.52,0.0,-0.44491,0.00012,30.07439]
[1776169006964,43.57,74385.91,0.0,-0.44474,0.00012,30.0732]
[1776169010039,43.57,74391.95,0.0,-0.44402,0.00012,30.06797]
[1776169015583,43.57,74395.32,0.0,-0.44362,0.00012,30.06499]
[1776169020616,43.57,74397.59,0.0,-0.44335,0.00012,30.06297]
[1776169023921,43.56,74400.01,0.0,-0.44306,0.00012,30.06081]
[1776169024027,43.56,74400.01,0.0,-0.44306,0.00012,30.06081]
[1776169031556,43.56,74410.71,0.0,-0.44178,0.00012,30.05109]
[1776169037734,43.57,74410.75,0.0,-0.44178,0.00012,30.05107]
[1776169038863,43.57,74411.32,0.0,-0.44171,0.00012,30.05055]
[1776169039430,43.57,74411.32,0.0,-0.44171,0.00012,30.05055]
[1776169044963,43.57,74413.38,0.0,-0.44147,0.00012,30.04866]
[1776169045061,43.57,74413.66,0.0,-0.44144,0.00012,30.0484]
[1776169047552,43.57,74415.35,0.0,-0.44123,0.00012,30.04682]
[1776169052889,43.57,74419.42,0.0,-0.44075,0.00012,30.04024]
[1776169055058,43.57,74420.96,0.0,-0.44057,0.00012,30.03879]
[1776169055853,43.57,74420.96,0.0,-0.44057,0.00012,30.03879]
[1776169060895,43.57,74419.04,0.0,-0.4408,0.00012,30.04063]
[1776169065930,43.58,74422.14,0.0,-0.44043,0.00012,30.0377]
[1776169067863,43.58,74422.45,0.0,-0.44039,0.00012,30.03741]
[1776169067888,43.58,74422.45,0.0,-0.44039,0.00012,30.03741]
[1776169067899,43.58,74422.45,0.0,-0.44039,0.00012,30.03741]
[1776169068301,43.58,74422.45,0.0,-0.44039,0.00012,30.03741]
[1776169069073,43.58,74422.99,0.0,-0.44033,0.00012,30.0369]
[1776169069147,43.58,74434.08,0.0,-0.43901,0.00012,30.02613]
[1776169070443,43.58,74434.08,0.0,-0.43901,0.00012,30.02613]
[1776169071288,43.58,74437.4,0.0,-0.43862,0.00012,30.02285]
[1776169075049,43.58,74438.39,0.0,-0.4385,0.00012,30.02186]
[1776169075069,43.58,74438.39,0.0,-0.4385,0.00012,30.02186]
[1776169079488,43.57,74434.72,0.0,-0.43893,0.00012,30.02548]
[1776169079568,43.57,74432.6,0.0,-0.43918,0.00012,30.02755]
[1776169085512,43.57,74432.33,0.0,-0.43921,0.00012,30.02782]
[1776169091106,43.57,74428.68,0.0,-0.43965,0.00012,30.03138]
[1776169096140,43.57,74427.12,0.0,-0.43983,0.00012,30.03288]
[1776169100883,43.57,74426.25,0.0,-0.43994,0.00012,30.03371]
[1776169101176,43.57,74424.11,0.0,-0.44019,0.00012,30.03577]
[1776169106211,43.57,74421.29,0.0,-0.44053,0.00012,30.03847]
[1776169111245,43.57,74422.09,0.0,-0.44043,0.00012,30.03494]
[1776169114430,43.57,74418.28,0.0,-0.44088,0.00012,30.03856]
[1776169120854,43.57,74413.57,0.0,-0.44144,0.00012,30.04299]
[1776169122954,43.57,74413.22,0.0,-0.44149,0.00012,30.04332]
[1776169123331,43.57,74414.48,0.0,-0.44134,0.00012,30.04215]
[1776169124384,43.57,74414.48,0.0,-0.44134,0.00012,30.04215]
[1776169124890,43.57,74415.12,0.0,-0.44126,0.00012,30.04155]
[1776169130380,43.58,74422.44,0.0,-0.44039,0.00012,30.03465]
[1776169135415,43.58,74422.67,0.0,-0.44036,0.00012,30.03443]
[1776169142464,43.58,74422.28,0.0,-0.44041,0.00012,30.03481]
[1776169147244,43.58,74415.81,0.0,-0.44118,0.00012,30.04093]
[1776169152534,43.58,74413.72,0.0,-0.44143,0.00012,30.04289]
[1776169153342,43.58,74413.72,0.0,-0.44143,0.00012,30.04289]
[1776169153443,43.58,74413.72,0.0,-0.44143,0.00012,30.04289]
[1776169154387,43.58,74413.72,0.0,-0.44143,0.00012,30.04289]
[1776169159583,43.58,74411.54,0.0,-0.44169,0.00012,30.04493]
[1776169164618,43.58,74411.54,0.0,-0.44169,0.00012,30.04494]
[1776169169653,43.58,74412.04,0.0,-0.44163,0.00012,30.04448]
[1776169173377,43.58,74411.84,0.0,-0.44165,0.00012,30.0419]
[1776169173552,43.58,74411.84,0.0,-0.44165,0.00012,30.0419]
[1776169174364,43.58,74406.51,0.0,-0.44229,0.00012,30.04679]
[1776169175621,43.58,74402.39,0.0,-0.44278,0.00012,30.05052]
[1776169180736,43.58,74404.26,0.0,-0.44256,0.00012,30.04886]
[1776169185771,43.59,74404.45,0.0,-0.44254,0.00012,30.04871]
[1776169190806,43.59,74403.43,0.0,-0.44266,0.00012,30.04965]
[1776169198862,43.59,74404.01,0.0,-0.44259,0.00012,30.04915]
[1776169202249,43.59,74401.65,0.0,-0.44287,0.00012,30.05127]
[1776169207925,43.59,74395.15,0.0,-0.44364,0.00012,30.05704]
[1776169208773,43.59,74395.15,0.0,-0.44364,0.00012,30.05704]
[1776169211129,43.59,74390.21,0.0,-0.44423,0.00012,30.06134]
[1776169216988,43.58,74387.4,0.0,-0.44456,0.00012,30.06373]
[1776169221489,43.58,74384.47,0.0,-0.44491,0.00012,30.06622]
[1776169221875,43.58,74384.47,0.0,-0.44491,0.00012,30.06622]
[1776169224964,43.58,74377.3,0.0,-0.44576,0.00012,30.07225]
[1776169230082,43.58,74372.7,0.0,-0.44631,0.00012,30.07604]
[1776169235118,43.58,74371.05,0.0,-0.44651,0.00012,30.07462]
[1776169240315,43.58,74371.32,0.0,-0.44647,0.00012,30.0744]
[1776169240544,43.58,74371.32,0.0,-0.44647,0.00012,30.0744]
[1776169240575,43.58,74371.32,0.0,-0.44647,0.00012,30.0744]
[1776169240860,43.58,74371.32,0.0,-0.44647,0.00012,30.0744]
[1776169240974,43.58,74370.6,0.0,-0.44656,0.00012,30.07499]
[1776169241160,43.58,74363.34,0.0,-0.44743,0.00012,30.08083]
[1776169246195,43.58,74358.68,0.0,-0.44798,0.00012,30.08453]
[1776169251626,43.58,74358.42,0.0,-0.44802,0.00012,30.08475]
[1776169251727,43.58,74358.39,0.0,-0.44802,0.00012,30.08478]
[1776169254943,43.58,74359.0,0.0,-0.44795,0.00012,30.08429]
[1776169261968,43.58,74359.01,0.0,-0.44794,0.00012,30.08428]
[1776169262229,43.58,74359.01,0.0,-0.44794,0.00012,30.08428]
[1776169262449,43.58,74359.55,0.0,-0.44788,0.00012,30.08386]
[1776169262557,43.58,74359.55,0.0,-0.44788,0.00012,30.08386]
[1776169262843,43.58,74352.88,0.0,-0.44868,0.00012,30.08903]
[1776169263208,43.58,74352.88,0.0,-0.44868,0.00012,30.08903]
[1776169263338,43.58,74343.35,0.0,-0.44981,0.00012,30.09621]
[1776169264966,43.58,74343.35,0.0,-0.44981,0.00012,30.09621]
[1776169264973,43.59,74341.92,0.0,-0.44999,0.00012,30.09729]
[1776169265035,43.59,74341.92,0.0,-0.44999,0.00012,30.09729]
[1776169265459,43.59,74341.92,0.0,-0.44999,0.00012,30.09729]
[1776169266912,43.59,74342.09,0.0,-0.44997,0.00012,30.09716]
[1776169272394,43.59,74341.44,0.0,-0.45005,0.00012,30.09768]
[1776169273034,43.59,74341.44,0.0,-0.45005,0.00012,30.09768]
[1776169278436,43.6,74341.96,0.0,-0.44999,0.00012,30.09734]
[1776169283699,43.6,74341.72,0.0,-0.45002,0.00012,30.09754]
[1776169283701,43.6,74341.72,0.0,-0.45002,0.00012,30.09754]
[1776169283785,43.6,74342.26,0.0,-0.44996,0.00012,30.09716]
[1776169287080,43.6,74343.98,0.0,-0.44975,0.00012,30.09589]
[1776169293992,43.61,74346.83,0.0,-0.44941,0.00012,30.09103]
[1776169294217,43.61,74346.45,0.0,-0.44946,0.00012,30.09132]
[1776169294548,43.61,74343.62,0.0,-0.4498,0.00012,30.09343]
[1776169298882,43.61,74343.52,0.0,-0.44981,0.00012,30.09352]
[1776169304622,43.62,74342.31,0.0,-0.44996,0.00012,30.09446]
[1776169305067,43.62,74342.31,0.0,-0.44996,0.00012,30.09446]
[1776169310802,43.62,74342.32,0.0,-0.44996,0.00012,30.09448]
[1776169310820,43.62,74342.32,0.0,-0.44996,0.00012,30.09448]
[1776169310845,43.62,74342.32,0.0,-0.44996,0.00012,30.09448]
[1776169310902,43.62,74342.33,0.0,-0.44996,0.00012,30.09449]
[1776169312425,43.62,74344.02,0.0,-0.44976,0.00012,30.09324]
[1776169312576,43.62,74344.02,0.0,-0.44976,0.00012,30.09324]
[1776169312667,43.62,74344.02,0.0,-0.44976,0.00012,30.09324]
[1776169312672,43.62,74344.02,0.0,-0.44976,0.00012,30.09324]
[1776169312678,43.62,74348.52,0.0,-0.44923,0.00012,30.08988]
[1776169315888,43.63,74354.22,0.0,-0.44855,0.00012,30.08555]
[1776169321742,43.63,74354.0,0.0,-0.44857,0.00012,30.08574]
[1776169322638,43.63,74354.0,0.0,-0.44857,0.00012,30.08574]
[1776169322749,43.63,74354.12,0.0,-0.44856,0.00012,30.08565]
[1776169327784,43.63,74355.06,0.0,-0.44845,0.00012,30.08494]
[1776169332819,43.63,74352.89,0.0,-0.44871,0.00012,30.08663]
[1776169337854,43.63,74351.0,0.0,-0.44894,0.00012,30.08808]
[1776169342889,43.64,74348.72,0.0,-0.44921,0.00012,30.08982]
[1776169343247,43.64,74348.72,0.0,-0.44921,0.00012,30.08982]
[1776169350947,43.64,74347.75,0.0,-0.44933,0.00012,30.09058]
[1776169351814,43.64,74347.75,0.0,-0.44933,0.00012,30.09058]
[1776169351954,43.64,74347.05,0.0,-0.44941,0.00012,30.08834]
[1776169352771,43.64,74347.05,0.0,-0.44941,0.00012,30.08834]
[1776169353242,43.64,74344.09,0.0,-0.44976,0.00012,30.09055]
[1776169353254,43.64,74344.09,0.0,-0.44976,0.00012,30.09055]
[1776169353346,43.64,74344.09,0.0,-0.44976,0.00012,30.09055]
[1776169353368,43.64,74344.09,0.0,-0.44976,0.00012,30.09055]
[1776169353493,43.64,74344.09,0.0,-0.44976,0.00012,30.09055]
[1776169354077,43.64,74344.09,0.0,-0.44976,0.00012,30.09055]
[1776169353968,43.64,74351.27,0.0,-0.44891,0.00012,30.08517]
[1776169354554,43.64,74351.27,0.0,-0.44891,0.00012,30.08517]
[1776169354568,43.64,74351.27,0.0,-0.44891,0.00012,30.08517]
[1776169354975,43.64,74359.08,0.0,-0.44798,0.00012,30.07916]
[1776169355225,43.64,74359.08,0.0,-0.44798,0.00012,30.07916]
[1776169355981,43.64,74351.85,0.0,-0.44884,0.00012,30.08473]
[1776169356211,43.64,74351.85,0.0,-0.44884,0.00012,30.08473]
[1776169358504,43.64,74351.24,0.0,-0.44891,0.00012,30.0852]
[1776169358726,43.64,74351.24,0.0,-0.44891,0.00012,30.0852]
[1776169358828,43.64,74351.24,0.0,-0.44891,0.00012,30.08521]
[1776169363461,43.65,74350.75,0.0,-0.44897,0.00012,30.08559]
[1776169364041,43.65,74348.93,0.0,-0.44919,0.00012,30.08697]
[1776169367131,43.65,74342.02,0.0,-0.45002,0.00012,30.09212]
[1776169368531,43.65,74340.66,0.0,-0.45018,0.00012,30.09312]
[1776169368758,43.65,74340.66,0.0,-0.45018,0.00012,30.09312]
[1776169374111,43.65,74334.01,0.0,-0.45097,0.00012,30.09794]
[1776169379145,43.65,74334.71,0.0,-0.45089,0.00012,30.09744]
[1776169381592,43.65,74334.0,0.0,-0.45097,0.00012,30.09795]
[1776169385719,43.65,74334.73,0.0,-0.45089,0.00012,30.09742]
[1776169387202,43.65,74341.33,0.0,-0.4501,0.00012,30.09265]
[1776169392802,43.65,74342.01,0.0,-0.45002,0.00012,30.09217]
[1776169393075,43.65,74342.01,0.0,-0.45002,0.00012,30.09217]
[1776169396368,43.66,74343.77,0.0,-0.44981,0.00012,30.09089]
[1776169396469,43.66,74343.95,0.0,-0.44979,0.00012,30.09076]
[1776169400293,43.66,74352.0,0.0,-0.44883,0.00012,30.08473]
[1776169405328,43.66,74354.13,0.0,-0.44858,0.00012,30.08313]
[1776169410363,43.66,74354.56,0.0,-0.44853,0.00012,30.08282]
[1776169416405,43.67,74354.29,0.0,-0.44857,0.00012,30.0803]
[1776169420282,43.67,74354.46,0.0,-0.44855,0.00012,30.08018]
[1776169420344,43.67,74354.46,0.0,-0.44855,0.00012,30.08018]
[1776169420499,43.67,74354.46,0.0,-0.44855,0.00012,30.08018]
[1776169420602,43.67,74356.88,0.0,-0.44826,0.00012,30.07832]
[1776169421665,43.67,74356.88,0.0,-0.44826,0.00012,30.07832]
[1776169427547,43.67,74365.78,0.0,-0.4472,0.00012,30.07133]
[1776169430897,43.67,74369.09,0.0,-0.4468,0.00012,30.06867]
[1776169430922,43.67,74369.09,0.0,-0.4468,0.00012,30.06867]
[1776169431187,43.67,74369.09,0.0,-0.4468,0.00012,30.06867]
[1776169431993,43.67,74366.93,0.0,-0.44706,0.00012,30.0704]
[1776169432075,43.67,74366.93,0.0,-0.44706,0.00012,30.0704]
[1776169432483,43.67,74373.12,0.0,-0.44632,0.00012,30.06539]
[1776169432523,43.67,74380.25,0.0,-0.44548,0.00012,30.05949]
[1776169433870,43.67,74380.25,0.0,-0.44548,0.00012,30.05949]
[1776169433956,43.67,74380.25,0.0,-0.44548,0.00012,30.05949]
[1776169435039,43.67,74381.38,0.0,-0.44534,0.00012,30.05854]
[1776169437327,43.67,74376.44,0.0,-0.44593,0.00012,30.06264]
[1776169442589,43.67,74376.1,0.0,-0.44596,0.00012,30.0629]
[1776169447628,43.66,74369.46,0.0,-0.44675,0.00012,30.06831]
[1776169451406,43.66,74369.8,0.0,-0.44671,0.00012,30.06803]
[1776169451439,43.66,74369.8,0.0,-0.44671,0.00012,30.06803]
[1776169451518,43.66,74369.8,0.0,-0.44671,0.00012,30.06803]
[1776169451582,43.66,74369.8,0.0,-0.44671,0.00012,30.06803]
[1776169451784,43.66,74369.8,0.0,-0.44671,0.00012,30.06803]
[1776169451821,43.66,74358.85,0.0,-0.44802,0.00012,30.07672]
[1776169452259,43.66,74358.85,0.0,-0.44802,0.00012,30.07672]
[1776169452530,43.66,74358.85,0.0,-0.44802,0.00012,30.07672]
[1776169452896,43.66,74348.4,0.0,-0.44926,0.00012,30.08472]
[1776169453673,43.66,74338.58,0.0,-0.45043,0.00012,30.09196]
[1776169454836,43.66,74338.58,0.0,-0.45043,0.00012,30.09196]
[1776169454914,43.66,74338.79,0.0,-0.45041,0.00012,30.0918]
[1776169455514,43.66,74338.79,0.0,-0.45041,0.00012,30.0918]
[1776169460906,43.66,74337.81,0.0,-0.45052,0.00012,30.09252]
[1776169462702,43.66,74337.12,0.0,-0.45061,0.00012,30.09302]
[1776169462761,43.66,74337.12,0.0,-0.45061,0.00012,30.09302]
[1776169462791,43.66,74337.12,0.0,-0.45061,0.00012,30.09302]
[1776169462837,43.66,74337.12,0.0,-0.45061,0.00012,30.09302]
[1776169462921,43.66,74337.12,0.0,-0.45061,0.00012,30.09302]
[1776169463013,43.66,74337.12,0.0,-0.45061,0.00012,30.09302]
[1776169463149,43.66,74337.12,0.0,-0.45061,0.00012,30.09302]
[1776169463956,43.66,74337.63,0.0,-0.45055,0.00012,30.09265]
[1776169463971,43.66,74325.24,0.0,-0.45202,0.00012,30.10139]
[1776169464570,43.66,74325.24,0.0,-0.45202,0.00012,30.10139]
[1776169464630,43.66,74325.24,0.0,-0.45202,0.00012,30.10139]
[1776169465174,43.66,74325.24,0.0,-0.45202,0.00012,30.10139]
[1776169465761,43.66,74319.14,0.0,-0.45275,0.00012,30.10554]
[1776169468272,43.66,74313.21,0.0,-0.45346,0.00012,30.10947]
[1776169468557,43.66,74313.21,0.0,-0.45346,0.00012,30.10947]
[1776169469612,43.66,74313.73,0.0,-0.4534,0.00012,30.10912]
[1776169469747,43.66,74313.73,0.0,-0.4534,0.00012,30.10912]
[1776169469808,43.66,74313.73,0.0,-0.4534,0.00012,30.10912]
[1776169471738,43.66,74325.79,0.0,-0.45196,0.00012,30.10099]
[1776169471766,43.66,74325.79,0.0,-0.45196,0.00012,30.10099]
[1776169472696,43.66,74330.03,0.0,-0.45145,0.00012,30.09528]
[1776169473117,43.66,74330.03,0.0,-0.45145,0.00012,30.09528]
[1776169473438,43.66,74330.93,0.0,-0.45134,0.00012,30.09465]
[1776169474976,43.66,74330.78,0.0,-0.45136,0.00012,30.09475]
[1776169475828,43.66,74330.78,0.0,-0.45136,0.00012,30.09475]
[1776169480886,43.66,74330.19,0.0,-0.45143,0.00012,30.09517]
[1776169482509,43.66,74330.1,0.0,-0.45144,0.00012,30.09523]
[1776169483430,43.66,74328.75,0.0,-0.4516,0.00012,30.09617]
[1776169488992,43.66,74321.3,0.0,-0.45249,0.00012,30.10127]
[1776169493584,43.65,74326.44,0.0,-0.45187,0.00012,30.09774]
[1776169499062,43.65,74327.99,0.0,-0.45169,0.00012,30.09666]
[1776169499494,43.65,74327.99,0.0,-0.45169,0.00012,30.09666]
[1776169505115,43.65,74321.46,0.0,-0.45247,0.00012,30.10114]
[1776169510148,43.65,74320.07,0.0,-0.45263,0.00012,30.10207]
[1776169515184,43.65,74321.51,0.0,-0.45246,0.00012,30.10109]
[1776169520219,43.65,74324.22,0.0,-0.45213,0.00012,30.09923]
[1776169522048,43.65,74324.21,0.0,-0.45213,0.00012,30.09924]
[1776169528274,43.65,74325.73,0.0,-0.45195,0.00012,30.09818]
[1776169530078,43.65,74325.73,0.0,-0.45195,0.00012,30.09818]
[1776169531072,43.65,74325.77,0.0,-0.45195,0.00012,30.09815]
[1776169531430,43.65,74324.79,0.0,-0.45206,0.00012,30.09606]
[1776169541217,43.64,74319.78,0.0,-0.45266,0.00012,30.09946]
[1776169541316,43.64,74318.75,0.0,-0.45278,0.00012,30.10015]
[1776169541591,43.64,74318.75,0.0,-0.45278,0.00012,30.10015]
[1776169547413,43.64,74316.74,0.0,-0.45302,0.00012,30.10147]
[1776169552613,43.64,74317.28,0.0,-0.45295,0.00012,30.1011]
[1776169554463,43.64,74326.16,0.0,-0.45189,0.00012,30.09505]
[1776169556723,43.64,74327.35,0.0,-0.45175,0.00012,30.09423]
[1776169561462,43.63,74330.56,0.0,-0.45136,0.00012,30.09198]
[1776169561481,43.63,74330.56,0.0,-0.45136,0.00012,30.09198]
[1776169561531,43.63,74330.56,0.0,-0.45136,0.00012,30.09198]
[1776169561594,43.63,74330.56,0.0,-0.45136,0.00012,30.09198]
[1776169561689,43.63,74334.33,0.0,-0.45091,0.00012,30.0893]
[1776169569569,43.64,74339.52,0.0,-0.4503,0.00012,30.08559]
[1776169574651,43.64,74340.05,0.0,-0.45023,0.00012,30.0852]
[1776169575206,43.64,74340.05,0.0,-0.45023,0.00012,30.0852]
[1776169576055,43.64,74341.55,0.0,-0.45006,0.00012,30.08411]
[1776169576165,43.64,74341.55,0.0,-0.45006,0.00012,30.08411]
[1776169576236,43.64,74341.55,0.0,-0.45006,0.00012,30.08411]
[1776169576250,43.64,74341.5,0.0,-0.45006,0.00012,30.08415]
[1776169579268,43.64,74337.44,0.0,-0.45055,0.00012,30.08711]
[1776169583049,43.64,74329.08,0.0,-0.45155,0.00012,30.09308]
[1776169588470,43.64,74327.7,0.0,-0.45171,0.00012,30.09404]
[1776169588483,43.64,74327.7,0.0,-0.45171,0.00012,30.09404]
[1776169588609,43.64,74327.7,0.0,-0.45171,0.00012,30.09404]
[1776169588629,43.64,74327.7,0.0,-0.45171,0.00012,30.09404]
[1776169588872,43.64,74327.7,0.0,-0.45171,0.00012,30.09404]
[1776169588910,43.64,74327.7,0.0,-0.45171,0.00012,30.09404]
[1776169589109,43.64,74327.7,0.0,-0.45171,0.00012,30.09404]
[1776169589201,43.64,74344.88,0.0,-0.44966,0.00012,30.08167]
[1776169591376,43.64,74350.85,0.0,-0.44895,0.00012,30.07442]
[1776169591653,43.64,74350.85,0.0,-0.44895,0.00012,30.07442]
[1776169591735,43.64,74347.15,0.0,-0.44939,0.00012,30.07721]
[1776169594640,43.64,74346.04,0.0,-0.44952,0.00012,30.07804]
[1776169595267,43.64,74346.04,0.0,-0.44952,0.00012,30.07804]
[1776169596383,43.64,74347.85,0.0,-0.4493,0.00012,30.07668]
[1776169596413,43.64,74347.85,0.0,-0.4493,0.00012,30.07668]
[1776169596589,43.64,74347.85,0.0,-0.4493,0.00012,30.07668]
[1776169596770,43.64,74349.7,0.0,-0.44908,0.00012,30.07529]
[1776169597490,43.64,74349.7,0.0,-0.44908,0.00012,30.07529]
[1776169597662,43.64,74349.7,0.0,-0.44908,0.00012,30.07529]
[1776169597784,43.64,74349.7,0.0,-0.44908,0.00012,30.07529]
[1776169597915,43.64,74349.7,0.0,-0.44908,0.00012,30.07529]
[1776169598059,43.64,74349.7,0.0,-0.44908,0.00012,30.07529]
[1776169598201,43.64,74349.7,0.0,-0.44908,0.00012,30.07529]
[1776169598300,43.64,74357.4,0.0,-0.44816,0.00012,30.06937]
[1776169599803,43.64,74368.49,0.0,-0.44684,0.00012,30.06058]
[1776169600897,43.64,74368.49,0.0,-0.44684,0.00012,30.06058]
[1776169602747,43.64,74372.29,0.0,-0.44638,0.00012,30.05747]
[1776169607945,43.63,74372.31,0.0,-0.44638,0.00012,30.05744]
[1776169613901,43.63,74365.66,0.0,-0.44717,0.00012,30.06282]
[1776169618397,43.64,74362.03,0.0,-0.44761,0.00012,30.06571]
[1776169618404,43.64,74362.03,0.0,-0.44761,0.00012,30.06571]
[1776169618478,43.64,74362.03,0.0,-0.44761,0.00012,30.06571]
[1776169620658,43.64,74360.68,0.0,-0.44777,0.00012,30.06678]
[1776169624386,43.64,74361.39,0.0,-0.44768,0.00012,30.06623]
[1776169624804,43.64,74361.06,0.0,-0.44772,0.00012,30.06649]
[1776169624866,43.64,74361.06,0.0,-0.44772,0.00012,30.06649]
[1776169624893,43.64,74361.06,0.0,-0.44772,0.00012,30.06649]
[1776169624915,43.64,74361.06,0.0,-0.44772,0.00012,30.06649]
[1776169624937,43.64,74361.06,0.0,-0.44772,0.00012,30.06649]
[1776169625455,43.64,74360.25,0.0,-0.44782,0.00012,30.06713]
[1776169626464,43.64,74359.78,0.0,-0.44788,0.00012,30.0675]
[1776169631719,43.64,74361.19,0.0,-0.44771,0.00012,30.0664]
[1776169631737,43.64,74361.19,0.0,-0.44771,0.00012,30.0664]
[1776169632197,43.64,74357.5,0.0,-0.44815,0.00012,30.06928]
[1776169638073,43.63,74355.63,0.0,-0.44837,0.00012,30.07069]
[1776169643108,43.63,74357.07,0.0,-0.44819,0.00012,30.06953]
[1776169644883,43.63,74357.07,0.0,-0.44819,0.00012,30.06953]
[1776169649125,43.62,74356.57,0.0,-0.44825,0.00012,30.06986]
[1776169649224,43.62,74357.46,0.0,-0.44814,0.00012,30.06916]
[1776169650057,43.62,74357.46,0.0,-0.44814,0.00012,30.06916]
[1776169651162,43.62,74363.74,0.0,-0.44739,0.00012,30.06423]
[1776169651164,43.62,74366.38,0.0,-0.44707,0.00012,30.05935]
[1776169652556,43.62,74361.52,0.0,-0.44765,0.00012,30.06321]
[1776169653260,43.62,74361.52,0.0,-0.44765,0.00012,30.06321]
[1776169657159,43.61,74354.42,0.0,-0.44849,0.00012,30.0687]
[1776169661849,43.61,74355.26,0.0,-0.44839,0.00012,30.068]
[1776169667276,43.6,74354.08,0.0,-0.44852,0.00012,30.06885]
[1776169668570,43.6,74353.4,0.0,-0.4486,0.00012,30.06936]
[1776169673469,43.59,74347.62,0.0,-0.44929,0.00012,30.0737]
[1776169679360,43.58,74341.33,0.0,-0.45003,0.00012,30.07831]
[1776169679548,43.58,74341.33,0.0,-0.45003,0.00012,30.07831]
[1776169680367,43.58,74341.09,0.0,-0.45006,0.00012,30.07848]
[1776169683574,43.58,74341.36,0.0,-0.45003,0.00012,30.07829]
[1776169684395,43.58,74343.28,0.0,-0.4498,0.00012,30.07687]
[1776169685960,43.58,74343.99,0.0,-0.44971,0.00012,30.07635]
[1776169686409,43.58,74343.28,0.0,-0.4498,0.00012,30.07688]
[1776169686663,43.58,74343.28,0.0,-0.4498,0.00012,30.07688]
[1776169688378,43.58,74338.55,0.0,-0.45037,0.00012,30.08036]
[1776169688387,43.58,74338.55,0.0,-0.45037,0.00012,30.08036]
[1776169688449,43.58,74338.55,0.0,-0.45037,0.00012,30.08036]
[1776169688508,43.58,74335.54,0.0,-0.45073,0.00012,30.08254]
[1776169688618,43.58,74335.54,0.0,-0.45073,0.00012,30.08254]
[1776169688882,43.58,74335.54,0.0,-0.45073,0.00012,30.08254]
[1776169689168,43.58,74335.54,0.0,-0.45073,0.00012,30.08254]
[1776169689433,43.58,74322.91,0.0,-0.45224,0.00012,30.09142]
[1776169689526,43.58,74322.91,0.0,-0.45224,0.00012,30.09142]
[1776169690126,43.58,74322.91,0.0,-0.45224,0.00012,30.09142]
[1776169691473,43.58,74317.87,0.0,-0.45284,0.00012,30.09484]
[1776169697490,43.58,74318.02,0.0,-0.45282,0.00012,30.09473]
[1776169698696,43.58,74318.02,0.0,-0.45282,0.00012,30.09473]
[1776169704539,43.58,74319.98,0.0,-0.45258,0.00012,30.09339]
[1776169709470,43.58,74325.16,0.0,-0.45196,0.00012,30.08984]
[1776169714328,43.58,74323.42,0.0,-0.45217,0.00012,30.08827]
[1776169714430,43.58,74323.42,0.0,-0.45217,0.00012,30.08827]
[1776169714671,43.57,74322.7,0.0,-0.45225,0.00012,30.08876]
[1776169715464,43.57,74322.7,0.0,-0.45225,0.00012,30.08876]
[1776169718892,43.57,74313.53,0.0,-0.45335,0.00012,30.09493]
[1776169719029,43.57,74313.53,0.0,-0.45335,0.00012,30.09493]
[1776169720007,43.57,74312.78,0.0,-0.45344,0.00012,30.09542]
[1776169725688,43.57,74310.47,0.0,-0.45372,0.00012,30.09693]
[1776169725930,43.57,74310.47,0.0,-0.45372,0.00012,30.09693]
[1776169728358,43.57,74308.56,0.0,-0.45395,0.00012,30.09817]
[1776169730558,43.57,74308.88,0.0,-0.45391,0.00012,30.09796]
[1776169731708,43.57,74309.79,0.0,-0.4538,0.00012,30.09737]
[1776169735740,43.57,74307.02,0.0,-0.45413,0.00012,30.09916]
[1776169737183,43.57,74306.11,0.0,-0.45424,0.00012,30.09974]
[1776169737217,43.57,74306.11,0.0,-0.45424,0.00012,30.09974]
[1776169737237,43.57,74306.11,0.0,-0.45424,0.00012,30.09974]
[1776169740252,43.57,74309.61,0.0,-0.45382,0.00012,30.09748]
[1776169740416,43.57,74309.61,0.0,-0.45382,0.00012,30.09748]
[1776169740970,43.57,74314.49,0.0,-0.45323,0.00012,30.09428]
[1776169742956,43.57,74317.32,0.0,-0.4529,0.00012,30.09239]
[1776169746009,43.57,74311.35,0.0,-0.45361,0.00012,30.09634]
[1776169749619,43.57,74313.4,0.0,-0.45336,0.00012,30.09499]
[1776169754891,43.57,74314.62,0.0,-0.45322,0.00012,30.09417]
[1776169759346,43.57,74315.96,0.0,-0.45306,0.00012,30.09327]
[1776169761791,43.57,74314.97,0.0,-0.45317,0.00012,30.09393]
[1776169766975,43.56,74311.78,0.0,-0.45355,0.00012,30.09602]
[1776169771033,43.56,74311.79,0.0,-0.45355,0.00012,30.09601]
[1776169771384,43.56,74311.79,0.0,-0.45355,0.00012,30.09601]
[1776169771469,43.56,74311.79,0.0,-0.45355,0.00012,30.09601]
[1776169774508,43.56,74319.41,0.0,-0.45264,0.00012,30.08816]
[1776169777051,43.56,74311.29,0.0,-0.45361,0.00012,30.09357]
[1776169782090,43.56,74313.17,0.0,-0.45338,0.00012,30.09233]
[1776169784998,43.56,74314.86,0.0,-0.45318,0.00012,30.0912]
[1776169790146,43.56,74319.57,0.0,-0.45262,0.00012,30.08803]
[1776169795181,43.56,74324.03,0.0,-0.45208,0.00012,30.08498]
[1776169797189,43.56,74323.27,0.0,-0.45217,0.00012,30.08551]
[1776169798111,43.56,74323.55,0.0,-0.45214,0.00012,30.08531]
[1776169798300,43.56,74323.55,0.0,-0.45214,0.00012,30.08531]
[1776169798433,43.56,74323.55,0.0,-0.45214,0.00012,30.08531]
[1776169798472,43.56,74323.55,0.0,-0.45214,0.00012,30.08531]
[1776169798518,43.56,74323.55,0.0,-0.45214,0.00012,30.08531]
[1776169799830,43.56,74331.34,0.0,-0.45121,0.00012,30.07986]
[1776169799857,43.56,74331.34,0.0,-0.45121,0.00012,30.07986]
[1776169799866,43.56,74331.34,0.0,-0.45121,0.00012,30.07986]
[1776169800106,43.56,74331.34,0.0,-0.45121,0.00012,30.07986]
[1776169800285,43.56,74331.34,0.0,-0.45121,0.00012,30.07986]
[1776169801439,43.56,74326.24,0.0,-0.45182,0.00012,30.08345]
[1776169801517,43.56,74315.81,0.0,-0.45307,0.00012,30.09056]
[1776169801701,43.56,74315.81,0.0,-0.45307,0.00012,30.09056]
[1776169801973,43.56,74315.81,0.0,-0.45307,0.00012,30.09056]
[1776169802231,43.56,74329.38,0.0,-0.45144,0.00012,30.08125]
[1776169802749,43.56,74329.38,0.0,-0.45144,0.00012,30.08125]
[1776169802984,43.56,74329.38,0.0,-0.45144,0.00012,30.08125]
[1776169803346,43.56,74329.38,0.0,-0.45144,0.00012,30.08125]
[1776169803502,43.56,74356.58,0.0,-0.44819,0.00012,30.06109]
[1776169803690,43.56,74356.58,0.0,-0.44819,0.00012,30.06109]
[1776169803852,43.56,74356.58,0.0,-0.44819,0.00012,30.06109]
[1776169803900,43.56,74356.58,0.0,-0.44819,0.00012,30.06109]
[1776169804020,43.56,74356.58,0.0,-0.44819,0.00012,30.06109]
[1776169804277,43.56,74356.58,0.0,-0.44819,0.00012,30.06109]
[1776169804286,43.56,74397.28,0.0,-0.44333,0.00012,30.02718]
[1776169804859,43.56,74397.28,0.0,-0.44333,0.00012,30.02718]
[1776169804867,43.56,74397.28,0.0,-0.44333,0.00012,30.02718]
[1776169805306,43.56,74397.28,0.0,-0.44333,0.00012,30.02718]
[1776169805404,43.56,74416.27,0.0,-0.44107,0.00012,30.0098]
[1776169805944,43.56,74416.27,0.0,-0.44107,0.00012,30.0098]
[1776169806245,43.56,74416.27,0.0,-0.44107,0.00012,30.0098]
[1776169806266,43.56,74400.93,0.0,-0.4429,0.00012,30.0239]
[1776169806874,43.56,74400.93,0.0,-0.4429,0.00012,30.0239]
[1776169807196,43.56,74400.93,0.0,-0.4429,0.00012,30.0239]
[1776169807273,43.56,74386.83,0.0,-0.44458,0.00012,30.03631]
[1776169807889,43.56,74386.83,0.0,-0.44458,0.00012,30.03631]
[1776169808280,43.56,74396.87,0.0,-0.44338,0.00012,30.02755]
[1776169808898,43.56,74396.87,0.0,-0.44338,0.00012,30.02755]
[1776169809245,43.56,74396.87,0.0,-0.44338,0.00012,30.02755]
[1776169810220,43.56,74392.8,0.0,-0.44387,0.00012,30.03113]
[1776169810365,43.56,74392.8,0.0,-0.44387,0.00012,30.03113]
[1776169810402,43.56,74378.75,0.0,-0.44554,0.00012,30.04319]
[1776169810618,43.56,74378.75,0.0,-0.44554,0.00012,30.04319]
[1776169810923,43.56,74378.75,0.0,-0.44554,0.00012,30.04319]
[1776169811144,43.56,74378.75,0.0,-0.44554,0.00012,30.04319]
[1776169811220,43.56,74378.75,0.0,-0.44554,0.00012,30.04319]
[1776169811301,43.56,74377.18,0.0,-0.44573,0.00012,30.0445]
[1776169812073,43.56,74377.18,0.0,-0.44573,0.00012,30.0445]
[1776169812308,43.56,74363.93,0.0,-0.44731,0.00012,30.05531]
[1776169813315,43.56,74357.02,0.0,-0.44814,0.00012,30.06076]
[1776169813932,43.56,74357.02,0.0,-0.44814,0.00012,30.06076]
[1776169814067,43.56,74357.02,0.0,-0.44814,0.00012,30.06076]
[1776169814435,43.56,74357.02,0.0,-0.44814,0.00012,30.06076]
[1776169814474,43.56,74368.45,0.0,-0.44677,0.00012,30.05168]
[1776169815952,43.56,74370.03,0.0,-0.44658,0.00012,30.05039]
[1776169816434,43.56,74370.03,0.0,-0.44658,0.00012,30.05039]
[1776169816509,43.56,74355.11,0.0,-0.44837,0.00012,30.06225]
[1776169816647,43.56,74355.11,0.0,-0.44837,0.00012,30.06225]
[1776169816884,43.56,74355.11,0.0,-0.44837,0.00012,30.06225]
[1776169817291,43.56,74355.11,0.0,-0.44837,0.00012,30.06225]
[1776169817418,43.56,74337.55,0.0,-0.45047,0.00012,30.07543]
[1776169818355,43.56,74321.13,0.0,-0.45243,0.00012,30.087]
[1776169818615,43.56,74321.13,0.0,-0.45243,0.00012,30.087]
[1776169819412,43.56,74321.13,0.0,-0.45243,0.00012,30.087]
[1776169820082,43.56,74320.75,0.0,-0.45248,0.00012,30.08726]
[1776169820372,43.56,74333.69,0.0,-0.45093,0.00012,30.07822]
[1776169821855,43.56,74336.69,0.0,-0.45057,0.00012,30.07606]
[1776169822334,43.56,74336.69,0.0,-0.45057,0.00012,30.07606]
[1776169822543,43.56,74336.69,0.0,-0.45057,0.00012,30.07606]
[1776169822798,43.56,74336.92,0.0,-0.45054,0.00012,30.0759]
[1776169824127,43.56,74342.16,0.0,-0.44992,0.00012,30.07207]
[1776169825813,43.56,74349.37,0.0,-0.44905,0.00012,30.06667]
[1776169826029,43.56,74349.37,0.0,-0.44905,0.00012,30.06667]
[1776169826239,43.56,74349.37,0.0,-0.44905,0.00012,30.06667]
[1776169826332,43.56,74349.37,0.0,-0.44905,0.00012,30.06667]
[1776169826417,43.56,74349.37,0.0,-0.44905,0.00012,30.06667]
[1776169826426,43.56,74367.21,0.0,-0.44692,0.00012,30.0527]
[1776169827432,43.56,74380.15,0.0,-0.44538,0.00012,30.04202]
[1776169828866,43.56,74386.56,0.0,-0.44461,0.00012,30.03656]
[1776169829202,43.56,74386.56,0.0,-0.44461,0.00012,30.03656]
[1776169829446,43.56,74394.59,0.0,-0.44365,0.00012,30.02957]
[1776169829842,43.56,74394.59,0.0,-0.44365,0.00012,30.02957]
[1776169832521,43.56,74395.07,0.0,-0.44359,0.00012,30.02637]
[1776169834866,43.56,74393.86,0.0,-0.44374,0.00012,30.02743]
[1776169837617,43.56,74389.68,0.0,-0.44423,0.00012,30.03108]
[1776169837920,43.56,74387.42,0.0,-0.4445,0.00012,30.03303]
[1776169837954,43.56,74387.42,0.0,-0.4445,0.00012,30.03303]
[1776169838510,43.56,74377.12,0.0,-0.44573,0.00012,30.04176]
[1776169839273,43.56,74377.12,0.0,-0.44573,0.00012,30.04176]
[1776169839411,43.56,74377.12,0.0,-0.44573,0.00012,30.04176]
[1776169839648,43.56,74377.18,0.0,-0.44573,0.00012,30.04171]
[1776169840528,43.56,74392.79,0.0,-0.44386,0.00012,30.02836]
[1776169840863,43.56,74392.79,0.0,-0.44386,0.00012,30.02836]
[1776169841640,43.56,74392.79,0.0,-0.44386,0.00012,30.02836]
[1776169841607,43.56,74403.15,0.0,-0.44263,0.00012,30.01913]
[1776169842669,43.56,74403.27,0.0,-0.44261,0.00012,30.01902]
[1776169843132,43.56,74403.27,0.0,-0.44261,0.00012,30.01902]
[1776169846016,43.56,74394.55,0.0,-0.44365,0.00012,30.0268]
[1776169850965,43.56,74401.7,0.0,-0.4428,0.00012,30.02041]
[1776169853209,43.56,74405.09,0.0,-0.44239,0.00012,30.01733]
[1776169856131,43.55,74406.44,0.0,-0.44223,0.00012,30.01607]
[1776169856158,43.55,74406.44,0.0,-0.44223,0.00012,30.01607]
[1776169860164,43.55,74405.68,0.0,-0.44232,0.00012,30.01675]
[1776169860181,43.55,74405.68,0.0,-0.44232,0.00012,30.01675]
[1776169860231,43.55,74405.68,0.0,-0.44232,0.00012,30.01675]
[1776169860695,43.55,74404.79,0.0,-0.44242,0.00012,30.01754]
[1776169860740,43.55,74404.79,0.0,-0.44242,0.00012,30.01754]
[1776169860936,43.55,74404.79,0.0,-0.44242,0.00012,30.01754]
[1776169861271,43.55,74404.79,0.0,-0.44242,0.00012,30.01754]
[1776169861542,43.55,74404.79,0.0,-0.44242,0.00012,30.01754]
[1776169861586,43.55,74381.34,0.0,-0.44522,0.00012,30.03813]
[1776169862614,43.55,74368.46,0.0,-0.44676,0.00012,30.0488]
[1776169862946,43.55,74368.46,0.0,-0.44676,0.00012,30.0488]
[1776169863479,43.55,74347.36,0.0,-0.44928,0.00012,30.0653]
[1776169863678,43.55,74347.36,0.0,-0.44928,0.00012,30.0653]
[1776169864310,43.55,74347.36,0.0,-0.44928,0.00012,30.0653]
[1776169864430,43.55,74347.36,0.0,-0.44928,0.00012,30.0653]
[1776169864459,43.55,74347.36,0.0,-0.44928,0.00012,30.0653]
[1776169864510,43.55,74349.01,0.0,-0.44908,0.00012,30.06406]
[1776169864870,43.55,74349.01,0.0,-0.44908,0.00012,30.06406]
[1776169865634,43.55,74339.67,0.0,-0.4502,0.00012,30.07103]
[1776169865946,43.55,74332.21,0.0,-0.45109,0.00012,30.07642]
[1776169867627,43.55,74332.21,0.0,-0.45109,0.00012,30.07642]
[1776169867038,43.55,74325.49,0.0,-0.4519,0.00012,30.08115]
[1776169871922,43.55,74320.8,0.0,-0.45246,0.00012,30.08438]
[1776169871954,43.55,74320.8,0.0,-0.45246,0.00012,30.08438]
[1776169873930,43.55,74329.6,0.0,-0.45141,0.00012,30.07827]
[1776169873957,43.55,74329.6,0.0,-0.45141,0.00012,30.07827]
[1776169874548,43.55,74329.6,0.0,-0.45141,0.00012,30.07827]
[1776169874633,43.55,74337.08,0.0,-0.45051,0.00012,30.07292]
[1776169875059,43.55,74337.08,0.0,-0.45051,0.00012,30.07292]
[1776169876479,43.55,74341.17,0.0,-0.45002,0.00012,30.06993]
[1776169876552,43.55,74344.39,0.0,-0.44964,0.00012,30.06754]
[1776169878126,43.55,74342.06,0.0,-0.44991,0.00012,30.06927]
[1776169879927,43.55,74341.04,0.0,-0.45004,0.00012,30.07003]
[1776169879979,43.55,74341.04,0.0,-0.45004,0.00012,30.07003]
[1776169880123,43.55,74341.04,0.0,-0.45004,0.00012,30.07003]
[1776169880161,43.55,74341.04,0.0,-0.45004,0.00012,30.07003]
[1776169880227,43.55,74341.04,0.0,-0.45004,0.00012,30.07003]
[1776169880247,43.55,74342.39,0.0,-0.44988,0.00012,30.06903]
[1776169881576,43.55,74342.39,0.0,-0.44988,0.00012,30.06903]
[1776169881654,43.55,74350.28,0.0,-0.44893,0.00012,30.06308]
[1776169881785,43.55,74350.28,0.0,-0.44893,0.00012,30.06308]
[1776169881841,43.55,74361.56,0.0,-0.44758,0.00012,30.05431]
[1776169883517,43.55,74361.56,0.0,-0.44758,0.00012,30.05431]
[1776169884211,43.54,74361.36,0.0,-0.4476,0.00012,30.05445]
[1776169887202,43.54,74366.34,0.0,-0.44701,0.00012,30.05045]
[1776169887303,43.54,74373.56,0.0,-0.44614,0.00012,30.04455]
[1776169887986,43.54,74373.56,0.0,-0.44614,0.00012,30.04455]
[1776169891580,43.54,74374.05,0.0,-0.44608,0.00012,30.04414]
[1776169893573,43.54,74368.55,0.0,-0.44674,0.00012,30.04588]
[1776169894626,43.54,74363.81,0.0,-0.4473,0.00012,30.04968]
[1776169898489,43.53,74363.82,0.0,-0.4473,0.00012,30.04964]
[1776169898581,43.53,74363.82,0.0,-0.4473,0.00012,30.04964]
[1776169898707,43.53,74363.82,0.0,-0.44729,0.00012,30.04962]
[1776169900399,43.53,74357.55,0.0,-0.44804,0.00012,30.05458]
[1776169902986,43.53,74354.51,0.0,-0.44841,0.00012,30.05691]
[1776169903090,43.53,74354.51,0.0,-0.44841,0.00012,30.05691]
[1776169903136,43.53,74355.15,0.0,-0.44833,0.00012,30.05641]
[1776169905208,43.52,74360.78,0.0,-0.44765,0.00012,30.05198]
[1776169905260,43.53,74360.66,0.0,-0.44767,0.00012,30.05208]
[1776169907908,43.52,74359.07,0.0,-0.44786,0.00012,30.05332]
[1776169908481,43.52,74359.07,0.0,-0.44786,0.00012,30.05332]
[1776169908540,43.52,74359.07,0.0,-0.44786,0.00012,30.05332]
[1776169908584,43.52,74361.85,0.0,-0.44752,0.00012,30.05112]
[1776169911553,43.52,74366.3,0.0,-0.44699,0.00012,30.04754]
[1776169915210,43.52,74365.96,0.0,-0.44703,0.00012,30.04778]
[1776169915233,43.52,74365.96,0.0,-0.44703,0.00012,30.04778]
[1776169915289,43.52,74365.13,0.0,-0.44713,0.00012,30.04844]
[1776169916327,43.51,74357.82,0.0,-0.448,0.00012,30.05424]
[1776169922121,43.52,74353.09,0.0,-0.44857,0.00012,30.05795]
[1776169927156,43.52,74354.73,0.0,-0.44838,0.00012,30.05672]
[1776169930242,43.53,74354.96,0.0,-0.44835,0.00012,30.05656]
[1776169930279,43.53,74354.96,0.0,-0.44835,0.00012,30.05656]
[1776169930651,43.53,74354.96,0.0,-0.44835,0.00012,30.05656]
[1776169931371,43.53,74354.64,0.0,-0.44839,0.00012,30.05682]
[1776169932386,43.53,74356.75,0.0,-0.44814,0.00012,30.05517]
[1776169932503,43.53,74356.75,0.0,-0.44814,0.00012,30.05517]
[1776169932727,43.53,74356.75,0.0,-0.44814,0.00012,30.05517]
[1776169932589,43.53,74353.34,0.0,-0.44855,0.00012,30.05783]
[1776169933750,43.53,74360.38,0.0,-0.4477,0.00012,30.05234]
[1776169934237,43.53,74360.38,0.0,-0.4477,0.00012,30.05234]
[1776169934325,43.53,74369.5,0.0,-0.44661,0.00012,30.04501]
[1776169935212,43.53,74378.06,0.0,-0.44559,0.00012,30.03794]
[1776169937411,43.53,74382.58,0.0,-0.44505,0.00012,30.03413]
[1776169938470,43.53,74381.94,0.0,-0.44513,0.00012,30.03467]
[1776169941583,43.53,74379.31,0.0,-0.44544,0.00012,30.03689]
[1776169941801,43.53,74383.19,0.0,-0.44498,0.00012,30.03361]
[1776169946412,43.53,74387.75,0.0,-0.44443,0.00012,30.02969]
[1776169947207,43.53,74388.72,0.0,-0.44432,0.00012,30.02885]
[1776169952332,43.53,74395.75,0.0,-0.44347,0.00012,30.0199]
[1776169957366,43.53,74398.01,0.0,-0.4432,0.00012,30.01787]
[1776169959196,43.53,74398.06,0.0,-0.4432,0.00012,30.01783]
[1776169964415,43.52,74406.25,0.0,-0.44222,0.00012,30.01038]
[1776169969451,43.52,74402.26,0.0,-0.44269,0.00012,30.01401]
[1776169970245,43.52,74402.26,0.0,-0.44269,0.00012,30.01401]
[1776169971669,43.52,74398.41,0.0,-0.44315,0.00012,30.01747]
[1776169975493,43.52,74409.11,0.0,-0.44187,0.00012,30.00773]
[1776169980527,43.51,74414.94,0.0,-0.44117,0.00012,30.00225]
[1776169984556,43.51,74407.33,0.0,-0.44208,0.00012,30.0093]
[1776169985289,43.51,74407.33,0.0,-0.44208,0.00012,30.0093]
[1776169985476,43.51,74407.33,0.0,-0.44208,0.00012,30.0093]
[1776169985679,43.51,74399.74,0.0,-0.44299,0.00012,30.0162]
[1776169986091,43.51,74399.74,0.0,-0.44299,0.00012,30.0162]
[1776169986094,43.51,74399.74,0.0,-0.44299,0.00012,30.0162]
[1776169986268,43.51,74399.74,0.0,-0.44299,0.00012,30.0162]
[1776169986748,43.51,74399.74,0.0,-0.44299,0.00012,30.0162]
[1776169986576,43.51,74387.16,0.0,-0.44449,0.00012,30.02728]
[1776169987099,43.51,74387.16,0.0,-0.44449,0.00012,30.02728]
[1776169987583,43.51,74377.34,0.0,-0.44566,0.00012,30.03562]
[1776169989195,43.51,74375.2,0.0,-0.44592,0.00012,30.0374]
[1776169992307,43.51,74376.9,0.0,-0.44571,0.00012,30.03596]
[1776169994392,43.51,74377.21,0.0,-0.44567,0.00012,30.03569]
[1776169998020,43.51,74374.65,0.0,-0.44598,0.00012,30.03782]
[1776169998024,43.51,74374.65,0.0,-0.44598,0.00012,30.03782]
[1776169998660,43.51,74367.78,0.0,-0.4468,0.00012,30.04346]
[1776169999476,43.51,74367.78,0.0,-0.4468,0.00012,30.04346]
[1776170004702,43.5,74357.28,0.0,-0.44805,0.00012,30.05178]
[1776170007481,43.5,74357.53,0.0,-0.44802,0.00012,30.05157]
[1776170007508,43.5,74357.53,0.0,-0.44802,0.00012,30.05157]
[1776170007723,43.5,74360.18,0.0,-0.4477,0.00012,30.04947]
[1776170007911,43.5,74360.18,0.0,-0.4477,0.00012,30.04947]
[1776170010950,43.49,74364.25,0.0,-0.44721,0.00012,30.0462]
[1776170011475,43.49,74364.25,0.0,-0.44721,0.00012,30.0462]
[1776170013125,43.49,74360.74,0.0,-0.44763,0.00012,30.04621]
[1776170018800,43.48,74364.34,0.0,-0.44719,0.00012,30.04328]
[1776170023835,43.48,74366.18,0.0,-0.44696,0.00012,30.04175]
[1776170028869,43.48,74365.91,0.0,-0.447,0.00012,30.04198]
[1776170033905,43.48,74365.81,0.0,-0.44701,0.00012,30.04208]
[1776170038940,43.48,74364.79,0.0,-0.44713,0.00012,30.04292]
[1776170043975,43.48,74367.41,0.0,-0.44682,0.00012,30.04075]
[1776170047553,43.48,74369.75,0.0,-0.44654,0.00012,30.03883]
[1776170053531,43.47,74375.76,0.0,-0.44581,0.00012,30.03383]
[1776170059083,43.47,74379.69,0.0,-0.44534,0.00012,30.0305]
[1776170061574,43.47,74379.74,0.0,-0.44533,0.00012,30.03046]
[1776170061860,43.47,74379.74,0.0,-0.44533,0.00012,30.03046]
[1776170064477,43.47,74375.15,0.0,-0.44588,0.00012,30.03432]
[1776170064794,43.47,74375.15,0.0,-0.44588,0.00012,30.03432]
[1776170065895,43.47,74373.26,0.0,-0.44611,0.00012,30.03589]
[1776170069251,43.47,74378.87,0.0,-0.44544,0.00012,30.03121]
[1776170071960,43.47,74380.14,0.0,-0.44528,0.00012,30.02737]
[1776170072022,43.47,74380.14,0.0,-0.44528,0.00012,30.02737]
[1776170073656,43.47,74380.12,0.0,-0.44529,0.00012,30.02739]
[1776170078613,43.47,74378.86,0.0,-0.44544,0.00012,30.02846]
[1776170084259,43.48,74377.19,0.0,-0.44564,0.00012,30.02989]
[1776170089295,43.48,74376.53,0.0,-0.44572,0.00012,30.03045]
[1776170093418,43.48,74376.42,0.0,-0.44574,0.00012,30.03056]
[1776170098768,43.48,74378.56,0.0,-0.44548,0.00012,30.02878]
[1776170100705,43.48,74377.9,0.0,-0.44556,0.00012,30.02934]
[1776170102744,43.48,74377.3,0.0,-0.44563,0.00012,30.02985]
[1776170103726,43.48,74377.21,0.0,-0.44564,0.00012,30.02993]
[1776170104229,43.48,74381.92,0.0,-0.44508,0.00012,30.02595]
[1776170104543,43.48,74388.85,0.0,-0.44425,0.00012,30.01998]
[1776170106766,43.48,74394.09,0.0,-0.44363,0.00012,30.01539]
[1776170107509,43.48,74390.17,0.0,-0.44409,0.00012,30.01883]
[1776170107594,43.48,74383.64,0.0,-0.44487,0.00012,30.02448]
[1776170109760,43.48,74379.61,0.0,-0.44536,0.00012,30.02791]
[1776170110733,43.48,74377.93,0.0,-0.44556,0.00012,30.02933]
[1776170111741,43.48,74377.88,0.0,-0.44556,0.00012,30.02937]
[1776170116136,43.48,74377.15,0.0,-0.44565,0.00012,30.03]
[1776170117224,43.48,74376.17,0.0,-0.44577,0.00012,30.03082]
[1776170121399,43.49,74376.32,0.0,-0.44575,0.00012,30.03071]
[1776170122461,43.49,74376.39,0.0,-0.44575,0.00012,30.03065]
[1776170122810,43.49,74376.39,0.0,-0.44575,0.00012,30.03065]
[1776170128028,43.49,74374.71,0.0,-0.44595,0.00012,30.03208]
[1776170128683,43.49,74374.71,0.0,-0.44595,0.00012,30.03208]
[1776170131903,43.49,74370.52,0.0,-0.44645,0.00012,30.03555]
[1776170132815,43.49,74370.95,0.0,-0.4464,0.00012,30.03243]
[1776170134812,43.49,74377.94,0.0,-0.44556,0.00012,30.02663]
[1776170136136,43.49,74375.91,0.0,-0.44581,0.00012,30.02834]
[1776170138121,43.49,74374.91,0.0,-0.44593,0.00012,30.02918]
[1776170141203,43.5,74374.77,0.0,-0.44594,0.00012,30.02931]
[1776170142516,43.5,74373.76,0.0,-0.44606,0.00012,30.03015]
[1776170142667,43.5,74371.83,0.0,-0.4463,0.00012,30.03175]
[1776170142990,43.5,74371.83,0.0,-0.4463,0.00012,30.03175]
[1776170143705,43.5,74371.83,0.0,-0.4463,0.00012,30.03175]
[1776170146793,43.49,74369.7,0.0,-0.44655,0.00012,30.03348]
[1776170146894,43.49,74369.49,0.0,-0.44657,0.00012,30.03364]
[1776170152134,43.5,74369.11,0.0,-0.44662,0.00012,30.03398]
[1776170153039,43.5,74368.47,0.0,-0.4467,0.00012,30.03451]
[1776170158487,43.5,74366.93,0.0,-0.44689,0.00012,30.03578]
[1776170158496,43.5,74366.93,0.0,-0.44689,0.00012,30.03578]
[1776170158627,43.5,74366.93,0.0,-0.44689,0.00012,30.03578]
[1776170158779,43.5,74358.94,0.0,-0.44784,0.00012,30.04216]
[1776170163814,43.49,74354.74,0.0,-0.44834,0.00012,30.0454]
[1776170168849,43.49,74355.05,0.0,-0.4483,0.00012,30.04512]
[1776170173884,43.48,74355.11,0.0,-0.44829,0.00012,30.04503]
[1776170178919,43.48,74354.89,0.0,-0.44831,0.00012,30.04516]
[1776170179692,43.48,74354.89,0.0,-0.44831,0.00012,30.04516]
[1776170179768,43.48,74354.89,0.0,-0.44831,0.00012,30.04516]
[1776170179804,43.48,74354.89,0.0,-0.44831,0.00012,30.04516]
[1776170179928,43.48,74354.31,0.0,-0.44838,0.00012,30.04561]
[1776170180160,43.48,74354.31,0.0,-0.44838,0.00012,30.04561]
[1776170184990,43.48,74348.76,0.0,-0.44904,0.00012,30.04989]
[1776170189428,43.48,74347.49,0.0,-0.4492,0.00012,30.05089]
[1776170199062,43.48,74344.36,0.0,-0.44957,0.00012,30.05045]
[1776170204365,43.48,74344.4,0.0,-0.44956,0.00012,30.05042]
[1776170204617,43.48,74344.4,0.0,-0.44956,0.00012,30.05042]
[1776170204805,43.48,74344.4,0.0,-0.44956,0.00012,30.05042]
[1776170204932,43.48,74344.4,0.0,-0.44956,0.00012,30.05042]
[1776170205010,43.48,74344.4,0.0,-0.44956,0.00012,30.0504]
[1776170205777,43.48,74344.4,0.0,-0.44956,0.00012,30.0504]
[1776170205785,43.48,74353.09,0.0,-0.44852,0.00012,30.04377]
[1776170206629,43.48,74353.09,0.0,-0.44852,0.00012,30.04377]
[1776170206827,43.48,74353.09,0.0,-0.44852,0.00012,30.04377]
[1776170206839,43.48,74353.09,0.0,-0.44852,0.00012,30.04377]
[1776170206903,43.48,74353.09,0.0,-0.44852,0.00012,30.04377]
[1776170206928,43.48,74360.34,0.0,-0.44765,0.00012,30.03809]
[1776170207589,43.48,74360.34,0.0,-0.44765,0.00012,30.03809]
[1776170208984,43.48,74361.63,0.0,-0.4475,0.00012,30.03707]
[1776170209063,43.47,74365.08,0.0,-0.44708,0.00012,30.03429]
[1776170209071,43.47,74365.08,0.0,-0.44708,0.00012,30.03429]
[1776170209126,43.47,74365.08,0.0,-0.44708,0.00012,30.03429]
[1776170209445,43.47,74365.08,0.0,-0.44708,0.00012,30.03429]
[1776170209722,43.47,74365.08,0.0,-0.44708,0.00012,30.03429]
[1776170209983,43.47,74365.08,0.0,-0.44708,0.00012,30.03429]
[1776170209823,43.47,74372.14,0.0,-0.44624,0.00012,30.02853]
[1776170210665,43.47,74372.14,0.0,-0.44624,0.00012,30.02853]
[1776170210674,43.47,74381.06,0.0,-0.44517,0.00012,30.02106]
[1776170211395,43.47,74390.33,0.0,-0.44406,0.00012,30.01307]
[1776170215201,43.47,74391.58,0.0,-0.44391,0.00012,30.01196]
[1776170216459,43.47,74389.35,0.0,-0.44418,0.00012,30.01392]
[1776170218824,43.47,74388.8,0.0,-0.44424,0.00012,30.0144]
[1776170223251,43.47,74376.92,0.0,-0.44567,0.00012,30.02456]
[1776170228545,43.48,74373.39,0.0,-0.44609,0.00012,30.02752]
[1776170234328,43.48,74368.52,0.0,-0.44668,0.00012,30.03156]
[1776170238396,43.48,74368.86,0.0,-0.44664,0.00012,30.0313]
[1776170243556,43.49,74365.72,0.0,-0.44702,0.00012,30.03388]
[1776170249433,43.49,74365.74,0.0,-0.44702,0.00012,30.03391]
[1776170254585,43.5,74366.31,0.0,-0.44695,0.00012,30.03071]
[1776170254592,43.5,74366.31,0.0,-0.44695,0.00012,30.03071]
[1776170254609,43.5,74366.31,0.0,-0.44695,0.00012,30.03071]
[1776170254661,43.5,74366.31,0.0,-0.44695,0.00012,30.03071]
[1776170254999,43.5,74366.31,0.0,-0.44695,0.00012,30.03071]
[1776170255294,43.5,74366.4,0.0,-0.44694,0.00012,30.03065]
[1776170260510,43.5,74359.29,0.0,-0.4478,0.00012,30.03636]
[1776170265545,43.51,74359.37,0.0,-0.44779,0.00012,30.03633]
[1776170266604,43.51,74359.37,0.0,-0.44779,0.00012,30.03633]
[1776170266720,43.51,74359.37,0.0,-0.44779,0.00012,30.03633]
[1776170266816,43.51,74359.57,0.0,-0.44777,0.00012,30.03618]
[1776170268040,43.51,74359.57,0.0,-0.44777,0.00012,30.03618]
[1776170269318,43.51,74356.13,0.0,-0.44818,0.00012,30.03888]
[1776170269653,43.51,74356.13,0.0,-0.44818,0.00012,30.03888]
[1776170273599,43.5,74351.62,0.0,-0.44871,0.00012,30.04232]
[1776170274034,43.5,74351.62,0.0,-0.44871,0.00012,30.04232]
[1776170273601,43.5,74348.35,0.0,-0.4491,0.00012,30.04482]
[1776170274193,43.5,74348.35,0.0,-0.4491,0.00012,30.04482]
[1776170274265,43.5,74348.35,0.0,-0.4491,0.00012,30.04482]
[1776170274265,43.5,74348.35,0.0,-0.4491,0.00012,30.04482]
[1776170274828,43.5,74339.29,0.0,-0.45019,0.00012,30.05159]
[1776170275431,43.5,74339.29,0.0,-0.45019,0.00012,30.05159]
[1776170277162,43.5,74335.43,0.0,-0.45065,0.00012,30.0544]
[1776170279409,43.5,74336.47,0.0,-0.45053,0.00012,30.05365]
[1776170283156,43.5,74336.18,0.0,-0.45056,0.00012,30.05386]
[1776170283196,43.5,74336.18,0.0,-0.45056,0.00012,30.05386]
[1776170283430,43.5,74336.18,0.0,-0.45056,0.00012,30.05386]
[1776170286621,43.5,74342.4,0.0,-0.44982,0.00012,30.04929]
[1776170288413,43.5,74346.24,0.0,-0.44936,0.00012,30.04642]
[1776170288706,43.5,74347.97,0.0,-0.44915,0.00012,30.04512]
[1776170293742,43.5,74352.3,0.0,-0.44863,0.00012,30.0418]
[1776170297760,43.5,74352.14,0.0,-0.44865,0.00012,30.04191]
[1776170302890,43.5,74354.05,0.0,-0.44842,0.00012,30.04041]
[1776170303297,43.49,74354.0,0.0,-0.44842,0.00012,30.04043]
[1776170308848,43.49,74352.46,0.0,-0.44861,0.00012,30.04161]
[1776170313629,43.49,74352.61,0.0,-0.44858,0.00012,30.03872]
[1776170313632,43.49,74352.61,0.0,-0.44858,0.00012,30.03872]
[1776170313638,43.49,74352.61,0.0,-0.44858,0.00012,30.03872]
[1776170313795,43.49,74352.61,0.0,-0.44858,0.00012,30.03872]
[1776170313889,43.49,74352.61,0.0,-0.44858,0.00012,30.03872]
[1776170313927,43.49,74352.61,0.0,-0.44858,0.00012,30.03872]
[1776170313953,43.49,74365.32,0.0,-0.44706,0.00012,30.02869]
[1776170314413,43.49,74365.32,0.0,-0.44706,0.00012,30.02869]
[1776170314464,43.49,74365.32,0.0,-0.44706,0.00012,30.02869]
[1776170314656,43.49,74365.32,0.0,-0.44706,0.00012,30.02869]
[1776170314944,43.49,74365.32,0.0,-0.44706,0.00012,30.02869]
[1776170315039,43.49,74383.19,0.0,-0.44492,0.00012,30.01383]
[1776170315362,43.49,74383.19,0.0,-0.44492,0.00012,30.01383]
[1776170315568,43.49,74383.19,0.0,-0.44492,0.00012,30.01383]
[1776170315572,43.49,74383.19,0.0,-0.44492,0.00012,30.01383]
[1776170315975,43.49,74383.34,0.0,-0.4449,0.00012,30.01369]
[1776170316915,43.49,74383.34,0.0,-0.4449,0.00012,30.01369]
[1776170318881,43.49,74373.56,0.0,-0.44607,0.00012,30.02192]
[1776170319382,43.49,74374.21,0.0,-0.44599,0.00012,30.02137]
[1776170324968,43.48,74375.91,0.0,-0.44579,0.00012,30.01992]
[1776170325749,43.48,74375.91,0.0,-0.44579,0.00012,30.01992]
[1776170327127,43.48,74373.23,0.0,-0.44611,0.00012,30.02214]
[1776170327547,43.48,74371.46,0.0,-0.44632,0.00012,30.0236]
[1776170333030,43.47,74363.63,0.0,-0.44725,0.00012,30.02991]
[1776170338065,43.47,74363.51,0.0,-0.44726,0.00012,30.02997]
[1776170342634,43.46,74363.6,0.0,-0.44725,0.00012,30.02986]
[1776170348121,43.46,74373.07,0.0,-0.44611,0.00012,30.0221]
[1776170350113,43.46,74373.34,0.0,-0.44608,0.00012,30.02187]
[1776170355184,43.46,74376.69,0.0,-0.44568,0.00012,30.0191]
[1776170360219,43.46,74377.65,0.0,-0.44556,0.00012,30.0183]
[1776170365254,43.46,74376.18,0.0,-0.44574,0.00012,30.01955]
[1776170369822,43.47,74379.44,0.0,-0.44535,0.00012,30.01681]
[1776170372303,43.47,74387.0,0.0,-0.44444,0.00012,30.00757]
[1776170377338,43.47,74387.29,0.0,-0.44441,0.00012,30.00731]
[1776170382372,43.47,74387.12,0.0,-0.44443,0.00012,30.00746]
[1776170386285,43.47,74390.46,0.0,-0.44403,0.00012,30.00455]
[1776170386530,43.47,74390.46,0.0,-0.44403,0.00012,30.00455]
[1776170388474,43.46,74398.09,0.0,-0.44311,0.00012,29.99778]
[1776170389667,43.46,74402.48,0.0,-0.44259,0.00012,29.99382]
[1776170392034,43.46,74402.36,0.0,-0.4426,0.00012,29.99393]
[1776170393531,43.47,74405.18,0.0,-0.44227,0.00012,29.99136]
[1776170393590,43.47,74405.18,0.0,-0.44227,0.00012,29.99136]
[1776170394031,43.47,74405.18,0.0,-0.44227,0.00012,29.99136]
[1776170394458,43.47,74395.17,0.0,-0.44346,0.00012,30.00039]
[1776170396242,43.47,74387.9,0.0,-0.44433,0.00012,30.00678]
[1776170397167,43.47,74387.9,0.0,-0.44433,0.00012,30.00678]
[1776170397529,43.47,74385.21,0.0,-0.44466,0.00012,30.00911]
[1776170398030,43.47,74385.21,0.0,-0.44466,0.00012,30.00911]
[1776170398105,43.47,74385.21,0.0,-0.44466,0.00012,30.00911]
[1776170398191,43.47,74385.21,0.0,-0.44466,0.00012,30.00911]
[1776170398181,43.47,74385.07,0.0,-0.44467,0.00012,30.00923]
[1776170398744,43.47,74385.07,0.0,-0.44467,0.00012,30.00923]
[1776170398765,43.47,74376.81,0.0,-0.44566,0.00012,30.01625]
[1776170399520,43.47,74376.81,0.0,-0.44566,0.00012,30.01625]
[1776170399621,43.47,74367.14,0.0,-0.44682,0.00012,30.02424]
[1776170400322,43.47,74367.14,0.0,-0.44682,0.00012,30.02424]
[1776170400453,43.47,74367.14,0.0,-0.44682,0.00012,30.02424]
[1776170401184,43.47,74367.14,0.0,-0.44682,0.00012,30.02424]
[1776170403260,43.47,74370.14,0.0,-0.44646,0.00012,30.0218]
[1776170403844,43.47,74370.14,0.0,-0.44646,0.00012,30.0218]
[1776170405718,43.46,74370.39,0.0,-0.44643,0.00012,30.02157]
[1776170408116,43.46,74371.77,0.0,-0.44626,0.00012,30.02042]
[1776170413591,43.46,74376.8,0.0,-0.44566,0.00012,30.01619]
[1776170417758,43.46,74380.46,0.0,-0.44522,0.00012,30.01309]
[1776170419842,43.45,74382.16,0.0,-0.44501,0.00012,30.01163]
[1776170421134,43.45,74382.2,0.0,-0.44501,0.00012,30.01159]
[1776170425473,43.45,74389.54,0.0,-0.44413,0.00012,30.00524]
[1776170430710,43.45,74394.28,0.0,-0.44356,0.00012,30.00105]
[1776170435016,43.45,74399.61,0.0,-0.44292,0.00012,29.99351]
[1776170440782,43.45,74404.02,0.0,-0.44239,0.00012,29.98953]
[1776170444353,43.45,74403.51,0.0,-0.44245,0.00012,29.99]
[1776170446542,43.46,74406.88,0.0,-0.44205,0.00012,29.98692]
[1776170446737,43.46,74406.88,0.0,-0.44205,0.00012,29.98692]
[1776170446825,43.46,74412.72,0.0,-0.44135,0.00012,29.9815]
[1776170449579,43.45,74416.82,0.0,-0.44086,0.00012,29.97762]
[1776170449588,43.45,74416.82,0.0,-0.44086,0.00012,29.97762]
[1776170449847,43.45,74414.08,0.0,-0.44119,0.00012,29.9802]
[1776170454881,43.45,74408.91,0.0,-0.44181,0.00012,29.98503]
[1776170458246,43.46,74405.64,0.0,-0.4422,0.00012,29.98806]
[1776170465351,43.46,74404.33,0.0,-0.44236,0.00012,29.98928]
[1776170465363,43.46,74404.33,0.0,-0.44236,0.00012,29.98928]
[1776170465680,43.46,74404.33,0.0,-0.44236,0.00012,29.98928]
[1776170466310,43.46,74404.33,0.0,-0.44236,0.00012,29.98928]
[1776170467972,43.46,74416.11,0.0,-0.44095,0.00012,29.97832]
[1776170468703,43.46,74416.11,0.0,-0.44095,0.00012,29.97832]
[1776170469497,43.46,74417.26,0.0,-0.44081,0.00012,29.97722]
[1776170469987,43.46,74418.78,0.0,-0.44063,0.00012,29.97577]
[1776170472346,43.45,74422.68,0.0,-0.44016,0.00012,29.97202]
[1776170472430,43.45,74422.68,0.0,-0.44016,0.00012,29.97202]
[1776170475983,43.45,74426.08,0.0,-0.43975,0.00012,29.96871]
[1776170476064,43.45,74426.44,0.0,-0.43971,0.00012,29.96835]
[1776170477440,43.45,74430.79,0.0,-0.43919,0.00012,29.96407]
[1776170479710,43.45,74431.7,0.0,-0.43908,0.00012,29.96314]
[1776170485093,43.44,74429.79,0.0,-0.4393,0.00012,29.96493]
[1776170485378,43.44,74429.79,0.0,-0.4393,0.00012,29.96493]
[1776170486101,43.44,74429.68,0.0,-0.43931,0.00012,29.96503]
[1776170490141,43.43,74429.81,0.0,-0.43929,0.00012,29.96485]
[1776170490155,43.43,74429.81,0.0,-0.43929,0.00012,29.96485]
[1776170490185,43.43,74429.81,0.0,-0.43929,0.00012,29.96485]
[1776170490192,43.43,74429.81,0.0,-0.43929,0.00012,29.96485]
[1776170490237,43.43,74429.81,0.0,-0.43929,0.00012,29.96485]
[1776170490334,43.43,74429.5,0.0,-0.43933,0.00012,29.96515]
[1776170490647,43.43,74429.5,0.0,-0.43933,0.00012,29.96515]
[1776170490759,43.43,74429.5,0.0,-0.43933,0.00012,29.96515]
[1776170491137,43.43,74421.93,0.0,-0.44023,0.00012,29.96972]
[1776170491874,43.43,74421.93,0.0,-0.44023,0.00012,29.96972]
[1776170492145,43.43,74417.91,0.0,-0.44071,0.00012,29.97356]
[1776170493768,43.43,74417.15,0.0,-0.4408,0.00012,29.97428]
[1776170494597,43.43,74417.15,0.0,-0.4408,0.00012,29.97428]
[1776170495174,43.43,74415.42,0.0,-0.441,0.00012,29.97592]
[1776170496575,43.43,74412.58,0.0,-0.44134,0.00012,29.9786]
[1776170498457,43.43,74413.92,0.0,-0.44118,0.00012,29.97734]
[1776170499193,43.43,74414.16,0.0,-0.44115,0.00012,29.97712]
[1776170502712,43.43,74412.72,0.0,-0.44133,0.00012,29.97848]
[1776170503223,43.43,74410.41,0.0,-0.4416,0.00012,29.98064]
[1776170503430,43.43,74410.41,0.0,-0.4416,0.00012,29.98064]
[1776170505700,43.43,74411.01,0.0,-0.44153,0.00012,29.98007]
[1776170506245,43.43,74418.0,0.0,-0.44069,0.00012,29.97347]
[1776170508828,43.43,74418.86,0.0,-0.44059,0.00012,29.97263]
[1776170514302,43.42,74415.44,0.0,-0.44099,0.00012,29.97583]
[1776170516221,43.42,74415.44,0.0,-0.44099,0.00012,29.97583]
[1776170516317,43.42,74415.63,0.0,-0.44097,0.00012,29.97564]
[1776170519433,43.42,74416.73,0.0,-0.44084,0.00012,29.97458]
[1776170525380,43.42,74410.34,0.0,-0.4416,0.00012,29.98055]
[1776170527453,43.42,74411.18,0.0,-0.4415,0.00012,29.97976]
[1776170533436,43.41,74411.65,0.0,-0.44144,0.00012,29.97928]
[1776170537590,43.41,74411.92,0.0,-0.4414,0.00012,29.97901]
[1776170537626,43.41,74410.67,0.0,-0.44155,0.00012,29.98018]
[1776170543506,43.41,74407.55,0.0,-0.44192,0.00012,29.98305]
[1776170548697,43.41,74406.81,0.0,-0.44201,0.00012,29.98372]
[1776170554583,43.41,74399.62,0.0,-0.44287,0.00012,29.98753]
[1776170558269,43.41,74399.33,0.0,-0.4429,0.00012,29.98779]
[1776170558279,43.41,74399.33,0.0,-0.4429,0.00012,29.98779]
[1776170558565,43.41,74399.36,0.0,-0.4429,0.00012,29.98776]
[1776170558567,43.41,74399.36,0.0,-0.4429,0.00012,29.98776]
[1776170563647,43.41,74395.46,0.0,-0.44337,0.00012,29.99126]
[1776170568684,43.41,74394.43,0.0,-0.44349,0.00012,29.99218]
[1776170571997,43.41,74396.49,0.0,-0.44324,0.00012,29.99034]
[1776170573720,43.41,74389.21,0.0,-0.44412,0.00012,29.99679]
[1776170576971,43.41,74389.69,0.0,-0.44406,0.00012,29.99636]
[1776170582783,43.41,74389.37,0.0,-0.4441,0.00012,29.99665]
[1776170587817,43.41,74389.73,0.0,-0.44405,0.00012,29.99633]
[1776170592853,43.41,74392.11,0.0,-0.44377,0.00012,29.99424]
[1776170597888,43.41,74392.03,0.0,-0.44378,0.00012,29.99431]
[1776170602923,43.41,74387.02,0.0,-0.44438,0.00012,29.9987]
[1776170607958,43.41,74389.91,0.0,-0.44403,0.00012,29.99618]
[1776170612993,43.41,74388.06,0.0,-0.44425,0.00012,29.99502]
[1776170618028,43.41,74388.5,0.0,-0.4442,0.00012,29.99464]
[1776170623378,43.41,74388.29,0.0,-0.44422,0.00012,29.99482]
[1776170626523,43.41,74384.7,0.0,-0.44465,0.00012,29.99794]
[1776170626849,43.41,74384.7,0.0,-0.44465,0.00012,29.99794]
[1776170626961,43.41,74384.7,0.0,-0.44465,0.00012,29.99794]
[1776170627009,43.41,74384.7,0.0,-0.44465,0.00012,29.99794]
[1776170627103,43.41,74377.55,0.0,-0.44551,0.00012,30.00405]
[1776170627562,43.41,74377.55,0.0,-0.44551,0.00012,30.00405]
[1776170630175,43.41,74371.82,0.0,-0.4462,0.00012,30.00884]
[1776170631766,43.41,74370.83,0.0,-0.44632,0.00012,30.00967]
[1776170632240,43.41,74370.83,0.0,-0.44632,0.00012,30.00967]
[1776170633235,43.41,74370.39,0.0,-0.44637,0.00012,30.01004]
[1776170633370,43.41,74370.39,0.0,-0.44637,0.00012,30.01004]
[1776170633388,43.41,74370.39,0.0,-0.44637,0.00012,30.01004]
[1776170633664,43.41,74367.76,0.0,-0.44669,0.00012,30.0122]
[1776170633947,43.41,74367.76,0.0,-0.44669,0.00012,30.0122]
[1776170634153,43.41,74358.15,0.0,-0.44784,0.00012,30.01993]
[1776170634541,43.41,74358.15,0.0,-0.44784,0.00012,30.01993]
[1776170634601,43.41,74358.15,0.0,-0.44784,0.00012,30.01993]
[1776170635160,43.41,74354.64,0.0,-0.44826,0.00012,30.02268]
[1776170636010,43.41,74354.64,0.0,-0.44826,0.00012,30.02268]
[1776170642208,43.4,74354.63,0.0,-0.44826,0.00012,30.02264]
[1776170643325,43.4,74354.63,0.0,-0.44826,0.00012,30.02264]
[1776170643438,43.4,74354.63,0.0,-0.44826,0.00012,30.02264]
[1776170644491,43.4,74353.88,0.0,-0.44835,0.00012,30.02321]
[1776170644223,43.4,74347.02,0.0,-0.44917,0.00012,30.02848]
[1776170649258,43.4,74348.28,0.0,-0.44901,0.00012,30.02748]
[1776170650773,43.39,74349.28,0.0,-0.44889,0.00012,30.0267]
[1776170653637,43.39,74350.76,0.0,-0.44871,0.00012,30.02554]
[1776170654395,43.39,74352.38,0.0,-0.44852,0.00012,30.02428]
[1776170654968,43.39,74352.38,0.0,-0.44852,0.00012,30.02428]
[1776170655597,43.39,74357.39,0.0,-0.44791,0.00012,30.02035]
[1776170659354,43.39,74354.5,0.0,-0.44826,0.00012,30.02259]
[1776170660643,43.38,74354.39,0.0,-0.44827,0.00012,30.02266]
[1776170666380,43.38,74355.71,0.0,-0.44811,0.00012,30.02157]
[1776170668694,43.37,74355.41,0.0,-0.44814,0.00012,30.02179]
[1776170670693,43.37,74360.47,0.0,-0.44753,0.00012,30.01777]
[1776170676449,43.37,74360.82,0.0,-0.44748,0.00012,30.01466]
[1776170681485,43.36,74363.64,0.0,-0.44714,0.00012,30.01234]
[1776170686108,43.35,74366.67,0.0,-0.44677,0.00012,30.00984]
[1776170691776,43.35,74369.97,0.0,-0.44637,0.00012,30.00707]
[1776170692671,43.35,74369.93,0.0,-0.44637,0.00012,30.00709]
[1776170694576,43.34,74359.78,0.0,-0.44759,0.00012,30.0153]
[1776170695792,43.34,74359.78,0.0,-0.44759,0.00012,30.0153]
[1776170697184,43.34,74360.46,0.0,-0.4475,0.00012,30.01475]
[1776170697191,43.34,74360.46,0.0,-0.4475,0.00012,30.01475]
[1776170697220,43.34,74360.46,0.0,-0.4475,0.00012,30.01475]
[1776170697237,43.34,74360.46,0.0,-0.4475,0.00012,30.01475]
[1776170697283,43.34,74360.46,0.0,-0.4475,0.00012,30.01475]
[1776170697493,43.34,74360.46,0.0,-0.4475,0.00012,30.01475]
[1776170697387,43.34,74360.42,0.0,-0.44751,0.00012,30.01476]
[1776170697689,43.34,74360.42,0.0,-0.44751,0.00012,30.01476]
[1776170697721,43.34,74351.03,0.0,-0.44864,0.00012,30.02216]
[1776170699232,43.34,74351.03,0.0,-0.44864,0.00012,30.02216]
[1776170699238,43.34,74343.76,0.0,-0.44951,0.00012,30.02771]
[1776170700283,43.34,74343.76,0.0,-0.44951,0.00012,30.02771]
[1776170700533,43.34,74343.76,0.0,-0.44951,0.00012,30.02771]
[1776170700505,43.34,74338.6,0.0,-0.45013,0.00012,30.03155]
[1776170701057,43.34,74338.6,0.0,-0.45013,0.00012,30.03155]
[1776170702054,43.34,74341.19,0.0,-0.44982,0.00012,30.02963]
[1776170703642,43.33,74349.73,0.0,-0.44879,0.00012,30.02313]
[1776170705018,43.33,74349.86,0.0,-0.44877,0.00012,30.02302]
[1776170705714,43.33,74349.65,0.0,-0.4488,0.00012,30.02318]
[1776170708467,43.33,74349.94,0.0,-0.44876,0.00012,30.02294]
[1776170708502,43.33,74349.94,0.0,-0.44876,0.00012,30.02294]
[1776170708473,43.33,74351.78,0.0,-0.44854,0.00012,30.0215]
[1776170709687,43.33,74344.69,0.0,-0.44939,0.00012,30.02693]
[1776170711702,43.33,74341.07,0.0,-0.44983,0.00012,30.02965]
[1776170714251,43.33,74340.81,0.0,-0.44986,0.00012,30.02985]
[1776170718001,43.33,74344.75,0.0,-0.44938,0.00012,30.02689]
[1776170721712,43.32,74346.36,0.0,-0.44919,0.00012,30.02564]
[1776170726806,43.32,74348.11,0.0,-0.44897,0.00012,30.02425]
[1776170731954,43.31,74348.28,0.0,-0.44895,0.00012,30.02409]
[1776170732034,43.31,74348.28,0.0,-0.44894,0.00012,30.02131]
[1776170733317,43.31,74348.28,0.0,-0.44894,0.00012,30.02131]
[1776170737429,43.31,74356.12,0.0,-0.448,0.00012,30.01518]
[1776170740907,43.3,74364.67,0.0,-0.44697,0.00012,30.00828]
[1776170741703,43.3,74364.67,0.0,-0.44697,0.00012,30.00828]
[1776170746949,43.3,74366.8,0.0,-0.44671,0.00012,30.00651]
[1776170748632,43.3,74366.8,0.0,-0.44671,0.00012,30.00651]
[1776170748875,43.3,74366.8,0.0,-0.44671,0.00012,30.00651]
[1776170748971,43.3,74366.8,0.0,-0.44671,0.00012,30.00651]
[1776170748975,43.3,74366.8,0.0,-0.44671,0.00012,30.00651]
[1776170754477,43.3,74373.87,0.0,-0.44585,0.00012,30.00062]
[1776170756017,43.3,74365.06,0.0,-0.44691,0.00012,30.0079]
[1776170757706,43.3,74363.58,0.0,-0.44709,0.00012,30.0091]
[1776170763066,43.29,74364.03,0.0,-0.44703,0.00012,30.00871]
[1776170768101,43.29,74364.25,0.0,-0.44701,0.00012,30.00852]
[1776170773135,43.29,74367.09,0.0,-0.44666,0.00012,30.00621]
[1776170776315,43.29,74366.87,0.0,-0.44669,0.00012,30.00639]
[1776170776391,43.29,74366.87,0.0,-0.44669,0.00012,30.00639]
[1776170776905,43.29,74364.7,0.0,-0.44695,0.00012,30.00817]
[1776170779476,43.29,74355.16,0.0,-0.4481,0.00012,30.01581]
[1776170785220,43.29,74357.53,0.0,-0.44781,0.00012,30.01389]
[1776170790255,43.28,74358.15,0.0,-0.44773,0.00012,30.01337]
[1776170792130,43.28,74359.18,0.0,-0.44761,0.00012,30.00977]
[1776170797306,43.28,74364.42,0.0,-0.44697,0.00012,30.00551]
[1776170803348,43.28,74364.61,0.0,-0.44695,0.00012,30.00532]
[1776170808383,43.27,74365.7,0.0,-0.44681,0.00012,30.0044]
[1776170810428,43.27,74365.79,0.0,-0.4468,0.00012,30.00432]
[1776170817445,43.27,74364.3,0.0,-0.44697,0.00012,30.00549]
[1776170822481,43.26,74366.86,0.0,-0.44666,0.00012,30.00336]
[1776170827517,43.26,74366.98,0.0,-0.44665,0.00012,30.00324]
[1776170827965,43.26,74366.98,0.0,-0.44665,0.00012,30.00324]
[1776170827973,43.26,74366.98,0.0,-0.44665,0.00012,30.00324]
[1776170833559,43.26,74372.85,0.0,-0.44594,0.00012,29.99834]
[1776170834381,43.26,74372.85,0.0,-0.44594,0.00012,29.99834]
[1776170837838,43.25,74367.56,0.0,-0.44657,0.00012,30.00272]
[1776170843629,43.25,74367.66,0.0,-0.44656,0.00012,30.00261]
[1776170848663,43.25,74365.25,0.0,-0.44685,0.00012,30.00456]
[1776170852150,43.25,74365.25,0.0,-0.44684,0.00012,30.00177]
[1776170852313,43.25,74365.25,0.0,-0.44684,0.00012,30.00177]
[1776170858734,43.24,74363.32,0.0,-0.44707,0.00012,30.00331]
[1776170864775,43.24,74363.01,0.0,-0.4471,0.00012,30.00354]
[1776170869812,43.23,74364.86,0.0,-0.44688,0.00012,30.002]
[1776170879882,43.23,74364.9,0.0,-0.44687,0.00012,30.00192]
[1776170881744,43.23,74364.9,0.0,-0.44687,0.00012,30.00192]
[1776170881770,43.23,74364.97,0.0,-0.44686,0.00012,30.00186]
[1776170882072,43.23,74364.97,0.0,-0.44686,0.00012,30.00186]
[1776170882169,43.23,74364.97,0.0,-0.44686,0.00012,30.00186]
[1776170882434,43.23,74364.97,0.0,-0.44686,0.00012,30.00186]
[1776170883548,43.23,74368.3,0.0,-0.44646,0.00012,29.99911]
[1776170883589,43.23,74368.3,0.0,-0.44646,0.00012,29.99911]
[1776170883648,43.23,74381.43,0.0,-0.44488,0.00012,29.988]
[1776170885165,43.23,74384.45,0.0,-0.44451,0.00012,29.98538]
[1776170890962,43.23,74385.24,0.0,-0.44442,0.00012,29.9847]
[1776170896006,43.23,74384.76,0.0,-0.44448,0.00012,29.98512]
[1776170901040,43.23,74387.43,0.0,-0.44416,0.00012,29.98278]
[1776170906076,43.23,74390.72,0.0,-0.44376,0.00012,29.97988]
[1776170908546,43.23,74390.65,0.0,-0.44377,0.00012,29.97995]
[1776170914132,43.23,74390.92,0.0,-0.44373,0.00012,29.97695]
[1776170916852,43.23,74389.63,0.0,-0.44389,0.00012,29.9781]
[1776170922188,43.23,74383.8,0.0,-0.44459,0.00012,29.98322]
[1776170927223,43.23,74391.8,0.0,-0.44363,0.00012,29.97618]
[1776170928045,43.23,74391.8,0.0,-0.44363,0.00012,29.97618]
[1776170933265,43.24,74393.82,0.0,-0.44339,0.00012,29.97439]
[1776170938300,43.24,74391.87,0.0,-0.44362,0.00012,29.97615]
[1776170943335,43.24,74393.1,0.0,-0.44348,0.00012,29.97507]
[1776170948371,43.24,74393.69,0.0,-0.44341,0.00012,29.97455]
[1776170953411,43.24,74400.74,0.0,-0.44256,0.00012,29.96818]
[1776170953920,43.24,74400.74,0.0,-0.44256,0.00012,29.96818]
[1776170954479,43.24,74400.74,0.0,-0.44256,0.00012,29.96818]
[1776170956565,43.24,74407.24,0.0,-0.44178,0.00012,29.96217]
[1776170956571,43.24,74407.24,0.0,-0.44178,0.00012,29.96217]
[1776170956621,43.24,74407.24,0.0,-0.44178,0.00012,29.96217]
[1776170956627,43.24,74408.03,0.0,-0.44169,0.00012,29.96145]
[1776170962012,43.25,74413.32,0.0,-0.44105,0.00012,29.95649]
[1776170965429,43.25,74413.99,0.0,-0.44097,0.00012,29.95585]
[1776170965517,43.25,74413.99,0.0,-0.44097,0.00012,29.95585]
[1776170965530,43.25,74413.6,0.0,-0.44102,0.00012,29.95622]
[1776170968429,43.25,74408.27,0.0,-0.44166,0.00012,29.96126]
[1776170973551,43.25,74403.8,0.0,-0.4422,0.00012,29.96268]
[1776170975175,43.25,74405.34,0.0,-0.44201,0.00012,29.96126]
[1776170980600,43.26,74409.74,0.0,-0.44149,0.00012,29.95719]
[1776170983146,43.26,74409.98,0.0,-0.44146,0.00012,29.95698]
[1776170984628,43.26,74409.82,0.0,-0.44148,0.00012,29.95715]
[1776170991896,43.26,74409.58,0.0,-0.44151,0.00012,29.95739]
[1776170992429,43.26,74409.58,0.0,-0.44151,0.00012,29.95739]
[1776170992683,43.26,74408.2,0.0,-0.44168,0.00012,29.95871]
[1776170997547,43.27,74407.14,0.0,-0.44181,0.00012,29.95973]
[1776170997719,43.27,74407.91,0.0,-0.44172,0.00012,29.95902]
[1776171004768,43.27,74407.42,0.0,-0.44178,0.00012,29.95951]
[1776171005270,43.27,74407.42,0.0,-0.44178,0.00012,29.95951]
[1776171006529,43.27,74407.95,0.0,-0.44172,0.00012,29.95902]
[1776171008122,43.27,74410.13,0.0,-0.44146,0.00012,29.95699]
[1776171011258,43.27,74417.16,0.0,-0.44061,0.00012,29.95029]
[1776171011880,43.27,74417.16,0.0,-0.44061,0.00012,29.95029]
[1776171011895,43.27,74417.12,0.0,-0.44062,0.00012,29.95033]
[1776171012525,43.27,74417.12,0.0,-0.44062,0.00012,29.95033]
[1776171012813,43.27,74417.12,0.0,-0.44062,0.00012,29.95033]
[1776171013839,43.27,74413.33,0.0,-0.44107,0.00012,29.95396]
[1776171013848,43.27,74413.33,0.0,-0.44107,0.00012,29.95396]
[1776171014430,43.27,74413.02,0.0,-0.44111,0.00012,29.95425]
[1776171014844,43.27,74407.92,0.0,-0.44172,0.00012,29.95906]
[1776171019879,43.27,74405.36,0.0,-0.44203,0.00012,29.96147]
[1776171024914,43.28,74406.71,0.0,-0.44187,0.00012,29.96024]
[1776171026362,43.28,74406.71,0.0,-0.44187,0.00012,29.96024]
[1776171026464,43.28,74406.71,0.0,-0.44187,0.00012,29.96025]
[1776171029369,43.28,74407.8,0.0,-0.44174,0.00012,29.95924]
[1776171029397,43.28,74407.8,0.0,-0.44174,0.00012,29.95924]
[1776171029502,43.28,74407.8,0.0,-0.44174,0.00012,29.95924]
[1776171029647,43.28,74407.8,0.0,-0.44174,0.00012,29.95924]
[1776171029689,43.28,74407.8,0.0,-0.44174,0.00012,29.95924]
[1776171032786,43.28,74415.64,0.0,-0.4408,0.00012,29.95184]
[1776171038658,43.28,74416.62,0.0,-0.44068,0.00012,29.9481]
[1776171038689,43.28,74416.62,0.0,-0.44068,0.00012,29.9481]
[1776171038756,43.28,74416.83,0.0,-0.44065,0.00012,29.94789]
[1776171039935,43.28,74419.74,0.0,-0.4403,0.00012,29.94509]
[1776171040019,43.28,74422.41,0.0,-0.43998,0.00012,29.94249]
[1776171044086,43.27,74424.22,0.0,-0.43976,0.00012,29.94068]
[1776171044107,43.27,74424.16,0.0,-0.43977,0.00012,29.94073]
[1776171044950,43.27,74424.16,0.0,-0.43977,0.00012,29.94073]
[1776171045055,43.27,74430.9,0.0,-0.43896,0.00012,29.93406]
[1776171048281,43.27,74434.8,0.0,-0.43849,0.00012,29.93014]
[1776171054119,43.26,74432.22,0.0,-0.43879,0.00012,29.93266]
[1776171057969,43.26,74428.27,0.0,-0.43926,0.00012,29.93656]
[1776171058147,43.26,74427.62,0.0,-0.43934,0.00012,29.9372]
[1776171060782,43.26,74427.87,0.0,-0.43931,0.00012,29.93694]
[1776171063520,43.26,74425.31,0.0,-0.43962,0.00012,29.93944]
[1776171069224,43.25,74431.54,0.0,-0.43886,0.00012,29.93323]
[1776171071302,43.25,74431.82,0.0,-0.43883,0.00012,29.93294]
[1776171071771,43.25,74431.82,0.0,-0.43883,0.00012,29.93294]
[1776171071783,43.25,74432.63,0.0,-0.43873,0.00012,29.93211]
[1776171072152,43.25,74432.63,0.0,-0.43873,0.00012,29.93211]
[1776171072190,43.25,74432.63,0.0,-0.43873,0.00012,29.93211]
[1776171074885,43.25,74437.45,0.0,-0.43815,0.00012,29.92723]
[1776171077418,43.25,74437.8,0.0,-0.43811,0.00012,29.92684]
[1776171079877,43.25,74443.74,0.0,-0.43739,0.00012,29.92072]
[1776171085342,43.24,74443.77,0.0,-0.43738,0.00012,29.9206]
[1776171090377,43.23,74444.98,0.0,-0.43723,0.00012,29.91927]
[1776171093359,43.23,74445.77,0.0,-0.43713,0.00012,29.91565]
[1776171095127,43.23,74445.77,0.0,-0.43713,0.00012,29.91561]
[1776171100454,43.22,74443.48,0.0,-0.4374,0.00012,29.91794]
[1776171102474,43.22,74443.48,0.0,-0.4374,0.00012,29.91794]
[1776171102620,43.22,74443.48,0.0,-0.4374,0.00012,29.91794]
[1776171103647,43.22,74443.66,0.0,-0.43737,0.00012,29.91774]
[1776171109518,43.22,74447.97,0.0,-0.43685,0.00012,29.9132]
[1776171114553,43.22,74448.02,0.0,-0.43684,0.00012,29.91311]
[1776171119588,43.22,74446.98,0.0,-0.43697,0.00012,29.91423]
[1776171121495,43.22,74447.05,0.0,-0.43696,0.00012,29.91416]
[1776171124687,43.22,74440.12,0.0,-0.4378,0.00012,29.92134]
[1776171128110,43.22,74438.15,0.0,-0.43803,0.00012,29.92335]
[1776171128144,43.22,74438.15,0.0,-0.43803,0.00012,29.92335]
[1776171133687,43.21,74431.9,0.0,-0.43878,0.00012,29.92962]
[1776171138722,43.21,74432.55,0.0,-0.4387,0.00012,29.92892]
[1776171144764,43.21,74432.55,0.0,-0.43869,0.00012,29.92887]
[1776171149799,43.2,74429.37,0.0,-0.43907,0.00012,29.93202]
[1776171151708,43.2,74428.51,0.0,-0.43917,0.00012,29.93287]
[1776171151824,43.2,74428.51,0.0,-0.43917,0.00012,29.93287]
[1776171151977,43.2,74428.51,0.0,-0.43917,0.00012,29.93287]
[1776171151984,43.2,74428.51,0.0,-0.43917,0.00012,29.93287]
[1776171152031,43.2,74428.51,0.0,-0.43917,0.00012,29.93287]
[1776171155032,43.2,74421.88,0.0,-0.43996,0.00012,29.9366]
[1776171155138,43.2,74421.34,0.0,-0.44003,0.00012,29.93713]
[1776171155161,43.2,74421.34,0.0,-0.44003,0.00012,29.93713]
[1776171155526,43.2,74421.34,0.0,-0.44003,0.00012,29.93713]
[1776171155841,43.2,74416.94,0.0,-0.44056,0.00012,29.9414]
[1776171156585,43.2,74416.94,0.0,-0.44056,0.00012,29.9414]
[1776171156591,43.2,74416.94,0.0,-0.44056,0.00012,29.9414]
[1776171156614,43.2,74416.94,0.0,-0.44056,0.00012,29.9414]
[1776171156848,43.2,74416.53,0.0,-0.44061,0.00012,29.94179]
[1776171157128,43.2,74416.53,0.0,-0.44061,0.00012,29.94179]
[1776171157571,43.2,74416.53,0.0,-0.44061,0.00012,29.94179]
[1776171157855,43.2,74423.14,0.0,-0.43981,0.00012,29.93537]
[1776171159008,43.2,74423.14,0.0,-0.43981,0.00012,29.93537]
[1776171159127,43.2,74424.35,0.0,-0.43967,0.00012,29.93418]
[1776171159604,43.2,74424.35,0.0,-0.43967,0.00012,29.93418]
[1776171161083,43.2,74426.36,0.0,-0.43942,0.00012,29.93218]
[1776171163194,43.2,74423.99,0.0,-0.43971,0.00012,29.93451]
[1776171163897,43.2,74422.07,0.0,-0.43994,0.00012,29.93638]
[1776171168932,43.19,74420.28,0.0,-0.44015,0.00012,29.93806]
[1776171173967,43.19,74421.19,0.0,-0.44003,0.00012,29.93711]
[1776171179002,43.18,74421.15,0.0,-0.44003,0.00012,29.93709]
[1776171185047,43.17,74419.55,0.0,-0.44022,0.00012,29.93857]
[1776171190082,43.17,74418.83,0.0,-0.4403,0.00012,29.93921]
[1776171192684,43.17,74418.72,0.0,-0.44031,0.00012,29.93931]
[1776171198138,43.16,74420.9,0.0,-0.44004,0.00012,29.9371]
[1776171204302,43.16,74420.12,0.0,-0.44013,0.00012,29.93783]
[1776171204327,43.16,74420.12,0.0,-0.44013,0.00012,29.93783]
[1776171204340,43.16,74420.12,0.0,-0.44013,0.00012,29.93783]
[1776171204402,43.15,74420.08,0.0,-0.44014,0.00012,29.93783]
[1776171206069,43.15,74420.08,0.0,-0.44014,0.00012,29.93783]
[1776171206193,43.15,74418.28,0.0,-0.44035,0.00012,29.93958]
[1776171211229,43.15,74416.91,0.0,-0.44051,0.00012,29.9381]
[1776171214718,43.15,74416.87,0.0,-0.44052,0.00012,29.93814]
[1776171214735,43.15,74416.87,0.0,-0.44052,0.00012,29.93814]
[1776171214909,43.15,74417.05,0.0,-0.44049,0.00012,29.93796]
[1776171216279,43.15,74414.26,0.0,-0.44083,0.00012,29.94064]
[1776171216284,43.15,74410.45,0.0,-0.44129,0.00012,29.94429]
[1776171222306,43.16,74411.39,0.0,-0.44118,0.00012,29.94345]
[1776171224485,43.16,74411.39,0.0,-0.44118,0.00012,29.94345]
[1776171231454,43.16,74411.85,0.0,-0.44113,0.00012,29.94304]
[1776171231613,43.16,74411.85,0.0,-0.44113,0.00012,29.94304]
[1776171231668,43.16,74411.85,0.0,-0.44113,0.00012,29.94304]
[1776171232078,43.16,74411.85,0.0,-0.44113,0.00012,29.94304]
[1776171231727,43.16,74411.98,0.0,-0.44112,0.00012,29.94297]
[1776171232497,43.16,74411.98,0.0,-0.44112,0.00012,29.94297]
[1776171232539,43.16,74404.86,0.0,-0.44198,0.00012,29.94969]
[1776171233578,43.16,74404.86,0.0,-0.44198,0.00012,29.94969]
[1776171233626,43.17,74387.29,0.0,-0.4441,0.00012,29.96565]
[1776171234390,43.17,74382.52,0.0,-0.44467,0.00012,29.96984]
[1776171236130,43.17,74382.37,0.0,-0.44469,0.00012,29.96998]
[1776171237220,43.17,74381.08,0.0,-0.44485,0.00012,29.97111]
[1776171243495,43.18,74376.12,0.0,-0.44545,0.00012,29.97543]
[1776171246463,43.18,74375.41,0.0,-0.44554,0.00012,29.97607]
[1776171246741,43.18,74375.41,0.0,-0.44554,0.00012,29.97607]
[1776171248519,43.18,74371.38,0.0,-0.44603,0.00012,29.97948]
[1776171256546,43.18,74371.65,0.0,-0.44599,0.00012,29.97923]
[1776171261581,43.18,74371.88,0.0,-0.44596,0.00012,29.97903]
[1776171264317,43.17,74372.21,0.0,-0.44592,0.00012,29.97874]
[1776171264714,43.17,74372.21,0.0,-0.44592,0.00012,29.97874]
[1776171264815,43.17,74378.79,0.0,-0.44513,0.00012,29.97314]
[1776171266616,43.17,74386.66,0.0,-0.44418,0.00012,29.96629]
[1776171267333,43.17,74386.66,0.0,-0.44418,0.00012,29.96629]
[1776171267869,43.17,74386.66,0.0,-0.44418,0.00012,29.96629]
[1776171268380,43.18,74387.51,0.0,-0.44408,0.00012,29.96554]
[1776171268388,43.18,74387.51,0.0,-0.44408,0.00012,29.96554]
[1776171268554,43.18,74387.51,0.0,-0.44408,0.00012,29.96554]
[1776171270644,43.18,74398.04,0.0,-0.44281,0.00012,29.95609]
[1776171275679,43.18,74399.16,0.0,-0.44267,0.00012,29.95232]
[1776171277045,43.18,74399.16,0.0,-0.44267,0.00012,29.95232]
[1776171277716,43.18,74399.2,0.0,-0.44267,0.00012,29.9523]
[1776171277721,43.18,74399.2,0.0,-0.44267,0.00012,29.9523]
[1776171278004,43.18,74399.2,0.0,-0.44267,0.00012,29.9523]
[1776171278030,43.18,74399.2,0.0,-0.44267,0.00012,29.9523]
[1776171278037,43.18,74399.2,0.0,-0.44267,0.00012,29.9523]
[1776171278101,43.18,74403.17,0.0,-0.44219,0.00012,29.94865]
[1776171279707,43.18,74411.41,0.0,-0.4412,0.00012,29.94091]
[1776171280510,43.18,74411.41,0.0,-0.4412,0.00012,29.94091]
[1776171284588,43.18,74411.06,0.0,-0.44124,0.00012,29.94124]
[1776171287984,43.18,74412.24,0.0,-0.4411,0.00012,29.94011]
[1776171288053,43.18,74412.24,0.0,-0.4411,0.00012,29.94011]
[1776171288116,43.18,74412.16,0.0,-0.44111,0.00012,29.94018]
[1776171288771,43.18,74420.13,0.0,-0.44015,0.00012,29.93251]
[1776171289534,43.18,74420.13,0.0,-0.44015,0.00012,29.93251]
[1776171292827,43.18,74423.88,0.0,-0.43969,0.00012,29.92882]
[1776171300856,43.17,74424.81,0.0,-0.43958,0.00012,29.92784]
[1776171306898,43.17,74424.9,0.0,-0.43956,0.00012,29.9277]
[1776171311398,43.16,74425.71,0.0,-0.43946,0.00012,29.92686]
[1776171316970,43.16,74429.39,0.0,-0.43901,0.00012,29.92315]
[1776171322005,43.16,74429.06,0.0,-0.43905,0.00012,29.92344]
[1776171327048,43.15,74429.79,0.0,-0.43896,0.00012,29.92268]
[1776171332504,43.15,74430.07,0.0,-0.43892,0.00012,29.91958]
[1776171333570,43.15,74433.41,0.0,-0.43852,0.00012,29.91621]
[1776171338040,43.15,74433.28,0.0,-0.43853,0.00012,29.91632]
[1776171340131,43.14,74441.73,0.0,-0.43751,0.00012,29.90764]
[1776171344484,43.14,74442.29,0.0,-0.43744,0.00012,29.90701]
[1776171350201,43.14,74445.33,0.0,-0.43707,0.00012,29.90382]
[1776171351546,43.14,74444.14,0.0,-0.43721,0.00012,29.90505]
[1776171351552,43.14,74444.14,0.0,-0.43721,0.00012,29.90505]
[1776171352095,43.14,74444.14,0.0,-0.43721,0.00012,29.90505]
[1776171357250,43.13,74440.21,0.0,-0.43768,0.00012,29.90906]
[1776171358705,43.13,74440.21,0.0,-0.43768,0.00012,29.90906]
[1776171360270,43.13,74432.18,0.0,-0.43864,0.00012,29.91723]
[1776171365308,43.13,74429.6,0.0,-0.43895,0.00012,29.91979]
[1776171370341,43.12,74430.56,0.0,-0.43883,0.00012,29.91878]
[1776171375375,43.12,74430.49,0.0,-0.43884,0.00012,29.9188]
[1776171376673,43.12,74430.49,0.0,-0.43884,0.00012,29.9188]
[1776171378397,43.12,74438.42,0.0,-0.43788,0.00012,29.91073]
[1776171379787,43.12,74438.42,0.0,-0.43788,0.00012,29.91073]
[1776171386175,43.12,74432.91,0.0,-0.43854,0.00012,29.91631]
[1776171389358,43.11,74436.29,0.0,-0.43813,0.00012,29.91285]
[1776171392400,43.11,74436.58,0.0,-0.43809,0.00012,29.90975]
[1776171395866,43.11,74438.84,0.0,-0.43782,0.00012,29.90741]
[1776171401558,43.11,74442.84,0.0,-0.43733,0.00012,29.90321]
[1776171405923,43.1,74444.29,0.0,-0.43715,0.00012,29.90167]
[1776171405952,43.1,74444.29,0.0,-0.43715,0.00012,29.90167]
[1776171405988,43.1,74444.29,0.0,-0.43715,0.00012,29.90167]
[1776171406519,43.1,74444.73,0.0,-0.4371,0.00012,29.90119]
[1776171406593,43.1,74455.85,0.0,-0.43576,0.00012,29.8894]
[1776171407610,43.1,74455.85,0.0,-0.43576,0.00012,29.8894]
[1776171408260,43.1,74465.17,0.0,-0.43464,0.00012,29.87925]
[1776171408362,43.1,74465.17,0.0,-0.43464,0.00012,29.87925]
[1776171408843,43.1,74465.17,0.0,-0.43464,0.00012,29.87925]
[1776171414649,43.11,74468.22,0.0,-0.43428,0.00012,29.87592]
[1776171419685,43.11,74467.44,0.0,-0.43437,0.00012,29.87682]
[1776171424720,43.11,74467.46,0.0,-0.43437,0.00012,29.87683]
[1776171428766,43.11,74468.19,0.0,-0.43429,0.00012,29.87603]
[1776171430762,43.11,74480.63,0.0,-0.43279,0.00012,29.86205]
[1776171435479,43.12,74482.41,0.0,-0.43258,0.00012,29.86007]
[1776171435533,43.12,74482.41,0.0,-0.43258,0.00012,29.86007]
[1776171435541,43.12,74482.41,0.0,-0.43258,0.00012,29.86007]
[1776171435559,43.12,74482.41,0.0,-0.43258,0.00012,29.86007]
[1776171435629,43.12,74482.41,0.0,-0.43258,0.00012,29.86007]
[1776171435695,43.12,74482.41,0.0,-0.43258,0.00012,29.86007]
[1776171435713,43.12,74482.41,0.0,-0.43258,0.00012,29.86007]
[1776171436042,43.12,74482.41,0.0,-0.43258,0.00012,29.86007]
[1776171436346,43.12,74495.33,0.0,-0.43103,0.00012,29.84502]
[1776171436799,43.12,74495.33,0.0,-0.43103,0.00012,29.84502]
[1776171436822,43.12,74495.33,0.0,-0.43103,0.00012,29.84502]
[1776171436857,43.12,74495.33,0.0,-0.43103,0.00012,29.84502]
[1776171436932,43.12,74495.22,0.0,-0.43105,0.00012,29.84517]
[1776171437539,43.12,74495.22,0.0,-0.43105,0.00012,29.84517]
[1776171438319,43.12,74495.22,0.0,-0.43105,0.00012,29.84517]
[1776171438322,43.12,74496.2,0.0,-0.43093,0.00012,29.84399]
[1776171439506,43.12,74494.74,0.0,-0.4311,0.00012,29.84572]
[1776171442438,43.12,74495.61,0.0,-0.431,0.00012,29.84469]
[1776171442690,43.12,74495.61,0.0,-0.431,0.00012,29.84469]
[1776171442849,43.12,74490.5,0.0,-0.43161,0.00012,29.85071]
[1776171445799,43.12,74484.04,0.0,-0.43239,0.00012,29.85824]
[1776171448257,43.12,74483.66,0.0,-0.43244,0.00012,29.85871]
[1776171452440,43.12,74482.29,0.0,-0.43261,0.00012,29.86033]
[1776171457956,43.13,74482.51,0.0,-0.43258,0.00012,29.85739]
[1776171463575,43.13,74482.58,0.0,-0.43258,0.00012,29.85735]
[1776171463743,43.13,74482.58,0.0,-0.43258,0.00012,29.85735]
[1776171463954,43.13,74482.58,0.0,-0.43258,0.00012,29.85735]
[1776171463998,43.14,74472.69,0.0,-0.43377,0.00012,29.8686]
[1776171464377,43.14,74472.69,0.0,-0.43377,0.00012,29.8686]
[1776171464607,43.14,74472.69,0.0,-0.43377,0.00012,29.8686]
[1776171464902,43.14,74472.69,0.0,-0.43377,0.00012,29.8686]
[1776171465221,43.14,74472.69,0.0,-0.43377,0.00012,29.8686]
[1776171465332,43.14,74461.42,0.0,-0.43513,0.00012,29.88107]
[1776171465456,43.14,74461.42,0.0,-0.43513,0.00012,29.88107]
[1776171465500,43.14,74461.42,0.0,-0.43513,0.00012,29.88107]
[1776171465528,43.14,74461.42,0.0,-0.43513,0.00012,29.88107]
[1776171465910,43.14,74461.42,0.0,-0.43513,0.00012,29.88107]
[1776171466015,43.14,74444.1,0.0,-0.43721,0.00012,29.89953]
[1776171466596,43.14,74444.1,0.0,-0.43721,0.00012,29.89953]
[1776171468057,43.14,74441.32,0.0,-0.43754,0.00012,29.90242]
[1776171468089,43.14,74441.32,0.0,-0.43754,0.00012,29.90242]
[1776171468216,43.14,74441.32,0.0,-0.43754,0.00012,29.90242]
[1776171468336,43.14,74441.34,0.0,-0.43754,0.00012,29.90239]
[1776171471296,43.14,74443.61,0.0,-0.43727,0.00012,29.90003]
[1776171472977,43.14,74443.29,0.0,-0.43731,0.00012,29.90037]
[1776171473011,43.14,74443.29,0.0,-0.43731,0.00012,29.90037]
[1776171475078,43.14,74432.84,0.0,-0.43856,0.00012,29.91108]
[1776171476008,43.14,74432.84,0.0,-0.43856,0.00012,29.91108]
[1776171481123,43.13,74430.1,0.0,-0.43889,0.00012,29.91379]
[1776171487165,43.13,74432.61,0.0,-0.43858,0.00012,29.91122]
[1776171493207,43.13,74436.87,0.0,-0.43807,0.00012,29.90683]
[1776171498243,43.12,74434.37,0.0,-0.43836,0.00012,29.90933]
[1776171500606,43.12,74434.46,0.0,-0.43835,0.00012,29.90922]
[1776171500652,43.12,74434.46,0.0,-0.43835,0.00012,29.90922]
[1776171500701,43.12,74434.46,0.0,-0.43835,0.00012,29.90922]
[1776171500705,43.12,74434.46,0.0,-0.43835,0.00012,29.90922]
[1776171500749,43.12,74434.46,0.0,-0.43835,0.00012,29.90922]
[1776171501083,43.12,74434.46,0.0,-0.43835,0.00012,29.90922]
[1776171501319,43.12,74449.62,0.0,-0.43653,0.00012,29.89349]
[1776171501555,43.12,74449.62,0.0,-0.43653,0.00012,29.89349]
[1776171502061,43.12,74449.62,0.0,-0.43653,0.00012,29.89349]
[1776171502320,43.12,74464.65,0.0,-0.43472,0.00012,29.87727]
[1776171502613,43.12,74464.65,0.0,-0.43472,0.00012,29.87727]
[1776171503050,43.12,74464.65,0.0,-0.43472,0.00012,29.87727]
[1776171503865,43.12,74464.33,0.0,-0.43475,0.00012,29.87763]
[1776171508902,43.12,74465.1,0.0,-0.43467,0.00012,29.87681]
[1776171513006,43.12,74467.94,0.0,-0.43432,0.00012,29.87091]
[1776171518770,43.13,74467.03,0.0,-0.43443,0.00012,29.87195]
[1776171518776,43.13,74467.03,0.0,-0.43443,0.00012,29.87195]
[1776171524474,43.13,74474.16,0.0,-0.43358,0.00012,29.86407]
[1776171529509,43.13,74474.35,0.0,-0.43356,0.00012,29.8639]
[1776171537565,43.14,74476.64,0.0,-0.43329,0.00012,29.86141]
[1776171542600,43.14,74477.54,0.0,-0.43319,0.00012,29.86044]
[1776171547635,43.15,74474.23,0.0,-0.43359,0.00012,29.86424]
[1776171552670,43.15,74470.3,0.0,-0.43407,0.00012,29.86868]
[1776171557705,43.15,74473.18,0.0,-0.43373,0.00012,29.8655]
[1776171558787,43.15,74473.18,0.0,-0.43373,0.00012,29.8655]
[1776171564754,43.16,74466.52,0.0,-0.43453,0.00012,29.87295]
[1776171569789,43.16,74466.67,0.0,-0.43451,0.00012,29.87281]
[1776171574824,43.16,74470.01,0.0,-0.43411,0.00012,29.86634]
[1776171576714,43.16,74470.43,0.0,-0.43406,0.00012,29.86588]
[1776171576730,43.16,74470.43,0.0,-0.43406,0.00012,29.86588]
[1776171579119,43.16,74478.16,0.0,-0.43313,0.00012,29.85721]
[1776171586910,43.17,74478.5,0.0,-0.4331,0.00012,29.85692]
[1776171591945,43.17,74481.45,0.0,-0.43275,0.00012,29.85361]
[1776171596984,43.18,74482.05,0.0,-0.43268,0.00012,29.85299]
[1776171600694,43.18,74482.51,0.0,-0.43263,0.00012,29.85248]
[1776171600749,43.18,74482.51,0.0,-0.43263,0.00012,29.85248]
[1776171600813,43.18,74482.51,0.0,-0.43263,0.00012,29.85248]
[1776171600861,43.18,74482.51,0.0,-0.43263,0.00012,29.85248]
[1776171600993,43.18,74482.51,0.0,-0.43263,0.00012,29.85248]
[1776171601039,43.18,74482.51,0.0,-0.43263,0.00012,29.85248]
[1776171601184,43.18,74482.51,0.0,-0.43263,0.00012,29.85248]
[1776171601202,43.18,74482.51,0.0,-0.43263,0.00012,29.85248]
[1776171601432,43.18,74482.51,0.0,-0.43263,0.00012,29.85248]
[1776171601545,43.18,74482.51,0.0,-0.43263,0.00012,29.85248]
[1776171601299,43.18,74492.87,0.0,-0.43139,0.00012,29.84051]
[1776171602014,43.18,74492.87,0.0,-0.43139,0.00012,29.84051]
[1776171602088,43.18,74501.65,0.0,-0.43033,0.00012,29.83009]
[1776171602731,43.18,74501.65,0.0,-0.43033,0.00012,29.83009]
[1776171602818,43.18,74501.65,0.0,-0.43033,0.00012,29.83009]
[1776171602857,43.18,74501.65,0.0,-0.43033,0.00012,29.83009]
[1776171603431,43.18,74501.65,0.0,-0.43033,0.00012,29.83009]
[1776171603107,43.18,74497.23,0.0,-0.43086,0.00012,29.83534]
[1776171604471,43.18,74497.23,0.0,-0.43086,0.00012,29.83534]
[1776171604047,43.18,74490.26,0.0,-0.4317,0.00012,29.84352]
[1776171605431,43.18,74490.26,0.0,-0.4317,0.00012,29.84352]
[1776171605054,43.18,74488.16,0.0,-0.43195,0.00012,29.84596]
[1776171605691,43.18,74488.16,0.0,-0.43195,0.00012,29.84596]
[1776171606235,43.18,74488.16,0.0,-0.43195,0.00012,29.84596]
[1776171606418,43.18,74476.16,0.0,-0.43339,0.00012,29.85969]
[1776171606610,43.18,74476.16,0.0,-0.43339,0.00012,29.85969]
[1776171607284,43.18,74476.16,0.0,-0.43339,0.00012,29.85969]
[1776171607385,43.18,74476.16,0.0,-0.43339,0.00012,29.85969]
[1776171607472,43.18,74458.72,0.0,-0.43548,0.00012,29.87895]
[1776171608485,43.18,74451.14,0.0,-0.4364,0.00012,29.88706]
[1776171608581,43.18,74451.14,0.0,-0.4364,0.00012,29.88706]
[1776171608971,43.18,74451.14,0.0,-0.4364,0.00012,29.88706]
[1776171609287,43.18,74451.14,0.0,-0.4364,0.00012,29.88706]
[1776171610406,43.18,74448.33,0.0,-0.43673,0.00012,29.89002]
[1776171610761,43.18,74452.85,0.0,-0.43619,0.00012,29.88524]
[1776171611318,43.18,74452.85,0.0,-0.43619,0.00012,29.88524]
[1776171612103,43.18,74443.2,0.0,-0.43735,0.00012,29.89536]
[1776171614027,43.18,74440.9,0.0,-0.43762,0.00012,29.89773]
[1776171614610,43.18,74440.9,0.0,-0.43762,0.00012,29.89772]
[1776171614786,43.18,74440.9,0.0,-0.43762,0.00012,29.89772]
[1776171615842,43.17,74444.75,0.0,-0.43716,0.00012,29.89373]
[1776171617791,43.17,74449.76,0.0,-0.43656,0.00012,29.88847]
[1776171617917,43.17,74449.76,0.0,-0.43656,0.00012,29.88847]
[1776171619307,43.17,74449.25,0.0,-0.43662,0.00012,29.889]
[1776171619313,43.17,74449.25,0.0,-0.43662,0.00012,29.889]
[1776171621165,43.17,74458.36,0.0,-0.43552,0.00012,29.87928]
[1776171623046,43.17,74460.89,0.0,-0.43522,0.00012,29.87654]
[1776171623136,43.17,74460.89,0.0,-0.43522,0.00012,29.87654]
[1776171624376,43.17,74464.15,0.0,-0.43483,0.00012,29.87299]
[1776171624596,43.17,74466.51,0.0,-0.43454,0.00012,29.8704]
[1776171625018,43.17,74466.51,0.0,-0.43454,0.00012,29.8704]
[1776171630378,43.18,74474.03,0.0,-0.43364,0.00012,29.86207]
[1776171633067,43.18,74480.12,0.0,-0.43291,0.00012,29.85242]
[1776171633080,43.18,74480.12,0.0,-0.43291,0.00012,29.85242]
[1776171633157,43.18,74480.12,0.0,-0.43291,0.00012,29.85242]
[1776171633334,43.18,74480.12,0.0,-0.43291,0.00012,29.85242]
[1776171633383,43.18,74480.12,0.0,-0.43291,0.00012,29.85242]
[1776171633480,43.18,74483.81,0.0,-0.43247,0.00012,29.84821]
[1776171635264,43.18,74494.26,0.0,-0.43121,0.00012,29.83605]
[1776171640299,43.18,74493.13,0.0,-0.43135,0.00012,29.83738]
[1776171641446,43.18,74493.13,0.0,-0.43135,0.00012,29.83738]
[1776171641453,43.18,74493.13,0.0,-0.43135,0.00012,29.83738]
[1776171641481,43.18,74492.44,0.0,-0.43143,0.00012,29.83818]
[1776171642764,43.18,74490.98,0.0,-0.43161,0.00012,29.83989]
[1776171643320,43.18,74490.38,0.0,-0.43168,0.00012,29.84061]
[1776171644482,43.18,74490.38,0.0,-0.43168,0.00012,29.84061]
[1776171646586,43.18,74495.97,0.0,-0.43101,0.00012,29.83404]
[1776171646717,43.18,74495.97,0.0,-0.43101,0.00012,29.83404]
[1776171646925,43.18,74495.97,0.0,-0.43101,0.00012,29.83404]
[1776171647483,43.18,74495.97,0.0,-0.43101,0.00012,29.83404]
[1776171649307,43.18,74507.11,0.0,-0.42967,0.00012,29.82069]
[1776171649423,43.18,74507.11,0.0,-0.42967,0.00012,29.82069]
[1776171651377,43.17,74497.24,0.0,-0.43085,0.00012,29.83249]
[1776171653299,43.17,74498.33,0.0,-0.43072,0.00012,29.83118]
[1776171654823,43.17,74502.38,0.0,-0.43023,0.00012,29.82632]
[1776171654828,43.17,74502.38,0.0,-0.43023,0.00012,29.82632]
[1776171656509,43.17,74501.17,0.0,-0.43038,0.00012,29.82775]
[1776171657207,43.17,74500.31,0.0,-0.43048,0.00012,29.82876]
[1776171657427,43.17,74501.69,0.0,-0.43031,0.00012,29.8271]
[1776171658735,43.17,74504.04,0.0,-0.43003,0.00012,29.82427]
[1776171658797,43.17,74504.04,0.0,-0.43003,0.00012,29.82427]
[1776171658949,43.17,74504.04,0.0,-0.43003,0.00012,29.82427]
[1776171659109,43.17,74504.04,0.0,-0.43003,0.00012,29.82427]
[1776171659281,43.17,74504.04,0.0,-0.43003,0.00012,29.82427]
[1776171662006,43.17,74511.22,0.0,-0.42917,0.00012,29.81551]
[1776171662589,43.17,74511.66,0.0,-0.42911,0.00012,29.81496]
[1776171663006,43.17,74511.66,0.0,-0.42911,0.00012,29.81496]
[1776171667347,43.16,74517.31,0.0,-0.42843,0.00012,29.80795]
[1776171667359,43.16,74517.31,0.0,-0.42843,0.00012,29.80795]
[1776171670059,43.16,74524.34,0.0,-0.42759,0.00012,29.79913]
[1776171670758,43.16,74524.16,0.0,-0.42761,0.00012,29.79935]
[1776171672917,43.16,74524.05,0.0,-0.42762,0.00012,29.7995]
[1776171674669,43.16,74524.3,0.0,-0.4276,0.00012,29.79923]
[1776171676045,43.16,74524.3,0.0,-0.4276,0.00012,29.79923]
[1776171677694,43.16,74524.42,0.0,-0.42759,0.00012,29.79911]
[1776171677908,43.16,74524.42,0.0,-0.42759,0.00012,29.79911]
[1776171678057,43.16,74524.42,0.0,-0.42759,0.00012,29.79911]
[1776171678575,43.17,74532.82,0.0,-0.42658,0.00012,29.78845]
[1776171678735,43.17,74532.82,0.0,-0.42658,0.00012,29.78845]
[1776171678751,43.17,74532.82,0.0,-0.42658,0.00012,29.78845]
[1776171680927,43.17,74535.15,0.0,-0.4263,0.00012,29.78546]
[1776171680975,43.17,74535.15,0.0,-0.4263,0.00012,29.78546]
[1776171681011,43.17,74527.45,0.0,-0.42722,0.00012,29.7953]
[1776171682118,43.17,74527.45,0.0,-0.42722,0.00012,29.7953]
[1776171687653,43.17,74526.71,0.0,-0.42732,0.00012,29.79629]
[1776171692688,43.17,74525.37,0.0,-0.42748,0.00012,29.79523]
[1776171694180,43.17,74525.37,0.0,-0.42748,0.00012,29.79523]
[1776171700615,43.18,74521.63,0.0,-0.42793,0.00012,29.79999]
[1776171701601,43.18,74522.14,0.0,-0.42787,0.00012,29.79936]
[1776171702757,43.18,74530.11,0.0,-0.42692,0.00012,29.78933]
[1776171704466,43.18,74530.11,0.0,-0.42692,0.00012,29.78933]
[1776171704782,43.18,74531.28,0.0,-0.42678,0.00012,29.78784]
[1776171710813,43.18,74531.99,0.0,-0.42669,0.00012,29.78697]
[1776171715850,43.18,74531.91,0.0,-0.42671,0.00012,29.78709]
[1776171719537,43.18,74531.86,0.0,-0.42671,0.00012,29.78717]
[1776171723546,43.18,74530.05,0.0,-0.42693,0.00012,29.7895]
[1776171723570,43.18,74530.05,0.0,-0.42693,0.00012,29.7895]
[1776171723761,43.18,74530.51,0.0,-0.42688,0.00012,29.78892]
[1776171724109,43.18,74530.51,0.0,-0.42688,0.00012,29.78892]
[1776171724205,43.18,74543.0,0.0,-0.42538,0.00012,29.77279]
[1776171725599,43.18,74543.0,0.0,-0.42538,0.00012,29.77279]
[1776171725816,43.18,74548.31,0.0,-0.42475,0.00012,29.76581]
[1776171726750,43.18,74550.37,0.0,-0.4245,0.00012,29.76309]
[1776171728972,43.18,74551.51,0.0,-0.42437,0.00012,29.76158]
[1776171731843,43.19,74554.92,0.0,-0.42396,0.00012,29.75706]
[1776171731915,43.19,74554.92,0.0,-0.42396,0.00012,29.75706]
[1776171732007,43.19,74554.92,0.0,-0.42396,0.00012,29.75706]
[1776171732041,43.19,74554.92,0.0,-0.42396,0.00012,29.75706]
[1776171732063,43.19,74554.92,0.0,-0.42396,0.00012,29.75706]
[1776171732151,43.19,74554.92,0.0,-0.42396,0.00012,29.75706]
[1776171732204,43.19,74554.92,0.0,-0.42396,0.00012,29.75706]
[1776171732272,43.19,74554.92,0.0,-0.42396,0.00012,29.75706]
[1776171732428,43.19,74562.96,0.0,-0.423,0.00012,29.74621]
[1776171733981,43.19,74570.11,0.0,-0.42215,0.00012,29.73637]
[1776171735108,43.19,74570.11,0.0,-0.42215,0.00012,29.73637]
[1776171735200,43.19,74570.11,0.0,-0.42215,0.00012,29.73637]
[1776171736601,43.18,74569.38,0.0,-0.42223,0.00012,29.73736]
[1776171736771,43.18,74570.53,0.0,-0.4221,0.00012,29.73576]
[1776171736808,43.18,74570.53,0.0,-0.4221,0.00012,29.73576]
[1776171737002,43.18,74564.09,0.0,-0.42286,0.00012,29.74461]
[1776171738999,43.18,74557.98,0.0,-0.42359,0.00012,29.75291]
[1776171739118,43.18,74557.98,0.0,-0.42359,0.00012,29.75291]
[1776171739151,43.18,74557.98,0.0,-0.42359,0.00012,29.75291]
[1776171739243,43.18,74557.98,0.0,-0.42359,0.00012,29.75291]
[1776171739615,43.18,74559.95,0.0,-0.42336,0.00012,29.75026]
[1776171739712,43.18,74559.95,0.0,-0.42336,0.00012,29.75026]
[1776171739870,43.18,74559.95,0.0,-0.42336,0.00012,29.75026]
[1776171740031,43.18,74575.33,0.0,-0.42152,0.00012,29.72908]
[1776171741038,43.18,74587.36,0.0,-0.42009,0.00012,29.71208]
[1776171742092,43.18,74587.36,0.0,-0.42009,0.00012,29.71208]
[1776171742157,43.18,74587.36,0.0,-0.42009,0.00012,29.71208]
[1776171742533,43.18,74587.36,0.0,-0.42009,0.00012,29.71208]
[1776171743438,43.18,74591.01,0.0,-0.41965,0.00012,29.7068]
[1776171743736,43.18,74592.77,0.0,-0.41944,0.00012,29.70427]
[1776171743779,43.18,74592.77,0.0,-0.41944,0.00012,29.70427]
[1776171749569,43.18,74595.49,0.0,-0.41911,0.00012,29.70024]
[1776171753185,43.17,74596.26,0.0,-0.41901,0.00012,29.69624]
[1776171753278,43.17,74596.26,0.0,-0.41901,0.00012,29.69624]
[1776171754561,43.17,74596.58,0.0,-0.41897,0.00012,29.69576]
[1776171755692,43.17,74602.73,0.0,-0.41824,0.00012,29.68674]
[1776171755837,43.17,74607.39,0.0,-0.41768,0.00012,29.67986]
[1776171756197,43.17,74607.39,0.0,-0.41768,0.00012,29.67986]
[1776171758665,43.17,74609.82,0.0,-0.41739,0.00012,29.67623]
[1776171759595,43.17,74612.86,0.0,-0.41703,0.00012,29.67168]
[1776171760272,43.17,74613.65,0.0,-0.41693,0.00012,29.67049]
[1776171761749,43.17,74607.52,0.0,-0.41766,0.00012,29.67961]
[1776171761788,43.17,74607.52,0.0,-0.41766,0.00012,29.67961]
[1776171762800,43.17,74609.55,0.0,-0.41742,0.00012,29.67658]
[1776171763342,43.17,74609.55,0.0,-0.41742,0.00012,29.67658]
[1776171763714,43.17,74609.55,0.0,-0.41742,0.00012,29.67658]
[1776171763774,43.17,74609.43,0.0,-0.41743,0.00012,29.67675]
[1776171764193,43.17,74609.43,0.0,-0.41743,0.00012,29.67675]
[1776171764617,43.17,74609.43,0.0,-0.41743,0.00012,29.67675]
[1776171764826,43.17,74604.22,0.0,-0.41805,0.00012,29.68444]
[1776171767223,43.16,74614.83,0.0,-0.41679,0.00012,29.66864]
[1776171767921,43.16,74614.83,0.0,-0.41679,0.00012,29.66864]
[1776171768013,43.16,74614.83,0.0,-0.41679,0.00012,29.66864]
[1776171768155,43.16,74614.83,0.0,-0.41679,0.00012,29.66864]
[1776171769749,43.16,74623.07,0.0,-0.41581,0.00012,29.65614]
[1776171770960,43.16,74624.0,0.0,-0.4157,0.00012,29.65472]
[1776171771067,43.16,74624.0,0.0,-0.4157,0.00012,29.65472]
[1776171771818,43.16,74617.59,0.0,-0.41646,0.00012,29.66444]
[1776171773500,43.16,74614.54,0.0,-0.41682,0.00012,29.66903]
[1776171773534,43.16,74614.54,0.0,-0.41682,0.00012,29.66903]
[1776171773600,43.16,74614.54,0.0,-0.41682,0.00012,29.66903]
[1776171774287,43.16,74619.54,0.0,-0.41623,0.00012,29.66149]
[1776171774386,43.16,74603.81,0.0,-0.4181,0.00012,29.68498]
[1776171775635,43.16,74603.81,0.0,-0.4181,0.00012,29.68498]
[1776171775678,43.16,74603.81,0.0,-0.4181,0.00012,29.68498]
[1776171775657,43.16,74585.82,0.0,-0.42024,0.00012,29.71103]
[1776171776432,43.16,74585.82,0.0,-0.42024,0.00012,29.71103]
[1776171776531,43.16,74579.41,0.0,-0.421,0.00012,29.72008]
[1776171776862,43.16,74579.41,0.0,-0.421,0.00012,29.72008]
[1776171779064,43.16,74576.33,0.0,-0.42137,0.00012,29.72439]
[1776171779307,43.16,74576.68,0.0,-0.42132,0.00012,29.72389]
[1776171780770,43.16,74575.76,0.0,-0.42144,0.00012,29.7252]
[1776171781320,43.16,74576.43,0.0,-0.42136,0.00012,29.72428]
[1776171781809,43.16,74576.43,0.0,-0.42136,0.00012,29.72428]
[1776171782377,43.16,74576.43,0.0,-0.42136,0.00012,29.72428]
[1776171782381,43.16,74569.99,0.0,-0.42212,0.00012,29.73324]
[1776171785469,43.16,74564.89,0.0,-0.42273,0.00012,29.74028]
[1776171786181,43.16,74564.95,0.0,-0.42273,0.00012,29.74021]
[1776171789760,43.17,74565.02,0.0,-0.42272,0.00012,29.74016]
[1776171789844,43.17,74565.02,0.0,-0.42272,0.00012,29.74016]
[1776171790390,43.17,74569.27,0.0,-0.42222,0.00012,29.73433]
[1776171791784,43.17,74572.74,0.0,-0.4218,0.00012,29.72951]
[1776171791797,43.17,74572.74,0.0,-0.4218,0.00012,29.72951]
[1776171792922,43.16,74571.95,0.0,-0.4219,0.00012,29.7306]
[1776171793020,43.16,74571.95,0.0,-0.4219,0.00012,29.7306]
[1776171793135,43.16,74571.95,0.0,-0.4219,0.00012,29.7306]
[1776171793412,43.16,74580.76,0.0,-0.42084,0.00012,29.71826]
[1776171794505,43.16,74580.76,0.0,-0.42084,0.00012,29.71826]
[1776171794709,43.16,74580.76,0.0,-0.42084,0.00012,29.71826]
[1776171794537,43.16,74585.04,0.0,-0.42033,0.00012,29.71219]
[1776171795426,43.16,74583.97,0.0,-0.42046,0.00012,29.71368]
[1776171796194,43.16,74583.97,0.0,-0.42046,0.00012,29.71368]
[1776171801468,43.16,74587.03,0.0,-0.42009,0.00012,29.70931]
[1776171806503,43.16,74586.71,0.0,-0.42013,0.00012,29.70977]
[1776171808353,43.16,74586.47,0.0,-0.42016,0.00012,29.71011]
[1776171808748,43.16,74586.47,0.0,-0.42016,0.00012,29.71011]
[1776171808841,43.16,74593.04,0.0,-0.41938,0.00012,29.70068]
[1776171808904,43.16,74593.04,0.0,-0.41938,0.00012,29.70068]
[1776171809098,43.16,74593.04,0.0,-0.41938,0.00012,29.70068]
[1776171809226,43.16,74593.04,0.0,-0.41938,0.00012,29.70068]
[1776171809237,43.16,74593.04,0.0,-0.41938,0.00012,29.70068]
[1776171809310,43.16,74593.04,0.0,-0.41938,0.00012,29.70068]
[1776171809555,43.16,74593.04,0.0,-0.41938,0.00012,29.70068]
[1776171809574,43.16,74593.04,0.0,-0.41938,0.00012,29.70068]
[1776171809662,43.16,74593.04,0.0,-0.41938,0.00012,29.70068]
[1776171809754,43.16,74599.02,0.0,-0.41866,0.00012,29.69196]
[1776171811199,43.16,74604.12,0.0,-0.41806,0.00012,29.68447]
[1776171811256,43.16,74604.12,0.0,-0.41806,0.00012,29.68447]
[1776171811973,43.16,74601.85,0.0,-0.41832,0.00012,29.68498]
[1776171815130,43.16,74595.78,0.0,-0.41904,0.00012,29.69379]
[1776171815422,43.16,74595.78,0.0,-0.41904,0.00012,29.69379]
[1776171815567,43.16,74592.21,0.0,-0.41946,0.00012,29.69894]
[1776171816671,43.16,74592.21,0.0,-0.41946,0.00012,29.69894]
[1776171816698,43.16,74592.5,0.0,-0.41943,0.00012,29.69853]
[1776171818587,43.16,74601.42,0.0,-0.41837,0.00012,29.68553]
[1776171819918,43.16,74601.94,0.0,-0.4183,0.00012,29.68475]
[1776171822688,43.15,74602.46,0.0,-0.41824,0.00012,29.68398]
[1776171822782,43.15,74602.46,0.0,-0.41824,0.00012,29.68398]
[1776171822806,43.15,74602.46,0.0,-0.41824,0.00012,29.68398]
[1776171823674,43.16,74602.18,0.0,-0.41827,0.00012,29.68441]
[1776171823745,43.16,74609.46,0.0,-0.41741,0.00012,29.67366]
[1776171823955,43.16,74609.46,0.0,-0.41741,0.00012,29.67366]
[1776171825201,43.16,74610.75,0.0,-0.41725,0.00012,29.67173]
[1776171825227,43.16,74610.75,0.0,-0.41725,0.00012,29.67173]
[1776171825747,43.16,74610.75,0.0,-0.41725,0.00012,29.67173]
[1776171826780,43.16,74609.4,0.0,-0.41742,0.00012,29.67375]
[1776171827150,43.16,74606.95,0.0,-0.41771,0.00012,29.67739]
[1776171832686,43.16,74604.02,0.0,-0.41806,0.00012,29.68176]
[1776171837251,43.16,74605.67,0.0,-0.41787,0.00012,29.67937]
[1776171838288,43.16,74607.22,0.0,-0.41768,0.00012,29.67709]
[1776171841218,43.16,74612.28,0.0,-0.41708,0.00012,29.66956]
[1776171841352,43.16,74612.28,0.0,-0.41708,0.00012,29.66956]
[1776171841523,43.16,74612.28,0.0,-0.41708,0.00012,29.66956]
[1776171841592,43.16,74612.28,0.0,-0.41708,0.00012,29.66956]
[1776171841618,43.16,74612.28,0.0,-0.41708,0.00012,29.66956]
[1776171842022,43.16,74612.58,0.0,-0.41704,0.00012,29.66912]
[1776171844018,43.16,74604.4,0.0,-0.41802,0.00012,29.68128]
[1776171844808,43.16,74604.4,0.0,-0.41802,0.00012,29.68128]
[1776171846028,43.16,74601.69,0.0,-0.41834,0.00012,29.68528]
[1776171846258,43.16,74601.69,0.0,-0.41834,0.00012,29.68528]
[1776171847467,43.16,74600.95,0.0,-0.41843,0.00012,29.68638]
[1776171847792,43.16,74598.17,0.0,-0.41876,0.00012,29.69045]
[1776171849346,43.16,74595.38,0.0,-0.41909,0.00012,29.69449]
[1776171849383,43.16,74595.38,0.0,-0.41909,0.00012,29.69449]
[1776171849585,43.16,74595.38,0.0,-0.41909,0.00012,29.69449]
[1776171849973,43.16,74592.63,0.0,-0.41942,0.00012,29.69848]
[1776171850053,43.16,74592.63,0.0,-0.41942,0.00012,29.69848]
[1776171850096,43.16,74592.63,0.0,-0.41942,0.00012,29.69848]
[1776171850499,43.16,74592.63,0.0,-0.41942,0.00012,29.69848]
[1776171850816,43.16,74583.16,0.0,-0.42055,0.00012,29.712]
[1776171853060,43.16,74582.3,0.0,-0.42065,0.00012,29.7132]
[1776171854174,43.16,74580.82,0.0,-0.42082,0.00012,29.71526]
[1776171854320,43.16,74580.82,0.0,-0.42082,0.00012,29.71526]
[1776171854477,43.16,74580.82,0.0,-0.42082,0.00012,29.71526]
[1776171854520,43.16,74580.85,0.0,-0.42082,0.00012,29.71522]
[1776171855653,43.16,74580.85,0.0,-0.42082,0.00012,29.71522]
[1776171855721,43.16,74588.26,0.0,-0.41994,0.00012,29.70465]
[1776171856367,43.16,74588.26,0.0,-0.41994,0.00012,29.70465]
[1776171857491,43.16,74591.61,0.0,-0.41953,0.00012,29.69981]
[1776171857537,43.16,74592.21,0.0,-0.41946,0.00012,29.69892]
[1776171863656,43.16,74588.84,0.0,-0.41986,0.00012,29.70378]
[1776171864518,43.16,74590.01,0.0,-0.41972,0.00012,29.7021]
[1776171864535,43.16,74590.01,0.0,-0.41972,0.00012,29.7021]
[1776171864547,43.16,74590.01,0.0,-0.41972,0.00012,29.7021]
[1776171864561,43.16,74590.01,0.0,-0.41972,0.00012,29.7021]
[1776171864644,43.16,74590.01,0.0,-0.41972,0.00012,29.7021]
[1776171864657,43.16,74590.14,0.0,-0.41971,0.00012,29.70191]
[1776171864915,43.15,74598.22,0.0,-0.41874,0.00012,29.69019]
[1776171866012,43.15,74598.22,0.0,-0.41874,0.00012,29.69019]
[1776171867293,43.16,74603.93,0.0,-0.41807,0.00012,29.68183]
[1776171867774,43.16,74603.93,0.0,-0.41807,0.00012,29.68183]
[1776171869949,43.15,74602.39,0.0,-0.41825,0.00012,29.68408]
[1776171871836,43.15,74600.66,0.0,-0.41845,0.00012,29.6866]
[1776171871906,43.15,74602.33,0.0,-0.41825,0.00012,29.6813]
[1776171872007,43.15,74602.33,0.0,-0.41825,0.00012,29.6813]
[1776171872083,43.15,74602.33,0.0,-0.41825,0.00012,29.6813]
[1776171873290,43.15,74608.09,0.0,-0.41756,0.00012,29.67279]
[1776171875157,43.15,74614.67,0.0,-0.41678,0.00012,29.66293]
[1776171875254,43.15,74614.67,0.0,-0.41678,0.00012,29.66293]
[1776171875310,43.15,74614.67,0.0,-0.41678,0.00012,29.66293]
[1776171877140,43.15,74610.84,0.0,-0.41723,0.00012,29.66865]
[1776171877662,43.15,74610.84,0.0,-0.41723,0.00012,29.66865]
[1776171885100,43.15,74610.17,0.0,-0.41731,0.00012,29.66959]
[1776171886134,43.15,74611.23,0.0,-0.41718,0.00012,29.66801]
[1776171887055,43.15,74615.58,0.0,-0.41666,0.00012,29.66149]
[1776171887961,43.15,74617.98,0.0,-0.41638,0.00012,29.65787]
[1776171893118,43.15,74626.51,0.0,-0.41536,0.00012,29.64486]
[1776171898153,43.15,74627.83,0.0,-0.4152,0.00012,29.64283]
[1776171900835,43.15,74627.53,0.0,-0.41524,0.00012,29.64329]
[1776171900869,43.15,74627.53,0.0,-0.41524,0.00012,29.64329]
[1776171901439,43.15,74625.68,0.0,-0.41546,0.00012,29.64612]
[1776171901511,43.15,74636.49,0.0,-0.41418,0.00012,29.6294]
[1776171903197,43.15,74624.43,0.0,-0.41561,0.00012,29.64805]
[1776171904591,43.15,74624.43,0.0,-0.41561,0.00012,29.64805]
[1776171905751,43.15,74624.13,0.0,-0.41564,0.00012,29.6485]
[1776171905758,43.15,74624.13,0.0,-0.41564,0.00012,29.6485]
[1776171905766,43.15,74624.13,0.0,-0.41564,0.00012,29.6485]
[1776171905832,43.15,74624.13,0.0,-0.41564,0.00012,29.6485]
[1776171908755,43.15,74632.2,0.0,-0.41468,0.00012,29.63608]
[1776171911410,43.15,74632.91,0.0,-0.4146,0.00012,29.63498]
[1776171912906,43.15,74632.26,0.0,-0.41468,0.00012,29.636]
[1776171913956,43.15,74626.38,0.0,-0.41538,0.00012,29.64507]
[1776171914031,43.15,74626.38,0.0,-0.41538,0.00012,29.64507]
[1776171914873,43.15,74626.38,0.0,-0.41538,0.00012,29.64507]
[1776171916299,43.15,74616.71,0.0,-0.41653,0.00012,29.65978]
[1776171916649,43.15,74616.71,0.0,-0.41653,0.00012,29.65978]
[1776171921868,43.15,74615.83,0.0,-0.41663,0.00012,29.66111]
[1776171924729,43.15,74613.52,0.0,-0.41691,0.00012,29.6646]
[1776171929877,43.15,74611.26,0.0,-0.41718,0.00012,29.66801]
[1776171930553,43.15,74610.95,0.0,-0.41722,0.00012,29.66848]
[1776171932991,43.15,74619.1,0.0,-0.41624,0.00012,29.65343]
[1776171935424,43.15,74620.23,0.0,-0.41611,0.00012,29.65172]
[1776171935477,43.15,74620.23,0.0,-0.41611,0.00012,29.65172]
[1776171943477,43.15,74619.01,0.0,-0.41625,0.00012,29.65357]
[1776171948511,43.15,74621.11,0.0,-0.416,0.00012,29.65039]
[1776171953547,43.15,74621.51,0.0,-0.41596,0.00012,29.64977]
[1776171955029,43.15,74621.3,0.0,-0.41598,0.00012,29.65009]
[1776171960193,43.15,74614.78,0.0,-0.41676,0.00012,29.65996]
[1776171960395,43.15,74614.78,0.0,-0.41676,0.00012,29.65996]
[1776171962426,43.15,74612.09,0.0,-0.41708,0.00012,29.664]
[1776171962589,43.15,74612.09,0.0,-0.41708,0.00012,29.664]
[1776171962643,43.15,74612.09,0.0,-0.41708,0.00012,29.664]
[1776171962766,43.15,74612.09,0.0,-0.41708,0.00012,29.664]
[1776171965010,43.15,74606.88,0.0,-0.4177,0.00012,29.67179]
[1776171965307,43.15,74606.88,0.0,-0.4177,0.00012,29.67179]
[1776171965634,43.15,74604.51,0.0,-0.41798,0.00012,29.67531]
[1776171970490,43.16,74601.84,0.0,-0.4183,0.00012,29.67927]
[1776171970928,43.16,74601.84,0.0,-0.4183,0.00012,29.67927]
[1776171975705,43.16,74593.04,0.0,-0.41935,0.00012,29.69211]
[1776171980740,43.16,74594.09,0.0,-0.41923,0.00012,29.6906]
[1776171980966,43.16,74594.09,0.0,-0.41923,0.00012,29.6906]
[1776171986782,43.16,74595.31,0.0,-0.41908,0.00012,29.68884]
[1776171990972,43.16,74595.52,0.0,-0.41906,0.00012,29.68855]
[1776171992765,43.16,74595.34,0.0,-0.41907,0.00012,29.686]
[1776171992825,43.16,74597.15,0.0,-0.41886,0.00012,29.68337]
[1776171994105,43.16,74600.62,0.0,-0.41845,0.00012,29.67831]
[1776171999874,43.15,74602.32,0.0,-0.41823,0.00012,29.67566]
[1776172004909,43.15,74602.22,0.0,-0.41824,0.00012,29.67571]
[1776172008110,43.14,74600.8,0.0,-0.4184,0.00012,29.67773]
[1776172008937,43.14,74601.02,0.0,-0.41838,0.00012,29.67739]
[1776172013973,43.14,74600.32,0.0,-0.41846,0.00012,29.67834]
[1776172014293,43.14,74600.32,0.0,-0.41846,0.00012,29.67834]
[1776172014980,43.14,74601.02,0.0,-0.41837,0.00012,29.67729]
[1776172016494,43.14,74602.06,0.0,-0.41825,0.00012,29.67575]
[1776172017118,43.14,74604.77,0.0,-0.41792,0.00012,29.67173]
[1776172017174,43.14,74604.77,0.0,-0.41792,0.00012,29.67173]
[1776172017365,43.14,74604.77,0.0,-0.41792,0.00012,29.67173]
[1776172017764,43.14,74604.77,0.0,-0.41792,0.00012,29.67173]
[1776172018000,43.14,74612.94,0.0,-0.41695,0.00012,29.65955]
[1776172020503,43.14,74615.49,0.0,-0.41664,0.00012,29.65571]
[1776172023508,43.14,74616.33,0.0,-0.41654,0.00012,29.65442]
[1776172024766,43.14,74616.09,0.0,-0.41657,0.00012,29.65479]
[1776172024963,43.14,74623.86,0.0,-0.41565,0.00012,29.64299]
[1776172025625,43.14,74623.86,0.0,-0.41565,0.00012,29.64299]
[1776172025668,43.14,74623.86,0.0,-0.41565,0.00012,29.64299]
[1776172026388,43.14,74629.98,0.0,-0.41492,0.00012,29.63358]
[1776172029018,43.14,74625.45,0.0,-0.41546,0.00012,29.64056]
[1776172030613,43.14,74624.84,0.0,-0.41553,0.00012,29.64149]
[1776172030628,43.14,74624.84,0.0,-0.41553,0.00012,29.64149]
[1776172033108,43.14,74616.22,0.0,-0.41655,0.00012,29.65459]
[1776172038143,43.14,74615.82,0.0,-0.4166,0.00012,29.65519]
[1776172043178,43.14,74613.63,0.0,-0.41686,0.00012,29.65849]
[1776172046068,43.14,74609.43,0.0,-0.41736,0.00012,29.66478]
[1776172046435,43.14,74609.43,0.0,-0.41736,0.00012,29.66478]
[1776172051840,43.14,74607.28,0.0,-0.41762,0.00012,29.66801]
[1776172057278,43.14,74609.45,0.0,-0.41736,0.00012,29.66201]
[1776172059212,43.14,74610.04,0.0,-0.41729,0.00012,29.66114]
[1776172059590,43.14,74610.04,0.0,-0.41729,0.00012,29.66114]
[1776172059677,43.14,74610.04,0.0,-0.41729,0.00012,29.66114]
[1776172059754,43.14,74610.04,0.0,-0.41729,0.00012,29.66114]
[1776172059770,43.14,74610.04,0.0,-0.41729,0.00012,29.66114]
[1776172059932,43.14,74610.04,0.0,-0.41729,0.00012,29.66114]
[1776172059963,43.14,74610.04,0.0,-0.41729,0.00012,29.66114]
[1776172060010,43.14,74608.53,0.0,-0.41747,0.00012,29.66339]
[1776172060556,43.14,74608.53,0.0,-0.41747,0.00012,29.66339]
[1776172060617,43.14,74597.85,0.0,-0.41874,0.00012,29.67913]
[1776172062473,43.14,74592.03,0.0,-0.41944,0.00012,29.68757]
[1776172068360,43.13,74590.45,0.0,-0.41962,0.00012,29.68973]
[1776172073395,43.13,74590.3,0.0,-0.41963,0.00012,29.68985]
[1776172078049,43.13,74590.65,0.0,-0.41958,0.00012,29.6893]
[1776172078141,43.13,74590.52,0.0,-0.4196,0.00012,29.68947]
[1776172078149,43.13,74590.52,0.0,-0.4196,0.00012,29.68947]
[1776172078311,43.13,74590.52,0.0,-0.4196,0.00012,29.68947]
[1776172081212,43.12,74580.12,0.0,-0.42084,0.00012,29.70425]
[1776172083610,43.12,74579.62,0.0,-0.42089,0.00012,29.70493]
[1776172083711,43.12,74579.61,0.0,-0.42089,0.00012,29.70494]
[1776172086803,43.12,74578.2,0.0,-0.42107,0.00012,29.70698]
[1776172092495,43.13,74574.03,0.0,-0.42157,0.00012,29.71297]
[1776172098571,43.14,74573.57,0.0,-0.42164,0.00012,29.71376]
[1776172103606,43.14,74573.48,0.0,-0.42166,0.00012,29.714]
[1776172104582,43.14,74573.48,0.0,-0.42166,0.00012,29.714]
[1776172104682,43.14,74573.48,0.0,-0.42166,0.00012,29.71402]
[1776172111112,43.15,74573.45,0.0,-0.42166,0.00012,29.71411]
[1776172111182,43.15,74573.45,0.0,-0.42166,0.00012,29.71411]
[1776172111242,43.15,74573.45,0.0,-0.42166,0.00012,29.71411]
[1776172111430,43.15,74573.45,0.0,-0.42166,0.00012,29.71411]
[1776172112728,43.15,74576.07,0.0,-0.42135,0.00012,29.70769]
[1776172112829,43.15,74578.89,0.0,-0.42101,0.00012,29.70372]
[1776172113676,43.15,74585.97,0.0,-0.42017,0.00012,29.69366]
[1776172114423,43.15,74585.97,0.0,-0.42017,0.00012,29.69366]
[1776172114661,43.15,74585.97,0.0,-0.42017,0.00012,29.69366]
[1776172115811,43.15,74588.26,0.0,-0.41989,0.00012,29.69036]
[1776172116881,43.15,74587.65,0.0,-0.41996,0.00012,29.69121]
[1776172119717,43.14,74601.0,0.0,-0.41837,0.00012,29.67177]
[1776172120689,43.14,74601.0,0.0,-0.41837,0.00012,29.67177]
[1776172122322,43.14,74602.94,0.0,-0.41813,0.00012,29.66889]
[1776172122911,43.14,74602.94,0.0,-0.41813,0.00012,29.66889]
[1776172123090,43.14,74602.94,0.0,-0.41813,0.00012,29.66889]
[1776172123110,43.14,74606.95,0.0,-0.41765,0.00012,29.66294]
[1776172125238,43.14,74614.29,0.0,-0.41678,0.00012,29.65196]
[1776172126265,43.14,74615.0,0.0,-0.41669,0.00012,29.65089]
[1776172131802,43.14,74611.97,0.0,-0.41705,0.00012,29.65544]
[1776172136837,43.14,74611.91,0.0,-0.41706,0.00012,29.65554]
[1776172141875,43.14,74611.01,0.0,-0.41717,0.00012,29.6569]
[1776172146910,43.14,74613.38,0.0,-0.41689,0.00012,29.65336]
[1776172151945,43.14,74612.19,0.0,-0.41703,0.00012,29.65515]
[1776172156980,43.14,74611.29,0.0,-0.41714,0.00012,29.65652]
[1776172159172,43.14,74611.14,0.0,-0.41716,0.00012,29.65675]
[1776172159174,43.14,74611.14,0.0,-0.41716,0.00012,29.65675]
[1776172162715,43.14,74605.29,0.0,-0.41786,0.00012,29.66546]
[1776172163794,43.14,74607.63,0.0,-0.41758,0.00012,29.66198]
[1776172164154,43.14,74609.4,0.0,-0.41736,0.00012,29.65933]
[1776172167999,43.14,74608.25,0.0,-0.4175,0.00012,29.66101]
[1776172169518,43.14,74603.34,0.0,-0.41808,0.00012,29.66826]
[1776172170071,43.14,74594.93,0.0,-0.41908,0.00012,29.68055]
[1776172172816,43.14,74590.85,0.0,-0.41956,0.00012,29.6836]
[1776172180141,43.13,74590.67,0.0,-0.41957,0.00012,29.68368]
[1776172184169,43.13,74599.31,0.0,-0.41854,0.00012,29.67105]
[1776172186555,43.12,74605.03,0.0,-0.41785,0.00012,29.6626]
[1776172187109,43.12,74605.03,0.0,-0.41785,0.00012,29.6626]
[1776172187317,43.12,74608.74,0.0,-0.41741,0.00012,29.65707]
[1776172193232,43.12,74613.93,0.0,-0.41679,0.00012,29.64925]
[1776172200281,43.12,74614.35,0.0,-0.41674,0.00012,29.64858]
[1776172201334,43.12,74614.35,0.0,-0.41674,0.00012,29.64858]
[1776172202315,43.12,74612.72,0.0,-0.41693,0.00012,29.65102]
[1776172203303,43.12,74607.64,0.0,-0.41753,0.00012,29.65861]
[1776172203394,43.12,74607.64,0.0,-0.41753,0.00012,29.65861]
[1776172205316,43.12,74597.79,0.0,-0.41871,0.00012,29.67309]
[1776172206554,43.12,74597.79,0.0,-0.41871,0.00012,29.67309]
[1776172212365,43.11,74600.71,0.0,-0.41835,0.00012,29.6687]
[1776172217406,43.11,74600.88,0.0,-0.41833,0.00012,29.66839]
[1776172224454,43.11,74601.43,0.0,-0.41825,0.00012,29.66748]
[1776172229490,43.1,74601.28,0.0,-0.41827,0.00012,29.66764]
[1776172234525,43.1,74602.14,0.0,-0.41816,0.00012,29.66349]
[1776172239561,43.1,74603.12,0.0,-0.41804,0.00012,29.66199]
[1776172244596,43.09,74600.9,0.0,-0.4183,0.00012,29.6652]
[1776172254684,43.09,74596.97,0.0,-0.41876,0.00012,29.67082]
[1776172257930,43.09,74592.72,0.0,-0.41926,0.00012,29.67697]
[1776172258031,43.09,74591.57,0.0,-0.4194,0.00012,29.67862]
[1776172262639,43.08,74590.0,0.0,-0.41958,0.00012,29.68083]
[1776172268782,43.08,74587.98,0.0,-0.41981,0.00012,29.68362]
[1776172273819,43.07,74587.53,0.0,-0.41986,0.00012,29.68419]
[1776172279188,43.07,74586.74,0.0,-0.41995,0.00012,29.68526]
[1776172279591,43.07,74586.85,0.0,-0.41994,0.00012,29.68508]
[1776172279966,43.07,74586.85,0.0,-0.41994,0.00012,29.68508]
[1776172280020,43.07,74586.85,0.0,-0.41994,0.00012,29.68508]
[1776172285903,43.07,74581.75,0.0,-0.42055,0.00012,29.69238]
[1776172290938,43.07,74582.82,0.0,-0.42042,0.00012,29.69087]
[1776172292028,43.07,74582.82,0.0,-0.42042,0.00012,29.69087]
[1776172294923,43.07,74582.77,0.0,-0.42042,0.00012,29.68814]
[1776172299312,43.07,74586.49,0.0,-0.41997,0.00012,29.68276]
[1776172300006,43.07,74587.86,0.0,-0.41981,0.00012,29.68078]
[1776172300536,43.07,74587.86,0.0,-0.41981,0.00012,29.68078]
[1776172303091,43.07,74590.78,0.0,-0.41946,0.00012,29.67653]
[1776172303186,43.07,74590.78,0.0,-0.41946,0.00012,29.67653]
[1776172303192,43.07,74590.22,0.0,-0.41952,0.00012,29.67732]
[1776172303382,43.07,74590.22,0.0,-0.41952,0.00012,29.67732]
[1776172304030,43.07,74583.25,0.0,-0.42036,0.00012,29.68732]
[1776172306307,43.06,74578.81,0.0,-0.42088,0.00012,29.69358]
[1776172312708,43.07,74578.77,0.0,-0.42089,0.00012,29.69367]
[1776172315439,43.07,74578.74,0.0,-0.42091,0.00012,29.69389]
[1776172316114,43.07,74578.24,0.0,-0.42097,0.00012,29.69462]
[1776172321960,43.08,74577.01,0.0,-0.42112,0.00012,29.69645]
[1776172322156,43.08,74574.4,0.0,-0.42144,0.00012,29.70016]
[1776172328198,43.09,74572.05,0.0,-0.42173,0.00012,29.70359]
[1776172332977,43.09,74568.18,0.0,-0.4222,0.00012,29.70906]
[1776172334431,43.09,74563.45,0.0,-0.42276,0.00012,29.71561]
[1776172334575,43.09,74563.45,0.0,-0.42276,0.00012,29.71561]
[1776172334709,43.09,74563.45,0.0,-0.42276,0.00012,29.71561]
[1776172334823,43.09,74563.45,0.0,-0.42276,0.00012,29.71561]
[1776172336007,43.1,74561.17,0.0,-0.42304,0.00012,29.71875]
[1776172337300,43.1,74560.04,0.0,-0.42318,0.00012,29.72031]
[1776172337387,43.1,74564.29,0.0,-0.42267,0.00012,29.71451]
[1776172337415,43.1,74564.29,0.0,-0.42267,0.00012,29.71451]
[1776172337440,43.1,74564.29,0.0,-0.42267,0.00012,29.71451]
[1776172337499,43.1,74564.29,0.0,-0.42267,0.00012,29.71451]
[1776172337502,43.1,74564.29,0.0,-0.42267,0.00012,29.71451]
[1776172338172,43.1,74564.29,0.0,-0.42267,0.00012,29.71451]
[1776172338268,43.1,74567.77,0.0,-0.42225,0.00012,29.70973]
[1776172340282,43.1,74574.67,0.0,-0.42142,0.00012,29.70008]
[1776172345318,43.09,74574.96,0.0,-0.42138,0.00012,29.69956]
[1776172350354,43.09,74580.92,0.0,-0.42066,0.00012,29.69106]
[1776172353485,43.08,74582.18,0.0,-0.4205,0.00012,29.68642]
[1776172353847,43.08,74582.18,0.0,-0.4205,0.00012,29.68642]
[1776172353903,43.08,74587.03,0.0,-0.41992,0.00012,29.67945]
[1776172354525,43.08,74587.03,0.0,-0.41992,0.00012,29.67945]
[1776172355293,43.08,74587.03,0.0,-0.41992,0.00012,29.67945]
[1776172360424,43.08,74592.69,0.0,-0.41924,0.00012,29.67118]
[1776172366466,43.07,74593.23,0.0,-0.41917,0.00012,29.67029]
[1776172371501,43.07,74592.5,0.0,-0.41925,0.00012,29.67124]
[1776172377112,43.06,74593.12,0.0,-0.41917,0.00012,29.67027]
[1776172379358,43.06,74594.32,0.0,-0.41902,0.00012,29.66849]
[1776172379553,43.06,74595.88,0.0,-0.41884,0.00012,29.6662]
[1776172381828,43.06,74597.51,0.0,-0.41864,0.00012,29.66378]
[1776172387614,43.06,74599.48,0.0,-0.4184,0.00012,29.6608]
[1776172392649,43.05,74595.29,0.0,-0.41889,0.00012,29.66686]
[1776172397684,43.05,74597.97,0.0,-0.41857,0.00012,29.66286]
[1776172402719,43.05,74596.78,0.0,-0.41871,0.00012,29.66453]
[1776172407758,43.04,74595.47,0.0,-0.41886,0.00012,29.66637]
[1776172412793,43.04,74593.9,0.0,-0.41903,0.00012,29.66576]
[1776172417829,43.04,74592.69,0.0,-0.41917,0.00012,29.66743]
[1776172422864,43.03,74593.09,0.0,-0.41912,0.00012,29.66676]
[1776172427898,43.03,74586.56,0.0,-0.41989,0.00012,29.67612]
[1776172429760,43.03,74586.22,0.0,-0.41993,0.00012,29.67658]
[1776172429807,43.03,74586.22,0.0,-0.41993,0.00012,29.67658]
[1776172430264,43.03,74586.22,0.0,-0.41993,0.00012,29.67658]
[1776172430292,43.03,74585.39,0.0,-0.42003,0.00012,29.67775]
[1776172436125,43.02,74579.6,0.0,-0.42072,0.00012,29.68596]
[1776172441996,43.02,74578.05,0.0,-0.4209,0.00012,29.68807]
[1776172443075,43.02,74578.05,0.0,-0.4209,0.00012,29.68807]
[1776172449047,43.01,74583.97,0.0,-0.42018,0.00012,29.67953]
[1776172454081,43.01,74585.1,0.0,-0.42004,0.00012,29.67783]
[1776172460124,43.01,74585.37,0.0,-0.42001,0.00012,29.67736]
[1776172465159,43.0,74583.9,0.0,-0.42018,0.00012,29.6794]
[1776172470194,43.0,74583.8,0.0,-0.42019,0.00012,29.67947]
[1776172472355,43.0,74583.88,0.0,-0.42017,0.00012,29.67653]
[1776172472378,43.0,74584.05,0.0,-0.42015,0.00012,29.67627]
[1776172472939,43.0,74584.05,0.0,-0.42015,0.00012,29.67627]
[1776172479258,42.99,74589.12,0.0,-0.41953,0.00012,29.66885]
[1776172484292,42.99,74587.49,0.0,-0.41972,0.00012,29.67113]
[1776172489327,42.99,74587.42,0.0,-0.41973,0.00012,29.67115]
[1776172494362,42.98,74589.0,0.0,-0.41953,0.00012,29.66879]
[1776172497026,42.98,74594.62,0.0,-0.41886,0.00012,29.66058]
[1776172497920,42.98,74594.42,0.0,-0.41888,0.00012,29.66086]
[1776172497941,42.98,74594.42,0.0,-0.41888,0.00012,29.66086]
[1776172498225,42.98,74594.42,0.0,-0.41888,0.00012,29.66086]
[1776172498283,42.98,74594.42,0.0,-0.41888,0.00012,29.66086]
[1776172500673,42.98,74605.23,0.0,-0.41759,0.00012,29.64485]
[1776172501206,42.98,74605.23,0.0,-0.41759,0.00012,29.64485]
[1776172506453,42.98,74597.31,0.0,-0.41853,0.00012,29.65654]
[1776172511488,42.98,74597.15,0.0,-0.41855,0.00012,29.65672]
[1776172517530,42.97,74597.32,0.0,-0.41852,0.00012,29.65641]
[1776172522565,42.97,74597.66,0.0,-0.41848,0.00012,29.65586]
[1776172526724,42.97,74599.11,0.0,-0.4183,0.00012,29.6537]
[1776172530838,42.97,74601.91,0.0,-0.41797,0.00012,29.64951]
[1776172532032,42.97,74602.02,0.0,-0.41795,0.00012,29.64933]
[1776172532637,42.97,74614.03,0.0,-0.41651,0.00012,29.62848]
[1776172533607,42.97,74614.03,0.0,-0.41651,0.00012,29.62848]
[1776172538154,42.97,74621.39,0.0,-0.41563,0.00012,29.61726]
[1776172538360,42.97,74621.39,0.0,-0.41563,0.00012,29.61726]
[1776172541008,42.97,74618.22,0.0,-0.41601,0.00012,29.62213]
[1776172541013,42.97,74611.1,0.0,-0.41686,0.00012,29.63295]
[1776172542300,42.97,74611.1,0.0,-0.41686,0.00012,29.63295]
[1776172542355,42.97,74611.1,0.0,-0.41686,0.00012,29.63295]
[1776172543714,42.97,74602.21,0.0,-0.41792,0.00012,29.64627]
[1776172545426,42.97,74602.21,0.0,-0.41792,0.00012,29.64627]
[1776172546386,42.97,74600.93,0.0,-0.41808,0.00012,29.64816]
[1776172552448,42.97,74605.8,0.0,-0.41749,0.00012,29.64086]
[1776172554162,42.97,74611.42,0.0,-0.41682,0.00012,29.6324]
[1776172554332,42.97,74611.42,0.0,-0.41682,0.00012,29.6324]
[1776172555379,42.97,74613.87,0.0,-0.41652,0.00012,29.62869]
[1776172560832,42.97,74615.31,0.0,-0.41635,0.00012,29.6265]
[1776172565868,42.97,74613.56,0.0,-0.41656,0.00012,29.62915]
[1776172568182,42.96,74611.62,0.0,-0.41679,0.00012,29.63208]
[1776172568372,42.96,74611.62,0.0,-0.41679,0.00012,29.63208]
[1776172573924,42.96,74606.88,0.0,-0.41736,0.00012,29.63916]
[1776172578959,42.96,74603.43,0.0,-0.41777,0.00012,29.64427]
[1776172583994,42.96,74604.81,0.0,-0.4176,0.00012,29.64216]
[1776172585744,42.96,74604.48,0.0,-0.41764,0.00012,29.64264]
[1776172591043,42.96,74603.2,0.0,-0.41778,0.00012,29.64166]
[1776172596078,42.95,74600.52,0.0,-0.4181,0.00012,29.64559]
[1776172601113,42.95,74598.81,0.0,-0.4183,0.00012,29.64806]
[1776172601988,42.95,74598.81,0.0,-0.4183,0.00012,29.64806]
[1776172602064,42.95,74598.81,0.0,-0.4183,0.00012,29.64806]
[1776172602210,42.95,74598.81,0.0,-0.4183,0.00012,29.64806]
[1776172602277,42.95,74593.82,0.0,-0.41889,0.00012,29.65539]
[1776172608171,42.95,74591.79,0.0,-0.41913,0.00012,29.65828]
[1776172610286,42.95,74591.76,0.0,-0.41914,0.00012,29.6583]
[1776172610995,42.94,74591.74,0.0,-0.41914,0.00012,29.65831]
[1776172616224,42.94,74591.05,0.0,-0.41921,0.00012,29.65923]
[1776172621258,42.94,74590.09,0.0,-0.41932,0.00012,29.66056]
[1776172623630,42.94,74590.09,0.0,-0.41932,0.00012,29.66056]
[1776172624279,42.94,74595.75,0.0,-0.41864,0.00012,29.65223]
[1776172625347,42.94,74595.75,0.0,-0.41864,0.00012,29.65223]
[1776172626049,42.93,74600.19,0.0,-0.41811,0.00012,29.64566]
[1776172626293,42.93,74596.24,0.0,-0.41858,0.00012,29.65148]
[1776172628225,42.93,74590.93,0.0,-0.41922,0.00012,29.65925]
[1776172628801,42.93,74589.76,0.0,-0.41936,0.00012,29.66094]
[1776172628838,42.93,74589.76,0.0,-0.41936,0.00012,29.66094]
[1776172629631,42.93,74588.39,0.0,-0.41952,0.00012,29.66294]
[1776172633122,42.93,74580.08,0.0,-0.42052,0.00012,29.67492]
[1776172640391,42.93,74581.22,0.0,-0.42038,0.00012,29.6733]
[1776172644110,42.94,74582.91,0.0,-0.42018,0.00012,29.67089]
[1776172644270,42.94,74582.91,0.0,-0.42018,0.00012,29.67089]
[1776172644534,42.94,74582.91,0.0,-0.42018,0.00012,29.67089]
[1776172644628,42.94,74582.91,0.0,-0.42018,0.00012,29.67089]
[1776172644570,42.94,74587.72,0.0,-0.41961,0.00012,29.66395]
[1776172644977,42.94,74587.72,0.0,-0.41961,0.00012,29.66395]
[1776172645429,42.94,74587.72,0.0,-0.41961,0.00012,29.66395]
[1776172645524,42.93,74594.88,0.0,-0.41875,0.00012,29.65348]
[1776172647529,42.93,74600.66,0.0,-0.41805,0.00012,29.64493]
[1776172650367,42.93,74600.34,0.0,-0.41809,0.00012,29.64537]
[1776172650389,42.93,74600.34,0.0,-0.41809,0.00012,29.64537]
[1776172650453,42.93,74600.34,0.0,-0.41809,0.00012,29.64537]
[1776172650515,42.93,74600.34,0.0,-0.41809,0.00012,29.64537]
[1776172650585,42.93,74600.34,0.0,-0.41809,0.00012,29.64537]
[1776172651538,42.93,74601.05,0.0,-0.418,0.00012,29.6443]
[1776172651640,42.93,74608.0,0.0,-0.41716,0.00012,29.63108]
[1776172653587,42.93,74614.35,0.0,-0.4164,0.00012,29.6215]
[1776172659605,42.94,74616.64,0.0,-0.41614,0.00012,29.61815]
[1776172662216,42.94,74620.97,0.0,-0.41562,0.00012,29.61158]
[1776172667622,42.94,74628.39,0.0,-0.41474,0.00012,29.60015]
[1776172667835,42.94,74629.34,0.0,-0.41463,0.00012,29.59868]
[1776172668068,42.94,74629.34,0.0,-0.41463,0.00012,29.59868]
[1776172668109,42.94,74629.34,0.0,-0.41463,0.00012,29.59868]
[1776172668399,42.94,74629.34,0.0,-0.41463,0.00012,29.59868]
[1776172668565,42.94,74629.34,0.0,-0.41463,0.00012,29.59868]
[1776172670605,42.94,74643.64,0.0,-0.41292,0.00012,29.57612]
[1776172671575,42.94,74643.64,0.0,-0.41292,0.00012,29.57612]
[1776172676647,42.95,74642.32,0.0,-0.41309,0.00012,29.57834]
[1776172680810,42.95,74642.9,0.0,-0.41302,0.00012,29.57748]
[1776172680981,42.95,74642.9,0.0,-0.41302,0.00012,29.57748]
[1776172681160,42.95,74642.9,0.0,-0.41302,0.00012,29.57748]
[1776172681171,42.95,74642.9,0.0,-0.41302,0.00012,29.57748]
[1776172681176,42.95,74642.9,0.0,-0.41302,0.00012,29.57748]
[1776172681294,42.95,74642.9,0.0,-0.41302,0.00012,29.57748]
[1776172681352,42.95,74642.9,0.0,-0.41302,0.00012,29.57748]
[1776172681408,42.95,74642.9,0.0,-0.41302,0.00012,29.57748]
[1776172681566,42.95,74642.9,0.0,-0.41302,0.00012,29.57748]
[1776172681631,42.95,74642.9,0.0,-0.41302,0.00012,29.57748]
[1776172681687,42.95,74642.9,0.0,-0.41302,0.00012,29.57748]
[1776172682166,42.95,74642.9,0.0,-0.41302,0.00012,29.5775]
[1776172682176,42.95,74642.9,0.0,-0.41302,0.00012,29.5775]
[1776172682327,42.95,74650.21,0.0,-0.41215,0.00012,29.56578]
[1776172682973,42.95,74650.21,0.0,-0.41215,0.00012,29.56578]
[1776172683243,42.95,74650.21,0.0,-0.41215,0.00012,29.56578]
[1776172683344,42.95,74662.25,0.0,-0.41072,0.00012,29.54616]
[1776172684586,42.95,74662.25,0.0,-0.41072,0.00012,29.54616]
[1776172685620,42.95,74659.68,0.0,-0.41103,0.00012,29.55042]
[1776172685703,42.96,74657.29,0.0,-0.41131,0.00012,29.55437]
[1776172686507,42.96,74657.29,0.0,-0.41131,0.00012,29.55437]
[1776172688474,42.96,74657.12,0.0,-0.41134,0.00012,29.55471]
[1776172688543,42.96,74657.12,0.0,-0.41134,0.00012,29.55471]
[1776172688582,42.96,74656.53,0.0,-0.41141,0.00012,29.5557]
[1776172688811,42.96,74656.53,0.0,-0.41141,0.00012,29.5557]
[1776172689430,42.96,74656.53,0.0,-0.41141,0.00012,29.5557]
[1776172691670,42.96,74666.49,0.0,-0.41022,0.00012,29.53931]
[1776172692719,42.96,74667.23,0.0,-0.41013,0.00012,29.53807]
[1776172692846,42.96,74667.23,0.0,-0.41013,0.00012,29.53807]
[1776172692922,42.96,74667.23,0.0,-0.41013,0.00012,29.53807]
[1776172693126,42.96,74667.23,0.0,-0.41013,0.00012,29.53807]
[1776172693175,42.96,74667.23,0.0,-0.41013,0.00012,29.53807]
[1776172693268,42.96,74669.68,0.0,-0.40984,0.00012,29.53401]
[1776172694068,42.96,74669.68,0.0,-0.40984,0.00012,29.53401]
[1776172694169,42.96,74677.83,0.0,-0.40887,0.00012,29.52031]
[1776172694997,42.96,74677.83,0.0,-0.40887,0.00012,29.52031]
[1776172695210,42.96,74679.04,0.0,-0.40872,0.00012,29.51824]
[1776172700487,42.96,74676.83,0.0,-0.40899,0.00012,29.52194]
[1776172705880,42.95,74679.77,0.0,-0.40863,0.00012,29.5169]
[1776172706075,42.95,74679.77,0.0,-0.40863,0.00012,29.5169]
[1776172706277,42.95,74679.77,0.0,-0.40863,0.00012,29.5169]
[1776172706502,42.95,74679.77,0.0,-0.40863,0.00012,29.5169]
[1776172706529,42.95,74684.98,0.0,-0.40801,0.00012,29.50802]
[1776172706782,42.95,74684.98,0.0,-0.40801,0.00012,29.50802]
[1776172707060,42.95,74684.98,0.0,-0.40801,0.00012,29.50802]
[1776172707102,42.95,74684.98,0.0,-0.40801,0.00012,29.50802]
[1776172707296,42.95,74684.98,0.0,-0.40801,0.00012,29.50802]
[1776172707684,42.95,74684.98,0.0,-0.40801,0.00012,29.50802]
[1776172707379,42.95,74695.8,0.0,-0.40673,0.00012,29.4894]
[1776172708513,42.95,74695.8,0.0,-0.40673,0.00012,29.4894]
[1776172708641,42.95,74695.8,0.0,-0.40673,0.00012,29.4894]
[1776172709251,42.95,74704.61,0.0,-0.40568,0.00012,29.474]
[1776172711223,42.95,74705.85,0.0,-0.40553,0.00012,29.47182]
[1776172711827,42.95,74704.2,0.0,-0.40572,0.00012,29.47189]
[1776172712965,42.95,74701.18,0.0,-0.40608,0.00012,29.4772]
[1776172714397,42.95,74697.03,0.0,-0.40657,0.00012,29.48444]
[1776172716110,42.95,74696.42,0.0,-0.40665,0.00012,29.48551]
[1776172717182,42.95,74696.79,0.0,-0.4066,0.00012,29.48486]
[1776172719978,42.95,74699.51,0.0,-0.40628,0.00012,29.48012]
[1776172719997,42.95,74699.51,0.0,-0.40628,0.00012,29.48012]
[1776172720572,42.95,74699.51,0.0,-0.40628,0.00012,29.48012]
[1776172720872,42.95,74700.28,0.0,-0.40619,0.00012,29.47878]
[1776172721363,42.95,74700.28,0.0,-0.40619,0.00012,29.47878]
[1776172721507,42.95,74700.28,0.0,-0.40619,0.00012,29.47878]
[1776172722984,42.95,74698.49,0.0,-0.4064,0.00012,29.4819]
[1776172729544,42.95,74694.78,0.0,-0.40684,0.00012,29.48836]
[1776172729601,42.95,74694.78,0.0,-0.40684,0.00012,29.48836]
[1776172729608,42.95,74694.78,0.0,-0.40684,0.00012,29.48836]
[1776172729777,42.95,74694.52,0.0,-0.40687,0.00012,29.48881]
[1776172732424,42.95,74693.55,0.0,-0.40699,0.00012,29.49047]
[1776172733158,42.95,74693.82,0.0,-0.40695,0.00012,29.49]
[1776172733268,42.95,74693.82,0.0,-0.40695,0.00012,29.49]
[1776172735360,42.95,74694.18,0.0,-0.40691,0.00012,29.48936]
[1776172737495,42.95,74695.09,0.0,-0.4068,0.00012,29.48777]
[1776172737545,42.95,74695.09,0.0,-0.4068,0.00012,29.48777]
[1776172737550,42.95,74695.09,0.0,-0.4068,0.00012,29.48777]
[1776172738001,42.95,74694.85,0.0,-0.40683,0.00012,29.48818]
[1776172738608,42.95,74694.85,0.0,-0.40683,0.00012,29.48818]
[1776172738672,42.95,74694.85,0.0,-0.40683,0.00012,29.48818]
[1776172740682,42.95,74694.51,0.0,-0.40687,0.00012,29.48875]
[1776172742111,42.95,74682.24,0.0,-0.40833,0.00012,29.5098]
[1776172743615,42.95,74682.24,0.0,-0.40833,0.00012,29.5098]
[1776172749630,42.95,74680.81,0.0,-0.40849,0.00012,29.51212]
[1776172749932,42.95,74680.63,0.0,-0.40851,0.00012,29.51241]
[1776172751239,42.95,74685.69,0.0,-0.40791,0.00012,29.50377]
[1776172752841,42.95,74683.68,0.0,-0.40815,0.00012,29.50717]
[1776172752878,42.95,74683.68,0.0,-0.40815,0.00012,29.50717]
[1776172754165,42.95,74689.12,0.0,-0.4075,0.00012,29.49784]
[1776172754648,42.95,74689.12,0.0,-0.4075,0.00012,29.49784]
[1776172754817,42.94,74693.34,0.0,-0.40699,0.00012,29.49055]
[1776172755569,42.94,74693.34,0.0,-0.40699,0.00012,29.49055]
[1776172755615,42.94,74693.34,0.0,-0.40699,0.00012,29.49055]
[1776172755795,42.94,74693.34,0.0,-0.40699,0.00012,29.49055]
[1776172756937,42.94,74685.47,0.0,-0.40793,0.00012,29.50407]
[1776172756960,42.94,74685.47,0.0,-0.40793,0.00012,29.50407]
[1776172757122,42.94,74685.47,0.0,-0.40793,0.00012,29.50407]
[1776172757236,42.94,74685.47,0.0,-0.40793,0.00012,29.50407]
[1776172758336,42.94,74682.95,0.0,-0.40823,0.00012,29.50836]
[1776172758606,42.94,74682.95,0.0,-0.40823,0.00012,29.50836]
[1776172758620,42.94,74682.95,0.0,-0.40823,0.00012,29.50836]
[1776172758750,42.94,74682.95,0.0,-0.40823,0.00012,29.50836]
[1776172758707,42.94,74681.65,0.0,-0.40838,0.00012,29.51055]
[1776172759338,42.94,74681.65,0.0,-0.40838,0.00012,29.51055]
[1776172759624,42.94,74681.65,0.0,-0.40838,0.00012,29.51055]
[1776172759752,42.94,74681.65,0.0,-0.40838,0.00012,29.51055]
[1776172760685,42.94,74680.91,0.0,-0.40847,0.00012,29.51179]
[1776172760738,42.94,74680.67,0.0,-0.4085,0.00012,29.51219]
[1776172760794,42.94,74680.67,0.0,-0.4085,0.00012,29.51219]
[1776172760810,42.94,74680.67,0.0,-0.4085,0.00012,29.51219]
[1776172760978,42.94,74680.67,0.0,-0.4085,0.00012,29.51219]
[1776172760987,42.94,74680.67,0.0,-0.4085,0.00012,29.51219]
[1776172761007,42.94,74680.67,0.0,-0.4085,0.00012,29.51219]
[1776172761163,42.94,74680.67,0.0,-0.4085,0.00012,29.51219]
[1776172761278,42.94,74680.67,0.0,-0.4085,0.00012,29.51219]
[1776172762896,42.94,74680.89,0.0,-0.40847,0.00012,29.51178]
[1776172762946,42.94,74680.89,0.0,-0.40847,0.00012,29.51178]
[1776172764511,42.94,74680.91,0.0,-0.40847,0.00012,29.51173]
[1776172764617,42.94,74680.91,0.0,-0.40847,0.00012,29.51173]
[1776172764655,42.94,74680.91,0.0,-0.40847,0.00012,29.51173]
[1776172767836,42.94,74678.45,0.0,-0.40875,0.00012,29.51582]
[1776172767847,42.94,74678.45,0.0,-0.40875,0.00012,29.51582]
[1776172767861,42.94,74678.45,0.0,-0.40875,0.00012,29.51582]
[1776172773329,42.93,74682.27,0.0,-0.40829,0.00012,29.50638]
[1776172778364,42.93,74681.2,0.0,-0.40841,0.00012,29.50811]
[1776172779027,42.93,74681.2,0.0,-0.40841,0.00012,29.50811]
[1776172780521,42.93,74681.07,0.0,-0.40842,0.00012,29.50831]
[1776172780537,42.93,74681.07,0.0,-0.40842,0.00012,29.50831]
[1776172780696,42.93,74681.07,0.0,-0.40842,0.00012,29.50831]
[1776172780555,42.93,74680.95,0.0,-0.40844,0.00012,29.50849]
[1776172780824,42.93,74680.95,0.0,-0.40844,0.00012,29.50849]
[1776172781762,42.93,74680.95,0.0,-0.40844,0.00012,29.50849]
[1776172781386,42.93,74673.52,0.0,-0.40932,0.00012,29.52104]
[1776172785328,42.93,74668.64,0.0,-0.4099,0.00012,29.52914]
[1776172787812,42.92,74666.3,0.0,-0.41017,0.00012,29.53295]
[1776172787864,42.92,74666.3,0.0,-0.41017,0.00012,29.53295]
[1776172788434,42.92,74666.3,0.0,-0.41017,0.00012,29.53295]
[1776172788534,42.92,74664.32,0.0,-0.41041,0.00012,29.53621]
[1776172789852,42.92,74660.66,0.0,-0.41085,0.00012,29.54229]
[1776172791240,42.93,74657.79,0.0,-0.41119,0.00012,29.54704]
[1776172791625,42.93,74657.79,0.0,-0.41119,0.00012,29.54704]
[1776172797501,42.93,74657.71,0.0,-0.41121,0.00012,29.54739]
[1776172801543,42.94,74658.45,0.0,-0.41113,0.00012,29.54627]
[1776172801645,42.94,74658.19,0.0,-0.41116,0.00012,29.54673]
[1776172807672,42.94,74663.59,0.0,-0.41053,0.00012,29.53799]
[1776172807696,42.94,74663.59,0.0,-0.41053,0.00012,29.53799]
[1776172808008,42.94,74664.04,0.0,-0.41047,0.00012,29.53728]
[1776172813330,42.94,74668.49,0.0,-0.40994,0.00012,29.5299]
[1776172813429,42.94,74668.49,0.0,-0.40994,0.00012,29.5299]
[1776172813531,42.94,74668.49,0.0,-0.40994,0.00012,29.5299]
[1776172817989,42.94,74674.81,0.0,-0.40919,0.00012,29.51924]
[1776172818084,42.94,74674.81,0.0,-0.40919,0.00012,29.51924]
[1776172818225,42.94,74674.81,0.0,-0.40919,0.00012,29.51924]
[1776172818432,42.94,74674.81,0.0,-0.40919,0.00012,29.51924]
[1776172818527,42.94,74674.81,0.0,-0.40919,0.00012,29.51924]
[1776172820277,42.94,74666.85,0.0,-0.41014,0.00012,29.53257]
[1776172821479,42.94,74665.44,0.0,-0.41031,0.00012,29.53494]
[1776172826709,42.95,74662.57,0.0,-0.41066,0.00012,29.53987]
[1776172830012,42.95,74662.39,0.0,-0.41069,0.00012,29.54026]
[1776172830737,42.95,74662.21,0.0,-0.41071,0.00012,29.54059]
[1776172834654,42.96,74664.15,0.0,-0.41048,0.00012,29.53467]
[1776172834766,42.96,74664.97,0.0,-0.41038,0.00012,29.53335]
[1776172835097,42.96,74664.97,0.0,-0.41038,0.00012,29.53335]
[1776172835430,42.96,74664.97,0.0,-0.41038,0.00012,29.53335]
[1776172840808,42.96,74673.75,0.0,-0.40934,0.00012,29.51875]
[1776172845843,42.96,74671.35,0.0,-0.40963,0.00012,29.52281]
[1776172850878,42.96,74670.01,0.0,-0.40979,0.00012,29.52509]
[1776172855913,42.96,74668.19,0.0,-0.41001,0.00012,29.52814]
[1776172860874,42.96,74668.22,0.0,-0.41,0.00012,29.5281]
[1776172861600,42.96,74668.51,0.0,-0.40997,0.00012,29.52762]
[1776172866990,42.97,74669.93,0.0,-0.4098,0.00012,29.52528]
[1776172872025,42.97,74672.07,0.0,-0.40955,0.00012,29.52173]
[1776172877062,42.97,74674.28,0.0,-0.40929,0.00012,29.51807]
[1776172880640,42.97,74674.46,0.0,-0.40927,0.00012,29.51779]
[1776172880685,42.97,74674.46,0.0,-0.40927,0.00012,29.51779]
[1776172880774,42.97,74674.46,0.0,-0.40927,0.00012,29.51779]
[1776172880867,42.97,74674.38,0.0,-0.40928,0.00012,29.51794]
[1776172880989,42.97,74674.38,0.0,-0.40928,0.00012,29.51794]
[1776172881090,42.97,74681.88,0.0,-0.40839,0.00012,29.50527]
[1776172882713,42.97,74681.88,0.0,-0.40839,0.00012,29.50527]
[1776172883006,42.97,74687.45,0.0,-0.40772,0.00012,29.49576]
[1776172883764,42.97,74687.45,0.0,-0.40772,0.00012,29.49576]
[1776172883860,42.97,74687.45,0.0,-0.40772,0.00012,29.49576]
[1776172884727,42.97,74686.79,0.0,-0.4078,0.00012,29.49687]
[1776172884731,42.97,74686.79,0.0,-0.4078,0.00012,29.49687]
[1776172884778,42.97,74685.49,0.0,-0.40795,0.00012,29.49908]
[1776172887131,42.97,74685.66,0.0,-0.40793,0.00012,29.49878]
[1776172891409,42.97,74685.5,0.0,-0.40795,0.00012,29.4991]
[1776172891493,42.97,74685.28,0.0,-0.40798,0.00012,29.49668]
[1776172892319,42.97,74685.28,0.0,-0.40798,0.00012,29.49668]
[1776172894220,42.97,74681.24,0.0,-0.40846,0.00012,29.50359]
[1776172900223,42.98,74685.26,0.0,-0.408,0.00012,29.49709]
[1776172902014,42.98,74685.45,0.0,-0.40798,0.00012,29.49682]
[1776172905258,42.99,74695.31,0.0,-0.40682,0.00012,29.48008]
[1776172906383,42.99,74695.31,0.0,-0.40682,0.00012,29.48008]
[1776172906481,43.0,74696.32,0.0,-0.40671,0.00012,29.47845]
[1776172912307,43.0,74696.2,0.0,-0.40674,0.00012,29.47893]
[1776172916532,43.01,74695.05,0.0,-0.40688,0.00012,29.48108]
[1776172922377,43.02,74695.98,0.0,-0.40679,0.00012,29.47985]
[1776172927412,43.03,74694.93,0.0,-0.40694,0.00012,29.48199]
[1776172929033,43.03,74694.56,0.0,-0.40698,0.00012,29.48268]
[1776172929780,43.03,74694.56,0.0,-0.40698,0.00012,29.48268]
[1776172930707,43.03,74698.51,0.0,-0.40652,0.00012,29.47589]
[1776172931868,43.04,74701.39,0.0,-0.40618,0.00012,29.4709]
[1776172937482,43.04,74705.09,0.0,-0.40575,0.00012,29.46464]
[1776172942517,43.05,74705.09,0.0,-0.40576,0.00012,29.4648]
[1776172943564,43.05,74705.09,0.0,-0.40576,0.00012,29.4648]
[1776172946004,43.05,74705.16,0.0,-0.40575,0.00012,29.46476]
[1776172951580,43.06,74707.18,0.0,-0.40552,0.00012,29.45856]
[1776172952302,43.06,74707.18,0.0,-0.40552,0.00012,29.45856]
[1776172952456,43.06,74707.18,0.0,-0.40552,0.00012,29.45856]
[1776172952805,43.06,74707.18,0.0,-0.40552,0.00012,29.45856]
[1776172957194,43.06,74707.84,0.0,-0.40545,0.00012,29.45757]
[1776172960793,43.06,74708.44,0.0,-0.40538,0.00012,29.45661]
[1776172961771,43.07,74708.19,0.0,-0.40542,0.00012,29.45708]
[1776172961787,43.07,74708.19,0.0,-0.40542,0.00012,29.45708]
[1776172961790,43.07,74708.19,0.0,-0.40542,0.00012,29.45708]
[1776172961813,43.07,74708.19,0.0,-0.40542,0.00012,29.45708]
[1776172961854,43.07,74708.19,0.0,-0.40542,0.00012,29.45708]
[1776172962430,43.07,74708.01,0.0,-0.40544,0.00012,29.45743]
[1776172965141,43.07,74702.32,0.0,-0.40612,0.00012,29.46749]
[1776172965141,43.07,74702.32,0.0,-0.40612,0.00012,29.46749]
[1776172965680,43.07,74694.46,0.0,-0.40705,0.00012,29.48119]
[1776172967345,43.07,74692.19,0.0,-0.40733,0.00012,29.48515]
[1776172970394,43.08,74690.82,0.0,-0.4075,0.00012,29.48766]
[1776172975025,43.09,74690.93,0.0,-0.4075,0.00012,29.48773]
[1776172975750,43.09,74695.31,0.0,-0.40698,0.00012,29.48025]
[1776172980785,43.1,74697.72,0.0,-0.40671,0.00012,29.47634]
[1776172981283,43.1,74697.72,0.0,-0.40671,0.00012,29.47634]
[1776172983193,43.1,74703.37,0.0,-0.40604,0.00012,29.46657]
[1776172983228,43.1,74703.37,0.0,-0.40604,0.00012,29.46657]
[1776172983570,43.1,74703.37,0.0,-0.40604,0.00012,29.46657]
[1776172983584,43.1,74703.37,0.0,-0.40604,0.00012,29.46657]
[1776172983659,43.1,74703.37,0.0,-0.40604,0.00012,29.46657]
[1776172983662,43.1,74703.37,0.0,-0.40604,0.00012,29.46657]
[1776172983806,43.1,74714.45,0.0,-0.40473,0.00012,29.4471]
[1776172984138,43.1,74714.45,0.0,-0.40473,0.00012,29.4471]
[1776172984724,43.1,74714.45,0.0,-0.40473,0.00012,29.4471]
[1776172986331,43.1,74723.05,0.0,-0.40372,0.00012,29.43175]
[1776172986413,43.1,74723.05,0.0,-0.40372,0.00012,29.43175]
[1776172989554,43.1,74724.82,0.0,-0.40351,0.00012,29.42858]
[1776172990355,43.1,74724.76,0.0,-0.40351,0.00012,29.42869]
[1776172994402,43.1,74727.48,0.0,-0.4032,0.00012,29.42382]
[1776172998932,43.1,74725.41,0.0,-0.40344,0.00012,29.42759]
[1776173004953,43.1,74722.06,0.0,-0.40384,0.00012,29.43365]
[1776173008467,43.1,74721.89,0.0,-0.40386,0.00012,29.43396]
[1776173014015,43.1,74727.12,0.0,-0.40324,0.00012,29.42176]
[1776173016504,43.1,74729.47,0.0,-0.40296,0.00012,29.41752]
[1776173016726,43.1,74729.47,0.0,-0.40296,0.00012,29.41752]
[1776173017559,43.11,74734.67,0.0,-0.40235,0.00012,29.40808]
[1776173017710,43.11,74734.67,0.0,-0.40235,0.00012,29.40808]
[1776173018028,43.11,74734.67,0.0,-0.40235,0.00012,29.40808]
[1776173018102,43.11,74734.67,0.0,-0.40235,0.00012,29.40808]
[1776173018175,43.11,74734.67,0.0,-0.40235,0.00012,29.40809]
[1776173018300,43.11,74734.67,0.0,-0.40235,0.00012,29.40809]
[1776173018441,43.11,74734.67,0.0,-0.40235,0.00012,29.40809]
[1776173018670,43.11,74734.67,0.0,-0.40235,0.00012,29.40809]
[1776173018962,43.11,74734.67,0.0,-0.40235,0.00012,29.40809]
[1776173019034,43.11,74734.67,0.0,-0.40235,0.00012,29.40809]
[1776173019649,43.11,74748.25,0.0,-0.40075,0.00012,29.38312]
[1776173020401,43.11,74748.25,0.0,-0.40075,0.00012,29.38312]
[1776173020463,43.11,74748.25,0.0,-0.40075,0.00012,29.38312]
[1776173021138,43.11,74751.47,0.0,-0.40037,0.00012,29.37711]
[1776173021172,43.11,74751.47,0.0,-0.40037,0.00012,29.37711]
[1776173022145,43.11,74753.87,0.0,-0.40009,0.00012,29.37265]
[1776173028121,43.12,74758.86,0.0,-0.39951,0.00012,29.36354]
[1776173029184,43.12,74758.86,0.0,-0.39951,0.00012,29.36354]
[1776173031462,43.12,74758.93,0.0,-0.39951,0.00012,29.36349]
[1776173032179,43.12,74756.74,0.0,-0.39977,0.00012,29.3677]
[1776173034543,43.12,74757.55,0.0,-0.39968,0.00012,29.36625]
[1776173040205,43.13,74752.46,0.0,-0.40029,0.00012,29.37601]
[1776173042908,43.13,74752.44,0.0,-0.4003,0.00012,29.37608]
[1776173043740,43.13,74752.99,0.0,-0.40023,0.00012,29.37512]
[1776173043843,43.13,74752.99,0.0,-0.40023,0.00012,29.37512]
[1776173044041,43.13,74752.99,0.0,-0.40023,0.00012,29.37512]
[1776173044434,43.13,74752.32,0.0,-0.40031,0.00012,29.3764]
[1776173044989,43.13,74752.32,0.0,-0.40031,0.00012,29.3764]
[1776173046383,43.13,74744.2,0.0,-0.40127,0.00012,29.39153]
[1776173046885,43.13,74744.2,0.0,-0.40127,0.00012,29.39153]
[1776173050632,43.14,74737.23,0.0,-0.4021,0.00012,29.40446]
[1776173051566,43.14,74736.54,0.0,-0.40219,0.00012,29.40579]
[1776173057324,43.14,74736.57,0.0,-0.40219,0.00012,29.40594]
[1776173063366,43.15,74735.73,0.0,-0.4023,0.00012,29.4077]
[1776173064211,43.15,74735.73,0.0,-0.4023,0.00012,29.4077]
[1776173064489,43.15,74735.73,0.0,-0.4023,0.00012,29.4077]
[1776173067619,43.15,74744.42,0.0,-0.40128,0.00012,29.39183]
[1776173070581,43.16,74745.67,0.0,-0.40114,0.00012,29.3896]
[1776173070590,43.16,74745.67,0.0,-0.40114,0.00012,29.3896]
[1776173070615,43.16,74745.67,0.0,-0.40114,0.00012,29.3896]
[1776173070654,43.16,74745.67,0.0,-0.40114,0.00012,29.3896]
[1776173070676,43.16,74745.67,0.0,-0.40114,0.00012,29.3896]
[1776173070693,43.16,74745.67,0.0,-0.40114,0.00012,29.3896]
[1776173070886,43.16,74745.67,0.0,-0.40114,0.00012,29.3896]
[1776173070923,43.16,74745.67,0.0,-0.40114,0.00012,29.3896]
[1776173070941,43.16,74745.67,0.0,-0.40114,0.00012,29.3896]
[1776173071481,43.16,74747.2,0.0,-0.40096,0.00012,29.38682]
[1776173071484,43.16,74747.2,0.0,-0.40096,0.00012,29.38682]
[1776173071636,43.16,74747.2,0.0,-0.40096,0.00012,29.38682]
[1776173071657,43.16,74747.2,0.0,-0.40096,0.00012,29.38682]
[1776173071690,43.16,74758.85,0.0,-0.39959,0.00012,29.36223]
[1776173072443,43.16,74766.15,0.0,-0.39873,0.00012,29.34841]
[1776173073497,43.16,74766.15,0.0,-0.39873,0.00012,29.34841]
[1776173073530,43.16,74766.15,0.0,-0.39873,0.00012,29.34841]
[1776173073733,43.16,74766.15,0.0,-0.39873,0.00012,29.34841]
[1776173075426,43.16,74765.74,0.0,-0.39878,0.00012,29.34927]
[1776173076570,43.16,74764.43,0.0,-0.39894,0.00012,29.3518]
[1776173076728,43.16,74764.43,0.0,-0.39894,0.00012,29.3518]
[1776173082925,43.17,74765.63,0.0,-0.39881,0.00012,29.34978]
[1776173084413,43.17,74764.66,0.0,-0.39893,0.00012,29.35171]
[1776173084482,43.17,74764.66,0.0,-0.39893,0.00012,29.35171]
[1776173084517,43.17,74764.66,0.0,-0.39893,0.00012,29.35171]
[1776173084667,43.17,74764.66,0.0,-0.39893,0.00012,29.35171]
[1776173085072,43.17,74764.66,0.0,-0.39893,0.00012,29.35171]
[1776173085173,43.17,74759.99,0.0,-0.39948,0.00012,29.36063]
[1776173085185,43.17,74759.99,0.0,-0.39948,0.00012,29.36063]
[1776173085292,43.17,74759.99,0.0,-0.39948,0.00012,29.36063]
[1776173086203,43.17,74754.84,0.0,-0.40009,0.00012,29.37031]
[1776173086264,43.17,74754.84,0.0,-0.40009,0.00012,29.37031]
[1776173088323,43.17,74747.47,0.0,-0.40096,0.00012,29.38411]
[1776173093584,43.18,74748.22,0.0,-0.40088,0.00012,29.38286]
[1776173097502,43.18,74748.06,0.0,-0.4009,0.00012,29.38323]
[1776173100353,43.18,74748.06,0.0,-0.4009,0.00012,29.38332]
[1776173100390,43.18,74748.06,0.0,-0.4009,0.00012,29.38332]
[1776173100572,43.18,74748.06,0.0,-0.4009,0.00012,29.38332]
[1776173100851,43.18,74748.06,0.0,-0.4009,0.00012,29.38332]
[1776173103343,43.19,74741.51,0.0,-0.40168,0.00012,29.39548]
[1776173108693,43.19,74742.12,0.0,-0.40162,0.00012,29.39452]
[1776173113727,43.19,74740.82,0.0,-0.40178,0.00012,29.39705]
[1776173118763,43.2,74740.1,0.0,-0.40187,0.00012,29.39852]
[1776173124805,43.2,74739.96,0.0,-0.4019,0.00012,29.39896]
[1776173125964,43.2,74739.96,0.0,-0.4019,0.00012,29.39896]
[1776173126002,43.2,74739.96,0.0,-0.4019,0.00012,29.39896]
[1776173126012,43.2,74739.96,0.0,-0.4019,0.00012,29.39896]
[1776173126061,43.2,74739.96,0.0,-0.4019,0.00012,29.39896]
[1776173126323,43.2,74740.0,0.0,-0.40189,0.00012,29.39892]
[1776173126819,43.21,74753.18,0.0,-0.40034,0.00012,29.3746]
[1776173129120,43.21,74759.18,0.0,-0.39964,0.00012,29.36339]
[1776173131686,43.21,74761.58,0.0,-0.39936,0.00012,29.35896]
[1776173134881,43.21,74751.09,0.0,-0.40059,0.00012,29.37585]
[1776173136026,43.21,74751.07,0.0,-0.4006,0.00012,29.37591]
[1776173141926,43.22,74750.0,0.0,-0.40073,0.00012,29.37805]
[1776173146960,43.22,74753.67,0.0,-0.4003,0.00012,29.37134]
[1776173150162,43.22,74753.59,0.0,-0.40032,0.00012,29.37152]
[1776173160052,43.23,74747.89,0.0,-0.401,0.00012,29.3824]
[1776173161732,43.23,74747.59,0.0,-0.40104,0.00012,29.38298]
[1776173161749,43.23,74747.59,0.0,-0.40104,0.00012,29.38298]
[1776173161965,43.23,74747.59,0.0,-0.40104,0.00012,29.38298]
[1776173163032,43.23,74746.85,0.0,-0.40113,0.00012,29.38437]
[1776173169115,43.23,74743.74,0.0,-0.4015,0.00012,29.39024]
[1776173170282,43.23,74743.74,0.0,-0.4015,0.00012,29.39024]
[1776173178182,43.24,74739.94,0.0,-0.40196,0.00012,29.39737]
[1776173183217,43.24,74739.28,0.0,-0.40204,0.00012,29.39867]
[1776173188251,43.24,74736.53,0.0,-0.40237,0.00012,29.40375]
[1776173193287,43.25,74736.36,0.0,-0.40238,0.00012,29.4013]
[1776173198322,43.25,74736.12,0.0,-0.40242,0.00012,29.40183]
[1776173200477,43.25,74736.12,0.0,-0.40242,0.00012,29.40183]
[1776173206378,43.25,74733.41,0.0,-0.40274,0.00012,29.4069]
[1776173210964,43.26,74732.83,0.0,-0.40282,0.00012,29.40802]
[1776173212488,43.26,74732.05,0.0,-0.40291,0.00012,29.40947]
[1776173215618,43.26,74732.34,0.0,-0.40288,0.00012,29.409]
[1776173219208,43.26,74732.33,0.0,-0.40288,0.00012,29.40909]
[1776173220970,43.26,74732.36,0.0,-0.40288,0.00012,29.40911]
[1776173226519,43.27,74738.69,0.0,-0.40215,0.00012,29.3978]
[1776173228399,43.27,74738.76,0.0,-0.40214,0.00012,29.39769]
[1776173228414,43.27,74738.76,0.0,-0.40214,0.00012,29.39769]
[1776173228447,43.27,74738.76,0.0,-0.40214,0.00012,29.39769]
[1776173228591,43.27,74738.76,0.0,-0.40214,0.00012,29.39769]
[1776173228594,43.27,74738.76,0.0,-0.40214,0.00012,29.39769]
[1776173231612,43.27,74729.55,0.0,-0.40323,0.00012,29.41443]
[1776173237598,43.27,74731.8,0.0,-0.40296,0.00012,29.41038]
[1776173238559,43.27,74731.8,0.0,-0.40296,0.00012,29.41038]
[1776173243641,43.27,74732.28,0.0,-0.40291,0.00012,29.40953]
[1776173248679,43.27,74732.18,0.0,-0.40292,0.00012,29.40972]
[1776173253715,43.27,74732.19,0.0,-0.40291,0.00012,29.40687]
[1776173255367,43.27,74732.65,0.0,-0.40286,0.00012,29.40604]
[1776173260766,43.27,74729.05,0.0,-0.40328,0.00012,29.41254]
[1776173265801,43.27,74728.54,0.0,-0.40334,0.00012,29.41346]
[1776173270835,43.27,74728.62,0.0,-0.40333,0.00012,29.41331]
[1776173273538,43.27,74728.54,0.0,-0.40334,0.00012,29.41345]
[1776173273567,43.27,74728.54,0.0,-0.40334,0.00012,29.41345]
[1776173273571,43.27,74728.54,0.0,-0.40334,0.00012,29.41345]
[1776173273728,43.27,74728.54,0.0,-0.40334,0.00012,29.41345]
[1776173273758,43.27,74728.54,0.0,-0.40334,0.00012,29.41345]
[1776173274988,43.27,74728.43,0.0,-0.40336,0.00012,29.41364]
[1776173275046,43.27,74728.43,0.0,-0.40336,0.00012,29.41364]
[1776173276399,43.27,74728.81,0.0,-0.40331,0.00012,29.41296]
[1776173276414,43.27,74728.81,0.0,-0.40331,0.00012,29.41296]
[1776173276507,43.27,74728.81,0.0,-0.40331,0.00012,29.41296]
[1776173276637,43.27,74728.81,0.0,-0.40331,0.00012,29.41296]
[1776173276673,43.27,74728.81,0.0,-0.40331,0.00012,29.41296]
[1776173277400,43.27,74728.81,0.0,-0.40331,0.00012,29.41296]
[1776173278067,43.27,74728.81,0.0,-0.40331,0.00012,29.41296]
[1776173279027,43.27,74728.81,0.0,-0.40331,0.00012,29.41296]
[1776173279604,43.27,74728.85,0.0,-0.40331,0.00012,29.41288]
[1776173280550,43.27,74728.85,0.0,-0.40331,0.00012,29.41288]
[1776173282402,43.27,74724.25,0.0,-0.40385,0.00012,29.42111]
[1776173282467,43.27,74724.25,0.0,-0.40385,0.00012,29.42111]
[1776173282518,43.27,74724.25,0.0,-0.40385,0.00012,29.42111]
[1776173282923,43.27,74724.25,0.0,-0.40385,0.00012,29.42111]
[1776173283205,43.27,74724.25,0.0,-0.40385,0.00012,29.42111]
[1776173283295,43.27,74724.25,0.0,-0.40385,0.00012,29.42111]
[1776173283220,43.27,74719.12,0.0,-0.40445,0.00012,29.43024]
[1776173283683,43.27,74719.12,0.0,-0.40445,0.00012,29.43024]
[1776173283999,43.27,74719.12,0.0,-0.40445,0.00012,29.43024]
[1776173284227,43.27,74707.85,0.0,-0.40578,0.00012,29.45003]
[1776173287581,43.27,74701.73,0.0,-0.4065,0.00012,29.46057]
[1776173287604,43.27,74701.73,0.0,-0.4065,0.00012,29.46057]
[1776173287957,43.27,74699.54,0.0,-0.40676,0.00012,29.46438]
[1776173288373,43.27,74699.54,0.0,-0.40676,0.00012,29.46438]
[1776173288639,43.27,74699.54,0.0,-0.40676,0.00012,29.46438]
[1776173288697,43.27,74699.54,0.0,-0.40676,0.00012,29.46438]
[1776173289365,43.27,74699.62,0.0,-0.40675,0.00012,29.46427]
[1776173289415,43.27,74699.62,0.0,-0.40675,0.00012,29.46427]
[1776173291985,43.27,74692.2,0.0,-0.40763,0.00012,29.47703]
[1776173292563,43.27,74692.2,0.0,-0.40763,0.00012,29.47703]
[1776173292992,43.27,74690.14,0.0,-0.40788,0.00012,29.48057]
[1776173294092,43.27,74690.14,0.0,-0.40788,0.00012,29.48057]
[1776173294371,43.28,74688.85,0.0,-0.40803,0.00012,29.48279]
[1776173295193,43.28,74688.85,0.0,-0.40803,0.00012,29.48279]
[1776173295471,43.28,74689.4,0.0,-0.40797,0.00012,29.4819]
[1776173296015,43.28,74691.75,0.0,-0.40769,0.00012,29.47794]
[1776173297086,43.28,74691.75,0.0,-0.40769,0.00012,29.47794]
[1776173297102,43.28,74691.75,0.0,-0.40769,0.00012,29.47794]
[1776173297121,43.28,74691.75,0.0,-0.40769,0.00012,29.47794]
[1776173297178,43.28,74691.75,0.0,-0.40769,0.00012,29.47794]
[1776173297187,43.28,74691.32,0.0,-0.40775,0.00012,29.47871]
[1776173297626,43.28,74691.32,0.0,-0.40775,0.00012,29.47871]
[1776173297729,43.28,74691.32,0.0,-0.40775,0.00012,29.47871]
[1776173298099,43.28,74691.32,0.0,-0.40775,0.00012,29.47871]
[1776173298508,43.28,74691.3,0.0,-0.40775,0.00012,29.47878]
[1776173298594,43.28,74691.3,0.0,-0.40775,0.00012,29.47878]
[1776173298707,43.28,74691.3,0.0,-0.40775,0.00012,29.47878]
[1776173298870,43.28,74691.3,0.0,-0.40775,0.00012,29.47878]
[1776173298888,43.28,74691.3,0.0,-0.40775,0.00012,29.47878]
[1776173298900,43.28,74691.3,0.0,-0.40775,0.00012,29.47878]
[1776173299282,43.28,74691.3,0.0,-0.40775,0.00012,29.47878]
[1776173299036,43.28,74680.07,0.0,-0.40908,0.00012,29.49773]
[1776173299411,43.28,74680.07,0.0,-0.40908,0.00012,29.49773]
[1776173300108,43.28,74680.07,0.0,-0.40908,0.00012,29.49773]
[1776173300547,43.28,74674.88,0.0,-0.4097,0.00012,29.50638]
[1776173302528,43.28,74673.99,0.0,-0.4098,0.00012,29.5079]
[1776173306501,43.29,74673.44,0.0,-0.40987,0.00012,29.5089]
[1776173307823,43.29,74673.04,0.0,-0.40992,0.00012,29.50959]
[1776173309997,43.29,74673.51,0.0,-0.40987,0.00012,29.50886]
[1776173311154,43.29,74673.4,0.0,-0.40988,0.00012,29.50906]
[1776173314250,43.29,74673.03,0.0,-0.40992,0.00012,29.50691]
[1776173314673,43.29,74673.84,0.0,-0.40983,0.00012,29.5056]
[1776173314726,43.29,74673.84,0.0,-0.40983,0.00012,29.5056]
[1776173314788,43.29,74673.84,0.0,-0.40983,0.00012,29.5056]
[1776173314808,43.29,74673.84,0.0,-0.40983,0.00012,29.5056]
[1776173314849,43.29,74673.84,0.0,-0.40983,0.00012,29.5056]
[1776173315020,43.29,74673.84,0.0,-0.40983,0.00012,29.5056]
[1776173315126,43.29,74673.84,0.0,-0.40983,0.00012,29.5056]
[1776173315188,43.29,74673.84,0.0,-0.40983,0.00012,29.5056]
[1776173315436,43.29,74674.63,0.0,-0.40974,0.00012,29.50432]
[1776173315736,43.29,74674.63,0.0,-0.40974,0.00012,29.50432]
[1776173316221,43.29,74674.63,0.0,-0.40974,0.00012,29.50432]
[1776173316326,43.29,74674.63,0.0,-0.40974,0.00012,29.50432]
[1776173316485,43.3,74679.21,0.0,-0.4092,0.00012,29.49674]
[1776173317511,43.3,74683.57,0.0,-0.40868,0.00012,29.48949]
[1776173317598,43.3,74683.57,0.0,-0.40868,0.00012,29.48949]
[1776173317700,43.3,74683.57,0.0,-0.40868,0.00012,29.48949]
[1776173317733,43.3,74683.57,0.0,-0.40868,0.00012,29.48949]
[1776173317932,43.3,74683.57,0.0,-0.40868,0.00012,29.48949]
[1776173319128,43.3,74681.31,0.0,-0.40895,0.00012,29.4933]
[1776173319638,43.3,74676.42,0.0,-0.40953,0.00012,29.50147]
[1776173319990,43.3,74676.42,0.0,-0.40953,0.00012,29.50147]
[1776173320782,43.3,74672.69,0.0,-0.40998,0.00012,29.50767]
[1776173321557,43.3,74667.65,0.0,-0.41057,0.00012,29.51596]
[1776173323984,43.3,74664.06,0.0,-0.411,0.00012,29.52187]
[1776173323987,43.3,74664.06,0.0,-0.411,0.00012,29.52187]
[1776173324066,43.3,74664.06,0.0,-0.411,0.00012,29.52187]
[1776173324168,43.3,74664.06,0.0,-0.411,0.00012,29.52187]
[1776173324673,43.3,74662.92,0.0,-0.41114,0.00012,29.52375]
[1776173324742,43.3,74662.92,0.0,-0.41114,0.00012,29.52375]
[1776173324755,43.3,74662.92,0.0,-0.41114,0.00012,29.52375]
[1776173325084,43.3,74662.92,0.0,-0.41114,0.00012,29.52375]
[1776173325301,43.3,74662.92,0.0,-0.41114,0.00012,29.52375]
[1776173325223,43.3,74647.76,0.0,-0.41294,0.00012,29.54808]
[1776173325382,43.3,74647.76,0.0,-0.41294,0.00012,29.54808]
[1776173325533,43.3,74647.76,0.0,-0.41294,0.00012,29.54808]
[1776173325680,43.3,74647.76,0.0,-0.41294,0.00012,29.54808]
[1776173325906,43.3,74647.76,0.0,-0.41294,0.00012,29.54808]
[1776173325956,43.3,74647.76,0.0,-0.41294,0.00012,29.54808]
[1776173326235,43.31,74636.15,0.0,-0.41431,0.00012,29.5663]
[1776173326926,43.31,74636.15,0.0,-0.41431,0.00012,29.5663]
[1776173326973,43.31,74636.15,0.0,-0.41431,0.00012,29.5663]
[1776173327242,43.31,74634.33,0.0,-0.41453,0.00012,29.56912]
[1776173328631,43.31,74633.49,0.0,-0.41463,0.00012,29.57042]
[1776173328636,43.31,74633.49,0.0,-0.41463,0.00012,29.57042]
[1776173329601,43.31,74632.15,0.0,-0.41479,0.00012,29.57249]
[1776173329950,43.31,74632.15,0.0,-0.41479,0.00012,29.57249]
[1776173331057,43.31,74633.13,0.0,-0.41467,0.00012,29.57101]
[1776173331446,43.31,74635.81,0.0,-0.41436,0.00012,29.56689]
[1776173331494,43.31,74635.81,0.0,-0.41436,0.00012,29.56689]
[1776173331617,43.31,74635.81,0.0,-0.41436,0.00012,29.56689]
[1776173332277,43.31,74643.14,0.0,-0.41349,0.00012,29.55544]
[1776173333483,43.31,74649.31,0.0,-0.41276,0.00012,29.5457]
[1776173333543,43.31,74649.31,0.0,-0.41276,0.00012,29.5457]
[1776173333594,43.31,74649.31,0.0,-0.41276,0.00012,29.5457]
[1776173334566,43.31,74653.96,0.0,-0.41221,0.00012,29.5383]
[1776173334580,43.31,74653.96,0.0,-0.41221,0.00012,29.5383]
[1776173334617,43.31,74653.96,0.0,-0.41221,0.00012,29.5383]
[1776173334650,43.31,74653.96,0.0,-0.41221,0.00012,29.5383]
[1776173334695,43.31,74653.96,0.0,-0.41221,0.00012,29.5383]
[1776173334789,43.31,74653.96,0.0,-0.41221,0.00012,29.5383]
[1776173334815,43.31,74653.96,0.0,-0.41221,0.00012,29.5383]
[1776173334971,43.31,74653.96,0.0,-0.41221,0.00012,29.5383]
[1776173335021,43.31,74653.96,0.0,-0.41221,0.00012,29.5383]
[1776173335561,43.31,74656.85,0.0,-0.41186,0.00012,29.53367]
[1776173336132,43.31,74656.85,0.0,-0.41186,0.00012,29.53367]
[1776173336557,43.31,74656.07,0.0,-0.41196,0.00012,29.53493]
[1776173336951,43.31,74656.07,0.0,-0.41196,0.00012,29.53493]
[1776173337242,43.31,74656.07,0.0,-0.41196,0.00012,29.53493]
[1776173337455,43.31,74655.17,0.0,-0.41206,0.00012,29.53638]
[1776173337543,43.31,74655.17,0.0,-0.41206,0.00012,29.53638]
[1776173337563,43.31,74655.17,0.0,-0.41206,0.00012,29.53638]
[1776173338016,43.31,74655.17,0.0,-0.41206,0.00012,29.53638]
[1776173338572,43.31,74650.72,0.0,-0.41259,0.00012,29.54348]
[1776173338821,43.31,74650.72,0.0,-0.41259,0.00012,29.54348]
[1776173339085,43.31,74650.72,0.0,-0.41259,0.00012,29.54348]
[1776173339409,43.31,74644.87,0.0,-0.41328,0.00012,29.55274]
[1776173339987,43.31,74644.87,0.0,-0.41328,0.00012,29.55274]
[1776173340338,43.31,74642.62,0.0,-0.41355,0.00012,29.55631]
[1776173340458,43.31,74642.62,0.0,-0.41355,0.00012,29.55631]
[1776173340489,43.31,74642.62,0.0,-0.41355,0.00012,29.55631]
[1776173341525,43.31,74640.61,0.0,-0.41379,0.00012,29.55948]
[1776173342173,43.31,74640.61,0.0,-0.41379,0.00012,29.55948]
[1776173344364,43.31,74634.92,0.0,-0.41447,0.00012,29.56838]
[1776173344598,43.31,74633.7,0.0,-0.41462,0.00012,29.5703]
[1776173349422,43.32,74630.96,0.0,-0.41495,0.00012,29.57458]
[1776173349684,43.32,74630.96,0.0,-0.41495,0.00012,29.57458]
[1776173349785,43.32,74630.92,0.0,-0.41495,0.00012,29.57464]
[1776173350411,43.32,74630.92,0.0,-0.41495,0.00012,29.57464]
[1776173351040,43.32,74632.02,0.0,-0.41482,0.00012,29.57303]
[1776173355666,43.32,74638.96,0.0,-0.41401,0.00012,29.56242]
[1776173360125,43.33,74636.66,0.0,-0.41429,0.00012,29.56611]
[1776173360146,43.33,74636.66,0.0,-0.41429,0.00012,29.56611]
[1776173360189,43.33,74636.66,0.0,-0.41429,0.00012,29.56611]
[1776173360197,43.33,74636.66,0.0,-0.41429,0.00012,29.56611]
[1776173360236,43.33,74636.66,0.0,-0.41429,0.00012,29.56611]
[1776173360326,43.33,74635.94,0.0,-0.41438,0.00012,29.56729]
[1776173360500,43.33,74635.94,0.0,-0.41438,0.00012,29.56729]
[1776173360551,43.33,74635.94,0.0,-0.41438,0.00012,29.56729]
[1776173360594,43.33,74635.94,0.0,-0.41438,0.00012,29.56729]
[1776173361057,43.33,74635.94,0.0,-0.41438,0.00012,29.56729]
[1776173361235,43.33,74635.94,0.0,-0.41438,0.00012,29.56729]
[1776173361359,43.33,74635.94,0.0,-0.41438,0.00012,29.56729]
[1776173361554,43.33,74633.6,0.0,-0.41466,0.00012,29.57096]
[1776173362621,43.33,74632.98,0.0,-0.41473,0.00012,29.57191]
[1776173362682,43.33,74632.98,0.0,-0.41473,0.00012,29.57191]
[1776173363583,43.34,74630.8,0.0,-0.41499,0.00012,29.57532]
[1776173363598,43.34,74630.8,0.0,-0.41499,0.00012,29.57532]
[1776173364177,43.34,74630.8,0.0,-0.41499,0.00012,29.57532]
[1776173368397,43.34,74633.06,0.0,-0.41474,0.00012,29.57202]
[1776173368539,43.35,74631.59,0.0,-0.41492,0.00012,29.57438]
[1776173370373,43.35,74631.59,0.0,-0.41492,0.00012,29.57438]
[1776173370392,43.35,74631.59,0.0,-0.41492,0.00012,29.57438]
[1776173370553,43.35,74625.93,0.0,-0.41559,0.00012,29.58309]
[1776173371663,43.35,74625.93,0.0,-0.41559,0.00012,29.58309]
[1776173377091,43.36,74615.48,0.0,-0.41684,0.00012,29.5962]
[1776173379499,43.36,74608.22,0.0,-0.4177,0.00012,29.60705]
[1776173384654,43.37,74606.9,0.0,-0.41787,0.00012,29.60912]
[1776173386004,43.37,74606.9,0.0,-0.41787,0.00012,29.60912]
[1776173388319,43.37,74604.63,0.0,-0.41814,0.00012,29.6125]
[1776173388696,43.37,74605.02,0.0,-0.4181,0.00012,29.61197]
[1776173389276,43.37,74605.02,0.0,-0.4181,0.00012,29.61197]
[1776173389382,43.37,74605.02,0.0,-0.4181,0.00012,29.61197]
[1776173389392,43.37,74605.02,0.0,-0.4181,0.00012,29.61197]
[1776173389455,43.37,74605.02,0.0,-0.4181,0.00012,29.61197]
[1776173389473,43.37,74605.02,0.0,-0.4181,0.00012,29.61197]
[1776173389506,43.37,74605.02,0.0,-0.4181,0.00012,29.61197]
[1776173389662,43.37,74605.28,0.0,-0.41807,0.00012,29.61161]
[1776173389737,43.37,74605.28,0.0,-0.41807,0.00012,29.61161]
[1776173389765,43.37,74605.28,0.0,-0.41807,0.00012,29.61161]
[1776173389805,43.37,74605.28,0.0,-0.41807,0.00012,29.61161]
[1776173389845,43.37,74605.28,0.0,-0.41807,0.00012,29.61161]
[1776173390434,43.37,74605.28,0.0,-0.41807,0.00012,29.61161]
[1776173390622,43.37,74603.93,0.0,-0.41823,0.00012,29.61359]
[1776173391090,43.37,74603.93,0.0,-0.41823,0.00012,29.61359]
[1776173391985,43.37,74598.58,0.0,-0.41887,0.00012,29.62143]
[1776173392052,43.37,74590.55,0.0,-0.41982,0.00012,29.63296]
[1776173392470,43.37,74590.55,0.0,-0.41982,0.00012,29.63296]
[1776173392653,43.37,74590.55,0.0,-0.41982,0.00012,29.63296]
[1776173393290,43.37,74590.55,0.0,-0.41982,0.00012,29.63296]
[1776173394067,43.37,74585.41,0.0,-0.42043,0.00012,29.64028]
[1776173395560,43.37,74575.79,0.0,-0.42158,0.00012,29.65375]
[1776173395681,43.37,74575.79,0.0,-0.42158,0.00012,29.65375]
[1776173395802,43.37,74575.79,0.0,-0.42158,0.00012,29.65375]
[1776173395873,43.37,74575.79,0.0,-0.42158,0.00012,29.65375]
[1776173396845,43.37,74574.79,0.0,-0.4217,0.00012,29.65513]
[1776173396912,43.37,74574.79,0.0,-0.4217,0.00012,29.65513]
[1776173397020,43.37,74574.79,0.0,-0.4217,0.00012,29.65513]
[1776173397381,43.37,74574.79,0.0,-0.4217,0.00012,29.65513]
[1776173397405,43.37,74574.79,0.0,-0.4217,0.00012,29.65513]
[1776173397395,43.37,74572.69,0.0,-0.42195,0.00012,29.65803]
[1776173398385,43.37,74572.69,0.0,-0.42195,0.00012,29.65803]
[1776173398458,43.37,74557.44,0.0,-0.42376,0.00012,29.67875]
[1776173398487,43.37,74557.44,0.0,-0.42376,0.00012,29.67875]
[1776173398745,43.37,74557.44,0.0,-0.42376,0.00012,29.67875]
[1776173398929,43.37,74548.27,0.0,-0.42486,0.00012,29.69091]
[1776173399489,43.37,74548.27,0.0,-0.42486,0.00012,29.69091]
[1776173399662,43.37,74548.27,0.0,-0.42486,0.00012,29.69091]
[1776173400329,43.37,74548.27,0.0,-0.42486,0.00012,29.69091]
[1776173400442,43.37,74548.27,0.0,-0.42486,0.00012,29.69091]
[1776173400488,43.37,74548.27,0.0,-0.42486,0.00012,29.69091]
[1776173400528,43.38,74542.19,0.0,-0.42558,0.00012,29.69887]
[1776173400567,43.38,74542.19,0.0,-0.42558,0.00012,29.69887]
[1776173400619,43.38,74542.19,0.0,-0.42558,0.00012,29.69887]
[1776173401089,43.38,74542.19,0.0,-0.42558,0.00012,29.69887]
[1776173401130,43.38,74542.19,0.0,-0.42558,0.00012,29.69887]
[1776173401138,43.38,74542.19,0.0,-0.42558,0.00012,29.69887]
[1776173401178,43.38,74542.19,0.0,-0.42558,0.00012,29.69887]
[1776173401423,43.38,74542.19,0.0,-0.42558,0.00012,29.69887]
[1776173401421,43.38,74552.68,0.0,-0.42433,0.00012,29.68511]
[1776173401566,43.38,74552.68,0.0,-0.42433,0.00012,29.68511]
[1776173401773,43.38,74552.68,0.0,-0.42433,0.00012,29.68511]
[1776173401869,43.38,74552.68,0.0,-0.42433,0.00012,29.68511]
[1776173402116,43.38,74552.68,0.0,-0.42433,0.00012,29.68511]
[1776173402444,43.38,74552.68,0.0,-0.42433,0.00012,29.68511]
[1776173402450,43.38,74594.67,0.0,-0.41934,0.00012,29.62713]
[1776173402784,43.38,74594.67,0.0,-0.41934,0.00012,29.62713]
[1776173402860,43.38,74594.67,0.0,-0.41934,0.00012,29.62713]
[1776173403259,43.38,74594.67,0.0,-0.41934,0.00012,29.62713]
[1776173403317,43.38,74594.67,0.0,-0.41934,0.00012,29.62713]
[1776173403338,43.37,74625.74,0.0,-0.41565,0.00012,29.58119]
[1776173404036,43.37,74625.74,0.0,-0.41565,0.00012,29.58119]
[1776173404090,43.37,74625.74,0.0,-0.41565,0.00012,29.58119]
[1776173404100,43.37,74633.37,0.0,-0.41474,0.00012,29.56951]
[1776173404578,43.37,74633.37,0.0,-0.41474,0.00012,29.56951]
[1776173404691,43.37,74633.37,0.0,-0.41474,0.00012,29.56951]
[1776173405038,43.37,74633.37,0.0,-0.41474,0.00012,29.56951]
[1776173405106,43.37,74633.37,0.0,-0.41474,0.00012,29.56951]
[1776173405218,43.37,74633.37,0.0,-0.41474,0.00012,29.56951]
[1776173405320,43.37,74620.24,0.0,-0.4163,0.00012,29.5895]
[1776173405626,43.37,74620.24,0.0,-0.4163,0.00012,29.5895]
[1776173406513,43.38,74622.14,0.0,-0.41608,0.00012,29.58668]
[1776173406604,43.38,74622.14,0.0,-0.41608,0.00012,29.58668]
[1776173406892,43.38,74622.14,0.0,-0.41608,0.00012,29.58668]
[1776173406912,43.38,74615.09,0.0,-0.41692,0.00012,29.59729]
[1776173407670,43.38,74615.09,0.0,-0.41692,0.00012,29.59729]
[1776173407706,43.38,74615.09,0.0,-0.41692,0.00012,29.59729]
[1776173408039,43.38,74615.09,0.0,-0.41692,0.00012,29.59729]
[1776173408137,43.38,74605.83,0.0,-0.41802,0.00012,29.611]
[1776173408630,43.38,74605.83,0.0,-0.41802,0.00012,29.611]
[1776173409023,43.38,74605.83,0.0,-0.41802,0.00012,29.611]
[1776173409269,43.38,74590.28,0.0,-0.41986,0.00012,29.6335]
[1776173409862,43.38,74590.28,0.0,-0.41986,0.00012,29.6335]
[1776173409934,43.38,74590.28,0.0,-0.41986,0.00012,29.6335]
[1776173410269,43.38,74590.28,0.0,-0.41986,0.00012,29.6335]
[1776173410437,43.38,74590.28,0.0,-0.41986,0.00012,29.6335]
[1776173410452,43.38,74577.21,0.0,-0.42142,0.00012,29.65191]
[1776173410631,43.38,74577.21,0.0,-0.42142,0.00012,29.65191]
[1776173411364,43.38,74577.21,0.0,-0.42142,0.00012,29.65191]
[1776173412045,43.38,74582.62,0.0,-0.42078,0.00012,29.64435]
[1776173412209,43.38,74582.62,0.0,-0.42078,0.00012,29.64435]
[1776173412578,43.38,74576.2,0.0,-0.42154,0.00012,29.65331]
[1776173412879,43.38,74576.2,0.0,-0.42154,0.00012,29.65331]
[1776173413135,43.38,74576.2,0.0,-0.42154,0.00012,29.65331]
[1776173413328,43.38,74576.2,0.0,-0.42154,0.00012,29.65331]
[1776173413440,43.38,74576.2,0.0,-0.42154,0.00012,29.65331]
[1776173413539,43.38,74559.8,0.0,-0.42349,0.00012,29.67571]
[1776173413582,43.38,74559.8,0.0,-0.42349,0.00012,29.67571]
[1776173414184,43.38,74559.8,0.0,-0.42349,0.00012,29.67571]
[1776173414267,43.38,74559.8,0.0,-0.42349,0.00012,29.67571]
[1776173414459,43.38,74559.8,0.0,-0.42349,0.00012,29.67571]
[1776173414296,43.38,74567.97,0.0,-0.42252,0.00012,29.66467]
[1776173415265,43.38,74567.97,0.0,-0.42252,0.00012,29.66467]
[1776173415335,43.38,74567.97,0.0,-0.42252,0.00012,29.66467]
[1776173415402,43.38,74577.15,0.0,-0.42143,0.00012,29.65202]
[1776173415636,43.38,74577.15,0.0,-0.42143,0.00012,29.65202]
[1776173415681,43.38,74577.15,0.0,-0.42143,0.00012,29.65202]
[1776173415687,43.38,74577.15,0.0,-0.42143,0.00012,29.65202]
[1776173415740,43.38,74577.15,0.0,-0.42143,0.00012,29.65202]
[1776173415784,43.38,74577.15,0.0,-0.42143,0.00012,29.65202]
[1776173415953,43.38,74577.15,0.0,-0.42143,0.00012,29.65202]
[1776173416025,43.38,74577.15,0.0,-0.42143,0.00012,29.65202]
[1776173416220,43.38,74577.15,0.0,-0.42143,0.00012,29.65202]
[1776173416517,43.38,74577.15,0.0,-0.42143,0.00012,29.65202]
[1776173416296,43.38,74589.58,0.0,-0.41995,0.00012,29.63453]
[1776173417945,43.38,74596.27,0.0,-0.41916,0.00012,29.62495]
[1776173417964,43.38,74596.27,0.0,-0.41916,0.00012,29.62495]
[1776173418458,43.38,74596.27,0.0,-0.41916,0.00012,29.62495]
[1776173418491,43.38,74584.48,0.0,-0.42056,0.00012,29.64179]
[1776173418626,43.38,74584.48,0.0,-0.42056,0.00012,29.64179]
[1776173418628,43.38,74584.48,0.0,-0.42056,0.00012,29.64179]
[1776173418790,43.38,74584.48,0.0,-0.42056,0.00012,29.64179]
[1776173420825,43.38,74577.1,0.0,-0.42144,0.00012,29.65214]
[1776173420896,43.38,74577.1,0.0,-0.42144,0.00012,29.65214]
[1776173420919,43.38,74577.1,0.0,-0.42144,0.00012,29.65214]
[1776173422772,43.38,74584.53,0.0,-0.42055,0.00012,29.64175]
[1776173422854,43.38,74584.53,0.0,-0.42055,0.00012,29.64175]
[1776173423574,43.38,74589.21,0.0,-0.42,0.00012,29.63514]
[1776173423714,43.38,74589.21,0.0,-0.42,0.00012,29.63514]
[1776173424521,43.39,74576.33,0.0,-0.42153,0.00012,29.65324]
[1776173424550,43.39,74576.33,0.0,-0.42153,0.00012,29.65324]
[1776173426504,43.39,74574.86,0.0,-0.42171,0.00012,29.65527]
[1776173426563,43.39,74574.86,0.0,-0.42171,0.00012,29.65527]
[1776173425990,43.39,74584.7,0.0,-0.42054,0.00012,29.64153]
[1776173426694,43.39,74584.7,0.0,-0.42054,0.00012,29.64153]
[1776173428116,43.39,74583.98,0.0,-0.42062,0.00012,29.64255]
[1776173428174,43.39,74583.98,0.0,-0.42062,0.00012,29.64255]
[1776173428317,43.39,74583.98,0.0,-0.42062,0.00012,29.64255]
[1776173428385,43.39,74583.98,0.0,-0.42062,0.00012,29.64255]
[1776173428508,43.39,74583.98,0.0,-0.42062,0.00012,29.64255]
[1776173430150,43.39,74584.76,0.0,-0.42053,0.00012,29.64146]
[1776173430437,43.39,74584.76,0.0,-0.42053,0.00012,29.64146]
[1776173430654,43.39,74582.3,0.0,-0.42082,0.00012,29.64493]
[1776173430677,43.39,74582.3,0.0,-0.42082,0.00012,29.64493]
[1776173430842,43.39,74582.3,0.0,-0.42082,0.00012,29.64493]
[1776173430863,43.39,74582.3,0.0,-0.42082,0.00012,29.64493]
[1776173430912,43.39,74582.3,0.0,-0.42082,0.00012,29.64493]
[1776173431111,43.39,74582.3,0.0,-0.42082,0.00012,29.64493]
[1776173431166,43.39,74582.3,0.0,-0.42082,0.00012,29.64493]
[1776173431192,43.39,74582.3,0.0,-0.42082,0.00012,29.64493]
[1776173432868,43.39,74582.81,0.0,-0.42076,0.00012,29.64141]
[1776173433243,43.39,74582.81,0.0,-0.42076,0.00012,29.64141]
[1776173433539,43.39,74582.81,0.0,-0.42076,0.00012,29.64141]
[1776173435145,43.39,74577.55,0.0,-0.42138,0.00012,29.64878]
[1776173436598,43.39,74576.33,0.0,-0.42153,0.00012,29.65048]
[1776173436655,43.39,74576.33,0.0,-0.42153,0.00012,29.65048]
[1776173436916,43.39,74576.33,0.0,-0.42153,0.00012,29.65048]
[1776173437867,43.39,74575.61,0.0,-0.42162,0.00012,29.65148]
[1776173437905,43.39,74575.61,0.0,-0.42162,0.00012,29.65148]
[1776173437926,43.39,74575.61,0.0,-0.42162,0.00012,29.65148]
[1776173438210,43.39,74575.61,0.0,-0.42162,0.00012,29.65148]
[1776173438304,43.39,74585.6,0.0,-0.42043,0.00012,29.63751]
[1776173438775,43.39,74585.6,0.0,-0.42043,0.00012,29.63751]
[1776173438911,43.39,74585.6,0.0,-0.42043,0.00012,29.63751]
[1776173439156,43.39,74585.6,0.0,-0.42043,0.00012,29.63751]
[1776173439328,43.39,74585.6,0.0,-0.42043,0.00012,29.63751]
[1776173439341,43.39,74598.24,0.0,-0.41893,0.00012,29.61949]
[1776173440092,43.39,74608.7,0.0,-0.41769,0.00012,29.60425]
[1776173440597,43.39,74608.7,0.0,-0.41769,0.00012,29.60425]
[1776173441508,43.39,74608.7,0.0,-0.41769,0.00012,29.60425]
[1776173443190,43.39,74613.36,0.0,-0.41714,0.00012,29.59741]
[1776173444768,43.4,74609.82,0.0,-0.41756,0.00012,29.60271]
[1776173444917,43.4,74609.82,0.0,-0.41756,0.00012,29.60271]
[1776173446250,43.4,74605.78,0.0,-0.41804,0.00012,29.60868]
[1776173446347,43.4,74605.78,0.0,-0.41804,0.00012,29.60868]
[1776173446619,43.4,74605.78,0.0,-0.41804,0.00012,29.60868]
[1776173447141,43.4,74595.52,0.0,-0.41926,0.00012,29.62359]
[1776173449571,43.4,74597.48,0.0,-0.41903,0.00012,29.62081]
[1776173450288,43.4,74599.92,0.0,-0.41874,0.00012,29.61731]
[1776173451334,43.4,74601.74,0.0,-0.41853,0.00012,29.6147]
[1776173452015,43.4,74603.33,0.0,-0.41834,0.00012,29.6124]
[1776173452070,43.4,74603.33,0.0,-0.41834,0.00012,29.6124]
[1776173452481,43.4,74603.33,0.0,-0.41834,0.00012,29.6124]
[1776173454981,43.41,74601.32,0.0,-0.41859,0.00012,29.6154]
[1776173455608,43.41,74601.32,0.0,-0.41859,0.00012,29.6154]
[1776173455649,43.41,74602.64,0.0,-0.41843,0.00012,29.6135]
[1776173455716,43.41,74602.64,0.0,-0.41843,0.00012,29.6135]
[1776173455778,43.41,74602.64,0.0,-0.41843,0.00012,29.6135]
[1776173456195,43.41,74602.64,0.0,-0.41843,0.00012,29.6135]
[1776173456205,43.41,74611.78,0.0,-0.41735,0.00012,29.60011]
[1776173456795,43.41,74611.78,0.0,-0.41735,0.00012,29.60011]
[1776173457055,43.41,74611.78,0.0,-0.41735,0.00012,29.60011]
[1776173457402,43.41,74611.78,0.0,-0.41735,0.00012,29.60011]
[1776173457473,43.41,74611.78,0.0,-0.41735,0.00012,29.60011]
[1776173457545,43.41,74611.78,0.0,-0.41735,0.00012,29.60011]
[1776173458024,43.41,74605.66,0.0,-0.41808,0.00012,29.60914]
[1776173458066,43.41,74605.66,0.0,-0.41808,0.00012,29.60914]
[1776173458221,43.41,74594.66,0.0,-0.41938,0.00012,29.6251]
[1776173460152,43.41,74600.05,0.0,-0.41874,0.00012,29.61736]
[1776173460399,43.41,74600.05,0.0,-0.41874,0.00012,29.61736]
[1776173460506,43.41,74600.05,0.0,-0.41874,0.00012,29.61736]
[1776173460512,43.41,74600.05,0.0,-0.41874,0.00012,29.61736]
[1776173460627,43.41,74601.0,0.0,-0.41863,0.00012,29.61601]
[1776173461245,43.41,74592.98,0.0,-0.41959,0.00012,29.62757]
[1776173462687,43.41,74594.52,0.0,-0.41941,0.00012,29.62539]
[1776173464393,43.42,74596.27,0.0,-0.4192,0.00012,29.62291]
[1776173465027,43.42,74596.38,0.0,-0.41919,0.00012,29.62278]
[1776173467539,43.42,74591.59,0.0,-0.41976,0.00012,29.62968]
[1776173467625,43.42,74591.59,0.0,-0.41976,0.00012,29.62968]
[1776173467638,43.42,74591.59,0.0,-0.41976,0.00012,29.62968]
[1776173467642,43.42,74591.59,0.0,-0.41976,0.00012,29.62968]
[1776173469301,43.42,74606.41,0.0,-0.41801,0.00012,29.60835]
[1776173470365,43.42,74606.41,0.0,-0.41801,0.00012,29.60835]
[1776173471380,43.42,74607.95,0.0,-0.41782,0.00012,29.60611]
[1776173471602,43.42,74617.47,0.0,-0.4167,0.00012,29.59204]
[1776173472328,43.43,74630.72,0.0,-0.41513,0.00012,29.57204]
[1776173473873,43.43,74636.95,0.0,-0.4144,0.00012,29.56251]
[1776173474368,43.43,74636.95,0.0,-0.4144,0.00012,29.56251]
[1776173474383,43.43,74631.06,0.0,-0.4151,0.00012,29.5716]
[1776173475093,43.43,74631.06,0.0,-0.4151,0.00012,29.5716]
[1776173475572,43.43,74614.35,0.0,-0.41708,0.00012,29.59682]
[1776173476355,43.43,74608.05,0.0,-0.41783,0.00012,29.60615]
[1776173477545,43.43,74608.05,0.0,-0.41783,0.00012,29.60615]
[1776173477810,43.43,74605.68,0.0,-0.41811,0.00012,29.60965]
[1776173478369,43.43,74593.69,0.0,-0.41953,0.00012,29.62701]
[1776173479850,43.44,74592.53,0.0,-0.41967,0.00012,29.62869]
[1776173479893,43.44,74592.53,0.0,-0.41967,0.00012,29.62869]
[1776173480384,43.44,74585.23,0.0,-0.42054,0.00012,29.63905]
[1776173482649,43.44,74580.74,0.0,-0.42107,0.00012,29.64535]
[1776173485964,43.44,74580.59,0.0,-0.42109,0.00012,29.64557]
[1776173486022,43.44,74580.59,0.0,-0.42109,0.00012,29.64557]
[1776173486353,43.44,74580.59,0.0,-0.42109,0.00012,29.64557]
[1776173487005,43.44,74576.91,0.0,-0.42153,0.00012,29.65069]
[1776173487427,43.44,74576.91,0.0,-0.42153,0.00012,29.65069]
[1776173487505,43.44,74576.91,0.0,-0.42153,0.00012,29.65069]
[1776173487639,43.44,74576.91,0.0,-0.42153,0.00012,29.65069]
[1776173487939,43.44,74582.5,0.0,-0.42086,0.00012,29.6429]
[1776173488118,43.44,74582.5,0.0,-0.42086,0.00012,29.6429]
[1776173488197,43.44,74582.5,0.0,-0.42086,0.00012,29.6429]
[1776173488447,43.44,74601.35,0.0,-0.41863,0.00012,29.61607]
[1776173489183,43.44,74601.35,0.0,-0.41863,0.00012,29.61607]
[1776173489290,43.44,74601.35,0.0,-0.41863,0.00012,29.61607]
[1776173489454,43.44,74610.82,0.0,-0.41751,0.00012,29.60224]
[1776173490775,43.44,74611.74,0.0,-0.4174,0.00012,29.60091]
[1776173491414,43.44,74611.74,0.0,-0.4174,0.00012,29.60091]
[1776173491435,43.44,74611.74,0.0,-0.4174,0.00012,29.60091]
[1776173491867,43.44,74608.36,0.0,-0.4178,0.00012,29.60309]
[1776173492593,43.44,74608.36,0.0,-0.4178,0.00012,29.60309]
[1776173492615,43.44,74608.36,0.0,-0.4178,0.00012,29.60309]
[1776173492627,43.44,74608.36,0.0,-0.4178,0.00012,29.60309]
[1776173493120,43.44,74610.8,0.0,-0.41751,0.00012,29.59953]
[1776173495137,43.44,74617.35,0.0,-0.41674,0.00012,29.58986]
[1776173495659,43.44,74617.35,0.0,-0.41674,0.00012,29.58986]
[1776173495761,43.45,74612.6,0.0,-0.4173,0.00012,29.59695]
[1776173496612,43.45,74612.6,0.0,-0.4173,0.00012,29.59695]
[1776173496877,43.45,74606.74,0.0,-0.418,0.00012,29.6056]
[1776173497028,43.45,74606.74,0.0,-0.418,0.00012,29.6056]
[1776173497069,43.45,74606.74,0.0,-0.418,0.00012,29.6056]
[1776173497511,43.45,74595.5,0.0,-0.41933,0.00012,29.62191]
[1776173500052,43.45,74595.33,0.0,-0.41935,0.00012,29.62218]
[1776173500520,43.45,74595.33,0.0,-0.41935,0.00012,29.62218]
[1776173500690,43.45,74596.73,0.0,-0.41919,0.00012,29.62018]
[1776173501125,43.45,74596.73,0.0,-0.41919,0.00012,29.62018]
[1776173501193,43.45,74596.73,0.0,-0.41919,0.00012,29.62018]
[1776173501231,43.45,74596.73,0.0,-0.41919,0.00012,29.62018]
[1776173501250,43.45,74596.73,0.0,-0.41919,0.00012,29.62018]
[1776173501542,43.45,74607.46,0.0,-0.41792,0.00012,29.60463]
[1776173502909,43.45,74612.91,0.0,-0.41727,0.00012,29.59663]
[1776173503214,43.45,74612.91,0.0,-0.41727,0.00012,29.59663]
[1776173503556,43.45,74617.31,0.0,-0.41675,0.00012,29.59012]
[1776173504142,43.45,74617.31,0.0,-0.41675,0.00012,29.59012]
[1776173504469,43.45,74617.31,0.0,-0.41675,0.00012,29.59012]
[1776173504563,43.45,74624.22,0.0,-0.41594,0.00012,29.57978]
[1776173506577,43.46,74632.82,0.0,-0.41492,0.00012,29.56678]
[1776173509676,43.46,74637.79,0.0,-0.41434,0.00012,29.55921]
[1776173511140,43.46,74637.5,0.0,-0.41438,0.00012,29.55973]
[1776173511176,43.46,74637.5,0.0,-0.41438,0.00012,29.55973]
[1776173511331,43.46,74637.5,0.0,-0.41438,0.00012,29.55973]
[1776173511463,43.46,74637.5,0.0,-0.41438,0.00012,29.55973]
[1776173512989,43.47,74634.61,0.0,-0.41472,0.00012,29.56424]
[1776173513538,43.47,74634.61,0.0,-0.41472,0.00012,29.56424]
[1776173514487,43.47,74636.6,0.0,-0.41449,0.00012,29.56121]
[1776173514633,43.47,74643.78,0.0,-0.41364,0.00012,29.55009]
[1776173515093,43.47,74643.78,0.0,-0.41364,0.00012,29.55009]
[1776173515181,43.47,74643.78,0.0,-0.41364,0.00012,29.55009]
[1776173515314,43.47,74643.78,0.0,-0.41364,0.00012,29.55009]
[1776173515647,43.47,74643.78,0.0,-0.41364,0.00012,29.55009]
[1776173515640,43.47,74646.63,0.0,-0.41331,0.00012,29.54567]
[1776173516083,43.47,74646.63,0.0,-0.41331,0.00012,29.54567]
[1776173517838,43.47,74645.92,0.0,-0.41339,0.00012,29.54677]
[1776173520650,43.47,74649.02,0.0,-0.41302,0.00012,29.54188]
[1776173520754,43.47,74650.67,0.0,-0.41283,0.00012,29.53928]
[1776173520781,43.47,74650.67,0.0,-0.41283,0.00012,29.53928]
[1776173520903,43.47,74650.67,0.0,-0.41283,0.00012,29.53928]
[1776173521800,43.47,74644.86,0.0,-0.41351,0.00012,29.54839]
[1776173521840,43.47,74644.86,0.0,-0.41351,0.00012,29.54839]
[1776173521858,43.47,74644.86,0.0,-0.41351,0.00012,29.54839]
[1776173522343,43.47,74644.86,0.0,-0.41351,0.00012,29.54839]
[1776173522689,43.47,74638.47,0.0,-0.41427,0.00012,29.55832]
[1776173522819,43.47,74638.47,0.0,-0.41427,0.00012,29.55832]
[1776173523260,43.47,74638.47,0.0,-0.41427,0.00012,29.55832]
[1776173523714,43.47,74652.3,0.0,-0.41264,0.00012,29.53669]
[1776173524609,43.47,74652.3,0.0,-0.41264,0.00012,29.53669]
[1776173524715,43.47,74671.64,0.0,-0.41036,0.00012,29.50565]
[1776173524994,43.47,74671.64,0.0,-0.41036,0.00012,29.50565]
[1776173525198,43.47,74671.64,0.0,-0.41036,0.00012,29.50565]
[1776173525213,43.47,74671.64,0.0,-0.41036,0.00012,29.50566]
[1776173525979,43.47,74671.64,0.0,-0.41036,0.00012,29.50566]
[1776173526678,43.47,74679.68,0.0,-0.40941,0.00012,29.49247]
[1776173526852,43.47,74679.68,0.0,-0.40941,0.00012,29.49247]
[1776173527559,43.47,74679.68,0.0,-0.40941,0.00012,29.49247]
[1776173527569,43.47,74689.39,0.0,-0.40827,0.00012,29.47633]
[1776173527787,43.47,74689.39,0.0,-0.40827,0.00012,29.47633]
[1776173528141,43.47,74676.45,0.0,-0.40979,0.00012,29.49783]
[1776173529668,43.47,74672.25,0.0,-0.41029,0.00012,29.50474]
[1776173530279,43.47,74672.25,0.0,-0.41029,0.00012,29.50474]
[1776173530679,43.47,74672.25,0.0,-0.41029,0.00012,29.50474]
[1776173531103,43.47,74666.96,0.0,-0.41091,0.00012,29.51336]
[1776173531177,43.47,74676.14,0.0,-0.40983,0.00012,29.4984]
[1776173533085,43.47,74680.36,0.0,-0.40934,0.00012,29.49146]
[1776173533225,43.47,74680.36,0.0,-0.40934,0.00012,29.49146]
[1776173533686,43.47,74680.36,0.0,-0.40934,0.00012,29.49146]
[1776173534158,43.47,74685.99,0.0,-0.40868,0.00012,29.48213]
[1776173534180,43.47,74685.99,0.0,-0.40868,0.00012,29.48213]
[1776173534334,43.47,74685.99,0.0,-0.40868,0.00012,29.48213]
[1776173534500,43.47,74685.99,0.0,-0.40868,0.00012,29.48213]
[1776173534612,43.47,74685.99,0.0,-0.40868,0.00012,29.48213]
[1776173534785,43.47,74693.46,0.0,-0.4078,0.00012,29.46962]
[1776173537057,43.48,74694.44,0.0,-0.40768,0.00012,29.46799]
[1776173537287,43.48,74694.44,0.0,-0.40768,0.00012,29.46799]
[1776173537453,43.48,74694.44,0.0,-0.40768,0.00012,29.46799]
[1776173538346,43.48,74694.3,0.0,-0.4077,0.00012,29.46829]
[1776173538440,43.48,74700.51,0.0,-0.40698,0.00012,29.45779]
[1776173540697,43.48,74705.71,0.0,-0.40636,0.00012,29.44888]
[1776173541429,43.48,74707.66,0.0,-0.40614,0.00012,29.44559]
[1776173541834,43.48,74717.71,0.0,-0.40496,0.00012,29.42817]
[1776173543136,43.48,74717.71,0.0,-0.40496,0.00012,29.42817]
[1776173543222,43.49,74725.47,0.0,-0.40406,0.00012,29.41463]
[1776173544339,43.49,74725.47,0.0,-0.40406,0.00012,29.41463]
[1776173544431,43.49,74725.47,0.0,-0.40406,0.00012,29.41463]
[1776173544534,43.49,74725.47,0.0,-0.40406,0.00012,29.41463]
[1776173544557,43.49,74725.47,0.0,-0.40406,0.00012,29.41463]
[1776173544616,43.49,74728.57,0.0,-0.4037,0.00012,29.40917]
[1776173545393,43.49,74739.52,0.0,-0.40241,0.00012,29.38956]
[1776173547695,43.49,74742.64,0.0,-0.40205,0.00012,29.38392]
[1776173548156,43.49,74741.54,0.0,-0.40218,0.00012,29.38592]
[1776173548267,43.49,74741.54,0.0,-0.40218,0.00012,29.38592]
[1776173548898,43.49,74740.4,0.0,-0.40231,0.00012,29.388]
[1776173549035,43.49,74740.4,0.0,-0.40231,0.00012,29.388]
[1776173549205,43.49,74740.4,0.0,-0.40231,0.00012,29.388]
[1776173549647,43.49,74740.4,0.0,-0.40231,0.00012,29.388]
[1776173549719,43.49,74738.06,0.0,-0.40259,0.00012,29.39223]
[1776173550111,43.49,74738.06,0.0,-0.40259,0.00012,29.39223]
[1776173550306,43.49,74738.06,0.0,-0.40259,0.00012,29.39223]
[1776173550581,43.49,74738.06,0.0,-0.40259,0.00012,29.39223]
[1776173550614,43.49,74737.51,0.0,-0.40265,0.00012,29.39322]
[1776173551019,43.49,74737.51,0.0,-0.40265,0.00012,29.39322]
[1776173551662,43.49,74737.51,0.0,-0.40265,0.00012,29.39322]
[1776173551360,43.49,74721.44,0.0,-0.40453,0.00012,29.41902]
[1776173552913,43.49,74714.33,0.0,-0.40537,0.00012,29.43157]
[1776173553809,43.49,74714.33,0.0,-0.40537,0.00012,29.43157]
[1776173554453,43.49,74714.33,0.0,-0.40537,0.00012,29.43157]
[1776173554634,43.5,74714.46,0.0,-0.40536,0.00012,29.43144]
[1776173555934,43.5,74724.84,0.0,-0.40414,0.00012,29.41328]
[1776173557946,43.5,74724.25,0.0,-0.40422,0.00012,29.41438]
[1776173558362,43.5,74724.25,0.0,-0.40422,0.00012,29.41438]
[1776173561364,43.5,74724.21,0.0,-0.40423,0.00012,29.41463]
[1776173562914,43.51,74724.74,0.0,-0.40417,0.00012,29.41374]
[1776173563922,43.51,74725.07,0.0,-0.40413,0.00012,29.41319]
[1776173564886,43.51,74724.3,0.0,-0.40423,0.00012,29.4146]
[1776173565417,43.51,74724.3,0.0,-0.40423,0.00012,29.4146]
[1776173571226,43.51,74721.5,0.0,-0.40457,0.00012,29.41974]
[1776173571250,43.51,74721.5,0.0,-0.40457,0.00012,29.41974]
[1776173571335,43.51,74721.5,0.0,-0.40457,0.00012,29.41974]
[1776173571530,43.51,74721.5,0.0,-0.40457,0.00012,29.41974]
[1776173571569,43.52,74721.11,0.0,-0.40462,0.00012,29.4205]
[1776173571847,43.52,74721.11,0.0,-0.40462,0.00012,29.4205]
[1776173572107,43.52,74721.11,0.0,-0.40462,0.00012,29.4205]
[1776173572677,43.52,74721.11,0.0,-0.40462,0.00012,29.4205]
[1776173572735,43.52,74712.3,0.0,-0.40565,0.00012,29.43592]
[1776173573635,43.52,74712.3,0.0,-0.40565,0.00012,29.43592]
[1776173573688,43.52,74704.69,0.0,-0.40655,0.00012,29.44908]
[1776173574444,43.52,74704.69,0.0,-0.40655,0.00012,29.44908]
[1776173579112,43.52,74701.07,0.0,-0.40698,0.00012,29.4554]
[1776173581746,43.53,74704.96,0.0,-0.40653,0.00012,29.44882]
[1776173581781,43.53,74708.19,0.0,-0.40615,0.00012,29.44334]
[1776173581875,43.53,74708.19,0.0,-0.40615,0.00012,29.44334]
[1776173582215,43.53,74708.19,0.0,-0.40615,0.00012,29.44334]
[1776173582635,43.53,74717.0,0.0,-0.40512,0.00012,29.42811]
[1776173583240,43.53,74727.12,0.0,-0.40394,0.00012,29.41037]
[1776173584245,43.53,74727.12,0.0,-0.40394,0.00012,29.41037]
[1776173584588,43.53,74727.12,0.0,-0.40394,0.00012,29.41037]
[1776173584611,43.53,74728.69,0.0,-0.40376,0.00012,29.40763]
[1776173584852,43.53,74728.69,0.0,-0.40376,0.00012,29.40763]
[1776173584916,43.53,74728.69,0.0,-0.40376,0.00012,29.40763]
[1776173585402,43.53,74728.69,0.0,-0.40376,0.00012,29.40763]
[1776173586101,43.53,74733.32,0.0,-0.40321,0.00012,29.39937]
[1776173586158,43.53,74733.32,0.0,-0.40321,0.00012,29.39937]
[1776173586169,43.53,74733.32,0.0,-0.40321,0.00012,29.39937]
[1776173586306,43.53,74733.32,0.0,-0.40321,0.00012,29.39937]
[1776173586343,43.53,74733.32,0.0,-0.40321,0.00012,29.39937]
[1776173588457,43.53,74744.16,0.0,-0.40195,0.00012,29.3799]
[1776173588892,43.53,74742.51,0.0,-0.40214,0.00012,29.38288]
[1776173588921,43.53,74742.51,0.0,-0.40214,0.00012,29.38288]
[1776173588938,43.53,74742.51,0.0,-0.40214,0.00012,29.38288]
[1776173588982,43.53,74742.51,0.0,-0.40214,0.00012,29.38288]
[1776173589050,43.53,74742.51,0.0,-0.40214,0.00012,29.38288]
[1776173589699,43.53,74756.51,0.0,-0.4005,0.00012,29.3573]
[1776173590519,43.53,74756.51,0.0,-0.4005,0.00012,29.3573]
[1776173590575,43.53,74756.51,0.0,-0.4005,0.00012,29.3573]
[1776173590585,43.53,74756.51,0.0,-0.4005,0.00012,29.3573]
[1776173590888,43.53,74828.38,0.0,-0.39213,0.00012,29.21817]
[1776173591222,43.53,74828.38,0.0,-0.39213,0.00012,29.21817]
[1776173591246,43.53,74828.38,0.0,-0.39213,0.00012,29.21817]
[1776173591411,43.53,74828.38,0.0,-0.39213,0.00012,29.21817]
[1776173591753,43.53,74828.38,0.0,-0.39213,0.00012,29.21817]
[1776173591518,43.53,74865.38,0.0,-0.38784,0.00012,29.14154]
[1776173591872,43.53,74865.38,0.0,-0.38784,0.00012,29.14154]
[1776173591999,43.53,74865.38,0.0,-0.38784,0.00012,29.14154]
[1776173592422,43.53,74865.38,0.0,-0.38784,0.00012,29.14154]
[1776173592633,43.53,74865.38,0.0,-0.38784,0.00012,29.14154]
[1776173592720,43.53,74866.86,0.0,-0.38767,0.00012,29.13843]
[1776173592888,43.53,74866.86,0.0,-0.38767,0.00012,29.13843]
[1776173593202,43.53,74866.86,0.0,-0.38767,0.00012,29.13843]
[1776173593463,43.53,74866.86,0.0,-0.38767,0.00012,29.13843]
[1776173593619,43.53,74866.86,0.0,-0.38767,0.00012,29.13843]
[1776173593694,43.54,74855.57,0.0,-0.38898,0.00012,29.16226]
[1776173594717,43.54,74855.57,0.0,-0.38898,0.00012,29.16226]
[1776173594773,43.54,74847.43,0.0,-0.38993,0.00012,29.17929]
[1776173596261,43.54,74845.62,0.0,-0.39014,0.00012,29.1831]
[1776173596392,43.54,74845.62,0.0,-0.39014,0.00012,29.1831]
[1776173596689,43.54,74846.07,0.0,-0.39009,0.00012,29.18223]
[1776173597273,43.54,74846.07,0.0,-0.39009,0.00012,29.18223]
[1776173597322,43.54,74846.07,0.0,-0.39009,0.00012,29.18223]
[1776173597354,43.54,74846.07,0.0,-0.39009,0.00012,29.18223]
[1776173597588,43.54,74846.07,0.0,-0.39009,0.00012,29.18223]
[1776173598455,43.54,74847.46,0.0,-0.38993,0.00012,29.17935]
[1776173598557,43.54,74856.67,0.0,-0.38886,0.00012,29.16016]
[1776173599729,43.54,74856.67,0.0,-0.38886,0.00012,29.16016]
[1776173599876,43.54,74859.44,0.0,-0.38854,0.00012,29.15438]
[1776173600401,43.54,74859.44,0.0,-0.38854,0.00012,29.15438]
[1776173600408,43.54,74859.44,0.0,-0.38854,0.00012,29.15438]
[1776173600749,43.54,74857.15,0.0,-0.38881,0.00012,29.15921]
[1776173603183,43.54,74859.84,0.0,-0.38851,0.00012,29.15368]
[1776173606771,43.55,74865.38,0.0,-0.38787,0.00012,29.14218]
[1776173606786,43.55,74872.61,0.0,-0.38704,0.00012,29.12688]
[1776173607044,43.55,74872.61,0.0,-0.38704,0.00012,29.12688]
[1776173607047,43.55,74872.61,0.0,-0.38704,0.00012,29.12688]
[1776173607231,43.55,74872.61,0.0,-0.38704,0.00012,29.12688]
[1776173607585,43.55,74872.61,0.0,-0.38704,0.00012,29.12688]
[1776173607601,43.55,74872.61,0.0,-0.38704,0.00012,29.12688]
[1776173607741,43.55,74872.61,0.0,-0.38704,0.00012,29.12688]
[1776173607630,43.55,74881.97,0.0,-0.38596,0.00012,29.10683]
[1776173608909,43.56,74887.12,0.0,-0.38539,0.00012,29.09613]
[1776173609713,43.56,74887.12,0.0,-0.38539,0.00012,29.09613]
[1776173611268,43.58,74890.69,0.0,-0.38502,0.00012,29.08937]
[1776173611375,43.58,74890.69,0.0,-0.38502,0.00012,29.08937]
[1776173612608,43.58,74893.32,0.0,-0.38471,0.00012,29.08082]
[1776173613774,43.58,74894.88,0.0,-0.38453,0.00012,29.07747]
[1776173614612,43.58,74896.65,0.0,-0.38433,0.00012,29.07366]
[1776173614621,43.58,74896.65,0.0,-0.38433,0.00012,29.07366]
[1776173614636,43.58,74896.65,0.0,-0.38433,0.00012,29.07366]
[1776173614674,43.58,74896.65,0.0,-0.38433,0.00012,29.07366]
[1776173614833,43.58,74896.65,0.0,-0.38433,0.00012,29.07366]
[1776173615248,43.58,74897.38,0.0,-0.38425,0.00012,29.07212]
[1776173615255,43.58,74897.38,0.0,-0.38425,0.00012,29.07212]
[1776173615967,43.58,74891.82,0.0,-0.38489,0.00012,29.08427]
[1776173616136,43.58,74891.82,0.0,-0.38489,0.00012,29.08427]
[1776173616679,43.58,74891.82,0.0,-0.38489,0.00012,29.08427]
[1776173616726,43.6,74875.89,0.0,-0.38676,0.00012,29.11929]
[1776173618095,43.6,74877.9,0.0,-0.38653,0.00012,29.11503]
[1776173618223,43.6,74877.9,0.0,-0.38653,0.00012,29.11503]
[1776173618421,43.6,74884.22,0.0,-0.3858,0.00012,29.10149]
[1776173619993,43.6,74888.04,0.0,-0.38536,0.00012,29.09327]
[1776173620494,43.6,74888.04,0.0,-0.38536,0.00012,29.09327]
[1776173620499,43.6,74888.04,0.0,-0.38536,0.00012,29.09327]
[1776173620626,43.6,74888.04,0.0,-0.38536,0.00012,29.09327]
[1776173620774,43.6,74888.04,0.0,-0.38536,0.00012,29.09327]
[1776173620986,43.6,74894.54,0.0,-0.38462,0.00012,29.07918]
[1776173621792,43.6,74894.54,0.0,-0.38462,0.00012,29.07918]
[1776173621821,43.6,74894.54,0.0,-0.38462,0.00012,29.07918]
[1776173621867,43.6,74894.54,0.0,-0.38462,0.00012,29.07918]
[1776173621802,43.6,74912.02,0.0,-0.38261,0.00011,29.0407]
[1776173622167,43.6,74912.02,0.0,-0.38261,0.00011,29.0407]
[1776173622802,43.6,74912.02,0.0,-0.38261,0.00011,29.0407]
[1776173622823,43.6,74912.02,0.0,-0.38261,0.00011,29.0407]
[1776173622827,43.6,74912.02,0.0,-0.38261,0.00011,29.0407]
[1776173622453,43.6,74920.85,0.0,-0.3816,0.00011,29.02104]
[1776173623134,43.6,74920.85,0.0,-0.3816,0.00011,29.02104]
[1776173623185,43.6,74920.85,0.0,-0.3816,0.00011,29.02104]
[1776173623204,43.6,74920.85,0.0,-0.3816,0.00011,29.02104]
[1776173624035,43.61,74922.83,0.0,-0.38137,0.00011,29.01669]
[1776173624075,43.61,74922.83,0.0,-0.38137,0.00011,29.01669]
[1776173624098,43.61,74922.83,0.0,-0.38137,0.00011,29.01669]
[1776173624225,43.61,74922.83,0.0,-0.38137,0.00011,29.01669]
[1776173624236,43.61,74922.83,0.0,-0.38137,0.00011,29.01669]
[1776173624445,43.61,74922.83,0.0,-0.38137,0.00011,29.01669]
[1776173624562,43.61,74910.05,0.0,-0.38285,0.00011,29.04536]
[1776173625069,43.61,74910.05,0.0,-0.38285,0.00011,29.04536]
[1776173628501,43.63,74903.41,0.0,-0.38365,0.00012,29.06096]
[1776173628595,43.63,74903.41,0.0,-0.38365,0.00012,29.06096]
[1776173628888,43.63,74896.89,0.0,-0.3844,0.00012,29.07533]
[1776173628945,43.63,74896.89,0.0,-0.3844,0.00012,29.07533]
[1776173630114,43.64,74894.22,0.0,-0.38474,0.00012,29.08173]
[1776173630130,43.64,74894.22,0.0,-0.38474,0.00012,29.08173]
[1776173630147,43.64,74894.22,0.0,-0.38474,0.00012,29.08173]
[1776173630685,43.64,74894.22,0.0,-0.38474,0.00012,29.08173]
[1776173630786,43.64,74879.5,0.0,-0.38643,0.00012,29.11357]
[1776173631242,43.64,74879.5,0.0,-0.38643,0.00012,29.11357]
[1776173631326,43.64,74879.5,0.0,-0.38643,0.00012,29.11357]
[1776173632511,43.64,74873.49,0.0,-0.38713,0.00012,29.12643]
[1776173632566,43.64,74869.81,0.0,-0.38755,0.00012,29.13427]
[1776173633378,43.64,74869.81,0.0,-0.38755,0.00012,29.13427]
[1776173633651,43.64,74869.81,0.0,-0.38755,0.00012,29.13427]
[1776173634435,43.64,74864.65,0.0,-0.38815,0.00012,29.1452]
[1776173635494,43.64,74864.23,0.0,-0.3882,0.00012,29.14611]
[1776173635928,43.64,74865.56,0.0,-0.38805,0.00012,29.14333]
[1776173636383,43.64,74865.56,0.0,-0.38805,0.00012,29.14333]
[1776173636795,43.64,74865.56,0.0,-0.38805,0.00012,29.14333]
[1776173636798,43.64,74865.56,0.0,-0.38805,0.00012,29.14333]
[1776173636796,43.64,74865.16,0.0,-0.38809,0.00012,29.14419]
[1776173636900,43.64,74865.16,0.0,-0.38809,0.00012,29.14419]
[1776173636992,43.64,74865.16,0.0,-0.38809,0.00012,29.14419]
[1776173637343,43.64,74865.16,0.0,-0.38809,0.00012,29.14419]
[1776173637360,43.64,74865.16,0.0,-0.38809,0.00012,29.14419]
[1776173637609,43.64,74876.77,0.0,-0.38676,0.00012,29.11959]
[1776173637986,43.64,74876.77,0.0,-0.38676,0.00012,29.11959]
[1776173638003,43.64,74876.77,0.0,-0.38676,0.00012,29.11959]
[1776173638466,43.64,74876.77,0.0,-0.38676,0.00012,29.11959]
[1776173639331,43.65,74882.76,0.0,-0.38607,0.00012,29.10679]
[1776173640391,43.65,74882.18,0.0,-0.38614,0.00012,29.10807]
[1776173640536,43.65,74882.18,0.0,-0.38614,0.00012,29.10807]
[1776173641571,43.65,74882.03,0.0,-0.38615,0.00012,29.10843]
[1776173642368,43.65,74880.86,0.0,-0.38629,0.00012,29.11098]
[1776173642499,43.65,74880.86,0.0,-0.38629,0.00012,29.11098]
[1776173643883,43.65,74885.57,0.0,-0.38575,0.00012,29.10089]
[1776173643890,43.65,74885.4,0.0,-0.38577,0.00012,29.1013]
[1776173643903,43.65,74885.4,0.0,-0.38577,0.00012,29.1013]
[1776173645468,43.65,74883.11,0.0,-0.38604,0.00012,29.10628]
[1776173645660,43.65,74875.87,0.0,-0.38687,0.00012,29.12182]
[1776173646115,43.65,74875.87,0.0,-0.38687,0.00012,29.12182]
[1776173646269,43.65,74875.87,0.0,-0.38687,0.00012,29.12182]
[1776173646305,43.65,74875.87,0.0,-0.38687,0.00012,29.12182]
[1776173646339,43.65,74875.87,0.0,-0.38687,0.00012,29.12182]
[1776173646383,43.65,74875.87,0.0,-0.38687,0.00012,29.12182]
[1776173646437,43.65,74875.87,0.0,-0.38687,0.00012,29.12182]
[1776173646443,43.65,74875.87,0.0,-0.38687,0.00012,29.12182]
[1776173646847,43.65,74868.29,0.0,-0.38775,0.00012,29.13795]
[1776173646967,43.65,74868.29,0.0,-0.38775,0.00012,29.13795]
[1776173647770,43.65,74868.29,0.0,-0.38775,0.00012,29.13795]
[1776173647822,43.66,74853.87,0.0,-0.38942,0.00012,29.16829]
[1776173647918,43.66,74853.87,0.0,-0.38942,0.00012,29.16829]
[1776173648479,43.66,74853.87,0.0,-0.38942,0.00012,29.16829]
[1776173648700,43.66,74840.55,0.0,-0.39096,0.00012,29.19585]
[1776173649697,43.66,74840.55,0.0,-0.39096,0.00012,29.19585]
[1776173650656,43.66,74836.03,0.0,-0.39149,0.00012,29.20516]
[1776173650812,43.66,74836.03,0.0,-0.39149,0.00012,29.20516]
[1776173650936,43.66,74836.03,0.0,-0.39149,0.00012,29.20516]
[1776173650973,43.66,74836.03,0.0,-0.39149,0.00012,29.20516]
[1776173651037,43.66,74836.03,0.0,-0.39149,0.00012,29.20516]
[1776173651854,43.66,74835.26,0.0,-0.39159,0.00012,29.20681]
[1776173651716,43.66,74827.2,0.0,-0.39252,0.00012,29.22318]
[1776173652451,43.66,74827.2,0.0,-0.39252,0.00012,29.22318]
[1776173654040,43.67,74830.83,0.0,-0.39211,0.00012,29.21602]
[1776173655037,43.67,74831.27,0.0,-0.39206,0.00012,29.21521]
[1776173655050,43.67,74831.27,0.0,-0.39206,0.00012,29.21521]
[1776173657196,43.67,74835.96,0.0,-0.39153,0.00012,29.20588]
[1776173657999,43.68,74832.4,0.0,-0.39194,0.00012,29.21318]
[1776173659676,43.68,74830.16,0.0,-0.39221,0.00012,29.21779]
[1776173661828,43.68,74824.2,0.0,-0.3929,0.00012,29.22991]
[1776173661859,43.68,74824.2,0.0,-0.3929,0.00012,29.22991]
[1776173661944,43.68,74819.04,0.0,-0.39351,0.00012,29.24028]
[1776173662060,43.68,74819.04,0.0,-0.39351,0.00012,29.24028]
[1776173662141,43.68,74819.04,0.0,-0.39351,0.00012,29.24028]
[1776173662570,43.68,74819.04,0.0,-0.39351,0.00012,29.24028]
[1776173662800,43.68,74807.93,0.0,-0.3948,0.00012,29.26227]
[1776173664853,43.69,74802.27,0.0,-0.39545,0.00012,29.27338]
[1776173665314,43.69,74801.22,0.0,-0.39558,0.00012,29.27546]
[1776173665381,43.69,74801.22,0.0,-0.39558,0.00012,29.27546]
[1776173665898,43.69,74801.22,0.0,-0.39558,0.00012,29.27546]
[1776173665903,43.69,74801.22,0.0,-0.39558,0.00012,29.27546]
[1776173666185,43.69,74801.52,0.0,-0.39555,0.00012,29.27492]
[1776173666796,43.69,74801.52,0.0,-0.39555,0.00012,29.27492]
[1776173667836,43.69,74793.43,0.0,-0.39649,0.00012,29.29064]
[1776173668525,43.69,74793.43,0.0,-0.39649,0.00012,29.29064]
[1776173669268,43.69,74791.75,0.0,-0.39668,0.00012,29.2939]
[1776173670867,43.69,74790.51,0.0,-0.39683,0.00012,29.29631]
[1776173670876,43.69,74790.51,0.0,-0.39683,0.00012,29.29631]
[1776173670935,43.69,74792.53,0.0,-0.3966,0.00012,29.29246]
[1776173670970,43.69,74792.53,0.0,-0.3966,0.00012,29.29246]
[1776173671405,43.69,74792.53,0.0,-0.3966,0.00012,29.29246]
[1776173671870,43.69,74801.22,0.0,-0.39558,0.00012,29.27285]
[1776173674026,43.7,74800.51,0.0,-0.39567,0.00012,29.27431]
[1776173675072,43.7,74799.78,0.0,-0.39576,0.00012,29.27577]
[1776173675500,43.7,74799.78,0.0,-0.39576,0.00012,29.27577]
[1776173675517,43.7,74799.78,0.0,-0.39576,0.00012,29.27577]
[1776173676214,43.7,74795.36,0.0,-0.39627,0.00012,29.28436]
[1776173676350,43.7,74795.36,0.0,-0.39627,0.00012,29.28436]
[1776173676362,43.7,74795.36,0.0,-0.39627,0.00012,29.28436]
[1776173676426,43.7,74795.36,0.0,-0.39627,0.00012,29.28436]
[1776173676552,43.7,74795.36,0.0,-0.39627,0.00012,29.28436]
[1776173676904,43.7,74783.51,0.0,-0.39765,0.00012,29.30706]
[1776173677363,43.7,74783.51,0.0,-0.39765,0.00012,29.30706]
[1776173677377,43.7,74783.51,0.0,-0.39765,0.00012,29.30706]
[1776173677386,43.7,74783.51,0.0,-0.39765,0.00012,29.30706]
[1776173677414,43.7,74783.51,0.0,-0.39765,0.00012,29.30706]
[1776173677911,43.7,74767.26,0.0,-0.39954,0.00012,29.3376]
[1776173679553,43.7,74760.82,0.0,-0.40029,0.00012,29.34951]
[1776173680276,43.7,74760.69,0.0,-0.4003,0.00012,29.34974]
[1776173680686,43.7,74760.69,0.0,-0.4003,0.00012,29.34974]
[1776173680721,43.7,74760.69,0.0,-0.4003,0.00012,29.34974]
[1776173680785,43.7,74760.69,0.0,-0.4003,0.00012,29.34974]
[1776173681655,43.7,74760.69,0.0,-0.4003,0.00012,29.34974]
[1776173682946,43.7,74748.91,0.0,-0.40168,0.00012,29.3714]
[1776173684863,43.7,74748.91,0.0,-0.40168,0.00012,29.3714]
[1776173685480,43.7,74747.09,0.0,-0.4019,0.00012,29.37476]
[1776173686920,43.71,74749.48,0.0,-0.40163,0.00012,29.37058]
[1776173688811,43.71,74752.5,0.0,-0.40128,0.00012,29.36525]
[1776173688896,43.71,74752.5,0.0,-0.40128,0.00012,29.36525]
[1776173690430,43.72,74757.94,0.0,-0.40065,0.00012,29.35539]
[1776173691937,43.72,74760.54,0.0,-0.40036,0.00012,29.35079]
[1776173692018,43.72,74760.07,0.0,-0.40042,0.00012,29.35173]
[1776173693584,43.72,74760.07,0.0,-0.40042,0.00012,29.35173]
[1776173697006,43.73,74763.91,0.0,-0.39998,0.00012,29.34487]
[1776173698045,43.73,74764.04,0.0,-0.39997,0.00012,29.34463]
[1776173698082,43.73,74764.04,0.0,-0.39997,0.00012,29.34463]
[1776173698254,43.73,74764.04,0.0,-0.39997,0.00012,29.34463]
[1776173698392,43.73,74764.04,0.0,-0.39997,0.00012,29.34463]
[1776173698446,43.73,74768.3,0.0,-0.39948,0.00012,29.33683]
[1776173700070,43.73,74778.06,0.0,-0.39835,0.00012,29.31863]
[1776173701475,43.73,74778.06,0.0,-0.39835,0.00012,29.31863]
[1776173701620,43.73,74778.06,0.0,-0.39835,0.00012,29.31863]
[1776173701717,43.73,74776.07,0.0,-0.39858,0.00012,29.32245]
[1776173702751,43.73,74776.07,0.0,-0.39858,0.00012,29.32245]
[1776173703122,43.73,74774.85,0.0,-0.39872,0.00012,29.32476]
[1776173703212,43.73,74774.85,0.0,-0.39872,0.00012,29.32476]
[1776173703277,43.73,74774.85,0.0,-0.39872,0.00012,29.32476]
[1776173703515,43.73,74774.85,0.0,-0.39872,0.00012,29.32476]
[1776173703544,43.73,74774.85,0.0,-0.39872,0.00012,29.32476]
[1776173704708,43.74,74774.68,0.0,-0.39874,0.00012,29.32509]
[1776173705319,43.74,74774.85,0.0,-0.39873,0.00012,29.32479]
[1776173707085,43.74,74763.78,0.0,-0.40001,0.00012,29.34537]
[1776173707514,43.74,74763.78,0.0,-0.40001,0.00012,29.34537]
[1776173707570,43.74,74763.78,0.0,-0.40001,0.00012,29.34537]
[1776173707612,43.74,74763.78,0.0,-0.40001,0.00012,29.34537]
[1776173707652,43.74,74762.13,0.0,-0.40021,0.00012,29.34842]
[1776173708414,43.74,74762.13,0.0,-0.40021,0.00012,29.34842]
[1776173708421,43.74,74762.13,0.0,-0.40021,0.00012,29.34842]
[1776173708515,43.74,74771.08,0.0,-0.39917,0.00012,29.33189]
[1776173710707,43.74,74777.87,0.0,-0.39838,0.00012,29.31918]
[1776173711340,43.74,74779.59,0.0,-0.39818,0.00012,29.31602]
[1776173711789,43.74,74779.59,0.0,-0.39818,0.00012,29.31602]
[1776173712426,43.74,74779.17,0.0,-0.39823,0.00012,29.31685]
[1776173712436,43.74,74779.17,0.0,-0.39823,0.00012,29.31685]
[1776173712890,43.74,74779.17,0.0,-0.39823,0.00012,29.31685]
[1776173713220,43.74,74781.63,0.0,-0.39795,0.00012,29.31224]
[1776173713776,43.74,74781.63,0.0,-0.39795,0.00012,29.31224]
[1776173713796,43.74,74793.31,0.0,-0.3966,0.00012,29.29003]
[1776173714228,43.74,74793.31,0.0,-0.3966,0.00012,29.29003]
[1776173714414,43.74,74793.31,0.0,-0.3966,0.00012,29.29003]
[1776173714430,43.74,74793.31,0.0,-0.3966,0.00012,29.29003]
[1776173714437,43.74,74793.31,0.0,-0.3966,0.00012,29.29003]
[1776173714471,43.74,74793.31,0.0,-0.3966,0.00012,29.29003]
[1776173714485,43.74,74793.31,0.0,-0.3966,0.00012,29.29003]
[1776173716620,43.74,74803.14,0.0,-0.39546,0.00012,29.27108]
[1776173716832,43.74,74803.14,0.0,-0.39546,0.00012,29.27108]
[1776173716965,43.74,74803.14,0.0,-0.39546,0.00012,29.27108]
[1776173717664,43.75,74805.57,0.0,-0.3952,0.00012,29.26677]
[1776173718717,43.75,74805.0,0.0,-0.39526,0.00012,29.26792]
[1776173722884,43.76,74801.42,0.0,-0.39569,0.00012,29.27499]
[1776173723048,43.76,74802.02,0.0,-0.39562,0.00012,29.27387]
[1776173723066,43.76,74802.02,0.0,-0.39562,0.00012,29.27387]
[1776173724080,43.76,74805.12,0.0,-0.39526,0.00012,29.26788]
[1776173726195,43.76,74811.97,0.0,-0.39447,0.00012,29.25457]
[1776173731087,43.77,74819.97,0.0,-0.39356,0.00012,29.23903]
[1776173731555,43.77,74819.97,0.0,-0.39356,0.00012,29.23903]
[1776173732557,43.77,74823.17,0.0,-0.39319,0.00012,29.22993]
[1776173733385,43.77,74827.62,0.0,-0.39267,0.00012,29.22111]
[1776173733397,43.77,74827.62,0.0,-0.39267,0.00012,29.22111]
[1776173733538,43.77,74827.62,0.0,-0.39267,0.00012,29.22111]
[1776173733568,43.77,74827.62,0.0,-0.39267,0.00012,29.22111]
[1776173733806,43.77,74827.62,0.0,-0.39267,0.00012,29.22111]
[1776173733834,43.77,74827.62,0.0,-0.39267,0.00012,29.22111]
[1776173734491,43.77,74830.41,0.0,-0.39236,0.00012,29.21558]
[1776173734536,43.77,74830.41,0.0,-0.39236,0.00012,29.21558]
[1776173734725,43.77,74830.41,0.0,-0.39236,0.00012,29.21558]
[1776173734906,43.77,74830.41,0.0,-0.39236,0.00012,29.21558]
[1776173734989,43.77,74830.41,0.0,-0.39236,0.00012,29.21558]
[1776173735101,43.78,74833.44,0.0,-0.39201,0.00012,29.20956]
[1776173735111,43.78,74833.44,0.0,-0.39201,0.00012,29.20956]
[1776173735327,43.78,74824.32,0.0,-0.39306,0.00012,29.22783]
[1776173737213,43.78,74818.73,0.0,-0.39371,0.00012,29.23901]
[1776173738108,43.78,74815.06,0.0,-0.39414,0.00012,29.24637]
[1776173738967,43.78,74815.06,0.0,-0.39414,0.00012,29.24637]
[1776173739053,43.78,74815.06,0.0,-0.39414,0.00012,29.24637]
[1776173739230,43.78,74811.52,0.0,-0.39455,0.00012,29.25332]
[1776173739391,43.78,74811.52,0.0,-0.39455,0.00012,29.25332]
[1776173739443,43.78,74801.71,0.0,-0.39569,0.00012,29.27248]
[1776173740708,43.78,74801.71,0.0,-0.39569,0.00012,29.27248]
[1776173740792,43.78,74801.71,0.0,-0.39569,0.00012,29.27248]
[1776173740883,43.78,74788.3,0.0,-0.39725,0.00012,29.2983]
[1776173742021,43.78,74794.14,0.0,-0.39657,0.00012,29.28717]
[1776173742768,43.78,74794.14,0.0,-0.39657,0.00012,29.28717]
[1776173742813,43.78,74794.14,0.0,-0.39657,0.00012,29.28717]
[1776173742830,43.78,74794.14,0.0,-0.39657,0.00012,29.28717]
[1776173742956,43.78,74794.14,0.0,-0.39657,0.00012,29.28717]
[1776173746490,43.79,74799.86,0.0,-0.39591,0.00012,29.27627]
[1776173750555,43.79,74798.22,0.0,-0.39611,0.00012,29.27955]
[1776173750832,43.79,74798.22,0.0,-0.39611,0.00012,29.27955]
[1776173751499,43.79,74797.71,0.0,-0.39617,0.00012,29.28056]
[1776173751725,43.79,74797.71,0.0,-0.39617,0.00012,29.28056]
[1776173751731,43.79,74797.71,0.0,-0.39617,0.00012,29.28056]
[1776173753522,43.79,74794.18,0.0,-0.39658,0.00012,29.28739]
[1776173753870,43.79,74794.18,0.0,-0.39658,0.00012,29.28739]
[1776173754313,43.79,74795.55,0.0,-0.39642,0.00012,29.28479]
[1776173754489,43.79,74795.55,0.0,-0.39642,0.00012,29.28479]
[1776173754553,43.79,74804.52,0.0,-0.39539,0.00012,29.26747]
[1776173755364,43.79,74804.52,0.0,-0.39539,0.00012,29.26747]
[1776173757495,43.79,74813.32,0.0,-0.39437,0.00012,29.25039]
[1776173760819,43.8,74811.92,0.0,-0.39454,0.00012,29.25327]
[1776173760988,43.8,74811.92,0.0,-0.39454,0.00012,29.25327]
[1776173762034,43.8,74810.77,0.0,-0.39468,0.00012,29.2556]
[1776173762615,43.8,74801.86,0.0,-0.39571,0.00012,29.27298]
[1776173765630,43.8,74803.48,0.0,-0.39553,0.00012,29.26991]
[1776173765777,43.8,74803.48,0.0,-0.39553,0.00012,29.26991]
[1776173765866,43.8,74803.48,0.0,-0.39553,0.00012,29.26991]
[1776173766380,43.8,74801.78,0.0,-0.39572,0.00012,29.27323]
[1776173766710,43.8,74801.78,0.0,-0.39572,0.00012,29.27323]
[1776173767666,43.81,74787.15,0.0,-0.39742,0.00012,29.30131]
[1776173768758,43.81,74787.15,0.0,-0.39742,0.00012,29.30131]
[1776173772345,43.81,74784.39,0.0,-0.39775,0.00012,29.30664]
[1776173776798,43.81,74785.55,0.0,-0.39762,0.00012,29.30453]
[1776173782775,43.81,74782.28,0.0,-0.398,0.00012,29.31085]
[1776173785005,43.81,74781.5,0.0,-0.39809,0.00012,29.31233]
[1776173785217,43.81,74781.8,0.0,-0.39806,0.00012,29.31177]
[1776173785606,43.81,74781.8,0.0,-0.39806,0.00012,29.31177]
[1776173786803,43.82,74795.21,0.0,-0.39651,0.00012,29.28635]
[1776173788024,43.82,74795.21,0.0,-0.39651,0.00012,29.28635]
[1776173788071,43.82,74801.96,0.0,-0.39573,0.00012,29.27337]
[1776173788134,43.82,74801.96,0.0,-0.39573,0.00012,29.27337]
[1776173791263,43.82,74811.01,0.0,-0.39469,0.00012,29.25589]
[1776173792536,43.82,74810.56,0.0,-0.39473,0.00012,29.25395]
[1776173792758,43.82,74810.56,0.0,-0.39473,0.00012,29.25395]
[1776173792967,43.82,74810.56,0.0,-0.39473,0.00012,29.25395]
[1776173793016,43.82,74820.04,0.0,-0.39364,0.00012,29.23535]
[1776173793101,43.82,74820.04,0.0,-0.39364,0.00012,29.23535]
[1776173793256,43.82,74820.04,0.0,-0.39364,0.00012,29.23535]
[1776173793348,43.82,74820.04,0.0,-0.39364,0.00012,29.23535]
[1776173793512,43.82,74820.04,0.0,-0.39364,0.00012,29.23535]
[1776173793856,43.82,74834.24,0.0,-0.392,0.00012,29.20707]
[1776173794222,43.82,74834.24,0.0,-0.392,0.00012,29.20707]
[1776173794496,43.82,74834.24,0.0,-0.392,0.00012,29.20707]
[1776173795436,43.82,74834.73,0.0,-0.39195,0.00012,29.20615]
[1776173797436,43.83,74836.26,0.0,-0.39178,0.00012,29.20321]
[1776173797447,43.83,74836.26,0.0,-0.39178,0.00012,29.20321]
[1776173797541,43.83,74836.26,0.0,-0.39178,0.00012,29.20321]
[1776173799414,43.83,74831.99,0.0,-0.39228,0.00012,29.21195]
[1776173800422,43.83,74831.53,0.0,-0.39234,0.00012,29.21294]
[1776173801557,43.83,74827.75,0.0,-0.39278,0.00012,29.22057]
[1776173801579,43.83,74827.75,0.0,-0.39278,0.00012,29.22057]
[1776173801977,43.84,74833.67,0.0,-0.3921,0.00012,29.20877]
[1776173802919,43.84,74844.94,0.0,-0.3908,0.00012,29.18602]
[1776173804728,43.84,74846.57,0.0,-0.39062,0.00012,29.18277]
[1776173806402,43.84,74851.73,0.0,-0.39003,0.00012,29.17232]
[1776173806503,43.84,74851.73,0.0,-0.39003,0.00012,29.17232]
[1776173806608,43.84,74851.73,0.0,-0.39003,0.00012,29.17232]
[1776173806734,43.84,74851.73,0.0,-0.39003,0.00012,29.17232]
[1776173806889,43.84,74851.73,0.0,-0.39003,0.00012,29.17232]
[1776173806968,43.84,74872.48,0.0,-0.38764,0.00011,29.12917]
[1776173807590,43.84,74872.48,0.0,-0.38764,0.00011,29.12917]
[1776173807705,43.84,74872.48,0.0,-0.38764,0.00011,29.12917]
[1776173807975,43.84,74885.85,0.0,-0.38611,0.00011,29.10085]
[1776173808430,43.84,74885.85,0.0,-0.38611,0.00011,29.10085]
[1776173808982,43.84,74893.28,0.0,-0.38526,0.00011,29.08491]
[1776173809543,43.84,74893.28,0.0,-0.38526,0.00011,29.08491]
[1776173809555,43.84,74893.28,0.0,-0.38526,0.00011,29.08491]
[1776173809746,43.84,74893.28,0.0,-0.38526,0.00011,29.08491]
[1776173810072,43.84,74893.28,0.0,-0.38526,0.00011,29.08491]
[1776173810080,43.84,74896.88,0.0,-0.38485,0.00011,29.0772]
[1776173810146,43.84,74896.88,0.0,-0.38485,0.00011,29.0772]
[1776173810329,43.84,74896.88,0.0,-0.38485,0.00011,29.0772]
[1776173810566,43.84,74896.88,0.0,-0.38485,0.00011,29.0772]
[1776173810981,43.84,74896.88,0.0,-0.38485,0.00011,29.0772]
[1776173811004,43.84,74896.88,0.0,-0.38485,0.00011,29.0772]
[1776173811147,43.84,74898.5,0.0,-0.38466,0.00011,29.07369]
[1776173813042,43.85,74900.45,0.0,-0.38444,0.00011,29.06954]
[1776173814499,43.85,74898.76,0.0,-0.38464,0.00011,29.0733]
[1776173815977,43.85,74901.64,0.0,-0.38431,0.00011,29.06709]
[1776173816032,43.85,74910.82,0.0,-0.38326,0.00011,29.04707]
[1776173816687,43.85,74910.82,0.0,-0.38326,0.00011,29.04707]
[1776173816787,43.85,74910.82,0.0,-0.38326,0.00011,29.04707]
[1776173816859,43.85,74910.82,0.0,-0.38326,0.00011,29.04707]
[1776173817262,43.85,74916.06,0.0,-0.38267,0.00011,29.03559]
[1776173817291,43.85,74916.06,0.0,-0.38267,0.00011,29.03559]
[1776173817346,43.85,74916.06,0.0,-0.38267,0.00011,29.03559]
[1776173818042,43.85,74916.06,0.0,-0.38267,0.00011,29.03559]
[1776173818755,43.85,74916.32,0.0,-0.38264,0.00011,29.03508]
[1776173819806,43.85,74915.19,0.0,-0.38277,0.00011,29.03764]
[1776173820376,43.85,74918.4,0.0,-0.38241,0.00011,29.03061]
[1776173821145,43.86,74916.84,0.0,-0.38259,0.00011,29.03414]
[1776173821348,43.86,74916.84,0.0,-0.38259,0.00011,29.03414]
[1776173822081,43.86,74906.91,0.0,-0.38373,0.00011,29.05604]
[1776173822191,43.86,74906.91,0.0,-0.38373,0.00011,29.05604]
[1776173822772,43.86,74906.91,0.0,-0.38373,0.00011,29.05604]
[1776173822817,43.86,74906.91,0.0,-0.38373,0.00011,29.05604]
[1776173822845,43.86,74906.91,0.0,-0.38373,0.00011,29.05604]
[1776173823046,43.86,74906.91,0.0,-0.38373,0.00011,29.05604]
[1776173823138,43.86,74906.91,0.0,-0.38373,0.00011,29.05604]
[1776173823283,43.86,74906.91,0.0,-0.38373,0.00011,29.05604]
[1776173823926,43.86,74906.91,0.0,-0.38373,0.00011,29.05604]
[1776173823961,43.86,74906.91,0.0,-0.38373,0.00011,29.05604]
[1776173824348,43.86,74912.17,0.0,-0.38313,0.00011,29.04462]
[1776173825047,43.86,74912.17,0.0,-0.38313,0.00011,29.04462]
[1776173825104,43.86,74925.16,0.0,-0.38165,0.00011,29.01584]
[1776173825308,43.86,74925.16,0.0,-0.38165,0.00011,29.01584]
[1776173825312,43.86,74925.16,0.0,-0.38165,0.00011,29.01584]
[1776173826159,43.86,74921.51,0.0,-0.38207,0.00011,29.02405]
[1776173826856,43.86,74912.2,0.0,-0.38313,0.00011,29.0447]
[1776173827126,43.86,74902.9,0.0,-0.3842,0.00011,29.06511]
[1776173828150,43.86,74902.9,0.0,-0.3842,0.00011,29.06511]
[1776173828379,43.86,74902.9,0.0,-0.3842,0.00011,29.06511]
[1776173828442,43.86,74902.9,0.0,-0.3842,0.00011,29.06511]
[1776173828562,43.86,74902.9,0.0,-0.3842,0.00011,29.06511]
[1776173828914,43.86,74902.9,0.0,-0.3842,0.00011,29.06511]
[1776173830836,43.87,74899.06,0.0,-0.38464,0.00011,29.07353]
[1776173831155,43.87,74910.74,0.0,-0.38331,0.00011,29.04814]
[1776173832217,43.87,74910.74,0.0,-0.38331,0.00011,29.04814]
[1776173832245,43.87,74910.74,0.0,-0.38331,0.00011,29.04814]
[1776173832472,43.87,74910.74,0.0,-0.38331,0.00011,29.04814]
[1776173832500,43.87,74910.74,0.0,-0.38331,0.00011,29.04814]
[1776173832512,43.87,74910.74,0.0,-0.38331,0.00011,29.04814]
[1776173832539,43.87,74910.74,0.0,-0.38331,0.00011,29.04814]
[1776173832625,43.87,74910.74,0.0,-0.38331,0.00011,29.04814]
[1776173832837,43.87,74910.74,0.0,-0.38331,0.00011,29.04814]
[1776173833052,43.87,74910.74,0.0,-0.38331,0.00011,29.04814]
[1776173833339,43.87,74914.61,0.0,-0.38287,0.00011,29.03968]
[1776173833764,43.87,74914.61,0.0,-0.38287,0.00011,29.03968]
[1776173834042,43.87,74929.44,0.0,-0.38118,0.00011,29.00679]
[1776173835050,43.87,74944.56,0.0,-0.37946,0.00011,28.9727]
[1776173837782,43.87,74947.04,0.0,-0.37918,0.00011,28.96719]
[1776173837974,43.87,74945.55,0.0,-0.37935,0.00011,28.97066]
[1776173840434,43.88,74950.8,0.0,-0.37876,0.00011,28.95869]
[1776173840516,43.88,74951.65,0.0,-0.37866,0.00011,28.95676]
[1776173842247,43.88,74942.2,0.0,-0.37974,0.00011,28.97847]
[1776173844530,43.88,74941.94,0.0,-0.37978,0.00011,28.97913]
[1776173846076,43.88,74946.01,0.0,-0.37932,0.00011,28.96995]
[1776173846843,43.88,74944.77,0.0,-0.37946,0.00011,28.97287]
[1776173848133,43.89,74942.28,0.0,-0.37975,0.00011,28.97871]
[1776173848765,43.89,74942.28,0.0,-0.37975,0.00011,28.97871]
[1776173851768,43.89,74951.1,0.0,-0.37876,0.00011,28.95879]
[1776173851778,43.89,74951.1,0.0,-0.37876,0.00011,28.95879]
[1776173851877,43.89,74950.2,0.0,-0.37885,0.00011,28.95802]
[1776173852212,43.89,74950.2,0.0,-0.37885,0.00011,28.95802]
[1776173852310,43.89,74950.2,0.0,-0.37885,0.00011,28.95802]
[1776173853123,43.89,74950.2,0.0,-0.37885,0.00011,28.95802]
[1776173853051,43.9,74941.88,0.0,-0.37981,0.00011,28.9772]
[1776173853741,43.9,74941.88,0.0,-0.37981,0.00011,28.9772]
[1776173853828,43.9,74935.65,0.0,-0.38052,0.00011,28.99128]
[1776173854782,43.9,74935.65,0.0,-0.38052,0.00011,28.99128]
[1776173856164,43.9,74946.12,0.0,-0.37933,0.00011,28.96772]
[1776173857922,43.9,74951.34,0.0,-0.37874,0.00011,28.95589]
[1776173858206,43.9,74949.63,0.0,-0.37894,0.00011,28.9599]
[1776173858723,43.9,74949.63,0.0,-0.37894,0.00011,28.9599]
[1776173859757,43.9,74947.61,0.0,-0.37918,0.00011,28.9646]
[1776173859791,43.9,74947.61,0.0,-0.37918,0.00011,28.9646]
[1776173859909,43.9,74947.61,0.0,-0.37918,0.00011,28.9646]
[1776173860100,43.9,74947.61,0.0,-0.37918,0.00011,28.9646]
[1776173860038,43.91,74944.33,0.0,-0.37955,0.00011,28.97217]
[1776173860602,43.91,74944.33,0.0,-0.37955,0.00011,28.97217]
[1776173860612,43.91,74944.33,0.0,-0.37955,0.00011,28.97217]
[1776173861045,43.91,74935.62,0.0,-0.38055,0.00011,28.99198]
[1776173861831,43.91,74935.62,0.0,-0.38055,0.00011,28.99198]
[1776173862108,43.91,74926.38,0.0,-0.38161,0.00011,29.01273]
[1776173863006,43.91,74926.38,0.0,-0.38161,0.00011,29.01273]
[1776173863107,43.91,74931.05,0.0,-0.38108,0.00011,29.00233]
[1776173865060,43.91,74934.73,0.0,-0.38066,0.00011,28.99407]
[1776173865380,43.91,74936.78,0.0,-0.38042,0.00011,28.98942]
[1776173865413,43.91,74936.78,0.0,-0.38042,0.00011,28.98942]
[1776173866062,43.91,74936.19,0.0,-0.38049,0.00011,28.99071]
[1776173867127,43.91,74936.19,0.0,-0.38049,0.00011,28.99071]
[1776173867433,43.91,74930.77,0.0,-0.38111,0.00011,29.00294]
[1776173867524,43.91,74930.77,0.0,-0.38111,0.00011,29.00294]
[1776173867596,43.91,74919.98,0.0,-0.38234,0.00011,29.02696]
[1776173868605,43.91,74919.98,0.0,-0.38234,0.00011,29.02696]
[1776173868636,43.91,74919.98,0.0,-0.38234,0.00011,29.02696]
[1776173868656,43.91,74919.98,0.0,-0.38234,0.00011,29.02696]
[1776173868836,43.91,74919.98,0.0,-0.38234,0.00011,29.02696]
[1776173868933,43.91,74913.73,0.0,-0.38305,0.00011,29.04081]
[1776173869605,43.91,74913.73,0.0,-0.38305,0.00011,29.04081]
[1776173869669,43.91,74913.73,0.0,-0.38305,0.00011,29.04081]
[1776173869721,43.91,74903.61,0.0,-0.38421,0.00011,29.06295]
[1776173870537,43.91,74903.61,0.0,-0.38421,0.00011,29.06295]
[1776173870615,43.91,74895.36,0.0,-0.38516,0.00011,29.08085]
[1776173873083,43.91,74889.71,0.0,-0.38581,0.00011,29.09301]
[1776173873156,43.91,74889.71,0.0,-0.38581,0.00011,29.09301]
[1776173873523,43.91,74888.23,0.0,-0.38598,0.00011,29.09621]
[1776173873574,43.91,74888.23,0.0,-0.38598,0.00011,29.09621]
[1776173873617,43.91,74889.23,0.0,-0.38586,0.00011,29.09409]
[1776173874998,43.91,74889.23,0.0,-0.38586,0.00011,29.09409]
[1776173875100,43.91,74899.26,0.0,-0.38471,0.00011,29.07249]
[1776173876671,43.91,74899.8,0.0,-0.38465,0.00011,29.07133]
[1776173877939,43.91,74897.41,0.0,-0.38493,0.00011,29.0765]
[1776173878093,43.91,74897.41,0.0,-0.38493,0.00011,29.0765]
[1776173878135,43.91,74896.31,0.0,-0.38505,0.00011,29.07888]
[1776173878588,43.91,74896.31,0.0,-0.38505,0.00011,29.07888]
[1776173878629,43.91,74896.31,0.0,-0.38505,0.00011,29.07888]
[1776173878675,43.91,74896.31,0.0,-0.38505,0.00011,29.07888]
[1776173880696,43.91,74883.75,0.0,-0.38649,0.00011,29.1058]
[1776173881163,43.91,74883.75,0.0,-0.38649,0.00011,29.1058]
[1776173885567,43.92,74888.44,0.0,-0.38596,0.00011,29.09592]
[1776173888724,43.92,74885.16,0.0,-0.38634,0.00011,29.10299]
[1776173888781,43.92,74885.82,0.0,-0.38627,0.00011,29.10161]
[1776173889951,43.92,74885.82,0.0,-0.38627,0.00011,29.10161]
[1776173890548,43.92,74889.64,0.0,-0.38583,0.00011,29.09345]
[1776173890583,43.92,74889.64,0.0,-0.38583,0.00011,29.09345]
[1776173890762,43.92,74889.17,0.0,-0.38588,0.00011,29.09446]
[1776173893661,43.92,74882.13,0.0,-0.38669,0.00011,29.1095]
[1776173894886,43.92,74882.61,0.0,-0.38664,0.00011,29.1085]
[1776173895078,43.92,74882.61,0.0,-0.38664,0.00011,29.1085]
[1776173895120,43.92,74882.61,0.0,-0.38664,0.00011,29.1085]
[1776173895549,43.92,74880.75,0.0,-0.38685,0.00011,29.11247]
[1776173895685,43.92,74880.75,0.0,-0.38685,0.00011,29.11247]
[1776173895786,43.92,74871.52,0.0,-0.38791,0.00011,29.13192]
[1776173896457,43.92,74871.52,0.0,-0.38791,0.00011,29.13192]
[1776173896600,43.92,74871.52,0.0,-0.38791,0.00011,29.13192]
[1776173897683,43.92,74865.23,0.0,-0.38863,0.00011,29.14505]
[1776173897832,43.92,74865.23,0.0,-0.38863,0.00011,29.14505]
[1776173899110,43.92,74865.55,0.0,-0.38859,0.00011,29.14438]
[1776173900812,43.92,74869.52,0.0,-0.38814,0.00011,29.1361]
[1776173902134,43.92,74875.59,0.0,-0.38744,0.00011,29.12337]
[1776173902140,43.92,74875.59,0.0,-0.38744,0.00011,29.12337]
[1776173902156,43.92,74877.4,0.0,-0.38724,0.00011,29.11958]
[1776173903897,43.92,74888.34,0.0,-0.38598,0.00011,29.09637]
[1776173904467,43.92,74888.34,0.0,-0.38598,0.00011,29.09637]
[1776173905081,43.92,74888.34,0.0,-0.38598,0.00011,29.09637]
[1776173905116,43.92,74888.34,0.0,-0.38598,0.00011,29.09637]
[1776173905730,43.92,74899.12,0.0,-0.38475,0.00011,29.07323]
[1776173906644,43.92,74899.12,0.0,-0.38475,0.00011,29.07323]
[1776173908135,43.92,74904.3,0.0,-0.38416,0.00011,29.06203]
[1776173908144,43.92,74904.3,0.0,-0.38416,0.00011,29.06203]
[1776173908194,43.92,74904.3,0.0,-0.38416,0.00011,29.06203]
[1776173908330,43.92,74908.06,0.0,-0.38373,0.00011,29.05391]
[1776173908634,43.92,74908.06,0.0,-0.38373,0.00011,29.05391]
[1776173908674,43.92,74908.06,0.0,-0.38373,0.00011,29.05391]
[1776173909033,43.92,74908.06,0.0,-0.38373,0.00011,29.05391]
[1776173909088,43.92,74918.62,0.0,-0.38253,0.00011,29.03073]
[1776173909593,43.92,74918.62,0.0,-0.38253,0.00011,29.03073]
[1776173910156,43.92,74931.75,0.0,-0.38102,0.00011,29.00142]
[1776173910765,43.92,74941.93,0.0,-0.37986,0.00011,28.97849]
[1776173913787,43.92,74933.08,0.0,-0.38086,0.00011,28.99546]
[1776173914909,43.92,74933.08,0.0,-0.38086,0.00011,28.99546]
[1776173916075,43.92,74935.37,0.0,-0.3806,0.00011,28.99028]
[1776173916539,43.92,74936.95,0.0,-0.38041,0.00011,28.98665]
[1776173916542,43.92,74936.95,0.0,-0.38041,0.00011,28.98665]
[1776173917727,43.92,74943.27,0.0,-0.37969,0.00011,28.97236]
[1776173917923,43.92,74943.27,0.0,-0.37969,0.00011,28.97236]
[1776173918446,43.92,74942.31,0.0,-0.3798,0.00011,28.97451]
[1776173920877,43.92,74942.03,0.0,-0.37983,0.00011,28.9751]
[1776173923837,43.92,74939.12,0.0,-0.38016,0.00011,28.98159]
[1776173928892,43.91,74934.57,0.0,-0.38067,0.00011,28.99165]
[1776173933927,43.91,74937.34,0.0,-0.38035,0.00011,28.98524]
[1776173938963,43.9,74935.48,0.0,-0.38055,0.00011,28.98926]
[1776173940553,43.9,74936.19,0.0,-0.38047,0.00011,28.98763]
[1776173940693,43.9,74936.19,0.0,-0.38047,0.00011,28.98763]
[1776173940978,43.9,74927.81,0.0,-0.38142,0.00011,29.00639]
[1776173942067,43.9,74927.81,0.0,-0.38142,0.00011,29.00639]
[1776173942161,43.9,74927.81,0.0,-0.38142,0.00011,29.00639]
[1776173942168,43.9,74922.96,0.0,-0.38197,0.00011,29.01711]
[1776173943180,43.9,74922.96,0.0,-0.38197,0.00011,29.01711]
[1776173943211,43.9,74922.96,0.0,-0.38197,0.00011,29.01711]
[1776173944737,43.9,74916.77,0.0,-0.38268,0.00011,29.03082]
[1776173944996,43.9,74916.77,0.0,-0.38268,0.00011,29.03082]
[1776173946038,43.9,74931.32,0.0,-0.38102,0.00011,28.99848]
[1776173947563,43.9,74935.45,0.0,-0.38055,0.00011,28.98922]
[1776173948053,43.9,74924.55,0.0,-0.38179,0.00011,29.01364]
[1776173949023,43.9,74924.55,0.0,-0.38179,0.00011,29.01364]
[1776173949061,43.9,74917.71,0.0,-0.38258,0.00011,29.02888]
[1776173949318,43.9,74917.71,0.0,-0.38258,0.00011,29.02888]
[1776173949765,43.9,74917.71,0.0,-0.38258,0.00011,29.02888]
[1776173950068,43.91,74910.0,0.0,-0.38346,0.00011,29.0459]
[1776173952114,43.91,74904.97,0.0,-0.38404,0.00011,29.05695]
[1776173952122,43.91,74904.97,0.0,-0.38404,0.00011,29.05695]
[1776173952524,43.91,74903.23,0.0,-0.38424,0.00011,29.06084]
[1776173952731,43.91,74903.23,0.0,-0.38424,0.00011,29.06084]
[1776173953424,43.91,74902.43,0.0,-0.38434,0.00011,29.06258]
[1776173959133,43.91,74902.29,0.0,-0.38436,0.00011,29.06315]
[1776173960261,43.91,74902.29,0.0,-0.38436,0.00011,29.06315]
[1776173961069,43.92,74899.88,0.0,-0.38464,0.00011,29.06842]
[1776173965764,43.92,74895.16,0.0,-0.38519,0.00011,29.07883]
[1776173967523,43.92,74895.06,0.0,-0.38521,0.00011,29.07911]
[1776173968773,43.92,74895.33,0.0,-0.38518,0.00011,29.07856]
[1776173968843,43.92,74895.33,0.0,-0.38518,0.00011,29.07856]
[1776173968851,43.92,74895.33,0.0,-0.38518,0.00011,29.07856]
[1776173968931,43.92,74895.33,0.0,-0.38518,0.00011,29.07856]
[1776173969134,43.92,74895.33,0.0,-0.38518,0.00011,29.07856]
[1776173969141,43.92,74895.33,0.0,-0.38518,0.00011,29.07856]
[1776173969286,43.92,74895.33,0.0,-0.38518,0.00011,29.07856]
[1776173969204,43.92,74911.09,0.0,-0.38337,0.00011,29.04434]
[1776173969461,43.92,74911.09,0.0,-0.38337,0.00011,29.04434]
[1776173969505,43.92,74911.09,0.0,-0.38337,0.00011,29.04434]
[1776173969732,43.92,74911.09,0.0,-0.38337,0.00011,29.04434]
[1776173970211,43.92,74927.42,0.0,-0.38151,0.00011,29.00827]
[1776173970305,43.92,74927.42,0.0,-0.38151,0.00011,29.00827]
[1776173971218,43.92,74929.15,0.0,-0.3813,0.00011,29.00151]
[1776173971478,43.92,74929.15,0.0,-0.3813,0.00011,29.00151]
[1776173971910,43.92,74929.15,0.0,-0.3813,0.00011,29.00151]
[1776173972350,43.92,74932.02,0.0,-0.38097,0.00011,28.99504]
[1776173972791,43.92,74932.02,0.0,-0.38097,0.00011,28.99504]
[1776173973232,43.92,74940.13,0.0,-0.38005,0.00011,28.97674]
[1776173974825,43.92,74946.8,0.0,-0.37929,0.00011,28.96157]
[1776173975794,43.92,74948.55,0.0,-0.37909,0.00011,28.95756]
[1776173975798,43.92,74948.55,0.0,-0.37909,0.00011,28.95756]
[1776173980105,43.92,74948.82,0.0,-0.37905,0.00011,28.95685]
[1776173980158,43.92,74948.82,0.0,-0.37905,0.00011,28.95685]
[1776173980282,43.92,74944.33,0.0,-0.37956,0.00011,28.96705]
[1776173980763,43.92,74944.33,0.0,-0.37956,0.00011,28.96705]
[1776173980942,43.92,74944.33,0.0,-0.37956,0.00011,28.96705]
[1776173981430,43.92,74937.69,0.0,-0.38032,0.00011,28.98206]
[1776173983192,43.92,74931.76,0.0,-0.381,0.00011,28.99542]
[1776173983858,43.92,74929.17,0.0,-0.38129,0.00011,29.00123]
[1776173984174,43.92,74929.17,0.0,-0.38129,0.00011,29.00123]
[1776173984586,43.92,74925.72,0.0,-0.38169,0.00011,29.00895]
[1776173985317,43.92,74921.25,0.0,-0.3822,0.00011,29.01895]
[1776173985833,43.92,74921.25,0.0,-0.3822,0.00011,29.01895]
[1776173989527,43.92,74919.29,0.0,-0.38243,0.00011,29.02348]
[1776173991671,43.93,74921.74,0.0,-0.38216,0.00011,29.0182]
[1776173992021,43.93,74921.74,0.0,-0.38216,0.00011,29.0182]
[1776173992353,43.93,74921.36,0.0,-0.3822,0.00011,29.01911]
[1776173995057,43.93,74914.83,0.0,-0.38296,0.00011,29.03365]
[1776173998363,43.94,74913.1,0.0,-0.38316,0.00011,29.03768]
[1776174003444,43.94,74912.66,0.0,-0.38323,0.00011,29.03894]
[1776174008479,43.95,74913.35,0.0,-0.38316,0.00011,29.0377]
[1776174010132,43.95,74913.35,0.0,-0.38316,0.00011,29.0377]
[1776174010493,43.95,74920.86,0.0,-0.38231,0.00011,29.02126]
[1776174013632,43.95,74917.61,0.0,-0.38268,0.00011,29.02857]
[1776174013652,43.95,74917.61,0.0,-0.38268,0.00011,29.02857]
[1776174014430,43.95,74922.77,0.0,-0.3821,0.00011,29.01729]
[1776174014521,43.95,74930.23,0.0,-0.38125,0.00011,29.0007]
[1776174015420,43.95,74930.23,0.0,-0.38125,0.00011,29.0007]
[1776174015420,43.95,74930.23,0.0,-0.38125,0.00011,29.0007]
[1776174015447,43.95,74930.23,0.0,-0.38125,0.00011,29.0007]
[1776174015530,43.95,74936.91,0.0,-0.38049,0.00011,28.98575]
[1776174016748,43.95,74936.91,0.0,-0.38049,0.00011,28.98575]
[1776174016999,43.95,74936.91,0.0,-0.38049,0.00011,28.98575]
[1776174017088,43.95,74944.12,0.0,-0.37967,0.00011,28.96943]
[1776174017400,43.95,74944.12,0.0,-0.37967,0.00011,28.96943]
[1776174017950,43.95,74944.12,0.0,-0.37967,0.00011,28.96943]
[1776174018663,43.95,74949.58,0.0,-0.37905,0.00011,28.95699]
[1776174019892,43.95,74950.13,0.0,-0.37898,0.00011,28.95571]
[1776174020113,43.95,74950.13,0.0,-0.37898,0.00011,28.95571]
[1776174020119,43.95,74950.13,0.0,-0.37898,0.00011,28.95571]
[1776174020227,43.95,74950.13,0.0,-0.37898,0.00011,28.95571]
[1776174020307,43.95,74950.13,0.0,-0.37898,0.00011,28.95571]
[1776174020561,43.95,74951.21,0.0,-0.37886,0.00011,28.95321]
[1776174020903,43.95,74951.21,0.0,-0.37886,0.00011,28.95321]
[1776174021031,43.95,74951.21,0.0,-0.37886,0.00011,28.95321]
[1776174021059,43.95,74951.21,0.0,-0.37886,0.00011,28.95321]
[1776174021222,43.95,74951.21,0.0,-0.37886,0.00011,28.95321]
[1776174021266,43.95,74951.21,0.0,-0.37886,0.00011,28.95321]
[1776174021417,43.95,74951.21,0.0,-0.37886,0.00011,28.95321]
[1776174021256,43.95,74962.91,0.0,-0.37753,0.00011,28.92631]
[1776174021579,43.95,74962.91,0.0,-0.37753,0.00011,28.92631]
[1776174021717,43.95,74962.91,0.0,-0.37753,0.00011,28.92631]
[1776174021778,43.95,74962.91,0.0,-0.37753,0.00011,28.92631]
[1776174021916,43.95,74962.91,0.0,-0.37753,0.00011,28.92631]
[1776174021984,43.95,74962.91,0.0,-0.37753,0.00011,28.92631]
[1776174022178,43.95,74962.91,0.0,-0.37753,0.00011,28.92631]
[1776174022228,43.95,74962.91,0.0,-0.37753,0.00011,28.92631]
[1776174022249,43.95,74991.37,0.0,-0.3743,0.00011,28.85956]
[1776174022486,43.95,74991.37,0.0,-0.3743,0.00011,28.85956]
[1776174022761,43.95,74991.37,0.0,-0.3743,0.00011,28.85956]
[1776174022810,43.95,74991.37,0.0,-0.3743,0.00011,28.85956]
[1776174022857,43.95,74991.37,0.0,-0.3743,0.00011,28.85956]
[1776174022880,43.95,74991.37,0.0,-0.3743,0.00011,28.85956]
[1776174023091,43.95,74991.37,0.0,-0.3743,0.00011,28.85956]
[1776174023121,43.95,75019.43,0.0,-0.37113,0.00011,28.79194]
[1776174023721,43.95,75019.43,0.0,-0.37113,0.00011,28.79194]
[1776174023980,43.95,75019.43,0.0,-0.37113,0.00011,28.79194]
[1776174024075,43.95,75019.42,0.0,-0.37113,0.00011,28.79197]
[1776174024472,43.95,75019.42,0.0,-0.37113,0.00011,28.79197]
[1776174024688,43.95,75019.42,0.0,-0.37113,0.00011,28.79197]
[1776174025167,43.95,75024.23,0.0,-0.37059,0.00011,28.7802]
[1776174025803,43.95,75024.23,0.0,-0.37059,0.00011,28.7802]
[1776174027562,43.95,75032.27,0.0,-0.36968,0.00011,28.76027]
[1776174029170,43.95,75032.56,0.0,-0.36964,0.00011,28.7595]
[1776174029260,43.95,75033.87,0.0,-0.36949,0.00011,28.75621]
[1776174029401,43.95,75033.87,0.0,-0.36949,0.00011,28.75621]
[1776174029516,43.95,75033.87,0.0,-0.36949,0.00011,28.75621]
[1776174030087,43.95,75033.87,0.0,-0.36949,0.00011,28.75621]
[1776174030356,43.95,75033.87,0.0,-0.36949,0.00011,28.75621]
[1776174030181,43.95,75033.74,0.0,-0.36951,0.00011,28.75649]
[1776174030593,43.95,75033.74,0.0,-0.36951,0.00011,28.75649]
[1776174030975,43.95,75033.74,0.0,-0.36951,0.00011,28.75649]
[1776174031062,43.95,75021.33,0.0,-0.3709,0.00011,28.78427]
[1776174031480,43.95,75021.33,0.0,-0.3709,0.00011,28.78427]
[1776174032230,43.95,75021.33,0.0,-0.3709,0.00011,28.78427]
[1776174032332,43.95,75007.31,0.0,-0.37249,0.00011,28.81847]
[1776174032746,43.95,75007.31,0.0,-0.37249,0.00011,28.81847]
[1776174033166,43.95,75007.31,0.0,-0.37249,0.00011,28.81847]
[1776174033191,43.95,75007.31,0.0,-0.37249,0.00011,28.81847]
[1776174033364,43.95,75007.31,0.0,-0.37249,0.00011,28.81847]
[1776174033797,43.95,75001.13,0.0,-0.37319,0.00011,28.83342]
[1776174034039,43.95,75001.13,0.0,-0.37319,0.00011,28.83342]
[1776174034167,43.95,75001.13,0.0,-0.37319,0.00011,28.83342]
[1776174034594,43.95,74998.84,0.0,-0.37345,0.00011,28.83897]
[1776174037264,43.96,75002.57,0.0,-0.37303,0.00011,28.83013]
[1776174037340,43.96,75002.57,0.0,-0.37303,0.00011,28.83013]
[1776174037632,43.96,75003.81,0.0,-0.3729,0.00011,28.82721]
[1776174038324,43.96,75003.81,0.0,-0.3729,0.00011,28.82721]
[1776174038553,43.96,75000.12,0.0,-0.37331,0.00011,28.83614]
[1776174038759,43.96,75000.12,0.0,-0.37331,0.00011,28.83614]
[1776174041751,43.96,75009.92,0.0,-0.37222,0.00011,28.81277]
[1776174044559,43.96,75017.16,0.0,-0.37141,0.00011,28.79533]
[1776174046429,43.97,75015.38,0.0,-0.37161,0.00011,28.79983]
[1776174047955,43.97,75013.06,0.0,-0.37188,0.00011,28.80555]
[1776174049147,43.97,75009.58,0.0,-0.37227,0.00011,28.81406]
[1776174049261,43.97,75009.58,0.0,-0.37227,0.00011,28.81406]
[1776174049783,43.97,75005.24,0.0,-0.37277,0.00011,28.82461]
[1776174049808,43.97,74994.76,0.0,-0.37396,0.00011,28.84978]
[1776174050430,43.97,74994.76,0.0,-0.37396,0.00011,28.84978]
[1776174052111,43.97,74994.97,0.0,-0.37393,0.00011,28.84932]
[1776174053253,43.97,74996.67,0.0,-0.37374,0.00011,28.84531]
[1776174054171,43.97,74997.33,0.0,-0.37367,0.00011,28.84377]
[1776174054253,43.97,75011.91,0.0,-0.37202,0.00011,28.80872]
[1776174054845,43.98,75019.7,0.0,-0.37115,0.00011,28.78983]
[1776174055489,43.98,75019.7,0.0,-0.37115,0.00011,28.78983]
[1776174056188,43.98,75019.7,0.0,-0.37115,0.00011,28.78983]
[1776174056510,43.98,75017.77,0.0,-0.37137,0.00011,28.79462]
[1776174059911,43.98,75015.28,0.0,-0.37166,0.00011,28.80091]
[1776174060730,43.98,75015.3,0.0,-0.37166,0.00011,28.80093]
[1776174060787,43.98,75015.3,0.0,-0.37166,0.00011,28.80093]
[1776174060857,43.98,75015.3,0.0,-0.37166,0.00011,28.80093]
[1776174060901,43.98,75015.3,0.0,-0.37166,0.00011,28.80093]
[1776174061089,43.98,75015.3,0.0,-0.37166,0.00011,28.80093]
[1776174065570,43.99,75021.46,0.0,-0.37098,0.00011,28.78632]
[1776174065887,43.99,75021.46,0.0,-0.37098,0.00011,28.78632]
[1776174065930,43.99,75021.46,0.0,-0.37098,0.00011,28.78632]
[1776174065940,43.99,75021.46,0.0,-0.37098,0.00011,28.78632]
[1776174066139,43.99,75021.46,0.0,-0.37098,0.00011,28.78632]
[1776174066143,43.99,75021.46,0.0,-0.37098,0.00011,28.78632]
[1776174066644,43.99,75016.25,0.0,-0.37157,0.00011,28.79912]
[1776174066756,43.99,75016.25,0.0,-0.37157,0.00011,28.79912]
[1776174066830,43.99,75016.25,0.0,-0.37157,0.00011,28.79912]
[1776174067294,43.99,74993.51,0.0,-0.37414,0.00011,28.8539]
[1776174067590,43.99,74993.51,0.0,-0.37414,0.00011,28.8539]
[1776174068128,43.99,74993.51,0.0,-0.37414,0.00011,28.8539]
[1776174068166,43.99,74980.73,0.0,-0.37559,0.00011,28.88415]
[1776174069492,43.99,74975.5,0.0,-0.37618,0.00011,28.89642]
[1776174069518,43.99,74975.5,0.0,-0.37618,0.00011,28.89642]
[1776174069688,43.99,74975.5,0.0,-0.37618,0.00011,28.89642]
[1776174069936,43.99,74975.5,0.0,-0.37618,0.00011,28.89642]
[1776174070055,43.99,74975.5,0.0,-0.37618,0.00011,28.89642]
[1776174070492,43.99,74975.5,0.0,-0.37618,0.00011,28.89642]
[1776174070539,43.99,74958.56,0.0,-0.37811,0.00011,28.93568]
[1776174070989,43.99,74958.56,0.0,-0.37811,0.00011,28.93568]
[1776174070996,43.99,74948.02,0.0,-0.3793,0.00011,28.95976]
[1776174071645,43.99,74948.02,0.0,-0.3793,0.00011,28.95976]
[1776174072223,43.99,74940.65,0.0,-0.38015,0.00011,28.97652]
[1776174072810,43.99,74940.65,0.0,-0.38015,0.00011,28.97652]
[1776174073571,43.99,74946.56,0.0,-0.37947,0.00011,28.96318]
[1776174074495,44.0,74949.93,0.0,-0.37909,0.00011,28.95556]
[1776174074806,44.0,74949.93,0.0,-0.37909,0.00011,28.95556]
[1776174075018,44.0,74949.93,0.0,-0.37909,0.00011,28.95556]
[1776174075085,44.0,74959.58,0.0,-0.378,0.00011,28.93353]
[1776174076207,44.0,74959.58,0.0,-0.378,0.00011,28.93353]
[1776174076311,44.0,74968.93,0.0,-0.37694,0.00011,28.91191]
[1776174076798,44.0,74968.93,0.0,-0.37694,0.00011,28.91191]
[1776174077574,44.0,74974.72,0.0,-0.37628,0.00011,28.89843]
[1776174077611,44.0,74974.72,0.0,-0.37628,0.00011,28.89843]
[1776174077866,44.0,74974.72,0.0,-0.37628,0.00011,28.89843]
[1776174078745,44.0,74981.88,0.0,-0.37547,0.00011,28.88167]
[1776174078790,44.0,74981.88,0.0,-0.37547,0.00011,28.88167]
[1776174080011,44.0,74981.46,0.0,-0.37552,0.00011,28.88267]
[1776174081040,44.0,74980.21,0.0,-0.37566,0.00011,28.88563]
[1776174081624,44.0,74984.67,0.0,-0.37516,0.00011,28.87515]
[1776174082251,44.0,74984.67,0.0,-0.37516,0.00011,28.87515]
[1776174082326,44.0,74984.67,0.0,-0.37516,0.00011,28.87515]
[1776174083174,44.0,74985.57,0.0,-0.37506,0.00011,28.87305]
[1776174085225,44.0,74986.75,0.0,-0.37492,0.00011,28.87032]
[1776174085278,44.0,74986.75,0.0,-0.37492,0.00011,28.87032]
[1776174085405,44.0,74986.75,0.0,-0.37492,0.00011,28.87032]
[1776174085552,44.0,74984.75,0.0,-0.37515,0.00011,28.87507]
[1776174085852,44.0,74984.75,0.0,-0.37515,0.00011,28.87507]
[1776174086363,44.0,74984.75,0.0,-0.37515,0.00011,28.87507]
[1776174087132,44.0,75000.7,0.0,-0.37335,0.00011,28.83722]
[1776174087994,44.0,75000.7,0.0,-0.37335,0.00011,28.83722]
[1776174088599,44.0,75008.05,0.0,-0.37252,0.00011,28.81961]
[1776174089153,44.0,75008.05,0.0,-0.37252,0.00011,28.81961]
[1776174089262,44.0,74999.3,0.0,-0.37351,0.00011,28.84069]
[1776174090155,44.0,74991.34,0.0,-0.37441,0.00011,28.8597]
[1776174090497,44.0,74991.34,0.0,-0.37441,0.00011,28.8597]
[1776174091523,44.0,74990.54,0.0,-0.3745,0.00011,28.85874]
[1776174091769,44.0,74990.54,0.0,-0.3745,0.00011,28.85874]
[1776174091949,44.0,74990.54,0.0,-0.3745,0.00011,28.85874]
[1776174092158,44.0,74990.54,0.0,-0.3745,0.00011,28.85874]
[1776174093233,44.0,74986.07,0.0,-0.375,0.00011,28.86934]
[1776174093576,44.0,74982.38,0.0,-0.37542,0.00011,28.87807]
[1776174094635,44.0,74983.54,0.0,-0.37529,0.00011,28.87536]
[1776174095879,44.01,74983.83,0.0,-0.37526,0.00011,28.87469]
[1776174095892,44.01,74983.83,0.0,-0.37526,0.00011,28.87469]
[1776174096351,44.01,74983.83,0.0,-0.37526,0.00011,28.87469]
[1776174097670,44.01,74987.1,0.0,-0.37489,0.00011,28.86703]
[1776174098165,44.01,74987.1,0.0,-0.37489,0.00011,28.86703]
[1776174098388,44.01,74987.1,0.0,-0.37489,0.00011,28.86703]
[1776174098452,44.01,74987.1,0.0,-0.37489,0.00011,28.86703]
[1776174098600,44.01,74987.92,0.0,-0.3748,0.00011,28.86512]
[1776174099049,44.01,74987.92,0.0,-0.3748,0.00011,28.86512]
[1776174099503,44.01,74989.01,0.0,-0.37468,0.00011,28.86256]
[1776174099641,44.01,74989.01,0.0,-0.37468,0.00011,28.86256]
[1776174101225,44.01,74988.59,0.0,-0.37473,0.00011,28.86359]
[1776174102456,44.01,74987.51,0.0,-0.37485,0.00011,28.86617]
[1776174103459,44.01,74986.22,0.0,-0.375,0.00011,28.86924]
[1776174103517,44.01,74986.22,0.0,-0.375,0.00011,28.86924]
[1776174103796,44.01,74986.22,0.0,-0.375,0.00011,28.86924]
[1776174103868,44.01,74986.22,0.0,-0.375,0.00011,28.86924]
[1776174104512,44.01,74986.78,0.0,-0.37494,0.00011,28.86796]
[1776174105249,44.01,74986.78,0.0,-0.37494,0.00011,28.86796]
[1776174106705,44.01,74991.48,0.0,-0.37441,0.00011,28.85688]
[1776174106755,44.01,74991.48,0.0,-0.37441,0.00011,28.85688]
[1776174107284,44.01,74991.48,0.0,-0.37441,0.00011,28.85688]
[1776174107339,44.01,74991.48,0.0,-0.37441,0.00011,28.85688]
[1776174108281,44.01,75003.84,0.0,-0.37301,0.00011,28.82744]
[1776174108662,44.01,75003.84,0.0,-0.37301,0.00011,28.82744]
[1776174108799,44.01,75003.84,0.0,-0.37301,0.00011,28.82744]
[1776174109044,44.01,75003.84,0.0,-0.37301,0.00011,28.82744]
[1776174109180,44.01,75003.84,0.0,-0.37301,0.00011,28.82744]
[1776174109288,44.01,75016.85,0.0,-0.37154,0.00011,28.79604]
[1776174109792,44.01,75016.85,0.0,-0.37154,0.00011,28.79604]
[1776174110599,44.01,75021.5,0.0,-0.37102,0.00011,28.78476]
[1776174112410,44.01,75021.0,0.0,-0.37108,0.00011,28.78605]
[1776174113468,44.01,75010.52,0.0,-0.37227,0.00011,28.81159]
[1776174115453,44.02,75014.35,0.0,-0.37184,0.00011,28.80245]
[1776174115998,44.02,75014.75,0.0,-0.3718,0.00011,28.80148]
[1776174116003,44.02,75014.75,0.0,-0.3718,0.00011,28.80148]
[1776174116190,44.02,75014.75,0.0,-0.3718,0.00011,28.80148]
[1776174119411,44.02,75016.76,0.0,-0.37158,0.00011,28.79688]
[1776174119897,44.02,75022.56,0.0,-0.37093,0.00011,28.78282]
[1776174120082,44.02,75022.56,0.0,-0.37093,0.00011,28.78282]
[1776174120246,44.02,75022.56,0.0,-0.37093,0.00011,28.78282]
[1776174120520,44.02,75034.95,0.0,-0.36954,0.00011,28.75245]
[1776174121183,44.02,75034.95,0.0,-0.36954,0.00011,28.75245]
[1776174122271,44.03,75033.13,0.0,-0.36975,0.00011,28.75702]
[1776174123359,44.03,75036.32,0.0,-0.36939,0.00011,28.74922]
[1776174123432,44.03,75036.32,0.0,-0.36939,0.00011,28.74922]
[1776174125697,44.03,75033.62,0.0,-0.3697,0.00011,28.75608]
[1776174125869,44.03,75033.62,0.0,-0.3697,0.00011,28.75608]
[1776174127952,44.03,75038.55,0.0,-0.36915,0.00011,28.74406]
[1776174128601,44.03,75039.01,0.0,-0.36911,0.00011,28.74304]
[1776174129022,44.03,75039.01,0.0,-0.36911,0.00011,28.74304]
[1776174129038,44.03,75039.01,0.0,-0.36911,0.00011,28.74304]
[1776174129097,44.03,75039.01,0.0,-0.36911,0.00011,28.74304]
[1776174129353,44.03,75039.01,0.0,-0.36911,0.00011,28.74304]
[1776174129464,44.03,75045.86,0.0,-0.36834,0.00011,28.726]
[1776174129743,44.03,75045.86,0.0,-0.36834,0.00011,28.726]
[1776174130398,44.03,75045.86,0.0,-0.36834,0.00011,28.726]
[1776174130418,44.03,75045.86,0.0,-0.36834,0.00011,28.726]
[1776174130685,44.03,75053.7,0.0,-0.36745,0.00011,28.70633]
[1776174130760,44.03,75053.7,0.0,-0.36745,0.00011,28.70633]
[1776174131287,44.03,75053.7,0.0,-0.36745,0.00011,28.70633]
[1776174131406,44.03,75053.7,0.0,-0.36745,0.00011,28.70633]
[1776174131479,44.03,75105.62,0.0,-0.36164,0.00011,28.57271]
[1776174131901,44.03,75105.62,0.0,-0.36164,0.00011,28.57271]
[1776174132468,44.03,75105.62,0.0,-0.36164,0.00011,28.57271]
[1776174132486,44.04,75161.43,0.0,-0.35544,0.00011,28.42236]
[1776174132750,44.04,75161.43,0.0,-0.35544,0.00011,28.42236]
[1776174132767,44.04,75161.43,0.0,-0.35544,0.00011,28.42236]
[1776174132891,44.04,75161.43,0.0,-0.35544,0.00011,28.42236]
[1776174133124,44.04,75161.43,0.0,-0.35544,0.00011,28.42236]
[1776174133236,44.04,75161.43,0.0,-0.35544,0.00011,28.42236]
[1776174133389,44.04,75161.43,0.0,-0.35544,0.00011,28.42236]
[1776174133457,44.04,75161.43,0.0,-0.35544,0.00011,28.42236]
[1776174133506,44.04,75186.61,0.0,-0.35266,0.00011,28.35242]
[1776174133763,44.04,75186.61,0.0,-0.35266,0.00011,28.35242]
[1776174133890,44.04,75186.61,0.0,-0.35266,0.00011,28.35242]
[1776174134379,44.04,75186.61,0.0,-0.35266,0.00011,28.35242]
[1776174134450,44.04,75186.61,0.0,-0.35266,0.00011,28.35242]
[1776174134542,44.05,75204.86,0.0,-0.35069,0.00011,28.30221]
[1776174134907,44.05,75204.86,0.0,-0.35069,0.00011,28.30221]
[1776174135499,44.05,75204.86,0.0,-0.35069,0.00011,28.30221]
[1776174135608,44.05,75234.82,0.0,-0.3474,0.00011,28.21582]
[1776174135851,44.05,75234.82,0.0,-0.3474,0.00011,28.21582]
[1776174136656,44.05,75242.6,0.0,-0.34655,0.00011,28.19311]
[1776174136841,44.05,75242.6,0.0,-0.34655,0.00011,28.19311]
[1776174136883,44.05,75242.6,0.0,-0.34655,0.00011,28.19311]
[1776174137180,44.05,75242.6,0.0,-0.34655,0.00011,28.19311]
[1776174137197,44.06,75231.13,0.0,-0.34781,0.00011,28.22665]
[1776174138713,44.06,75229.98,0.0,-0.34794,0.00011,28.23013]
[1776174138858,44.06,75229.98,0.0,-0.34794,0.00011,28.23013]
[1776174139113,44.06,75229.98,0.0,-0.34794,0.00011,28.23013]
[1776174139630,44.06,75226.89,0.0,-0.34828,0.00011,28.23923]
[1776174140305,44.06,75226.89,0.0,-0.34828,0.00011,28.23923]
[1776174140560,44.06,75226.89,0.0,-0.34828,0.00011,28.23923]
[1776174140640,44.06,75232.17,0.0,-0.34771,0.00011,28.22404]
[1776174140686,44.06,75232.17,0.0,-0.34771,0.00011,28.22404]
[1776174140770,44.06,75232.17,0.0,-0.34771,0.00011,28.22404]
[1776174140949,44.06,75232.17,0.0,-0.34771,0.00011,28.22404]
[1776174140991,44.06,75232.17,0.0,-0.34771,0.00011,28.22404]
[1776174141095,44.06,75232.17,0.0,-0.34771,0.00011,28.22404]
[1776174141277,44.06,75232.17,0.0,-0.34771,0.00011,28.22404]
[1776174142349,44.06,75227.31,0.0,-0.34824,0.00011,28.23829]
[1776174142467,44.06,75227.31,0.0,-0.34824,0.00011,28.23829]
[1776174142547,44.06,75227.31,0.0,-0.34824,0.00011,28.23829]
[1776174142603,44.06,75222.47,0.0,-0.34878,0.00011,28.25242]
[1776174142681,44.06,75222.47,0.0,-0.34878,0.00011,28.25242]
[1776174143496,44.06,75222.47,0.0,-0.34878,0.00011,28.25242]
[1776174143549,44.06,75222.47,0.0,-0.34878,0.00011,28.25242]
[1776174143707,44.06,75220.04,0.0,-0.34905,0.00011,28.25955]
[1776174144887,44.07,75233.47,0.0,-0.34758,0.00011,28.2209]
[1776174146474,44.07,75233.47,0.0,-0.34758,0.00011,28.2209]
[1776174146866,44.07,75234.81,0.0,-0.34744,0.00011,28.21714]
[1776174147822,44.07,75238.17,0.0,-0.34708,0.00011,28.20749]
[1776174149390,44.07,75238.43,0.0,-0.34706,0.00011,28.20689]
[1776174149736,44.07,75245.31,0.0,-0.34631,0.00011,28.18692]
[1776174149876,44.07,75245.31,0.0,-0.34631,0.00011,28.18692]
[1776174150117,44.07,75245.31,0.0,-0.34631,0.00011,28.18692]
[1776174150401,44.07,75245.31,0.0,-0.34631,0.00011,28.18692]
[1776174150501,44.08,75245.97,0.0,-0.34624,0.00011,28.18516]
[1776174150650,44.08,75245.97,0.0,-0.34624,0.00011,28.18516]
[1776174150712,44.08,75245.97,0.0,-0.34624,0.00011,28.18516]
[1776174150817,44.08,75245.97,0.0,-0.34624,0.00011,28.18516]
[1776174150830,44.08,75266.29,0.0,-0.34402,0.00011,28.12506]
[1776174151833,44.08,75266.29,0.0,-0.34402,0.00011,28.12506]
[1776174152255,44.08,75266.29,0.0,-0.34402,0.00011,28.12506]
[1776174154140,44.08,75257.43,0.0,-0.34499,0.00011,28.14902]
[1776174155562,44.09,75253.1,0.0,-0.34547,0.00011,28.16202]
[1776174156952,44.09,75251.31,0.0,-0.34568,0.00011,28.1677]
[1776174157037,44.09,75251.31,0.0,-0.34568,0.00011,28.1677]
[1776174157038,44.09,75251.31,0.0,-0.34568,0.00011,28.1677]
[1776174157079,44.09,75251.31,0.0,-0.34568,0.00011,28.1677]
[1776174157202,44.09,75243.34,0.0,-0.34656,0.00011,28.19111]
[1776174160032,44.1,75242.01,0.0,-0.34672,0.00011,28.19552]
[1776174160701,44.1,75241.47,0.0,-0.34678,0.00011,28.19727]
[1776174161167,44.1,75241.47,0.0,-0.34678,0.00011,28.19727]
[1776174162512,44.1,75246.18,0.0,-0.34627,0.00011,28.18364]
[1776174162753,44.1,75250.56,0.0,-0.3458,0.00011,28.17095]
[1776174163203,44.1,75250.56,0.0,-0.3458,0.00011,28.17095]
[1776174163262,44.1,75238.13,0.0,-0.34717,0.00011,28.20755]
[1776174164225,44.1,75238.13,0.0,-0.34717,0.00011,28.20755]
[1776174164432,44.1,75238.13,0.0,-0.34717,0.00011,28.20755]
[1776174164506,44.1,75238.13,0.0,-0.34717,0.00011,28.20755]
[1776174164709,44.11,75234.12,0.0,-0.34761,0.00011,28.21938]
[1776174166209,44.11,75230.12,0.0,-0.34806,0.00011,28.23113]
[1776174166715,44.11,75227.51,0.0,-0.34835,0.00011,28.23883]
[1776174166724,44.11,75227.51,0.0,-0.34835,0.00011,28.23883]
[1776174166876,44.11,75227.51,0.0,-0.34835,0.00011,28.23883]
[1776174167376,44.11,75227.51,0.0,-0.34835,0.00011,28.23883]
[1776174167564,44.11,75227.51,0.0,-0.34835,0.00011,28.23883]
[1776174168278,44.11,75220.65,0.0,-0.34911,0.00011,28.25874]
[1776174168290,44.11,75220.65,0.0,-0.34911,0.00011,28.25874]
[1776174168626,44.11,75215.27,0.0,-0.3497,0.00011,28.2743]
[1776174169144,44.11,75215.27,0.0,-0.3497,0.00011,28.2743]
[1776174169369,44.11,75228.48,0.0,-0.34825,0.00011,28.23637]
[1776174169730,44.11,75228.48,0.0,-0.34825,0.00011,28.23637]
[1776174170018,44.11,75228.48,0.0,-0.34825,0.00011,28.23637]
[1776174170904,44.11,75235.67,0.0,-0.34747,0.00011,28.21563]
[1776174171004,44.11,75235.67,0.0,-0.34747,0.00011,28.21563]
[1776174171211,44.11,75235.67,0.0,-0.34747,0.00011,28.21563]
[1776174171509,44.11,75235.67,0.0,-0.34747,0.00011,28.21563]
[1776174171707,44.12,75233.38,0.0,-0.34772,0.00011,28.22243]
[1776174171875,44.12,75233.38,0.0,-0.34772,0.00011,28.22243]
[1776174172035,44.12,75233.38,0.0,-0.34772,0.00011,28.22243]
[1776174172537,44.12,75233.38,0.0,-0.34772,0.00011,28.22243]
[1776174172567,44.12,75233.38,0.0,-0.34772,0.00011,28.22243]
[1776174172815,44.12,75233.55,0.0,-0.34771,0.00011,28.22208]
[1776174173698,44.12,75234.48,0.0,-0.34761,0.00011,28.21952]
[1776174173822,44.12,75234.48,0.0,-0.34761,0.00011,28.21952]
[1776174174805,44.14,75236.4,0.0,-0.34745,0.00011,28.21534]
[1776174174911,44.14,75236.4,0.0,-0.34745,0.00011,28.21534]
[1776174175690,44.15,75241.13,0.0,-0.34698,0.00011,28.20297]
[1776174175779,44.15,75241.13,0.0,-0.34698,0.00011,28.20297]
[1776174175793,44.15,75241.13,0.0,-0.34698,0.00011,28.20297]
[1776174175863,44.15,75241.13,0.0,-0.34698,0.00011,28.20297]
[1776174176027,44.15,75252.31,0.0,-0.34576,0.00011,28.17039]
[1776174177034,44.17,75261.8,0.0,-0.34478,0.00011,28.1442]
[1776174178399,44.17,75261.8,0.0,-0.34478,0.00011,28.1442]
[1776174178846,44.2,75265.11,0.0,-0.34449,0.00011,28.13638]
[1776174178874,44.2,75265.11,0.0,-0.34449,0.00011,28.13638]
[1776174179022,44.2,75265.11,0.0,-0.34449,0.00011,28.13638]
[1776174179083,44.2,75265.11,0.0,-0.34449,0.00011,28.13638]
[1776174179729,44.2,75271.75,0.0,-0.34377,0.00011,28.11688]
[1776174180766,44.2,75277.07,0.0,-0.3432,0.00011,28.10125]
[1776174181119,44.2,75277.07,0.0,-0.3432,0.00011,28.10125]
[1776174181459,44.2,75277.07,0.0,-0.3432,0.00011,28.10125]
[1776174182532,44.2,75264.3,0.0,-0.3446,0.00011,28.13962]
[1776174183018,44.2,75264.3,0.0,-0.3446,0.00011,28.13962]
[1776174183191,44.2,75264.3,0.0,-0.3446,0.00011,28.13962]
[1776174183226,44.2,75264.3,0.0,-0.3446,0.00011,28.13962]
[1776174183265,44.2,75264.3,0.0,-0.3446,0.00011,28.13962]
[1776174183276,44.21,75244.78,0.0,-0.34674,0.00011,28.19715]
[1776174183891,44.21,75244.78,0.0,-0.34674,0.00011,28.19715]
[1776174184207,44.21,75244.78,0.0,-0.34674,0.00011,28.19715]
[1776174184561,44.21,75244.78,0.0,-0.34674,0.00011,28.19715]
[1776174184596,44.21,75232.06,0.0,-0.34814,0.00011,28.23421]
[1776174185358,44.21,75232.06,0.0,-0.34814,0.00011,28.23421]
[1776174185413,44.21,75232.06,0.0,-0.34814,0.00011,28.23421]
[1776174185490,44.21,75217.46,0.0,-0.34974,0.00011,28.27627]
[1776174188046,44.21,75218.4,0.0,-0.34964,0.00011,28.27374]
[1776174188146,44.21,75218.4,0.0,-0.34964,0.00011,28.27374]
[1776174190044,44.23,75219.71,0.0,-0.34955,0.00011,28.27149]
[1776174190927,44.24,75218.44,0.0,-0.34971,0.00011,28.27591]
[1776174191439,44.24,75218.44,0.0,-0.34971,0.00011,28.27591]
[1776174191455,44.24,75218.44,0.0,-0.34971,0.00011,28.27591]
[1776174191560,44.24,75218.44,0.0,-0.34971,0.00011,28.27591]
[1776174192110,44.25,75215.62,0.0,-0.35005,0.00011,28.28469]
[1776174192175,44.25,75215.62,0.0,-0.35005,0.00011,28.28469]
[1776174192233,44.26,75246.08,0.0,-0.34674,0.00011,28.19761]
[1776174193158,44.26,75254.65,0.0,-0.34581,0.00011,28.17271]
[1776174194681,44.26,75249.98,0.0,-0.34632,0.00011,28.18652]
[1776174195180,44.26,75249.98,0.0,-0.34632,0.00011,28.18652]
[1776174195335,44.26,75249.98,0.0,-0.34632,0.00011,28.18652]
[1776174196644,44.26,75244.48,0.0,-0.34693,0.00011,28.2027]
[1776174197526,44.26,75239.92,0.0,-0.34743,0.00011,28.21607]
[1776174199052,44.26,75243.78,0.0,-0.34702,0.00011,28.20512]
[1776174199594,44.26,75243.78,0.0,-0.34702,0.00011,28.20512]
[1776174200087,44.27,75243.66,0.0,-0.34703,0.00011,28.20559]
[1776174200302,44.27,75243.66,0.0,-0.34703,0.00011,28.20559]
[1776174200320,44.27,75243.66,0.0,-0.34703,0.00011,28.20559]
[1776174200327,44.27,75243.66,0.0,-0.34703,0.00011,28.20559]
[1776174200401,44.27,75270.08,0.0,-0.34416,0.00011,28.1282]
[1776174201246,44.29,75263.36,0.0,-0.34495,0.00011,28.14996]
[1776174203134,44.29,75257.52,0.0,-0.34559,0.00011,28.16729]
[1776174203141,44.29,75257.52,0.0,-0.34559,0.00011,28.16729]
[1776174203821,44.29,75253.01,0.0,-0.34609,0.00011,28.18065]
[1776174204044,44.29,75253.01,0.0,-0.34609,0.00011,28.18065]
[1776174204069,44.29,75253.01,0.0,-0.34609,0.00011,28.18065]
[1776174204146,44.29,75253.01,0.0,-0.34609,0.00011,28.18065]
[1776174204417,44.29,75253.01,0.0,-0.34609,0.00011,28.18065]
[1776174204421,44.29,75253.01,0.0,-0.34609,0.00011,28.18065]
[1776174204513,44.29,75245.02,0.0,-0.34697,0.00011,28.20408]
[1776174206408,44.31,75245.8,0.0,-0.34692,0.00011,28.20304]
[1776174207161,44.31,75240.75,0.0,-0.34748,0.00011,28.2178]
[1776174207344,44.31,75240.75,0.0,-0.34748,0.00011,28.2178]
[1776174207443,44.31,75240.75,0.0,-0.34748,0.00011,28.2178]
[1776174207494,44.31,75240.75,0.0,-0.34748,0.00011,28.2178]
[1776174207764,44.32,75235.5,0.0,-0.34809,0.00011,28.23404]
[1776174207806,44.32,75235.5,0.0,-0.34809,0.00011,28.23404]
[1776174208297,44.32,75212.26,0.0,-0.35063,0.00011,28.30052]
[1776174209592,44.32,75212.26,0.0,-0.35063,0.00011,28.30052]
[1776174209658,44.32,75205.67,0.0,-0.35136,0.00011,28.3192]
[1776174210178,44.32,75205.67,0.0,-0.35136,0.00011,28.3192]
[1776174210501,44.32,75205.67,0.0,-0.35136,0.00011,28.3192]
[1776174210674,44.32,75205.67,0.0,-0.35136,0.00011,28.3192]
[1776174210592,44.32,75210.91,0.0,-0.35078,0.00011,28.30444]
[1776174214362,44.33,75205.52,0.0,-0.35137,0.00011,28.31688]
[1776174218552,44.33,75211.68,0.0,-0.3507,0.00011,28.29968]
[1776174218966,44.33,75208.67,0.0,-0.35103,0.00011,28.30824]
[1776174219238,44.33,75208.67,0.0,-0.35103,0.00011,28.30824]
[1776174219271,44.33,75208.67,0.0,-0.35103,0.00011,28.30824]
[1776174219385,44.33,75191.42,0.0,-0.35292,0.00011,28.35666]
[1776174221402,44.33,75185.25,0.0,-0.3536,0.00011,28.37381]
[1776174222409,44.33,75195.77,0.0,-0.35245,0.00011,28.34451]
[1776174224271,44.33,75194.38,0.0,-0.3526,0.00011,28.34841]
[1776174224306,44.33,75194.38,0.0,-0.3526,0.00011,28.34841]
[1776174224315,44.33,75194.38,0.0,-0.3526,0.00011,28.34841]
[1776174224445,44.33,75198.72,0.0,-0.35212,0.00011,28.33628]
[1776174225462,44.33,75198.72,0.0,-0.35212,0.00011,28.33628]
[1776174225512,44.33,75216.08,0.0,-0.35022,0.00011,28.28732]
[1776174226269,44.33,75216.08,0.0,-0.35022,0.00011,28.28732]
[1776174226341,44.33,75216.08,0.0,-0.35022,0.00011,28.28732]
[1776174226444,44.33,75216.08,0.0,-0.35022,0.00011,28.28732]
[1776174226555,44.33,75216.08,0.0,-0.35022,0.00011,28.28732]
[1776174226561,44.33,75216.08,0.0,-0.35022,0.00011,28.28732]
[1776174227159,44.33,75211.18,0.0,-0.35076,0.00011,28.30125]
[1776174227235,44.33,75211.18,0.0,-0.35076,0.00011,28.30125]
[1776174227693,44.33,75211.18,0.0,-0.35076,0.00011,28.30125]
[1776174227698,44.33,75211.18,0.0,-0.35076,0.00011,28.30125]
[1776174227733,44.33,75208.39,0.0,-0.35107,0.00011,28.30916]
[1776174228592,44.33,75208.39,0.0,-0.35107,0.00011,28.30916]
[1776174228616,44.33,75197.43,0.0,-0.35227,0.00011,28.33999]
[1776174229480,44.33,75206.9,0.0,-0.35123,0.00011,28.31339]
[1776174229833,44.33,75206.9,0.0,-0.35123,0.00011,28.31339]
[1776174229931,44.33,75206.9,0.0,-0.35123,0.00011,28.31339]
[1776174230486,44.33,75219.43,0.0,-0.34986,0.00011,28.27792]
[1776174231499,44.33,75229.5,0.0,-0.34876,0.00011,28.2492]
[1776174231801,44.33,75229.5,0.0,-0.34876,0.00011,28.2492]
[1776174232353,44.33,75229.5,0.0,-0.34876,0.00011,28.2492]
[1776174232907,44.33,75231.95,0.0,-0.34849,0.00011,28.24224]
[1776174233483,44.33,75231.95,0.0,-0.34849,0.00011,28.24224]
[1776174238640,44.34,75232.0,0.0,-0.3485,0.00011,28.24248]
[1776174238722,44.34,75232.0,0.0,-0.3485,0.00011,28.24248]
[1776174239533,44.34,75233.47,0.0,-0.34834,0.00011,28.23833]
[1776174239699,44.34,75233.47,0.0,-0.34834,0.00011,28.23833]
[1776174239708,44.34,75254.2,0.0,-0.34609,0.00011,28.17835]
[1776174240390,44.34,75254.2,0.0,-0.34609,0.00011,28.17835]
[1776174240394,44.34,75254.2,0.0,-0.34609,0.00011,28.17835]
[1776174240567,44.34,75273.07,0.0,-0.34404,0.00011,28.12303]
[1776174242217,44.34,75269.18,0.0,-0.34447,0.00011,28.13471]
[1776174242532,44.34,75269.18,0.0,-0.34447,0.00011,28.13471]
[1776174242566,44.34,75269.18,0.0,-0.34447,0.00011,28.13471]
[1776174244417,44.35,75268.51,0.0,-0.34455,0.00011,28.13701]
[1776174244502,44.35,75268.51,0.0,-0.34455,0.00011,28.13701]
[1776174244647,44.35,75268.51,0.0,-0.34455,0.00011,28.13701]
[1776174244598,44.35,75249.5,0.0,-0.34662,0.00011,28.19285]
[1776174245877,44.35,75242.83,0.0,-0.34735,0.00011,28.21231]
[1776174245884,44.35,75242.83,0.0,-0.34735,0.00011,28.21231]
[1776174247106,44.35,75238.57,0.0,-0.34782,0.00011,28.22472]
[1776174247873,44.35,75241.56,0.0,-0.3475,0.00011,28.21617]
[1776174247876,44.35,75241.56,0.0,-0.3475,0.00011,28.21617]
[1776174248053,44.35,75241.56,0.0,-0.3475,0.00011,28.21617]
[1776174248147,44.35,75241.56,0.0,-0.3475,0.00011,28.21617]
[1776174248374,44.35,75241.56,0.0,-0.3475,0.00011,28.21617]
[1776174249902,44.35,75248.44,0.0,-0.34676,0.00011,28.19642]
[1776174250408,44.35,75248.44,0.0,-0.34676,0.00011,28.19642]
[1776174250639,44.36,75256.36,0.0,-0.3459,0.00011,28.17345]
[1776174251701,44.36,75256.36,0.0,-0.3459,0.00011,28.17345]
[1776174252961,44.36,75261.46,0.0,-0.34535,0.00011,28.1588]
[1776174253244,44.36,75261.46,0.0,-0.34535,0.00011,28.1588]
[1776174254746,44.36,75262.32,0.0,-0.34527,0.00011,28.15655]
[1776174257603,44.36,75262.11,0.0,-0.3453,0.00011,28.15745]
[1776174257786,44.37,75259.61,0.0,-0.34557,0.00011,28.16492]
[1776174260817,44.37,75262.05,0.0,-0.34532,0.00011,28.15816]
[1776174267467,44.38,75257.24,0.0,-0.34587,0.00011,28.17288]
[1776174267500,44.38,75257.24,0.0,-0.34587,0.00011,28.17288]
[1776174267564,44.38,75257.24,0.0,-0.34587,0.00011,28.17288]
[1776174267907,44.38,75256.46,0.0,-0.34596,0.00011,28.1754]
[1776174268005,44.38,75245.55,0.0,-0.34715,0.00011,28.20723]
[1776174268788,44.38,75245.55,0.0,-0.34715,0.00011,28.20723]
[1776174270500,44.38,75250.13,0.0,-0.34665,0.00011,28.19395]
[1776174274077,44.39,75255.39,0.0,-0.34608,0.00011,28.17615]
[1776174275574,44.39,75256.78,0.0,-0.34594,0.00011,28.17221]
[1776174275643,44.39,75256.78,0.0,-0.34594,0.00011,28.17221]
[1776174276751,44.39,75271.8,0.0,-0.34431,0.00011,28.12838]
[1776174278659,44.39,75275.8,0.0,-0.34388,0.00011,28.11656]
[1776174278700,44.39,75267.21,0.0,-0.34482,0.00011,28.14221]
[1776174279729,44.39,75267.21,0.0,-0.34482,0.00011,28.14221]
[1776174280862,44.4,75253.41,0.0,-0.34633,0.00011,28.18285]
[1776174282840,44.4,75254.53,0.0,-0.34622,0.00011,28.17982]
[1776174284523,44.4,75255.2,0.0,-0.34615,0.00011,28.17797]
[1776174284758,44.4,75255.2,0.0,-0.34615,0.00011,28.17797]
[1776174284827,44.4,75254.81,0.0,-0.34619,0.00011,28.17922]
[1776174285231,44.4,75254.81,0.0,-0.34619,0.00011,28.17922]
[1776174285895,44.4,75248.36,0.0,-0.34689,0.00011,28.19796]
[1776174288929,44.41,75241.4,0.0,-0.34766,0.00011,28.21843]
[1776174289094,44.41,75241.4,0.0,-0.34766,0.00011,28.21843]
[1776174290992,44.41,75238.78,0.0,-0.34795,0.00011,28.22613]
[1776174293341,44.41,75240.71,0.0,-0.34775,0.00011,28.22072]
[1776174296331,44.41,75237.54,0.0,-0.3481,0.00011,28.23008]
[1776174297441,44.41,75237.54,0.0,-0.3481,0.00011,28.23015]
[1776174298696,44.41,75239.4,0.0,-0.3479,0.00011,28.22487]
[1776174299314,44.42,75240.6,0.0,-0.34778,0.00011,28.22149]
[1776174300351,44.42,75242.29,0.0,-0.34759,0.00011,28.21669]
[1776174300449,44.42,75242.29,0.0,-0.34759,0.00011,28.21669]
[1776174300695,44.42,75242.29,0.0,-0.34759,0.00011,28.21669]
[1776174301172,44.42,75239.79,0.0,-0.34787,0.00011,28.22398]
[1776174302238,44.42,75237.44,0.0,-0.34813,0.00011,28.23074]
[1776174303087,44.42,75251.59,0.0,-0.34659,0.00011,28.19002]
[1776174304337,44.42,75251.59,0.0,-0.34659,0.00011,28.19002]
[1776174304961,44.42,75250.43,0.0,-0.34672,0.00011,28.19349]
[1776174305272,44.42,75250.43,0.0,-0.34672,0.00011,28.19349]
[1776174306158,44.42,75247.75,0.0,-0.34701,0.00011,28.20135]
[1776174306436,44.42,75247.75,0.0,-0.34701,0.00011,28.20135]
[1776174306528,44.42,75247.75,0.0,-0.34701,0.00011,28.20135]
[1776174306684,44.42,75247.75,0.0,-0.34701,0.00011,28.20135]
[1776174306858,44.42,75246.36,0.0,-0.34717,0.00011,28.20556]
[1776174306891,44.42,75246.36,0.0,-0.34717,0.00011,28.20556]
[1776174307009,44.42,75246.36,0.0,-0.34717,0.00011,28.20556]
[1776174307131,44.42,75246.36,0.0,-0.34717,0.00011,28.20556]
[1776174307147,44.42,75246.36,0.0,-0.34717,0.00011,28.20556]
[1776174307603,44.42,75246.36,0.0,-0.34717,0.00011,28.20556]
[1776174307614,44.42,75231.34,0.0,-0.34881,0.00011,28.24881]
[1776174308188,44.42,75231.34,0.0,-0.34881,0.00011,28.24881]
[1776174308324,44.42,75210.5,0.0,-0.35109,0.00011,28.30795]
[1776174308887,44.42,75210.5,0.0,-0.35109,0.00011,28.30795]
[1776174308900,44.42,75210.5,0.0,-0.35109,0.00011,28.30795]
[1776174309406,44.42,75210.5,0.0,-0.35109,0.00011,28.30795]
[1776174309425,44.42,75210.5,0.0,-0.35109,0.00011,28.30795]
[1776174309580,44.42,75210.5,0.0,-0.35109,0.00011,28.30795]
[1776174309782,44.42,75210.5,0.0,-0.35109,0.00011,28.30795]
[1776174309787,44.42,75210.5,0.0,-0.35109,0.00011,28.30795]
[1776174309875,44.42,75216.81,0.0,-0.3504,0.00011,28.29018]
[1776174310310,44.42,75216.81,0.0,-0.3504,0.00011,28.29018]
[1776174311276,44.42,75223.2,0.0,-0.3497,0.00011,28.27205]
[1776174311285,44.42,75223.2,0.0,-0.3497,0.00011,28.27205]
[1776174312064,44.43,75229.34,0.0,-0.34903,0.00011,28.25465]
[1776174312603,44.43,75229.34,0.0,-0.34903,0.00011,28.25465]
[1776174313156,44.43,75216.79,0.0,-0.3504,0.00011,28.29036]
[1776174314389,44.43,75216.79,0.0,-0.3504,0.00011,28.29036]
[1776174314420,44.43,75216.79,0.0,-0.3504,0.00011,28.29036]
[1776174314446,44.43,75216.79,0.0,-0.3504,0.00011,28.29036]
[1776174314577,44.43,75216.79,0.0,-0.3504,0.00011,28.29036]
[1776174314692,44.43,75207.11,0.0,-0.35146,0.00011,28.31767]
[1776174315252,44.43,75207.11,0.0,-0.35146,0.00011,28.31767]
[1776174315267,44.43,75195.36,0.0,-0.35275,0.00011,28.35052]
[1776174316207,44.43,75195.36,0.0,-0.35275,0.00011,28.35052]
[1776174316343,44.43,75195.36,0.0,-0.35275,0.00011,28.35052]
[1776174316448,44.43,75195.36,0.0,-0.35275,0.00011,28.35052]
[1776174316764,44.43,75195.36,0.0,-0.35275,0.00011,28.35052]
[1776174316774,44.43,75187.29,0.0,-0.35364,0.00011,28.37305]
[1776174318019,44.43,75189.42,0.0,-0.35341,0.00011,28.36716]
[1776174318438,44.43,75189.42,0.0,-0.35341,0.00011,28.36716]
[1776174318540,44.43,75194.81,0.0,-0.35281,0.00011,28.35214]
[1776174319338,44.43,75194.81,0.0,-0.35281,0.00011,28.35214]
[1776174319449,44.43,75194.81,0.0,-0.35281,0.00011,28.35214]
[1776174319634,44.43,75194.81,0.0,-0.35281,0.00011,28.35214]
[1776174319992,44.43,75193.39,0.0,-0.35297,0.00011,28.35617]
[1776174320061,44.43,75193.39,0.0,-0.35297,0.00011,28.35617]
[1776174321830,44.43,75184.9,0.0,-0.3539,0.00011,28.37975]
[1776174322234,44.43,75180.83,0.0,-0.35435,0.00011,28.39103]
[1776174323156,44.43,75180.83,0.0,-0.35435,0.00011,28.39103]
[1776174324626,44.43,75180.0,0.0,-0.35445,0.00011,28.39344]
[1776174324737,44.43,75180.0,0.0,-0.35445,0.00011,28.39344]
[1776174325416,44.44,75179.84,0.0,-0.35448,0.00011,28.39415]
[1776174325517,44.44,75183.65,0.0,-0.35406,0.00011,28.38382]
[1776174327347,44.44,75190.08,0.0,-0.35336,0.00011,28.36612]
[1776174327524,44.44,75190.08,0.0,-0.35336,0.00011,28.36612]
[1776174327632,44.44,75190.08,0.0,-0.35336,0.00011,28.36612]
[1776174327659,44.44,75190.28,0.0,-0.35334,0.00011,28.36564]
[1776174328395,44.44,75190.28,0.0,-0.35334,0.00011,28.36564]
[1776174328584,44.44,75190.28,0.0,-0.35334,0.00011,28.36564]
[1776174328622,44.44,75202.49,0.0,-0.352,0.00011,28.33163]
[1776174328837,44.44,75202.49,0.0,-0.352,0.00011,28.33163]
[1776174328877,44.44,75202.49,0.0,-0.352,0.00011,28.33163]
[1776174329298,44.44,75222.03,0.0,-0.34987,0.00011,28.27658]
[1776174330366,44.44,75222.03,0.0,-0.34987,0.00011,28.27658]
[1776174330717,44.44,75222.03,0.0,-0.34987,0.00011,28.27658]
[1776174330741,44.44,75227.61,0.0,-0.34926,0.00011,28.26074]
[1776174332385,44.44,75227.85,0.0,-0.34922,0.00011,28.25716]
[1776174332867,44.44,75228.39,0.0,-0.34917,0.00011,28.25567]
[1776174334622,44.44,75222.31,0.0,-0.34983,0.00011,28.27297]
[1776174334683,44.44,75211.86,0.0,-0.35098,0.00011,28.30261]
[1776174336266,44.44,75210.92,0.0,-0.35108,0.00011,28.30525]
[1776174336352,44.44,75210.79,0.0,-0.35109,0.00011,28.30565]
[1776174337214,44.44,75210.79,0.0,-0.35109,0.00011,28.30565]
[1776174339321,44.44,75219.36,0.0,-0.35016,0.00011,28.28148]
[1776174339326,44.44,75219.36,0.0,-0.35016,0.00011,28.28148]
[1776174340239,44.44,75220.09,0.0,-0.35008,0.00011,28.27946]
[1776174341932,44.44,75219.02,0.0,-0.3502,0.00011,28.28252]
[1776174342020,44.44,75219.02,0.0,-0.3502,0.00011,28.28252]
[1776174342066,44.44,75219.02,0.0,-0.3502,0.00011,28.28252]
[1776174342143,44.44,75219.02,0.0,-0.3502,0.00011,28.28252]
[1776174343696,44.44,75244.67,0.0,-0.34741,0.00011,28.2093]
[1776174343990,44.44,75244.67,0.0,-0.34741,0.00011,28.2093]
[1776174344408,44.44,75255.57,0.0,-0.34622,0.00011,28.17772]
[1776174345787,44.44,75255.57,0.0,-0.34622,0.00011,28.17772]
[1776174345823,44.45,75258.13,0.0,-0.34595,0.00011,28.17047]
[1776174346001,44.45,75258.13,0.0,-0.34595,0.00011,28.17047]
[1776174346042,44.45,75258.13,0.0,-0.34595,0.00011,28.17047]
[1776174346469,44.45,75258.13,0.0,-0.34595,0.00011,28.17047]
[1776174347318,44.45,75259.05,0.0,-0.34585,0.00011,28.16779]
[1776174347351,44.45,75259.05,0.0,-0.34585,0.00011,28.16779]
[1776174348000,44.45,75265.89,0.0,-0.34511,0.00011,28.14791]
[1776174348349,44.45,75265.89,0.0,-0.34511,0.00011,28.14791]
[1776174350193,44.45,75265.39,0.0,-0.34517,0.00011,28.14963]
[1776174350544,44.45,75265.39,0.0,-0.34517,0.00011,28.14963]
[1776174351172,44.45,75267.54,0.0,-0.34495,0.00011,28.1436]
[1776174351409,44.45,75267.54,0.0,-0.34495,0.00011,28.1436]
[1776174351720,44.45,75267.54,0.0,-0.34495,0.00011,28.1436]
[1776174353286,44.46,75275.03,0.0,-0.34414,0.00011,28.12171]
[1776174353621,44.46,75275.03,0.0,-0.34414,0.00011,28.12171]
[1776174354185,44.46,75275.12,0.0,-0.34414,0.00011,28.12174]
[1776174354260,44.46,75275.12,0.0,-0.34414,0.00011,28.12174]
[1776174354276,44.46,75275.12,0.0,-0.34414,0.00011,28.12174]
[1776174354302,44.46,75275.12,0.0,-0.34414,0.00011,28.12174]
[1776174354512,44.46,75275.12,0.0,-0.34414,0.00011,28.12174]
[1776174354774,44.46,75275.12,0.0,-0.34414,0.00011,28.12174]
[1776174354857,44.46,75293.38,0.0,-0.34217,0.00011,28.0677]
[1776174355005,44.46,75293.38,0.0,-0.34217,0.00011,28.0677]
[1776174355361,44.46,75293.38,0.0,-0.34217,0.00011,28.0677]
[1776174355468,44.46,75293.38,0.0,-0.34217,0.00011,28.0677]
[1776174355502,44.46,75310.91,0.0,-0.34027,0.00011,28.01504]
[1776174356057,44.46,75310.91,0.0,-0.34027,0.00011,28.01504]
[1776174356554,44.46,75328.56,0.0,-0.33837,0.00011,27.96133]
[1776174357007,44.46,75328.56,0.0,-0.33837,0.00011,27.96133]
[1776174357509,44.46,75328.56,0.0,-0.33837,0.00011,27.96133]
[1776174357779,44.46,75333.71,0.0,-0.33782,0.00011,27.94559]
[1776174358147,44.46,75333.71,0.0,-0.33782,0.00011,27.94559]
[1776174358384,44.46,75333.71,0.0,-0.33782,0.00011,27.94559]
[1776174358600,44.46,75333.71,0.0,-0.33782,0.00011,27.94559]
[1776174358669,44.46,75333.71,0.0,-0.33782,0.00011,27.94559]
[1776174358695,44.46,75333.71,0.0,-0.33782,0.00011,27.94559]
[1776174358934,44.46,75341.65,0.0,-0.33697,0.00011,27.92121]
[1776174358988,44.46,75341.65,0.0,-0.33697,0.00011,27.92121]
[1776174359369,44.46,75341.65,0.0,-0.33697,0.00011,27.92121]
[1776174360433,44.46,75337.23,0.0,-0.33744,0.00011,27.93482]
[1776174360528,44.46,75337.23,0.0,-0.33744,0.00011,27.93482]
[1776174360951,44.46,75330.32,0.0,-0.33819,0.00011,27.95616]
[1776174361590,44.46,75327.62,0.0,-0.33848,0.00011,27.9645]
[1776174362682,44.46,75327.62,0.0,-0.33848,0.00011,27.9645]
[1776174362782,44.46,75327.62,0.0,-0.33848,0.00011,27.9645]
[1776174362870,44.46,75327.62,0.0,-0.33848,0.00011,27.9645]
[1776174362835,44.46,75317.23,0.0,-0.3396,0.00011,27.99621]
[1776174363841,44.46,75317.23,0.0,-0.3396,0.00011,27.99621]
[1776174363913,44.46,75315.96,0.0,-0.33974,0.00011,28.00011]
[1776174364057,44.46,75315.96,0.0,-0.33974,0.00011,28.00011]
[1776174364616,44.47,75307.5,0.0,-0.34066,0.00011,28.02585]
[1776174364969,44.47,75307.5,0.0,-0.34066,0.00011,28.02585]
[1776174364987,44.47,75307.5,0.0,-0.34066,0.00011,28.02585]
[1776174365246,44.47,75307.5,0.0,-0.34066,0.00011,28.02585]
[1776174365630,44.47,75312.15,0.0,-0.34016,0.00011,28.01181]
[1776174366393,44.47,75312.15,0.0,-0.34016,0.00011,28.01181]
[1776174366454,44.47,75312.15,0.0,-0.34016,0.00011,28.01181]
[1776174366470,44.47,75312.15,0.0,-0.34016,0.00011,28.01181]
[1776174366878,44.47,75324.24,0.0,-0.33885,0.00011,27.97508]
[1776174367606,44.47,75324.24,0.0,-0.33885,0.00011,27.97508]
[1776174367937,44.47,75328.27,0.0,-0.33842,0.00011,27.96281]
[1776174368979,44.47,75328.71,0.0,-0.33838,0.00011,27.9615]
[1776174369214,44.47,75328.71,0.0,-0.33838,0.00011,27.9615]
[1776174370707,44.47,75328.45,0.0,-0.3384,0.00011,27.96233]
[1776174371060,44.47,75323.77,0.0,-0.33891,0.00011,27.97666]
[1776174371187,44.47,75323.77,0.0,-0.33891,0.00011,27.97666]
[1776174371917,44.47,75329.0,0.0,-0.33835,0.00011,27.96072]
[1776174371996,44.47,75329.0,0.0,-0.33835,0.00011,27.96072]
[1776174372171,44.47,75329.0,0.0,-0.33835,0.00011,27.96072]
[1776174373584,44.47,75329.94,0.0,-0.33825,0.00011,27.95789]
[1776174373671,44.47,75329.94,0.0,-0.33825,0.00011,27.95789]
[1776174374533,44.47,75333.47,0.0,-0.33787,0.00011,27.94712]
[1776174374861,44.47,75333.47,0.0,-0.33787,0.00011,27.94712]
[1776174375973,44.47,75324.48,0.0,-0.33884,0.00011,27.97471]
[1776174377152,44.47,75322.93,0.0,-0.33901,0.00011,27.97947]
[1776174381166,44.47,75327.15,0.0,-0.33856,0.00011,27.96673]
[1776174381438,44.47,75327.15,0.0,-0.33856,0.00011,27.96673]
[1776174381825,44.47,75327.15,0.0,-0.33856,0.00011,27.96673]
[1776174382758,44.47,75322.72,0.0,-0.33904,0.00011,27.98027]
[1776174382764,44.47,75322.72,0.0,-0.33904,0.00011,27.98027]
[1776174384690,44.47,75322.68,0.0,-0.33904,0.00011,27.98045]
[1776174384868,44.47,75322.68,0.0,-0.33904,0.00011,27.98045]
[1776174385328,44.47,75321.95,0.0,-0.33912,0.00011,27.9827]
[1776174385509,44.47,75321.95,0.0,-0.33912,0.00011,27.9827]
[1776174385689,44.47,75321.95,0.0,-0.33912,0.00011,27.9827]
[1776174385779,44.47,75313.93,0.0,-0.33999,0.00011,28.00712]
[1776174386189,44.47,75313.93,0.0,-0.33999,0.00011,28.00712]
[1776174386507,44.47,75313.93,0.0,-0.33999,0.00011,28.00712]
[1776174387502,44.47,75315.29,0.0,-0.33984,0.00011,28.00301]
[1776174387793,44.47,75315.9,0.0,-0.33978,0.00011,28.00119]
[1776174389595,44.47,75318.46,0.0,-0.3395,0.00011,27.99343]
[1776174389946,44.47,75320.8,0.0,-0.33925,0.00011,27.98634]
[1776174390459,44.47,75320.8,0.0,-0.33925,0.00011,27.98634]
[1776174393395,44.47,75318.39,0.0,-0.3395,0.00011,27.99075]
[1776174393840,44.48,75318.64,0.0,-0.33947,0.00011,27.99006]
[1776174394314,44.48,75318.64,0.0,-0.33947,0.00011,27.99006]
[1776174394576,44.48,75318.64,0.0,-0.33947,0.00011,27.99006]
[1776174394846,44.48,75317.5,0.0,-0.3396,0.00011,27.99354]
[1776174397617,44.48,75321.42,0.0,-0.33918,0.00011,27.98168]
[1776174398799,44.48,75321.41,0.0,-0.33918,0.00011,27.98173]
[1776174398801,44.48,75321.41,0.0,-0.33918,0.00011,27.98173]
[1776174398814,44.48,75321.41,0.0,-0.33918,0.00011,27.98173]
[1776174398875,44.48,75318.68,0.0,-0.33947,0.00011,27.99005]
[1776174399083,44.48,75318.68,0.0,-0.33947,0.00011,27.99005]
[1776174399436,44.48,75318.68,0.0,-0.33947,0.00011,27.99005]
[1776174404405,44.48,75314.64,0.0,-0.33992,0.00011,28.00252]
[1776174404471,44.48,75314.64,0.0,-0.33992,0.00011,28.00252]
[1776174408587,44.48,75305.67,0.0,-0.34088,0.00011,28.02964]
[1776174408667,44.48,75305.67,0.0,-0.34088,0.00011,28.02964]
[1776174411406,44.48,75310.86,0.0,-0.34032,0.00011,28.01401]
[1776174411448,44.48,75310.86,0.0,-0.34032,0.00011,28.01401]
[1776174411488,44.48,75310.86,0.0,-0.34032,0.00011,28.01401]
[1776174411596,44.48,75310.86,0.0,-0.34032,0.00011,28.01401]
[1776174411655,44.48,75310.86,0.0,-0.34032,0.00011,28.01401]
[1776174411678,44.48,75316.24,0.0,-0.33975,0.00011,27.99775]
[1776174411963,44.48,75316.24,0.0,-0.33975,0.00011,27.99775]
[1776174412694,44.48,75316.24,0.0,-0.33975,0.00011,27.99775]
[1776174412731,44.48,75316.24,0.0,-0.33975,0.00011,27.99775]
[1776174412927,44.48,75316.24,0.0,-0.33975,0.00011,27.99775]
[1776174413106,44.48,75319.9,0.0,-0.33935,0.00011,27.98666]
[1776174413166,44.48,75319.9,0.0,-0.33935,0.00011,27.98666]
[1776174413677,44.48,75319.9,0.0,-0.33935,0.00011,27.98666]
[1776174413775,44.48,75333.36,0.0,-0.33791,0.00011,27.94563]
[1776174413980,44.48,75348.61,0.0,-0.33627,0.00011,27.89864]
[1776174415736,44.48,75348.61,0.0,-0.33627,0.00011,27.89864]
[1776174415832,44.48,75348.61,0.0,-0.33627,0.00011,27.89864]
[1776174416123,44.48,75352.11,0.0,-0.3359,0.00011,27.88799]
[1776174416192,44.48,75352.11,0.0,-0.3359,0.00011,27.88799]
[1776174419068,44.48,75358.33,0.0,-0.33524,0.00011,27.86886]
[1776174419287,44.48,75358.33,0.0,-0.33524,0.00011,27.86886]
[1776174420432,44.49,75364.08,0.0,-0.33463,0.00011,27.85116]
[1776174420596,44.49,75364.08,0.0,-0.33463,0.00011,27.85116]
[1776174420621,44.49,75364.08,0.0,-0.33463,0.00011,27.85116]
[1776174421120,44.49,75358.93,0.0,-0.33518,0.00011,27.86723]
[1776174421186,44.49,75349.94,0.0,-0.33615,0.00011,27.89529]
[1776174422061,44.49,75349.94,0.0,-0.33615,0.00011,27.89529]
[1776174422328,44.49,75349.94,0.0,-0.33615,0.00011,27.89529]
[1776174422625,44.49,75349.94,0.0,-0.33615,0.00011,27.89529]
[1776174422842,44.49,75349.94,0.0,-0.33615,0.00011,27.89529]
[1776174425176,44.49,75345.45,0.0,-0.33664,0.00011,27.90947]
[1776174425229,44.49,75345.45,0.0,-0.33664,0.00011,27.90947]
[1776174425231,44.49,75345.45,0.0,-0.33664,0.00011,27.90947]
[1776174425342,44.49,75345.45,0.0,-0.33664,0.00011,27.90947]
[1776174425660,44.49,75325.37,0.0,-0.3388,0.00011,27.97116]
[1776174426259,44.49,75325.37,0.0,-0.3388,0.00011,27.97116]
[1776174426418,44.49,75325.37,0.0,-0.3388,0.00011,27.97116]
[1776174426648,44.49,75325.37,0.0,-0.3388,0.00011,27.97116]
[1776174426689,44.49,75302.33,0.0,-0.34128,0.00011,28.04082]
[1776174427130,44.49,75316.69,0.0,-0.33973,0.00011,27.99752]
[1776174428866,44.49,75316.69,0.0,-0.33973,0.00011,27.99752]
[1776174428902,44.49,75316.69,0.0,-0.33973,0.00011,27.99752]
[1776174428914,44.49,75316.69,0.0,-0.33973,0.00011,27.99752]
[1776174429829,44.49,75331.05,0.0,-0.33819,0.00011,27.95385]
[1776174430843,44.49,75339.96,0.0,-0.33723,0.00011,27.92657]
[1776174431400,44.49,75339.96,0.0,-0.33723,0.00011,27.92657]
[1776174431912,44.49,75339.96,0.0,-0.33723,0.00011,27.92657]
[1776174432650,44.49,75346.52,0.0,-0.33653,0.00011,27.90634]
[1776174433002,44.49,75352.15,0.0,-0.33593,0.00011,27.88908]
[1776174434084,44.49,75356.21,0.0,-0.3355,0.00011,27.87647]
[1776174434108,44.49,75356.21,0.0,-0.3355,0.00011,27.87647]
[1776174434442,44.49,75356.21,0.0,-0.3355,0.00011,27.87647]
[1776174434461,44.49,75356.21,0.0,-0.3355,0.00011,27.87647]
[1776174436258,44.5,75353.77,0.0,-0.33576,0.00011,27.88426]
[1776174436543,44.5,75353.77,0.0,-0.33576,0.00011,27.88426]
[1776174438169,44.5,75355.38,0.0,-0.3356,0.00011,27.87945]
[1776174439653,44.5,75359.1,0.0,-0.3352,0.00011,27.86797]
[1776174440228,44.5,75361.76,0.0,-0.33492,0.00011,27.8599]
[1776174440716,44.5,75361.76,0.0,-0.33492,0.00011,27.8599]
[1776174441870,44.5,75376.66,0.0,-0.33334,0.00011,27.81347]
[1776174443369,44.5,75381.9,0.0,-0.33278,0.00011,27.79694]
[1776174446887,44.51,75378.23,0.0,-0.33319,0.00011,27.80904]
[1776174446895,44.51,75378.23,0.0,-0.33319,0.00011,27.80904]
[1776174447886,44.51,75373.67,0.0,-0.33368,0.00011,27.8237]
[1776174447979,44.51,75365.52,0.0,-0.33456,0.00011,27.84937]
[1776174450263,44.52,75376.73,0.0,-0.33337,0.00011,27.81444]
[1776174451184,44.52,75376.73,0.0,-0.33337,0.00011,27.81444]
[1776174451339,44.52,75376.73,0.0,-0.33337,0.00011,27.81444]
[1776174451624,44.52,75388.32,0.0,-0.33212,0.00011,27.77498]
[1776174452154,44.52,75388.32,0.0,-0.33212,0.00011,27.77498]
[1776174452276,44.52,75399.02,0.0,-0.33099,0.00011,27.74112]
[1776174453103,44.52,75399.02,0.0,-0.33099,0.00011,27.74112]
[1776174453124,44.52,75399.02,0.0,-0.33099,0.00011,27.74112]
[1776174453159,44.52,75399.02,0.0,-0.33099,0.00011,27.74112]
[1776174453256,44.52,75399.02,0.0,-0.33099,0.00011,27.74112]
[1776174453469,44.52,75399.02,0.0,-0.33099,0.00011,27.74112]
[1776174453558,44.52,75412.29,0.0,-0.32958,0.00011,27.69878]
[1776174454575,44.52,75412.29,0.0,-0.32958,0.00011,27.69878]
[1776174454967,44.52,75412.29,0.0,-0.32958,0.00011,27.69878]
[1776174454653,44.52,75420.51,0.0,-0.32871,0.00011,27.67221]
[1776174455300,44.52,75421.93,0.0,-0.32856,0.00011,27.66762]
[1776174456583,44.52,75421.93,0.0,-0.32856,0.00011,27.66762]
[1776174456863,44.52,75421.93,0.0,-0.32856,0.00011,27.66762]
[1776174457217,44.53,75419.8,0.0,-0.32882,0.00011,27.67559]
[1776174457962,44.53,75419.8,0.0,-0.32882,0.00011,27.67559]
[1776174457985,44.53,75419.8,0.0,-0.32882,0.00011,27.67559]
[1776174458217,44.53,75423.3,0.0,-0.32845,0.00011,27.66427]
[1776174458607,44.53,75423.3,0.0,-0.32845,0.00011,27.66427]
[1776174458936,44.53,75423.3,0.0,-0.32845,0.00011,27.66427]
[1776174459365,44.53,75420.02,0.0,-0.3288,0.00011,27.67494]
[1776174463464,44.53,75419.09,0.0,-0.3289,0.00011,27.67802]
[1776174463520,44.53,75419.09,0.0,-0.3289,0.00011,27.67802]
[1776174463527,44.53,75419.09,0.0,-0.3289,0.00011,27.67802]
[1776174463776,44.53,75420.1,0.0,-0.32879,0.00011,27.67477]
[1776174464271,44.53,75420.1,0.0,-0.32879,0.00011,27.67477]
[1776174464660,44.53,75421.73,0.0,-0.32862,0.00011,27.66949]
[1776174465778,44.53,75421.73,0.0,-0.32862,0.00011,27.66949]
[1776174466078,44.53,75421.73,0.0,-0.32862,0.00011,27.66949]
[1776174466097,44.53,75420.63,0.0,-0.32874,0.00011,27.67314]
[1776174466116,44.53,75420.63,0.0,-0.32874,0.00011,27.67314]
[1776174466139,44.53,75420.63,0.0,-0.32874,0.00011,27.67314]
[1776174466186,44.53,75420.63,0.0,-0.32874,0.00011,27.67314]
[1776174466754,44.53,75420.63,0.0,-0.32874,0.00011,27.67314]
[1776174466876,44.53,75425.47,0.0,-0.32822,0.00011,27.65747]
[1776174467049,44.53,75425.47,0.0,-0.32822,0.00011,27.65747]
[1776174467079,44.53,75425.47,0.0,-0.32822,0.00011,27.65747]
[1776174467350,44.53,75425.47,0.0,-0.32822,0.00011,27.65747]
[1776174467703,44.53,75425.47,0.0,-0.32822,0.00011,27.65747]
[1776174467759,44.53,75435.69,0.0,-0.32714,0.00011,27.62426]
[1776174468522,44.53,75435.69,0.0,-0.32714,0.00011,27.62426]
[1776174468530,44.53,75435.69,0.0,-0.32714,0.00011,27.62426]
[1776174468881,44.53,75435.69,0.0,-0.32714,0.00011,27.62426]
[1776174468916,44.53,75435.69,0.0,-0.32714,0.00011,27.62426]
[1776174468931,44.53,75428.94,0.0,-0.32786,0.00011,27.64625]
[1776174469116,44.53,75428.94,0.0,-0.32786,0.00011,27.64625]
[1776174469256,44.53,75428.94,0.0,-0.32786,0.00011,27.64625]
[1776174469266,44.53,75428.94,0.0,-0.32786,0.00011,27.64625]
[1776174469407,44.53,75434.54,0.0,-0.32726,0.00011,27.62802]
[1776174470498,44.53,75434.54,0.0,-0.32726,0.00011,27.62802]
[1776174470551,44.53,75434.54,0.0,-0.32726,0.00011,27.62802]
[1776174470715,44.53,75434.54,0.0,-0.32726,0.00011,27.62802]
[1776174470999,44.53,75438.82,0.0,-0.32681,0.00011,27.61411]
[1776174471936,44.53,75438.82,0.0,-0.32681,0.00011,27.61411]
[1776174472848,44.53,75422.88,0.0,-0.3285,0.00011,27.66604]
[1776174473307,44.53,75422.88,0.0,-0.3285,0.00011,27.66604]
[1776174477101,44.54,75416.66,0.0,-0.32917,0.00011,27.6863]
[1776174477419,44.54,75416.66,0.0,-0.32917,0.00011,27.6863]
[1776174477466,44.54,75407.03,0.0,-0.33019,0.00011,27.7173]
[1776174479504,44.54,75402.88,0.0,-0.33064,0.00011,27.73083]
[1776174481779,44.54,75398.03,0.0,-0.33117,0.00011,27.74675]
[1776174481881,44.54,75398.03,0.0,-0.33117,0.00011,27.74675]
[1776174481969,44.54,75398.03,0.0,-0.33117,0.00011,27.74675]
[1776174481996,44.54,75398.03,0.0,-0.33117,0.00011,27.74675]
[1776174482058,44.54,75398.03,0.0,-0.33117,0.00011,27.74675]
[1776174482114,44.55,75395.05,0.0,-0.3315,0.00011,27.75666]
[1776174482193,44.55,75395.05,0.0,-0.3315,0.00011,27.75666]
[1776174482992,44.55,75395.05,0.0,-0.3315,0.00011,27.75666]
[1776174482845,44.55,75368.6,0.0,-0.33432,0.00011,27.84023]
[1776174483317,44.55,75368.6,0.0,-0.33432,0.00011,27.84023]
[1776174483726,44.55,75368.6,0.0,-0.33432,0.00011,27.84023]
[1776174483911,44.55,75368.6,0.0,-0.33432,0.00011,27.84023]
[1776174484012,44.55,75368.6,0.0,-0.33432,0.00011,27.84023]
[1776174483966,44.55,75337.47,0.0,-0.33766,0.00011,27.93675]
[1776174484552,44.55,75337.47,0.0,-0.33766,0.00011,27.93675]
[1776174484752,44.55,75337.47,0.0,-0.33766,0.00011,27.93675]
[1776174484873,44.55,75337.47,0.0,-0.33766,0.00011,27.93675]
[1776174484899,44.55,75319.27,0.0,-0.33962,0.00011,27.9922]
[1776174485533,44.55,75319.27,0.0,-0.33962,0.00011,27.9922]
[1776174485648,44.55,75319.27,0.0,-0.33962,0.00011,27.9922]
[1776174485985,44.55,75288.88,0.0,-0.34289,0.00011,28.08327]
[1776174486463,44.55,75288.88,0.0,-0.34289,0.00011,28.08327]
[1776174487006,44.55,75288.88,0.0,-0.34289,0.00011,28.08327]
[1776174486856,44.55,75271.95,0.0,-0.34472,0.00011,28.13318]
[1776174487116,44.55,75271.95,0.0,-0.34472,0.00011,28.13318]
[1776174487395,44.55,75271.95,0.0,-0.34472,0.00011,28.13318]
[1776174487574,44.55,75274.64,0.0,-0.34444,0.00011,28.12547]
[1776174488409,44.55,75274.64,0.0,-0.34444,0.00011,28.12547]
[1776174488583,44.55,75271.91,0.0,-0.34474,0.00011,28.1336]
[1776174489805,44.55,75271.91,0.0,-0.34474,0.00011,28.1336]
[1776174491555,44.55,75269.3,0.0,-0.34503,0.00011,28.14149]
[1776174491598,44.55,75269.3,0.0,-0.34503,0.00011,28.14149]
[1776174491763,44.55,75269.3,0.0,-0.34503,0.00011,28.14149]
[1776174492070,44.55,75269.3,0.0,-0.34503,0.00011,28.14149]
[1776174492215,44.56,75263.81,0.5,-0.34563,0.00011,28.15764]
[1776174492227,44.56,75263.81,0.5,-0.34563,0.00011,28.15764]
[1776174492726,44.56,75263.81,0.5,-0.34563,0.00011,28.15764]
[1776174492831,44.56,75263.81,0.5,-0.34563,0.00011,28.15764]
[1776174493265,44.56,75266.92,0.5,-0.3453,0.00011,28.14878]
[1776174493420,44.56,75266.92,0.5,-0.3453,0.00011,28.14878]
[1776174494512,44.56,75269.15,0.5,-0.34505,0.00011,28.14227]
[1776174494939,44.56,75269.15,0.5,-0.34505,0.00011,28.14227]
[1776174495429,44.56,75269.88,0.5,-0.34498,0.00011,28.14036]
[1776174495429,44.56,75269.88,0.5,-0.34498,0.00011,28.14036]
[1776174495450,44.56,75269.88,0.5,-0.34498,0.00011,28.14036]
[1776174495475,44.56,75269.88,0.5,-0.34498,0.00011,28.14036]
[1776174496186,44.56,75273.8,0.5,-0.34456,0.00011,28.12901]
[1776174496469,44.56,75273.8,0.5,-0.34456,0.00011,28.12901]
[1776174496638,44.56,75273.8,0.5,-0.34456,0.00011,28.12901]
[1776174497604,44.56,75270.18,0.5,-0.34495,0.00011,28.13961]
[1776174497723,44.56,75270.18,0.5,-0.34495,0.00011,28.13961]
[1776174498162,44.56,75262.4,0.5,-0.3458,0.00011,28.16241]
[1776174499053,44.56,75262.4,0.5,-0.3458,0.00011,28.16241]
[1776174498723,44.56,75250.46,0.5,-0.3471,0.00011,28.1971]
[1776174499705,44.56,75250.46,0.5,-0.3471,0.00011,28.1971]
[1776174500952,44.57,75247.13,0.5,-0.34746,0.00011,28.20676]
[1776174500955,44.57,75247.13,0.5,-0.34746,0.00011,28.20676]
[1776174502924,44.57,75247.43,0.5,-0.34744,0.00011,28.20603]
[1776174503173,44.57,75250.61,0.5,-0.34709,0.00011,28.197]
[1776174503904,44.57,75260.41,0.5,-0.34603,0.00011,28.16864]
[1776174504766,44.57,75268.54,0.5,-0.34515,0.00011,28.14504]
[1776174506881,44.57,75266.67,0.5,-0.34536,0.00011,28.1506]
[1776174506944,44.57,75266.67,0.5,-0.34536,0.00011,28.1506]
[1776174507171,44.57,75259.25,0.5,-0.34617,0.00011,28.17241]
[1776174507311,44.57,75259.25,0.5,-0.34617,0.00011,28.17241]
[1776174507492,44.57,75259.25,0.5,-0.34617,0.00011,28.17241]
[1776174507787,44.57,75247.32,0.5,-0.34746,0.00011,28.20686]
[1776174509275,44.57,75243.31,0.5,-0.3479,0.00011,28.21847]
[1776174509590,44.57,75243.31,0.5,-0.3479,0.00011,28.21847]
[1776174510077,44.57,75243.31,0.5,-0.3479,0.00011,28.21847]
[1776174515050,44.58,75236.01,0.5,-0.34869,0.00011,28.23667]
[1776174515368,44.58,75235.41,0.5,-0.34876,0.00011,28.23842]
[1776174515560,44.58,75235.41,0.5,-0.34876,0.00011,28.23842]
[1776174515681,44.58,75235.41,0.5,-0.34876,0.00011,28.23842]
[1776174516045,44.58,75235.41,0.5,-0.34876,0.00011,28.23842]
[1776174515845,44.58,75222.68,0.5,-0.35015,0.00011,28.27457]
[1776174516662,44.58,75222.68,0.5,-0.35015,0.00011,28.27457]
[1776174516765,44.58,75222.68,0.5,-0.35015,0.00011,28.27457]
[1776174516772,44.58,75222.68,0.5,-0.35015,0.00011,28.27457]
[1776174516803,44.58,75222.68,0.5,-0.35015,0.00011,28.27457]
[1776174517106,44.58,75222.68,0.5,-0.35015,0.00011,28.27457]
[1776174517068,44.58,75210.94,0.5,-0.35143,0.00011,28.30761]
[1776174517462,44.58,75210.94,0.5,-0.35143,0.00011,28.30761]
[1776174517646,44.58,75210.94,0.5,-0.35143,0.00011,28.30761]
[1776174517669,44.58,75210.94,0.5,-0.35143,0.00011,28.30761]
[1776174517943,44.58,75210.94,0.5,-0.35143,0.00011,28.30761]
[1776174518044,44.58,75193.54,0.5,-0.35333,0.00011,28.35617]
[1776174518294,44.58,75193.54,0.5,-0.35333,0.00011,28.35617]
[1776174518873,44.58,75179.53,0.5,-0.35487,0.00011,28.39463]
[1776174519896,44.58,75179.53,0.5,-0.35487,0.00011,28.39463]
[1776174520007,44.59,75172.76,0.5,-0.35562,0.00011,28.41334]
[1776174520622,44.59,75172.76,0.5,-0.35562,0.00011,28.41334]
[1776174521105,44.59,75172.76,0.5,-0.35562,0.00011,28.41334]
[1776174520890,44.59,75161.16,0.5,-0.35689,0.00011,28.44469]
[1776174521457,44.59,75161.16,0.5,-0.35689,0.00011,28.44469]
[1776174522045,44.59,75161.16,0.5,-0.35689,0.00011,28.44469]
[1776174522257,44.59,75163.86,0.5,-0.3566,0.00011,28.43752]
[1776174522344,44.59,75163.86,0.5,-0.3566,0.00011,28.43752]
[1776174522467,44.59,75163.86,0.5,-0.3566,0.00011,28.43752]
[1776174524008,44.59,75170.77,0.5,-0.35584,0.00011,28.41892]
[1776174524063,44.59,75170.77,0.5,-0.35584,0.00011,28.41892]
[1776174524128,44.59,75170.77,0.5,-0.35584,0.00011,28.41892]
[1776174524141,44.59,75170.77,0.5,-0.35584,0.00011,28.41892]
[1776174524121,44.59,75177.21,0.5,-0.35514,0.00011,28.40162]
[1776174524485,44.59,75177.21,0.5,-0.35514,0.00011,28.40162]
[1776174524918,44.59,75191.17,0.5,-0.35361,0.00011,28.36331]
[1776174525925,44.59,75207.26,0.5,-0.35186,0.00011,28.31868]
[1776174526915,44.59,75207.26,0.5,-0.35186,0.00011,28.31868]
[1776174526932,44.59,75210.82,0.5,-0.35147,0.00011,28.30874]
[1776174527420,44.59,75210.82,0.5,-0.35147,0.00011,28.30874]
[1776174527681,44.59,75210.82,0.5,-0.35147,0.00011,28.30874]
[1776174529715,44.59,75210.73,0.5,-0.35148,0.00011,28.30895]
[1776174529819,44.59,75210.73,0.5,-0.35148,0.00011,28.30895]
[1776174529836,44.59,75210.73,0.5,-0.35148,0.00011,28.30895]
[1776174529840,44.59,75210.73,0.5,-0.35148,0.00011,28.30895]
[1776174530161,44.59,75210.73,0.5,-0.35148,0.00011,28.30895]
[1776174530539,44.59,75213.92,0.5,-0.35113,0.00011,28.30002]
[1776174530617,44.59,75213.92,0.5,-0.35113,0.00011,28.30002]
[1776174530674,44.59,75213.92,0.5,-0.35113,0.00011,28.30002]
[1776174530948,44.59,75213.92,0.5,-0.35113,0.00011,28.30002]
[1776174530994,44.59,75213.92,0.5,-0.35113,0.00011,28.30002]
[1776174531131,44.59,75229.8,0.5,-0.3494,0.00011,28.25524]
[1776174531602,44.59,75229.8,0.5,-0.3494,0.00011,28.25524]
[1776174531606,44.59,75229.8,0.5,-0.3494,0.00011,28.25524]
[1776174531973,44.59,75228.35,0.5,-0.34956,0.00011,28.2594]
[1776174532231,44.59,75228.35,0.5,-0.34956,0.00011,28.2594]
[1776174533785,44.59,75223.3,0.5,-0.35011,0.00011,28.27371]
[1776174534307,44.59,75230.1,0.5,-0.34937,0.00011,28.25447]
[1776174534995,44.59,75246.38,0.5,-0.3476,0.00011,28.20803]
[1776174536427,44.59,75250.42,0.5,-0.34717,0.00011,28.19648]
[1776174536791,44.59,75250.42,0.5,-0.34717,0.00011,28.19648]
[1776174537009,44.59,75240.35,0.5,-0.34826,0.00011,28.22545]
[1776174537788,44.59,75240.35,0.5,-0.34826,0.00011,28.22545]
[1776174538129,44.59,75240.35,0.5,-0.34826,0.00011,28.22545]
[1776174538016,44.59,75231.37,0.5,-0.34924,0.00011,28.25109]
[1776174540030,44.59,75217.67,0.5,-0.35073,0.00011,28.28985]
[1776174542041,44.59,75217.45,0.5,-0.35076,0.00011,28.29047]
[1776174542218,44.59,75218.68,0.5,-0.35062,0.00011,28.28702]
[1776174542849,44.59,75218.68,0.5,-0.35062,0.00011,28.28702]
[1776174544889,44.59,75220.97,0.5,-0.35037,0.00011,28.28058]
[1776174544970,44.59,75220.97,0.5,-0.35037,0.00011,28.28058]
[1776174545197,44.59,75218.89,0.5,-0.3506,0.00011,28.28645]
[1776174545227,44.59,75218.89,0.5,-0.3506,0.00011,28.28645]
[1776174546072,44.59,75202.87,0.5,-0.35235,0.00011,28.33126]
[1776174548086,44.59,75193.99,0.5,-0.35332,0.00011,28.35582]
[1776174548270,44.59,75193.99,0.5,-0.35332,0.00011,28.35582]
[1776174548340,44.59,75193.99,0.5,-0.35332,0.00011,28.35582]
[1776174548376,44.59,75193.99,0.5,-0.35332,0.00011,28.35582]
[1776174548407,44.59,75193.99,0.5,-0.35332,0.00011,28.35582]
[1776174548642,44.59,75193.99,0.5,-0.35332,0.00011,28.35582]
[1776174549093,44.59,75183.94,0.5,-0.35441,0.00011,28.38341]
[1776174549439,44.59,75183.94,0.5,-0.35441,0.00011,28.38341]
[1776174549489,44.59,75183.94,0.5,-0.35441,0.00011,28.38341]
[1776174549545,44.59,75183.94,0.5,-0.35441,0.00011,28.38341]
[1776174550100,44.59,75167.38,0.5,-0.35623,0.00011,28.42851]
[1776174550273,44.59,75167.38,0.5,-0.35623,0.00011,28.42851]
[1776174550305,44.59,75167.38,0.5,-0.35623,0.00011,28.42851]
[1776174550352,44.59,75167.38,0.5,-0.35623,0.00011,28.42851]
[1776174550567,44.59,75167.38,0.5,-0.35623,0.00011,28.42851]
[1776174550906,44.59,75167.38,0.5,-0.35623,0.00011,28.42851]
[1776174551107,44.59,75155.59,0.5,-0.35752,0.00011,28.46033]
[1776174551548,44.59,75155.59,0.5,-0.35752,0.00011,28.46033]
[1776174552152,44.59,75155.59,0.5,-0.35752,0.00011,28.46033]
[1776174552685,44.6,75150.02,0.5,-0.35814,0.00011,28.47528]
[1776174553512,44.6,75147.9,0.5,-0.35837,0.00011,28.48098]
[1776174553596,44.6,75147.9,0.5,-0.35837,0.00011,28.48098]
[1776174554120,44.6,75147.9,0.5,-0.35837,0.00011,28.48098]
[1776174554208,44.6,75147.9,0.5,-0.35837,0.00011,28.48098]
[1776174554551,44.6,75140.99,0.5,-0.35914,0.00011,28.49937]
[1776174554826,44.6,75140.99,0.5,-0.35914,0.00011,28.49937]
[1776174555084,44.6,75140.99,0.5,-0.35914,0.00011,28.49937]
[1776174555139,44.6,75130.69,0.5,-0.36027,0.00011,28.52654]
[1776174557164,44.6,75159.04,0.5,-0.35716,0.00011,28.4514]
[1776174557874,44.6,75159.04,0.5,-0.35716,0.00011,28.4514]
[1776174557999,44.6,75159.04,0.5,-0.35716,0.00011,28.4514]
[1776174558239,44.6,75159.04,0.5,-0.35716,0.00011,28.4514]
[1776174558836,44.6,75158.5,0.5,-0.35722,0.00011,28.45293]
[1776174559823,44.6,75154.38,0.5,-0.35767,0.00011,28.46404]
[1776174560185,44.6,75168.1,0.5,-0.35617,0.00011,28.42723]
[1776174560243,44.6,75168.1,0.5,-0.35617,0.00011,28.42723]
[1776174561825,44.6,75168.1,0.5,-0.35618,0.00011,28.42733]
[1776174562646,44.6,75170.44,0.5,-0.35592,0.00011,28.4211]
[1776174562869,44.6,75170.44,0.5,-0.35592,0.00011,28.4211]
[1776174563185,44.6,75170.44,0.5,-0.35592,0.00011,28.4211]
[1776174562911,44.61,75169.96,0.5,-0.35598,0.00011,28.4225]
[1776174563464,44.61,75171.05,0.5,-0.35586,0.00011,28.41965]
[1776174565158,44.61,75171.05,0.5,-0.35586,0.00011,28.41965]
[1776174565173,44.61,75171.05,0.5,-0.35586,0.00011,28.41965]
[1776174565161,44.61,75169.33,0.5,-0.35606,0.00011,28.42441]
[1776174565675,44.61,75169.33,0.5,-0.35606,0.00011,28.42441]
[1776174565697,44.61,75169.33,0.5,-0.35606,0.00011,28.42441]
[1776174565743,44.61,75169.33,0.5,-0.35606,0.00011,28.42441]
[1776174565979,44.61,75169.33,0.5,-0.35606,0.00011,28.42441]
[1776174567236,44.61,75184.99,0.5,-0.35435,0.00011,28.38201]
[1776174568810,44.61,75184.99,0.5,-0.35435,0.00011,28.38201]
[1776174569386,44.61,75187.4,0.5,-0.3541,0.00011,28.37565]
[1776174570219,44.61,75190.34,0.5,-0.35377,0.00011,28.36758]
[1776174570430,44.61,75190.34,0.5,-0.35377,0.00011,28.36758]
[1776174571421,44.62,75191.42,0.5,-0.35366,0.00011,28.36465]
[1776174573327,44.62,75189.91,0.5,-0.35382,0.00011,28.36603]
[1776174574430,44.62,75194.5,0.5,-0.35332,0.00011,28.35343]
[1776174574573,44.62,75194.5,0.5,-0.35332,0.00011,28.35343]
[1776174575271,44.62,75190.67,0.5,-0.35374,0.00011,28.36417]
[1776174577364,44.62,75192.27,0.5,-0.35357,0.00011,28.35972]
[1776174577384,44.62,75192.27,0.5,-0.35357,0.00011,28.35972]
[1776174577666,44.62,75192.27,0.5,-0.35357,0.00011,28.35972]
[1776174577682,44.62,75192.27,0.5,-0.35357,0.00011,28.35972]
[1776174579775,44.62,75195.41,0.5,-0.35322,0.00011,28.35098]
[1776174579985,44.62,75195.41,0.5,-0.35322,0.00011,28.35098]
[1776174581828,44.62,75200.47,0.5,-0.35267,0.00011,28.33692]
[1776174581891,44.62,75200.47,0.5,-0.35267,0.00011,28.33692]
[1776174581910,44.62,75200.66,0.5,-0.35264,0.00011,28.33637]
[1776174582281,44.62,75200.66,0.5,-0.35264,0.00011,28.33637]
[1776174582570,44.62,75200.66,0.5,-0.35264,0.00011,28.33637]
[1776174584064,44.62,75202.27,0.5,-0.35247,0.00011,28.33187]
[1776174584120,44.62,75202.27,0.5,-0.35247,0.00011,28.33187]
[1776174584169,44.62,75202.27,0.5,-0.35247,0.00011,28.33187]
[1776174584226,44.62,75202.27,0.5,-0.35247,0.00011,28.33187]
[1776174584250,44.62,75202.27,0.5,-0.35247,0.00011,28.33187]
[1776174584517,44.62,75205.3,0.5,-0.35214,0.00011,28.32342]
[1776174584563,44.62,75205.3,0.5,-0.35214,0.00011,28.32342]
[1776174584638,44.62,75205.3,0.5,-0.35214,0.00011,28.32342]
[1776174584675,44.62,75205.3,0.5,-0.35214,0.00011,28.32342]
[1776174584986,44.62,75205.3,0.5,-0.35214,0.00011,28.32342]
[1776174586128,44.62,75188.38,0.5,-0.35398,0.00011,28.37021]
[1776174586250,44.62,75188.38,0.5,-0.35398,0.00011,28.37021]
[1776174586292,44.62,75188.38,0.5,-0.35398,0.00011,28.37021]
[1776174586837,44.62,75188.38,0.5,-0.35398,0.00011,28.37021]
[1776174587329,44.62,75188.75,0.5,-0.35394,0.00011,28.3692]
[1776174587796,44.62,75188.75,0.5,-0.35394,0.00011,28.3692]
[1776174587879,44.62,75188.75,0.5,-0.35394,0.00011,28.3692]
[1776174587945,44.62,75188.75,0.5,-0.35394,0.00011,28.3692]
[1776174588014,44.62,75188.75,0.5,-0.35394,0.00011,28.3692]
[1776174588166,44.62,75186.88,0.5,-0.35415,0.00011,28.37435]
[1776174588269,44.62,75186.88,0.5,-0.35415,0.00011,28.37435]
[1776174588439,44.62,75186.88,0.5,-0.35415,0.00011,28.37435]
[1776174588524,44.62,75175.11,0.5,-0.35544,0.00011,28.40661]
[1776174589479,44.62,75175.11,0.5,-0.35544,0.00011,28.40661]
[1776174589797,44.62,75175.11,0.5,-0.35544,0.00011,28.40661]
[1776174589889,44.62,75162.44,0.5,-0.35683,0.00011,28.44097]
[1776174590359,44.62,75162.44,0.5,-0.35683,0.00011,28.44097]
[1776174592954,44.62,75167.25,0.5,-0.35631,0.00011,28.42818]
[1776174593014,44.62,75172.44,0.5,-0.35575,0.00011,28.41424]
[1776174593430,44.62,75172.44,0.5,-0.35575,0.00011,28.41424]
[1776174594220,44.62,75172.44,0.5,-0.35575,0.00011,28.41424]
[1776174594224,44.62,75172.44,0.5,-0.35575,0.00011,28.41424]
[1776174593454,44.62,75185.51,0.5,-0.35432,0.00011,28.37864]
[1776174595271,44.63,75192.84,0.5,-0.35352,0.00011,28.35861]
[1776174595482,44.63,75192.84,0.5,-0.35352,0.00011,28.35861]
[1776174597510,44.63,75193.77,0.5,-0.35342,0.00011,28.35619]
[1776174600880,44.63,75186.94,0.5,-0.35418,0.00011,28.37518]
[1776174600949,44.63,75186.94,0.5,-0.35418,0.00011,28.37518]
[1776174601122,44.63,75186.94,0.5,-0.35418,0.00011,28.37518]
[1776174601205,44.63,75186.23,0.5,-0.35426,0.00011,28.37733]
[1776174601559,44.63,75186.23,0.5,-0.35426,0.00011,28.37733]
[1776174602107,44.63,75186.23,0.5,-0.35426,0.00011,28.37733]
[1776174602158,44.63,75186.23,0.5,-0.35426,0.00011,28.37733]
[1776174602201,44.63,75196.67,0.5,-0.35312,0.00011,28.34856]
[1776174602950,44.63,75196.67,0.5,-0.35312,0.00011,28.34856]
[1776174603368,44.63,75202.41,0.5,-0.35249,0.00011,28.33272]
[1776174603541,44.63,75202.41,0.5,-0.35249,0.00011,28.33272]
[1776174603876,44.63,75197.04,0.5,-0.35308,0.00011,28.34758]
[1776174605727,44.63,75190.36,0.5,-0.35381,0.00011,28.36598]
[1776174605781,44.63,75180.52,0.5,-0.35489,0.00011,28.39306]
[1776174606696,44.63,75180.52,0.5,-0.35489,0.00011,28.39306]
[1776174606767,44.63,75180.52,0.5,-0.35489,0.00011,28.39306]
[1776174606876,44.63,75180.52,0.5,-0.35489,0.00011,28.39306]
[1776174607580,44.63,75181.15,0.5,-0.35482,0.00011,28.39129]
[1776174607583,44.63,75181.15,0.5,-0.35482,0.00011,28.39129]
[1776174607629,44.63,75181.15,0.5,-0.35482,0.00011,28.39129]
[1776174607641,44.63,75181.15,0.5,-0.35482,0.00011,28.39129]
[1776174608019,44.63,75181.15,0.5,-0.35482,0.00011,28.39129]
[1776174608142,44.63,75181.15,0.5,-0.35482,0.00011,28.39129]
[1776174608219,44.63,75187.32,0.5,-0.35415,0.00011,28.37448]
[1776174608355,44.63,75187.32,0.5,-0.35415,0.00011,28.37448]
[1776174608367,44.63,75187.32,0.5,-0.35415,0.00011,28.37448]
[1776174609232,44.63,75187.32,0.5,-0.35415,0.00011,28.37448]
[1776174609247,44.63,75198.27,0.5,-0.35295,0.00011,28.34428]
[1776174609575,44.63,75206.07,0.5,-0.3521,0.00011,28.32261]
[1776174610641,44.63,75206.07,0.5,-0.3521,0.00011,28.32261]
[1776174613338,44.63,75203.81,0.5,-0.35234,0.00011,28.32882]
[1776174613986,44.63,75203.81,0.5,-0.35234,0.00011,28.32882]
[1776174617023,44.63,75200.23,0.5,-0.35273,0.00011,28.33869]
[1776174622672,44.63,75200.67,0.5,-0.35267,0.00011,28.33725]
[1776174624821,44.63,75201.49,0.5,-0.35258,0.00011,28.33495]
[1776174625045,44.63,75201.49,0.5,-0.35258,0.00011,28.33495]
[1776174625098,44.63,75201.49,0.5,-0.35258,0.00011,28.33495]
[1776174625133,44.63,75199.93,0.5,-0.35275,0.00011,28.33924]
[1776174625691,44.63,75199.93,0.5,-0.35275,0.00011,28.33924]
[1776174625822,44.63,75199.93,0.5,-0.35275,0.00011,28.33924]
[1776174625917,44.63,75198.6,0.5,-0.3529,0.00011,28.3429]
[1776174626943,44.63,75198.6,0.5,-0.3529,0.00011,28.3429]
[1776174627093,44.63,75198.6,0.5,-0.3529,0.00011,28.3429]
[1776174627758,44.63,75202.65,0.5,-0.35245,0.00011,28.33164]
[1776174628409,44.63,75207.61,0.5,-0.35191,0.00011,28.31783]
[1776174628569,44.63,75207.61,0.5,-0.35191,0.00011,28.31783]
[1776174628772,44.63,75207.61,0.5,-0.35191,0.00011,28.31783]
[1776174629053,44.63,75207.61,0.5,-0.35191,0.00011,28.31783]
[1776174629795,44.63,75209.07,0.5,-0.35175,0.00011,28.31374]
[1776174635323,44.63,75215.55,0.5,-0.35103,0.00011,28.29263]
[1776174636774,44.63,75227.31,0.5,-0.34975,0.00011,28.25953]
[1776174637800,44.63,75227.31,0.5,-0.34975,0.00011,28.25953]
[1776174638337,44.63,75229.65,0.5,-0.3495,0.00011,28.25293]
[1776174640698,44.63,75236.01,0.5,-0.34881,0.00011,28.23495]
[1776174641820,44.63,75237.72,0.5,-0.34863,0.00011,28.23012]
[1776174642841,44.63,75235.42,0.5,-0.34888,0.00011,28.23672]
[1776174643112,44.63,75235.42,0.5,-0.34888,0.00011,28.23672]
[1776174643317,44.63,75236.45,0.5,-0.34877,0.00011,28.23383]
[1776174644747,44.63,75243.4,0.5,-0.34802,0.00011,28.21404]
[1776174645554,44.63,75247.05,0.5,-0.34762,0.00011,28.20365]
[1776174645678,44.63,75247.05,0.5,-0.34762,0.00011,28.20365]
[1776174645917,44.63,75247.05,0.5,-0.34762,0.00011,28.20365]
[1776174645969,44.63,75247.05,0.5,-0.34762,0.00011,28.20365]
[1776174646152,44.63,75247.05,0.5,-0.34762,0.00011,28.20365]
[1776174646184,44.63,75247.05,0.5,-0.34762,0.00011,28.20365]
[1776174646195,44.63,75257.76,0.5,-0.34646,0.00011,28.17287]
[1776174646412,44.63,75257.76,0.5,-0.34646,0.00011,28.17287]
[1776174646485,44.63,75257.76,0.5,-0.34646,0.00011,28.17287]
[1776174646499,44.63,75257.76,0.5,-0.34646,0.00011,28.17287]
[1776174646779,44.63,75257.76,0.5,-0.34646,0.00011,28.17287]
[1776174647104,44.63,75278.37,0.5,-0.34423,0.00011,28.11286]
[1776174648235,44.63,75278.37,0.5,-0.34423,0.00011,28.11286]
[1776174647851,44.63,75289.03,0.5,-0.34309,0.00011,28.08168]
[1776174649629,44.64,75283.41,0.5,-0.3437,0.00011,28.09841]
[1776174652328,44.64,75289.64,0.5,-0.34304,0.00011,28.08047]
[1776174652542,44.64,75289.64,0.5,-0.34304,0.00011,28.08047]
[1776174653072,44.64,75289.64,0.5,-0.34304,0.00011,28.08047]
[1776174653228,44.64,75279.68,0.5,-0.34412,0.00011,28.10997]
[1776174653354,44.64,75279.68,0.5,-0.34412,0.00011,28.10997]
[1776174654290,44.64,75279.68,0.5,-0.34412,0.00011,28.10997]
[1776174655529,44.64,75273.03,0.5,-0.34485,0.00011,28.12972]
[1776174657160,44.65,75272.35,0.5,-0.34493,0.00011,28.13183]
[1776174657217,44.65,75272.35,0.5,-0.34493,0.00011,28.13183]
[1776174657917,44.65,75271.42,0.5,-0.34503,0.00011,28.13467]
[1776174658174,44.65,75271.42,0.5,-0.34503,0.00011,28.13467]
[1776174658199,44.65,75260.51,0.5,-0.34622,0.00011,28.16649]
[1776174659126,44.65,75260.51,0.5,-0.34622,0.00011,28.16649]
[1776174659197,44.65,75248.79,0.5,-0.34749,0.00011,28.20036]
[1776174660257,44.65,75248.79,0.5,-0.34749,0.00011,28.20036]
[1776174660306,44.65,75240.82,0.5,-0.34836,0.00011,28.22322]
[1776174662485,44.65,75243.36,0.5,-0.34808,0.00011,28.21608]
[1776174663321,44.65,75251.24,0.5,-0.34723,0.00011,28.19355]
[1776174663649,44.65,75251.24,0.5,-0.34723,0.00011,28.19355]
[1776174664183,44.65,75251.24,0.5,-0.34723,0.00011,28.19355]
[1776174664196,44.65,75251.24,0.5,-0.34723,0.00011,28.19355]
[1776174664199,44.65,75241.05,0.5,-0.34834,0.00011,28.2228]
[1776174664509,44.65,75241.05,0.5,-0.34834,0.00011,28.2228]
[1776174664976,44.65,75232.96,0.5,-0.34922,0.00011,28.24585]
[1776174665649,44.65,75232.96,0.5,-0.34922,0.00011,28.24585]
[1776174665969,44.65,75232.96,0.5,-0.34922,0.00011,28.24585]
[1776174666990,44.65,75215.61,0.5,-0.35111,0.00011,28.29477]
[1776174668731,44.65,75219.13,0.5,-0.35072,0.00011,28.2849]
[1776174671350,44.65,75221.21,0.5,-0.3505,0.00011,28.27906]
[1776174671430,44.65,75221.21,0.5,-0.3505,0.00011,28.27906]
[1776174671567,44.65,75221.21,0.5,-0.3505,0.00011,28.27906]
[1776174672135,44.65,75221.21,0.5,-0.3505,0.00011,28.27906]
[1776174672152,44.65,75230.51,0.5,-0.34949,0.00011,28.25283]
[1776174673033,44.65,75244.18,0.5,-0.348,0.00011,28.21395]
[1776174673935,44.65,75244.18,0.5,-0.348,0.00011,28.21395]
[1776174673949,44.65,75244.18,0.5,-0.348,0.00011,28.21395]
[1776174674249,44.65,75256.2,0.5,-0.3467,0.00011,28.17945]
[1776174674410,44.65,75256.2,0.5,-0.3467,0.00011,28.17945]
[1776174674686,44.65,75256.2,0.5,-0.3467,0.00011,28.17945]
[1776174674935,44.65,75256.2,0.5,-0.3467,0.00011,28.17945]
[1776174675354,44.65,75256.2,0.5,-0.3467,0.00011,28.17945]
[1776174675432,44.65,75256.2,0.5,-0.3467,0.00011,28.17945]
[1776174675318,44.66,75276.09,0.5,-0.34455,0.00011,28.12173]
[1776174675818,44.66,75276.09,0.5,-0.34455,0.00011,28.12173]
[1776174676000,44.66,75276.09,0.5,-0.34455,0.00011,28.12173]
[1776174676053,44.66,75276.09,0.5,-0.34455,0.00011,28.12173]
[1776174676183,44.66,75276.09,0.5,-0.34455,0.00011,28.12173]
[1776174676290,44.66,75287.09,0.5,-0.34336,0.00011,28.08942]
[1776174677284,44.66,75287.09,0.5,-0.34336,0.00011,28.08942]
[1776174677290,44.66,75290.31,0.5,-0.34302,0.00011,28.07988]
[1776174677867,44.66,75290.31,0.5,-0.34302,0.00011,28.07988]
[1776174678077,44.66,75289.59,0.5,-0.3431,0.00011,28.08211]
[1776174679698,44.66,75288.78,0.5,-0.34318,0.00011,28.08449]
[1776174680323,44.66,75288.78,0.5,-0.34318,0.00011,28.08449]
[1776174680857,44.66,75289.47,0.5,-0.34312,0.00011,28.08266]
[1776174681100,44.66,75289.47,0.5,-0.34312,0.00011,28.08266]
[1776174681261,44.66,75289.47,0.5,-0.34312,0.00011,28.08266]
[1776174681900,44.66,75296.33,0.5,-0.34238,0.00011,28.06236]
[1776174682059,44.66,75296.33,0.5,-0.34238,0.00011,28.06236]
[1776174682373,44.66,75296.33,0.5,-0.34238,0.00011,28.06236]
[1776174682107,44.66,75310.15,0.5,-0.34089,0.00011,28.02119]
[1776174682785,44.66,75310.15,0.5,-0.34089,0.00011,28.02119]
[1776174683343,44.66,75310.15,0.5,-0.34089,0.00011,28.02119]
[1776174683126,44.66,75337.45,0.5,-0.33796,0.00011,27.93858]
[1776174683551,44.66,75337.45,0.5,-0.33796,0.00011,27.93858]
[1776174684257,44.66,75337.45,0.5,-0.33796,0.00011,27.93858]
[1776174684269,44.66,75347.36,0.5,-0.3369,0.00011,27.90823]
[1776174684916,44.66,75347.36,0.5,-0.3369,0.00011,27.90823]
[1776174685280,44.66,75347.36,0.5,-0.3369,0.00011,27.90823]
[1776174685140,44.66,75363.43,0.5,-0.33518,0.00011,27.85862]
[1776174685737,44.66,75363.43,0.5,-0.33518,0.00011,27.85862]
[1776174686479,44.66,75367.14,0.5,-0.33479,0.00011,27.84715]
[1776174686491,44.66,75367.14,0.5,-0.33479,0.00011,27.84715]
[1776174686611,44.66,75367.14,0.5,-0.33479,0.00011,27.84715]
[1776174686900,44.66,75367.14,0.5,-0.33479,0.00011,27.84715]
[1776174686908,44.66,75367.14,0.5,-0.33479,0.00011,27.84715]
[1776174687297,44.66,75349.29,0.5,-0.3367,0.00011,27.90255]
[1776174687795,44.66,75349.29,0.5,-0.3367,0.00011,27.90255]
[1776174688161,44.66,75349.29,0.5,-0.3367,0.00011,27.90255]
[1776174688162,44.66,75337.71,0.5,-0.33794,0.00011,27.93802]
[1776174688644,44.66,75337.71,0.5,-0.33794,0.00011,27.93802]
[1776174688669,44.66,75337.71,0.5,-0.33794,0.00011,27.93802]
[1776174689169,44.66,75351.31,0.5,-0.33649,0.00011,27.89639]
[1776174689591,44.66,75351.31,0.5,-0.33649,0.00011,27.89639]
[1776174690254,44.66,75351.31,0.5,-0.33649,0.00011,27.89639]
[1776174690303,44.66,75351.31,0.5,-0.33649,0.00011,27.89639]
[1776174690348,44.66,75365.27,0.5,-0.335,0.00011,27.85331]
[1776174690504,44.66,75365.27,0.5,-0.335,0.00011,27.85331]
[1776174690816,44.66,75365.27,0.5,-0.335,0.00011,27.85331]
[1776174690858,44.66,75365.27,0.5,-0.335,0.00011,27.85331]
[1776174691280,44.66,75381.03,0.5,-0.33331,0.00011,27.80111]
[1776174691504,44.66,75381.03,0.5,-0.33331,0.00011,27.80111]
[1776174692194,44.66,75392.49,0.5,-0.33209,0.00011,27.76512]
[1776174692431,44.66,75392.49,0.5,-0.33209,0.00011,27.76512]
[1776174692818,44.66,75392.49,0.5,-0.33209,0.00011,27.76512]
[1776174693201,44.66,75396.78,0.5,-0.33164,0.00011,27.75162]
[1776174693653,44.66,75396.78,0.5,-0.33164,0.00011,27.75162]
[1776174693776,44.66,75396.78,0.5,-0.33164,0.00011,27.75162]
[1776174694028,44.66,75396.78,0.5,-0.33164,0.00011,27.75162]
[1776174694354,44.66,75396.78,0.5,-0.33164,0.00011,27.75162]
[1776174694382,44.66,75391.1,0.5,-0.33224,0.00011,27.76959]
[1776174694433,44.66,75391.1,0.5,-0.33224,0.00011,27.76959]
[1776174694444,44.66,75391.1,0.5,-0.33224,0.00011,27.76959]
[1776174695138,44.66,75391.1,0.5,-0.33224,0.00011,27.76959]
[1776174695194,44.66,75391.1,0.5,-0.33224,0.00011,27.76959]
[1776174695260,44.66,75391.1,0.5,-0.33224,0.00011,27.76959]
[1776174695311,44.66,75391.1,0.5,-0.33224,0.00011,27.76959]
[1776174695316,44.66,75391.1,0.5,-0.33224,0.00011,27.76959]
[1776174695454,44.66,75383.24,0.5,-0.33308,0.00011,27.79443]
[1776174696132,44.66,75383.24,0.5,-0.33308,0.00011,27.79443]
[1776174697902,44.67,75394.47,0.5,-0.33189,0.00011,27.75928]
[1776174698224,44.67,75394.47,0.5,-0.33189,0.00011,27.75928]
[1776174698276,44.67,75394.47,0.5,-0.33189,0.00011,27.75928]
[1776174698281,44.67,75394.47,0.5,-0.33189,0.00011,27.75928]
[1776174698569,44.67,75392.82,0.5,-0.33207,0.00011,27.76464]
[1776174699964,44.67,75391.48,0.5,-0.33222,0.00011,27.76902]
[1776174701157,44.67,75389.3,0.5,-0.33245,0.00011,27.77605]
[1776174701270,44.67,75386.75,0.5,-0.33273,0.00011,27.78408]
[1776174701432,44.67,75386.75,0.5,-0.33273,0.00011,27.78408]
[1776174701540,44.67,75386.75,0.5,-0.33273,0.00011,27.78408]
[1776174703557,44.68,75383.03,0.5,-0.33313,0.00011,27.79621]
[1776174704090,44.68,75383.03,0.5,-0.33313,0.00011,27.79621]
[1776174704388,44.68,75383.03,0.5,-0.33313,0.00011,27.79621]
[1776174704400,44.68,75380.42,0.5,-0.33342,0.00011,27.80449]
[1776174705360,44.68,75380.42,0.5,-0.33342,0.00011,27.80449]
[1776174705297,44.68,75385.01,0.5,-0.33293,0.00011,27.79016]
[1776174706300,44.68,75385.01,0.5,-0.33293,0.00011,27.79016]
[1776174706304,44.68,75394.32,0.5,-0.33194,0.00011,27.7609]
[1776174708318,44.68,75404.03,0.5,-0.33092,0.00011,27.73037]
[1776174708518,44.68,75404.03,0.5,-0.33092,0.00011,27.73037]
[1776174708530,44.68,75404.03,0.5,-0.33092,0.00011,27.73037]
[1776174708596,44.68,75404.03,0.5,-0.33092,0.00011,27.73037]
[1776174709325,44.68,75392.03,0.5,-0.3322,0.00011,27.7686]
[1776174710332,44.68,75380.85,0.5,-0.33339,0.00011,27.80393]
[1776174711308,44.68,75380.85,0.5,-0.33339,0.00011,27.80393]
[1776174711439,44.69,75381.91,0.5,-0.33328,0.00011,27.80074]
[1776174711572,44.69,75381.91,0.5,-0.33328,0.00011,27.80074]
[1776174711758,44.69,75381.91,0.5,-0.33328,0.00011,27.80074]
[1776174711964,44.69,75381.91,0.5,-0.33328,0.00011,27.80074]
[1776174712072,44.69,75381.91,0.5,-0.33328,0.00011,27.80074]
[1776174712356,44.69,75381.91,0.5,-0.33328,0.00011,27.80074]
[1776174712369,44.69,75369.07,0.5,-0.33465,0.00011,27.84085]
[1776174712824,44.69,75369.07,0.5,-0.33465,0.00011,27.84085]
[1776174714147,44.69,75369.07,0.5,-0.33466,0.00011,27.84099]
[1776174714362,44.69,75381.2,0.5,-0.33337,0.00011,27.8033]
[1776174714552,44.69,75381.2,0.5,-0.33337,0.00011,27.8033]
[1776174716384,44.69,75399.21,0.5,-0.33146,0.00011,27.74669]
[1776174716436,44.69,75399.21,0.5,-0.33146,0.00011,27.74669]
[1776174717209,44.69,75399.21,0.5,-0.33146,0.00011,27.74669]
[1776174719430,44.69,75389.79,0.5,-0.33247,0.00011,27.77677]
[1776174720897,44.69,75391.98,0.5,-0.33224,0.00011,27.76996]
[1776174721335,44.69,75391.98,0.5,-0.33224,0.00011,27.76996]
[1776174721424,44.69,75391.98,0.5,-0.33224,0.00011,27.76996]
[1776174721418,44.7,75374.11,0.5,-0.33415,0.00011,27.82619]
[1776174721504,44.7,75374.11,0.5,-0.33415,0.00011,27.82619]
[1776174721619,44.7,75374.11,0.5,-0.33415,0.00011,27.82619]
[1776174721677,44.7,75374.11,0.5,-0.33415,0.00011,27.82619]
[1776174721750,44.7,75374.11,0.5,-0.33415,0.00011,27.82619]
[1776174721788,44.7,75374.11,0.5,-0.33415,0.00011,27.82619]
[1776174722547,44.7,75374.11,0.5,-0.33415,0.00011,27.82619]
[1776174722587,44.7,75374.11,0.5,-0.33415,0.00011,27.82619]
[1776174722717,44.7,75374.11,0.5,-0.33415,0.00011,27.82619]
[1776174723057,44.7,75368.38,0.5,-0.33476,0.00011,27.84414]
[1776174723433,44.7,75382.43,0.5,-0.33327,0.00011,27.8003]
[1776174725070,44.7,75382.43,0.5,-0.33327,0.00011,27.8003]
[1776174725103,44.7,75382.43,0.5,-0.33327,0.00011,27.8003]
[1776174725160,44.7,75390.9,0.5,-0.33237,0.00011,27.77373]
[1776174726136,44.7,75390.9,0.5,-0.33237,0.00011,27.77373]
[1776174726167,44.7,75384.89,0.5,-0.33301,0.00011,27.79277]
[1776174726753,44.7,75384.89,0.5,-0.33301,0.00011,27.79277]
[1776174726854,44.7,75378.48,0.5,-0.3337,0.00011,27.813]
[1776174728543,44.7,75378.56,0.5,-0.33369,0.00011,27.81287]
[1776174729647,44.7,75378.59,0.5,-0.33369,0.00011,27.8129]
[1776174729736,44.7,75378.59,0.5,-0.33369,0.00011,27.8129]
[1776174729818,44.7,75382.05,0.5,-0.33333,0.00011,27.80218]
[1776174732908,44.7,75385.65,0.5,-0.33295,0.00011,27.79103]
[1776174733966,44.71,75383.72,0.5,-0.33316,0.00011,27.79717]
[1776174737177,44.71,75385.07,0.5,-0.33302,0.00011,27.79315]
[1776174737201,44.71,75382.19,0.5,-0.33333,0.00011,27.80226]
[1776174737467,44.71,75382.19,0.5,-0.33333,0.00011,27.80226]
[1776174737484,44.71,75382.19,0.5,-0.33333,0.00011,27.80226]
[1776174737865,44.71,75382.19,0.5,-0.33333,0.00011,27.80226]
[1776174737903,44.71,75372.92,0.5,-0.33432,0.00011,27.8313]
[1776174738537,44.71,75372.92,0.5,-0.33432,0.00011,27.8313]
[1776174742818,44.71,75379.76,0.5,-0.3336,0.00011,27.81039]
[1776174746884,44.72,75379.71,0.5,-0.33362,0.00011,27.81103]
[1776174747138,44.72,75379.71,0.5,-0.33362,0.00011,27.81103]
[1776174747405,44.72,75379.71,0.5,-0.33362,0.00011,27.81103]
[1776174747605,44.72,75376.92,0.5,-0.33392,0.00011,27.81987]
[1776174750299,44.72,75381.21,0.5,-0.33347,0.00011,27.8067]
[1776174750600,44.72,75381.88,0.5,-0.33341,0.00011,27.80485]
[1776174753430,44.73,75382.13,0.5,-0.33337,0.00011,27.80118]
[1776174754495,44.73,75383.2,0.5,-0.33327,0.00011,27.79809]
[1776174754563,44.73,75383.2,0.5,-0.33327,0.00011,27.79809]
[1776174754584,44.73,75383.2,0.5,-0.33327,0.00011,27.79809]
[1776174754601,44.73,75383.2,0.5,-0.33327,0.00011,27.79809]
[1776174754611,44.73,75383.2,0.5,-0.33327,0.00011,27.79809]
[1776174754741,44.73,75383.2,0.5,-0.33327,0.00011,27.79809]
[1776174754746,44.73,75383.2,0.5,-0.33327,0.00011,27.79809]
[1776174754825,44.73,75383.2,0.5,-0.33327,0.00011,27.79809]
[1776174755543,44.73,75387.87,0.5,-0.33278,0.00011,27.78357]
[1776174755668,44.73,75375.89,0.5,-0.33405,0.00011,27.82122]
[1776174756897,44.73,75375.89,0.5,-0.33405,0.00011,27.82122]
[1776174756950,44.73,75375.89,0.5,-0.33405,0.00011,27.82122]
[1776174758415,44.73,75371.95,0.5,-0.33448,0.00011,27.8336]
[1776174758689,44.73,75395.55,0.5,-0.33197,0.00011,27.75985]
[1776174759718,44.73,75395.55,0.5,-0.33197,0.00011,27.75985]
[1776174759759,44.73,75395.55,0.5,-0.33197,0.00011,27.75985]
[1776174761509,44.74,75405.5,0.5,-0.33093,0.00011,27.72868]
[1776174761786,44.74,75405.5,0.5,-0.33093,0.00011,27.72868]
[1776174762023,44.74,75405.5,0.5,-0.33093,0.00011,27.72868]
[1776174762112,44.74,75417.65,0.5,-0.32965,0.00011,27.69013]
[1776174764039,44.74,75425.42,0.5,-0.32883,0.00011,27.66514]
[1776174764091,44.74,75429.33,0.5,-0.32841,0.00011,27.65251]
[1776174764521,44.74,75429.33,0.5,-0.32841,0.00011,27.65251]
[1776174764964,44.74,75429.33,0.5,-0.32841,0.00011,27.65251]
[1776174765030,44.74,75429.33,0.5,-0.32841,0.00011,27.65251]
[1776174765047,44.74,75429.33,0.5,-0.32841,0.00011,27.65251]
[1776174765388,44.74,75429.33,0.5,-0.32841,0.00011,27.65251]
[1776174765134,44.74,75427.18,0.5,-0.32864,0.00011,27.65955]
[1776174765697,44.74,75427.18,0.5,-0.32864,0.00011,27.65955]
[1776174765988,44.74,75427.18,0.5,-0.32864,0.00011,27.65955]
[1776174766246,44.74,75427.18,0.5,-0.32864,0.00011,27.65955]
[1776174766276,44.74,75411.36,0.5,-0.33031,0.00011,27.71019]
[1776174767473,44.74,75411.36,0.5,-0.33031,0.00011,27.71019]
[1776174767474,44.74,75403.28,0.5,-0.33118,0.00011,27.73627]
[1776174767513,44.74,75403.28,0.5,-0.33118,0.00011,27.73627]
[1776174767647,44.74,75403.28,0.5,-0.33118,0.00011,27.73627]
[1776174767728,44.74,75403.28,0.5,-0.33118,0.00011,27.73627]
[1776174768431,44.74,75403.28,0.5,-0.33118,0.00011,27.73627]
[1776174768604,44.74,75406.5,0.5,-0.33084,0.00011,27.72605]
[1776174768633,44.74,75406.5,0.5,-0.33084,0.00011,27.72605]
[1776174769082,44.74,75406.5,0.5,-0.33084,0.00011,27.72605]
[1776174769086,44.74,75406.5,0.5,-0.33084,0.00011,27.72605]
[1776174769713,44.74,75405.8,0.5,-0.33092,0.00011,27.72847]
[1776174770385,44.74,75405.8,0.5,-0.33092,0.00011,27.72847]
[1776174771485,44.75,75397.34,0.5,-0.33183,0.00011,27.75561]
[1776174771973,44.75,75397.34,0.5,-0.33183,0.00011,27.75561]
[1776174772494,44.75,75398.59,0.5,-0.3317,0.00011,27.75182]
[1776174772793,44.75,75398.59,0.5,-0.3317,0.00011,27.75182]
[1776174775216,44.75,75396.49,0.5,-0.33193,0.00011,27.75877]
[1776174777122,44.75,75398.3,0.5,-0.33175,0.00011,27.75338]
[1776174777410,44.75,75398.3,0.5,-0.33175,0.00011,27.75338]
[1776174777416,44.75,75398.3,0.5,-0.33175,0.00011,27.75338]
[1776174777417,44.76,75396.64,0.5,-0.33194,0.00011,27.75894]
[1776174777679,44.76,75396.64,0.5,-0.33194,0.00011,27.75894]
[1776174777716,44.76,75396.64,0.5,-0.33194,0.00011,27.75894]
[1776174777770,44.76,75396.64,0.5,-0.33194,0.00011,27.75894]
[1776174777859,44.76,75403.74,0.5,-0.33118,0.00011,27.73648]
[1776174780959,44.76,75401.02,0.5,-0.33148,0.00011,27.74545]
[1776174781037,44.76,75401.02,0.5,-0.33148,0.00011,27.74545]
[1776174781482,44.76,75401.02,0.5,-0.33148,0.00011,27.74545]
[1776174782575,44.76,75407.6,0.5,-0.33079,0.00011,27.72493]
[1776174782742,44.76,75407.6,0.5,-0.33079,0.00011,27.72493]
[1776174782782,44.76,75407.6,0.5,-0.33079,0.00011,27.72493]
[1776174782891,44.77,75414.23,0.5,-0.3301,0.00011,27.70402]
[1776174785624,44.77,75411.66,0.5,-0.33038,0.00011,27.71252]
[1776174785769,44.77,75411.66,0.5,-0.33038,0.00011,27.71252]
[1776174785786,44.77,75411.66,0.5,-0.33038,0.00011,27.71252]
[1776174785880,44.77,75411.66,0.5,-0.33038,0.00011,27.71252]
[1776174786120,44.77,75411.66,0.5,-0.33038,0.00011,27.71252]
[1776174786179,44.77,75411.66,0.5,-0.33038,0.00011,27.71252]
[1776174786408,44.77,75411.66,0.5,-0.33038,0.00011,27.71252]
[1776174786496,44.77,75406.96,0.5,-0.33089,0.00011,27.72781]
[1776174787344,44.77,75406.96,0.5,-0.33089,0.00011,27.72781]
[1776174787348,44.77,75406.96,0.5,-0.33089,0.00011,27.72781]
[1776174787521,44.77,75403.97,0.5,-0.33121,0.00011,27.73747]
[1776174787872,44.77,75403.97,0.5,-0.33121,0.00011,27.73747]
[1776174787967,44.77,75403.97,0.5,-0.33121,0.00011,27.73747]
[1776174787995,44.77,75403.97,0.5,-0.33121,0.00011,27.73747]
[1776174788131,44.77,75408.44,0.5,-0.33074,0.00011,27.72329]
[1776174788705,44.77,75408.44,0.5,-0.33074,0.00011,27.72329]
[1776174788864,44.77,75408.44,0.5,-0.33074,0.00011,27.72329]
[1776174789017,44.77,75408.44,0.5,-0.33074,0.00011,27.72329]
[1776174789084,44.77,75408.44,0.5,-0.33074,0.00011,27.72329]
[1776174789315,44.77,75408.44,0.5,-0.33074,0.00011,27.72329]
[1776174789319,44.77,75408.44,0.5,-0.33074,0.00011,27.72329]
[1776174789361,44.78,75412.42,0.5,-0.33032,0.00011,27.71077]
[1776174790326,44.78,75412.42,0.5,-0.33032,0.00011,27.71077]
[1776174790901,44.78,75405.33,0.5,-0.33108,0.00011,27.73368]
[1776174790975,44.78,75405.33,0.5,-0.33108,0.00011,27.73368]
[1776174791806,44.78,75403.06,0.5,-0.33132,0.00011,27.74088]
[1776174791905,44.78,75403.06,0.5,-0.33132,0.00011,27.74088]
[1776174791946,44.78,75403.06,0.5,-0.33132,0.00011,27.74088]
[1776174792745,44.78,75405.61,0.5,-0.33106,0.00011,27.73297]
[1776174795743,44.79,75405.96,0.5,-0.33104,0.00011,27.7324]
[1776174795820,44.79,75405.96,0.5,-0.33104,0.00011,27.7324]
[1776174795905,44.79,75405.96,0.5,-0.33104,0.00011,27.7324]
[1776174796437,44.79,75405.96,0.5,-0.33104,0.00011,27.7324]
[1776174796514,44.79,75405.96,0.5,-0.33104,0.00011,27.7324]
[1776174802022,44.8,75401.09,0.5,-0.33158,0.00011,27.74883]
[1776174802766,44.8,75401.91,0.5,-0.3315,0.00011,27.74641]
[1776174802972,44.8,75401.91,0.5,-0.3315,0.00011,27.74641]
[1776174802978,44.8,75401.91,0.5,-0.3315,0.00011,27.74641]
[1776174803049,44.8,75404.38,0.5,-0.33124,0.00011,27.73876]
[1776174803618,44.8,75404.38,0.5,-0.33124,0.00011,27.73876]
[1776174803627,44.8,75404.38,0.5,-0.33124,0.00011,27.73876]
[1776174803636,44.8,75404.38,0.5,-0.33124,0.00011,27.73876]
[1776174804056,44.8,75416.43,0.5,-0.32997,0.00011,27.70062]
[1776174807790,44.81,75424.48,0.5,-0.32914,0.00011,27.67548]
[1776174809367,44.81,75422.11,0.5,-0.3294,0.00011,27.68328]
[1776174809421,44.81,75422.11,0.5,-0.3294,0.00011,27.68328]
[1776174809491,44.81,75420.3,0.5,-0.3296,0.00011,27.68946]
[1776174809692,44.81,75420.3,0.5,-0.3296,0.00011,27.68946]
[1776174809695,44.81,75420.3,0.5,-0.3296,0.00011,27.68946]
[1776174809724,44.81,75420.3,0.5,-0.3296,0.00011,27.68946]
[1776174810260,44.81,75420.3,0.5,-0.3296,0.00011,27.68946]
[1776174810362,44.81,75415.23,0.5,-0.33014,0.00011,27.70583]
[1776174810946,44.81,75415.23,0.5,-0.33014,0.00011,27.70583]
[1776174811097,44.81,75415.23,0.5,-0.33014,0.00011,27.70583]
[1776174811458,44.81,75415.23,0.5,-0.33014,0.00011,27.70583]
[1776174811471,44.81,75415.25,0.5,-0.33013,0.00011,27.70296]
[1776174812587,44.81,75411.65,0.5,-0.33051,0.00011,27.71442]
[1776174813244,44.82,75414.66,0.5,-0.3302,0.00011,27.70503]
[1776174819088,44.82,75412.82,0.5,-0.33042,0.00011,27.71176]
[1776174819172,44.83,75412.7,0.5,-0.33044,0.00011,27.71231]
[1776174820058,44.83,75412.7,0.5,-0.33044,0.00011,27.71231]
[1776174822116,44.83,75411.66,0.5,-0.33055,0.00011,27.71581]
[1776174822193,44.83,75412.07,0.5,-0.33052,0.00011,27.71488]
[1776174822798,44.83,75412.07,0.5,-0.33052,0.00011,27.71488]
[1776174824886,44.83,75411.95,0.5,-0.33054,0.00011,27.71559]
[1776174825214,44.84,75410.5,0.5,-0.3307,0.00011,27.72036]
[1776174828060,44.84,75408.6,0.5,-0.33091,0.00011,27.72674]
[1776174833271,44.85,75405.12,0.5,-0.33131,0.00011,27.73879]
[1776174838306,44.86,75408.42,0.5,-0.33099,0.00011,27.72916]
[1776174840159,44.86,75408.44,0.5,-0.33099,0.00011,27.72925]
[1776174840424,44.86,75408.44,0.5,-0.33099,0.00011,27.72925]
[1776174840482,44.86,75395.76,0.5,-0.33234,0.00011,27.7694]
[1776174840787,44.86,75395.76,0.5,-0.33234,0.00011,27.7694]
[1776174841015,44.86,75395.76,0.5,-0.33234,0.00011,27.7694]
[1776174841160,44.86,75395.76,0.5,-0.33234,0.00011,27.7694]
[1776174842675,44.86,75388.88,0.5,-0.33307,0.00011,27.79125]
[1776174844159,44.86,75388.51,0.5,-0.33312,0.00011,27.79252]
[1776174846823,44.87,75385.62,0.5,-0.33343,0.00011,27.80186]
[1776174847304,44.87,75385.62,0.5,-0.33343,0.00011,27.80186]
[1776174849866,44.87,75390.7,0.5,-0.33291,0.00011,27.7864]
[1776174849901,44.87,75390.7,0.5,-0.33291,0.00011,27.7864]
[1776174851278,44.87,75388.11,0.5,-0.33319,0.00011,27.79461]
[1776174853436,44.88,75401.58,0.5,-0.33177,0.00011,27.75271]
[1776174854326,44.88,75401.58,0.5,-0.33177,0.00011,27.75271]
[1776174858617,44.88,75405.45,0.5,-0.33138,0.00011,27.7412]
[1776174861653,44.89,75413.72,0.5,-0.33052,0.00011,27.71552]
[1776174862673,44.89,75413.56,0.5,-0.33055,0.00011,27.7162]
[1776174862711,44.89,75413.56,0.5,-0.33055,0.00011,27.7162]
[1776174862965,44.89,75413.56,0.5,-0.33055,0.00011,27.7162]
[1776174863064,44.89,75413.56,0.5,-0.33055,0.00011,27.7162]
[1776174863516,44.89,75422.18,0.5,-0.32964,0.00011,27.68879]
[1776174863996,44.89,75422.18,0.5,-0.32964,0.00011,27.68879]
[1776174864047,44.89,75422.18,0.5,-0.32964,0.00011,27.68879]
[1776174864523,44.89,75432.87,0.5,-0.32852,0.00011,27.65492]
[1776174865048,44.89,75432.87,0.5,-0.32852,0.00011,27.65492]
[1776174865502,44.89,75432.87,0.5,-0.32852,0.00011,27.65492]
[1776174865784,44.89,75440.93,0.5,-0.32768,0.00011,27.6292]
[1776174865795,44.89,75440.93,0.5,-0.32768,0.00011,27.6292]
[1776174865864,44.89,75440.93,0.5,-0.32768,0.00011,27.6292]
[1776174866492,44.89,75440.93,0.5,-0.32768,0.00011,27.6292]
[1776174866537,44.89,75448.85,0.5,-0.32685,0.00011,27.60369]
[1776174868693,44.89,75448.67,0.5,-0.32687,0.00011,27.60424]
[1776174874151,44.89,75448.0,0.5,-0.32692,0.00011,27.60329]
[1776174876608,44.9,75447.52,0.5,-0.32698,0.00011,27.60524]
[1776174876863,44.9,75447.52,0.5,-0.32698,0.00011,27.60524]
[1776174876874,44.9,75447.52,0.5,-0.32698,0.00011,27.60524]
[1776174876900,44.9,75447.52,0.5,-0.32698,0.00011,27.60524]
[1776174877015,44.9,75447.52,0.5,-0.32698,0.00011,27.60524]
[1776174877173,44.9,75447.52,0.5,-0.32698,0.00011,27.60524]
[1776174877324,44.9,75447.52,0.5,-0.32698,0.00011,27.60524]
[1776174878452,44.9,75447.52,0.5,-0.32698,0.00011,27.60524]
[1776174878539,44.9,75436.26,0.5,-0.32818,0.00011,27.64205]
[1776174878635,44.9,75436.26,0.5,-0.32818,0.00011,27.64205]
[1776174879312,44.9,75436.26,0.5,-0.32818,0.00011,27.64205]
[1776174880189,44.9,75436.25,0.5,-0.32818,0.00011,27.64209]
[1776174881559,44.9,75436.61,0.5,-0.32815,0.00011,27.64108]
[1776174883449,44.9,75439.2,0.5,-0.32788,0.00011,27.63306]
[1776174884593,44.91,75439.67,0.5,-0.32784,0.00011,27.63187]
[1776174886633,44.91,75442.14,0.5,-0.32759,0.00011,27.62425]
[1776174886650,44.91,75442.14,0.5,-0.32759,0.00011,27.62425]
[1776174887380,44.91,75442.14,0.5,-0.32759,0.00011,27.62425]
[1776174887484,44.91,75457.31,0.5,-0.32601,0.0001,27.57529]
[1776174889437,44.91,75451.81,0.5,-0.32658,0.0001,27.59315]
[1776174889519,44.91,75451.81,0.5,-0.32658,0.0001,27.59315]
[1776174889553,44.91,75451.81,0.5,-0.32658,0.0001,27.59315]
[1776174889622,44.91,75450.01,0.5,-0.32677,0.0001,27.59895]
[1776174891993,44.91,75444.57,0.5,-0.32734,0.00011,27.61655]
[1776174892029,44.91,75444.57,0.5,-0.32734,0.00011,27.61655]
[1776174892031,44.91,75444.57,0.5,-0.32734,0.00011,27.61655]
[1776174892032,44.91,75444.57,0.5,-0.32734,0.00011,27.61655]
[1776174892264,44.91,75444.57,0.5,-0.32734,0.00011,27.61655]
[1776174892338,44.91,75444.57,0.5,-0.32734,0.00011,27.61655]
[1776174892396,44.91,75444.57,0.5,-0.32734,0.00011,27.61655]
[1776174892572,44.91,75444.57,0.5,-0.32734,0.00011,27.61655]
[1776174892454,44.91,75445.5,0.5,-0.32725,0.00011,27.61354]
[1776174893588,44.91,75445.5,0.5,-0.32725,0.00011,27.61354]
[1776174893886,44.91,75443.96,0.5,-0.32741,0.00011,27.61863]
[1776174893921,44.91,75443.96,0.5,-0.32741,0.00011,27.61863]
[1776174893979,44.91,75443.96,0.5,-0.32741,0.00011,27.61863]
[1776174894185,44.91,75443.96,0.5,-0.32741,0.00011,27.61863]
[1776174894207,44.91,75439.55,0.5,-0.32787,0.00011,27.63281]
[1776174895029,44.92,75428.39,0.5,-0.32905,0.00011,27.66886]
[1776174895744,44.92,75419.51,0.5,-0.33,0.00011,27.69738]
[1776174897147,44.92,75419.51,0.5,-0.33,0.00011,27.69738]
[1776174899589,44.92,75419.49,0.5,-0.33001,0.00011,27.69782]
[1776174899634,44.92,75419.49,0.5,-0.33001,0.00011,27.69782]
[1776174900497,44.92,75421.84,0.5,-0.32977,0.00011,27.69079]
[1776174901335,44.92,75421.84,0.5,-0.32977,0.00011,27.69079]
[1776174901363,44.92,75421.84,0.5,-0.32977,0.00011,27.69079]
[1776174901460,44.92,75423.21,0.5,-0.32963,0.00011,27.68643]
[1776174901771,44.92,75423.21,0.5,-0.32963,0.00011,27.68643]
[1776174901786,44.93,75433.0,0.5,-0.3286,0.00011,27.65523]
[1776174904327,44.92,75434.72,0.5,-0.32842,0.00011,27.64964]
[1776174904532,44.92,75435.29,0.5,-0.32836,0.00011,27.64769]
[1776174905054,44.92,75435.29,0.5,-0.32836,0.00011,27.64769]
[1776174905121,44.92,75435.29,0.5,-0.32836,0.00011,27.64769]
[1776174905383,44.92,75435.29,0.5,-0.32836,0.00011,27.64769]
[1776174905429,44.92,75435.29,0.5,-0.32836,0.00011,27.64769]
[1776174905485,44.92,75435.29,0.5,-0.32836,0.00011,27.64769]
[1776174905521,44.92,75434.91,0.5,-0.3284,0.00011,27.64902]
[1776174906605,44.92,75434.91,0.5,-0.3284,0.00011,27.64902]
[1776174907098,44.92,75437.72,0.5,-0.3281,0.00011,27.64]
[1776174907116,44.92,75437.72,0.5,-0.3281,0.00011,27.64]
[1776174907157,44.92,75437.72,0.5,-0.3281,0.00011,27.64]
[1776174907522,44.92,75437.72,0.5,-0.3281,0.00011,27.64]
[1776174908253,44.92,75435.42,0.5,-0.32834,0.00011,27.64729]
[1776174908624,44.92,75435.42,0.5,-0.32834,0.00011,27.64729]
[1776174908635,44.92,75432.85,0.5,-0.32861,0.00011,27.65546]
[1776174908723,44.92,75432.85,0.5,-0.32861,0.00011,27.65546]
[1776174909138,44.92,75432.85,0.5,-0.32861,0.00011,27.65546]
[1776174911797,44.93,75425.25,0.5,-0.32942,0.00011,27.67999]
[1776174912347,44.93,75425.25,0.5,-0.32942,0.00011,27.67999]
[1776174912452,44.93,75425.25,0.5,-0.32942,0.00011,27.67999]
[1776174912460,44.93,75425.25,0.5,-0.32942,0.00011,27.67999]
[1776174912555,44.93,75416.12,0.5,-0.33038,0.00011,27.70914]
[1776174913555,44.93,75416.12,0.5,-0.33038,0.00011,27.70914]
[1776174913650,44.93,75416.12,0.5,-0.33038,0.00011,27.70914]
[1776174912879,44.93,75400.69,0.5,-0.33202,0.00011,27.75802]
[1776174913875,44.93,75400.69,0.5,-0.33202,0.00011,27.75802]
[1776174914365,44.93,75400.69,0.5,-0.33202,0.00011,27.75802]
[1776174914561,44.93,75400.69,0.5,-0.33202,0.00011,27.75802]
[1776174914572,44.93,75394.37,0.5,-0.33269,0.00011,27.77807]
[1776174914886,44.93,75394.37,0.5,-0.33269,0.00011,27.77807]
[1776174914894,44.93,75402.82,0.5,-0.3318,0.00011,27.75156]
[1776174916500,44.93,75402.82,0.5,-0.3318,0.00011,27.75156]
[1776174916708,44.93,75400.32,0.5,-0.33207,0.00011,27.75968]
[1776174917579,44.93,75400.32,0.5,-0.33207,0.00011,27.75968]
[1776174918007,44.93,75403.7,0.5,-0.33172,0.00011,27.74919]
[1776174919510,44.93,75403.61,0.5,-0.33173,0.00011,27.74947]
[1776174923019,44.94,75399.53,0.5,-0.33218,0.00011,27.76291]
[1776174927771,44.94,75400.19,0.5,-0.33212,0.00011,27.76128]
[1776174930863,44.95,75408.1,0.5,-0.3313,0.00011,27.73677]
[1776174932742,44.95,75410.75,0.5,-0.33101,0.00011,27.72567]
[1776174935036,44.95,75420.81,0.5,-0.32996,0.00011,27.69425]
[1776174937050,44.96,75412.75,0.5,-0.33082,0.00011,27.72011]
[1776174940803,44.96,75417.1,0.5,-0.33038,0.00011,27.70678]
[1776174940975,44.96,75417.1,0.5,-0.33038,0.00011,27.70678]
[1776174941053,44.96,75417.1,0.5,-0.33038,0.00011,27.70678]
[1776174941151,44.96,75417.1,0.5,-0.33038,0.00011,27.70678]
[1776174941193,44.96,75417.1,0.5,-0.33038,0.00011,27.70678]
[1776174941422,44.96,75417.1,0.5,-0.33038,0.00011,27.70678]
[1776174941649,44.96,75436.25,0.5,-0.32837,0.00011,27.64609]
[1776174943097,44.97,75449.17,0.5,-0.32702,0.0001,27.60472]
[1776174945577,44.97,75452.45,0.5,-0.32669,0.0001,27.59435]
[1776174945611,44.97,75452.45,0.5,-0.32669,0.0001,27.59435]
[1776174946118,44.97,75449.25,0.5,-0.32704,0.0001,27.60517]
[1776174946732,44.97,75449.25,0.5,-0.32704,0.0001,27.60517]
[1776174946768,44.97,75449.25,0.5,-0.32704,0.0001,27.60517]
[1776174947125,44.98,75447.53,0.5,-0.32722,0.0001,27.61097]
[1776174951134,44.98,75455.03,0.5,-0.32645,0.0001,27.5873]
[1776174952216,44.98,75453.01,0.5,-0.32667,0.0001,27.59404]
[1776174952770,44.98,75449.03,0.5,-0.32709,0.0001,27.6071]
[1776174953746,44.99,75449.55,0.5,-0.32704,0.0001,27.60561]
[1776174955538,44.99,75452.66,0.5,-0.32672,0.0001,27.59575]
[1776174955547,44.99,75452.66,0.5,-0.32672,0.0001,27.59575]
[1776174955569,44.99,75452.66,0.5,-0.32672,0.0001,27.59575]
[1776174955599,44.99,75453.79,0.5,-0.32662,0.0001,27.59249]
[1776174956115,44.99,75453.79,0.5,-0.32662,0.0001,27.59249]
[1776174956123,44.99,75453.79,0.5,-0.32662,0.0001,27.59249]
[1776174956189,44.99,75452.79,0.5,-0.32672,0.0001,27.59572]
[1776174961224,45.0,75455.73,0.5,-0.32644,0.0001,27.58725]
[1776174962518,45.0,75455.73,0.5,-0.32644,0.0001,27.58725]
[1776174962625,45.0,75455.73,0.5,-0.32644,0.0001,27.58725]
[1776174962678,45.0,75454.72,0.5,-0.32656,0.0001,27.59094]
[1776174963203,45.0,75454.72,0.5,-0.32656,0.0001,27.59094]
[1776174963343,45.0,75454.72,0.5,-0.32656,0.0001,27.59094]
[1776174963440,45.0,75450.73,0.5,-0.32698,0.0001,27.60383]
[1776174966071,45.01,75457.95,0.5,-0.32624,0.0001,27.58086]
[1776174967355,45.01,75464.61,0.5,-0.32554,0.0001,27.55944]
[1776174967530,45.01,75464.61,0.5,-0.32554,0.0001,27.55944]
[1776174967607,45.01,75466.16,0.5,-0.32539,0.0001,27.55463]
[1776174967806,45.01,75466.16,0.5,-0.32539,0.0001,27.55463]
[1776174968076,45.01,75466.16,0.5,-0.32539,0.0001,27.55463]
[1776174968335,45.01,75466.16,0.5,-0.32539,0.0001,27.55463]
[1776174968340,45.01,75466.16,0.5,-0.32539,0.0001,27.55463]
[1776174968347,45.01,75477.8,0.5,-0.32418,0.0001,27.51683]
[1776174968851,45.01,75477.8,0.5,-0.32418,0.0001,27.51683]
[1776174968991,45.01,75477.8,0.5,-0.32418,0.0001,27.51683]
[1776174969285,45.01,75488.35,0.5,-0.32308,0.0001,27.48217]
[1776174970408,45.01,75488.35,0.5,-0.32308,0.0001,27.48217]
[1776174970724,45.01,75486.44,0.5,-0.32328,0.0001,27.48851]
[1776174970774,45.01,75486.44,0.5,-0.32328,0.0001,27.48851]
[1776174970844,45.01,75486.44,0.5,-0.32328,0.0001,27.48851]
[1776174971000,45.01,75486.44,0.5,-0.32328,0.0001,27.48851]
[1776174971299,45.01,75477.89,0.5,-0.32417,0.0001,27.51666]
[1776174973977,45.02,75471.32,0.5,-0.32486,0.0001,27.53826]
[1776174974119,45.02,75471.32,0.5,-0.32486,0.0001,27.53826]
[1776174974216,45.02,75471.32,0.5,-0.32486,0.0001,27.53826]
[1776174974233,45.02,75471.32,0.5,-0.32486,0.0001,27.53826]
[1776174974263,45.02,75471.32,0.5,-0.32486,0.0001,27.53826]
[1776174974330,45.02,75462.16,0.5,-0.32582,0.0001,27.56813]
[1776174975098,45.02,75462.16,0.5,-0.32582,0.0001,27.56813]
[1776174975333,45.02,75455.75,0.5,-0.3265,0.0001,27.58908]
[1776174980368,45.02,75462.72,0.5,-0.32579,0.0001,27.56709]
[1776174983014,45.03,75460.5,0.5,-0.32603,0.0001,27.57455]
[1776174983389,45.03,75460.78,0.5,-0.326,0.0001,27.57376]
[1776174984534,45.03,75460.78,0.5,-0.326,0.0001,27.57376]
[1776174984633,45.03,75458.24,0.5,-0.32627,0.0001,27.58231]
[1776174984796,45.03,75458.24,0.5,-0.32627,0.0001,27.58231]
[1776174984816,45.03,75458.24,0.5,-0.32627,0.0001,27.58231]
[1776174988955,45.03,75463.95,0.5,-0.32569,0.0001,27.56413]
[1776174989141,45.03,75463.95,0.5,-0.32569,0.0001,27.56413]
[1776174989438,45.03,75473.32,0.5,-0.32471,0.0001,27.53372]
[1776174990564,45.03,75473.32,0.5,-0.32471,0.0001,27.53372]
[1776174990776,45.03,75480.95,0.5,-0.32392,0.0001,27.50872]
[1776174991591,45.03,75480.95,0.5,-0.32392,0.0001,27.50872]
[1776174991598,45.03,75480.95,0.5,-0.32392,0.0001,27.50872]
[1776174991817,45.03,75485.33,0.5,-0.32345,0.0001,27.49133]
[1776174992033,45.03,75485.33,0.5,-0.32345,0.0001,27.49133]
[1776174992844,45.03,75485.51,0.5,-0.32343,0.0001,27.49074]
[1776174993873,45.03,75484.98,0.5,-0.32348,0.0001,27.49252]
[1776174994485,45.03,75484.98,0.5,-0.32348,0.0001,27.49252]
[1776174994617,45.03,75484.98,0.5,-0.32348,0.0001,27.49252]
[1776174994633,45.03,75484.98,0.5,-0.32348,0.0001,27.49252]
[1776174994657,45.03,75484.98,0.5,-0.32348,0.0001,27.49252]
[1776174994636,45.03,75483.8,0.5,-0.32361,0.0001,27.49648]
[1776174995140,45.03,75483.8,0.5,-0.32361,0.0001,27.49648]
[1776174996332,45.03,75479.57,0.5,-0.32405,0.0001,27.51037]
[1776174997447,45.04,75478.06,0.5,-0.32421,0.0001,27.51539]
[1776175002535,45.04,75478.53,0.5,-0.32417,0.0001,27.51419]
[1776175003096,45.04,75478.53,0.5,-0.32417,0.0001,27.51419]
[1776175003253,45.04,75478.53,0.5,-0.32417,0.0001,27.51419]
[1776175003716,45.04,75478.53,0.5,-0.32417,0.0001,27.51419]
[1776175006290,45.04,75476.64,0.5,-0.32437,0.0001,27.52058]
[1776175011142,45.04,75476.6,0.5,-0.32439,0.0001,27.52113]
[1776175015107,45.05,75481.73,0.5,-0.32386,0.0001,27.50452]
[1776175015341,45.05,75481.73,0.5,-0.32386,0.0001,27.50452]
[1776175015369,45.05,75481.73,0.5,-0.32386,0.0001,27.50452]
[1776175015730,45.05,75481.73,0.5,-0.32386,0.0001,27.50452]
[1776175015771,45.05,75481.73,0.5,-0.32386,0.0001,27.50452]
[1776175015807,45.05,75481.73,0.5,-0.32386,0.0001,27.50452]
[1776175015820,45.05,75481.73,0.5,-0.32386,0.0001,27.50452]
[1776175015859,45.05,75481.73,0.5,-0.32386,0.0001,27.50452]
[1776175015866,45.05,75481.73,0.5,-0.32386,0.0001,27.50452]
[1776175015908,45.05,75481.73,0.5,-0.32386,0.0001,27.50452]
[1776175015626,45.05,75486.41,0.5,-0.32337,0.0001,27.48916]
[1776175016118,45.05,75486.41,0.5,-0.32337,0.0001,27.48916]
[1776175016222,45.05,75486.41,0.5,-0.32337,0.0001,27.48916]
[1776175016569,45.05,75486.41,0.5,-0.32337,0.0001,27.48916]
[1776175016645,45.05,75503.98,0.5,-0.32154,0.0001,27.43106]
[1776175016828,45.05,75503.98,0.5,-0.32154,0.0001,27.43106]
[1776175016967,45.05,75503.98,0.5,-0.32154,0.0001,27.43106]
[1776175017111,45.05,75503.98,0.5,-0.32154,0.0001,27.43106]
[1776175017646,45.05,75520.27,0.5,-0.31986,0.0001,27.37681]
[1776175018327,45.05,75520.27,0.5,-0.31986,0.0001,27.37681]
[1776175018334,45.05,75520.27,0.5,-0.31986,0.0001,27.37681]
[1776175018380,45.05,75520.27,0.5,-0.31986,0.0001,27.37681]
[1776175018563,45.05,75520.27,0.5,-0.31986,0.0001,27.37681]
[1776175018920,45.05,75521.63,0.5,-0.31972,0.0001,27.37238]
[1776175018973,45.05,75521.63,0.5,-0.31972,0.0001,27.37238]
[1776175019463,45.05,75521.63,0.5,-0.31972,0.0001,27.37238]
[1776175019508,45.05,75521.63,0.5,-0.31972,0.0001,27.37238]
[1776175019566,45.05,75521.63,0.5,-0.31972,0.0001,27.37238]
[1776175019717,45.05,75521.63,0.5,-0.31972,0.0001,27.37238]
[1776175020509,45.05,75522.2,0.5,-0.31966,0.0001,27.37046]
[1776175020977,45.05,75520.61,0.5,-0.31983,0.0001,27.37608]
[1776175021313,45.05,75520.61,0.5,-0.31983,0.0001,27.37608]
[1776175021754,45.05,75520.61,0.5,-0.31983,0.0001,27.37608]
[1776175023429,45.05,75512.1,0.5,-0.32072,0.0001,27.40479]
[1776175024411,45.05,75510.74,0.5,-0.32087,0.0001,27.40944]
[1776175025351,45.05,75509.57,0.5,-0.32099,0.0001,27.41344]
[1776175026757,45.05,75506.98,0.5,-0.32126,0.0001,27.42217]
[1776175028018,45.06,75508.79,0.5,-0.32108,0.0001,27.41633]
[1776175029187,45.06,75516.41,0.5,-0.32029,0.0001,27.391]
[1776175029833,45.06,75522.16,0.5,-0.3197,0.0001,27.37186]
[1776175030804,45.06,75523.13,0.5,-0.3196,0.0001,27.36875]
[1776175031338,45.06,75523.13,0.5,-0.3196,0.0001,27.36875]
[1776175032340,45.06,75522.42,0.5,-0.31968,0.0001,27.37128]
[1776175032436,45.06,75522.42,0.5,-0.31968,0.0001,27.37128]
[1776175037793,45.07,75525.09,0.5,-0.31943,0.0001,27.36317]
[1776175042829,45.07,75521.64,0.5,-0.31981,0.0001,27.37551]
[1776175044889,45.07,75520.39,0.5,-0.31994,0.0001,27.37984]
[1776175049554,45.08,75517.83,0.5,-0.32022,0.0001,27.38894]
[1776175050399,45.08,75518.54,0.5,-0.32015,0.0001,27.38669]
[1776175050430,45.08,75518.54,0.5,-0.32015,0.0001,27.38669]
[1776175050455,45.08,75518.54,0.5,-0.32015,0.0001,27.38669]
[1776175053533,45.08,75522.0,0.5,-0.31979,0.0001,27.37247]
[1776175058962,45.09,75525.92,0.5,-0.31941,0.0001,27.36035]
[1776175063997,45.1,75525.07,0.5,-0.31952,0.0001,27.364]
[1776175069033,45.11,75527.14,0.5,-0.31933,0.0001,27.35781]
[1776175072345,45.11,75527.58,0.5,-0.31929,0.0001,27.35664]
[1776175072462,45.11,75527.58,0.5,-0.31929,0.0001,27.35664]
[1776175073061,45.11,75513.3,0.5,-0.32078,0.0001,27.4047]
[1776175075410,45.11,75509.48,0.5,-0.32118,0.0001,27.41753]
[1776175079554,45.11,75510.12,0.5,-0.32112,0.0001,27.4158]
[1776175080778,45.12,75509.21,0.5,-0.32122,0.0001,27.41903]
[1776175083830,45.12,75513.12,0.5,-0.32082,0.0001,27.40623]
[1776175086816,45.12,75511.37,0.5,-0.32101,0.0001,27.41239]
[1776175090173,45.12,75510.0,0.5,-0.32117,0.0001,27.41733]
[1776175090472,45.12,75510.0,0.5,-0.32117,0.0001,27.41733]
[1776175091111,45.12,75509.45,0.5,-0.32123,0.0001,27.41926]
[1776175094057,45.13,75514.46,0.5,-0.32072,0.0001,27.40292]
[1776175094285,45.13,75514.46,0.5,-0.32072,0.0001,27.40292]
[1776175094386,45.13,75514.46,0.5,-0.32072,0.0001,27.40292]
[1776175100254,45.13,75516.4,0.5,-0.32054,0.0001,27.39726]
[1776175105289,45.14,75515.67,0.5,-0.32063,0.0001,27.4003]
[1776175109430,45.14,75510.7,0.5,-0.32116,0.0001,27.41714]
[1776175114807,45.15,75507.89,0.5,-0.32145,0.0001,27.42389]
[1776175119380,45.15,75505.16,0.5,-0.32174,0.0001,27.43335]
[1776175119454,45.15,75505.16,0.5,-0.32174,0.0001,27.43335]
[1776175121459,45.15,75502.93,0.5,-0.32198,0.0001,27.44088]
[1776175121473,45.15,75502.93,0.5,-0.32198,0.0001,27.44088]
[1776175123092,45.15,75503.97,0.5,-0.32187,0.0001,27.43758]
[1776175123383,45.15,75503.97,0.5,-0.32187,0.0001,27.43758]
[1776175124158,45.15,75503.89,0.5,-0.32188,0.0001,27.43792]
[1776175124164,45.15,75503.89,0.5,-0.32188,0.0001,27.43792]
[1776175124185,45.15,75503.89,0.5,-0.32188,0.0001,27.43792]
[1776175124305,45.15,75503.89,0.5,-0.32188,0.0001,27.43792]
[1776175124401,45.15,75503.89,0.5,-0.32188,0.0001,27.43792]
[1776175127130,45.15,75507.72,0.5,-0.32149,0.0001,27.42546]
[1776175128408,45.16,75507.16,0.5,-0.32155,0.0001,27.42739]
[1776175130716,45.16,75505.32,0.5,-0.32175,0.0001,27.43365]
[1776175130849,45.16,75505.32,0.5,-0.32175,0.0001,27.43365]
[1776175130877,45.16,75505.32,0.5,-0.32175,0.0001,27.43365]
[1776175132631,45.16,75507.64,0.5,-0.32151,0.0001,27.42611]
[1776175134946,45.17,75516.43,0.5,-0.32066,0.0001,27.39894]
[1776175135430,45.17,75516.43,0.5,-0.32066,0.0001,27.39894]
[1776175135667,45.17,75516.43,0.5,-0.32066,0.0001,27.39894]
[1776175137651,45.19,75519.71,0.5,-0.32038,0.0001,27.39012]
[1776175143572,45.22,75527.83,0.5,-0.31962,0.0001,27.36595]
[1776175144902,45.22,75527.83,0.5,-0.31962,0.0001,27.36595]
[1776175150621,45.25,75541.27,0.5,-0.31833,0.0001,27.32435]
[1776175151234,45.25,75541.27,0.5,-0.31833,0.0001,27.32435]
[1776175154619,45.26,75546.7,0.5,-0.31783,0.0001,27.30828]
[1776175154697,45.26,75546.7,0.5,-0.31783,0.0001,27.30828]
[1776175154787,45.26,75546.7,0.5,-0.31783,0.0001,27.30828]
[1776175154812,45.26,75546.7,0.5,-0.31783,0.0001,27.30828]
[1776175154853,45.26,75546.7,0.5,-0.31783,0.0001,27.30828]
[1776175158430,45.28,75551.42,0.5,-0.3174,0.0001,27.29446]
[1776175160440,45.28,75541.28,0.5,-0.31846,0.0001,27.32899]
[1776175160748,45.28,75541.28,0.5,-0.31846,0.0001,27.32899]
[1776175161978,45.31,75549.91,0.5,-0.31766,0.0001,27.30332]
[1776175163390,45.31,75552.3,0.5,-0.31742,0.0001,27.29526]
[1776175169755,45.32,75554.26,0.5,-0.31726,0.0001,27.2901]
[1776175171944,45.33,75554.23,0.5,-0.31726,0.0001,27.29039]
[1776175172777,45.33,75543.24,0.5,-0.31838,0.0001,27.32452]
[1776175173387,45.33,75543.24,0.5,-0.31838,0.0001,27.32452]
[1776175174694,45.33,75535.91,0.5,-0.31915,0.0001,27.3494]
[1776175175359,45.33,75540.2,0.5,-0.31871,0.0001,27.33504]
[1776175175588,45.33,75540.2,0.5,-0.31871,0.0001,27.33504]
[1776175175798,45.33,75548.99,0.5,-0.31781,0.0001,27.30565]
[1776175176120,45.33,75548.99,0.5,-0.31781,0.0001,27.30565]
[1776175177175,45.33,75553.12,0.5,-0.31739,0.0001,27.29203]
[1776175177867,45.33,75553.12,0.5,-0.31739,0.0001,27.29203]
[1776175179155,45.34,75554.2,0.5,-0.31729,0.0001,27.28875]
[1776175179178,45.34,75554.2,0.5,-0.31729,0.0001,27.28875]
[1776175181695,45.34,75553.72,0.5,-0.31735,0.0001,27.29072]
[1776175181810,45.34,75553.72,0.5,-0.31735,0.0001,27.29072]
[1776175181850,45.34,75553.72,0.5,-0.31735,0.0001,27.29072]
[1776175181904,45.34,75553.72,0.5,-0.31735,0.0001,27.29072]
[1776175181940,45.34,75553.72,0.5,-0.31735,0.0001,27.29072]
[1776175181966,45.34,75553.72,0.5,-0.31735,0.0001,27.29072]
[1776175181964,45.34,75554.88,0.5,-0.31723,0.0001,27.28698]
[1776175182129,45.34,75554.88,0.5,-0.31723,0.0001,27.28698]
[1776175182155,45.34,75554.88,0.5,-0.31723,0.0001,27.28698]
[1776175182221,45.34,75554.88,0.5,-0.31723,0.0001,27.28698]
[1776175182592,45.34,75554.88,0.5,-0.31723,0.0001,27.28698]
[1776175182601,45.34,75554.88,0.5,-0.31723,0.0001,27.28698]
[1776175182685,45.34,75554.88,0.5,-0.31723,0.0001,27.28698]
[1776175182694,45.34,75554.88,0.5,-0.31723,0.0001,27.28698]
[1776175182956,45.34,75554.88,0.5,-0.31723,0.0001,27.28698]
[1776175182849,45.34,75565.45,0.5,-0.31615,0.0001,27.25121]
[1776175183199,45.34,75565.45,0.5,-0.31615,0.0001,27.25121]
[1776175183631,45.34,75565.45,0.5,-0.31615,0.0001,27.25121]
[1776175183856,45.34,75568.51,0.5,-0.31585,0.0001,27.24115]
[1776175184076,45.34,75568.51,0.5,-0.31585,0.0001,27.24115]
[1776175184327,45.34,75568.51,0.5,-0.31585,0.0001,27.24115]
[1776175184416,45.34,75568.51,0.5,-0.31585,0.0001,27.24115]
[1776175184454,45.34,75568.51,0.5,-0.31585,0.0001,27.24115]
[1776175184456,45.34,75568.51,0.5,-0.31585,0.0001,27.24115]
[1776175184474,45.34,75568.51,0.5,-0.31585,0.0001,27.24115]
[1776175184794,45.34,75568.51,0.5,-0.31585,0.0001,27.24115]
[1776175184863,45.34,75564.66,0.5,-0.31625,0.0001,27.25444]
[1776175185193,45.34,75564.66,0.5,-0.31625,0.0001,27.25444]
[1776175186857,45.35,75559.11,0.5,-0.31682,0.0001,27.27345]
[1776175187719,45.35,75557.21,0.5,-0.31702,0.0001,27.28007]
[1776175189482,45.35,75557.98,0.5,-0.31695,0.0001,27.27784]
[1776175189575,45.35,75557.98,0.5,-0.31695,0.0001,27.27784]
[1776175189776,45.35,75557.98,0.5,-0.31695,0.0001,27.27784]
[1776175190674,45.35,75553.05,0.5,-0.31746,0.0001,27.29466]
[1776175191532,45.35,75552.71,0.5,-0.3175,0.0001,27.29598]
[1776175191912,45.36,75566.99,0.5,-0.31604,0.0001,27.24783]
[1776175192019,45.36,75566.99,0.5,-0.31604,0.0001,27.24783]
[1776175192456,45.36,75566.99,0.5,-0.31604,0.0001,27.24783]
[1776175192919,45.36,75577.16,0.5,-0.31501,0.0001,27.21341]
[1776175193680,45.36,75577.16,0.5,-0.31501,0.0001,27.21341]
[1776175195071,45.36,75587.21,0.5,-0.31399,0.0001,27.1795]
[1776175195087,45.36,75587.21,0.5,-0.31399,0.0001,27.1795]
[1776175195093,45.36,75587.21,0.5,-0.31399,0.0001,27.1795]
[1776175195911,45.36,75587.21,0.5,-0.31399,0.0001,27.1795]
[1776175198444,45.36,75588.47,0.5,-0.31387,0.0001,27.17551]
[1776175198476,45.36,75588.47,0.5,-0.31387,0.0001,27.17551]
[1776175198979,45.36,75588.47,0.5,-0.31387,0.0001,27.17551]
[1776175199856,45.36,75589.14,0.5,-0.31381,0.0001,27.17332]
[1776175200166,45.36,75588.55,0.5,-0.31387,0.0001,27.17546]
[1776175200807,45.36,75588.55,0.5,-0.31387,0.0001,27.17546]
[1776175203023,45.37,75592.8,0.5,-0.31345,0.0001,27.16127]
[1776175204247,45.37,75591.25,0.5,-0.31361,0.0001,27.16672]
[1776175204259,45.37,75591.25,0.5,-0.31361,0.0001,27.16672]
[1776175205049,45.37,75591.25,0.5,-0.31361,0.0001,27.16672]
[1776175208722,45.37,75596.3,0.5,-0.3131,0.0001,27.14968]
[1776175208784,45.37,75596.3,0.5,-0.3131,0.0001,27.14968]
[1776175208925,45.37,75596.3,0.5,-0.3131,0.0001,27.14968]
[1776175208985,45.37,75596.3,0.5,-0.3131,0.0001,27.14968]
[1776175209076,45.37,75594.3,0.5,-0.31331,0.0001,27.15669]
[1776175209749,45.37,75594.3,0.5,-0.31331,0.0001,27.15669]
[1776175209782,45.37,75594.3,0.5,-0.31331,0.0001,27.15669]
[1776175210160,45.37,75601.36,0.5,-0.3126,0.0001,27.13252]
[1776175210401,45.37,75601.36,0.5,-0.3126,0.0001,27.13252]
[1776175210856,45.37,75601.36,0.5,-0.3126,0.0001,27.13252]
[1776175210892,45.37,75601.36,0.5,-0.3126,0.0001,27.13252]
[1776175211504,45.37,75603.27,0.5,-0.3124,0.0001,27.12597]
[1776175211899,45.37,75603.27,0.5,-0.3124,0.0001,27.12597]
[1776175212379,45.37,75602.7,0.5,-0.31246,0.0001,27.12799]
[1776175212922,45.37,75602.7,0.5,-0.31246,0.0001,27.12799]
[1776175212926,45.37,75602.7,0.5,-0.31246,0.0001,27.12799]
[1776175213426,45.38,75607.34,0.5,-0.31199,0.0001,27.112]
[1776175213527,45.38,75607.34,0.5,-0.31199,0.0001,27.112]
[1776175213572,45.38,75607.34,0.5,-0.31199,0.0001,27.112]
[1776175213965,45.38,75607.34,0.5,-0.31199,0.0001,27.112]
[1776175214055,45.38,75610.66,0.5,-0.31166,0.0001,27.10057]
[1776175214215,45.38,75610.66,0.5,-0.31166,0.0001,27.10057]
[1776175214421,45.38,75617.48,0.5,-0.31096,0.0001,27.07687]
[1776175215822,45.38,75617.48,0.5,-0.31096,0.0001,27.07687]
[1776175216047,45.38,75617.48,0.5,-0.31096,0.0001,27.07687]
[1776175216833,45.38,75623.26,0.5,-0.31038,0.0001,27.05673]
[1776175216902,45.38,75633.56,0.5,-0.30933,0.0001,27.0207]
[1776175217933,45.38,75633.56,0.5,-0.30933,0.0001,27.0207]
[1776175217985,45.38,75633.56,0.5,-0.30933,0.0001,27.0207]
[1776175217996,45.38,75643.15,0.5,-0.30837,0.0001,26.98713]
[1776175218293,45.38,75643.15,0.5,-0.30837,0.0001,26.98713]
[1776175218390,45.38,75643.15,0.5,-0.30837,0.0001,26.98713]
[1776175218441,45.38,75643.15,0.5,-0.30837,0.0001,26.98713]
[1776175219007,45.38,75643.15,0.5,-0.30837,0.0001,26.98713]
[1776175218527,45.38,75643.59,0.5,-0.30832,0.0001,26.98558]
[1776175219581,45.38,75643.59,0.5,-0.30832,0.0001,26.98558]
[1776175219614,45.38,75634.7,0.5,-0.30923,0.0001,27.01698]
[1776175220131,45.38,75634.7,0.5,-0.30923,0.0001,27.01698]
[1776175220162,45.38,75634.7,0.5,-0.30923,0.0001,27.01698]
[1776175220404,45.38,75634.7,0.5,-0.30923,0.0001,27.01698]
[1776175220785,45.38,75634.7,0.5,-0.30923,0.0001,27.01698]
[1776175221300,45.38,75628.13,0.5,-0.30989,0.0001,27.0401]
[1776175221316,45.38,75628.13,0.5,-0.30989,0.0001,27.0401]
[1776175221420,45.38,75628.13,0.5,-0.30989,0.0001,27.0401]
[1776175221513,45.38,75628.13,0.5,-0.30989,0.0001,27.0401]
[1776175221853,45.38,75628.13,0.5,-0.30989,0.0001,27.0401]
[1776175221918,45.38,75625.9,0.5,-0.31012,0.0001,27.04806]
[1776175222284,45.38,75625.9,0.5,-0.31012,0.0001,27.04806]
[1776175222314,45.38,75625.9,0.5,-0.31012,0.0001,27.04806]
[1776175222454,45.4,75611.15,0.5,-0.31168,0.0001,27.10156]
[1776175223614,45.4,75611.15,0.5,-0.31168,0.0001,27.10156]
[1776175223632,45.4,75611.15,0.5,-0.31168,0.0001,27.10156]
[1776175223925,45.4,75611.15,0.5,-0.31168,0.0001,27.10156]
[1776175223948,45.4,75611.15,0.5,-0.31168,0.0001,27.10156]
[1776175224087,45.4,75608.04,0.5,-0.31201,0.0001,27.11291]
[1776175224439,45.4,75608.04,0.5,-0.31201,0.0001,27.11291]
[1776175224492,45.4,75608.04,0.5,-0.31201,0.0001,27.11291]
[1776175224563,45.4,75611.87,0.5,-0.31162,0.0001,27.09964]
[1776175225279,45.4,75611.87,0.5,-0.31162,0.0001,27.09964]
[1776175225284,45.4,75611.87,0.5,-0.31162,0.0001,27.09964]
[1776175225905,45.4,75611.87,0.5,-0.31162,0.0001,27.09964]
[1776175226521,45.4,75612.1,0.5,-0.31161,0.0001,27.09935]
[1776175226714,45.4,75612.1,0.5,-0.31161,0.0001,27.09935]
[1776175226720,45.4,75612.1,0.5,-0.31161,0.0001,27.09935]
[1776175226727,45.4,75612.1,0.5,-0.31161,0.0001,27.09935]
[1776175226882,45.4,75612.1,0.5,-0.31161,0.0001,27.09935]
[1776175226889,45.4,75612.1,0.5,-0.31161,0.0001,27.09935]
[1776175226947,45.41,75610.36,0.5,-0.3118,0.0001,27.10571]
[1776175227219,45.41,75610.36,0.5,-0.3118,0.0001,27.10571]
[1776175227998,45.41,75610.36,0.5,-0.3118,0.0001,27.10571]
[1776175228017,45.42,75623.07,0.5,-0.31056,0.0001,27.06352]
[1776175228639,45.42,75623.07,0.5,-0.31056,0.0001,27.06352]
[1776175228655,45.42,75622.36,0.5,-0.31063,0.0001,27.06599]
[1776175230026,45.42,75622.36,0.5,-0.31063,0.0001,27.06599]
[1776175230608,45.42,75617.44,0.5,-0.31114,0.0001,27.08348]
[1776175230674,45.43,75615.61,0.5,-0.31133,0.0001,27.09019]
[1776175232297,45.44,75620.07,0.5,-0.31091,0.0001,27.07333]
[1776175232443,45.44,75620.07,0.5,-0.31091,0.0001,27.07333]
[1776175232666,45.44,75620.07,0.5,-0.31091,0.0001,27.07333]
[1776175233014,45.44,75620.07,0.5,-0.31091,0.0001,27.07333]
[1776175233069,45.44,75620.07,0.5,-0.31091,0.0001,27.07333]
[1776175233142,45.45,75621.74,0.5,-0.31079,0.0001,27.06933]
[1776175233177,45.45,75621.74,0.5,-0.31079,0.0001,27.06933]
[1776175233208,45.45,75621.74,0.5,-0.31079,0.0001,27.06933]
[1776175233251,45.45,75621.74,0.5,-0.31079,0.0001,27.06933]
[1776175233309,45.45,75621.74,0.5,-0.31079,0.0001,27.06933]
[1776175234040,45.45,75621.74,0.5,-0.31079,0.0001,27.06933]
[1776175233666,45.47,75616.6,0.5,-0.31136,0.0001,27.08902]
[1776175234845,45.47,75616.6,0.5,-0.31136,0.0001,27.08902]
[1776175234862,45.47,75612.58,0.5,-0.31178,0.0001,27.10328]
[1776175235307,45.47,75612.58,0.5,-0.31178,0.0001,27.10328]
[1776175235769,45.47,75612.58,0.5,-0.31178,0.0001,27.10328]
[1776175236411,45.5,75619.92,0.5,-0.31112,0.0001,27.08114]
[1776175236646,45.5,75619.92,0.5,-0.31112,0.0001,27.08114]
[1776175238312,45.5,75616.39,0.5,-0.31149,0.0001,27.09372]
[1776175239205,45.5,75612.11,0.5,-0.31193,0.0001,27.10899]
[1776175239327,45.5,75612.11,0.5,-0.31193,0.0001,27.10899]
[1776175240611,45.5,75609.77,0.5,-0.31217,0.0001,27.11707]
[1776175241077,45.51,75603.96,0.5,-0.31277,0.0001,27.13752]
[1776175241317,45.51,75603.96,0.5,-0.31277,0.0001,27.13752]
[1776175242455,45.51,75597.67,0.5,-0.31342,0.0001,27.1594]
[1776175242926,45.51,75597.67,0.5,-0.31342,0.0001,27.1594]
[1776175243782,45.51,75592.81,0.5,-0.31392,0.0001,27.17631]
[1776175244011,45.51,75592.81,0.5,-0.31392,0.0001,27.17631]
[1776175244299,45.51,75583.79,0.5,-0.31485,0.0001,27.20754]
[1776175246363,45.51,75588.07,0.5,-0.31442,0.0001,27.19296]
[1776175246763,45.51,75588.07,0.5,-0.31442,0.0001,27.19296]
[1776175246812,45.51,75588.07,0.5,-0.31442,0.0001,27.19296]
[1776175248326,45.54,75584.6,0.5,-0.31484,0.0001,27.20748]
[1776175248707,45.54,75584.6,0.5,-0.31484,0.0001,27.20748]
[1776175248951,45.54,75584.6,0.5,-0.31484,0.0001,27.20748]
[1776175248978,45.54,75584.6,0.5,-0.31484,0.0001,27.20748]
[1776175249090,45.54,75584.6,0.5,-0.31484,0.0001,27.20748]
[1776175249465,45.54,75580.9,0.5,-0.31523,0.0001,27.22026]
[1776175249573,45.54,75580.9,0.5,-0.31523,0.0001,27.22026]
[1776175249618,45.54,75580.9,0.5,-0.31523,0.0001,27.22026]
[1776175249689,45.54,75580.9,0.5,-0.31523,0.0001,27.22026]
[1776175249702,45.54,75580.9,0.5,-0.31523,0.0001,27.22026]
[1776175249808,45.54,75580.9,0.5,-0.31523,0.0001,27.22026]
[1776175250051,45.54,75580.9,0.5,-0.31523,0.0001,27.22026]
[1776175250136,45.55,75567.1,0.5,-0.31668,0.0001,27.26883]
[1776175250347,45.55,75567.1,0.5,-0.31668,0.0001,27.26883]
[1776175250411,45.55,75567.1,0.5,-0.31668,0.0001,27.26883]
[1776175251072,45.55,75567.1,0.5,-0.31668,0.0001,27.26883]
[1776175250660,45.55,75544.84,0.5,-0.31896,0.0001,27.34334]
[1776175251268,45.55,75544.84,0.5,-0.31896,0.0001,27.34334]
[1776175251283,45.55,75544.84,0.5,-0.31896,0.0001,27.34334]
[1776175251544,45.55,75544.84,0.5,-0.31896,0.0001,27.34334]
[1776175251630,45.55,75544.84,0.5,-0.31896,0.0001,27.34334]
[1776175251737,45.55,75544.84,0.5,-0.31896,0.0001,27.34334]
[1776175252144,45.55,75544.84,0.5,-0.31896,0.0001,27.34334]
[1776175252087,45.57,75518.54,0.5,-0.3217,0.0001,27.43178]
[1776175252793,45.57,75518.54,0.5,-0.3217,0.0001,27.43178]
[1776175253016,45.57,75518.54,0.5,-0.3217,0.0001,27.43178]
[1776175253030,45.58,75517.47,0.5,-0.32184,0.0001,27.43641]
[1776175253564,45.58,75517.47,0.5,-0.32184,0.0001,27.43641]
[1776175253998,45.58,75517.47,0.5,-0.32184,0.0001,27.43641]
[1776175254123,45.58,75517.47,0.5,-0.32184,0.0001,27.43641]
[1776175254125,45.58,75510.44,0.5,-0.32258,0.0001,27.4597]
[1776175254561,45.58,75500.71,0.5,-0.32358,0.0001,27.49163]
[1776175255363,45.58,75500.71,0.5,-0.32358,0.0001,27.49163]
[1776175255383,45.58,75500.71,0.5,-0.32358,0.0001,27.49163]
[1776175255405,45.58,75494.03,0.5,-0.32427,0.0001,27.51325]
[1776175256434,45.58,75494.03,0.5,-0.32427,0.0001,27.51325]
[1776175257246,45.6,75492.01,0.5,-0.32455,0.0001,27.52218]
[1776175258017,45.6,75492.01,0.5,-0.32455,0.0001,27.52218]
[1776175258037,45.6,75492.01,0.5,-0.32455,0.0001,27.52218]
[1776175258118,45.62,75492.24,0.5,-0.32459,0.0001,27.52365]
[1776175258363,45.62,75492.24,0.5,-0.32459,0.0001,27.52365]
[1776175258828,45.62,75492.24,0.5,-0.32459,0.0001,27.52365]
[1776175258907,45.62,75492.24,0.5,-0.32459,0.0001,27.52365]
[1776175259036,45.62,75492.24,0.5,-0.32459,0.0001,27.52365]
[1776175259327,45.63,75497.47,0.5,-0.32407,0.0001,27.50737]
[1776175259442,45.63,75517.17,0.5,-0.32206,0.0001,27.44382]
[1776175260259,45.63,75517.17,0.5,-0.32206,0.0001,27.44382]
[1776175260572,45.63,75517.17,0.5,-0.32206,0.0001,27.44382]
[1776175260581,45.64,75527.72,0.5,-0.321,0.0001,27.4103]
[1776175261232,45.64,75527.72,0.5,-0.321,0.0001,27.4103]
[1776175261583,45.64,75527.72,0.5,-0.321,0.0001,27.4103]
[1776175261794,45.64,75527.72,0.5,-0.321,0.0001,27.4103]
[1776175261856,45.64,75527.72,0.5,-0.321,0.0001,27.4103]
[1776175262130,45.64,75527.72,0.5,-0.321,0.0001,27.4103]
[1776175262435,45.64,75525.35,0.5,-0.32125,0.0001,27.41821]
[1776175262490,45.64,75525.35,0.5,-0.32125,0.0001,27.41821]
[1776175262782,45.64,75525.35,0.5,-0.32125,0.0001,27.41821]
[1776175262809,45.64,75525.35,0.5,-0.32125,0.0001,27.41821]
[1776175262920,45.64,75525.35,0.5,-0.32125,0.0001,27.41821]
[1776175262971,45.64,75525.35,0.5,-0.32125,0.0001,27.41821]
[1776175262979,45.64,75525.35,0.5,-0.32125,0.0001,27.41821]
[1776175263137,45.64,75525.35,0.5,-0.32125,0.0001,27.41821]
[1776175263073,45.64,75527.05,0.5,-0.32108,0.0001,27.41276]
[1776175263431,45.64,75527.05,0.5,-0.32108,0.0001,27.41276]
[1776175263544,45.64,75527.05,0.5,-0.32108,0.0001,27.41276]
[1776175264055,45.64,75527.05,0.5,-0.32108,0.0001,27.41276]
[1776175264082,45.64,75544.19,0.5,-0.31932,0.0001,27.35624]
[1776175264527,45.64,75544.19,0.5,-0.31932,0.0001,27.35624]
[1776175264550,45.64,75544.19,0.5,-0.31932,0.0001,27.35624]
[1776175264650,45.65,75558.65,0.5,-0.31787,0.0001,27.30881]
[1776175266226,45.65,75563.39,0.5,-0.31739,0.0001,27.29307]
[1776175267400,45.65,75570.96,0.5,-0.31662,0.0001,27.2678]
[1776175267476,45.65,75570.96,0.5,-0.31662,0.0001,27.2678]
[1776175267504,45.65,75570.96,0.5,-0.31662,0.0001,27.2678]
[1776175267603,45.65,75570.96,0.5,-0.31662,0.0001,27.2678]
[1776175268067,45.65,75570.96,0.5,-0.31662,0.0001,27.2678]
[1776175268152,45.65,75570.96,0.5,-0.31662,0.0001,27.2678]
[1776175268010,45.66,75580.07,0.5,-0.31573,0.0001,27.23861]
[1776175268538,45.66,75580.07,0.5,-0.31573,0.0001,27.23861]
[1776175269644,45.66,75578.89,0.5,-0.31586,0.0001,27.24277]
[1776175269926,45.66,75578.89,0.5,-0.31586,0.0001,27.24277]
[1776175270022,45.66,75578.89,0.5,-0.31586,0.0001,27.24277]
[1776175271051,45.66,75573.76,0.5,-0.31638,0.0001,27.26022]
[1776175271075,45.67,75548.16,0.5,-0.319,0.0001,27.34589]
[1776175271740,45.67,75548.16,0.5,-0.319,0.0001,27.34589]
[1776175271767,45.67,75548.16,0.5,-0.319,0.0001,27.34589]
[1776175271779,45.67,75548.16,0.5,-0.319,0.0001,27.34589]
[1776175271931,45.67,75548.16,0.5,-0.319,0.0001,27.34589]
[1776175272156,45.67,75548.16,0.5,-0.319,0.0001,27.34589]
[1776175271946,45.67,75527.34,0.5,-0.32113,0.0001,27.41465]
[1776175273062,45.67,75514.41,0.5,-0.32246,0.0001,27.45696]
[1776175274419,45.67,75509.65,0.5,-0.32295,0.0001,27.47254]
[1776175274915,45.67,75509.65,0.5,-0.32295,0.0001,27.47254]
[1776175275528,45.68,75509.68,0.5,-0.32297,0.0001,27.47332]
[1776175275962,45.68,75509.68,0.5,-0.32297,0.0001,27.47332]
[1776175276297,45.68,75508.9,0.5,-0.32308,0.0001,27.4768]
[1776175276366,45.68,75508.9,0.5,-0.32308,0.0001,27.4768]
[1776175277015,45.68,75508.9,0.5,-0.32308,0.0001,27.4768]
[1776175277167,45.68,75508.9,0.5,-0.32308,0.0001,27.4768]
[1776175277168,45.68,75508.9,0.5,-0.32308,0.0001,27.4768]
[1776175277030,45.69,75500.26,0.5,-0.324,0.0001,27.5059]
[1776175277881,45.69,75500.26,0.5,-0.324,0.0001,27.5059]
[1776175277971,45.7,75488.13,0.5,-0.32525,0.0001,27.54515]
[1776175278337,45.7,75488.13,0.5,-0.32525,0.0001,27.54515]
[1776175278592,45.7,75488.13,0.5,-0.32525,0.0001,27.54515]
[1776175278684,45.7,75488.13,0.5,-0.32525,0.0001,27.54515]
[1776175279085,45.7,75488.13,0.5,-0.32525,0.0001,27.54515]
[1776175279129,45.7,75488.13,0.5,-0.32525,0.0001,27.54515]
[1776175279130,45.7,75475.57,0.5,-0.32655,0.0001,27.58545]
[1776175280233,45.7,75469.05,0.5,-0.32723,0.0001,27.60632]
[1776175280670,45.7,75469.05,0.5,-0.32723,0.0001,27.60632]
[1776175280714,45.7,75469.05,0.5,-0.32723,0.0001,27.60632]
[1776175281092,45.7,75469.05,0.5,-0.32723,0.0001,27.60632]
[1776175281264,45.7,75474.77,0.5,-0.32664,0.0001,27.58831]
[1776175281436,45.7,75474.77,0.5,-0.32664,0.0001,27.58831]
[1776175282338,45.7,75474.21,0.5,-0.32671,0.0001,27.59025]
[1776175284088,45.7,75474.59,0.5,-0.32667,0.0001,27.5892]
[1776175284473,45.7,75473.77,0.5,-0.32676,0.0001,27.59197]
[1776175284513,45.7,75473.77,0.5,-0.32676,0.0001,27.59197]
[1776175284793,45.7,75473.77,0.5,-0.32676,0.0001,27.59197]
[1776175284832,45.7,75473.77,0.5,-0.32676,0.0001,27.59197]
[1776175284849,45.7,75473.77,0.5,-0.32676,0.0001,27.59197]
[1776175285209,45.71,75478.12,0.5,-0.32632,0.0001,27.57829]
[1776175285504,45.71,75478.12,0.5,-0.32632,0.0001,27.57829]
[1776175285526,45.71,75478.12,0.5,-0.32632,0.0001,27.57829]
[1776175285620,45.71,75478.12,0.5,-0.32632,0.0001,27.57829]
[1776175285626,45.71,75478.12,0.5,-0.32632,0.0001,27.57829]
[1776175286214,45.71,75485.68,0.5,-0.32554,0.0001,27.55433]
[1776175286262,45.71,75485.68,0.5,-0.32554,0.0001,27.55433]
[1776175286712,45.71,75485.68,0.5,-0.32554,0.0001,27.55433]
[1776175286941,45.71,75485.68,0.5,-0.32554,0.0001,27.55433]
[1776175287043,45.71,75491.88,0.5,-0.32491,0.0001,27.53466]
[1776175288144,45.71,75491.88,0.5,-0.32491,0.0001,27.53466]
[1776175288383,45.71,75493.74,0.5,-0.32472,0.0001,27.52885]
[1776175288394,45.71,75493.74,0.5,-0.32472,0.0001,27.52885]
[1776175289134,45.71,75493.74,0.5,-0.32472,0.0001,27.52885]
[1776175289143,45.71,75484.97,0.5,-0.32563,0.0001,27.55712]
[1776175289689,45.71,75489.14,0.5,-0.32521,0.0001,27.54397]
[1776175291527,45.72,75489.38,0.5,-0.32519,0.0001,27.54338]
[1776175292303,45.72,75486.72,0.5,-0.32545,0.0001,27.54906]
[1776175292312,45.72,75486.72,0.5,-0.32545,0.0001,27.54906]
[1776175292334,45.72,75486.72,0.5,-0.32545,0.0001,27.54906]
[1776175292920,45.72,75486.72,0.5,-0.32545,0.0001,27.54906]
[1776175293107,45.72,75486.72,0.5,-0.32545,0.0001,27.54906]
[1776175293160,45.72,75483.24,0.5,-0.32582,0.0001,27.56035]
[1776175294724,45.72,75468.51,0.5,-0.32735,0.0001,27.60753]
[1776175296037,45.72,75468.51,0.5,-0.32735,0.0001,27.60753]
[1776175299590,45.76,75469.06,0.5,-0.32742,0.0001,27.61023]
[1776175301555,45.77,75463.72,0.5,-0.32798,0.0001,27.62735]
[1776175302717,45.77,75457.61,0.5,-0.32861,0.0001,27.64668]
[1776175303136,45.77,75457.61,0.5,-0.32861,0.0001,27.64668]
[1776175303431,45.77,75454.62,0.5,-0.32892,0.0001,27.65616]
[1776175303794,45.77,75444.67,0.5,-0.32996,0.0001,27.68734]
[1776175304445,45.77,75444.67,0.5,-0.32996,0.0001,27.68734]
[1776175304677,45.77,75444.67,0.5,-0.32996,0.0001,27.68734]
[1776175305145,45.77,75444.67,0.5,-0.32996,0.0001,27.68734]
[1776175306815,45.77,75455.41,0.5,-0.32885,0.0001,27.654]
[1776175307702,45.77,75455.41,0.5,-0.32885,0.0001,27.654]
[1776175307754,45.77,75455.41,0.5,-0.32885,0.0001,27.654]
[1776175307756,45.77,75455.41,0.5,-0.32885,0.0001,27.654]
[1776175307850,45.77,75455.41,0.5,-0.32885,0.0001,27.654]
[1776175307901,45.77,75455.41,0.5,-0.32885,0.0001,27.654]
[1776175307977,45.77,75469.08,0.5,-0.32744,0.0001,27.61108]
[1776175308279,45.77,75469.08,0.5,-0.32744,0.0001,27.61108]
[1776175308365,45.77,75469.08,0.5,-0.32744,0.0001,27.61108]
[1776175308410,45.77,75469.08,0.5,-0.32744,0.0001,27.61108]
[1776175308424,45.77,75469.08,0.5,-0.32744,0.0001,27.61108]
[1776175308443,45.77,75469.08,0.5,-0.32744,0.0001,27.61108]
[1776175308503,45.77,75469.08,0.5,-0.32744,0.0001,27.61108]
[1776175308611,45.77,75469.08,0.5,-0.32744,0.0001,27.61108]
[1776175309041,45.77,75469.08,0.5,-0.32744,0.0001,27.61108]
[1776175309100,45.77,75469.08,0.5,-0.32744,0.0001,27.61108]
[1776175309101,45.77,75469.08,0.5,-0.32744,0.0001,27.61108]
[1776175309189,45.77,75495.69,0.5,-0.32471,0.0001,27.52649]
[1776175309542,45.77,75495.69,0.5,-0.32471,0.0001,27.52649]
[1776175309586,45.77,75495.69,0.5,-0.32471,0.0001,27.52649]
[1776175309688,45.77,75495.69,0.5,-0.32471,0.0001,27.52649]
[1776175310001,45.77,75495.69,0.5,-0.32471,0.0001,27.52649]
[1776175310156,45.77,75495.69,0.5,-0.32471,0.0001,27.52649]
[1776175310372,45.77,75527.8,0.5,-0.32142,0.0001,27.42244]
[1776175310525,45.77,75527.8,0.5,-0.32142,0.0001,27.42244]
[1776175310644,45.77,75527.8,0.5,-0.32142,0.0001,27.42244]
[1776175311112,45.77,75527.8,0.5,-0.32142,0.0001,27.42244]
[1776175311169,45.77,75527.8,0.5,-0.32142,0.0001,27.42244]
[1776175311187,45.77,75527.8,0.5,-0.32142,0.0001,27.42244]
[1776175311208,45.77,75527.8,0.5,-0.32142,0.0001,27.42244]
[1776175311205,45.77,75549.62,0.5,-0.31919,0.0001,27.35073]
[1776175311591,45.77,75549.62,0.5,-0.31919,0.0001,27.35073]
[1776175311678,45.77,75549.62,0.5,-0.31919,0.0001,27.35073]
[1776175312388,45.77,75550.41,0.5,-0.31911,0.0001,27.34818]
[1776175312540,45.77,75550.41,0.5,-0.31911,0.0001,27.34818]
[1776175312603,45.77,75550.41,0.5,-0.31911,0.0001,27.34818]
[1776175313289,45.77,75544.01,0.5,-0.31976,0.0001,27.36937]
[1776175313309,45.77,75544.01,0.5,-0.31976,0.0001,27.36937]
[1776175314706,45.77,75544.17,0.5,-0.31975,0.0001,27.36889]
[1776175315172,45.77,75544.17,0.5,-0.31975,0.0001,27.36889]
[1776175315200,45.77,75544.17,0.5,-0.31975,0.0001,27.36889]
[1776175315207,45.77,75544.17,0.5,-0.31975,0.0001,27.36889]
[1776175315267,45.77,75546.07,0.5,-0.31956,0.0001,27.36266]
[1776175315905,45.77,75546.07,0.5,-0.31956,0.0001,27.36266]
[1776175315941,45.77,75546.07,0.5,-0.31956,0.0001,27.36266]
[1776175316005,45.77,75546.07,0.5,-0.31956,0.0001,27.36266]
[1776175316584,45.77,75549.66,0.5,-0.31919,0.0001,27.35086]
[1776175316597,45.77,75549.66,0.5,-0.31919,0.0001,27.35086]
[1776175316837,45.77,75549.66,0.5,-0.31919,0.0001,27.35086]
[1776175317521,45.78,75544.13,0.5,-0.31976,0.0001,27.36916]
[1776175317600,45.78,75544.13,0.5,-0.31976,0.0001,27.36916]
[1776175317765,45.78,75544.13,0.5,-0.31976,0.0001,27.36916]
[1776175318543,45.78,75551.77,0.5,-0.31898,0.0001,27.34397]
[1776175319693,45.78,75557.82,0.5,-0.31836,0.0001,27.32397]
[1776175319708,45.78,75557.82,0.5,-0.31836,0.0001,27.32397]
[1776175319795,45.78,75557.82,0.5,-0.31836,0.0001,27.32397]
[1776175320421,45.78,75553.18,0.5,-0.31884,0.0001,27.33944]
[1776175320430,45.78,75553.18,0.5,-0.31884,0.0001,27.33944]
[1776175320461,45.78,75553.18,0.5,-0.31884,0.0001,27.33944]
[1776175320537,45.78,75553.18,0.5,-0.31884,0.0001,27.33944]
[1776175321130,45.78,75553.18,0.5,-0.31884,0.0001,27.33944]
[1776175321213,45.78,75542.97,0.5,-0.31988,0.0001,27.37322]
[1776175322209,45.78,75542.97,0.5,-0.31988,0.0001,27.37322]
[1776175322301,45.78,75537.46,0.5,-0.32044,0.0001,27.39137]
[1776175322372,45.78,75537.46,0.5,-0.32044,0.0001,27.39137]
[1776175322838,45.78,75537.46,0.5,-0.32044,0.0001,27.39137]
[1776175323051,45.78,75537.46,0.5,-0.32044,0.0001,27.39137]
[1776175324059,45.78,75540.23,0.5,-0.32016,0.0001,27.38229]
[1776175324129,45.78,75540.23,0.5,-0.32016,0.0001,27.38229]
[1776175324187,45.78,75540.23,0.5,-0.32016,0.0001,27.38229]
[1776175324250,45.78,75540.23,0.5,-0.32016,0.0001,27.38229]
[1776175324226,45.78,75535.32,0.5,-0.32066,0.0001,27.39845]
[1776175324858,45.78,75535.32,0.5,-0.32066,0.0001,27.39845]
[1776175325035,45.78,75535.32,0.5,-0.32066,0.0001,27.39845]
[1776175325120,45.78,75535.32,0.5,-0.32066,0.0001,27.39845]
[1776175325211,45.78,75526.4,0.5,-0.32158,0.0001,27.42768]
[1776175325972,45.78,75526.4,0.5,-0.32158,0.0001,27.42768]
[1776175326014,45.78,75526.4,0.5,-0.32158,0.0001,27.42768]
[1776175326088,45.78,75526.4,0.5,-0.32158,0.0001,27.42768]
[1776175326224,45.78,75526.4,0.5,-0.32158,0.0001,27.42768]
[1776175326097,45.78,75517.24,0.5,-0.32252,0.0001,27.45766]
[1776175327035,45.78,75517.24,0.5,-0.32252,0.0001,27.45766]
[1776175327049,45.78,75527.04,0.5,-0.32151,0.0001,27.42539]
[1776175327591,45.78,75527.04,0.5,-0.32151,0.0001,27.42539]
[1776175327632,45.78,75527.04,0.5,-0.32151,0.0001,27.42539]
[1776175327876,45.78,75527.04,0.5,-0.32151,0.0001,27.42539]
[1776175328124,45.78,75527.04,0.5,-0.32151,0.0001,27.42539]
[1776175328203,45.78,75537.49,0.5,-0.32044,0.0001,27.3911]
[1776175330893,45.78,75535.99,0.5,-0.32059,0.0001,27.39607]
[1776175331910,45.78,75535.61,0.5,-0.32063,0.0001,27.39734]
[1776175331946,45.78,75535.61,0.5,-0.32063,0.0001,27.39734]
[1776175331958,45.78,75535.61,0.5,-0.32063,0.0001,27.39734]
[1776175332212,45.78,75535.61,0.5,-0.32063,0.0001,27.39734]
[1776175332067,45.78,75530.52,0.5,-0.32115,0.0001,27.41403]
[1776175335029,45.8,75525.69,0.5,-0.32173,0.0001,27.4328]
[1776175335389,45.8,75523.04,0.5,-0.322,0.0001,27.44157]
[1776175335876,45.8,75523.04,0.5,-0.322,0.0001,27.44157]
[1776175335877,45.8,75523.04,0.5,-0.322,0.0001,27.44157]
[1776175335979,45.8,75523.04,0.5,-0.322,0.0001,27.44157]
[1776175336030,45.8,75523.04,0.5,-0.322,0.0001,27.44157]
[1776175336053,45.8,75523.04,0.5,-0.322,0.0001,27.44157]
[1776175336098,45.82,75513.22,0.5,-0.32305,0.0001,27.47472]
[1776175336557,45.82,75513.22,0.5,-0.32305,0.0001,27.47472]
[1776175336712,45.82,75513.22,0.5,-0.32305,0.0001,27.47472]
[1776175336748,45.82,75513.22,0.5,-0.32305,0.0001,27.47472]
[1776175337047,45.82,75513.22,0.5,-0.32305,0.0001,27.47472]
[1776175338983,45.82,75513.86,0.5,-0.32299,0.0001,27.47293]
[1776175339592,45.82,75513.38,0.5,-0.32304,0.0001,27.47464]
[1776175339657,45.82,75513.38,0.5,-0.32304,0.0001,27.47464]
[1776175339925,45.82,75513.38,0.5,-0.32304,0.0001,27.47464]
[1776175340066,45.82,75513.38,0.5,-0.32304,0.0001,27.47464]
[1776175340232,45.82,75513.38,0.5,-0.32304,0.0001,27.47464]
[1776175340121,45.82,75505.27,0.5,-0.32388,0.0001,27.50101]
[1776175341128,45.82,75502.28,0.5,-0.32419,0.0001,27.5108]
[1776175341998,45.82,75502.28,0.5,-0.32419,0.0001,27.5108]
[1776175342213,45.82,75502.28,0.5,-0.32419,0.0001,27.5108]
[1776175342263,45.82,75503.95,0.5,-0.32402,0.0001,27.50559]
[1776175342272,45.82,75503.95,0.5,-0.32402,0.0001,27.50559]
[1776175342598,45.82,75503.95,0.5,-0.32402,0.0001,27.50559]
[1776175342604,45.82,75503.95,0.5,-0.32402,0.0001,27.50559]
[1776175342653,45.82,75503.95,0.5,-0.32402,0.0001,27.50559]
[1776175342984,45.82,75503.95,0.5,-0.32402,0.0001,27.50559]
[1776175343721,45.83,75496.33,0.5,-0.32481,0.0001,27.53027]
[1776175345165,45.83,75490.36,0.5,-0.32543,0.0001,27.54955]
[1776175345703,45.83,75486.79,0.5,-0.3258,0.0001,27.56111]
[1776175346702,45.83,75486.0,0.5,-0.32589,0.0001,27.56379]
[1776175346887,45.83,75486.0,0.5,-0.32589,0.0001,27.56379]
[1776175347238,45.83,75486.0,0.5,-0.32589,0.0001,27.56379]
[1776175347432,45.83,75480.62,0.5,-0.32645,0.0001,27.58105]
[1776175348177,45.83,75471.95,0.5,-0.32734,0.0001,27.60863]
[1776175349431,45.83,75472.81,0.5,-0.32726,0.0001,27.60603]
[1776175349465,45.83,75472.81,0.5,-0.32726,0.0001,27.60603]
[1776175350894,45.84,75480.33,0.5,-0.32649,0.0001,27.58235]
[1776175350995,45.84,75480.33,0.5,-0.32649,0.0001,27.58235]
[1776175351216,45.84,75480.33,0.5,-0.32649,0.0001,27.58235]
[1776175351200,45.84,75487.63,0.5,-0.32573,0.0001,27.55627]
[1776175351906,45.84,75487.63,0.5,-0.32573,0.0001,27.55627]
[1776175352207,45.84,75486.03,0.5,-0.3259,0.0001,27.56153]
[1776175352313,45.84,75486.03,0.5,-0.3259,0.0001,27.56153]
[1776175352581,45.84,75486.03,0.5,-0.3259,0.0001,27.56153]
[1776175353214,45.84,75473.35,0.5,-0.3272,0.0001,27.60189]
[1776175353813,45.84,75473.35,0.5,-0.3272,0.0001,27.60189]
[1776175354221,45.84,75464.68,0.5,-0.3281,0.0001,27.62933]
[1776175354314,45.84,75464.68,0.5,-0.3281,0.0001,27.62933]
[1776175355668,45.84,75464.23,0.5,-0.32815,0.0001,27.63085]
[1776175356192,45.84,75464.23,0.5,-0.32815,0.0001,27.63085]
[1776175356325,45.84,75463.86,0.5,-0.32819,0.0001,27.6321]
[1776175356352,45.84,75463.86,0.5,-0.32819,0.0001,27.6321]
[1776175356820,45.84,75463.86,0.5,-0.32819,0.0001,27.6321]
[1776175357515,45.84,75464.19,0.5,-0.32816,0.0001,27.63116]
[1776175359390,45.85,75469.36,0.5,-0.32763,0.0001,27.61509]
[1776175359639,45.85,75469.36,0.5,-0.32763,0.0001,27.61509]
[1776175359946,45.85,75469.36,0.5,-0.32763,0.0001,27.61509]
[1776175361193,45.85,75474.0,0.5,-0.32716,0.0001,27.60056]
[1776175362120,45.85,75480.31,0.5,-0.32651,0.0001,27.5807]
[1776175362336,45.85,75477.09,0.5,-0.32685,0.0001,27.59103]
[1776175362838,45.85,75477.09,0.5,-0.32685,0.0001,27.59103]
[1776175364794,45.85,75473.3,0.5,-0.32725,0.0001,27.60328]
[1776175367414,45.85,75479.9,0.5,-0.32657,0.0001,27.58265]
[1776175367471,45.85,75479.9,0.5,-0.32657,0.0001,27.58265]
[1776175367507,45.85,75479.9,0.5,-0.32657,0.0001,27.58265]
[1776175367851,45.85,75479.9,0.5,-0.32657,0.0001,27.58265]
[1776175368351,45.86,75481.75,0.5,-0.32639,0.0001,27.57706]
[1776175370288,45.86,75474.4,0.5,-0.32715,0.0001,27.60047]
[1776175370340,45.86,75467.33,0.5,-0.32788,0.0001,27.62275]
[1776175370482,45.86,75467.33,0.5,-0.32788,0.0001,27.62275]
[1776175371934,45.86,75469.04,0.5,-0.32771,0.0001,27.61759]
[1776175372696,45.86,75470.78,0.5,-0.32753,0.0001,27.61222]
[1776175373365,45.86,75464.18,0.5,-0.32822,0.0001,27.6331]
[1776175373386,45.86,75464.18,0.5,-0.32822,0.0001,27.6331]
[1776175373390,45.86,75452.07,0.5,-0.32947,0.0001,27.67097]
[1776175374439,45.86,75452.07,0.5,-0.32947,0.0001,27.67097]
[1776175375526,45.86,75445.57,0.5,-0.33014,0.0001,27.69128]
[1776175376152,45.86,75445.57,0.5,-0.33014,0.0001,27.69128]
[1776175377486,45.86,75448.52,0.5,-0.32984,0.0001,27.68222]
[1776175377876,45.86,75448.52,0.5,-0.32984,0.0001,27.68222]
[1776175378878,45.86,75452.91,0.5,-0.32939,0.0001,27.66865]
[1776175379379,45.86,75456.76,0.5,-0.32899,0.0001,27.6567]
[1776175380743,45.86,75459.58,0.5,-0.3287,0.0001,27.64788]
[1776175381226,45.86,75459.58,0.5,-0.3287,0.0001,27.64788]
[1776175381390,45.87,75463.0,0.5,-0.32835,0.0001,27.63732]
[1776175381398,45.87,75463.0,0.5,-0.32835,0.0001,27.63732]
[1776175381424,45.87,75463.0,0.5,-0.32835,0.0001,27.63732]
[1776175381532,45.87,75463.0,0.5,-0.32835,0.0001,27.63732]
[1776175381540,45.87,75472.45,0.5,-0.32738,0.0001,27.6076]
[1776175382455,45.87,75481.75,0.5,-0.32643,0.0001,27.57841]
[1776175384446,45.87,75484.7,0.5,-0.32613,0.0001,27.5692]
[1776175385277,45.87,75484.7,0.5,-0.32613,0.0001,27.5692]
[1776175385517,45.87,75488.25,0.5,-0.32577,0.0001,27.55792]
[1776175385550,45.87,75488.25,0.5,-0.32577,0.0001,27.55792]
[1776175385804,45.87,75488.25,0.5,-0.32577,0.0001,27.55792]
[1776175385834,45.87,75488.25,0.5,-0.32577,0.0001,27.55792]
[1776175386397,45.87,75488.31,0.5,-0.32577,0.0001,27.55805]
[1776175387983,45.87,75483.24,0.5,-0.3263,0.0001,27.57432]
[1776175388794,45.88,75477.35,0.5,-0.32691,0.0001,27.59312]
[1776175388953,45.88,75477.35,0.5,-0.32691,0.0001,27.59312]
[1776175388955,45.88,75477.35,0.5,-0.32691,0.0001,27.59312]
[1776175390792,45.88,75475.79,0.5,-0.32707,0.0001,27.59832]
[1776175390916,45.88,75475.79,0.5,-0.32707,0.0001,27.59832]
[1776175391152,45.88,75475.79,0.5,-0.32707,0.0001,27.59832]
[1776175393162,45.88,75467.76,0.5,-0.3279,0.0001,27.62375]
[1776175393420,45.88,75469.11,0.5,-0.32777,0.0001,27.61973]
[1776175393991,45.88,75469.11,0.5,-0.32777,0.0001,27.61973]
[1776175394423,45.88,75473.35,0.5,-0.32734,0.0001,27.60648]
[1776175394474,45.88,75473.35,0.5,-0.32734,0.0001,27.60648]
[1776175394925,45.88,75473.35,0.5,-0.32734,0.0001,27.60648]
[1776175395433,45.88,75468.42,0.5,-0.32785,0.0001,27.62212]
[1776175396387,45.88,75461.45,0.5,-0.32857,0.0001,27.64409]
[1776175396716,45.88,75461.45,0.5,-0.32857,0.0001,27.64409]
[1776175397141,45.88,75461.45,0.5,-0.32857,0.0001,27.64409]
[1776175400037,45.89,75459.95,0.5,-0.32873,0.0001,27.64903]
[1776175400433,45.89,75461.19,0.5,-0.32861,0.0001,27.64523]
[1776175400441,45.89,75461.19,0.5,-0.32861,0.0001,27.64523]
[1776175403287,45.89,75466.86,0.5,-0.32803,0.0001,27.62764]
[1776175403430,45.89,75462.08,0.5,-0.32852,0.0001,27.64273]
[1776175403454,45.89,75462.08,0.5,-0.32852,0.0001,27.64273]
[1776175403574,45.89,75462.08,0.5,-0.32852,0.0001,27.64273]
[1776175406443,45.89,75447.35,0.5,-0.33005,0.0001,27.68886]
[1776175407126,45.89,75447.35,0.5,-0.33005,0.0001,27.68886]
[1776175408499,45.89,75445.85,0.5,-0.33021,0.0001,27.6936]
[1776175408700,45.89,75445.85,0.5,-0.33021,0.0001,27.6936]
[1776175408730,45.89,75445.85,0.5,-0.33021,0.0001,27.6936]
[1776175411475,45.89,75450.09,0.5,-0.32977,0.0001,27.68056]
[1776175411577,45.89,75450.09,0.5,-0.32977,0.0001,27.68056]
[1776175417079,45.9,75456.1,0.5,-0.32915,0.0001,27.65919]
[1776175417796,45.9,75457.16,0.5,-0.32904,0.0001,27.65595]
[1776175419431,45.9,75464.74,0.5,-0.32827,0.0001,27.6324]
[1776175420215,45.9,75464.74,0.5,-0.32827,0.0001,27.6324]
[1776175421741,45.9,75475.59,0.5,-0.32716,0.0001,27.5986]
[1776175422834,45.9,75475.59,0.5,-0.32716,0.0001,27.5986]
[1776175422872,45.9,75475.59,0.5,-0.32716,0.0001,27.5986]
[1776175422952,45.9,75475.59,0.5,-0.32716,0.0001,27.5986]
[1776175423209,45.9,75475.59,0.5,-0.32716,0.0001,27.5986]
[1776175424770,45.9,75485.2,0.5,-0.32618,0.0001,27.56845]
[1776175425930,45.9,75485.2,0.5,-0.32618,0.0001,27.56845]
[1776175425975,45.9,75485.2,0.5,-0.32618,0.0001,27.56845]
[1776175426460,45.9,75484.39,0.5,-0.32626,0.0001,27.57102]
[1776175426919,45.9,75484.39,0.5,-0.32626,0.0001,27.57102]
[1776175426927,45.9,75484.39,0.5,-0.32626,0.0001,27.57102]
[1776175427359,45.9,75484.39,0.5,-0.32626,0.0001,27.57102]
[1776175427721,45.91,75482.57,0.5,-0.32646,0.0001,27.57709]
[1776175427807,45.91,75470.35,0.5,-0.32771,0.0001,27.61565]
[1776175428539,45.91,75470.35,0.5,-0.32771,0.0001,27.61565]
[1776175429028,45.91,75470.35,0.5,-0.32771,0.0001,27.61565]
[1776175430609,45.91,75466.19,0.5,-0.32815,0.0001,27.62907]
[1776175430883,45.91,75466.19,0.5,-0.32815,0.0001,27.62907]
[1776175430930,45.91,75466.19,0.5,-0.32815,0.0001,27.62907]
[1776175430996,45.91,75466.19,0.5,-0.32815,0.0001,27.62907]
[1776175432060,45.91,75465.76,0.5,-0.3282,0.0001,27.63052]
[1776175434104,45.91,75462.87,0.5,-0.3285,0.0001,27.63977]
[1776175434480,45.91,75465.46,0.5,-0.32824,0.0001,27.63174]
[1776175437603,45.92,75469.12,0.5,-0.32787,0.0001,27.62056]
[1776175439042,45.92,75465.01,0.5,-0.3283,0.0001,27.63355]
[1776175439221,45.92,75465.01,0.5,-0.3283,0.0001,27.63355]
[1776175443502,45.92,75462.41,0.5,-0.32858,0.0001,27.64212]
[1776175444089,45.92,75462.41,0.5,-0.32858,0.0001,27.64212]
[1776175444430,45.92,75465.65,0.5,-0.32825,0.0001,27.63206]
[1776175444461,45.92,75465.65,0.5,-0.32825,0.0001,27.63206]
[1776175444928,45.92,75478.49,0.5,-0.32693,0.0001,27.59177]
[1776175446944,45.93,75482.33,0.5,-0.32654,0.0001,27.57977]
[1776175448652,45.93,75478.54,0.5,-0.32694,0.0001,27.59202]
[1776175448721,45.93,75478.54,0.5,-0.32694,0.0001,27.59202]
[1776175449817,45.93,75472.51,0.5,-0.32756,0.0001,27.61115]
[1776175449937,45.93,75472.51,0.5,-0.32756,0.0001,27.61115]
[1776175451746,45.93,75464.03,0.5,-0.32844,0.0001,27.63796]
[1776175452262,45.93,75464.03,0.5,-0.32844,0.0001,27.63796]
[1776175452959,45.93,75463.46,0.5,-0.3285,0.0001,27.63984]
[1776175453026,45.93,75463.46,0.5,-0.3285,0.0001,27.63984]
[1776175453069,45.93,75463.46,0.5,-0.3285,0.0001,27.63984]
[1776175453469,45.93,75466.84,0.5,-0.32815,0.0001,27.62934]
[1776175453967,45.93,75466.84,0.5,-0.32815,0.0001,27.62934]
[1776175454512,45.93,75472.29,0.5,-0.3276,0.0001,27.61233]
[1776175454538,45.93,75472.29,0.5,-0.3276,0.0001,27.61233]
[1776175455063,45.93,75472.29,0.5,-0.3276,0.0001,27.61233]
[1776175455293,45.93,75472.29,0.5,-0.3276,0.0001,27.61233]
[1776175455386,45.93,75474.01,0.5,-0.32742,0.0001,27.60703]
[1776175456011,45.94,75484.28,0.5,-0.32637,0.0001,27.5747]
[1776175461046,45.94,75488.48,0.5,-0.32596,0.0001,27.56205]
[1776175462226,45.94,75488.48,0.5,-0.32596,0.0001,27.56205]
[1776175462261,45.94,75488.48,0.5,-0.32596,0.0001,27.56205]
[1776175464178,45.94,75494.77,0.5,-0.32532,0.0001,27.54233]
[1776175465273,45.95,75496.04,0.5,-0.3252,0.0001,27.53844]
[1776175467167,45.95,75497.65,0.5,-0.32504,0.0001,27.53362]
[1776175468926,45.95,75496.8,0.5,-0.32514,0.0001,27.53666]
[1776175468994,45.95,75496.8,0.5,-0.32514,0.0001,27.53666]
[1776175469102,45.95,75493.06,0.5,-0.32552,0.0001,27.54872]
[1776175471075,45.95,75489.04,0.5,-0.32594,0.0001,27.56166]
[1776175471240,45.96,75487.92,0.5,-0.32605,0.0001,27.56235]
[1776175477158,45.96,75488.16,0.5,-0.32604,0.0001,27.56225]
[1776175478931,45.96,75488.95,0.5,-0.32596,0.0001,27.55985]
[1776175479308,45.96,75488.95,0.5,-0.32596,0.0001,27.55985]
[1776175479377,45.96,75488.95,0.5,-0.32596,0.0001,27.55985]
[1776175479409,45.96,75487.75,0.5,-0.32609,0.0001,27.56377]
[1776175480706,45.97,75483.79,0.5,-0.3265,0.0001,27.57645]
[1776175482324,45.97,75484.08,0.5,-0.32648,0.0001,27.57568]
[1776175485290,45.97,75478.77,0.5,-0.32703,0.0001,27.59283]
[1776175485391,45.97,75477.8,0.5,-0.32713,0.0001,27.59601]
[1776175485800,45.97,75477.8,0.5,-0.32713,0.0001,27.59601]
[1776175486008,45.97,75477.8,0.5,-0.32713,0.0001,27.59601]
[1776175486221,45.97,75477.47,0.5,-0.32717,0.0001,27.59715]
[1776175486705,45.97,75477.47,0.5,-0.32717,0.0001,27.59715]
[1776175488835,45.97,75474.18,0.5,-0.32752,0.0001,27.60774]
[1776175489181,45.97,75474.18,0.5,-0.32752,0.0001,27.60774]
[1776175489281,45.98,75464.42,0.5,-0.32852,0.0001,27.63843]
[1776175489973,45.98,75464.42,0.5,-0.32852,0.0001,27.63843]
[1776175490887,45.98,75461.82,0.5,-0.32879,0.0001,27.64664]
[1776175491411,45.98,75461.82,0.5,-0.32879,0.0001,27.64664]
[1776175491455,45.98,75461.82,0.5,-0.32879,0.0001,27.64664]
[1776175494836,45.98,75472.06,0.5,-0.32775,0.0001,27.61497]
[1776175496123,45.98,75470.41,0.5,-0.32792,0.0001,27.62025]
[1776175496808,45.98,75469.64,0.5,-0.32801,0.0001,27.62277]
[1776175497493,45.98,75467.8,0.5,-0.3282,0.0001,27.62863]
[1776175499541,45.98,75471.9,0.5,-0.32778,0.0001,27.61597]
[1776175500287,45.98,75471.9,0.5,-0.32778,0.0001,27.61597]
[1776175500436,45.98,75471.9,0.5,-0.32778,0.0001,27.61597]
[1776175502344,45.99,75485.96,0.5,-0.32635,0.0001,27.57202]
[1776175503333,45.99,75485.96,0.5,-0.32635,0.0001,27.57202]
[1776175504999,45.99,75486.96,0.5,-0.32626,0.0001,27.56915]
[1776175505365,45.99,75488.78,0.5,-0.32607,0.0001,27.56354]
[1776175505731,45.99,75488.78,0.5,-0.32607,0.0001,27.56354]
[1776175509354,45.99,75490.72,0.5,-0.32588,0.0001,27.55763]
[1776175514438,46.0,75491.94,0.5,-0.32577,0.0001,27.55427]
[1776175514781,46.0,75491.94,0.5,-0.32577,0.0001,27.55427]
[1776175518304,46.0,75489.36,0.5,-0.32605,0.0001,27.5628]
[1776175518462,46.0,75485.68,0.5,-0.32643,0.0001,27.57458]
[1776175518805,46.0,75485.68,0.5,-0.32643,0.0001,27.57458]
[1776175521859,46.01,75481.41,0.5,-0.32688,0.0001,27.58847]
[1776175522127,46.01,75481.41,0.5,-0.32688,0.0001,27.58847]
[1776175522387,46.01,75481.41,0.5,-0.32688,0.0001,27.58847]
[1776175522490,46.01,75472.43,0.5,-0.3278,0.0001,27.61684]
[1776175525144,46.01,75466.05,0.5,-0.32846,0.0001,27.63691]
[1776175525557,46.01,75465.73,0.5,-0.3285,0.0001,27.63808]
[1776175525702,46.01,75465.73,0.5,-0.3285,0.0001,27.63808]
[1776175525814,46.01,75465.73,0.5,-0.3285,0.0001,27.63808]
[1776175525891,46.01,75455.36,0.5,-0.32957,0.0001,27.67042]
[1776175528124,46.01,75449.66,0.5,-0.33015,0.0001,27.68808]
[1776175528631,46.01,75444.44,0.5,-0.33069,0.0001,27.70427]
[1776175533507,46.01,75444.1,0.5,-0.33072,0.0001,27.70237]
[1776175533673,46.01,75443.6,0.5,-0.33077,0.0001,27.70394]
[1776175533838,46.01,75443.6,0.5,-0.33077,0.0001,27.70394]
[1776175533928,46.01,75443.6,0.5,-0.33077,0.0001,27.70394]
[1776175534431,46.01,75443.6,0.5,-0.33077,0.0001,27.70394]
[1776175534551,46.01,75450.74,0.5,-0.33004,0.0001,27.68197]
[1776175535581,46.01,75472.2,0.5,-0.32783,0.0001,27.61519]
[1776175538052,46.01,75475.4,0.5,-0.32751,0.0001,27.60526]
[1776175543347,46.02,75478.17,0.5,-0.32724,0.0001,27.59717]
[1776175544476,46.02,75477.47,0.5,-0.32732,0.0001,27.59961]
[1776175545627,46.02,75477.36,0.5,-0.32733,0.0001,27.60007]
[1776175550778,46.03,75483.27,0.5,-0.32675,0.0001,27.58211]
[1776175550880,46.03,75483.27,0.5,-0.32675,0.0001,27.58211]
[1776175550896,46.03,75483.27,0.5,-0.32675,0.0001,27.58211]
[1776175550981,46.03,75487.02,0.5,-0.32637,0.0001,27.57054]
[1776175552352,46.03,75487.02,0.5,-0.32637,0.0001,27.57054]
[1776175556267,46.04,75495.24,0.5,-0.32554,0.0001,27.54485]
[1776175561763,46.04,75493.36,0.5,-0.32575,0.0001,27.55168]
[1776175563365,46.04,75493.36,0.5,-0.32575,0.0001,27.55168]
[1776175563556,46.05,75493.18,0.5,-0.32578,0.0001,27.55248]
[1776175563595,46.05,75493.18,0.5,-0.32578,0.0001,27.55248]
[1776175563605,46.05,75493.18,0.5,-0.32578,0.0001,27.55248]
[1776175563718,46.05,75493.18,0.5,-0.32578,0.0001,27.55248]
[1776175563940,46.05,75493.18,0.5,-0.32578,0.0001,27.55248]
[1776175564397,46.05,75493.18,0.5,-0.32578,0.0001,27.55248]
[1776175564479,46.05,75484.58,0.5,-0.32666,0.0001,27.57981]
[1776175566644,46.05,75485.4,0.5,-0.32658,0.0001,27.57735]
[1776175567396,46.05,75485.4,0.5,-0.32658,0.0001,27.57735]
[1776175567484,46.05,75485.4,0.5,-0.32658,0.0001,27.57735]
[1776175567500,46.05,75475.75,0.5,-0.32758,0.0001,27.60795]
[1776175567880,46.05,75475.75,0.5,-0.32758,0.0001,27.60795]
[1776175568236,46.05,75475.75,0.5,-0.32758,0.0001,27.60795]
[1776175568238,46.05,75461.11,0.5,-0.32909,0.0001,27.65376]
[1776175569146,46.05,75461.11,0.5,-0.32909,0.0001,27.65376]
[1776175569242,46.05,75450.41,0.5,-0.33019,0.0001,27.68698]
[1776175569609,46.05,75450.41,0.5,-0.33019,0.0001,27.68698]
[1776175569803,46.05,75450.41,0.5,-0.33019,0.0001,27.68698]
[1776175570215,46.05,75450.41,0.5,-0.33019,0.0001,27.68698]
[1776175570505,46.05,75450.41,0.5,-0.33019,0.0001,27.68698]
[1776175571961,46.05,75447.97,0.5,-0.33044,0.0001,27.69457]
[1776175577880,46.05,75439.51,0.5,-0.33132,0.0001,27.72071]
[1776175579460,46.05,75439.51,0.5,-0.33132,0.0001,27.72071]
[1776175579483,46.05,75439.51,0.5,-0.33132,0.0001,27.72071]
[1776175579841,46.05,75438.63,0.5,-0.33141,0.0001,27.72342]
[1776175579894,46.05,75428.61,0.5,-0.33244,0.0001,27.75406]
[1776175583110,46.05,75436.1,0.5,-0.33167,0.0001,27.73114]
[1776175583510,46.05,75436.1,0.5,-0.33167,0.0001,27.73114]
[1776175588956,46.05,75439.02,0.5,-0.33137,0.0001,27.72221]
[1776175591007,46.05,75437.41,0.5,-0.33153,0.0001,27.72716]
[1776175591200,46.05,75437.41,0.5,-0.33153,0.0001,27.72716]
[1776175595064,46.05,75438.04,0.5,-0.33146,0.0001,27.72225]
[1776175597776,46.05,75437.05,0.5,-0.33156,0.0001,27.72532]
[1776175599176,46.05,75440.29,0.5,-0.33122,0.0001,27.71539]
[1776175599239,46.05,75440.29,0.5,-0.33122,0.0001,27.71539]
[1776175599422,46.05,75440.29,0.5,-0.33122,0.0001,27.71539]
[1776175599491,46.05,75440.29,0.5,-0.33122,0.0001,27.71539]
[1776175599548,46.05,75448.95,0.5,-0.33033,0.0001,27.68875]
[1776175600246,46.05,75448.95,0.5,-0.33033,0.0001,27.68875]
[1776175600306,46.05,75448.95,0.5,-0.33033,0.0001,27.68875]
[1776175600398,46.05,75448.95,0.5,-0.33033,0.0001,27.68875]
[1776175600529,46.05,75461.05,0.5,-0.32909,0.0001,27.65129]
[1776175601043,46.05,75480.31,0.5,-0.32711,0.0001,27.59102]
[1776175602339,46.05,75480.31,0.5,-0.32711,0.0001,27.59102]
[1776175602370,46.05,75480.31,0.5,-0.32711,0.0001,27.59102]
[1776175603057,46.05,75492.07,0.5,-0.3259,0.0001,27.55384]
[1776175608216,46.05,75498.12,0.5,-0.32528,0.0001,27.53449]
[1776175609322,46.05,75496.64,0.5,-0.32543,0.0001,27.53916]
[1776175609348,46.05,75496.64,0.5,-0.32543,0.0001,27.53916]
[1776175609358,46.05,75496.64,0.5,-0.32543,0.0001,27.53916]
[1776175609398,46.05,75496.41,0.5,-0.32546,0.0001,27.53997]
[1776175609815,46.05,75496.41,0.5,-0.32546,0.0001,27.53997]
[1776175610621,46.05,75497.0,0.5,-0.3254,0.0001,27.53827]
[1776175610629,46.05,75497.0,0.5,-0.3254,0.0001,27.53827]
[1776175610847,46.05,75497.0,0.5,-0.3254,0.0001,27.53827]
[1776175610857,46.05,75497.0,0.5,-0.3254,0.0001,27.53827]
[1776175610897,46.05,75497.0,0.5,-0.3254,0.0001,27.53827]
[1776175612238,46.05,75497.31,0.5,-0.32537,0.0001,27.53733]
[1776175612278,46.05,75497.31,0.5,-0.32537,0.0001,27.53733]
[1776175612288,46.05,75497.31,0.5,-0.32537,0.0001,27.53733]
[1776175612501,46.05,75497.31,0.5,-0.32537,0.0001,27.53733]
[1776175613208,46.06,75497.82,0.5,-0.32532,0.0001,27.53588]
[1776175613546,46.06,75497.82,0.5,-0.32532,0.0001,27.53588]
[1776175613599,46.06,75497.82,0.5,-0.32532,0.0001,27.53588]
[1776175613585,46.06,75497.27,0.5,-0.32539,0.0001,27.5378]
[1776175614014,46.06,75497.27,0.5,-0.32539,0.0001,27.5378]
[1776175614101,46.06,75497.27,0.5,-0.32539,0.0001,27.5378]
[1776175614184,46.06,75497.27,0.5,-0.32539,0.0001,27.5378]
[1776175614371,46.06,75497.27,0.5,-0.32539,0.0001,27.5378]
[1776175614499,46.06,75497.27,0.5,-0.32539,0.0001,27.5378]
[1776175614643,46.06,75497.27,0.5,-0.32539,0.0001,27.5378]
[1776175614738,46.06,75497.27,0.5,-0.32539,0.0001,27.5378]
[1776175614614,46.06,75524.04,0.5,-0.32265,0.0001,27.45217]
[1776175615101,46.06,75524.04,0.5,-0.32265,0.0001,27.45217]
[1776175615264,46.06,75524.04,0.5,-0.32265,0.0001,27.45217]
[1776175615324,46.06,75524.04,0.5,-0.32265,0.0001,27.45217]
[1776175615422,46.06,75547.0,0.5,-0.32032,0.0001,27.37771]
[1776175616081,46.06,75547.0,0.5,-0.32032,0.0001,27.37771]
[1776175616183,46.06,75547.0,0.5,-0.32032,0.0001,27.37771]
[1776175616212,46.06,75547.0,0.5,-0.32032,0.0001,27.37771]
[1776175616469,46.06,75547.0,0.5,-0.32032,0.0001,27.37771]
[1776175616570,46.06,75555.84,0.5,-0.31942,0.0001,27.34866]
[1776175616685,46.06,75555.84,0.5,-0.31942,0.0001,27.34866]
[1776175617350,46.06,75567.59,0.5,-0.31823,0.0001,27.31004]
[1776175617931,46.06,75567.59,0.5,-0.31823,0.0001,27.31004]
[1776175618091,46.06,75567.59,0.5,-0.31823,0.0001,27.31004]
[1776175618178,46.06,75567.59,0.5,-0.31823,0.0001,27.31004]
[1776175618433,46.06,75567.59,0.5,-0.31823,0.0001,27.31004]
[1776175618613,46.06,75567.59,0.5,-0.31823,0.0001,27.31004]
[1776175618478,46.06,75578.65,0.5,-0.31711,0.0001,27.2735]
[1776175619091,46.06,75578.65,0.5,-0.31711,0.0001,27.2735]
[1776175619233,46.06,75578.65,0.5,-0.31711,0.0001,27.2735]
[1776175619523,46.06,75578.65,0.5,-0.31711,0.0001,27.2735]
[1776175619652,46.06,75578.65,0.5,-0.31711,0.0001,27.2735]
[1776175619615,46.06,75593.76,0.5,-0.31559,0.0001,27.22325]
[1776175619691,46.06,75593.76,0.5,-0.31559,0.0001,27.22325]
[1776175619949,46.06,75593.76,0.5,-0.31559,0.0001,27.22325]
[1776175620633,46.06,75593.76,0.5,-0.31559,0.0001,27.22325]
[1776175620395,46.06,75616.17,0.5,-0.31334,0.0001,27.14784]
[1776175620668,46.06,75616.17,0.5,-0.31334,0.0001,27.14784]
[1776175620791,46.06,75616.17,0.5,-0.31334,0.0001,27.14784]
[1776175620907,46.06,75616.17,0.5,-0.31334,0.0001,27.14784]
[1776175621185,46.06,75616.17,0.5,-0.31334,0.0001,27.14784]
[1776175621193,46.06,75616.17,0.5,-0.31334,0.0001,27.14784]
[1776175621415,46.06,75616.17,0.5,-0.31334,0.0001,27.14784]
[1776175621616,46.06,75616.17,0.5,-0.31334,0.0001,27.14784]
[1776175621501,46.06,75634.92,0.5,-0.31146,0.0001,27.08419]
[1776175621814,46.06,75634.92,0.5,-0.31146,0.0001,27.08419]
[1776175622042,46.06,75634.92,0.5,-0.31146,0.0001,27.08419]
[1776175622323,46.06,75634.92,0.5,-0.31146,0.0001,27.08419]
[1776175622410,46.06,75634.92,0.5,-0.31146,0.0001,27.08419]
[1776175622415,46.06,75634.92,0.5,-0.31146,0.0001,27.08419]
[1776175622528,46.06,75634.92,0.5,-0.31146,0.0001,27.08419]
[1776175622561,46.06,75634.92,0.5,-0.31146,0.0001,27.08419]
[1776175622578,46.06,75634.93,0.5,-0.31145,0.0001,27.08407]
[1776175622705,46.06,75634.93,0.5,-0.31145,0.0001,27.08407]
[1776175623108,46.06,75634.93,0.5,-0.31145,0.0001,27.08407]
[1776175623471,46.06,75634.93,0.5,-0.31145,0.0001,27.08407]
[1776175623572,46.06,75641.88,0.5,-0.31076,0.0001,27.06024]
[1776175623663,46.06,75641.88,0.5,-0.31076,0.0001,27.06024]
[1776175624629,46.06,75641.88,0.5,-0.31076,0.0001,27.06024]
[1776175625588,46.06,75642.07,0.5,-0.31074,0.0001,27.05957]
[1776175626134,46.06,75643.94,0.5,-0.31055,0.0001,27.05309]
[1776175626288,46.06,75643.94,0.5,-0.31055,0.0001,27.05309]
[1776175626625,46.06,75643.94,0.5,-0.31055,0.0001,27.05309]
[1776175627448,46.06,75647.64,0.5,-0.31018,0.0001,27.04032]
[1776175627453,46.06,75647.64,0.5,-0.31018,0.0001,27.04032]
[1776175627664,46.06,75647.64,0.5,-0.31018,0.0001,27.04032]
[1776175627705,46.06,75646.6,0.5,-0.31028,0.0001,27.04385]
[1776175628303,46.06,75646.6,0.5,-0.31028,0.0001,27.04385]
[1776175628577,46.06,75646.6,0.5,-0.31028,0.0001,27.04385]
[1776175628589,46.06,75646.6,0.5,-0.31028,0.0001,27.04385]
[1776175628992,46.06,75654.74,0.5,-0.30947,0.0001,27.01577]
[1776175629225,46.06,75654.74,0.5,-0.30947,0.0001,27.01577]
[1776175629628,46.06,75654.74,0.5,-0.30947,0.0001,27.01577]
[1776175630587,46.06,75661.24,0.5,-0.30882,0.0001,26.99328]
[1776175630655,46.06,75675.5,0.5,-0.30739,0.0001,26.94375]
[1776175631126,46.06,75675.5,0.5,-0.30739,0.0001,26.94375]
[1776175631399,46.06,75675.5,0.5,-0.30739,0.0001,26.94375]
[1776175631710,46.06,75676.13,0.5,-0.30733,0.0001,26.9416]
[1776175631769,46.06,75676.13,0.5,-0.30733,0.0001,26.9416]
[1776175631799,46.06,75676.13,0.5,-0.30733,0.0001,26.9416]
[1776175632462,46.06,75661.06,0.5,-0.30884,0.0001,26.99398]
[1776175632714,46.06,75661.06,0.5,-0.30884,0.0001,26.99398]
[1776175632727,46.06,75661.06,0.5,-0.30884,0.0001,26.99398]
[1776175633799,46.06,75663.0,0.5,-0.30864,0.0001,26.98725]
[1776175634150,46.06,75663.0,0.5,-0.30864,0.0001,26.98725]
[1776175634736,46.06,75663.0,0.5,-0.30864,0.0001,26.98725]
[1776175634779,46.06,75665.05,0.5,-0.30844,0.0001,26.98015]
[1776175634810,46.06,75665.05,0.5,-0.30844,0.0001,26.98015]
[1776175635047,46.06,75665.05,0.5,-0.30844,0.0001,26.98015]
[1776175635536,46.06,75652.92,0.5,-0.30965,0.0001,27.02208]
[1776175636079,46.06,75652.92,0.5,-0.30965,0.0001,27.02208]
[1776175636266,46.06,75652.92,0.5,-0.30965,0.0001,27.02208]
[1776175636439,46.06,75652.92,0.5,-0.30965,0.0001,27.02208]
[1776175636444,46.06,75652.92,0.5,-0.30965,0.0001,27.02208]
[1776175636467,46.06,75652.92,0.5,-0.30965,0.0001,27.02208]
[1776175636510,46.06,75652.92,0.5,-0.30965,0.0001,27.02208]
[1776175636669,46.06,75652.92,0.5,-0.30965,0.0001,27.02208]
[1776175636574,46.06,75643.52,0.5,-0.31059,0.0001,27.05438]
[1776175638114,46.06,75637.5,0.5,-0.31119,0.0001,27.07512]
[1776175638141,46.06,75637.5,0.5,-0.31119,0.0001,27.07512]
[1776175638184,46.06,75637.5,0.5,-0.31119,0.0001,27.07512]
[1776175638321,46.06,75637.5,0.5,-0.31119,0.0001,27.07512]
[1776175638654,46.06,75637.5,0.5,-0.31119,0.0001,27.07512]
[1776175639355,46.06,75633.35,0.5,-0.31161,0.0001,27.0894]
[1776175639434,46.06,75633.35,0.5,-0.31161,0.0001,27.0894]
[1776175639644,46.06,75633.35,0.5,-0.31161,0.0001,27.0894]
[1776175639532,46.06,75626.2,0.5,-0.31233,0.0001,27.11389]
[1776175639861,46.06,75626.2,0.5,-0.31233,0.0001,27.11389]
[1776175640313,46.06,75626.2,0.5,-0.31233,0.0001,27.11389]
[1776175640435,46.06,75626.2,0.5,-0.31233,0.0001,27.11389]
[1776175640490,46.06,75599.24,0.5,-0.31505,0.0001,27.20519]
[1776175641008,46.06,75599.24,0.5,-0.31505,0.0001,27.20519]
[1776175641178,46.06,75599.24,0.5,-0.31505,0.0001,27.20519]
[1776175641376,46.06,75584.15,0.5,-0.31657,0.0001,27.25576]
[1776175641720,46.06,75584.15,0.5,-0.31657,0.0001,27.25576]
[1776175641832,46.06,75584.15,0.5,-0.31657,0.0001,27.25576]
[1776175642827,46.06,75581.9,0.5,-0.3168,0.0001,27.26335]
[1776175642926,46.06,75581.9,0.5,-0.3168,0.0001,27.26335]
[1776175642980,46.06,75581.9,0.5,-0.3168,0.0001,27.26335]
[1776175643044,46.06,75581.9,0.5,-0.3168,0.0001,27.26335]
[1776175643429,46.06,75581.9,0.5,-0.3168,0.0001,27.26335]
[1776175643430,46.06,75581.9,0.5,-0.3168,0.0001,27.26335]
[1776175643435,46.06,75581.9,0.5,-0.3168,0.0001,27.26335]
[1776175643474,46.06,75581.9,0.5,-0.3168,0.0001,27.26335]
[1776175643513,46.06,75590.44,0.5,-0.31594,0.0001,27.235]
[1776175644685,46.06,75590.44,0.5,-0.31594,0.0001,27.235]
[1776175644397,46.06,75598.86,0.5,-0.3151,0.0001,27.20695]
[1776175646037,46.07,75602.14,0.5,-0.31477,0.0001,27.19609]
[1776175647582,46.07,75602.52,0.5,-0.31474,0.0001,27.19497]
[1776175647690,46.07,75602.52,0.5,-0.31474,0.0001,27.19497]
[1776175647669,46.07,75604.02,0.5,-0.31459,0.0001,27.19009]
[1776175647731,46.07,75604.02,0.5,-0.31459,0.0001,27.19009]
[1776175648425,46.07,75620.11,0.5,-0.31298,0.0001,27.13592]
[1776175648898,46.07,75620.11,0.5,-0.31298,0.0001,27.13592]
[1776175648938,46.07,75620.11,0.5,-0.31298,0.0001,27.13592]
[1776175649432,46.07,75633.85,0.5,-0.31161,0.0001,27.08939]
[1776175650020,46.07,75633.85,0.5,-0.31161,0.0001,27.08939]
[1776175650807,46.07,75634.21,0.5,-0.31157,0.0001,27.08825]
[1776175651876,46.07,75630.78,0.5,-0.3119,0.0001,27.09698]
[1776175652594,46.07,75630.78,0.5,-0.3119,0.0001,27.09698]
[1776175652629,46.07,75630.78,0.5,-0.3119,0.0001,27.09698]
[1776175652931,46.07,75627.33,0.5,-0.31225,0.0001,27.1088]
[1776175652951,46.07,75627.33,0.5,-0.31225,0.0001,27.1088]
[1776175652994,46.07,75627.33,0.5,-0.31225,0.0001,27.1088]
[1776175653101,46.07,75627.33,0.5,-0.31225,0.0001,27.1088]
[1776175653575,46.07,75627.33,0.5,-0.31225,0.0001,27.1088]
[1776175654467,46.07,75646.18,0.5,-0.31036,0.0001,27.04437]
[1776175655844,46.07,75644.1,0.5,-0.31057,0.0001,27.05154]
[1776175655854,46.07,75644.1,0.5,-0.31057,0.0001,27.05154]
[1776175656123,46.07,75644.1,0.5,-0.31057,0.0001,27.05154]
[1776175656177,46.07,75644.1,0.5,-0.31057,0.0001,27.05154]
[1776175656216,46.07,75644.1,0.5,-0.31057,0.0001,27.05154]
[1776175656277,46.07,75644.1,0.5,-0.31057,0.0001,27.05154]
[1776175656402,46.07,75644.1,0.5,-0.31057,0.0001,27.05154]
[1776175656416,46.07,75644.1,0.5,-0.31057,0.0001,27.05154]
[1776175656532,46.07,75644.1,0.5,-0.31057,0.0001,27.05154]
[1776175656698,46.07,75644.1,0.5,-0.31057,0.0001,27.05154]
[1776175656589,46.07,75626.59,0.5,-0.31233,0.0001,27.11136]
[1776175656911,46.07,75626.59,0.5,-0.31233,0.0001,27.11136]
[1776175657131,46.07,75626.59,0.5,-0.31233,0.0001,27.11136]
[1776175657209,46.07,75626.59,0.5,-0.31233,0.0001,27.11136]
[1776175657241,46.07,75626.59,0.5,-0.31233,0.0001,27.11136]
[1776175657340,46.07,75626.59,0.5,-0.31233,0.0001,27.11136]
[1776175657488,46.08,75613.69,0.5,-0.31363,0.0001,27.15532]
[1776175657774,46.08,75613.69,0.5,-0.31363,0.0001,27.15532]
[1776175657816,46.08,75613.69,0.5,-0.31363,0.0001,27.15532]
[1776175657825,46.08,75613.69,0.5,-0.31363,0.0001,27.15532]
[1776175658532,46.08,75613.69,0.5,-0.31363,0.0001,27.15532]
[1776175658970,46.08,75613.28,0.5,-0.31367,0.0001,27.15681]
[1776175659139,46.08,75613.28,0.5,-0.31367,0.0001,27.15681]
[1776175659201,46.08,75613.28,0.5,-0.31367,0.0001,27.15681]
[1776175659502,46.08,75621.29,0.5,-0.31287,0.0001,27.12991]
[1776175660509,46.08,75631.01,0.5,-0.3119,0.0001,27.09693]
[1776175660921,46.08,75631.01,0.5,-0.3119,0.0001,27.09693]
[1776175661550,46.08,75631.01,0.5,-0.3119,0.0001,27.09693]
[1776175662029,46.08,75636.14,0.5,-0.31139,0.0001,27.07952]
[1776175664944,46.08,75633.23,0.5,-0.31169,0.0001,27.08972]
[1776175665030,46.08,75633.23,0.5,-0.31169,0.0001,27.08972]
[1776175665834,46.08,75638.51,0.5,-0.31116,0.0001,27.07178]
[1776175666041,46.08,75638.51,0.5,-0.31116,0.0001,27.07178]
[1776175666170,46.08,75638.51,0.5,-0.31116,0.0001,27.07178]
[1776175666208,46.08,75638.51,0.5,-0.31116,0.0001,27.07178]
[1776175666328,46.08,75638.51,0.5,-0.31116,0.0001,27.07178]
[1776175666334,46.08,75638.51,0.5,-0.31116,0.0001,27.07178]
[1776175666556,46.08,75647.78,0.5,-0.31024,0.0001,27.04013]
[1776175667447,46.08,75647.78,0.5,-0.31024,0.0001,27.04013]
[1776175667508,46.08,75647.78,0.5,-0.31024,0.0001,27.04013]
[1776175667568,46.08,75647.78,0.5,-0.31024,0.0001,27.04013]
[1776175667669,46.08,75643.27,0.5,-0.31069,0.0001,27.05556]
[1776175668942,46.08,75646.25,0.5,-0.31039,0.0001,27.04545]
[1776175669268,46.08,75646.25,0.5,-0.31039,0.0001,27.04545]
[1776175669390,46.08,75646.25,0.5,-0.31039,0.0001,27.04545]
[1776175669577,46.08,75647.96,0.5,-0.31022,0.0001,27.0397]
[1776175670211,46.08,75647.96,0.5,-0.31022,0.0001,27.0397]
[1776175670451,46.08,75647.96,0.5,-0.31022,0.0001,27.0397]
[1776175670713,46.08,75647.96,0.5,-0.31022,0.0001,27.0397]
[1776175670729,46.08,75651.96,0.5,-0.30982,0.0001,27.02591]
[1776175671861,46.08,75647.69,0.5,-0.31025,0.0001,27.04056]
[1776175672598,46.08,75640.4,0.5,-0.31098,0.0001,27.06554]
[1776175672737,46.08,75640.4,0.5,-0.31098,0.0001,27.06554]
[1776175672789,46.08,75640.4,0.5,-0.31098,0.0001,27.06554]
[1776175672804,46.08,75640.4,0.5,-0.31098,0.0001,27.06554]
[1776175672979,46.08,75640.4,0.5,-0.31098,0.0001,27.06554]
[1776175673605,46.08,75629.16,0.5,-0.31211,0.0001,27.10402]
[1776175673785,46.08,75629.16,0.5,-0.31211,0.0001,27.10402]
[1776175674056,46.08,75629.16,0.5,-0.31211,0.0001,27.10402]
[1776175674082,46.08,75629.16,0.5,-0.31211,0.0001,27.10402]
[1776175674153,46.08,75629.16,0.5,-0.31211,0.0001,27.10402]
[1776175674354,46.08,75629.16,0.5,-0.31211,0.0001,27.10402]
[1776175674612,46.09,75627.47,0.5,-0.31228,0.0001,27.11002]
[1776175675133,46.09,75627.47,0.5,-0.31228,0.0001,27.11002]
[1776175675354,46.09,75627.47,0.5,-0.31228,0.0001,27.11002]
[1776175675392,46.09,75627.47,0.5,-0.31228,0.0001,27.11002]
[1776175676108,46.09,75624.29,0.5,-0.3126,0.0001,27.1209]
[1776175677838,46.09,75620.99,0.5,-0.31294,0.0001,27.13223]
[1776175679997,46.09,75630.53,0.5,-0.31199,0.0001,27.09995]
[1776175682107,46.09,75629.4,0.5,-0.3121,0.0001,27.10396]
[1776175682108,46.09,75629.4,0.5,-0.3121,0.0001,27.10396]
[1776175682247,46.09,75629.4,0.5,-0.3121,0.0001,27.10396]
[1776175682668,46.09,75623.68,0.5,-0.31268,0.0001,27.12347]
[1776175683414,46.09,75623.68,0.5,-0.31268,0.0001,27.12347]
[1776175683979,46.09,75616.15,0.5,-0.31344,0.0001,27.1492]
[1776175683985,46.09,75616.15,0.5,-0.31344,0.0001,27.1492]
[1776175684397,46.09,75616.15,0.5,-0.31344,0.0001,27.1492]
[1776175686585,46.1,75614.36,0.5,-0.31363,0.0001,27.15566]
[1776175687059,46.1,75613.5,0.5,-0.31372,0.0001,27.15876]
[1776175687271,46.1,75613.5,0.5,-0.31372,0.0001,27.15876]
[1776175687336,46.1,75613.5,0.5,-0.31372,0.0001,27.15876]
[1776175687595,46.1,75613.5,0.5,-0.31372,0.0001,27.15876]
[1776175687663,46.1,75613.5,0.5,-0.31372,0.0001,27.15876]
[1776175687710,46.1,75599.48,0.5,-0.31514,0.0001,27.20609]
[1776175687837,46.1,75599.48,0.5,-0.31514,0.0001,27.20609]
[1776175687974,46.1,75599.48,0.5,-0.31514,0.0001,27.20609]
[1776175688076,46.1,75599.48,0.5,-0.31514,0.0001,27.20609]
[1776175688114,46.1,75599.48,0.5,-0.31514,0.0001,27.20609]
[1776175688280,46.1,75599.48,0.5,-0.31514,0.0001,27.20609]
[1776175688315,46.1,75599.48,0.5,-0.31514,0.0001,27.20609]
[1776175688619,46.1,75599.48,0.5,-0.31514,0.0001,27.20609]
[1776175688723,46.1,75599.48,0.5,-0.31514,0.0001,27.20609]
[1776175688711,46.1,75578.65,0.5,-0.31724,0.0001,27.27564]
[1776175689004,46.1,75578.65,0.5,-0.31724,0.0001,27.27564]
[1776175689086,46.1,75578.65,0.5,-0.31724,0.0001,27.27564]
[1776175689128,46.1,75578.65,0.5,-0.31724,0.0001,27.27564]
[1776175690361,46.1,75574.32,0.5,-0.31768,0.0001,27.29005]
[1776175690393,46.1,75574.32,0.5,-0.31768,0.0001,27.29005]
[1776175691443,46.1,75574.15,0.5,-0.3177,0.0001,27.29068]
[1776175691533,46.1,75574.15,0.5,-0.3177,0.0001,27.29068]
[1776175691719,46.1,75574.15,0.5,-0.3177,0.0001,27.29068]
[1776175691733,46.1,75561.21,0.5,-0.31901,0.0001,27.33338]
[1776175691837,46.1,75561.21,0.5,-0.31901,0.0001,27.33338]
[1776175691864,46.1,75561.21,0.5,-0.31901,0.0001,27.33338]
[1776175692305,46.1,75561.21,0.5,-0.31901,0.0001,27.33338]
[1776175692368,46.1,75561.21,0.5,-0.31901,0.0001,27.33338]
[1776175692740,46.1,75552.56,0.5,-0.31989,0.0001,27.36174]
[1776175693219,46.1,75552.56,0.5,-0.31989,0.0001,27.36174]
[1776175693283,46.1,75552.56,0.5,-0.31989,0.0001,27.36174]
[1776175693285,46.1,75552.56,0.5,-0.31989,0.0001,27.36174]
[1776175693306,46.1,75552.56,0.5,-0.31989,0.0001,27.36174]
[1776175693717,46.1,75552.56,0.5,-0.31989,0.0001,27.36174]
[1776175695256,46.1,75545.63,0.5,-0.32059,0.0001,27.38434]
[1776175695661,46.1,75545.63,0.5,-0.32059,0.0001,27.38434]
[1776175697676,46.1,75537.77,0.5,-0.32139,0.0001,27.40979]
[1776175698519,46.1,75538.46,0.5,-0.32132,0.0001,27.40751]
[1776175698552,46.1,75538.46,0.5,-0.32132,0.0001,27.40751]
[1776175698571,46.1,75537.72,0.5,-0.32139,0.0001,27.40987]
[1776175698787,46.1,75537.72,0.5,-0.32139,0.0001,27.40987]
[1776175699847,46.1,75535.37,0.5,-0.32163,0.0001,27.41748]
[1776175699860,46.1,75535.37,0.5,-0.32163,0.0001,27.41748]
[1776175700020,46.1,75535.37,0.5,-0.32163,0.0001,27.41748]
[1776175700723,46.1,75535.37,0.5,-0.32163,0.0001,27.41748]
[1776175700051,46.1,75534.96,0.5,-0.32167,0.0001,27.4189]
[1776175701195,46.1,75534.96,0.5,-0.32167,0.0001,27.4189]
[1776175702213,46.1,75538.44,0.5,-0.32132,0.0001,27.40754]
[1776175702890,46.1,75539.11,0.5,-0.32125,0.0001,27.40533]
[1776175703779,46.1,75538.91,0.5,-0.32127,0.0001,27.40598]
[1776175704018,46.1,75538.91,0.5,-0.32127,0.0001,27.40598]
[1776175704277,46.1,75538.91,0.5,-0.32127,0.0001,27.40598]
[1776175705088,46.1,75541.08,0.5,-0.32104,0.0001,27.39886]
[1776175705284,46.1,75541.08,0.5,-0.32104,0.0001,27.39886]
[1776175705520,46.1,75541.08,0.5,-0.32104,0.0001,27.39886]
[1776175708038,46.1,75537.43,0.5,-0.32141,0.0001,27.41064]
[1776175708505,46.1,75537.43,0.5,-0.32141,0.0001,27.41064]
[1776175708569,46.1,75537.17,0.5,-0.32144,0.0001,27.41139]
[1776175709255,46.1,75537.17,0.5,-0.32144,0.0001,27.41139]
[1776175711383,46.1,75528.66,0.5,-0.3223,0.0001,27.43894]
[1776175711398,46.1,75528.66,0.5,-0.3223,0.0001,27.43894]
[1776175711495,46.1,75528.66,0.5,-0.3223,0.0001,27.43894]
[1776175711516,46.1,75529.8,0.5,-0.32218,0.0001,27.43229]
[1776175712025,46.1,75529.8,0.5,-0.32218,0.0001,27.43229]
[1776175713611,46.1,75536.22,0.5,-0.32152,0.0001,27.41148]
[1776175714559,46.1,75537.37,0.5,-0.3214,0.0001,27.4077]
[1776175714641,46.1,75535.6,0.5,-0.32158,0.0001,27.41338]
[1776175715925,46.1,75533.53,0.5,-0.32179,0.0001,27.42008]
[1776175716268,46.1,75533.53,0.5,-0.32179,0.0001,27.42008]
[1776175716312,46.1,75533.53,0.5,-0.32179,0.0001,27.42008]
[1776175716324,46.1,75533.53,0.5,-0.32179,0.0001,27.42008]
[1776175716326,46.1,75533.53,0.5,-0.32179,0.0001,27.42008]
[1776175716364,46.1,75533.53,0.5,-0.32179,0.0001,27.42008]
[1776175716386,46.1,75533.53,0.5,-0.32179,0.0001,27.42008]
[1776175716653,46.1,75533.53,0.5,-0.32179,0.0001,27.42008]
[1776175716813,46.1,75533.53,0.5,-0.32179,0.0001,27.42008]
[1776175717142,46.1,75513.44,0.5,-0.32384,0.0001,27.48478]
[1776175718328,46.1,75513.44,0.5,-0.32384,0.0001,27.48478]
[1776175718337,46.1,75513.44,0.5,-0.32384,0.0001,27.48478]
[1776175718410,46.1,75513.44,0.5,-0.32384,0.0001,27.48478]
[1776175718625,46.1,75513.44,0.5,-0.32384,0.0001,27.48478]
[1776175718629,46.1,75505.62,0.5,-0.32464,0.0001,27.50974]
[1776175719216,46.1,75505.62,0.5,-0.32464,0.0001,27.50974]
[1776175721286,46.1,75496.56,0.5,-0.32557,0.0001,27.53869]
[1776175721510,46.1,75496.56,0.5,-0.32557,0.0001,27.53869]
[1776175721586,46.1,75496.56,0.5,-0.32557,0.0001,27.53869]
[1776175721784,46.1,75496.56,0.5,-0.32557,0.0001,27.53869]
[1776175721874,46.1,75497.32,0.5,-0.3255,0.0001,27.53657]
[1776175722187,46.1,75497.32,0.5,-0.3255,0.0001,27.53657]
[1776175722208,46.1,75497.32,0.5,-0.3255,0.0001,27.53657]
[1776175722252,46.1,75497.32,0.5,-0.3255,0.0001,27.53657]
[1776175722425,46.1,75497.32,0.5,-0.3255,0.0001,27.53657]
[1776175722435,46.1,75497.32,0.5,-0.3255,0.0001,27.53657]
[1776175722481,46.1,75475.01,0.5,-0.32778,0.0001,27.60696]
[1776175722918,46.1,75475.01,0.5,-0.32778,0.0001,27.60696]
[1776175723079,46.1,75475.01,0.5,-0.32778,0.0001,27.60696]
[1776175723163,46.1,75475.01,0.5,-0.32778,0.0001,27.60696]
[1776175723326,46.1,75475.01,0.5,-0.32778,0.0001,27.60696]
[1776175723475,46.1,75475.01,0.5,-0.32778,0.0001,27.60696]
[1776175723602,46.1,75475.01,0.5,-0.32778,0.0001,27.60696]
[1776175723689,46.1,75440.43,0.5,-0.33134,0.0001,27.71411]
[1776175724096,46.1,75440.43,0.5,-0.33134,0.0001,27.71411]
[1776175724761,46.1,75440.43,0.5,-0.33134,0.0001,27.71411]
[1776175724484,46.1,75418.58,0.5,-0.33359,0.0001,27.78061]
[1776175725414,46.1,75418.58,0.5,-0.33359,0.0001,27.78061]
[1776175725527,46.1,75408.39,0.5,-0.33464,0.0001,27.81129]
[1776175726359,46.1,75408.39,0.5,-0.33464,0.0001,27.81129]
[1776175726541,46.1,75408.39,0.5,-0.33464,0.0001,27.81129]
[1776175726625,46.1,75408.39,0.5,-0.33464,0.0001,27.81129]
[1776175727118,46.1,75402.92,0.5,-0.33521,0.0001,27.82763]
[1776175727349,46.1,75397.51,0.5,-0.33577,0.0001,27.84372]
[1776175728756,46.1,75405.85,0.5,-0.3349,0.0001,27.8188]
[1776175729243,46.1,75405.85,0.5,-0.3349,0.0001,27.8188]
[1776175729594,46.1,75405.85,0.5,-0.3349,0.0001,27.8188]
[1776175733068,46.11,75398.84,0.5,-0.33563,0.0001,27.83999]
[1776175733130,46.11,75398.84,0.5,-0.33563,0.0001,27.83999]
[1776175734793,46.11,75401.64,0.5,-0.33535,0.0001,27.83171]
[1776175734977,46.11,75407.87,0.5,-0.3347,0.0001,27.81304]
[1776175735019,46.11,75407.87,0.5,-0.3347,0.0001,27.81304]
[1776175735336,46.11,75407.87,0.5,-0.3347,0.0001,27.81304]
[1776175735341,46.11,75407.87,0.5,-0.3347,0.0001,27.81304]
[1776175735375,46.11,75407.87,0.5,-0.3347,0.0001,27.81304]
[1776175735504,46.11,75407.87,0.5,-0.3347,0.0001,27.81304]
[1776175735629,46.11,75407.87,0.5,-0.3347,0.0001,27.81304]
[1776175735731,46.11,75426.42,0.5,-0.33279,0.0001,27.75707]
[1776175735989,46.11,75426.42,0.5,-0.33279,0.0001,27.75707]
[1776175736056,46.11,75437.09,0.5,-0.33169,0.0001,27.72454]
[1776175737165,46.11,75437.09,0.5,-0.33169,0.0001,27.72454]
[1776175737176,46.11,75437.09,0.5,-0.33169,0.0001,27.72454]
[1776175737263,46.11,75437.09,0.5,-0.33169,0.0001,27.72454]
[1776175737344,46.11,75437.09,0.5,-0.33169,0.0001,27.72454]
[1776175737357,46.11,75434.14,0.5,-0.33199,0.0001,27.73349]
[1776175738274,46.11,75434.14,0.5,-0.33199,0.0001,27.73349]
[1776175738414,46.11,75434.14,0.5,-0.33199,0.0001,27.73349]
[1776175739304,46.11,75434.31,0.5,-0.33198,0.0001,27.73309]
[1776175739525,46.11,75434.31,0.5,-0.33198,0.0001,27.73309]
[1776175740512,46.11,75431.46,0.5,-0.33227,0.0001,27.74189]
[1776175740737,46.11,75431.46,0.5,-0.33227,0.0001,27.74189]
[1776175741106,46.11,75432.23,0.5,-0.3322,0.0001,27.73965]
[1776175741712,46.11,75432.23,0.5,-0.3322,0.0001,27.73965]
[1776175741801,46.11,75427.46,0.5,-0.33269,0.0001,27.75428]
[1776175743443,46.11,75436.83,0.5,-0.33173,0.0001,27.72564]
[1776175744045,46.11,75436.83,0.5,-0.33173,0.0001,27.72564]
[1776175744247,46.11,75436.83,0.5,-0.33173,0.0001,27.72564]
[1776175744388,46.11,75436.83,0.5,-0.33173,0.0001,27.72564]
[1776175745934,46.11,75441.3,0.5,-0.33126,0.0001,27.71194]
[1776175745968,46.11,75441.3,0.5,-0.33126,0.0001,27.71194]
[1776175746126,46.11,75450.42,0.5,-0.33033,0.0001,27.68388]
[1776175747969,46.11,75453.2,0.5,-0.33004,0.0001,27.67531]
[1776175749440,46.11,75454.78,0.5,-0.32988,0.0001,27.67046]
[1776175749450,46.11,75454.78,0.5,-0.32988,0.0001,27.67046]
[1776175750859,46.11,75460.44,0.5,-0.3293,0.0001,27.65299]
[1776175751483,46.11,75460.44,0.5,-0.3293,0.0001,27.65299]
[1776175752352,46.11,75460.91,0.5,-0.32925,0.0001,27.65158]
[1776175752453,46.11,75460.91,0.5,-0.32925,0.0001,27.65158]
[1776175752487,46.11,75460.91,0.5,-0.32925,0.0001,27.65158]
[1776175753080,46.11,75463.22,0.5,-0.32902,0.0001,27.64445]
[1776175753217,46.11,75463.22,0.5,-0.32902,0.0001,27.64445]
[1776175753256,46.11,75463.22,0.5,-0.32902,0.0001,27.64445]
[1776175753341,46.11,75463.22,0.5,-0.32902,0.0001,27.64445]
[1776175753372,46.11,75463.22,0.5,-0.32902,0.0001,27.64445]
[1776175753471,46.11,75477.34,0.5,-0.32757,0.0001,27.60046]
[1776175754086,46.11,75477.34,0.5,-0.32757,0.0001,27.60046]
[1776175754208,46.11,75477.34,0.5,-0.32757,0.0001,27.60046]
[1776175754781,46.11,75477.34,0.5,-0.32757,0.0001,27.60046]
[1776175754786,46.11,75498.11,0.5,-0.32545,0.0001,27.53512]
[1776175755361,46.11,75498.11,0.5,-0.32545,0.0001,27.53512]
[1776175755500,46.11,75498.11,0.5,-0.32545,0.0001,27.53512]
[1776175755524,46.11,75507.67,0.5,-0.32448,0.0001,27.50489]
[1776175756053,46.11,75507.67,0.5,-0.32448,0.0001,27.50489]
[1776175756660,46.11,75507.67,0.5,-0.32448,0.0001,27.50489]
[1776175756692,46.11,75527.41,0.5,-0.32246,0.0001,27.44154]
[1776175756827,46.11,75527.41,0.5,-0.32246,0.0001,27.44154]
[1776175757157,46.11,75527.41,0.5,-0.32246,0.0001,27.44154]
[1776175757507,46.11,75527.41,0.5,-0.32246,0.0001,27.44154]
[1776175757513,46.11,75527.41,0.5,-0.32246,0.0001,27.44154]
[1776175757601,46.11,75541.8,0.5,-0.321,0.0001,27.39495]
[1776175758179,46.11,75541.8,0.5,-0.321,0.0001,27.39495]
[1776175758293,46.11,75541.8,0.5,-0.321,0.0001,27.39495]
[1776175758668,46.11,75541.8,0.5,-0.321,0.0001,27.39495]
[1776175758700,46.11,75547.99,0.5,-0.32037,0.0001,27.37479]
[1776175758887,46.11,75547.99,0.5,-0.32037,0.0001,27.37479]
[1776175759218,46.11,75535.31,0.5,-0.32166,0.0001,27.41602]
[1776175760262,46.11,75535.31,0.5,-0.32166,0.0001,27.41602]
[1776175761326,46.11,75534.72,0.5,-0.32172,0.0001,27.41796]
[1776175763127,46.11,75535.22,0.5,-0.32167,0.0001,27.41639]
[1776175763995,46.11,75534.82,0.5,-0.32171,0.0001,27.41771]
[1776175764675,46.11,75534.82,0.5,-0.32171,0.0001,27.41771]
[1776175764688,46.11,75534.82,0.5,-0.32171,0.0001,27.41771]
[1776175764755,46.11,75534.82,0.5,-0.32171,0.0001,27.41771]
[1776175764767,46.11,75537.19,0.5,-0.32147,0.0001,27.41006]
[1776175765628,46.11,75537.19,0.5,-0.32147,0.0001,27.41006]
[1776175765835,46.11,75546.33,0.5,-0.32054,0.0001,27.38033]
[1776175766622,46.11,75546.33,0.5,-0.32054,0.0001,27.38033]
[1776175766678,46.11,75546.33,0.5,-0.32054,0.0001,27.38033]
[1776175766699,46.11,75546.33,0.5,-0.32054,0.0001,27.38033]
[1776175766737,46.11,75564.94,0.5,-0.31866,0.0001,27.31942]
[1776175768043,46.11,75566.71,0.5,-0.31848,0.0001,27.31363]
[1776175768307,46.11,75566.71,0.5,-0.31848,0.0001,27.31363]
[1776175768396,46.11,75566.71,0.5,-0.31848,0.0001,27.31363]
[1776175768459,46.11,75566.71,0.5,-0.31848,0.0001,27.31363]
[1776175768472,46.11,75566.71,0.5,-0.31848,0.0001,27.31363]
[1776175768632,46.11,75566.71,0.5,-0.31848,0.0001,27.31363]
[1776175769395,46.11,75556.84,0.5,-0.31948,0.0001,27.34609]
[1776175769954,46.11,75556.84,0.5,-0.31948,0.0001,27.34609]
[1776175770584,46.11,75556.84,0.5,-0.31948,0.0001,27.34609]
[1776175771812,46.11,75552.61,0.5,-0.31991,0.0001,27.35992]
[1776175772675,46.11,75548.78,0.5,-0.32028,0.0001,27.36937]
[1776175772728,46.12,75541.83,0.5,-0.32099,0.0001,27.39212]
[1776175773805,46.12,75541.83,0.5,-0.32099,0.0001,27.39212]
[1776175774242,46.12,75536.73,0.5,-0.32151,0.0001,27.40878]
[1776175774572,46.12,75536.73,0.5,-0.32151,0.0001,27.40878]
[1776175774666,46.12,75536.73,0.5,-0.32151,0.0001,27.40878]
[1776175774781,46.12,75536.73,0.5,-0.32151,0.0001,27.40878]
[1776175774827,46.12,75521.9,0.5,-0.32303,0.0001,27.45685]
[1776175774856,46.12,75521.9,0.5,-0.32303,0.0001,27.45685]
[1776175775360,46.12,75505.73,0.5,-0.32468,0.0001,27.50875]
[1776175776076,46.12,75505.73,0.5,-0.32468,0.0001,27.50875]
[1776175776574,46.12,75505.73,0.5,-0.32468,0.0001,27.50875]
[1776175776770,46.12,75505.73,0.5,-0.32468,0.0001,27.50875]
[1776175777258,46.12,75506.47,0.5,-0.32461,0.0001,27.50656]
[1776175777380,46.12,75517.83,0.5,-0.32346,0.0001,27.47044]
[1776175777961,46.12,75517.83,0.5,-0.32346,0.0001,27.47044]
[1776175777967,46.12,75517.83,0.5,-0.32346,0.0001,27.47044]
[1776175778407,46.12,75536.1,0.5,-0.3216,0.0001,27.41166]
[1776175779116,46.12,75536.1,0.5,-0.3216,0.0001,27.41166]
[1776175779128,46.12,75536.1,0.5,-0.3216,0.0001,27.41166]
[1776175779409,46.12,75545.25,0.5,-0.32067,0.0001,27.38207]
[1776175781170,46.12,75544.79,0.5,-0.32072,0.0001,27.38352]
[1776175781271,46.12,75544.79,0.5,-0.32072,0.0001,27.38352]
[1776175781632,46.12,75544.79,0.5,-0.32072,0.0001,27.38352]
[1776175781682,46.12,75544.79,0.5,-0.32072,0.0001,27.38352]
[1776175781702,46.12,75544.79,0.5,-0.32072,0.0001,27.38352]
[1776175781814,46.12,75544.79,0.5,-0.32072,0.0001,27.38352]
[1776175781838,46.12,75544.79,0.5,-0.32072,0.0001,27.38352]
[1776175781852,46.12,75544.79,0.5,-0.32072,0.0001,27.38352]
[1776175781861,46.12,75550.83,0.5,-0.32011,0.0001,27.36381]
[1776175783121,46.12,75557.11,0.5,-0.31947,0.0001,27.34327]
[1776175783643,46.12,75557.11,0.5,-0.31947,0.0001,27.34327]
[1776175783744,46.12,75557.11,0.5,-0.31947,0.0001,27.34327]
[1776175783747,46.12,75557.11,0.5,-0.31947,0.0001,27.34327]
[1776175783797,46.12,75575.5,0.5,-0.31761,0.0001,27.28277]
[1776175784147,46.12,75575.5,0.5,-0.31761,0.0001,27.28277]
[1776175784204,46.12,75575.5,0.5,-0.31761,0.0001,27.28277]
[1776175784444,46.12,75588.8,0.5,-0.31627,0.0001,27.23871]
[1776175785327,46.12,75588.8,0.5,-0.31627,0.0001,27.23871]
[1776175785581,46.12,75588.8,0.5,-0.31627,0.0001,27.23871]
[1776175785737,46.12,75598.34,0.5,-0.31531,0.0001,27.20697]
[1776175786754,46.12,75598.34,0.5,-0.31531,0.0001,27.20697]
[1776175786778,46.12,75598.34,0.5,-0.31531,0.0001,27.20697]
[1776175786805,46.12,75598.34,0.5,-0.31531,0.0001,27.20697]
[1776175786767,46.13,75607.43,0.5,-0.3144,0.0001,27.17661]
[1776175787108,46.13,75607.43,0.5,-0.3144,0.0001,27.17661]
[1776175788514,46.13,75605.36,0.5,-0.31461,0.0001,27.18371]
[1776175791916,46.13,75608.4,0.5,-0.31432,0.0001,27.1741]
[1776175791971,46.13,75608.4,0.5,-0.31432,0.0001,27.1741]
[1776175792505,46.13,75616.67,0.5,-0.31349,0.0001,27.14635]
[1776175794541,46.13,75621.22,0.5,-0.31304,0.0001,27.13111]
[1776175795629,46.13,75620.63,0.5,-0.3131,0.0001,27.13326]
[1776175796579,46.14,75619.61,0.5,-0.31321,0.0001,27.13687]
[1776175800858,46.14,75619.21,0.5,-0.31327,0.0001,27.13884]
[1776175800951,46.14,75617.98,0.5,-0.3134,0.0001,27.14315]
[1776175801384,46.14,75617.98,0.5,-0.3134,0.0001,27.14315]
[1776175801703,46.14,75617.98,0.5,-0.3134,0.0001,27.14315]
[1776175801883,46.14,75617.98,0.5,-0.3134,0.0001,27.14315]
[1776175801799,46.14,75627.02,0.5,-0.31249,0.0001,27.11256]
[1776175802060,46.14,75627.02,0.5,-0.31249,0.0001,27.11256]
[1776175802787,46.14,75627.02,0.5,-0.31249,0.0001,27.11256]
[1776175802787,46.14,75627.02,0.5,-0.31249,0.0001,27.11256]
[1776175802894,46.14,75627.02,0.5,-0.31249,0.0001,27.11256]
[1776175803862,46.14,75632.21,0.5,-0.31197,0.0001,27.09511]
[1776175804024,46.15,75634.95,0.5,-0.31171,0.0001,27.08608]
[1776175804382,46.15,75634.95,0.5,-0.31171,0.0001,27.08608]
[1776175804747,46.15,75634.95,0.5,-0.31171,0.0001,27.08608]
[1776175804826,46.15,75634.95,0.5,-0.31171,0.0001,27.08608]
[1776175804852,46.15,75634.95,0.5,-0.31171,0.0001,27.08608]
[1776175804882,46.15,75634.79,0.5,-0.31173,0.0001,27.08681]
[1776175806691,46.15,75618.14,0.5,-0.31341,0.0001,27.14368]
[1776175807893,46.15,75618.14,0.5,-0.31341,0.0001,27.14368]
[1776175808236,46.15,75619.54,0.5,-0.31327,0.0001,27.13896]
[1776175808411,46.15,75619.54,0.5,-0.31327,0.0001,27.13896]
[1776175808620,46.15,75624.65,0.5,-0.31276,0.0001,27.12185]
[1776175810208,46.15,75631.88,0.5,-0.31204,0.0001,27.09761]
[1776175810336,46.15,75631.88,0.5,-0.31204,0.0001,27.09761]
[1776175810634,46.16,75626.42,0.5,-0.3126,0.0001,27.11635]
[1776175812247,46.16,75620.33,0.5,-0.31321,0.0001,27.13715]
[1776175814317,46.16,75614.55,0.5,-0.3138,0.0001,27.15698]
[1776175815452,46.17,75612.49,0.5,-0.31405,0.0001,27.16545]
[1776175816804,46.18,75610.62,0.5,-0.31428,0.0001,27.17317]
[1776175819663,46.2,75609.62,0.5,-0.31442,0.0001,27.17804]
[1776175821337,46.21,75602.57,0.5,-0.31517,0.0001,27.20325]
[1776175821594,46.21,75602.57,0.5,-0.31517,0.0001,27.20325]
[1776175821720,46.21,75591.08,0.5,-0.31633,0.0001,27.24162]
[1776175822719,46.21,75591.08,0.5,-0.31633,0.0001,27.24162]
[1776175824070,46.21,75583.23,0.5,-0.31712,0.0001,27.26775]
[1776175824618,46.21,75583.23,0.5,-0.31712,0.0001,27.26775]
[1776175824731,46.21,75583.23,0.5,-0.31712,0.0001,27.26775]
[1776175824744,46.21,75574.65,0.5,-0.31798,0.0001,27.29606]
[1776175824940,46.21,75574.65,0.5,-0.31798,0.0001,27.29606]
[1776175826409,46.21,75570.99,0.5,-0.31835,0.0001,27.30815]
[1776175826690,46.21,75570.99,0.5,-0.31835,0.0001,27.30815]
[1776175826740,46.21,75570.99,0.5,-0.31835,0.0001,27.30815]
[1776175826743,46.21,75570.99,0.5,-0.31835,0.0001,27.30815]
[1776175827213,46.21,75574.82,0.5,-0.31797,0.0001,27.29556]
[1776175827766,46.21,75568.73,0.5,-0.31859,0.0001,27.31571]
[1776175828029,46.21,75568.73,0.5,-0.31859,0.0001,27.31571]
[1776175829704,46.21,75568.19,0.5,-0.31864,0.0001,27.31759]
[1776175834836,46.22,75565.07,0.5,-0.31896,0.0001,27.32543]
[1776175836201,46.22,75563.54,0.5,-0.31912,0.0001,27.33053]
[1776175836376,46.22,75563.54,0.5,-0.31912,0.0001,27.33053]
[1776175836532,46.22,75563.54,0.5,-0.31912,0.0001,27.33053]
[1776175836535,46.22,75563.54,0.5,-0.31912,0.0001,27.33053]
[1776175836593,46.22,75563.54,0.5,-0.31912,0.0001,27.33053]
[1776175836765,46.22,75563.54,0.5,-0.31912,0.0001,27.33053]
[1776175836849,46.22,75551.98,0.5,-0.32029,0.0001,27.36833]
[1776175838533,46.22,75546.35,0.5,-0.32086,0.0001,27.38667]
[1776175839535,46.22,75544.96,0.5,-0.321,0.0001,27.39121]
[1776175840935,46.22,75539.35,0.5,-0.32158,0.0001,27.40943]
[1776175841102,46.22,75539.35,0.5,-0.32158,0.0001,27.40943]
[1776175841134,46.22,75539.35,0.5,-0.32158,0.0001,27.40943]
[1776175841156,46.22,75539.35,0.5,-0.32158,0.0001,27.40943]
[1776175841161,46.22,75539.35,0.5,-0.32158,0.0001,27.40943]
[1776175841884,46.22,75528.19,0.5,-0.32271,0.0001,27.44537]
[1776175842612,46.22,75528.19,0.5,-0.32271,0.0001,27.44537]
[1776175843232,46.22,75520.45,0.5,-0.32349,0.0001,27.47014]
[1776175843274,46.22,75520.45,0.5,-0.32349,0.0001,27.47014]
[1776175844847,46.22,75514.53,0.5,-0.3241,0.0001,27.48904]
[1776175845388,46.22,75511.15,0.5,-0.32444,0.0001,27.49979]
[1776175846939,46.22,75511.63,0.5,-0.32439,0.0001,27.49837]
[1776175848366,46.22,75509.27,0.5,-0.32464,0.0001,27.50593]
[1776175851056,46.22,75507.56,0.5,-0.32481,0.0001,27.51145]
[1776175851072,46.22,75507.56,0.5,-0.32481,0.0001,27.51145]
[1776175851112,46.22,75507.56,0.5,-0.32481,0.0001,27.51145]
[1776175851318,46.22,75507.56,0.5,-0.32481,0.0001,27.51145]
[1776175851341,46.22,75507.56,0.5,-0.32481,0.0001,27.51145]
[1776175851396,46.22,75507.56,0.5,-0.32481,0.0001,27.51145]
[1776175851450,46.22,75507.56,0.5,-0.32481,0.0001,27.51145]
[1776175851595,46.22,75507.56,0.5,-0.32481,0.0001,27.51145]
[1776175852299,46.23,75506.19,0.5,-0.32496,0.0001,27.51592]
[1776175852524,46.23,75506.19,0.5,-0.32496,0.0001,27.51592]
[1776175852627,46.23,75527.02,0.5,-0.32284,0.0001,27.44951]
[1776175853656,46.23,75527.02,0.5,-0.32284,0.0001,27.44951]
[1776175853767,46.23,75527.02,0.5,-0.32284,0.0001,27.44951]
[1776175853831,46.23,75543.51,0.5,-0.32117,0.0001,27.39652]
[1776175854827,46.23,75543.51,0.5,-0.32117,0.0001,27.39652]
[1776175856674,46.23,75546.93,0.5,-0.32083,0.0001,27.38554]
[1776175856750,46.23,75546.93,0.5,-0.32083,0.0001,27.38554]
[1776175857034,46.23,75545.63,0.5,-0.32096,0.0001,27.38994]
[1776175857038,46.23,75545.63,0.5,-0.32096,0.0001,27.38994]
[1776175857700,46.23,75545.63,0.5,-0.32096,0.0001,27.38994]
[1776175857757,46.23,75545.63,0.5,-0.32096,0.0001,27.38994]
[1776175858274,46.23,75549.99,0.5,-0.32052,0.0001,27.37591]
[1776175858322,46.23,75549.99,0.5,-0.32052,0.0001,27.37591]
[1776175858515,46.23,75549.99,0.5,-0.32052,0.0001,27.37591]
[1776175858554,46.23,75549.99,0.5,-0.32052,0.0001,27.37591]
[1776175858579,46.23,75549.99,0.5,-0.32052,0.0001,27.37591]
[1776175858674,46.23,75550.58,0.5,-0.32046,0.0001,27.37399]
[1776175859337,46.23,75550.58,0.5,-0.32046,0.0001,27.37399]
[1776175859375,46.23,75550.58,0.5,-0.32046,0.0001,27.37399]
[1776175859545,46.23,75550.58,0.5,-0.32046,0.0001,27.37399]
[1776175859550,46.23,75550.58,0.5,-0.32046,0.0001,27.37399]
[1776175859613,46.23,75550.58,0.5,-0.32046,0.0001,27.37399]
[1776175859809,46.23,75550.58,0.5,-0.32046,0.0001,27.37399]
[1776175859880,46.23,75550.58,0.5,-0.32046,0.0001,27.37399]
[1776175859962,46.23,75568.84,0.5,-0.31862,0.0001,27.31435]
[1776175859995,46.23,75568.84,0.5,-0.31862,0.0001,27.31435]
[1776175860633,46.23,75568.84,0.5,-0.31862,0.0001,27.31435]
[1776175860804,46.23,75568.84,0.5,-0.31862,0.0001,27.31435]
[1776175860836,46.23,75592.41,0.5,-0.31625,0.0001,27.23664]
[1776175861118,46.23,75592.41,0.5,-0.31625,0.0001,27.23664]
[1776175861158,46.23,75592.41,0.5,-0.31625,0.0001,27.23664]
[1776175861759,46.23,75592.41,0.5,-0.31625,0.0001,27.23664]
[1776175861914,46.23,75592.41,0.5,-0.31625,0.0001,27.23664]
[1776175862115,46.23,75584.68,0.5,-0.31702,0.0001,27.2623]
[1776175862350,46.23,75584.68,0.5,-0.31702,0.0001,27.2623]
[1776175862376,46.23,75584.68,0.5,-0.31702,0.0001,27.2623]
[1776175862382,46.23,75564.68,0.5,-0.31904,0.0001,27.3281]
[1776175863852,46.23,75564.68,0.5,-0.31904,0.0001,27.3281]
[1776175863910,46.23,75564.68,0.5,-0.31904,0.0001,27.3281]
[1776175863881,46.23,75549.06,0.5,-0.32062,0.0001,27.37893]
[1776175864099,46.23,75549.06,0.5,-0.32062,0.0001,27.37893]
[1776175864145,46.23,75549.06,0.5,-0.32062,0.0001,27.37893]
[1776175864173,46.23,75549.06,0.5,-0.32062,0.0001,27.37893]
[1776175864190,46.23,75549.06,0.5,-0.32062,0.0001,27.37893]
[1776175864272,46.23,75549.06,0.5,-0.32062,0.0001,27.37893]
[1776175864366,46.23,75549.06,0.5,-0.32062,0.0001,27.37893]
[1776175864423,46.23,75549.06,0.5,-0.32062,0.0001,27.37893]
[1776175864495,46.23,75549.06,0.5,-0.32062,0.0001,27.37893]
[1776175864505,46.23,75549.06,0.5,-0.32062,0.0001,27.37893]
[1776175864630,46.23,75548.64,0.5,-0.32066,0.0001,27.3803]
[1776175865058,46.23,75532.89,0.5,-0.32226,0.0001,27.4313]
[1776175866672,46.23,75532.89,0.5,-0.32226,0.0001,27.4313]
[1776175866958,46.23,75532.89,0.5,-0.32226,0.0001,27.4313]
[1776175866750,46.23,75525.2,0.5,-0.32304,0.0001,27.45612]
[1776175866998,46.23,75525.2,0.5,-0.32304,0.0001,27.45612]
[1776175867549,46.23,75525.2,0.5,-0.32304,0.0001,27.45612]
[1776175867688,46.23,75525.2,0.5,-0.32304,0.0001,27.45612]
[1776175867734,46.23,75525.2,0.5,-0.32304,0.0001,27.45612]
[1776175867765,46.23,75523.44,0.5,-0.32322,0.0001,27.46165]
[1776175868672,46.23,75523.44,0.5,-0.32322,0.0001,27.46165]
[1776175868683,46.23,75523.44,0.5,-0.32322,0.0001,27.46165]
[1776175868764,46.23,75523.44,0.5,-0.32322,0.0001,27.46165]
[1776175869011,46.23,75529.65,0.5,-0.32259,0.0001,27.44164]
[1776175870396,46.23,75537.25,0.5,-0.32182,0.0001,27.41719]
[1776175870800,46.23,75537.25,0.5,-0.32182,0.0001,27.41719]
[1776175872347,46.23,75542.91,0.5,-0.32124,0.0001,27.39876]
[1776175872614,46.23,75542.91,0.5,-0.32124,0.0001,27.39876]
[1776175873068,46.23,75542.36,0.5,-0.32129,0.0001,27.40047]
[1776175873705,46.23,75542.36,0.5,-0.32129,0.0001,27.40047]
[1776175873789,46.23,75541.6,0.5,-0.32137,0.0001,27.40286]
[1776175874621,46.23,75541.6,0.5,-0.32137,0.0001,27.40286]
[1776175875267,46.23,75542.43,0.5,-0.32128,0.0001,27.40018]
[1776175875981,46.23,75540.34,0.5,-0.32149,0.0001,27.40693]
[1776175876011,46.23,75540.34,0.5,-0.32149,0.0001,27.40693]
[1776175876057,46.23,75540.34,0.5,-0.32149,0.0001,27.40693]
[1776175876473,46.23,75540.34,0.5,-0.32149,0.0001,27.40693]
[1776175876476,46.23,75540.34,0.5,-0.32149,0.0001,27.40693]
[1776175876495,46.23,75540.34,0.5,-0.32149,0.0001,27.40693]
[1776175876525,46.23,75540.34,0.5,-0.32149,0.0001,27.40693]
[1776175876807,46.23,75540.34,0.5,-0.32149,0.0001,27.40693]
[1776175876842,46.23,75546.03,0.5,-0.32092,0.0001,27.38847]
[1776175877477,46.23,75546.03,0.5,-0.32092,0.0001,27.38847]
[1776175877810,46.23,75546.03,0.5,-0.32092,0.0001,27.38847]
[1776175878151,46.23,75564.62,0.5,-0.31904,0.0001,27.32789]
[1776175879158,46.23,75575.27,0.5,-0.31796,0.0001,27.29293]
[1776175880645,46.23,75575.27,0.5,-0.31796,0.0001,27.29293]
[1776175885200,46.23,75562.9,0.5,-0.31921,0.0001,27.33363]
[1776175886241,46.23,75562.9,0.5,-0.31921,0.0001,27.33363]
[1776175887508,46.23,75559.38,0.5,-0.31957,0.0001,27.34513]
[1776175888506,46.23,75557.99,0.5,-0.31971,0.0001,27.34965]
[1776175888550,46.23,75557.99,0.5,-0.31971,0.0001,27.34965]
[1776175891929,46.23,75559.74,0.5,-0.31953,0.0001,27.34387]
[1776175894949,46.23,75560.76,0.5,-0.31941,0.0001,27.33747]
[1776175895258,46.23,75559.82,0.5,-0.31951,0.0001,27.34053]
[1776175895410,46.23,75559.82,0.5,-0.31951,0.0001,27.34053]
[1776175895977,46.23,75559.82,0.5,-0.31951,0.0001,27.34053]
[1776175895989,46.23,75575.2,0.5,-0.31795,0.0001,27.29015]
[1776175896428,46.23,75575.2,0.5,-0.31795,0.0001,27.29015]
[1776175896436,46.23,75584.19,0.5,-0.31705,0.0001,27.26049]
[1776175899307,46.23,75577.24,0.5,-0.31775,0.0001,27.28355]
[1776175901206,46.23,75577.24,0.5,-0.31775,0.0001,27.28363]
[1776175901345,46.23,75577.24,0.5,-0.31775,0.0001,27.28363]
[1776175901429,46.23,75577.24,0.5,-0.31775,0.0001,27.28363]
[1776175905629,46.23,75580.12,0.5,-0.31747,0.0001,27.27435]
[1776175907443,46.23,75580.52,0.5,-0.31743,0.0001,27.27313]
[1776175908336,46.23,75579.05,0.5,-0.31758,0.0001,27.27803]
[1776175909317,46.23,75571.47,0.5,-0.31835,0.0001,27.30302]
[1776175909703,46.23,75571.47,0.5,-0.31835,0.0001,27.30302]
[1776175909708,46.23,75560.94,0.5,-0.31941,0.0001,27.33753]
[1776175911354,46.23,75557.56,0.5,-0.31975,0.0001,27.34855]
[1776175912075,46.23,75552.94,0.5,-0.32022,0.0001,27.36358]
[1776175914481,46.23,75552.76,0.5,-0.32024,0.0001,27.3641]
[1776175917459,46.23,75563.04,0.5,-0.31919,0.0001,27.33048]
[1776175918133,46.23,75563.04,0.5,-0.31919,0.0001,27.33048]
[1776175920707,46.23,75558.47,0.5,-0.31966,0.0001,27.34541]
[1776175921267,46.23,75557.75,0.5,-0.31973,0.0001,27.34773]
[1776175922705,46.23,75555.25,0.5,-0.31998,0.0001,27.35588]
[1776175922919,46.23,75555.25,0.5,-0.31998,0.0001,27.35588]
[1776175928994,46.23,75544.31,0.5,-0.32108,0.0001,27.39112]
[1776175929360,46.23,75542.9,0.5,-0.32122,0.0001,27.39557]
[1776175929469,46.23,75542.9,0.5,-0.32122,0.0001,27.39557]
[1776175930528,46.23,75546.4,0.5,-0.32087,0.0001,27.38424]
[1776175930849,46.23,75546.4,0.5,-0.32087,0.0001,27.38424]
[1776175930937,46.23,75546.4,0.5,-0.32087,0.0001,27.38424]
[1776175931026,46.23,75546.4,0.5,-0.32087,0.0001,27.38424]
[1776175932564,46.23,75537.86,0.5,-0.32173,0.0001,27.41172]
[1776175933847,46.23,75537.86,0.5,-0.32173,0.0001,27.41172]
[1776175934034,46.23,75537.86,0.5,-0.32173,0.0001,27.41172]
[1776175934095,46.23,75540.52,0.5,-0.32145,0.0001,27.40301]
[1776175934387,46.23,75540.52,0.5,-0.32145,0.0001,27.40301]
[1776175937464,46.22,75550.58,0.5,-0.32043,0.0001,27.37036]
[1776175937767,46.22,75550.58,0.5,-0.32043,0.0001,27.37036]
[1776175938606,46.22,75561.5,0.5,-0.31933,0.0001,27.33472]
[1776175940825,46.22,75566.8,0.5,-0.31879,0.0001,27.31735]
[1776175946662,46.23,75562.2,0.5,-0.31926,0.0001,27.33252]
[1776175951697,46.23,75559.62,0.5,-0.31951,0.0001,27.33793]
[1776175952694,46.23,75559.62,0.5,-0.31951,0.0001,27.33793]
[1776175952916,46.23,75559.62,0.5,-0.31951,0.0001,27.33793]
[1776175953053,46.23,75559.62,0.5,-0.31951,0.0001,27.33793]
[1776175954724,46.23,75543.47,0.5,-0.32114,0.0001,27.39042]
[1776175955881,46.23,75543.47,0.5,-0.32114,0.0001,27.39042]
[1776175961774,46.22,75543.19,0.5,-0.32116,0.0001,27.39104]
[1776175962165,46.22,75543.19,0.5,-0.32116,0.0001,27.39104]
[1776175962166,46.22,75543.19,0.5,-0.32116,0.0001,27.39104]
[1776175963372,46.22,75545.87,0.5,-0.32089,0.0001,27.38227]
[1776175964412,46.22,75552.02,0.5,-0.32026,0.0001,27.36226]
[1776175965260,46.22,75551.56,0.5,-0.32031,0.0001,27.36374]
[1776175969558,46.22,75550.74,0.5,-0.32039,0.0001,27.3663]
[1776175972305,46.22,75553.31,0.5,-0.32013,0.0001,27.35789]
[1776175977344,46.22,75549.76,0.5,-0.32048,0.0001,27.36933]
[1776175978255,46.22,75552.29,0.5,-0.32023,0.0001,27.36109]
[1776175981374,46.22,75556.68,0.5,-0.31978,0.0001,27.34677]
[1776175984104,46.22,75560.43,0.5,-0.3194,0.0001,27.33452]
[1776175988670,46.22,75565.3,0.5,-0.31891,0.0001,27.31864]
[1776175989306,46.22,75565.29,0.5,-0.31891,0.0001,27.31869]
[1776175995008,46.22,75563.26,0.5,-0.31912,0.0001,27.32546]
[1776175995930,46.22,75563.26,0.5,-0.31912,0.0001,27.32546]
[1776175996024,46.22,75583.44,0.5,-0.31709,0.0001,27.25908]
[1776175996184,46.22,75583.44,0.5,-0.31709,0.0001,27.25908]
[1776175996407,46.22,75583.44,0.5,-0.31709,0.0001,27.25908]
[1776175996429,46.22,75583.44,0.5,-0.31709,0.0001,27.25908]
[1776175996547,46.22,75583.44,0.5,-0.31709,0.0001,27.25908]
[1776175996595,46.22,75583.44,0.5,-0.31709,0.0001,27.25908]
[1776175996648,46.22,75583.44,0.5,-0.31709,0.0001,27.25908]
[1776175996768,46.22,75583.44,0.5,-0.31709,0.0001,27.25908]
[1776175996789,46.22,75583.44,0.5,-0.31709,0.0001,27.25908]
[1776175996832,46.22,75583.44,0.5,-0.31709,0.0001,27.25908]
[1776175996852,46.22,75583.44,0.5,-0.31709,0.0001,27.25908]
[1776175997026,46.22,75601.59,0.5,-0.31526,0.0001,27.19886]
[1776175997353,46.22,75601.59,0.5,-0.31526,0.0001,27.19886]
[1776175997428,46.22,75601.59,0.5,-0.31526,0.0001,27.19886]
[1776175998367,46.22,75607.29,0.5,-0.3147,0.0001,27.17994]
[1776175998372,46.22,75607.29,0.5,-0.3147,0.0001,27.17994]
[1776175998606,46.22,75607.29,0.5,-0.3147,0.0001,27.17994]
[1776175998695,46.22,75607.29,0.5,-0.3147,0.0001,27.17994]
[1776175998849,46.22,75607.29,0.5,-0.3147,0.0001,27.17994]
[1776175999008,46.22,75607.29,0.5,-0.3147,0.0001,27.17994]
[1776175999020,46.22,75607.29,0.5,-0.3147,0.0001,27.17994]
[1776175999040,46.22,75619.74,0.5,-0.31345,0.0001,27.13814]
[1776175999119,46.22,75619.74,0.5,-0.31345,0.0001,27.13814]
[1776175999368,46.22,75619.74,0.5,-0.31345,0.0001,27.13814]
[1776175999419,46.22,75619.74,0.5,-0.31345,0.0001,27.13814]
[1776175999702,46.22,75619.74,0.5,-0.31345,0.0001,27.13814]
[1776175999739,46.22,75619.74,0.5,-0.31345,0.0001,27.13814]
[1776175999801,46.22,75619.74,0.5,-0.31345,0.0001,27.13814]
[1776176000047,46.22,75633.84,0.5,-0.31203,0.0001,27.09035]
[1776176000979,46.22,75633.84,0.5,-0.31203,0.0001,27.09035]
[1776176001207,46.22,75630.39,0.5,-0.31238,0.0001,27.10214]
[1776176001221,46.22,75630.39,0.5,-0.31238,0.0001,27.10214]
[1776176001256,46.22,75630.39,0.5,-0.31238,0.0001,27.10214]
[1776176001990,46.22,75630.39,0.5,-0.31238,0.0001,27.10214]
[1776176002061,46.22,75620.87,0.5,-0.31334,0.0001,27.13453]
[1776176004106,46.23,75616.53,0.5,-0.31378,0.0001,27.14933]
[1776176006181,46.23,75616.68,0.5,-0.31378,0.0001,27.14934]
[1776176006202,46.23,75616.68,0.5,-0.31378,0.0001,27.14934]
[1776176007096,46.23,75623.63,0.5,-0.31308,0.0001,27.12602]
[1776176008242,46.23,75627.54,0.5,-0.3127,0.0001,27.11293]
[1776176011912,46.23,75629.19,0.5,-0.31253,0.0001,27.10466]
[1776176013726,46.24,75628.11,0.5,-0.31264,0.0001,27.10844]
[1776176013735,46.24,75628.11,0.5,-0.31264,0.0001,27.10844]
[1776176017072,46.24,75621.08,0.5,-0.31335,0.0001,27.13257]
[1776176017076,46.24,75621.08,0.5,-0.31335,0.0001,27.13257]
[1776176017154,46.24,75618.95,0.5,-0.31357,0.0001,27.13989]
[1776176018128,46.24,75618.95,0.5,-0.31357,0.0001,27.13989]
[1776176017166,46.24,75616.44,0.5,-0.31382,0.0001,27.14847]
[1776176018481,46.24,75616.44,0.5,-0.31382,0.0001,27.14847]
[1776176018546,46.24,75615.22,0.5,-0.31395,0.0001,27.15273]
[1776176019683,46.24,75615.22,0.5,-0.31395,0.0001,27.15273]
[1776176021000,46.24,75617.05,0.5,-0.31377,0.0001,27.14668]
[1776176021030,46.24,75617.05,0.5,-0.31377,0.0001,27.14668]
[1776176021356,46.24,75622.4,0.5,-0.31324,0.0001,27.12891]
[1776176021397,46.24,75622.4,0.5,-0.31324,0.0001,27.12891]
[1776176023328,46.25,75632.47,0.5,-0.31224,0.0001,27.09502]
[1776176025182,46.25,75635.29,0.5,-0.31196,0.0001,27.08569]
[1776176026195,46.25,75636.02,0.5,-0.31189,0.0001,27.08328]
[1776176030352,46.25,75639.07,0.5,-0.31159,0.0001,27.07313]
[1776176030536,46.25,75639.07,0.5,-0.31159,0.0001,27.07313]
[1776176030734,46.25,75639.07,0.5,-0.31159,0.0001,27.07313]
[1776176033384,46.25,75649.12,0.5,-0.3106,0.0001,27.03912]
[1776176035137,46.26,75642.79,0.5,-0.31125,0.0001,27.06141]
[1776176035560,46.26,75643.02,0.5,-0.31122,0.0001,27.06063]
[1776176036117,46.26,75643.02,0.5,-0.31122,0.0001,27.06063]
[1776176040119,46.26,75649.54,0.5,-0.31058,0.0001,27.03865]
[1776176040690,46.26,75650.49,0.5,-0.31049,0.0001,27.03549]
[1776176041116,46.26,75650.49,0.5,-0.31049,0.0001,27.03549]
[1776176042038,46.26,75651.74,0.5,-0.31036,0.0001,27.03131]
[1776176042318,46.26,75653.61,0.5,-0.31018,0.0001,27.0251]
[1776176042397,46.26,75653.61,0.5,-0.31018,0.0001,27.0251]
[1776176042441,46.26,75653.61,0.5,-0.31018,0.0001,27.0251]
[1776176042498,46.26,75658.56,0.5,-0.30969,0.0001,27.00814]
[1776176044356,46.26,75667.52,0.5,-0.3088,0.0001,26.97722]
[1776176045469,46.26,75667.52,0.5,-0.3088,0.0001,26.97722]
[1776176047602,46.26,75669.19,0.5,-0.30862,0.0001,26.97104]
[1776176051729,46.26,75669.16,0.5,-0.30862,0.0001,26.97099]
[1776176051780,46.26,75668.95,0.5,-0.30864,0.0001,26.97168]
[1776176052413,46.26,75668.95,0.5,-0.30864,0.0001,26.97168]
[1776176053488,46.26,75664.62,0.5,-0.30907,0.0001,26.98671]
[1776176054477,46.26,75660.18,0.5,-0.30952,0.0001,27.00207]
[1776176055455,46.26,75654.95,0.5,-0.31004,0.0001,27.02012]
[1776176055473,46.26,75654.95,0.5,-0.31004,0.0001,27.02012]
[1776176056516,46.26,75653.49,0.5,-0.31019,0.0001,27.02522]
[1776176056792,46.26,75653.49,0.5,-0.31019,0.0001,27.02522]
[1776176056800,46.26,75653.49,0.5,-0.31019,0.0001,27.02522]
[1776176057275,46.26,75651.72,0.5,-0.31037,0.0001,27.03137]
[1776176057309,46.26,75651.72,0.5,-0.31037,0.0001,27.03137]
[1776176057322,46.26,75651.72,0.5,-0.31037,0.0001,27.03137]
[1776176057335,46.26,75651.72,0.5,-0.31037,0.0001,27.03137]
[1776176058340,46.27,75647.47,0.5,-0.31081,0.0001,27.04677]
[1776176058707,46.27,75647.47,0.5,-0.31081,0.0001,27.04677]
[1776176058867,46.27,75647.47,0.5,-0.31081,0.0001,27.04677]
[1776176058886,46.27,75647.47,0.5,-0.31081,0.0001,27.04677]
[1776176059516,46.27,75647.16,0.5,-0.31085,0.0001,27.04797]
[1776176062203,46.27,75644.25,0.5,-0.31114,0.0001,27.05802]
[1776176062540,46.27,75644.25,0.5,-0.31114,0.0001,27.05802]
[1776176062588,46.27,75644.25,0.5,-0.31114,0.0001,27.05802]
[1776176062640,46.27,75644.25,0.5,-0.31114,0.0001,27.05802]
[1776176062955,46.27,75644.25,0.5,-0.31114,0.0001,27.05802]
[1776176063051,46.27,75644.69,0.5,-0.31112,0.0001,27.05723]
[1776176064092,46.27,75644.69,0.5,-0.31112,0.0001,27.05723]
[1776176064122,46.28,75635.95,0.5,-0.31199,0.0001,27.08713]
[1776176064586,46.28,75635.95,0.5,-0.31199,0.0001,27.08713]
[1776176064964,46.28,75635.95,0.5,-0.31199,0.0001,27.08713]
[1776176065046,46.28,75631.74,0.5,-0.31242,0.0001,27.10158]
[1776176065764,46.28,75631.74,0.5,-0.31242,0.0001,27.10158]
[1776176065766,46.28,75631.74,0.5,-0.31242,0.0001,27.10158]
[1776176065918,46.28,75631.74,0.5,-0.31242,0.0001,27.10158]
[1776176067840,46.28,75645.83,0.5,-0.31102,0.0001,27.05393]
[1776176067938,46.28,75645.83,0.5,-0.31102,0.0001,27.05393]
[1776176068117,46.28,75645.83,0.5,-0.31102,0.0001,27.05393]
[1776176069098,46.28,75637.48,0.5,-0.31186,0.0001,27.08266]
[1776176071092,46.28,75634.47,0.5,-0.31216,0.0001,27.09286]
[1776176073495,46.3,75630.3,0.5,-0.31262,0.0001,27.10619]
[1776176078598,46.36,75625.06,0.5,-0.31334,0.0001,27.13108]
[1776176079879,46.36,75625.06,0.5,-0.31334,0.0001,27.13108]
[1776176079891,46.36,75625.06,0.5,-0.31334,0.0001,27.13108]
[1776176080154,46.36,75625.06,0.5,-0.31334,0.0001,27.13108]
[1776176080158,46.36,75625.06,0.5,-0.31334,0.0001,27.13108]
[1776176079981,46.36,75623.19,0.5,-0.31354,0.0001,27.13766]
[1776176081633,46.36,75622.72,0.5,-0.31358,0.0001,27.13924]
[1776176081636,46.36,75622.72,0.5,-0.31358,0.0001,27.13924]
[1776176081655,46.36,75622.72,0.5,-0.31358,0.0001,27.13924]
[1776176084640,46.36,75612.78,0.5,-0.31459,0.0001,27.17296]
[1776176087402,46.37,75612.2,0.5,-0.31465,0.0001,27.17507]
[1776176087617,46.37,75612.2,0.5,-0.31465,0.0001,27.17507]
[1776176087661,46.37,75609.07,0.5,-0.31497,0.0001,27.1856]
[1776176088372,46.37,75609.07,0.5,-0.31497,0.0001,27.1856]
[1776176090557,46.37,75604.29,0.5,-0.31545,0.0001,27.20171]
[1776176090913,46.37,75604.29,0.5,-0.31545,0.0001,27.20171]
[1776176090939,46.37,75604.29,0.5,-0.31545,0.0001,27.20171]
[1776176090951,46.37,75604.29,0.5,-0.31545,0.0001,27.20171]
[1776176091079,46.37,75604.29,0.5,-0.31545,0.0001,27.20171]
[1776176091115,46.37,75604.29,0.5,-0.31545,0.0001,27.20171]
[1776176091146,46.37,75602.45,0.5,-0.31564,0.0001,27.20791]
[1776176091689,46.37,75613.35,0.5,-0.31455,0.0001,27.17171]
[1776176092696,46.37,75622.38,0.5,-0.31365,0.0001,27.14144]
[1776176093369,46.37,75622.38,0.5,-0.31365,0.0001,27.14144]
[1776176094225,46.37,75619.82,0.5,-0.3139,0.0001,27.14981]
[1776176098567,46.37,75613.62,0.5,-0.31452,0.0001,27.17052]
[1776176098569,46.37,75613.62,0.5,-0.31452,0.0001,27.17052]
[1776176098677,46.37,75613.62,0.5,-0.31452,0.0001,27.17052]
[1776176098706,46.37,75613.62,0.5,-0.31452,0.0001,27.17052]
[1776176098745,46.37,75613.62,0.5,-0.31452,0.0001,27.17052]
[1776176098773,46.37,75613.62,0.5,-0.31452,0.0001,27.17052]
[1776176099027,46.37,75613.62,0.5,-0.31452,0.0001,27.17052]
[1776176101531,46.37,75625.9,0.5,-0.31329,0.0001,27.12938]
[1776176101658,46.37,75625.9,0.5,-0.31329,0.0001,27.12938]
[1776176101881,46.37,75625.9,0.5,-0.31329,0.0001,27.12938]
[1776176103753,46.37,75618.27,0.5,-0.31406,0.0001,27.15528]
[1776176104179,46.37,75618.27,0.5,-0.31406,0.0001,27.15528]
[1776176103773,46.37,75614.04,0.5,-0.31448,0.0001,27.16949]
[1776176104908,46.37,75614.04,0.5,-0.31448,0.0001,27.16949]
[1776176104956,46.37,75614.04,0.5,-0.31448,0.0001,27.16949]
[1776176105543,46.37,75612.71,0.5,-0.31462,0.0001,27.17419]
[1776176105742,46.37,75612.71,0.5,-0.31462,0.0001,27.17419]
[1776176107348,46.37,75608.09,0.5,-0.31509,0.0001,27.18971]
[1776176110816,46.38,75606.11,0.5,-0.3153,0.0001,27.19662]
[1776176114015,46.38,75598.38,0.5,-0.31608,0.0001,27.22258]
[1776176114866,46.38,75607.58,0.5,-0.31516,0.0001,27.1922]
[1776176117080,46.38,75609.89,0.5,-0.31493,0.0001,27.18459]
[1776176117185,46.38,75609.89,0.5,-0.31493,0.0001,27.18459]
[1776176120908,46.39,75598.95,0.5,-0.31607,0.0001,27.22241]
[1776176122367,46.4,75595.52,0.5,-0.31644,0.0001,27.23468]
[1776176122594,46.4,75595.52,0.5,-0.31644,0.0001,27.23468]
[1776176122663,46.4,75595.52,0.5,-0.31644,0.0001,27.23468]
[1776176125788,46.4,75585.55,0.5,-0.31744,0.0001,27.26773]
[1776176130615,46.4,75588.18,0.5,-0.31718,0.0001,27.25925]
[1776176130644,46.4,75588.18,0.5,-0.31718,0.0001,27.25925]
[1776176136019,46.41,75599.7,0.5,-0.31603,0.0001,27.21863]
[1776176136755,46.41,75599.7,0.5,-0.31603,0.0001,27.21863]
[1776176139805,46.41,75608.5,0.5,-0.31515,0.0001,27.18972]
[1776176139984,46.41,75608.5,0.5,-0.31515,0.0001,27.18972]
[1776176142055,46.41,75599.79,0.5,-0.31603,0.0001,27.21889]
[1776176143022,46.41,75599.79,0.5,-0.31603,0.0001,27.21889]
[1776176145774,46.41,75605.68,0.5,-0.31545,0.0001,27.1996]
[1776176148743,46.42,75591.81,0.5,-0.31685,0.0001,27.24571]
[1776176149172,46.42,75591.81,0.5,-0.31685,0.0001,27.24571]
[1776176149292,46.42,75589.31,0.5,-0.3171,0.0001,27.25399]
[1776176149570,46.42,75589.31,0.5,-0.3171,0.0001,27.25399]
[1776176150007,46.42,75589.31,0.5,-0.3171,0.0001,27.25399]
[1776176150114,46.42,75576.95,0.5,-0.31834,0.0001,27.29459]
[1776176150340,46.42,75576.95,0.5,-0.31834,0.0001,27.29459]
[1776176152337,46.42,75572.0,0.5,-0.31884,0.0001,27.31076]
[1776176158172,46.42,75579.84,0.5,-0.31805,0.0001,27.28514]
[1776176159651,46.42,75581.16,0.5,-0.31792,0.0001,27.28084]
[1776176165221,46.42,75575.27,0.5,-0.31851,0.0001,27.30025]
[1776176166527,46.42,75579.84,0.5,-0.31805,0.0001,27.28532]
[1776176166722,46.42,75579.84,0.5,-0.31805,0.0001,27.28532]
[1776176167005,46.42,75579.84,0.5,-0.31805,0.0001,27.28532]
[1776176167057,46.42,75579.84,0.5,-0.31805,0.0001,27.28532]
[1776176167179,46.42,75579.84,0.5,-0.31805,0.0001,27.28532]
[1776176167241,46.42,75599.17,0.5,-0.31612,0.0001,27.22171]
[1776176167547,46.42,75599.17,0.5,-0.31612,0.0001,27.22171]
[1776176167626,46.42,75599.17,0.5,-0.31612,0.0001,27.22171]
[1776176168077,46.42,75599.17,0.5,-0.31612,0.0001,27.22171]
[1776176168119,46.42,75599.17,0.5,-0.31612,0.0001,27.22171]
[1776176168243,46.42,75615.9,0.5,-0.31444,0.0001,27.16622]
[1776176169204,46.42,75615.9,0.5,-0.31444,0.0001,27.16622]
[1776176169897,46.42,75615.93,0.5,-0.31445,0.0001,27.16625]
[1776176170241,46.42,75615.93,0.5,-0.31445,0.0001,27.16625]
[1776176172404,46.42,75611.39,0.5,-0.31491,0.0001,27.18176]
[1776176174984,46.42,75614.96,0.5,-0.31456,0.0001,27.16998]
[1776176177001,46.43,75615.43,0.5,-0.31452,0.0001,27.16867]
[1776176177568,46.43,75614.41,0.5,-0.31462,0.0001,27.1722]
[1776176177634,46.43,75614.41,0.5,-0.31462,0.0001,27.1722]
[1776176180743,46.43,75608.13,0.5,-0.31526,0.0001,27.19345]
[1776176183361,46.43,75597.11,0.5,-0.31637,0.0001,27.23032]
[1776176184355,46.43,75597.11,0.5,-0.31637,0.0001,27.23032]
[1776176188434,46.44,75593.8,0.5,-0.31673,0.0001,27.24206]
[1776176191404,46.44,75603.85,0.5,-0.31573,0.0001,27.20906]
[1776176194747,46.46,75603.25,0.5,-0.31582,0.0001,27.20971]
[1776176196221,46.46,75603.39,0.5,-0.31583,0.0001,27.21005]
[1776176196258,46.46,75603.39,0.5,-0.31583,0.0001,27.21005]
[1776176196309,46.46,75603.39,0.5,-0.31583,0.0001,27.21005]
[1776176196607,46.46,75608.47,0.5,-0.31532,0.0001,27.19339]
[1776176196612,46.46,75608.47,0.5,-0.31532,0.0001,27.19339]
[1776176197025,46.46,75608.47,0.5,-0.31532,0.0001,27.19339]
[1776176197126,46.46,75622.91,0.5,-0.31388,0.0001,27.14536]
[1776176197589,46.46,75622.91,0.5,-0.31388,0.0001,27.14536]
[1776176197602,46.46,75622.91,0.5,-0.31388,0.0001,27.14536]
[1776176197631,46.46,75622.91,0.5,-0.31388,0.0001,27.14536]
[1776176197668,46.46,75622.91,0.5,-0.31388,0.0001,27.14536]
[1776176200130,46.46,75627.27,0.5,-0.31345,0.0001,27.13091]
[1776176200758,46.47,75622.68,0.5,-0.31392,0.0001,27.14651]
[1776176200779,46.47,75622.68,0.5,-0.31392,0.0001,27.14651]
[1776176200914,46.47,75622.68,0.5,-0.31392,0.0001,27.14651]
[1776176201065,46.47,75622.68,0.5,-0.31392,0.0001,27.14651]
[1776176201561,46.47,75625.62,0.5,-0.31362,0.0001,27.13665]
[1776176202442,46.47,75629.41,0.5,-0.31324,0.0001,27.12395]
[1776176202551,46.47,75629.41,0.5,-0.31324,0.0001,27.12395]
[1776176202570,46.47,75629.41,0.5,-0.31324,0.0001,27.12395]
[1776176202860,46.47,75643.19,0.5,-0.31187,0.0001,27.07757]
[1776176203447,46.47,75643.19,0.5,-0.31187,0.0001,27.07757]
[1776176204387,46.47,75648.28,0.5,-0.31137,0.0001,27.06052]
[1776176205685,46.47,75655.28,0.5,-0.31068,0.0001,27.03685]
[1776176207882,46.47,75666.16,0.5,-0.3096,0.0001,26.99986]
[1776176208211,46.47,75666.16,0.5,-0.3096,0.0001,26.99986]
[1776176208604,46.47,75667.98,0.5,-0.30942,0.0001,26.9938]
[1776176208775,46.47,75667.98,0.5,-0.30942,0.0001,26.9938]
[1776176208884,46.47,75667.98,0.5,-0.30942,0.0001,26.9938]
[1776176209123,46.47,75667.98,0.5,-0.30942,0.0001,26.9938]
[1776176209132,46.47,75667.98,0.5,-0.30942,0.0001,26.9938]
[1776176209181,46.47,75667.98,0.5,-0.30942,0.0001,26.9938]
[1776176209246,46.47,75667.98,0.5,-0.30942,0.0001,26.9938]
[1776176209306,46.47,75667.98,0.5,-0.30942,0.0001,26.9938]
[1776176209309,46.47,75675.54,0.5,-0.30867,0.0001,26.96792]
[1776176209426,46.47,75675.54,0.5,-0.30867,0.0001,26.96792]
[1776176209518,46.47,75675.54,0.5,-0.30867,0.0001,26.96792]
[1776176209648,46.47,75675.54,0.5,-0.30867,0.0001,26.96792]
[1776176212063,46.47,75663.56,0.5,-0.30986,0.0001,27.00876]
[1776176212270,46.47,75663.56,0.5,-0.30986,0.0001,27.00876]
[1776176212290,46.47,75663.56,0.5,-0.30986,0.0001,27.00876]
[1776176212322,46.47,75663.56,0.5,-0.30986,0.0001,27.00876]
[1776176212290,46.47,75664.56,0.5,-0.30975,0.0001,27.00517]
[1776176212693,46.47,75664.56,0.5,-0.30975,0.0001,27.00517]
[1776176212731,46.47,75664.56,0.5,-0.30975,0.0001,27.00517]
[1776176213124,46.47,75664.56,0.5,-0.30975,0.0001,27.00517]
[1776176213225,46.47,75675.97,0.5,-0.30863,0.0001,26.96626]
[1776176213600,46.47,75675.97,0.5,-0.30863,0.0001,26.96626]
[1776176214805,46.47,75673.68,0.5,-0.30885,0.0001,26.97411]
[1776176216423,46.47,75677.42,0.5,-0.30849,0.0001,26.96155]
[1776176220437,46.47,75685.07,0.5,-0.30775,0.0001,26.93581]
[1776176220449,46.47,75685.07,0.5,-0.30775,0.0001,26.93581]
[1776176222453,46.48,75685.63,0.5,-0.3077,0.0001,26.9342]
[1776176225434,46.48,75684.41,0.5,-0.30783,0.0001,26.93887]
[1776176226369,46.48,75687.34,0.5,-0.30755,0.0001,26.9291]
[1776176226391,46.48,75687.34,0.5,-0.30755,0.0001,26.9291]
[1776176226459,46.48,75687.34,0.5,-0.30755,0.0001,26.9291]
[1776176226628,46.48,75687.34,0.5,-0.30755,0.0001,26.9291]
[1776176226958,46.48,75687.34,0.5,-0.30755,0.0001,26.9291]
[1776176226995,46.48,75687.34,0.5,-0.30755,0.0001,26.9291]
[1776176227019,46.48,75687.34,0.5,-0.30755,0.0001,26.9291]
[1776176227049,46.48,75687.34,0.5,-0.30755,0.0001,26.9291]
[1776176227083,46.48,75687.34,0.5,-0.30755,0.0001,26.9291]
[1776176227134,46.48,75699.78,0.5,-0.30633,0.0001,26.88609]
[1776176227401,46.48,75699.78,0.5,-0.30633,0.0001,26.88609]
[1776176227427,46.48,75699.78,0.5,-0.30633,0.0001,26.88609]
[1776176227563,46.48,75699.78,0.5,-0.30633,0.0001,26.88609]
[1776176227595,46.48,75699.78,0.5,-0.30633,0.0001,26.88609]
[1776176227903,46.48,75699.78,0.5,-0.30633,0.0001,26.88609]
[1776176228405,46.48,75703.6,0.5,-0.30595,0.0001,26.87285]
[1776176228522,46.48,75703.6,0.5,-0.30595,0.0001,26.87285]
[1776176228553,46.48,75703.6,0.5,-0.30595,0.0001,26.87285]
[1776176229165,46.48,75703.6,0.5,-0.30595,0.0001,26.87285]
[1776176229331,46.48,75703.6,0.5,-0.30595,0.0001,26.87285]
[1776176229371,46.48,75706.27,0.5,-0.30569,0.0001,26.86364]
[1776176229412,46.48,75706.27,0.5,-0.30569,0.0001,26.86364]
[1776176229432,46.48,75706.27,0.5,-0.30569,0.0001,26.86364]
[1776176230276,46.48,75706.27,0.5,-0.30569,0.0001,26.86364]
[1776176230319,46.48,75706.27,0.5,-0.30569,0.0001,26.86364]
[1776176231429,46.48,75718.9,0.5,-0.30445,0.0001,26.81973]
[1776176231433,46.48,75718.9,0.5,-0.30445,0.0001,26.81973]
[1776176231463,46.48,75718.9,0.5,-0.30445,0.0001,26.81973]
[1776176231767,46.48,75718.9,0.5,-0.30445,0.0001,26.81973]
[1776176233227,46.48,75723.21,0.5,-0.30403,0.0001,26.80464]
[1776176236602,46.49,75724.94,0.5,-0.30387,0.0001,26.79898]
[1776176240753,46.49,75728.85,0.5,-0.30349,0.0001,26.78565]
[1776176245098,46.49,75731.25,0.5,-0.30327,0.0001,26.77768]
[1776176249129,46.5,75733.89,0.5,-0.30302,0.0001,26.76888]
[1776176252245,46.51,75728.44,0.5,-0.30359,0.0001,26.78944]
[1776176254983,46.53,75728.9,0.5,-0.30361,0.0001,26.78778]
[1776176255342,46.53,75728.9,0.5,-0.30361,0.0001,26.78778]
[1776176255901,46.54,75715.0,0.5,-0.305,0.0001,26.83743]
[1776176256517,46.54,75715.0,0.5,-0.305,0.0001,26.83743]
[1776176257019,46.54,75715.0,0.5,-0.305,0.0001,26.83743]
[1776176258922,46.54,75726.19,0.5,-0.30391,0.0001,26.79851]
[1776176259668,46.54,75726.19,0.5,-0.30391,0.0001,26.79851]
[1776176263852,46.54,75719.85,0.5,-0.30454,0.0001,26.82102]
[1776176264118,46.54,75719.85,0.5,-0.30454,0.0001,26.82102]
[1776176264171,46.54,75708.25,0.5,-0.30568,0.0001,26.86151]
[1776176264560,46.54,75708.25,0.5,-0.30568,0.0001,26.86151]
[1776176265623,46.54,75704.51,0.5,-0.30605,0.0001,26.87451]
[1776176266242,46.54,75704.51,0.5,-0.30605,0.0001,26.87451]
[1776176266253,46.54,75695.27,0.5,-0.30696,0.0001,26.90665]
[1776176266513,46.54,75695.27,0.5,-0.30696,0.0001,26.90665]
[1776176267137,46.54,75695.27,0.5,-0.30696,0.0001,26.90665]
[1776176267182,46.54,75695.27,0.5,-0.30696,0.0001,26.90665]
[1776176269508,46.55,75685.11,0.5,-0.30797,0.0001,26.94194]
[1776176269573,46.55,75685.11,0.5,-0.30797,0.0001,26.94194]
[1776176269763,46.55,75685.11,0.5,-0.30797,0.0001,26.94194]
[1776176269785,46.55,75685.11,0.5,-0.30797,0.0001,26.94194]
[1776176269874,46.55,75685.11,0.5,-0.30797,0.0001,26.94194]
[1776176270348,46.55,75685.11,0.5,-0.30797,0.0001,26.94194]
[1776176270384,46.55,75685.11,0.5,-0.30797,0.0001,26.94194]
[1776176270989,46.55,75680.74,0.5,-0.30841,0.0001,26.95708]
[1776176271006,46.55,75680.74,0.5,-0.30841,0.0001,26.95708]
[1776176271206,46.55,75680.74,0.5,-0.30841,0.0001,26.95708]
[1776176271304,46.55,75680.74,0.5,-0.30841,0.0001,26.95708]
[1776176271389,46.55,75680.74,0.5,-0.30841,0.0001,26.95708]
[1776176271401,46.55,75661.26,0.5,-0.31034,0.0001,27.0238]
[1776176271907,46.55,75661.26,0.5,-0.31034,0.0001,27.0238]
[1776176272320,46.55,75661.26,0.5,-0.31034,0.0001,27.0238]
[1776176272373,46.55,75643.21,0.5,-0.31214,0.0001,27.08505]
[1776176272637,46.55,75643.21,0.5,-0.31214,0.0001,27.08505]
[1776176272874,46.55,75643.21,0.5,-0.31214,0.0001,27.08505]
[1776176272990,46.55,75643.21,0.5,-0.31214,0.0001,27.08505]
[1776176273368,46.55,75643.21,0.5,-0.31214,0.0001,27.08505]
[1776176273392,46.55,75643.21,0.5,-0.31214,0.0001,27.08505]
[1776176273321,46.55,75625.01,0.5,-0.31395,0.0001,27.14619]
[1776176273889,46.55,75625.01,0.5,-0.31395,0.0001,27.14619]
[1776176273931,46.55,75625.01,0.5,-0.31395,0.0001,27.14619]
[1776176274126,46.55,75625.01,0.5,-0.31395,0.0001,27.14619]
[1776176274236,46.55,75625.01,0.5,-0.31395,0.0001,27.14619]
[1776176274803,46.55,75618.56,0.5,-0.31459,0.0001,27.16766]
[1776176275057,46.55,75627.52,0.5,-0.31371,0.0001,27.13794]
[1776176275894,46.55,75627.52,0.5,-0.31371,0.0001,27.13794]
[1776176275898,46.55,75627.52,0.5,-0.31371,0.0001,27.13794]
[1776176275966,46.55,75627.52,0.5,-0.31371,0.0001,27.13794]
[1776176276066,46.55,75636.57,0.5,-0.31281,0.0001,27.10776]
[1776176276951,46.55,75636.57,0.5,-0.31281,0.0001,27.10776]
[1776176276957,46.55,75636.57,0.5,-0.31281,0.0001,27.10776]
[1776176277075,46.55,75636.57,0.5,-0.31281,0.0001,27.10776]
[1776176277138,46.55,75636.57,0.5,-0.31281,0.0001,27.10776]
[1776176277189,46.55,75636.57,0.5,-0.31281,0.0001,27.10776]
[1776176277245,46.55,75636.57,0.5,-0.31281,0.0001,27.10776]
[1776176277453,46.55,75636.57,0.5,-0.31281,0.0001,27.10776]
[1776176278079,46.56,75642.76,0.5,-0.3122,0.0001,27.08723]
[1776176278731,46.56,75642.76,0.5,-0.3122,0.0001,27.08723]
[1776176278901,46.56,75642.76,0.5,-0.3122,0.0001,27.08723]
[1776176278934,46.56,75642.76,0.5,-0.3122,0.0001,27.08723]
[1776176279139,46.56,75660.88,0.5,-0.3104,0.0001,27.02604]
[1776176280164,46.56,75660.88,0.5,-0.3104,0.0001,27.02604]
[1776176280262,46.56,75665.99,0.5,-0.3099,0.0001,27.00881]
[1776176281554,46.56,75666.06,0.5,-0.30989,0.0001,27.00857]
[1776176281733,46.56,75666.06,0.5,-0.30989,0.0001,27.00857]
[1776176281753,46.56,75666.06,0.5,-0.30989,0.0001,27.00857]
[1776176281805,46.56,75666.06,0.5,-0.30989,0.0001,27.00857]
[1776176282641,46.56,75672.06,0.5,-0.30931,0.0001,26.98838]
[1776176282794,46.56,75672.06,0.5,-0.30931,0.0001,26.98838]
[1776176283210,46.56,75672.06,0.5,-0.30931,0.0001,26.98838]
[1776176283233,46.56,75672.06,0.5,-0.30931,0.0001,26.98838]
[1776176283985,46.56,75667.2,0.5,-0.3098,0.0001,27.00536]
[1776176284397,46.56,75667.2,0.5,-0.3098,0.0001,27.00536]
[1776176284492,46.56,75664.7,0.5,-0.31005,0.0001,27.01412]
[1776176284674,46.56,75664.7,0.5,-0.31005,0.0001,27.01412]
[1776176284714,46.56,75664.7,0.5,-0.31005,0.0001,27.01412]
[1776176285128,46.56,75670.24,0.5,-0.30951,0.0001,26.99526]
[1776176285554,46.56,75670.24,0.5,-0.30951,0.0001,26.99526]
[1776176286250,46.56,75670.24,0.5,-0.30951,0.0001,26.99526]
[1776176286316,46.56,75670.24,0.5,-0.30951,0.0001,26.99526]
[1776176286363,46.56,75670.24,0.5,-0.30951,0.0001,26.99526]
[1776176287144,46.57,75659.28,0.5,-0.31059,0.0001,27.03266]
[1776176287941,46.57,75659.28,0.5,-0.31059,0.0001,27.03266]
[1776176288006,46.57,75659.28,0.5,-0.31059,0.0001,27.03266]
[1776176288069,46.57,75659.28,0.5,-0.31059,0.0001,27.03266]
[1776176288400,46.57,75659.28,0.5,-0.31059,0.0001,27.03266]
[1776176288408,46.57,75659.28,0.5,-0.31059,0.0001,27.03266]
[1776176288402,46.57,75646.44,0.5,-0.31188,0.0001,27.07642]
[1776176288634,46.57,75646.44,0.5,-0.31188,0.0001,27.07642]
[1776176289483,46.57,75646.44,0.5,-0.31188,0.0001,27.07642]
[1776176289563,46.57,75639.18,0.5,-0.3126,0.0001,27.10083]
[1776176291308,46.57,75631.61,0.5,-0.31335,0.0001,27.12637]
[1776176291382,46.57,75615.58,0.5,-0.31496,0.0001,27.18002]
[1776176291573,46.57,75615.58,0.5,-0.31496,0.0001,27.18002]
[1776176291668,46.57,75615.58,0.5,-0.31496,0.0001,27.18002]
[1776176291850,46.57,75615.58,0.5,-0.31496,0.0001,27.18002]
[1776176292131,46.57,75615.58,0.5,-0.31496,0.0001,27.18002]
[1776176292177,46.57,75603.02,0.5,-0.31621,0.0001,27.22153]
[1776176292767,46.57,75603.02,0.5,-0.31621,0.0001,27.22153]
[1776176292920,46.57,75603.02,0.5,-0.31621,0.0001,27.22153]
[1776176293058,46.57,75603.02,0.5,-0.31621,0.0001,27.22153]
[1776176293165,46.57,75603.02,0.5,-0.31621,0.0001,27.22153]
[1776176293185,46.57,75593.55,0.5,-0.31716,0.0001,27.25273]
[1776176293553,46.57,75593.55,0.5,-0.31716,0.0001,27.25273]
[1776176293607,46.57,75593.55,0.5,-0.31716,0.0001,27.25273]
[1776176293848,46.57,75593.55,0.5,-0.31716,0.0001,27.25273]
[1776176293850,46.57,75593.55,0.5,-0.31716,0.0001,27.25273]
[1776176294425,46.57,75593.55,0.5,-0.31716,0.0001,27.25273]
[1776176294533,46.57,75585.52,0.5,-0.31797,0.0001,27.27904]
[1776176295295,46.57,75585.52,0.5,-0.31797,0.0001,27.27904]
[1776176295658,46.57,75588.65,0.5,-0.31765,0.0001,27.26882]
[1776176296159,46.57,75588.65,0.5,-0.31765,0.0001,27.26882]
[1776176297151,46.57,75594.94,0.5,-0.31702,0.0001,27.24822]
[1776176297627,46.57,75596.72,0.5,-0.31684,0.0001,27.24238]
[1776176297868,46.57,75596.72,0.5,-0.31684,0.0001,27.24238]
[1776176298163,46.57,75596.72,0.5,-0.31684,0.0001,27.24238]
[1776176298535,46.57,75591.55,0.5,-0.31736,0.0001,27.25938]
[1776176298665,46.57,75591.55,0.5,-0.31736,0.0001,27.25938]
[1776176299187,46.57,75591.55,0.5,-0.31736,0.0001,27.25938]
[1776176300871,46.57,75583.22,0.5,-0.3182,0.0001,27.28661]
[1776176304009,46.57,75586.85,0.5,-0.31783,0.0001,27.27471]
[1776176304593,46.57,75593.44,0.5,-0.31717,0.0001,27.25315]
[1776176304685,46.57,75593.44,0.5,-0.31717,0.0001,27.25315]
[1776176304858,46.57,75593.44,0.5,-0.31717,0.0001,27.25315]
[1776176305240,46.57,75593.44,0.5,-0.31717,0.0001,27.25315]
[1776176305272,46.57,75584.7,0.5,-0.31805,0.0001,27.28173]
[1776176305653,46.57,75584.7,0.5,-0.31805,0.0001,27.28173]
[1776176306186,46.57,75584.7,0.5,-0.31805,0.0001,27.28173]
[1776176306558,46.57,75584.58,0.5,-0.31806,0.0001,27.28212]
[1776176307286,46.57,75595.95,0.5,-0.31692,0.0001,27.24491]
[1776176307808,46.57,75595.95,0.5,-0.31692,0.0001,27.24491]
[1776176308293,46.57,75606.02,0.5,-0.31592,0.0001,27.21179]
[1776176308593,46.57,75606.02,0.5,-0.31592,0.0001,27.21179]
[1776176310569,46.57,75606.3,0.5,-0.31589,0.0001,27.21099]
[1776176310571,46.57,75606.3,0.5,-0.31589,0.0001,27.21099]
[1776176310600,46.57,75606.3,0.5,-0.31589,0.0001,27.21099]
[1776176310964,46.57,75606.3,0.5,-0.31589,0.0001,27.21099]
[1776176312161,46.57,75602.86,0.5,-0.31622,0.0001,27.21933]
[1776176312206,46.57,75602.86,0.5,-0.31622,0.0001,27.21933]
[1776176313218,46.57,75595.07,0.5,-0.317,0.0001,27.24498]
[1776176313431,46.57,75595.07,0.5,-0.317,0.0001,27.24498]
[1776176313492,46.58,75587.03,0.5,-0.31781,0.0001,27.27132]
[1776176313613,46.58,75587.03,0.5,-0.31781,0.0001,27.27132]
[1776176313618,46.58,75587.03,0.5,-0.31781,0.0001,27.27132]
[1776176313657,46.58,75587.03,0.5,-0.31781,0.0001,27.27132]
[1776176313736,46.58,75587.03,0.5,-0.31781,0.0001,27.27132]
[1776176314585,46.57,75586.94,0.5,-0.31782,0.0001,27.27161]
[1776176314716,46.57,75586.94,0.5,-0.31782,0.0001,27.27161]
[1776176314892,46.57,75586.94,0.5,-0.31782,0.0001,27.27161]
[1776176314912,46.57,75586.94,0.5,-0.31782,0.0001,27.27161]
[1776176315880,46.57,75587.63,0.5,-0.31775,0.0001,27.26935]
[1776176316342,46.57,75587.63,0.5,-0.31775,0.0001,27.26935]
[1776176317253,46.57,75589.0,0.5,-0.31761,0.0001,27.26487]
[1776176317604,46.57,75586.68,0.5,-0.31784,0.0001,27.27246]
[1776176317645,46.57,75586.68,0.5,-0.31784,0.0001,27.27246]
[1776176317648,46.57,75586.68,0.5,-0.31784,0.0001,27.27246]
[1776176317978,46.57,75586.68,0.5,-0.31784,0.0001,27.27246]
[1776176318970,46.57,75585.19,0.5,-0.31799,0.0001,27.27732]
[1776176319018,46.57,75585.19,0.5,-0.31799,0.0001,27.27732]
[1776176319954,46.57,75584.4,0.5,-0.31807,0.0001,27.27989]
[1776176319967,46.57,75584.4,0.5,-0.31807,0.0001,27.27989]
[1776176320010,46.57,75584.4,0.5,-0.31807,0.0001,27.27989]
[1776176320289,46.57,75584.4,0.5,-0.31807,0.0001,27.27989]
[1776176320404,46.57,75574.83,0.5,-0.31903,0.0001,27.31103]
[1776176320607,46.57,75574.83,0.5,-0.31903,0.0001,27.31103]
[1776176320723,46.57,75574.83,0.5,-0.31903,0.0001,27.31103]
[1776176321402,46.57,75566.1,0.5,-0.3199,0.0001,27.33925]
[1776176321548,46.57,75566.1,0.5,-0.3199,0.0001,27.33925]
[1776176321743,46.57,75566.1,0.5,-0.3199,0.0001,27.33925]
[1776176321971,46.57,75566.1,0.5,-0.3199,0.0001,27.33925]
[1776176322835,46.57,75563.35,0.5,-0.32018,0.0001,27.34806]
[1776176322891,46.57,75563.35,0.5,-0.32018,0.0001,27.34806]
[1776176323174,46.57,75563.35,0.5,-0.32018,0.0001,27.34806]
[1776176324393,46.57,75562.44,0.5,-0.32027,0.0001,27.35092]
[1776176325485,46.57,75559.99,0.5,-0.32051,0.0001,27.35874]
[1776176325527,46.57,75561.35,0.5,-0.32037,0.0001,27.35428]
[1776176325575,46.57,75561.35,0.5,-0.32037,0.0001,27.35428]
[1776176326340,46.57,75561.35,0.5,-0.32037,0.0001,27.35428]
[1776176326428,46.57,75561.35,0.5,-0.32037,0.0001,27.35428]
[1776176327433,46.57,75561.31,0.5,-0.32037,0.0001,27.35432]
[1776176330949,46.57,75564.95,0.5,-0.32,0.0001,27.34227]
[1776176330952,46.57,75564.95,0.5,-0.32,0.0001,27.34227]
[1776176330978,46.57,75564.95,0.5,-0.32,0.0001,27.34227]
[1776176331162,46.57,75564.95,0.5,-0.32,0.0001,27.34227]
[1776176331219,46.57,75564.95,0.5,-0.32,0.0001,27.34227]
[1776176331315,46.57,75564.95,0.5,-0.32,0.0001,27.34227]
[1776176331328,46.57,75564.95,0.5,-0.32,0.0001,27.34227]
[1776176331391,46.57,75564.95,0.5,-0.32,0.0001,27.34227]
[1776176332069,46.57,75569.44,0.5,-0.31955,0.0001,27.32775]
[1776176334239,46.57,75577.27,0.5,-0.31876,0.0001,27.30217]
[1776176335887,46.57,75576.45,0.5,-0.31884,0.0001,27.30475]
[1776176336278,46.57,75576.45,0.5,-0.31884,0.0001,27.30475]
[1776176339084,46.57,75580.07,0.5,-0.31847,0.0001,27.2929]
[1776176339237,46.57,75580.07,0.5,-0.31847,0.0001,27.2929]
[1776176341024,46.57,75589.86,0.5,-0.31749,0.0001,27.26089]
[1776176342267,46.57,75593.46,0.5,-0.31713,0.0001,27.24909]
[1776176344133,46.57,75599.95,0.5,-0.31648,0.0001,27.22781]
[1776176345067,46.57,75601.1,0.5,-0.31637,0.0001,27.22405]
[1776176345260,46.57,75601.1,0.5,-0.31637,0.0001,27.22405]
[1776176345576,46.57,75592.72,0.5,-0.31721,0.0001,27.25164]
[1776176347648,46.57,75588.01,0.5,-0.31768,0.0001,27.26707]
[1776176348224,46.57,75588.01,0.5,-0.31768,0.0001,27.26707]
[1776176350819,46.57,75581.0,0.5,-0.31838,0.0001,27.2899]
[1776176351187,46.57,75581.0,0.5,-0.31838,0.0001,27.2899]
[1776176351269,46.57,75581.0,0.5,-0.31838,0.0001,27.2899]
[1776176351420,46.57,75581.0,0.5,-0.31838,0.0001,27.2899]
[1776176352262,46.57,75578.63,0.5,-0.31862,0.0001,27.29755]
[1776176352387,46.57,75578.63,0.5,-0.31862,0.0001,27.29755]
[1776176352475,46.56,75570.8,0.5,-0.3194,0.0001,27.32291]
[1776176353234,46.56,75570.8,0.5,-0.3194,0.0001,27.32291]
[1776176355886,46.56,75562.67,0.5,-0.32022,0.0001,27.34923]
[1776176356216,46.56,75562.67,0.5,-0.32022,0.0001,27.34923]
[1776176356298,46.56,75562.67,0.5,-0.32022,0.0001,27.34923]
[1776176356391,46.56,75562.67,0.5,-0.32022,0.0001,27.34923]
[1776176356398,46.56,75562.67,0.5,-0.32022,0.0001,27.34923]
[1776176357255,46.56,75560.88,0.5,-0.32039,0.0001,27.35492]
[1776176357368,46.56,75560.88,0.5,-0.32039,0.0001,27.35492]
[1776176357392,46.56,75560.71,0.5,-0.32041,0.0001,27.35553]
[1776176359018,46.56,75567.34,0.5,-0.31975,0.0001,27.33413]
[1776176360134,46.56,75572.21,0.5,-0.31926,0.0001,27.31829]
[1776176360291,46.56,75572.21,0.5,-0.31926,0.0001,27.31829]
[1776176360349,46.56,75572.21,0.5,-0.31926,0.0001,27.31829]
[1776176360449,46.56,75572.21,0.5,-0.31926,0.0001,27.31829]
[1776176362214,46.56,75584.3,0.5,-0.31804,0.0001,27.2789]
[1776176362444,46.56,75584.3,0.5,-0.31804,0.0001,27.2789]
[1776176362637,46.56,75584.3,0.5,-0.31804,0.0001,27.2789]
[1776176362935,46.56,75599.47,0.5,-0.31652,0.0001,27.22913]
[1776176364499,46.56,75599.47,0.5,-0.31652,0.0001,27.22913]
[1776176364563,46.56,75599.47,0.5,-0.31652,0.0001,27.22913]
[1776176364948,46.56,75601.95,0.5,-0.31628,0.0001,27.22097]
[1776176365603,46.56,75600.33,0.5,-0.31644,0.0001,27.22633]
[1776176367298,46.56,75594.87,0.5,-0.31699,0.0001,27.2443]
[1776176367916,46.56,75591.51,0.5,-0.31732,0.0001,27.25534]
[1776176369040,46.56,75594.41,0.5,-0.31703,0.0001,27.24583]
[1776176369116,46.56,75594.41,0.5,-0.31703,0.0001,27.24583]
[1776176369156,46.56,75594.41,0.5,-0.31703,0.0001,27.24583]
[1776176372216,46.56,75604.7,0.5,-0.31601,0.0001,27.21205]
[1776176372240,46.56,75604.7,0.5,-0.31601,0.0001,27.21205]
[1776176376871,46.57,75607.28,0.5,-0.31574,0.0001,27.20073]
[1776176376894,46.57,75607.28,0.5,-0.31574,0.0001,27.20073]
[1776176376944,46.57,75607.28,0.5,-0.31574,0.0001,27.20073]
[1776176377106,46.57,75607.28,0.5,-0.31574,0.0001,27.20073]
[1776176377266,46.57,75607.28,0.5,-0.31574,0.0001,27.20073]
[1776176377362,46.57,75607.28,0.5,-0.31574,0.0001,27.20073]
[1776176377420,46.57,75607.28,0.5,-0.31574,0.0001,27.20073]
[1776176378999,46.57,75609.5,0.5,-0.31552,0.0001,27.19351]
[1776176380932,46.57,75605.52,0.5,-0.31592,0.0001,27.20678]
[1776176381149,46.57,75605.52,0.5,-0.31592,0.0001,27.20678]
[1776176381210,46.57,75605.52,0.5,-0.31592,0.0001,27.20678]
[1776176381405,46.57,75605.52,0.5,-0.31592,0.0001,27.20678]
[1776176381921,46.57,75608.77,0.5,-0.3156,0.0001,27.19615]
[1776176382408,46.57,75608.77,0.5,-0.3156,0.0001,27.19615]
[1776176382553,46.57,75608.77,0.5,-0.3156,0.0001,27.19615]
[1776176382994,46.57,75625.6,0.5,-0.31393,0.0001,27.14037]
[1776176383609,46.57,75625.6,0.5,-0.31393,0.0001,27.14037]
[1776176384076,46.57,75625.6,0.5,-0.31393,0.0001,27.14037]
[1776176384079,46.57,75625.6,0.5,-0.31393,0.0001,27.14037]
[1776176386726,46.57,75635.01,0.5,-0.313,0.0001,27.10931]
[1776176387689,46.57,75634.0,0.5,-0.3131,0.0001,27.11284]
[1776176387742,46.57,75634.0,0.5,-0.3131,0.0001,27.11284]
[1776176388269,46.57,75634.0,0.5,-0.3131,0.0001,27.11284]
[1776176388427,46.57,75634.0,0.5,-0.3131,0.0001,27.11284]
[1776176388813,46.59,75633.02,0.5,-0.31324,0.0001,27.11761]
[1776176389736,46.59,75628.27,0.5,-0.31371,0.0001,27.13347]
[1776176389791,46.59,75628.27,0.5,-0.31371,0.0001,27.13347]
[1776176389915,46.59,75628.27,0.5,-0.31371,0.0001,27.13347]
[1776176389950,46.59,75628.27,0.5,-0.31371,0.0001,27.13347]
[1776176391082,46.59,75625.33,0.5,-0.31401,0.0001,27.1434]
[1776176391266,46.59,75625.33,0.5,-0.31401,0.0001,27.1434]
[1776176391310,46.59,75625.33,0.5,-0.31401,0.0001,27.1434]
[1776176391345,46.59,75625.33,0.5,-0.31401,0.0001,27.1434]
[1776176391424,46.59,75625.33,0.5,-0.31401,0.0001,27.1434]
[1776176391654,46.6,75620.74,0.5,-0.3145,0.0001,27.15982]
[1776176391685,46.6,75620.74,0.5,-0.3145,0.0001,27.15982]
[1776176391738,46.6,75620.74,0.5,-0.3145,0.0001,27.15982]
[1776176391965,46.6,75620.74,0.5,-0.3145,0.0001,27.15982]
[1776176391981,46.6,75620.74,0.5,-0.3145,0.0001,27.15982]
[1776176392101,46.6,75620.74,0.5,-0.3145,0.0001,27.15982]
[1776176392205,46.6,75612.35,0.5,-0.31533,0.0001,27.18763]
[1776176394973,46.6,75612.18,0.5,-0.31535,0.0001,27.18832]
[1776176396741,46.6,75604.46,0.5,-0.31614,0.0001,27.21441]
[1776176401263,46.61,75609.55,0.5,-0.31565,0.0001,27.19813]
[1776176401575,46.61,75609.55,0.5,-0.31565,0.0001,27.19813]
[1776176401892,46.61,75610.02,0.5,-0.31561,0.0001,27.19706]
[1776176401965,46.61,75610.02,0.5,-0.31561,0.0001,27.19706]
[1776176402268,46.61,75610.02,0.5,-0.31561,0.0001,27.19706]
[1776176402432,46.61,75610.02,0.5,-0.31561,0.0001,27.19706]
[1776176402477,46.61,75621.05,0.5,-0.31452,0.0001,27.16058]
[1776176403057,46.61,75631.57,0.5,-0.31347,0.0001,27.12556]
[1776176404400,46.61,75631.57,0.5,-0.31347,0.0001,27.12556]
[1776176407304,46.61,75627.6,0.5,-0.31387,0.0001,27.13908]
[1776176409887,46.62,75640.27,0.5,-0.31262,0.0001,27.09704]
[1776176410263,46.62,75640.27,0.5,-0.31262,0.0001,27.09704]
[1776176413381,46.62,75649.52,0.5,-0.31171,0.0001,27.06636]
[1776176415351,46.62,75647.08,0.5,-0.31197,0.0001,27.07503]
[1776176417595,46.62,75651.93,0.5,-0.3115,0.0001,27.059]
[1776176422165,46.63,75664.07,0.5,-0.31032,0.0001,27.01896]
[1776176422722,46.63,75664.07,0.5,-0.31032,0.0001,27.01896]
[1776176423427,46.63,75664.07,0.5,-0.31032,0.0001,27.01896]
[1776176423497,46.63,75664.07,0.5,-0.31032,0.0001,27.01896]
[1776176423599,46.63,75664.07,0.5,-0.31032,0.0001,27.01896]
[1776176423527,46.65,75668.37,0.5,-0.30995,0.0001,27.00629]
[1776176423717,46.65,75668.37,0.5,-0.30995,0.0001,27.00629]
[1776176423804,46.65,75668.37,0.5,-0.30995,0.0001,27.00629]
[1776176424469,46.65,75668.37,0.5,-0.30995,0.0001,27.00629]
[1776176424542,46.65,75671.49,0.5,-0.30964,0.0001,26.9959]
[1776176424738,46.65,75671.49,0.5,-0.30964,0.0001,26.9959]
[1776176424744,46.65,75671.49,0.5,-0.30964,0.0001,26.9959]
[1776176424756,46.65,75671.49,0.5,-0.30964,0.0001,26.9959]
[1776176424809,46.65,75671.49,0.5,-0.30964,0.0001,26.9959]
[1776176425577,46.65,75671.49,0.5,-0.30964,0.0001,26.9959]
[1776176426499,46.65,75665.91,0.5,-0.31019,0.0001,27.01484]
[1776176426519,46.65,75656.11,0.5,-0.31117,0.0001,27.04837]
[1776176426723,46.65,75656.11,0.5,-0.31117,0.0001,27.04837]
[1776176427433,46.65,75656.11,0.5,-0.31117,0.0001,27.04837]
[1776176427843,46.65,75653.82,0.5,-0.3114,0.0001,27.05624]
[1776176428114,46.65,75653.82,0.5,-0.3114,0.0001,27.05624]
[1776176428149,46.65,75653.82,0.5,-0.3114,0.0001,27.05624]
[1776176429939,46.66,75650.9,0.5,-0.3117,0.0001,27.06636]
[1776176430057,46.66,75650.9,0.5,-0.3117,0.0001,27.06636]
[1776176431335,46.66,75658.55,0.5,-0.31094,0.0001,27.04057]
[1776176431399,46.66,75669.16,0.5,-0.30989,0.0001,27.00188]
[1776176432307,46.66,75669.16,0.5,-0.30989,0.0001,27.00188]
[1776176432338,46.66,75669.16,0.5,-0.30989,0.0001,27.00188]
[1776176432483,46.66,75680.75,0.5,-0.30875,0.0001,26.96262]
[1776176432692,46.66,75680.75,0.5,-0.30875,0.0001,26.96262]
[1776176432805,46.66,75680.75,0.5,-0.30875,0.0001,26.96262]
[1776176434560,46.66,75681.58,0.5,-0.30867,0.0001,26.95979]
[1776176434952,46.66,75685.7,0.5,-0.30827,0.0001,26.94618]
[1776176435248,46.66,75685.7,0.5,-0.30827,0.0001,26.94618]
[1776176435993,46.66,75681.61,0.5,-0.30868,0.0001,26.96016]
[1776176436348,46.66,75681.61,0.5,-0.30868,0.0001,26.96016]
[1776176442309,46.75,75681.37,0.5,-0.309,0.0001,26.97229]
[1776176443758,46.77,75681.42,0.5,-0.30905,0.0001,26.97423]
[1776176447425,46.81,75680.77,0.5,-0.30927,0.0001,26.98257]
[1776176451604,46.82,75676.12,0.5,-0.30975,0.0001,26.99907]
[1776176451616,46.82,75676.12,0.5,-0.30975,0.0001,26.99907]
[1776176456342,46.83,75677.85,0.5,-0.3096,0.0001,26.99405]
[1776176456379,46.83,75677.85,0.5,-0.3096,0.0001,26.99405]
[1776176456443,46.83,75677.85,0.5,-0.3096,0.0001,26.99405]
[1776176456531,46.83,75677.85,0.5,-0.3096,0.0001,26.99405]
[1776176456765,46.83,75681.85,0.5,-0.30921,0.0001,26.98067]
[1776176456947,46.83,75681.85,0.5,-0.30921,0.0001,26.98067]
[1776176457428,46.83,75681.85,0.5,-0.30921,0.0001,26.98067]
[1776176457486,46.83,75681.85,0.5,-0.30921,0.0001,26.98067]
[1776176457621,46.83,75681.85,0.5,-0.30921,0.0001,26.98067]
[1776176457668,46.83,75682.24,0.5,-0.30918,0.0001,26.97954]
[1776176457869,46.83,75682.24,0.5,-0.30918,0.0001,26.97954]
[1776176458853,46.83,75681.39,0.5,-0.30927,0.0001,26.98261]
[1776176459298,46.83,75681.39,0.5,-0.30927,0.0001,26.98261]
[1776176459334,46.83,75681.39,0.5,-0.30927,0.0001,26.98261]
[1776176459414,46.83,75681.39,0.5,-0.30927,0.0001,26.98261]
[1776176460286,46.83,75682.83,0.5,-0.30913,0.0001,26.97792]
[1776176460680,46.83,75682.94,0.5,-0.30912,0.0001,26.97773]
[1776176460824,46.83,75682.94,0.5,-0.30912,0.0001,26.97773]
[1776176460849,46.83,75682.94,0.5,-0.30912,0.0001,26.97773]
[1776176460878,46.83,75682.94,0.5,-0.30912,0.0001,26.97773]
[1776176461774,46.83,75683.03,0.5,-0.30912,0.0001,26.97762]
[1776176461884,46.83,75683.03,0.5,-0.30912,0.0001,26.97762]
[1776176462298,46.83,75683.03,0.5,-0.30912,0.0001,26.97762]
[1776176462334,46.83,75683.03,0.5,-0.30912,0.0001,26.97762]
[1776176462443,46.83,75683.03,0.5,-0.30912,0.0001,26.97762]
[1776176463310,46.84,75683.17,0.5,-0.30911,0.0001,26.97733]
[1776176463702,46.84,75681.15,0.5,-0.30932,0.0001,26.98437]
[1776176463779,46.84,75681.15,0.5,-0.30932,0.0001,26.98437]
[1776176464324,46.84,75681.15,0.5,-0.30932,0.0001,26.98437]
[1776176464374,46.84,75681.15,0.5,-0.30932,0.0001,26.98437]
[1776176464677,46.84,75682.62,0.5,-0.30918,0.0001,26.97957]
[1776176464732,46.84,75682.62,0.5,-0.30918,0.0001,26.97957]
[1776176465849,46.84,75686.59,0.5,-0.30879,0.0001,26.96628]
[1776176465889,46.84,75686.59,0.5,-0.30879,0.0001,26.96628]
[1776176465892,46.84,75686.59,0.5,-0.30879,0.0001,26.96628]
[1776176466488,46.84,75690.71,0.5,-0.30839,0.0001,26.95228]
[1776176467346,46.84,75690.71,0.5,-0.30839,0.0001,26.95228]
[1776176468416,46.84,75691.1,0.5,-0.30835,0.0001,26.95099]
[1776176468494,46.84,75691.1,0.5,-0.30835,0.0001,26.95099]
[1776176468557,46.84,75691.1,0.5,-0.30835,0.0001,26.95099]
[1776176468662,46.84,75696.31,0.5,-0.30784,0.0001,26.93326]
[1776176469379,46.84,75696.31,0.5,-0.30784,0.0001,26.93326]
[1776176469613,46.84,75696.31,0.5,-0.30784,0.0001,26.93326]
[1776176469705,46.84,75701.45,0.5,-0.30734,0.0001,26.91592]
[1776176470240,46.84,75701.45,0.5,-0.30734,0.0001,26.91592]
[1776176470247,46.84,75701.45,0.5,-0.30734,0.0001,26.91592]
[1776176470457,46.84,75701.45,0.5,-0.30734,0.0001,26.91592]
[1776176470565,46.84,75711.73,0.5,-0.30634,0.0001,26.88091]
[1776176471734,46.85,75713.82,0.5,-0.30614,0.0001,26.87382]
[1776176472342,46.85,75713.82,0.5,-0.30614,0.0001,26.87382]
[1776176472787,46.85,75715.57,0.5,-0.30597,0.0001,26.8679]
[1776176472866,46.85,75715.57,0.5,-0.30597,0.0001,26.8679]
[1776176473275,46.85,75715.57,0.5,-0.30597,0.0001,26.8679]
[1776176473423,46.85,75715.57,0.5,-0.30597,0.0001,26.8679]
[1776176473842,46.85,75715.6,0.5,-0.30597,0.0001,26.8678]
[1776176475662,46.85,75716.7,0.5,-0.30587,0.0001,26.86423]
[1776176475919,46.85,75713.41,0.5,-0.30619,0.0001,26.87567]
[1776176478802,46.87,75703.6,0.5,-0.30722,0.0001,26.91222]
[1776176480546,46.87,75703.92,0.5,-0.3072,0.0001,26.91119]
[1776176480884,46.88,75706.81,0.5,-0.30693,0.0001,26.90191]
[1776176481254,46.88,75706.81,0.5,-0.30693,0.0001,26.90191]
[1776176481672,46.88,75706.81,0.5,-0.30693,0.0001,26.90191]
[1776176481997,46.88,75711.86,0.5,-0.30644,0.0001,26.88466]
[1776176482087,46.88,75711.86,0.5,-0.30644,0.0001,26.88466]
[1776176482223,46.88,75711.86,0.5,-0.30644,0.0001,26.88466]
[1776176482723,46.88,75712.61,0.5,-0.30637,0.0001,26.88218]
[1776176484708,46.89,75709.02,0.5,-0.30676,0.0001,26.89614]
[1776176491141,46.89,75710.77,0.5,-0.3066,0.0001,26.89049]
[1776176491194,46.89,75710.77,0.5,-0.3066,0.0001,26.89049]
[1776176491599,46.89,75710.77,0.5,-0.3066,0.0001,26.89049]
[1776176494041,46.9,75714.07,0.5,-0.3063,0.0001,26.87781]
[1776176494899,46.91,75714.51,0.5,-0.30626,0.0001,26.87638]
[1776176495812,46.91,75713.97,0.5,-0.30634,0.0001,26.87907]
[1776176497755,46.91,75712.1,0.5,-0.30652,0.0001,26.88564]
[1776176500511,46.91,75710.09,0.5,-0.30672,0.0001,26.89268]
[1776176502721,46.92,75710.19,0.5,-0.30672,0.0001,26.89255]
[1776176507831,46.92,75706.52,0.5,-0.30709,0.0001,26.90552]
[1776176511779,46.92,75702.82,0.5,-0.30746,0.0001,26.91835]
[1776176511781,46.92,75702.82,0.5,-0.30746,0.0001,26.91835]
[1776176513722,46.92,75709.54,0.5,-0.3068,0.0001,26.89537]
[1776176513801,46.92,75713.53,0.5,-0.30641,0.0001,26.88176]
[1776176514022,46.92,75713.53,0.5,-0.30641,0.0001,26.88176]
[1776176514216,46.92,75713.53,0.5,-0.30641,0.0001,26.88176]
[1776176514249,46.92,75713.53,0.5,-0.30641,0.0001,26.88176]
[1776176514859,46.92,75715.76,0.5,-0.3062,0.0001,26.87426]
[1776176515027,46.92,75715.76,0.5,-0.3062,0.0001,26.87426]
[1776176515274,46.92,75715.76,0.5,-0.3062,0.0001,26.87426]
[1776176515550,46.92,75715.76,0.5,-0.3062,0.0001,26.87426]
[1776176518736,46.92,75723.92,0.5,-0.30541,0.0001,26.84649]
[1776176519843,46.92,75724.02,0.5,-0.3054,0.0001,26.84626]
[1776176519845,46.92,75724.02,0.5,-0.3054,0.0001,26.84626]
[1776176522390,46.93,75723.13,0.5,-0.30549,0.0001,26.84955]
[1776176522398,46.93,75723.13,0.5,-0.30549,0.0001,26.84955]
[1776176522608,46.93,75723.13,0.5,-0.30549,0.0001,26.84955]
[1776176522734,46.93,75722.13,0.5,-0.3056,0.0001,26.85321]
[1776176522978,46.93,75722.13,0.5,-0.3056,0.0001,26.85321]
[1776176523882,46.93,75721.72,0.5,-0.30564,0.0001,26.85462]
[1776176524450,46.93,75721.72,0.5,-0.30564,0.0001,26.85462]
[1776176525595,46.93,75721.18,0.5,-0.30569,0.0001,26.85668]
[1776176525665,46.93,75721.18,0.5,-0.30569,0.0001,26.85668]
[1776176526593,46.93,75722.33,0.5,-0.30559,0.0001,26.85282]
[1776176527953,46.93,75716.49,0.5,-0.30616,0.0001,26.87299]
[1776176529651,46.93,75714.85,0.5,-0.30632,0.0001,26.87871]
[1776176529923,46.93,75714.87,0.5,-0.30632,0.0001,26.87871]
[1776176529958,46.93,75714.87,0.5,-0.30632,0.0001,26.87871]
[1776176529974,46.93,75714.87,0.5,-0.30632,0.0001,26.87871]
[1776176530089,46.93,75714.87,0.5,-0.30632,0.0001,26.87871]
[1776176530619,46.93,75714.87,0.5,-0.30632,0.0001,26.87871]
[1776176530664,46.93,75714.87,0.5,-0.30632,0.0001,26.87871]
[1776176531055,46.93,75717.46,0.5,-0.30607,0.0001,26.86998]
[1776176532719,46.93,75722.28,0.5,-0.3056,0.0001,26.85341]
[1776176533174,46.93,75723.84,0.5,-0.30545,0.0001,26.84814]
[1776176533178,46.93,75723.84,0.5,-0.30545,0.0001,26.84814]
[1776176533797,46.93,75724.28,0.5,-0.30541,0.0001,26.84673]
[1776176535087,46.94,75731.56,0.5,-0.3047,0.0001,26.82171]
[1776176535373,46.94,75731.56,0.5,-0.3047,0.0001,26.82171]
[1776176535423,46.94,75731.56,0.5,-0.3047,0.0001,26.82171]
[1776176535478,46.94,75731.56,0.5,-0.3047,0.0001,26.82171]
[1776176535863,46.94,75734.02,0.5,-0.30447,0.0001,26.81347]
[1776176535875,46.94,75734.02,0.5,-0.30447,0.0001,26.81347]
[1776176536030,46.94,75734.02,0.5,-0.30447,0.0001,26.81347]
[1776176536068,46.94,75734.02,0.5,-0.30447,0.0001,26.81347]
[1776176536179,46.94,75734.02,0.5,-0.30447,0.0001,26.81347]
[1776176536186,46.94,75743.16,0.5,-0.30358,0.0001,26.78178]
[1776176537129,46.94,75743.16,0.5,-0.30358,0.0001,26.78178]
[1776176537185,46.94,75743.16,0.5,-0.30358,0.0001,26.78178]
[1776176537198,46.94,75743.16,0.5,-0.30358,0.0001,26.78178]
[1776176537531,46.94,75752.98,0.5,-0.30263,0.0001,26.74757]
[1776176538324,46.94,75752.98,0.5,-0.30263,0.0001,26.74757]
[1776176538429,46.94,75752.98,0.5,-0.30263,0.0001,26.74757]
[1776176538928,46.94,75755.89,0.5,-0.30235,0.0001,26.73743]
[1776176542082,46.94,75768.13,0.5,-0.30116,0.0001,26.69464]
[1776176546442,46.94,75764.17,0.5,-0.30155,0.0001,26.70879]
[1776176548271,46.94,75770.39,0.5,-0.30095,0.0001,26.68705]
[1776176548533,46.94,75770.39,0.5,-0.30095,0.0001,26.68705]
[1776176551041,46.94,75765.58,0.5,-0.30142,0.0001,26.70413]
[1776176551096,46.94,75765.58,0.5,-0.30142,0.0001,26.70413]
[1776176552199,46.94,75765.71,0.5,-0.3014,0.0001,26.70063]
[1776176552480,46.94,75765.71,0.5,-0.3014,0.0001,26.70063]
[1776176552507,46.94,75765.71,0.5,-0.3014,0.0001,26.70063]
[1776176552605,46.94,75765.71,0.5,-0.3014,0.0001,26.70063]
[1776176552674,46.94,75765.71,0.5,-0.3014,0.0001,26.70063]
[1776176552734,46.94,75765.71,0.5,-0.3014,0.0001,26.70063]
[1776176552701,46.94,75763.6,0.5,-0.3016,0.0001,26.70812]
[1776176552781,46.94,75763.6,0.5,-0.3016,0.0001,26.70812]
[1776176552831,46.94,75763.6,0.5,-0.3016,0.0001,26.70812]
[1776176552913,46.94,75763.6,0.5,-0.3016,0.0001,26.70812]
[1776176552991,46.94,75763.6,0.5,-0.3016,0.0001,26.70812]
[1776176553038,46.94,75763.6,0.5,-0.3016,0.0001,26.70812]
[1776176553211,46.94,75763.6,0.5,-0.3016,0.0001,26.70812]
[1776176553583,46.94,75763.6,0.5,-0.3016,0.0001,26.70812]
[1776176553684,46.96,75746.09,0.5,-0.30335,0.0001,26.7711]
[1776176553900,46.96,75746.09,0.5,-0.30335,0.0001,26.7711]
[1776176553956,46.96,75746.09,0.5,-0.30335,0.0001,26.7711]
[1776176554695,46.96,75746.09,0.5,-0.30335,0.0001,26.7711]
[1776176554723,46.96,75746.09,0.5,-0.30335,0.0001,26.7711]
[1776176554763,46.96,75729.95,0.5,-0.30492,0.0001,26.82719]
[1776176555021,46.96,75729.95,0.5,-0.30492,0.0001,26.82719]
[1776176555559,46.96,75729.95,0.5,-0.30492,0.0001,26.82719]
[1776176555610,46.96,75729.95,0.5,-0.30492,0.0001,26.82719]
[1776176556198,46.96,75728.15,0.5,-0.3051,0.0001,26.83351]
[1776176556202,46.96,75728.15,0.5,-0.3051,0.0001,26.83351]
[1776176556655,46.96,75728.15,0.5,-0.3051,0.0001,26.83351]
[1776176556889,46.96,75729.12,0.5,-0.30501,0.0001,26.83027]
[1776176559152,46.96,75728.86,0.5,-0.30504,0.0001,26.83128]
[1776176559252,46.96,75728.86,0.5,-0.30504,0.0001,26.83128]
[1776176559715,46.96,75728.86,0.5,-0.30504,0.0001,26.83128]
[1776176559927,46.96,75732.42,0.5,-0.3047,0.0001,26.81921]
[1776176559956,46.96,75732.42,0.5,-0.3047,0.0001,26.81921]
[1776176560105,46.96,75732.42,0.5,-0.3047,0.0001,26.81921]
[1776176563192,46.96,75739.72,0.5,-0.30399,0.0001,26.79405]
[1776176563507,46.96,75739.72,0.5,-0.30399,0.0001,26.79405]
[1776176563540,46.96,75739.31,0.5,-0.30403,0.0001,26.7956]
[1776176564239,46.96,75739.31,0.5,-0.30403,0.0001,26.7956]
[1776176566487,46.96,75739.81,0.5,-0.30398,0.0001,26.79382]
[1776176566527,46.96,75739.81,0.5,-0.30398,0.0001,26.79382]
[1776176566655,46.96,75739.81,0.5,-0.30398,0.0001,26.79382]
[1776176566736,46.96,75739.63,0.5,-0.304,0.0001,26.79433]
[1776176567108,46.96,75739.63,0.5,-0.304,0.0001,26.79433]
[1776176569239,46.96,75731.99,0.5,-0.30474,0.0001,26.8209]
[1776176569644,46.96,75731.99,0.5,-0.30474,0.0001,26.8209]
[1776176572136,46.97,75739.98,0.5,-0.30398,0.0001,26.79372]
[1776176572185,46.97,75739.98,0.5,-0.30398,0.0001,26.79372]
[1776176572232,46.97,75739.98,0.5,-0.30398,0.0001,26.79372]
[1776176572266,46.97,75739.98,0.5,-0.30398,0.0001,26.79372]
[1776176572345,46.97,75739.98,0.5,-0.30398,0.0001,26.79372]
[1776176572693,46.97,75739.98,0.5,-0.30398,0.0001,26.79372]
[1776176572781,46.97,75743.22,0.5,-0.30367,0.0001,26.78262]
[1776176573304,46.97,75743.22,0.5,-0.30367,0.0001,26.78262]
[1776176573371,46.97,75743.22,0.5,-0.30367,0.0001,26.78262]
[1776176574269,46.97,75746.11,0.5,-0.30339,0.0001,26.77253]
[1776176574994,46.97,75753.73,0.5,-0.30264,0.0001,26.74596]
[1776176575063,46.97,75753.73,0.5,-0.30264,0.0001,26.74596]
[1776176575143,46.97,75753.73,0.5,-0.30264,0.0001,26.74596]
[1776176575158,46.97,75753.73,0.5,-0.30264,0.0001,26.74596]
[1776176575226,46.97,75753.73,0.5,-0.30264,0.0001,26.74596]
[1776176575276,46.97,75753.73,0.5,-0.30264,0.0001,26.74596]
[1776176575312,46.97,75747.39,0.5,-0.30326,0.0001,26.76804]
[1776176576319,46.97,75736.28,0.5,-0.30435,0.0001,26.80692]
[1776176576826,46.97,75736.28,0.5,-0.30435,0.0001,26.80692]
[1776176576950,46.97,75736.28,0.5,-0.30435,0.0001,26.80692]
[1776176577075,46.97,75736.28,0.5,-0.30435,0.0001,26.80692]
[1776176577165,46.97,75736.28,0.5,-0.30435,0.0001,26.80692]
[1776176577233,46.97,75736.28,0.5,-0.30435,0.0001,26.80692]
[1776176577413,46.97,75736.28,0.5,-0.30435,0.0001,26.80692]
[1776176577540,46.97,75736.28,0.5,-0.30435,0.0001,26.80692]
[1776176577562,46.97,75736.28,0.5,-0.30435,0.0001,26.80692]
[1776176577587,46.97,75736.28,0.5,-0.30435,0.0001,26.80692]
[1776176577612,46.97,75736.28,0.5,-0.30435,0.0001,26.80692]
[1776176577709,46.97,75746.84,0.5,-0.30332,0.0001,26.77022]
[1776176578922,46.97,75755.01,0.5,-0.30253,0.0001,26.74173]
[1776176578980,46.97,75755.01,0.5,-0.30253,0.0001,26.74173]
[1776176579051,46.97,75755.01,0.5,-0.30253,0.0001,26.74173]
[1776176579362,46.97,75755.01,0.5,-0.30253,0.0001,26.74173]
[1776176579384,46.97,75755.01,0.5,-0.30253,0.0001,26.74173]
[1776176579932,46.97,75752.86,0.5,-0.30273,0.0001,26.74922]
[1776176580032,46.97,75752.86,0.5,-0.30273,0.0001,26.74922]
[1776176580038,46.97,75752.86,0.5,-0.30273,0.0001,26.74922]
[1776176580233,46.97,75752.86,0.5,-0.30273,0.0001,26.74922]
[1776176580991,46.97,75748.9,0.5,-0.30312,0.0001,26.76302]
[1776176582007,46.97,75749.2,0.5,-0.30309,0.0001,26.76193]
[1776176582383,46.97,75745.69,0.5,-0.30343,0.0001,26.77421]
[1776176584271,46.97,75742.63,0.5,-0.30373,0.0001,26.78489]
[1776176584537,46.97,75742.63,0.5,-0.30373,0.0001,26.78489]
[1776176586820,46.97,75738.97,0.5,-0.30409,0.0001,26.79771]
[1776176587983,46.97,75740.49,0.5,-0.30394,0.0001,26.79248]
[1776176590683,46.97,75745.52,0.5,-0.30346,0.0001,26.77512]
[1776176590696,46.97,75749.07,0.5,-0.30311,0.0001,26.76284]
[1776176593209,46.97,75753.11,0.5,-0.30272,0.0001,26.74873]
[1776176596974,46.97,75760.91,0.5,-0.30196,0.0001,26.72151]
[1776176598583,46.97,75760.85,0.5,-0.30197,0.0001,26.72174]
[1776176604539,46.97,75758.38,0.5,-0.30221,0.0001,26.73045]
[1776176605957,46.97,75759.11,0.5,-0.30214,0.0001,26.72791]
[1776176606066,46.97,75759.11,0.5,-0.30214,0.0001,26.72791]
[1776176606971,46.97,75763.78,0.5,-0.30169,0.0001,26.71157]
[1776176609192,46.97,75766.39,0.5,-0.30144,0.0001,26.70248]
[1776176614609,46.97,75769.4,0.5,-0.30114,0.0001,26.68906]
[1776176618764,46.98,75770.91,0.5,-0.30099,0.0001,26.68387]
[1776176618808,46.98,75770.91,0.5,-0.30099,0.0001,26.68387]
[1776176623681,46.98,75783.84,0.5,-0.29975,0.0001,26.63862]
[1776176626795,46.98,75785.69,0.5,-0.29958,0.0001,26.63224]
[1776176626932,46.98,75787.18,0.5,-0.29944,0.0001,26.62706]
[1776176627135,46.98,75787.18,0.5,-0.29944,0.0001,26.62706]
[1776176627259,46.98,75787.18,0.5,-0.29944,0.0001,26.62706]
[1776176627484,46.98,75787.18,0.5,-0.29944,0.0001,26.62706]
[1776176627670,46.98,75787.18,0.5,-0.29944,0.0001,26.62706]
[1776176627690,46.98,75787.18,0.5,-0.29944,0.0001,26.62706]
[1776176628042,46.98,75792.29,0.5,-0.29895,0.0001,26.60905]
[1776176628088,46.98,75792.29,0.5,-0.29895,0.0001,26.60905]
[1776176628805,46.98,75792.29,0.5,-0.29895,0.0001,26.60905]
[1776176629724,46.98,75777.85,0.5,-0.30034,0.0001,26.6603]
[1776176631086,46.98,75778.12,0.5,-0.30032,0.0001,26.65942]
[1776176631341,46.98,75778.12,0.5,-0.30032,0.0001,26.65942]
[1776176631354,46.98,75778.12,0.5,-0.30032,0.0001,26.65942]
[1776176631547,46.98,75778.12,0.5,-0.30032,0.0001,26.65942]
[1776176632650,46.98,75778.81,0.5,-0.30026,0.0001,26.65705]
[1776176632665,46.98,75778.81,0.5,-0.30026,0.0001,26.65705]
[1776176632885,46.98,75777.61,0.5,-0.30037,0.0001,26.66135]
[1776176634749,46.98,75779.91,0.5,-0.30015,0.0001,26.65331]
[1776176635621,46.98,75786.3,0.5,-0.29954,0.0001,26.63082]
[1776176635641,46.98,75786.3,0.5,-0.29954,0.0001,26.63082]
[1776176635838,46.98,75786.3,0.5,-0.29954,0.0001,26.63082]
[1776176637506,46.99,75781.96,0.5,-0.29996,0.0001,26.64633]
[1776176637553,46.99,75781.96,0.5,-0.29996,0.0001,26.64633]
[1776176639611,46.99,75781.02,0.5,-0.30006,0.0001,26.64982]
[1776176640809,46.99,75781.11,0.5,-0.30005,0.0001,26.64958]
[1776176641188,46.99,75779.75,0.5,-0.30018,0.0001,26.65446]
[1776176641284,46.99,75779.75,0.5,-0.30018,0.0001,26.65446]
[1776176641833,46.99,75770.41,0.5,-0.30109,0.0001,26.68741]
[1776176641878,46.99,75770.41,0.5,-0.30109,0.0001,26.68741]
[1776176643529,46.99,75765.53,0.5,-0.30156,0.0001,26.70457]
[1776176643827,46.99,75765.53,0.5,-0.30156,0.0001,26.70457]
[1776176643936,46.99,75758.23,0.5,-0.30227,0.0001,26.73014]
[1776176643964,46.99,75758.23,0.5,-0.30227,0.0001,26.73014]
[1776176644430,46.99,75758.23,0.5,-0.30227,0.0001,26.73014]
[1776176644850,46.99,75754.72,0.5,-0.30261,0.0001,26.7426]
[1776176649888,47.0,75757.93,0.5,-0.30233,0.0001,26.73239]
[1776176651222,47.0,75757.93,0.5,-0.30233,0.0001,26.73239]
[1776176651517,47.0,75757.93,0.5,-0.30233,0.0001,26.73239]
[1776176651915,47.0,75757.79,0.5,-0.30235,0.0001,26.7333]
[1776176652016,47.0,75757.22,0.5,-0.30241,0.0001,26.73529]
[1776176656979,47.0,75756.92,0.5,-0.30244,0.0001,26.73638]
[1776176657173,47.0,75756.92,0.5,-0.30244,0.0001,26.73638]
[1776176657179,47.0,75756.92,0.5,-0.30244,0.0001,26.73638]
[1776176657291,47.0,75756.12,0.5,-0.30251,0.0001,26.73918]
[1776176658077,47.0,75756.12,0.5,-0.30251,0.0001,26.73918]
[1776176659116,47.0,75741.63,0.5,-0.30393,0.0001,26.78993]
[1776176660295,47.0,75741.63,0.5,-0.30393,0.0001,26.78993]
[1776176660745,47.0,75741.63,0.5,-0.30393,0.0001,26.78993]
[1776176660757,47.0,75741.63,0.5,-0.30393,0.0001,26.78993]
[1776176660793,47.0,75741.63,0.5,-0.30393,0.0001,26.78993]
[1776176660811,47.0,75741.63,0.5,-0.30393,0.0001,26.78993]
[1776176660819,47.0,75741.63,0.5,-0.30393,0.0001,26.78993]
[1776176660879,47.0,75741.63,0.5,-0.30393,0.0001,26.78993]
[1776176661654,47.01,75738.66,0.5,-0.30423,0.0001,26.80051]
[1776176661991,47.01,75734.52,0.5,-0.30463,0.0001,26.81495]
[1776176662580,47.01,75734.52,0.5,-0.30463,0.0001,26.81495]
[1776176663945,47.01,75721.1,0.5,-0.30594,0.0001,26.86124]
[1776176664090,47.01,75721.1,0.5,-0.30594,0.0001,26.86124]
[1776176664533,47.01,75721.1,0.5,-0.30594,0.0001,26.86124]
[1776176664535,47.01,75721.1,0.5,-0.30594,0.0001,26.86124]
[1776176664618,47.01,75721.1,0.5,-0.30594,0.0001,26.86124]
[1776176665012,47.01,75715.78,0.5,-0.30646,0.0001,26.87962]
[1776176665080,47.01,75715.78,0.5,-0.30646,0.0001,26.87962]
[1776176665107,47.01,75715.78,0.5,-0.30646,0.0001,26.87962]
[1776176665110,47.01,75715.78,0.5,-0.30646,0.0001,26.87962]
[1776176665572,47.01,75715.78,0.5,-0.30646,0.0001,26.87962]
[1776176665615,47.01,75706.51,0.5,-0.30737,0.0001,26.91149]
[1776176666011,47.01,75691.43,0.5,-0.30885,0.0001,26.9627]
[1776176668786,47.01,75686.83,0.5,-0.3093,0.0001,26.9784]
[1776176668911,47.01,75687.38,0.5,-0.30926,0.0001,26.97684]
[1776176670306,47.01,75683.82,0.5,-0.30961,0.0001,26.98885]
[1776176675007,47.02,75675.87,0.5,-0.31039,0.0001,27.01316]
[1776176675811,47.02,75675.87,0.5,-0.31039,0.0001,27.01316]
[1776176676562,47.02,75672.97,0.5,-0.31068,0.0001,27.0231]
[1776176679555,47.02,75669.49,0.5,-0.31102,0.0001,27.03496]
[1776176679843,47.02,75669.49,0.5,-0.31102,0.0001,27.03496]
[1776176680110,47.02,75659.07,0.5,-0.31205,0.0001,27.06993]
[1776176681116,47.02,75649.22,0.5,-0.31302,0.0001,27.1027]
[1776176683291,47.02,75650.56,0.5,-0.31289,0.0001,27.09828]
[1776176684294,47.02,75655.54,0.5,-0.3124,0.0001,27.08178]
[1776176685465,47.02,75653.67,0.5,-0.31259,0.0001,27.08804]
[1776176690883,47.03,75648.79,0.5,-0.31307,0.0001,27.10437]
[1776176692821,47.03,75652.0,0.5,-0.31276,0.0001,27.09378]
[1776176693031,47.03,75653.1,0.5,-0.31265,0.0001,27.09021]
[1776176693127,47.03,75653.1,0.5,-0.31265,0.0001,27.09021]
[1776176693201,47.03,75664.46,0.5,-0.31153,0.0001,27.0524]
[1776176694208,47.03,75674.42,0.5,-0.31056,0.0001,27.01916]
[1776176695140,47.03,75674.42,0.5,-0.31056,0.0001,27.01916]
[1776176695845,47.03,75674.42,0.5,-0.31056,0.0001,27.01916]
[1776176698027,47.03,75672.23,0.5,-0.31078,0.0001,27.02682]
[1776176704283,47.04,75668.2,0.5,-0.3112,0.0001,27.04098]
[1776176709324,47.04,75671.18,0.5,-0.31092,0.0001,27.03151]
[1776176712479,47.04,75672.65,0.5,-0.31078,0.0001,27.0268]
[1776176712575,47.04,75672.65,0.5,-0.31078,0.0001,27.0268]
[1776176712718,47.04,75672.65,0.5,-0.31078,0.0001,27.0268]
[1776176712892,47.04,75672.65,0.5,-0.31078,0.0001,27.0268]
[1776176712922,47.04,75672.65,0.5,-0.31078,0.0001,27.0268]
[1776176713564,47.04,75672.61,0.5,-0.31079,0.0001,27.02714]
[1776176713691,47.04,75672.61,0.5,-0.31079,0.0001,27.02714]
[1776176713868,47.04,75689.08,0.5,-0.30918,0.0001,26.97188]
[1776176714159,47.04,75689.08,0.5,-0.30918,0.0001,26.97188]
[1776176714815,47.04,75689.08,0.5,-0.30918,0.0001,26.97188]
[1776176714916,47.04,75705.64,0.5,-0.30756,0.0001,26.91581]
[1776176715876,47.04,75705.64,0.5,-0.30756,0.0001,26.91581]
[1776176716226,47.04,75712.27,0.5,-0.30691,0.0001,26.89322]
[1776176718643,47.05,75714.65,0.5,-0.30669,0.0001,26.88531]
[1776176724968,47.05,75714.1,0.5,-0.30675,0.0001,26.8875]
[1776176730052,47.05,75705.11,0.5,-0.30763,0.0001,26.9185]
[1776176730064,47.05,75705.11,0.5,-0.30763,0.0001,26.9185]
[1776176730091,47.05,75705.11,0.5,-0.30763,0.0001,26.9185]
[1776176730259,47.05,75705.11,0.5,-0.30763,0.0001,26.9185]
[1776176730480,47.05,75695.58,0.5,-0.30856,0.0001,26.95083]
[1776176731004,47.05,75695.58,0.5,-0.30856,0.0001,26.95083]
[1776176731505,47.05,75695.58,0.5,-0.30856,0.0001,26.95083]
[1776176731524,47.05,75695.58,0.5,-0.30856,0.0001,26.95083]
[1776176731662,47.05,75695.58,0.5,-0.30856,0.0001,26.95083]
[1776176731838,47.05,75695.58,0.5,-0.30856,0.0001,26.95083]
[1776176733280,47.05,75685.84,0.5,-0.30951,0.0001,26.98104]
[1776176734257,47.06,75680.1,0.5,-0.31008,0.0001,27.00051]
[1776176736319,47.06,75677.73,0.5,-0.31032,0.0001,27.00874]
[1776176736376,47.06,75677.73,0.5,-0.31032,0.0001,27.00874]
[1776176736576,47.06,75677.73,0.5,-0.31032,0.0001,27.00874]
[1776176737126,47.06,75677.9,0.5,-0.31031,0.0001,27.00842]
[1776176737171,47.06,75677.9,0.5,-0.31031,0.0001,27.00842]
[1776176737753,47.06,75682.48,0.5,-0.30986,0.0001,26.99304]
[1776176738055,47.06,75682.48,0.5,-0.30986,0.0001,26.99304]
[1776176740157,47.06,75687.87,0.5,-0.30934,0.0001,26.97523]
[1776176740559,47.06,75684.29,0.5,-0.3097,0.0001,26.98744]
[1776176741848,47.06,75684.29,0.5,-0.3097,0.0001,26.98744]
[1776176741948,47.06,75683.93,0.5,-0.30974,0.0001,26.9888]
[1776176743462,47.07,75686.61,0.5,-0.30948,0.0001,26.97989]
[1776176744925,47.07,75689.84,0.5,-0.30916,0.0001,26.96913]
[1776176745222,47.07,75688.82,0.5,-0.30927,0.0001,26.97271]
[1776176745602,47.07,75688.82,0.5,-0.30927,0.0001,26.97271]
[1776176745607,47.07,75688.82,0.5,-0.30927,0.0001,26.97271]
[1776176747158,47.07,75688.99,0.5,-0.30926,0.0001,26.9724]
[1776176747233,47.07,75688.99,0.5,-0.30926,0.0001,26.9724]
[1776176748897,47.07,75686.08,0.5,-0.30955,0.0001,26.98234]
[1776176748964,47.07,75686.08,0.5,-0.30955,0.0001,26.98234]
[1776176748919,47.07,75684.46,0.5,-0.30971,0.0001,26.98792]
[1776176749704,47.07,75684.46,0.5,-0.30971,0.0001,26.98792]
[1776176752069,47.07,75678.34,0.5,-0.31032,0.0001,27.00888]
[1776176754566,47.08,75680.0,0.5,-0.31016,0.0001,27.00357]
[1776176756493,47.08,75678.9,0.5,-0.31028,0.0001,27.00752]
[1776176756552,47.08,75678.9,0.5,-0.31028,0.0001,27.00752]
[1776176756745,47.08,75678.9,0.5,-0.31028,0.0001,27.00752]
[1776176756840,47.08,75678.9,0.5,-0.31028,0.0001,27.00752]
[1776176756843,47.08,75678.9,0.5,-0.31028,0.0001,27.00752]
[1776176756871,47.08,75683.28,0.5,-0.30985,0.0001,26.99294]
[1776176758686,47.08,75693.05,0.5,-0.3089,0.0001,26.96014]
[1776176759792,47.08,75693.05,0.5,-0.3089,0.0001,26.96014]
[1776176760723,47.08,75697.56,0.5,-0.30846,0.0001,26.94497]
[1776176762242,47.08,75705.79,0.5,-0.30766,0.0001,26.9172]
[1776176766007,47.08,75703.73,0.5,-0.30787,0.0001,26.92455]
[1776176766074,47.09,75707.44,0.5,-0.30751,0.0001,26.91206]
[1776176766179,47.09,75707.44,0.5,-0.30751,0.0001,26.91206]
[1776176767862,47.09,75711.36,0.5,-0.30713,0.0001,26.89877]
[1776176769190,47.09,75716.88,0.5,-0.30659,0.0001,26.88008]
[1776176770689,47.09,75718.16,0.5,-0.30647,0.0001,26.87578]
[1776176771054,47.09,75717.67,0.5,-0.30652,0.0001,26.87753]
[1776176772877,47.09,75716.39,0.5,-0.30665,0.0001,26.88198]
[1776176773107,47.09,75716.39,0.5,-0.30665,0.0001,26.88198]
[1776176773585,47.09,75716.07,0.5,-0.30668,0.0001,26.88315]
[1776176773616,47.09,75716.07,0.5,-0.30668,0.0001,26.88315]
[1776176773816,47.09,75716.07,0.5,-0.30668,0.0001,26.88315]
[1776176773871,47.09,75716.07,0.5,-0.30668,0.0001,26.88315]
[1776176773963,47.09,75726.24,0.5,-0.30569,0.0001,26.84843]
[1776176774093,47.09,75726.24,0.5,-0.30569,0.0001,26.84843]
[1776176774798,47.09,75736.4,0.5,-0.3047,0.0001,26.81343]
[1776176775411,47.09,75736.4,0.5,-0.3047,0.0001,26.81343]
[1776176775663,47.09,75736.4,0.5,-0.3047,0.0001,26.81343]
[1776176775841,47.09,75736.4,0.5,-0.3047,0.0001,26.81343]
[1776176775917,47.09,75736.4,0.5,-0.3047,0.0001,26.81343]
[1776176776338,47.09,75742.39,0.5,-0.30412,0.0001,26.79272]
[1776176776371,47.09,75742.39,0.5,-0.30412,0.0001,26.79272]
[1776176777819,47.09,75760.84,0.5,-0.30233,0.0001,26.72868]
[1776176778745,47.09,75760.84,0.5,-0.30233,0.0001,26.72868]
[1776176779441,47.09,75761.33,0.5,-0.30229,0.0001,26.727]
[1776176779556,47.09,75761.33,0.5,-0.30229,0.0001,26.727]
[1776176779624,47.09,75761.33,0.5,-0.30229,0.0001,26.727]
[1776176784820,47.09,75753.77,0.5,-0.30302,0.0001,26.75342]
[1776176784932,47.09,75753.77,0.5,-0.30302,0.0001,26.75342]
[1776176785511,47.09,75751.24,0.5,-0.30327,0.0001,26.7622]
[1776176786001,47.09,75751.24,0.5,-0.30327,0.0001,26.7622]
[1776176789200,47.09,75748.87,0.5,-0.30349,0.0001,26.77031]
[1776176792360,47.09,75748.85,0.5,-0.30348,0.0001,26.76723]
[1776176792368,47.09,75748.85,0.5,-0.30348,0.0001,26.76723]
[1776176792494,47.09,75748.85,0.5,-0.30348,0.0001,26.76723]
[1776176792617,47.09,75748.85,0.5,-0.30348,0.0001,26.76723]
[1776176792836,47.09,75748.85,0.5,-0.30348,0.0001,26.76723]
[1776176792924,47.09,75765.63,0.5,-0.30185,0.0001,26.70886]
[1776176793476,47.09,75765.63,0.5,-0.30185,0.0001,26.70886]
[1776176793931,47.09,75776.59,0.5,-0.3008,0.0001,26.67054]
[1776176794264,47.09,75776.59,0.5,-0.3008,0.0001,26.67054]
[1776176795452,47.09,75777.91,0.5,-0.30067,0.0001,26.66599]
[1776176800980,47.09,75777.44,0.5,-0.30073,0.0001,26.66805]
[1776176803479,47.09,75776.48,0.5,-0.30082,0.0001,26.67142]
[1776176806442,47.09,75778.95,0.5,-0.30059,0.0001,26.66297]
[1776176807585,47.09,75786.44,0.5,-0.29987,0.0001,26.63671]
[1776176807694,47.09,75786.44,0.5,-0.29987,0.0001,26.63671]
[1776176807753,47.09,75786.44,0.5,-0.29987,0.0001,26.63671]
[1776176808029,47.1,75807.5,0.5,-0.29784,0.0001,26.5623]
[1776176808162,47.1,75807.5,0.5,-0.29784,0.0001,26.5623]
[1776176808209,47.1,75807.5,0.5,-0.29784,0.0001,26.5623]
[1776176808242,47.1,75807.5,0.5,-0.29784,0.0001,26.5623]
[1776176808386,47.1,75807.5,0.5,-0.29784,0.0001,26.5623]
[1776176808644,47.1,75807.5,0.5,-0.29784,0.0001,26.5623]
[1776176808960,47.1,75807.5,0.5,-0.29784,0.0001,26.5623]
[1776176809036,47.1,75843.65,0.5,-0.29438,0.0001,26.43286]
[1776176809323,47.1,75843.65,0.5,-0.29438,0.0001,26.43286]
[1776176809578,47.1,75843.65,0.5,-0.29438,0.0001,26.43286]
[1776176809724,47.1,75843.65,0.5,-0.29438,0.0001,26.43286]
[1776176809956,47.1,75843.65,0.5,-0.29438,0.0001,26.43286]
[1776176810185,47.1,75852.37,0.5,-0.29356,0.0001,26.40166]
[1776176810301,47.1,75852.37,0.5,-0.29356,0.0001,26.40166]
[1776176810313,47.1,75852.37,0.5,-0.29356,0.0001,26.40166]
[1776176811494,47.1,75857.92,0.5,-0.29304,0.0001,26.38168]
[1776176811547,47.1,75857.92,0.5,-0.29304,0.0001,26.38168]
[1776176812095,47.1,75858.0,0.5,-0.29303,0.0001,26.38154]
[1776176812117,47.1,75858.0,0.5,-0.29303,0.0001,26.38154]
[1776176812152,47.1,75858.0,0.5,-0.29303,0.0001,26.38154]
[1776176812217,47.1,75858.0,0.5,-0.29303,0.0001,26.38154]
[1776176812292,47.1,75858.0,0.5,-0.29303,0.0001,26.38154]
[1776176812520,47.1,75858.0,0.5,-0.29303,0.0001,26.38154]
[1776176813073,47.1,75858.0,0.5,-0.29303,0.0001,26.38154]
[1776176813103,47.1,75854.55,0.5,-0.29336,0.0001,26.39421]
[1776176813351,47.1,75854.55,0.5,-0.29336,0.0001,26.39421]
[1776176814306,47.1,75854.55,0.5,-0.29337,0.0001,26.39435]
[1776176814392,47.1,75854.55,0.5,-0.29337,0.0001,26.39435]
[1776176816444,47.1,75844.54,0.5,-0.29433,0.0001,26.43077]
[1776176816525,47.1,75838.28,0.5,-0.29493,0.0001,26.45341]
[1776176818081,47.1,75838.28,0.5,-0.29493,0.0001,26.45341]
[1776176819410,47.11,75842.23,0.5,-0.29456,0.0001,26.43947]
[1776176819464,47.11,75842.23,0.5,-0.29456,0.0001,26.43947]
[1776176819469,47.11,75842.23,0.5,-0.29456,0.0001,26.43947]
[1776176819724,47.11,75842.23,0.5,-0.29456,0.0001,26.43947]
[1776176819826,47.11,75844.85,0.5,-0.29432,0.0001,26.43064]
[1776176820424,47.11,75844.85,0.5,-0.29432,0.0001,26.43064]
[1776176820431,47.11,75844.85,0.5,-0.29432,0.0001,26.43064]
[1776176820829,47.11,75844.85,0.5,-0.29432,0.0001,26.43064]
[1776176820856,47.11,75852.97,0.5,-0.29355,0.0001,26.40142]
[1776176821400,47.11,75852.97,0.5,-0.29355,0.0001,26.40142]
[1776176821888,47.11,75852.97,0.5,-0.29355,0.0001,26.40142]
[1776176822137,47.11,75860.7,0.5,-0.29281,0.0001,26.37332]
[1776176822140,47.11,75860.7,0.5,-0.29281,0.0001,26.37332]
[1776176822564,47.11,75860.7,0.5,-0.29281,0.0001,26.37332]
[1776176822672,47.11,75860.7,0.5,-0.29281,0.0001,26.37332]
[1776176822768,47.11,75860.7,0.5,-0.29281,0.0001,26.37332]
[1776176823427,47.11,75865.53,0.5,-0.29235,0.0001,26.35572]
[1776176823555,47.11,75865.53,0.5,-0.29235,0.0001,26.35572]
[1776176824433,47.11,75868.38,0.5,-0.29208,0.0001,26.34529]
[1776176824839,47.11,75868.38,0.5,-0.29208,0.0001,26.34529]
[1776176825263,47.11,75872.59,0.5,-0.29168,9e-05,26.32991]
[1776176826066,47.11,75872.59,0.5,-0.29168,9e-05,26.32991]
[1776176826446,47.11,75869.74,0.5,-0.29195,0.0001,26.3403]
[1776176826813,47.11,75869.74,0.5,-0.29195,0.0001,26.3403]
[1776176826861,47.11,75869.74,0.5,-0.29195,0.0001,26.3403]
[1776176827009,47.11,75869.74,0.5,-0.29195,0.0001,26.3403]
[1776176827097,47.11,75869.74,0.5,-0.29195,0.0001,26.3403]
[1776176827120,47.11,75869.74,0.5,-0.29195,0.0001,26.3403]
[1776176827207,47.11,75873.22,0.5,-0.29162,9e-05,26.32755]
[1776176827775,47.11,75873.22,0.5,-0.29162,9e-05,26.32755]
[1776176827804,47.11,75881.99,0.5,-0.29078,9e-05,26.29546]
[1776176828504,47.11,75881.99,0.5,-0.29078,9e-05,26.29546]
[1776176828531,47.11,75881.99,0.5,-0.29078,9e-05,26.29546]
[1776176828725,47.11,75881.99,0.5,-0.29078,9e-05,26.29546]
[1776176828931,47.11,75881.99,0.5,-0.29078,9e-05,26.29546]
[1776176828950,47.11,75881.99,0.5,-0.29078,9e-05,26.29546]
[1776176829489,47.11,75879.44,0.5,-0.29103,9e-05,26.3048]
[1776176829643,47.11,75879.44,0.5,-0.29103,9e-05,26.3048]
[1776176829768,47.11,75870.54,0.5,-0.29187,0.0001,26.3373]
[1776176830672,47.11,75870.54,0.5,-0.29187,0.0001,26.3373]
[1776176830807,47.11,75870.54,0.5,-0.29187,0.0001,26.3373]
[1776176831013,47.11,75870.54,0.5,-0.29187,0.0001,26.3373]
[1776176831066,47.11,75870.54,0.5,-0.29187,0.0001,26.3373]
[1776176831094,47.11,75857.43,0.5,-0.29312,0.0001,26.38501]
[1776176831375,47.11,75857.43,0.5,-0.29312,0.0001,26.38501]
[1776176831913,47.11,75857.43,0.5,-0.29312,0.0001,26.38501]
[1776176832009,47.11,75857.43,0.5,-0.29312,0.0001,26.38501]
[1776176832061,47.11,75857.43,0.5,-0.29312,0.0001,26.38501]
[1776176832071,47.11,75857.44,0.5,-0.29312,0.0001,26.38489]
[1776176832864,47.11,75857.44,0.5,-0.29312,0.0001,26.38489]
[1776176832970,47.11,75857.44,0.5,-0.29312,0.0001,26.38489]
[1776176833215,47.11,75859.7,0.5,-0.2929,0.0001,26.37666]
[1776176833617,47.11,75859.7,0.5,-0.2929,0.0001,26.37666]
[1776176833941,47.11,75859.7,0.5,-0.2929,0.0001,26.37666]
[1776176834919,47.11,75856.84,0.5,-0.29318,0.0001,26.38718]
[1776176835076,47.11,75856.84,0.5,-0.29318,0.0001,26.38718]
[1776176835163,47.11,75856.84,0.5,-0.29318,0.0001,26.38718]
[1776176835183,47.11,75856.84,0.5,-0.29318,0.0001,26.38718]
[1776176835129,47.11,75868.24,0.5,-0.29209,0.0001,26.34588]
[1776176835285,47.11,75868.24,0.5,-0.29209,0.0001,26.34588]
[1776176835364,47.11,75868.24,0.5,-0.29209,0.0001,26.34588]
[1776176835499,47.11,75868.24,0.5,-0.29209,0.0001,26.34588]
[1776176835547,47.11,75868.24,0.5,-0.29209,0.0001,26.34588]
[1776176835588,47.11,75868.24,0.5,-0.29209,0.0001,26.34588]
[1776176835660,47.11,75868.24,0.5,-0.29209,0.0001,26.34588]
[1776176835838,47.11,75857.31,0.5,-0.29314,0.0001,26.38572]
[1776176836263,47.11,75857.31,0.5,-0.29314,0.0001,26.38572]
[1776176836999,47.11,75857.31,0.5,-0.29314,0.0001,26.38572]
[1776176837898,47.11,75854.06,0.5,-0.29345,0.0001,26.39755]
[1776176838082,47.11,75854.06,0.5,-0.29345,0.0001,26.39755]
[1776176838089,47.11,75854.06,0.5,-0.29345,0.0001,26.39755]
[1776176838100,47.11,75854.06,0.5,-0.29345,0.0001,26.39755]
[1776176837969,47.11,75861.37,0.5,-0.29275,0.0001,26.37105]
[1776176838180,47.11,75861.37,0.5,-0.29275,0.0001,26.37105]
[1776176838815,47.11,75861.37,0.5,-0.29275,0.0001,26.37105]
[1776176839134,47.11,75861.37,0.5,-0.29275,0.0001,26.37105]
[1776176839557,47.11,75869.02,0.5,-0.29202,0.0001,26.34314]
[1776176839792,47.11,75869.02,0.5,-0.29202,0.0001,26.34314]
[1776176841126,47.11,75871.12,0.5,-0.29182,9e-05,26.33544]
[1776176843344,47.11,75879.11,0.5,-0.29106,9e-05,26.30617]
[1776176849417,47.11,75876.41,0.5,-0.29132,9e-05,26.31596]
[1776176850334,47.11,75876.41,0.5,-0.29132,9e-05,26.31596]
[1776176851989,47.11,75874.1,0.5,-0.29153,9e-05,26.32438]
[1776176853628,47.11,75873.66,0.5,-0.29156,9e-05,26.32279]
[1776176853788,47.11,75873.66,0.5,-0.29156,9e-05,26.32279]
[1776176853861,47.11,75873.66,0.5,-0.29156,9e-05,26.32279]
[1776176854004,47.11,75873.66,0.5,-0.29156,9e-05,26.32279]
[1776176854181,47.11,75876.57,0.5,-0.29128,9e-05,26.31213]
[1776176854716,47.11,75876.57,0.5,-0.29128,9e-05,26.31213]
[1776176854792,47.11,75876.57,0.5,-0.29128,9e-05,26.31213]
[1776176855122,47.11,75876.57,0.5,-0.29128,9e-05,26.31213]
[1776176854891,47.11,75887.55,0.5,-0.29024,9e-05,26.2719]
[1776176855535,47.11,75887.55,0.5,-0.29024,9e-05,26.2719]
[1776176856131,47.11,75899.47,0.5,-0.28911,9e-05,26.22806]
[1776176856459,47.11,75899.47,0.5,-0.28911,9e-05,26.22806]
[1776176861505,47.11,75894.23,0.5,-0.28961,9e-05,26.24753]
[1776176862308,47.11,75894.23,0.5,-0.28961,9e-05,26.24753]
[1776176862567,47.11,75894.23,0.5,-0.28961,9e-05,26.24753]
[1776176863605,47.11,75889.57,0.5,-0.29005,9e-05,26.26471]
[1776176864004,47.11,75889.57,0.5,-0.29005,9e-05,26.26471]
[1776176864419,47.11,75885.21,0.5,-0.29047,9e-05,26.28076]
[1776176865557,47.11,75880.1,0.5,-0.29095,9e-05,26.29948]
[1776176867977,47.11,75877.03,0.5,-0.29124,9e-05,26.31068]
[1776176868052,47.11,75868.5,0.5,-0.29205,0.0001,26.34179]
[1776176868611,47.11,75868.5,0.5,-0.29205,0.0001,26.34179]
[1776176869281,47.11,75861.78,0.5,-0.29269,0.0001,26.36618]
[1776176869312,47.11,75861.78,0.5,-0.29269,0.0001,26.36618]
[1776176869345,47.11,75861.78,0.5,-0.29269,0.0001,26.36618]
[1776176869392,47.11,75861.78,0.5,-0.29269,0.0001,26.36618]
[1776176869448,47.11,75861.78,0.5,-0.29269,0.0001,26.36618]
[1776176869526,47.11,75861.78,0.5,-0.29269,0.0001,26.36618]
[1776176869867,47.11,75861.78,0.5,-0.29269,0.0001,26.36618]
[1776176869986,47.11,75851.39,0.5,-0.29368,0.0001,26.40397]
[1776176870845,47.11,75851.39,0.5,-0.29368,0.0001,26.40397]
[1776176871094,47.11,75851.39,0.5,-0.29368,0.0001,26.40397]
[1776176871121,47.11,75851.39,0.5,-0.29368,0.0001,26.40397]
[1776176871577,47.11,75833.55,0.5,-0.29539,0.0001,26.46846]
[1776176872494,47.11,75833.55,0.5,-0.29539,0.0001,26.46846]
[1776176872647,47.11,75833.55,0.5,-0.29539,0.0001,26.46846]
[1776176872869,47.11,75833.55,0.5,-0.29539,0.0001,26.46846]
[1776176872894,47.11,75820.95,0.5,-0.2966,0.0001,26.51372]
[1776176873459,47.11,75820.95,0.5,-0.2966,0.0001,26.51372]
[1776176874079,47.11,75820.95,0.5,-0.2966,0.0001,26.51372]
[1776176874114,47.11,75809.15,0.5,-0.29774,0.0001,26.55612]
[1776176874356,47.11,75809.15,0.5,-0.29774,0.0001,26.55612]
[1776176874361,47.11,75809.15,0.5,-0.29774,0.0001,26.55612]
[1776176875451,47.11,75804.37,0.5,-0.2982,0.0001,26.5731]
[1776176875854,47.11,75804.37,0.5,-0.2982,0.0001,26.5731]
[1776176875931,47.11,75804.37,0.5,-0.2982,0.0001,26.5731]
[1776176876732,47.12,75797.5,0.5,-0.29886,0.0001,26.59757]
[1776176878103,47.12,75789.35,0.5,-0.29965,0.0001,26.62653]
[1776176878136,47.12,75789.35,0.5,-0.29965,0.0001,26.62653]
[1776176878348,47.12,75792.41,0.5,-0.29936,0.0001,26.61584]
[1776176878712,47.12,75792.41,0.5,-0.29936,0.0001,26.61584]
[1776176879186,47.12,75792.41,0.5,-0.29936,0.0001,26.61584]
[1776176881090,47.12,75796.63,0.5,-0.29895,0.0001,26.60104]
[1776176882529,47.12,75802.65,0.5,-0.29838,0.0001,26.57996]
[1776176882712,47.12,75802.65,0.5,-0.29838,0.0001,26.57996]
[1776176882948,47.12,75808.54,0.5,-0.29782,0.0001,26.55919]
[1776176883420,47.12,75808.54,0.5,-0.29782,0.0001,26.55919]
[1776176883732,47.12,75808.54,0.5,-0.29782,0.0001,26.55919]
[1776176884210,47.12,75816.16,0.5,-0.29709,0.0001,26.53216]
[1776176889140,47.13,75829.91,0.5,-0.29579,0.0001,26.48356]
[1776176889175,47.13,75829.91,0.5,-0.29579,0.0001,26.48356]
[1776176889210,47.13,75829.91,0.5,-0.29579,0.0001,26.48356]
[1776176889221,47.13,75829.91,0.5,-0.29579,0.0001,26.48356]
[1776176890467,47.13,75836.97,0.5,-0.29512,0.0001,26.45856]
[1776176890547,47.13,75836.97,0.5,-0.29512,0.0001,26.45856]
[1776176894033,47.13,75831.42,0.5,-0.29566,0.0001,26.47863]
[1776176899783,47.13,75833.62,0.5,-0.29545,0.0001,26.47084]
[1776176901251,47.13,75835.61,0.5,-0.29526,0.0001,26.46375]
[1776176901268,47.13,75835.61,0.5,-0.29526,0.0001,26.46375]
[1776176903986,47.13,75843.32,0.5,-0.29453,0.0001,26.43612]
[1776176904123,47.13,75843.32,0.5,-0.29453,0.0001,26.43612]
[1776176904496,47.13,75843.39,0.5,-0.29452,0.0001,26.436]
[1776176904615,47.13,75843.39,0.5,-0.29452,0.0001,26.436]
[1776176904620,47.13,75843.39,0.5,-0.29452,0.0001,26.436]
[1776176904780,47.13,75843.39,0.5,-0.29452,0.0001,26.436]
[1776176905007,47.13,75843.39,0.5,-0.29452,0.0001,26.436]
[1776176905019,47.13,75843.39,0.5,-0.29452,0.0001,26.436]
[1776176905237,47.13,75830.97,0.5,-0.29571,0.0001,26.48087]
[1776176905790,47.13,75830.97,0.5,-0.29571,0.0001,26.48087]
[1776176905854,47.13,75830.97,0.5,-0.29571,0.0001,26.48087]
[1776176905930,47.13,75815.0,0.5,-0.29724,0.0001,26.53793]
[1776176906627,47.13,75815.0,0.5,-0.29724,0.0001,26.53793]
[1776176906832,47.13,75811.94,0.5,-0.29754,0.0001,26.54899]
[1776176907359,47.13,75811.94,0.5,-0.29754,0.0001,26.54899]
[1776176908568,47.13,75808.67,0.5,-0.29785,0.0001,26.56057]
[1776176913881,47.13,75804.43,0.5,-0.29823,0.0001,26.57213]
[1776176915054,47.13,75804.43,0.5,-0.29823,0.0001,26.57213]
[1776176915108,47.13,75803.92,0.5,-0.29828,0.0001,26.57381]
[1776176916187,47.13,75803.92,0.5,-0.29828,0.0001,26.57381]
[1776176917306,47.13,75804.49,0.5,-0.29823,0.0001,26.57194]
[1776176917312,47.13,75804.49,0.5,-0.29823,0.0001,26.57194]
[1776176917777,47.13,75804.49,0.5,-0.29823,0.0001,26.57194]
[1776176917821,47.13,75804.49,0.5,-0.29823,0.0001,26.57194]
[1776176917909,47.13,75809.36,0.5,-0.29777,0.0001,26.5548]
[1776176918783,47.13,75809.36,0.5,-0.29777,0.0001,26.5548]
[1776176918864,47.13,75809.36,0.5,-0.29777,0.0001,26.5548]
[1776176919164,47.13,75821.41,0.5,-0.29662,0.0001,26.51208]
[1776176919776,47.13,75821.41,0.5,-0.29662,0.0001,26.51208]
[1776176919906,47.13,75821.41,0.5,-0.29662,0.0001,26.51208]
[1776176919923,47.13,75834.27,0.5,-0.29539,0.0001,26.46604]
[1776176920806,47.13,75834.27,0.5,-0.29539,0.0001,26.46604]
[1776176920883,47.13,75834.27,0.5,-0.29539,0.0001,26.46604]
[1776176922001,47.13,75840.3,0.5,-0.29481,0.0001,26.44439]
[1776176924822,47.13,75840.23,0.5,-0.29482,0.0001,26.44478]
[1776176924865,47.13,75840.23,0.5,-0.29482,0.0001,26.44478]
[1776176924912,47.13,75840.23,0.5,-0.29482,0.0001,26.44478]
[1776176924915,47.13,75840.23,0.5,-0.29482,0.0001,26.44478]
[1776176925171,47.13,75840.23,0.5,-0.29482,0.0001,26.44478]
[1776176925219,47.13,75840.23,0.5,-0.29482,0.0001,26.44478]
[1776176925207,47.13,75864.32,0.5,-0.29253,0.0001,26.35772]
[1776176925557,47.13,75864.32,0.5,-0.29253,0.0001,26.35772]
[1776176925750,47.13,75864.32,0.5,-0.29253,0.0001,26.35772]
[1776176926232,47.13,75864.32,0.5,-0.29253,0.0001,26.35772]
[1776176926025,47.13,75887.65,0.5,-0.29031,9e-05,26.27239]
[1776176926436,47.13,75887.65,0.5,-0.29031,9e-05,26.27239]
[1776176926604,47.13,75887.65,0.5,-0.29031,9e-05,26.27239]
[1776176926854,47.13,75887.65,0.5,-0.29031,9e-05,26.27239]
[1776176927057,47.13,75887.65,0.5,-0.29031,9e-05,26.27239]
[1776176927121,47.13,75897.57,0.5,-0.28937,9e-05,26.23586]
[1776176927606,47.13,75897.57,0.5,-0.28937,9e-05,26.23586]
[1776176927676,47.13,75897.57,0.5,-0.28937,9e-05,26.23586]
[1776176927825,47.13,75897.57,0.5,-0.28937,9e-05,26.23586]
[1776176930804,47.13,75894.79,0.5,-0.28963,9e-05,26.24619]
[1776176933521,47.13,75891.49,0.5,-0.28995,9e-05,26.25844]
[1776176933594,47.13,75891.49,0.5,-0.28995,9e-05,26.25844]
[1776176933646,47.13,75891.49,0.5,-0.28995,9e-05,26.25844]
[1776176934018,47.13,75891.49,0.5,-0.28995,9e-05,26.25844]
[1776176934661,47.13,75888.4,0.5,-0.29024,9e-05,26.26982]
[1776176936300,47.14,75879.32,0.5,-0.2911,9e-05,26.30312]
[1776176942138,47.13,75870.36,0.5,-0.29195,9e-05,26.33566]
[1776176944799,47.13,75864.01,0.5,-0.29255,0.0001,26.35867]
[1776176946930,47.13,75859.45,0.5,-0.29298,0.0001,26.3751]
[1776176949595,47.13,75860.55,0.5,-0.29287,0.0001,26.37088]
[1776176951126,47.13,75863.13,0.5,-0.29263,0.0001,26.36144]
[1776176954179,47.13,75864.64,0.5,-0.29248,0.0001,26.35581]
[1776176955250,47.13,75863.3,0.5,-0.2926,0.0001,26.36063]
[1776176958157,47.13,75858.58,0.5,-0.29305,0.0001,26.37757]
[1776176958249,47.13,75857.39,0.5,-0.29316,0.0001,26.38181]
[1776176960401,47.13,75857.3,0.5,-0.29317,0.0001,26.38228]
[1776176960452,47.13,75857.3,0.5,-0.29317,0.0001,26.38228]
[1776176960454,47.13,75857.3,0.5,-0.29317,0.0001,26.38228]
[1776176961271,47.13,75862.89,0.5,-0.29264,0.0001,26.36191]
[1776176961337,47.13,75862.89,0.5,-0.29264,0.0001,26.36191]
[1776176961359,47.13,75862.89,0.5,-0.29264,0.0001,26.36191]
[1776176962277,47.13,75864.59,0.5,-0.29248,0.0001,26.35584]
[1776176962503,47.13,75864.59,0.5,-0.29248,0.0001,26.35584]
[1776176962635,47.13,75864.59,0.5,-0.29248,0.0001,26.35584]
[1776176963285,47.13,75863.38,0.5,-0.29259,0.0001,26.36018]
[1776176963460,47.13,75863.38,0.5,-0.29259,0.0001,26.36018]
[1776176965409,47.13,75865.82,0.5,-0.29236,0.0001,26.35125]
[1776176965504,47.13,75865.82,0.5,-0.29236,0.0001,26.35125]
[1776176966145,47.13,75865.82,0.5,-0.29236,0.0001,26.35125]
[1776176966219,47.13,75867.19,0.5,-0.29223,0.0001,26.34637]
[1776176967314,47.13,75856.75,0.5,-0.29323,0.0001,26.38441]
[1776176969159,47.13,75856.75,0.5,-0.29323,0.0001,26.38441]
[1776176972854,47.13,75857.57,0.5,-0.29314,0.0001,26.37877]
[1776176972931,47.13,75857.57,0.5,-0.29314,0.0001,26.37877]
[1776176973199,47.13,75857.57,0.5,-0.29314,0.0001,26.37877]
[1776176973252,47.13,75857.46,0.5,-0.29316,0.0001,26.37938]
[1776176974978,47.13,75861.31,0.5,-0.29279,0.0001,26.36542]
[1776176975055,47.13,75870.93,0.5,-0.29188,9e-05,26.33036]
[1776176975980,47.13,75870.93,0.5,-0.29188,9e-05,26.33036]
[1776176977661,47.13,75865.78,0.5,-0.29237,0.0001,26.34924]
[1776176978421,47.13,75868.9,0.5,-0.29207,0.0001,26.33794]
[1776176978476,47.14,75869.81,0.5,-0.29199,0.0001,26.33469]
[1776176981261,47.13,75875.2,0.5,-0.29148,9e-05,26.31499]
[1776176982900,47.13,75878.3,0.5,-0.29118,9e-05,26.30363]
[1776176983160,47.13,75878.3,0.5,-0.29118,9e-05,26.30363]
[1776176983609,47.13,75881.6,0.5,-0.29087,9e-05,26.29154]
[1776176983615,47.13,75890.88,0.5,-0.28999,9e-05,26.25752]
[1776176984429,47.13,75890.88,0.5,-0.28999,9e-05,26.25752]
[1776176984440,47.13,75890.88,0.5,-0.28999,9e-05,26.25752]
[1776176985120,47.13,75890.88,0.5,-0.28999,9e-05,26.25752]
[1776176985992,47.13,75894.7,0.5,-0.28963,9e-05,26.24351]
[1776176987212,47.14,75892.5,0.5,-0.28984,9e-05,26.25165]
[1776176987973,47.14,75893.78,0.5,-0.28972,9e-05,26.24702]
[1776176988061,47.14,75893.78,0.5,-0.28972,9e-05,26.24702]
[1776176989901,47.14,75896.54,0.5,-0.28946,9e-05,26.23691]
[1776176990572,47.14,75898.48,0.5,-0.28928,9e-05,26.22982]
[1776176990909,47.14,75898.48,0.5,-0.28928,9e-05,26.22982]
[1776176990966,47.14,75898.48,0.5,-0.28928,9e-05,26.22982]
[1776176991758,47.14,75904.35,0.5,-0.28872,9e-05,26.20823]
[1776176991769,47.14,75904.35,0.5,-0.28872,9e-05,26.20823]
[1776176991813,47.14,75904.35,0.5,-0.28872,9e-05,26.20823]
[1776176992028,47.14,75904.35,0.5,-0.28872,9e-05,26.20823]
[1776176994265,47.14,75911.54,0.5,-0.28805,9e-05,26.18183]
[1776176994491,47.14,75907.33,0.5,-0.28845,9e-05,26.1976]
[1776176994785,47.14,75907.33,0.5,-0.28845,9e-05,26.1976]
[1776176999529,47.14,75905.6,0.5,-0.28862,9e-05,26.20437]
[1776177001301,47.14,75906.82,0.5,-0.28851,9e-05,26.19994]
[1776177002239,47.14,75908.73,0.5,-0.28833,9e-05,26.19297]
[1776177002491,47.14,75904.86,0.5,-0.2887,9e-05,26.20744]
[1776177002851,47.14,75904.86,0.5,-0.2887,9e-05,26.20744]
[1776177006392,47.14,75898.61,0.5,-0.28929,9e-05,26.23063]
[1776177006541,47.14,75898.61,0.5,-0.28929,9e-05,26.23063]
[1776177006562,47.14,75898.61,0.5,-0.28929,9e-05,26.23063]
[1776177007254,47.14,75898.61,0.5,-0.28929,9e-05,26.23063]
[1776177008483,47.15,75903.68,0.5,-0.28882,9e-05,26.21206]
[1776177008680,47.15,75903.68,0.5,-0.28882,9e-05,26.21206]
[1776177008770,47.15,75903.68,0.5,-0.28882,9e-05,26.21206]
[1776177009257,47.15,75903.68,0.5,-0.28882,9e-05,26.21206]
[1776177009259,47.15,75891.45,0.5,-0.28998,9e-05,26.25715]
[1776177009432,47.15,75891.45,0.5,-0.28998,9e-05,26.25715]
[1776177011270,47.15,75890.98,0.5,-0.29002,9e-05,26.25891]
[1776177011634,47.15,75902.27,0.5,-0.28895,9e-05,26.2174]
[1776177012407,47.15,75902.27,0.5,-0.28895,9e-05,26.2174]
[1776177014106,47.15,75908.74,0.5,-0.28835,9e-05,26.19358]
[1776177014747,47.15,75909.68,0.5,-0.28826,9e-05,26.19019]
[1776177016072,47.15,75909.49,0.5,-0.28828,9e-05,26.19099]
[1776177021300,47.15,75907.52,0.5,-0.28847,9e-05,26.19868]
[1776177022748,47.15,75907.82,0.5,-0.28845,9e-05,26.19774]
[1776177023423,47.15,75911.44,0.5,-0.28811,9e-05,26.18444]
[1776177026249,47.15,75914.17,0.5,-0.28786,9e-05,26.17453]
[1776177028178,47.15,75926.37,0.5,-0.28671,9e-05,26.12948]
[1776177028318,47.15,75926.37,0.5,-0.28671,9e-05,26.12948]
[1776177028598,47.16,75930.61,0.5,-0.28632,9e-05,26.11385]
[1776177028910,47.16,75930.61,0.5,-0.28632,9e-05,26.11385]
[1776177028961,47.16,75943.33,0.5,-0.28513,9e-05,26.06649]
[1776177029392,47.16,75943.33,0.5,-0.28513,9e-05,26.06649]
[1776177029978,47.16,75943.33,0.5,-0.28513,9e-05,26.06649]
[1776177030874,47.16,75949.5,0.5,-0.28455,9e-05,26.04358]
[1776177030965,47.16,75949.5,0.5,-0.28455,9e-05,26.04358]
[1776177031075,47.16,75949.5,0.5,-0.28455,9e-05,26.04358]
[1776177031137,47.16,75949.5,0.5,-0.28455,9e-05,26.04358]
[1776177031987,47.16,75948.53,0.5,-0.28463,9e-05,26.04431]
[1776177032615,47.16,75947.94,0.5,-0.2847,9e-05,26.04676]
[1776177032993,47.16,75947.94,0.5,-0.2847,9e-05,26.04676]
[1776177033227,47.16,75947.94,0.5,-0.2847,9e-05,26.04676]
[1776177033305,47.16,75947.94,0.5,-0.2847,9e-05,26.04676]
[1776177034035,47.16,75952.3,0.5,-0.2843,9e-05,26.03087]
[1776177034194,47.16,75952.3,0.5,-0.2843,9e-05,26.03087]
[1776177034676,47.16,75953.04,0.5,-0.28423,9e-05,26.02809]
[1776177035569,47.17,75948.3,0.5,-0.28468,9e-05,26.04614]
[1776177037367,47.17,75947.76,0.5,-0.28473,9e-05,26.0484]
[1776177037839,47.17,75947.76,0.5,-0.28473,9e-05,26.0484]
[1776177038087,47.17,75947.76,0.5,-0.28473,9e-05,26.0484]
[1776177043302,47.18,75948.2,0.5,-0.28472,9e-05,26.04814]
[1776177043383,47.18,75948.84,0.5,-0.28468,9e-05,26.04621]
[1776177043526,47.18,75948.84,0.5,-0.28468,9e-05,26.04621]
[1776177043865,47.18,75951.35,0.5,-0.28444,9e-05,26.03679]
[1776177044765,47.18,75951.35,0.5,-0.28444,9e-05,26.03679]
[1776177048309,47.18,75954.27,0.5,-0.28418,9e-05,26.02637]
[1776177052101,47.19,75947.43,0.5,-0.28484,9e-05,26.05273]
[1776177052148,47.19,75947.43,0.5,-0.28484,9e-05,26.05273]
[1776177052153,47.19,75947.43,0.5,-0.28484,9e-05,26.05273]
[1776177052182,47.19,75947.43,0.5,-0.28484,9e-05,26.05273]
[1776177052353,47.19,75947.43,0.5,-0.28484,9e-05,26.05273]
[1776177052385,47.19,75947.43,0.5,-0.28484,9e-05,26.05273]
[1776177052392,47.19,75947.43,0.5,-0.28484,9e-05,26.05273]
[1776177052528,47.19,75947.43,0.5,-0.28484,9e-05,26.05273]
[1776177052557,47.19,75947.43,0.5,-0.28484,9e-05,26.05273]
[1776177053109,47.19,75949.89,0.5,-0.28461,9e-05,26.04367]
[1776177053253,47.19,75972.81,0.5,-0.28247,9e-05,25.95736]
[1776177054040,47.19,75972.81,0.5,-0.28247,9e-05,25.95736]
[1776177054068,47.19,75972.81,0.5,-0.28247,9e-05,25.95736]
[1776177054141,47.19,75972.81,0.5,-0.28247,9e-05,25.95736]
[1776177054168,47.19,75997.79,0.5,-0.28014,9e-05,25.86264]
[1776177054472,47.19,75997.79,0.5,-0.28014,9e-05,25.86264]
[1776177054731,47.19,75997.79,0.5,-0.28014,9e-05,25.86264]
[1776177054755,47.19,75997.79,0.5,-0.28014,9e-05,25.86264]
[1776177054818,47.19,75997.79,0.5,-0.28014,9e-05,25.86264]
[1776177054877,47.19,75997.79,0.5,-0.28014,9e-05,25.86264]
[1776177055107,47.19,75997.79,0.5,-0.28014,9e-05,25.86264]
[1776177055384,47.19,75989.11,0.5,-0.28095,9e-05,25.89574]
[1776177055917,47.19,75989.11,0.5,-0.28095,9e-05,25.89574]
[1776177056985,47.19,75991.39,0.5,-0.28074,9e-05,25.88707]
[1776177059550,47.19,76003.72,0.5,-0.27959,9e-05,25.83998]
[1776177060423,47.19,76007.18,0.5,-0.27927,9e-05,25.82665]
[1776177060481,47.19,76007.18,0.5,-0.27927,9e-05,25.82665]
[1776177061170,47.19,76007.18,0.5,-0.27927,9e-05,25.82665]
[1776177061306,47.19,76007.18,0.5,-0.27927,9e-05,25.82665]
[1776177061368,47.19,76007.18,0.5,-0.27927,9e-05,25.82665]
[1776177061618,47.19,76012.58,0.5,-0.27877,9e-05,25.80592]
[1776177061680,47.19,76012.58,0.5,-0.27877,9e-05,25.80592]
[1776177061933,47.19,76012.58,0.5,-0.27877,9e-05,25.80592]
[1776177062134,47.19,76012.58,0.5,-0.27877,9e-05,25.80592]
[1776177062373,47.19,76012.58,0.5,-0.27877,9e-05,25.80592]
[1776177063361,47.19,76020.38,0.5,-0.27805,9e-05,25.77596]
[1776177065535,47.19,76017.32,0.5,-0.27833,9e-05,25.78775]
[1776177066707,47.19,76016.36,0.5,-0.27842,9e-05,25.79144]
[1776177066713,47.19,76016.36,0.5,-0.27842,9e-05,25.79144]
[1776177066921,47.19,76016.36,0.5,-0.27842,9e-05,25.79144]
[1776177066936,47.19,76016.36,0.5,-0.27842,9e-05,25.79144]
[1776177068068,47.19,75998.18,0.5,-0.28011,9e-05,25.86102]
[1776177068884,47.19,75998.18,0.5,-0.28011,9e-05,25.86102]
[1776177069077,47.19,75984.73,0.5,-0.28135,9e-05,25.91214]
[1776177069764,47.19,75984.73,0.5,-0.28135,9e-05,25.91214]
[1776177070057,47.19,75984.73,0.5,-0.28135,9e-05,25.91214]
[1776177070557,47.19,75977.61,0.5,-0.28201,9e-05,25.93902]
[1776177071266,47.19,75977.61,0.5,-0.28201,9e-05,25.93902]
[1776177071746,47.18,75977.05,0.5,-0.28206,9e-05,25.94099]
[1776177073116,47.18,75981.11,0.5,-0.28168,9e-05,25.92544]
[1776177073195,47.18,75981.11,0.5,-0.28168,9e-05,25.92544]
[1776177073323,47.18,75981.11,0.5,-0.28168,9e-05,25.92544]
[1776177073382,47.18,75981.11,0.5,-0.28168,9e-05,25.92544]
[1776177073543,47.18,75982.73,0.5,-0.28153,9e-05,25.91916]
[1776177073839,47.18,75982.73,0.5,-0.28153,9e-05,25.91916]
[1776177074247,47.18,75982.73,0.5,-0.28153,9e-05,25.91916]
[1776177074390,47.18,75982.73,0.5,-0.28153,9e-05,25.91916]
[1776177074294,47.18,75975.9,0.5,-0.28217,9e-05,25.94512]
[1776177074590,47.18,75975.9,0.5,-0.28217,9e-05,25.94512]
[1776177074657,47.18,75975.9,0.5,-0.28217,9e-05,25.94512]
[1776177075175,47.18,75975.9,0.5,-0.28217,9e-05,25.94512]
[1776177076336,47.18,75972.37,0.5,-0.28249,9e-05,25.95835]
[1776177076391,47.18,75972.37,0.5,-0.28249,9e-05,25.95835]
[1776177077142,47.18,75987.36,0.5,-0.28109,9e-05,25.90138]
[1776177078142,47.18,76002.27,0.5,-0.2797,9e-05,25.84427]
[1776177079000,47.18,76002.27,0.5,-0.2797,9e-05,25.84427]
[1776177079005,47.18,76002.27,0.5,-0.2797,9e-05,25.84427]
[1776177079051,47.18,76002.27,0.5,-0.2797,9e-05,25.84427]
[1776177079336,47.18,76002.27,0.5,-0.2797,9e-05,25.84427]
[1776177079358,47.18,76002.27,0.5,-0.2797,9e-05,25.84427]
[1776177079149,47.18,75998.2,0.5,-0.28008,9e-05,25.85976]
[1776177079529,47.18,75998.2,0.5,-0.28008,9e-05,25.85976]
[1776177080030,47.18,75998.2,0.5,-0.28008,9e-05,25.85976]
[1776177080066,47.18,75998.2,0.5,-0.28008,9e-05,25.85976]
[1776177080451,47.18,75995.33,0.5,-0.28034,9e-05,25.87068]
[1776177081305,47.18,75995.33,0.5,-0.28034,9e-05,25.87068]
[1776177081316,47.18,75995.4,0.5,-0.28033,9e-05,25.87033]
[1776177082914,47.18,75998.49,0.5,-0.28005,9e-05,25.85845]
[1776177085022,47.18,76001.39,0.5,-0.27977,9e-05,25.84725]
[1776177086441,47.18,75999.8,0.5,-0.27992,9e-05,25.85326]
[1776177086638,47.18,76000.32,0.5,-0.27987,9e-05,25.85121]
[1776177087208,47.18,75989.68,0.5,-0.28086,9e-05,25.89179]
[1776177088215,47.18,75980.35,0.5,-0.28173,9e-05,25.92721]
[1776177088959,47.18,75980.35,0.5,-0.28173,9e-05,25.92721]
[1776177089222,47.18,75985.39,0.5,-0.28126,9e-05,25.90801]
[1776177089592,47.18,75985.39,0.5,-0.28126,9e-05,25.90801]
[1776177090557,47.18,75994.11,0.5,-0.28044,9e-05,25.87469]
[1776177091877,47.18,75995.47,0.5,-0.2803,9e-05,25.86626]
[1776177092523,47.17,75995.41,0.5,-0.2803,9e-05,25.86641]
[1776177095087,47.17,76003.87,0.5,-0.27951,9e-05,25.83394]
[1776177095139,47.17,76003.87,0.5,-0.27951,9e-05,25.83394]
[1776177095626,47.17,76002.62,0.5,-0.27963,9e-05,25.83867]
[1776177095765,47.17,76002.62,0.5,-0.27963,9e-05,25.83867]
[1776177095801,47.17,76002.62,0.5,-0.27963,9e-05,25.83867]
[1776177095941,47.17,76002.62,0.5,-0.27963,9e-05,25.83867]
[1776177097491,47.17,76009.68,0.5,-0.27897,9e-05,25.81154]
[1776177097541,47.17,76009.68,0.5,-0.27897,9e-05,25.81154]
[1776177097564,47.17,76009.68,0.5,-0.27897,9e-05,25.81154]
[1776177097830,47.17,76009.68,0.5,-0.27897,9e-05,25.81154]
[1776177100164,47.17,76006.08,0.5,-0.2793,9e-05,25.82527]
[1776177100237,47.17,76006.08,0.5,-0.2793,9e-05,25.82527]
[1776177101310,47.17,76017.58,0.5,-0.27823,9e-05,25.78106]
[1776177103254,47.17,76022.17,0.5,-0.27781,9e-05,25.7634]
[1776177103582,47.17,76023.9,0.5,-0.27765,9e-05,25.75675]
[1776177103783,47.17,76023.9,0.5,-0.27765,9e-05,25.75675]
[1776177104126,47.17,76023.9,0.5,-0.27765,9e-05,25.75675]
[1776177104330,47.17,76035.19,0.5,-0.27661,9e-05,25.71319]
[1776177105532,47.17,76041.14,0.5,-0.27606,9e-05,25.69021]
[1776177105614,47.17,76041.14,0.5,-0.27606,9e-05,25.69021]
[1776177106895,47.17,76041.93,0.5,-0.27599,9e-05,25.68723]
[1776177107195,47.17,76041.93,0.5,-0.27599,9e-05,25.68723]
[1776177107540,47.17,76033.5,0.5,-0.27677,9e-05,25.71995]
[1776177110331,47.17,76030.23,0.5,-0.27707,9e-05,25.73268]
[1776177113487,47.17,76028.18,0.5,-0.27726,9e-05,25.74067]
[1776177113507,47.17,76030.98,0.5,-0.277,9e-05,25.72989]
[1776177115307,47.18,76033.58,0.5,-0.27677,9e-05,25.71988]
[1776177115417,47.18,76031.52,0.5,-0.27696,9e-05,25.72789]
[1776177118434,47.18,76029.64,0.5,-0.27714,9e-05,25.73549]
[1776177118568,47.18,76029.19,0.5,-0.27718,9e-05,25.73739]
[1776177118645,47.18,76029.19,0.5,-0.27718,9e-05,25.73739]
[1776177118740,47.18,76029.19,0.5,-0.27718,9e-05,25.73739]
[1776177118991,47.18,76029.19,0.5,-0.27718,9e-05,25.73739]
[1776177119013,47.18,76029.19,0.5,-0.27718,9e-05,25.73739]
[1776177119033,47.18,76029.19,0.5,-0.27718,9e-05,25.73739]
[1776177119053,47.18,76029.19,0.5,-0.27718,9e-05,25.73739]
[1776177119107,47.18,76029.19,0.5,-0.27718,9e-05,25.73739]
[1776177119446,47.18,76035.13,0.5,-0.27664,9e-05,25.71461]
[1776177121901,47.18,76042.19,0.5,-0.27599,9e-05,25.68738]
[1776177121992,47.18,76042.19,0.5,-0.27599,9e-05,25.68738]
[1776177122058,47.18,76042.19,0.5,-0.27599,9e-05,25.68738]
[1776177123089,47.18,76041.2,0.5,-0.27608,9e-05,25.69129]
[1776177125995,47.18,76045.97,0.5,-0.27565,9e-05,25.67301]
[1776177126068,47.18,76045.97,0.5,-0.27565,9e-05,25.67301]
[1776177128349,47.18,76048.25,0.5,-0.27544,9e-05,25.66435]
[1776177128400,47.18,76048.25,0.5,-0.27544,9e-05,25.66435]
[1776177128819,47.18,76048.25,0.5,-0.27544,9e-05,25.66445]
[1776177131595,47.18,76052.43,0.5,-0.27506,9e-05,25.64843]
[1776177131621,47.18,76052.43,0.5,-0.27506,9e-05,25.64843]
[1776177131675,47.18,76052.43,0.5,-0.27506,9e-05,25.64843]
[1776177131744,47.18,76052.43,0.5,-0.27506,9e-05,25.64843]
[1776177132299,47.18,76052.43,0.5,-0.27506,9e-05,25.64843]
[1776177132343,47.18,76052.43,0.5,-0.27506,9e-05,25.64843]
[1776177134242,47.19,76052.16,0.5,-0.27509,9e-05,25.64971]
[1776177134428,47.19,76052.16,0.5,-0.27509,9e-05,25.64971]
[1776177134464,47.19,76052.16,0.5,-0.27509,9e-05,25.64971]
[1776177134948,47.19,76052.06,0.5,-0.27511,9e-05,25.65033]
[1776177137664,47.19,76055.24,0.5,-0.27482,9e-05,25.63818]
[1776177140236,47.19,76054.78,0.5,-0.27487,9e-05,25.64024]
[1776177140306,47.19,76054.78,0.5,-0.27487,9e-05,25.64024]
[1776177141070,47.19,76054.15,0.5,-0.27493,9e-05,25.64295]
[1776177141794,47.19,76060.77,0.5,-0.27433,9e-05,25.61733]
[1776177143257,47.19,76061.28,0.5,-0.27428,9e-05,25.61534]
[1776177143317,47.19,76061.28,0.5,-0.27428,9e-05,25.61534]
[1776177143646,47.19,76060.43,0.5,-0.27436,9e-05,25.61897]
[1776177143678,47.19,76060.43,0.5,-0.27436,9e-05,25.61897]
[1776177143975,47.19,76060.43,0.5,-0.27436,9e-05,25.61897]
[1776177144405,47.19,76060.43,0.5,-0.27436,9e-05,25.61897]
[1776177144915,47.19,76061.8,0.5,-0.27424,9e-05,25.6138]
[1776177145757,47.2,76065.38,0.5,-0.27392,9e-05,25.6]
[1776177146594,47.2,76068.83,0.5,-0.2736,9e-05,25.58653]
[1776177146656,47.2,76068.83,0.5,-0.2736,9e-05,25.58653]
[1776177148268,47.2,76068.3,0.5,-0.27365,9e-05,25.58879]
[1776177148362,47.2,76068.3,0.5,-0.27365,9e-05,25.58879]
[1776177149837,47.21,76060.64,0.5,-0.2744,9e-05,25.62085]
[1776177150511,47.21,76060.64,0.5,-0.2744,9e-05,25.62085]
[1776177150560,47.22,76060.65,0.5,-0.27447,9e-05,25.62371]
[1776177151435,47.22,76060.65,0.5,-0.27447,9e-05,25.62371]
[1776177151472,47.22,76060.65,0.5,-0.27447,9e-05,25.62371]
[1776177153919,47.24,76059.56,0.5,-0.27461,9e-05,25.62768]
[1776177154097,47.24,76059.56,0.5,-0.27461,9e-05,25.62768]
[1776177154792,47.25,76059.37,0.5,-0.27466,9e-05,25.62972]
[1776177155176,47.25,76059.37,0.5,-0.27466,9e-05,25.62972]
[1776177155349,47.25,76059.37,0.5,-0.27466,9e-05,25.62972]
[1776177155565,47.25,76059.37,0.5,-0.27466,9e-05,25.62972]
[1776177155440,47.26,76069.3,0.5,-0.27377,9e-05,25.59233]
[1776177155691,47.26,76069.3,0.5,-0.27377,9e-05,25.59233]
[1776177155805,47.26,76069.3,0.5,-0.27377,9e-05,25.59233]
[1776177155922,47.26,76069.3,0.5,-0.27377,9e-05,25.59233]
[1776177156251,47.26,76069.3,0.5,-0.27377,9e-05,25.59233]
[1776177156276,47.26,76082.5,0.5,-0.27257,9e-05,25.54089]
[1776177156689,47.26,76082.5,0.5,-0.27257,9e-05,25.54089]
[1776177156741,47.26,76082.5,0.5,-0.27257,9e-05,25.54089]
[1776177157085,47.26,76082.5,0.5,-0.27257,9e-05,25.54089]
[1776177157107,47.26,76082.5,0.5,-0.27257,9e-05,25.54089]
[1776177157131,47.26,76082.5,0.5,-0.27257,9e-05,25.54089]
[1776177157686,47.26,76079.82,0.5,-0.27282,9e-05,25.55178]
[1776177157751,47.26,76079.82,0.5,-0.27282,9e-05,25.55178]
[1776177158226,47.26,76079.82,0.5,-0.27282,9e-05,25.55178]
[1776177158253,47.26,76079.82,0.5,-0.27282,9e-05,25.55178]
[1776177159697,47.26,76071.85,0.5,-0.27356,9e-05,25.58314]
[1776177159738,47.26,76071.85,0.5,-0.27356,9e-05,25.58314]
[1776177159982,47.26,76071.85,0.5,-0.27356,9e-05,25.58314]
[1776177160751,47.26,76072.0,0.5,-0.27355,9e-05,25.58291]
[1776177161624,47.26,76075.65,0.5,-0.27322,9e-05,25.56865]
[1776177161681,47.26,76075.65,0.5,-0.27322,9e-05,25.56865]
[1776177162013,47.26,76075.65,0.5,-0.27322,9e-05,25.56865]
[1776177162558,47.26,76082.13,0.5,-0.27263,9e-05,25.54348]
[1776177164648,47.27,76089.07,0.5,-0.272,9e-05,25.51668]
[1776177167936,47.27,76091.25,0.5,-0.27182,9e-05,25.50886]
[1776177168181,47.27,76091.25,0.5,-0.27182,9e-05,25.50886]
[1776177169144,47.27,76089.07,0.5,-0.27203,9e-05,25.51793]
[1776177169160,47.27,76078.57,0.5,-0.27299,9e-05,25.55931]
[1776177170902,47.27,76072.26,0.5,-0.27357,9e-05,25.58396]
[1776177170992,47.27,76072.26,0.5,-0.27357,9e-05,25.58396]
[1776177174896,47.28,76062.34,0.5,-0.2745,9e-05,25.62352]
[1776177175721,47.28,76062.34,0.5,-0.2745,9e-05,25.62352]
[1776177175754,47.28,76062.34,0.5,-0.2745,9e-05,25.62352]
[1776177175823,47.28,76062.34,0.5,-0.2745,9e-05,25.62352]
[1776177175957,47.28,76062.34,0.5,-0.2745,9e-05,25.62352]
[1776177176812,47.28,76056.11,0.5,-0.27508,9e-05,25.64789]
[1776177177062,47.28,76056.11,0.5,-0.27508,9e-05,25.64789]
[1776177177120,47.28,76056.11,0.5,-0.27508,9e-05,25.64789]
[1776177177260,47.28,76056.11,0.5,-0.27508,9e-05,25.64789]
[1776177177383,47.28,76056.11,0.5,-0.27508,9e-05,25.64789]
[1776177177466,47.28,76056.11,0.5,-0.27508,9e-05,25.64789]
[1776177177523,47.28,76056.11,0.5,-0.27508,9e-05,25.64789]
[1776177177515,47.28,76045.75,0.5,-0.27603,9e-05,25.68824]
[1776177177660,47.28,76045.75,0.5,-0.27603,9e-05,25.68824]
[1776177177771,47.28,76045.75,0.5,-0.27603,9e-05,25.68824]
[1776177177961,47.28,76045.75,0.5,-0.27603,9e-05,25.68824]
[1776177178058,47.28,76045.75,0.5,-0.27603,9e-05,25.68824]
[1776177178337,47.28,76045.75,0.5,-0.27603,9e-05,25.68824]
[1776177178374,47.28,76045.75,0.5,-0.27603,9e-05,25.68824]
[1776177178602,47.28,76019.86,0.5,-0.27842,9e-05,25.78806]
[1776177178999,47.28,76019.86,0.5,-0.27842,9e-05,25.78806]
[1776177179065,47.28,76019.86,0.5,-0.27842,9e-05,25.78806]
[1776177179279,47.28,76019.86,0.5,-0.27842,9e-05,25.78806]
[1776177179422,47.28,76003.93,0.5,-0.2799,9e-05,25.84888]
[1776177179628,47.28,76003.93,0.5,-0.2799,9e-05,25.84888]
[1776177180106,47.28,76003.93,0.5,-0.2799,9e-05,25.84888]
[1776177180198,47.28,76003.93,0.5,-0.2799,9e-05,25.84888]
[1776177180540,47.28,76003.93,0.5,-0.2799,9e-05,25.84888]
[1776177180569,47.28,76003.93,0.5,-0.2799,9e-05,25.84888]
[1776177180553,47.28,76001.12,0.5,-0.28016,9e-05,25.85961]
[1776177180631,47.28,76001.12,0.5,-0.28016,9e-05,25.85961]
[1776177183908,47.28,75987.06,0.5,-0.28148,9e-05,25.91351]
[1776177184058,47.28,75987.06,0.5,-0.28148,9e-05,25.91351]
[1776177184275,47.28,75987.06,0.5,-0.28148,9e-05,25.91351]
[1776177184559,47.28,75987.06,0.5,-0.28148,9e-05,25.91351]
[1776177184292,47.29,75992.57,0.5,-0.28097,9e-05,25.89304]
[1776177185119,47.29,75992.57,0.5,-0.28097,9e-05,25.89304]
[1776177185122,47.29,75992.57,0.5,-0.28097,9e-05,25.89304]
[1776177185220,47.29,76009.38,0.5,-0.27941,9e-05,25.82889]
[1776177186566,47.29,76009.38,0.5,-0.27941,9e-05,25.82889]
[1776177186578,47.29,76018.91,0.5,-0.27853,9e-05,25.79235]
[1776177187059,47.29,76018.91,0.5,-0.27853,9e-05,25.79235]
[1776177187243,47.29,76018.91,0.5,-0.27853,9e-05,25.79235]
[1776177187627,47.28,76024.52,0.5,-0.27801,9e-05,25.77078]
[1776177187695,47.28,76024.52,0.5,-0.27801,9e-05,25.77078]
[1776177187807,47.28,76024.52,0.5,-0.27801,9e-05,25.77078]
[1776177188237,47.28,76024.52,0.5,-0.27801,9e-05,25.77078]
[1776177188261,47.28,76024.52,0.5,-0.27801,9e-05,25.77078]
[1776177189206,47.28,76022.8,0.5,-0.27817,9e-05,25.77735]
[1776177189380,47.28,76022.8,0.5,-0.27817,9e-05,25.77735]
[1776177189437,47.28,76010.99,0.5,-0.27926,9e-05,25.82251]
[1776177189800,47.28,76010.99,0.5,-0.27926,9e-05,25.82251]
[1776177189972,47.28,76010.99,0.5,-0.27926,9e-05,25.82251]
[1776177190135,47.28,76010.99,0.5,-0.27926,9e-05,25.82251]
[1776177190177,47.28,76010.99,0.5,-0.27926,9e-05,25.82251]
[1776177190184,47.28,76010.99,0.5,-0.27926,9e-05,25.82251]
[1776177190303,47.28,76010.99,0.5,-0.27926,9e-05,25.82251]
[1776177190384,47.28,76010.99,0.5,-0.27926,9e-05,25.82251]
[1776177190398,47.28,76010.99,0.5,-0.27926,9e-05,25.82251]
[1776177190420,47.28,76002.67,0.5,-0.28003,9e-05,25.85416]
[1776177190779,47.28,76002.67,0.5,-0.28003,9e-05,25.85416]
[1776177190980,47.28,76002.67,0.5,-0.28003,9e-05,25.85416]
[1776177191034,47.28,76002.67,0.5,-0.28003,9e-05,25.85416]
[1776177191127,47.28,76002.67,0.5,-0.28003,9e-05,25.85416]
[1776177191210,47.28,76002.67,0.5,-0.28003,9e-05,25.85416]
[1776177191308,47.28,75986.1,0.5,-0.28156,9e-05,25.91701]
[1776177191718,47.28,75986.1,0.5,-0.28156,9e-05,25.91701]
[1776177191939,47.28,75986.1,0.5,-0.28156,9e-05,25.91701]
[1776177191973,47.28,75986.1,0.5,-0.28156,9e-05,25.91701]
[1776177192484,47.28,75986.1,0.5,-0.28156,9e-05,25.91701]
[1776177192547,47.29,75966.65,0.5,-0.28338,9e-05,25.9907]
[1776177192693,47.29,75966.65,0.5,-0.28338,9e-05,25.9907]
[1776177193516,47.29,75966.65,0.5,-0.28338,9e-05,25.9907]
[1776177193538,47.29,75949.48,0.5,-0.28499,9e-05,26.05526]
[1776177193758,47.29,75949.48,0.5,-0.28499,9e-05,26.05526]
[1776177193896,47.29,75949.48,0.5,-0.28499,9e-05,26.05526]
[1776177194593,47.29,75938.83,0.5,-0.28599,9e-05,26.09512]
[1776177195000,47.29,75938.83,0.5,-0.28599,9e-05,26.09512]
[1776177197108,47.29,75941.95,0.5,-0.2857,9e-05,26.08374]
[1776177197178,47.29,75931.01,0.5,-0.28673,9e-05,26.12453]
[1776177200499,47.29,75932.05,0.5,-0.28664,9e-05,26.12083]
[1776177201866,47.29,75930.42,0.5,-0.28679,9e-05,26.12707]
[1776177202225,47.29,75930.42,0.5,-0.28679,9e-05,26.12707]
[1776177203005,47.29,75927.96,0.5,-0.28703,9e-05,26.13627]
[1776177205037,47.29,75937.24,0.5,-0.28616,9e-05,26.10201]
[1776177206130,47.29,75936.56,0.5,-0.28623,9e-05,26.10465]
[1776177206720,47.3,75942.14,0.5,-0.28571,9e-05,26.084]
[1776177209742,47.3,75946.64,0.5,-0.2853,9e-05,26.0677]
[1776177210348,47.3,75946.64,0.5,-0.2853,9e-05,26.0677]
[1776177210696,47.3,75953.86,0.5,-0.28462,9e-05,26.04085]
[1776177210809,47.3,75953.86,0.5,-0.28462,9e-05,26.04085]
[1776177210978,47.3,75953.86,0.5,-0.28462,9e-05,26.04085]
[1776177211032,47.3,75953.86,0.5,-0.28462,9e-05,26.04085]
[1776177211042,47.3,75953.86,0.5,-0.28462,9e-05,26.04085]
[1776177211103,47.3,75953.86,0.5,-0.28462,9e-05,26.04085]
[1776177211133,47.3,75953.86,0.5,-0.28462,9e-05,26.04085]
[1776177211226,47.3,75953.86,0.5,-0.28462,9e-05,26.04085]
[1776177211255,47.3,75953.86,0.5,-0.28462,9e-05,26.04085]
[1776177211280,47.3,75953.86,0.5,-0.28462,9e-05,26.04085]
[1776177211322,47.3,75953.86,0.5,-0.28462,9e-05,26.04085]
[1776177211376,47.3,75953.86,0.5,-0.28462,9e-05,26.04085]
[1776177211397,47.3,75978.12,0.5,-0.28235,9e-05,25.94665]
[1776177211801,47.3,75978.12,0.5,-0.28235,9e-05,25.94665]
[1776177211845,47.3,75978.12,0.5,-0.28235,9e-05,25.94665]
[1776177211905,47.3,75978.12,0.5,-0.28235,9e-05,25.94665]
[1776177212520,47.3,75978.12,0.5,-0.28235,9e-05,25.94665]
[1776177212550,47.3,75978.12,0.5,-0.28235,9e-05,25.94665]
[1776177212579,47.3,75978.12,0.5,-0.28235,9e-05,25.94665]
[1776177212195,47.3,75995.63,0.5,-0.28073,9e-05,25.88064]
[1776177212960,47.3,75995.63,0.5,-0.28073,9e-05,25.88064]
[1776177212998,47.3,75995.63,0.5,-0.28073,9e-05,25.88064]
[1776177213201,47.3,75995.08,0.5,-0.28078,9e-05,25.88283]
[1776177214584,47.3,75995.08,0.5,-0.28078,9e-05,25.88283]
[1776177214626,47.3,75989.15,0.5,-0.28133,9e-05,25.90546]
[1776177214939,47.3,75989.15,0.5,-0.28133,9e-05,25.90546]
[1776177214974,47.3,75989.15,0.5,-0.28133,9e-05,25.90546]
[1776177215158,47.3,75989.15,0.5,-0.28133,9e-05,25.90546]
[1776177215407,47.3,75989.15,0.5,-0.28133,9e-05,25.90546]
[1776177216159,47.3,75991.92,0.5,-0.28107,9e-05,25.89479]
[1776177216229,47.3,75991.92,0.5,-0.28107,9e-05,25.89479]
[1776177216379,47.3,75991.92,0.5,-0.28107,9e-05,25.89479]
[1776177216399,47.3,75991.92,0.5,-0.28107,9e-05,25.89479]
[1776177216460,47.3,75985.6,0.5,-0.28166,9e-05,25.91887]
[1776177216787,47.3,75985.6,0.5,-0.28166,9e-05,25.91887]
[1776177217251,47.3,75985.6,0.5,-0.28166,9e-05,25.91887]
[1776177217477,47.3,75974.67,0.5,-0.28269,9e-05,25.96046]
[1776177217631,47.3,75974.67,0.5,-0.28269,9e-05,25.96046]
[1776177217694,47.3,75974.67,0.5,-0.28269,9e-05,25.96046]
[1776177217952,47.3,75974.67,0.5,-0.28269,9e-05,25.96046]
[1776177218218,47.3,75974.67,0.5,-0.28269,9e-05,25.96046]
[1776177218358,47.3,75974.67,0.5,-0.28269,9e-05,25.96046]
[1776177218423,47.3,75974.67,0.5,-0.28269,9e-05,25.96046]
[1776177218463,47.31,75959.31,0.5,-0.28412,9e-05,26.01843]
[1776177218882,47.31,75959.31,0.5,-0.28412,9e-05,26.01843]
[1776177219153,47.31,75959.31,0.5,-0.28412,9e-05,26.01843]
[1776177219587,47.31,75959.31,0.5,-0.28412,9e-05,26.01843]
[1776177219546,47.31,75940.18,0.5,-0.28592,9e-05,26.09005]
[1776177220016,47.31,75940.18,0.5,-0.28592,9e-05,26.09005]
[1776177220241,47.31,75940.18,0.5,-0.28592,9e-05,26.09005]
[1776177220540,47.31,75940.18,0.5,-0.28592,9e-05,26.09005]
[1776177221493,47.31,75938.44,0.5,-0.28608,9e-05,26.09665]
[1776177221496,47.31,75948.3,0.5,-0.28516,9e-05,26.06005]
[1776177222016,47.31,75948.3,0.5,-0.28516,9e-05,26.06005]
[1776177222139,47.31,75948.3,0.5,-0.28516,9e-05,26.06005]
[1776177222290,47.31,75948.3,0.5,-0.28516,9e-05,26.06005]
[1776177222335,47.31,75948.3,0.5,-0.28516,9e-05,26.06005]
[1776177222453,47.31,75935.55,0.5,-0.28636,9e-05,26.10767]
[1776177222676,47.31,75935.55,0.5,-0.28636,9e-05,26.10767]
[1776177222881,47.31,75935.55,0.5,-0.28636,9e-05,26.10767]
[1776177223603,47.31,75935.55,0.5,-0.28636,9e-05,26.10767]
[1776177223622,47.31,75935.55,0.5,-0.28636,9e-05,26.10767]
[1776177223357,47.31,75921.77,0.5,-0.28766,9e-05,26.15881]
[1776177223773,47.31,75921.77,0.5,-0.28766,9e-05,26.15881]
[1776177223890,47.31,75921.77,0.5,-0.28766,9e-05,26.15881]
[1776177224066,47.31,75921.77,0.5,-0.28766,9e-05,26.15881]
[1776177224132,47.31,75921.77,0.5,-0.28766,9e-05,26.15881]
[1776177224271,47.31,75921.77,0.5,-0.28766,9e-05,26.15881]
[1776177224532,47.31,75921.77,0.5,-0.28766,9e-05,26.15881]
[1776177224540,47.31,75921.77,0.5,-0.28766,9e-05,26.15881]
[1776177224550,47.31,75921.77,0.5,-0.28766,9e-05,26.15881]
[1776177224655,47.31,75921.77,0.5,-0.28766,9e-05,26.15881]
[1776177224745,47.31,75921.77,0.5,-0.28766,9e-05,26.15881]
[1776177224832,47.31,75921.77,0.5,-0.28766,9e-05,26.15881]
[1776177225126,47.31,75917.42,0.5,-0.28807,9e-05,26.17493]
[1776177225261,47.31,75917.42,0.5,-0.28807,9e-05,26.17493]
[1776177225511,47.31,75917.42,0.5,-0.28807,9e-05,26.17493]
[1776177225681,47.31,75872.1,0.5,-0.29235,9e-05,26.34057]
[1776177226199,47.31,75872.1,0.5,-0.29235,9e-05,26.34057]
[1776177226308,47.31,75872.1,0.5,-0.29235,9e-05,26.34057]
[1776177226520,47.31,75872.1,0.5,-0.29235,9e-05,26.34057]
[1776177226568,47.31,75817.96,0.5,-0.2975,0.0001,26.53456]
[1776177227072,47.31,75817.96,0.5,-0.2975,0.0001,26.53456]
[1776177227233,47.31,75817.96,0.5,-0.2975,0.0001,26.53456]
[1776177227380,47.31,75817.96,0.5,-0.2975,0.0001,26.53456]
[1776177227442,47.31,75817.96,0.5,-0.2975,0.0001,26.53456]
[1776177227571,47.31,75817.96,0.5,-0.2975,0.0001,26.53456]
[1776177227679,47.31,75817.96,0.5,-0.2975,0.0001,26.53456]
[1776177227541,47.31,75815.98,0.5,-0.29769,0.0001,26.54186]
[1776177227970,47.31,75815.98,0.5,-0.29769,0.0001,26.54186]
[1776177228055,47.31,75815.98,0.5,-0.29769,0.0001,26.54186]
[1776177228121,47.31,75815.98,0.5,-0.29769,0.0001,26.54186]
[1776177228160,47.31,75815.98,0.5,-0.29769,0.0001,26.54186]
[1776177228400,47.31,75800.25,0.5,-0.2992,0.0001,26.59745]
[1776177229092,47.31,75800.25,0.5,-0.2992,0.0001,26.59745]
[1776177229202,47.31,75800.25,0.5,-0.2992,0.0001,26.59745]
[1776177229406,47.31,75786.76,0.5,-0.3005,0.0001,26.64482]
[1776177230217,47.31,75786.76,0.5,-0.3005,0.0001,26.64482]
[1776177230546,47.31,75786.76,0.5,-0.3005,0.0001,26.64482]
[1776177231000,47.31,75785.03,0.5,-0.30067,0.0001,26.65091]
[1776177231431,47.31,75773.91,0.5,-0.30174,0.0001,26.68964]
[1776177231808,47.31,75773.91,0.5,-0.30174,0.0001,26.68964]
[1776177232391,47.31,75773.91,0.5,-0.30174,0.0001,26.68964]
[1776177232444,47.31,75764.33,0.5,-0.30266,0.0001,26.72281]
[1776177233233,47.31,75764.33,0.5,-0.30266,0.0001,26.72281]
[1776177234808,47.31,75753.15,0.5,-0.30373,0.0001,26.76124]
[1776177235200,47.31,75753.15,0.5,-0.30373,0.0001,26.76124]
[1776177235696,47.31,75753.15,0.5,-0.30373,0.0001,26.76124]
[1776177235461,47.31,75744.63,0.5,-0.30455,0.0001,26.79041]
[1776177235800,47.31,75744.63,0.5,-0.30455,0.0001,26.79041]
[1776177236089,47.31,75744.63,0.5,-0.30455,0.0001,26.79041]
[1776177236112,47.31,75744.63,0.5,-0.30455,0.0001,26.79041]
[1776177236468,47.31,75742.68,0.5,-0.30474,0.0001,26.79715]
[1776177237886,47.31,75742.15,0.5,-0.30479,0.0001,26.79902]
[1776177239034,47.31,75744.7,0.5,-0.30455,0.0001,26.79033]
[1776177239116,47.31,75744.7,0.5,-0.30455,0.0001,26.79033]
[1776177239136,47.31,75744.7,0.5,-0.30455,0.0001,26.79033]
[1776177239162,47.31,75744.7,0.5,-0.30455,0.0001,26.79033]
[1776177239255,47.31,75744.7,0.5,-0.30455,0.0001,26.79033]
[1776177239283,47.31,75744.7,0.5,-0.30455,0.0001,26.79033]
[1776177239466,47.31,75744.7,0.5,-0.30455,0.0001,26.79033]
[1776177241002,47.32,75745.39,0.5,-0.3045,0.0001,26.78868]
[1776177241033,47.32,75745.39,0.5,-0.3045,0.0001,26.78868]
[1776177241060,47.32,75745.39,0.5,-0.3045,0.0001,26.78868]
[1776177241382,47.32,75745.39,0.5,-0.3045,0.0001,26.78868]
[1776177242436,47.32,75742.91,0.5,-0.30474,0.0001,26.79724]
[1776177244369,47.32,75740.59,0.5,-0.30497,0.0001,26.80529]
[1776177244943,47.32,75745.67,0.5,-0.30448,0.0001,26.78793]
[1776177247203,47.32,75752.77,0.5,-0.3038,0.0001,26.76368]
[1776177247226,47.32,75752.77,0.5,-0.3038,0.0001,26.76368]
[1776177247268,47.32,75752.77,0.5,-0.3038,0.0001,26.76368]
[1776177247612,47.32,75752.77,0.5,-0.3038,0.0001,26.76368]
[1776177247685,47.32,75743.52,0.5,-0.30469,0.0001,26.79553]
[1776177247828,47.32,75743.52,0.5,-0.30469,0.0001,26.79553]
[1776177248074,47.32,75743.52,0.5,-0.30469,0.0001,26.79553]
[1776177248146,47.32,75743.52,0.5,-0.30469,0.0001,26.79553]
[1776177248487,47.32,75743.52,0.5,-0.30469,0.0001,26.79553]
[1776177248655,47.32,75743.52,0.5,-0.30469,0.0001,26.79553]
[1776177248718,47.32,75743.52,0.5,-0.30469,0.0001,26.79553]
[1776177248678,47.34,75716.1,0.5,-0.30741,0.0001,26.89119]
[1776177249031,47.34,75716.1,0.5,-0.30741,0.0001,26.89119]
[1776177249065,47.34,75716.1,0.5,-0.30741,0.0001,26.89119]
[1776177249147,47.34,75716.1,0.5,-0.30741,0.0001,26.89119]
[1776177249541,47.34,75716.1,0.5,-0.30741,0.0001,26.89119]
[1776177249662,47.34,75700.44,0.5,-0.30893,0.0001,26.94409]
[1776177249970,47.34,75700.44,0.5,-0.30893,0.0001,26.94409]
[1776177250238,47.34,75700.44,0.5,-0.30893,0.0001,26.94409]
[1776177250999,47.34,75695.44,0.5,-0.30942,0.0001,26.96094]
[1776177251002,47.34,75695.44,0.5,-0.30942,0.0001,26.96094]
[1776177251036,47.34,75695.44,0.5,-0.30942,0.0001,26.96094]
[1776177251642,47.34,75695.44,0.5,-0.30942,0.0001,26.96094]
[1776177251865,47.34,75692.94,0.5,-0.30967,0.0001,26.96938]
[1776177251907,47.34,75692.94,0.5,-0.30967,0.0001,26.96938]
[1776177251970,47.34,75692.94,0.5,-0.30967,0.0001,26.96938]
[1776177252053,47.34,75692.94,0.5,-0.30967,0.0001,26.96938]
[1776177252081,47.34,75692.94,0.5,-0.30967,0.0001,26.96938]
[1776177252785,47.34,75697.77,0.5,-0.3092,0.0001,26.95327]
[1776177252864,47.34,75697.77,0.5,-0.3092,0.0001,26.95327]
[1776177253046,47.34,75697.77,0.5,-0.3092,0.0001,26.95327]
[1776177253352,47.34,75697.77,0.5,-0.3092,0.0001,26.95327]
[1776177253394,47.34,75697.77,0.5,-0.3092,0.0001,26.95327]
[1776177253478,47.34,75697.77,0.5,-0.3092,0.0001,26.95327]
[1776177253612,47.34,75683.2,0.5,-0.31062,0.0001,27.00201]
[1776177254078,47.34,75683.2,0.5,-0.31062,0.0001,27.00201]
[1776177255075,47.34,75676.92,0.5,-0.31123,0.0001,27.02292]
[1776177255152,47.34,75676.92,0.5,-0.31123,0.0001,27.02292]
[1776177257296,47.34,75682.1,0.5,-0.31073,0.0001,27.00575]
[1776177257491,47.34,75682.1,0.5,-0.31073,0.0001,27.00575]
[1776177257770,47.34,75681.86,0.5,-0.31075,0.0001,27.00658]
[1776177257889,47.34,75681.86,0.5,-0.31075,0.0001,27.00658]
[1776177257919,47.34,75681.86,0.5,-0.31075,0.0001,27.00658]
[1776177258758,47.34,75679.26,0.5,-0.31101,0.0001,27.01525]
[1776177258859,47.34,75679.26,0.5,-0.31101,0.0001,27.01525]
[1776177259303,47.34,75679.26,0.5,-0.31101,0.0001,27.01525]
[1776177259901,47.34,75684.82,0.5,-0.31047,0.0001,26.99678]
[1776177260668,47.34,75698.49,0.5,-0.30914,0.0001,26.95114]
[1776177261197,47.34,75698.49,0.5,-0.30914,0.0001,26.95114]
[1776177261235,47.34,75698.49,0.5,-0.30914,0.0001,26.95114]
[1776177261828,47.35,75702.92,0.5,-0.30871,0.0001,26.93636]
[1776177261851,47.35,75702.92,0.5,-0.30871,0.0001,26.93636]
[1776177262692,47.35,75702.92,0.5,-0.30871,0.0001,26.93636]
[1776177262704,47.35,75702.92,0.5,-0.30871,0.0001,26.93636]
[1776177262765,47.35,75702.92,0.5,-0.30871,0.0001,26.93636]
[1776177263693,47.35,75716.66,0.5,-0.30738,0.0001,26.89027]
[1776177264485,47.35,75716.66,0.5,-0.30738,0.0001,26.89027]
[1776177264698,47.35,75730.6,0.5,-0.30603,0.0001,26.84313]
[1776177264993,47.35,75730.6,0.5,-0.30603,0.0001,26.84313]
[1776177265023,47.35,75730.6,0.5,-0.30603,0.0001,26.84313]
[1776177265433,47.35,75730.6,0.5,-0.30603,0.0001,26.84313]
[1776177265705,47.35,75739.27,0.5,-0.3052,0.0001,26.81376]
[1776177268288,47.35,75731.27,0.5,-0.30597,0.0001,26.8411]
[1776177268476,47.35,75731.27,0.5,-0.30597,0.0001,26.8411]
[1776177268550,47.35,75731.27,0.5,-0.30597,0.0001,26.8411]
[1776177268726,47.35,75717.6,0.5,-0.3073,0.0001,26.88749]
[1776177268881,47.35,75717.6,0.5,-0.3073,0.0001,26.88749]
[1776177269525,47.35,75717.6,0.5,-0.3073,0.0001,26.88749]
[1776177269733,47.35,75703.46,0.5,-0.30868,0.0001,26.9353]
[1776177269894,47.35,75703.46,0.5,-0.30868,0.0001,26.9353]
[1776177270030,47.35,75703.46,0.5,-0.30868,0.0001,26.9353]
[1776177270530,47.35,75703.46,0.5,-0.30868,0.0001,26.9353]
[1776177270655,47.35,75703.46,0.5,-0.30868,0.0001,26.9353]
[1776177270665,47.35,75703.46,0.5,-0.30868,0.0001,26.9353]
[1776177270683,47.35,75703.46,0.5,-0.30868,0.0001,26.9353]
[1776177270740,47.35,75678.19,0.5,-0.31114,0.0001,27.01969]
[1776177271747,47.35,75682.58,0.5,-0.3107,0.0001,27.00215]
[1776177272229,47.35,75682.58,0.5,-0.3107,0.0001,27.00215]
[1776177272440,47.35,75682.58,0.5,-0.3107,0.0001,27.00215]
[1776177272533,47.35,75682.58,0.5,-0.3107,0.0001,27.00215]
[1776177272665,47.35,75682.58,0.5,-0.3107,0.0001,27.00215]
[1776177273274,47.35,75687.81,0.5,-0.31019,0.0001,26.98477]
[1776177273429,47.35,75687.81,0.5,-0.31019,0.0001,26.98477]
[1776177274091,47.35,75687.81,0.5,-0.31019,0.0001,26.98482]
[1776177274145,47.35,75687.81,0.5,-0.31019,0.0001,26.98482]
[1776177274628,47.35,75687.81,0.5,-0.31019,0.0001,26.98482]
[1776177274670,47.35,75687.81,0.5,-0.31019,0.0001,26.98482]
[1776177274767,47.35,75698.36,0.5,-0.30916,0.0001,26.94962]
[1776177275794,47.35,75698.36,0.5,-0.30916,0.0001,26.94962]
[1776177275805,47.35,75698.36,0.5,-0.30916,0.0001,26.94962]
[1776177276708,47.35,75698.36,0.5,-0.30916,0.0001,26.94962]
[1776177276715,47.35,75698.36,0.5,-0.30916,0.0001,26.94962]
[1776177276992,47.35,75700.33,0.5,-0.30898,0.0001,26.9431]
[1776177277024,47.35,75700.33,0.5,-0.30898,0.0001,26.9431]
[1776177277728,47.35,75700.33,0.5,-0.30898,0.0001,26.9431]
[1776177277811,47.35,75708.42,0.5,-0.30819,0.0001,26.91601]
[1776177277913,47.35,75708.42,0.5,-0.30819,0.0001,26.91601]
[1776177277916,47.35,75708.42,0.5,-0.30819,0.0001,26.91601]
[1776177277946,47.35,75708.42,0.5,-0.30819,0.0001,26.91601]
[1776177278539,47.35,75708.42,0.5,-0.30819,0.0001,26.91601]
[1776177278573,47.36,75719.29,0.5,-0.30714,0.0001,26.8796]
[1776177278793,47.36,75719.29,0.5,-0.30714,0.0001,26.8796]
[1776177278981,47.36,75719.29,0.5,-0.30714,0.0001,26.8796]
[1776177279130,47.36,75719.29,0.5,-0.30714,0.0001,26.8796]
[1776177280825,47.36,75710.25,0.5,-0.30803,0.0001,26.91047]
[1776177282106,47.36,75710.25,0.5,-0.30803,0.0001,26.91047]
[1776177282273,47.36,75710.25,0.5,-0.30803,0.0001,26.91047]
[1776177282606,47.36,75710.25,0.5,-0.30803,0.0001,26.91047]
[1776177283914,47.36,75697.15,0.5,-0.30931,0.0001,26.95471]
[1776177285099,47.36,75694.08,0.5,-0.30961,0.0001,26.96507]
[1776177285314,47.36,75694.08,0.5,-0.30961,0.0001,26.96507]
[1776177285712,47.36,75694.08,0.5,-0.30961,0.0001,26.96507]
[1776177285772,47.36,75694.08,0.5,-0.30961,0.0001,26.96507]
[1776177287245,47.36,75696.92,0.5,-0.30934,0.0001,26.95573]
[1776177287307,47.36,75696.92,0.5,-0.30934,0.0001,26.95573]
[1776177288802,47.36,75690.85,0.5,-0.30993,0.0001,26.9762]
[1776177288843,47.36,75690.85,0.5,-0.30993,0.0001,26.9762]
[1776177290267,47.37,75687.4,0.5,-0.31027,0.0001,26.98778]
[1776177290470,47.37,75687.4,0.5,-0.31027,0.0001,26.98778]
[1776177290590,47.37,75687.4,0.5,-0.31027,0.0001,26.98778]
[1776177291169,47.37,75687.55,0.5,-0.31026,0.0001,26.98734]
[1776177291524,47.37,75687.55,0.5,-0.31026,0.0001,26.98734]
[1776177293308,47.37,75677.0,0.5,-0.31129,0.0001,27.02251]
[1776177293608,47.37,75677.0,0.5,-0.31129,0.0001,27.02251]
[1776177293669,47.37,75677.0,0.5,-0.31129,0.0001,27.02251]
[1776177294828,47.37,75678.02,0.5,-0.31119,0.0001,27.01918]
[1776177294961,47.37,75680.46,0.5,-0.31095,0.0001,27.01109]
[1776177294967,47.37,75680.46,0.5,-0.31095,0.0001,27.01109]
[1776177295096,47.37,75680.46,0.5,-0.31095,0.0001,27.01109]
[1776177295772,47.37,75680.46,0.5,-0.31095,0.0001,27.01109]
[1776177295134,47.37,75690.76,0.5,-0.30995,0.0001,26.97683]
[1776177296349,47.37,75690.76,0.5,-0.30995,0.0001,26.97683]
[1776177298009,47.37,75701.48,0.5,-0.30891,0.0001,26.94101]
[1776177301448,47.37,75703.73,0.5,-0.3087,0.0001,26.93389]
[1776177301539,47.37,75703.73,0.5,-0.3087,0.0001,26.93389]
[1776177301597,47.37,75703.73,0.5,-0.3087,0.0001,26.93389]
[1776177301615,47.37,75703.73,0.5,-0.3087,0.0001,26.93389]
[1776177301907,47.37,75709.49,0.5,-0.30815,0.0001,26.91465]
[1776177302060,47.37,75709.49,0.5,-0.30815,0.0001,26.91465]
[1776177302094,47.37,75709.49,0.5,-0.30815,0.0001,26.91465]
[1776177302199,47.37,75709.49,0.5,-0.30815,0.0001,26.91465]
[1776177302407,47.37,75709.49,0.5,-0.30815,0.0001,26.91465]
[1776177302722,47.37,75709.49,0.5,-0.30815,0.0001,26.91465]
[1776177302766,47.37,75724.75,0.5,-0.30667,0.0001,26.86323]
[1776177303117,47.37,75724.75,0.5,-0.30667,0.0001,26.86323]
[1776177303703,47.37,75724.75,0.5,-0.30667,0.0001,26.86323]
[1776177303777,47.37,75750.54,0.5,-0.30417,0.0001,26.7752]
[1776177303979,47.37,75750.54,0.5,-0.30417,0.0001,26.7752]
[1776177304536,47.37,75750.54,0.5,-0.30417,0.0001,26.7752]
[1776177304793,47.37,75750.54,0.5,-0.30417,0.0001,26.7752]
[1776177304609,47.37,75763.54,0.5,-0.30292,0.0001,26.73049]
[1776177304857,47.37,75763.54,0.5,-0.30292,0.0001,26.73049]
[1776177304861,47.37,75763.54,0.5,-0.30292,0.0001,26.73049]
[1776177304871,47.37,75763.54,0.5,-0.30292,0.0001,26.73049]
[1776177304882,47.37,75763.54,0.5,-0.30292,0.0001,26.73049]
[1776177305341,47.37,75763.54,0.5,-0.30292,0.0001,26.73049]
[1776177308559,47.37,75755.44,0.5,-0.30371,0.0001,26.75856]
[1776177309770,47.37,75756.58,0.5,-0.3036,0.0001,26.75468]
[1776177310351,47.38,75750.08,0.5,-0.30423,0.0001,26.77712]
[1776177310421,47.38,75750.08,0.5,-0.30423,0.0001,26.77712]
[1776177310736,47.38,75750.08,0.5,-0.30423,0.0001,26.77712]
[1776177310738,47.38,75750.08,0.5,-0.30423,0.0001,26.77712]
[1776177310807,47.38,75739.89,0.5,-0.30521,0.0001,26.81209]
[1776177312629,47.38,75734.24,0.5,-0.30576,0.0001,26.83141]
[1776177312667,47.38,75734.24,0.5,-0.30576,0.0001,26.83141]
[1776177312726,47.38,75734.24,0.5,-0.30576,0.0001,26.83141]
[1776177312772,47.38,75734.24,0.5,-0.30576,0.0001,26.83141]
[1776177312837,47.38,75728.8,0.5,-0.30629,0.0001,26.84996]
[1776177312883,47.38,75728.8,0.5,-0.30629,0.0001,26.84996]
[1776177313076,47.38,75728.8,0.5,-0.30629,0.0001,26.84996]
[1776177313745,47.38,75728.8,0.5,-0.30629,0.0001,26.84996]
[1776177313096,47.38,75717.45,0.5,-0.30739,0.0001,26.88843]
[1776177313968,47.38,75717.45,0.5,-0.30739,0.0001,26.88843]
[1776177314111,47.38,75717.45,0.5,-0.30739,0.0001,26.88843]
[1776177316007,47.38,75716.03,0.5,-0.30754,0.0001,26.89356]
[1776177316216,47.38,75716.03,0.5,-0.30754,0.0001,26.89356]
[1776177316357,47.38,75716.03,0.5,-0.30754,0.0001,26.89356]
[1776177316406,47.38,75716.03,0.5,-0.30754,0.0001,26.89356]
[1776177316478,47.38,75716.03,0.5,-0.30754,0.0001,26.89356]
[1776177316691,47.38,75716.03,0.5,-0.30754,0.0001,26.89356]
[1776177316725,47.38,75722.56,0.5,-0.30691,0.0001,26.87164]
[1776177317316,47.38,75722.56,0.5,-0.30691,0.0001,26.87164]
[1776177317425,47.38,75742.45,0.5,-0.30498,0.0001,26.8039]
[1776177317990,47.38,75742.45,0.5,-0.30498,0.0001,26.8039]
[1776177318155,47.38,75742.45,0.5,-0.30498,0.0001,26.8039]
[1776177318165,47.38,75742.45,0.5,-0.30498,0.0001,26.8039]
[1776177318374,47.38,75742.45,0.5,-0.30498,0.0001,26.8039]
[1776177318391,47.38,75761.27,0.5,-0.30316,0.0001,26.7393]
[1776177319194,47.38,75761.27,0.5,-0.30316,0.0001,26.7393]
[1776177319256,47.38,75761.27,0.5,-0.30316,0.0001,26.7393]
[1776177319389,47.38,75761.27,0.5,-0.30316,0.0001,26.7393]
[1776177319390,47.38,75767.06,0.5,-0.30261,0.0001,26.71926]
[1776177320192,47.38,75767.06,0.5,-0.30261,0.0001,26.71926]
[1776177321461,47.38,75759.33,0.5,-0.30335,0.0001,26.74603]
[1776177321575,47.38,75759.33,0.5,-0.30335,0.0001,26.74603]
[1776177321596,47.38,75750.28,0.5,-0.30423,0.0001,26.77725]
[1776177321958,47.38,75750.28,0.5,-0.30423,0.0001,26.77725]
[1776177321999,47.38,75750.28,0.5,-0.30423,0.0001,26.77725]
[1776177322296,47.38,75750.28,0.5,-0.30423,0.0001,26.77725]
[1776177322558,47.38,75750.28,0.5,-0.30423,0.0001,26.77725]
[1776177322646,47.38,75750.28,0.5,-0.30423,0.0001,26.77725]
[1776177322690,47.38,75750.28,0.5,-0.30423,0.0001,26.77725]
[1776177322796,47.38,75726.28,0.5,-0.30655,0.0001,26.85919]
[1776177323171,47.38,75726.28,0.5,-0.30655,0.0001,26.85919]
[1776177323171,47.38,75726.28,0.5,-0.30655,0.0001,26.85919]
[1776177323236,47.38,75726.28,0.5,-0.30655,0.0001,26.85919]
[1776177323324,47.38,75714.9,0.5,-0.30766,0.0001,26.89788]
[1776177325367,47.38,75720.37,0.5,-0.30713,0.0001,26.87956]
[1776177325553,47.38,75720.37,0.5,-0.30713,0.0001,26.87956]
[1776177326911,47.39,75720.6,0.5,-0.30712,0.0001,26.87914]
[1776177326979,47.39,75720.6,0.5,-0.30712,0.0001,26.87914]
[1776177326994,47.39,75720.6,0.5,-0.30712,0.0001,26.87914]
[1776177327428,47.39,75720.6,0.5,-0.30712,0.0001,26.87914]
[1776177328237,47.39,75715.06,0.5,-0.30766,0.0001,26.89802]
[1776177328245,47.39,75715.06,0.5,-0.30766,0.0001,26.89802]
[1776177328312,47.39,75715.06,0.5,-0.30766,0.0001,26.89802]
[1776177329286,47.39,75708.0,0.5,-0.30835,0.0001,26.92195]
[1776177330097,47.39,75707.38,0.5,-0.30841,0.0001,26.92417]
[1776177331458,47.39,75704.24,0.5,-0.30872,0.0001,26.93484]
[1776177331478,47.39,75704.24,0.5,-0.30872,0.0001,26.93484]
[1776177331804,47.39,75704.24,0.5,-0.30872,0.0001,26.93484]
[1776177331944,47.39,75703.93,0.5,-0.30874,0.0001,26.93293]
[1776177331984,47.39,75703.93,0.5,-0.30874,0.0001,26.93293]
[1776177332036,47.39,75703.93,0.5,-0.30874,0.0001,26.93293]
[1776177332112,47.39,75703.93,0.5,-0.30874,0.0001,26.93293]
[1776177332251,47.39,75703.93,0.5,-0.30874,0.0001,26.93293]
[1776177332290,47.39,75703.93,0.5,-0.30874,0.0001,26.93293]
[1776177332441,47.39,75703.93,0.5,-0.30874,0.0001,26.93293]
[1776177332455,47.39,75703.93,0.5,-0.30874,0.0001,26.93293]
[1776177332484,47.39,75703.93,0.5,-0.30874,0.0001,26.93293]
[1776177332515,47.39,75721.43,0.5,-0.30705,0.0001,26.87409]
[1776177333394,47.39,75721.43,0.5,-0.30705,0.0001,26.87409]
[1776177333427,47.39,75731.32,0.5,-0.30609,0.0001,26.84054]
[1776177333865,47.39,75731.32,0.5,-0.30609,0.0001,26.84054]
[1776177335647,47.39,75743.39,0.5,-0.30492,0.0001,26.79947]
[1776177336480,47.39,75743.39,0.5,-0.30492,0.0001,26.79947]
[1776177336747,47.39,75743.39,0.5,-0.30492,0.0001,26.79947]
[1776177337049,47.39,75750.59,0.5,-0.30423,0.0001,26.77489]
[1776177337667,47.39,75750.59,0.5,-0.30423,0.0001,26.77489]
[1776177337723,47.4,75759.33,0.5,-0.30339,0.0001,26.7449]
[1776177339745,47.4,75767.65,0.5,-0.30259,0.0001,26.71629]
[1776177341345,47.4,75763.31,0.5,-0.30301,0.0001,26.73146]
[1776177341367,47.4,75763.31,0.5,-0.30301,0.0001,26.73146]
[1776177342128,47.4,75760.77,0.5,-0.30326,0.0001,26.7403]
[1776177343208,47.4,75760.24,0.5,-0.30331,0.0001,26.74224]
[1776177343552,47.4,75760.24,0.5,-0.30331,0.0001,26.74224]
[1776177343638,47.4,75760.24,0.5,-0.30331,0.0001,26.74224]
[1776177343653,47.4,75760.24,0.5,-0.30331,0.0001,26.74224]
[1776177344403,47.4,75755.27,0.5,-0.30379,0.0001,26.7594]
[1776177345238,47.4,75757.65,0.5,-0.30356,0.0001,26.75127]
[1776177345252,47.4,75757.65,0.5,-0.30356,0.0001,26.75127]
[1776177345255,47.4,75757.65,0.5,-0.30356,0.0001,26.75127]
[1776177346450,47.4,75763.9,0.5,-0.30296,0.0001,26.7298]
[1776177346534,47.4,75763.9,0.5,-0.30296,0.0001,26.7298]
[1776177346568,47.4,75764.62,0.5,-0.3029,0.0001,26.7274]
[1776177346931,47.4,75764.62,0.5,-0.3029,0.0001,26.7274]
[1776177347251,47.4,75764.62,0.5,-0.3029,0.0001,26.7274]
[1776177347352,47.4,75764.62,0.5,-0.3029,0.0001,26.7274]
[1776177347355,47.4,75778.26,0.5,-0.30158,0.0001,26.68014]
[1776177348250,47.4,75778.26,0.5,-0.30158,0.0001,26.68014]
[1776177348333,47.4,75778.26,0.5,-0.30158,0.0001,26.68014]
[1776177348559,47.4,75778.26,0.5,-0.30158,0.0001,26.68014]
[1776177348661,47.4,75789.03,0.5,-0.30055,0.0001,26.64266]
[1776177349375,47.4,75779.78,0.5,-0.30144,0.0001,26.67486]
[1776177351525,47.4,75778.06,0.5,-0.3016,0.0001,26.68082]
[1776177351674,47.4,75778.06,0.5,-0.3016,0.0001,26.68082]
[1776177351731,47.4,75778.06,0.5,-0.3016,0.0001,26.68082]
[1776177351763,47.4,75778.06,0.5,-0.3016,0.0001,26.68082]
[1776177352775,47.4,75780.37,0.5,-0.30138,0.0001,26.67278]
[1776177353119,47.4,75788.18,0.5,-0.30063,0.0001,26.64558]
[1776177353574,47.4,75788.18,0.5,-0.30063,0.0001,26.64558]
[1776177353580,47.4,75798.06,0.5,-0.29968,0.0001,26.61108]
[1776177354449,47.4,75798.06,0.5,-0.29968,0.0001,26.61108]
[1776177354723,47.4,75798.06,0.5,-0.29968,0.0001,26.61108]
[1776177354750,47.4,75798.06,0.5,-0.29968,0.0001,26.61108]
[1776177354868,47.4,75798.06,0.5,-0.29968,0.0001,26.61108]
[1776177355418,47.4,75799.32,0.5,-0.29956,0.0001,26.60672]
[1776177355625,47.4,75787.77,0.5,-0.30067,0.0001,26.64711]
[1776177356528,47.4,75787.77,0.5,-0.30067,0.0001,26.64711]
[1776177357420,47.4,75779.47,0.5,-0.30147,0.0001,26.67599]
[1776177357597,47.4,75779.47,0.5,-0.30147,0.0001,26.67599]
[1776177358129,47.4,75780.82,0.5,-0.30134,0.0001,26.67128]
[1776177358393,47.4,75780.82,0.5,-0.30134,0.0001,26.67128]
[1776177358454,47.4,75780.82,0.5,-0.30134,0.0001,26.67128]
[1776177359397,47.4,75785.83,0.5,-0.30086,0.0001,26.65383]
[1776177362181,47.4,75781.96,0.5,-0.30123,0.0001,26.66727]
[1776177362229,47.4,75781.96,0.5,-0.30123,0.0001,26.66727]
[1776177362362,47.4,75781.96,0.5,-0.30123,0.0001,26.66727]
[1776177362478,47.4,75791.68,0.5,-0.30029,0.0001,26.63339]
[1776177363046,47.4,75791.68,0.5,-0.30029,0.0001,26.63339]
[1776177363206,47.4,75791.68,0.5,-0.30029,0.0001,26.63339]
[1776177365276,47.4,75801.46,0.5,-0.29936,0.0001,26.59923]
[1776177366088,47.4,75804.25,0.5,-0.29909,0.0001,26.58949]
[1776177371581,47.4,75804.82,0.5,-0.29905,0.0001,26.58785]
[1776177374556,47.4,75806.53,0.5,-0.29889,0.0001,26.58195]
[1776177374737,47.4,75806.53,0.5,-0.29889,0.0001,26.58195]
[1776177375704,47.4,75805.69,0.5,-0.29897,0.0001,26.58495]
[1776177376821,47.4,75804.33,0.5,-0.2991,0.0001,26.58978]
[1776177379171,47.41,75803.98,0.5,-0.29914,0.0001,26.59113]
[1776177382270,47.41,75795.93,0.5,-0.29991,0.0001,26.61941]
[1776177382932,47.41,75795.7,0.5,-0.29993,0.0001,26.62023]
[1776177382944,47.41,75795.7,0.5,-0.29993,0.0001,26.62023]
[1776177383039,47.41,75795.7,0.5,-0.29993,0.0001,26.62023]
[1776177383132,47.41,75795.7,0.5,-0.29993,0.0001,26.62023]
[1776177383359,47.41,75795.7,0.5,-0.29993,0.0001,26.62023]
[1776177384925,47.41,75780.98,0.5,-0.30134,0.0001,26.67153]
[1776177385301,47.41,75780.98,0.5,-0.30134,0.0001,26.67153]
[1776177385996,47.41,75777.17,0.5,-0.30171,0.0001,26.68472]
[1776177386564,47.41,75777.17,0.5,-0.30171,0.0001,26.68472]
[1776177386697,47.41,75777.17,0.5,-0.30171,0.0001,26.68472]
[1776177386805,47.41,75777.17,0.5,-0.30171,0.0001,26.68472]
[1776177386849,47.41,75777.17,0.5,-0.30171,0.0001,26.68472]
[1776177387028,47.41,75772.85,0.5,-0.30212,0.0001,26.69964]
[1776177387115,47.41,75772.85,0.5,-0.30212,0.0001,26.69964]
[1776177387136,47.41,75772.85,0.5,-0.30212,0.0001,26.69964]
[1776177387296,47.41,75772.85,0.5,-0.30212,0.0001,26.69964]
[1776177387544,47.41,75772.85,0.5,-0.30212,0.0001,26.69964]
[1776177387559,47.41,75772.85,0.5,-0.30212,0.0001,26.69964]
[1776177387751,47.41,75772.85,0.5,-0.30212,0.0001,26.69964]
[1776177387853,47.4,75770.54,0.5,-0.30234,0.0001,26.70758]
[1776177388032,47.4,75770.54,0.5,-0.30234,0.0001,26.70758]
[1776177388256,47.4,75770.54,0.5,-0.30234,0.0001,26.70758]
[1776177388823,47.4,75770.54,0.5,-0.30234,0.0001,26.70758]
[1776177388922,47.4,75770.54,0.5,-0.30234,0.0001,26.70758]
[1776177389014,47.41,75770.34,0.5,-0.30236,0.0001,26.70834]
[1776177389292,47.41,75770.34,0.5,-0.30236,0.0001,26.70834]
[1776177389395,47.41,75770.34,0.5,-0.30236,0.0001,26.70834]
[1776177391052,47.41,75759.19,0.5,-0.30344,0.0001,26.74696]
[1776177391313,47.41,75759.19,0.5,-0.30344,0.0001,26.74696]
[1776177391727,47.41,75759.19,0.5,-0.30344,0.0001,26.74696]
[1776177392027,47.41,75758.23,0.5,-0.30352,0.0001,26.74726]
[1776177393090,47.41,75757.25,0.5,-0.30362,0.0001,26.75066]
[1776177394274,47.41,75760.63,0.5,-0.30329,0.0001,26.73906]
[1776177394286,47.41,75760.63,0.5,-0.30329,0.0001,26.73906]
[1776177395157,47.41,75758.97,0.5,-0.30345,0.0001,26.74481]
[1776177395157,47.41,75758.97,0.5,-0.30345,0.0001,26.74481]
[1776177395765,47.41,75758.97,0.5,-0.30345,0.0001,26.74481]
[1776177395770,47.41,75758.97,0.5,-0.30345,0.0001,26.74481]
[1776177396153,47.41,75757.93,0.5,-0.30355,0.0001,26.74847]
[1776177396687,47.41,75757.93,0.5,-0.30355,0.0001,26.74847]
[1776177396775,47.41,75757.93,0.5,-0.30355,0.0001,26.74847]
[1776177396926,47.41,75757.22,0.5,-0.30362,0.0001,26.751]
[1776177396929,47.41,75757.22,0.5,-0.30362,0.0001,26.751]
[1776177397163,47.41,75757.22,0.5,-0.30362,0.0001,26.751]
[1776177397430,47.41,75757.22,0.5,-0.30362,0.0001,26.751]
[1776177397434,47.41,75757.22,0.5,-0.30362,0.0001,26.751]
[1776177397644,47.41,75757.22,0.5,-0.30362,0.0001,26.751]
[1776177398309,47.41,75758.05,0.5,-0.30355,0.0001,26.74817]
[1776177398340,47.41,75758.05,0.5,-0.30355,0.0001,26.74817]
[1776177398407,47.41,75758.05,0.5,-0.30355,0.0001,26.74817]
[1776177398407,47.41,75758.05,0.5,-0.30355,0.0001,26.74817]
[1776177398632,47.41,75758.05,0.5,-0.30355,0.0001,26.74817]
[1776177398706,47.41,75758.05,0.5,-0.30355,0.0001,26.74817]
[1776177398795,47.41,75732.51,0.5,-0.30601,0.0001,26.83556]
[1776177399330,47.41,75732.51,0.5,-0.30601,0.0001,26.83556]
[1776177399342,47.41,75732.51,0.5,-0.30601,0.0001,26.83556]
[1776177399506,47.41,75732.51,0.5,-0.30601,0.0001,26.83556]
[1776177399587,47.41,75732.51,0.5,-0.30601,0.0001,26.83556]
[1776177399604,47.41,75732.51,0.5,-0.30601,0.0001,26.83556]
[1776177399618,47.41,75732.51,0.5,-0.30601,0.0001,26.83556]
[1776177399721,47.41,75732.51,0.5,-0.30601,0.0001,26.83556]
[1776177399853,47.41,75732.51,0.5,-0.30601,0.0001,26.83556]
[1776177399806,47.41,75723.31,0.5,-0.30691,0.0001,26.86694]
[1776177400479,47.41,75723.31,0.5,-0.30691,0.0001,26.86694]
[1776177400623,47.41,75723.31,0.5,-0.30691,0.0001,26.86694]
[1776177400711,47.41,75723.31,0.5,-0.30691,0.0001,26.86694]
[1776177400786,47.41,75723.31,0.5,-0.30691,0.0001,26.86694]
[1776177400852,47.41,75723.31,0.5,-0.30691,0.0001,26.86694]
[1776177400865,47.41,75723.31,0.5,-0.30691,0.0001,26.86694]
[1776177400909,47.41,75713.86,0.5,-0.30783,0.0001,26.89904]
[1776177401821,47.41,75727.46,0.5,-0.30651,0.0001,26.85305]
[1776177404741,47.41,75733.76,0.5,-0.3059,0.0001,26.8316]
[1776177404768,47.41,75733.76,0.5,-0.3059,0.0001,26.8316]
[1776177404805,47.41,75733.76,0.5,-0.3059,0.0001,26.8316]
[1776177405310,47.41,75739.04,0.5,-0.30539,0.0001,26.81364]
[1776177405527,47.41,75739.04,0.5,-0.30539,0.0001,26.81364]
[1776177407241,47.41,75748.75,0.5,-0.30445,0.0001,26.78051]
[1776177409147,47.41,75753.74,0.5,-0.30397,0.0001,26.76349]
[1776177409167,47.41,75753.74,0.5,-0.30397,0.0001,26.76349]
[1776177409668,47.41,75753.74,0.5,-0.30397,0.0001,26.76349]
[1776177409789,47.41,75753.74,0.5,-0.30397,0.0001,26.76349]
[1776177409932,47.41,75753.74,0.5,-0.30397,0.0001,26.76349]
[1776177409900,47.41,75732.49,0.5,-0.30603,0.0001,26.83611]
[1776177410139,47.41,75732.49,0.5,-0.30603,0.0001,26.83611]
[1776177410398,47.41,75732.49,0.5,-0.30603,0.0001,26.83611]
[1776177410562,47.41,75732.49,0.5,-0.30603,0.0001,26.83611]
[1776177410676,47.41,75732.49,0.5,-0.30603,0.0001,26.83611]
[1776177410711,47.41,75732.49,0.5,-0.30603,0.0001,26.83611]
[1776177410887,47.41,75707.79,0.5,-0.30842,0.0001,26.91956]
[1776177411231,47.41,75707.79,0.5,-0.30842,0.0001,26.91956]
[1776177411447,47.41,75707.79,0.5,-0.30842,0.0001,26.91956]
[1776177411559,47.41,75707.79,0.5,-0.30842,0.0001,26.91956]
[1776177411648,47.41,75707.79,0.5,-0.30842,0.0001,26.91956]
[1776177411962,47.41,75707.79,0.5,-0.30842,0.0001,26.91956]
[1776177411896,47.42,75696.6,0.5,-0.30951,0.0001,26.9573]
[1776177412051,47.42,75696.6,0.5,-0.30951,0.0001,26.9573]
[1776177412524,47.42,75696.6,0.5,-0.30951,0.0001,26.9573]
[1776177412904,47.42,75696.6,0.5,-0.30951,0.0001,26.9573]
[1776177412901,47.42,75704.78,0.5,-0.30872,0.0001,26.9301]
[1776177412996,47.42,75704.78,0.5,-0.30872,0.0001,26.9301]
[1776177413554,47.42,75704.78,0.5,-0.30872,0.0001,26.9301]
[1776177413625,47.42,75704.78,0.5,-0.30872,0.0001,26.9301]
[1776177413672,47.42,75704.78,0.5,-0.30872,0.0001,26.9301]
[1776177414223,47.42,75707.45,0.5,-0.30847,0.0001,26.92124]
[1776177414274,47.42,75707.45,0.5,-0.30847,0.0001,26.92124]
[1776177414487,47.42,75707.45,0.5,-0.30847,0.0001,26.92124]
[1776177414915,47.42,75712.03,0.5,-0.30802,0.0001,26.9059]
[1776177417207,47.42,75712.45,0.5,-0.30799,0.0001,26.90463]
[1776177418109,47.42,75710.67,0.5,-0.30816,0.0001,26.91068]
[1776177419368,47.42,75710.92,0.5,-0.30814,0.0001,26.9099]
[1776177420189,47.42,75710.92,0.5,-0.30814,0.0001,26.90996]
[1776177421220,47.42,75711.73,0.5,-0.30806,0.0001,26.9073]
[1776177421275,47.42,75711.73,0.5,-0.30806,0.0001,26.9073]
[1776177421375,47.42,75712.65,0.5,-0.30797,0.0001,26.9042]
[1776177422379,47.42,75712.65,0.5,-0.30797,0.0001,26.9042]
[1776177423742,47.42,75709.82,0.5,-0.30826,0.0001,26.91395]
[1776177426445,47.42,75706.73,0.5,-0.30856,0.0001,26.92454]
[1776177426493,47.42,75706.73,0.5,-0.30856,0.0001,26.92454]
[1776177426700,47.42,75706.73,0.5,-0.30856,0.0001,26.92454]
[1776177427305,47.43,75705.21,0.5,-0.30871,0.0001,26.92983]
[1776177427359,47.43,75692.38,0.5,-0.30996,0.0001,26.97272]
[1776177428143,47.43,75692.38,0.5,-0.30996,0.0001,26.97272]
[1776177429224,47.43,75684.61,0.5,-0.31072,0.0001,26.99862]
[1776177429266,47.43,75684.61,0.5,-0.31072,0.0001,26.99862]
[1776177429492,47.43,75684.61,0.5,-0.31072,0.0001,26.99862]
[1776177430154,47.43,75685.42,0.5,-0.31064,0.0001,26.99599]
[1776177430197,47.43,75685.42,0.5,-0.31064,0.0001,26.99599]
[1776177430223,47.43,75685.42,0.5,-0.31064,0.0001,26.99599]
[1776177431385,47.43,75684.84,0.5,-0.3107,0.0001,26.99792]
[1776177431998,47.43,75677.08,0.5,-0.31145,0.0001,27.02368]
[1776177432173,47.43,75677.08,0.5,-0.31145,0.0001,27.02368]
[1776177432415,47.43,75677.08,0.5,-0.31145,0.0001,27.02368]
[1776177432734,47.43,75677.08,0.5,-0.31145,0.0001,27.02368]
[1776177432750,47.43,75677.08,0.5,-0.31145,0.0001,27.02368]
[1776177432866,47.43,75677.08,0.5,-0.31145,0.0001,27.02368]
[1776177432889,47.43,75677.08,0.5,-0.31145,0.0001,27.02368]
[1776177433054,47.43,75672.19,0.5,-0.31193,0.0001,27.03983]
[1776177433072,47.43,75672.19,0.5,-0.31193,0.0001,27.03983]
[1776177433162,47.43,75672.19,0.5,-0.31193,0.0001,27.03983]
[1776177433433,47.43,75672.19,0.5,-0.31193,0.0001,27.03983]
[1776177433447,47.43,75672.19,0.5,-0.31193,0.0001,27.03983]
[1776177433457,47.43,75672.19,0.5,-0.31193,0.0001,27.03983]
[1776177433953,47.43,75672.19,0.5,-0.31193,0.0001,27.03983]
[1776177433897,47.43,75652.72,0.5,-0.31383,0.0001,27.10371]
[1776177434489,47.43,75652.72,0.5,-0.31383,0.0001,27.10371]
[1776177434524,47.43,75652.72,0.5,-0.31383,0.0001,27.10371]
[1776177434890,47.43,75652.72,0.5,-0.31383,0.0001,27.10371]
[1776177434944,47.43,75631.3,0.5,-0.31593,0.0001,27.17323]
[1776177435103,47.43,75631.3,0.5,-0.31593,0.0001,27.17323]
[1776177435235,47.43,75631.3,0.5,-0.31593,0.0001,27.17323]
[1776177435609,47.43,75631.3,0.5,-0.31593,0.0001,27.17323]
[1776177435656,47.43,75631.3,0.5,-0.31593,0.0001,27.17323]
[1776177435803,47.43,75631.3,0.5,-0.31593,0.0001,27.17323]
[1776177436174,47.43,75635.12,0.5,-0.31555,0.0001,27.16084]
[1776177436250,47.43,75635.12,0.5,-0.31555,0.0001,27.16084]
[1776177436534,47.43,75635.12,0.5,-0.31555,0.0001,27.16084]
[1776177436559,47.43,75635.12,0.5,-0.31555,0.0001,27.16084]
[1776177436722,47.43,75635.12,0.5,-0.31555,0.0001,27.16084]
[1776177436827,47.42,75643.79,0.5,-0.3147,0.0001,27.13259]
[1776177437134,47.42,75643.79,0.5,-0.3147,0.0001,27.13259]
[1776177437165,47.42,75643.79,0.5,-0.3147,0.0001,27.13259]
[1776177437181,47.42,75643.79,0.5,-0.3147,0.0001,27.13259]
[1776177437268,47.42,75643.79,0.5,-0.3147,0.0001,27.13259]
[1776177437558,47.42,75643.79,0.5,-0.3147,0.0001,27.13259]
[1776177437645,47.42,75643.79,0.5,-0.3147,0.0001,27.13259]
[1776177437723,47.42,75643.79,0.5,-0.3147,0.0001,27.13259]
[1776177437836,47.42,75643.79,0.5,-0.3147,0.0001,27.13259]
[1776177437852,47.42,75643.79,0.5,-0.3147,0.0001,27.13259]
[1776177439192,47.42,75640.59,0.5,-0.31501,0.0001,27.14281]
[1776177439241,47.42,75640.59,0.5,-0.31501,0.0001,27.14281]
[1776177439847,47.42,75640.59,0.5,-0.31501,0.0001,27.14281]
[1776177442910,47.42,75639.86,0.5,-0.31507,0.0001,27.14499]
[1776177444219,47.42,75639.42,0.5,-0.31511,0.0001,27.14623]
[1776177444227,47.42,75639.42,0.5,-0.31511,0.0001,27.14623]
[1776177444257,47.42,75639.42,0.5,-0.31511,0.0001,27.14623]
[1776177444333,47.42,75639.42,0.5,-0.31511,0.0001,27.14623]
[1776177444345,47.42,75639.42,0.5,-0.31511,0.0001,27.14623]
[1776177444356,47.42,75639.42,0.5,-0.31511,0.0001,27.14623]
[1776177444367,47.42,75639.42,0.5,-0.31511,0.0001,27.14623]
[1776177444388,47.42,75639.42,0.5,-0.31511,0.0001,27.14623]
[1776177444988,47.42,75639.42,0.5,-0.31511,0.0001,27.14623]
[1776177445638,47.42,75637.12,0.5,-0.31533,0.0001,27.1535]
[1776177446272,47.42,75636.18,0.5,-0.31542,0.0001,27.15644]
[1776177446951,47.42,75636.18,0.5,-0.31542,0.0001,27.15644]
[1776177447276,47.42,75635.63,0.5,-0.31547,0.0001,27.15812]
[1776177447285,47.42,75635.63,0.5,-0.31547,0.0001,27.15812]
[1776177447296,47.42,75635.63,0.5,-0.31547,0.0001,27.15812]
[1776177447354,47.42,75635.63,0.5,-0.31547,0.0001,27.15812]
[1776177450083,47.41,75626.74,0.5,-0.31634,0.0001,27.18665]
[1776177450454,47.41,75621.24,0.5,-0.31688,0.0001,27.20425]
[1776177452423,47.41,75618.35,0.5,-0.31715,0.0001,27.21051]
[1776177452919,47.41,75618.35,0.5,-0.31715,0.0001,27.21051]
[1776177453183,47.41,75617.05,0.5,-0.31728,0.0001,27.21472]
[1776177453236,47.41,75617.05,0.5,-0.31728,0.0001,27.21472]
[1776177454980,47.41,75614.74,0.5,-0.3175,0.0001,27.22213]
[1776177454992,47.41,75614.74,0.5,-0.3175,0.0001,27.22213]
[1776177455539,47.41,75614.95,0.5,-0.31748,0.0001,27.22146]
[1776177455761,47.41,75614.95,0.5,-0.31748,0.0001,27.22146]
[1776177456522,47.41,75614.53,0.5,-0.31752,0.0001,27.22282]
[1776177456569,47.41,75605.5,0.5,-0.31841,0.0001,27.25171]
[1776177457525,47.41,75605.5,0.5,-0.31841,0.0001,27.25171]
[1776177457999,47.41,75605.5,0.5,-0.31841,0.0001,27.25171]
[1776177459230,47.41,75601.32,0.5,-0.31882,0.0001,27.265]
[1776177459462,47.41,75601.32,0.5,-0.31882,0.0001,27.265]
[1776177461359,47.41,75611.47,0.5,-0.31782,0.0001,27.23252]
[1776177461654,47.41,75611.47,0.5,-0.31782,0.0001,27.23252]
[1776177461755,47.41,75613.7,0.5,-0.3176,0.0001,27.22538]
[1776177462605,47.41,75613.7,0.5,-0.3176,0.0001,27.22538]
[1776177462697,47.41,75613.7,0.5,-0.3176,0.0001,27.22538]
[1776177462833,47.41,75613.7,0.5,-0.3176,0.0001,27.22538]
[1776177462923,47.41,75619.78,0.5,-0.317,0.0001,27.20571]
[1776177463391,47.41,75619.78,0.5,-0.317,0.0001,27.20571]
[1776177463439,47.41,75609.64,0.5,-0.318,0.0001,27.23824]
[1776177464389,47.41,75609.64,0.5,-0.318,0.0001,27.23824]
[1776177465111,47.41,75606.02,0.5,-0.31836,0.0001,27.24979]
[1776177465429,47.41,75606.02,0.5,-0.31836,0.0001,27.24979]
[1776177465659,47.41,75606.02,0.5,-0.31836,0.0001,27.24979]
[1776177466132,47.41,75599.85,0.5,-0.31896,0.0001,27.26946]
[1776177466329,47.41,75590.93,0.5,-0.31984,0.0001,27.29779]
[1776177467944,47.41,75590.93,0.5,-0.31984,0.0001,27.29779]
[1776177469222,47.41,75586.49,0.5,-0.32028,0.0001,27.31168]
[1776177469226,47.41,75586.49,0.5,-0.32028,0.0001,27.31168]
[1776177469345,47.41,75586.49,0.5,-0.32028,0.0001,27.31168]
[1776177470044,47.41,75582.94,0.5,-0.32063,0.0001,27.3229]
[1776177470786,47.41,75582.94,0.5,-0.32063,0.0001,27.3229]
[1776177470869,47.41,75582.94,0.5,-0.32063,0.0001,27.3229]
[1776177470917,47.41,75582.94,0.5,-0.32063,0.0001,27.3229]
[1776177470926,47.41,75582.94,0.5,-0.32063,0.0001,27.3229]
[1776177470998,47.41,75579.81,0.5,-0.32093,0.0001,27.33262]
[1776177471165,47.41,75579.81,0.5,-0.32093,0.0001,27.33262]
[1776177471413,47.41,75579.81,0.5,-0.32093,0.0001,27.33262]
[1776177471504,47.41,75579.81,0.5,-0.32093,0.0001,27.33262]
[1776177471520,47.41,75579.81,0.5,-0.32093,0.0001,27.33262]
[1776177471525,47.41,75579.81,0.5,-0.32093,0.0001,27.33262]
[1776177471812,47.41,75579.81,0.5,-0.32093,0.0001,27.33262]
[1776177472049,47.41,75572.14,0.5,-0.3217,0.0001,27.3568]
[1776177472293,47.41,75572.14,0.5,-0.3217,0.0001,27.3568]
[1776177472322,47.41,75572.14,0.5,-0.3217,0.0001,27.3568]
[1776177472342,47.41,75572.14,0.5,-0.3217,0.0001,27.3568]
[1776177472515,47.41,75572.14,0.5,-0.3217,0.0001,27.3568]
[1776177472522,47.41,75572.14,0.5,-0.3217,0.0001,27.3568]
[1776177472748,47.41,75572.14,0.5,-0.3217,0.0001,27.3568]
[1776177472934,47.41,75583.63,0.5,-0.32056,0.0001,27.32061]
[1776177473544,47.41,75583.63,0.5,-0.32056,0.0001,27.32061]
[1776177473617,47.41,75583.63,0.5,-0.32056,0.0001,27.32061]
[1776177473692,47.41,75583.63,0.5,-0.32056,0.0001,27.32061]
[1776177473741,47.41,75583.63,0.5,-0.32056,0.0001,27.32061]
[1776177473824,47.41,75583.63,0.5,-0.32056,0.0001,27.32061]
[1776177473973,47.41,75583.63,0.5,-0.32056,0.0001,27.32061]
[1776177474040,47.41,75587.17,0.5,-0.32021,0.0001,27.30935]
[1776177474161,47.41,75587.17,0.5,-0.32021,0.0001,27.30935]
[1776177474167,47.41,75587.17,0.5,-0.32021,0.0001,27.30935]
[1776177474410,47.41,75587.17,0.5,-0.32021,0.0001,27.30935]
[1776177474435,47.41,75587.17,0.5,-0.32021,0.0001,27.30935]
[1776177474473,47.41,75571.45,0.5,-0.32176,0.0001,27.35887]
[1776177475278,47.41,75571.45,0.5,-0.32176,0.0001,27.35887]
[1776177475412,47.41,75571.45,0.5,-0.32176,0.0001,27.35887]
[1776177475596,47.41,75571.45,0.5,-0.32176,0.0001,27.35887]
[1776177475624,47.41,75571.45,0.5,-0.32176,0.0001,27.35887]
[1776177476024,47.41,75571.45,0.5,-0.32176,0.0001,27.35887]
[1776177476055,47.41,75557.18,0.5,-0.32318,0.0001,27.40358]
[1776177476836,47.41,75557.18,0.5,-0.32318,0.0001,27.40358]
[1776177477304,47.41,75557.81,0.5,-0.32312,0.0001,27.40162]
[1776177477627,47.41,75557.81,0.5,-0.32312,0.0001,27.40162]
[1776177477648,47.41,75557.81,0.5,-0.32312,0.0001,27.40162]
[1776177477671,47.41,75570.41,0.5,-0.32187,0.0001,27.36225]
[1776177478288,47.41,75570.41,0.5,-0.32187,0.0001,27.36225]
[1776177478403,47.41,75570.41,0.5,-0.32187,0.0001,27.36225]
[1776177478468,47.41,75570.41,0.5,-0.32187,0.0001,27.36225]
[1776177478689,47.41,75582.33,0.5,-0.32069,0.0001,27.32477]
[1776177479274,47.41,75582.33,0.5,-0.32069,0.0001,27.32477]
[1776177479430,47.41,75564.31,0.5,-0.32247,0.0001,27.38135]
[1776177480643,47.41,75564.31,0.5,-0.32247,0.0001,27.38135]
[1776177481875,47.41,75562.09,0.5,-0.32269,0.0001,27.38837]
[1776177483609,47.41,75570.45,0.5,-0.32187,0.0001,27.36224]
[1776177484225,47.41,75575.07,0.5,-0.32141,0.0001,27.34776]
[1776177484282,47.41,75575.07,0.5,-0.32141,0.0001,27.34776]
[1776177484430,47.41,75575.07,0.5,-0.32141,0.0001,27.34776]
[1776177484510,47.41,75575.07,0.5,-0.32141,0.0001,27.34776]
[1776177485035,47.41,75575.07,0.5,-0.32141,0.0001,27.34776]
[1776177484816,47.41,75566.16,0.5,-0.32229,0.0001,27.37574]
[1776177485507,47.41,75566.16,0.5,-0.32229,0.0001,27.37574]
[1776177485692,47.41,75553.38,0.5,-0.32356,0.0001,27.41557]
[1776177486358,47.41,75553.38,0.5,-0.32356,0.0001,27.41557]
[1776177487045,47.41,75553.38,0.5,-0.32356,0.0001,27.41557]
[1776177487338,47.41,75547.09,0.5,-0.32419,0.0001,27.43512]
[1776177488027,47.41,75547.09,0.5,-0.32419,0.0001,27.43512]
[1776177487498,47.41,75545.29,0.5,-0.32437,0.0001,27.44066]
[1776177489419,47.41,75547.3,0.5,-0.32417,0.0001,27.43441]
[1776177489553,47.41,75547.3,0.5,-0.32417,0.0001,27.43441]
[1776177491238,47.41,75548.8,0.5,-0.32401,0.0001,27.42972]
[1776177491383,47.41,75548.8,0.5,-0.32401,0.0001,27.42972]
[1776177492889,47.41,75555.31,0.5,-0.32337,0.0001,27.40949]
[1776177492931,47.41,75555.31,0.5,-0.32337,0.0001,27.40949]
[1776177492954,47.41,75555.31,0.5,-0.32337,0.0001,27.40949]
[1776177492988,47.41,75555.31,0.5,-0.32337,0.0001,27.40949]
[1776177493018,47.41,75555.31,0.5,-0.32337,0.0001,27.40949]
[1776177493145,47.41,75556.29,0.5,-0.32327,0.0001,27.40644]
[1776177493197,47.41,75556.29,0.5,-0.32327,0.0001,27.40644]
[1776177493245,47.41,75556.29,0.5,-0.32327,0.0001,27.40644]
[1776177493452,47.41,75556.29,0.5,-0.32327,0.0001,27.40644]
[1776177493903,47.41,75518.33,0.5,-0.32705,0.0001,27.52329]
[1776177494482,47.41,75518.33,0.5,-0.32705,0.0001,27.52329]
[1776177494881,47.41,75518.33,0.5,-0.32705,0.0001,27.52329]
[1776177494961,47.41,75514.64,0.5,-0.32741,0.0001,27.53442]
[1776177495353,47.41,75514.64,0.5,-0.32741,0.0001,27.53442]
[1776177495566,47.41,75514.64,0.5,-0.32741,0.0001,27.53442]
[1776177495873,47.41,75514.64,0.5,-0.32741,0.0001,27.53442]
[1776177495926,47.41,75514.64,0.5,-0.32741,0.0001,27.53442]
[1776177495949,47.41,75514.64,0.5,-0.32741,0.0001,27.53442]
[1776177496309,47.41,75520.32,0.5,-0.32684,0.0001,27.51702]
[1776177496440,47.41,75520.32,0.5,-0.32684,0.0001,27.51702]
[1776177496738,47.41,75520.32,0.5,-0.32684,0.0001,27.51702]
[1776177501007,47.4,75515.52,0.5,-0.32731,0.0001,27.53125]
[1776177501226,47.4,75514.82,0.5,-0.32738,0.0001,27.53327]
[1776177501628,47.4,75514.82,0.5,-0.32738,0.0001,27.53327]
[1776177501704,47.4,75514.82,0.5,-0.32738,0.0001,27.53327]
[1776177501766,47.4,75514.82,0.5,-0.32738,0.0001,27.53327]
[1776177501790,47.4,75514.82,0.5,-0.32738,0.0001,27.53327]
[1776177501820,47.4,75514.82,0.5,-0.32738,0.0001,27.53327]
[1776177502074,47.4,75514.82,0.5,-0.32738,0.0001,27.53327]
[1776177502061,47.4,75511.41,0.5,-0.32772,0.0001,27.54352]
[1776177502124,47.4,75511.41,0.5,-0.32772,0.0001,27.54352]
[1776177502210,47.4,75511.41,0.5,-0.32772,0.0001,27.54352]
[1776177502292,47.4,75511.41,0.5,-0.32772,0.0001,27.54352]
[1776177502585,47.4,75511.41,0.5,-0.32772,0.0001,27.54352]
[1776177503031,47.4,75487.34,0.5,-0.33012,0.0001,27.61609]
[1776177503269,47.4,75487.34,0.5,-0.33012,0.0001,27.61609]
[1776177503279,47.4,75487.34,0.5,-0.33012,0.0001,27.61609]
[1776177503933,47.4,75487.34,0.5,-0.33012,0.0001,27.61609]
[1776177504010,47.4,75475.8,0.5,-0.33128,0.0001,27.65048]
[1776177504980,47.4,75475.8,0.5,-0.33128,0.0001,27.65048]
[1776177505628,47.4,75464.32,0.5,-0.33243,0.0001,27.68435]
[1776177506510,47.4,75464.32,0.5,-0.33243,0.0001,27.68435]
[1776177506538,47.4,75464.32,0.5,-0.33243,0.0001,27.68435]
[1776177506679,47.4,75464.32,0.5,-0.33243,0.0001,27.68435]
[1776177508180,47.4,75461.78,0.5,-0.33268,0.0001,27.69165]
[1776177508693,47.4,75461.78,0.5,-0.33268,0.0001,27.69165]
[1776177508713,47.4,75461.78,0.5,-0.33268,0.0001,27.69165]
[1776177508996,47.4,75461.78,0.5,-0.33268,0.0001,27.69165]
[1776177509015,47.4,75461.78,0.5,-0.33268,0.0001,27.69165]
[1776177509156,47.4,75459.73,0.5,-0.33288,0.0001,27.6976]
[1776177509174,47.4,75459.73,0.5,-0.33288,0.0001,27.6976]
[1776177509332,47.4,75459.73,0.5,-0.33288,0.0001,27.6976]
[1776177509789,47.4,75459.73,0.5,-0.33288,0.0001,27.6976]
[1776177509796,47.4,75459.73,0.5,-0.33288,0.0001,27.6976]
[1776177509885,47.4,75460.82,0.5,-0.33277,0.0001,27.69434]
[1776177510126,47.4,75460.82,0.5,-0.33277,0.0001,27.69434]
[1776177510313,47.4,75460.82,0.5,-0.33277,0.0001,27.69434]
[1776177510427,47.4,75460.82,0.5,-0.33277,0.0001,27.69434]
[1776177510800,47.4,75460.82,0.5,-0.33277,0.0001,27.69434]
[1776177511284,47.4,75453.86,0.5,-0.33347,0.0001,27.71485]
[1776177512724,47.4,75450.54,0.5,-0.33379,0.0001,27.72159]
[1776177512829,47.4,75450.54,0.5,-0.33379,0.0001,27.72159]
[1776177515862,47.4,75453.61,0.5,-0.33349,0.0001,27.71261]
[1776177516021,47.4,75453.61,0.5,-0.33349,0.0001,27.71261]
[1776177516057,47.4,75453.61,0.5,-0.33349,0.0001,27.71261]
[1776177516273,47.4,75451.45,0.5,-0.3337,0.0001,27.71896]
[1776177516873,47.4,75451.45,0.5,-0.3337,0.0001,27.71896]
[1776177516929,47.4,75442.99,0.5,-0.33456,0.0001,27.7437]
[1776177517735,47.4,75442.99,0.5,-0.33456,0.0001,27.7437]
[1776177517741,47.4,75430.17,0.5,-0.33585,0.0001,27.78092]
[1776177518547,47.4,75430.17,0.5,-0.33585,0.0001,27.78092]
[1776177518749,47.4,75430.17,0.5,-0.33585,0.0001,27.78092]
[1776177519027,47.4,75430.17,0.5,-0.33585,0.0001,27.78092]
[1776177519840,47.4,75423.21,0.5,-0.33655,0.0001,27.80097]
[1776177520406,47.4,75418.99,0.5,-0.33698,0.0001,27.81305]
[1776177521243,47.4,75418.23,0.5,-0.33705,0.0001,27.81517]
[1776177521310,47.4,75418.23,0.5,-0.33705,0.0001,27.81517]
[1776177521417,47.4,75418.23,0.5,-0.33705,0.0001,27.81517]
[1776177521530,47.4,75418.23,0.5,-0.33705,0.0001,27.81517]
[1776177521745,47.4,75410.07,0.5,-0.33788,0.0001,27.83848]
[1776177523316,47.4,75412.93,0.5,-0.33758,0.0001,27.83022]
[1776177523502,47.4,75412.93,0.5,-0.33758,0.0001,27.83022]
[1776177523532,47.4,75412.93,0.5,-0.33758,0.0001,27.83022]
[1776177523585,47.4,75412.93,0.5,-0.33758,0.0001,27.83022]
[1776177523692,47.4,75412.93,0.5,-0.33758,0.0001,27.83022]
[1776177523754,47.4,75412.93,0.5,-0.33758,0.0001,27.83022]
[1776177524009,47.4,75412.93,0.5,-0.33758,0.0001,27.83022]
[1776177524033,47.39,75399.76,0.5,-0.33892,0.0001,27.86768]
[1776177524770,47.4,75391.45,0.5,-0.33976,0.0001,27.89122]
[1776177525833,47.4,75391.45,0.5,-0.33976,0.0001,27.89122]
[1776177525869,47.4,75391.45,0.5,-0.33976,0.0001,27.89122]
[1776177526024,47.4,75379.14,0.5,-0.34101,0.0001,27.92583]
[1776177527653,47.39,75373.16,0.5,-0.34162,0.0001,27.94252]
[1776177527939,47.39,75373.16,0.5,-0.34162,0.0001,27.94252]
[1776177527947,47.39,75373.16,0.5,-0.34162,0.0001,27.94252]
[1776177528325,47.39,75368.67,0.5,-0.34207,0.0001,27.95499]
[1776177529049,47.39,75368.67,0.5,-0.34207,0.0001,27.95499]
[1776177529121,47.39,75368.67,0.5,-0.34207,0.0001,27.95499]
[1776177529067,47.39,75356.14,0.5,-0.34335,0.0001,27.98964]
[1776177530400,47.39,75351.76,0.5,-0.34379,0.0001,28.00163]
[1776177530446,47.39,75351.76,0.5,-0.34379,0.0001,28.00163]
[1776177530556,47.39,75351.76,0.5,-0.34379,0.0001,28.00163]
[1776177530683,47.39,75351.76,0.5,-0.34379,0.0001,28.00163]
[1776177530902,47.39,75351.76,0.5,-0.34379,0.0001,28.00163]
[1776177530935,47.39,75351.76,0.5,-0.34379,0.0001,28.00163]
[1776177531099,47.39,75351.76,0.5,-0.34379,0.0001,28.00163]
[1776177531166,47.39,75351.76,0.5,-0.34379,0.0001,28.00163]
[1776177531012,47.39,75371.55,0.5,-0.34177,0.0001,27.94675]
[1776177531300,47.39,75371.55,0.5,-0.34177,0.0001,27.94675]
[1776177531352,47.39,75371.55,0.5,-0.34177,0.0001,27.94675]
[1776177532022,47.39,75371.55,0.5,-0.34177,0.0001,27.94675]
[1776177532130,47.39,75426.62,0.5,-0.33619,0.0001,27.7905]
[1776177532417,47.39,75426.62,0.5,-0.33619,0.0001,27.7905]
[1776177532446,47.39,75426.62,0.5,-0.33619,0.0001,27.7905]
[1776177532588,47.39,75426.62,0.5,-0.33619,0.0001,27.7905]
[1776177532597,47.39,75426.62,0.5,-0.33619,0.0001,27.7905]
[1776177532605,47.39,75426.62,0.5,-0.33619,0.0001,27.7905]
[1776177533111,47.39,75426.62,0.5,-0.33619,0.0001,27.7905]
[1776177532959,47.39,75425.25,0.5,-0.33632,0.0001,27.79424]
[1776177533319,47.39,75425.25,0.5,-0.33632,0.0001,27.79424]
[1776177533367,47.39,75425.25,0.5,-0.33632,0.0001,27.79424]
[1776177533544,47.39,75425.25,0.5,-0.33632,0.0001,27.79424]
[1776177533758,47.39,75425.25,0.5,-0.33632,0.0001,27.79424]
[1776177534629,47.39,75424.28,0.5,-0.33642,0.0001,27.797]
[1776177534783,47.39,75424.28,0.5,-0.33642,0.0001,27.797]
[1776177534841,47.39,75424.28,0.5,-0.33642,0.0001,27.797]
[1776177535174,47.39,75431.65,0.5,-0.33567,0.0001,27.77566]
[1776177535292,47.39,75431.65,0.5,-0.33567,0.0001,27.77566]
[1776177536456,47.39,75433.63,0.5,-0.33547,0.0001,27.7699]
[1776177537099,47.39,75433.63,0.5,-0.33547,0.0001,27.7699]
[1776177537128,47.39,75433.63,0.5,-0.33547,0.0001,27.7699]
[1776177537184,47.39,75435.06,0.5,-0.33533,0.0001,27.76573]
[1776177537222,47.39,75435.06,0.5,-0.33533,0.0001,27.76573]
[1776177537266,47.39,75435.06,0.5,-0.33533,0.0001,27.76573]
[1776177537328,47.39,75435.06,0.5,-0.33533,0.0001,27.76573]
[1776177537873,47.39,75450.11,0.5,-0.33381,0.0001,27.72184]
[1776177538239,47.39,75450.11,0.5,-0.33381,0.0001,27.72184]
[1776177538247,47.39,75450.11,0.5,-0.33381,0.0001,27.72184]
[1776177538881,47.39,75467.31,0.5,-0.33208,0.0001,27.67122]
[1776177539730,47.39,75467.31,0.5,-0.33208,0.0001,27.67122]
[1776177539768,47.39,75467.31,0.5,-0.33208,0.0001,27.67122]
[1776177539915,47.39,75467.31,0.5,-0.33208,0.0001,27.67122]
[1776177540130,47.39,75467.31,0.5,-0.33208,0.0001,27.67122]
[1776177540765,47.39,75471.61,0.5,-0.33164,0.0001,27.65846]
[1776177541066,47.39,75471.61,0.5,-0.33164,0.0001,27.65846]
[1776177541119,47.39,75467.71,0.5,-0.33204,0.0001,27.67003]
[1776177541295,47.39,75467.71,0.5,-0.33204,0.0001,27.67003]
[1776177541339,47.39,75467.71,0.5,-0.33204,0.0001,27.67003]
[1776177541444,47.39,75467.71,0.5,-0.33204,0.0001,27.67003]
[1776177541902,47.39,75467.71,0.5,-0.33204,0.0001,27.67003]
[1776177541916,47.39,75467.71,0.5,-0.33204,0.0001,27.67003]
[1776177541927,47.39,75467.71,0.5,-0.33204,0.0001,27.67003]
[1776177542016,47.39,75467.71,0.5,-0.33204,0.0001,27.67003]
[1776177542026,47.39,75459.5,0.5,-0.33286,0.0001,27.69435]
[1776177542259,47.39,75459.5,0.5,-0.33286,0.0001,27.69435]
[1776177542486,47.39,75459.5,0.5,-0.33286,0.0001,27.69435]
[1776177542560,47.39,75459.5,0.5,-0.33286,0.0001,27.69435]
[1776177543016,47.39,75459.5,0.5,-0.33286,0.0001,27.69435]
[1776177544490,47.39,75448.85,0.5,-0.33394,0.0001,27.72571]
[1776177544660,47.39,75448.85,0.5,-0.33394,0.0001,27.72571]
[1776177545104,47.39,75448.85,0.5,-0.33394,0.0001,27.72571]
[1776177546277,47.39,75456.61,0.5,-0.33316,0.0001,27.70301]
[1776177546446,47.39,75456.61,0.5,-0.33316,0.0001,27.70301]
[1776177547767,47.39,75459.27,0.5,-0.33289,0.0001,27.69522]
[1776177548156,47.39,75459.27,0.5,-0.33289,0.0001,27.69522]
[1776177548325,47.39,75463.71,0.5,-0.33245,0.0001,27.68218]
[1776177548351,47.39,75463.71,0.5,-0.33245,0.0001,27.68218]
[1776177548422,47.39,75463.71,0.5,-0.33245,0.0001,27.68218]
[1776177548422,47.39,75463.71,0.5,-0.33245,0.0001,27.68218]
[1776177548500,47.39,75463.71,0.5,-0.33245,0.0001,27.68218]
[1776177548617,47.39,75463.71,0.5,-0.33245,0.0001,27.68218]
[1776177548936,47.39,75463.71,0.5,-0.33245,0.0001,27.68218]
[1776177549671,47.39,75464.78,0.5,-0.33234,0.0001,27.67907]
[1776177550164,47.39,75464.78,0.5,-0.33234,0.0001,27.67907]
[1776177550180,47.39,75464.78,0.5,-0.33234,0.0001,27.67907]
[1776177550173,47.39,75464.26,0.5,-0.3324,0.0001,27.68067]
[1776177550203,47.39,75464.26,0.5,-0.3324,0.0001,27.68067]
[1776177550208,47.39,75464.26,0.5,-0.3324,0.0001,27.68067]
[1776177550214,47.39,75464.26,0.5,-0.3324,0.0001,27.68067]
[1776177550302,47.39,75464.26,0.5,-0.3324,0.0001,27.68067]
[1776177550611,47.39,75464.26,0.5,-0.3324,0.0001,27.68067]
[1776177550811,47.39,75464.26,0.5,-0.3324,0.0001,27.68067]
[1776177550814,47.39,75464.26,0.5,-0.3324,0.0001,27.68067]
[1776177550845,47.39,75464.26,0.5,-0.3324,0.0001,27.68067]
[1776177550949,47.39,75464.26,0.5,-0.3324,0.0001,27.68067]
[1776177550983,47.39,75463.81,0.5,-0.33244,0.0001,27.68203]
[1776177551290,47.39,75463.81,0.5,-0.33244,0.0001,27.68203]
[1776177551365,47.39,75463.81,0.5,-0.33244,0.0001,27.68203]
[1776177551377,47.39,75463.81,0.5,-0.33244,0.0001,27.68203]
[1776177551386,47.39,75463.81,0.5,-0.33244,0.0001,27.68203]
[1776177551726,47.39,75463.81,0.5,-0.33244,0.0001,27.68203]
[1776177551870,47.39,75463.81,0.5,-0.33244,0.0001,27.68203]
[1776177551876,47.39,75463.81,0.5,-0.33244,0.0001,27.68203]
[1776177551996,47.39,75463.81,0.5,-0.33244,0.0001,27.68203]
[1776177552000,47.39,75463.81,0.5,-0.33244,0.0001,27.68203]
[1776177552040,47.39,75463.81,0.5,-0.33244,0.0001,27.68203]
[1776177552051,47.39,75466.68,0.5,-0.33216,0.0001,27.67362]
[1776177552991,47.39,75466.68,0.5,-0.33216,0.0001,27.67362]
[1776177553388,47.39,75474.14,0.5,-0.33141,0.0001,27.6515]
[1776177553497,47.39,75474.14,0.5,-0.33141,0.0001,27.6515]
[1776177554405,47.39,75479.93,0.5,-0.33083,0.0001,27.63429]
[1776177554666,47.39,75479.93,0.5,-0.33083,0.0001,27.63429]
[1776177555526,47.39,75484.84,0.5,-0.33033,0.0001,27.6196]
[1776177555569,47.39,75484.84,0.5,-0.33033,0.0001,27.6196]
[1776177555857,47.39,75484.84,0.5,-0.33033,0.0001,27.6196]
[1776177557542,47.39,75477.81,0.5,-0.33104,0.0001,27.64065]
[1776177557555,47.39,75477.81,0.5,-0.33104,0.0001,27.64065]
[1776177557707,47.39,75477.81,0.5,-0.33104,0.0001,27.64065]
[1776177557708,47.39,75477.81,0.5,-0.33104,0.0001,27.64065]
[1776177558044,47.4,75471.29,0.5,-0.3317,0.0001,27.66011]
[1776177558564,47.4,75471.29,0.5,-0.3317,0.0001,27.66011]
[1776177558597,47.4,75471.29,0.5,-0.3317,0.0001,27.66011]
[1776177558629,47.4,75471.29,0.5,-0.3317,0.0001,27.66011]
[1776177558849,47.4,75471.29,0.5,-0.3317,0.0001,27.66011]
[1776177558867,47.4,75471.29,0.5,-0.3317,0.0001,27.66011]
[1776177559086,47.4,75471.29,0.5,-0.3317,0.0001,27.66011]
[1776177559185,47.4,75462.25,0.5,-0.33261,0.0001,27.68693]
[1776177560217,47.4,75455.41,0.5,-0.3333,0.0001,27.70712]
[1776177561014,47.4,75455.41,0.5,-0.3333,0.0001,27.70712]
[1776177561036,47.4,75455.41,0.5,-0.3333,0.0001,27.70712]
[1776177561062,47.4,75464.18,0.5,-0.33242,0.0001,27.68133]
[1776177561347,47.4,75464.18,0.5,-0.33242,0.0001,27.68133]
[1776177562127,47.4,75475.21,0.5,-0.33131,0.0001,27.6487]
[1776177562387,47.4,75475.21,0.5,-0.33131,0.0001,27.6487]
[1776177562440,47.4,75475.21,0.5,-0.33131,0.0001,27.6487]
[1776177562450,47.4,75475.21,0.5,-0.33131,0.0001,27.6487]
[1776177562470,47.4,75475.21,0.5,-0.33131,0.0001,27.6487]
[1776177562484,47.4,75475.21,0.5,-0.33131,0.0001,27.6487]
[1776177562494,47.4,75475.21,0.5,-0.33131,0.0001,27.6487]
[1776177563088,47.4,75486.45,0.5,-0.33019,0.0001,27.61525]
[1776177563431,47.4,75486.45,0.5,-0.33019,0.0001,27.61525]
[1776177564348,47.4,75489.76,0.5,-0.32985,0.0001,27.60532]
[1776177564358,47.4,75489.76,0.5,-0.32985,0.0001,27.60532]
[1776177565098,47.4,75489.2,0.5,-0.32991,0.0001,27.60699]
[1776177566906,47.4,75489.05,0.5,-0.32992,0.0001,27.60729]
[1776177567112,47.4,75487.29,0.5,-0.33009,0.0001,27.61242]
[1776177567605,47.4,75487.29,0.5,-0.33009,0.0001,27.61242]
[1776177567658,47.4,75487.29,0.5,-0.33009,0.0001,27.61242]
[1776177568754,47.39,75486.85,0.5,-0.33013,0.0001,27.61366]
[1776177568903,47.39,75486.85,0.5,-0.33013,0.0001,27.61366]
[1776177569427,47.39,75489.21,0.5,-0.3299,0.0001,27.60657]
[1776177572025,47.39,75496.26,0.5,-0.32917,0.0001,27.5823]
[1776177572083,47.39,75496.26,0.5,-0.32917,0.0001,27.5823]
[1776177572729,47.39,75492.99,0.5,-0.3295,0.0001,27.59208]
[1776177574377,47.39,75486.59,0.5,-0.33014,0.0001,27.61127]
[1776177574915,47.39,75486.59,0.5,-0.33014,0.0001,27.61127]
[1776177575045,47.39,75486.59,0.5,-0.33014,0.0001,27.61127]
[1776177575429,47.39,75488.56,0.5,-0.32994,0.0001,27.60536]
[1776177575655,47.39,75488.56,0.5,-0.32994,0.0001,27.60536]
[1776177575795,47.39,75488.56,0.5,-0.32994,0.0001,27.60536]
[1776177575824,47.39,75488.56,0.5,-0.32994,0.0001,27.60536]
[1776177575840,47.39,75488.56,0.5,-0.32994,0.0001,27.60536]
[1776177576085,47.39,75488.56,0.5,-0.32994,0.0001,27.60536]
[1776177576219,47.39,75489.59,0.5,-0.32984,0.0001,27.60219]
[1776177578287,47.39,75485.37,0.5,-0.33026,0.0001,27.61481]
[1776177578343,47.39,75485.37,0.5,-0.33026,0.0001,27.61481]
[1776177579759,47.39,75489.21,0.5,-0.32988,0.0001,27.60329]
[1776177579898,47.39,75489.21,0.5,-0.32988,0.0001,27.60329]
[1776177580319,47.39,75494.83,0.5,-0.32931,0.0001,27.5864]
[1776177580704,47.39,75494.83,0.5,-0.32931,0.0001,27.5864]
[1776177581254,47.39,75500.1,0.5,-0.32878,0.0001,27.57045]
[1776177581718,47.39,75500.1,0.5,-0.32878,0.0001,27.57045]
[1776177582484,47.39,75502.44,0.5,-0.32855,0.0001,27.56333]
[1776177582506,47.39,75502.44,0.5,-0.32855,0.0001,27.56333]
[1776177582764,47.39,75502.44,0.5,-0.32855,0.0001,27.56333]
[1776177582768,47.39,75502.44,0.5,-0.32855,0.0001,27.56333]
[1776177582968,47.39,75502.44,0.5,-0.32855,0.0001,27.56333]
[1776177583234,47.39,75504.73,0.5,-0.32832,0.0001,27.55635]
[1776177583717,47.39,75504.73,0.5,-0.32832,0.0001,27.55635]
[1776177587635,47.39,75504.08,0.5,-0.32838,0.0001,27.55817]
[1776177587853,47.39,75504.08,0.5,-0.32838,0.0001,27.55817]
[1776177590236,47.39,75503.54,0.5,-0.32843,0.0001,27.55969]
[1776177591441,47.39,75507.88,0.5,-0.32799,0.0001,27.54639]
[1776177591810,47.39,75507.88,0.5,-0.32799,0.0001,27.54639]
[1776177591969,47.39,75507.88,0.5,-0.32799,0.0001,27.54639]
[1776177592032,47.39,75508.86,0.5,-0.32789,0.0001,27.54338]
[1776177592267,47.39,75508.86,0.5,-0.32789,0.0001,27.54338]
[1776177592394,47.39,75508.86,0.5,-0.32789,0.0001,27.54338]
[1776177592478,47.39,75508.86,0.5,-0.32789,0.0001,27.54338]
[1776177593024,47.39,75508.86,0.5,-0.32789,0.0001,27.54338]
[1776177593091,47.38,75507.48,0.5,-0.32802,0.0001,27.54745]
[1776177593815,47.38,75507.48,0.5,-0.32802,0.0001,27.54745]
[1776177594523,47.38,75509.91,0.5,-0.32778,0.0001,27.53999]
[1776177594935,47.38,75509.91,0.5,-0.32778,0.0001,27.53999]
[1776177595084,47.38,75509.91,0.5,-0.32778,0.0001,27.53999]
[1776177595178,47.38,75509.91,0.5,-0.32778,0.0001,27.53999]
[1776177595225,47.38,75509.91,0.5,-0.32778,0.0001,27.53999]
[1776177597827,47.38,75501.67,0.5,-0.3286,0.0001,27.56477]
[1776177598137,47.38,75501.67,0.5,-0.3286,0.0001,27.56477]
[1776177598201,47.38,75501.67,0.5,-0.3286,0.0001,27.56477]
[1776177598265,47.38,75502.7,0.5,-0.32849,0.0001,27.56144]
[1776177598746,47.38,75502.7,0.5,-0.32849,0.0001,27.56144]
[1776177599827,47.38,75498.03,0.5,-0.32895,0.0001,27.57544]
[1776177599852,47.38,75498.03,0.5,-0.32895,0.0001,27.57544]
[1776177599979,47.38,75498.03,0.5,-0.32895,0.0001,27.57544]
[1776177600133,47.38,75498.03,0.5,-0.32895,0.0001,27.57544]
[1776177600434,47.38,75498.94,0.5,-0.32886,0.0001,27.57257]
[1776177600561,47.38,75498.94,0.5,-0.32886,0.0001,27.57257]
[1776177600781,47.38,75498.94,0.5,-0.32886,0.0001,27.57257]
[1776177600897,47.38,75498.94,0.5,-0.32886,0.0001,27.57257]
[1776177600993,47.38,75498.94,0.5,-0.32886,0.0001,27.57257]
[1776177601304,47.38,75490.9,0.5,-0.32966,0.0001,27.59677]
[1776177601972,47.38,75479.32,0.5,-0.33082,0.0001,27.63141]
[1776177602310,47.38,75479.32,0.5,-0.33082,0.0001,27.63141]
[1776177602364,47.38,75479.32,0.5,-0.33082,0.0001,27.63141]
[1776177602586,47.38,75479.32,0.5,-0.33082,0.0001,27.63141]
[1776177602722,47.38,75479.32,0.5,-0.33082,0.0001,27.63141]
[1776177602791,47.38,75479.32,0.5,-0.33082,0.0001,27.63141]
[1776177603024,47.38,75479.32,0.5,-0.33082,0.0001,27.63141]
[1776177603105,47.38,75469.32,0.5,-0.33183,0.0001,27.6611]
[1776177603273,47.38,75469.32,0.5,-0.33183,0.0001,27.6611]
[1776177603499,47.38,75469.32,0.5,-0.33183,0.0001,27.6611]
[1776177603635,47.38,75469.32,0.5,-0.33183,0.0001,27.6611]
[1776177603846,47.38,75469.32,0.5,-0.33183,0.0001,27.6611]
[1776177603935,47.38,75469.32,0.5,-0.33183,0.0001,27.6611]
[1776177604007,47.38,75452.22,0.5,-0.33355,0.0001,27.7116]
[1776177604458,47.38,75452.22,0.5,-0.33355,0.0001,27.7116]
[1776177604561,47.38,75439.09,0.5,-0.33487,0.0001,27.74998]
[1776177605481,47.38,75439.09,0.5,-0.33487,0.0001,27.74998]
[1776177605746,47.38,75439.09,0.5,-0.33487,0.0001,27.74998]
[1776177605876,47.38,75439.09,0.5,-0.33487,0.0001,27.74998]
[1776177605885,47.38,75433.02,0.5,-0.33549,0.0001,27.76761]
[1776177606364,47.38,75433.02,0.5,-0.33549,0.0001,27.76761]
[1776177608213,47.38,75438.32,0.5,-0.33495,0.0001,27.75221]
[1776177608789,47.38,75437.55,0.5,-0.33503,0.0001,27.75442]
[1776177609757,47.38,75439.37,0.5,-0.33484,0.0001,27.74908]
[1776177610474,47.38,75435.98,0.5,-0.33518,0.0001,27.75892]
[1776177610492,47.38,75435.98,0.5,-0.33518,0.0001,27.75892]
[1776177612358,47.38,75431.65,0.5,-0.33562,0.0001,27.77146]
[1776177612988,47.38,75431.65,0.5,-0.33562,0.0001,27.77146]
[1776177613516,47.37,75431.24,0.5,-0.33566,0.0001,27.77258]
[1776177613851,47.37,75431.24,0.5,-0.33566,0.0001,27.77258]
[1776177614906,47.37,75434.63,0.5,-0.33532,0.0001,27.76271]
[1776177617249,47.37,75433.03,0.5,-0.33548,0.0001,27.7673]
[1776177618357,47.37,75429.58,0.5,-0.33582,0.0001,27.77723]
[1776177618426,47.37,75429.58,0.5,-0.33582,0.0001,27.77723]
[1776177618466,47.37,75429.58,0.5,-0.33582,0.0001,27.77723]
[1776177618704,47.37,75429.58,0.5,-0.33582,0.0001,27.77723]
[1776177618744,47.37,75429.58,0.5,-0.33582,0.0001,27.77723]
[1776177623645,47.37,75433.59,0.5,-0.33541,0.0001,27.76545]
[1776177624884,47.37,75441.03,0.5,-0.33466,0.0001,27.74379]
[1776177624991,47.37,75441.03,0.5,-0.33466,0.0001,27.74379]
[1776177625077,47.37,75441.03,0.5,-0.33466,0.0001,27.74379]
[1776177625129,47.37,75441.03,0.5,-0.33466,0.0001,27.74379]
[1776177625305,47.37,75441.03,0.5,-0.33466,0.0001,27.74379]
[1776177625491,47.37,75441.99,0.5,-0.33456,0.0001,27.74098]
[1776177625494,47.37,75441.99,0.5,-0.33456,0.0001,27.74098]
[1776177625679,47.37,75441.99,0.5,-0.33456,0.0001,27.74098]
[1776177625741,47.37,75441.99,0.5,-0.33456,0.0001,27.74098]
[1776177625874,47.37,75441.99,0.5,-0.33456,0.0001,27.74098]
[1776177626202,47.37,75441.99,0.5,-0.33456,0.0001,27.74098]
[1776177626219,47.37,75405.57,0.5,-0.33825,0.0001,27.84603]
[1776177626628,47.37,75405.57,0.5,-0.33825,0.0001,27.84603]
[1776177626895,47.37,75405.57,0.5,-0.33825,0.0001,27.84603]
[1776177626998,47.37,75405.57,0.5,-0.33825,0.0001,27.84603]
[1776177627145,47.37,75399.59,0.5,-0.33885,0.0001,27.86296]
[1776177627700,47.37,75399.59,0.5,-0.33885,0.0001,27.86296]
[1776177628212,47.37,75399.59,0.5,-0.33885,0.0001,27.86296]
[1776177628213,47.37,75399.59,0.5,-0.33885,0.0001,27.86296]
[1776177628375,47.37,75399.59,0.5,-0.33885,0.0001,27.86296]
[1776177628389,47.37,75399.59,0.5,-0.33885,0.0001,27.86296]
[1776177628456,47.37,75399.59,0.5,-0.33885,0.0001,27.86296]
[1776177628526,47.37,75399.59,0.5,-0.33885,0.0001,27.86296]
[1776177628615,47.37,75392.36,0.5,-0.33958,0.0001,27.88336]
[1776177628642,47.37,75392.36,0.5,-0.33958,0.0001,27.88336]
[1776177629314,47.37,75392.36,0.5,-0.33958,0.0001,27.88336]
[1776177629337,47.37,75392.36,0.5,-0.33958,0.0001,27.88336]
[1776177629545,47.37,75375.09,0.5,-0.34134,0.0001,27.93192]
[1776177630231,47.37,75375.09,0.5,-0.34134,0.0001,27.93192]
[1776177630089,47.37,75348.18,0.5,-0.34408,0.0001,28.00651]
[1776177630513,47.37,75348.18,0.5,-0.34408,0.0001,28.00651]
[1776177630790,47.37,75348.18,0.5,-0.34408,0.0001,28.00651]
[1776177630901,47.37,75348.18,0.5,-0.34408,0.0001,28.00651]
[1776177631215,47.37,75348.18,0.5,-0.34408,0.0001,28.00651]
[1776177632197,47.37,75354.64,0.5,-0.34341,0.0001,27.98575]
[1776177632338,47.37,75343.33,0.5,-0.34457,0.0001,28.01689]
[1776177632600,47.37,75343.33,0.5,-0.34457,0.0001,28.01689]
[1776177634120,47.37,75347.59,0.5,-0.34413,0.0001,28.00521]
[1776177634236,47.37,75347.59,0.5,-0.34413,0.0001,28.00521]
[1776177634276,47.37,75347.59,0.5,-0.34413,0.0001,28.00521]
[1776177634717,47.37,75331.34,0.5,-0.34579,0.0001,28.04961]
[1776177636013,47.37,75331.34,0.5,-0.34579,0.0001,28.04961]
[1776177636666,47.37,75328.81,0.5,-0.34605,0.0001,28.05648]
[1776177636980,47.37,75328.81,0.5,-0.34605,0.0001,28.05648]
[1776177637268,47.37,75328.81,0.5,-0.34605,0.0001,28.05648]
[1776177637382,47.37,75317.83,0.5,-0.34718,0.0001,28.08612]
[1776177638553,47.37,75325.54,0.5,-0.34639,0.0001,28.06532]
[1776177638873,47.37,75325.54,0.5,-0.34639,0.0001,28.06532]
[1776177638979,47.37,75325.54,0.5,-0.34639,0.0001,28.06532]
[1776177639245,47.37,75325.54,0.5,-0.34639,0.0001,28.06532]
[1776177639728,47.37,75318.15,0.5,-0.34714,0.0001,28.08519]
[1776177639788,47.37,75318.15,0.5,-0.34714,0.0001,28.08519]
[1776177640134,47.37,75327.32,0.5,-0.3462,0.0001,28.06043]
[1776177640840,47.37,75327.32,0.5,-0.3462,0.0001,28.06043]
[1776177640867,47.37,75327.32,0.5,-0.3462,0.0001,28.06043]
[1776177640883,47.37,75327.32,0.5,-0.3462,0.0001,28.06043]
[1776177640999,47.37,75327.32,0.5,-0.3462,0.0001,28.06043]
[1776177641034,47.37,75327.32,0.5,-0.3462,0.0001,28.06043]
[1776177641176,47.37,75327.32,0.5,-0.3462,0.0001,28.06043]
[1776177641222,47.37,75330.84,0.5,-0.34584,0.0001,28.05085]
[1776177641935,47.37,75330.84,0.5,-0.34584,0.0001,28.05085]
[1776177641991,47.37,75330.84,0.5,-0.34584,0.0001,28.05085]
[1776177642185,47.37,75330.84,0.5,-0.34584,0.0001,28.05085]
[1776177642313,47.37,75353.27,0.5,-0.34354,0.0001,27.98935]
[1776177642837,47.37,75353.27,0.5,-0.34354,0.0001,27.98935]
[1776177642841,47.37,75353.27,0.5,-0.34354,0.0001,27.98935]
[1776177643007,47.37,75353.27,0.5,-0.34354,0.0001,27.98935]
[1776177643174,47.37,75353.27,0.5,-0.34354,0.0001,27.98935]
[1776177643183,47.37,75353.27,0.5,-0.34354,0.0001,27.98935]
[1776177643220,47.37,75347.18,0.5,-0.34417,0.0001,28.00611]
[1776177643455,47.37,75347.18,0.5,-0.34417,0.0001,28.00611]
[1776177644036,47.37,75347.18,0.5,-0.34417,0.0001,28.00611]
[1776177644112,47.37,75356.11,0.5,-0.34325,0.0001,27.98146]
[1776177644381,47.37,75356.11,0.5,-0.34325,0.0001,27.98146]
[1776177644495,47.37,75356.11,0.5,-0.34325,0.0001,27.98146]
[1776177644951,47.37,75356.11,0.5,-0.34325,0.0001,27.98146]
[1776177645090,47.37,75356.11,0.5,-0.34325,0.0001,27.98146]
[1776177645143,47.37,75356.11,0.5,-0.34325,0.0001,27.98146]
[1776177645245,47.37,75356.11,0.5,-0.34325,0.0001,27.98146]
[1776177645347,47.37,75356.11,0.5,-0.34325,0.0001,27.98146]
[1776177645443,47.37,75356.11,0.5,-0.34325,0.0001,27.98146]
[1776177645485,47.37,75356.11,0.5,-0.34325,0.0001,27.98146]
[1776177646142,47.37,75349.45,0.5,-0.34393,0.0001,27.99986]
[1776177646200,47.36,75369.53,0.5,-0.34188,0.0001,27.94407]
[1776177647213,47.36,75369.53,0.5,-0.34188,0.0001,27.94407]
[1776177647270,47.36,75369.53,0.5,-0.34188,0.0001,27.94407]
[1776177647298,47.36,75369.52,0.5,-0.34188,0.0001,27.94401]
[1776177647539,47.36,75369.52,0.5,-0.34188,0.0001,27.94401]
[1776177647598,47.36,75369.52,0.5,-0.34188,0.0001,27.94401]
[1776177648042,47.36,75382.5,0.5,-0.34056,0.0001,27.90768]
[1776177648850,47.36,75382.5,0.5,-0.34056,0.0001,27.90768]
[1776177649016,47.36,75382.5,0.5,-0.34056,0.0001,27.90768]
[1776177649092,47.36,75382.5,0.5,-0.34056,0.0001,27.90768]
[1776177649104,47.36,75382.5,0.5,-0.34056,0.0001,27.90768]
[1776177649173,47.36,75382.5,0.5,-0.34056,0.0001,27.90768]
[1776177649776,47.36,75381.43,0.5,-0.34066,0.0001,27.9104]
[1776177649958,47.36,75381.43,0.5,-0.34066,0.0001,27.9104]
[1776177650734,47.36,75380.0,0.5,-0.3408,0.0001,27.91429]
[1776177651054,47.36,75380.0,0.5,-0.3408,0.0001,27.91429]
[1776177651073,47.36,75380.0,0.5,-0.3408,0.0001,27.91429]
[1776177651178,47.36,75380.0,0.5,-0.3408,0.0001,27.91429]
[1776177651223,47.36,75381.21,0.5,-0.34067,0.0001,27.91076]
[1776177651444,47.36,75381.21,0.5,-0.34067,0.0001,27.91076]
[1776177651771,47.36,75381.21,0.5,-0.34067,0.0001,27.91076]
[1776177651960,47.36,75381.21,0.5,-0.34067,0.0001,27.91076]
[1776177652068,47.36,75364.96,0.5,-0.34232,0.0001,27.9561]
[1776177652606,47.36,75364.96,0.5,-0.34232,0.0001,27.9561]
[1776177652724,47.36,75364.96,0.5,-0.34232,0.0001,27.9561]
[1776177652775,47.36,75364.96,0.5,-0.34232,0.0001,27.9561]
[1776177652797,47.36,75364.96,0.5,-0.34232,0.0001,27.9561]
[1776177652818,47.36,75364.96,0.5,-0.34232,0.0001,27.9561]
[1776177652858,47.36,75364.96,0.5,-0.34232,0.0001,27.9561]
[1776177653220,47.36,75364.96,0.5,-0.34232,0.0001,27.9561]
[1776177653335,47.36,75364.96,0.5,-0.34232,0.0001,27.9561]
[1776177653307,47.36,75349.97,0.5,-0.34385,0.0001,27.99763]
[1776177653782,47.36,75349.97,0.5,-0.34385,0.0001,27.99763]
[1776177654205,47.36,75349.97,0.5,-0.34385,0.0001,27.99763]
[1776177654463,47.36,75345.45,0.5,-0.34432,0.0001,28.01008]
[1776177654533,47.36,75345.45,0.5,-0.34432,0.0001,28.01008]
[1776177655417,47.36,75345.45,0.5,-0.34432,0.0001,28.01008]
[1776177655331,47.36,75337.13,0.5,-0.34517,0.0001,28.03287]
[1776177655488,47.36,75337.13,0.5,-0.34517,0.0001,28.03287]
[1776177655537,47.36,75337.13,0.5,-0.34517,0.0001,28.03287]
[1776177655618,47.36,75337.13,0.5,-0.34517,0.0001,28.03287]
[1776177655836,47.36,75325.24,0.5,-0.34639,0.0001,28.06517]
[1776177656581,47.36,75325.24,0.5,-0.34639,0.0001,28.06517]
[1776177657078,47.36,75325.24,0.5,-0.34639,0.0001,28.06517]
[1776177658319,47.36,75329.37,0.5,-0.34596,0.0001,28.05397]
[1776177659407,47.36,75329.95,0.5,-0.3459,0.0001,28.05238]
[1776177661435,47.36,75330.72,0.5,-0.34582,0.0001,28.05028]
[1776177661592,47.36,75330.72,0.5,-0.34582,0.0001,28.05028]
[1776177661733,47.36,75330.72,0.5,-0.34582,0.0001,28.05028]
[1776177662380,47.36,75330.72,0.5,-0.34582,0.0001,28.05028]
[1776177661880,47.36,75341.36,0.5,-0.34473,0.0001,28.02127]
[1776177662970,47.36,75341.36,0.5,-0.34473,0.0001,28.02127]
[1776177663655,47.36,75340.39,0.5,-0.34483,0.0001,28.02394]
[1776177664332,47.36,75340.39,0.5,-0.34483,0.0001,28.02394]
[1776177664348,47.36,75340.39,0.5,-0.34483,0.0001,28.02394]
[1776177664351,47.36,75341.56,0.5,-0.34472,0.0001,28.02076]
[1776177664443,47.36,75341.56,0.5,-0.34472,0.0001,28.02076]
[1776177664498,47.36,75341.56,0.5,-0.34472,0.0001,28.02076]
[1776177664550,47.36,75341.56,0.5,-0.34472,0.0001,28.02076]
[1776177664669,47.36,75341.56,0.5,-0.34472,0.0001,28.02076]
[1776177664733,47.36,75341.56,0.5,-0.34472,0.0001,28.02076]
[1776177664945,47.36,75341.56,0.5,-0.34472,0.0001,28.02076]
[1776177665067,47.36,75341.56,0.5,-0.34472,0.0001,28.02076]
[1776177665226,47.36,75341.56,0.5,-0.34472,0.0001,28.02076]
[1776177665320,47.36,75356.82,0.5,-0.34315,0.0001,27.97869]
[1776177665513,47.36,75356.82,0.5,-0.34315,0.0001,27.97869]
[1776177665597,47.36,75356.82,0.5,-0.34315,0.0001,27.97869]
[1776177665979,47.36,75356.82,0.5,-0.34315,0.0001,27.97869]
[1776177666387,47.36,75357.59,0.5,-0.34307,0.0001,27.97651]
[1776177667252,47.36,75357.59,0.5,-0.34307,0.0001,27.97651]
[1776177668570,47.36,75358.75,0.5,-0.34295,0.0001,27.97321]
[1776177669843,47.36,75353.29,0.5,-0.34351,0.0001,27.98829]
[1776177670169,47.36,75353.29,0.5,-0.34351,0.0001,27.98829]
[1776177670384,47.35,75351.99,0.5,-0.34364,0.0001,27.99177]
[1776177671436,47.35,75346.34,0.5,-0.34422,0.0001,28.00731]
[1776177671449,47.35,75346.34,0.5,-0.34422,0.0001,28.00731]
[1776177671460,47.35,75346.34,0.5,-0.34422,0.0001,28.00731]
[1776177671519,47.35,75346.34,0.5,-0.34422,0.0001,28.00731]
[1776177671645,47.35,75346.34,0.5,-0.34422,0.0001,28.00731]
[1776177671996,47.35,75346.34,0.5,-0.34422,0.0001,28.00731]
[1776177672186,47.35,75335.97,0.5,-0.34528,0.0001,28.03572]
[1776177672966,47.35,75353.42,0.5,-0.34349,0.0001,27.98786]
[1776177673749,47.35,75353.42,0.5,-0.34349,0.0001,27.98786]
[1776177674166,47.35,75353.42,0.5,-0.34349,0.0001,27.98786]
[1776177674353,47.35,75353.42,0.5,-0.34349,0.0001,27.98786]
[1776177674284,47.35,75337.52,0.5,-0.34512,0.0001,28.03152]
[1776177674981,47.36,75329.09,0.5,-0.34598,0.0001,28.0545]
[1776177675674,47.36,75329.09,0.5,-0.34598,0.0001,28.0545]
[1776177675740,47.36,75329.09,0.5,-0.34598,0.0001,28.0545]
[1776177676577,47.36,75333.66,0.5,-0.34552,0.0001,28.04209]
[1776177677281,47.36,75333.66,0.5,-0.34552,0.0001,28.04209]
[1776177677418,47.36,75333.66,0.5,-0.34552,0.0001,28.04209]
[1776177677445,47.36,75333.66,0.5,-0.34552,0.0001,28.04209]
[1776177677472,47.36,75334.37,0.5,-0.34544,0.0001,28.04014]
[1776177677616,47.36,75334.37,0.5,-0.34544,0.0001,28.04014]
[1776177677715,47.36,75334.37,0.5,-0.34544,0.0001,28.04014]
[1776177677734,47.36,75334.37,0.5,-0.34544,0.0001,28.04014]
[1776177678003,47.36,75345.14,0.5,-0.34434,0.0001,28.01071]
[1776177679003,47.36,75345.14,0.5,-0.34434,0.0001,28.01071]
[1776177679208,47.36,75345.14,0.5,-0.34434,0.0001,28.01071]
[1776177679247,47.35,75360.85,0.5,-0.34273,0.0001,27.96728]
[1776177679993,47.35,75360.85,0.5,-0.34273,0.0001,27.96728]
[1776177680025,47.35,75369.72,0.5,-0.34183,0.0001,27.94261]
[1776177680602,47.35,75369.72,0.5,-0.34183,0.0001,27.94261]
[1776177681154,47.35,75369.72,0.5,-0.34183,0.0001,27.94261]
[1776177681261,47.35,75369.72,0.5,-0.34183,0.0001,27.94261]
[1776177681278,47.35,75369.72,0.5,-0.34183,0.0001,27.94261]
[1776177681361,47.35,75372.67,0.5,-0.34152,0.0001,27.93415]
[1776177682006,47.35,75372.67,0.5,-0.34152,0.0001,27.93415]
[1776177682109,47.35,75372.67,0.5,-0.34152,0.0001,27.93415]
[1776177682260,47.35,75372.67,0.5,-0.34152,0.0001,27.93415]
[1776177683550,47.35,75383.84,0.5,-0.34038,0.0001,27.90273]
[1776177684305,47.35,75383.84,0.5,-0.34038,0.0001,27.90273]
[1776177684686,47.35,75385.77,0.5,-0.34018,0.0001,27.89704]
[1776177684741,47.35,75385.77,0.5,-0.34018,0.0001,27.89704]
[1776177684823,47.35,75385.77,0.5,-0.34018,0.0001,27.89704]
[1776177684835,47.35,75385.77,0.5,-0.34018,0.0001,27.89704]
[1776177684848,47.35,75385.77,0.5,-0.34018,0.0001,27.89704]
[1776177685001,47.35,75385.77,0.5,-0.34018,0.0001,27.89704]
[1776177685199,47.35,75385.77,0.5,-0.34018,0.0001,27.89704]
[1776177685231,47.35,75385.77,0.5,-0.34018,0.0001,27.89704]
[1776177685297,47.35,75398.75,0.5,-0.33886,0.0001,27.8603]
[1776177685677,47.35,75398.75,0.5,-0.33886,0.0001,27.8603]
[1776177686246,47.35,75398.75,0.5,-0.33886,0.0001,27.8603]
[1776177686741,47.35,75401.56,0.5,-0.33857,0.0001,27.85219]
[1776177687249,47.35,75401.56,0.5,-0.33857,0.0001,27.85219]
[1776177687794,47.35,75406.67,0.5,-0.33805,0.0001,27.83753]
[1776177689736,47.34,75400.17,0.5,-0.3387,0.0001,27.85592]
[1776177689810,47.34,75400.17,0.5,-0.3387,0.0001,27.85592]
[1776177690505,47.34,75400.03,0.5,-0.33872,0.0001,27.85623]
[1776177692686,47.34,75399.18,0.5,-0.33878,0.0001,27.85549]
[1776177693697,47.34,75393.91,0.5,-0.33932,0.0001,27.87037]
[1776177693870,47.34,75393.91,0.5,-0.33932,0.0001,27.87037]
[1776177693997,47.34,75393.91,0.5,-0.33932,0.0001,27.87037]
[1776177694014,47.34,75393.91,0.5,-0.33932,0.0001,27.87037]
[1776177695156,47.34,75397.98,0.5,-0.3389,0.0001,27.85872]
[1776177695405,47.34,75397.98,0.5,-0.3389,0.0001,27.85872]
[1776177696994,47.34,75398.28,0.5,-0.33886,0.0001,27.8577]
[1776177698390,47.34,75390.53,0.5,-0.33965,0.0001,27.8796]
[1776177698425,47.34,75390.53,0.5,-0.33965,0.0001,27.8796]
[1776177698555,47.33,75390.83,0.5,-0.33962,0.0001,27.87864]
[1776177698678,47.33,75390.83,0.5,-0.33962,0.0001,27.87864]
[1776177698850,47.33,75390.83,0.5,-0.33962,0.0001,27.87864]
[1776177699174,47.33,75384.82,0.5,-0.34022,0.0001,27.89552]
[1776177702261,47.33,75382.31,0.5,-0.34047,0.0001,27.90239]
[1776177702319,47.33,75382.31,0.5,-0.34047,0.0001,27.90239]
[1776177702636,47.33,75381.74,0.5,-0.34053,0.0001,27.90389]
[1776177702668,47.33,75381.74,0.5,-0.34053,0.0001,27.90389]
[1776177702785,47.33,75381.74,0.5,-0.34053,0.0001,27.90389]
[1776177703206,47.33,75366.09,0.5,-0.34212,0.0001,27.9476]
[1776177703997,47.33,75366.09,0.5,-0.34212,0.0001,27.9476]
[1776177704012,47.33,75366.09,0.5,-0.34212,0.0001,27.9476]
[1776177704069,47.33,75366.09,0.5,-0.34212,0.0001,27.9476]
[1776177704264,47.33,75366.09,0.5,-0.34212,0.0001,27.9476]
[1776177704379,47.33,75350.76,0.5,-0.34368,0.0001,27.99003]
[1776177704477,47.33,75350.76,0.5,-0.34368,0.0001,27.99003]
[1776177704668,47.33,75350.76,0.5,-0.34368,0.0001,27.99003]
[1776177704888,47.33,75350.76,0.5,-0.34368,0.0001,27.99003]
[1776177705251,47.33,75350.76,0.5,-0.34368,0.0001,27.99003]
[1776177705342,47.33,75340.43,0.5,-0.34474,0.0001,28.01846]
[1776177705569,47.33,75340.43,0.5,-0.34474,0.0001,28.01846]
[1776177705635,47.33,75340.43,0.5,-0.34474,0.0001,28.01846]
[1776177705649,47.33,75340.43,0.5,-0.34474,0.0001,28.01846]
[1776177705726,47.33,75340.43,0.5,-0.34474,0.0001,28.01846]
[1776177706227,47.33,75344.04,0.5,-0.34437,0.0001,28.0086]
[1776177706912,47.33,75344.04,0.5,-0.34437,0.0001,28.0086]
[1776177706912,47.33,75344.04,0.5,-0.34437,0.0001,28.0086]
[1776177706927,47.33,75344.04,0.5,-0.34437,0.0001,28.0086]
[1776177707061,47.33,75344.04,0.5,-0.34437,0.0001,28.0086]
[1776177707323,47.33,75344.04,0.5,-0.34437,0.0001,28.0086]
[1776177708417,47.33,75349.45,0.5,-0.34382,0.0001,27.99373]
[1776177708444,47.33,75349.45,0.5,-0.34382,0.0001,27.99373]
[1776177708570,47.33,75350.79,0.5,-0.34368,0.0001,27.99007]
[1776177708612,47.33,75350.79,0.5,-0.34368,0.0001,27.99007]
[1776177708623,47.33,75350.79,0.5,-0.34368,0.0001,27.99007]
[1776177708886,47.33,75350.79,0.5,-0.34368,0.0001,27.99007]
[1776177709248,47.33,75360.26,0.5,-0.34272,0.0001,27.9639]
[1776177714283,47.32,75368.09,0.5,-0.34189,0.0001,27.9414]
[1776177715204,47.32,75368.09,0.5,-0.34189,0.0001,27.9414]
[1776177715815,47.32,75373.03,0.5,-0.34139,0.0001,27.92746]
[1776177716297,47.32,75375.27,0.5,-0.34115,0.0001,27.92105]
[1776177716803,47.32,75375.27,0.5,-0.34115,0.0001,27.92105]
[1776177716959,47.32,75375.27,0.5,-0.34115,0.0001,27.92105]
[1776177717430,47.32,75375.27,0.5,-0.34115,0.0001,27.92105]
[1776177717538,47.32,75375.27,0.5,-0.34115,0.0001,27.92105]
[1776177717304,47.32,75377.39,0.5,-0.34093,0.0001,27.91497]
[1776177717827,47.32,75377.39,0.5,-0.34093,0.0001,27.91497]
[1776177717963,47.32,75377.39,0.5,-0.34093,0.0001,27.91497]
[1776177718156,47.32,75377.39,0.5,-0.34093,0.0001,27.91497]
[1776177718349,47.32,75377.39,0.5,-0.34093,0.0001,27.91497]
[1776177718420,47.32,75377.39,0.5,-0.34093,0.0001,27.91497]
[1776177718455,47.32,75377.39,0.5,-0.34093,0.0001,27.91497]
[1776177718313,47.32,75355.05,0.5,-0.34321,0.0001,27.97714]
[1776177718648,47.32,75355.05,0.5,-0.34321,0.0001,27.97714]
[1776177719198,47.32,75355.05,0.5,-0.34321,0.0001,27.97714]
[1776177719320,47.32,75355.4,0.5,-0.34318,0.0001,27.97628]
[1776177720327,47.32,75361.5,0.5,-0.34255,0.0001,27.9593]
[1776177720686,47.32,75361.5,0.5,-0.34255,0.0001,27.9593]
[1776177720752,47.32,75361.5,0.5,-0.34255,0.0001,27.9593]
[1776177722540,47.32,75366.74,0.5,-0.34201,0.0001,27.9446]
[1776177722842,47.32,75366.74,0.5,-0.34201,0.0001,27.9446]
[1776177723107,47.32,75366.74,0.5,-0.34201,0.0001,27.9446]
[1776177723442,47.32,75366.74,0.5,-0.34201,0.0001,27.9446]
[1776177723431,47.31,75375.3,0.5,-0.34114,0.0001,27.92062]
[1776177724161,47.31,75375.3,0.5,-0.34114,0.0001,27.92062]
[1776177724204,47.31,75375.3,0.5,-0.34114,0.0001,27.92062]
[1776177724355,47.31,75383.66,0.5,-0.34028,0.0001,27.89702]
[1776177724612,47.31,75383.66,0.5,-0.34028,0.0001,27.89702]
[1776177724798,47.31,75383.66,0.5,-0.34028,0.0001,27.89702]
[1776177726448,47.31,75390.04,0.5,-0.33963,0.0001,27.87886]
[1776177726453,47.31,75390.04,0.5,-0.33963,0.0001,27.87886]
[1776177727092,47.31,75390.38,0.5,-0.33959,0.0001,27.87778]
[1776177727143,47.31,75390.38,0.5,-0.33959,0.0001,27.87778]
[1776177727198,47.31,75390.38,0.5,-0.33959,0.0001,27.87778]
[1776177727258,47.31,75390.38,0.5,-0.33959,0.0001,27.87778]
[1776177727379,47.31,75398.85,0.5,-0.33873,0.0001,27.85363]
[1776177728881,47.31,75402.01,0.5,-0.33841,0.0001,27.84453]
[1776177730225,47.31,75398.6,0.5,-0.33875,0.0001,27.85417]
[1776177731561,47.31,75396.62,0.5,-0.33895,0.0001,27.85965]
[1776177732009,47.31,75396.62,0.5,-0.33895,0.0001,27.85965]
[1776177734157,47.3,75400.65,0.5,-0.33853,0.0001,27.84794]
[1776177734568,47.3,75396.52,0.5,-0.33895,0.0001,27.8597]
[1776177734638,47.3,75396.52,0.5,-0.33895,0.0001,27.8597]
[1776177737795,47.3,75389.37,0.5,-0.33967,0.0001,27.87974]
[1776177738037,47.3,75389.37,0.5,-0.33967,0.0001,27.87974]
[1776177738150,47.3,75389.37,0.5,-0.33967,0.0001,27.87974]
[1776177738462,47.3,75389.37,0.5,-0.33967,0.0001,27.87974]
[1776177738462,47.3,75401.76,0.5,-0.3384,0.0001,27.84442]
[1776177738508,47.3,75401.76,0.5,-0.3384,0.0001,27.84442]
[1776177738888,47.3,75401.76,0.5,-0.3384,0.0001,27.84442]
[1776177739469,47.3,75410.65,0.5,-0.3375,0.0001,27.81881]
[1776177739554,47.3,75410.65,0.5,-0.3375,0.0001,27.81881]
[1776177739602,47.3,75410.65,0.5,-0.3375,0.0001,27.81881]
[1776177739778,47.3,75410.65,0.5,-0.3375,0.0001,27.81881]
[1776177739850,47.3,75410.65,0.5,-0.3375,0.0001,27.81881]
[1776177740477,47.3,75420.17,0.5,-0.33653,0.0001,27.79135]
[1776177741156,47.3,75420.17,0.5,-0.33653,0.0001,27.79135]
[1776177741167,47.3,75420.17,0.5,-0.33653,0.0001,27.79135]
[1776177741273,47.3,75420.17,0.5,-0.33653,0.0001,27.79135]
[1776177741843,47.3,75420.17,0.5,-0.33653,0.0001,27.79135]
[1776177742347,47.3,75420.17,0.5,-0.33653,0.0001,27.79135]
[1776177742378,47.3,75420.17,0.5,-0.33653,0.0001,27.79135]
[1776177742417,47.3,75420.17,0.5,-0.33653,0.0001,27.79135]
[1776177743186,47.3,75425.93,0.5,-0.33595,0.0001,27.77466]
[1776177743257,47.3,75436.74,0.5,-0.33485,0.0001,27.74322]
[1776177745484,47.3,75442.34,0.5,-0.33429,0.0001,27.72686]
[1776177745855,47.3,75444.28,0.5,-0.33409,0.0001,27.72121]
[1776177747693,47.3,75445.22,0.5,-0.334,0.0001,27.71848]
[1776177747749,47.3,75445.22,0.5,-0.334,0.0001,27.71848]
[1776177747766,47.3,75445.22,0.5,-0.334,0.0001,27.71848]
[1776177748019,47.3,75445.22,0.5,-0.334,0.0001,27.71848]
[1776177748232,47.3,75445.22,0.5,-0.334,0.0001,27.71848]
[1776177748262,47.3,75445.22,0.5,-0.334,0.0001,27.71848]
[1776177748375,47.3,75445.22,0.5,-0.334,0.0001,27.71848]
[1776177748936,47.3,75449.38,0.5,-0.33358,0.0001,27.70632]
[1776177748995,47.3,75449.38,0.5,-0.33358,0.0001,27.70632]
[1776177749015,47.3,75449.38,0.5,-0.33358,0.0001,27.70632]
[1776177749048,47.3,75449.38,0.5,-0.33358,0.0001,27.70632]
[1776177749194,47.3,75449.38,0.5,-0.33358,0.0001,27.70632]
[1776177750111,47.3,75454.64,0.5,-0.33305,0.0001,27.69087]
[1776177751417,47.3,75452.4,0.5,-0.33328,0.0001,27.69752]
[1776177751462,47.3,75447.26,0.5,-0.33378,0.0001,27.70967]
[1776177752140,47.3,75447.26,0.5,-0.33378,0.0001,27.70967]
[1776177752517,47.3,75447.5,0.5,-0.33376,0.0001,27.70899]
[1776177752565,47.3,75446.23,0.5,-0.33389,0.0001,27.71273]
[1776177755028,47.3,75448.96,0.5,-0.33361,0.0001,27.70474]
[1776177755373,47.3,75448.96,0.5,-0.33361,0.0001,27.70474]
[1776177755400,47.3,75448.96,0.5,-0.33361,0.0001,27.70474]
[1776177755542,47.3,75447.63,0.5,-0.33375,0.0001,27.70868]
[1776177755565,47.3,75447.63,0.5,-0.33375,0.0001,27.70868]
[1776177755733,47.3,75447.63,0.5,-0.33375,0.0001,27.70868]
[1776177756876,47.3,75431.05,0.5,-0.33543,0.0001,27.75716]
[1776177758728,47.3,75428.15,0.5,-0.33572,0.0001,27.76557]
[1776177758799,47.3,75428.15,0.5,-0.33572,0.0001,27.76557]
[1776177760627,47.3,75438.31,0.5,-0.33469,0.0001,27.73595]
[1776177762603,47.3,75439.27,0.5,-0.33459,0.0001,27.73315]
[1776177763273,47.3,75439.27,0.5,-0.33459,0.0001,27.73315]
[1776177765561,47.3,75439.3,0.5,-0.33459,0.0001,27.73307]
[1776177766490,47.3,75439.3,0.5,-0.33459,0.0001,27.73307]
[1776177766647,47.3,75441.76,0.5,-0.33434,0.0001,27.72589]
[1776177766724,47.3,75441.76,0.5,-0.33434,0.0001,27.72589]
[1776177766772,47.3,75431.35,0.5,-0.33539,0.0001,27.75626]
[1776177767685,47.3,75431.35,0.5,-0.33539,0.0001,27.75626]
[1776177769683,47.3,75428.43,0.5,-0.33569,0.0001,27.7647]
[1776177770042,47.3,75428.43,0.5,-0.33569,0.0001,27.7647]
[1776177770162,47.3,75428.43,0.5,-0.33569,0.0001,27.7647]
[1776177772234,47.3,75425.84,0.5,-0.33595,0.0001,27.77217]
[1776177772418,47.3,75425.84,0.5,-0.33595,0.0001,27.77217]
[1776177772508,47.3,75425.84,0.5,-0.33595,0.0001,27.77217]
[1776177772518,47.3,75426.37,0.5,-0.3359,0.0001,27.7706]
[1776177773613,47.3,75426.95,0.5,-0.33584,0.0001,27.76889]
[1776177773867,47.3,75426.95,0.5,-0.33584,0.0001,27.76889]
[1776177774172,47.3,75426.95,0.5,-0.33584,0.0001,27.76889]
[1776177776853,47.3,75437.6,0.5,-0.33476,0.0001,27.73785]
[1776177778993,47.3,75442.58,0.5,-0.33425,0.0001,27.72329]
[1776177779190,47.3,75442.58,0.5,-0.33425,0.0001,27.72329]
[1776177779418,47.3,75442.58,0.5,-0.33425,0.0001,27.72329]
[1776177779669,47.3,75446.48,0.5,-0.33386,0.0001,27.71189]
[1776177780506,47.3,75446.48,0.5,-0.33386,0.0001,27.71189]
[1776177780775,47.3,75450.53,0.5,-0.33345,0.0001,27.69999]
[1776177780818,47.3,75450.53,0.5,-0.33345,0.0001,27.69999]
[1776177781060,47.3,75458.5,0.5,-0.33265,0.0001,27.67651]
[1776177782032,47.3,75458.5,0.5,-0.33265,0.0001,27.67651]
[1776177782042,47.3,75458.5,0.5,-0.33265,0.0001,27.67651]
[1776177782156,47.3,75458.5,0.5,-0.33265,0.0001,27.67651]
[1776177782412,47.3,75458.5,0.5,-0.33265,0.0001,27.67651]
[1776177782514,47.3,75461.85,0.5,-0.33231,0.0001,27.66663]
[1776177782620,47.3,75461.85,0.5,-0.33231,0.0001,27.66663]
[1776177784285,47.3,75466.04,0.5,-0.33189,0.0001,27.65421]
[1776177784457,47.3,75466.04,0.5,-0.33189,0.0001,27.65421]
[1776177785141,47.3,75467.53,0.5,-0.33174,0.0001,27.64971]
[1776177785437,47.3,75467.53,0.5,-0.33174,0.0001,27.64971]
[1776177785517,47.3,75467.53,0.5,-0.33174,0.0001,27.64971]
[1776177785466,47.3,75476.19,0.5,-0.33086,0.0001,27.62384]
[1776177786205,47.3,75487.12,0.5,-0.32976,0.0001,27.59103]
[1776177786624,47.3,75487.12,0.5,-0.32976,0.0001,27.59103]
[1776177786640,47.3,75487.12,0.5,-0.32976,0.0001,27.59103]
[1776177786649,47.3,75487.12,0.5,-0.32976,0.0001,27.59103]
[1776177786971,47.3,75487.12,0.5,-0.32976,0.0001,27.59103]
[1776177787360,47.3,75487.12,0.5,-0.32976,0.0001,27.59103]
[1776177787476,47.3,75487.12,0.5,-0.32976,0.0001,27.59103]
[1776177787501,47.3,75492.98,0.5,-0.32917,0.0001,27.57337]
[1776177787630,47.3,75492.98,0.5,-0.32917,0.0001,27.57337]
[1776177787635,47.3,75492.98,0.5,-0.32917,0.0001,27.57337]
[1776177787675,47.3,75492.98,0.5,-0.32917,0.0001,27.57337]
[1776177788945,47.3,75496.94,0.5,-0.32877,0.0001,27.56127]
[1776177789543,47.3,75496.94,0.5,-0.32877,0.0001,27.56127]
[1776177789801,47.29,75498.11,0.5,-0.32865,0.0001,27.5576]
[1776177792614,47.29,75496.05,0.5,-0.32885,0.0001,27.56344]
[1776177792625,47.29,75496.05,0.5,-0.32885,0.0001,27.56344]
[1776177795659,47.29,75504.18,0.5,-0.32802,0.0001,27.53844]
[1776177796503,47.29,75504.18,0.5,-0.32802,0.0001,27.53844]
[1776177797132,47.29,75504.57,0.5,-0.32798,0.0001,27.53704]
[1776177797906,47.29,75506.3,0.5,-0.3278,0.0001,27.53178]
[1776177798644,47.28,75510.46,0.5,-0.32738,0.0001,27.519]
[1776177799043,47.28,75510.46,0.5,-0.32738,0.0001,27.519]
[1776177799703,47.28,75516.78,0.5,-0.32675,0.0001,27.4996]
[1776177800159,47.28,75516.78,0.5,-0.32675,0.0001,27.4996]
[1776177800232,47.28,75525.83,0.5,-0.32584,0.0001,27.47175]
[1776177801718,47.28,75528.04,0.5,-0.32562,0.0001,27.46488]
[1776177803371,47.28,75528.58,0.5,-0.32556,0.0001,27.46317]
[1776177803420,47.28,75528.58,0.5,-0.32556,0.0001,27.46317]
[1776177803526,47.28,75528.58,0.5,-0.32556,0.0001,27.46317]
[1776177803928,47.28,75527.9,0.5,-0.32563,0.0001,27.46521]
[1776177804219,47.28,75527.9,0.5,-0.32563,0.0001,27.46521]
[1776177804858,47.28,75533.53,0.5,-0.32506,0.0001,27.44779]
[1776177805216,47.28,75544.91,0.5,-0.32393,0.0001,27.41248]
[1776177807389,47.28,75546.74,0.5,-0.32375,0.0001,27.40678]
[1776177807881,47.28,75545.53,0.5,-0.32387,0.0001,27.41054]
[1776177808388,47.28,75545.53,0.5,-0.32387,0.0001,27.41054]
[1776177809135,47.28,75546.37,0.5,-0.32378,0.0001,27.40792]
[1776177809169,47.28,75546.37,0.5,-0.32378,0.0001,27.40792]
[1776177809213,47.28,75546.37,0.5,-0.32378,0.0001,27.40792]
[1776177809254,47.28,75546.37,0.5,-0.32378,0.0001,27.40792]
[1776177809309,47.28,75546.37,0.5,-0.32378,0.0001,27.40792]
[1776177809353,47.28,75546.37,0.5,-0.32378,0.0001,27.40792]
[1776177809488,47.28,75546.37,0.5,-0.32378,0.0001,27.40792]
[1776177809541,47.28,75546.37,0.5,-0.32378,0.0001,27.40792]
[1776177810305,47.28,75547.45,0.5,-0.32367,0.0001,27.40456]
[1776177810311,47.28,75547.45,0.5,-0.32367,0.0001,27.40456]
[1776177811592,47.28,75534.14,0.5,-0.325,0.0001,27.44583]
[1776177811656,47.28,75534.14,0.5,-0.325,0.0001,27.44583]
[1776177812330,47.28,75534.14,0.5,-0.325,0.0001,27.44583]
[1776177813007,47.28,75546.89,0.5,-0.32371,0.0001,27.40318]
[1776177813727,47.28,75546.89,0.5,-0.32371,0.0001,27.40318]
[1776177814286,47.28,75546.89,0.5,-0.32371,0.0001,27.40318]
[1776177814508,47.28,75555.01,0.5,-0.3229,0.0001,27.37784]
[1776177815022,47.28,75563.18,0.5,-0.32209,0.0001,27.35225]
[1776177816101,47.28,75563.18,0.5,-0.32209,0.0001,27.35225]
[1776177817141,47.28,75563.75,0.5,-0.32204,0.0001,27.35051]
[1776177817145,47.28,75553.95,0.5,-0.32301,0.0001,27.38126]
[1776177819159,47.28,75554.6,0.5,-0.32295,0.0001,27.37924]
[1776177819159,47.28,75554.6,0.5,-0.32295,0.0001,27.37924]
[1776177819210,47.28,75554.6,0.5,-0.32295,0.0001,27.37924]
[1776177820245,47.28,75553.85,0.5,-0.32302,0.0001,27.3816]
[1776177823536,47.28,75545.61,0.5,-0.32385,0.0001,27.40731]
[1776177823573,47.28,75545.61,0.5,-0.32385,0.0001,27.40731]
[1776177823587,47.28,75538.87,0.5,-0.32452,0.0001,27.42823]
[1776177824866,47.28,75534.44,0.5,-0.32496,0.0001,27.44191]
[1776177826087,47.28,75532.21,0.5,-0.32518,0.0001,27.44876]
[1776177826606,47.28,75531.5,0.5,-0.32525,0.0001,27.4509]
[1776177827121,47.28,75531.5,0.5,-0.32525,0.0001,27.4509]
[1776177831714,47.28,75532.07,0.5,-0.32519,0.0001,27.4489]
[1776177837183,47.27,75534.02,0.5,-0.32498,0.0001,27.44258]
[1776177841346,47.27,75536.83,0.5,-0.3247,0.0001,27.43378]
[1776177841632,47.27,75534.77,0.5,-0.3249,0.0001,27.44013]
[1776177842726,47.27,75527.94,0.5,-0.32558,0.0001,27.46118]
[1776177842850,47.27,75527.94,0.5,-0.32558,0.0001,27.46118]
[1776177843186,47.27,75527.94,0.5,-0.32558,0.0001,27.46118]
[1776177843227,47.27,75518.98,0.5,-0.32648,0.0001,27.48866]
[1776177845950,47.27,75514.5,0.5,-0.32692,0.0001,27.50221]
[1776177848293,47.27,75516.28,0.5,-0.32674,0.0001,27.49658]
[1776177851473,47.27,75522.1,0.5,-0.32615,0.0001,27.4785]
[1776177854198,47.26,75518.72,0.5,-0.32648,0.0001,27.48865]
[1776177855796,47.26,75521.97,0.5,-0.32615,0.0001,27.47852]
[1776177856176,47.26,75521.97,0.5,-0.32615,0.0001,27.47852]
[1776177856738,47.26,75524.67,0.5,-0.32588,0.0001,27.47015]
[1776177857358,47.26,75524.67,0.5,-0.32588,0.0001,27.47015]
[1776177859367,47.26,75533.42,0.5,-0.325,0.0001,27.443]
[1776177860342,47.26,75533.42,0.5,-0.325,0.0001,27.443]
[1776177862577,47.26,75538.79,0.5,-0.32446,0.0001,27.42631]
[1776177862599,47.26,75538.79,0.5,-0.32446,0.0001,27.42631]
[1776177863482,47.26,75537.23,0.5,-0.32462,0.0001,27.43112]
[1776177863553,47.26,75537.23,0.5,-0.32462,0.0001,27.43112]
[1776177863632,47.26,75532.31,0.5,-0.32511,0.0001,27.44632]
[1776177863697,47.26,75532.31,0.5,-0.32511,0.0001,27.44632]
[1776177863731,47.26,75532.31,0.5,-0.32511,0.0001,27.44632]
[1776177864402,47.26,75518.77,0.5,-0.32646,0.0001,27.48797]
[1776177865625,47.26,75515.7,0.5,-0.32677,0.0001,27.49731]
[1776177871456,47.25,75519.23,0.5,-0.32639,0.0001,27.483]
[1776177871684,47.25,75519.23,0.5,-0.32639,0.0001,27.483]
[1776177873487,47.25,75519.36,0.5,-0.32637,0.0001,27.48253]
[1776177875098,47.25,75518.51,0.5,-0.32645,0.0001,27.48499]
[1776177875246,47.25,75518.51,0.5,-0.32645,0.0001,27.48499]
[1776177875334,47.25,75518.51,0.5,-0.32645,0.0001,27.48499]
[1776177875443,47.25,75518.51,0.5,-0.32645,0.0001,27.48499]
[1776177875512,47.25,75518.51,0.5,-0.32645,0.0001,27.48499]
[1776177875524,47.25,75506.17,0.5,-0.32769,0.0001,27.52264]
[1776177875912,47.25,75506.17,0.5,-0.32769,0.0001,27.52264]
[1776177876347,47.25,75506.17,0.5,-0.32769,0.0001,27.52264]
[1776177876354,47.25,75506.17,0.5,-0.32769,0.0001,27.52264]
[1776177876374,47.25,75506.17,0.5,-0.32769,0.0001,27.52264]
[1776177876395,47.25,75506.17,0.5,-0.32769,0.0001,27.52264]
[1776177876438,47.25,75506.17,0.5,-0.32769,0.0001,27.52264]
[1776177876449,47.25,75506.17,0.5,-0.32769,0.0001,27.52264]
[1776177876569,47.25,75494.03,0.5,-0.3289,0.0001,27.55943]
[1776177877430,47.25,75494.03,0.5,-0.3289,0.0001,27.55943]
[1776177877685,47.25,75483.71,0.5,-0.32994,0.0001,27.59048]
[1776177878027,47.25,75483.71,0.5,-0.32994,0.0001,27.59048]
[1776177878529,47.25,75470.73,0.5,-0.33124,0.0001,27.62927]
[1776177878779,47.25,75470.73,0.5,-0.33124,0.0001,27.62927]
[1776177878905,47.25,75470.73,0.5,-0.33124,0.0001,27.62927]
[1776177879275,47.25,75470.73,0.5,-0.33124,0.0001,27.62927]
[1776177879536,47.25,75467.28,0.5,-0.33159,0.0001,27.63967]
[1776177882046,47.25,75470.99,0.5,-0.33122,0.0001,27.62864]
[1776177885067,47.25,75471.25,0.5,-0.33119,0.0001,27.62777]
[1776177885271,47.25,75471.25,0.5,-0.33119,0.0001,27.62777]
[1776177885579,47.25,75462.94,0.5,-0.33203,0.0001,27.65247]
[1776177885958,47.25,75462.94,0.5,-0.33203,0.0001,27.65247]
[1776177886071,47.25,75462.94,0.5,-0.33203,0.0001,27.65247]
[1776177886399,47.25,75462.94,0.5,-0.33203,0.0001,27.65247]
[1776177886588,47.25,75453.26,0.5,-0.33301,0.0001,27.68122]
[1776177886656,47.25,75453.26,0.5,-0.33301,0.0001,27.68122]
[1776177886881,47.25,75453.26,0.5,-0.33301,0.0001,27.68122]
[1776177887415,47.25,75453.26,0.5,-0.33301,0.0001,27.68122]
[1776177887420,47.25,75453.26,0.5,-0.33301,0.0001,27.68122]
[1776177887593,47.25,75444.93,0.5,-0.33385,0.0001,27.70582]
[1776177887831,47.25,75444.93,0.5,-0.33385,0.0001,27.70582]
[1776177888318,47.25,75444.93,0.5,-0.33385,0.0001,27.70582]
[1776177888601,47.25,75434.47,0.5,-0.33491,0.0001,27.7365]
[1776177888889,47.25,75434.47,0.5,-0.33491,0.0001,27.7365]
[1776177889270,47.25,75434.47,0.5,-0.33491,0.0001,27.7365]
[1776177889516,47.25,75434.47,0.5,-0.33491,0.0001,27.7365]
[1776177889632,47.25,75434.47,0.5,-0.33491,0.0001,27.7365]
[1776177889745,47.25,75429.51,0.5,-0.33541,0.0001,27.75095]
[1776177889886,47.25,75429.51,0.5,-0.33541,0.0001,27.75095]
[1776177890310,47.25,75429.51,0.5,-0.33541,0.0001,27.75095]
[1776177892686,47.25,75427.55,0.5,-0.33561,0.0001,27.75656]
[1776177892810,47.25,75427.55,0.5,-0.33561,0.0001,27.75656]
[1776177892873,47.25,75427.55,0.5,-0.33561,0.0001,27.75656]
[1776177893089,47.25,75427.55,0.5,-0.33561,0.0001,27.75656]
[1776177894777,47.25,75434.71,0.5,-0.33488,0.0001,27.73565]
[1776177896942,47.25,75439.5,0.5,-0.3344,0.0001,27.72163]
[1776177898105,47.25,75439.5,0.5,-0.3344,0.0001,27.72163]
[1776177898582,47.25,75439.5,0.5,-0.3344,0.0001,27.72163]
[1776177898646,47.25,75439.26,0.5,-0.33442,0.0001,27.72234]
[1776177898717,47.25,75439.26,0.5,-0.33442,0.0001,27.72234]
[1776177898833,47.25,75439.26,0.5,-0.33442,0.0001,27.72234]
[1776177899502,47.25,75439.26,0.5,-0.33442,0.0001,27.72234]
[1776177899568,47.25,75439.26,0.5,-0.33442,0.0001,27.72234]
[1776177899651,47.25,75444.02,0.5,-0.33394,0.0001,27.70837]
[1776177900914,47.25,75446.82,0.5,-0.33366,0.0001,27.70014]
[1776177901078,47.25,75446.82,0.5,-0.33366,0.0001,27.70014]
[1776177901090,47.25,75446.82,0.5,-0.33366,0.0001,27.70014]
[1776177902722,47.25,75446.0,0.5,-0.33374,0.0001,27.70259]
[1776177902729,47.25,75446.0,0.5,-0.33374,0.0001,27.70259]
[1776177902847,47.25,75446.0,0.5,-0.33374,0.0001,27.70259]
[1776177902847,47.25,75446.0,0.5,-0.33374,0.0001,27.70259]
[1776177903320,47.25,75446.0,0.5,-0.33374,0.0001,27.70259]
[1776177903322,47.25,75448.42,0.5,-0.3335,0.0001,27.69549]
[1776177903948,47.25,75448.42,0.5,-0.3335,0.0001,27.69549]
[1776177903985,47.25,75448.42,0.5,-0.3335,0.0001,27.69549]
[1776177904153,47.25,75448.42,0.5,-0.3335,0.0001,27.69549]
[1776177904367,47.25,75448.42,0.5,-0.3335,0.0001,27.69549]
[1776177905016,47.25,75451.51,0.5,-0.33318,0.0001,27.68636]
[1776177905125,47.25,75463.24,0.5,-0.332,0.0001,27.65155]
[1776177905685,47.25,75463.24,0.5,-0.332,0.0001,27.65155]
[1776177906596,47.25,75463.24,0.5,-0.332,0.0001,27.65155]
[1776177909210,47.25,75460.56,0.5,-0.33226,0.0001,27.65941]
[1776177909219,47.25,75460.56,0.5,-0.33226,0.0001,27.65941]
[1776177909254,47.25,75460.56,0.5,-0.33226,0.0001,27.65941]
[1776177909255,47.25,75460.56,0.5,-0.33226,0.0001,27.65941]
[1776177909292,47.25,75460.56,0.5,-0.33226,0.0001,27.65941]
[1776177909398,47.25,75460.56,0.5,-0.33226,0.0001,27.65941]
[1776177909508,47.25,75459.92,0.5,-0.33233,0.0001,27.66127]
[1776177909811,47.25,75459.92,0.5,-0.33233,0.0001,27.66127]
[1776177910378,47.25,75459.92,0.5,-0.33233,0.0001,27.66127]
[1776177910583,47.25,75459.92,0.5,-0.33233,0.0001,27.66127]
[1776177910710,47.25,75453.69,0.5,-0.33296,0.0001,27.67977]
[1776177910937,47.25,75453.69,0.5,-0.33296,0.0001,27.67977]
[1776177910957,47.25,75453.69,0.5,-0.33296,0.0001,27.67977]
[1776177911092,47.25,75453.69,0.5,-0.33296,0.0001,27.67977]
[1776177911173,47.25,75453.69,0.5,-0.33296,0.0001,27.67977]
[1776177911268,47.25,75453.69,0.5,-0.33296,0.0001,27.67977]
[1776177911372,47.25,75453.69,0.5,-0.33296,0.0001,27.67977]
[1776177911447,47.25,75453.69,0.5,-0.33296,0.0001,27.67977]
[1776177911474,47.25,75442.01,0.5,-0.33414,0.0001,27.71419]
[1776177911851,47.25,75442.01,0.5,-0.33414,0.0001,27.71419]
[1776177912426,47.25,75442.01,0.5,-0.33414,0.0001,27.71419]
[1776177912589,47.25,75442.01,0.5,-0.33414,0.0001,27.71419]
[1776177912645,47.25,75427.64,0.5,-0.33559,0.0001,27.75617]
[1776177912825,47.25,75427.64,0.5,-0.33559,0.0001,27.75617]
[1776177913413,47.25,75427.64,0.5,-0.33559,0.0001,27.75617]
[1776177913483,47.25,75416.64,0.5,-0.33671,0.0001,27.78802]
[1776177913829,47.25,75416.64,0.5,-0.33671,0.0001,27.78802]
[1776177914009,47.25,75416.64,0.5,-0.33671,0.0001,27.78802]
[1776177914839,47.25,75415.28,0.5,-0.33685,0.0001,27.7919]
[1776177914843,47.25,75415.28,0.5,-0.33685,0.0001,27.7919]
[1776177914867,47.25,75415.28,0.5,-0.33685,0.0001,27.7919]
[1776177914904,47.25,75415.28,0.5,-0.33685,0.0001,27.7919]
[1776177915157,47.25,75415.28,0.5,-0.33685,0.0001,27.7919]
[1776177915998,47.25,75411.81,0.5,-0.3372,0.0001,27.80185]
[1776177916035,47.25,75411.81,0.5,-0.3372,0.0001,27.80185]
[1776177917574,47.25,75404.01,0.5,-0.33799,0.0001,27.82419]
[1776177917582,47.25,75404.01,0.5,-0.33799,0.0001,27.82419]
[1776177917612,47.25,75404.01,0.5,-0.33799,0.0001,27.82419]
[1776177917665,47.25,75404.01,0.5,-0.33799,0.0001,27.82419]
[1776177917624,47.25,75392.75,0.5,-0.33913,0.0001,27.85626]
[1776177917881,47.25,75392.75,0.5,-0.33913,0.0001,27.85626]
[1776177918015,47.25,75392.75,0.5,-0.33913,0.0001,27.85626]
[1776177918090,47.24,75383.39,0.5,-0.34008,0.0001,27.8827]
[1776177918817,47.24,75383.39,0.5,-0.34008,0.0001,27.8827]
[1776177919729,47.24,75378.07,0.5,-0.34062,0.0001,27.8976]
[1776177921396,47.24,75374.35,0.5,-0.34099,0.0001,27.90794]
[1776177921441,47.24,75374.35,0.5,-0.34099,0.0001,27.90794]
[1776177921453,47.24,75373.1,0.5,-0.34112,0.0001,27.91131]
[1776177923257,47.24,75370.46,0.5,-0.34138,0.0001,27.91864]
[1776177923267,47.24,75370.46,0.5,-0.34138,0.0001,27.91864]
[1776177923524,47.24,75370.46,0.5,-0.34138,0.0001,27.91864]
[1776177923602,47.24,75375.24,0.5,-0.34089,0.0001,27.90513]
[1776177923721,47.24,75375.24,0.5,-0.34089,0.0001,27.90513]
[1776177924354,47.24,75375.24,0.5,-0.34089,0.0001,27.90513]
[1776177924371,47.24,75375.24,0.5,-0.34089,0.0001,27.90513]
[1776177924383,47.24,75375.24,0.5,-0.34089,0.0001,27.90513]
[1776177924432,47.24,75375.24,0.5,-0.34089,0.0001,27.90513]
[1776177924485,47.24,75375.57,0.5,-0.34086,0.0001,27.90406]
[1776177924763,47.24,75375.57,0.5,-0.34086,0.0001,27.90406]
[1776177924768,47.24,75375.57,0.5,-0.34086,0.0001,27.90406]
[1776177924777,47.24,75375.57,0.5,-0.34086,0.0001,27.90406]
[1776177925088,47.24,75375.57,0.5,-0.34086,0.0001,27.90406]
[1776177925431,47.24,75375.57,0.5,-0.34086,0.0001,27.90406]
[1776177925467,47.24,75375.57,0.5,-0.34086,0.0001,27.90406]
[1776177925537,47.24,75375.57,0.5,-0.34086,0.0001,27.90406]
[1776177927083,47.24,75366.51,0.5,-0.34178,0.0001,27.92932]
[1776177928064,47.23,75365.55,0.5,-0.34187,0.0001,27.93187]
[1776177928804,47.23,75363.96,0.5,-0.34203,0.0001,27.93617]
[1776177928861,47.23,75363.96,0.5,-0.34203,0.0001,27.93617]
[1776177929330,47.23,75363.96,0.5,-0.34203,0.0001,27.93617]
[1776177930514,47.23,75367.21,0.5,-0.34169,0.0001,27.92694]
[1776177930636,47.23,75367.21,0.5,-0.34169,0.0001,27.92694]
[1776177931466,47.23,75368.83,0.5,-0.34152,0.0001,27.92228]
[1776177931527,47.23,75368.83,0.5,-0.34152,0.0001,27.92228]
[1776177931591,47.23,75368.83,0.5,-0.34152,0.0001,27.92228]
[1776177931846,47.23,75361.13,0.5,-0.34229,0.0001,27.94071]
[1776177931876,47.23,75361.13,0.5,-0.34229,0.0001,27.94071]
[1776177931953,47.23,75361.13,0.5,-0.34229,0.0001,27.94071]
[1776177932330,47.23,75351.44,0.5,-0.34328,0.0001,27.96757]
[1776177932978,47.23,75351.44,0.5,-0.34328,0.0001,27.96757]
[1776177932978,47.23,75351.44,0.5,-0.34328,0.0001,27.96757]
[1776177932995,47.23,75351.44,0.5,-0.34328,0.0001,27.96757]
[1776177934312,47.23,75344.65,0.5,-0.34397,0.0001,27.98628]
[1776177937912,47.22,75339.5,0.5,-0.34449,0.0001,28.00013]
[1776177937956,47.22,75339.5,0.5,-0.34449,0.0001,28.00013]
[1776177938010,47.22,75339.5,0.5,-0.34449,0.0001,28.00013]
[1776177938108,47.22,75339.5,0.5,-0.34449,0.0001,28.00013]
[1776177938114,47.22,75339.5,0.5,-0.34449,0.0001,28.00013]
[1776177939256,47.22,75340.63,0.5,-0.34437,0.0001,27.99693]
[1776177939431,47.22,75350.64,0.5,-0.34334,0.0001,27.96912]
[1776177940359,47.22,75350.64,0.5,-0.34334,0.0001,27.96912]
[1776177940441,47.22,75350.64,0.5,-0.34334,0.0001,27.96912]
[1776177941423,47.22,75357.29,0.5,-0.34266,0.0001,27.95051]
[1776177941442,47.22,75357.29,0.5,-0.34266,0.0001,27.95051]
[1776177942220,47.22,75353.08,0.5,-0.34309,0.0001,27.96217]
[1776177942459,47.22,75353.08,0.5,-0.34309,0.0001,27.96217]
[1776177942555,47.22,75343.15,0.5,-0.3441,0.0001,27.98959]
[1776177943313,47.22,75343.15,0.5,-0.3441,0.0001,27.98959]
[1776177943512,47.22,75343.15,0.5,-0.3441,0.0001,27.98959]
[1776177943600,47.22,75343.15,0.5,-0.3441,0.0001,27.98959]
[1776177945571,47.22,75341.77,0.5,-0.34425,0.0001,27.99346]
[1776177945885,47.22,75341.78,0.5,-0.34425,0.0001,27.99346]
[1776177946171,47.22,75341.78,0.5,-0.34425,0.0001,27.99346]
[1776177946196,47.22,75341.78,0.5,-0.34425,0.0001,27.99346]
[1776177946517,47.22,75341.76,0.5,-0.34425,0.0001,27.99354]
[1776177950698,47.21,75340.8,0.5,-0.34434,0.0001,27.99591]
[1776177952676,47.21,75344.24,0.5,-0.34398,0.0001,27.98624]
[1776177952763,47.21,75346.56,0.5,-0.34374,0.0001,27.97966]
[1776177952921,47.21,75346.56,0.5,-0.34374,0.0001,27.97966]
[1776177953240,47.21,75346.56,0.5,-0.34374,0.0001,27.97966]
[1776177953436,47.21,75346.56,0.5,-0.34374,0.0001,27.97966]
[1776177953549,47.21,75346.56,0.5,-0.34374,0.0001,27.97966]
[1776177953638,47.21,75338.65,0.5,-0.34455,0.0001,28.00147]
[1776177953754,47.21,75338.65,0.5,-0.34455,0.0001,28.00147]
[1776177954679,47.21,75338.65,0.5,-0.34455,0.0001,28.00147]
[1776177955133,47.21,75332.87,0.5,-0.34514,0.0001,28.01735]
[1776177955188,47.21,75332.87,0.5,-0.34514,0.0001,28.01735]
[1776177955804,47.21,75337.68,0.5,-0.34465,0.0001,28.00413]
[1776177955859,47.21,75337.68,0.5,-0.34465,0.0001,28.00413]
[1776177955881,47.21,75337.68,0.5,-0.34465,0.0001,28.00413]
[1776177955921,47.21,75337.68,0.5,-0.34465,0.0001,28.00413]
[1776177956478,47.21,75337.68,0.5,-0.34465,0.0001,28.00413]
[1776177956579,47.21,75332.83,0.5,-0.34514,0.0001,28.01733]
[1776177956918,47.21,75332.83,0.5,-0.34514,0.0001,28.01733]
[1776177957748,47.21,75328.19,0.5,-0.34562,0.0001,28.03003]
[1776177957841,47.21,75328.19,0.5,-0.34562,0.0001,28.03003]
[1776177957962,47.21,75328.19,0.5,-0.34562,0.0001,28.03003]
[1776177958110,47.21,75332.38,0.5,-0.34519,0.0001,28.01858]
[1776177958938,47.21,75332.38,0.5,-0.34519,0.0001,28.01858]
[1776177958956,47.21,75332.38,0.5,-0.34519,0.0001,28.01858]
[1776177959064,47.21,75332.38,0.5,-0.34519,0.0001,28.01858]
[1776177959268,47.21,75332.38,0.5,-0.34519,0.0001,28.01858]
[1776177960419,47.21,75332.86,0.5,-0.34513,0.0001,28.01716]
[1776177960472,47.21,75332.86,0.5,-0.34513,0.0001,28.01716]
[1776177960806,47.21,75332.34,0.5,-0.34519,0.0001,28.01856]
[1776177960827,47.21,75332.34,0.5,-0.34519,0.0001,28.01856]
[1776177962019,47.21,75336.9,0.5,-0.34472,0.0001,28.00595]
[1776177962146,47.21,75336.9,0.5,-0.34472,0.0001,28.00595]
[1776177962213,47.21,75336.9,0.5,-0.34472,0.0001,28.00595]
[1776177962236,47.21,75336.9,0.5,-0.34472,0.0001,28.00595]
[1776177962263,47.21,75336.9,0.5,-0.34472,0.0001,28.00595]
[1776177962376,47.21,75336.9,0.5,-0.34472,0.0001,28.00595]
[1776177962429,47.21,75336.9,0.5,-0.34472,0.0001,28.00595]
[1776177962528,47.21,75336.9,0.5,-0.34472,0.0001,28.00595]
[1776177962680,47.21,75336.9,0.5,-0.34472,0.0001,28.00595]
[1776177962643,47.21,75346.01,0.5,-0.34378,0.0001,27.98077]
[1776177963028,47.21,75346.01,0.5,-0.34378,0.0001,27.98077]
[1776177963099,47.21,75346.01,0.5,-0.34378,0.0001,27.98077]
[1776177963492,47.21,75346.01,0.5,-0.34378,0.0001,27.98077]
[1776177963506,47.21,75346.01,0.5,-0.34378,0.0001,27.98077]
[1776177963665,47.2,75359.68,0.5,-0.34237,0.0001,27.94263]
[1776177963810,47.2,75359.68,0.5,-0.34237,0.0001,27.94263]
[1776177963900,47.2,75359.68,0.5,-0.34237,0.0001,27.94263]
[1776177964278,47.2,75359.68,0.5,-0.34237,0.0001,27.94263]
[1776177964581,47.2,75359.68,0.5,-0.34237,0.0001,27.94263]
[1776177964651,47.2,75366.04,0.5,-0.34172,0.0001,27.92469]
[1776177964789,47.2,75366.04,0.5,-0.34172,0.0001,27.92469]
[1776177964903,47.2,75366.04,0.5,-0.34172,0.0001,27.92469]
[1776177965243,47.2,75366.04,0.5,-0.34172,0.0001,27.92469]
[1776177965774,47.2,75361.55,0.5,-0.34217,0.0001,27.93713]
[1776177965804,47.2,75361.55,0.5,-0.34217,0.0001,27.93713]
[1776177966431,47.2,75361.55,0.5,-0.34217,0.0001,27.93713]
[1776177966544,47.2,75361.55,0.5,-0.34217,0.0001,27.93713]
[1776177966740,47.2,75351.02,0.5,-0.34325,0.0001,27.9663]
[1776177968655,47.2,75343.76,0.5,-0.34399,0.0001,27.98629]
[1776177968675,47.2,75343.76,0.5,-0.34399,0.0001,27.98629]
[1776177969453,47.2,75341.89,0.5,-0.34417,0.0001,27.99134]
[1776177969511,47.19,75342.97,0.5,-0.34406,0.0001,27.98825]
[1776177970099,47.19,75342.97,0.5,-0.34406,0.0001,27.98825]
[1776177973436,47.2,75341.07,0.5,-0.34426,0.0001,27.99356]
[1776177973469,47.2,75341.07,0.5,-0.34426,0.0001,27.99356]
[1776177973508,47.2,75341.07,0.5,-0.34426,0.0001,27.99356]
[1776177973535,47.2,75341.07,0.5,-0.34426,0.0001,27.99356]
[1776177973874,47.2,75341.55,0.5,-0.34421,0.0001,27.99226]
[1776177974457,47.2,75341.55,0.5,-0.34421,0.0001,27.99226]
[1776177974599,47.2,75341.55,0.5,-0.34421,0.0001,27.99226]
[1776177974687,47.2,75325.25,0.5,-0.34588,0.0001,28.03698]
[1776177974840,47.2,75325.25,0.5,-0.34588,0.0001,28.03698]
[1776177975065,47.2,75325.25,0.5,-0.34588,0.0001,28.03698]
[1776177975328,47.2,75325.25,0.5,-0.34588,0.0001,28.03698]
[1776177975471,47.2,75325.25,0.5,-0.34588,0.0001,28.03698]
[1776177975580,47.2,75325.25,0.5,-0.34588,0.0001,28.03698]
[1776177976109,47.2,75322.63,0.5,-0.34615,0.0001,28.04411]
[1776177976116,47.2,75322.63,0.5,-0.34615,0.0001,28.04411]
[1776177976126,47.2,75322.63,0.5,-0.34615,0.0001,28.04411]
[1776177976135,47.2,75322.63,0.5,-0.34615,0.0001,28.04411]
[1776177976498,47.2,75322.63,0.5,-0.34615,0.0001,28.04411]
[1776177976601,47.2,75322.63,0.5,-0.34615,0.0001,28.04411]
[1776177976611,47.2,75322.63,0.5,-0.34615,0.0001,28.04411]
[1776177976702,47.2,75322.63,0.5,-0.34615,0.0001,28.04411]
[1776177976675,47.2,75313.42,0.5,-0.3471,0.0001,28.06908]
[1776177977279,47.2,75313.42,0.5,-0.3471,0.0001,28.06908]
[1776177977405,47.2,75313.42,0.5,-0.3471,0.0001,28.06908]
[1776177977589,47.2,75313.42,0.5,-0.3471,0.0001,28.06908]
[1776177978451,47.2,75309.7,0.5,-0.34748,0.0001,28.07909]
[1776177981571,47.19,75303.62,0.5,-0.3481,0.0001,28.09533]
[1776177981584,47.19,75303.62,0.5,-0.3481,0.0001,28.09533]
[1776177981709,47.19,75303.62,0.5,-0.3481,0.0001,28.09533]
[1776177981719,47.19,75303.62,0.5,-0.3481,0.0001,28.09533]
[1776177981838,47.19,75304.71,0.5,-0.34799,0.0001,28.09236]
[1776177981999,47.19,75304.71,0.5,-0.34799,0.0001,28.09236]
[1776177982430,47.19,75304.71,0.5,-0.34799,0.0001,28.09236]
[1776177982663,47.19,75304.71,0.5,-0.34799,0.0001,28.09236]
[1776177983296,47.19,75323.89,0.5,-0.34601,0.0001,28.04036]
[1776177984537,47.19,75323.89,0.5,-0.34601,0.0001,28.04036]
[1776177984724,47.19,75323.89,0.5,-0.34601,0.0001,28.04036]
[1776177984637,47.19,75313.56,0.5,-0.34708,0.0001,28.0684]
[1776177985847,47.19,75312.78,0.5,-0.34716,0.0001,28.07048]
[1776177985875,47.19,75312.78,0.5,-0.34716,0.0001,28.07048]
[1776177985979,47.19,75312.78,0.5,-0.34716,0.0001,28.07048]
[1776177987814,47.19,75308.54,0.5,-0.34759,0.0001,28.0819]
[1776177988544,47.19,75308.54,0.5,-0.34759,0.0001,28.0819]
[1776177989620,47.19,75306.56,0.5,-0.34779,0.0001,28.08717]
[1776177989661,47.19,75306.56,0.5,-0.34779,0.0001,28.08717]
[1776177989689,47.19,75306.56,0.5,-0.34779,0.0001,28.08717]
[1776177989779,47.19,75299.64,0.5,-0.3485,0.0001,28.10571]
[1776177990257,47.19,75299.64,0.5,-0.3485,0.0001,28.10571]
[1776177990456,47.19,75299.64,0.5,-0.3485,0.0001,28.10571]
[1776177992265,47.19,75297.64,0.5,-0.3487,0.0001,28.10799]
[1776177992440,47.19,75297.64,0.5,-0.3487,0.0001,28.10799]
[1776177995050,47.19,75299.45,0.5,-0.3485,0.0001,28.103]
[1776177997603,47.19,75299.26,0.5,-0.34852,0.0001,28.10342]
[1776177997627,47.19,75299.26,0.5,-0.34852,0.0001,28.10342]
[1776177999240,47.18,75293.94,0.5,-0.34907,0.0001,28.11754]
[1776177999968,47.18,75291.29,0.5,-0.34934,0.0001,28.12455]
[1776178000123,47.18,75291.29,0.5,-0.34934,0.0001,28.12455]
[1776178000305,47.18,75291.29,0.5,-0.34934,0.0001,28.12455]
[1776178001987,47.18,75297.38,0.5,-0.34871,0.0001,28.10818]
[1776178002372,47.18,75297.38,0.5,-0.34871,0.0001,28.10818]
[1776178002482,47.18,75297.38,0.5,-0.34871,0.0001,28.10818]
[1776178002629,47.18,75297.38,0.5,-0.34871,0.0001,28.10818]
[1776178002719,47.18,75297.38,0.5,-0.34871,0.0001,28.10818]
[1776178002757,47.18,75297.38,0.5,-0.34871,0.0001,28.10818]
[1776178002961,47.18,75299.54,0.5,-0.34848,0.0001,28.10235]
[1776178003003,47.18,75299.54,0.5,-0.34848,0.0001,28.10235]
[1776178003450,47.18,75312.22,0.5,-0.34717,0.0001,28.06818]
[1776178004533,47.18,75312.22,0.5,-0.34717,0.0001,28.06818]
[1776178004615,47.18,75312.22,0.5,-0.34717,0.0001,28.06818]
[1776178004849,47.18,75315.77,0.5,-0.34681,0.0001,28.05855]
[1776178004983,47.18,75315.77,0.5,-0.34681,0.0001,28.05855]
[1776178005083,47.18,75315.77,0.5,-0.34681,0.0001,28.05855]
[1776178005797,47.18,75315.39,0.5,-0.34685,0.0001,28.05958]
[1776178006482,47.18,75315.39,0.5,-0.34685,0.0001,28.05958]
[1776178006527,47.18,75315.39,0.5,-0.34685,0.0001,28.05958]
[1776178006573,47.18,75315.39,0.5,-0.34685,0.0001,28.05958]
[1776178006583,47.18,75315.39,0.5,-0.34685,0.0001,28.05958]
[1776178007089,47.18,75312.39,0.5,-0.34715,0.0001,28.06769]
[1776178007300,47.18,75312.39,0.5,-0.34715,0.0001,28.06769]
[1776178007715,47.18,75312.39,0.5,-0.34715,0.0001,28.06769]
[1776178007588,47.18,75310.74,0.5,-0.34732,0.0001,28.07213]
[1776178007931,47.18,75310.74,0.5,-0.34732,0.0001,28.07213]
[1776178007941,47.18,75310.74,0.5,-0.34732,0.0001,28.07213]
[1776178008289,47.18,75310.74,0.5,-0.34732,0.0001,28.07213]
[1776178008563,47.18,75310.74,0.5,-0.34732,0.0001,28.07213]
[1776178008664,47.18,75311.7,0.5,-0.34722,0.0001,28.06947]
[1776178008868,47.18,75311.7,0.5,-0.34722,0.0001,28.06947]
[1776178009088,47.18,75311.7,0.5,-0.34722,0.0001,28.06947]
[1776178009089,47.18,75311.7,0.5,-0.34722,0.0001,28.06947]
[1776178009281,47.18,75311.7,0.5,-0.34722,0.0001,28.06947]
[1776178009502,47.18,75311.7,0.5,-0.34722,0.0001,28.06947]
[1776178009639,47.18,75311.7,0.5,-0.34722,0.0001,28.06947]
[1776178009740,47.18,75312.18,0.5,-0.34717,0.0001,28.06816]
[1776178010252,47.18,75312.18,0.5,-0.34717,0.0001,28.06816]
[1776178010455,47.18,75312.18,0.5,-0.34717,0.0001,28.06816]
[1776178010480,47.18,75312.18,0.5,-0.34717,0.0001,28.06816]
[1776178010489,47.18,75312.18,0.5,-0.34717,0.0001,28.06816]
[1776178010497,47.18,75312.18,0.5,-0.34717,0.0001,28.06816]
[1776178010667,47.18,75312.18,0.5,-0.34717,0.0001,28.06816]
[1776178011177,47.18,75313.42,0.5,-0.34704,0.0001,28.06479]
[1776178011427,47.18,75313.42,0.5,-0.34704,0.0001,28.06479]
[1776178011543,47.18,75313.42,0.5,-0.34704,0.0001,28.06479]
[1776178011639,47.18,75313.42,0.5,-0.34704,0.0001,28.06479]
[1776178011668,47.18,75313.42,0.5,-0.34704,0.0001,28.06479]
[1776178011785,47.18,75341.77,0.5,-0.34413,0.0001,27.98733]
[1776178012430,47.18,75341.77,0.5,-0.34413,0.0001,27.98733]
[1776178012719,47.18,75341.77,0.5,-0.34413,0.0001,27.98733]
[1776178012750,47.18,75351.86,0.5,-0.34309,0.0001,27.95919]
[1776178012883,47.18,75351.86,0.5,-0.34309,0.0001,27.95919]
[1776178013436,47.18,75351.86,0.5,-0.34309,0.0001,27.95919]
[1776178013739,47.18,75351.86,0.5,-0.34309,0.0001,27.95919]
[1776178013764,47.18,75351.86,0.5,-0.34309,0.0001,27.95919]
[1776178013776,47.18,75351.86,0.5,-0.34309,0.0001,27.95919]
[1776178014206,47.18,75354.12,0.5,-0.34285,0.0001,27.95275]
[1776178014230,47.18,75354.12,0.5,-0.34285,0.0001,27.95275]
[1776178014346,47.18,75354.12,0.5,-0.34285,0.0001,27.95275]
[1776178014748,47.18,75354.12,0.5,-0.34285,0.0001,27.95275]
[1776178014765,47.17,75352.62,0.5,-0.343,0.0001,27.95677]
[1776178015597,47.17,75352.62,0.5,-0.343,0.0001,27.95677]
[1776178017642,47.17,75347.72,0.5,-0.3435,0.0001,27.9702]
[1776178017899,47.17,75350.06,0.5,-0.34326,0.0001,27.96367]
[1776178018025,47.17,75350.06,0.5,-0.34326,0.0001,27.96367]
[1776178018566,47.17,75350.06,0.5,-0.34326,0.0001,27.96367]
[1776178018571,47.17,75360.01,0.5,-0.34223,0.0001,27.93583]
[1776178019049,47.17,75360.01,0.5,-0.34223,0.0001,27.93583]
[1776178019563,47.17,75360.01,0.5,-0.34223,0.0001,27.93583]
[1776178019573,47.17,75360.01,0.5,-0.34223,0.0001,27.93583]
[1776178019625,47.17,75360.01,0.5,-0.34223,0.0001,27.93583]
[1776178020005,47.17,75365.77,0.5,-0.34164,0.0001,27.91957]
[1776178020713,47.17,75365.77,0.5,-0.34164,0.0001,27.91957]
[1776178022684,47.16,75364.23,0.5,-0.34179,0.0001,27.92364]
[1776178023737,47.16,75370.34,0.5,-0.34116,0.0001,27.90636]
[1776178023801,47.16,75370.34,0.5,-0.34116,0.0001,27.90636]
[1776178023804,47.16,75370.34,0.5,-0.34116,0.0001,27.90636]
[1776178023756,47.16,75380.81,0.5,-0.34009,0.0001,27.87668]
[1776178024679,47.16,75380.81,0.5,-0.34009,0.0001,27.87668]
[1776178024721,47.16,75380.81,0.5,-0.34009,0.0001,27.87668]
[1776178024843,47.16,75387.05,0.5,-0.33945,0.0001,27.85888]
[1776178024871,47.16,75387.05,0.5,-0.33945,0.0001,27.85888]
[1776178025178,47.16,75387.05,0.5,-0.33945,0.0001,27.85888]
[1776178026629,47.16,75375.63,0.5,-0.34061,0.0001,27.8911]
[1776178027942,47.16,75375.29,0.5,-0.34064,0.0001,27.89196]
[1776178027966,47.16,75375.29,0.5,-0.34064,0.0001,27.89196]
[1776178028135,47.16,75375.29,0.5,-0.34064,0.0001,27.89196]
[1776178028174,47.16,75375.29,0.5,-0.34064,0.0001,27.89196]
[1776178030184,47.16,75381.19,0.5,-0.34003,0.0001,27.87508]
[1776178030253,47.16,75381.19,0.5,-0.34003,0.0001,27.87508]
[1776178032071,47.15,75389.14,0.5,-0.33921,0.0001,27.85233]
[1776178035681,47.15,75395.47,0.5,-0.33856,0.0001,27.83407]
[1776178035951,47.15,75400.42,0.5,-0.33806,0.0001,27.81983]
[1776178040328,47.15,75391.52,0.5,-0.33896,0.0001,27.84512]
[1776178040360,47.15,75391.52,0.5,-0.33896,0.0001,27.84512]
[1776178040587,47.15,75391.52,0.5,-0.33896,0.0001,27.84512]
[1776178040677,47.15,75391.52,0.5,-0.33896,0.0001,27.84512]
[1776178040685,47.15,75391.52,0.5,-0.33896,0.0001,27.84512]
[1776178041911,47.15,75377.31,0.5,-0.3404,0.0001,27.88535]
[1776178042698,47.15,75377.31,0.5,-0.3404,0.0001,27.88535]
[1776178042820,47.15,75377.31,0.5,-0.3404,0.0001,27.88535]
[1776178044337,47.15,75377.14,0.5,-0.34041,0.0001,27.88564]
[1776178044760,47.15,75377.14,0.5,-0.34041,0.0001,27.88564]
[1776178044877,47.14,75376.48,0.5,-0.34048,0.0001,27.88741]
[1776178046021,47.14,75374.32,0.5,-0.3407,0.0001,27.89341]
[1776178046064,47.14,75374.32,0.5,-0.3407,0.0001,27.89341]
[1776178046373,47.14,75374.32,0.5,-0.3407,0.0001,27.89341]
[1776178046774,47.14,75366.39,0.5,-0.3415,0.0001,27.91564]
[1776178047438,47.14,75366.39,0.5,-0.3415,0.0001,27.91564]
[1776178047725,47.14,75366.39,0.5,-0.3415,0.0001,27.91564]
[1776178048457,47.14,75371.7,0.5,-0.34096,0.0001,27.90058]
[1776178048933,47.14,75371.79,0.5,-0.34094,0.0001,27.90022]
[1776178049466,47.14,75371.79,0.5,-0.34094,0.0001,27.90022]
[1776178050144,47.14,75374.41,0.5,-0.34067,0.0001,27.89272]
[1776178050773,47.14,75374.41,0.5,-0.34067,0.0001,27.89272]
[1776178050926,47.14,75366.78,0.5,-0.34145,0.0001,27.91412]
[1776178050960,47.14,75366.78,0.5,-0.34145,0.0001,27.91412]
[1776178051174,47.14,75366.78,0.5,-0.34145,0.0001,27.91412]
[1776178051502,47.14,75366.78,0.5,-0.34145,0.0001,27.91412]
[1776178052066,47.14,75360.14,0.5,-0.34211,0.0001,27.92963]
[1776178054043,47.13,75366.94,0.5,-0.34141,0.0001,27.91032]
[1776178054699,47.13,75366.94,0.5,-0.34141,0.0001,27.91032]
[1776178055225,47.13,75373.27,0.5,-0.34076,0.0001,27.89237]
[1776178057363,47.13,75382.34,0.5,-0.33983,0.0001,27.8665]
[1776178057415,47.13,75382.34,0.5,-0.33983,0.0001,27.8665]
[1776178058334,47.13,75386.78,0.5,-0.33937,0.0001,27.85379]
[1776178058651,47.13,75386.78,0.5,-0.33937,0.0001,27.85379]
[1776178058860,47.13,75405.65,0.5,-0.33744,0.0001,27.79964]
[1776178059915,47.13,75405.65,0.5,-0.33744,0.0001,27.79964]
[1776178060277,47.13,75405.65,0.5,-0.33744,0.0001,27.79964]
[1776178060678,47.13,75412.63,0.5,-0.33673,0.0001,27.77943]
[1776178061179,47.13,75412.63,0.5,-0.33673,0.0001,27.77943]
[1776178062625,47.13,75413.27,0.5,-0.33666,0.0001,27.77757]
[1776178063344,47.13,75412.31,0.5,-0.33676,0.0001,27.78034]
[1776178063531,47.13,75412.31,0.5,-0.33676,0.0001,27.78034]
[1776178065725,47.13,75415.11,0.5,-0.33648,0.0001,27.77221]
[1776178066023,47.13,75416.75,0.5,-0.33631,0.0001,27.76744]
[1776178066127,47.13,75416.75,0.5,-0.33631,0.0001,27.76744]
[1776178066185,47.13,75416.75,0.5,-0.33631,0.0001,27.76744]
[1776178066219,47.13,75416.75,0.5,-0.33631,0.0001,27.76744]
[1776178066273,47.13,75416.75,0.5,-0.33631,0.0001,27.76744]
[1776178066400,47.13,75416.75,0.5,-0.33631,0.0001,27.76744]
[1776178066804,47.13,75416.75,0.5,-0.33631,0.0001,27.76744]
[1776178066931,47.13,75430.04,0.5,-0.33496,0.0001,27.7287]
[1776178068212,47.13,75430.04,0.5,-0.33496,0.0001,27.7287]
[1776178068215,47.13,75430.04,0.5,-0.33496,0.0001,27.7287]
[1776178068378,47.13,75430.04,0.5,-0.33496,0.0001,27.7287]
[1776178068945,47.13,75430.67,0.5,-0.3349,0.0001,27.72689]
[1776178069136,47.13,75430.67,0.5,-0.3349,0.0001,27.72689]
[1776178069205,47.13,75430.67,0.5,-0.3349,0.0001,27.72689]
[1776178069212,47.13,75430.67,0.5,-0.3349,0.0001,27.72689]
[1776178069258,47.13,75430.67,0.5,-0.3349,0.0001,27.72689]
[1776178069285,47.13,75431.62,0.5,-0.3348,0.0001,27.72414]
[1776178069929,47.13,75431.62,0.5,-0.3348,0.0001,27.72414]
[1776178069943,47.13,75431.62,0.5,-0.3348,0.0001,27.72414]
[1776178070419,47.13,75431.62,0.5,-0.3348,0.0001,27.72414]
[1776178070726,47.13,75431.62,0.5,-0.3348,0.0001,27.72414]
[1776178070796,47.13,75445.63,0.5,-0.33338,0.0001,27.68287]
[1776178070931,47.13,75445.63,0.5,-0.33338,0.0001,27.68287]
[1776178070954,47.13,75445.63,0.5,-0.33338,0.0001,27.68287]
[1776178071593,47.13,75445.63,0.5,-0.33338,0.0001,27.68287]
[1776178071674,47.13,75459.19,0.5,-0.332,0.0001,27.64243]
[1776178072752,47.13,75459.19,0.5,-0.332,0.0001,27.64243]
[1776178074195,47.12,75451.41,0.5,-0.33278,0.0001,27.66542]
[1776178074420,47.12,75451.41,0.5,-0.33278,0.0001,27.66542]
[1776178074584,47.12,75451.41,0.5,-0.33278,0.0001,27.66542]
[1776178075235,47.12,75445.03,0.5,-0.33343,0.0001,27.68422]
[1776178075387,47.12,75445.03,0.5,-0.33343,0.0001,27.68422]
[1776178075518,47.12,75445.03,0.5,-0.33343,0.0001,27.68422]
[1776178075651,47.12,75445.03,0.5,-0.33343,0.0001,27.68422]
[1776178076193,47.12,75441.96,0.5,-0.33373,0.0001,27.69315]
[1776178076625,47.12,75441.96,0.5,-0.33373,0.0001,27.69315]
[1776178076629,47.12,75441.96,0.5,-0.33373,0.0001,27.69315]
[1776178076790,47.12,75441.96,0.5,-0.33373,0.0001,27.69315]
[1776178076841,47.12,75442.46,0.5,-0.33368,0.0001,27.6916]
[1776178077248,47.12,75442.46,0.5,-0.33368,0.0001,27.6916]
[1776178077739,47.12,75442.46,0.5,-0.33368,0.0001,27.6916]
[1776178077764,47.12,75431.24,0.5,-0.33482,0.0001,27.72465]
[1776178078238,47.12,75431.24,0.5,-0.33482,0.0001,27.72465]
[1776178078636,47.12,75431.24,0.5,-0.33482,0.0001,27.72465]
[1776178080851,47.12,75425.52,0.5,-0.3354,0.0001,27.74141]
[1776178081570,47.12,75428.08,0.5,-0.33514,0.0001,27.73396]
[1776178081793,47.12,75428.08,0.5,-0.33514,0.0001,27.73396]
[1776178081817,47.12,75428.08,0.5,-0.33514,0.0001,27.73396]
[1776178081823,47.12,75428.08,0.5,-0.33514,0.0001,27.73396]
[1776178081922,47.12,75432.69,0.5,-0.33467,0.0001,27.72045]
[1776178082387,47.12,75432.69,0.5,-0.33467,0.0001,27.72045]
[1776178082526,47.12,75432.69,0.5,-0.33467,0.0001,27.72045]
[1776178082555,47.12,75432.69,0.5,-0.33467,0.0001,27.72045]
[1776178082686,47.12,75432.69,0.5,-0.33467,0.0001,27.72045]
[1776178082739,47.12,75422.68,0.5,-0.33569,0.0001,27.74975]
[1776178082941,47.12,75422.68,0.5,-0.33569,0.0001,27.74975]
[1776178083805,47.12,75422.68,0.5,-0.33569,0.0001,27.74975]
[1776178083827,47.12,75408.32,0.5,-0.33715,0.0001,27.79142]
[1776178084199,47.12,75408.32,0.5,-0.33715,0.0001,27.79142]
[1776178084240,47.12,75408.32,0.5,-0.33715,0.0001,27.79142]
[1776178084381,47.12,75408.32,0.5,-0.33715,0.0001,27.79142]
[1776178084555,47.12,75408.32,0.5,-0.33715,0.0001,27.79142]
[1776178084646,47.12,75408.32,0.5,-0.33715,0.0001,27.79142]
[1776178084841,47.12,75408.32,0.5,-0.33715,0.0001,27.79142]
[1776178084850,47.12,75396.44,0.5,-0.33836,0.0001,27.82558]
[1776178086375,47.12,75396.2,0.5,-0.33839,0.0001,27.82622]
[1776178087880,47.12,75397.23,0.5,-0.33828,0.0001,27.82321]
[1776178089009,47.12,75391.66,0.5,-0.33885,0.0001,27.83911]
[1776178089111,47.12,75391.66,0.5,-0.33885,0.0001,27.83911]
[1776178089773,47.12,75391.66,0.5,-0.33885,0.0001,27.83911]
[1776178090860,47.12,75387.57,0.5,-0.33926,0.0001,27.85067]
[1776178091281,47.12,75394.06,0.5,-0.3386,0.0001,27.83212]
[1776178091677,47.12,75394.06,0.5,-0.3386,0.0001,27.83212]
[1776178092460,47.12,75395.31,0.5,-0.33847,0.0001,27.82841]
[1776178092687,47.12,75395.31,0.5,-0.33847,0.0001,27.82841]
[1776178092886,47.12,75395.31,0.5,-0.33847,0.0001,27.82841]
[1776178092704,47.12,75393.68,0.5,-0.33863,0.0001,27.83302]
[1776178093658,47.12,75393.68,0.5,-0.33863,0.0001,27.83302]
[1776178093693,47.12,75393.68,0.5,-0.33863,0.0001,27.83302]
[1776178094534,47.12,75399.95,0.5,-0.33799,0.0001,27.81494]
[1776178094897,47.12,75399.95,0.5,-0.33799,0.0001,27.81494]
[1776178095277,47.1,75406.72,0.5,-0.33725,0.0001,27.79377]
[1776178095734,47.1,75406.72,0.5,-0.33725,0.0001,27.79377]
[1776178095791,47.1,75406.72,0.5,-0.33725,0.0001,27.79377]
[1776178095832,47.1,75406.72,0.5,-0.33725,0.0001,27.79377]
[1776178095922,47.1,75408.67,0.5,-0.33705,0.0001,27.78807]
[1776178095931,47.1,75408.67,0.5,-0.33705,0.0001,27.78807]
[1776178096430,47.1,75408.67,0.5,-0.33705,0.0001,27.78807]
[1776178098092,47.07,75420.18,0.5,-0.33581,0.0001,27.7525]
[1776178098243,47.07,75420.18,0.5,-0.33581,0.0001,27.7525]
[1776178099174,47.07,75422.67,0.5,-0.33555,0.0001,27.74505]
[1776178099607,47.07,75422.67,0.5,-0.33555,0.0001,27.74505]
[1776178100179,47.06,75415.82,0.5,-0.33621,0.0001,27.76398]
[1776178100435,47.06,75415.82,0.5,-0.33621,0.0001,27.76398]
[1776178101337,47.06,75410.52,0.5,-0.33675,0.0001,27.77925]
[1776178104362,47.02,75406.82,0.5,-0.337,0.0001,27.78603]
[1776178104810,47.02,75406.82,0.5,-0.337,0.0001,27.78603]
[1776178105874,47.0,75405.12,0.5,-0.33714,0.0001,27.78969]
[1776178106270,46.99,75403.6,0.5,-0.33725,0.0001,27.79281]
[1776178106330,46.99,75394.72,0.5,-0.33816,0.0001,27.81845]
[1776178107151,46.99,75394.72,0.5,-0.33816,0.0001,27.81845]
[1776178107186,46.99,75394.72,0.5,-0.33816,0.0001,27.81845]
[1776178107253,46.99,75381.9,0.5,-0.33946,0.0001,27.85496]
[1776178108396,46.99,75381.9,0.5,-0.33946,0.0001,27.85496]
[1776178108721,46.99,75381.9,0.5,-0.33946,0.0001,27.85496]
[1776178113216,46.98,75386.64,0.5,-0.33896,0.0001,27.83813]
[1776178114188,46.98,75386.76,0.5,-0.33894,0.0001,27.83775]
[1776178116209,46.98,75382.7,0.5,-0.33936,0.0001,27.84928]
[1776178121414,46.98,75375.02,0.5,-0.34014,0.0001,27.8709]
[1776178127396,46.97,75385.57,0.5,-0.33904,0.0001,27.84033]
[1776178128802,46.97,75385.57,0.5,-0.33904,0.0001,27.84033]
[1776178130488,46.97,75378.64,0.5,-0.33975,0.0001,27.86005]
[1776178130941,46.97,75378.64,0.5,-0.33975,0.0001,27.86005]
[1776178132502,46.97,75370.65,0.5,-0.34056,0.0001,27.88265]
[1776178133342,46.97,75364.57,0.5,-0.34118,0.0001,27.8998]
[1776178133363,46.97,75364.57,0.5,-0.34118,0.0001,27.8998]
[1776178133404,46.97,75364.57,0.5,-0.34118,0.0001,27.8998]
[1776178133533,46.97,75364.57,0.5,-0.34118,0.0001,27.8998]
[1776178135559,46.97,75360.36,0.5,-0.34161,0.0001,27.91149]
[1776178136872,46.97,75359.45,0.5,-0.3417,0.0001,27.91396]
[1776178140627,46.96,75356.71,0.5,-0.34197,0.0001,27.92126]
[1776178141044,46.96,75354.68,0.5,-0.34217,0.0001,27.92686]
[1776178141292,46.96,75354.68,0.5,-0.34217,0.0001,27.92686]
[1776178141418,46.96,75354.68,0.5,-0.34217,0.0001,27.92686]
[1776178141581,46.96,75354.68,0.5,-0.34217,0.0001,27.92686]
[1776178141609,46.96,75354.68,0.5,-0.34217,0.0001,27.92686]
[1776178141697,46.96,75354.68,0.5,-0.34217,0.0001,27.92686]
[1776178141849,46.96,75354.68,0.5,-0.34217,0.0001,27.92686]
[1776178141936,46.96,75341.42,0.5,-0.34354,0.0001,27.96383]
[1776178142216,46.96,75341.42,0.5,-0.34354,0.0001,27.96383]
[1776178142264,46.96,75341.42,0.5,-0.34354,0.0001,27.96383]
[1776178142279,46.96,75341.42,0.5,-0.34354,0.0001,27.96383]
[1776178142522,46.96,75341.42,0.5,-0.34354,0.0001,27.96383]
[1776178142627,46.96,75341.42,0.5,-0.34354,0.0001,27.96383]
[1776178142655,46.96,75341.42,0.5,-0.34354,0.0001,27.96383]
[1776178142830,46.96,75313.45,0.5,-0.34642,0.0001,28.04084]
[1776178143018,46.96,75313.45,0.5,-0.34642,0.0001,28.04084]
[1776178143232,46.96,75313.45,0.5,-0.34642,0.0001,28.04084]
[1776178143415,46.96,75313.45,0.5,-0.34642,0.0001,28.04084]
[1776178143514,46.96,75313.45,0.5,-0.34642,0.0001,28.04084]
[1776178143688,46.96,75313.45,0.5,-0.34642,0.0001,28.04084]
[1776178143868,46.96,75313.45,0.5,-0.34642,0.0001,28.04084]
[1776178143928,46.96,75291.37,0.5,-0.34871,0.0001,28.10071]
[1776178144325,46.96,75291.37,0.5,-0.34871,0.0001,28.10071]
[1776178144545,46.96,75291.37,0.5,-0.34871,0.0001,28.10071]
[1776178144645,46.96,75289.48,0.5,-0.3489,0.0001,28.10577]
[1776178145155,46.96,75289.48,0.5,-0.3489,0.0001,28.10577]
[1776178146304,46.96,75291.51,0.5,-0.34869,0.0001,28.10024]
[1776178146500,46.96,75291.51,0.5,-0.34869,0.0001,28.10024]
[1776178147204,46.96,75295.75,0.5,-0.34825,0.0001,28.08875]
[1776178147248,46.96,75295.75,0.5,-0.34825,0.0001,28.08875]
[1776178147600,46.96,75295.75,0.5,-0.34825,0.0001,28.08875]
[1776178147656,46.96,75295.75,0.5,-0.34825,0.0001,28.08875]
[1776178147728,46.96,75307.45,0.5,-0.34703,0.0001,28.05699]
[1776178147973,46.96,75307.45,0.5,-0.34703,0.0001,28.05699]
[1776178147974,46.96,75307.45,0.5,-0.34703,0.0001,28.05699]
[1776178148024,46.96,75307.45,0.5,-0.34703,0.0001,28.05699]
[1776178148162,46.96,75307.45,0.5,-0.34703,0.0001,28.05699]
[1776178148371,46.96,75307.45,0.5,-0.34703,0.0001,28.05699]
[1776178148577,46.96,75307.45,0.5,-0.34703,0.0001,28.05699]
[1776178148663,46.96,75307.45,0.5,-0.34703,0.0001,28.05699]
[1776178148975,46.95,75324.01,0.5,-0.34531,0.0001,28.01147]
[1776178149293,46.95,75324.01,0.5,-0.34531,0.0001,28.01147]
[1776178149563,46.95,75324.01,0.5,-0.34531,0.0001,28.01147]
[1776178149679,46.95,75324.01,0.5,-0.34531,0.0001,28.01147]
[1776178149944,46.95,75324.01,0.5,-0.34531,0.0001,28.01147]
[1776178149969,46.95,75324.01,0.5,-0.34531,0.0001,28.01147]
[1776178150042,46.95,75320.58,0.5,-0.34566,0.0001,28.02073]
[1776178150572,46.95,75307.42,0.5,-0.34702,0.0001,28.0566]
[1776178151376,46.95,75307.42,0.5,-0.34702,0.0001,28.0566]
[1776178151705,46.95,75294.81,0.5,-0.34832,0.0001,28.09064]
[1776178152021,46.95,75294.81,0.5,-0.34832,0.0001,28.09064]
[1776178152311,46.95,75294.81,0.5,-0.34832,0.0001,28.09064]
[1776178152516,46.95,75294.81,0.5,-0.34832,0.0001,28.09064]
[1776178155044,46.95,75287.22,0.5,-0.34911,0.0001,28.111]
[1776178155813,46.95,75287.22,0.5,-0.34911,0.0001,28.111]
[1776178156733,46.95,75285.88,0.5,-0.34925,0.0001,28.11457]
[1776178156756,46.95,75285.88,0.5,-0.34925,0.0001,28.11457]
[1776178156845,46.95,75285.88,0.5,-0.34925,0.0001,28.11457]
[1776178157306,46.95,75281.68,0.5,-0.34968,0.0001,28.12578]
[1776178157723,46.95,75281.68,0.5,-0.34968,0.0001,28.12578]
[1776178157768,46.95,75281.68,0.5,-0.34968,0.0001,28.12578]
[1776178158677,46.95,75274.99,0.5,-0.35037,0.0001,28.14358]
[1776178160900,46.95,75268.32,0.5,-0.35106,0.0001,28.16117]
[1776178161069,46.95,75267.66,0.5,-0.35113,0.0001,28.16286]
[1776178161211,46.95,75267.66,0.5,-0.35113,0.0001,28.16286]
[1776178162449,46.94,75263.0,0.5,-0.35161,0.0001,28.1751]
[1776178162498,46.94,75263.0,0.5,-0.35161,0.0001,28.1751]
[1776178162517,46.94,75263.0,0.5,-0.35161,0.0001,28.1751]
[1776178162568,46.94,75263.0,0.5,-0.35161,0.0001,28.1751]
[1776178162776,46.94,75263.0,0.5,-0.35161,0.0001,28.1751]
[1776178162874,46.94,75254.1,0.5,-0.35254,0.0001,28.19842]
[1776178163528,46.94,75254.1,0.5,-0.35254,0.0001,28.19842]
[1776178163617,46.94,75254.1,0.5,-0.35254,0.0001,28.19842]
[1776178164374,46.94,75252.44,0.5,-0.35271,0.0001,28.20268]
[1776178164646,46.94,75252.44,0.5,-0.35271,0.0001,28.20268]
[1776178167579,46.94,75253.96,0.5,-0.35254,0.0001,28.19842]
[1776178169834,46.94,75248.57,0.5,-0.3531,0.0001,28.21232]
[1776178169916,46.94,75256.29,0.5,-0.35229,0.0001,28.19202]
[1776178170818,46.94,75256.29,0.5,-0.35229,0.0001,28.19202]
[1776178171073,46.93,75263.92,0.5,-0.35149,0.0001,28.17185]
[1776178171481,46.93,75263.92,0.5,-0.35149,0.0001,28.17185]
[1776178171633,46.93,75263.92,0.5,-0.35149,0.0001,28.17185]
[1776178172740,46.93,75269.66,0.5,-0.35088,0.0001,28.15363]
[1776178173003,46.93,75264.33,0.5,-0.35143,0.0001,28.16767]
[1776178173036,46.93,75264.33,0.5,-0.35143,0.0001,28.16767]
[1776178173080,46.93,75264.33,0.5,-0.35143,0.0001,28.16767]
[1776178173450,46.93,75264.33,0.5,-0.35143,0.0001,28.16767]
[1776178173577,46.93,75264.33,0.5,-0.35143,0.0001,28.16767]
[1776178173630,46.93,75264.33,0.5,-0.35143,0.0001,28.16767]
[1776178173741,46.93,75255.27,0.5,-0.35237,0.0001,28.19145]
[1776178174474,46.93,75255.27,0.5,-0.35237,0.0001,28.19145]
[1776178175062,46.93,75250.65,0.5,-0.35285,0.0001,28.20347]
[1776178175567,46.93,75250.65,0.5,-0.35285,0.0001,28.20347]
[1776178175977,46.93,75250.65,0.5,-0.35285,0.0001,28.20347]
[1776178177584,46.93,75245.28,0.5,-0.3534,0.0001,28.21729]
[1776178180828,46.92,75250.81,0.5,-0.35282,0.0001,28.20257]
[1776178181227,46.92,75246.9,0.5,-0.35322,0.0001,28.21269]
[1776178181300,46.92,75246.9,0.5,-0.35322,0.0001,28.21269]
[1776178181310,46.92,75246.9,0.5,-0.35322,0.0001,28.21269]
[1776178181758,46.92,75246.9,0.5,-0.35322,0.0001,28.21269]
[1776178181896,46.92,75246.9,0.5,-0.35322,0.0001,28.21269]
[1776178183026,46.92,75237.79,0.5,-0.35417,0.0001,28.23616]
[1776178183210,46.92,75237.79,0.5,-0.35417,0.0001,28.23616]
[1776178183388,46.92,75237.79,0.5,-0.35417,0.0001,28.23616]
[1776178183850,46.92,75237.79,0.5,-0.35417,0.0001,28.23616]
[1776178184796,46.92,75241.12,0.5,-0.35381,0.0001,28.22741]
[1776178185065,46.92,75248.06,0.5,-0.35309,0.0001,28.20923]
[1776178185770,46.92,75248.06,0.5,-0.35309,0.0001,28.20923]
[1776178185780,46.92,75248.06,0.5,-0.35309,0.0001,28.20923]
[1776178185788,46.92,75248.06,0.5,-0.35309,0.0001,28.20923]
[1776178185827,46.92,75259.38,0.5,-0.3519,0.0001,28.17946]
[1776178186834,46.91,75267.23,0.5,-0.35108,0.0001,28.15866]
[1776178188173,46.91,75264.31,0.5,-0.35138,0.0001,28.16633]
[1776178188606,46.91,75264.31,0.5,-0.35138,0.0001,28.16633]
[1776178188938,46.91,75264.31,0.5,-0.35138,0.0001,28.16633]
[1776178189760,46.91,75256.96,0.5,-0.35215,0.0001,28.18564]
[1776178189985,46.91,75246.0,0.5,-0.35329,0.0001,28.21426]
[1776178191338,46.91,75244.1,0.5,-0.35348,0.0001,28.21912]
[1776178193114,46.91,75252.59,0.5,-0.35259,0.0001,28.19675]
[1776178193269,46.91,75252.59,0.5,-0.35259,0.0001,28.19675]
[1776178193341,46.91,75252.59,0.5,-0.35259,0.0001,28.19675]
[1776178193781,46.91,75252.59,0.5,-0.35259,0.0001,28.19675]
[1776178195006,46.91,75248.83,0.5,-0.35298,0.0001,28.20651]
[1776178196103,46.91,75247.63,0.5,-0.3531,0.0001,28.20947]
[1776178196678,46.91,75247.63,0.5,-0.3531,0.0001,28.20947]
[1776178197161,46.9,75247.34,0.5,-0.35313,0.0001,28.21014]
[1776178198081,46.9,75241.48,0.5,-0.35374,0.0001,28.22532]
[1776178198585,46.9,75241.48,0.5,-0.35374,0.0001,28.22532]
[1776178198957,46.9,75241.48,0.5,-0.35374,0.0001,28.22532]
[1776178199909,46.9,75242.14,0.5,-0.35366,0.0001,28.2235]
[1776178204987,46.89,75237.4,0.5,-0.35414,0.0001,28.2352]
[1776178206663,46.89,75236.9,0.5,-0.35419,0.0001,28.23639]
[1776178206669,46.89,75236.9,0.5,-0.35419,0.0001,28.23639]
[1776178206724,46.89,75236.9,0.5,-0.35419,0.0001,28.23639]
[1776178207601,46.89,75234.83,0.5,-0.3544,0.0001,28.24164]
[1776178208263,46.89,75233.0,0.5,-0.35459,0.0001,28.24627]
[1776178212076,46.88,75233.43,0.5,-0.35453,0.0001,28.24473]
[1776178213406,46.88,75231.79,0.5,-0.35469,0.0001,28.24886]
[1776178217219,46.88,75227.57,0.5,-0.35512,0.0001,28.25939]
[1776178217352,46.88,75227.57,0.5,-0.35512,0.0001,28.25939]
[1776178217594,46.87,75224.31,0.5,-0.35545,0.0001,28.26753]
[1776178220011,46.87,75215.46,0.5,-0.35637,0.0001,28.28995]
[1776178220131,46.87,75215.46,0.5,-0.35637,0.0001,28.28995]
[1776178220188,46.87,75215.46,0.5,-0.35637,0.0001,28.28995]
[1776178220238,46.87,75215.46,0.5,-0.35637,0.0001,28.28995]
[1776178220276,46.87,75216.74,0.5,-0.35624,0.0001,28.28668]
[1776178221431,46.87,75216.74,0.5,-0.35624,0.0001,28.28668]
[1776178222290,46.87,75221.92,0.5,-0.35569,0.0001,28.27317]
[1776178222777,46.87,75221.92,0.5,-0.35569,0.0001,28.27317]
[1776178222805,46.87,75221.92,0.5,-0.35569,0.0001,28.27317]
[1776178223184,46.86,75223.85,0.5,-0.35548,0.0001,28.26809]
[1776178224303,46.86,75228.4,0.5,-0.355,0.0001,28.25638]
[1776178224337,46.86,75228.4,0.5,-0.355,0.0001,28.25638]
[1776178224431,46.86,75228.4,0.5,-0.355,0.0001,28.25638]
[1776178224553,46.86,75228.4,0.5,-0.355,0.0001,28.25638]
[1776178224734,46.86,75228.4,0.5,-0.355,0.0001,28.25638]
[1776178226840,46.86,75222.82,0.5,-0.35558,0.0001,28.2705]
[1776178226850,46.86,75222.82,0.5,-0.35558,0.0001,28.2705]
[1776178226888,46.86,75222.82,0.5,-0.35558,0.0001,28.2705]
[1776178226998,46.86,75222.82,0.5,-0.35558,0.0001,28.2705]
[1776178226995,46.86,75219.31,0.5,-0.35594,0.0001,28.27927]
[1776178227164,46.86,75219.31,0.5,-0.35594,0.0001,28.27927]
[1776178227455,46.86,75219.31,0.5,-0.35594,0.0001,28.27927]
[1776178227519,46.86,75219.31,0.5,-0.35594,0.0001,28.27927]
[1776178227811,46.86,75219.31,0.5,-0.35594,0.0001,28.27927]
[1776178227972,46.86,75209.48,0.5,-0.35697,0.0001,28.30422]
[1776178228395,46.86,75209.48,0.5,-0.35697,0.0001,28.30422]
[1776178229501,46.85,75206.13,0.5,-0.35731,0.0001,28.31258]
[1776178231966,46.85,75212.01,0.5,-0.35669,0.0001,28.29749]
[1776178232037,46.85,75211.14,0.5,-0.35676,0.0001,28.29647]
[1776178232317,46.85,75211.14,0.5,-0.35676,0.0001,28.29647]
[1776178232501,46.85,75211.14,0.5,-0.35676,0.0001,28.29647]
[1776178234165,46.85,75202.23,0.5,-0.35769,0.00011,28.31898]
[1776178236134,46.84,75199.28,0.5,-0.35799,0.00011,28.32621]
[1776178236321,46.84,75199.28,0.5,-0.35799,0.00011,28.32621]
[1776178236345,46.84,75199.28,0.5,-0.35799,0.00011,28.32621]
[1776178236516,46.84,75199.28,0.5,-0.35799,0.00011,28.32621]
[1776178236583,46.84,75198.28,0.5,-0.35809,0.00011,28.32862]
[1776178237356,46.84,75198.28,0.5,-0.35809,0.00011,28.32862]
[1776178238395,46.84,75192.18,0.5,-0.35873,0.00011,28.34374]
[1776178240497,46.84,75192.36,0.5,-0.35871,0.00011,28.34321]
[1776178240721,46.84,75192.36,0.5,-0.35871,0.00011,28.34321]
[1776178240723,46.84,75191.5,0.5,-0.35879,0.00011,28.34521]
[1776178242720,46.84,75196.16,0.5,-0.3583,0.00011,28.33349]
[1776178242761,46.84,75196.16,0.5,-0.3583,0.00011,28.33349]
[1776178242842,46.84,75196.16,0.5,-0.3583,0.00011,28.33349]
[1776178242894,46.84,75196.16,0.5,-0.3583,0.00011,28.33349]
[1776178242961,46.84,75196.16,0.5,-0.3583,0.00011,28.33349]
[1776178244246,46.83,75208.05,0.5,-0.35704,0.0001,28.30307]
[1776178244260,46.83,75208.05,0.5,-0.35704,0.0001,28.30307]
[1776178244816,46.83,75208.05,0.5,-0.35704,0.0001,28.30307]
[1776178246066,46.83,75213.69,0.5,-0.35644,0.0001,28.2884]
[1776178247745,46.82,75218.6,0.5,-0.35591,0.0001,28.27557]
[1776178247751,46.82,75218.6,0.5,-0.35591,0.0001,28.27557]
[1776178248001,46.82,75218.6,0.5,-0.35591,0.0001,28.27557]
[1776178248051,46.82,75218.6,0.5,-0.35591,0.0001,28.27557]
[1776178248421,46.82,75219.97,0.5,-0.35576,0.0001,28.27194]
[1776178248473,46.82,75219.97,0.5,-0.35576,0.0001,28.27194]
[1776178248684,46.82,75219.97,0.5,-0.35576,0.0001,28.27194]
[1776178249106,46.8,75223.08,0.5,-0.35539,0.0001,28.26275]
[1776178249424,46.8,75223.08,0.5,-0.35539,0.0001,28.26275]
[1776178249436,46.8,75223.08,0.5,-0.35539,0.0001,28.26275]
[1776178250628,46.8,75229.65,0.5,-0.35471,0.0001,28.24579]
[1776178250727,46.79,75237.45,0.5,-0.35385,0.0001,28.22431]
[1776178252456,46.79,75236.45,0.5,-0.35395,0.0001,28.22684]
[1776178252509,46.79,75236.45,0.5,-0.35395,0.0001,28.22684]
[1776178253336,46.79,75236.32,0.5,-0.35396,0.0001,28.22709]
[1776178253353,46.78,75227.74,0.5,-0.35485,0.0001,28.24927]
[1776178254455,46.78,75227.74,0.5,-0.35485,0.0001,28.24927]
[1776178255895,46.78,75220.97,0.5,-0.35556,0.0001,28.26663]
[1776178255901,46.78,75220.97,0.5,-0.35556,0.0001,28.26663]
[1776178255977,46.78,75220.97,0.5,-0.35556,0.0001,28.26663]
[1776178257636,46.78,75219.72,0.5,-0.35569,0.0001,28.26974]
[1776178258445,46.78,75217.2,0.5,-0.35594,0.0001,28.27598]
[1776178259541,46.78,75218.52,0.5,-0.3558,0.0001,28.27248]
[1776178264415,46.77,75225.06,0.5,-0.3551,0.0001,28.25509]
[1776178264444,46.77,75225.06,0.5,-0.3551,0.0001,28.25509]
[1776178265420,46.77,75225.5,0.5,-0.35505,0.0001,28.25386]
[1776178265847,46.77,75225.5,0.5,-0.35505,0.0001,28.25386]
[1776178266026,46.77,75225.5,0.5,-0.35505,0.0001,28.25386]
[1776178265888,46.77,75237.36,0.5,-0.3538,0.0001,28.22297]
[1776178266873,46.77,75237.36,0.5,-0.3538,0.0001,28.22297]
[1776178267237,46.77,75241.92,0.5,-0.35332,0.0001,28.21099]
[1776178269890,46.76,75241.87,0.5,-0.35332,0.0001,28.21098]
[1776178271390,46.76,75241.91,0.5,-0.35331,0.0001,28.21074]
[1776178271398,46.76,75241.91,0.5,-0.35331,0.0001,28.21074]
[1776178271513,46.76,75241.91,0.5,-0.35331,0.0001,28.21074]
[1776178271685,46.76,75241.91,0.5,-0.35331,0.0001,28.21074]
[1776178272592,46.76,75240.67,0.5,-0.35344,0.0001,28.21391]
[1776178272600,46.76,75240.67,0.5,-0.35344,0.0001,28.21391]
[1776178272884,46.76,75240.67,0.5,-0.35344,0.0001,28.21391]
[1776178272889,46.76,75231.76,0.5,-0.35437,0.0001,28.23706]
[1776178273659,46.76,75231.76,0.5,-0.35437,0.0001,28.23706]
[1776178273807,46.76,75231.76,0.5,-0.35437,0.0001,28.23706]
[1776178274478,46.76,75217.0,0.5,-0.35591,0.00011,28.27499]
[1776178275288,46.76,75217.0,0.5,-0.35591,0.00011,28.27499]
[1776178277744,46.74,75212.94,0.5,-0.35629,0.00011,28.2841]
[1776178278118,46.74,75212.94,0.5,-0.35629,0.00011,28.2841]
[1776178278556,46.74,75206.75,0.5,-0.35694,0.00011,28.29981]
[1776178278604,46.74,75206.75,0.5,-0.35694,0.00011,28.29981]
[1776178278697,46.74,75206.75,0.5,-0.35694,0.00011,28.29981]
[1776178280520,46.73,75192.61,0.5,-0.35841,0.00011,28.33526]
[1776178281874,46.73,75192.61,0.5,-0.35841,0.00011,28.33526]
[1776178283850,46.73,75194.24,0.5,-0.35823,0.00011,28.33084]
[1776178284535,46.73,75194.85,0.5,-0.35816,0.00011,28.32915]
[1776178284579,46.73,75194.85,0.5,-0.35816,0.00011,28.32915]
[1776178284608,46.73,75194.85,0.5,-0.35816,0.00011,28.32915]
[1776178287053,46.72,75192.12,0.5,-0.35844,0.00011,28.33575]
[1776178289769,46.71,75194.0,0.5,-0.35822,0.00011,28.33055]
[1776178289825,46.71,75194.0,0.5,-0.35822,0.00011,28.33055]
[1776178290463,46.71,75194.71,0.5,-0.35814,0.00011,28.32861]
[1776178290593,46.71,75194.71,0.5,-0.35814,0.00011,28.32861]
[1776178290720,46.71,75203.96,0.5,-0.35716,0.00011,28.30499]
[1776178291872,46.71,75203.96,0.5,-0.35716,0.00011,28.30499]
[1776178292617,46.71,75210.07,0.5,-0.3565,0.00011,28.2863]
[1776178292728,46.71,75210.07,0.5,-0.3565,0.00011,28.2863]
[1776178292735,46.71,75210.07,0.5,-0.3565,0.00011,28.2863]
[1776178293189,46.69,75214.77,0.5,-0.35597,0.00011,28.27308]
[1776178293218,46.69,75214.77,0.5,-0.35597,0.00011,28.27308]
[1776178293293,46.69,75214.77,0.5,-0.35597,0.00011,28.27308]
[1776178293431,46.69,75214.77,0.5,-0.35597,0.00011,28.27308]
[1776178293824,46.69,75214.77,0.5,-0.35597,0.00011,28.27308]
[1776178293886,46.69,75231.07,0.5,-0.35426,0.0001,28.23091]
[1776178294860,46.69,75231.07,0.5,-0.35426,0.0001,28.23091]
[1776178294909,46.68,75238.82,0.5,-0.3534,0.0001,28.20951]
[1776178295573,46.68,75238.82,0.5,-0.3534,0.0001,28.20951]
[1776178297388,46.68,75236.34,0.5,-0.35366,0.0001,28.21589]
[1776178299042,46.67,75237.25,0.5,-0.35356,0.0001,28.21344]
[1776178299453,46.67,75237.74,0.5,-0.35351,0.0001,28.2121]
[1776178299609,46.67,75237.74,0.5,-0.35351,0.0001,28.2121]
[1776178300348,46.67,75244.91,0.5,-0.35275,0.0001,28.19321]
[1776178302623,46.67,75246.17,0.5,-0.35262,0.0001,28.1898]
[1776178303950,46.67,75245.63,0.5,-0.35267,0.0001,28.19117]
[1776178304191,46.67,75245.46,0.5,-0.35269,0.0001,28.19158]
[1776178304606,46.67,75245.46,0.5,-0.35269,0.0001,28.19158]
[1776178305272,46.67,75243.66,0.5,-0.35288,0.0001,28.19627]
[1776178305377,46.67,75243.66,0.5,-0.35288,0.0001,28.19627]
[1776178305483,46.67,75243.66,0.5,-0.35288,0.0001,28.19627]
[1776178305552,46.67,75243.66,0.5,-0.35288,0.0001,28.19627]
[1776178305840,46.67,75243.66,0.5,-0.35288,0.0001,28.19627]
[1776178306253,46.67,75236.36,0.5,-0.35364,0.0001,28.21538]
[1776178307050,46.67,75236.36,0.5,-0.35364,0.0001,28.21538]
[1776178307059,46.67,75236.36,0.5,-0.35364,0.0001,28.21538]
[1776178307200,46.67,75237.36,0.5,-0.35353,0.0001,28.21269]
[1776178308151,46.67,75238.39,0.5,-0.35342,0.0001,28.20994]
[1776178311039,46.67,75238.66,0.5,-0.35339,0.0001,28.20911]
[1776178312722,46.66,75237.2,0.5,-0.35354,0.0001,28.21282]
[1776178314737,46.66,75239.29,0.5,-0.35332,0.0001,28.20722]
[1776178315381,46.66,75240.84,0.5,-0.35315,0.0001,28.2031]
[1776178315543,46.66,75240.84,0.5,-0.35315,0.0001,28.2031]
[1776178315697,46.66,75240.84,0.5,-0.35315,0.0001,28.2031]
[1776178315754,46.66,75240.84,0.5,-0.35315,0.0001,28.2031]
[1776178315969,46.66,75240.84,0.5,-0.35315,0.0001,28.2031]
[1776178316127,46.66,75248.65,0.5,-0.35233,0.0001,28.18248]
[1776178316557,46.66,75248.65,0.5,-0.35233,0.0001,28.18248]
[1776178317479,46.66,75247.81,0.5,-0.35242,0.0001,28.18466]
[1776178318348,46.66,75249.91,0.5,-0.35219,0.0001,28.17907]
[1776178319057,46.66,75249.91,0.5,-0.35219,0.0001,28.17907]
[1776178319128,46.66,75255.32,0.5,-0.35163,0.0001,28.1647]
[1776178319802,46.66,75263.08,0.5,-0.35081,0.0001,28.144]
[1776178321039,46.66,75263.08,0.5,-0.35081,0.0001,28.144]
[1776178321060,46.66,75263.08,0.5,-0.35081,0.0001,28.144]
[1776178321085,46.66,75263.08,0.5,-0.35081,0.0001,28.144]
[1776178321216,46.66,75264.85,0.5,-0.35063,0.0001,28.13925]
[1776178321259,46.66,75264.85,0.5,-0.35063,0.0001,28.13925]
[1776178321351,46.66,75264.85,0.5,-0.35063,0.0001,28.13925]
[1776178321558,46.66,75264.85,0.5,-0.35063,0.0001,28.13925]
[1776178321931,46.66,75264.85,0.5,-0.35063,0.0001,28.13925]
[1776178321959,46.66,75281.15,0.5,-0.34892,0.0001,28.09521]
[1776178326818,46.65,75279.18,0.5,-0.34911,0.0001,28.10021]
[1776178327045,46.65,75279.18,0.5,-0.34911,0.0001,28.10021]
[1776178327068,46.65,75279.18,0.5,-0.34911,0.0001,28.10021]
[1776178327159,46.65,75280.86,0.5,-0.34893,0.0001,28.09558]
[1776178328829,46.65,75283.92,0.5,-0.34861,0.0001,28.0871]
[1776178328869,46.65,75287.14,0.5,-0.34826,0.0001,28.07818]
[1776178329457,46.65,75287.14,0.5,-0.34826,0.0001,28.07818]
[1776178329519,46.65,75287.14,0.5,-0.34826,0.0001,28.07818]
[1776178329692,46.65,75287.14,0.5,-0.34826,0.0001,28.07818]
[1776178329760,46.65,75287.14,0.5,-0.34826,0.0001,28.07818]
[1776178329874,46.65,75287.14,0.5,-0.34826,0.0001,28.07818]
[1776178330056,46.65,75287.14,0.5,-0.34826,0.0001,28.07818]
[1776178330095,46.64,75291.9,0.5,-0.34776,0.0001,28.06507]
[1776178330238,46.64,75291.9,0.5,-0.34776,0.0001,28.06507]
[1776178330785,46.64,75291.9,0.5,-0.34776,0.0001,28.06507]
[1776178330806,46.64,75291.9,0.5,-0.34776,0.0001,28.06507]
[1776178330837,46.64,75291.9,0.5,-0.34776,0.0001,28.06507]
[1776178330898,46.64,75294.83,0.5,-0.34745,0.0001,28.0569]
[1776178331305,46.64,75294.83,0.5,-0.34745,0.0001,28.0569]
[1776178332177,46.64,75281.65,0.5,-0.34882,0.0001,28.09263]
[1776178333091,46.64,75271.31,0.5,-0.3499,0.0001,28.12037]
[1776178334404,46.64,75266.36,0.5,-0.35041,0.0001,28.13347]
[1776178335171,46.64,75266.36,0.5,-0.35041,0.0001,28.13347]
[1776178336251,46.62,75267.08,0.5,-0.35029,0.0001,28.13034]
[1776178336316,46.62,75267.08,0.5,-0.35029,0.0001,28.13034]
[1776178336321,46.62,75267.08,0.5,-0.35029,0.0001,28.13034]
[1776178336346,46.62,75267.08,0.5,-0.35029,0.0001,28.13034]
[1776178338319,46.61,75279.22,0.5,-0.34898,0.0001,28.09645]
[1776178339933,46.59,75277.78,0.5,-0.34908,0.0001,28.09872]
[1776178340825,46.58,75277.12,0.5,-0.34914,0.0001,28.10034]
[1776178340876,46.58,75277.12,0.5,-0.34914,0.0001,28.10034]
[1776178340923,46.58,75277.12,0.5,-0.34914,0.0001,28.10034]
[1776178341031,46.58,75277.12,0.5,-0.34914,0.0001,28.10034]
[1776178341156,46.58,75277.12,0.5,-0.34914,0.0001,28.10034]
[1776178341034,46.58,75276.68,0.5,-0.34918,0.0001,28.10136]
[1776178341351,46.58,75276.68,0.5,-0.34918,0.0001,28.10136]
[1776178341486,46.58,75276.68,0.5,-0.34918,0.0001,28.10136]
[1776178341773,46.58,75276.68,0.5,-0.34918,0.0001,28.10136]
[1776178341784,46.58,75276.68,0.5,-0.34918,0.0001,28.10136]
[1776178342055,46.56,75292.04,0.5,-0.34751,0.0001,28.05773]
[1776178343583,46.54,75295.59,0.5,-0.34709,0.0001,28.04651]
[1776178343774,46.54,75295.59,0.5,-0.34709,0.0001,28.04651]
[1776178346086,46.51,75294.48,0.5,-0.34712,0.0001,28.04686]
[1776178347176,46.49,75297.43,0.5,-0.34677,0.0001,28.03738]
[1776178348510,46.46,75297.04,0.5,-0.34672,0.0001,28.03597]
[1776178349716,46.46,75296.77,0.5,-0.34675,0.0001,28.0366]
[1776178353216,46.45,75293.82,0.5,-0.34703,0.0001,28.04125]
[1776178353296,46.45,75293.82,0.5,-0.34703,0.0001,28.04125]
[1776178353411,46.45,75293.82,0.5,-0.34703,0.0001,28.04125]
[1776178353717,46.45,75293.82,0.5,-0.34703,0.0001,28.04125]
[1776178353770,46.45,75293.82,0.5,-0.34703,0.0001,28.04125]
[1776178354061,46.45,75285.41,0.5,-0.3479,0.0001,28.06421]
[1776178355070,46.44,75277.39,0.5,-0.34871,0.0001,28.08499]
[1776178355750,46.44,75277.39,0.5,-0.34871,0.0001,28.08499]
[1776178357546,46.42,75277.7,0.5,-0.34861,0.0001,28.08238]
[1776178357554,46.42,75277.7,0.5,-0.34861,0.0001,28.08238]
[1776178357714,46.42,75277.7,0.5,-0.34861,0.0001,28.08238]
[1776178357792,46.42,75277.7,0.5,-0.34861,0.0001,28.08238]
[1776178361575,46.41,75267.79,0.5,-0.34963,0.00011,28.10865]
[1776178364278,46.41,75262.87,0.5,-0.35014,0.00011,28.12173]
[1776178364743,46.41,75262.87,0.5,-0.35014,0.00011,28.12173]
[1776178364880,46.41,75262.87,0.5,-0.35014,0.00011,28.12173]
[1776178365140,46.4,75266.04,0.5,-0.34981,0.00011,28.11309]
[1776178365552,46.4,75266.04,0.5,-0.34981,0.00011,28.11309]
[1776178366073,46.4,75266.04,0.5,-0.34981,0.00011,28.11309]
[1776178366161,46.4,75275.95,0.5,-0.34876,0.0001,28.086]
[1776178366233,46.4,75275.95,0.5,-0.34876,0.0001,28.086]
[1776178366276,46.4,75275.95,0.5,-0.34876,0.0001,28.086]
[1776178366515,46.4,75275.95,0.5,-0.34876,0.0001,28.086]
[1776178367156,46.4,75287.39,0.5,-0.34755,0.0001,28.05453]
[1776178367481,46.4,75287.39,0.5,-0.34755,0.0001,28.05453]
[1776178367492,46.4,75287.39,0.5,-0.34755,0.0001,28.05453]
[1776178367493,46.4,75287.39,0.5,-0.34755,0.0001,28.05453]
[1776178367540,46.4,75287.39,0.5,-0.34755,0.0001,28.05453]
[1776178367746,46.4,75287.39,0.5,-0.34755,0.0001,28.05453]
[1776178368259,46.38,75292.75,0.5,-0.34695,0.0001,28.03841]
[1776178369374,46.38,75297.13,0.5,-0.34648,0.0001,28.02618]
[1776178369505,46.38,75297.13,0.5,-0.34648,0.0001,28.02618]
[1776178369729,46.38,75297.13,0.5,-0.34648,0.0001,28.02618]
[1776178371642,46.38,75289.44,0.5,-0.34728,0.0001,28.04718]
[1776178371777,46.38,75289.44,0.5,-0.34728,0.0001,28.04718]
[1776178371783,46.38,75289.44,0.5,-0.34728,0.0001,28.04718]
[1776178372278,46.38,75290.13,0.5,-0.3472,0.0001,28.04515]
[1776178372432,46.38,75290.13,0.5,-0.3472,0.0001,28.04515]
[1776178372981,46.38,75290.13,0.5,-0.3472,0.0001,28.04515]
[1776178373271,46.38,75290.93,0.5,-0.34712,0.0001,28.04282]
[1776178373922,46.38,75290.93,0.5,-0.34712,0.0001,28.04282]
[1776178374272,46.37,75288.87,0.5,-0.34733,0.0001,28.04837]
[1776178375075,46.37,75288.87,0.5,-0.34733,0.0001,28.04837]
[1776178376753,46.37,75287.97,0.5,-0.34742,0.0001,28.05072]
[1776178379246,46.37,75290.69,0.5,-0.34712,0.0001,28.04282]
[1776178380826,46.37,75292.13,0.5,-0.34696,0.0001,28.03872]
[1776178380842,46.37,75292.13,0.5,-0.34696,0.0001,28.03872]
[1776178383285,46.36,75296.95,0.5,-0.34645,0.0001,28.02503]
[1776178386586,46.36,75291.64,0.5,-0.34699,0.0001,28.03937]
[1776178386604,46.36,75291.64,0.5,-0.34699,0.0001,28.03937]
[1776178386665,46.36,75291.64,0.5,-0.34699,0.0001,28.03937]
[1776178387786,46.36,75291.94,0.5,-0.34695,0.0001,28.0383]
[1776178387955,46.36,75291.94,0.5,-0.34695,0.0001,28.0383]
[1776178388211,46.36,75291.94,0.5,-0.34695,0.0001,28.0383]
[1776178388931,46.35,75287.23,0.5,-0.34744,0.0001,28.05117]
[1776178389014,46.35,75287.23,0.5,-0.34744,0.0001,28.05117]
[1776178389202,46.34,75283.36,0.5,-0.34781,0.00011,28.06071]
[1776178390228,46.34,75283.36,0.5,-0.34781,0.00011,28.06071]
[1776178391039,46.33,75277.86,0.5,-0.34835,0.00011,28.07464]
[1776178391138,46.33,75269.79,0.5,-0.3492,0.00011,28.09664]
[1776178392379,46.33,75266.53,0.5,-0.34954,0.00011,28.1055]
[1776178394981,46.32,75255.22,0.5,-0.35073,0.00011,28.13592]
[1776178395023,46.32,75255.22,0.5,-0.35073,0.00011,28.13592]
[1776178401231,46.32,75255.42,0.5,-0.35069,0.00011,28.135]
[1776178401249,46.32,75255.42,0.5,-0.35069,0.00011,28.135]
[1776178402351,46.32,75250.63,0.5,-0.35119,0.00011,28.14774]
[1776178402736,46.32,75250.63,0.5,-0.35119,0.00011,28.14774]
[1776178402896,46.32,75250.63,0.5,-0.35119,0.00011,28.14774]
[1776178402915,46.32,75250.63,0.5,-0.35119,0.00011,28.14774]
[1776178402938,46.32,75250.63,0.5,-0.35119,0.00011,28.14774]
[1776178403014,46.31,75248.55,0.5,-0.35141,0.00011,28.15315]
[1776178403345,46.31,75248.55,0.5,-0.35141,0.00011,28.15315]
[1776178403491,46.31,75248.55,0.5,-0.35141,0.00011,28.15315]
[1776178403912,46.31,75248.55,0.5,-0.35141,0.00011,28.15315]
[1776178404094,46.31,75248.55,0.5,-0.35141,0.00011,28.15315]
[1776178404183,46.32,75218.29,0.5,-0.35461,0.00011,28.23352]
[1776178404934,46.32,75218.29,0.5,-0.35461,0.00011,28.23352]
[1776178404999,46.32,75218.29,0.5,-0.35461,0.00011,28.23352]
[1776178405127,46.32,75218.29,0.5,-0.35461,0.00011,28.23352]
[1776178405145,46.31,75190.02,0.5,-0.35759,0.00011,28.30634]
[1776178405789,46.31,75190.02,0.5,-0.35759,0.00011,28.30634]
[1776178405795,46.31,75190.02,0.5,-0.35759,0.00011,28.30634]
[1776178406090,46.31,75185.44,0.5,-0.35808,0.00011,28.31797]
[1776178406641,46.31,75185.44,0.5,-0.35808,0.00011,28.31797]
[1776178406739,46.31,75185.44,0.5,-0.35808,0.00011,28.31797]
[1776178409075,46.31,75185.12,0.5,-0.3581,0.00011,28.31857]
[1776178409873,46.3,75186.14,0.5,-0.35799,0.00011,28.31585]
[1776178409906,46.3,75186.14,0.5,-0.35799,0.00011,28.31585]
[1776178409909,46.3,75186.14,0.5,-0.35799,0.00011,28.31585]
[1776178411597,46.3,75189.48,0.5,-0.35763,0.00011,28.30719]
[1776178411899,46.3,75189.48,0.5,-0.35763,0.00011,28.30719]
[1776178412463,46.3,75192.02,0.5,-0.35734,0.00011,28.29751]
[1776178414839,46.3,75197.99,0.5,-0.3567,0.00011,28.28195]
[1776178415036,46.3,75197.99,0.5,-0.3567,0.00011,28.28195]
[1776178415106,46.3,75197.99,0.5,-0.3567,0.00011,28.28195]
[1776178415351,46.3,75198.45,0.5,-0.35665,0.00011,28.28068]
[1776178417116,46.3,75193.0,0.5,-0.35723,0.00011,28.29473]
[1776178417275,46.3,75193.0,0.5,-0.35723,0.00011,28.29473]
[1776178417778,46.29,75185.85,0.5,-0.35798,0.00011,28.3129]
[1776178417791,46.29,75185.85,0.5,-0.35798,0.00011,28.3129]
[1776178417821,46.29,75185.85,0.5,-0.35798,0.00011,28.3129]
[1776178417992,46.29,75185.85,0.5,-0.35798,0.00011,28.3129]
[1776178419174,46.29,75186.76,0.5,-0.35788,0.00011,28.31047]
[1776178419841,46.28,75194.21,0.5,-0.35705,0.00011,28.29034]
[1776178419930,46.28,75194.21,0.5,-0.35705,0.00011,28.29034]
[1776178423969,46.27,75197.6,0.5,-0.35668,0.00011,28.28129]
[1776178424102,46.27,75197.6,0.5,-0.35668,0.00011,28.28129]
[1776178424119,46.27,75197.6,0.5,-0.35668,0.00011,28.28129]
[1776178426007,46.27,75192.86,0.5,-0.35718,0.00011,28.29344]
[1776178426768,46.27,75187.08,0.5,-0.35779,0.00011,28.30813]
[1776178427235,46.27,75187.08,0.5,-0.35779,0.00011,28.30813]
[1776178427849,46.27,75184.47,0.5,-0.35807,0.00011,28.31472]
[1776178428415,46.26,75180.4,0.5,-0.35846,0.00011,28.32413]
[1776178428431,46.26,75180.4,0.5,-0.35846,0.00011,28.32413]
[1776178428702,46.26,75180.4,0.5,-0.35846,0.00011,28.32413]
[1776178428705,46.26,75180.4,0.5,-0.35846,0.00011,28.32413]
[1776178428959,46.25,75173.83,0.5,-0.35916,0.00011,28.34074]
[1776178430080,46.25,75173.83,0.5,-0.35916,0.00011,28.34074]
[1776178430547,46.25,75168.75,0.5,-0.3597,0.00011,28.35354]
[1776178430582,46.25,75168.75,0.5,-0.3597,0.00011,28.35354]
[1776178430855,46.25,75168.75,0.5,-0.3597,0.00011,28.35354]
[1776178431293,46.25,75172.61,0.5,-0.35929,0.00011,28.34369]
[1776178432973,46.25,75174.83,0.5,-0.35905,0.00011,28.33805]
[1776178434852,46.25,75176.37,0.5,-0.35887,0.00011,28.33379]
[1776178434862,46.25,75176.37,0.5,-0.35887,0.00011,28.33379]
[1776178434894,46.25,75176.37,0.5,-0.35887,0.00011,28.33379]
[1776178434915,46.25,75176.37,0.5,-0.35887,0.00011,28.33379]
[1776178434979,46.25,75176.37,0.5,-0.35887,0.00011,28.33379]
[1776178435024,46.25,75176.37,0.5,-0.35887,0.00011,28.33379]
[1776178435030,46.25,75176.37,0.5,-0.35887,0.00011,28.33379]
[1776178435160,46.25,75176.37,0.5,-0.35887,0.00011,28.33379]
[1776178435232,46.25,75176.37,0.5,-0.35887,0.00011,28.33379]
[1776178435338,46.25,75176.37,0.5,-0.35887,0.00011,28.33379]
[1776178435367,46.25,75176.37,0.5,-0.35887,0.00011,28.33379]
[1776178435592,46.25,75174.49,0.5,-0.35907,0.00011,28.33846]
[1776178435673,46.25,75174.49,0.5,-0.35907,0.00011,28.33846]
[1776178435739,46.25,75174.49,0.5,-0.35907,0.00011,28.33846]
[1776178436261,46.25,75174.49,0.5,-0.35907,0.00011,28.33846]
[1776178436271,46.24,75217.25,0.5,-0.35452,0.00011,28.22785]
[1776178436371,46.24,75217.25,0.5,-0.35452,0.00011,28.22785]
[1776178436732,46.24,75217.25,0.5,-0.35452,0.00011,28.22785]
[1776178436831,46.24,75217.25,0.5,-0.35452,0.00011,28.22785]
[1776178436945,46.24,75217.25,0.5,-0.35452,0.00011,28.22785]
[1776178437037,46.24,75217.25,0.5,-0.35452,0.00011,28.22785]
[1776178437204,46.24,75217.25,0.5,-0.35452,0.00011,28.22785]
[1776178437259,46.24,75249.61,0.5,-0.35109,0.00011,28.14174]
[1776178437378,46.24,75249.61,0.5,-0.35109,0.00011,28.14174]
[1776178437432,46.24,75249.61,0.5,-0.35109,0.00011,28.14174]
[1776178437710,46.24,75249.61,0.5,-0.35109,0.00011,28.14174]
[1776178437904,46.24,75254.36,0.5,-0.35059,0.00011,28.12886]
[1776178438370,46.24,75254.36,0.5,-0.35059,0.00011,28.12886]
[1776178438545,46.24,75254.36,0.5,-0.35059,0.00011,28.12886]
[1776178438630,46.24,75254.36,0.5,-0.35059,0.00011,28.12886]
[1776178439249,46.24,75254.36,0.5,-0.35059,0.00011,28.12886]
[1776178439831,46.24,75253.7,0.5,-0.35066,0.00011,28.13068]
[1776178439875,46.24,75253.7,0.5,-0.35066,0.00011,28.13068]
[1776178441076,46.24,75247.69,0.5,-0.35129,0.00011,28.14691]
[1776178441153,46.24,75236.27,0.5,-0.3525,0.00011,28.17751]
[1776178441776,46.24,75236.27,0.5,-0.3525,0.00011,28.17751]
[1776178441847,46.24,75236.27,0.5,-0.3525,0.00011,28.17751]
[1776178442105,46.24,75236.27,0.5,-0.3525,0.00011,28.17751]
[1776178442199,46.24,75236.27,0.5,-0.3525,0.00011,28.17751]
[1776178442254,46.24,75225.71,0.5,-0.35362,0.00011,28.20555]
[1776178442883,46.24,75225.71,0.5,-0.35362,0.00011,28.20555]
[1776178442886,46.24,75225.71,0.5,-0.35362,0.00011,28.20555]
[1776178444745,46.24,75218.6,0.5,-0.35437,0.00011,28.22426]
[1776178447003,46.24,75225.68,0.5,-0.35362,0.00011,28.20553]
[1776178447327,46.24,75225.68,0.5,-0.35362,0.00011,28.20553]
[1776178447787,46.24,75239.73,0.5,-0.35213,0.00011,28.16814]
[1776178449208,46.24,75239.73,0.5,-0.35213,0.00011,28.16814]
[1776178449785,46.24,75242.5,0.5,-0.35184,0.00011,28.16074]
[1776178449970,46.24,75242.5,0.5,-0.35184,0.00011,28.16074]
[1776178450061,46.24,75247.56,0.5,-0.3513,0.00011,28.14718]
[1776178451188,46.24,75247.56,0.5,-0.3513,0.00011,28.14718]
[1776178452161,46.24,75249.34,0.5,-0.35111,0.00011,28.14235]
[1776178452751,46.24,75256.02,0.5,-0.35041,0.00011,28.12429]
[1776178453270,46.24,75256.02,0.5,-0.35041,0.00011,28.12429]
[1776178454998,46.24,75259.82,0.5,-0.35,0.00011,28.11395]
[1776178456876,46.24,75258.32,0.5,-0.35016,0.00011,28.11799]
[1776178458302,46.24,75260.52,0.5,-0.34993,0.00011,28.112]
[1776178458341,46.24,75260.52,0.5,-0.34993,0.00011,28.112]
[1776178458773,46.24,75266.72,0.5,-0.34927,0.00011,28.09512]
[1776178458991,46.24,75266.72,0.5,-0.34927,0.00011,28.09512]
[1776178460938,46.24,75257.44,0.5,-0.35025,0.00011,28.12034]
[1776178461103,46.24,75257.44,0.5,-0.35025,0.00011,28.12034]
[1776178464907,46.24,75269.54,0.5,-0.34898,0.00011,28.08737]
[1776178468072,46.24,75273.6,0.5,-0.34855,0.00011,28.07628]
[1776178468081,46.24,75273.6,0.5,-0.34855,0.00011,28.07628]
[1776178473248,46.24,75272.76,0.5,-0.34862,0.00011,28.07553]
[1776178479005,46.24,75274.54,0.5,-0.34843,0.00011,28.07048]
[1776178481481,46.24,75273.71,0.5,-0.34851,0.00011,28.07271]
[1776178488781,46.23,75280.59,0.5,-0.34779,0.00011,28.05365]
[1776178488885,46.23,75280.59,0.5,-0.34779,0.00011,28.05365]
[1776178488926,46.23,75280.59,0.5,-0.34779,0.00011,28.05365]
[1776178489057,46.23,75280.59,0.5,-0.34779,0.00011,28.05365]
[1776178491251,46.23,75288.82,0.5,-0.34692,0.00011,28.0309]
[1776178494482,46.23,75292.7,0.5,-0.34651,0.00011,28.02018]
[1776178495041,46.23,75292.7,0.5,-0.34651,0.00011,28.02018]
[1776178495070,46.23,75292.7,0.5,-0.34651,0.00011,28.02018]
[1776178495117,46.23,75296.09,0.5,-0.34616,0.00011,28.01076]
[1776178496542,46.23,75299.01,0.5,-0.34585,0.00011,28.00253]
[1776178496937,46.23,75299.01,0.5,-0.34585,0.00011,28.00253]
[1776178497810,46.23,75302.72,0.5,-0.34545,0.0001,27.99208]
[1776178499017,46.23,75305.38,0.5,-0.34517,0.0001,27.98455]
[1776178500141,46.23,75303.22,0.5,-0.3454,0.0001,27.99054]
[1776178504236,46.23,75306.23,0.5,-0.34507,0.0001,27.98181]
[1776178504472,46.23,75309.18,0.5,-0.34476,0.0001,27.97346]
[1776178504496,46.23,75309.18,0.5,-0.34476,0.0001,27.97346]
[1776178504569,46.23,75309.18,0.5,-0.34476,0.0001,27.97346]
[1776178505431,46.23,75313.85,0.5,-0.34427,0.0001,27.96025]
[1776178507095,46.23,75315.55,0.5,-0.34409,0.0001,27.9554]
[1776178507593,46.22,75312.75,0.5,-0.34438,0.0001,27.96326]
[1776178508233,46.22,75312.75,0.5,-0.34438,0.0001,27.96326]
[1776178510225,46.22,75299.82,0.5,-0.34573,0.00011,27.99938]
[1776178512420,46.22,75299.07,0.5,-0.34581,0.00011,28.00131]
[1776178512457,46.22,75299.07,0.5,-0.34581,0.00011,28.00131]
[1776178512664,46.22,75299.07,0.5,-0.34581,0.00011,28.00131]
[1776178513246,46.22,75290.9,0.5,-0.34666,0.00011,28.02398]
[1776178514764,46.22,75288.41,0.5,-0.34692,0.00011,28.03079]
[1776178518281,46.21,75297.75,0.5,-0.34592,0.00011,28.0044]
[1776178522197,46.21,75293.96,0.5,-0.34631,0.00011,28.01472]
[1776178522334,46.21,75293.96,0.5,-0.34631,0.00011,28.01472]
[1776178522347,46.21,75287.15,0.5,-0.34703,0.00011,28.03354]
[1776178523222,46.21,75287.15,0.5,-0.34703,0.00011,28.03354]
[1776178523226,46.21,75287.15,0.5,-0.34703,0.00011,28.03354]
[1776178523323,46.21,75279.33,0.5,-0.34785,0.00011,28.05514]
[1776178524308,46.21,75279.33,0.5,-0.34785,0.00011,28.05514]
[1776178524973,46.21,75272.41,0.5,-0.34858,0.00011,28.07413]
[1776178530372,46.21,75269.77,0.5,-0.34885,0.00011,28.08117]
[1776178533193,46.21,75268.36,0.5,-0.34899,0.00011,28.08199]
[1776178534349,46.21,75263.36,0.5,-0.34951,0.00011,28.0956]
[1776178534365,46.21,75263.36,0.5,-0.34951,0.00011,28.0956]
[1776178540172,46.2,75261.56,0.5,-0.34969,0.00011,28.10026]
[1776178545492,46.2,75256.04,0.5,-0.35027,0.00011,28.11493]
[1776178545527,46.2,75256.04,0.5,-0.35027,0.00011,28.11493]
[1776178546078,46.2,75256.04,0.5,-0.35027,0.00011,28.11493]
[1776178546095,46.2,75256.04,0.5,-0.35027,0.00011,28.11493]
[1776178547551,46.2,75265.5,0.5,-0.34926,0.00011,28.08907]
[1776178553021,46.19,75276.42,0.5,-0.3481,0.00011,28.0589]
[1776178553073,46.19,75276.42,0.5,-0.3481,0.00011,28.0589]
[1776178553082,46.19,75275.64,0.5,-0.34818,0.00011,28.06097]
[1776178553460,46.19,75275.64,0.5,-0.34818,0.00011,28.06097]
[1776178558720,46.19,75285.41,0.5,-0.34714,0.00011,28.03353]
[1776178559675,46.18,75286.17,0.5,-0.34705,0.00011,28.03121]
[1776178560572,46.18,75290.0,0.5,-0.34664,0.00011,28.02048]
[1776178561279,46.18,75290.0,0.5,-0.34664,0.00011,28.02048]
[1776178561736,46.18,75291.47,0.5,-0.34649,0.00011,28.01629]
[1776178561831,46.18,75291.47,0.5,-0.34649,0.00011,28.01629]
[1776178561859,46.18,75291.47,0.5,-0.34649,0.00011,28.01629]
[1776178562245,46.18,75291.47,0.5,-0.34649,0.00011,28.01629]
[1776178562592,46.18,75298.67,0.5,-0.34572,0.00011,27.99611]
[1776178562755,46.18,75298.67,0.5,-0.34572,0.00011,27.99611]
[1776178563264,46.18,75298.67,0.5,-0.34572,0.00011,27.99611]
[1776178563325,46.18,75306.77,0.5,-0.34487,0.00011,27.97332]
[1776178565284,46.18,75315.82,0.5,-0.34392,0.0001,27.94767]
[1776178565615,46.18,75315.82,0.5,-0.34392,0.0001,27.94767]
[1776178565781,46.18,75315.82,0.5,-0.34392,0.0001,27.94767]
[1776178565874,46.18,75315.82,0.5,-0.34392,0.0001,27.94767]
[1776178566101,46.18,75315.82,0.5,-0.34392,0.0001,27.94767]
[1776178566430,46.18,75315.82,0.5,-0.34392,0.0001,27.94767]
[1776178566561,46.18,75315.15,0.5,-0.34399,0.0001,27.94953]
[1776178567431,46.18,75315.15,0.5,-0.34399,0.0001,27.94953]
[1776178566633,46.18,75325.97,0.5,-0.34285,0.0001,27.9188]
[1776178568703,46.18,75319.55,0.5,-0.34352,0.0001,27.93702]
[1776178568716,46.18,75307.32,0.5,-0.34481,0.00011,27.97155]
[1776178569828,46.18,75307.32,0.5,-0.34481,0.00011,27.97155]
[1776178570515,46.18,75300.98,0.5,-0.34547,0.00011,27.9893]
[1776178570630,46.18,75300.98,0.5,-0.34547,0.00011,27.9893]
[1776178570755,46.18,75300.98,0.5,-0.34547,0.00011,27.9893]
[1776178571028,46.18,75289.75,0.5,-0.34665,0.00011,28.02057]
[1776178571574,46.18,75289.75,0.5,-0.34665,0.00011,28.02057]
[1776178571657,46.18,75289.75,0.5,-0.34665,0.00011,28.02057]
[1776178571680,46.18,75289.75,0.5,-0.34665,0.00011,28.02057]
[1776178572616,46.18,75282.59,0.5,-0.3474,0.00011,28.04034]
[1776178573030,46.18,75282.59,0.5,-0.3474,0.00011,28.04034]
[1776178573992,46.17,75279.29,0.5,-0.34774,0.00011,28.04935]
[1776178577042,46.17,75292.16,0.5,-0.34638,0.00011,28.01336]
[1776178581361,46.17,75288.01,0.5,-0.3468,0.00011,28.02457]
[1776178581462,46.17,75288.01,0.5,-0.3468,0.00011,28.02457]
[1776178581472,46.17,75288.01,0.5,-0.3468,0.00011,28.02457]
[1776178581391,46.16,75286.25,0.5,-0.34699,0.00011,28.02936]
[1776178581484,46.16,75286.25,0.5,-0.34699,0.00011,28.02936]
[1776178581501,46.16,75286.25,0.5,-0.34699,0.00011,28.02936]
[1776178581515,46.16,75286.25,0.5,-0.34699,0.00011,28.02936]
[1776178581521,46.16,75286.25,0.5,-0.34699,0.00011,28.02936]
[1776178581689,46.16,75286.25,0.5,-0.34699,0.00011,28.02936]
[1776178581922,46.16,75286.25,0.5,-0.34699,0.00011,28.02936]
[1776178582231,46.16,75286.25,0.5,-0.34699,0.00011,28.02936]
[1776178582286,46.16,75272.55,0.5,-0.34843,0.00011,28.06718]
[1776178583540,46.17,75264.86,0.5,-0.34925,0.00011,28.08834]
[1776178585356,46.17,75262.26,0.5,-0.34952,0.00011,28.09551]
[1776178585374,46.17,75262.26,0.5,-0.34952,0.00011,28.09551]
[1776178587949,46.17,75263.63,0.5,-0.34939,0.00011,28.09196]
[1776178592106,46.17,75260.93,0.5,-0.34968,0.00011,28.09957]
[1776178592272,46.17,75260.93,0.5,-0.34968,0.00011,28.09957]
[1776178592349,46.17,75260.93,0.5,-0.34968,0.00011,28.09957]
[1776178592453,46.17,75260.93,0.5,-0.34968,0.00011,28.09957]
[1776178592803,46.17,75259.94,0.5,-0.34977,0.00011,28.09935]
[1776178592965,46.17,75259.94,0.5,-0.34977,0.00011,28.09935]
[1776178593116,46.17,75259.94,0.5,-0.34977,0.00011,28.09935]
[1776178593317,46.17,75259.94,0.5,-0.34977,0.00011,28.09935]
[1776178593348,46.17,75259.94,0.5,-0.34977,0.00011,28.09935]
[1776178593364,46.17,75251.75,0.5,-0.35064,0.00011,28.12163]
[1776178593889,46.17,75251.75,0.5,-0.35064,0.00011,28.12163]
[1776178593892,46.17,75251.75,0.5,-0.35064,0.00011,28.12163]
[1776178593912,46.17,75251.75,0.5,-0.35064,0.00011,28.12163]
[1776178594373,46.17,75251.75,0.5,-0.35064,0.00011,28.12163]
[1776178594469,46.17,75236.71,0.5,-0.35224,0.00011,28.16214]
[1776178595283,46.17,75236.71,0.5,-0.35224,0.00011,28.16214]
[1776178595765,46.17,75239.0,0.5,-0.35199,0.00011,28.15601]
[1776178595857,46.17,75239.0,0.5,-0.35199,0.00011,28.15601]
[1776178595890,46.17,75239.0,0.5,-0.35199,0.00011,28.15601]
[1776178596216,46.17,75239.0,0.5,-0.35199,0.00011,28.15601]
[1776178596899,46.17,75235.76,0.5,-0.35234,0.00011,28.1647]
[1776178597248,46.18,75212.52,0.5,-0.35481,0.00011,28.22634]
[1776178597571,46.18,75212.52,0.5,-0.35481,0.00011,28.22634]
[1776178597807,46.18,75212.52,0.5,-0.35481,0.00011,28.22634]
[1776178598432,46.18,75212.52,0.5,-0.35481,0.00011,28.22634]
[1776178598398,46.17,75213.51,0.5,-0.3547,0.00011,28.2237]
[1776178599075,46.17,75213.51,0.5,-0.3547,0.00011,28.2237]
[1776178600031,46.17,75201.14,0.5,-0.35601,0.00011,28.25597]
[1776178600968,46.17,75201.14,0.5,-0.35601,0.00011,28.25597]
[1776178601240,46.17,75201.14,0.5,-0.35601,0.00011,28.25597]
[1776178601430,46.17,75201.14,0.5,-0.35601,0.00011,28.25597]
[1776178601450,46.17,75201.14,0.5,-0.35601,0.00011,28.25597]
[1776178603024,46.17,75203.67,0.5,-0.35574,0.00011,28.24925]
[1776178603072,46.17,75203.67,0.5,-0.35574,0.00011,28.24925]
[1776178603513,46.17,75208.53,0.5,-0.35522,0.00011,28.23649]
[1776178603606,46.17,75208.53,0.5,-0.35522,0.00011,28.23649]
[1776178604431,46.17,75208.53,0.5,-0.35522,0.00011,28.23649]
[1776178606375,46.17,75204.09,0.5,-0.35569,0.00011,28.24801]
[1776178606482,46.17,75204.09,0.5,-0.35569,0.00011,28.24801]
[1776178606467,46.17,75196.28,0.5,-0.35652,0.00011,28.26827]
[1776178607264,46.17,75196.28,0.5,-0.35652,0.00011,28.26827]
[1776178608347,46.17,75189.61,0.5,-0.35723,0.00011,28.28553]
[1776178609998,46.17,75193.24,0.5,-0.35684,0.00011,28.276]
[1776178610242,46.17,75193.24,0.5,-0.35684,0.00011,28.276]
[1776178610301,46.17,75193.24,0.5,-0.35684,0.00011,28.276]
[1776178611896,46.16,75186.34,0.5,-0.35757,0.00011,28.29366]
[1776178612419,46.16,75186.34,0.5,-0.35757,0.00011,28.29366]
[1776178612577,46.16,75186.16,0.5,-0.35758,0.00011,28.29398]
[1776178612983,46.16,75196.79,0.5,-0.35644,0.00011,28.26641]
[1776178614428,46.16,75196.79,0.5,-0.35644,0.00011,28.26641]
[1776178614430,46.16,75196.79,0.5,-0.35644,0.00011,28.26641]
[1776178613990,46.16,75207.7,0.5,-0.35528,0.00011,28.2379]
[1776178615354,46.16,75207.7,0.5,-0.35528,0.00011,28.2379]
[1776178616441,46.16,75206.31,0.5,-0.35543,0.00011,28.24149]
[1776178618418,46.16,75217.17,0.5,-0.35427,0.00011,28.21289]
[1776178618429,46.16,75217.17,0.5,-0.35427,0.00011,28.21289]
[1776178618890,46.16,75221.82,0.5,-0.35377,0.00011,28.20057]
[1776178619439,46.16,75221.82,0.5,-0.35377,0.00011,28.20057]
[1776178619026,46.16,75229.53,0.5,-0.35296,0.00011,28.18011]
[1776178620566,46.16,75236.67,0.5,-0.3522,0.00011,28.16103]
[1776178621029,46.16,75236.67,0.5,-0.3522,0.00011,28.16103]
[1776178622518,46.16,75237.15,0.5,-0.35215,0.00011,28.15976]
[1776178622575,46.16,75230.27,0.5,-0.35288,0.00011,28.17815]
[1776178622610,46.16,75230.27,0.5,-0.35288,0.00011,28.17815]
[1776178622638,46.16,75230.27,0.5,-0.35288,0.00011,28.17815]
[1776178622641,46.16,75230.27,0.5,-0.35288,0.00011,28.17815]
[1776178623432,46.16,75230.27,0.5,-0.35288,0.00011,28.17815]
[1776178623428,46.16,75217.92,0.5,-0.35419,0.00011,28.2109]
[1776178624326,46.16,75217.92,0.5,-0.35419,0.00011,28.2109]
[1776178624430,46.16,75217.92,0.5,-0.35419,0.00011,28.2109]
[1776178624530,46.16,75206.36,0.5,-0.35542,0.00011,28.24125]
[1776178624608,46.16,75206.36,0.5,-0.35542,0.00011,28.24125]
[1776178626253,46.16,75206.66,0.5,-0.35538,0.00011,28.24042]
[1776178626261,46.16,75206.66,0.5,-0.35538,0.00011,28.24042]
[1776178626587,46.16,75211.18,0.5,-0.3549,0.00011,28.22853]
[1776178626616,46.16,75211.18,0.5,-0.3549,0.00011,28.22853]
[1776178626852,46.16,75211.18,0.5,-0.3549,0.00011,28.22853]
[1776178626887,46.16,75211.18,0.5,-0.3549,0.00011,28.22853]
[1776178628245,46.16,75208.44,0.5,-0.35519,0.00011,28.23568]
[1776178628809,46.16,75208.81,0.5,-0.35515,0.00011,28.23467]
[1776178628964,46.16,75208.81,0.5,-0.35515,0.00011,28.23467]
[1776178628980,46.16,75208.81,0.5,-0.35515,0.00011,28.23467]
[1776178629591,46.16,75208.6,0.5,-0.35517,0.00011,28.23518]
[1776178629605,46.16,75208.6,0.5,-0.35517,0.00011,28.23518]
[1776178629656,46.16,75208.6,0.5,-0.35517,0.00011,28.23518]
[1776178630058,46.16,75208.6,0.5,-0.35517,0.00011,28.23518]
[1776178631743,46.15,75218.12,0.5,-0.35416,0.00011,28.21007]
[1776178632840,46.15,75216.7,0.5,-0.35431,0.00011,28.2138]
[1776178633428,46.15,75216.7,0.5,-0.35431,0.00011,28.2138]
[1776178634223,46.15,75221.99,0.5,-0.35374,0.00011,28.19979]
[1776178635504,46.15,75226.65,0.5,-0.35325,0.00011,28.18742]
[1776178635880,46.15,75233.53,0.5,-0.35252,0.00011,28.16908]
[1776178636435,46.15,75246.27,0.5,-0.35117,0.00011,28.13489]
[1776178637855,46.15,75252.76,0.5,-0.35048,0.00011,28.11735]
[1776178639794,46.15,75253.79,0.5,-0.35037,0.00011,28.11459]
[1776178639909,46.15,75253.79,0.5,-0.35037,0.00011,28.11459]
[1776178641281,46.15,75254.65,0.5,-0.35028,0.00011,28.11227]
[1776178642179,46.15,75255.87,0.5,-0.35015,0.00011,28.10897]
[1776178642188,46.15,75255.87,0.5,-0.35015,0.00011,28.10897]
[1776178642222,46.15,75255.87,0.5,-0.35015,0.00011,28.10897]
[1776178642423,46.16,75251.8,0.5,-0.35059,0.00011,28.12003]
[1776178643103,46.16,75251.8,0.5,-0.35059,0.00011,28.12003]
[1776178643248,46.16,75251.8,0.5,-0.35059,0.00011,28.12003]
[1776178644163,46.16,75246.73,0.5,-0.35112,0.00011,28.13378]
[1776178644411,46.16,75246.73,0.5,-0.35112,0.00011,28.13378]
[1776178644447,46.16,75245.6,0.5,-0.35125,0.00011,28.13686]
[1776178644862,46.16,75245.6,0.5,-0.35125,0.00011,28.13686]
[1776178645223,46.16,75244.61,0.5,-0.35135,0.00011,28.13957]
[1776178646573,46.16,75239.23,0.5,-0.35192,0.00011,28.15406]
[1776178647424,46.16,75239.23,0.5,-0.35192,0.00011,28.15406]
[1776178647472,46.16,75239.23,0.5,-0.35192,0.00011,28.15406]
[1776178648891,46.16,75236.71,0.5,-0.35219,0.00011,28.16086]
[1776178650432,46.16,75235.9,0.5,-0.35228,0.00011,28.16304]
[1776178650760,46.16,75234.07,0.5,-0.35247,0.00011,28.16795]
[1776178651557,46.16,75234.07,0.5,-0.35247,0.00011,28.16795]
[1776178651267,46.16,75222.61,0.5,-0.35368,0.00011,28.19548]
[1776178655919,46.16,75217.69,0.5,-0.3542,0.00011,28.20841]
[1776178655924,46.16,75217.69,0.5,-0.3542,0.00011,28.20841]
[1776178656012,46.16,75217.69,0.5,-0.3542,0.00011,28.20841]
[1776178656118,46.16,75217.69,0.5,-0.3542,0.00011,28.20841]
[1776178656920,46.16,75222.2,0.5,-0.35372,0.00011,28.19646]
[1776178657964,46.16,75223.65,0.5,-0.35356,0.00011,28.19261]
[1776178660681,46.16,75221.25,0.5,-0.35382,0.00011,28.19892]
[1776178660875,46.16,75221.25,0.5,-0.35382,0.00011,28.19892]
[1776178661961,46.16,75225.27,0.5,-0.35339,0.00011,28.18825]
[1776178663251,46.16,75227.27,0.5,-0.35318,0.00011,28.18292]
[1776178663495,46.16,75227.27,0.5,-0.35318,0.00011,28.18292]
[1776178664957,46.16,75234.18,0.5,-0.35244,0.00011,28.1645]
[1776178665364,46.16,75234.18,0.5,-0.35244,0.00011,28.1645]
[1776178665544,46.16,75234.18,0.5,-0.35244,0.00011,28.1645]
[1776178665711,46.16,75234.9,0.5,-0.35237,0.00011,28.16259]
[1776178665968,46.16,75234.9,0.5,-0.35237,0.00011,28.16259]
[1776178666373,46.16,75225.95,0.5,-0.35332,0.00011,28.18645]
[1776178667610,46.16,75220.38,0.5,-0.35391,0.00011,28.2012]
[1776178670143,46.16,75219.5,0.5,-0.354,0.00011,28.20349]
[1776178670740,46.15,75216.85,0.5,-0.35428,0.00011,28.21046]
[1776178670898,46.15,75216.85,0.5,-0.35428,0.00011,28.21046]
[1776178671264,46.15,75216.85,0.5,-0.35428,0.00011,28.21046]
[1776178671270,46.15,75216.85,0.5,-0.35428,0.00011,28.21046]
[1776178674920,46.15,75222.69,0.5,-0.35366,0.00011,28.19492]
[1776178680472,46.15,75221.37,0.5,-0.35379,0.00011,28.1983]
[1776178681756,46.15,75220.09,0.5,-0.35393,0.00011,28.20167]
[1776178681776,46.15,75220.09,0.5,-0.35393,0.00011,28.20167]
[1776178682418,46.15,75220.09,0.5,-0.35393,0.00011,28.20167]
[1776178682580,46.15,75220.09,0.5,-0.35393,0.00011,28.20167]
[1776178682724,46.15,75215.68,0.5,-0.3544,0.00011,28.21329]
[1776178682876,46.15,75215.68,0.5,-0.3544,0.00011,28.21329]
[1776178683146,46.15,75215.68,0.5,-0.3544,0.00011,28.21329]
[1776178683432,46.15,75215.68,0.5,-0.3544,0.00011,28.21329]
[1776178684048,46.15,75209.61,0.5,-0.35504,0.00011,28.22923]
[1776178684089,46.15,75209.61,0.5,-0.35504,0.00011,28.22923]
[1776178684343,46.15,75209.61,0.5,-0.35504,0.00011,28.22923]
[1776178684500,46.15,75199.33,0.5,-0.35613,0.00011,28.25605]
[1776178686231,46.14,75194.63,0.5,-0.35661,0.00011,28.26765]
[1776178686817,46.14,75194.13,0.5,-0.35666,0.00011,28.26888]
[1776178692563,46.13,75195.49,0.5,-0.35648,0.00011,28.26434]
[1776178695472,46.13,75195.58,0.5,-0.35647,0.00011,28.26398]
[1776178698429,46.12,75200.56,0.5,-0.35593,0.00011,28.25082]
[1776178702429,46.12,75196.07,0.5,-0.3564,0.00011,28.26227]
[1776178705015,46.12,75192.29,0.5,-0.3568,0.00011,28.27196]
[1776178707435,46.12,75190.39,0.5,-0.357,0.00011,28.27674]
[1776178707514,46.12,75190.39,0.5,-0.357,0.00011,28.27674]
[1776178708520,46.11,75190.07,0.5,-0.35703,0.00011,28.27742]
[1776178709329,46.11,75192.33,0.5,-0.35678,0.00011,28.2715]
[1776178711746,46.11,75197.93,0.5,-0.35618,0.00011,28.25682]
[1776178711795,46.11,75197.93,0.5,-0.35618,0.00011,28.25682]
[1776178713014,46.11,75201.52,0.5,-0.35578,0.00011,28.24444]
[1776178713901,46.11,75209.14,0.5,-0.35497,0.00011,28.22443]
[1776178714326,46.11,75209.14,0.5,-0.35497,0.00011,28.22443]
[1776178716001,46.11,75207.25,0.5,-0.35517,0.00011,28.22933]
[1776178717442,46.11,75204.95,0.5,-0.35541,0.00011,28.23532]
[1776178718208,46.11,75204.02,0.5,-0.35551,0.00011,28.23767]
[1776178720054,46.11,75208.84,0.5,-0.35499,0.00011,28.22499]
[1776178720157,46.11,75208.84,0.5,-0.35499,0.00011,28.22499]
[1776178720592,46.11,75208.84,0.5,-0.35499,0.00011,28.22499]
[1776178722102,46.11,75204.75,0.5,-0.35543,0.00011,28.23565]
[1776178724651,46.1,75202.25,0.5,-0.35569,0.00011,28.24206]
[1776178726643,46.1,75200.23,0.5,-0.3559,0.00011,28.24729]
[1776178728086,46.1,75200.91,0.5,-0.35583,0.00011,28.24542]
[1776178731938,46.1,75204.01,0.5,-0.35549,0.00011,28.23714]
[1776178733433,46.1,75203.3,0.5,-0.35556,0.00011,28.23895]
[1776178735849,46.1,75199.57,0.5,-0.35596,0.00011,28.24857]
[1776178741557,46.09,75190.94,0.5,-0.35687,0.00011,28.27073]
[1776178741742,46.09,75187.61,0.5,-0.35722,0.00011,28.27922]
[1776178741858,46.09,75187.61,0.5,-0.35722,0.00011,28.27922]
[1776178741937,46.09,75187.61,0.5,-0.35722,0.00011,28.27922]
[1776178742016,46.09,75187.61,0.5,-0.35722,0.00011,28.27922]
[1776178742078,46.09,75187.61,0.5,-0.35722,0.00011,28.27922]
[1776178742157,46.09,75187.61,0.5,-0.35722,0.00011,28.27922]
[1776178742373,46.09,75187.61,0.5,-0.35722,0.00011,28.27922]
[1776178742427,46.09,75187.61,0.5,-0.35722,0.00011,28.27922]
[1776178742628,46.09,75187.61,0.5,-0.35722,0.00011,28.27922]
[1776178742634,46.09,75187.61,0.5,-0.35722,0.00011,28.27922]
[1776178742491,46.09,75185.2,0.5,-0.35748,0.00011,28.28544]
[1776178742722,46.09,75185.2,0.5,-0.35748,0.00011,28.28544]
[1776178742829,46.09,75185.2,0.5,-0.35748,0.00011,28.28544]
[1776178743395,46.09,75185.2,0.5,-0.35748,0.00011,28.28544]
[1776178743516,46.09,75185.2,0.5,-0.35748,0.00011,28.28544]
[1776178743582,46.09,75168.45,0.5,-0.35926,0.00011,28.32822]
[1776178743725,46.09,75168.45,0.5,-0.35926,0.00011,28.32822]
[1776178744048,46.09,75168.45,0.5,-0.35926,0.00011,28.32822]
[1776178744375,46.09,75168.45,0.5,-0.35926,0.00011,28.32822]
[1776178744637,46.09,75163.56,0.5,-0.35978,0.00011,28.34063]
[1776178745303,46.09,75163.56,0.5,-0.35978,0.00011,28.34063]
[1776178746114,46.09,75159.82,0.5,-0.36019,0.00011,28.35017]
[1776178746497,46.09,75159.82,0.5,-0.36019,0.00011,28.35017]
[1776178746500,46.09,75159.82,0.5,-0.36019,0.00011,28.35017]
[1776178746928,46.09,75160.55,0.5,-0.36011,0.00011,28.34839]
[1776178747010,46.09,75160.55,0.5,-0.36011,0.00011,28.34839]
[1776178747370,46.09,75160.55,0.5,-0.36011,0.00011,28.34839]
[1776178748646,46.09,75161.19,0.5,-0.36005,0.00011,28.34684]
[1776178748656,46.09,75161.19,0.5,-0.36005,0.00011,28.34684]
[1776178748688,46.09,75161.19,0.5,-0.36005,0.00011,28.34684]
[1776178748711,46.09,75162.52,0.5,-0.3599,0.00011,28.34347]
[1776178748734,46.09,75162.52,0.5,-0.3599,0.00011,28.34347]
[1776178749617,46.09,75168.01,0.5,-0.35932,0.00011,28.32953]
[1776178751037,46.09,75166.49,0.5,-0.35948,0.00011,28.3334]
[1776178751063,46.09,75166.49,0.5,-0.35948,0.00011,28.3334]
[1776178751433,46.09,75166.49,0.5,-0.35948,0.00011,28.3334]
[1776178751528,46.09,75164.59,0.5,-0.35968,0.00011,28.33813]
[1776178757061,46.08,75165.41,0.5,-0.35957,0.00011,28.33552]
[1776178758205,46.08,75165.41,0.5,-0.35957,0.00011,28.33552]
[1776178759470,46.08,75164.7,0.5,-0.35964,0.00011,28.33712]
[1776178759885,46.08,75167.14,0.5,-0.35937,0.00011,28.33081]
[1776178760083,46.08,75165.03,0.5,-0.3596,0.00011,28.33618]
[1776178763931,46.08,75161.94,0.5,-0.35993,0.00011,28.34396]
[1776178763936,46.08,75161.94,0.5,-0.35993,0.00011,28.34396]
[1776178763942,46.08,75161.94,0.5,-0.35993,0.00011,28.34396]
[1776178764172,46.08,75161.94,0.5,-0.35993,0.00011,28.34396]
[1776178764290,46.08,75161.94,0.5,-0.35993,0.00011,28.34396]
[1776178764408,46.08,75161.94,0.5,-0.35993,0.00011,28.34396]
[1776178764415,46.08,75161.94,0.5,-0.35993,0.00011,28.34396]
[1776178764617,46.08,75161.94,0.5,-0.35993,0.00011,28.34396]
[1776178764979,46.08,75159.27,0.5,-0.36022,0.00011,28.3507]
[1776178765182,46.08,75159.27,0.5,-0.36022,0.00011,28.3507]
[1776178765404,46.08,75159.27,0.5,-0.36022,0.00011,28.3507]
[1776178765749,46.08,75155.9,0.5,-0.36058,0.00011,28.35921]
[1776178765807,46.08,75155.9,0.5,-0.36058,0.00011,28.35921]
[1776178765829,46.08,75155.9,0.5,-0.36058,0.00011,28.35921]
[1776178766135,46.08,75144.92,0.5,-0.36176,0.00011,28.38684]
[1776178766725,46.08,75144.92,0.5,-0.36176,0.00011,28.38684]
[1776178766826,46.08,75144.92,0.5,-0.36176,0.00011,28.38684]
[1776178766855,46.08,75144.92,0.5,-0.36176,0.00011,28.38684]
[1776178767318,46.08,75144.92,0.5,-0.36176,0.00011,28.38684]
[1776178767752,46.08,75139.98,0.5,-0.36229,0.00011,28.39926]
[1776178768372,46.08,75139.98,0.5,-0.36229,0.00011,28.39926]
[1776178769024,46.08,75142.53,0.5,-0.36202,0.00011,28.39294]
[1776178769057,46.08,75142.53,0.5,-0.36202,0.00011,28.39294]
[1776178769193,46.08,75142.53,0.5,-0.36202,0.00011,28.39294]
[1776178769581,46.08,75142.53,0.5,-0.36202,0.00011,28.39294]
[1776178769589,46.08,75142.53,0.5,-0.36202,0.00011,28.39294]
[1776178769672,46.08,75144.96,0.5,-0.36176,0.00011,28.38691]
[1776178769758,46.08,75144.96,0.5,-0.36176,0.00011,28.38691]
[1776178769887,46.08,75144.96,0.5,-0.36176,0.00011,28.38691]
[1776178770223,46.08,75160.02,0.5,-0.36014,0.00011,28.34903]
[1776178771269,46.08,75160.02,0.5,-0.36014,0.00011,28.34903]
[1776178771274,46.08,75160.02,0.5,-0.36014,0.00011,28.34903]
[1776178771637,46.08,75160.02,0.5,-0.36014,0.00011,28.34903]
[1776178772819,46.08,75157.13,0.5,-0.36044,0.00011,28.35336]
[1776178773014,46.08,75157.13,0.5,-0.36044,0.00011,28.35336]
[1776178773074,46.08,75157.13,0.5,-0.36044,0.00011,28.35336]
[1776178773153,46.08,75157.13,0.5,-0.36044,0.00011,28.35336]
[1776178773345,46.08,75157.13,0.5,-0.36044,0.00011,28.35336]
[1776178773350,46.08,75157.13,0.5,-0.36044,0.00011,28.35336]
[1776178773370,46.08,75157.13,0.5,-0.36044,0.00011,28.35336]
[1776178773567,46.08,75148.71,0.5,-0.36135,0.00011,28.37461]
[1776178774453,46.08,75148.71,0.5,-0.36135,0.00011,28.37461]
[1776178774801,46.08,75144.6,0.5,-0.36179,0.00011,28.38494]
[1776178776105,46.08,75148.13,0.5,-0.36141,0.00011,28.37615]
[1776178776414,46.08,75148.13,0.5,-0.36141,0.00011,28.37615]
[1776178776736,46.08,75148.13,0.5,-0.36141,0.00011,28.37615]
[1776178776512,46.08,75152.94,0.5,-0.3609,0.00011,28.36412]
[1776178778715,46.08,75145.66,0.5,-0.36168,0.00011,28.38242]
[1776178779490,46.08,75143.49,0.5,-0.36191,0.00011,28.38787]
[1776178779519,46.08,75143.49,0.5,-0.36191,0.00011,28.38787]
[1776178779540,46.08,75143.49,0.5,-0.36191,0.00011,28.38787]
[1776178779635,46.08,75142.44,0.5,-0.36203,0.00011,28.39051]
[1776178779749,46.08,75142.44,0.5,-0.36203,0.00011,28.39051]
[1776178779998,46.08,75142.44,0.5,-0.36203,0.00011,28.39051]
[1776178780007,46.08,75142.44,0.5,-0.36203,0.00011,28.39051]
[1776178780112,46.08,75142.44,0.5,-0.36203,0.00011,28.39051]
[1776178780318,46.08,75142.44,0.5,-0.36203,0.00011,28.39051]
[1776178780407,46.08,75133.12,0.5,-0.36303,0.00011,28.41366]
[1776178781142,46.08,75133.12,0.5,-0.36303,0.00011,28.41366]
[1776178781260,46.08,75133.12,0.5,-0.36303,0.00011,28.41366]
[1776178781888,46.09,75126.88,0.5,-0.3637,0.00011,28.42911]
[1776178782107,46.09,75126.88,0.5,-0.3637,0.00011,28.42911]
[1776178782182,46.09,75126.88,0.5,-0.3637,0.00011,28.42911]
[1776178782185,46.09,75126.88,0.5,-0.3637,0.00011,28.42911]
[1776178782303,46.09,75126.88,0.5,-0.3637,0.00011,28.42911]
[1776178783086,46.09,75124.48,0.5,-0.36396,0.00011,28.43502]
[1776178783159,46.09,75124.48,0.5,-0.36396,0.00011,28.43502]
[1776178783227,46.09,75124.48,0.5,-0.36396,0.00011,28.43502]
[1776178783849,46.09,75118.54,0.5,-0.3646,0.00011,28.44958]
[1776178783968,46.09,75118.54,0.5,-0.3646,0.00011,28.44958]
[1776178784225,46.09,75118.54,0.5,-0.3646,0.00011,28.44958]
[1776178784347,46.09,75118.54,0.5,-0.3646,0.00011,28.44958]
[1776178785417,46.09,75120.12,0.5,-0.36443,0.00011,28.44571]
[1776178785425,46.09,75120.12,0.5,-0.36443,0.00011,28.44571]
[1776178785844,46.08,75119.37,0.5,-0.36451,0.00011,28.44748]
[1776178786680,46.08,75107.82,0.5,-0.36575,0.00011,28.47558]
[1776178787005,46.08,75107.82,0.5,-0.36575,0.00011,28.47558]
[1776178787751,46.08,75107.82,0.5,-0.36575,0.00011,28.47558]
[1776178788665,46.08,75101.31,0.5,-0.36645,0.00011,28.49127]
[1776178793626,46.08,75103.73,0.5,-0.36619,0.00011,28.48526]
[1776178793711,46.08,75111.34,0.5,-0.36536,0.00011,28.4668]
[1776178795130,46.08,75106.42,0.5,-0.36589,0.00011,28.47873]
[1776178795286,46.08,75106.42,0.5,-0.36589,0.00011,28.47873]
[1776178795307,46.08,75106.42,0.5,-0.36589,0.00011,28.47873]
[1776178795313,46.08,75106.42,0.5,-0.36589,0.00011,28.47873]
[1776178795426,46.08,75106.42,0.5,-0.36589,0.00011,28.47873]
[1776178795529,46.08,75106.42,0.5,-0.36589,0.00011,28.47873]
[1776178795785,46.08,75106.42,0.5,-0.36589,0.00011,28.47873]
[1776178795643,46.08,75095.95,0.5,-0.36702,0.00011,28.50392]
[1776178796222,46.08,75095.95,0.5,-0.36702,0.00011,28.50392]
[1776178796507,46.08,75095.95,0.5,-0.36702,0.00011,28.50392]
[1776178796643,46.08,75087.89,0.5,-0.36789,0.00011,28.52314]
[1776178797240,46.08,75087.89,0.5,-0.36789,0.00011,28.52314]
[1776178798022,46.08,75084.14,0.5,-0.3683,0.00011,28.53205]
[1776178798661,46.08,75084.14,0.5,-0.3683,0.00011,28.53205]
[1776178798670,46.08,75084.14,0.5,-0.3683,0.00011,28.53205]
[1776178798714,46.08,75085.43,0.5,-0.36815,0.00011,28.52888]
[1776178799299,46.08,75085.43,0.5,-0.36815,0.00011,28.52888]
[1776178799341,46.08,75085.43,0.5,-0.36815,0.00011,28.52888]
[1776178799394,46.08,75085.43,0.5,-0.36815,0.00011,28.52888]
[1776178799421,46.08,75085.43,0.5,-0.36815,0.00011,28.52888]
[1776178799720,46.08,75085.43,0.5,-0.36815,0.00011,28.52888]
[1776178799763,46.08,75077.39,0.5,-0.36902,0.00011,28.54785]
[1776178799886,46.08,75077.39,0.5,-0.36902,0.00011,28.54785]
[1776178799953,46.08,75077.39,0.5,-0.36902,0.00011,28.54785]
[1776178800504,46.08,75077.39,0.5,-0.36902,0.00011,28.54785]
[1776178802134,46.07,75067.35,0.5,-0.3701,0.00011,28.57128]
[1776178802429,46.07,75067.35,0.5,-0.3701,0.00011,28.57128]
[1776178802855,46.07,75065.62,0.5,-0.37029,0.00011,28.57524]
[1776178803071,46.07,75065.62,0.5,-0.37029,0.00011,28.57524]
[1776178803102,46.07,75065.62,0.5,-0.37029,0.00011,28.57524]
[1776178803130,46.07,75065.62,0.5,-0.37029,0.00011,28.57524]
[1776178803214,46.07,75065.62,0.5,-0.37029,0.00011,28.57524]
[1776178803239,46.07,75065.62,0.5,-0.37029,0.00011,28.57524]
[1776178803548,46.07,75065.62,0.5,-0.37029,0.00011,28.57524]
[1776178803639,46.07,75065.62,0.5,-0.37029,0.00011,28.57524]
[1776178804049,46.07,75067.92,0.5,-0.37004,0.00011,28.5698]
[1776178804509,46.07,75075.86,0.5,-0.36917,0.00011,28.55108]
[1776178805165,46.07,75075.86,0.5,-0.36917,0.00011,28.55108]
[1776178805619,46.07,75073.48,0.5,-0.36943,0.00011,28.55661]
[1776178806626,46.07,75073.48,0.5,-0.36943,0.00011,28.55661]
[1776178806669,46.07,75070.93,0.5,-0.3697,0.00011,28.56255]
[1776178806794,46.07,75070.93,0.5,-0.3697,0.00011,28.56255]
[1776178806802,46.07,75070.93,0.5,-0.3697,0.00011,28.56255]
[1776178806917,46.07,75070.93,0.5,-0.3697,0.00011,28.56255]
[1776178807021,46.07,75070.93,0.5,-0.3697,0.00011,28.56255]
[1776178807099,46.07,75070.93,0.5,-0.3697,0.00011,28.56255]
[1776178807489,46.07,75070.93,0.5,-0.3697,0.00011,28.56255]
[1776178807509,46.07,75070.93,0.5,-0.3697,0.00011,28.56255]
[1776178807561,46.07,75060.16,0.5,-0.37087,0.00011,28.5876]
[1776178808124,46.07,75060.16,0.5,-0.37087,0.00011,28.5876]
[1776178808167,46.07,75060.16,0.5,-0.37087,0.00011,28.5876]
[1776178808836,46.07,75045.88,0.5,-0.37242,0.00011,28.6206]
[1776178809097,46.07,75045.88,0.5,-0.37242,0.00011,28.6206]
[1776178809703,46.07,75045.88,0.5,-0.37242,0.00011,28.6206]
[1776178809721,46.07,75045.88,0.5,-0.37242,0.00011,28.6206]
[1776178809911,46.07,75043.02,0.5,-0.37273,0.00011,28.62718]
[1776178809976,46.07,75043.02,0.5,-0.37273,0.00011,28.62718]
[1776178810439,46.07,75043.02,0.5,-0.37273,0.00011,28.62718]
[1776178811924,46.07,75034.55,0.5,-0.37366,0.00011,28.6467]
[1776178812598,46.07,75034.55,0.5,-0.37366,0.00011,28.6467]
[1776178812701,46.07,75034.55,0.5,-0.37366,0.00011,28.6467]
[1776178813729,46.08,75037.71,0.5,-0.37332,0.00011,28.63968]
[1776178813979,46.08,75041.35,0.5,-0.37293,0.00011,28.63158]
[1776178814053,46.08,75041.35,0.5,-0.37293,0.00011,28.63158]
[1776178814094,46.08,75041.35,0.5,-0.37293,0.00011,28.63158]
[1776178814388,46.08,75041.35,0.5,-0.37293,0.00011,28.63158]
[1776178814496,46.08,75041.35,0.5,-0.37293,0.00011,28.63158]
[1776178815794,46.08,75037.64,0.5,-0.37335,0.00011,28.64028]
[1776178815627,46.09,75028.74,0.5,-0.37432,0.00011,28.6606]
[1776178816153,46.09,75028.74,0.5,-0.37432,0.00011,28.6606]
[1776178816569,46.09,75028.74,0.5,-0.37432,0.00011,28.6606]
[1776178816770,46.09,75028.74,0.5,-0.37432,0.00011,28.6606]
[1776178817681,46.09,75024.67,0.5,-0.37476,0.00011,28.66976]
[1776178817753,46.09,75024.67,0.5,-0.37476,0.00011,28.66976]
[1776178818245,46.09,75023.38,0.5,-0.37491,0.00011,28.67265]
[1776178818410,46.09,75023.38,0.5,-0.37491,0.00011,28.67265]
[1776178818557,46.09,75023.38,0.5,-0.37491,0.00011,28.67265]
[1776178818679,46.09,75023.38,0.5,-0.37491,0.00011,28.67265]
[1776178818884,46.09,75021.1,0.5,-0.37515,0.00011,28.67775]
[1776178820496,46.09,75020.87,0.5,-0.37518,0.00011,28.67826]
[1776178821936,46.09,75018.7,0.5,-0.37541,0.00011,28.68309]
[1776178823169,46.09,75022.13,0.5,-0.37504,0.00011,28.67541]
[1776178823685,46.09,75022.13,0.5,-0.37504,0.00011,28.67541]
[1776178823716,46.09,75022.13,0.5,-0.37504,0.00011,28.67541]
[1776178830732,46.09,75015.92,0.5,-0.37571,0.00011,28.6892]
[1776178832135,46.08,75013.18,0.5,-0.376,0.00011,28.69235]
[1776178832413,46.08,75013.18,0.5,-0.376,0.00011,28.69235]
[1776178832445,46.08,75013.18,0.5,-0.376,0.00011,28.69235]
[1776178832574,46.08,75013.18,0.5,-0.376,0.00011,28.69235]
[1776178832658,46.08,75013.18,0.5,-0.376,0.00011,28.69235]
[1776178832805,46.08,75013.18,0.5,-0.376,0.00011,28.69235]
[1776178832770,46.08,75004.83,0.5,-0.37691,0.00011,28.71079]
[1776178833001,46.08,75004.83,0.5,-0.37691,0.00011,28.71079]
[1776178833477,46.08,75004.83,0.5,-0.37691,0.00011,28.71079]
[1776178833758,46.08,75004.83,0.5,-0.37691,0.00011,28.71079]
[1776178833985,46.08,74996.63,0.5,-0.3778,0.00011,28.72878]
[1776178834327,46.08,74996.63,0.5,-0.3778,0.00011,28.72878]
[1776178834776,46.08,74982.7,0.5,-0.37932,0.00011,28.75892]
[1776178835137,46.08,74982.7,0.5,-0.37932,0.00011,28.75892]
[1776178835188,46.08,74982.7,0.5,-0.37932,0.00011,28.75892]
[1776178835822,46.08,74982.7,0.5,-0.37932,0.00011,28.75892]
[1776178836056,46.08,74989.93,0.5,-0.37853,0.00011,28.74322]
[1776178836275,46.08,74989.93,0.5,-0.37853,0.00011,28.74322]
[1776178836791,46.08,75000.44,0.5,-0.37738,0.00011,28.72025]
[1776178837172,46.08,75000.44,0.5,-0.37738,0.00011,28.72025]
[1776178837207,46.08,75000.44,0.5,-0.37738,0.00011,28.72025]
[1776178837446,46.08,75000.44,0.5,-0.37738,0.00011,28.72025]
[1776178837504,46.08,75000.44,0.5,-0.37738,0.00011,28.72025]
[1776178837540,46.08,75000.44,0.5,-0.37738,0.00011,28.72025]
[1776178837745,46.08,75000.44,0.5,-0.37738,0.00011,28.72025]
[1776178837905,46.08,75011.11,0.5,-0.37622,0.00011,28.69669]
[1776178838205,46.08,75011.11,0.5,-0.37622,0.00011,28.69669]
[1776178838358,46.08,75011.11,0.5,-0.37622,0.00011,28.69669]
[1776178838670,46.08,75011.11,0.5,-0.37622,0.00011,28.69669]
[1776178838752,46.08,75011.11,0.5,-0.37622,0.00011,28.69669]
[1776178838805,46.08,75027.7,0.5,-0.37441,0.00011,28.65961]
[1776178839026,46.08,75027.7,0.5,-0.37441,0.00011,28.65961]
[1776178839130,46.08,75027.7,0.5,-0.37441,0.00011,28.65961]
[1776178839188,46.08,75027.7,0.5,-0.37441,0.00011,28.65961]
[1776178839445,46.08,75027.7,0.5,-0.37441,0.00011,28.65961]
[1776178839813,46.08,75045.42,0.5,-0.37248,0.00011,28.61938]
[1776178839936,46.08,75045.42,0.5,-0.37248,0.00011,28.61938]
[1776178840036,46.08,75045.42,0.5,-0.37248,0.00011,28.61938]
[1776178841385,46.08,75043.26,0.5,-0.37272,0.00011,28.62429]
[1776178841401,46.08,75043.26,0.5,-0.37272,0.00011,28.62429]
[1776178841477,46.08,75043.26,0.5,-0.37272,0.00011,28.62429]
[1776178841733,46.08,75043.26,0.5,-0.37272,0.00011,28.62429]
[1776178841793,46.08,75043.26,0.5,-0.37272,0.00011,28.62429]
[1776178841929,46.08,75043.26,0.5,-0.37272,0.00011,28.62429]
[1776178841834,46.08,75037.08,0.5,-0.37339,0.00011,28.63835]
[1776178842110,46.08,75037.08,0.5,-0.37339,0.00011,28.63835]
[1776178842186,46.08,75037.08,0.5,-0.37339,0.00011,28.63835]
[1776178842836,46.08,75011.82,0.5,-0.37614,0.00011,28.69507]
[1776178843236,46.08,75011.82,0.5,-0.37614,0.00011,28.69507]
[1776178843547,46.08,75011.82,0.5,-0.37614,0.00011,28.69507]
[1776178843843,46.08,75000.6,0.5,-0.37736,0.00011,28.71979]
[1776178844127,46.08,75000.6,0.5,-0.37736,0.00011,28.71979]
[1776178844213,46.08,75000.6,0.5,-0.37736,0.00011,28.71979]
[1776178844342,46.08,75000.6,0.5,-0.37736,0.00011,28.71979]
[1776178844479,46.08,75000.6,0.5,-0.37736,0.00011,28.71979]
[1776178844555,46.08,75000.6,0.5,-0.37736,0.00011,28.71979]
[1776178844646,46.08,75000.6,0.5,-0.37736,0.00011,28.71979]
[1776178844769,46.08,75000.6,0.5,-0.37736,0.00011,28.71979]
[1776178844875,46.08,75000.6,0.5,-0.37736,0.00011,28.71979]
[1776178844932,46.08,75000.6,0.5,-0.37736,0.00011,28.71979]
[1776178845404,46.08,75005.29,0.5,-0.37685,0.00011,28.70948]
[1776178846553,46.08,75004.05,0.5,-0.37698,0.00011,28.71218]
[1776178847132,46.08,75003.64,0.5,-0.37702,0.00011,28.71302]
[1776178847142,46.08,75003.64,0.5,-0.37702,0.00011,28.71302]
[1776178847208,46.08,75003.64,0.5,-0.37702,0.00011,28.71302]
[1776178847247,46.08,75003.64,0.5,-0.37702,0.00011,28.71302]
[1776178847321,46.08,75003.64,0.5,-0.37702,0.00011,28.71302]
[1776178847589,46.08,75003.64,0.5,-0.37702,0.00011,28.71302]
[1776178848522,46.08,75006.7,0.5,-0.37669,0.00011,28.70625]
[1776178849170,46.08,75006.7,0.5,-0.37669,0.00011,28.70623]
[1776178849368,46.08,75006.7,0.5,-0.37669,0.00011,28.70623]
[1776178850015,46.08,75012.89,0.5,-0.37601,0.00011,28.69253]
[1776178850408,46.08,75012.89,0.5,-0.37601,0.00011,28.69253]
[1776178851750,46.08,75009.64,0.5,-0.37637,0.00011,28.6997]
[1776178851800,46.08,75009.64,0.5,-0.37637,0.00011,28.6997]
[1776178852765,46.07,75009.12,0.5,-0.37642,0.00011,28.70083]
[1776178852808,46.07,75009.12,0.5,-0.37642,0.00011,28.70083]
[1776178853149,46.07,75005.29,0.5,-0.37684,0.00011,28.70926]
[1776178853431,46.07,75005.29,0.5,-0.37684,0.00011,28.70926]
[1776178856941,46.07,74993.72,0.5,-0.3781,0.00011,28.73451]
[1776178860327,46.07,74996.19,0.5,-0.37782,0.00011,28.72903]
[1776178860388,46.07,74996.19,0.5,-0.37782,0.00011,28.72903]
[1776178860519,46.07,74996.19,0.5,-0.37782,0.00011,28.72903]
[1776178860617,46.07,74996.19,0.5,-0.37782,0.00011,28.72903]
[1776178861736,46.07,74994.38,0.5,-0.37802,0.00011,28.73291]
[1776178862344,46.07,74998.92,0.5,-0.37752,0.00011,28.72295]
[1776178862904,46.07,75005.34,0.5,-0.37682,0.00011,28.70882]
[1776178863052,46.07,75005.34,0.5,-0.37682,0.00011,28.70882]
[1776178863988,46.07,75010.68,0.5,-0.37624,0.00011,28.69701]
[1776178864476,46.07,75010.68,0.5,-0.37624,0.00011,28.69701]
[1776178864481,46.07,75010.68,0.5,-0.37624,0.00011,28.69701]
[1776178864713,46.07,75010.68,0.5,-0.37624,0.00011,28.69701]
[1776178865356,46.07,75008.97,0.5,-0.37642,0.00011,28.70076]
[1776178865549,46.07,75008.97,0.5,-0.37642,0.00011,28.70076]
[1776178865654,46.07,75024.0,0.5,-0.37478,0.00011,28.66726]
[1776178866338,46.07,75024.0,0.5,-0.37478,0.00011,28.66726]
[1776178866427,46.07,75035.01,0.5,-0.37359,0.00011,28.64244]
[1776178866907,46.07,75035.01,0.5,-0.37359,0.00011,28.64244]
[1776178866914,46.07,75035.01,0.5,-0.37359,0.00011,28.64244]
[1776178867203,46.07,75035.01,0.5,-0.37359,0.00011,28.64244]
[1776178867400,46.07,75035.01,0.5,-0.37359,0.00011,28.64244]
[1776178868494,46.07,75034.12,0.5,-0.37368,0.00011,28.64445]
[1776178870308,46.07,75029.65,0.5,-0.37417,0.00011,28.6546]
[1776178870322,46.07,75029.65,0.5,-0.37417,0.00011,28.6546]
[1776178870525,46.07,75029.65,0.5,-0.37417,0.00011,28.6546]
[1776178870751,46.07,75029.65,0.5,-0.37417,0.00011,28.6546]
[1776178870853,46.07,75029.65,0.5,-0.37417,0.00011,28.6546]
[1776178871423,46.07,75015.12,0.5,-0.37575,0.00011,28.68717]
[1776178872444,46.07,75015.12,0.5,-0.37575,0.00011,28.68717]
[1776178872514,46.07,75015.12,0.5,-0.37575,0.00011,28.68717]
[1776178872550,46.07,75015.12,0.5,-0.37575,0.00011,28.68717]
[1776178872637,46.07,75005.28,0.5,-0.37682,0.00011,28.70894]
[1776178877027,46.07,75000.89,0.5,-0.3773,0.00011,28.71851]
[1776178877086,46.07,75000.89,0.5,-0.3773,0.00011,28.71851]
[1776178877429,46.07,75000.89,0.5,-0.3773,0.00011,28.71851]
[1776178879754,46.07,75007.61,0.5,-0.37656,0.00011,28.70365]
[1776178882430,46.06,75002.36,0.5,-0.37713,0.00011,28.71517]
[1776178884331,46.06,75001.8,0.5,-0.37719,0.00011,28.71634]
[1776178884365,46.06,75001.8,0.5,-0.37719,0.00011,28.71634]
[1776178884405,46.06,75001.8,0.5,-0.37719,0.00011,28.71634]
[1776178884420,46.06,75001.8,0.5,-0.37719,0.00011,28.71634]
[1776178884748,46.06,75001.8,0.5,-0.37719,0.00011,28.71634]
[1776178885161,46.06,75003.06,0.5,-0.37705,0.00011,28.71354]
[1776178885370,46.06,75003.06,0.5,-0.37705,0.00011,28.71354]
[1776178885650,46.06,75003.06,0.5,-0.37705,0.00011,28.71354]
[1776178885803,46.06,75003.06,0.5,-0.37705,0.00011,28.71354]
[1776178885902,46.06,75003.06,0.5,-0.37705,0.00011,28.71354]
[1776178885846,46.06,75015.3,0.5,-0.37572,0.00011,28.68643]
[1776178886279,46.06,75015.3,0.5,-0.37572,0.00011,28.68643]
[1776178886290,46.06,75015.3,0.5,-0.37572,0.00011,28.68643]
[1776178886434,46.06,75015.3,0.5,-0.37572,0.00011,28.68643]
[1776178886677,46.06,75027.04,0.5,-0.37444,0.00011,28.66013]
[1776178887187,46.06,75035.78,0.5,-0.37349,0.00011,28.64037]
[1776178888110,46.06,75035.78,0.5,-0.37349,0.00011,28.64037]
[1776178888544,46.06,75035.78,0.5,-0.37349,0.00011,28.64037]
[1776178888966,46.06,75040.1,0.5,-0.37302,0.00011,28.63056]
[1776178889906,46.06,75040.1,0.5,-0.37302,0.00011,28.63056]
[1776178889973,46.06,75037.64,0.5,-0.37329,0.00011,28.6362]
[1776178890789,46.06,75037.64,0.5,-0.37329,0.00011,28.6362]
[1776178891043,46.06,75033.31,0.5,-0.37376,0.00011,28.64607]
[1776178891956,46.06,75034.93,0.5,-0.37358,0.00011,28.63948]
[1776178892087,46.06,75034.93,0.5,-0.37358,0.00011,28.63948]
[1776178892095,46.06,75034.93,0.5,-0.37358,0.00011,28.63948]
[1776178892226,46.06,75034.93,0.5,-0.37358,0.00011,28.63948]
[1776178892838,46.06,75034.93,0.5,-0.37358,0.00011,28.63948]
[1776178892889,46.06,75034.93,0.5,-0.37358,0.00011,28.63948]
[1776178892877,46.06,75042.74,0.5,-0.37273,0.00011,28.62173]
[1776178893068,46.06,75042.74,0.5,-0.37273,0.00011,28.62173]
[1776178893076,46.06,75042.74,0.5,-0.37273,0.00011,28.62173]
[1776178893088,46.06,75042.74,0.5,-0.37273,0.00011,28.62173]
[1776178893642,46.06,75042.74,0.5,-0.37273,0.00011,28.62173]
[1776178893892,46.06,75042.74,0.5,-0.37273,0.00011,28.62173]
[1776178893913,46.06,75045.35,0.5,-0.37245,0.00011,28.61576]
[1776178894178,46.06,75045.35,0.5,-0.37245,0.00011,28.61576]
[1776178894350,46.06,75045.35,0.5,-0.37245,0.00011,28.61576]
[1776178894450,46.06,75045.35,0.5,-0.37245,0.00011,28.61576]
[1776178894597,46.06,75045.35,0.5,-0.37245,0.00011,28.61576]
[1776178894716,46.06,75045.35,0.5,-0.37245,0.00011,28.61576]
[1776178894742,46.06,75045.35,0.5,-0.37245,0.00011,28.61576]
[1776178894798,46.06,75062.65,0.5,-0.37057,0.00011,28.57578]
[1776178895000,46.06,75062.65,0.5,-0.37057,0.00011,28.57578]
[1776178895009,46.06,75062.65,0.5,-0.37057,0.00011,28.57578]
[1776178895011,46.06,75062.65,0.5,-0.37057,0.00011,28.57578]
[1776178895160,46.06,75062.65,0.5,-0.37057,0.00011,28.57578]
[1776178895210,46.06,75062.65,0.5,-0.37057,0.00011,28.57578]
[1776178895217,46.06,75062.65,0.5,-0.37057,0.00011,28.57578]
[1776178895293,46.06,75062.65,0.5,-0.37057,0.00011,28.57578]
[1776178895812,46.06,75062.65,0.5,-0.37057,0.00011,28.57578]
[1776178895836,46.06,75062.65,0.5,-0.37057,0.00011,28.57578]
[1776178895883,46.06,75092.2,0.5,-0.36737,0.00011,28.50597]
[1776178896498,46.06,75092.2,0.5,-0.36737,0.00011,28.50597]
[1776178896606,46.06,75092.2,0.5,-0.36737,0.00011,28.50597]
[1776178896732,46.06,75092.2,0.5,-0.36737,0.00011,28.50597]
[1776178896783,46.06,75104.91,0.5,-0.36599,0.00011,28.47537]
[1776178897833,46.06,75104.91,0.5,-0.36599,0.00011,28.47537]
[1776178897880,46.06,75104.91,0.5,-0.36599,0.00011,28.47537]
[1776178898018,46.06,75088.89,0.5,-0.36772,0.00011,28.51382]
[1776178898543,46.06,75088.89,0.5,-0.36772,0.00011,28.51382]
[1776178898726,46.06,75088.89,0.5,-0.36772,0.00011,28.51382]
[1776178898823,46.06,75070.04,0.5,-0.36976,0.00011,28.55834]
[1776178899779,46.06,75070.04,0.5,-0.36976,0.00011,28.55834]
[1776178899905,46.06,75070.04,0.5,-0.36976,0.00011,28.55834]
[1776178899915,46.06,75070.04,0.5,-0.36976,0.00011,28.55834]
[1776178899945,46.06,75065.77,0.5,-0.37022,0.00011,28.56818]
[1776178900092,46.06,75065.77,0.5,-0.37022,0.00011,28.56818]
[1776178900236,46.06,75065.77,0.5,-0.37022,0.00011,28.56818]
[1776178900551,46.06,75065.77,0.5,-0.37022,0.00011,28.56818]
[1776178900583,46.06,75065.77,0.5,-0.37022,0.00011,28.56818]
[1776178900734,46.06,75065.77,0.5,-0.37022,0.00011,28.56818]
[1776178900903,46.06,75065.77,0.5,-0.37022,0.00011,28.56818]
[1776178900921,46.06,75065.77,0.5,-0.37022,0.00011,28.56818]
[1776178900932,46.06,75065.77,0.5,-0.37022,0.00011,28.56818]
[1776178901044,46.06,75070.92,0.5,-0.36966,0.00011,28.55605]
[1776178901176,46.06,75070.92,0.5,-0.36966,0.00011,28.55605]
[1776178901257,46.06,75070.92,0.5,-0.36966,0.00011,28.55605]
[1776178901291,46.06,75070.92,0.5,-0.36966,0.00011,28.55605]
[1776178901827,46.06,75070.92,0.5,-0.36966,0.00011,28.55605]
[1776178901974,46.06,75078.2,0.5,-0.36887,0.00011,28.53891]
[1776178904754,46.06,75079.98,0.5,-0.36867,0.00011,28.53457]
[1776178905386,46.05,75083.82,0.5,-0.36825,0.00011,28.52536]
[1776178906455,46.05,75087.49,0.5,-0.36785,0.00011,28.51663]
[1776178906539,46.05,75087.49,0.5,-0.36785,0.00011,28.51663]
[1776178906568,46.05,75087.49,0.5,-0.36785,0.00011,28.51663]
[1776178906799,46.05,75087.49,0.5,-0.36785,0.00011,28.51663]
[1776178907029,46.05,75087.25,0.5,-0.36788,0.00011,28.51716]
[1776178907203,46.05,75087.25,0.5,-0.36788,0.00011,28.51716]
[1776178907238,46.05,75087.25,0.5,-0.36788,0.00011,28.51716]
[1776178907275,46.05,75087.25,0.5,-0.36788,0.00011,28.51716]
[1776178907446,46.05,75087.25,0.5,-0.36788,0.00011,28.51716]
[1776178907742,46.05,75087.25,0.5,-0.36788,0.00011,28.51716]
[1776178907758,46.05,75087.25,0.5,-0.36788,0.00011,28.51716]
[1776178907889,46.05,75087.25,0.5,-0.36788,0.00011,28.51716]
[1776178907914,46.05,75075.11,0.5,-0.36919,0.00011,28.54587]
[1776178908054,46.05,75075.11,0.5,-0.36919,0.00011,28.54587]
[1776178909007,46.05,75072.02,0.5,-0.36952,0.00011,28.55308]
[1776178909183,46.05,75072.02,0.5,-0.36952,0.00011,28.55308]
[1776178909233,46.05,75072.02,0.5,-0.36952,0.00011,28.55308]
[1776178909293,46.05,75072.02,0.5,-0.36952,0.00011,28.55308]
[1776178909603,46.05,75072.02,0.5,-0.36952,0.00011,28.55308]
[1776178909637,46.05,75072.02,0.5,-0.36952,0.00011,28.55308]
[1776178909695,46.05,75072.02,0.5,-0.36952,0.00011,28.55308]
[1776178909722,46.05,75072.02,0.5,-0.36952,0.00011,28.55308]
[1776178909847,46.05,75072.02,0.5,-0.36952,0.00011,28.55308]
[1776178909891,46.05,75072.02,0.5,-0.36952,0.00011,28.55308]
[1776178910004,46.05,75075.78,0.5,-0.36911,0.00011,28.54416]
[1776178910266,46.05,75075.78,0.5,-0.36911,0.00011,28.54416]
[1776178910424,46.05,75075.78,0.5,-0.36911,0.00011,28.54416]
[1776178910456,46.05,75075.78,0.5,-0.36911,0.00011,28.54416]
[1776178910595,46.05,75075.78,0.5,-0.36911,0.00011,28.54416]
[1776178910836,46.05,75075.78,0.5,-0.36911,0.00011,28.54416]
[1776178910924,46.05,75091.68,0.5,-0.36739,0.00011,28.50633]
[1776178911618,46.05,75091.68,0.5,-0.36739,0.00011,28.50633]
[1776178913041,46.05,75088.93,0.5,-0.36768,0.00011,28.51283]
[1776178913265,46.05,75088.93,0.5,-0.36768,0.00011,28.51283]
[1776178913504,46.05,75088.93,0.5,-0.36768,0.00011,28.51283]
[1776178913566,46.05,75088.93,0.5,-0.36768,0.00011,28.51283]
[1776178914124,46.05,75092.06,0.5,-0.36734,0.00011,28.5053]
[1776178914147,46.05,75092.06,0.5,-0.36734,0.00011,28.5053]
[1776178914831,46.05,75092.06,0.5,-0.36734,0.00011,28.5053]
[1776178914897,46.05,75092.06,0.5,-0.36734,0.00011,28.5053]
[1776178915023,46.05,75095.59,0.5,-0.36696,0.00011,28.49677]
[1776178915105,46.05,75095.59,0.5,-0.36696,0.00011,28.49677]
[1776178915191,46.05,75095.59,0.5,-0.36696,0.00011,28.49677]
[1776178915596,46.05,75095.59,0.5,-0.36696,0.00011,28.49677]
[1776178915710,46.05,75095.59,0.5,-0.36696,0.00011,28.49677]
[1776178916126,46.05,75102.16,0.5,-0.36625,0.00011,28.48096]
[1776178917431,46.05,75107.24,0.5,-0.3657,0.00011,28.46864]
[1776178917481,46.05,75107.24,0.5,-0.3657,0.00011,28.46864]
[1776178917533,46.05,75107.24,0.5,-0.3657,0.00011,28.46864]
[1776178917963,46.05,75107.24,0.5,-0.3657,0.00011,28.46864]
[1776178919024,46.04,75114.92,0.5,-0.36487,0.00011,28.44994]
[1776178919429,46.04,75114.92,0.5,-0.36487,0.00011,28.44994]
[1776178920090,46.04,75108.63,0.5,-0.36555,0.00011,28.46524]
[1776178920812,46.04,75108.63,0.5,-0.36555,0.00011,28.46524]
[1776178921622,46.04,75108.33,0.5,-0.36558,0.00011,28.46597]
[1776178923104,46.04,75100.05,0.5,-0.36647,0.00011,28.48596]
[1776178923257,46.04,75100.05,0.5,-0.36647,0.00011,28.48596]
[1776178923489,46.04,75100.05,0.5,-0.36647,0.00011,28.48596]
[1776178923629,46.04,75100.05,0.5,-0.36647,0.00011,28.48596]
[1776178923658,46.04,75100.05,0.5,-0.36647,0.00011,28.48596]
[1776178923924,46.04,75100.05,0.5,-0.36647,0.00011,28.48596]
[1776178924025,46.04,75100.05,0.5,-0.36647,0.00011,28.48596]
[1776178924025,46.04,75100.05,0.5,-0.36647,0.00011,28.48596]
[1776178923709,46.04,75110.02,0.5,-0.3654,0.00011,28.4618]
[1776178924430,46.04,75110.02,0.5,-0.3654,0.00011,28.4618]
[1776178924510,46.04,75110.02,0.5,-0.3654,0.00011,28.4618]
[1776178924827,46.04,75110.02,0.5,-0.3654,0.00011,28.4618]
[1776178924842,46.04,75128.26,0.5,-0.36343,0.00011,28.4171]
[1776178925792,46.04,75128.26,0.5,-0.36343,0.00011,28.4171]
[1776178925823,46.04,75128.26,0.5,-0.36343,0.00011,28.4171]
[1776178925835,46.04,75128.26,0.5,-0.36343,0.00011,28.4171]
[1776178925967,46.04,75128.26,0.5,-0.36343,0.00011,28.4171]
[1776178925983,46.04,75141.79,0.5,-0.36197,0.00011,28.3834]
[1776178926323,46.04,75141.79,0.5,-0.36197,0.00011,28.3834]
[1776178926347,46.04,75141.79,0.5,-0.36197,0.00011,28.3834]
[1776178926632,46.04,75141.79,0.5,-0.36197,0.00011,28.3834]
[1776178926818,46.04,75141.79,0.5,-0.36197,0.00011,28.3834]
[1776178927066,46.04,75139.47,0.5,-0.36222,0.00011,28.38919]
[1776178927319,46.04,75139.47,0.5,-0.36222,0.00011,28.38919]
[1776178927705,46.04,75139.47,0.5,-0.36222,0.00011,28.38919]
[1776178927734,46.04,75139.47,0.5,-0.36222,0.00011,28.38919]
[1776178927757,46.04,75139.47,0.5,-0.36222,0.00011,28.38919]
[1776178927811,46.04,75139.47,0.5,-0.36222,0.00011,28.38919]
[1776178927838,46.04,75139.47,0.5,-0.36222,0.00011,28.38919]
[1776178928030,46.04,75134.07,0.5,-0.3628,0.00011,28.40266]
[1776178928079,46.04,75134.07,0.5,-0.3628,0.00011,28.40266]
[1776178928690,46.04,75134.07,0.5,-0.3628,0.00011,28.40266]
[1776178928712,46.04,75134.07,0.5,-0.3628,0.00011,28.40266]
[1776178928814,46.04,75134.09,0.5,-0.3628,0.00011,28.40265]
[1776178929075,46.04,75134.09,0.5,-0.3628,0.00011,28.40265]
[1776178929683,46.04,75134.09,0.5,-0.3628,0.00011,28.40265]
[1776178929704,46.04,75144.2,0.5,-0.36171,0.00011,28.37742]
[1776178931593,46.04,75141.98,0.5,-0.36195,0.00011,28.38298]
[1776178932984,46.04,75137.68,0.5,-0.36241,0.00011,28.3937]
[1776178933028,46.04,75137.68,0.5,-0.36241,0.00011,28.3937]
[1776178933081,46.04,75137.68,0.5,-0.36241,0.00011,28.3937]
[1776178933557,46.04,75142.7,0.5,-0.36187,0.00011,28.38117]
[1776178934197,46.04,75142.7,0.5,-0.36187,0.00011,28.38117]
[1776178934563,46.04,75141.84,0.5,-0.36197,0.00011,28.38337]
[1776178936446,46.04,75141.7,0.5,-0.36198,0.00011,28.38373]
[1776178936825,46.04,75141.7,0.5,-0.36198,0.00011,28.38373]
[1776178936850,46.04,75141.7,0.5,-0.36198,0.00011,28.38373]
[1776178936927,46.04,75148.73,0.5,-0.36123,0.00011,28.36613]
[1776178937275,46.04,75148.73,0.5,-0.36123,0.00011,28.36613]
[1776178937350,46.04,75148.73,0.5,-0.36123,0.00011,28.36613]
[1776178937358,46.04,75148.73,0.5,-0.36123,0.00011,28.36613]
[1776178938069,46.04,75156.29,0.5,-0.36041,0.00011,28.34701]
[1776178938572,46.04,75156.29,0.5,-0.36041,0.00011,28.34701]
[1776178938620,46.04,75156.29,0.5,-0.36041,0.00011,28.34701]
[1776178938924,46.04,75156.29,0.5,-0.36041,0.00011,28.34701]
[1776178938691,46.04,75167.15,0.5,-0.35925,0.00011,28.31934]
[1776178939074,46.04,75167.15,0.5,-0.35925,0.00011,28.31934]
[1776178939105,46.04,75167.15,0.5,-0.35925,0.00011,28.31934]
[1776178939270,46.04,75167.15,0.5,-0.35925,0.00011,28.31934]
[1776178939611,46.04,75167.15,0.5,-0.35925,0.00011,28.31934]
[1776178939819,46.04,75167.15,0.5,-0.35925,0.00011,28.31934]
[1776178940310,46.04,75164.24,0.5,-0.35955,0.00011,28.32667]
[1776178940706,46.04,75164.24,0.5,-0.35955,0.00011,28.32667]
[1776178941001,46.04,75164.24,0.5,-0.35955,0.00011,28.32667]
[1776178941855,46.04,75164.75,0.5,-0.3595,0.00011,28.32528]
[1776178941893,46.04,75164.75,0.5,-0.3595,0.00011,28.32528]
[1776178942992,46.04,75166.81,0.5,-0.35927,0.00011,28.31986]
[1776178943362,46.04,75169.93,0.5,-0.35894,0.00011,28.31189]
[1776178943795,46.04,75169.93,0.5,-0.35894,0.00011,28.31189]
[1776178943853,46.04,75169.93,0.5,-0.35894,0.00011,28.31189]
[1776178944210,46.03,75170.71,0.5,-0.35885,0.00011,28.30982]
[1776178944646,46.03,75157.34,0.5,-0.36028,0.00011,28.34376]
[1776178945160,46.03,75157.34,0.5,-0.36028,0.00011,28.34376]
[1776178945397,46.03,75157.34,0.5,-0.36028,0.00011,28.34376]
[1776178945488,46.03,75157.34,0.5,-0.36028,0.00011,28.34376]
[1776178945701,46.03,75135.7,0.5,-0.3626,0.00011,28.39803]
[1776178946625,46.03,75135.7,0.5,-0.3626,0.00011,28.39803]
[1776178946841,46.03,75128.53,0.5,-0.36337,0.00011,28.41575]
[1776178947138,46.03,75128.53,0.5,-0.36337,0.00011,28.41575]
[1776178947187,46.03,75128.53,0.5,-0.36337,0.00011,28.41575]
[1776178947434,46.03,75128.53,0.5,-0.36337,0.00011,28.41575]
[1776178948430,46.03,75132.43,0.5,-0.36295,0.00011,28.40603]
[1776178948576,46.03,75132.43,0.5,-0.36295,0.00011,28.40603]
[1776178950048,46.03,75142.1,0.5,-0.36191,0.00011,28.38189]
[1776178951200,46.03,75140.58,0.5,-0.36207,0.00011,28.38561]
[1776178952976,46.03,75137.78,0.5,-0.36236,0.00011,28.38964]
[1776178953001,46.03,75137.78,0.5,-0.36236,0.00011,28.38964]
[1776178953014,46.03,75137.78,0.5,-0.36236,0.00011,28.38964]
[1776178953396,46.03,75140.1,0.5,-0.36211,0.00011,28.38381]
[1776178953924,46.03,75140.1,0.5,-0.36211,0.00011,28.38381]
[1776178953967,46.03,75142.08,0.5,-0.36189,0.00011,28.3787]
[1776178954728,46.03,75142.08,0.5,-0.36189,0.00011,28.3787]
[1776178957615,46.02,75141.73,0.5,-0.36192,0.00011,28.37933]
[1776178957741,46.02,75141.08,0.5,-0.36198,0.00011,28.38084]
[1776178958808,46.02,75141.08,0.5,-0.36198,0.00011,28.38084]
[1776178958851,46.02,75141.08,0.5,-0.36198,0.00011,28.38084]
[1776178959007,46.02,75141.08,0.5,-0.36198,0.00011,28.38084]
[1776178959238,46.02,75140.05,0.5,-0.36209,0.00011,28.38335]
[1776178959290,46.02,75140.05,0.5,-0.36209,0.00011,28.38335]
[1776178959295,46.02,75140.05,0.5,-0.36209,0.00011,28.38335]
[1776178959311,46.02,75140.05,0.5,-0.36209,0.00011,28.38335]
[1776178959427,46.02,75140.05,0.5,-0.36209,0.00011,28.38335]
[1776178959704,46.02,75140.05,0.5,-0.36209,0.00011,28.38335]
[1776178959712,46.02,75140.05,0.5,-0.36209,0.00011,28.38335]
[1776178959864,46.02,75140.05,0.5,-0.36209,0.00011,28.38335]
[1776178959922,46.02,75140.05,0.5,-0.36209,0.00011,28.38335]
[1776178959973,46.02,75118.92,0.5,-0.36437,0.00011,28.43557]
[1776178960954,46.02,75118.92,0.5,-0.36437,0.00011,28.43557]
[1776178960963,46.02,75118.92,0.5,-0.36437,0.00011,28.43557]
[1776178960993,46.02,75103.17,0.5,-0.36607,0.00011,28.47399]
[1776178961223,46.02,75103.17,0.5,-0.36607,0.00011,28.47399]
[1776178961269,46.02,75103.17,0.5,-0.36607,0.00011,28.47399]
[1776178962350,46.02,75097.15,0.5,-0.36672,0.00011,28.48852]
[1776178962478,46.02,75097.15,0.5,-0.36672,0.00011,28.48852]
[1776178962793,46.02,75088.55,0.5,-0.36765,0.00011,28.50912]
[1776178964809,46.02,75094.43,0.5,-0.36701,0.00011,28.49501]
[1776178964822,46.02,75094.43,0.5,-0.36701,0.00011,28.49501]
[1776178967247,46.0,75093.46,0.5,-0.36708,0.00011,28.49645]
[1776178972166,46.0,75092.18,0.5,-0.36722,0.00011,28.49941]
[1776178973531,46.0,75088.09,0.5,-0.36766,0.00011,28.50917]
[1776178973958,46.0,75088.09,0.5,-0.36766,0.00011,28.50917]
[1776178973985,46.0,75088.09,0.5,-0.36766,0.00011,28.50917]
[1776178974248,46.0,75086.75,0.5,-0.3678,0.00011,28.51229]
[1776178974417,46.0,75086.75,0.5,-0.3678,0.00011,28.51229]
[1776178974493,46.0,75086.75,0.5,-0.3678,0.00011,28.51229]
[1776178974827,46.0,75086.75,0.5,-0.3678,0.00011,28.51229]
[1776178974903,46.0,75086.75,0.5,-0.3678,0.00011,28.51229]
[1776178974910,46.0,75086.75,0.5,-0.3678,0.00011,28.51229]
[1776178974955,46.0,75101.21,0.5,-0.36623,0.00011,28.47756]
[1776178975430,46.0,75101.21,0.5,-0.36623,0.00011,28.47756]
[1776178975556,46.0,75101.21,0.5,-0.36623,0.00011,28.47756]
[1776178975561,46.0,75101.21,0.5,-0.36623,0.00011,28.47756]
[1776178976058,46.0,75117.39,0.5,-0.36448,0.00011,28.43807]
[1776178976122,46.0,75117.39,0.5,-0.36448,0.00011,28.43807]
[1776178976164,46.0,75117.39,0.5,-0.36448,0.00011,28.43807]
[1776178976274,46.0,75117.39,0.5,-0.36448,0.00011,28.43807]
[1776178976297,46.0,75117.39,0.5,-0.36448,0.00011,28.43807]
[1776178976472,46.0,75117.39,0.5,-0.36448,0.00011,28.43807]
[1776178976725,46.0,75117.39,0.5,-0.36448,0.00011,28.43807]
[1776178976728,46.0,75117.39,0.5,-0.36448,0.00011,28.43807]
[1776178976732,46.0,75117.39,0.5,-0.36448,0.00011,28.43807]
[1776178976815,46.0,75117.39,0.5,-0.36448,0.00011,28.43807]
[1776178976897,46.0,75123.63,0.5,-0.36381,0.00011,28.42273]
[1776178977581,46.0,75123.63,0.5,-0.36381,0.00011,28.42273]
[1776178978020,46.0,75126.53,0.5,-0.36349,0.00011,28.41543]
[1776178978237,46.0,75126.53,0.5,-0.36349,0.00011,28.41543]
[1776178978622,46.0,75126.53,0.5,-0.36349,0.00011,28.41543]
[1776178980356,46.0,75118.46,0.5,-0.36436,0.00011,28.43529]
[1776178981720,46.0,75120.66,0.5,-0.36412,0.00011,28.42987]
[1776178986969,45.99,75121.51,0.5,-0.36403,0.00011,28.4276]
[1776178987447,45.99,75121.51,0.5,-0.36403,0.00011,28.4276]
[1776178987482,45.99,75121.51,0.5,-0.36403,0.00011,28.4276]
[1776178987531,45.99,75121.51,0.5,-0.36403,0.00011,28.4276]
[1776178987571,45.99,75121.51,0.5,-0.36403,0.00011,28.4276]
[1776178987777,45.99,75121.51,0.5,-0.36403,0.00011,28.4276]
[1776178987899,45.99,75121.51,0.5,-0.36403,0.00011,28.4276]
[1776178987986,45.99,75121.51,0.5,-0.36403,0.00011,28.4276]
[1776178988068,45.99,75111.74,0.5,-0.36508,0.00011,28.45154]
[1776178988308,45.99,75111.74,0.5,-0.36508,0.00011,28.45154]
[1776178988983,45.99,75102.51,0.5,-0.36608,0.00011,28.47399]
[1776178989597,45.99,75102.51,0.5,-0.36608,0.00011,28.47399]
[1776178989610,45.99,75102.51,0.5,-0.36608,0.00011,28.47399]
[1776178990173,45.99,75100.03,0.5,-0.36635,0.00011,28.47998]
[1776178990191,45.99,75100.03,0.5,-0.36635,0.00011,28.47998]
[1776178990194,45.99,75100.03,0.5,-0.36635,0.00011,28.47998]
[1776178990330,45.99,75100.03,0.5,-0.36635,0.00011,28.47998]
[1776178991055,45.99,75100.03,0.5,-0.36635,0.00011,28.47998]
[1776178992858,45.99,75097.71,0.5,-0.36659,0.00011,28.48553]
[1776178993050,45.99,75097.71,0.5,-0.36659,0.00011,28.48553]
[1776178993275,45.99,75098.18,0.5,-0.36654,0.00011,28.48438]
[1776178993333,45.99,75098.18,0.5,-0.36654,0.00011,28.48438]
[1776178993742,45.99,75098.18,0.5,-0.36654,0.00011,28.48438]
[1776178994552,45.99,75095.36,0.5,-0.36685,0.00011,28.49117]
[1776178995839,45.99,75098.79,0.5,-0.36648,0.00011,28.48286]
[1776178995872,45.99,75098.79,0.5,-0.36648,0.00011,28.48286]
[1776178995881,45.99,75098.79,0.5,-0.36648,0.00011,28.48286]
[1776178995891,45.99,75098.79,0.5,-0.36648,0.00011,28.48286]
[1776178995903,45.99,75098.79,0.5,-0.36648,0.00011,28.48286]
[1776178996015,45.99,75098.79,0.5,-0.36648,0.00011,28.48286]
[1776178996033,45.99,75107.92,0.5,-0.36549,0.00011,28.46073]
[1776178996156,45.99,75107.92,0.5,-0.36549,0.00011,28.46073]
[1776178997105,45.99,75113.44,0.5,-0.36489,0.00011,28.44725]
[1776178998058,45.99,75106.17,0.5,-0.36568,0.00011,28.46497]
[1776178999420,45.99,75102.76,0.5,-0.36604,0.00011,28.47324]
[1776179002531,45.99,75104.2,0.5,-0.36589,0.00011,28.46971]
[1776179003094,45.99,75105.46,0.5,-0.36575,0.00011,28.46663]
[1776179007168,45.99,75112.69,0.5,-0.36497,0.00011,28.44899]
[1776179007170,45.99,75112.69,0.5,-0.36497,0.00011,28.44899]
[1776179009272,45.99,75118.43,0.5,-0.36435,0.00011,28.43492]
[1776179009285,45.99,75118.43,0.5,-0.36435,0.00011,28.43492]
[1776179009385,45.99,75118.43,0.5,-0.36435,0.00011,28.43492]
[1776179009394,45.99,75118.43,0.5,-0.36435,0.00011,28.43492]
[1776179010038,45.99,75118.43,0.5,-0.36435,0.00011,28.43492]
[1776179010920,45.99,75119.43,0.5,-0.36424,0.00011,28.43247]
[1776179011255,45.99,75119.23,0.5,-0.36426,0.00011,28.43296]
[1776179012095,45.99,75119.23,0.5,-0.36426,0.00011,28.43296]
[1776179012162,45.99,75130.3,0.5,-0.36306,0.00011,28.40271]
[1776179013176,45.99,75130.3,0.5,-0.36306,0.00011,28.40271]
[1776179014380,45.99,75132.19,0.5,-0.36285,0.00011,28.39797]
[1776179014459,45.99,75132.19,0.5,-0.36285,0.00011,28.39797]
[1776179016810,45.99,75137.52,0.5,-0.36227,0.00011,28.38461]
[1776179016821,45.99,75137.52,0.5,-0.36227,0.00011,28.38461]
[1776179016843,45.99,75137.52,0.5,-0.36227,0.00011,28.38461]
[1776179018216,45.99,75144.65,0.5,-0.3615,0.00011,28.36669]
[1776179019924,45.99,75145.8,0.5,-0.36138,0.00011,28.36378]
[1776179021936,45.99,75144.24,0.5,-0.36155,0.00011,28.36762]
[1776179022089,45.99,75144.24,0.5,-0.36155,0.00011,28.36762]
[1776179022032,45.99,75146.74,0.5,-0.36128,0.00011,28.36132]
[1776179022459,45.99,75146.74,0.5,-0.36128,0.00011,28.36132]
[1776179022505,45.99,75146.74,0.5,-0.36128,0.00011,28.36132]
[1776179022809,45.99,75146.74,0.5,-0.36128,0.00011,28.36132]
[1776179023238,45.98,75156.46,0.5,-0.36023,0.00011,28.33667]
[1776179024432,45.98,75156.46,0.5,-0.36023,0.00011,28.33667]
[1776179026281,45.98,75158.64,0.5,-0.35998,0.00011,28.33095]
[1776179026282,45.98,75158.64,0.5,-0.35998,0.00011,28.33095]
[1776179026723,45.98,75158.64,0.5,-0.35998,0.00011,28.33095]
[1776179026792,45.98,75158.64,0.5,-0.35998,0.00011,28.33095]
[1776179026892,45.98,75158.64,0.5,-0.35998,0.00011,28.33095]
[1776179026905,45.98,75154.71,0.5,-0.3604,0.00011,28.34082]
[1776179029024,45.98,75149.77,0.5,-0.36093,0.00011,28.35329]
[1776179029192,45.98,75146.03,0.5,-0.36133,0.00011,28.36265]
[1776179029285,45.98,75146.03,0.5,-0.36133,0.00011,28.36265]
[1776179030996,45.98,75143.89,0.5,-0.36157,0.00011,28.36803]
[1776179031157,45.98,75140.66,0.5,-0.36191,0.00011,28.37609]
[1776179032894,45.98,75144.43,0.5,-0.3615,0.00011,28.36659]
[1776179037898,45.98,75139.14,0.5,-0.36207,0.00011,28.37967]
[1776179037901,45.98,75139.14,0.5,-0.36207,0.00011,28.37967]
[1776179039686,45.97,75137.23,0.5,-0.36227,0.00011,28.38436]
[1776179039961,45.97,75137.23,0.5,-0.36227,0.00011,28.38436]
[1776179040142,45.97,75137.23,0.5,-0.36227,0.00011,28.38436]
[1776179040648,45.97,75137.3,0.5,-0.36226,0.00011,28.38413]
[1776179040730,45.97,75137.3,0.5,-0.36226,0.00011,28.38413]
[1776179040905,45.97,75137.3,0.5,-0.36226,0.00011,28.38413]
[1776179041050,45.97,75137.3,0.5,-0.36226,0.00011,28.38413]
[1776179041086,45.97,75120.76,0.5,-0.36404,0.00011,28.42514]
[1776179041266,45.97,75120.76,0.5,-0.36404,0.00011,28.42514]
[1776179041419,45.97,75120.76,0.5,-0.36404,0.00011,28.42514]
[1776179041524,45.97,75120.76,0.5,-0.36404,0.00011,28.42514]
[1776179041852,45.97,75120.76,0.5,-0.36404,0.00011,28.42514]
[1776179042152,45.97,75103.42,0.5,-0.36591,0.00011,28.46745]
[1776179042486,45.97,75103.42,0.5,-0.36591,0.00011,28.46745]
[1776179043492,45.97,75110.27,0.5,-0.36517,0.00011,28.45079]
[1776179047455,45.97,75110.84,0.5,-0.36511,0.00011,28.44941]
[1776179047557,45.97,75110.31,0.5,-0.36517,0.00011,28.4507]
[1776179049111,45.97,75110.31,0.5,-0.36517,0.00011,28.4507]
[1776179049433,45.97,75106.89,0.5,-0.36554,0.00011,28.45901]
[1776179050189,45.97,75106.89,0.5,-0.36554,0.00011,28.45901]
[1776179050552,45.97,75106.89,0.5,-0.36554,0.00011,28.45901]
[1776179051029,45.97,75106.89,0.5,-0.36554,0.00011,28.45901]
[1776179051333,45.97,75102.93,0.5,-0.36597,0.00011,28.4686]
[1776179051433,45.97,75102.93,0.5,-0.36597,0.00011,28.4686]
[1776179051447,45.97,75105.82,0.5,-0.36565,0.00011,28.46159]
[1776179055110,45.97,75111.54,0.5,-0.36503,0.00011,28.44762]
[1776179055178,45.97,75111.54,0.5,-0.36503,0.00011,28.44762]
[1776179055307,45.97,75111.8,0.5,-0.36501,0.00011,28.44697]
[1776179055434,45.97,75111.8,0.5,-0.36501,0.00011,28.44697]
[1776179055475,45.97,75105.07,0.5,-0.36573,0.00011,28.46336]
[1776179056760,45.97,75105.07,0.5,-0.36573,0.00011,28.46336]
[1776179056765,45.97,75105.07,0.5,-0.36573,0.00011,28.46336]
[1776179056819,45.97,75105.07,0.5,-0.36573,0.00011,28.46336]
[1776179057341,45.97,75102.47,0.5,-0.36601,0.00011,28.46964]
[1776179059237,45.97,75095.0,0.5,-0.36682,0.00011,28.48766]
[1776179059503,45.97,75086.21,0.5,-0.36777,0.00011,28.50872]
[1776179061139,45.97,75086.21,0.5,-0.36777,0.00011,28.50872]
[1776179061792,45.97,75084.54,0.5,-0.36795,0.00011,28.51262]
[1776179065284,45.97,75080.42,0.5,-0.36839,0.00011,28.52229]
[1776179066594,45.97,75083.58,0.5,-0.36805,0.00011,28.51472]
[1776179067841,45.96,75085.36,0.5,-0.36785,0.00011,28.51043]
[1776179067983,45.96,75085.36,0.5,-0.36785,0.00011,28.51043]
[1776179068141,45.96,75085.36,0.5,-0.36785,0.00011,28.51043]
[1776179068213,45.96,75085.36,0.5,-0.36785,0.00011,28.51043]
[1776179068583,45.96,75088.45,0.5,-0.36751,0.00011,28.50296]
[1776179070091,45.96,75081.29,0.5,-0.36829,0.00011,28.52001]
[1776179072061,45.96,75073.14,0.5,-0.36916,0.00011,28.5363]
[1776179074472,45.96,75072.5,0.5,-0.36922,0.00011,28.53769]
[1776179074533,45.96,75072.5,0.5,-0.36922,0.00011,28.53769]
[1776179074955,45.96,75072.5,0.5,-0.36922,0.00011,28.53769]
[1776179074986,45.96,75072.5,0.5,-0.36922,0.00011,28.53769]
[1776179075250,45.96,75074.57,0.5,-0.36899,0.00011,28.53268]
[1776179075512,45.96,75074.57,0.5,-0.36899,0.00011,28.53268]
[1776179075585,45.96,75074.57,0.5,-0.36899,0.00011,28.53268]
[1776179075806,45.96,75074.57,0.5,-0.36899,0.00011,28.53268]
[1776179075826,45.96,75074.57,0.5,-0.36899,0.00011,28.53268]
[1776179075907,45.96,75082.91,0.5,-0.36809,0.00011,28.51282]
[1776179077256,45.96,75082.65,0.5,-0.36811,0.00011,28.51344]
[1776179077536,45.96,75082.65,0.5,-0.36811,0.00011,28.51344]
[1776179078095,45.96,75082.65,0.5,-0.36811,0.00011,28.51344]
[1776179079483,45.95,75081.69,0.5,-0.36822,0.00011,28.51565]
[1776179079609,45.95,75081.69,0.5,-0.36822,0.00011,28.51565]
[1776179079658,45.95,75081.69,0.5,-0.36822,0.00011,28.51565]
[1776179084295,45.95,75088.05,0.5,-0.36752,0.00011,28.50026]
[1776179084353,45.95,75088.05,0.5,-0.36752,0.00011,28.50026]
[1776179084542,45.95,75088.05,0.5,-0.36752,0.00011,28.50026]
[1776179084570,45.95,75088.05,0.5,-0.36752,0.00011,28.50026]
[1776179084598,45.95,75088.05,0.5,-0.36752,0.00011,28.50026]
[1776179084601,45.95,75088.05,0.5,-0.36752,0.00011,28.50026]
[1776179084698,45.95,75088.05,0.5,-0.36752,0.00011,28.50026]
[1776179084788,45.95,75088.05,0.5,-0.36752,0.00011,28.50026]
[1776179084795,45.95,75088.05,0.5,-0.36752,0.00011,28.50026]
[1776179084922,45.95,75088.05,0.5,-0.36752,0.00011,28.50026]
[1776179084981,45.95,75097.87,0.5,-0.36645,0.00011,28.47657]
[1776179085313,45.95,75097.87,0.5,-0.36645,0.00011,28.47657]
[1776179085352,45.95,75097.87,0.5,-0.36645,0.00011,28.47657]
[1776179085707,45.95,75097.87,0.5,-0.36645,0.00011,28.47657]
[1776179086091,45.95,75097.87,0.5,-0.36645,0.00011,28.47657]
[1776179086312,45.95,75101.35,0.5,-0.36607,0.00011,28.46813]
[1776179086329,45.95,75101.35,0.5,-0.36607,0.00011,28.46813]
[1776179086352,45.95,75101.35,0.5,-0.36607,0.00011,28.46813]
[1776179086359,45.95,75101.35,0.5,-0.36607,0.00011,28.46813]
[1776179086430,45.95,75101.35,0.5,-0.36607,0.00011,28.46813]
[1776179086508,45.95,75101.35,0.5,-0.36607,0.00011,28.46813]
[1776179088363,45.95,75092.9,0.5,-0.36699,0.00011,28.48852]
[1776179089247,45.95,75087.51,0.5,-0.36757,0.00011,28.50144]
[1776179089450,45.95,75087.51,0.5,-0.36757,0.00011,28.50144]
[1776179089542,45.95,75087.51,0.5,-0.36757,0.00011,28.50144]
[1776179090736,45.95,75091.01,0.5,-0.36719,0.00011,28.493]
[1776179090785,45.95,75091.01,0.5,-0.36719,0.00011,28.493]
[1776179091001,45.95,75091.01,0.5,-0.36719,0.00011,28.493]
[1776179091156,45.95,75091.01,0.5,-0.36719,0.00011,28.493]
[1776179091185,45.95,75091.01,0.5,-0.36719,0.00011,28.493]
[1776179091287,45.95,75091.01,0.5,-0.36719,0.00011,28.493]
[1776179092192,45.95,75082.78,0.5,-0.36808,0.00011,28.51265]
[1776179093190,45.95,75082.78,0.5,-0.36808,0.00011,28.51265]
[1776179094686,45.95,75081.74,0.5,-0.36819,0.00011,28.51509]
[1776179095555,45.95,75080.96,0.5,-0.36828,0.00011,28.5169]
[1776179095598,45.95,75080.96,0.5,-0.36828,0.00011,28.5169]
[1776179095769,45.95,75070.12,0.5,-0.36945,0.00011,28.54254]
[1776179096677,45.95,75070.12,0.5,-0.36945,0.00011,28.54254]
[1776179097211,45.95,75070.12,0.5,-0.36945,0.00011,28.54254]
[1776179097363,45.95,75063.28,0.5,-0.37019,0.00011,28.55857]
[1776179097608,45.95,75063.28,0.5,-0.37019,0.00011,28.55857]
[1776179098813,45.94,75058.0,0.5,-0.37076,0.00011,28.57079]
[1776179099108,45.94,75058.0,0.5,-0.37076,0.00011,28.57079]
[1776179100892,45.94,75060.76,0.5,-0.37045,0.00011,28.56418]
[1776179101113,45.94,75060.76,0.5,-0.37045,0.00011,28.56418]
[1776179101176,45.94,75060.76,0.5,-0.37045,0.00011,28.56418]
[1776179101324,45.93,75061.79,0.5,-0.37031,0.00011,28.56106]
[1776179101417,45.93,75061.79,0.5,-0.37031,0.00011,28.56106]
[1776179101643,45.93,75061.79,0.5,-0.37031,0.00011,28.56106]
[1776179102207,45.93,75061.79,0.5,-0.37031,0.00011,28.56106]
[1776179101814,45.92,75053.74,0.5,-0.37116,0.00011,28.57915]
[1776179103293,45.9,75048.91,0.5,-0.37166,0.00011,28.58956]
[1776179103350,45.9,75048.91,0.5,-0.37166,0.00011,28.58956]
[1776179103791,45.9,75048.91,0.5,-0.37166,0.00011,28.58956]
[1776179103820,45.9,75048.91,0.5,-0.37166,0.00011,28.58956]
[1776179103879,45.9,75048.91,0.5,-0.37166,0.00011,28.58956]
[1776179103928,45.9,75048.91,0.5,-0.37166,0.00011,28.58956]
[1776179104336,45.89,75047.27,0.5,-0.3718,0.00011,28.59251]
[1776179104340,45.89,75047.27,0.5,-0.3718,0.00011,28.59251]
[1776179104830,45.89,75047.27,0.5,-0.3718,0.00011,28.59251]
[1776179105182,45.89,75047.27,0.5,-0.3718,0.00011,28.59251]
[1776179105194,45.89,75047.27,0.5,-0.3718,0.00011,28.59251]
[1776179104835,45.89,75034.99,0.5,-0.37314,0.00011,28.62068]
[1776179105852,45.89,75034.99,0.5,-0.37314,0.00011,28.62068]
[1776179106468,45.88,75038.11,0.5,-0.37279,0.00011,28.61343]
[1776179106689,45.88,75038.11,0.5,-0.37279,0.00011,28.61343]
[1776179106856,45.88,75038.11,0.5,-0.37279,0.00011,28.61343]
[1776179106869,45.88,75038.11,0.5,-0.37279,0.00011,28.61343]
[1776179107479,45.88,75034.89,0.5,-0.37314,0.00011,28.62071]
[1776179107609,45.88,75034.89,0.5,-0.37314,0.00011,28.62071]
[1776179107977,45.88,75034.89,0.5,-0.37314,0.00011,28.62071]
[1776179108297,45.88,75034.89,0.5,-0.37314,0.00011,28.62071]
[1776179108220,45.88,75021.24,0.5,-0.37463,0.00011,28.65166]
[1776179108867,45.88,75005.24,0.5,-0.37638,0.00011,28.68752]
[1776179109945,45.88,75005.24,0.5,-0.37638,0.00011,28.68752]
[1776179110258,45.87,75001.62,0.5,-0.37674,0.00011,28.6948]
[1776179111384,45.85,75004.37,0.5,-0.37641,0.00011,28.68795]
[1776179112124,45.85,75004.37,0.5,-0.37641,0.00011,28.68795]
[1776179112153,45.85,75004.37,0.5,-0.37641,0.00011,28.68795]
[1776179112312,45.84,75007.32,0.5,-0.37606,0.00011,28.68069]
[1776179112639,45.84,75007.32,0.5,-0.37606,0.00011,28.68069]
[1776179113450,45.83,75013.09,0.5,-0.3754,0.00011,28.66713]
[1776179114343,45.83,75017.53,0.5,-0.37491,0.00011,28.65708]
[1776179119584,45.82,75023.07,0.5,-0.37429,0.00011,28.64432]
[1776179120480,45.82,75022.59,0.5,-0.37434,0.00011,28.64537]
[1776179120582,45.82,75022.59,0.5,-0.37434,0.00011,28.64537]
[1776179120625,45.82,75022.59,0.5,-0.37434,0.00011,28.64537]
[1776179120744,45.82,75022.59,0.5,-0.37434,0.00011,28.64537]
[1776179121056,45.82,75022.59,0.5,-0.37434,0.00011,28.64537]
[1776179121132,45.82,75012.81,0.5,-0.37541,0.00011,28.66744]
[1776179122056,45.82,75012.81,0.5,-0.37541,0.00011,28.66744]
[1776179122132,45.82,75012.81,0.5,-0.37541,0.00011,28.66744]
[1776179122217,45.82,74996.79,0.5,-0.37717,0.00011,28.70306]
[1776179122516,45.82,74996.79,0.5,-0.37717,0.00011,28.70306]
[1776179122530,45.82,74996.79,0.5,-0.37717,0.00011,28.70306]
[1776179122705,45.82,74996.79,0.5,-0.37717,0.00011,28.70306]
[1776179122799,45.82,74996.79,0.5,-0.37717,0.00011,28.70306]
[1776179122887,45.82,74996.79,0.5,-0.37717,0.00011,28.70306]
[1776179122910,45.82,74996.79,0.5,-0.37717,0.00011,28.70306]
[1776179122967,45.82,74977.06,0.5,-0.37933,0.00011,28.74627]
[1776179124260,45.82,74977.06,0.5,-0.37933,0.00011,28.74627]
[1776179123974,45.82,74967.29,0.5,-0.38041,0.00011,28.76731]
[1776179125590,45.82,74965.3,0.5,-0.38062,0.00011,28.77153]
[1776179125793,45.82,74965.3,0.5,-0.38062,0.00011,28.77153]
[1776179126491,45.82,74961.53,0.5,-0.38104,0.00011,28.77954]
[1776179127063,45.82,74961.53,0.5,-0.38104,0.00011,28.77954]
[1776179127130,45.82,74961.53,0.5,-0.38104,0.00011,28.77954]
[1776179127142,45.82,74951.74,0.5,-0.38211,0.00011,28.80027]
[1776179127761,45.82,74951.74,0.5,-0.38211,0.00011,28.80027]
[1776179127804,45.82,74951.74,0.5,-0.38211,0.00011,28.80027]
[1776179128266,45.82,74951.74,0.5,-0.38211,0.00011,28.80027]
[1776179128342,45.81,74955.73,0.5,-0.38167,0.00011,28.79176]
[1776179128446,45.81,74955.73,0.5,-0.38167,0.00011,28.79176]
[1776179130203,45.81,74956.36,0.5,-0.3816,0.00011,28.79036]
[1776179130312,45.81,74957.7,0.5,-0.38145,0.00011,28.78745]
[1776179131044,45.81,74966.83,0.5,-0.38043,0.00011,28.76498]
[1776179132297,45.81,74968.54,0.5,-0.38024,0.00011,28.76125]
[1776179133076,45.81,74968.54,0.5,-0.38024,0.00011,28.76125]
[1776179133107,45.81,74968.54,0.5,-0.38024,0.00011,28.76125]
[1776179133164,45.81,74968.54,0.5,-0.38024,0.00011,28.76125]
[1776179133204,45.81,74968.54,0.5,-0.38024,0.00011,28.76125]
[1776179133226,45.81,74968.54,0.5,-0.38024,0.00011,28.76125]
[1776179133335,45.81,74968.54,0.5,-0.38024,0.00011,28.76125]
[1776179133631,45.81,74970.24,0.5,-0.38005,0.00011,28.75755]
[1776179133856,45.81,74970.24,0.5,-0.38005,0.00011,28.75755]
[1776179133893,45.81,74970.24,0.5,-0.38005,0.00011,28.75755]
[1776179134072,45.81,74970.24,0.5,-0.38005,0.00011,28.75755]
[1776179134271,45.81,74970.24,0.5,-0.38005,0.00011,28.75755]
[1776179134386,45.81,74968.55,0.5,-0.38024,0.00011,28.76115]
[1776179134902,45.81,74968.55,0.5,-0.38024,0.00011,28.76115]
[1776179134921,45.81,74968.55,0.5,-0.38024,0.00011,28.76115]
[1776179134965,45.81,74968.55,0.5,-0.38024,0.00011,28.76115]
[1776179135086,45.81,74968.55,0.5,-0.38024,0.00011,28.76115]
[1776179136078,45.81,74969.15,0.5,-0.38017,0.00011,28.75981]
[1776179136337,45.81,74962.54,0.5,-0.38089,0.00011,28.77395]
[1776179136399,45.81,74962.54,0.5,-0.38089,0.00011,28.77395]
[1776179136921,45.81,74962.54,0.5,-0.38089,0.00011,28.77395]
[1776179136927,45.81,74962.54,0.5,-0.38089,0.00011,28.77395]
[1776179136957,45.81,74962.54,0.5,-0.38089,0.00011,28.77395]
[1776179136985,45.81,74962.54,0.5,-0.38089,0.00011,28.77395]
[1776179137069,45.81,74962.54,0.5,-0.38089,0.00011,28.77395]
[1776179137105,45.81,74951.68,0.5,-0.38209,0.00011,28.79698]
[1776179138257,45.81,74951.68,0.5,-0.38209,0.00011,28.79698]
[1776179138671,45.8,74947.49,0.5,-0.38255,0.00011,28.80576]
[1776179138856,45.8,74947.49,0.5,-0.38255,0.00011,28.80576]
[1776179138920,45.8,74947.49,0.5,-0.38255,0.00011,28.80576]
[1776179139039,45.8,74947.49,0.5,-0.38255,0.00011,28.80576]
[1776179139129,45.8,74947.49,0.5,-0.38255,0.00011,28.80576]
[1776179139175,45.8,74947.49,0.5,-0.38255,0.00011,28.80576]
[1776179139854,45.8,74942.68,0.5,-0.38308,0.00011,28.81579]
[1776179140656,45.8,74945.31,0.5,-0.38278,0.00011,28.8102]
[1776179141382,45.8,74950.0,0.5,-0.38226,0.00011,28.80025]
[1776179141800,45.8,74950.0,0.5,-0.38226,0.00011,28.80025]
[1776179141848,45.8,74950.0,0.5,-0.38226,0.00011,28.80025]
[1776179142080,45.8,74950.0,0.5,-0.38226,0.00011,28.80025]
[1776179142207,45.8,74950.0,0.5,-0.38226,0.00011,28.80025]
[1776179142277,45.8,74950.0,0.5,-0.38226,0.00011,28.80025]
[1776179143503,45.8,74948.43,0.5,-0.38243,0.00011,28.8035]
[1776179143542,45.8,74948.43,0.5,-0.38243,0.00011,28.8035]
[1776179143581,45.8,74948.43,0.5,-0.38243,0.00011,28.8035]
[1776179144277,45.8,74948.43,0.5,-0.38243,0.00011,28.8035]
[1776179144669,45.8,74943.93,0.5,-0.38292,0.00011,28.81282]
[1776179144700,45.8,74943.93,0.5,-0.38292,0.00011,28.81282]
[1776179144710,45.8,74943.93,0.5,-0.38292,0.00011,28.81282]
[1776179145019,45.8,74943.93,0.5,-0.38292,0.00011,28.81282]
[1776179145313,45.8,74943.93,0.5,-0.38292,0.00011,28.81282]
[1776179145384,45.79,74938.39,0.5,-0.38353,0.00011,28.82434]
[1776179145462,45.79,74938.39,0.5,-0.38353,0.00011,28.82434]
[1776179146321,45.79,74938.39,0.5,-0.38353,0.00011,28.82434]
[1776179146361,45.79,74938.39,0.5,-0.38353,0.00011,28.82434]
[1776179146387,45.79,74938.39,0.5,-0.38353,0.00011,28.82434]
[1776179146243,45.79,74934.93,0.5,-0.38391,0.00011,28.83152]
[1776179146562,45.79,74934.93,0.5,-0.38391,0.00011,28.83152]
[1776179146572,45.79,74934.93,0.5,-0.38391,0.00011,28.83152]
[1776179146669,45.79,74934.93,0.5,-0.38391,0.00011,28.83152]
[1776179146827,45.79,74934.93,0.5,-0.38391,0.00011,28.83152]
[1776179146837,45.79,74934.93,0.5,-0.38391,0.00011,28.83152]
[1776179146874,45.79,74934.93,0.5,-0.38391,0.00011,28.83152]
[1776179146889,45.79,74934.93,0.5,-0.38391,0.00011,28.83152]
[1776179147106,45.79,74934.93,0.5,-0.38391,0.00011,28.83152]
[1776179147250,45.79,74925.05,0.5,-0.38501,0.00011,28.85197]
[1776179147372,45.79,74925.05,0.5,-0.38501,0.00011,28.85197]
[1776179147404,45.79,74925.05,0.5,-0.38501,0.00011,28.85197]
[1776179147955,45.79,74925.05,0.5,-0.38501,0.00011,28.85197]
[1776179148411,45.79,74925.05,0.5,-0.38501,0.00011,28.85197]
[1776179148420,45.79,74925.05,0.5,-0.38501,0.00011,28.85197]
[1776179148665,45.79,74925.05,0.5,-0.38501,0.00011,28.85197]
[1776179148759,45.79,74925.05,0.5,-0.38501,0.00011,28.85197]
[1776179149098,45.79,74925.05,0.5,-0.38501,0.00011,28.85197]
[1776179149111,45.79,74925.05,0.5,-0.38501,0.00011,28.85197]
[1776179149193,45.79,74925.05,0.5,-0.38501,0.00011,28.85197]
[1776179149299,45.79,74914.07,0.5,-0.38622,0.00011,28.87442]
[1776179149986,45.79,74914.07,0.5,-0.38622,0.00011,28.87442]
[1776179150153,45.79,74914.07,0.5,-0.38622,0.00011,28.87442]
[1776179150301,45.79,74912.98,0.5,-0.38634,0.00011,28.87664]
[1776179151633,45.79,74908.26,0.5,-0.38687,0.00011,28.88619]
[1776179152026,45.79,74908.26,0.5,-0.38687,0.00011,28.88619]
[1776179152371,45.79,74910.32,0.5,-0.38664,0.00011,28.88204]
[1776179152392,45.79,74910.32,0.5,-0.38664,0.00011,28.88204]
[1776179152422,45.79,74910.32,0.5,-0.38664,0.00011,28.88204]
[1776179152460,45.79,74910.32,0.5,-0.38664,0.00011,28.88204]
[1776179152477,45.79,74910.32,0.5,-0.38664,0.00011,28.88204]
[1776179152508,45.79,74910.32,0.5,-0.38664,0.00011,28.88204]
[1776179152765,45.79,74910.32,0.5,-0.38664,0.00011,28.88204]
[1776179152773,45.79,74910.32,0.5,-0.38664,0.00011,28.88204]
[1776179153631,45.79,74905.24,0.5,-0.3872,0.00011,28.89228]
[1776179153706,45.79,74905.24,0.5,-0.3872,0.00011,28.89228]
[1776179153753,45.79,74905.24,0.5,-0.3872,0.00011,28.89228]
[1776179154055,45.79,74905.24,0.5,-0.3872,0.00011,28.89228]
[1776179154194,45.79,74905.24,0.5,-0.3872,0.00011,28.89228]
[1776179154352,45.79,74905.24,0.5,-0.3872,0.00011,28.89228]
[1776179154471,45.79,74905.24,0.5,-0.3872,0.00011,28.89228]
[1776179154578,45.79,74905.24,0.5,-0.3872,0.00011,28.89228]
[1776179154618,45.79,74905.24,0.5,-0.3872,0.00011,28.89228]
[1776179154683,45.79,74905.24,0.5,-0.3872,0.00011,28.89228]
[1776179155133,45.79,74896.58,0.5,-0.38816,0.00011,28.9096]
[1776179156040,45.79,74896.58,0.5,-0.38816,0.00011,28.9096]
[1776179156776,45.79,74903.56,0.5,-0.38739,0.00011,28.89564]
[1776179157183,45.79,74903.56,0.5,-0.38739,0.00011,28.89564]
[1776179158863,45.79,74895.26,0.5,-0.38831,0.00011,28.91222]
[1776179159116,45.79,74895.26,0.5,-0.38831,0.00011,28.91222]
[1776179159881,45.79,74896.75,0.5,-0.38814,0.00011,28.90923]
[1776179160521,45.79,74897.71,0.5,-0.38803,0.00011,28.90731]
[1776179161285,45.79,74897.71,0.5,-0.38803,0.00011,28.90731]
[1776179161387,45.79,74898.3,0.5,-0.38797,0.00011,28.90614]
[1776179161906,45.79,74898.3,0.5,-0.38797,0.00011,28.90614]
[1776179161914,45.79,74898.3,0.5,-0.38797,0.00011,28.90614]
[1776179161968,45.79,74898.3,0.5,-0.38797,0.00011,28.90614]
[1776179162005,45.79,74898.3,0.5,-0.38797,0.00011,28.90614]
[1776179162246,45.79,74910.23,0.5,-0.38665,0.00011,28.88216]
[1776179162458,45.79,74910.23,0.5,-0.38665,0.00011,28.88216]
[1776179162477,45.79,74910.23,0.5,-0.38665,0.00011,28.88216]
[1776179162602,45.79,74910.23,0.5,-0.38665,0.00011,28.88216]
[1776179162833,45.79,74910.23,0.5,-0.38665,0.00011,28.88216]
[1776179163128,45.79,74910.23,0.5,-0.38665,0.00011,28.88216]
[1776179163270,45.79,74910.23,0.5,-0.38665,0.00011,28.88216]
[1776179163343,45.79,74910.23,0.5,-0.38665,0.00011,28.88216]
[1776179163300,45.79,74915.77,0.5,-0.38603,0.00011,28.87094]
[1776179164312,45.79,74915.77,0.5,-0.38603,0.00011,28.87094]
[1776179164220,45.79,74918.38,0.5,-0.38574,0.00011,28.86558]
[1776179165017,45.79,74918.38,0.5,-0.38574,0.00011,28.86558]
[1776179165226,45.79,74918.38,0.5,-0.38574,0.00011,28.86558]
[1776179165262,45.79,74918.38,0.5,-0.38574,0.00011,28.86558]
[1776179165260,45.79,74921.08,0.5,-0.38544,0.00011,28.85999]
[1776179165362,45.79,74921.08,0.5,-0.38544,0.00011,28.85999]
[1776179165397,45.79,74921.08,0.5,-0.38544,0.00011,28.85999]
[1776179165864,45.79,74921.08,0.5,-0.38544,0.00011,28.85999]
[1776179166074,45.79,74921.08,0.5,-0.38544,0.00011,28.85999]
[1776179166095,45.79,74921.08,0.5,-0.38544,0.00011,28.85999]
[1776179166128,45.79,74931.69,0.5,-0.38426,0.00011,28.83807]
[1776179166584,45.79,74931.69,0.5,-0.38426,0.00011,28.83807]
[1776179168233,45.79,74934.11,0.5,-0.384,0.00011,28.83305]
[1776179169040,45.79,74941.23,0.5,-0.38321,0.00011,28.81813]
[1776179170044,45.79,74940.85,0.5,-0.38324,0.00011,28.81886]
[1776179170512,45.78,74939.63,0.5,-0.38338,0.00011,28.82133]
[1776179171023,45.78,74939.63,0.5,-0.38338,0.00011,28.82133]
[1776179171087,45.78,74939.63,0.5,-0.38338,0.00011,28.82133]
[1776179171156,45.78,74946.53,0.5,-0.38261,0.00011,28.80687]
[1776179173123,45.78,74937.04,0.5,-0.38366,0.00011,28.8266]
[1776179174365,45.78,74937.04,0.5,-0.38366,0.00011,28.8266]
[1776179174734,45.78,74936.66,0.5,-0.3837,0.00011,28.82736]
[1776179174765,45.78,74936.66,0.5,-0.3837,0.00011,28.82736]
[1776179174817,45.78,74936.16,0.5,-0.38375,0.00011,28.8284]
[1776179175400,45.78,74936.16,0.5,-0.38375,0.00011,28.8284]
[1776179176003,45.78,74936.16,0.5,-0.38375,0.00011,28.8284]
[1776179176893,45.78,74939.98,0.5,-0.38332,0.00011,28.82033]
[1776179177256,45.78,74939.98,0.5,-0.38332,0.00011,28.82033]
[1776179177351,45.78,74947.36,0.5,-0.38251,0.00011,28.80478]
[1776179177486,45.78,74947.36,0.5,-0.38251,0.00011,28.80478]
[1776179177810,45.78,74947.36,0.5,-0.38251,0.00011,28.80478]
[1776179177830,45.78,74947.36,0.5,-0.38251,0.00011,28.80478]
[1776179178040,45.78,74947.36,0.5,-0.38251,0.00011,28.80478]
[1776179178293,45.78,74947.36,0.5,-0.38251,0.00011,28.80478]
[1776179179637,45.78,74949.92,0.5,-0.38222,0.00011,28.79931]
[1776179179725,45.78,74949.92,0.5,-0.38222,0.00011,28.79931]
[1776179179790,45.78,74949.92,0.5,-0.38222,0.00011,28.79931]
[1776179180861,45.77,74952.14,0.5,-0.38197,0.00011,28.79456]
[1776179180909,45.77,74952.14,0.5,-0.38197,0.00011,28.79456]
[1776179180939,45.77,74952.14,0.5,-0.38197,0.00011,28.79456]
[1776179181118,45.77,74952.14,0.5,-0.38197,0.00011,28.79456]
[1776179181258,45.77,74952.14,0.5,-0.38197,0.00011,28.79456]
[1776179181404,45.77,74954.78,0.5,-0.38168,0.00011,28.78885]
[1776179182194,45.77,74954.78,0.5,-0.38168,0.00011,28.78885]
[1776179182219,45.77,74954.78,0.5,-0.38168,0.00011,28.78885]
[1776179182356,45.77,74969.73,0.5,-0.38003,0.00011,28.75682]
[1776179182616,45.77,74969.73,0.5,-0.38003,0.00011,28.75682]
[1776179186246,45.77,74976.61,0.5,-0.37927,0.00011,28.74188]
[1776179186290,45.77,74976.61,0.5,-0.37927,0.00011,28.74188]
[1776179186358,45.77,74976.61,0.5,-0.37927,0.00011,28.74188]
[1776179187309,45.77,74976.94,0.5,-0.37923,0.00011,28.74112]
[1776179189815,45.77,74979.04,0.5,-0.379,0.00011,28.73649]
[1776179189998,45.77,74979.04,0.5,-0.379,0.00011,28.73649]
[1776179194133,45.77,74977.1,0.5,-0.3792,0.00011,28.73774]
[1776179194511,45.77,74975.62,0.5,-0.37936,0.00011,28.74091]
[1776179195705,45.77,74974.47,0.5,-0.37949,0.00011,28.7434]
[1776179196298,45.77,74974.47,0.5,-0.37949,0.00011,28.7434]
[1776179196451,45.77,74974.47,0.5,-0.37949,0.00011,28.7434]
[1776179196483,45.77,74974.47,0.5,-0.37949,0.00011,28.7434]
[1776179196975,45.77,74974.76,0.5,-0.37945,0.00011,28.74272]
[1776179197012,45.77,74966.38,0.5,-0.38037,0.00011,28.76082]
[1776179198713,45.76,74960.63,0.5,-0.38101,0.00011,28.77306]
[1776179199289,45.76,74960.63,0.5,-0.38101,0.00011,28.77306]
[1776179199397,45.76,74960.63,0.5,-0.38101,0.00011,28.77306]
[1776179199379,45.76,74946.27,0.5,-0.38259,0.00011,28.80347]
[1776179199623,45.76,74946.27,0.5,-0.38259,0.00011,28.80347]
[1776179199686,45.76,74946.27,0.5,-0.38259,0.00011,28.80347]
[1776179199863,45.76,74946.27,0.5,-0.38259,0.00011,28.80347]
[1776179200107,45.76,74946.27,0.5,-0.38259,0.00011,28.80347]
[1776179200700,45.76,74947.28,0.5,-0.38247,0.00011,28.80128]
[1776179200759,45.76,74947.28,0.5,-0.38247,0.00011,28.80128]
[1776179201045,45.76,74947.28,0.5,-0.38247,0.00011,28.80128]
[1776179201280,45.76,74947.28,0.5,-0.38247,0.00011,28.80128]
[1776179201366,45.76,74947.28,0.5,-0.38247,0.00011,28.80128]
[1776179201870,45.76,74952.87,0.5,-0.38185,0.00011,28.78941]
[1776179201995,45.76,74952.87,0.5,-0.38185,0.00011,28.78941]
[1776179202408,45.76,74952.87,0.5,-0.38185,0.00011,28.78941]
[1776179202722,45.76,74952.83,0.5,-0.38186,0.00011,28.78944]
[1776179203426,45.76,74952.83,0.5,-0.38186,0.00011,28.78944]
[1776179204079,45.76,74951.59,0.5,-0.38199,0.00011,28.79201]
[1776179204173,45.76,74951.59,0.5,-0.38199,0.00011,28.79201]
[1776179205113,45.76,74947.92,0.5,-0.38239,0.00011,28.79971]
[1776179205574,45.76,74948.24,0.5,-0.38235,0.00011,28.79897]
[1776179208683,45.75,74950.95,0.5,-0.38205,0.00011,28.79312]
[1776179209438,45.75,74950.95,0.5,-0.38205,0.00011,28.79312]
[1776179210590,45.75,74958.85,0.5,-0.38117,0.00011,28.77621]
[1776179210909,45.75,74958.85,0.5,-0.38117,0.00011,28.77621]
[1776179210937,45.75,74958.85,0.5,-0.38117,0.00011,28.77621]
[1776179212508,45.75,74957.32,0.5,-0.38134,0.00011,28.77942]
[1776179212614,45.75,74954.56,0.5,-0.38164,0.00011,28.78521]
[1776179213260,45.75,74954.56,0.5,-0.38164,0.00011,28.78521]
[1776179213524,45.74,74959.39,0.5,-0.38108,0.00011,28.77441]
[1776179214056,45.74,74959.39,0.5,-0.38108,0.00011,28.77441]
[1776179214061,45.74,74974.92,0.5,-0.37937,0.00011,28.74094]
[1776179215354,45.74,74974.92,0.5,-0.37937,0.00011,28.74094]
[1776179215375,45.73,74983.33,0.5,-0.37843,0.00011,28.72213]
[1776179216025,45.73,74983.33,0.5,-0.37843,0.00011,28.72213]
[1776179216108,45.73,74983.33,0.5,-0.37843,0.00011,28.72213]
[1776179216615,45.73,74986.87,0.5,-0.37804,0.00011,28.71434]
[1776179216668,45.73,74986.87,0.5,-0.37804,0.00011,28.71434]
[1776179218734,45.73,74985.17,0.5,-0.37822,0.00011,28.71807]
[1776179218867,45.73,74985.17,0.5,-0.37822,0.00011,28.71807]
[1776179218921,45.73,74985.17,0.5,-0.37822,0.00011,28.71807]
[1776179219034,45.73,74985.17,0.5,-0.37822,0.00011,28.71807]
[1776179219623,45.73,74984.4,0.5,-0.37831,0.00011,28.71976]
[1776179220091,45.73,74984.4,0.5,-0.37831,0.00011,28.71976]
[1776179220252,45.73,74965.31,0.5,-0.38041,0.00011,28.76122]
[1776179220906,45.73,74965.31,0.5,-0.38041,0.00011,28.76122]
[1776179221138,45.73,74965.31,0.5,-0.38041,0.00011,28.76122]
[1776179221267,45.73,74965.31,0.5,-0.38041,0.00011,28.76122]
[1776179221344,45.73,74965.31,0.5,-0.38041,0.00011,28.76122]
[1776179221353,45.73,74965.38,0.5,-0.3804,0.00011,28.76103]
[1776179222182,45.73,74965.38,0.5,-0.3804,0.00011,28.76103]
[1776179222217,45.73,74965.38,0.5,-0.3804,0.00011,28.76103]
[1776179222426,45.73,74965.38,0.5,-0.3804,0.00011,28.76103]
[1776179222438,45.73,74973.32,0.5,-0.37952,0.00011,28.74384]
[1776179222758,45.73,74973.32,0.5,-0.37952,0.00011,28.74384]
[1776179222854,45.73,74973.32,0.5,-0.37952,0.00011,28.74384]
[1776179222868,45.73,74973.32,0.5,-0.37952,0.00011,28.74384]
[1776179222931,45.73,74973.32,0.5,-0.37952,0.00011,28.74384]
[1776179223072,45.73,74973.32,0.5,-0.37952,0.00011,28.74384]
[1776179223439,45.73,74973.32,0.5,-0.37952,0.00011,28.74384]
[1776179223563,45.73,74982.81,0.5,-0.37848,0.00011,28.72315]
[1776179223788,45.73,74982.81,0.5,-0.37848,0.00011,28.72315]
[1776179224465,45.73,74982.81,0.5,-0.37848,0.00011,28.72315]
[1776179223884,45.73,75006.16,0.5,-0.37591,0.00011,28.67137]
[1776179224503,45.73,75006.16,0.5,-0.37591,0.00011,28.67137]
[1776179224736,45.73,75006.16,0.5,-0.37591,0.00011,28.67137]
[1776179224938,45.73,75006.16,0.5,-0.37591,0.00011,28.67137]
[1776179225486,45.72,75020.01,0.5,-0.37438,0.00011,28.63997]
[1776179225543,45.72,75020.01,0.5,-0.37438,0.00011,28.63997]
[1776179225826,45.72,75020.01,0.5,-0.37438,0.00011,28.63997]
[1776179225915,45.72,75020.01,0.5,-0.37438,0.00011,28.63997]
[1776179226216,45.72,75020.01,0.5,-0.37438,0.00011,28.63997]
[1776179226462,45.72,75020.01,0.5,-0.37438,0.00011,28.63997]
[1776179226313,45.72,75022.64,0.5,-0.37409,0.00011,28.6339]
[1776179227429,45.72,75022.64,0.5,-0.37409,0.00011,28.6339]
[1776179227495,45.72,75022.64,0.5,-0.37409,0.00011,28.6339]
[1776179226914,45.72,75014.67,0.5,-0.37497,0.00011,28.652]
[1776179227581,45.72,75014.67,0.5,-0.37497,0.00011,28.652]
[1776179228018,45.72,75014.67,0.5,-0.37497,0.00011,28.652]
[1776179228100,45.72,75014.67,0.5,-0.37497,0.00011,28.652]
[1776179228308,45.72,74997.23,0.5,-0.37688,0.00011,28.69116]
[1776179228927,45.72,74985.09,0.5,-0.37822,0.00011,28.71798]
[1776179229513,45.72,74985.09,0.5,-0.37822,0.00011,28.71798]
[1776179230247,45.72,74985.09,0.5,-0.37822,0.00011,28.71798]
[1776179230269,45.72,74985.09,0.5,-0.37822,0.00011,28.71798]
[1776179230288,45.72,74984.45,0.5,-0.37829,0.00011,28.71939]
[1776179230548,45.72,74984.45,0.5,-0.37829,0.00011,28.71939]
[1776179230721,45.72,74984.45,0.5,-0.37829,0.00011,28.71939]
[1776179231179,45.72,74984.45,0.5,-0.37829,0.00011,28.71939]
[1776179231203,45.72,74984.45,0.5,-0.37829,0.00011,28.71939]
[1776179231274,45.72,74984.45,0.5,-0.37829,0.00011,28.71939]
[1776179231341,45.72,74984.45,0.5,-0.37829,0.00011,28.71939]
[1776179233229,45.72,74981.11,0.5,-0.37866,0.00011,28.72669]
[1776179235641,45.72,74979.68,0.5,-0.37881,0.00011,28.72977]
[1776179236484,45.72,74979.68,0.5,-0.37881,0.00011,28.72977]
[1776179237600,45.72,74979.93,0.5,-0.37878,0.00011,28.72919]
[1776179239985,45.72,74979.8,0.5,-0.3788,0.00011,28.72944]
[1776179240004,45.72,74979.8,0.5,-0.3788,0.00011,28.72944]
[1776179240030,45.72,74979.8,0.5,-0.3788,0.00011,28.72944]
[1776179240056,45.72,74979.8,0.5,-0.3788,0.00011,28.72944]
[1776179241287,45.72,74980.45,0.5,-0.37873,0.00011,28.72802]
[1776179241395,45.72,74980.45,0.5,-0.37873,0.00011,28.72802]
[1776179241497,45.72,74966.11,0.5,-0.38031,0.00011,28.75911]
[1776179241803,45.72,74966.11,0.5,-0.38031,0.00011,28.75911]
[1776179241840,45.72,74966.11,0.5,-0.38031,0.00011,28.75911]
[1776179241971,45.72,74966.11,0.5,-0.38031,0.00011,28.75911]
[1776179242050,45.72,74966.11,0.5,-0.38031,0.00011,28.75911]
[1776179242172,45.72,74966.11,0.5,-0.38031,0.00011,28.75911]
[1776179242547,45.72,74972.46,0.5,-0.3796,0.00011,28.74535]
[1776179242567,45.72,74972.46,0.5,-0.3796,0.00011,28.74535]
[1776179242981,45.72,74972.46,0.5,-0.3796,0.00011,28.74535]
[1776179243881,45.72,74977.61,0.5,-0.37903,0.00011,28.73412]
[1776179244592,45.72,74979.5,0.5,-0.37883,0.00011,28.72998]
[1776179244690,45.72,74979.5,0.5,-0.37883,0.00011,28.72998]
[1776179245479,45.72,74979.5,0.5,-0.37883,0.00011,28.72998]
[1776179245522,45.72,74979.5,0.5,-0.37883,0.00011,28.72998]
[1776179245679,45.72,74981.31,0.5,-0.37863,0.00011,28.72601]
[1776179245706,45.72,74981.31,0.5,-0.37863,0.00011,28.72601]
[1776179245986,45.72,74981.31,0.5,-0.37863,0.00011,28.72601]
[1776179246690,45.72,74982.65,0.5,-0.37848,0.00011,28.72306]
[1776179246715,45.72,74982.65,0.5,-0.37848,0.00011,28.72306]
[1776179246723,45.72,74982.65,0.5,-0.37848,0.00011,28.72306]
[1776179246727,45.72,74982.65,0.5,-0.37848,0.00011,28.72306]
[1776179246761,45.72,74982.65,0.5,-0.37848,0.00011,28.72306]
[1776179247695,45.72,74989.41,0.5,-0.37773,0.00011,28.7082]
[1776179247788,45.72,74989.41,0.5,-0.37773,0.00011,28.7082]
[1776179247809,45.72,74989.41,0.5,-0.37773,0.00011,28.7082]
[1776179247871,45.72,74989.41,0.5,-0.37773,0.00011,28.7082]
[1776179247888,45.72,74989.41,0.5,-0.37773,0.00011,28.7082]
[1776179249187,45.72,74992.36,0.5,-0.37741,0.00011,28.70166]
[1776179249288,45.72,74982.99,0.5,-0.37844,0.00011,28.7223]
[1776179249848,45.72,74982.99,0.5,-0.37844,0.00011,28.7223]
[1776179250267,45.72,74982.99,0.5,-0.37844,0.00011,28.7223]
[1776179250279,45.72,74973.98,0.5,-0.37943,0.00011,28.74195]
[1776179251866,45.72,74969.38,0.5,-0.37993,0.00011,28.74899]
[1776179255002,45.72,74967.07,0.5,-0.38018,0.00011,28.7539]
[1776179256128,45.71,74967.46,0.5,-0.38014,0.00011,28.75303]
[1776179256171,45.71,74975.84,0.5,-0.37921,0.00011,28.73483]
[1776179256829,45.71,74975.84,0.5,-0.37921,0.00011,28.73483]
[1776179256951,45.71,74975.84,0.5,-0.37921,0.00011,28.73483]
[1776179259759,45.71,74982.37,0.5,-0.37849,0.00011,28.72052]
[1776179262893,45.71,74983.75,0.5,-0.37834,0.00011,28.71747]
[1776179267738,45.71,74983.97,0.5,-0.37831,0.00011,28.71694]
[1776179267870,45.71,74983.97,0.5,-0.37831,0.00011,28.71694]
[1776179268215,45.71,74975.78,0.5,-0.37921,0.00011,28.73484]
[1776179269947,45.71,74970.06,0.5,-0.37984,0.00011,28.74723]
[1776179273896,45.71,74968.29,0.5,-0.38003,0.00011,28.75094]
[1776179273928,45.71,74968.29,0.5,-0.38003,0.00011,28.75094]
[1776179273941,45.71,74968.29,0.5,-0.38003,0.00011,28.75094]
[1776179273950,45.71,74968.29,0.5,-0.38003,0.00011,28.75094]
[1776179273972,45.71,74968.29,0.5,-0.38003,0.00011,28.75094]
[1776179274056,45.71,74968.29,0.5,-0.38003,0.00011,28.75094]
[1776179274195,45.71,74968.29,0.5,-0.38003,0.00011,28.75094]
[1776179274597,45.71,74972.56,0.5,-0.37956,0.00011,28.74169]
[1776179274806,45.71,74972.56,0.5,-0.37956,0.00011,28.74169]
[1776179274898,45.71,74972.56,0.5,-0.37956,0.00011,28.74169]
[1776179275239,45.71,74972.56,0.5,-0.37956,0.00011,28.74169]
[1776179275577,45.71,74975.35,0.5,-0.37925,0.00011,28.73558]
[1776179276121,45.71,74975.35,0.5,-0.37925,0.00011,28.73558]
[1776179276400,45.71,74975.35,0.5,-0.37925,0.00011,28.73558]
[1776179276594,45.71,74974.72,0.5,-0.37932,0.00011,28.73693]
[1776179276733,45.71,74974.72,0.5,-0.37932,0.00011,28.73693]
[1776179276886,45.71,74974.72,0.5,-0.37932,0.00011,28.73693]
[1776179277040,45.71,74974.72,0.5,-0.37932,0.00011,28.73693]
[1776179277059,45.71,74974.72,0.5,-0.37932,0.00011,28.73693]
[1776179278350,45.71,74969.27,0.5,-0.37992,0.00011,28.74873]
[1776179278397,45.71,74969.27,0.5,-0.37992,0.00011,28.74873]
[1776179278412,45.71,74969.27,0.5,-0.37992,0.00011,28.74873]
[1776179278619,45.71,74970.01,0.5,-0.37984,0.00011,28.7471]
[1776179279867,45.71,74965.17,0.5,-0.38037,0.00011,28.75753]
[1776179279874,45.71,74965.17,0.5,-0.38037,0.00011,28.75753]
[1776179280101,45.71,74965.17,0.5,-0.38037,0.00011,28.75753]
[1776179280130,45.71,74965.17,0.5,-0.38037,0.00011,28.75753]
[1776179280172,45.71,74965.17,0.5,-0.38037,0.00011,28.75753]
[1776179280204,45.71,74965.17,0.5,-0.38037,0.00011,28.75753]
[1776179280466,45.71,74965.17,0.5,-0.38037,0.00011,28.75753]
[1776179280517,45.71,74965.17,0.5,-0.38037,0.00011,28.75753]
[1776179280528,45.7,74957.67,0.5,-0.3812,0.00011,28.77359]
[1776179280748,45.7,74957.67,0.5,-0.3812,0.00011,28.77359]
[1776179280780,45.7,74957.67,0.5,-0.3812,0.00011,28.77359]
[1776179280808,45.7,74957.67,0.5,-0.3812,0.00011,28.77359]
[1776179280919,45.7,74957.67,0.5,-0.3812,0.00011,28.77359]
[1776179280986,45.7,74957.67,0.5,-0.3812,0.00011,28.77359]
[1776179281220,45.7,74957.67,0.5,-0.3812,0.00011,28.77359]
[1776179281304,45.7,74934.87,0.5,-0.38372,0.00011,28.8217]
[1776179281771,45.7,74934.87,0.5,-0.38372,0.00011,28.8217]
[1776179281843,45.7,74934.87,0.5,-0.38372,0.00011,28.8217]
[1776179281907,45.7,74934.87,0.5,-0.38372,0.00011,28.8217]
[1776179282014,45.7,74934.87,0.5,-0.38372,0.00011,28.8217]
[1776179282136,45.7,74934.87,0.5,-0.38372,0.00011,28.8217]
[1776179282459,45.7,74916.7,0.5,-0.38573,0.00011,28.85922]
[1776179282740,45.7,74916.7,0.5,-0.38573,0.00011,28.85922]
[1776179282909,45.7,74916.7,0.5,-0.38573,0.00011,28.85922]
[1776179283318,45.7,74915.68,0.5,-0.38584,0.00011,28.86131]
[1776179284466,45.7,74915.68,0.5,-0.38584,0.00011,28.86131]
[1776179284524,45.7,74916.62,0.5,-0.38574,0.00011,28.85944]
[1776179286007,45.7,74919.98,0.5,-0.38536,0.00011,28.85252]
[1776179286522,45.7,74919.98,0.5,-0.38536,0.00011,28.85252]
[1776179286528,45.7,74919.98,0.5,-0.38536,0.00011,28.85252]
[1776179286535,45.7,74926.1,0.5,-0.38469,0.00011,28.83988]
[1776179287124,45.7,74926.1,0.5,-0.38469,0.00011,28.83988]
[1776179287956,45.7,74923.71,0.5,-0.38495,0.00011,28.84474]
[1776179288033,45.7,74923.71,0.5,-0.38495,0.00011,28.84474]
[1776179288214,45.7,74923.71,0.5,-0.38495,0.00011,28.84474]
[1776179288280,45.7,74923.71,0.5,-0.38495,0.00011,28.84474]
[1776179288354,45.7,74919.4,0.5,-0.38542,0.00011,28.85352]
[1776179289903,45.7,74917.19,0.5,-0.38567,0.00011,28.85808]
[1776179290279,45.7,74917.19,0.5,-0.38567,0.00011,28.85808]
[1776179290402,45.7,74920.36,0.5,-0.38532,0.00011,28.8516]
[1776179292948,45.7,74919.5,0.5,-0.38541,0.00011,28.85339]
[1776179292954,45.7,74919.5,0.5,-0.38541,0.00011,28.85339]
[1776179292996,45.7,74919.5,0.5,-0.38541,0.00011,28.85339]
[1776179293003,45.7,74919.5,0.5,-0.38541,0.00011,28.85339]
[1776179293072,45.7,74919.5,0.5,-0.38541,0.00011,28.85339]
[1776179293299,45.7,74919.5,0.5,-0.38541,0.00011,28.85339]
[1776179293426,45.7,74927.47,0.5,-0.38453,0.00011,28.83697]
[1776179293596,45.7,74927.47,0.5,-0.38453,0.00011,28.83697]
[1776179293600,45.7,74927.47,0.5,-0.38453,0.00011,28.83697]
[1776179293760,45.7,74927.47,0.5,-0.38453,0.00011,28.83697]
[1776179294424,45.7,74931.08,0.5,-0.38413,0.00011,28.82947]
[1776179296686,45.7,74934.91,0.5,-0.3837,0.00011,28.82147]
[1776179296831,45.7,74934.91,0.5,-0.3837,0.00011,28.82147]
[1776179297231,45.7,74934.91,0.5,-0.3837,0.00011,28.82147]
[1776179297294,45.7,74934.91,0.5,-0.3837,0.00011,28.82147]
[1776179297444,45.7,74936.16,0.5,-0.38356,0.00011,28.81879]
[1776179298169,45.7,74936.16,0.5,-0.38356,0.00011,28.81879]
[1776179298341,45.7,74936.16,0.5,-0.38356,0.00011,28.81879]
[1776179298888,45.7,74939.71,0.5,-0.38317,0.00011,28.81129]
[1776179298927,45.7,74939.71,0.5,-0.38317,0.00011,28.81129]
[1776179299043,45.7,74939.71,0.5,-0.38317,0.00011,28.81129]
[1776179299068,45.7,74939.71,0.5,-0.38317,0.00011,28.81129]
[1776179299252,45.7,74939.71,0.5,-0.38317,0.00011,28.81129]
[1776179299459,45.7,74947.23,0.5,-0.38233,0.00011,28.79539]
[1776179299782,45.7,74947.23,0.5,-0.38233,0.00011,28.79539]
[1776179300154,45.7,74947.23,0.5,-0.38233,0.00011,28.79539]
[1776179300466,45.7,74956.86,0.5,-0.38127,0.00011,28.77487]
[1776179300840,45.7,74956.86,0.5,-0.38127,0.00011,28.77487]
[1776179301199,45.7,74956.86,0.5,-0.38127,0.00011,28.77487]
[1776179301669,45.69,74953.11,0.5,-0.38168,0.00011,28.78282]
[1776179301754,45.69,74953.11,0.5,-0.38168,0.00011,28.78282]
[1776179301800,45.69,74953.11,0.5,-0.38168,0.00011,28.78282]
[1776179301882,45.69,74953.11,0.5,-0.38168,0.00011,28.78282]
[1776179301984,45.69,74953.11,0.5,-0.38168,0.00011,28.78282]
[1776179302005,45.69,74953.11,0.5,-0.38168,0.00011,28.78282]
[1776179302280,45.69,74953.11,0.5,-0.38168,0.00011,28.78282]
[1776179302301,45.69,74953.11,0.5,-0.38168,0.00011,28.78282]
[1776179302502,45.69,74953.11,0.5,-0.38168,0.00011,28.78282]
[1776179302555,45.69,74932.62,0.5,-0.38395,0.00011,28.82596]
[1776179302619,45.69,74932.62,0.5,-0.38395,0.00011,28.82596]
[1776179302791,45.69,74932.62,0.5,-0.38395,0.00011,28.82596]
[1776179302873,45.69,74932.62,0.5,-0.38395,0.00011,28.82596]
[1776179302910,45.69,74932.62,0.5,-0.38395,0.00011,28.82596]
[1776179303038,45.69,74932.62,0.5,-0.38395,0.00011,28.82596]
[1776179303352,45.69,74932.62,0.5,-0.38395,0.00011,28.82596]
[1776179303430,45.69,74932.62,0.5,-0.38395,0.00011,28.82596]
[1776179303486,45.69,74913.57,0.5,-0.38606,0.00011,28.86519]
[1776179304442,45.69,74913.57,0.5,-0.38606,0.00011,28.86519]
[1776179304494,45.69,74915.13,0.5,-0.38588,0.00011,28.862]
[1776179304849,45.69,74915.13,0.5,-0.38588,0.00011,28.862]
[1776179304894,45.69,74915.13,0.5,-0.38588,0.00011,28.862]
[1776179305185,45.69,74915.13,0.5,-0.38588,0.00011,28.862]
[1776179305277,45.69,74915.13,0.5,-0.38588,0.00011,28.862]
[1776179305501,45.69,74917.82,0.5,-0.38559,0.00011,28.85653]
[1776179306600,45.7,74920.93,0.5,-0.38524,0.00011,28.85016]
[1776179306778,45.7,74920.93,0.5,-0.38524,0.00011,28.85016]
[1776179307076,45.7,74920.93,0.5,-0.38524,0.00011,28.85016]
[1776179309096,45.69,74932.15,0.5,-0.384,0.00011,28.82691]
[1776179309760,45.69,74932.18,0.5,-0.38399,0.00011,28.82683]
[1776179309805,45.69,74932.18,0.5,-0.38399,0.00011,28.82683]
[1776179309822,45.69,74932.18,0.5,-0.38399,0.00011,28.82683]
[1776179309945,45.69,74932.18,0.5,-0.38399,0.00011,28.82683]
[1776179310411,45.69,74932.18,0.5,-0.38399,0.00011,28.82683]
[1776179310546,45.69,74915.83,0.5,-0.3858,0.00011,28.86056]
[1776179310723,45.69,74915.83,0.5,-0.3858,0.00011,28.86056]
[1776179310915,45.69,74915.83,0.5,-0.3858,0.00011,28.86056]
[1776179311436,45.69,74915.83,0.5,-0.3858,0.00011,28.86056]
[1776179311555,45.7,74905.61,0.5,-0.38693,0.00011,28.87852]
[1776179311647,45.7,74905.61,0.5,-0.38693,0.00011,28.87852]
[1776179311721,45.7,74905.61,0.5,-0.38693,0.00011,28.87852]
[1776179311916,45.7,74905.61,0.5,-0.38693,0.00011,28.87852]
[1776179312562,45.69,74916.43,0.5,-0.38573,0.00011,28.85647]
[1776179313916,45.69,74923.02,0.5,-0.385,0.00011,28.84291]
[1776179315170,45.69,74923.62,0.5,-0.38493,0.00011,28.84165]
[1776179315657,45.69,74925.14,0.5,-0.38476,0.00011,28.83849]
[1776179315665,45.69,74925.14,0.5,-0.38476,0.00011,28.83849]
[1776179315685,45.69,74925.14,0.5,-0.38476,0.00011,28.83849]
[1776179315705,45.69,74925.14,0.5,-0.38476,0.00011,28.83849]
[1776179315828,45.69,74925.14,0.5,-0.38476,0.00011,28.83849]
[1776179316198,45.69,74925.14,0.5,-0.38476,0.00011,28.83849]
[1776179316590,45.69,74901.62,0.5,-0.38737,0.00011,28.88647]
[1776179316678,45.69,74901.62,0.5,-0.38737,0.00011,28.88647]
[1776179316707,45.69,74901.62,0.5,-0.38737,0.00011,28.88647]
[1776179316886,45.69,74901.62,0.5,-0.38737,0.00011,28.88647]
[1776179317132,45.69,74901.62,0.5,-0.38737,0.00011,28.88647]
[1776179318090,45.69,74901.62,0.5,-0.38737,0.00011,28.88647]
[1776179318190,45.69,74901.62,0.5,-0.38737,0.00011,28.88647]
[1776179318249,45.69,74901.62,0.5,-0.38737,0.00011,28.88647]
[1776179318291,45.69,74901.62,0.5,-0.38737,0.00011,28.88647]
[1776179318437,45.69,74901.62,0.5,-0.38737,0.00011,28.88647]
[1776179318528,45.69,74901.62,0.5,-0.38737,0.00011,28.88647]
[1776179318606,45.69,74859.89,0.5,-0.39202,0.00011,28.96846]
[1776179318643,45.69,74859.89,0.5,-0.39202,0.00011,28.96846]
[1776179318670,45.69,74859.89,0.5,-0.39202,0.00011,28.96846]
[1776179318770,45.69,74859.89,0.5,-0.39202,0.00011,28.96846]
[1776179318817,45.69,74859.89,0.5,-0.39202,0.00011,28.96846]
[1776179318939,45.69,74859.89,0.5,-0.39202,0.00011,28.96846]
[1776179318994,45.69,74859.89,0.5,-0.39202,0.00011,28.96846]
[1776179319002,45.69,74859.89,0.5,-0.39202,0.00011,28.96846]
[1776179319055,45.69,74859.89,0.5,-0.39202,0.00011,28.96846]
[1776179319267,45.69,74859.89,0.5,-0.39202,0.00011,28.96846]
[1776179319496,45.69,74859.89,0.5,-0.39202,0.00011,28.96846]
[1776179319890,45.69,74859.89,0.5,-0.39201,0.00011,28.96843]
[1776179319985,45.69,74859.89,0.5,-0.39201,0.00011,28.96843]
[1776179320404,45.69,74859.89,0.5,-0.39201,0.00011,28.96843]
[1776179320651,45.69,74840.21,0.5,-0.39421,0.00011,29.00567]
[1776179320683,45.69,74840.21,0.5,-0.39421,0.00011,29.00567]
[1776179320736,45.69,74840.21,0.5,-0.39421,0.00011,29.00567]
[1776179320757,45.69,74840.21,0.5,-0.39421,0.00011,29.00567]
[1776179320813,45.69,74840.21,0.5,-0.39421,0.00011,29.00567]
[1776179320994,45.69,74840.21,0.5,-0.39421,0.00011,29.00567]
[1776179321099,45.69,74840.21,0.5,-0.39421,0.00011,29.00567]
[1776179321375,45.69,74840.21,0.5,-0.39421,0.00011,29.00567]
[1776179321548,45.69,74840.21,0.5,-0.39421,0.00011,29.00567]
[1776179321876,45.69,74840.21,0.5,-0.39421,0.00011,29.00562]
[1776179322515,45.69,74840.21,0.5,-0.39421,0.00011,29.00562]
[1776179322540,45.69,74840.21,0.5,-0.39421,0.00011,29.00562]
[1776179322610,45.69,74840.21,0.5,-0.39421,0.00011,29.00562]
[1776179322643,45.69,74840.21,0.5,-0.39421,0.00011,29.00562]
[1776179322570,45.69,74851.1,0.5,-0.39299,0.00011,28.98504]
[1776179323358,45.69,74851.1,0.5,-0.39299,0.00011,28.98504]
[1776179323458,45.69,74851.1,0.5,-0.39299,0.00011,28.98504]
[1776179323511,45.69,74851.1,0.5,-0.39299,0.00011,28.98504]
[1776179323520,45.69,74851.1,0.5,-0.39299,0.00011,28.98504]
[1776179323531,45.69,74851.1,0.5,-0.39299,0.00011,28.98504]
[1776179323552,45.69,74851.1,0.5,-0.39299,0.00011,28.98504]
[1776179323591,45.69,74851.1,0.5,-0.39299,0.00011,28.98504]
[1776179323599,45.69,74851.1,0.5,-0.39299,0.00011,28.98504]
[1776179323568,45.69,74846.46,0.5,-0.39351,0.00011,28.99382]
[1776179323685,45.69,74846.46,0.5,-0.39351,0.00011,28.99382]
[1776179323831,45.69,74846.46,0.5,-0.39351,0.00011,28.99382]
[1776179324554,45.69,74846.46,0.5,-0.39351,0.00011,28.99382]
[1776179324605,45.69,74822.54,0.5,-0.39618,0.00011,29.03827]
[1776179324782,45.69,74822.54,0.5,-0.39618,0.00011,29.03827]
[1776179325354,45.69,74822.54,0.5,-0.39618,0.00011,29.03827]
[1776179325581,45.69,74822.54,0.5,-0.39618,0.00011,29.03827]
[1776179325552,45.69,74797.45,0.5,-0.39899,0.00011,29.08351]
[1776179325681,45.69,74797.45,0.5,-0.39899,0.00011,29.08351]
[1776179326009,45.69,74797.45,0.5,-0.39899,0.00011,29.08351]
[1776179326514,45.69,74797.45,0.5,-0.39899,0.00011,29.08351]
[1776179326545,45.69,74797.45,0.5,-0.39899,0.00011,29.08351]
[1776179326564,45.69,74797.45,0.5,-0.39899,0.00011,29.08351]
[1776179326567,45.69,74797.45,0.5,-0.39899,0.00011,29.08351]
[1776179326796,45.69,74792.25,0.5,-0.39957,0.00011,29.09269]
[1776179327522,45.69,74792.25,0.5,-0.39957,0.00011,29.09269]
[1776179327528,45.69,74792.25,0.5,-0.39957,0.00011,29.09269]
[1776179327564,45.69,74792.25,0.5,-0.39957,0.00011,29.09269]
[1776179328379,45.69,74796.03,0.5,-0.39915,0.00011,29.08601]
[1776179328470,45.69,74796.03,0.5,-0.39915,0.00011,29.08601]
[1776179328830,45.69,74792.24,0.5,-0.39957,0.00011,29.09269]
[1776179328864,45.69,74792.24,0.5,-0.39957,0.00011,29.09269]
[1776179329349,45.69,74792.24,0.5,-0.39957,0.00011,29.09269]
[1776179329367,45.69,74792.24,0.5,-0.39957,0.00011,29.09269]
[1776179330010,45.69,74789.68,0.5,-0.39986,0.00011,29.09718]
[1776179330590,45.69,74789.68,0.5,-0.39986,0.00011,29.09718]
[1776179332355,45.69,74794.11,0.5,-0.39936,0.00011,29.08937]
[1776179333174,45.68,74794.26,0.5,-0.39934,0.00011,29.08909]
[1776179333200,45.68,74794.26,0.5,-0.39934,0.00011,29.08909]
[1776179333448,45.68,74794.26,0.5,-0.39934,0.00011,29.08909]
[1776179333560,45.68,74794.26,0.5,-0.39934,0.00011,29.08909]
[1776179333650,45.68,74794.26,0.5,-0.39934,0.00011,29.08909]
[1776179333677,45.68,74793.36,0.5,-0.39944,0.00011,29.09066]
[1776179333698,45.68,74793.36,0.5,-0.39944,0.00011,29.09066]
[1776179333760,45.68,74793.36,0.5,-0.39944,0.00011,29.09066]
[1776179333805,45.68,74793.36,0.5,-0.39944,0.00011,29.09066]
[1776179334039,45.68,74793.36,0.5,-0.39944,0.00011,29.09066]
[1776179334152,45.68,74793.36,0.5,-0.39944,0.00011,29.09066]
[1776179334171,45.68,74793.36,0.5,-0.39944,0.00011,29.09066]
[1776179334670,45.68,74797.08,0.5,-0.39903,0.00011,29.08408]
[1776179335281,45.68,74797.08,0.5,-0.39903,0.00011,29.08408]
[1776179335516,45.68,74797.08,0.5,-0.39903,0.00011,29.08408]
[1776179336199,45.69,74802.42,0.5,-0.39843,0.00011,29.0746]
[1776179336402,45.69,74802.42,0.5,-0.39843,0.00011,29.0746]
[1776179336771,45.68,74800.28,0.5,-0.39867,0.00011,29.07841]
[1776179336873,45.68,74800.28,0.5,-0.39867,0.00011,29.07841]
[1776179336967,45.68,74800.28,0.5,-0.39867,0.00011,29.07841]
[1776179337351,45.68,74800.28,0.5,-0.39867,0.00011,29.07841]
[1776179338244,45.68,74798.53,0.5,-0.39887,0.00011,29.08152]
[1776179341028,45.68,74792.61,0.5,-0.39953,0.00011,29.09198]
[1776179341653,45.68,74789.23,0.5,-0.39991,0.00011,29.09791]
[1776179341774,45.68,74789.23,0.5,-0.39991,0.00011,29.09791]
[1776179341970,45.68,74789.23,0.5,-0.39991,0.00011,29.09791]
[1776179342353,45.68,74789.23,0.5,-0.39991,0.00011,29.09791]
[1776179342929,45.68,74782.41,0.5,-0.40067,0.00011,29.10982]
[1776179343134,45.68,74782.41,0.5,-0.40067,0.00011,29.10982]
[1776179343586,45.68,74782.41,0.5,-0.40067,0.00011,29.10982]
[1776179343833,45.68,74784.47,0.5,-0.40044,0.00011,29.10621]
[1776179343891,45.68,74784.47,0.5,-0.40044,0.00011,29.10621]
[1776179344431,45.68,74784.47,0.5,-0.40044,0.00011,29.10621]
[1776179344639,45.68,74784.47,0.5,-0.40044,0.00011,29.10621]
[1776179344532,45.68,74791.68,0.5,-0.39963,0.00011,29.09357]
[1776179344741,45.68,74791.68,0.5,-0.39963,0.00011,29.09357]
[1776179344753,45.68,74791.68,0.5,-0.39963,0.00011,29.09357]
[1776179344998,45.68,74791.68,0.5,-0.39963,0.00011,29.09357]
[1776179345524,45.68,74791.68,0.5,-0.39963,0.00011,29.09357]
[1776179345636,45.68,74791.68,0.5,-0.39963,0.00011,29.09357]
[1776179345747,45.68,74790.1,0.5,-0.39981,0.00011,29.09634]
[1776179345776,45.68,74790.1,0.5,-0.39981,0.00011,29.09634]
[1776179346178,45.68,74790.1,0.5,-0.39981,0.00011,29.09634]
[1776179346353,45.68,74790.1,0.5,-0.39981,0.00011,29.09634]
[1776179346678,45.68,74790.1,0.5,-0.39981,0.00011,29.09634]
[1776179346715,45.68,74790.1,0.5,-0.39981,0.00011,29.09634]
[1776179346665,45.68,74770.71,0.5,-0.40198,0.00011,29.12995]
[1776179346876,45.68,74770.71,0.5,-0.40198,0.00011,29.12995]
[1776179347012,45.68,74770.71,0.5,-0.40198,0.00011,29.12995]
[1776179347074,45.68,74770.71,0.5,-0.40198,0.00011,29.12995]
[1776179347344,45.68,74770.71,0.5,-0.40198,0.00011,29.12995]
[1776179347472,45.68,74770.71,0.5,-0.40198,0.00011,29.12995]
[1776179347528,45.68,74742.92,0.5,-0.40511,0.00011,29.17661]
[1776179347762,45.68,74742.92,0.5,-0.40511,0.00011,29.17661]
[1776179348078,45.68,74742.92,0.5,-0.40511,0.00011,29.17661]
[1776179348207,45.68,74742.92,0.5,-0.40511,0.00011,29.17661]
[1776179348208,45.68,74727.16,0.5,-0.40689,0.00011,29.20228]
[1776179348678,45.68,74727.16,0.5,-0.40689,0.00011,29.20228]
[1776179348693,45.68,74727.16,0.5,-0.40689,0.00011,29.20228]
[1776179349156,45.68,74727.16,0.5,-0.40689,0.00011,29.20228]
[1776179349311,45.68,74727.16,0.5,-0.40689,0.00011,29.20228]
[1776179349661,45.68,74727.16,0.5,-0.40689,0.00011,29.20228]
[1776179349707,45.68,74722.06,0.5,-0.40747,0.00011,29.21047]
[1776179349745,45.68,74722.06,0.5,-0.40747,0.00011,29.21047]
[1776179349872,45.68,74722.06,0.5,-0.40747,0.00011,29.21047]
[1776179349944,45.68,74722.06,0.5,-0.40747,0.00011,29.21047]
[1776179350617,45.68,74727.77,0.5,-0.40682,0.00011,29.2013]
[1776179350796,45.68,74727.77,0.5,-0.40682,0.00011,29.2013]
[1776179350944,45.68,74727.77,0.5,-0.40682,0.00011,29.2013]
[1776179350975,45.68,74727.77,0.5,-0.40682,0.00011,29.2013]
[1776179351217,45.68,74727.77,0.5,-0.40682,0.00011,29.2013]
[1776179351391,45.68,74727.77,0.5,-0.40682,0.00011,29.2013]
[1776179351422,45.68,74727.77,0.5,-0.40682,0.00011,29.2013]
[1776179351524,45.68,74736.6,0.5,-0.40583,0.00011,29.18699]
[1776179351786,45.68,74736.6,0.5,-0.40583,0.00011,29.18699]
[1776179352545,45.68,74736.6,0.5,-0.40583,0.00011,29.18699]
[1776179352623,45.68,74736.6,0.5,-0.40583,0.00011,29.18699]
[1776179352668,45.68,74736.6,0.5,-0.40583,0.00011,29.18699]
[1776179352645,45.68,74726.02,0.5,-0.40702,0.00011,29.20414]
[1776179352757,45.68,74726.02,0.5,-0.40702,0.00011,29.20414]
[1776179352809,45.68,74726.02,0.5,-0.40702,0.00011,29.20414]
[1776179352823,45.68,74726.02,0.5,-0.40702,0.00011,29.20414]
[1776179352990,45.68,74726.02,0.5,-0.40702,0.00011,29.20414]
[1776179353442,45.68,74726.02,0.5,-0.40702,0.00011,29.20414]
[1776179353690,45.68,74726.02,0.5,-0.40702,0.00011,29.20414]
[1776179353649,45.68,74706.26,0.5,-0.40925,0.00011,29.23544]
[1776179353876,45.68,74706.26,0.5,-0.40925,0.00011,29.23544]
[1776179354214,45.68,74706.26,0.5,-0.40925,0.00011,29.23544]
[1776179354381,45.68,74701.83,0.5,-0.40975,0.00011,29.24232]
[1776179354982,45.68,74701.83,0.5,-0.40975,0.00011,29.24232]
[1776179355968,45.68,74705.73,0.5,-0.40931,0.00011,29.23624]
[1776179356178,45.68,74705.73,0.5,-0.40931,0.00011,29.23624]
[1776179356186,45.68,74705.73,0.5,-0.40931,0.00011,29.23624]
[1776179356205,45.68,74705.73,0.5,-0.40931,0.00011,29.23624]
[1776179356220,45.68,74705.73,0.5,-0.40931,0.00011,29.23624]
[1776179356449,45.68,74705.73,0.5,-0.40931,0.00011,29.23624]
[1776179356626,45.68,74705.73,0.5,-0.40931,0.00011,29.23624]
[1776179356591,45.68,74703.41,0.5,-0.40957,0.00011,29.23985]
[1776179357360,45.68,74703.41,0.5,-0.40957,0.00011,29.23985]
[1776179357550,45.68,74703.41,0.5,-0.40957,0.00011,29.23985]
[1776179357756,45.68,74703.41,0.5,-0.40957,0.00011,29.23985]
[1776179357643,45.68,74663.45,0.5,-0.4141,0.00011,29.30004]
[1776179358447,45.68,74652.62,0.5,-0.41533,0.00011,29.31574]
[1776179359089,45.68,74652.62,0.5,-0.41533,0.00011,29.31574]
[1776179359222,45.68,74652.62,0.5,-0.41533,0.00011,29.31574]
[1776179359353,45.68,74652.62,0.5,-0.41533,0.00011,29.31574]
[1776179359559,45.68,74652.62,0.5,-0.41533,0.00011,29.31574]
[1776179359593,45.68,74652.62,0.5,-0.41533,0.00011,29.31574]
[1776179359633,45.68,74652.16,0.5,-0.41538,0.00011,29.3164]
[1776179359833,45.68,74652.16,0.5,-0.41538,0.00011,29.3164]
[1776179359956,45.68,74652.16,0.5,-0.41538,0.00011,29.3164]
[1776179360285,45.68,74652.16,0.5,-0.41538,0.00011,29.3164]
[1776179360946,45.68,74636.2,0.5,-0.4172,0.00011,29.33894]
[1776179361017,45.68,74636.2,0.5,-0.4172,0.00011,29.33894]
[1776179361690,45.68,74636.2,0.5,-0.4172,0.00011,29.33894]
[1776179361741,45.68,74636.2,0.5,-0.4172,0.00011,29.33894]
[1776179361041,45.68,74625.1,0.5,-0.41846,0.00011,29.35426]
[1776179361836,45.68,74625.1,0.5,-0.41846,0.00011,29.35426]
[1776179361920,45.68,74625.1,0.5,-0.41846,0.00011,29.35426]
[1776179362114,45.68,74625.1,0.5,-0.41846,0.00011,29.35426]
[1776179362219,45.68,74625.1,0.5,-0.41846,0.00011,29.35426]
[1776179362378,45.68,74625.1,0.5,-0.41846,0.00011,29.35426]
[1776179362583,45.68,74625.1,0.5,-0.41846,0.00011,29.35426]
[1776179362734,45.68,74629.97,0.5,-0.4179,0.00011,29.34756]
[1776179363129,45.68,74629.97,0.5,-0.4179,0.00011,29.34756]
[1776179363455,45.68,74629.97,0.5,-0.4179,0.00011,29.34756]
[1776179363565,45.68,74629.97,0.5,-0.4179,0.00011,29.34756]
[1776179363805,45.68,74628.48,0.5,-0.41807,0.00011,29.34961]
[1776179364031,45.68,74628.48,0.5,-0.41807,0.00011,29.34961]
[1776179364151,45.68,74628.48,0.5,-0.41807,0.00011,29.34961]
[1776179364238,45.68,74628.48,0.5,-0.41807,0.00011,29.34961]
[1776179364675,45.68,74628.48,0.5,-0.41807,0.00011,29.34961]
[1776179365028,45.68,74631.18,0.5,-0.41777,0.00011,29.34589]
[1776179365541,45.68,74631.18,0.5,-0.41777,0.00011,29.34589]
[1776179365770,45.68,74633.04,0.5,-0.41755,0.00011,29.34332]
[1776179366159,45.68,74633.04,0.5,-0.41755,0.00011,29.34332]
[1776179366511,45.68,74633.04,0.5,-0.41755,0.00011,29.34332]
[1776179367065,45.68,74635.09,0.5,-0.41732,0.00011,29.34047]
[1776179367083,45.68,74635.09,0.5,-0.41732,0.00011,29.34047]
[1776179367173,45.68,74635.09,0.5,-0.41732,0.00011,29.34047]
[1776179367230,45.68,74635.09,0.5,-0.41732,0.00011,29.34047]
[1776179367300,45.68,74635.09,0.5,-0.41732,0.00011,29.34047]
[1776179367752,45.68,74635.15,0.5,-0.41731,0.00011,29.34039]
[1776179367784,45.68,74635.15,0.5,-0.41731,0.00011,29.34039]
[1776179367800,45.68,74635.15,0.5,-0.41731,0.00011,29.34039]
[1776179367820,45.68,74635.15,0.5,-0.41731,0.00011,29.34039]
[1776179368033,45.68,74635.15,0.5,-0.41731,0.00011,29.34039]
[1776179368364,45.68,74635.15,0.5,-0.41731,0.00011,29.34039]
[1776179368679,45.68,74650.04,0.5,-0.41562,0.00011,29.31936]
[1776179369128,45.68,74650.04,0.5,-0.41562,0.00011,29.31936]
[1776179369503,45.68,74650.04,0.5,-0.41562,0.00011,29.31936]
[1776179369650,45.68,74650.04,0.5,-0.41562,0.00011,29.31936]
[1776179369627,45.68,74665.81,0.5,-0.41383,0.00011,29.29657]
[1776179370111,45.68,74675.32,0.5,-0.41275,0.00011,29.28254]
[1776179371117,45.68,74679.72,0.5,-0.41224,0.00011,29.27305]
[1776179371759,45.68,74679.72,0.5,-0.41224,0.00011,29.27305]
[1776179372172,45.68,74679.72,0.5,-0.41224,0.00011,29.27305]
[1776179372177,45.68,74679.72,0.5,-0.41224,0.00011,29.27305]
[1776179372555,45.68,74679.72,0.5,-0.41224,0.00011,29.27305]
[1776179373292,45.68,74680.71,0.5,-0.41213,0.00011,29.27154]
[1776179373294,45.68,74680.71,0.5,-0.41213,0.00011,29.27154]
[1776179373438,45.68,74680.71,0.5,-0.41213,0.00011,29.27154]
[1776179373626,45.68,74680.71,0.5,-0.41213,0.00011,29.27154]
[1776179373853,45.68,74686.23,0.5,-0.4115,0.00011,29.2632]
[1776179374064,45.68,74686.23,0.5,-0.4115,0.00011,29.2632]
[1776179374145,45.68,74686.23,0.5,-0.4115,0.00011,29.2632]
[1776179374245,45.68,74686.23,0.5,-0.4115,0.00011,29.2632]
[1776179374487,45.68,74686.23,0.5,-0.4115,0.00011,29.2632]
[1776179374538,45.67,74706.04,0.5,-0.40926,0.00011,29.23273]
[1776179375368,45.67,74706.04,0.5,-0.40926,0.00011,29.23273]
[1776179375469,45.67,74728.6,0.5,-0.40671,0.00011,29.19691]
[1776179375936,45.67,74728.6,0.5,-0.40671,0.00011,29.19691]
[1776179376013,45.67,74728.6,0.5,-0.40671,0.00011,29.19691]
[1776179376212,45.67,74728.6,0.5,-0.40671,0.00011,29.19691]
[1776179376407,45.67,74728.6,0.5,-0.40671,0.00011,29.19691]
[1776179376413,45.67,74737.34,0.5,-0.40572,0.00011,29.18272]
[1776179376898,45.67,74737.34,0.5,-0.40572,0.00011,29.18272]
[1776179377268,45.67,74737.34,0.5,-0.40572,0.00011,29.18272]
[1776179378807,45.68,74747.0,0.5,-0.40464,0.00011,29.16683]
[1776179378844,45.68,74747.0,0.5,-0.40464,0.00011,29.16683]
[1776179378854,45.68,74747.0,0.5,-0.40464,0.00011,29.16683]
[1776179378881,45.68,74747.0,0.5,-0.40464,0.00011,29.16683]
[1776179379066,45.68,74747.0,0.5,-0.40464,0.00011,29.16683]
[1776179379265,45.68,74747.0,0.5,-0.40464,0.00011,29.16683]
[1776179379366,45.68,74754.72,0.5,-0.40377,0.00011,29.15396]
[1776179380108,45.68,74754.72,0.5,-0.40377,0.00011,29.15396]
[1776179380635,45.68,74754.72,0.5,-0.40377,0.00011,29.15396]
[1776179381198,45.67,74758.08,0.5,-0.40339,0.00011,29.1483]
[1776179381442,45.67,74758.08,0.5,-0.40339,0.00011,29.1483]
[1776179381471,45.67,74758.08,0.5,-0.40339,0.00011,29.1483]
[1776179381703,45.67,74758.08,0.5,-0.40339,0.00011,29.1483]
[1776179381724,45.67,74758.48,0.5,-0.40334,0.00011,29.14761]
[1776179382135,45.67,74758.48,0.5,-0.40334,0.00011,29.14761]
[1776179382283,45.67,74758.48,0.5,-0.40334,0.00011,29.14761]
[1776179382498,45.67,74758.48,0.5,-0.40334,0.00011,29.14761]
[1776179382642,45.67,74758.48,0.5,-0.40334,0.00011,29.14761]
[1776179382693,45.67,74746.53,0.5,-0.40469,0.00011,29.16757]
[1776179382849,45.67,74746.53,0.5,-0.40469,0.00011,29.16757]
[1776179382942,45.67,74746.53,0.5,-0.40469,0.00011,29.16757]
[1776179383401,45.67,74746.53,0.5,-0.40469,0.00011,29.16757]
[1776179383580,45.67,74746.53,0.5,-0.40469,0.00011,29.16757]
[1776179383623,45.67,74746.53,0.5,-0.40469,0.00011,29.16757]
[1776179383652,45.67,74728.72,0.5,-0.4067,0.00011,29.19673]
[1776179384022,45.67,74728.72,0.5,-0.4067,0.00011,29.19673]
[1776179384141,45.67,74728.72,0.5,-0.4067,0.00011,29.19673]
[1776179384368,45.67,74728.72,0.5,-0.4067,0.00011,29.19673]
[1776179384705,45.67,74728.72,0.5,-0.4067,0.00011,29.19673]
[1776179384463,45.68,74715.43,0.5,-0.4082,0.00011,29.21799]
[1776179385085,45.68,74715.43,0.5,-0.4082,0.00011,29.21799]
[1776179385093,45.68,74715.43,0.5,-0.4082,0.00011,29.21799]
[1776179385380,45.68,74715.43,0.5,-0.4082,0.00011,29.21799]
[1776179385624,45.68,74715.43,0.5,-0.4082,0.00011,29.21799]
[1776179385713,45.68,74715.43,0.5,-0.4082,0.00011,29.21799]
[1776179385741,45.68,74705.32,0.5,-0.40934,0.00011,29.23387]
[1776179385938,45.68,74705.32,0.5,-0.40934,0.00011,29.23387]
[1776179386492,45.68,74705.32,0.5,-0.40934,0.00011,29.23387]
[1776179386517,45.68,74705.32,0.5,-0.40934,0.00011,29.23387]
[1776179386976,45.67,74701.26,0.5,-0.4098,0.00011,29.24017]
[1776179387005,45.67,74701.26,0.5,-0.4098,0.00011,29.24017]
[1776179387134,45.67,74701.26,0.5,-0.4098,0.00011,29.24017]
[1776179387168,45.67,74701.26,0.5,-0.4098,0.00011,29.24017]
[1776179387212,45.67,74701.26,0.5,-0.4098,0.00011,29.24017]
[1776179387278,45.67,74701.26,0.5,-0.4098,0.00011,29.24017]
[1776179387368,45.67,74701.26,0.5,-0.4098,0.00011,29.24017]
[1776179388401,45.67,74706.1,0.5,-0.40925,0.00011,29.23263]
[1776179388467,45.67,74706.1,0.5,-0.40925,0.00011,29.23263]
[1776179388713,45.67,74706.1,0.5,-0.40925,0.00011,29.23263]
[1776179389434,45.67,74710.96,0.5,-0.4087,0.00011,29.22501]
[1776179389491,45.67,74725.75,0.5,-0.40703,0.00011,29.20149]
[1776179390361,45.67,74736.29,0.5,-0.40584,0.00011,29.18444]
[1776179391630,45.67,74736.29,0.5,-0.40584,0.00011,29.18444]
[1776179391679,45.67,74736.29,0.5,-0.40584,0.00011,29.18444]
[1776179392065,45.68,74737.08,0.5,-0.40575,0.00011,29.18317]
[1776179392162,45.68,74737.08,0.5,-0.40575,0.00011,29.18317]
[1776179392198,45.68,74737.08,0.5,-0.40575,0.00011,29.18317]
[1776179393448,45.68,74736.63,0.5,-0.40581,0.00011,29.18392]
[1776179393623,45.68,74736.63,0.5,-0.40581,0.00011,29.18392]
[1776179393755,45.68,74736.63,0.5,-0.40581,0.00011,29.18392]
[1776179393784,45.68,74732.71,0.5,-0.40625,0.00011,29.19033]
[1776179395052,45.68,74732.46,0.5,-0.40628,0.00011,29.19075]
[1776179395056,45.68,74732.46,0.5,-0.40628,0.00011,29.19075]
[1776179396035,45.68,74735.02,0.5,-0.40599,0.00011,29.1866]
[1776179396851,45.68,74732.25,0.5,-0.4063,0.00011,29.19112]
[1776179396964,45.68,74732.25,0.5,-0.4063,0.00011,29.19112]
[1776179397336,45.68,74735.52,0.5,-0.40594,0.00011,29.1858]
[1776179399744,45.68,74740.12,0.5,-0.40542,0.00011,29.17828]
[1776179401220,45.68,74742.57,0.5,-0.40514,0.00011,29.17427]
[1776179401632,45.68,74742.57,0.5,-0.40514,0.00011,29.17427]
[1776179401637,45.68,74742.57,0.5,-0.40514,0.00011,29.17427]
[1776179401663,45.68,74742.57,0.5,-0.40514,0.00011,29.17427]
[1776179401703,45.68,74742.57,0.5,-0.40514,0.00011,29.17427]
[1776179401755,45.68,74742.57,0.5,-0.40514,0.00011,29.17427]
[1776179401911,45.68,74746.65,0.5,-0.40468,0.00011,29.16754]
[1776179402259,45.68,74746.65,0.5,-0.40468,0.00011,29.16754]
[1776179402330,45.68,74746.65,0.5,-0.40468,0.00011,29.16754]
[1776179402690,45.68,74746.65,0.5,-0.40468,0.00011,29.16754]
[1776179402768,45.68,74738.51,0.5,-0.4056,0.00011,29.18097]
[1776179403213,45.68,74738.51,0.5,-0.4056,0.00011,29.18097]
[1776179403432,45.68,74738.51,0.5,-0.4056,0.00011,29.18097]
[1776179403446,45.68,74738.51,0.5,-0.4056,0.00011,29.18097]
[1776179403767,45.68,74738.51,0.5,-0.4056,0.00011,29.18097]
[1776179403538,45.68,74724.25,0.5,-0.40721,0.00011,29.20409]
[1776179403906,45.68,74724.25,0.5,-0.40721,0.00011,29.20409]
[1776179404594,45.68,74724.25,0.5,-0.40721,0.00011,29.20409]
[1776179404886,45.68,74729.55,0.5,-0.40661,0.00011,29.19557]
[1776179404980,45.68,74729.55,0.5,-0.40661,0.00011,29.19557]
[1776179405019,45.68,74729.55,0.5,-0.40661,0.00011,29.19557]
[1776179405155,45.68,74729.55,0.5,-0.40661,0.00011,29.19557]
[1776179405430,45.68,74729.55,0.5,-0.40661,0.00011,29.19557]
[1776179405769,45.68,74729.55,0.5,-0.40661,0.00011,29.19557]
[1776179405795,45.68,74738.8,0.5,-0.40557,0.00011,29.18053]
[1776179406026,45.68,74738.8,0.5,-0.40557,0.00011,29.18053]
[1776179406407,45.68,74749.55,0.5,-0.40436,0.00011,29.16276]
[1776179407152,45.68,74749.55,0.5,-0.40436,0.00011,29.16276]
[1776179407416,45.68,74749.95,0.5,-0.40431,0.00011,29.16204]
[1776179408158,45.68,74749.95,0.5,-0.40431,0.00011,29.16204]
[1776179408179,45.68,74749.95,0.5,-0.40431,0.00011,29.16204]
[1776179408422,45.68,74742.5,0.5,-0.40515,0.00011,29.17437]
[1776179410094,45.68,74742.81,0.5,-0.40511,0.00011,29.17385]
[1776179413374,45.68,74740.45,0.5,-0.40538,0.00011,29.17774]
[1776179413399,45.68,74740.45,0.5,-0.40538,0.00011,29.17774]
[1776179413432,45.68,74740.45,0.5,-0.40538,0.00011,29.17774]
[1776179413437,45.68,74740.45,0.5,-0.40538,0.00011,29.17774]
[1776179413754,45.68,74740.45,0.5,-0.40538,0.00011,29.17774]
[1776179413795,45.68,74740.45,0.5,-0.40538,0.00011,29.17774]
[1776179413769,45.68,74734.11,0.5,-0.4061,0.00011,29.18811]
[1776179415324,45.68,74728.22,0.5,-0.40676,0.00011,29.19767]
[1776179415392,45.68,74728.22,0.5,-0.40676,0.00011,29.19767]
[1776179415632,45.68,74728.22,0.5,-0.40676,0.00011,29.19767]
[1776179415790,45.68,74728.22,0.5,-0.40676,0.00011,29.19767]
[1776179415854,45.68,74728.22,0.5,-0.40676,0.00011,29.19767]
[1776179416116,45.68,74724.74,0.5,-0.40715,0.00011,29.20328]
[1776179416465,45.68,74724.74,0.5,-0.40715,0.00011,29.20328]
[1776179416724,45.68,74724.74,0.5,-0.40715,0.00011,29.20328]
[1776179416778,45.68,74704.14,0.5,-0.40948,0.00011,29.23584]
[1776179417661,45.68,74704.14,0.5,-0.40948,0.00011,29.23584]
[1776179417821,45.68,74699.78,0.5,-0.40998,0.00011,29.24259]
[1776179418505,45.68,74708.14,0.5,-0.40903,0.00011,29.22957]
[1776179419119,45.68,74708.14,0.5,-0.40903,0.00011,29.22957]
[1776179419722,45.68,74717.78,0.5,-0.40794,0.00011,29.21437]
[1776179419842,45.68,74717.78,0.5,-0.40794,0.00011,29.21437]
[1776179421940,45.68,74718.63,0.5,-0.40784,0.00011,29.21302]
[1776179421999,45.68,74718.63,0.5,-0.40784,0.00011,29.21302]
[1776179422037,45.68,74718.63,0.5,-0.40784,0.00011,29.21302]
[1776179422064,45.68,74718.63,0.5,-0.40784,0.00011,29.21302]
[1776179422087,45.68,74718.63,0.5,-0.40784,0.00011,29.21302]
[1776179422242,45.68,74718.63,0.5,-0.40784,0.00011,29.21302]
[1776179422431,45.68,74718.63,0.5,-0.40784,0.00011,29.21302]
[1776179422535,45.68,74728.09,0.5,-0.40678,0.00011,29.19787]
[1776179423542,45.68,74737.73,0.5,-0.40569,0.00011,29.18223]
[1776179423979,45.68,74737.73,0.5,-0.40569,0.00011,29.18223]
[1776179425318,45.68,74744.01,0.5,-0.40498,0.00011,29.17193]
[1776179425359,45.68,74744.01,0.5,-0.40498,0.00011,29.17193]
[1776179425435,45.68,74744.01,0.5,-0.40498,0.00011,29.17193]
[1776179425561,45.68,74752.14,0.5,-0.40407,0.00011,29.15846]
[1776179426004,45.68,74752.14,0.5,-0.40407,0.00011,29.15846]
[1776179426573,45.68,74760.03,0.5,-0.40318,0.00011,29.14521]
[1776179427445,45.68,74760.03,0.5,-0.40318,0.00011,29.14521]
[1776179427484,45.68,74760.03,0.5,-0.40318,0.00011,29.14521]
[1776179427599,45.68,74760.03,0.5,-0.40318,0.00011,29.14521]
[1776179427606,45.68,74760.03,0.5,-0.40318,0.00011,29.14521]
[1776179427735,45.68,74760.03,0.5,-0.40318,0.00011,29.14521]
[1776179427618,45.68,74770.83,0.5,-0.40196,0.00011,29.12683]
[1776179427843,45.68,74770.83,0.5,-0.40196,0.00011,29.12683]
[1776179428572,45.68,74770.83,0.5,-0.40196,0.00011,29.12683]
[1776179428581,45.68,74785.58,0.5,-0.4003,0.00011,29.10128]
[1776179429456,45.68,74785.58,0.5,-0.4003,0.00011,29.10128]
[1776179429555,45.68,74785.58,0.5,-0.4003,0.00011,29.10128]
[1776179430437,45.68,74787.43,0.5,-0.40009,0.00011,29.09803]
[1776179431737,45.68,74785.3,0.5,-0.40033,0.00011,29.10174]
[1776179432106,45.68,74783.9,0.5,-0.40048,0.00011,29.1013]
[1776179432256,45.68,74783.9,0.5,-0.40048,0.00011,29.1013]
[1776179433628,45.68,74779.25,0.5,-0.401,0.00011,29.10936]
[1776179433957,45.68,74776.4,0.5,-0.40132,0.00011,29.11427]
[1776179434314,45.68,74776.4,0.5,-0.40132,0.00011,29.11427]
[1776179435546,45.68,74777.05,0.5,-0.40125,0.00011,29.11312]
[1776179435612,45.68,74777.05,0.5,-0.40125,0.00011,29.11312]
[1776179435796,45.68,74777.05,0.5,-0.40125,0.00011,29.11312]
[1776179436280,45.68,74774.69,0.5,-0.40151,0.00011,29.11717]
[1776179437092,45.67,74779.19,0.5,-0.401,0.00011,29.10937]
[1776179437328,45.67,74779.19,0.5,-0.401,0.00011,29.10937]
[1776179437431,45.67,74779.19,0.5,-0.401,0.00011,29.10937]
[1776179437650,45.67,74771.68,0.5,-0.40185,0.00011,29.1223]
[1776179437952,45.67,74771.68,0.5,-0.40185,0.00011,29.1223]
[1776179437957,45.67,74771.68,0.5,-0.40185,0.00011,29.1223]
[1776179438263,45.67,74771.68,0.5,-0.40185,0.00011,29.1223]
[1776179438824,45.67,74755.15,0.5,-0.40371,0.00011,29.15031]
[1776179439796,45.67,74755.15,0.5,-0.40371,0.00011,29.15031]
[1776179439817,45.67,74755.15,0.5,-0.40371,0.00011,29.15031]
[1776179439666,45.67,74745.09,0.5,-0.40484,0.00011,29.16704]
[1776179439998,45.67,74745.09,0.5,-0.40484,0.00011,29.16704]
[1776179440349,45.67,74745.09,0.5,-0.40484,0.00011,29.16704]
[1776179440518,45.67,74745.09,0.5,-0.40484,0.00011,29.16704]
[1776179441522,45.67,74742.9,0.5,-0.40509,0.00011,29.17065]
[1776179441684,45.67,74747.93,0.5,-0.40452,0.00011,29.16234]
[1776179441889,45.67,74747.93,0.5,-0.40452,0.00011,29.16234]
[1776179442725,45.67,74747.93,0.5,-0.40452,0.00011,29.16234]
[1776179442752,45.67,74748.75,0.5,-0.40443,0.00011,29.16096]
[1776179443096,45.67,74748.75,0.5,-0.40443,0.00011,29.16096]
[1776179443283,45.67,74748.75,0.5,-0.40443,0.00011,29.16096]
[1776179443641,45.67,74748.75,0.5,-0.40443,0.00011,29.16096]
[1776179443698,45.67,74746.78,0.5,-0.40465,0.00011,29.16422]
[1776179447302,45.67,74746.29,0.5,-0.40471,0.00011,29.16509]
[1776179447388,45.67,74746.29,0.5,-0.40471,0.00011,29.16509]
[1776179447726,45.67,74751.43,0.5,-0.40413,0.00011,29.15657]
[1776179448079,45.67,74751.43,0.5,-0.40413,0.00011,29.15657]
[1776179448608,45.67,74751.43,0.5,-0.40413,0.00011,29.15657]
[1776179448623,45.67,74751.43,0.5,-0.40413,0.00011,29.15657]
[1776179448733,45.67,74751.26,0.5,-0.40415,0.00011,29.15685]
[1776179449162,45.67,74751.26,0.5,-0.40415,0.00011,29.15685]
[1776179449172,45.67,74751.26,0.5,-0.40415,0.00011,29.15685]
[1776179449740,45.67,74751.56,0.5,-0.40411,0.00011,29.15632]
[1776179449989,45.67,74751.56,0.5,-0.40411,0.00011,29.15632]
[1776179450023,45.67,74751.56,0.5,-0.40411,0.00011,29.15632]
[1776179450062,45.67,74751.56,0.5,-0.40411,0.00011,29.15632]
[1776179450746,45.67,74751.45,0.5,-0.40412,0.00011,29.15648]
[1776179452490,45.67,74751.09,0.5,-0.40416,0.00011,29.15706]
[1776179452493,45.67,74751.09,0.5,-0.40416,0.00011,29.15706]
[1776179452960,45.67,74751.72,0.5,-0.40409,0.00011,29.15599]
[1776179453151,45.67,74751.72,0.5,-0.40409,0.00011,29.15599]
[1776179453645,45.67,74751.72,0.5,-0.40409,0.00011,29.15599]
[1776179453767,45.67,74759.39,0.5,-0.40322,0.00011,29.1431]
[1776179455645,45.67,74764.33,0.5,-0.40267,0.00011,29.13472]
[1776179456388,45.67,74768.76,0.5,-0.40217,0.00011,29.12715]
[1776179456497,45.67,74768.76,0.5,-0.40217,0.00011,29.12715]
[1776179457501,45.67,74763.26,0.5,-0.40279,0.00011,29.13648]
[1776179457803,45.67,74758.83,0.5,-0.40328,0.00011,29.14395]
[1776179459076,45.67,74757.36,0.5,-0.40345,0.00011,29.1464]
[1776179459589,45.67,74757.36,0.5,-0.40345,0.00011,29.1464]
[1776179459810,45.67,74760.06,0.5,-0.40314,0.00011,29.14184]
[1776179461584,45.67,74765.51,0.5,-0.40253,0.00011,29.13258]
[1776179462150,45.66,74769.91,0.5,-0.40203,0.00011,29.12504]
[1776179462455,45.66,74769.91,0.5,-0.40203,0.00011,29.12504]
[1776179462473,45.66,74769.91,0.5,-0.40203,0.00011,29.12504]
[1776179462618,45.66,74769.91,0.5,-0.40203,0.00011,29.12504]
[1776179462836,45.66,74769.91,0.5,-0.40203,0.00011,29.12504]
[1776179462872,45.66,74769.91,0.5,-0.40203,0.00011,29.12504]
[1776179464845,45.66,74783.86,0.5,-0.40046,0.00011,29.10085]
[1776179465814,45.66,74783.86,0.5,-0.40046,0.00011,29.10085]
[1776179466553,45.66,74787.4,0.5,-0.40006,0.00011,29.09464]
[1776179466563,45.66,74787.4,0.5,-0.40006,0.00011,29.09464]
[1776179468669,45.66,74794.29,0.5,-0.39928,0.00011,29.08248]
[1776179468916,45.66,74800.09,0.5,-0.39863,0.00011,29.07217]
[1776179469072,45.66,74800.09,0.5,-0.39863,0.00011,29.07217]
[1776179469082,45.66,74800.09,0.5,-0.39863,0.00011,29.07217]
[1776179469114,45.66,74800.09,0.5,-0.39863,0.00011,29.07217]
[1776179469126,45.66,74800.09,0.5,-0.39863,0.00011,29.07217]
[1776179469178,45.66,74800.09,0.5,-0.39863,0.00011,29.07217]
[1776179469211,45.66,74800.09,0.5,-0.39863,0.00011,29.07217]
[1776179469432,45.66,74800.09,0.5,-0.39863,0.00011,29.07217]
[1776179469577,45.66,74800.09,0.5,-0.39863,0.00011,29.07217]
[1776179469642,45.66,74800.09,0.5,-0.39863,0.00011,29.07217]
[1776179469881,45.66,74808.85,0.5,-0.39765,0.00011,29.05647]
[1776179470242,45.66,74808.85,0.5,-0.39765,0.00011,29.05647]
[1776179470256,45.66,74808.85,0.5,-0.39765,0.00011,29.05647]
[1776179470454,45.66,74808.85,0.5,-0.39765,0.00011,29.05647]
[1776179470463,45.66,74808.85,0.5,-0.39765,0.00011,29.05647]
[1776179470464,45.66,74808.85,0.5,-0.39765,0.00011,29.05647]
[1776179470592,45.66,74808.85,0.5,-0.39765,0.00011,29.05647]
[1776179470680,45.66,74808.85,0.5,-0.39765,0.00011,29.05647]
[1776179471205,45.66,74808.85,0.5,-0.39765,0.00011,29.05648]
[1776179471537,45.66,74808.85,0.5,-0.39765,0.00011,29.05648]
[1776179471779,45.66,74808.85,0.5,-0.39765,0.00011,29.05648]
[1776179471860,45.66,74808.85,0.5,-0.39765,0.00011,29.05648]
[1776179471912,45.66,74808.85,0.5,-0.39765,0.00011,29.05648]
[1776179471881,45.66,74820.17,0.5,-0.39638,0.00011,29.03593]
[1776179471929,45.66,74820.17,0.5,-0.39638,0.00011,29.03593]
[1776179472432,45.66,74820.17,0.5,-0.39638,0.00011,29.03593]
[1776179472628,45.66,74820.17,0.5,-0.39638,0.00011,29.03593]
[1776179472669,45.66,74820.17,0.5,-0.39638,0.00011,29.03593]
[1776179472718,45.66,74820.17,0.5,-0.39638,0.00011,29.03593]
[1776179472844,45.66,74820.17,0.5,-0.39638,0.00011,29.03593]
[1776179472820,45.66,74829.67,0.5,-0.39532,0.00011,29.01842]
[1776179472905,45.66,74845.34,0.5,-0.39356,0.00011,28.98912]
[1776179474185,45.66,74845.34,0.5,-0.39356,0.00011,28.98912]
[1776179474851,45.66,74845.34,0.5,-0.39356,0.00011,28.98912]
[1776179475833,45.66,74845.84,0.5,-0.39351,0.00011,28.98813]
[1776179480949,45.65,74846.58,0.5,-0.39341,0.00011,28.98645]
[1776179481390,45.65,74846.58,0.5,-0.39341,0.00011,28.98645]
[1776179481506,45.65,74846.58,0.5,-0.39341,0.00011,28.98645]
[1776179481556,45.65,74846.58,0.5,-0.39341,0.00011,28.98645]
[1776179481705,45.65,74844.51,0.5,-0.39364,0.00011,28.99026]
[1776179482548,45.65,74844.51,0.5,-0.39364,0.00011,28.99026]
[1776179482592,45.65,74844.51,0.5,-0.39364,0.00011,28.99026]
[1776179482610,45.65,74844.51,0.5,-0.39364,0.00011,28.99026]
[1776179482879,45.65,74844.51,0.5,-0.39364,0.00011,28.99026]
[1776179482896,45.65,74844.51,0.5,-0.39364,0.00011,28.99026]
[1776179483327,45.65,74838.23,0.5,-0.39434,0.00011,29.00202]
[1776179483651,45.65,74838.23,0.5,-0.39434,0.00011,29.00202]
[1776179483752,45.65,74829.99,0.5,-0.39526,0.00011,29.01739]
[1776179485533,45.65,74832.61,0.5,-0.39497,0.00011,29.01253]
[1776179485999,45.65,74835.69,0.5,-0.39462,0.00011,29.00677]
[1776179486121,45.65,74835.69,0.5,-0.39462,0.00011,29.00677]
[1776179487343,45.65,74842.65,0.5,-0.39384,0.00011,28.99373]
[1776179489646,45.65,74846.57,0.5,-0.3934,0.00011,28.98633]
[1776179490763,45.65,74843.94,0.5,-0.3937,0.00011,28.9913]
[1776179490826,45.65,74843.94,0.5,-0.3937,0.00011,28.9913]
[1776179491603,45.65,74842.34,0.5,-0.39388,0.00011,28.99431]
[1776179491610,45.65,74842.34,0.5,-0.39388,0.00011,28.99431]
[1776179491737,45.65,74844.32,0.5,-0.39364,0.00011,28.98764]
[1776179491916,45.65,74844.32,0.5,-0.39364,0.00011,28.98764]
[1776179491951,45.65,74844.32,0.5,-0.39364,0.00011,28.98764]
[1776179492044,45.65,74853.1,0.5,-0.39266,0.00011,28.97099]
[1776179493470,45.65,74853.1,0.5,-0.39266,0.00011,28.97099]
[1776179493685,45.65,74853.1,0.5,-0.39266,0.00011,28.97099]
[1776179493782,45.65,74853.1,0.5,-0.39266,0.00011,28.97099]
[1776179493849,45.65,74862.51,0.5,-0.39161,0.00011,28.95287]
[1776179493979,45.65,74862.51,0.5,-0.39161,0.00011,28.95287]
[1776179495401,45.65,74867.55,0.5,-0.39105,0.00011,28.94312]
[1776179495573,45.65,74867.55,0.5,-0.39105,0.00011,28.94312]
[1776179497820,45.64,74872.47,0.5,-0.39049,0.00011,28.9335]
[1776179497964,45.64,74873.0,0.5,-0.39043,0.00011,28.93244]
[1776179498003,45.64,74873.0,0.5,-0.39043,0.00011,28.93244]
[1776179498087,45.64,74873.0,0.5,-0.39043,0.00011,28.93244]
[1776179498495,45.64,74873.0,0.5,-0.39043,0.00011,28.93244]
[1776179498673,45.64,74873.0,0.5,-0.39043,0.00011,28.93244]
[1776179498734,45.64,74873.0,0.5,-0.39043,0.00011,28.93244]
[1776179498898,45.64,74873.0,0.5,-0.39043,0.00011,28.93244]
[1776179498843,45.64,74887.81,0.5,-0.38878,0.00011,28.90325]
[1776179499028,45.64,74887.81,0.5,-0.38878,0.00011,28.90325]
[1776179499098,45.64,74887.81,0.5,-0.38878,0.00011,28.90325]
[1776179499149,45.64,74887.81,0.5,-0.38878,0.00011,28.90325]
[1776179499161,45.64,74887.81,0.5,-0.38878,0.00011,28.90325]
[1776179499876,45.64,74887.81,0.5,-0.38878,0.00011,28.90325]
[1776179499475,45.64,74898.95,0.5,-0.38754,0.00011,28.88098]
[1776179499999,45.64,74898.95,0.5,-0.38754,0.00011,28.88098]
[1776179500403,45.64,74898.95,0.5,-0.38754,0.00011,28.88098]
[1776179500503,45.64,74898.95,0.5,-0.38754,0.00011,28.88098]
[1776179502046,45.64,74889.3,0.5,-0.38862,0.00011,28.90029]
[1776179503316,45.64,74890.44,0.5,-0.38849,0.00011,28.89802]
[1776179503323,45.64,74890.44,0.5,-0.38849,0.00011,28.89802]
[1776179505140,45.64,74878.7,0.5,-0.3898,0.00011,28.92126]
[1776179506265,45.64,74878.7,0.5,-0.3898,0.00011,28.92126]
[1776179508834,45.64,74879.99,0.5,-0.38965,0.00011,28.9187]
[1776179514205,45.64,74880.72,0.5,-0.38957,0.00011,28.91717]
[1776179519240,45.64,74880.61,0.5,-0.38958,0.00011,28.91733]
[1776179520263,45.64,74880.61,0.5,-0.38958,0.00011,28.91733]
[1776179520318,45.64,74880.61,0.5,-0.38958,0.00011,28.91733]
[1776179520471,45.64,74880.61,0.5,-0.38958,0.00011,28.91733]
[1776179520638,45.64,74880.61,0.5,-0.38958,0.00011,28.91733]
[1776179521529,45.64,74879.55,0.5,-0.38969,0.00011,28.91939]
[1776179521656,45.64,74879.55,0.5,-0.38969,0.00011,28.91939]
[1776179521789,45.64,74879.55,0.5,-0.38969,0.00011,28.91939]
[1776179521937,45.64,74879.55,0.5,-0.38969,0.00011,28.91939]
[1776179521858,45.64,74871.61,0.5,-0.39058,0.00011,28.93494]
[1776179522261,45.64,74857.42,0.5,-0.39216,0.00011,28.96238]
[1776179523005,45.64,74857.42,0.5,-0.39216,0.00011,28.96238]
[1776179523085,45.64,74857.42,0.5,-0.39216,0.00011,28.96238]
[1776179523107,45.64,74857.42,0.5,-0.39216,0.00011,28.96238]
[1776179523408,45.64,74857.42,0.5,-0.39216,0.00011,28.96238]
[1776179523919,45.64,74857.42,0.5,-0.39216,0.00011,28.96238]
[1776179523509,45.64,74850.24,0.5,-0.39296,0.00011,28.97606]
[1776179524234,45.64,74850.24,0.5,-0.39296,0.00011,28.97606]
[1776179524246,45.64,74850.24,0.5,-0.39296,0.00011,28.97606]
[1776179524262,45.64,74850.24,0.5,-0.39296,0.00011,28.97606]
[1776179524296,45.64,74850.24,0.5,-0.39296,0.00011,28.97606]
[1776179525383,45.64,74845.06,0.5,-0.39354,0.00011,28.98587]
[1776179525421,45.64,74845.06,0.5,-0.39354,0.00011,28.98587]
[1776179525436,45.64,74845.06,0.5,-0.39354,0.00011,28.98587]
[1776179525453,45.64,74845.06,0.5,-0.39354,0.00011,28.98587]
[1776179525582,45.64,74845.06,0.5,-0.39354,0.00011,28.98587]
[1776179526349,45.64,74843.68,0.5,-0.3937,0.00011,28.98848]
[1776179526354,45.64,74843.68,0.5,-0.3937,0.00011,28.98848]
[1776179526541,45.64,74843.68,0.5,-0.3937,0.00011,28.98848]
[1776179526574,45.64,74843.68,0.5,-0.3937,0.00011,28.98848]
[1776179527450,45.64,74830.99,0.5,-0.39512,0.00011,29.01223]
[1776179528081,45.64,74830.99,0.5,-0.39512,0.00011,29.01223]
[1776179529054,45.64,74824.07,0.5,-0.39589,0.00011,29.02499]
[1776179530093,45.64,74823.91,0.5,-0.39591,0.00011,29.02525]
[1776179531115,45.63,74827.7,0.5,-0.39548,0.00011,29.01821]
[1776179532610,45.63,74824.79,0.5,-0.39581,0.00011,29.02358]
[1776179532837,45.63,74824.79,0.5,-0.39581,0.00011,29.02358]
[1776179532954,45.63,74824.79,0.5,-0.39581,0.00011,29.02358]
[1776179532995,45.63,74822.95,0.5,-0.39601,0.00011,29.02692]
[1776179533430,45.63,74822.95,0.5,-0.39601,0.00011,29.02692]
[1776179533649,45.63,74812.16,0.5,-0.39722,0.00011,29.0466]
[1776179534547,45.63,74812.16,0.5,-0.39722,0.00011,29.0466]
[1776179535324,45.63,74810.27,0.5,-0.39743,0.00011,29.04999]
[1776179535430,45.63,74810.27,0.5,-0.39743,0.00011,29.04999]
[1776179535526,45.63,74810.27,0.5,-0.39743,0.00011,29.04999]
[1776179535615,45.63,74810.27,0.5,-0.39743,0.00011,29.04999]
[1776179535655,45.63,74810.27,0.5,-0.39743,0.00011,29.04999]
[1776179535748,45.63,74810.27,0.5,-0.39743,0.00011,29.04999]
[1776179535895,45.63,74810.27,0.5,-0.39743,0.00011,29.04999]
[1776179535922,45.63,74810.27,0.5,-0.39743,0.00011,29.04999]
[1776179535856,45.63,74812.82,0.5,-0.39714,0.00011,29.04533]
[1776179535992,45.63,74812.82,0.5,-0.39714,0.00011,29.04533]
[1776179536008,45.63,74812.82,0.5,-0.39714,0.00011,29.04533]
[1776179536457,45.63,74812.82,0.5,-0.39714,0.00011,29.04533]
[1776179536505,45.63,74802.33,0.5,-0.39832,0.00011,29.06425]
[1776179537748,45.63,74802.33,0.5,-0.39832,0.00011,29.06425]
[1776179540324,45.63,74795.06,0.5,-0.39914,0.00011,29.0772]
[1776179540849,45.63,74795.06,0.5,-0.39914,0.00011,29.0772]
[1776179542175,45.63,74805.12,0.5,-0.39801,0.00011,29.05922]
[1776179542197,45.63,74805.12,0.5,-0.39801,0.00011,29.05922]
[1776179542234,45.63,74805.12,0.5,-0.39801,0.00011,29.05922]
[1776179542318,45.63,74805.12,0.5,-0.39801,0.00011,29.05922]
[1776179544109,45.63,74811.98,0.5,-0.39724,0.00011,29.04685]
[1776179544161,45.63,74811.98,0.5,-0.39724,0.00011,29.04685]
[1776179544634,45.63,74811.98,0.5,-0.39724,0.00011,29.04685]
[1776179544687,45.63,74811.98,0.5,-0.39724,0.00011,29.04685]
[1776179544719,45.63,74811.98,0.5,-0.39724,0.00011,29.04685]
[1776179544754,45.63,74811.98,0.5,-0.39724,0.00011,29.04685]
[1776179544775,45.63,74811.98,0.5,-0.39724,0.00011,29.04685]
[1776179544902,45.63,74811.98,0.5,-0.39724,0.00011,29.04685]
[1776179545366,45.63,74813.4,0.5,-0.39708,0.00011,29.04428]
[1776179546055,45.63,74813.4,0.5,-0.39708,0.00011,29.04428]
[1776179546179,45.63,74799.31,0.5,-0.39866,0.00011,29.06964]
[1776179546282,45.63,74799.31,0.5,-0.39866,0.00011,29.06964]
[1776179546484,45.63,74785.17,0.5,-0.40025,0.00011,29.09463]
[1776179547132,45.63,74785.17,0.5,-0.40025,0.00011,29.09463]
[1776179547894,45.63,74785.17,0.5,-0.40025,0.00011,29.09463]
[1776179547902,45.63,74785.17,0.5,-0.40025,0.00011,29.09463]
[1776179547499,45.63,74795.9,0.5,-0.39904,0.00011,29.07572]
[1776179548633,45.63,74795.9,0.5,-0.39904,0.00011,29.07572]
[1776179548834,45.63,74806.63,0.5,-0.39784,0.00011,29.05651]
[1776179549277,45.63,74806.63,0.5,-0.39784,0.00011,29.05651]
[1776179549360,45.63,74806.63,0.5,-0.39784,0.00011,29.05651]
[1776179549752,45.63,74806.63,0.5,-0.39784,0.00011,29.05651]
[1776179550513,45.63,74789.32,0.5,-0.39978,0.00011,29.08734]
[1776179551068,45.63,74789.32,0.5,-0.39978,0.00011,29.08734]
[1776179551704,45.63,74789.32,0.5,-0.39978,0.00011,29.08734]
[1776179551840,45.63,74789.32,0.5,-0.39978,0.00011,29.08734]
[1776179551932,45.63,74779.98,0.5,-0.40082,0.00011,29.10079]
[1776179552038,45.63,74779.98,0.5,-0.40082,0.00011,29.10079]
[1776179552213,45.63,74779.98,0.5,-0.40082,0.00011,29.10079]
[1776179552228,45.63,74779.98,0.5,-0.40082,0.00011,29.10079]
[1776179552259,45.63,74779.98,0.5,-0.40082,0.00011,29.10079]
[1776179552362,45.63,74779.98,0.5,-0.40082,0.00011,29.10079]
[1776179552419,45.63,74779.98,0.5,-0.40082,0.00011,29.10079]
[1776179552472,45.63,74779.98,0.5,-0.40082,0.00011,29.10079]
[1776179552631,45.63,74779.98,0.5,-0.40082,0.00011,29.10079]
[1776179552713,45.63,74768.37,0.5,-0.40213,0.00011,29.12081]
[1776179553663,45.63,74768.37,0.5,-0.40213,0.00011,29.12081]
[1776179553750,45.63,74757.62,0.5,-0.40334,0.00011,29.13904]
[1776179554309,45.63,74757.62,0.5,-0.40334,0.00011,29.13904]
[1776179555482,45.63,74755.84,0.5,-0.40354,0.00011,29.14203]
[1776179555557,45.63,74755.84,0.5,-0.40354,0.00011,29.14203]
[1776179555984,45.63,74755.84,0.5,-0.40354,0.00011,29.14203]
[1776179560324,45.62,74751.21,0.5,-0.40405,0.00011,29.14966]
[1776179560366,45.62,74751.21,0.5,-0.40405,0.00011,29.14966]
[1776179560385,45.62,74751.21,0.5,-0.40405,0.00011,29.14966]
[1776179560414,45.62,74751.21,0.5,-0.40405,0.00011,29.14966]
[1776179560622,45.62,74751.21,0.5,-0.40405,0.00011,29.14966]
[1776179560772,45.62,74751.21,0.5,-0.40405,0.00011,29.14966]
[1776179560969,45.62,74751.21,0.5,-0.40405,0.00011,29.14966]
[1776179560986,45.62,74740.75,0.5,-0.40523,0.00011,29.16697]
[1776179561391,45.62,74740.75,0.5,-0.40523,0.00011,29.16697]
[1776179561446,45.62,74740.75,0.5,-0.40523,0.00011,29.16697]
[1776179561577,45.62,74740.75,0.5,-0.40523,0.00011,29.16697]
[1776179561766,45.62,74734.51,0.5,-0.40594,0.00011,29.1772]
[1776179562400,45.62,74734.51,0.5,-0.40594,0.00011,29.1772]
[1776179562568,45.62,74734.51,0.5,-0.40594,0.00011,29.1772]
[1776179563213,45.62,74729.04,0.5,-0.40655,0.00011,29.18611]
[1776179564451,45.62,74728.56,0.5,-0.40661,0.00011,29.1869]
[1776179564512,45.62,74728.56,0.5,-0.40661,0.00011,29.1869]
[1776179564601,45.62,74728.56,0.5,-0.40661,0.00011,29.1869]
[1776179564628,45.62,74728.56,0.5,-0.40661,0.00011,29.1869]
[1776179564717,45.62,74728.56,0.5,-0.40661,0.00011,29.1869]
[1776179565129,45.62,74723.22,0.5,-0.40721,0.00011,29.19552]
[1776179565848,45.62,74723.22,0.5,-0.40721,0.00011,29.19552]
[1776179566565,45.62,74721.26,0.5,-0.40744,0.00011,29.19867]
[1776179566920,45.62,74721.26,0.5,-0.40744,0.00011,29.19867]
[1776179566996,45.62,74712.21,0.5,-0.40846,0.00011,29.21307]
[1776179567578,45.62,74712.21,0.5,-0.40846,0.00011,29.21307]
[1776179567584,45.62,74712.21,0.5,-0.40846,0.00011,29.21307]
[1776179567636,45.62,74712.21,0.5,-0.40846,0.00011,29.21307]
[1776179567664,45.62,74712.21,0.5,-0.40846,0.00011,29.21307]
[1776179568656,45.62,74696.85,0.5,-0.4102,0.00011,29.23704]
[1776179569649,45.62,74696.85,0.5,-0.4102,0.00011,29.23704]
[1776179570785,45.62,74693.37,0.5,-0.41059,0.00011,29.24239]
[1776179570808,45.62,74693.37,0.5,-0.41059,0.00011,29.24239]
[1776179571151,45.62,74693.37,0.5,-0.41059,0.00011,29.24239]
[1776179571417,45.62,74693.13,0.5,-0.41062,0.00011,29.24275]
[1776179571478,45.62,74693.13,0.5,-0.41062,0.00011,29.24275]
[1776179571841,45.62,74693.13,0.5,-0.41062,0.00011,29.24275]
[1776179571945,45.62,74681.95,0.5,-0.41189,0.00011,29.25976]
[1776179572461,45.62,74681.95,0.5,-0.41189,0.00011,29.25976]
[1776179572830,45.62,74681.95,0.5,-0.41189,0.00011,29.25976]
[1776179572928,45.62,74674.83,0.5,-0.41269,0.00011,29.27039]
[1776179573894,45.62,74674.83,0.5,-0.41269,0.00011,29.27039]
[1776179574228,45.62,74677.64,0.5,-0.41237,0.00011,29.26617]
[1776179574921,45.62,74677.64,0.5,-0.41237,0.00011,29.26617]
[1776179575494,45.62,74679.89,0.5,-0.41212,0.00011,29.2628]
[1776179575822,45.62,74679.89,0.5,-0.41212,0.00011,29.2628]
[1776179575885,45.62,74679.89,0.5,-0.41212,0.00011,29.2628]
[1776179575904,45.62,74679.89,0.5,-0.41212,0.00011,29.2628]
[1776179575923,45.62,74679.89,0.5,-0.41212,0.00011,29.2628]
[1776179576018,45.62,74679.89,0.5,-0.41212,0.00011,29.2628]
[1776179576716,45.62,74667.91,0.5,-0.41348,0.00011,29.28062]
[1776179577399,45.62,74667.91,0.5,-0.41348,0.00011,29.28062]
[1776179577591,45.62,74667.91,0.5,-0.41348,0.00011,29.28062]
[1776179577881,45.62,74667.91,0.5,-0.41348,0.00011,29.28062]
[1776179577951,45.62,74660.72,0.5,-0.41429,0.00011,29.29113]
[1776179578065,45.62,74660.72,0.5,-0.41429,0.00011,29.29113]
[1776179578155,45.62,74660.72,0.5,-0.41429,0.00011,29.29113]
[1776179578937,45.62,74660.72,0.5,-0.41429,0.00011,29.29113]
[1776179578943,45.62,74660.72,0.5,-0.41429,0.00011,29.29113]
[1776179578966,45.62,74660.72,0.5,-0.41429,0.00011,29.29113]
[1776179579320,45.62,74662.41,0.5,-0.4141,0.00011,29.28862]
[1776179580058,45.61,74668.27,0.5,-0.41343,0.00011,29.27998]
[1776179580127,45.61,74668.27,0.5,-0.41343,0.00011,29.27998]
[1776179580494,45.61,74668.27,0.5,-0.41343,0.00011,29.27998]
[1776179580580,45.61,74668.27,0.5,-0.41343,0.00011,29.27998]
[1776179580642,45.61,74668.27,0.5,-0.41343,0.00011,29.27998]
[1776179580653,45.61,74668.27,0.5,-0.41343,0.00011,29.27998]
[1776179580686,45.61,74668.27,0.5,-0.41343,0.00011,29.27998]
[1776179580837,45.61,74668.27,0.5,-0.41343,0.00011,29.27998]
[1776179580929,45.61,74658.55,0.5,-0.41453,0.00011,29.29418]
[1776179581086,45.61,74658.55,0.5,-0.41453,0.00011,29.29418]
[1776179581166,45.61,74658.55,0.5,-0.41453,0.00011,29.29418]
[1776179581424,45.61,74658.55,0.5,-0.41453,0.00011,29.29418]
[1776179581426,45.61,74658.55,0.5,-0.41453,0.00011,29.29418]
[1776179581438,45.61,74658.55,0.5,-0.41453,0.00011,29.29418]
[1776179581864,45.61,74658.55,0.5,-0.41453,0.00011,29.29418]
[1776179581903,45.61,74658.55,0.5,-0.41453,0.00011,29.29418]
[1776179581976,45.61,74645.97,0.5,-0.41596,0.00011,29.31223]
[1776179582633,45.61,74645.97,0.5,-0.41596,0.00011,29.31223]
[1776179582810,45.61,74645.97,0.5,-0.41596,0.00011,29.31223]
[1776179582945,45.61,74645.97,0.5,-0.41596,0.00011,29.31223]
[1776179582963,45.61,74638.73,0.5,-0.41679,0.00011,29.32247]
[1776179583144,45.61,74638.73,0.5,-0.41679,0.00011,29.32247]
[1776179583257,45.61,74638.73,0.5,-0.41679,0.00011,29.32247]
[1776179583297,45.61,74638.73,0.5,-0.41679,0.00011,29.32247]
[1776179584015,45.61,74638.73,0.5,-0.41679,0.00011,29.32247]
[1776179583775,45.61,74647.97,0.5,-0.41573,0.00011,29.3094]
[1776179584077,45.61,74647.97,0.5,-0.41573,0.00011,29.3094]
[1776179584956,45.61,74655.86,0.5,-0.41484,0.00011,29.29806]
[1776179587119,45.61,74653.63,0.5,-0.41509,0.00011,29.30129]
[1776179587803,45.61,74661.86,0.5,-0.41415,0.00011,29.28934]
[1776179588716,45.61,74661.86,0.5,-0.41415,0.00011,29.28934]
[1776179588810,45.61,74668.17,0.5,-0.41344,0.00011,29.28006]
[1776179589182,45.61,74668.17,0.5,-0.41344,0.00011,29.28006]
[1776179589246,45.61,74668.17,0.5,-0.41344,0.00011,29.28006]
[1776179589685,45.61,74668.17,0.5,-0.41344,0.00011,29.28006]
[1776179589744,45.61,74668.17,0.5,-0.41344,0.00011,29.28006]
[1776179589797,45.61,74668.17,0.5,-0.41344,0.00011,29.28006]
[1776179589813,45.61,74668.17,0.5,-0.41344,0.00011,29.28006]
[1776179589819,45.61,74668.17,0.5,-0.41344,0.00011,29.28006]
[1776179589902,45.61,74687.87,0.5,-0.4112,0.00011,29.25052]
[1776179590518,45.61,74687.87,0.5,-0.4112,0.00011,29.25052]
[1776179590948,45.61,74715.57,0.5,-0.40806,0.00011,29.2074]
[1776179591478,45.61,74715.57,0.5,-0.40806,0.00011,29.2074]
[1776179591493,45.61,74715.57,0.5,-0.40806,0.00011,29.2074]
[1776179591764,45.61,74715.57,0.5,-0.40806,0.00011,29.2074]
[1776179591892,45.61,74715.57,0.5,-0.40806,0.00011,29.2074]
[1776179591957,45.61,74715.57,0.5,-0.40806,0.00011,29.2074]
[1776179591975,45.61,74729.46,0.5,-0.40649,0.00011,29.18511]
[1776179592553,45.61,74729.46,0.5,-0.40649,0.00011,29.18511]
[1776179592587,45.61,74729.46,0.5,-0.40649,0.00011,29.18511]
[1776179593017,45.61,74742.07,0.5,-0.40507,0.00011,29.16448]
[1776179593591,45.61,74742.07,0.5,-0.40507,0.00011,29.16448]
[1776179593610,45.61,74742.07,0.5,-0.40507,0.00011,29.16448]
[1776179593727,45.61,74742.07,0.5,-0.40507,0.00011,29.16448]
[1776179593735,45.61,74742.07,0.5,-0.40507,0.00011,29.16448]
[1776179593789,45.61,74742.07,0.5,-0.40507,0.00011,29.16448]
[1776179593879,45.61,74742.07,0.5,-0.40507,0.00011,29.16448]
[1776179594042,45.61,74742.07,0.5,-0.40507,0.00011,29.16448]
[1776179594060,45.61,74752.03,0.5,-0.40394,0.00011,29.14791]
[1776179594313,45.61,74752.03,0.5,-0.40394,0.00011,29.14791]
[1776179594527,45.61,74752.03,0.5,-0.40394,0.00011,29.14791]
[1776179594656,45.61,74752.03,0.5,-0.40394,0.00011,29.14791]
[1776179594923,45.61,74752.03,0.5,-0.40394,0.00011,29.14791]
[1776179595202,45.61,74758.61,0.5,-0.4032,0.00011,29.13683]
[1776179595325,45.61,74758.61,0.5,-0.4032,0.00011,29.13683]
[1776179595800,45.61,74758.61,0.5,-0.4032,0.00011,29.13683]
[1776179595867,45.61,74768.11,0.5,-0.40213,0.00011,29.12064]
[1776179596135,45.61,74768.11,0.5,-0.40213,0.00011,29.12064]
[1776179596155,45.61,74768.11,0.5,-0.40213,0.00011,29.12064]
[1776179596586,45.61,74768.11,0.5,-0.40213,0.00011,29.12064]
[1776179596875,45.61,74776.87,0.5,-0.40114,0.00011,29.10553]
[1776179597733,45.61,74776.87,0.5,-0.40114,0.00011,29.10553]
[1776179602556,45.61,74780.68,0.5,-0.4007,0.00011,29.09883]
[1776179602850,45.61,74780.68,0.5,-0.4007,0.00011,29.09883]
[1776179602918,45.61,74789.0,0.5,-0.39977,0.00011,29.08424]
[1776179604535,45.61,74791.25,0.5,-0.39951,0.00011,29.08026]
[1776179609567,45.61,74792.63,0.5,-0.39936,0.00011,29.0778]
[1776179610970,45.61,74791.6,0.5,-0.39947,0.00011,29.07961]
[1776179611035,45.61,74791.6,0.5,-0.39947,0.00011,29.07961]
[1776179611981,45.61,74775.94,0.5,-0.40123,0.00011,29.10413]
[1776179612968,45.61,74775.94,0.5,-0.40123,0.00011,29.10413]
[1776179615470,45.6,74775.49,0.5,-0.40127,0.00011,29.10484]
[1776179621043,45.6,74790.66,0.5,-0.39956,0.00011,29.07822]
[1776179623047,45.6,74790.68,0.5,-0.39956,0.00011,29.07818]
[1776179627843,45.6,74791.84,0.5,-0.39943,0.00011,29.07609]
[1776179633127,45.6,74794.07,0.5,-0.39917,0.00011,29.07209]
[1776179634842,45.6,74794.07,0.5,-0.39917,0.00011,29.07209]
[1776179635179,45.6,74793.37,0.5,-0.39925,0.00011,29.07332]
[1776179635261,45.6,74793.37,0.5,-0.39925,0.00011,29.07332]
[1776179641508,45.6,74800.11,0.5,-0.39849,0.00011,29.06131]
[1776179644325,45.6,74801.82,0.5,-0.3983,0.00011,29.05824]
[1776179644353,45.6,74801.82,0.5,-0.3983,0.00011,29.05824]
[1776179644357,45.6,74801.82,0.5,-0.3983,0.00011,29.05824]
[1776179644380,45.6,74801.82,0.5,-0.3983,0.00011,29.05824]
[1776179644408,45.6,74801.82,0.5,-0.3983,0.00011,29.05824]
[1776179644442,45.6,74801.82,0.5,-0.3983,0.00011,29.05824]
[1776179644544,45.6,74801.82,0.5,-0.3983,0.00011,29.05824]
[1776179644920,45.6,74801.82,0.5,-0.3983,0.00011,29.05824]
[1776179645045,45.6,74801.82,0.5,-0.3983,0.00011,29.05824]
[1776179645297,45.6,74797.94,0.5,-0.39874,0.00011,29.06517]
[1776179645340,45.6,74797.94,0.5,-0.39874,0.00011,29.06517]
[1776179645648,45.6,74797.94,0.5,-0.39874,0.00011,29.06517]
[1776179645921,45.6,74797.94,0.5,-0.39874,0.00011,29.06517]
[1776179646020,45.6,74820.46,0.5,-0.39621,0.00011,29.0244]
[1776179646353,45.6,74820.46,0.5,-0.39621,0.00011,29.0244]
[1776179646584,45.6,74820.46,0.5,-0.39621,0.00011,29.0244]
[1776179646907,45.6,74834.83,0.5,-0.39459,0.00011,28.99775]
[1776179647304,45.6,74834.83,0.5,-0.39459,0.00011,28.99775]
[1776179647614,45.6,74834.83,0.5,-0.39459,0.00011,28.99775]
[1776179647723,45.6,74831.39,0.5,-0.39498,0.00011,29.00418]
[1776179648609,45.6,74831.39,0.5,-0.39498,0.00011,29.00418]
[1776179648689,45.6,74820.46,0.5,-0.39621,0.00011,29.02442]
[1776179649384,45.6,74820.46,0.5,-0.39621,0.00011,29.02442]
[1776179649430,45.6,74820.46,0.5,-0.39621,0.00011,29.02442]
[1776179649504,45.6,74820.46,0.5,-0.39621,0.00011,29.02442]
[1776179649534,45.6,74820.46,0.5,-0.39621,0.00011,29.02442]
[1776179649644,45.6,74820.46,0.5,-0.39621,0.00011,29.02442]
[1776179649695,45.6,74820.46,0.5,-0.39621,0.00011,29.02442]
[1776179649718,45.6,74820.46,0.5,-0.39621,0.00011,29.02442]
[1776179650964,45.6,74814.28,0.5,-0.3969,0.00011,29.03574]
[1776179651434,45.6,74811.99,0.5,-0.39716,0.00011,29.03992]
[1776179651632,45.6,74811.99,0.5,-0.39716,0.00011,29.03992]
[1776179651732,45.6,74804.76,0.5,-0.39797,0.00011,29.05301]
[1776179652737,45.6,74804.76,0.5,-0.39797,0.00011,29.05301]
[1776179652769,45.6,74804.76,0.5,-0.39797,0.00011,29.05301]
[1776179653599,45.6,74799.04,0.5,-0.39862,0.00011,29.06327]
[1776179653734,45.6,74799.04,0.5,-0.39862,0.00011,29.06327]
[1776179654462,45.6,74802.37,0.5,-0.39824,0.00011,29.0573]
[1776179654683,45.6,74802.37,0.5,-0.39824,0.00011,29.0573]
[1776179654753,45.6,74802.37,0.5,-0.39824,0.00011,29.0573]
[1776179654916,45.6,74802.37,0.5,-0.39824,0.00011,29.0573]
[1776179655012,45.6,74802.37,0.5,-0.39824,0.00011,29.0573]
[1776179655081,45.6,74802.37,0.5,-0.39824,0.00011,29.0573]
[1776179655094,45.6,74802.37,0.5,-0.39824,0.00011,29.0573]
[1776179655393,45.6,74804.92,0.5,-0.39796,0.00011,29.05272]
[1776179655430,45.6,74804.92,0.5,-0.39796,0.00011,29.05272]
[1776179656306,45.6,74811.18,0.5,-0.39725,0.00011,29.04141]
[1776179656708,45.6,74811.18,0.5,-0.39725,0.00011,29.04141]
[1776179656898,45.6,74811.18,0.5,-0.39725,0.00011,29.04141]
[1776179657033,45.6,74811.18,0.5,-0.39725,0.00011,29.04141]
[1776179657050,45.6,74819.11,0.5,-0.39636,0.00011,29.02696]
[1776179657331,45.6,74819.11,0.5,-0.39636,0.00011,29.02696]
[1776179657338,45.6,74819.11,0.5,-0.39636,0.00011,29.02696]
[1776179657441,45.6,74819.11,0.5,-0.39636,0.00011,29.02696]
[1776179658303,45.6,74806.57,0.5,-0.39777,0.00011,29.04978]
[1776179659371,45.6,74806.57,0.5,-0.39777,0.00011,29.04978]
[1776179659658,45.6,74806.57,0.5,-0.39777,0.00011,29.04978]
[1776179659771,45.6,74806.57,0.5,-0.39777,0.00011,29.04978]
[1776179660568,45.6,74802.25,0.5,-0.39826,0.00011,29.05757]
[1776179660957,45.6,74802.25,0.5,-0.39826,0.00011,29.05757]
[1776179661058,45.6,74794.1,0.5,-0.39917,0.00011,29.07211]
[1776179661303,45.6,74794.1,0.5,-0.39917,0.00011,29.07211]
[1776179661644,45.6,74794.1,0.5,-0.39917,0.00011,29.07211]
[1776179665413,45.6,74788.03,0.5,-0.39986,0.00011,29.08282]
[1776179665578,45.6,74788.03,0.5,-0.39986,0.00011,29.08282]
[1776179665674,45.6,74788.03,0.5,-0.39986,0.00011,29.08282]
[1776179665807,45.6,74788.03,0.5,-0.39986,0.00011,29.08282]
[1776179667246,45.6,74792.71,0.5,-0.39933,0.00011,29.07453]
[1776179667619,45.6,74792.71,0.5,-0.39933,0.00011,29.07453]
[1776179667740,45.6,74792.71,0.5,-0.39933,0.00011,29.07453]
[1776179667961,45.6,74792.71,0.5,-0.39933,0.00011,29.07453]
[1776179668334,45.6,74797.17,0.5,-0.39883,0.00011,29.06659]
[1776179668370,45.6,74797.17,0.5,-0.39883,0.00011,29.06659]
[1776179668430,45.6,74797.17,0.5,-0.39883,0.00011,29.06659]
[1776179668516,45.6,74797.17,0.5,-0.39883,0.00011,29.06659]
[1776179668865,45.6,74797.17,0.5,-0.39883,0.00011,29.06659]
[1776179669146,45.6,74797.17,0.5,-0.39883,0.00011,29.06659]
[1776179669432,45.6,74802.29,0.5,-0.39825,0.00011,29.05744]
[1776179669736,45.6,74802.29,0.5,-0.39825,0.00011,29.05744]
[1776179671888,45.6,74810.93,0.5,-0.39728,0.00011,29.04185]
[1776179673831,45.6,74802.83,0.5,-0.39818,0.00011,29.05362]
[1776179675303,45.6,74799.3,0.5,-0.39858,0.00011,29.05995]
[1776179675778,45.6,74799.3,0.5,-0.39858,0.00011,29.05995]
[1776179677712,45.6,74795.88,0.5,-0.39897,0.00011,29.06605]
[1776179677920,45.6,74795.88,0.5,-0.39897,0.00011,29.06605]
[1776179683891,45.6,74797.31,0.5,-0.3988,0.00011,29.06349]
[1776179684045,45.6,74797.31,0.5,-0.3988,0.00011,29.06349]
[1776179684047,45.6,74797.31,0.5,-0.3988,0.00011,29.06349]
[1776179684826,45.6,74798.93,0.5,-0.39862,0.00011,29.0606]
[1776179684927,45.6,74789.59,0.5,-0.39967,0.00011,29.07718]
[1776179686019,45.6,74789.59,0.5,-0.39967,0.00011,29.07718]
[1776179686117,45.6,74779.56,0.5,-0.4008,0.00011,29.09475]
[1776179688412,45.6,74780.18,0.5,-0.40073,0.00011,29.09364]
[1776179689535,45.6,74784.77,0.5,-0.40021,0.00011,29.08558]
[1776179690894,45.6,74784.77,0.5,-0.40021,0.00011,29.08558]
[1776179692011,45.6,74789.53,0.5,-0.39967,0.00011,29.0772]
[1776179693618,45.6,74792.33,0.5,-0.39936,0.00011,29.07223]
[1776179695630,45.6,74784.95,0.5,-0.40019,0.00011,29.08522]
[1776179697428,45.59,74781.06,0.5,-0.40062,0.00011,29.092]
[1776179698362,45.59,74784.79,0.5,-0.4002,0.00011,29.08547]
[1776179698486,45.59,74784.79,0.5,-0.4002,0.00011,29.08547]
[1776179699130,45.59,74794.1,0.5,-0.39916,0.00011,29.06901]
[1776179699514,45.59,74794.1,0.5,-0.39916,0.00011,29.06901]
[1776179700777,45.59,74799.34,0.5,-0.39857,0.00011,29.05967]
[1776179701630,45.59,74800.86,0.5,-0.39839,0.00011,29.05696]
[1776179703846,45.59,74800.41,0.5,-0.39845,0.00011,29.05777]
[1776179707007,45.59,74804.31,0.5,-0.39801,0.00011,29.05078]
[1776179708442,45.59,74807.11,0.5,-0.39769,0.00011,29.04575]
[1776179710024,45.59,74809.48,0.5,-0.39743,0.00011,29.04148]
[1776179710123,45.59,74809.48,0.5,-0.39743,0.00011,29.04148]
[1776179710159,45.59,74809.48,0.5,-0.39743,0.00011,29.04148]
[1776179710530,45.6,74809.63,0.5,-0.39741,0.00011,29.04122]
[1776179710548,45.6,74809.63,0.5,-0.39741,0.00011,29.04122]
[1776179710573,45.6,74809.63,0.5,-0.39741,0.00011,29.04122]
[1776179711395,45.6,74808.83,0.5,-0.3975,0.00011,29.04268]
[1776179711535,45.6,74808.83,0.5,-0.3975,0.00011,29.04268]
[1776179711592,45.6,74808.83,0.5,-0.3975,0.00011,29.04268]
[1776179711695,45.6,74801.6,0.5,-0.39832,0.00011,29.05572]
[1776179712437,45.6,74801.6,0.5,-0.39832,0.00011,29.05572]
[1776179713515,45.6,74797.39,0.5,-0.39879,0.00011,29.06325]
[1776179714677,45.6,74792.93,0.5,-0.39929,0.00011,29.07118]
[1776179715913,45.6,74793.89,0.5,-0.39918,0.00011,29.06947]
[1776179719462,45.6,74794.47,0.5,-0.39912,0.00011,29.06843]
[1776179719639,45.6,74794.47,0.5,-0.39912,0.00011,29.06843]
[1776179719751,45.6,74786.11,0.5,-0.40006,0.00011,29.08319]
[1776179722858,45.59,74780.19,0.5,-0.40072,0.00011,29.09353]
[1776179722869,45.59,74780.19,0.5,-0.40072,0.00011,29.09353]
[1776179722921,45.59,74780.19,0.5,-0.40072,0.00011,29.09353]
[1776179722956,45.59,74780.19,0.5,-0.40072,0.00011,29.09353]
[1776179722983,45.59,74780.19,0.5,-0.40072,0.00011,29.09353]
[1776179723035,45.59,74780.19,0.5,-0.40072,0.00011,29.09353]
[1776179723083,45.59,74780.19,0.5,-0.40072,0.00011,29.09353]
[1776179723131,45.59,74780.19,0.5,-0.40072,0.00011,29.09353]
[1776179723176,45.59,74780.19,0.5,-0.40072,0.00011,29.09353]
[1776179723271,45.59,74780.19,0.5,-0.40072,0.00011,29.09353]
[1776179723430,45.59,74779.69,0.5,-0.40078,0.00011,29.09438]
[1776179723779,45.59,74752.36,0.5,-0.40386,0.00011,29.1411]
[1776179724798,45.59,74752.36,0.5,-0.40386,0.00011,29.1411]
[1776179724897,45.59,74752.36,0.5,-0.40386,0.00011,29.1411]
[1776179725078,45.59,74752.36,0.5,-0.40386,0.00011,29.1411]
[1776179725107,45.59,74752.36,0.5,-0.40386,0.00011,29.1411]
[1776179725124,45.59,74752.36,0.5,-0.40386,0.00011,29.1411]
[1776179725163,45.59,74739.88,0.5,-0.40527,0.00011,29.16187]
[1776179725398,45.59,74739.88,0.5,-0.40527,0.00011,29.16187]
[1776179725590,45.59,74739.88,0.5,-0.40527,0.00011,29.16187]
[1776179726080,45.59,74747.49,0.5,-0.40441,0.00011,29.14924]
[1776179726535,45.59,74747.49,0.5,-0.40441,0.00011,29.14924]
[1776179726603,45.59,74747.49,0.5,-0.40441,0.00011,29.14924]
[1776179726811,45.59,74755.34,0.5,-0.40352,0.00011,29.13609]
[1776179728543,45.59,74759.02,0.5,-0.40311,0.00011,29.12987]
[1776179729420,45.59,74761.06,0.5,-0.40288,0.00011,29.1264]
[1776179729536,45.59,74761.06,0.5,-0.40288,0.00011,29.1264]
[1776179729629,45.59,74761.06,0.5,-0.40288,0.00011,29.1264]
[1776179730535,45.59,74766.49,0.5,-0.40226,0.00011,29.11714]
[1776179730949,45.59,74766.49,0.5,-0.40226,0.00011,29.11714]
[1776179731845,45.59,74777.13,0.5,-0.40106,0.00011,29.09588]
[1776179732409,45.59,74777.13,0.5,-0.40106,0.00011,29.09588]
[1776179732560,45.59,74777.13,0.5,-0.40106,0.00011,29.09588]
[1776179733013,45.59,74777.13,0.5,-0.40106,0.00011,29.09588]
[1776179733088,45.59,74777.13,0.5,-0.40106,0.00011,29.09588]
[1776179733947,45.59,74781.44,0.5,-0.40057,0.00011,29.08836]
[1776179734929,45.59,74783.43,0.5,-0.40034,0.00011,29.08487]
[1776179734999,45.59,74783.43,0.5,-0.40034,0.00011,29.08487]
[1776179736764,45.59,74776.46,0.5,-0.40113,0.00011,29.09699]
[1776179737099,45.59,74776.46,0.5,-0.40113,0.00011,29.09699]
[1776179738957,45.59,74784.1,0.5,-0.40027,0.00011,29.08363]
[1776179744936,45.59,74787.47,0.5,-0.39988,0.00011,29.07764]
[1776179746722,45.59,74787.17,0.5,-0.39992,0.00011,29.07816]
[1776179747174,45.59,74787.17,0.5,-0.39992,0.00011,29.07816]
[1776179747199,45.59,74787.17,0.5,-0.39992,0.00011,29.07816]
[1776179747365,45.59,74788.52,0.5,-0.39976,0.00011,29.07577]
[1776179749809,45.59,74791.83,0.5,-0.39939,0.00011,29.06991]
[1776179752974,45.59,74790.54,0.5,-0.39953,0.00011,29.07218]
[1776179753263,45.59,74790.54,0.5,-0.39953,0.00011,29.07218]
[1776179755324,45.58,74784.84,0.5,-0.40017,0.00011,29.08219]
[1776179761792,45.58,74784.91,0.5,-0.40016,0.00011,29.08201]
[1776179761835,45.58,74784.91,0.5,-0.40016,0.00011,29.08201]
[1776179762043,45.58,74784.91,0.5,-0.40016,0.00011,29.08201]
[1776179762142,45.58,74784.91,0.5,-0.40016,0.00011,29.08201]
[1776179762207,45.58,74784.91,0.5,-0.40016,0.00011,29.08201]
[1776179763266,45.58,74783.65,0.5,-0.4003,0.00011,29.0842]
[1776179764708,45.58,74785.33,0.5,-0.40011,0.00011,29.08123]
[1776179765313,45.58,74785.33,0.5,-0.40011,0.00011,29.08123]
[1776179765313,45.58,74785.33,0.5,-0.40011,0.00011,29.08123]
[1776179765329,45.58,74782.93,0.5,-0.40038,0.00011,29.08542]
[1776179770433,45.58,74786.23,0.5,-0.40001,0.00011,29.07957]
[1776179770517,45.58,74786.23,0.5,-0.40001,0.00011,29.07957]
[1776179770548,45.58,74786.23,0.5,-0.40001,0.00011,29.07957]
[1776179771125,45.58,74796.0,0.5,-0.39891,0.00011,29.06227]
[1776179771458,45.58,74796.0,0.5,-0.39891,0.00011,29.06227]
[1776179772132,45.58,74803.38,0.5,-0.39808,0.00011,29.04906]
[1776179772635,45.58,74803.38,0.5,-0.39808,0.00011,29.04906]
[1776179774718,45.58,74804.97,0.5,-0.3979,0.00011,29.04621]
[1776179774970,45.58,74804.97,0.5,-0.3979,0.00011,29.04621]
[1776179775110,45.58,74804.97,0.5,-0.3979,0.00011,29.04621]
[1776179775152,45.58,74804.97,0.5,-0.3979,0.00011,29.04621]
[1776179775161,45.58,74804.97,0.5,-0.3979,0.00011,29.04621]
[1776179775340,45.58,74814.7,0.5,-0.39681,0.00011,29.02857]
[1776179775392,45.58,74814.7,0.5,-0.39681,0.00011,29.02857]
[1776179775418,45.58,74814.7,0.5,-0.39681,0.00011,29.02857]
[1776179775551,45.58,74814.7,0.5,-0.39681,0.00011,29.02857]
[1776179776179,45.58,74814.7,0.5,-0.39681,0.00011,29.02857]
[1776179776271,45.58,74814.7,0.5,-0.39681,0.00011,29.02857]
[1776179776248,45.58,74823.9,0.5,-0.39578,0.00011,29.01171]
[1776179777208,45.58,74823.9,0.5,-0.39578,0.00011,29.01171]
[1776179777340,45.58,74824.68,0.5,-0.39569,0.00011,29.01029]
[1776179777497,45.58,74824.68,0.5,-0.39569,0.00011,29.01029]
[1776179778255,45.58,74824.68,0.5,-0.39569,0.00011,29.01029]
[1776179778175,45.58,74816.26,0.5,-0.39664,0.00011,29.0258]
[1776179778347,45.58,74816.26,0.5,-0.39664,0.00011,29.0258]
[1776179778612,45.58,74816.26,0.5,-0.39664,0.00011,29.0258]
[1776179778614,45.58,74816.26,0.5,-0.39664,0.00011,29.0258]
[1776179779251,45.58,74816.26,0.5,-0.39664,0.00011,29.0258]
[1776179779288,45.58,74816.26,0.5,-0.39664,0.00011,29.0258]
[1776179779437,45.58,74809.51,0.5,-0.3974,0.00011,29.03811]
[1776179779459,45.58,74809.51,0.5,-0.3974,0.00011,29.03811]
[1776179779496,45.58,74809.51,0.5,-0.3974,0.00011,29.03811]
[1776179779697,45.58,74809.51,0.5,-0.3974,0.00011,29.03811]
[1776179779800,45.58,74809.51,0.5,-0.3974,0.00011,29.03811]
[1776179779813,45.58,74809.51,0.5,-0.3974,0.00011,29.03811]
[1776179780190,45.58,74795.95,0.5,-0.39892,0.00011,29.06248]
[1776179781220,45.58,74795.95,0.5,-0.39892,0.00011,29.06248]
[1776179781430,45.58,74798.23,0.5,-0.39866,0.00011,29.05842]
[1776179782203,45.58,74806.69,0.5,-0.39771,0.00011,29.04322]
[1776179782574,45.58,74806.69,0.5,-0.39771,0.00011,29.04322]
[1776179782580,45.58,74806.69,0.5,-0.39771,0.00011,29.04322]
[1776179782584,45.58,74806.69,0.5,-0.39771,0.00011,29.04322]
[1776179782684,45.58,74806.69,0.5,-0.39771,0.00011,29.04322]
[1776179782692,45.58,74806.69,0.5,-0.39771,0.00011,29.04322]
[1776179783213,45.58,74815.22,0.5,-0.39675,0.00011,29.02774]
[1776179783554,45.58,74815.22,0.5,-0.39675,0.00011,29.02774]
[1776179783561,45.58,74815.22,0.5,-0.39675,0.00011,29.02774]
[1776179785016,45.58,74819.15,0.5,-0.39631,0.00011,29.02057]
[1776179785709,45.58,74819.52,0.5,-0.39627,0.00011,29.01991]
[1776179785728,45.58,74819.52,0.5,-0.39627,0.00011,29.01991]
[1776179785735,45.58,74819.52,0.5,-0.39627,0.00011,29.01991]
[1776179785808,45.58,74819.52,0.5,-0.39627,0.00011,29.01991]
[1776179785842,45.58,74819.52,0.5,-0.39627,0.00011,29.01991]
[1776179785890,45.58,74819.52,0.5,-0.39627,0.00011,29.01991]
[1776179785905,45.58,74819.52,0.5,-0.39627,0.00011,29.01991]
[1776179786024,45.58,74819.52,0.5,-0.39627,0.00011,29.01991]
[1776179786082,45.58,74819.52,0.5,-0.39627,0.00011,29.01991]
[1776179786086,45.58,74819.52,0.5,-0.39627,0.00011,29.01991]
[1776179786232,45.59,74821.79,0.5,-0.39602,0.00011,29.01577]
[1776179787083,45.59,74821.79,0.5,-0.39602,0.00011,29.01577]
[1776179788879,45.59,74823.65,0.5,-0.39581,0.00011,29.01234]
[1776179788973,45.59,74823.65,0.5,-0.39581,0.00011,29.01234]
[1776179790105,45.58,74824.55,0.5,-0.39571,0.00011,29.01066]
[1776179791337,45.58,74824.55,0.5,-0.39571,0.00011,29.01064]
[1776179793107,45.58,74823.59,0.5,-0.39581,0.00011,29.0095]
[1776179793212,45.58,74823.59,0.5,-0.39581,0.00011,29.0095]
[1776179795205,45.58,74825.78,0.5,-0.39556,0.00011,29.00542]
[1776179796553,45.58,74830.38,0.5,-0.39504,0.00011,28.99686]
[1776179796682,45.58,74830.38,0.5,-0.39504,0.00011,28.99686]
[1776179796946,45.58,74830.38,0.5,-0.39504,0.00011,28.99686]
[1776179797083,45.58,74830.38,0.5,-0.39504,0.00011,28.99686]
[1776179797379,45.58,74827.9,0.5,-0.39532,0.00011,29.00146]
[1776179798929,45.58,74827.68,0.5,-0.39534,0.00011,29.00185]
[1776179800867,45.58,74825.49,0.5,-0.39559,0.00011,29.00588]
[1776179801024,45.58,74825.49,0.5,-0.39559,0.00011,29.00588]
[1776179801126,45.58,74825.49,0.5,-0.39559,0.00011,29.00588]
[1776179801334,45.58,74825.49,0.5,-0.39559,0.00011,29.00588]
[1776179801349,45.58,74814.89,0.5,-0.39678,0.00011,29.02535]
[1776179802555,45.58,74814.89,0.5,-0.39678,0.00011,29.02535]
[1776179802558,45.58,74814.89,0.5,-0.39678,0.00011,29.02535]
[1776179803189,45.58,74814.89,0.5,-0.39678,0.00011,29.02535]
[1776179803244,45.58,74805.92,0.5,-0.39779,0.00011,29.04166]
[1776179804407,45.58,74804.15,0.5,-0.39799,0.00011,29.04486]
[1776179804438,45.58,74804.15,0.5,-0.39799,0.00011,29.04486]
[1776179804477,45.58,74804.15,0.5,-0.39799,0.00011,29.04486]
[1776179805365,45.58,74797.65,0.5,-0.39872,0.00011,29.05652]
[1776179805425,45.58,74797.65,0.5,-0.39872,0.00011,29.05652]
[1776179805492,45.58,74797.65,0.5,-0.39872,0.00011,29.05652]
[1776179805504,45.58,74783.26,0.5,-0.40034,0.00011,29.08196]
[1776179806531,45.58,74783.26,0.5,-0.40034,0.00011,29.08196]
[1776179809700,45.58,74777.66,0.5,-0.40097,0.00011,29.09169]
[1776179814785,45.58,74776.94,0.5,-0.40104,0.00011,29.09285]
[1776179814952,45.58,74776.94,0.5,-0.40104,0.00011,29.09285]
[1776179816497,45.58,74782.14,0.5,-0.40046,0.00011,29.08375]
[1776179817548,45.58,74788.32,0.5,-0.39976,0.00011,29.07287]
[1776179818187,45.58,74788.32,0.5,-0.39976,0.00011,29.07287]
[1776179818515,45.57,74783.9,0.5,-0.40026,0.00011,29.08063]
[1776179818823,45.57,74783.9,0.5,-0.40026,0.00011,29.08063]
[1776179819171,45.57,74783.9,0.5,-0.40026,0.00011,29.08063]
[1776179819406,45.57,74779.65,0.5,-0.40073,0.00011,29.08805]
[1776179819504,45.57,74779.65,0.5,-0.40073,0.00011,29.08805]
[1776179820449,45.57,74773.89,0.5,-0.40138,0.00011,29.09805]
[1776179821447,45.57,74770.73,0.5,-0.40174,0.00011,29.10349]
[1776179822285,45.57,74770.73,0.5,-0.40174,0.00011,29.10349]
[1776179822646,45.57,74770.99,0.5,-0.40171,0.00011,29.103]
[1776179824173,45.57,74776.08,0.5,-0.40113,0.00011,29.09418]
[1776179824199,45.57,74776.08,0.5,-0.40113,0.00011,29.09418]
[1776179824498,45.57,74776.08,0.5,-0.40113,0.00011,29.09418]
[1776179824607,45.57,74782.79,0.5,-0.40037,0.00011,29.08246]
[1776179824738,45.57,74782.79,0.5,-0.40037,0.00011,29.08246]
[1776179824779,45.57,74782.79,0.5,-0.40037,0.00011,29.08246]
[1776179824862,45.57,74792.2,0.5,-0.39931,0.00011,29.06588]
[1776179826167,45.57,74792.2,0.5,-0.39931,0.00011,29.06588]
[1776179826190,45.57,74792.2,0.5,-0.39931,0.00011,29.06588]
[1776179826209,45.57,74792.2,0.5,-0.39931,0.00011,29.06588]
[1776179826253,45.57,74792.2,0.5,-0.39931,0.00011,29.06588]
[1776179826333,45.57,74801.24,0.5,-0.3983,0.00011,29.04973]
[1776179826471,45.57,74801.24,0.5,-0.3983,0.00011,29.04973]
[1776179826738,45.57,74801.24,0.5,-0.3983,0.00011,29.04973]
[1776179827181,45.57,74801.24,0.5,-0.3983,0.00011,29.04973]
[1776179827243,45.57,74801.24,0.5,-0.3983,0.00011,29.04973]
[1776179827282,45.57,74812.02,0.5,-0.39708,0.00011,29.03026]
[1776179828240,45.57,74812.02,0.5,-0.39708,0.00011,29.03026]
[1776179828332,45.57,74812.02,0.5,-0.39708,0.00011,29.03026]
[1776179828655,45.57,74817.79,0.5,-0.39644,0.00011,29.01974]
[1776179828666,45.57,74817.79,0.5,-0.39644,0.00011,29.01974]
[1776179828734,45.57,74817.79,0.5,-0.39644,0.00011,29.01974]
[1776179828833,45.57,74817.79,0.5,-0.39644,0.00011,29.01974]
[1776179828848,45.57,74822.0,0.5,-0.39597,0.00011,29.01202]
[1776179829700,45.57,74822.0,0.5,-0.39597,0.00011,29.01202]
[1776179830879,45.57,74829.03,0.5,-0.39518,0.00011,28.99903]
[1776179833996,45.57,74831.44,0.5,-0.39491,0.00011,28.99452]
[1776179834577,45.57,74832.59,0.5,-0.39478,0.00011,28.99236]
[1776179836351,45.57,74835.76,0.5,-0.39442,0.00011,28.98642]
[1776179836864,45.57,74834.14,0.5,-0.3946,0.00011,28.98949]
[1776179836887,45.57,74834.14,0.5,-0.3946,0.00011,28.98949]
[1776179836921,45.57,74834.14,0.5,-0.3946,0.00011,28.98949]
[1776179840811,45.57,74837.64,0.5,-0.39421,0.00011,28.98295]
[1776179842718,45.57,74843.73,0.5,-0.39353,0.00011,28.97146]
[1776179842758,45.57,74843.73,0.5,-0.39353,0.00011,28.97146]
[1776179842937,45.57,74843.73,0.5,-0.39353,0.00011,28.97146]
[1776179843392,45.57,74843.73,0.5,-0.39353,0.00011,28.97146]
[1776179843030,45.57,74847.69,0.5,-0.39309,0.00011,28.96395]
[1776179843408,45.57,74847.69,0.5,-0.39309,0.00011,28.96395]
[1776179843496,45.57,74847.69,0.5,-0.39309,0.00011,28.96395]
[1776179843657,45.57,74847.69,0.5,-0.39309,0.00011,28.96395]
[1776179843709,45.57,74844.25,0.5,-0.39347,0.00011,28.97048]
[1776179844573,45.57,74844.25,0.5,-0.39347,0.00011,28.97048]
[1776179845654,45.57,74842.58,0.5,-0.39366,0.00011,28.97365]
[1776179846553,45.57,74839.23,0.5,-0.39403,0.00011,28.97992]
[1776179848047,45.57,74838.13,0.5,-0.39415,0.00011,28.98199]
[1776179848092,45.57,74838.13,0.5,-0.39415,0.00011,28.98199]
[1776179848147,45.57,74838.13,0.5,-0.39415,0.00011,28.98199]
[1776179848163,45.57,74838.13,0.5,-0.39415,0.00011,28.98199]
[1776179848245,45.57,74838.06,0.5,-0.39416,0.00011,28.98212]
[1776179848589,45.57,74838.06,0.5,-0.39416,0.00011,28.98212]
[1776179848913,45.57,74838.06,0.5,-0.39416,0.00011,28.98212]
[1776179849068,45.57,74838.06,0.5,-0.39416,0.00011,28.98212]
[1776179849254,45.57,74847.6,0.5,-0.39309,0.00011,28.96405]
[1776179849918,45.57,74847.6,0.5,-0.39309,0.00011,28.96405]
[1776179849981,45.57,74847.6,0.5,-0.39309,0.00011,28.96405]
[1776179850166,45.57,74850.77,0.5,-0.39273,0.00011,28.95796]
[1776179852544,45.57,74846.44,0.5,-0.39321,0.00011,28.96328]
[1776179852567,45.57,74846.44,0.5,-0.39321,0.00011,28.96328]
[1776179852662,45.57,74846.44,0.5,-0.39321,0.00011,28.96328]
[1776179852697,45.57,74846.44,0.5,-0.39321,0.00011,28.96328]
[1776179852730,45.57,74846.44,0.5,-0.39321,0.00011,28.96328]
[1776179852762,45.57,74846.44,0.5,-0.39321,0.00011,28.96328]
[1776179852958,45.57,74851.73,0.5,-0.39262,0.00011,28.95318]
[1776179853423,45.57,74851.73,0.5,-0.39262,0.00011,28.95318]
[1776179853788,45.57,74851.73,0.5,-0.39262,0.00011,28.95318]
[1776179854164,45.57,74851.73,0.5,-0.39262,0.00011,28.95318]
[1776179854206,45.57,74853.32,0.5,-0.39244,0.00011,28.95009]
[1776179856433,45.57,74851.59,0.5,-0.39263,0.00011,28.95341]
[1776179856755,45.57,74841.8,0.5,-0.39373,0.00011,28.97201]
[1776179858159,45.57,74841.8,0.5,-0.39373,0.00011,28.97201]
[1776179858379,45.57,74841.8,0.5,-0.39373,0.00011,28.97201]
[1776179858382,45.57,74841.8,0.5,-0.39373,0.00011,28.97201]
[1776179859328,45.57,74836.51,0.5,-0.39432,0.00011,28.98196]
[1776179864320,45.56,74839.56,0.5,-0.39397,0.00011,28.97615]
[1776179864410,45.56,74844.09,0.5,-0.39347,0.00011,28.96758]
[1776179864478,45.56,74844.09,0.5,-0.39347,0.00011,28.96758]
[1776179864518,45.56,74844.09,0.5,-0.39347,0.00011,28.96758]
[1776179864602,45.56,74844.09,0.5,-0.39347,0.00011,28.96758]
[1776179864793,45.56,74844.09,0.5,-0.39347,0.00011,28.96758]
[1776179864971,45.56,74844.09,0.5,-0.39347,0.00011,28.96758]
[1776179865321,45.56,74844.09,0.5,-0.39347,0.00011,28.96758]
[1776179865699,45.56,74848.73,0.5,-0.39294,0.00011,28.95873]
[1776179865726,45.56,74848.73,0.5,-0.39294,0.00011,28.95873]
[1776179865818,45.56,74856.55,0.5,-0.39207,0.00011,28.94371]
[1776179866526,45.56,74856.55,0.5,-0.39207,0.00011,28.94371]
[1776179866558,45.56,74856.55,0.5,-0.39207,0.00011,28.94371]
[1776179867675,45.56,74862.06,0.5,-0.39145,0.00011,28.93304]
[1776179867882,45.56,74862.06,0.5,-0.39145,0.00011,28.93304]
[1776179869862,45.56,74865.01,0.5,-0.39111,0.00011,28.92727]
[1776179870581,45.56,74866.08,0.5,-0.39099,0.00011,28.92517]
[1776179871166,45.56,74866.08,0.5,-0.39099,0.00011,28.92517]
[1776179875682,45.56,74863.81,0.5,-0.39124,0.00011,28.92947]
[1776179875904,45.56,74863.81,0.5,-0.39124,0.00011,28.92947]
[1776179876353,45.56,74863.81,0.5,-0.39124,0.00011,28.92947]
[1776179877061,45.56,74861.97,0.5,-0.39145,0.00011,28.93301]
[1776179878703,45.55,74851.0,0.5,-0.39267,0.00011,28.95405]
[1776179878814,45.55,74851.0,0.5,-0.39267,0.00011,28.95405]
[1776179880693,45.55,74856.46,0.5,-0.39206,0.00011,28.94351]
[1776179882850,45.55,74854.95,0.5,-0.39222,0.00011,28.94634]
[1776179886828,45.55,74857.83,0.5,-0.39189,0.00011,28.94067]
[1776179887277,45.55,74857.83,0.5,-0.39189,0.00011,28.94067]
[1776179890667,45.55,74863.66,0.5,-0.39124,0.00011,28.92927]
[1776179890758,45.55,74863.66,0.5,-0.39124,0.00011,28.92927]
[1776179890846,45.55,74863.66,0.5,-0.39124,0.00011,28.92927]
[1776179890910,45.55,74863.66,0.5,-0.39124,0.00011,28.92927]
[1776179893005,45.54,74853.42,0.5,-0.39238,0.00011,28.94898]
[1776179893837,45.54,74854.29,0.5,-0.39228,0.00011,28.94727]
[1776179894021,45.54,74851.42,0.5,-0.3926,0.00011,28.95274]
[1776179898639,45.54,74850.35,0.5,-0.39272,0.00011,28.95482]
[1776179898655,45.54,74850.35,0.5,-0.39272,0.00011,28.95482]
[1776179898827,45.54,74850.35,0.5,-0.39272,0.00011,28.95482]
[1776179898835,45.54,74850.35,0.5,-0.39272,0.00011,28.95482]
[1776179899356,45.54,74850.35,0.5,-0.39272,0.00011,28.95482]
[1776179899481,45.54,74846.55,0.5,-0.39315,0.00011,28.96207]
[1776179900861,45.54,74842.06,0.5,-0.39365,0.00011,28.97059]
[1776179903495,45.54,74840.15,0.5,-0.39387,0.00011,28.9742]
[1776179903527,45.54,74840.15,0.5,-0.39387,0.00011,28.9742]
[1776179907921,45.54,74837.25,0.5,-0.39419,0.00011,28.97963]
[1776179908602,45.54,74841.91,0.5,-0.39367,0.00011,28.97083]
[1776179908628,45.54,74841.91,0.5,-0.39367,0.00011,28.97083]
[1776179910134,45.54,74834.54,0.5,-0.39449,0.00011,28.98471]
[1776179910631,45.54,74834.54,0.5,-0.39449,0.00011,28.98471]
[1776179911272,45.54,74834.54,0.5,-0.39449,0.00011,28.98471]
[1776179911325,45.54,74834.54,0.5,-0.39449,0.00011,28.98471]
[1776179911489,45.54,74833.55,0.5,-0.3946,0.00011,28.98367]
[1776179911630,45.54,74833.55,0.5,-0.3946,0.00011,28.98367]
[1776179911664,45.54,74833.55,0.5,-0.3946,0.00011,28.98367]
[1776179911784,45.54,74833.55,0.5,-0.3946,0.00011,28.98367]
[1776179912148,45.54,74818.4,0.5,-0.3963,0.00011,29.01176]
[1776179913117,45.54,74818.4,0.5,-0.3963,0.00011,29.01176]
[1776179913150,45.54,74818.4,0.5,-0.3963,0.00011,29.01176]
[1776179913157,45.54,74818.4,0.5,-0.3963,0.00011,29.01176]
[1776179913168,45.54,74818.4,0.5,-0.3963,0.00011,29.01176]
[1776179913188,45.54,74818.4,0.5,-0.3963,0.00011,29.01176]
[1776179913338,45.54,74818.4,0.5,-0.3963,0.00011,29.01176]
[1776179913376,45.54,74818.4,0.5,-0.3963,0.00011,29.01176]
[1776179913417,45.54,74818.4,0.5,-0.3963,0.00011,29.01176]
[1776179913596,45.54,74811.87,0.5,-0.39703,0.00011,29.02373]
[1776179913599,45.54,74811.87,0.5,-0.39703,0.00011,29.02373]
[1776179914412,45.54,74811.87,0.5,-0.39703,0.00011,29.02373]
[1776179915058,45.54,74811.64,0.5,-0.39706,0.00011,29.02417]
[1776179915176,45.54,74811.64,0.5,-0.39706,0.00011,29.02417]
[1776179916089,45.54,74808.86,0.5,-0.39737,0.00011,29.02924]
[1776179918570,45.54,74802.6,0.5,-0.39808,0.00011,29.04058]
[1776179918681,45.54,74802.6,0.5,-0.39808,0.00011,29.04058]
[1776179920063,45.54,74803.91,0.5,-0.39793,0.00011,29.03822]
[1776179920236,45.54,74803.91,0.5,-0.39793,0.00011,29.03822]
[1776179920331,45.54,74803.91,0.5,-0.39793,0.00011,29.03822]
[1776179920358,45.54,74803.91,0.5,-0.39793,0.00011,29.03822]
[1776179920369,45.54,74803.91,0.5,-0.39793,0.00011,29.03822]
[1776179920584,45.54,74803.91,0.5,-0.39793,0.00011,29.03822]
[1776179920687,45.54,74803.91,0.5,-0.39793,0.00011,29.03822]
[1776179920414,45.54,74807.38,0.5,-0.39754,0.00011,29.03195]
[1776179921410,45.54,74807.38,0.5,-0.39754,0.00011,29.03195]
[1776179921436,45.54,74807.38,0.5,-0.39754,0.00011,29.03195]
[1776179921454,45.54,74818.2,0.5,-0.39632,0.00011,29.01222]
[1776179921600,45.54,74818.2,0.5,-0.39632,0.00011,29.01222]
[1776179922234,45.54,74810.86,0.5,-0.39715,0.00011,29.02564]
[1776179923618,45.54,74806.27,0.5,-0.39767,0.00011,29.034]
[1776179923631,45.54,74806.27,0.5,-0.39767,0.00011,29.034]
[1776179923661,45.54,74806.27,0.5,-0.39767,0.00011,29.034]
[1776179929283,45.55,74804.07,0.5,-0.39792,0.00011,29.03801]
[1776179930012,45.55,74804.07,0.5,-0.39792,0.00011,29.03801]
[1776179932887,45.55,74804.5,0.5,-0.39787,0.00011,29.03724]
[1776179932989,45.55,74804.5,0.5,-0.39787,0.00011,29.03724]
[1776179933021,45.55,74804.5,0.5,-0.39787,0.00011,29.03724]
[1776179936052,45.55,74801.37,0.5,-0.39822,0.00011,29.04289]
[1776179936707,45.55,74802.87,0.5,-0.39805,0.00011,29.04019]
[1776179936804,45.55,74802.87,0.5,-0.39805,0.00011,29.04019]
[1776179936815,45.55,74802.87,0.5,-0.39805,0.00011,29.04019]
[1776179936850,45.55,74802.87,0.5,-0.39805,0.00011,29.04019]
[1776179936981,45.55,74802.87,0.5,-0.39805,0.00011,29.04019]
[1776179937014,45.55,74802.87,0.5,-0.39805,0.00011,29.04019]
[1776179937518,45.55,74805.63,0.5,-0.39774,0.00011,29.03522]
[1776179937844,45.55,74805.63,0.5,-0.39774,0.00011,29.03522]
[1776179938206,45.55,74805.63,0.5,-0.39774,0.00011,29.03522]
[1776179938410,45.55,74805.63,0.5,-0.39774,0.00011,29.03522]
[1776179938428,45.55,74805.63,0.5,-0.39774,0.00011,29.03522]
[1776179938491,45.55,74805.63,0.5,-0.39774,0.00011,29.03522]
[1776179938466,45.55,74810.23,0.5,-0.39723,0.00011,29.02688]
[1776179938674,45.55,74810.23,0.5,-0.39723,0.00011,29.02688]
[1776179939359,45.55,74817.65,0.5,-0.39639,0.00011,29.01333]
[1776179940409,45.55,74817.65,0.5,-0.39639,0.00011,29.01333]
[1776179947425,45.55,74812.97,0.5,-0.39692,0.00011,29.02189]
[1776179948610,45.55,74817.93,0.5,-0.39636,0.00011,29.01281]
[1776179948912,45.55,74817.93,0.5,-0.39636,0.00011,29.01281]
[1776179948973,45.55,74817.93,0.5,-0.39636,0.00011,29.01281]
[1776179948990,45.55,74817.93,0.5,-0.39636,0.00011,29.01281]
[1776179949050,45.55,74817.93,0.5,-0.39636,0.00011,29.01281]
[1776179949440,45.55,74811.3,0.5,-0.39711,0.00011,29.02495]
[1776179949742,45.55,74811.3,0.5,-0.39711,0.00011,29.02495]
[1776179950679,45.55,74805.24,0.5,-0.39779,0.00011,29.03595]
[1776179950704,45.55,74805.24,0.5,-0.39779,0.00011,29.03595]
[1776179950712,45.55,74805.24,0.5,-0.39779,0.00011,29.03595]
[1776179951453,45.55,74810.83,0.5,-0.39716,0.00011,29.02582]
[1776179952502,45.55,74817.98,0.5,-0.39636,0.00011,29.01276]
[1776179952957,45.55,74817.98,0.5,-0.39636,0.00011,29.01276]
[1776179957832,45.55,74816.9,0.5,-0.39648,0.00011,29.01481]
[1776179961153,45.55,74815.72,0.5,-0.39662,0.00011,29.01701]
[1776179963505,45.55,74818.93,0.5,-0.39626,0.00011,29.01114]
[1776179964493,45.55,74818.93,0.5,-0.39626,0.00011,29.01114]
[1776179963816,45.55,74827.12,0.5,-0.39534,0.00011,28.99603]
[1776179967267,45.55,74832.63,0.5,-0.39472,0.00011,28.98578]
[1776179967305,45.55,74832.63,0.5,-0.39472,0.00011,28.98578]
[1776179968505,45.55,74833.19,0.5,-0.39465,0.00011,28.98472]
[1776179968536,45.55,74842.03,0.5,-0.39366,0.00011,28.96809]
[1776179968673,45.55,74842.03,0.5,-0.39366,0.00011,28.96809]
[1776179968824,45.55,74842.03,0.5,-0.39366,0.00011,28.96809]
[1776179968829,45.55,74842.03,0.5,-0.39366,0.00011,28.96809]
[1776179969266,45.55,74842.03,0.5,-0.39366,0.00011,28.96809]
[1776179969296,45.55,74842.03,0.5,-0.39366,0.00011,28.96809]
[1776179969678,45.55,74846.14,0.5,-0.3932,0.00011,28.96026]
[1776179971147,45.55,74852.19,0.5,-0.39252,0.00011,28.94871]
[1776179971709,45.55,74851.07,0.5,-0.39264,0.00011,28.94789]
[1776179973575,45.55,74852.21,0.5,-0.39251,0.00011,28.94566]
[1776179974210,45.55,74852.21,0.5,-0.39251,0.00011,28.94566]
[1776179979243,45.54,74847.22,0.5,-0.39306,0.00011,28.955]
[1776179979295,45.54,74847.22,0.5,-0.39306,0.00011,28.955]
[1776179979456,45.54,74847.17,0.5,-0.39306,0.00011,28.95502]
[1776179979582,45.54,74847.17,0.5,-0.39306,0.00011,28.95502]
[1776179979927,45.54,74847.17,0.5,-0.39306,0.00011,28.95502]
[1776179979931,45.54,74847.17,0.5,-0.39306,0.00011,28.95502]
[1776179980627,45.54,74841.37,0.5,-0.39371,0.00011,28.96603]
[1776179981611,45.54,74837.57,0.5,-0.39413,0.00011,28.97317]
[1776179982226,45.54,74837.57,0.5,-0.39413,0.00011,28.97317]
[1776179982267,45.54,74837.57,0.5,-0.39413,0.00011,28.97317]
[1776179982384,45.54,74837.57,0.5,-0.39413,0.00011,28.97317]
[1776179982477,45.54,74837.57,0.5,-0.39413,0.00011,28.97317]
[1776179982494,45.54,74837.57,0.5,-0.39413,0.00011,28.97317]
[1776179982585,45.54,74830.79,0.5,-0.39489,0.00011,28.98583]
[1776179982696,45.54,74830.79,0.5,-0.39489,0.00011,28.98583]
[1776179982717,45.54,74830.79,0.5,-0.39489,0.00011,28.98583]
[1776179983139,45.54,74830.79,0.5,-0.39489,0.00011,28.98583]
[1776179983169,45.54,74814.87,0.5,-0.39668,0.00011,29.01525]
[1776179984567,45.54,74814.87,0.5,-0.39668,0.00011,29.01525]
[1776179984136,45.54,74803.58,0.5,-0.39795,0.00011,29.03578]
[1776179984663,45.54,74803.58,0.5,-0.39795,0.00011,29.03578]
[1776179984666,45.54,74803.58,0.5,-0.39795,0.00011,29.03578]
[1776179984976,45.54,74803.58,0.5,-0.39795,0.00011,29.03578]
[1776179984988,45.54,74803.58,0.5,-0.39795,0.00011,29.03578]
[1776179985379,45.54,74803.58,0.5,-0.39795,0.00011,29.03578]
[1776179985461,45.54,74793.97,0.5,-0.39904,0.00011,29.053]
[1776179986174,45.54,74793.97,0.5,-0.39904,0.00011,29.053]
[1776179986280,45.54,74793.97,0.5,-0.39904,0.00011,29.053]
[1776179986391,45.54,74793.97,0.5,-0.39904,0.00011,29.053]
[1776179987207,45.54,74792.47,0.5,-0.3992,0.00011,29.05566]
[1776179987333,45.54,74792.47,0.5,-0.3992,0.00011,29.05566]
[1776179987403,45.54,74800.54,0.5,-0.39829,0.00011,29.04125]
[1776179988066,45.54,74800.54,0.5,-0.39829,0.00011,29.04125]
[1776179989523,45.54,74802.22,0.5,-0.39811,0.00011,29.03823]
[1776179990786,45.54,74799.84,0.5,-0.39837,0.00011,29.04252]
[1776179991381,45.54,74799.84,0.5,-0.39837,0.00011,29.04252]
[1776179991457,45.54,74799.84,0.5,-0.39837,0.00011,29.04252]
[1776179991480,45.54,74799.84,0.5,-0.39837,0.00011,29.04252]
[1776179991608,45.54,74799.84,0.5,-0.39837,0.00011,29.04252]
[1776179991673,45.54,74799.84,0.5,-0.39837,0.00011,29.04252]
[1776179991491,45.54,74798.23,0.5,-0.39856,0.00011,29.04541]
[1776179991875,45.54,74798.23,0.5,-0.39856,0.00011,29.04541]
[1776179992413,45.54,74798.23,0.5,-0.39856,0.00011,29.04541]
[1776179992493,45.54,74798.23,0.5,-0.39856,0.00011,29.04541]
[1776179992511,45.54,74815.81,0.5,-0.39657,0.00011,29.01352]
[1776179992958,45.54,74815.81,0.5,-0.39657,0.00011,29.01352]
[1776179993132,45.54,74815.81,0.5,-0.39657,0.00011,29.01352]
[1776179993449,45.54,74815.81,0.5,-0.39657,0.00011,29.01352]
[1776179993475,45.54,74815.81,0.5,-0.39657,0.00011,29.01352]
[1776179993504,45.54,74821.38,0.5,-0.39595,0.00011,29.00322]
[1776179993790,45.54,74821.38,0.5,-0.39595,0.00011,29.00322]
[1776179994299,45.54,74821.38,0.5,-0.39595,0.00011,29.00322]
[1776179994414,45.54,74821.38,0.5,-0.39595,0.00011,29.00322]
[1776179996525,45.54,74821.72,0.5,-0.39591,0.00011,29.00262]
[1776179996908,45.54,74819.24,0.5,-0.39619,0.00011,29.00722]
[1776179998207,45.54,74831.85,0.5,-0.39477,0.00011,28.98381]
[1776179999307,45.54,74831.85,0.5,-0.39477,0.00011,28.98381]
[1776179999565,45.54,74831.85,0.5,-0.39477,0.00011,28.98381]
[1776180000337,45.54,74832.82,0.5,-0.39466,0.00011,28.98199]
[1776180001291,45.54,74834.87,0.5,-0.39443,0.00011,28.97815]
[1776180001370,45.54,74834.87,0.5,-0.39443,0.00011,28.97815]
[1776180002629,45.54,74831.77,0.5,-0.39478,0.00011,28.98391]
[1776180002743,45.54,74831.77,0.5,-0.39478,0.00011,28.98391]
[1776180002784,45.54,74831.77,0.5,-0.39478,0.00011,28.98391]
[1776180003513,45.54,74831.77,0.5,-0.39478,0.00011,28.98391]
[1776180003568,45.54,74831.77,0.5,-0.39478,0.00011,28.98391]
[1776180003560,45.53,74824.62,0.5,-0.39558,0.00011,28.99717]
[1776180003752,45.53,74824.62,0.5,-0.39558,0.00011,28.99717]
[1776180005194,45.53,74818.68,0.5,-0.39625,0.00011,29.00813]
[1776180005456,45.53,74818.68,0.5,-0.39625,0.00011,29.00813]
[1776180005484,45.53,74818.68,0.5,-0.39625,0.00011,29.00813]
[1776180005497,45.53,74811.53,0.5,-0.39705,0.00011,29.02117]
[1776180005650,45.53,74811.53,0.5,-0.39705,0.00011,29.02117]
[1776180007142,45.53,74814.4,0.5,-0.39672,0.00011,29.01588]
[1776180007581,45.53,74814.4,0.5,-0.39672,0.00011,29.01588]
[1776180010978,45.53,74820.59,0.5,-0.39602,0.00011,29.00442]
[1776180011011,45.53,74820.59,0.5,-0.39602,0.00011,29.00442]
[1776180012390,45.53,74817.95,0.5,-0.39632,0.00011,29.00926]
[1776180012616,45.53,74817.95,0.5,-0.39632,0.00011,29.00926]
[1776180015038,45.53,74821.58,0.5,-0.39591,0.00011,29.0025]
[1776180015059,45.53,74821.58,0.5,-0.39591,0.00011,29.0025]
[1776180015160,45.53,74821.58,0.5,-0.39591,0.00011,29.0025]
[1776180015387,45.53,74821.58,0.5,-0.39591,0.00011,29.0025]
[1776180015472,45.53,74821.58,0.5,-0.39591,0.00011,29.0025]
[1776180015497,45.53,74821.58,0.5,-0.39591,0.00011,29.0025]
[1776180015574,45.53,74821.58,0.5,-0.39591,0.00011,29.0025]
[1776180015634,45.53,74821.58,0.5,-0.39591,0.00011,29.0025]
[1776180015530,45.53,74828.23,0.5,-0.39516,0.00011,28.99013]
[1776180015793,45.53,74828.23,0.5,-0.39516,0.00011,28.99013]
[1776180015881,45.53,74828.23,0.5,-0.39516,0.00011,28.99013]
[1776180015912,45.53,74828.23,0.5,-0.39516,0.00011,28.99013]
[1776180016106,45.53,74828.23,0.5,-0.39516,0.00011,28.99013]
[1776180016176,45.53,74828.23,0.5,-0.39516,0.00011,28.99013]
[1776180016280,45.53,74828.23,0.5,-0.39516,0.00011,28.99013]
[1776180016531,45.52,74858.92,0.5,-0.39171,0.00011,28.93184]
[1776180016852,45.52,74858.92,0.5,-0.39171,0.00011,28.93184]
[1776180016967,45.52,74858.92,0.5,-0.39171,0.00011,28.93184]
[1776180016973,45.52,74858.92,0.5,-0.39171,0.00011,28.93184]
[1776180017127,45.52,74858.92,0.5,-0.39171,0.00011,28.93184]
[1776180017177,45.52,74866.93,0.5,-0.39081,0.00011,28.91629]
[1776180018588,45.52,74866.93,0.5,-0.39081,0.00011,28.91629]
[1776180019021,45.52,74870.76,0.5,-0.39038,0.00011,28.90878]
[1776180019753,45.52,74872.74,0.5,-0.39016,0.00011,28.90488]
[1776180022893,45.52,74870.83,0.5,-0.39037,0.00011,28.90858]
[1776180022919,45.52,74870.83,0.5,-0.39037,0.00011,28.90858]
[1776180023037,45.52,74870.83,0.5,-0.39037,0.00011,28.90858]
[1776180023818,45.52,74872.53,0.5,-0.39018,0.00011,28.90524]
[1776180023836,45.52,74872.53,0.5,-0.39018,0.00011,28.90524]
[1776180023873,45.52,74872.53,0.5,-0.39018,0.00011,28.90524]
[1776180023880,45.52,74872.53,0.5,-0.39018,0.00011,28.90524]
[1776180023910,45.52,74872.53,0.5,-0.39018,0.00011,28.90524]
[1776180024102,45.52,74872.53,0.5,-0.39018,0.00011,28.90524]
[1776180024128,45.52,74884.27,0.5,-0.38887,0.00011,28.88201]
[1776180025637,45.52,74891.16,0.5,-0.3881,0.00011,28.86824]
[1776180025962,45.52,74891.16,0.5,-0.3881,0.00011,28.86824]
[1776180025985,45.52,74891.16,0.5,-0.3881,0.00011,28.86824]
[1776180027747,45.52,74893.95,0.5,-0.38779,0.00011,28.86264]
[1776180027764,45.52,74893.95,0.5,-0.38779,0.00011,28.86264]
[1776180027965,45.52,74893.95,0.5,-0.38779,0.00011,28.86264]
[1776180028210,45.52,74893.95,0.5,-0.38779,0.00011,28.86264]
[1776180028720,45.52,74893.95,0.5,-0.38779,0.00011,28.86264]
[1776180028233,45.52,74883.07,0.5,-0.389,0.00011,28.88443]
[1776180029092,45.52,74883.07,0.5,-0.389,0.00011,28.88443]
[1776180029121,45.52,74867.69,0.5,-0.39072,0.00011,28.91474]
[1776180029798,45.52,74867.69,0.5,-0.39072,0.00011,28.91474]
[1776180030078,45.52,74865.85,0.5,-0.39093,0.00011,28.91833]
[1776180031084,45.52,74857.84,0.5,-0.39182,0.00011,28.93096]
[1776180032348,45.52,74857.84,0.5,-0.39182,0.00011,28.93096]
[1776180037127,45.52,74868.0,0.5,-0.39067,0.00011,28.91109]
[1776180042163,45.52,74861.9,0.5,-0.39135,0.00011,28.92289]
[1776180043608,45.52,74861.9,0.5,-0.39135,0.00011,28.92289]
[1776180043681,45.52,74861.63,0.5,-0.39138,0.00011,28.92339]
[1776180043940,45.52,74861.63,0.5,-0.39138,0.00011,28.92339]
[1776180043966,45.52,74861.63,0.5,-0.39138,0.00011,28.92339]
[1776180045976,45.52,74867.89,0.5,-0.39068,0.00011,28.91117]
[1776180046192,45.52,74867.89,0.5,-0.39068,0.00011,28.91117]
[1776180046284,45.52,74867.89,0.5,-0.39068,0.00011,28.91117]
[1776180046385,45.52,74867.89,0.5,-0.39068,0.00011,28.91117]
[1776180046442,45.52,74867.89,0.5,-0.39068,0.00011,28.91117]
[1776180047211,45.52,74866.07,0.5,-0.39088,0.00011,28.91469]
[1776180047758,45.52,74860.92,0.5,-0.39146,0.00011,28.9247]
[1776180048265,45.52,74860.92,0.5,-0.39146,0.00011,28.9247]
[1776180048388,45.52,74860.92,0.5,-0.39146,0.00011,28.9247]
[1776180048500,45.52,74860.92,0.5,-0.39146,0.00011,28.9247]
[1776180049413,45.51,74855.79,0.5,-0.39203,0.00011,28.93458]
[1776180049429,45.51,74855.79,0.5,-0.39203,0.00011,28.93458]
[1776180049476,45.51,74863.79,0.5,-0.39113,0.00011,28.91906]
[1776180050458,45.51,74863.79,0.5,-0.39113,0.00011,28.91906]
[1776180050642,45.51,74863.79,0.5,-0.39113,0.00011,28.91906]
[1776180050675,45.51,74869.14,0.5,-0.39053,0.00011,28.9086]
[1776180052864,45.51,74875.64,0.5,-0.38981,0.00011,28.89582]
[1776180053291,45.51,74875.64,0.5,-0.38981,0.00011,28.89582]
[1776180053431,45.51,74875.64,0.5,-0.38981,0.00011,28.89582]
[1776180053946,45.51,74879.99,0.5,-0.38932,0.00011,28.8872]
[1776180053972,45.51,74879.99,0.5,-0.38932,0.00011,28.8872]
[1776180054059,45.51,74879.99,0.5,-0.38932,0.00011,28.8872]
[1776180054263,45.51,74879.99,0.5,-0.38932,0.00011,28.8872]
[1776180054284,45.51,74879.99,0.5,-0.38932,0.00011,28.8872]
[1776180054396,45.51,74879.99,0.5,-0.38932,0.00011,28.8872]
[1776180054481,45.51,74879.99,0.5,-0.38932,0.00011,28.8872]
[1776180054533,45.51,74879.99,0.5,-0.38932,0.00011,28.8872]
[1776180054605,45.51,74890.37,0.5,-0.38816,0.00011,28.86649]
[1776180054799,45.51,74890.37,0.5,-0.38816,0.00011,28.86649]
[1776180055073,45.51,74890.37,0.5,-0.38816,0.00011,28.86649]
[1776180055134,45.51,74890.37,0.5,-0.38816,0.00011,28.86649]
[1776180055401,45.51,74890.37,0.5,-0.38816,0.00011,28.86649]
[1776180055424,45.51,74890.37,0.5,-0.38816,0.00011,28.86649]
[1776180055515,45.51,74897.67,0.5,-0.38734,0.00011,28.85178]
[1776180055809,45.51,74897.67,0.5,-0.38734,0.00011,28.85178]
[1776180055994,45.51,74897.67,0.5,-0.38734,0.00011,28.85178]
[1776180056257,45.51,74897.67,0.5,-0.38734,0.00011,28.85178]
[1776180056288,45.51,74897.67,0.5,-0.38734,0.00011,28.85178]
[1776180056698,45.51,74894.85,0.5,-0.38766,0.00011,28.85749]
[1776180056756,45.51,74894.85,0.5,-0.38766,0.00011,28.85749]
[1776180056776,45.51,74894.85,0.5,-0.38766,0.00011,28.85749]
[1776180057431,45.51,74894.85,0.5,-0.38766,0.00011,28.85749]
[1776180057447,45.51,74884.78,0.5,-0.38879,0.00011,28.87772]
[1776180057854,45.51,74884.78,0.5,-0.38879,0.00011,28.87772]
[1776180058517,45.51,74884.78,0.5,-0.38879,0.00011,28.87772]
[1776180058618,45.51,74876.8,0.5,-0.38968,0.00011,28.89355]
[1776180058852,45.51,74876.8,0.5,-0.38968,0.00011,28.89355]
[1776180058902,45.51,74876.8,0.5,-0.38968,0.00011,28.89355]
[1776180060482,45.51,74873.5,0.5,-0.39005,0.00011,28.90006]
[1776180060875,45.51,74870.09,0.5,-0.39043,0.00011,28.90674]
[1776180061004,45.51,74870.09,0.5,-0.39043,0.00011,28.90674]
[1776180061115,45.51,74870.09,0.5,-0.39043,0.00011,28.90674]
[1776180061796,45.51,74875.88,0.5,-0.38978,0.00011,28.89535]
[1776180063347,45.51,74875.36,0.5,-0.38984,0.00011,28.89636]
[1776180065260,45.51,74880.99,0.5,-0.38921,0.00011,28.8852]
[1776180065359,45.51,74880.99,0.5,-0.38921,0.00011,28.8852]
[1776180065444,45.51,74880.99,0.5,-0.38921,0.00011,28.8852]
[1776180065497,45.51,74880.99,0.5,-0.38921,0.00011,28.8852]
[1776180066363,45.51,74883.38,0.5,-0.38894,0.00011,28.88044]
[1776180066381,45.51,74883.38,0.5,-0.38894,0.00011,28.88044]
[1776180066929,45.51,74890.15,0.5,-0.38818,0.00011,28.86691]
[1776180068309,45.51,74896.84,0.5,-0.38743,0.00011,28.85344]
[1776180068348,45.51,74896.84,0.5,-0.38743,0.00011,28.85344]
[1776180070018,45.51,74899.09,0.5,-0.38718,0.00011,28.8489]
[1776180071064,45.51,74901.88,0.5,-0.38687,0.00011,28.84326]
[1776180071373,45.51,74905.46,0.5,-0.38647,0.00011,28.83598]
[1776180071941,45.51,74905.46,0.5,-0.38647,0.00011,28.83598]
[1776180073173,45.51,74910.2,0.5,-0.38595,0.00011,28.82628]
[1776180074413,45.51,74916.46,0.5,-0.38525,0.00011,28.8134]
[1776180074598,45.51,74916.46,0.5,-0.38525,0.00011,28.8134]
[1776180075437,45.51,74917.56,0.5,-0.38513,0.00011,28.81114]
[1776180075450,45.51,74917.56,0.5,-0.38513,0.00011,28.81114]
[1776180075536,45.51,74922.66,0.5,-0.38456,0.00011,28.80054]
[1776180076978,45.51,74927.28,0.5,-0.38404,0.00011,28.79084]
[1776180077141,45.51,74927.28,0.5,-0.38404,0.00011,28.79084]
[1776180078608,45.51,74930.37,0.5,-0.3837,0.00011,28.78437]
[1776180078993,45.51,74935.61,0.5,-0.38311,0.00011,28.77322]
[1776180079096,45.51,74935.61,0.5,-0.38311,0.00011,28.77322]
[1776180079428,45.51,74929.77,0.5,-0.38376,0.00011,28.78551]
[1776180081142,45.51,74927.38,0.5,-0.38402,0.00011,28.79051]
[1776180081737,45.51,74926.2,0.5,-0.38415,0.00011,28.79298]
[1776180084509,45.51,74924.05,0.5,-0.38439,0.00011,28.79745]
[1776180085486,45.51,74925.48,0.5,-0.38423,0.00011,28.79446]
[1776180085606,45.51,74925.48,0.5,-0.38423,0.00011,28.79446]
[1776180086511,45.51,74929.13,0.5,-0.38383,0.00011,28.78682]
[1776180086588,45.51,74933.15,0.5,-0.38338,0.00011,28.77837]
[1776180087342,45.51,74933.15,0.5,-0.38338,0.00011,28.77837]
[1776180087385,45.51,74933.15,0.5,-0.38338,0.00011,28.77837]
[1776180087926,45.51,74939.84,0.5,-0.38263,0.00011,28.76419]
[1776180088743,45.51,74942.44,0.5,-0.38234,0.00011,28.75862]
[1776180088931,45.51,74942.44,0.5,-0.38234,0.00011,28.75862]
[1776180089024,45.51,74942.44,0.5,-0.38234,0.00011,28.75862]
[1776180089753,45.5,74941.29,0.5,-0.38247,0.00011,28.76102]
[1776180091044,45.5,74940.72,0.5,-0.38253,0.00011,28.76218]
[1776180091486,45.5,74940.72,0.5,-0.38253,0.00011,28.76218]
[1776180091535,45.5,74940.72,0.5,-0.38253,0.00011,28.76218]
[1776180091851,45.5,74936.54,0.5,-0.38298,0.00011,28.76807]
[1776180092186,45.5,74936.54,0.5,-0.38298,0.00011,28.76807]
[1776180092201,45.5,74936.54,0.5,-0.38298,0.00011,28.76807]
[1776180092546,45.5,74936.54,0.5,-0.38298,0.00011,28.76807]
[1776180095813,45.5,74935.0,0.5,-0.38314,0.00011,28.77111]
[1776180096597,45.5,74935.0,0.5,-0.38314,0.00011,28.77111]
[1776180101582,45.49,74945.53,0.5,-0.38196,0.00011,28.7485]
[1776180103870,45.49,74945.22,0.5,-0.38199,0.00011,28.74908]
[1776180104065,45.49,74945.22,0.5,-0.38199,0.00011,28.74908]
[1776180105606,45.49,74944.88,0.5,-0.38203,0.00011,28.74976]
[1776180105787,45.49,74944.88,0.5,-0.38203,0.00011,28.74976]
[1776180114340,45.48,74948.41,0.5,-0.38162,0.00011,28.74187]
[1776180114375,45.48,74948.41,0.5,-0.38162,0.00011,28.74187]
[1776180114400,45.48,74948.41,0.5,-0.38162,0.00011,28.74187]
[1776180114452,45.48,74948.41,0.5,-0.38162,0.00011,28.74187]
[1776180116314,45.48,74951.88,0.5,-0.38123,0.00011,28.73435]
[1776180116394,45.48,74951.88,0.5,-0.38123,0.00011,28.73435]
[1776180117698,45.48,74942.87,0.5,-0.38223,0.00011,28.75355]
[1776180118220,45.48,74942.87,0.5,-0.38223,0.00011,28.75355]
[1776180118342,45.48,74942.87,0.5,-0.38223,0.00011,28.75355]
[1776180120933,45.48,74941.77,0.5,-0.38234,0.00011,28.75575]
[1776180121726,45.48,74941.97,0.5,-0.38232,0.00011,28.75532]
[1776180121934,45.48,74941.97,0.5,-0.38232,0.00011,28.75532]
[1776180122733,45.48,74941.78,0.5,-0.38234,0.00011,28.75567]
[1776180123711,45.48,74941.78,0.5,-0.38234,0.00011,28.75567]
[1776180123740,45.47,74943.22,0.5,-0.38218,0.00011,28.75256]
[1776180126122,45.47,74942.87,0.5,-0.38222,0.00011,28.75329]
[1776180126373,45.47,74942.87,0.5,-0.38222,0.00011,28.75329]
[1776180126763,45.47,74934.88,0.5,-0.38311,0.00011,28.77023]
[1776180127574,45.47,74934.88,0.5,-0.38311,0.00011,28.77023]
[1776180128198,45.47,74934.1,0.5,-0.38319,0.00011,28.77186]
[1776180128777,45.47,74939.3,0.5,-0.38261,0.00011,28.7608]
[1776180130761,45.47,74939.3,0.5,-0.38261,0.00011,28.7608]
[1776180130768,45.47,74939.3,0.5,-0.38261,0.00011,28.7608]
[1776180130791,45.47,74940.82,0.5,-0.38244,0.00011,28.75747]
[1776180131942,45.47,74940.82,0.5,-0.38244,0.00011,28.75747]
[1776180133697,45.47,74938.02,0.5,-0.38275,0.00011,28.76343]
[1776180133846,45.47,74937.07,0.5,-0.38286,0.00011,28.76546]
[1776180134063,45.47,74937.07,0.5,-0.38286,0.00011,28.76546]
[1776180134132,45.47,74937.07,0.5,-0.38286,0.00011,28.76546]
[1776180134164,45.47,74936.7,0.5,-0.3829,0.00011,28.76625]
[1776180135866,45.47,74939.14,0.5,-0.38262,0.00011,28.76103]
[1776180140221,45.47,74939.64,0.5,-0.38256,0.00011,28.75973]
[1776180140740,45.47,74939.64,0.5,-0.38256,0.00011,28.75973]
[1776180140758,45.47,74939.64,0.5,-0.38256,0.00011,28.75973]
[1776180140780,45.47,74939.64,0.5,-0.38256,0.00011,28.75973]
[1776180140816,45.47,74939.64,0.5,-0.38256,0.00011,28.75973]
[1776180140867,45.47,74939.64,0.5,-0.38256,0.00011,28.75973]
[1776180140904,45.47,74939.64,0.5,-0.38256,0.00011,28.75973]
[1776180140942,45.47,74939.64,0.5,-0.38256,0.00011,28.75973]
[1776180141001,45.47,74940.09,0.5,-0.38251,0.00011,28.75878]
[1776180141168,45.47,74940.09,0.5,-0.38251,0.00011,28.75878]
[1776180141235,45.47,74940.09,0.5,-0.38251,0.00011,28.75878]
[1776180141268,45.47,74940.09,0.5,-0.38251,0.00011,28.75878]
[1776180141513,45.47,74940.09,0.5,-0.38251,0.00011,28.75878]
[1776180141757,45.46,74937.28,0.5,-0.38282,0.00011,28.76469]
[1776180141936,45.46,74937.28,0.5,-0.38282,0.00011,28.76469]
[1776180142225,45.46,74937.28,0.5,-0.38282,0.00011,28.76469]
[1776180142827,45.47,74911.48,0.5,-0.3857,0.00011,28.81863]
[1776180143100,45.47,74911.48,0.5,-0.3857,0.00011,28.81863]
[1776180143172,45.47,74908.72,0.5,-0.38601,0.00011,28.82433]
[1776180143956,45.47,74908.72,0.5,-0.38601,0.00011,28.82433]
[1776180145220,45.47,74908.08,0.5,-0.38608,0.00011,28.82566]
[1776180145431,45.47,74908.08,0.5,-0.38608,0.00011,28.82566]
[1776180145490,45.47,74908.08,0.5,-0.38608,0.00011,28.82566]
[1776180146169,45.47,74908.35,0.5,-0.38605,0.00011,28.82513]
[1776180148355,45.47,74905.15,0.5,-0.38641,0.00011,28.8317]
[1776180148435,45.47,74903.46,0.5,-0.3866,0.00011,28.83516]
[1776180150132,45.47,74901.96,0.5,-0.38676,0.00011,28.83822]
[1776180153962,45.46,74906.13,0.5,-0.38628,0.00011,28.82658]
[1776180154176,45.46,74906.13,0.5,-0.38628,0.00011,28.82658]
[1776180154256,45.46,74906.13,0.5,-0.38628,0.00011,28.82658]
[1776180154302,45.46,74906.13,0.5,-0.38628,0.00011,28.82658]
[1776180154315,45.46,74906.13,0.5,-0.38628,0.00011,28.82658]
[1776180154362,45.46,74906.13,0.5,-0.38628,0.00011,28.82658]
[1776180154542,45.46,74906.13,0.5,-0.38628,0.00011,28.82658]
[1776180154583,45.46,74906.13,0.5,-0.38628,0.00011,28.82658]
[1776180154704,45.46,74906.13,0.5,-0.38628,0.00011,28.82658]
[1776180154880,45.46,74910.56,0.5,-0.38578,0.00011,28.81743]
[1776180154972,45.46,74910.56,0.5,-0.38578,0.00011,28.81743]
[1776180155162,45.46,74910.56,0.5,-0.38578,0.00011,28.81743]
[1776180155307,45.46,74910.56,0.5,-0.38578,0.00011,28.81743]
[1776180155594,45.46,74887.57,0.5,-0.38835,0.00011,28.86412]
[1776180156141,45.46,74887.57,0.5,-0.38835,0.00011,28.86412]
[1776180156314,45.46,74887.57,0.5,-0.38835,0.00011,28.86412]
[1776180156696,45.46,74887.57,0.5,-0.38835,0.00011,28.86412]
[1776180156732,45.46,74851.77,0.5,-0.39236,0.00011,28.93443]
[1776180157315,45.46,74851.77,0.5,-0.39236,0.00011,28.93443]
[1776180157437,45.46,74844.53,0.5,-0.39318,0.00011,28.94829]
[1776180157947,45.46,74844.53,0.5,-0.39318,0.00011,28.94829]
[1776180158099,45.46,74844.53,0.5,-0.39318,0.00011,28.94829]
[1776180158139,45.46,74844.53,0.5,-0.39318,0.00011,28.94829]
[1776180158454,45.46,74844.53,0.5,-0.39318,0.00011,28.94829]
[1776180158662,45.46,74844.53,0.5,-0.39318,0.00011,28.94829]
[1776180158835,45.46,74837.78,0.5,-0.39393,0.00011,28.96101]
[1776180158915,45.46,74837.78,0.5,-0.39393,0.00011,28.96101]
[1776180158995,45.46,74837.78,0.5,-0.39393,0.00011,28.96101]
[1776180159262,45.46,74837.78,0.5,-0.39393,0.00011,28.96101]
[1776180161193,45.46,74840.65,0.5,-0.39361,0.00011,28.95553]
[1776180163002,45.45,74841.54,0.5,-0.3935,0.00011,28.9537]
[1776180163528,45.45,74841.54,0.5,-0.3935,0.00011,28.9537]
[1776180164118,45.45,74842.02,0.5,-0.39345,0.00011,28.95277]
[1776180165821,45.45,74844.75,0.5,-0.39314,0.00011,28.94755]
[1776180166418,45.45,74844.75,0.5,-0.39314,0.00011,28.94755]
[1776180167801,45.45,74845.12,0.5,-0.39309,0.00011,28.94663]
[1776180170220,45.45,74844.63,0.5,-0.39314,0.00011,28.9475]
[1776180170323,45.45,74844.63,0.5,-0.39314,0.00011,28.9475]
[1776180170410,45.45,74844.63,0.5,-0.39314,0.00011,28.9475]
[1776180170479,45.45,74844.63,0.5,-0.39314,0.00011,28.9475]
[1776180170524,45.45,74844.63,0.5,-0.39314,0.00011,28.9475]
[1776180170722,45.45,74844.63,0.5,-0.39314,0.00011,28.9475]
[1776180171147,45.44,74843.0,0.5,-0.39332,0.00011,28.95058]
[1776180171233,45.44,74853.69,0.5,-0.39212,0.00011,28.93005]
[1776180172228,45.44,74853.69,0.5,-0.39212,0.00011,28.93005]
[1776180173262,45.44,74849.14,0.5,-0.39263,0.00011,28.93877]
[1776180173325,45.44,74849.14,0.5,-0.39263,0.00011,28.93877]
[1776180173426,45.44,74849.14,0.5,-0.39263,0.00011,28.93877]
[1776180179179,45.44,74843.12,0.5,-0.3933,0.00011,28.95013]
[1776180180840,45.44,74843.12,0.5,-0.3933,0.00011,28.95013]
[1776180181201,45.44,74843.12,0.5,-0.3933,0.00011,28.95013]
[1776180181997,45.44,74841.21,0.5,-0.39351,0.00011,28.9537]
[1776180182067,45.44,74841.21,0.5,-0.39351,0.00011,28.9537]
[1776180182150,45.44,74841.21,0.5,-0.39351,0.00011,28.9537]
[1776180182275,45.44,74841.21,0.5,-0.39351,0.00011,28.9537]
[1776180182531,45.44,74841.21,0.5,-0.39351,0.00011,28.9537]
[1776180182555,45.44,74841.21,0.5,-0.39351,0.00011,28.9537]
[1776180182577,45.44,74850.6,0.5,-0.39245,0.00011,28.93575]
[1776180183364,45.44,74850.6,0.5,-0.39245,0.00011,28.93575]
[1776180183402,45.44,74864.97,0.5,-0.39084,0.00011,28.90785]
[1776180184482,45.44,74864.97,0.5,-0.39084,0.00011,28.90785]
[1776180184783,45.44,74864.97,0.5,-0.39084,0.00011,28.90785]
[1776180184917,45.44,74868.32,0.5,-0.39046,0.00011,28.90127]
[1776180185119,45.44,74868.32,0.5,-0.39046,0.00011,28.90127]
[1776180185298,45.44,74868.32,0.5,-0.39046,0.00011,28.90127]
[1776180185368,45.44,74868.32,0.5,-0.39046,0.00011,28.90127]
[1776180185432,45.44,74868.32,0.5,-0.39046,0.00011,28.90127]
[1776180185582,45.44,74868.32,0.5,-0.39046,0.00011,28.90127]
[1776180185680,45.44,74868.32,0.5,-0.39046,0.00011,28.90127]
[1776180187504,45.44,74881.25,0.5,-0.38901,0.00011,28.87567]
[1776180187616,45.44,74881.25,0.5,-0.38901,0.00011,28.87567]
[1776180192755,45.44,74878.86,0.5,-0.38928,0.00011,28.88043]
[1776180195547,45.44,74881.57,0.5,-0.38897,0.00011,28.87503]
[1776180195564,45.44,74881.57,0.5,-0.38897,0.00011,28.87503]
[1776180195787,45.44,74881.57,0.5,-0.38897,0.00011,28.87503]
[1776180196256,45.44,74883.66,0.5,-0.38874,0.00011,28.87086]
[1776180196864,45.44,74886.18,0.5,-0.38846,0.00011,28.86582]
[1776180197714,45.44,74886.18,0.5,-0.38846,0.00011,28.86582]
[1776180200256,45.44,74883.69,0.5,-0.38874,0.00011,28.87083]
[1776180201263,45.44,74885.81,0.5,-0.3885,0.00011,28.86659]
[1776180201346,45.44,74885.81,0.5,-0.3885,0.00011,28.86659]
[1776180201670,45.44,74885.81,0.5,-0.3885,0.00011,28.86659]
[1776180201944,45.44,74887.82,0.5,-0.38827,0.00011,28.86257]
[1776180202971,45.44,74891.92,0.5,-0.38782,0.00011,28.85432]
[1776180203775,45.44,74891.92,0.5,-0.38782,0.00011,28.85432]
[1776180203842,45.44,74892.94,0.5,-0.3877,0.00011,28.8523]
[1776180209741,45.43,74890.29,0.5,-0.38799,0.00011,28.85748]
[1776180213747,45.43,74894.12,0.5,-0.38755,0.00011,28.84669]
[1776180219819,45.43,74895.12,0.5,-0.38743,0.00011,28.84445]
[1776180220291,45.42,74895.25,0.5,-0.38741,0.00011,28.84415]
[1776180220340,45.42,74895.25,0.5,-0.38741,0.00011,28.84415]
[1776180221194,45.42,74898.94,0.5,-0.38699,0.00011,28.83662]
[1776180221354,45.42,74898.94,0.5,-0.38699,0.00011,28.83662]
[1776180225200,45.42,74902.74,0.5,-0.38656,0.00011,28.82875]
[1776180225217,45.42,74902.74,0.5,-0.38656,0.00011,28.82875]
[1776180229249,45.42,74907.67,0.5,-0.38601,0.00011,28.8186]
[1776180231254,45.42,74904.25,0.5,-0.38639,0.00011,28.82564]
[1776180236048,45.42,74910.13,0.5,-0.38574,0.00011,28.81372]
[1776180236845,45.42,74910.13,0.5,-0.38574,0.00011,28.81372]
[1776180236584,45.42,74919.16,0.5,-0.38474,0.00011,28.79502]
[1776180238267,45.42,74921.8,0.5,-0.38444,0.00011,28.78948]
[1776180239880,45.42,74921.73,0.5,-0.38444,0.00011,28.78953]
[1776180240042,45.42,74921.73,0.5,-0.38444,0.00011,28.78953]
[1776180240072,45.42,74921.73,0.5,-0.38444,0.00011,28.78953]
[1776180240387,45.42,74921.73,0.5,-0.38444,0.00011,28.78953]
[1776180240520,45.42,74921.73,0.5,-0.38444,0.00011,28.78953]
[1776180240616,45.42,74915.15,0.5,-0.38518,0.00011,28.80317]
[1776180243490,45.42,74908.88,0.5,-0.38587,0.00011,28.81609]
[1776180244642,45.42,74895.06,0.5,-0.38742,0.00011,28.84428]
[1776180245194,45.42,74895.06,0.5,-0.38742,0.00011,28.84428]
[1776180245599,45.42,74895.06,0.5,-0.38742,0.00011,28.84428]
[1776180246800,45.42,74892.48,0.5,-0.38771,0.00011,28.84947]
[1776180247037,45.42,74891.62,0.5,-0.3878,0.00011,28.85116]
[1776180247758,45.42,74891.62,0.5,-0.3878,0.00011,28.85116]
[1776180247822,45.42,74888.97,0.5,-0.3881,0.00011,28.85652]
[1776180250111,45.42,74883.56,0.5,-0.38871,0.00011,28.8674]
[1776180251636,45.42,74883.55,0.5,-0.38871,0.00011,28.86743]
[1776180251644,45.42,74883.55,0.5,-0.38871,0.00011,28.86743]
[1776180251653,45.42,74883.55,0.5,-0.38871,0.00011,28.86743]
[1776180251706,45.42,74884.09,0.5,-0.38865,0.00011,28.86635]
[1776180252707,45.42,74900.06,0.5,-0.38686,0.00011,28.83408]
[1776180253302,45.42,74900.06,0.5,-0.38686,0.00011,28.83408]
[1776180255522,45.42,74906.79,0.5,-0.38611,0.00011,28.82034]
[1776180257056,45.42,74914.88,0.5,-0.3852,0.00011,28.80365]
[1776180258013,45.42,74918.06,0.5,-0.38485,0.00011,28.79704]
[1776180258212,45.42,74918.06,0.5,-0.38485,0.00011,28.79704]
[1776180258557,45.42,74918.06,0.5,-0.38485,0.00011,28.79704]
[1776180258632,45.42,74918.06,0.5,-0.38485,0.00011,28.79704]
[1776180258749,45.42,74925.43,0.5,-0.38402,0.00011,28.78161]
[1776180259129,45.42,74925.43,0.5,-0.38402,0.00011,28.78161]
[1776180259319,45.42,74925.43,0.5,-0.38402,0.00011,28.78161]
[1776180259494,45.42,74925.43,0.5,-0.38402,0.00011,28.78161]
[1776180261935,45.41,74927.0,0.5,-0.38384,0.00011,28.77815]
[1776180261942,45.41,74927.0,0.5,-0.38384,0.00011,28.77815]
[1776180261955,45.41,74927.0,0.5,-0.38384,0.00011,28.77815]
[1776180262094,45.41,74927.0,0.5,-0.38384,0.00011,28.77815]
[1776180262128,45.41,74927.0,0.5,-0.38384,0.00011,28.77815]
[1776180262414,45.41,74927.0,0.5,-0.38384,0.00011,28.77815]
[1776180262777,45.41,74926.4,0.5,-0.38391,0.00011,28.77941]
[1776180263199,45.41,74926.4,0.5,-0.38391,0.00011,28.77941]
[1776180266329,45.41,74919.95,0.5,-0.38463,0.00011,28.79292]
[1776180267587,45.41,74918.23,0.5,-0.38482,0.00011,28.7965]
[1776180267646,45.41,74918.23,0.5,-0.38482,0.00011,28.7965]
[1776180267700,45.41,74918.23,0.5,-0.38482,0.00011,28.7965]
[1776180267969,45.41,74919.66,0.5,-0.38466,0.00011,28.79352]
[1776180267988,45.41,74919.66,0.5,-0.38466,0.00011,28.79352]
[1776180268019,45.41,74919.66,0.5,-0.38466,0.00011,28.79352]
[1776180269373,45.41,74926.81,0.5,-0.38386,0.00011,28.77852]
[1776180269409,45.41,74926.81,0.5,-0.38386,0.00011,28.77852]
[1776180269482,45.41,74926.81,0.5,-0.38386,0.00011,28.77852]
[1776180269716,45.41,74926.81,0.5,-0.38386,0.00011,28.77852]
[1776180269829,45.41,74938.03,0.5,-0.38261,0.00011,28.75482]
[1776180270073,45.41,74938.03,0.5,-0.38261,0.00011,28.75482]
[1776180270886,45.41,74938.03,0.5,-0.38261,0.00011,28.75482]
[1776180270998,45.41,74941.96,0.5,-0.38217,0.00011,28.74639]
[1776180271944,45.41,74941.96,0.5,-0.38217,0.00011,28.74639]
[1776180274005,45.41,74933.26,0.5,-0.38312,0.00011,28.76181]
[1776180274928,45.41,74933.26,0.5,-0.38312,0.00011,28.76181]
[1776180274999,45.41,74934.66,0.5,-0.38296,0.00011,28.7588]
[1776180280912,45.4,74939.74,0.5,-0.38238,0.00011,28.74776]
[1776180284594,45.4,74938.38,0.5,-0.38253,0.00011,28.75055]
[1776180285616,45.4,74937.44,0.5,-0.38263,0.00011,28.75251]
[1776180285641,45.4,74937.44,0.5,-0.38263,0.00011,28.75251]
[1776180285646,45.4,74937.44,0.5,-0.38263,0.00011,28.75251]
[1776180285852,45.4,74937.44,0.5,-0.38263,0.00011,28.75251]
[1776180285950,45.4,74944.83,0.5,-0.38181,0.00011,28.73674]
[1776180286028,45.4,74944.83,0.5,-0.38181,0.00011,28.73674]
[1776180286499,45.4,74944.83,0.5,-0.38181,0.00011,28.73674]
[1776180286664,45.4,74944.83,0.5,-0.38181,0.00011,28.73674]
[1776180286685,45.4,74944.83,0.5,-0.38181,0.00011,28.73674]
[1776180286880,45.4,74944.83,0.5,-0.38181,0.00011,28.73674]
[1776180286943,45.4,74944.83,0.5,-0.38181,0.00011,28.73674]
[1776180288279,45.4,74949.03,0.5,-0.38134,0.00011,28.72766]
[1776180288365,45.4,74939.0,0.5,-0.38246,0.00011,28.74911]
[1776180289764,45.4,74939.0,0.5,-0.38246,0.00011,28.74911]
[1776180289800,45.4,74939.0,0.5,-0.38246,0.00011,28.74911]
[1776180289950,45.4,74939.0,0.5,-0.38246,0.00011,28.74911]
[1776180291352,45.4,74944.24,0.5,-0.38187,0.00011,28.73785]
[1776180293243,45.4,74950.83,0.5,-0.38113,0.00011,28.72365]
[1776180294210,45.39,74952.27,0.5,-0.38097,0.00011,28.72052]
[1776180294295,45.39,74952.27,0.5,-0.38097,0.00011,28.72052]
[1776180295376,45.39,74957.7,0.5,-0.38037,0.00011,28.70875]
[1776180295605,45.39,74957.7,0.5,-0.38037,0.00011,28.70875]
[1776180296567,45.39,74960.8,0.5,-0.38002,0.00011,28.70199]
[1776180296617,45.39,74960.8,0.5,-0.38002,0.00011,28.70199]
[1776180297182,45.39,74962.28,0.5,-0.37986,0.00011,28.69876]
[1776180297939,45.39,74962.28,0.5,-0.37986,0.00011,28.69876]
[1776180298261,45.39,74959.65,0.5,-0.38015,0.00011,28.70449]
[1776180301043,45.39,74950.89,0.5,-0.38112,0.00011,28.72343]
[1776180305979,45.39,74947.16,0.5,-0.38153,0.00011,28.73134]
[1776180306296,45.39,74947.16,0.5,-0.38153,0.00011,28.73134]
[1776180307351,45.39,74948.37,0.5,-0.3814,0.00011,28.72872]
[1776180308187,45.39,74949.92,0.5,-0.38122,0.00011,28.72536]
[1776180308459,45.39,74949.92,0.5,-0.38122,0.00011,28.72536]
[1776180308460,45.39,74949.92,0.5,-0.38122,0.00011,28.72536]
[1776180308466,45.39,74949.92,0.5,-0.38122,0.00011,28.72536]
[1776180308549,45.39,74949.92,0.5,-0.38122,0.00011,28.72536]
[1776180310036,45.39,74942.75,0.5,-0.38202,0.00011,28.74071]
[1776180310387,45.39,74942.75,0.5,-0.38202,0.00011,28.74071]
[1776180310442,45.39,74942.75,0.5,-0.38202,0.00011,28.74071]
[1776180310482,45.39,74934.75,0.5,-0.38291,0.00011,28.75772]
[1776180312294,45.39,74933.77,0.5,-0.38302,0.00011,28.75976]
[1776180315885,45.39,74932.4,0.5,-0.38317,0.00011,28.76253]
[1776180315986,45.38,74932.4,0.5,-0.38316,0.00011,28.76244]
[1776180316489,45.38,74932.4,0.5,-0.38316,0.00011,28.76244]
[1776180316592,45.38,74933.46,0.5,-0.38305,0.00011,28.76019]
[1776180319649,45.38,74934.95,0.5,-0.38287,0.00011,28.75695]
[1776180323298,45.38,74932.37,0.5,-0.38315,0.00011,28.76224]
[1776180323315,45.38,74932.37,0.5,-0.38315,0.00011,28.76224]
[1776180323339,45.38,74939.78,0.5,-0.38233,0.00011,28.74645]
[1776180324463,45.38,74939.78,0.5,-0.38233,0.00011,28.74645]
[1776180329595,45.37,74945.92,0.5,-0.38163,0.00011,28.73316]
[1776180331883,45.37,74947.38,0.5,-0.38147,0.00011,28.72997]
[1776180337871,45.37,74947.89,0.5,-0.3814,0.00011,28.7258]
[1776180337880,45.37,74947.89,0.5,-0.3814,0.00011,28.7258]
[1776180339167,45.37,74948.1,0.5,-0.38137,0.00011,28.7253]
[1776180343756,45.37,74944.23,0.5,-0.3818,0.00011,28.73353]
[1776180343764,45.37,74944.23,0.5,-0.3818,0.00011,28.73353]
[1776180343844,45.37,74944.23,0.5,-0.3818,0.00011,28.73353]
[1776180344033,45.37,74946.5,0.5,-0.38154,0.00011,28.72863]
[1776180344137,45.37,74946.5,0.5,-0.38154,0.00011,28.72863]
[1776180344793,45.37,74946.5,0.5,-0.38154,0.00011,28.72863]
[1776180346067,45.37,74951.21,0.5,-0.38102,0.00011,28.71843]
[1776180346851,45.37,74951.21,0.5,-0.38102,0.00011,28.71843]
[1776180352434,45.36,74948.18,0.5,-0.38135,0.00011,28.72482]
[1776180357469,45.36,74948.71,0.5,-0.38128,0.00011,28.72357]
[1776180358053,45.36,74948.71,0.5,-0.38128,0.00011,28.72357]
[1776180358258,45.36,74948.71,0.5,-0.38128,0.00011,28.72357]
[1776180358319,45.36,74948.71,0.5,-0.38128,0.00011,28.72357]
[1776180358510,45.36,74948.71,0.5,-0.38128,0.00011,28.72357]
[1776180358807,45.36,74948.71,0.5,-0.38128,0.00011,28.72357]
[1776180358929,45.36,74948.71,0.5,-0.38128,0.00011,28.72357]
[1776180360010,45.36,74953.22,0.5,-0.38078,0.00011,28.71379]
[1776180360328,45.36,74957.61,0.5,-0.38029,0.00011,28.70426]
[1776180360574,45.36,74957.61,0.5,-0.38029,0.00011,28.70426]
[1776180361139,45.36,74958.47,0.5,-0.3802,0.00011,28.70238]
[1776180361750,45.36,74958.47,0.5,-0.3802,0.00011,28.70238]
[1776180363282,45.36,74960.03,0.5,-0.38002,0.00011,28.69897]
[1776180363602,45.36,74960.03,0.5,-0.38002,0.00011,28.69897]
[1776180363876,45.36,74960.03,0.5,-0.38002,0.00011,28.69897]
[1776180365755,45.36,74959.02,0.5,-0.38013,0.00011,28.70116]
[1776180365781,45.36,74959.02,0.5,-0.38013,0.00011,28.70116]
[1776180369244,45.36,74956.44,0.5,-0.38042,0.00011,28.70675]
[1776180370450,45.36,74955.67,0.5,-0.3805,0.00011,28.70841]
[1776180373514,45.36,74945.93,0.5,-0.38159,0.00011,28.72942]
[1776180375603,45.36,74946.83,0.5,-0.38149,0.00011,28.72744]
[1776180378730,45.36,74946.46,0.5,-0.38153,0.00011,28.72817]
[1776180378975,45.36,74946.46,0.5,-0.38153,0.00011,28.72817]
[1776180386673,45.35,74945.59,0.5,-0.38161,0.00011,28.72985]
[1776180390309,45.35,74945.01,0.5,-0.38168,0.00011,28.73103]
[1776180392335,45.35,74944.81,0.5,-0.38169,0.00011,28.7285]
[1776180393978,45.35,74945.17,0.5,-0.38165,0.00011,28.7277]
[1776180395125,45.35,74946.86,0.5,-0.38145,0.00011,28.72402]
[1776180395371,45.35,74946.86,0.5,-0.38145,0.00011,28.72402]
[1776180396683,45.35,74949.9,0.5,-0.38111,0.00011,28.71745]
[1776180401778,45.35,74952.18,0.5,-0.38086,0.00011,28.71244]
[1776180402779,45.35,74952.18,0.5,-0.38086,0.00011,28.71244]
[1776180402788,45.35,74952.18,0.5,-0.38086,0.00011,28.71244]
[1776180402862,45.35,74952.18,0.5,-0.38086,0.00011,28.71244]
[1776180403054,45.35,74952.18,0.5,-0.38086,0.00011,28.71244]
[1776180403333,45.35,74952.7,0.5,-0.3808,0.00011,28.71131]
[1776180403792,45.34,74961.9,0.5,-0.37977,0.00011,28.69127]
[1776180404713,45.34,74961.9,0.5,-0.37977,0.00011,28.69127]
[1776180409430,45.34,74962.93,0.5,-0.37966,0.00011,28.68901]
[1776180409639,45.34,74962.93,0.5,-0.37966,0.00011,28.68901]
[1776180410340,45.34,74965.88,0.5,-0.37933,0.00011,28.68255]
[1776180411136,45.35,74967.18,0.5,-0.37918,0.00011,28.6797]
[1776180411173,45.35,74967.18,0.5,-0.37918,0.00011,28.6797]
[1776180411178,45.35,74967.18,0.5,-0.37918,0.00011,28.6797]
[1776180412148,45.35,74974.35,0.5,-0.37839,0.00011,28.66388]
[1776180413741,45.35,74975.7,0.5,-0.37824,0.00011,28.6609]
[1776180416430,45.35,74972.96,0.5,-0.37855,0.00011,28.66703]
[1776180416881,45.35,74972.96,0.5,-0.37855,0.00011,28.66703]
[1776180418212,45.35,74972.58,0.5,-0.37859,0.00011,28.6679]
[1776180419209,45.35,74971.4,0.5,-0.37872,0.00011,28.67053]
[1776180420155,45.35,74971.66,0.5,-0.37869,0.00011,28.66997]
[1776180420925,45.35,74971.66,0.5,-0.37869,0.00011,28.66997]
[1776180422631,45.35,74973.68,0.5,-0.37847,0.00011,28.66553]
[1776180422936,45.35,74972.63,0.5,-0.37859,0.00011,28.66787]
[1776180426873,45.34,74973.9,0.5,-0.37844,0.00011,28.66485]
[1776180430155,45.34,74976.12,0.5,-0.37818,0.00011,28.65974]
[1776180430991,45.34,74974.41,0.5,-0.37837,0.00011,28.66356]
[1776180431570,45.34,74974.41,0.5,-0.37837,0.00011,28.66356]
[1776180433887,45.34,74975.55,0.5,-0.37825,0.00011,28.66107]
[1776180434410,45.34,74977.49,0.5,-0.37803,0.00011,28.65678]
[1776180439692,45.34,74975.56,0.5,-0.37825,0.00011,28.66118]
[1776180440054,45.35,74978.06,0.5,-0.37797,0.00011,28.65564]
[1776180441246,45.35,74979.88,0.5,-0.37777,0.00011,28.65161]
[1776180441273,45.35,74979.88,0.5,-0.37777,0.00011,28.65161]
[1776180442068,45.35,74974.12,0.5,-0.37841,0.00011,28.66443]
[1776180447103,45.35,74973.84,0.5,-0.37845,0.00011,28.66513]
[1776180451608,45.35,74973.79,0.5,-0.37846,0.00011,28.66529]
[1776180451661,45.35,74973.79,0.5,-0.37846,0.00011,28.66529]
[1776180451708,45.35,74973.79,0.5,-0.37846,0.00011,28.66529]
[1776180451720,45.35,74973.79,0.5,-0.37846,0.00011,28.66529]
[1776180451761,45.35,74973.79,0.5,-0.37846,0.00011,28.66529]
[1776180451807,45.35,74973.79,0.5,-0.37846,0.00011,28.66529]
[1776180452120,45.35,74973.79,0.5,-0.37846,0.00011,28.66529]
[1776180451918,45.35,74974.24,0.5,-0.3784,0.00011,28.6614]
[1776180457430,45.35,74977.31,0.5,-0.37806,0.00011,28.65465]
[1776180457467,45.35,74977.31,0.5,-0.37806,0.00011,28.65465]
[1776180458430,45.35,74975.74,0.5,-0.37823,0.00011,28.65814]
[1776180460680,45.35,74971.57,0.5,-0.3787,0.00011,28.66739]
[1776180463800,45.35,74974.26,0.5,-0.3784,0.00011,28.66147]
[1776180463882,45.35,74973.1,0.5,-0.37853,0.00011,28.66405]
[1776180464389,45.35,74973.1,0.5,-0.37853,0.00011,28.66405]
[1776180465808,45.35,74970.27,0.5,-0.37885,0.00011,28.67031]
[1776180466318,45.35,74966.97,0.5,-0.37921,0.00011,28.67759]
[1776180469690,45.35,74965.87,0.5,-0.37934,0.00011,28.68002]
[1776180471984,45.35,74961.55,0.5,-0.37982,0.00011,28.6895]
[1776180472818,45.35,74959.99,0.5,-0.37999,0.00011,28.6929]
[1776180472874,45.35,74959.99,0.5,-0.37999,0.00011,28.6929]
[1776180473059,45.35,74959.99,0.5,-0.37999,0.00011,28.6929]
[1776180473305,45.35,74960.61,0.5,-0.37992,0.00011,28.69154]
[1776180473526,45.35,74960.61,0.5,-0.37992,0.00011,28.69154]
[1776180473547,45.35,74950.53,0.5,-0.38105,0.00011,28.71344]
[1776180474329,45.35,74939.23,0.5,-0.38231,0.00011,28.73769]
[1776180476166,45.35,74937.56,0.5,-0.38249,0.00011,28.74122]
[1776180476228,45.35,74937.56,0.5,-0.38249,0.00011,28.74122]
[1776180476358,45.35,74937.56,0.5,-0.38249,0.00011,28.74122]
[1776180476751,45.35,74937.56,0.5,-0.38249,0.00011,28.74122]
[1776180476776,45.35,74937.56,0.5,-0.38249,0.00011,28.74122]
[1776180476859,45.35,74937.56,0.5,-0.38249,0.00011,28.74122]
[1776180476992,45.35,74937.56,0.5,-0.38249,0.00011,28.74122]
[1776180477018,45.35,74928.38,0.5,-0.38352,0.00011,28.76065]
[1776180477272,45.35,74928.38,0.5,-0.38352,0.00011,28.76065]
[1776180477841,45.35,74928.38,0.5,-0.38352,0.00011,28.76065]
[1776180477845,45.35,74928.38,0.5,-0.38352,0.00011,28.76065]
[1776180477878,45.35,74928.38,0.5,-0.38352,0.00011,28.76065]
[1776180478014,45.35,74915.32,0.5,-0.38497,0.00011,28.78797]
[1776180478201,45.35,74915.32,0.5,-0.38497,0.00011,28.78797]
[1776180479144,45.35,74915.32,0.5,-0.38497,0.00011,28.78797]
[1776180478327,45.35,74905.34,0.5,-0.38609,0.00011,28.80856]
[1776180480382,45.35,74908.67,0.5,-0.38572,0.00011,28.80169]
[1776180485013,45.35,74915.46,0.5,-0.38495,0.00011,28.78759]
[1776180485055,45.35,74915.46,0.5,-0.38495,0.00011,28.78759]
[1776180485083,45.35,74915.46,0.5,-0.38495,0.00011,28.78759]
[1776180485145,45.35,74915.46,0.5,-0.38495,0.00011,28.78759]
[1776180485177,45.35,74915.46,0.5,-0.38495,0.00011,28.78759]
[1776180485218,45.35,74915.46,0.5,-0.38495,0.00011,28.78759]
[1776180485108,45.35,74915.03,0.5,-0.385,0.00011,28.78848]
[1776180485355,45.35,74915.03,0.5,-0.385,0.00011,28.78848]
[1776180485366,45.35,74915.03,0.5,-0.385,0.00011,28.78848]
[1776180485599,45.35,74915.03,0.5,-0.385,0.00011,28.78848]
[1776180485731,45.35,74915.03,0.5,-0.385,0.00011,28.78848]
[1776180485835,45.35,74915.03,0.5,-0.385,0.00011,28.78848]
[1776180485875,45.35,74915.03,0.5,-0.385,0.00011,28.78848]
[1776180485944,45.35,74915.03,0.5,-0.385,0.00011,28.78848]
[1776180486047,45.35,74915.03,0.5,-0.385,0.00011,28.78848]
[1776180486148,45.35,74915.03,0.5,-0.385,0.00011,28.78848]
[1776180486187,45.35,74932.55,0.5,-0.38304,0.00011,28.75168]
[1776180486526,45.35,74932.55,0.5,-0.38304,0.00011,28.75168]
[1776180486538,45.35,74932.55,0.5,-0.38304,0.00011,28.75168]
[1776180486855,45.35,74932.55,0.5,-0.38304,0.00011,28.75168]
[1776180487017,45.35,74942.22,0.5,-0.38196,0.00011,28.73103]
[1776180487997,45.35,74942.22,0.5,-0.38196,0.00011,28.73103]
[1776180488055,45.35,74942.22,0.5,-0.38196,0.00011,28.73103]
[1776180488748,45.35,74945.95,0.5,-0.38154,0.00011,28.72297]
[1776180488756,45.35,74945.95,0.5,-0.38154,0.00011,28.72297]
[1776180489600,45.35,74944.48,0.5,-0.38171,0.00011,28.72613]
[1776180494237,45.34,74946.54,0.5,-0.38147,0.00011,28.72158]
[1776180495992,45.34,74944.88,0.5,-0.38166,0.00011,28.72513]
[1776180496177,45.34,74945.72,0.5,-0.38156,0.00011,28.72328]
[1776180496445,45.34,74945.72,0.5,-0.38156,0.00011,28.72328]
[1776180497354,45.34,74942.33,0.5,-0.38194,0.00011,28.73056]
[1776180497674,45.34,74942.33,0.5,-0.38194,0.00011,28.73056]
[1776180500491,45.34,74930.7,0.5,-0.38323,0.00011,28.7552]
[1776180505527,45.33,74933.45,0.5,-0.38292,0.00011,28.74918]
[1776180510561,45.33,74932.31,0.5,-0.38304,0.00011,28.75142]
[1776180515596,45.33,74932.7,0.5,-0.38297,0.00011,28.7475]
[1776180519136,45.33,74933.13,0.5,-0.38292,0.00011,28.74652]
[1776180521589,45.32,74926.0,0.5,-0.38372,0.00011,28.76149]
[1776180521668,45.32,74926.0,0.5,-0.38372,0.00011,28.76149]
[1776180521715,45.32,74926.0,0.5,-0.38372,0.00011,28.76149]
[1776180521725,45.32,74926.0,0.5,-0.38372,0.00011,28.76149]
[1776180521745,45.32,74926.0,0.5,-0.38372,0.00011,28.76149]
[1776180522006,45.32,74926.0,0.5,-0.38372,0.00011,28.76149]
[1776180522022,45.32,74926.0,0.5,-0.38372,0.00011,28.76149]
[1776180522234,45.32,74926.0,0.5,-0.38372,0.00011,28.76149]
[1776180522283,45.32,74927.38,0.5,-0.38356,0.00011,28.75853]
[1776180522627,45.32,74927.38,0.5,-0.38356,0.00011,28.75853]
[1776180522659,45.32,74927.38,0.5,-0.38356,0.00011,28.75853]
[1776180522730,45.32,74927.38,0.5,-0.38356,0.00011,28.75853]
[1776180522963,45.32,74939.56,0.5,-0.3822,0.00011,28.7326]
[1776180523277,45.32,74939.56,0.5,-0.3822,0.00011,28.7326]
[1776180523314,45.32,74939.56,0.5,-0.3822,0.00011,28.7326]
[1776180523327,45.32,74939.56,0.5,-0.3822,0.00011,28.7326]
[1776180524064,45.32,74939.56,0.5,-0.3822,0.00011,28.7326]
[1776180524475,45.32,74938.09,0.5,-0.38236,0.00011,28.73572]
[1776180524583,45.32,74938.09,0.5,-0.38236,0.00011,28.73572]
[1776180524685,45.32,74938.09,0.5,-0.38236,0.00011,28.73572]
[1776180524786,45.32,74926.74,0.5,-0.38363,0.00011,28.75979]
[1776180530923,45.32,74924.08,0.5,-0.38393,0.00011,28.76546]
[1776180533750,45.32,74915.59,0.5,-0.38488,0.00011,28.78328]
[1776180534213,45.32,74915.59,0.5,-0.38488,0.00011,28.78328]
[1776180534355,45.32,74915.59,0.5,-0.38488,0.00011,28.78328]
[1776180535080,45.32,74915.59,0.5,-0.38488,0.00011,28.78328]
[1776180536801,45.32,74908.73,0.5,-0.38565,0.00011,28.79752]
[1776180542812,45.32,74902.34,0.5,-0.38636,0.00011,28.81059]
[1776180545871,45.32,74900.3,0.5,-0.38659,0.00011,28.81475]
[1776180545879,45.32,74900.3,0.5,-0.38659,0.00011,28.81475]
[1776180545931,45.32,74900.3,0.5,-0.38659,0.00011,28.81475]
[1776180551309,45.32,74893.4,0.5,-0.38736,0.00011,28.8287]
[1776180556910,45.31,74889.51,0.5,-0.38778,0.00011,28.83643]
[1776180561179,45.31,74888.76,0.5,-0.38786,0.00011,28.83786]
[1776180562381,45.31,74888.34,0.5,-0.38791,0.00011,28.83864]
[1776180562757,45.31,74888.34,0.5,-0.38791,0.00011,28.83864]
[1776180562778,45.31,74888.34,0.5,-0.38791,0.00011,28.83864]
[1776180562952,45.31,74890.16,0.5,-0.3877,0.00011,28.83493]
[1776180563512,45.31,74890.16,0.5,-0.3877,0.00011,28.83493]
[1776180567015,45.31,74887.37,0.5,-0.38802,0.00011,28.84065]
[1776180567043,45.31,74887.37,0.5,-0.38802,0.00011,28.84065]
[1776180567325,45.31,74887.32,0.5,-0.38803,0.00011,28.84077]
[1776180567604,45.31,74887.32,0.5,-0.38803,0.00011,28.84077]
[1776180569404,45.31,74876.07,0.5,-0.38929,0.00011,28.8634]
[1776180570370,45.31,74876.06,0.5,-0.38929,0.00011,28.86343]
[1776180570403,45.31,74876.06,0.5,-0.38929,0.00011,28.86343]
[1776180570725,45.31,74876.06,0.5,-0.38929,0.00011,28.86343]
[1776180570742,45.31,74876.06,0.5,-0.38929,0.00011,28.86343]
[1776180573502,45.31,74871.12,0.5,-0.38984,0.00011,28.87038]
[1776180573505,45.31,74871.12,0.5,-0.38984,0.00011,28.87038]
[1776180574341,45.31,74869.46,0.5,-0.39003,0.00011,28.87367]
[1776180574393,45.31,74869.46,0.5,-0.39003,0.00011,28.87367]
[1776180574430,45.31,74869.46,0.5,-0.39003,0.00011,28.87367]
[1776180575913,45.31,74868.85,0.5,-0.3901,0.00011,28.87488]
[1776180577500,45.31,74858.93,0.5,-0.39121,0.00011,28.89438]
[1776180577867,45.31,74858.93,0.5,-0.39121,0.00011,28.89438]
[1776180580993,45.31,74856.47,0.5,-0.39149,0.00011,28.89915]
[1776180582164,45.31,74856.27,0.5,-0.39151,0.00011,28.89952]
[1776180588129,45.31,74856.48,0.5,-0.39148,0.00011,28.89901]
[1776180593164,45.31,74856.02,0.5,-0.39153,0.00011,28.89983]
[1776180598199,45.31,74853.24,0.5,-0.39184,0.00011,28.90516]
[1776180601125,45.31,74852.82,0.5,-0.39189,0.00011,28.90596]
[1776180601189,45.31,74852.82,0.5,-0.39189,0.00011,28.90596]
[1776180601250,45.31,74852.82,0.5,-0.39189,0.00011,28.90596]
[1776180601418,45.3,74851.84,0.5,-0.392,0.00011,28.90782]
[1776180601501,45.3,74851.84,0.5,-0.392,0.00011,28.90782]
[1776180602458,45.3,74846.27,0.5,-0.39262,0.00011,28.91856]
[1776180602580,45.3,74846.27,0.5,-0.39262,0.00011,28.91856]
[1776180602814,45.3,74846.27,0.5,-0.39262,0.00011,28.91856]
[1776180603807,45.3,74843.6,0.5,-0.39292,0.00011,28.92369]
[1776180604602,45.3,74843.85,0.5,-0.3929,0.00011,28.9232]
[1776180605269,45.3,74843.85,0.5,-0.3929,0.00011,28.9232]
[1776180606503,45.3,74841.95,0.5,-0.39311,0.00011,28.92683]
[1776180607856,45.3,74841.82,0.5,-0.39312,0.00011,28.92707]
[1776180612242,45.3,74844.39,0.5,-0.39283,0.00011,28.92211]
[1776180612543,45.3,74844.39,0.5,-0.39283,0.00011,28.92211]
[1776180612547,45.3,74844.39,0.5,-0.39283,0.00011,28.92211]
[1776180612826,45.3,74844.39,0.5,-0.39283,0.00011,28.92211]
[1776180613037,45.3,74844.39,0.5,-0.39283,0.00011,28.92211]
[1776180613516,45.3,74844.56,0.5,-0.39281,0.00011,28.92177]
[1776180613538,45.3,74844.56,0.5,-0.39281,0.00011,28.92177]
[1776180613571,45.3,74844.56,0.5,-0.39281,0.00011,28.92177]
[1776180617828,45.3,74843.94,0.5,-0.39288,0.00011,28.92292]
[1776180618919,45.3,74843.34,0.5,-0.39295,0.00011,28.92406]
[1776180620498,45.3,74843.86,0.5,-0.39289,0.00011,28.92305]
[1776180620839,45.3,74843.86,0.5,-0.39289,0.00011,28.92305]
[1776180622612,45.3,74846.97,0.5,-0.39254,0.00011,28.91704]
[1776180623538,45.3,74844.87,0.5,-0.39277,0.00011,28.92106]
[1776180624404,45.3,74844.67,0.5,-0.39279,0.00011,28.92144]
[1776180624462,45.3,74844.67,0.5,-0.39279,0.00011,28.92144]
[1776180630977,45.3,74850.06,0.5,-0.39218,0.00011,28.91095]
[1776180631080,45.3,74850.06,0.5,-0.39218,0.00011,28.91095]
[1776180631224,45.3,74850.06,0.5,-0.39218,0.00011,28.91095]
[1776180631427,45.3,74849.65,0.5,-0.39222,0.00011,28.90883]
[1776180631800,45.3,74849.65,0.5,-0.39222,0.00011,28.90883]
[1776180631885,45.3,74849.65,0.5,-0.39222,0.00011,28.90883]
[1776180631961,45.3,74857.36,0.5,-0.39135,0.00011,28.89383]
[1776180633092,45.3,74857.36,0.5,-0.39135,0.00011,28.89383]
[1776180633118,45.3,74857.36,0.5,-0.39135,0.00011,28.89383]
[1776180633999,45.3,74864.16,0.5,-0.39058,0.00011,28.88049]
[1776180634021,45.3,74864.16,0.5,-0.39058,0.00011,28.88049]
[1776180634142,45.3,74864.16,0.5,-0.39058,0.00011,28.88049]
[1776180634171,45.3,74864.16,0.5,-0.39058,0.00011,28.88049]
[1776180634178,45.3,74864.16,0.5,-0.39058,0.00011,28.88049]
[1776180634221,45.3,74864.16,0.5,-0.39058,0.00011,28.88049]
[1776180634275,45.3,74866.82,0.5,-0.39028,0.00011,28.87525]
[1776180634383,45.3,74866.82,0.5,-0.39028,0.00011,28.87525]
[1776180634388,45.3,74866.82,0.5,-0.39028,0.00011,28.87525]
[1776180634439,45.3,74866.82,0.5,-0.39028,0.00011,28.87525]
[1776180634555,45.3,74866.82,0.5,-0.39028,0.00011,28.87525]
[1776180634590,45.3,74876.6,0.5,-0.38918,0.00011,28.85583]
[1776180635473,45.29,74887.44,0.5,-0.38796,0.00011,28.83404]
[1776180641175,45.3,74894.09,0.5,-0.38722,0.00011,28.82057]
[1776180643263,45.3,74904.46,0.5,-0.38605,0.00011,28.79932]
[1776180643536,45.3,74904.46,0.5,-0.38605,0.00011,28.79932]
[1776180643670,45.3,74904.46,0.5,-0.38605,0.00011,28.79932]
[1776180644124,45.3,74904.46,0.5,-0.38605,0.00011,28.79932]
[1776180644139,45.3,74904.46,0.5,-0.38605,0.00011,28.79932]
[1776180644143,45.3,74904.46,0.5,-0.38605,0.00011,28.79932]
[1776180644213,45.3,74904.46,0.5,-0.38605,0.00011,28.79932]
[1776180644342,45.3,74911.2,0.5,-0.3853,0.00011,28.78537]
[1776180644601,45.3,74911.2,0.5,-0.3853,0.00011,28.78537]
[1776180644652,45.3,74911.2,0.5,-0.3853,0.00011,28.78537]
[1776180645148,45.3,74911.2,0.5,-0.3853,0.00011,28.78537]
[1776180645232,45.3,74911.2,0.5,-0.3853,0.00011,28.78537]
[1776180645289,45.3,74927.91,0.5,-0.38342,0.00011,28.75031]
[1776180645534,45.3,74927.91,0.5,-0.38342,0.00011,28.75031]
[1776180645565,45.3,74927.91,0.5,-0.38342,0.00011,28.75031]
[1776180645915,45.3,74927.91,0.5,-0.38342,0.00011,28.75031]
[1776180645937,45.3,74941.57,0.5,-0.3819,0.00011,28.7212]
[1776180648196,45.29,74945.49,0.5,-0.38146,0.00011,28.71275]
[1776180648258,45.29,74945.49,0.5,-0.38146,0.00011,28.71275]
[1776180649019,45.29,74945.6,0.5,-0.38144,0.00011,28.71249]
[1776180649044,45.29,74945.6,0.5,-0.38144,0.00011,28.71249]
[1776180650357,45.29,74946.61,0.5,-0.38133,0.00011,28.7103]
[1776180650377,45.29,74946.61,0.5,-0.38133,0.00011,28.7103]
[1776180650400,45.29,74946.61,0.5,-0.38133,0.00011,28.7103]
[1776180653167,45.29,74946.43,0.5,-0.38135,0.00011,28.71067]
[1776180658639,45.29,74941.7,0.5,-0.38187,0.00011,28.72074]
[1776180659424,45.29,74941.7,0.5,-0.38187,0.00011,28.72074]
[1776180659448,45.29,74941.7,0.5,-0.38187,0.00011,28.72074]
[1776180661381,45.29,74934.26,0.5,-0.3827,0.00011,28.73661]
[1776180661491,45.29,74934.26,0.5,-0.3827,0.00011,28.73661]
[1776180662589,45.29,74931.6,0.5,-0.383,0.00011,28.74224]
[1776180663498,45.29,74928.26,0.5,-0.38337,0.00011,28.74929]
[1776180663520,45.29,74928.26,0.5,-0.38337,0.00011,28.74929]
[1776180663686,45.29,74923.59,0.5,-0.38389,0.00011,28.75912]
[1776180668721,45.29,74925.85,0.5,-0.38364,0.00011,28.75444]
[1776180669746,45.29,74925.85,0.5,-0.38364,0.00011,28.75444]
[1776180669850,45.29,74925.85,0.5,-0.38364,0.00011,28.75444]
[1776180670136,45.29,74925.85,0.5,-0.38364,0.00011,28.75444]
[1776180670214,45.29,74928.58,0.5,-0.38334,0.00011,28.74869]
[1776180670865,45.29,74928.58,0.5,-0.38334,0.00011,28.74869]
[1776180671195,45.29,74928.58,0.5,-0.38334,0.00011,28.74869]
[1776180671302,45.29,74928.58,0.5,-0.38334,0.00011,28.74869]
[1776180671384,45.29,74936.2,0.5,-0.38249,0.00011,28.73245]
[1776180671554,45.29,74936.2,0.5,-0.38249,0.00011,28.73245]
[1776180671573,45.29,74936.2,0.5,-0.38249,0.00011,28.73245]
[1776180671586,45.29,74936.2,0.5,-0.38249,0.00011,28.73245]
[1776180671750,45.29,74936.2,0.5,-0.38249,0.00011,28.73245]
[1776180671811,45.29,74936.2,0.5,-0.38249,0.00011,28.73245]
[1776180672101,45.29,74936.2,0.5,-0.38249,0.00011,28.73245]
[1776180672198,45.29,74954.65,0.5,-0.38042,0.00011,28.69264]
[1776180673109,45.29,74954.65,0.5,-0.38042,0.00011,28.69264]
[1776180673191,45.29,74960.9,0.5,-0.37973,0.00011,28.67899]
[1776180674100,45.29,74960.9,0.5,-0.37973,0.00011,28.67899]
[1776180674138,45.29,74960.9,0.5,-0.37973,0.00011,28.67899]
[1776180674465,45.29,74966.8,0.5,-0.37907,0.00011,28.66603]
[1776180675789,45.29,74969.79,0.5,-0.37873,0.00011,28.65944]
[1776180675838,45.29,74969.79,0.5,-0.37873,0.00011,28.65944]
[1776180676016,45.29,74969.79,0.5,-0.37873,0.00011,28.65944]
[1776180681817,45.29,74970.62,0.5,-0.37865,0.00011,28.65774]
[1776180684993,45.29,74969.06,0.5,-0.37882,0.00011,28.66123]
[1776180685035,45.29,74969.06,0.5,-0.37882,0.00011,28.66123]
[1776180685247,45.29,74969.06,0.5,-0.37882,0.00011,28.66123]
[1776180685387,45.29,74969.06,0.5,-0.37882,0.00011,28.66123]
[1776180685526,45.29,74969.04,0.5,-0.37883,0.00011,28.66129]
[1776180685740,45.29,74969.04,0.5,-0.37883,0.00011,28.66129]
[1776180685845,45.29,74983.95,0.5,-0.37717,0.00011,28.62811]
[1776180686634,45.29,74983.95,0.5,-0.37717,0.00011,28.62811]
[1776180687566,45.29,74983.96,0.5,-0.37717,0.00011,28.62813]
[1776180688661,45.3,74979.57,0.5,-0.37766,0.00011,28.63799]
[1776180688942,45.3,74979.57,0.5,-0.37766,0.00011,28.63799]
[1776180689683,45.3,74977.87,0.5,-0.37785,0.00011,28.64181]
[1776180689693,45.3,74977.87,0.5,-0.37785,0.00011,28.64181]
[1776180692746,45.3,74975.74,0.5,-0.37808,0.00011,28.64371]
[1776180693721,45.3,74978.38,0.5,-0.37779,0.00011,28.63786]
[1776180693768,45.3,74978.38,0.5,-0.37779,0.00011,28.63786]
[1776180698459,45.3,74974.4,0.5,-0.37823,0.00011,28.64682]
[1776180700302,45.3,74972.94,0.5,-0.3784,0.00011,28.65011]
[1776180700430,45.3,74972.94,0.5,-0.3784,0.00011,28.65011]
[1776180701514,45.3,74970.17,0.5,-0.37871,0.00011,28.65628]
[1776180702987,45.3,74968.46,0.5,-0.3789,0.00011,28.66008]
[1776180705246,45.3,74968.5,0.5,-0.3789,0.00011,28.66002]
[1776180705347,45.3,74960.46,0.5,-0.37979,0.00011,28.6777]
[1776180706527,45.3,74959.21,0.5,-0.37993,0.00011,28.68044]
[1776180706721,45.3,74959.21,0.5,-0.37993,0.00011,28.68044]
[1776180707132,45.3,74959.21,0.5,-0.37993,0.00011,28.68044]
[1776180707296,45.3,74959.21,0.5,-0.37993,0.00011,28.68044]
[1776180708637,45.3,74966.28,0.5,-0.37914,0.00011,28.66492]
[1776180711376,45.3,74968.12,0.5,-0.37894,0.00011,28.66089]
[1776180711420,45.3,74968.12,0.5,-0.37894,0.00011,28.66089]
[1776180711430,45.3,74968.12,0.5,-0.37894,0.00011,28.66089]
[1776180711534,45.3,74968.81,0.5,-0.37886,0.00011,28.65939]
[1776180711678,45.3,74968.81,0.5,-0.37886,0.00011,28.65939]
[1776180711777,45.3,74968.81,0.5,-0.37886,0.00011,28.65939]
[1776180711829,45.3,74968.81,0.5,-0.37886,0.00011,28.65939]
[1776180711909,45.3,74968.81,0.5,-0.37886,0.00011,28.65939]
[1776180712093,45.3,74968.81,0.5,-0.37886,0.00011,28.65939]
[1776180712148,45.3,74968.81,0.5,-0.37886,0.00011,28.65939]
[1776180712402,45.3,74968.81,0.5,-0.37886,0.00011,28.65939]
[1776180712460,45.3,74980.47,0.5,-0.37757,0.00011,28.63352]
[1776180712923,45.3,74980.47,0.5,-0.37757,0.00011,28.63352]
[1776180713042,45.3,74994.11,0.5,-0.37605,0.00011,28.60284]
[1776180713737,45.3,74994.11,0.5,-0.37605,0.00011,28.60284]
[1776180713751,45.3,74994.11,0.5,-0.37605,0.00011,28.60284]
[1776180713783,45.3,74994.11,0.5,-0.37605,0.00011,28.60284]
[1776180714049,45.3,74995.72,0.5,-0.37587,0.00011,28.59924]
[1776180719085,45.3,75001.23,0.5,-0.37526,0.00011,28.58663]
[1776180719862,45.3,75001.23,0.5,-0.37526,0.00011,28.58663]
[1776180720546,45.3,75003.76,0.5,-0.37498,0.00011,28.58084]
[1776180720678,45.3,75003.76,0.5,-0.37498,0.00011,28.58084]
[1776180720700,45.3,75003.76,0.5,-0.37498,0.00011,28.58084]
[1776180721099,45.3,75013.32,0.5,-0.37391,0.00011,28.55887]
[1776180722809,45.3,75013.36,0.5,-0.37391,0.00011,28.55872]
[1776180723113,45.3,75009.52,0.5,-0.37433,0.00011,28.5675]
[1776180725295,45.3,75007.02,0.5,-0.37461,0.00011,28.57325]
[1776180726082,45.3,75003.74,0.5,-0.37497,0.00011,28.58075]
[1776180726123,45.3,75003.74,0.5,-0.37497,0.00011,28.58075]
[1776180726144,45.3,75003.74,0.5,-0.37497,0.00011,28.58075]
[1776180726253,45.3,75003.74,0.5,-0.37497,0.00011,28.58075]
[1776180726338,45.3,74999.55,0.5,-0.37544,0.00011,28.59031]
[1776180727290,45.3,74999.55,0.5,-0.37544,0.00011,28.59031]
[1776180727478,45.3,74999.55,0.5,-0.37544,0.00011,28.59031]
[1776180727349,45.3,74994.72,0.5,-0.37598,0.00011,28.6014]
[1776180727697,45.3,74994.72,0.5,-0.37598,0.00011,28.6014]
[1776180727709,45.3,74994.72,0.5,-0.37598,0.00011,28.6014]
[1776180727735,45.3,74994.72,0.5,-0.37598,0.00011,28.6014]
[1776180727744,45.3,74994.72,0.5,-0.37598,0.00011,28.6014]
[1776180729156,45.3,75012.92,0.5,-0.37396,0.00011,28.55977]
[1776180731239,45.3,75016.05,0.5,-0.37361,0.00011,28.55252]
[1776180731389,45.3,75016.05,0.5,-0.37361,0.00011,28.55252]
[1776180731469,45.3,75016.05,0.5,-0.37361,0.00011,28.55252]
[1776180731438,45.3,75017.86,0.5,-0.37341,0.00011,28.54835]
[1776180731585,45.3,75017.86,0.5,-0.37341,0.00011,28.54835]
[1776180731762,45.3,75017.86,0.5,-0.37341,0.00011,28.54835]
[1776180732586,45.3,75022.78,0.5,-0.37287,0.00011,28.53692]
[1776180732692,45.3,75022.78,0.5,-0.37287,0.00011,28.53692]
[1776180733207,45.3,75022.78,0.5,-0.37287,0.00011,28.53692]
[1776180733329,45.3,75022.78,0.5,-0.37287,0.00011,28.53692]
[1776180733349,45.3,75022.78,0.5,-0.37287,0.00011,28.53692]
[1776180733361,45.3,75022.78,0.5,-0.37287,0.00011,28.53692]
[1776180734193,45.3,75033.84,0.5,-0.37164,0.00011,28.51091]
[1776180734689,45.3,75033.84,0.5,-0.37164,0.00011,28.51091]
[1776180734804,45.3,75033.84,0.5,-0.37164,0.00011,28.51091]
[1776180736304,45.3,75033.07,0.5,-0.37172,0.00011,28.51268]
[1776180738762,45.3,75029.19,0.5,-0.37214,0.00011,28.52169]
[1776180744263,45.29,75033.23,0.5,-0.37169,0.00011,28.51195]
[1776180744956,45.29,75033.23,0.5,-0.37169,0.00011,28.51195]
[1776180745107,45.29,75033.23,0.5,-0.37169,0.00011,28.51195]
[1776180746563,45.29,75042.75,0.5,-0.37063,0.00011,28.48938]
[1776180748687,45.29,75044.6,0.5,-0.37042,0.00011,28.48494]
[1776180748736,45.29,75044.6,0.5,-0.37042,0.00011,28.48494]
[1776180749169,45.29,75044.6,0.5,-0.37042,0.00011,28.48494]
[1776180751063,45.29,75052.37,0.5,-0.36956,0.00011,28.46636]
[1776180751087,45.29,75052.37,0.5,-0.36956,0.00011,28.46636]
[1776180751103,45.29,75052.37,0.5,-0.36956,0.00011,28.46636]
[1776180751113,45.29,75052.37,0.5,-0.36956,0.00011,28.46636]
[1776180751728,45.29,75052.83,0.5,-0.3695,0.00011,28.46232]
[1776180752951,45.29,75054.62,0.5,-0.36931,0.00011,28.45802]
[1776180756262,45.29,75052.56,0.5,-0.36953,0.00011,28.46298]
[1776180756302,45.29,75052.56,0.5,-0.36953,0.00011,28.46298]
[1776180756349,45.29,75052.56,0.5,-0.36953,0.00011,28.46298]
[1776180758389,45.29,75047.85,0.5,-0.37005,0.00011,28.47424]
[1776180764403,45.29,75047.29,0.5,-0.37011,0.00011,28.47552]
[1776180768708,45.29,75050.65,0.5,-0.36974,0.00011,28.46746]
[1776180768828,45.29,75050.65,0.5,-0.36974,0.00011,28.46746]
[1776180769050,45.29,75050.65,0.5,-0.36974,0.00011,28.46746]
[1776180770805,45.29,75059.2,0.5,-0.3688,0.00011,28.44692]
[1776180770885,45.29,75059.2,0.5,-0.3688,0.00011,28.44692]
[1776180770905,45.29,75059.2,0.5,-0.3688,0.00011,28.44692]
[1776180770999,45.29,75059.2,0.5,-0.3688,0.00011,28.44692]
[1776180771083,45.29,75059.2,0.5,-0.3688,0.00011,28.44692]
[1776180771220,45.29,75059.2,0.5,-0.3688,0.00011,28.44692]
[1776180771311,45.29,75059.2,0.5,-0.3688,0.00011,28.44692]
[1776180771451,45.29,75059.2,0.5,-0.3688,0.00011,28.44692]
[1776180771522,45.29,75059.2,0.5,-0.3688,0.00011,28.44692]
[1776180771557,45.29,75059.2,0.5,-0.3688,0.00011,28.44692]
[1776180771628,45.29,75065.78,0.5,-0.36807,0.00011,28.43101]
[1776180771761,45.29,75065.78,0.5,-0.36807,0.00011,28.43101]
[1776180772446,45.29,75065.78,0.5,-0.36807,0.00011,28.43101]
[1776180772465,45.29,75073.42,0.5,-0.36723,0.00011,28.41242]
[1776180772701,45.29,75073.42,0.5,-0.36723,0.00011,28.41242]
[1776180774041,45.29,75071.43,0.5,-0.36745,0.00011,28.41733]
[1776180774047,45.29,75071.43,0.5,-0.36745,0.00011,28.41733]
[1776180774267,45.29,75071.43,0.5,-0.36745,0.00011,28.41733]
[1776180774367,45.29,75071.43,0.5,-0.36745,0.00011,28.41733]
[1776180774435,45.29,75071.43,0.5,-0.36745,0.00011,28.41733]
[1776180774477,45.29,75071.43,0.5,-0.36745,0.00011,28.41733]
[1776180774500,45.29,75071.43,0.5,-0.36745,0.00011,28.41733]
[1776180774530,45.29,75071.43,0.5,-0.36745,0.00011,28.41733]
[1776180774549,45.29,75071.43,0.5,-0.36745,0.00011,28.41733]
[1776180774495,45.29,75075.24,0.5,-0.36703,0.00011,28.40803]
[1776180774723,45.29,75075.24,0.5,-0.36703,0.00011,28.40803]
[1776180774858,45.29,75075.24,0.5,-0.36703,0.00011,28.40803]
[1776180775424,45.29,75075.24,0.5,-0.36703,0.00011,28.40803]
[1776180776094,45.29,75082.42,0.5,-0.36624,0.00011,28.39046]
[1776180776260,45.29,75082.42,0.5,-0.36624,0.00011,28.39046]
[1776180776349,45.29,75082.42,0.5,-0.36624,0.00011,28.39046]
[1776180776953,45.29,75081.7,0.5,-0.36632,0.00011,28.39228]
[1776180778281,45.29,75081.56,0.5,-0.36634,0.00011,28.39267]
[1776180780505,45.29,75083.3,0.5,-0.36615,0.00011,28.38846]
[1776180780551,45.29,75083.3,0.5,-0.36615,0.00011,28.38846]
[1776180780606,45.3,75085.84,0.5,-0.36587,0.00011,28.38224]
[1776180780766,45.3,75085.84,0.5,-0.36587,0.00011,28.38224]
[1776180781552,45.29,75093.4,0.5,-0.36504,0.00011,28.36349]
[1776180781880,45.29,75093.4,0.5,-0.36504,0.00011,28.36349]
[1776180782043,45.29,75093.4,0.5,-0.36504,0.00011,28.36349]
[1776180782570,45.29,75098.47,0.5,-0.36448,0.00011,28.35076]
[1776180782722,45.29,75098.47,0.5,-0.36448,0.00011,28.35076]
[1776180782825,45.29,75098.47,0.5,-0.36448,0.00011,28.35076]
[1776180783573,45.29,75104.3,0.5,-0.36384,0.00011,28.33616]
[1776180788613,45.29,75100.99,0.5,-0.3642,0.00011,28.34448]
[1776180794276,45.29,75105.03,0.5,-0.36376,0.00011,28.33436]
[1776180794281,45.29,75105.03,0.5,-0.36376,0.00011,28.33436]
[1776180797550,45.29,75105.17,0.5,-0.36374,0.00011,28.33402]
[1776180797780,45.29,75111.11,0.5,-0.36309,0.00011,28.31907]
[1776180797990,45.29,75111.11,0.5,-0.36309,0.00011,28.31907]
[1776180798306,45.29,75111.11,0.5,-0.36309,0.00011,28.31907]
[1776180798386,45.29,75115.36,0.5,-0.36263,0.00011,28.30835]
[1776180799467,45.29,75115.36,0.5,-0.36263,0.00011,28.30835]
[1776180799510,45.29,75115.36,0.5,-0.36263,0.00011,28.30835]
[1776180799568,45.29,75116.07,0.5,-0.36254,0.00011,28.30643]
[1776180802987,45.29,75112.96,0.5,-0.36289,0.00011,28.31435]
[1776180804759,45.29,75112.3,0.5,-0.36296,0.00011,28.31606]
[1776180804816,45.29,75112.3,0.5,-0.36296,0.00011,28.31606]
[1776180806737,45.29,75102.52,0.5,-0.36404,0.00011,28.34072]
[1776180811772,45.29,75098.68,0.5,-0.36445,0.00011,28.34737]
[1776180816807,45.29,75102.39,0.5,-0.36404,0.00011,28.33807]
[1776180818267,45.29,75102.39,0.5,-0.36404,0.00011,28.33807]
[1776180818857,45.29,75098.95,0.5,-0.36442,0.00011,28.34668]
[1776180820258,45.29,75094.93,0.5,-0.36486,0.00011,28.3567]
[1776180823435,45.29,75093.74,0.5,-0.36499,0.00011,28.35961]
[1776180823867,45.29,75104.44,0.5,-0.36381,0.00011,28.33285]
[1776180825256,45.29,75104.44,0.5,-0.36381,0.00011,28.33285]
[1776180825388,45.29,75104.44,0.5,-0.36381,0.00011,28.33285]
[1776180825393,45.29,75104.44,0.5,-0.36381,0.00011,28.33285]
[1776180826072,45.29,75109.02,0.5,-0.36331,0.00011,28.32135]
[1776180826561,45.29,75109.02,0.5,-0.36331,0.00011,28.32135]
[1776180826149,45.29,75096.6,0.5,-0.36467,0.00011,28.35248]
[1776180827035,45.29,75096.6,0.5,-0.36467,0.00011,28.35248]
[1776180833454,45.29,75091.88,0.5,-0.36519,0.00011,28.36412]
[1776180834144,45.29,75091.71,0.5,-0.36521,0.00011,28.3645]
[1776180835455,45.29,75086.8,0.5,-0.36574,0.00011,28.37663]
[1776180835458,45.29,75086.8,0.5,-0.36574,0.00011,28.37663]
[1776180835569,45.29,75086.8,0.5,-0.36574,0.00011,28.37663]
[1776180835710,45.29,75083.41,0.5,-0.36612,0.00011,28.38496]
[1776180836916,45.29,75089.11,0.5,-0.36549,0.00011,28.37088]
[1776180837118,45.29,75089.11,0.5,-0.36549,0.00011,28.37088]
[1776180838927,45.29,75090.79,0.5,-0.3653,0.00011,28.36666]
[1776180839121,45.29,75090.79,0.5,-0.3653,0.00011,28.36666]
[1776180840414,45.29,75090.37,0.5,-0.36535,0.00011,28.36768]
[1776180846128,45.29,75088.66,0.5,-0.36553,0.00011,28.37178]
[1776180847835,45.29,75087.09,0.5,-0.3657,0.00011,28.37561]
[1776180849091,45.29,75086.18,0.5,-0.3658,0.00011,28.37783]
[1776180849250,45.29,75086.18,0.5,-0.3658,0.00011,28.37783]
[1776180849273,45.29,75086.18,0.5,-0.3658,0.00011,28.37783]
[1776180849309,45.29,75086.18,0.5,-0.3658,0.00011,28.37783]
[1776180849866,45.28,75084.59,0.5,-0.36597,0.00011,28.38169]
[1776180850333,45.28,75084.59,0.5,-0.36597,0.00011,28.38169]
[1776180850345,45.28,75084.59,0.5,-0.36597,0.00011,28.38169]
[1776180850347,45.28,75095.19,0.5,-0.36481,0.00011,28.35541]
[1776180851073,45.28,75104.94,0.5,-0.36373,0.00011,28.33101]
[1776180855201,45.28,75098.93,0.5,-0.36439,0.00011,28.34606]
[1776180856198,45.28,75097.47,0.5,-0.36455,0.00011,28.34969]
[1776180856212,45.28,75097.47,0.5,-0.36455,0.00011,28.34969]
[1776180857388,45.28,75097.3,0.5,-0.36457,0.00011,28.35011]
[1776180863397,45.28,75098.2,0.5,-0.36447,0.00011,28.34783]
[1776180863672,45.28,75094.91,0.5,-0.36483,0.00011,28.356]
[1776180864664,45.28,75094.91,0.5,-0.36483,0.00011,28.356]
[1776180868194,45.28,75106.14,0.5,-0.3636,0.00011,28.32785]
[1776180873230,45.28,75106.89,0.5,-0.3635,0.00011,28.32303]
[1776180876779,45.28,75108.11,0.5,-0.36337,0.00011,28.31999]
[1776180876810,45.28,75108.11,0.5,-0.36337,0.00011,28.31999]
[1776180876901,45.28,75108.11,0.5,-0.36337,0.00011,28.31999]
[1776180877013,45.28,75108.11,0.5,-0.36337,0.00011,28.31999]
[1776180877245,45.28,75108.11,0.5,-0.36337,0.00011,28.31999]
[1776180877574,45.28,75108.11,0.5,-0.36337,0.00011,28.31999]
[1776180877675,45.28,75096.6,0.5,-0.36464,0.00011,28.34883]
[1776180878470,45.28,75087.12,0.5,-0.36568,0.00011,28.37238]
[1776180879409,45.28,75087.12,0.5,-0.36568,0.00011,28.37238]
[1776180882275,45.28,75087.4,0.5,-0.36565,0.00011,28.37161]
[1776180882819,45.28,75087.54,0.5,-0.36563,0.00011,28.37124]
[1776180882922,45.28,75087.54,0.5,-0.36563,0.00011,28.37124]
[1776180884445,45.28,75102.51,0.5,-0.36398,0.00011,28.3339]
[1776180888825,45.28,75096.53,0.5,-0.36464,0.00011,28.34886]
[1776180889062,45.28,75096.53,0.5,-0.36464,0.00011,28.34886]
[1776180889081,45.28,75096.53,0.5,-0.36464,0.00011,28.34886]
[1776180889091,45.28,75096.53,0.5,-0.36464,0.00011,28.34886]
[1776180889317,45.28,75096.53,0.5,-0.36464,0.00011,28.34886]
[1776180890510,45.28,75095.25,0.5,-0.36478,0.00011,28.35205]
[1776180890513,45.28,75095.25,0.5,-0.36478,0.00011,28.35205]
[1776180890654,45.28,75095.25,0.5,-0.36478,0.00011,28.35205]
[1776180890932,45.28,75092.86,0.5,-0.36504,0.00011,28.35798]
[1776180893730,45.28,75101.56,0.5,-0.36408,0.00011,28.33623]
[1776180896118,45.28,75101.5,0.5,-0.36409,0.00011,28.33638]
[1776180896182,45.28,75101.5,0.5,-0.36409,0.00011,28.33638]
[1776180899634,45.28,75099.38,0.5,-0.36432,0.00011,28.34167]
[1776180900348,45.28,75101.43,0.5,-0.3641,0.00011,28.33654]
[1776180900670,45.28,75101.43,0.5,-0.3641,0.00011,28.33654]
[1776180900709,45.28,75128.63,0.5,-0.36111,0.00011,28.26759]
[1776180901157,45.28,75128.63,0.5,-0.36111,0.00011,28.26759]
[1776180901223,45.28,75128.63,0.5,-0.36111,0.00011,28.26759]
[1776180901330,45.28,75128.63,0.5,-0.36111,0.00011,28.26759]
[1776180901342,45.28,75128.63,0.5,-0.36111,0.00011,28.26759]
[1776180901406,45.28,75128.63,0.5,-0.36111,0.00011,28.26759]
[1776180901470,45.28,75128.63,0.5,-0.36111,0.00011,28.26759]
[1776180901563,45.28,75128.63,0.5,-0.36111,0.00011,28.26759]
[1776180901911,45.28,75126.68,0.5,-0.36132,0.00011,28.27258]
[1776180902119,45.28,75126.68,0.5,-0.36132,0.00011,28.27258]
[1776180902121,45.28,75126.68,0.5,-0.36132,0.00011,28.27258]
[1776180902204,45.28,75126.68,0.5,-0.36132,0.00011,28.27258]
[1776180902232,45.28,75126.68,0.5,-0.36132,0.00011,28.27258]
[1776180902320,45.28,75126.68,0.5,-0.36132,0.00011,28.27258]
[1776180902514,45.28,75119.35,0.5,-0.36212,0.00011,28.29115]
[1776180904295,45.28,75118.67,0.5,-0.3622,0.00011,28.29282]
[1776180904323,45.28,75118.67,0.5,-0.3622,0.00011,28.29282]
[1776180908058,45.27,75119.19,0.5,-0.36213,0.00011,28.29126]
[1776180908083,45.27,75119.19,0.5,-0.36213,0.00011,28.29126]
[1776180908263,45.27,75119.19,0.5,-0.36213,0.00011,28.29126]
[1776180908572,45.27,75119.19,0.5,-0.36213,0.00011,28.29126]
[1776180908730,45.27,75119.19,0.5,-0.36213,0.00011,28.29126]
[1776180908626,45.27,75113.27,0.5,-0.36278,0.00011,28.30622]
[1776180910565,45.27,75104.54,0.5,-0.36374,0.00011,28.32823]
[1776180915726,45.27,75103.31,0.5,-0.36387,0.00011,28.33126]
[1776180916612,45.27,75113.48,0.5,-0.36275,0.00011,28.30556]
[1776180919589,45.27,75116.41,0.5,-0.36243,0.00011,28.29813]
[1776180920708,45.27,75117.99,0.5,-0.36225,0.00011,28.29412]
[1776180922748,45.27,75117.08,0.5,-0.36235,0.00011,28.29644]
[1776180923276,45.27,75117.08,0.5,-0.36235,0.00011,28.29644]
[1776180923309,45.27,75117.08,0.5,-0.36235,0.00011,28.29644]
[1776180923661,45.27,75126.61,0.5,-0.36131,0.00011,28.27214]
[1776180924040,45.27,75126.61,0.5,-0.36131,0.00011,28.27214]
[1776180924495,45.27,75126.61,0.5,-0.36131,0.00011,28.27214]
[1776180924668,45.27,75130.21,0.5,-0.36091,0.00011,28.26291]
[1776180924778,45.27,75130.21,0.5,-0.36091,0.00011,28.26291]
[1776180924804,45.27,75130.21,0.5,-0.36091,0.00011,28.26291]
[1776180924948,45.27,75130.21,0.5,-0.36091,0.00011,28.26291]
[1776180925674,45.27,75139.31,0.5,-0.35992,0.00011,28.23939]
[1776180926156,45.27,75139.31,0.5,-0.35992,0.00011,28.23939]
[1776180926207,45.27,75139.31,0.5,-0.35992,0.00011,28.23939]
[1776180926684,45.27,75149.86,0.5,-0.35876,0.00011,28.21192]
[1776180927176,45.27,75149.86,0.5,-0.35876,0.00011,28.21192]
[1776180927210,45.27,75149.86,0.5,-0.35876,0.00011,28.21192]
[1776180927225,45.27,75149.86,0.5,-0.35876,0.00011,28.21192]
[1776180927294,45.27,75149.86,0.5,-0.35876,0.00011,28.21192]
[1776180927691,45.27,75158.86,0.5,-0.35778,0.00011,28.18831]
[1776180927932,45.27,75158.86,0.5,-0.35778,0.00011,28.18831]
[1776180928955,45.27,75163.78,0.5,-0.35724,0.00011,28.17533]
[1776180930564,45.27,75163.09,0.5,-0.35731,0.00011,28.17717]
[1776180930662,45.27,75163.09,0.5,-0.35731,0.00011,28.17717]
[1776180930868,45.27,75165.17,0.5,-0.35709,0.00011,28.17169]
[1776180930972,45.27,75165.17,0.5,-0.35709,0.00011,28.17169]
[1776180931013,45.27,75165.17,0.5,-0.35709,0.00011,28.17169]
[1776180931052,45.27,75165.17,0.5,-0.35709,0.00011,28.17169]
[1776180931513,45.27,75165.17,0.5,-0.35709,0.00011,28.17169]
[1776180931720,45.27,75176.77,0.5,-0.35581,0.00011,28.13794]
[1776180932085,45.27,75176.77,0.5,-0.35581,0.00011,28.13794]
[1776180932397,45.27,75176.77,0.5,-0.35581,0.00011,28.13794]
[1776180933088,45.27,75179.36,0.5,-0.35553,0.00011,28.13103]
[1776180935173,45.27,75181.53,0.5,-0.3553,0.00011,28.12529]
[1776180935530,45.27,75181.53,0.5,-0.3553,0.00011,28.12529]
[1776180935614,45.27,75181.53,0.5,-0.3553,0.00011,28.12529]
[1776180935924,45.27,75182.7,0.5,-0.35517,0.00011,28.12219]
[1776180936136,45.27,75182.7,0.5,-0.35517,0.00011,28.12219]
[1776180936245,45.27,75182.7,0.5,-0.35517,0.00011,28.12219]
[1776180937308,45.27,75182.54,0.5,-0.35519,0.00011,28.12267]
[1776180938081,45.27,75183.62,0.5,-0.35507,0.00011,28.11981]
[1776180942223,45.27,75186.04,0.5,-0.35481,0.00011,28.1132]
[1776180947555,45.27,75185.11,0.5,-0.35491,0.00011,28.11579]
[1776180947559,45.27,75185.11,0.5,-0.35491,0.00011,28.11579]
[1776180947591,45.27,75185.11,0.5,-0.35491,0.00011,28.11579]
[1776180948125,45.27,75184.94,0.5,-0.35493,0.00011,28.11635]
[1776180949107,45.27,75188.07,0.5,-0.35459,0.00011,28.1079]
[1776180949127,45.27,75188.07,0.5,-0.35459,0.00011,28.1079]
[1776180949681,45.27,75188.07,0.5,-0.35459,0.00011,28.1079]
[1776180950101,45.27,75190.82,0.5,-0.35429,0.00011,28.10055]
[1776180951821,45.27,75192.68,0.5,-0.35409,0.00011,28.09549]
[1776180953084,45.27,75191.75,0.5,-0.35419,0.00011,28.09798]
[1776180953270,45.27,75191.75,0.5,-0.35419,0.00011,28.09798]
[1776180954144,45.27,75193.72,0.5,-0.35397,0.00011,28.09263]
[1776180955676,45.27,75190.62,0.5,-0.35431,0.00011,28.10099]
[1776180959060,45.27,75195.79,0.5,-0.35375,0.00011,28.08693]
[1776180959239,45.27,75195.79,0.5,-0.35375,0.00011,28.08693]
[1776180959247,45.27,75195.79,0.5,-0.35375,0.00011,28.08693]
[1776180959364,45.27,75195.79,0.5,-0.35375,0.00011,28.08693]
[1776180959576,45.27,75195.79,0.5,-0.35375,0.00011,28.08693]
[1776180960533,45.27,75196.04,0.5,-0.35372,0.00011,28.08624]
[1776180960543,45.27,75196.04,0.5,-0.35372,0.00011,28.08624]
[1776180960621,45.27,75196.04,0.5,-0.35372,0.00011,28.08624]
[1776180960629,45.27,75196.04,0.5,-0.35372,0.00011,28.08624]
[1776180960922,45.27,75193.11,0.5,-0.35404,0.00011,28.09416]
[1776180960930,45.27,75182.39,0.5,-0.3552,0.00011,28.12301]
[1776180962258,45.27,75182.39,0.5,-0.3552,0.00011,28.12301]
[1776180962429,45.27,75182.39,0.5,-0.3552,0.00011,28.12301]
[1776180967214,45.27,75175.17,0.5,-0.356,0.00011,28.14253]
[1776180967236,45.27,75175.17,0.5,-0.356,0.00011,28.14253]
[1776180967240,45.27,75175.17,0.5,-0.356,0.00011,28.14253]
[1776180967373,45.27,75175.17,0.5,-0.356,0.00011,28.14253]
[1776180967529,45.27,75175.17,0.5,-0.356,0.00011,28.14253]
[1776180968911,45.27,75174.2,0.5,-0.35611,0.00011,28.1452]
[1776180969464,45.27,75174.2,0.5,-0.35611,0.00011,28.1452]
[1776180969694,45.27,75174.2,0.5,-0.35611,0.00011,28.1452]
[1776180970411,45.28,75169.76,0.5,-0.35659,0.00011,28.15704]
[1776180972190,45.28,75170.85,0.5,-0.35648,0.00011,28.1542]
[1776180972340,45.28,75170.85,0.5,-0.35648,0.00011,28.1542]
[1776180973527,45.28,75163.48,0.5,-0.35728,0.00011,28.17374]
[1776180975231,45.28,75158.67,0.5,-0.35781,0.00011,28.18643]
[1776180976652,45.28,75158.6,0.5,-0.35781,0.00011,28.18662]
[1776180976677,45.28,75158.6,0.5,-0.35781,0.00011,28.18662]
[1776180977966,45.28,75161.46,0.5,-0.3575,0.00011,28.17911]
[1776180978181,45.28,75161.46,0.5,-0.3575,0.00011,28.17911]
[1776180982542,45.28,75165.26,0.5,-0.35709,0.00011,28.16914]
[1776180984541,45.28,75166.67,0.5,-0.35694,0.00011,28.16546]
[1776180984585,45.28,75166.67,0.5,-0.35694,0.00011,28.16546]
[1776180985024,45.28,75166.38,0.5,-0.35697,0.00011,28.16625]
[1776180985100,45.28,75166.38,0.5,-0.35697,0.00011,28.16625]
[1776180985121,45.28,75166.38,0.5,-0.35697,0.00011,28.16625]
[1776180985430,45.28,75166.38,0.5,-0.35697,0.00011,28.16625]
[1776180985805,45.28,75166.38,0.5,-0.35697,0.00011,28.16625]
[1776180985502,45.28,75174.13,0.5,-0.35613,0.00011,28.14571]
[1776180986006,45.28,75174.13,0.5,-0.35613,0.00011,28.14571]
[1776180986077,45.28,75174.13,0.5,-0.35613,0.00011,28.14571]
[1776180986478,45.28,75174.13,0.5,-0.35613,0.00011,28.14571]
[1776180986530,45.28,75186.68,0.5,-0.35476,0.00011,28.11217]
[1776180987536,45.28,75186.68,0.5,-0.35476,0.00011,28.11217]
[1776180987807,45.28,75197.0,0.5,-0.35364,0.00011,28.08428]
[1776180988148,45.28,75205.05,0.5,-0.35276,0.00011,28.06238]
[1776180991343,45.28,75207.86,0.5,-0.35246,0.00011,28.05473]
[1776180994666,45.28,75212.45,0.5,-0.35195,0.00011,28.03923]
[1776180994846,45.28,75214.25,0.5,-0.35175,0.00011,28.03431]
[1776180995976,45.28,75216.05,0.5,-0.35156,0.00011,28.02939]
[1776180997636,45.28,75215.36,0.5,-0.35164,0.00011,28.03131]
[1776180997660,45.28,75215.36,0.5,-0.35164,0.00011,28.03131]
[1776180998439,45.28,75215.4,0.5,-0.35163,0.00011,28.03122]
[1776180998470,45.28,75215.4,0.5,-0.35163,0.00011,28.03122]
[1776180998876,45.28,75219.94,0.5,-0.35114,0.00011,28.01875]
[1776180999999,45.28,75219.1,0.5,-0.35123,0.00011,28.0211]
[1776181005054,45.28,75215.23,0.5,-0.35166,0.00011,28.03188]
[1776181010307,45.28,75217.16,0.5,-0.35145,0.00011,28.0267]
[1776181015342,45.29,75217.75,0.5,-0.35139,0.00011,28.0252]
[1776181016376,45.29,75217.75,0.5,-0.35139,0.00011,28.0252]
[1776181016392,45.29,75217.75,0.5,-0.35139,0.00011,28.0252]
[1776181016669,45.29,75217.75,0.5,-0.35139,0.00011,28.0252]
[1776181016684,45.29,75217.75,0.5,-0.35139,0.00011,28.0252]
[1776181016700,45.29,75217.75,0.5,-0.35139,0.00011,28.0252]
[1776181016736,45.29,75219.34,0.5,-0.35122,0.00011,28.02085]
[1776181016871,45.29,75219.34,0.5,-0.35122,0.00011,28.02085]
[1776181017148,45.29,75219.34,0.5,-0.35122,0.00011,28.02085]
[1776181017390,45.29,75219.34,0.5,-0.35122,0.00011,28.02085]
[1776181017590,45.29,75219.34,0.5,-0.35122,0.00011,28.02085]
[1776181017654,45.29,75230.57,0.5,-0.35,0.00011,27.9897]
[1776181017988,45.29,75230.57,0.5,-0.35,0.00011,27.9897]
[1776181018420,45.29,75230.57,0.5,-0.35,0.00011,27.9897]
[1776181018438,45.29,75235.08,0.5,-0.34951,0.00011,27.97709]
[1776181024407,45.29,75243.7,0.5,-0.34858,0.00011,27.95309]
[1776181027569,45.29,75245.85,0.5,-0.34835,0.00011,27.94712]
[1776181027830,45.29,75247.29,0.5,-0.3482,0.00011,27.94311]
[1776181027999,45.29,75247.29,0.5,-0.3482,0.00011,27.94311]
[1776181028028,45.29,75247.29,0.5,-0.3482,0.00011,27.94311]
[1776181028145,45.29,75247.29,0.5,-0.3482,0.00011,27.94311]
[1776181028481,45.29,75247.29,0.5,-0.3482,0.00011,27.94311]
[1776181028583,45.29,75262.21,0.5,-0.34659,0.00011,27.90088]
[1776181029100,45.29,75262.21,0.5,-0.34659,0.00011,27.90088]
[1776181029208,45.29,75262.21,0.5,-0.34659,0.00011,27.90088]
[1776181029228,45.29,75262.21,0.5,-0.34659,0.00011,27.90088]
[1776181029231,45.29,75262.21,0.5,-0.34659,0.00011,27.90088]
[1776181029441,45.29,75274.9,0.5,-0.34522,0.00011,27.86464]
[1776181031844,45.29,75276.38,0.5,-0.34507,0.00011,27.86044]
[1776181033878,45.29,75277.01,0.5,-0.345,0.00011,27.85877]
[1776181034468,45.29,75277.01,0.5,-0.345,0.00011,27.85877]
[1776181034477,45.29,75277.01,0.5,-0.345,0.00011,27.85877]
[1776181034479,45.29,75277.01,0.5,-0.345,0.00011,27.85877]
[1776181034570,45.29,75277.01,0.5,-0.345,0.00011,27.85877]
[1776181034723,45.29,75277.01,0.5,-0.345,0.00011,27.85877]
[1776181034816,45.29,75278.37,0.5,-0.34486,0.00011,27.85491]
[1776181035857,45.29,75278.37,0.5,-0.34486,0.00011,27.85491]
[1776181035486,45.29,75286.57,0.5,-0.34398,0.00011,27.83128]
[1776181036494,45.29,75285.66,0.5,-0.34408,0.00011,27.83397]
[1776181036933,45.29,75285.66,0.5,-0.34408,0.00011,27.83397]
[1776181037063,45.29,75285.66,0.5,-0.34408,0.00011,27.83397]
[1776181039043,45.29,75280.67,0.5,-0.34462,0.00011,27.8485]
[1776181043978,45.3,75282.32,0.5,-0.34445,0.00011,27.84402]
[1776181044014,45.3,75282.32,0.5,-0.34445,0.00011,27.84402]
[1776181044043,45.3,75282.32,0.5,-0.34445,0.00011,27.84402]
[1776181044084,45.3,75282.32,0.5,-0.34445,0.00011,27.84402]
[1776181044181,45.3,75282.32,0.5,-0.34445,0.00011,27.84402]
[1776181044194,45.3,75282.32,0.5,-0.34445,0.00011,27.84402]
[1776181044233,45.3,75282.32,0.5,-0.34445,0.00011,27.84402]
[1776181044637,45.3,75282.32,0.5,-0.34445,0.00011,27.84402]
[1776181044666,45.3,75289.49,0.5,-0.34368,0.00011,27.82334]
[1776181045534,45.3,75289.49,0.5,-0.34368,0.00011,27.82334]
[1776181045612,45.3,75289.49,0.5,-0.34368,0.00011,27.82334]
[1776181045769,45.3,75289.49,0.5,-0.34368,0.00011,27.82334]
[1776181046401,45.3,75294.38,0.5,-0.34315,0.00011,27.8091]
[1776181046434,45.3,75294.38,0.5,-0.34315,0.00011,27.8091]
[1776181046478,45.3,75294.38,0.5,-0.34315,0.00011,27.8091]
[1776181046730,45.3,75294.38,0.5,-0.34315,0.00011,27.8091]
[1776181047226,45.3,75289.51,0.5,-0.34368,0.00011,27.82329]
[1776181047766,45.3,75289.51,0.5,-0.34368,0.00011,27.82329]
[1776181047875,45.3,75289.51,0.5,-0.34368,0.00011,27.82329]
[1776181047862,45.3,75288.64,0.5,-0.34377,0.00011,27.82577]
[1776181048405,45.3,75288.64,0.5,-0.34377,0.00011,27.82577]
[1776181048641,45.3,75288.64,0.5,-0.34377,0.00011,27.82577]
[1776181048730,45.3,75287.74,0.5,-0.34387,0.00011,27.82845]
[1776181049083,45.3,75287.74,0.5,-0.34387,0.00011,27.82845]
[1776181049608,45.3,75286.23,0.5,-0.34403,0.00011,27.83277]
[1776181050703,45.3,75286.23,0.5,-0.34403,0.00011,27.83277]
[1776181050881,45.3,75287.55,0.5,-0.34389,0.00011,27.82902]
[1776181050893,45.3,75287.55,0.5,-0.34389,0.00011,27.82902]
[1776181051326,45.3,75287.55,0.5,-0.34389,0.00011,27.82902]
[1776181051632,45.3,75287.55,0.5,-0.34389,0.00011,27.82902]
[1776181051893,45.3,75289.48,0.5,-0.34367,0.00011,27.82048]
[1776181052570,45.3,75289.48,0.5,-0.34367,0.00011,27.82048]
[1776181052664,45.3,75289.48,0.5,-0.34367,0.00011,27.82048]
[1776181052702,45.3,75289.48,0.5,-0.34367,0.00011,27.82048]
[1776181052717,45.3,75289.48,0.5,-0.34367,0.00011,27.82048]
[1776181052735,45.3,75289.48,0.5,-0.34367,0.00011,27.82048]
[1776181052778,45.3,75286.27,0.5,-0.34402,0.00011,27.82983]
[1776181053022,45.3,75286.27,0.5,-0.34402,0.00011,27.82983]
[1776181053076,45.3,75286.27,0.5,-0.34402,0.00011,27.82983]
[1776181053636,45.3,75277.77,0.5,-0.34494,0.00011,27.85441]
[1776181054206,45.3,75277.77,0.5,-0.34494,0.00011,27.85441]
[1776181054255,45.3,75277.77,0.5,-0.34494,0.00011,27.85441]
[1776181055587,45.3,75283.83,0.5,-0.34429,0.00011,27.837]
[1776181056164,45.3,75288.64,0.5,-0.34377,0.00011,27.82315]
[1776181056243,45.3,75288.64,0.5,-0.34377,0.00011,27.82315]
[1776181056434,45.3,75288.64,0.5,-0.34377,0.00011,27.82315]
[1776181056527,45.3,75288.64,0.5,-0.34377,0.00011,27.82315]
[1776181056819,45.3,75288.64,0.5,-0.34377,0.00011,27.82315]
[1776181057148,45.3,75284.09,0.5,-0.34426,0.00011,27.83638]
[1776181057172,45.3,75284.09,0.5,-0.34426,0.00011,27.83638]
[1776181057222,45.3,75284.09,0.5,-0.34426,0.00011,27.83638]
[1776181057664,45.3,75272.15,0.5,-0.34555,0.00011,27.87078]
[1776181058585,45.3,75272.15,0.5,-0.34555,0.00011,27.87078]
[1776181058672,45.3,75263.65,0.5,-0.34647,0.00011,27.89507]
[1776181059135,45.3,75263.65,0.5,-0.34647,0.00011,27.89507]
[1776181059160,45.3,75263.65,0.5,-0.34647,0.00011,27.89507]
[1776181062269,45.3,75260.44,0.5,-0.34681,0.00011,27.90422]
[1776181062457,45.3,75260.44,0.5,-0.34681,0.00011,27.90422]
[1776181062703,45.3,75269.29,0.5,-0.34586,0.00011,27.87902]
[1776181063169,45.3,75269.29,0.5,-0.34586,0.00011,27.87902]
[1776181063176,45.3,75269.29,0.5,-0.34586,0.00011,27.87902]
[1776181063710,45.3,75281.4,0.5,-0.34456,0.00011,27.84429]
[1776181064260,45.3,75281.4,0.5,-0.34456,0.00011,27.84429]
[1776181067854,45.31,75292.09,0.5,-0.34341,0.00011,27.81351]
[1776181068323,45.31,75292.17,0.5,-0.34341,0.00011,27.81334]
[1776181069342,45.31,75292.36,0.5,-0.34339,0.00011,27.81285]
[1776181069365,45.31,75292.36,0.5,-0.34339,0.00011,27.81285]
[1776181069462,45.31,75292.36,0.5,-0.34339,0.00011,27.81285]
[1776181069757,45.31,75283.18,0.5,-0.34438,0.00011,27.83948]
[1776181069923,45.31,75283.18,0.5,-0.34438,0.00011,27.83948]
[1776181070293,45.31,75283.18,0.5,-0.34438,0.00011,27.83948]
[1776181070318,45.31,75283.18,0.5,-0.34438,0.00011,27.83948]
[1776181070318,45.31,75283.18,0.5,-0.34438,0.00011,27.83948]
[1776181070322,45.31,75283.18,0.5,-0.34438,0.00011,27.83948]
[1776181070463,45.31,75283.18,0.5,-0.34438,0.00011,27.83948]
[1776181070572,45.31,75283.18,0.5,-0.34438,0.00011,27.83948]
[1776181070624,45.31,75283.18,0.5,-0.34438,0.00011,27.83948]
[1776181070759,45.31,75271.02,0.5,-0.34569,0.00011,27.87448]
[1776181071643,45.31,75271.02,0.5,-0.34569,0.00011,27.87448]
[1776181071656,45.31,75271.02,0.5,-0.34569,0.00011,27.87448]
[1776181076096,45.31,75265.33,0.5,-0.3463,0.00011,27.8908]
[1776181076323,45.31,75265.33,0.5,-0.3463,0.00011,27.8908]
[1776181078585,45.31,75270.02,0.5,-0.3458,0.00011,27.87745]
[1776181082230,45.31,75270.41,0.5,-0.34576,0.00011,27.87644]
[1776181084032,45.31,75268.47,0.5,-0.34597,0.00011,27.88203]
[1776181089891,45.31,75263.44,0.5,-0.34651,0.00011,27.89646]
[1776181093208,45.31,75259.29,0.5,-0.34696,0.00011,27.90827]
[1776181093258,45.31,75259.29,0.5,-0.34696,0.00011,27.90827]
[1776181093922,45.31,75256.03,0.5,-0.34731,0.00011,27.91751]
[1776181097059,45.32,75247.99,0.5,-0.34819,0.00011,27.94051]
[1776181100957,45.32,75250.93,0.5,-0.34788,0.00011,27.93237]
[1776181100972,45.32,75251.44,0.5,-0.34783,0.00011,27.931]
[1776181105142,45.32,75253.68,0.5,-0.34759,0.00011,27.92471]
[1776181111043,45.32,75257.27,0.5,-0.34718,0.00011,27.91146]
[1776181116077,45.32,75258.96,0.5,-0.347,0.00011,27.90662]
[1776181117740,45.32,75258.96,0.5,-0.347,0.00011,27.90662]
[1776181117947,45.32,75258.96,0.5,-0.347,0.00011,27.90662]
[1776181119228,45.32,75257.21,0.5,-0.34719,0.00011,27.91157]
[1776181125140,45.32,75257.16,0.5,-0.34719,0.00011,27.91163]
[1776181130174,45.32,75253.7,0.5,-0.34756,0.00011,27.92137]
[1776181133006,45.32,75253.43,0.5,-0.34759,0.00011,27.9221]
[1776181138230,45.31,75255.35,0.5,-0.34738,0.00011,27.91661]
[1776181143266,45.31,75258.85,0.5,-0.347,0.00011,27.90664]
[1776181144882,45.31,75258.85,0.5,-0.347,0.00011,27.90664]
[1776181144947,45.31,75258.85,0.5,-0.347,0.00011,27.90664]
[1776181146606,45.31,75261.21,0.5,-0.34675,0.00011,27.89996]
[1776181152330,45.31,75258.14,0.5,-0.34708,0.00011,27.90869]
[1776181157364,45.31,75253.26,0.5,-0.3476,0.00011,27.92245]
[1776181159425,45.31,75252.65,0.5,-0.34767,0.00011,27.92416]
[1776181165421,45.31,75247.33,0.5,-0.34824,0.00011,27.93904]
[1776181166851,45.31,75247.33,0.5,-0.34824,0.00011,27.93904]
[1776181166914,45.31,75247.33,0.5,-0.34824,0.00011,27.93904]
[1776181166938,45.31,75246.51,0.5,-0.34833,0.00011,27.94132]
[1776181172535,45.31,75248.8,0.5,-0.34807,0.00011,27.93207]
[1776181177358,45.32,75242.13,0.5,-0.3488,0.00011,27.95097]
[1776181177419,45.32,75242.13,0.5,-0.3488,0.00011,27.95097]
[1776181177673,45.32,75242.13,0.5,-0.3488,0.00011,27.95097]
[1776181181532,45.32,75226.96,0.5,-0.35044,0.00011,27.99328]
[1776181186568,45.32,75223.54,0.5,-0.35081,0.00011,28.00267]
[1776181191198,45.32,75223.32,0.5,-0.35083,0.00011,28.00322]
[1776181196637,45.31,75218.99,0.5,-0.3513,0.00011,28.01508]
[1776181201704,45.31,75220.0,0.5,-0.35119,0.00011,28.01221]
[1776181202946,45.31,75219.32,0.5,-0.35126,0.00011,28.01406]
[1776181202979,45.31,75219.32,0.5,-0.35126,0.00011,28.01406]
[1776181208724,45.31,75230.03,0.5,-0.3501,0.00011,27.9844]
[1776181211167,45.31,75230.08,0.5,-0.35009,0.00011,27.98426]
[1776181212820,45.31,75230.08,0.5,-0.35009,0.00011,27.98426]
[1776181213221,45.31,75230.08,0.5,-0.35009,0.00011,27.98426]
[1776181215807,45.31,75230.08,0.5,-0.35009,0.00011,27.98426]
[1776181216047,45.31,75230.08,0.5,-0.35009,0.00011,27.98426]
[1776181217094,45.31,75237.93,0.5,-0.34924,0.00011,27.96241]
[1776181217393,45.31,75237.93,0.5,-0.34924,0.00011,27.96241]
[1776181218847,45.31,75246.26,0.5,-0.34835,0.00011,27.93911]
[1776181224841,45.32,75248.02,0.5,-0.34816,0.00011,27.93441]
[1776181229880,45.32,75248.1,0.5,-0.34816,0.00011,27.93439]
[1776181230622,45.32,75248.1,0.5,-0.34816,0.00011,27.93439]
[1776181230790,45.32,75248.1,0.5,-0.34816,0.00011,27.93439]
[1776181231036,45.32,75248.1,0.5,-0.34816,0.00011,27.93439]
[1776181230887,45.32,75258.22,0.5,-0.34707,0.00011,27.90587]
[1776181231500,45.32,75258.22,0.5,-0.34707,0.00011,27.90587]
[1776181232049,45.32,75258.22,0.5,-0.34707,0.00011,27.90587]
[1776181231894,45.32,75265.63,0.5,-0.34626,0.00011,27.88182]
[1776181232466,45.32,75265.63,0.5,-0.34626,0.00011,27.88182]
[1776181233527,45.32,75265.19,0.5,-0.34631,0.00011,27.8831]
[1776181233904,45.32,75265.19,0.5,-0.34631,0.00011,27.8831]
[1776181236364,45.32,75263.78,0.5,-0.34646,0.00011,27.88717]
[1776181237414,45.32,75265.29,0.5,-0.3463,0.00011,27.88289]
[1776181240261,45.32,75262.0,0.5,-0.34666,0.00011,27.8923]
[1776181240441,45.32,75262.0,0.5,-0.34666,0.00011,27.8923]
[1776181241846,45.32,75254.34,0.5,-0.34748,0.00011,27.91401]
[1776181243685,45.32,75251.87,0.5,-0.34775,0.00011,27.92097]
[1776181243980,45.32,75249.31,0.5,-0.34803,0.00011,27.92818]
[1776181249016,45.32,75246.31,0.5,-0.34836,0.00011,27.93679]
[1776181250266,45.32,75246.44,0.5,-0.34834,0.00011,27.93646]
[1776181251037,45.32,75246.46,0.5,-0.34834,0.00011,27.93644]
[1776181255496,45.32,75243.68,0.5,-0.34864,0.00011,27.94416]
[1776181259321,45.32,75243.42,0.5,-0.34866,0.00011,27.94477]
[1776181259654,45.32,75243.42,0.5,-0.34866,0.00011,27.94477]
[1776181260100,45.32,75241.79,0.5,-0.34884,0.00011,27.94931]
[1776181264541,45.32,75244.1,0.5,-0.34859,0.00011,27.94301]
[1776181264812,45.32,75244.1,0.5,-0.34859,0.00011,27.94301]
[1776181264913,45.32,75244.13,0.5,-0.3486,0.00011,27.94304]
[1776181265709,45.32,75244.13,0.5,-0.3486,0.00011,27.94304]
[1776181265779,45.32,75254.52,0.5,-0.34747,0.00011,27.91377]
[1776181268156,45.32,75262.42,0.5,-0.34662,0.00011,27.89139]
[1776181270788,45.32,75262.43,0.5,-0.34662,0.00011,27.89137]
[1776181276212,45.33,75262.99,0.5,-0.34657,0.00011,27.88991]
[1776181280698,45.33,75253.81,0.5,-0.34756,0.00011,27.91598]
[1776181281421,45.33,75253.81,0.5,-0.34756,0.00011,27.91598]
[1776181281520,45.33,75253.81,0.5,-0.34756,0.00011,27.91598]
[1776181283176,45.33,75250.81,0.5,-0.34788,0.00011,27.92443]
[1776181283261,45.33,75249.74,0.5,-0.348,0.00011,27.92743]
[1776181285232,45.33,75252.84,0.5,-0.34766,0.00011,27.91872]
[1776181285275,45.33,75256.46,0.5,-0.34727,0.00011,27.90853]
[1776181286897,45.33,75256.46,0.5,-0.34727,0.00011,27.90853]
[1776181289698,45.33,75261.83,0.5,-0.34669,0.00011,27.89333]
[1776181289947,45.33,75261.83,0.5,-0.34669,0.00011,27.89333]
[1776181290309,45.33,75268.12,0.5,-0.34602,0.00011,27.87544]
[1776181290378,45.33,75268.12,0.5,-0.34602,0.00011,27.87544]
[1776181290510,45.33,75268.12,0.5,-0.34602,0.00011,27.87544]
[1776181290670,45.33,75268.12,0.5,-0.34602,0.00011,27.87544]
[1776181291330,45.33,75274.19,0.5,-0.34536,0.00011,27.85812]
[1776181297799,45.33,75263.95,0.5,-0.34646,0.00011,27.8845]
[1776181303419,45.33,75264.39,0.5,-0.34642,0.00011,27.88338]
[1776181305278,45.33,75264.64,0.5,-0.34639,0.00011,27.88268]
[1776181305463,45.33,75264.64,0.5,-0.34639,0.00011,27.88268]
[1776181306001,45.33,75264.64,0.5,-0.34639,0.00011,27.88268]
[1776181306021,45.33,75264.64,0.5,-0.34639,0.00011,27.88268]
[1776181306147,45.33,75264.64,0.5,-0.34639,0.00011,27.88268]
[1776181306792,45.33,75268.77,0.5,-0.34595,0.00011,27.87093]
[1776181306868,45.33,75268.77,0.5,-0.34595,0.00011,27.87093]
[1776181307023,45.33,75268.77,0.5,-0.34595,0.00011,27.87093]
[1776181307095,45.33,75268.77,0.5,-0.34595,0.00011,27.87093]
[1776181307212,45.33,75271.17,0.5,-0.34569,0.00011,27.8641]
[1776181307323,45.33,75271.17,0.5,-0.34569,0.00011,27.8641]
[1776181307359,45.33,75271.17,0.5,-0.34569,0.00011,27.8641]
[1776181308159,45.33,75271.17,0.5,-0.34569,0.00011,27.8641]
[1776181307447,45.33,75280.34,0.5,-0.3447,0.00011,27.83784]
[1776181308212,45.33,75280.34,0.5,-0.3447,0.00011,27.83784]
[1776181310060,45.33,75285.96,0.5,-0.3441,0.00011,27.82169]
[1776181311181,45.33,75286.7,0.5,-0.34403,0.00011,27.81969]
[1776181313719,45.34,75285.44,0.5,-0.34417,0.00011,27.82347]
[1776181313741,45.34,75285.44,0.5,-0.34417,0.00011,27.82347]
[1776181314944,45.34,75285.81,0.5,-0.34413,0.00011,27.82247]
[1776181317286,45.34,75278.36,0.5,-0.34494,0.00011,27.8441]
[1776181317753,45.34,75278.36,0.5,-0.34494,0.00011,27.8441]
[1776181318671,45.34,75281.94,0.5,-0.34455,0.00011,27.83385]
[1776181319377,45.34,75286.12,0.5,-0.34411,0.00011,27.82185]
[1776181319724,45.34,75286.12,0.5,-0.34411,0.00011,27.82185]
[1776181319805,45.34,75287.78,0.5,-0.34393,0.00011,27.81713]
[1776181320895,45.34,75287.78,0.5,-0.34393,0.00011,27.81713]
[1776181320923,45.34,75287.78,0.5,-0.34393,0.00011,27.81708]
[1776181322445,45.34,75286.02,0.5,-0.34412,0.00011,27.82224]
[1776181322555,45.34,75287.93,0.5,-0.34392,0.00011,27.81678]
[1776181327590,45.34,75291.19,0.5,-0.34356,0.00011,27.80714]
[1776181332625,45.34,75289.78,0.5,-0.3437,0.00011,27.81101]
[1776181334041,45.34,75289.78,0.5,-0.3437,0.00011,27.81101]
[1776181334092,45.34,75289.78,0.5,-0.3437,0.00011,27.81101]
[1776181334103,45.34,75289.58,0.5,-0.34372,0.00011,27.81154]
[1776181334556,45.34,75289.58,0.5,-0.34372,0.00011,27.81154]
[1776181334668,45.34,75289.58,0.5,-0.34372,0.00011,27.81154]
[1776181335112,45.34,75289.58,0.5,-0.34372,0.00011,27.81154]
[1776181335239,45.34,75286.98,0.5,-0.344,0.00011,27.81914]
[1776181337895,45.34,75286.68,0.5,-0.34404,0.00011,27.82014]
[1776181337981,45.34,75289.99,0.5,-0.34369,0.00011,27.81063]
[1776181342474,45.34,75289.9,0.5,-0.34369,0.00011,27.8107]
[1776181342546,45.34,75289.9,0.5,-0.34369,0.00011,27.8107]
[1776181342613,45.34,75289.9,0.5,-0.34369,0.00011,27.8107]
[1776181342657,45.34,75289.9,0.5,-0.34369,0.00011,27.8107]
[1776181343155,45.34,75289.9,0.5,-0.34369,0.00011,27.8107]
[1776181343431,45.34,75293.3,0.5,-0.34333,0.00011,27.8008]
[1776181343968,45.34,75293.3,0.5,-0.34333,0.00011,27.8008]
[1776181344025,45.34,75293.3,0.5,-0.34333,0.00011,27.8008]
[1776181344071,45.34,75293.3,0.5,-0.34333,0.00011,27.8008]
[1776181344543,45.34,75297.88,0.5,-0.34283,0.00011,27.78744]
[1776181346000,45.34,75299.83,0.5,-0.34262,0.00011,27.78173]
[1776181346034,45.34,75299.83,0.5,-0.34262,0.00011,27.78173]
[1776181346110,45.34,75299.83,0.5,-0.34262,0.00011,27.78173]
[1776181346240,45.34,75298.57,0.5,-0.34276,0.00011,27.78538]
[1776181347607,45.34,75303.41,0.5,-0.34224,0.00011,27.77123]
[1776181348069,45.34,75303.41,0.5,-0.34224,0.00011,27.77123]
[1776181350176,45.34,75303.05,0.5,-0.34228,0.00011,27.77226]
[1776181355774,45.33,75306.93,0.5,-0.34185,0.00011,27.75787]
[1776181360825,45.33,75308.58,0.5,-0.34167,0.00011,27.75302]
[1776181362867,45.33,75307.98,0.5,-0.34173,0.00011,27.75479]
[1776181366778,45.33,75307.82,0.5,-0.34175,0.00011,27.75525]
[1776181371902,45.33,75301.19,0.5,-0.34246,0.00011,27.77458]
[1776181372433,45.33,75301.19,0.5,-0.34246,0.00011,27.77458]
[1776181374148,45.33,75299.51,0.5,-0.34264,0.00011,27.77947]
[1776181374171,45.33,75299.51,0.5,-0.34264,0.00011,27.77947]
[1776181374982,45.33,75299.51,0.5,-0.34264,0.00011,27.77947]
[1776181375026,45.33,75295.69,0.5,-0.34305,0.00011,27.79067]
[1776181376322,45.34,75296.05,0.5,-0.34301,0.00011,27.78971]
[1776181376429,45.34,75296.05,0.5,-0.34301,0.00011,27.78971]
[1776181376937,45.34,75296.73,0.5,-0.34294,0.00011,27.78782]
[1776181378606,45.34,75297.63,0.5,-0.34285,0.00011,27.78517]
[1776181378951,45.34,75297.77,0.5,-0.34283,0.00011,27.78473]
[1776181379431,45.34,75297.77,0.5,-0.34283,0.00011,27.78473]
[1776181379456,45.34,75297.77,0.5,-0.34283,0.00011,27.78473]
[1776181384487,45.34,75296.84,0.5,-0.34295,0.00011,27.78788]
[1776181385228,45.34,75297.4,0.5,-0.34289,0.00011,27.78633]
[1776181386735,45.34,75296.93,0.5,-0.34294,0.00011,27.78767]
[1776181387100,45.34,75296.93,0.5,-0.34294,0.00011,27.78767]
[1776181387201,45.34,75289.85,0.5,-0.3437,0.00011,27.80819]
[1776181388003,45.34,75289.85,0.5,-0.3437,0.00011,27.80819]
[1776181388346,45.34,75282.81,0.5,-0.34445,0.00011,27.82859]
[1776181389182,45.34,75282.81,0.5,-0.34445,0.00011,27.82859]
[1776181390452,45.34,75284.32,0.5,-0.3443,0.00011,27.82434]
[1776181395621,45.35,75282.76,0.5,-0.34447,0.00011,27.82909]
[1776181395964,45.35,75282.76,0.5,-0.34447,0.00011,27.82909]
[1776181396073,45.35,75290.44,0.5,-0.34365,0.00011,27.80695]
[1776181396430,45.35,75290.44,0.5,-0.34365,0.00011,27.80695]
[1776181397080,45.35,75298.57,0.5,-0.34277,0.00011,27.78328]
[1776181398108,45.35,75298.57,0.5,-0.34277,0.00011,27.78328]
[1776181399052,45.35,75302.88,0.5,-0.34231,0.00011,27.77067]
[1776181399106,45.35,75302.88,0.5,-0.34231,0.00011,27.77067]
[1776181399180,45.35,75302.88,0.5,-0.34231,0.00011,27.77067]
[1776181400055,45.35,75304.39,0.5,-0.34215,0.00011,27.76624]
[1776181400106,45.35,75313.01,0.5,-0.34123,0.00011,27.74094]
[1776181400374,45.35,75313.01,0.5,-0.34123,0.00011,27.74094]
[1776181401016,45.35,75313.01,0.5,-0.34123,0.00011,27.74094]
[1776181401110,45.35,75313.01,0.5,-0.34123,0.00011,27.74094]
[1776181401240,45.35,75313.01,0.5,-0.34123,0.00011,27.74094]
[1776181401392,45.35,75306.97,0.5,-0.34187,0.00011,27.75867]
[1776181402163,45.35,75306.97,0.5,-0.34187,0.00011,27.75867]
[1776181404120,45.35,75317.24,0.5,-0.34077,0.00011,27.72847]
[1776181406284,45.35,75323.86,0.5,-0.34007,0.00011,27.70893]
[1776181406407,45.35,75326.4,0.5,-0.3398,0.00011,27.70142]
[1776181406529,45.35,75326.4,0.5,-0.3398,0.00011,27.70142]
[1776181407047,45.35,75326.4,0.5,-0.3398,0.00011,27.70142]
[1776181407132,45.35,75326.4,0.5,-0.3398,0.00011,27.70142]
[1776181407144,45.35,75326.4,0.5,-0.3398,0.00011,27.70142]
[1776181407162,45.35,75349.31,0.5,-0.33735,0.00011,27.63292]
[1776181407355,45.35,75349.31,0.5,-0.33735,0.00011,27.63292]
[1776181407429,45.35,75349.31,0.5,-0.33735,0.00011,27.63292]
[1776181407640,45.35,75349.31,0.5,-0.33735,0.00011,27.63292]
[1776181408168,45.35,75346.38,0.5,-0.33767,0.00011,27.64184]
[1776181408329,45.35,75346.38,0.5,-0.33767,0.00011,27.64184]
[1776181408378,45.35,75346.38,0.5,-0.33767,0.00011,27.64184]
[1776181408499,45.35,75346.38,0.5,-0.33767,0.00011,27.64184]
[1776181408602,45.35,75346.38,0.5,-0.33767,0.00011,27.64184]
[1776181408732,45.35,75346.38,0.5,-0.33767,0.00011,27.64184]
[1776181408775,45.35,75346.38,0.5,-0.33767,0.00011,27.64184]
[1776181408803,45.35,75346.38,0.5,-0.33767,0.00011,27.64184]
[1776181408817,45.35,75346.38,0.5,-0.33767,0.00011,27.64184]
[1776181409190,45.35,75346.38,0.5,-0.33767,0.00011,27.64184]
[1776181409212,45.35,75346.38,0.5,-0.33767,0.00011,27.64184]
[1776181409215,45.35,75335.29,0.5,-0.33885,0.00011,27.67504]
[1776181410183,45.35,75324.38,0.5,-0.34002,0.00011,27.70757]
[1776181414849,45.35,75325.91,0.5,-0.33984,0.00011,27.7001]
[1776181418202,45.35,75331.63,0.5,-0.33924,0.00011,27.68324]
[1776181418962,45.35,75331.58,0.5,-0.33924,0.00011,27.68344]
[1776181420222,45.35,75331.21,0.5,-0.33928,0.00011,27.6846]
[1776181421024,45.35,75331.37,0.5,-0.33927,0.00011,27.68417]
[1776181423084,45.35,75332.14,0.5,-0.33919,0.00011,27.68197]
[1776181423094,45.35,75332.14,0.5,-0.33919,0.00011,27.68197]
[1776181423276,45.35,75338.24,0.5,-0.33854,0.00011,27.66381]
[1776181425137,45.35,75342.64,0.5,-0.33807,0.00011,27.65055]
[1776181425205,45.35,75342.64,0.5,-0.33807,0.00011,27.65049]
[1776181426039,45.35,75342.64,0.5,-0.33807,0.00011,27.65049]
[1776181427550,45.35,75345.39,0.5,-0.33777,0.00011,27.64224]
[1776181428005,45.35,75345.39,0.5,-0.33777,0.00011,27.64224]
[1776181429019,45.35,75351.1,0.5,-0.33717,0.00011,27.62505]
[1776181429213,45.35,75351.1,0.5,-0.33717,0.00011,27.62505]
[1776181430031,45.35,75347.36,0.5,-0.33757,0.00011,27.63635]
[1776181430379,45.35,75344.51,0.5,-0.33787,0.00011,27.64493]
[1776181430735,45.35,75344.51,0.5,-0.33787,0.00011,27.64493]
[1776181430790,45.35,75344.51,0.5,-0.33787,0.00011,27.64493]
[1776181435693,45.35,75342.97,0.5,-0.33803,0.00011,27.64957]
[1776181436629,45.35,75346.49,0.5,-0.33766,0.00011,27.63899]
[1776181436978,45.35,75346.49,0.5,-0.33766,0.00011,27.63899]
[1776181437296,45.35,75346.49,0.5,-0.33766,0.00011,27.63899]
[1776181437638,45.35,75347.36,0.5,-0.33757,0.00011,27.63639]
[1776181440576,45.35,75340.99,0.5,-0.33825,0.00011,27.65555]
[1776181446437,45.35,75333.88,0.5,-0.339,0.00011,27.67675]
[1776181448879,45.35,75334.14,0.5,-0.33897,0.00011,27.67596]
[1776181448955,45.35,75334.14,0.5,-0.33897,0.00011,27.67596]
[1776181448986,45.35,75334.14,0.5,-0.33897,0.00011,27.67596]
[1776181450465,45.35,75324.82,0.5,-0.33997,0.00011,27.70368]
[1776181451466,45.35,75324.82,0.5,-0.33997,0.00011,27.70368]
[1776181451636,45.35,75324.82,0.5,-0.33997,0.00011,27.70368]
[1776181452146,45.35,75324.82,0.5,-0.33997,0.00011,27.70368]
[1776181452166,45.35,75324.82,0.5,-0.33997,0.00011,27.70368]
[1776181453220,45.35,75316.3,0.5,-0.34088,0.00011,27.72889]
[1776181454655,45.35,75306.28,0.5,-0.34195,0.00011,27.75834]
[1776181459282,45.35,75302.38,0.5,-0.34237,0.00011,27.76969]
[1776181459316,45.35,75302.38,0.5,-0.34237,0.00011,27.76969]
[1776181459430,45.35,75301.53,0.5,-0.34246,0.00011,27.77215]
[1776181459507,45.35,75301.53,0.5,-0.34246,0.00011,27.77215]
[1776181460621,45.35,75299.75,0.5,-0.34265,0.00011,27.77731]
[1776181462403,45.35,75294.27,0.5,-0.34324,0.00011,27.79319]
[1776181462430,45.35,75294.27,0.5,-0.34324,0.00011,27.79319]
[1776181463132,45.35,75294.27,0.5,-0.34324,0.00011,27.79319]
[1776181463133,45.35,75294.27,0.5,-0.34324,0.00011,27.79319]
[1776181465521,45.35,75302.73,0.5,-0.34233,0.00011,27.76845]
[1776181472096,45.35,75303.8,0.5,-0.34221,0.00011,27.76522]
[1776181480312,45.35,75301.98,0.5,-0.34239,0.00011,27.76738]
[1776181480355,45.35,75301.98,0.5,-0.34239,0.00011,27.76738]
[1776181480373,45.35,75302.11,0.5,-0.34237,0.00011,27.76696]
[1776181480378,45.35,75302.11,0.5,-0.34237,0.00011,27.76696]
[1776181480402,45.35,75302.11,0.5,-0.34237,0.00011,27.76696]
[1776181481011,45.35,75311.8,0.5,-0.34133,0.00011,27.73854]
[1776181482896,45.35,75315.46,0.5,-0.34094,0.00011,27.72769]
[1776181483226,45.35,75315.46,0.5,-0.34094,0.00011,27.72769]
[1776181486029,45.34,75318.15,0.5,-0.34064,0.00011,27.71958]
[1776181486059,45.34,75318.15,0.5,-0.34064,0.00011,27.71958]
[1776181486292,45.34,75318.15,0.5,-0.34064,0.00011,27.71958]
[1776181487327,45.34,75321.72,0.5,-0.34026,0.00011,27.70896]
[1776181487589,45.34,75326.65,0.5,-0.33973,0.00011,27.6943]
[1776181487696,45.34,75326.65,0.5,-0.33973,0.00011,27.6943]
[1776181488106,45.34,75326.65,0.5,-0.33973,0.00011,27.6943]
[1776181494219,45.34,75335.54,0.5,-0.33878,0.00011,27.6677]
[1776181499808,45.34,75330.9,0.5,-0.33927,0.00011,27.68147]
[1776181504905,45.34,75330.12,0.5,-0.33935,0.00011,27.6837]
[1776181507507,45.34,75329.59,0.5,-0.33941,0.00011,27.6852]
[1776181509405,45.34,75326.41,0.5,-0.33974,0.00011,27.6946]
[1776181509507,45.34,75326.41,0.5,-0.33974,0.00011,27.6946]
[1776181509685,45.34,75326.41,0.5,-0.33974,0.00011,27.6946]
[1776181509686,45.34,75326.41,0.5,-0.33974,0.00011,27.6946]
[1776181511746,45.34,75319.03,0.5,-0.34053,0.00011,27.71639]
[1776181514212,45.34,75311.22,0.5,-0.34137,0.00011,27.73938]
[1776181514258,45.34,75311.22,0.5,-0.34137,0.00011,27.73938]
[1776181514267,45.34,75311.22,0.5,-0.34137,0.00011,27.73938]
[1776181514434,45.34,75307.99,0.5,-0.34171,0.00011,27.74887]
[1776181515028,45.34,75307.99,0.5,-0.34171,0.00011,27.74887]
[1776181515043,45.34,75307.99,0.5,-0.34171,0.00011,27.74887]
[1776181515097,45.34,75307.99,0.5,-0.34171,0.00011,27.74887]
[1776181515186,45.34,75297.17,0.5,-0.34287,0.00011,27.78048]
[1776181516117,45.34,75297.17,0.5,-0.34287,0.00011,27.78048]
[1776181516217,45.34,75293.98,0.5,-0.34321,0.00011,27.78973]
[1776181516963,45.34,75293.98,0.5,-0.34321,0.00011,27.78973]
[1776181518084,45.34,75291.54,0.5,-0.34348,0.00011,27.7969]
[1776181519323,45.34,75291.19,0.5,-0.34352,0.00011,27.79798]
[1776181522191,45.34,75283.79,0.5,-0.34432,0.00011,27.81958]
[1776181524016,45.34,75285.32,0.5,-0.34416,0.00011,27.81528]
[1776181524035,45.34,75285.32,0.5,-0.34416,0.00011,27.81528]
[1776181526260,45.34,75283.44,0.5,-0.34436,0.00011,27.82081]
[1776181526688,45.34,75282.87,0.5,-0.34443,0.00011,27.82251]
[1776181532034,45.35,75286.17,0.5,-0.34407,0.00011,27.81032]
[1776181534003,45.35,75286.46,0.5,-0.34404,0.00011,27.80954]
[1776181534188,45.35,75286.46,0.5,-0.34404,0.00011,27.80954]
[1776181534399,45.35,75288.99,0.5,-0.34377,0.00011,27.80229]
[1776181534484,45.35,75288.99,0.5,-0.34377,0.00011,27.80229]
[1776181535434,45.35,75296.72,0.5,-0.34294,0.00011,27.7799]
[1776181536430,45.35,75292.97,0.5,-0.34335,0.00011,27.79085]
[1776181539348,45.35,75297.61,0.5,-0.34285,0.00011,27.77747]
[1776181539562,45.35,75298.77,0.5,-0.34273,0.00011,27.77415]
[1776181539609,45.35,75298.77,0.5,-0.34273,0.00011,27.77415]
[1776181540668,45.35,75299.3,0.5,-0.34267,0.00011,27.77258]
[1776181540765,45.35,75299.3,0.5,-0.34267,0.00011,27.77258]
[1776181540765,45.35,75299.3,0.5,-0.34267,0.00011,27.77258]
[1776181542523,45.35,75313.23,0.5,-0.34118,0.00011,27.73167]
[1776181543298,45.35,75313.23,0.5,-0.34118,0.00011,27.73167]
[1776181544365,45.35,75314.52,0.5,-0.34104,0.00011,27.72781]
[1776181544543,45.35,75313.55,0.5,-0.34114,0.00011,27.7306]
[1776181544699,45.35,75313.55,0.5,-0.34114,0.00011,27.7306]
[1776181545047,45.35,75313.55,0.5,-0.34114,0.00011,27.7306]
[1776181545368,45.35,75329.26,0.5,-0.33946,0.00011,27.68404]
[1776181545691,45.35,75329.26,0.5,-0.33946,0.00011,27.68404]
[1776181546276,45.35,75329.26,0.5,-0.33946,0.00011,27.68404]
[1776181546339,45.35,75329.26,0.5,-0.33946,0.00011,27.68404]
[1776181546446,45.35,75329.26,0.5,-0.33946,0.00011,27.68404]
[1776181546596,45.35,75333.71,0.5,-0.33898,0.00011,27.67076]
[1776181546854,45.35,75333.71,0.5,-0.33898,0.00011,27.67076]
[1776181547148,45.35,75341.04,0.5,-0.3382,0.00011,27.64881]
[1776181547819,45.35,75341.04,0.5,-0.3382,0.00011,27.64881]
[1776181547924,45.35,75341.04,0.5,-0.3382,0.00011,27.64881]
[1776181548054,45.35,75341.04,0.5,-0.3382,0.00011,27.64881]
[1776181550829,45.35,75354.2,0.5,-0.33679,0.00011,27.60907]
[1776181553528,45.35,75355.06,0.5,-0.3367,0.00011,27.6064]
[1776181554856,45.35,75352.48,0.5,-0.33697,0.00011,27.61419]
[1776181556052,45.34,75350.32,0.5,-0.3372,0.00011,27.62068]
[1776181556072,45.34,75350.32,0.5,-0.3372,0.00011,27.62068]
[1776181556211,45.34,75347.85,0.5,-0.33746,0.00011,27.6281]
[1776181556861,45.34,75347.85,0.5,-0.33746,0.00011,27.6281]
[1776181561130,45.35,75339.52,0.5,-0.33836,0.00011,27.65345]
[1776181561247,45.35,75330.23,0.5,-0.33936,0.00011,27.68126]
[1776181563271,45.35,75334.14,0.5,-0.33894,0.00011,27.66965]
[1776181566810,45.35,75341.43,0.5,-0.33817,0.00011,27.64811]
[1776181568689,45.35,75331.38,0.5,-0.33925,0.00011,27.67828]
[1776181570499,45.35,75333.55,0.5,-0.33902,0.00011,27.67191]
[1776181570677,45.35,75333.55,0.5,-0.33902,0.00011,27.67191]
[1776181571198,45.35,75333.55,0.5,-0.33902,0.00011,27.67191]
[1776181571317,45.35,75341.6,0.5,-0.33816,0.00011,27.64788]
[1776181571860,45.35,75341.6,0.5,-0.33816,0.00011,27.64788]
[1776181574334,45.36,75347.7,0.5,-0.33752,0.00011,27.62971]
[1776181576811,45.36,75352.26,0.5,-0.33704,0.00011,27.61623]
[1776181576841,45.36,75352.26,0.5,-0.33704,0.00011,27.61623]
[1776181581979,45.36,75346.4,0.5,-0.33768,0.00011,27.63431]
[1776181583244,45.36,75344.68,0.5,-0.33786,0.00011,27.63956]
[1776181583777,45.37,75337.89,0.5,-0.33859,0.00011,27.65998]
[1776181585484,45.37,75324.85,0.5,-0.33999,0.00011,27.69893]
[1776181585595,45.37,75324.85,0.5,-0.33999,0.00011,27.69893]
[1776181585607,45.37,75324.85,0.5,-0.33999,0.00011,27.69893]
[1776181588760,45.37,75314.96,0.5,-0.34104,0.00011,27.72822]
[1776181588971,45.37,75314.96,0.5,-0.34104,0.00011,27.72822]
[1776181589042,45.37,75314.96,0.5,-0.34104,0.00011,27.72822]
[1776181589064,45.37,75314.96,0.5,-0.34104,0.00011,27.72822]
[1776181593258,45.37,75307.05,0.5,-0.34188,0.00011,27.7484]
[1776181593277,45.37,75307.05,0.5,-0.34188,0.00011,27.7484]
[1776181594699,45.37,75312.97,0.5,-0.34124,0.00011,27.73101]
[1776181597061,45.37,75319.67,0.5,-0.34053,0.00011,27.71125]
[1776181597467,45.37,75319.67,0.5,-0.34053,0.00011,27.71125]
[1776181597832,45.37,75318.05,0.5,-0.3407,0.00011,27.71605]
[1776181600047,45.37,75311.31,0.5,-0.34142,0.00011,27.7359]
[1776181601787,45.37,75308.13,0.5,-0.34176,0.00011,27.74522]
[1776181603014,45.37,75309.08,0.5,-0.34166,0.00011,27.74241]
[1776181603273,45.37,75309.08,0.5,-0.34166,0.00011,27.74241]
[1776181603960,45.37,75309.15,0.5,-0.34165,0.00011,27.74219]
[1776181607898,45.37,75308.59,0.5,-0.34171,0.00011,27.7438]
[1776181609491,45.37,75306.09,0.5,-0.34198,0.00011,27.7511]
[1776181611689,45.37,75303.77,0.5,-0.34222,0.00011,27.75785]
[1776181612496,45.37,75303.77,0.5,-0.34222,0.00011,27.75785]
[1776181612580,45.37,75303.51,0.5,-0.34225,0.00011,27.75857]
[1776181612588,45.37,75303.51,0.5,-0.34225,0.00011,27.75857]
[1776181613429,45.37,75303.51,0.5,-0.34225,0.00011,27.75857]
[1776181613988,45.36,75298.75,0.5,-0.34276,0.00011,27.77243]
[1776181615157,45.36,75299.88,0.5,-0.34264,0.00011,27.76911]
[1776181620443,45.36,75297.41,0.5,-0.3429,0.00011,27.77611]
[1776181620662,45.36,75296.2,0.5,-0.34303,0.00011,27.7796]
[1776181620825,45.36,75296.2,0.5,-0.34303,0.00011,27.7796]
[1776181620873,45.36,75296.2,0.5,-0.34303,0.00011,27.7796]
[1776181620933,45.36,75296.2,0.5,-0.34303,0.00011,27.7796]
[1776181620971,45.36,75296.2,0.5,-0.34303,0.00011,27.7796]
[1776181621403,45.36,75296.2,0.5,-0.34303,0.00011,27.7796]
[1776181621441,45.36,75292.03,0.5,-0.34347,0.00011,27.79167]
[1776181621936,45.36,75292.03,0.5,-0.34347,0.00011,27.79167]
[1776181622047,45.36,75292.03,0.5,-0.34347,0.00011,27.79167]
[1776181622162,45.36,75292.03,0.5,-0.34347,0.00011,27.79167]
[1776181622215,45.36,75292.03,0.5,-0.34347,0.00011,27.79167]
[1776181622483,45.36,75281.71,0.5,-0.34458,0.00011,27.82154]
[1776181622690,45.36,75281.71,0.5,-0.34458,0.00011,27.82154]
[1776181622732,45.36,75281.71,0.5,-0.34458,0.00011,27.82154]
[1776181622737,45.36,75281.71,0.5,-0.34458,0.00011,27.82154]
[1776181622807,45.36,75281.71,0.5,-0.34458,0.00011,27.82154]
[1776181622823,45.36,75269.53,0.5,-0.34589,0.00011,27.85649]
[1776181623646,45.36,75269.53,0.5,-0.34589,0.00011,27.85649]
[1776181624846,45.36,75263.06,0.5,-0.34659,0.00011,27.87492]
[1776181626109,45.36,75264.97,0.5,-0.34639,0.00011,27.86949]
[1776181626314,45.36,75264.97,0.5,-0.34639,0.00011,27.86949]
[1776181626344,45.36,75264.97,0.5,-0.34639,0.00011,27.86949]
[1776181626491,45.36,75264.97,0.5,-0.34639,0.00011,27.86949]
[1776181626772,45.36,75264.48,0.5,-0.34644,0.00011,27.87089]
[1776181626857,45.36,75264.48,0.5,-0.34644,0.00011,27.87089]
[1776181627121,45.36,75264.48,0.5,-0.34644,0.00011,27.87089]
[1776181627167,45.36,75264.48,0.5,-0.34644,0.00011,27.87089]
[1776181627247,45.36,75251.73,0.5,-0.34781,0.00011,27.90698]
[1776181627765,45.36,75251.73,0.5,-0.34781,0.00011,27.90698]
[1776181627921,45.36,75251.73,0.5,-0.34781,0.00011,27.90698]
[1776181628023,45.36,75251.73,0.5,-0.34781,0.00011,27.90698]
[1776181628131,45.36,75251.73,0.5,-0.34781,0.00011,27.90698]
[1776181628337,45.36,75244.38,0.5,-0.34861,0.00011,27.9276]
[1776181628931,45.36,75244.38,0.5,-0.34861,0.00011,27.9276]
[1776181629079,45.36,75244.38,0.5,-0.34861,0.00011,27.9276]
[1776181629240,45.36,75228.34,0.5,-0.35034,0.00011,27.97231]
[1776181630170,45.36,75216.63,0.5,-0.35161,0.00011,28.00459]
[1776181631373,45.36,75216.63,0.5,-0.35161,0.00011,28.00459]
[1776181632758,45.36,75214.05,0.5,-0.35189,0.00011,28.01163]
[1776181633322,45.36,75214.05,0.5,-0.35189,0.00011,28.01163]
[1776181633795,45.36,75229.52,0.5,-0.35021,0.00011,27.96899]
[1776181636587,45.36,75232.35,0.5,-0.34991,0.00011,27.96119]
[1776181637899,45.36,75232.51,0.5,-0.34989,0.00011,27.96077]
[1776181637914,45.36,75232.51,0.5,-0.34989,0.00011,27.96077]
[1776181638095,45.36,75232.51,0.5,-0.34989,0.00011,27.96077]
[1776181638411,45.36,75232.51,0.5,-0.34989,0.00011,27.96077]
[1776181638524,45.36,75232.51,0.5,-0.34989,0.00011,27.96077]
[1776181638482,45.36,75234.01,0.5,-0.34973,0.00011,27.95662]
[1776181638822,45.36,75253.78,0.5,-0.34759,0.00011,27.90121]
[1776181640647,45.36,75247.75,0.5,-0.34824,0.00011,27.91818]
[1776181641043,45.36,75247.75,0.5,-0.34824,0.00011,27.91818]
[1776181641139,45.36,75242.65,0.5,-0.34879,0.00011,27.93245]
[1776181642926,45.36,75239.86,0.5,-0.34909,0.00011,27.94026]
[1776181643401,45.36,75239.86,0.5,-0.34909,0.00011,27.94026]
[1776181643858,45.36,75229.66,0.5,-0.3502,0.00011,27.96865]
[1776181648893,45.36,75229.25,0.5,-0.35024,0.00011,27.96968]
[1776181651089,45.36,75229.29,0.5,-0.35023,0.00011,27.96956]
[1776181652825,45.36,75234.13,0.5,-0.3497,0.00011,27.95312]
[1776181652963,45.36,75234.13,0.5,-0.3497,0.00011,27.95312]
[1776181653565,45.36,75240.02,0.5,-0.34906,0.00011,27.93671]
[1776181653574,45.36,75240.02,0.5,-0.34906,0.00011,27.93671]
[1776181654188,45.36,75240.02,0.5,-0.34906,0.00011,27.93671]
[1776181654287,45.36,75247.19,0.5,-0.34829,0.00011,27.91665]
[1776181660062,45.36,75247.02,0.5,-0.3483,0.00011,27.91703]
[1776181663853,45.36,75240.16,0.5,-0.34904,0.00011,27.93612]
[1776181664000,45.36,75239.38,0.5,-0.34912,0.00011,27.93826]
[1776181665914,45.36,75237.93,0.5,-0.34928,0.00011,27.94231]
[1776181666014,45.36,75238.15,0.5,-0.34926,0.00011,27.9417]
[1776181667244,45.36,75238.15,0.5,-0.34926,0.00011,27.9417]
[1776181667336,45.36,75237.87,0.5,-0.34928,0.00011,27.94244]
[1776181667697,45.36,75237.87,0.5,-0.34928,0.00011,27.94244]
[1776181668237,45.36,75237.87,0.5,-0.34928,0.00011,27.94244]
[1776181670024,45.36,75230.28,0.5,-0.35011,0.00011,27.96355]
[1776181670032,45.36,75230.28,0.5,-0.35011,0.00011,27.96355]
[1776181670044,45.36,75233.12,0.5,-0.3498,0.00011,27.95566]
[1776181672343,45.36,75233.51,0.5,-0.34975,0.00011,27.95453]
[1776181672353,45.36,75233.51,0.5,-0.34975,0.00011,27.95453]
[1776181672445,45.36,75235.25,0.5,-0.34956,0.00011,27.94964]
[1776181678099,45.36,75237.57,0.5,-0.34932,0.00011,27.94349]
[1776181683135,45.36,75236.35,0.5,-0.34946,0.00011,27.94714]
[1776181688170,45.37,75235.45,0.5,-0.34957,0.00011,27.9499]
[1776181692090,45.37,75233.58,0.5,-0.34978,0.00011,27.95524]
[1776181692127,45.37,75233.58,0.5,-0.34978,0.00011,27.95524]
[1776181692172,45.37,75233.58,0.5,-0.34978,0.00011,27.95524]
[1776181692181,45.37,75233.58,0.5,-0.34978,0.00011,27.95524]
[1776181692200,45.37,75241.73,0.5,-0.3489,0.00011,27.93257]
[1776181692890,45.37,75241.73,0.5,-0.3489,0.00011,27.93257]
[1776181693462,45.37,75241.73,0.5,-0.3489,0.00011,27.93257]
[1776181694161,45.37,75248.09,0.5,-0.34821,0.00011,27.91472]
[1776181695496,45.37,75246.27,0.5,-0.34841,0.00011,27.91981]
[1776181701262,45.37,75237.8,0.5,-0.34931,0.00011,27.94329]
[1776181706297,45.36,75240.3,0.5,-0.34904,0.00011,27.93614]
[1776181708771,45.36,75239.54,0.5,-0.34912,0.00011,27.93819]
[1776181709930,45.36,75237.83,0.5,-0.3493,0.00011,27.94293]
[1776181710236,45.36,75237.83,0.5,-0.3493,0.00011,27.94293]
[1776181710325,45.36,75228.68,0.5,-0.35029,0.00011,27.96832]
[1776181711834,45.36,75226.51,0.5,-0.35051,0.00011,27.97128]
[1776181715112,45.36,75224.33,0.5,-0.35074,0.00011,27.97711]
[1776181715140,45.36,75224.33,0.5,-0.35074,0.00011,27.97711]
[1776181715360,45.36,75227.15,0.5,-0.35043,0.00011,27.96925]
[1776181720395,45.36,75229.04,0.5,-0.35023,0.00011,27.96408]
[1776181724410,45.36,75229.09,0.5,-0.35023,0.00011,27.96397]
[1776181724479,45.36,75229.09,0.5,-0.35023,0.00011,27.96397]
[1776181724504,45.36,75234.15,0.5,-0.34968,0.00011,27.94994]
[1776181725768,45.36,75238.07,0.5,-0.34925,0.00011,27.93898]
[1776181731472,45.36,75239.33,0.5,-0.34911,0.00011,27.93528]
[1776181736507,45.36,75242.19,0.5,-0.3488,0.00011,27.92713]
[1776181739547,45.36,75243.03,0.5,-0.3487,0.00011,27.92473]
[1776181739786,45.35,75241.99,0.5,-0.34882,0.00011,27.92762]
[1776181740369,45.35,75241.99,0.5,-0.34882,0.00011,27.92762]
[1776181740534,45.35,75250.47,0.5,-0.3479,0.00011,27.9038]
[1776181741408,45.35,75250.47,0.5,-0.3479,0.00011,27.9038]
[1776181741472,45.35,75250.47,0.5,-0.3479,0.00011,27.9038]
[1776181741479,45.35,75250.47,0.5,-0.3479,0.00011,27.9038]
[1776181741652,45.35,75258.99,0.5,-0.34698,0.00011,27.87974]
[1776181741855,45.35,75258.99,0.5,-0.34698,0.00011,27.87974]
[1776181742552,45.35,75269.75,0.5,-0.34582,0.00011,27.84915]
[1776181743075,45.35,75269.75,0.5,-0.34582,0.00011,27.84915]
[1776181743083,45.35,75269.75,0.5,-0.34582,0.00011,27.84915]
[1776181743751,45.36,75275.58,0.5,-0.3452,0.00011,27.83252]
[1776181744107,45.36,75275.58,0.5,-0.3452,0.00011,27.83252]
[1776181744286,45.36,75275.58,0.5,-0.3452,0.00011,27.83252]
[1776181745315,45.36,75276.79,0.5,-0.34507,0.00011,27.8291]
[1776181745430,45.36,75276.79,0.5,-0.34507,0.00011,27.8291]
[1776181745505,45.36,75276.79,0.5,-0.34507,0.00011,27.8291]
[1776181745615,45.36,75276.79,0.5,-0.34507,0.00011,27.8291]
[1776181746499,45.36,75280.27,0.5,-0.3447,0.00011,27.81917]
[1776181746578,45.36,75285.51,0.5,-0.34413,0.00011,27.80414]
[1776181747310,45.36,75285.51,0.5,-0.34413,0.00011,27.80414]
[1776181747430,45.36,75285.51,0.5,-0.34413,0.00011,27.80414]
[1776181747586,45.36,75284.46,0.5,-0.34425,0.00011,27.80717]
[1776181749072,45.36,75283.44,0.5,-0.34436,0.00011,27.81019]
[1776181749600,45.36,75283.63,0.5,-0.34434,0.00011,27.80972]
[1776181749700,45.36,75283.63,0.5,-0.34434,0.00011,27.80972]
[1776181749964,45.36,75283.63,0.5,-0.34434,0.00011,27.80972]
[1776181750079,45.36,75283.63,0.5,-0.34434,0.00011,27.80972]
[1776181750141,45.36,75283.63,0.5,-0.34434,0.00011,27.80972]
[1776181750434,45.36,75283.63,0.5,-0.34434,0.00011,27.80972]
[1776181753051,45.36,75286.41,0.5,-0.34404,0.00011,27.80157]
[1776181753431,45.36,75286.41,0.5,-0.34404,0.00011,27.80157]
[1776181758663,45.35,75280.69,0.5,-0.34465,0.00011,27.81782]
[1776181760797,45.35,75279.54,0.5,-0.34477,0.00011,27.82108]
[1776181761481,45.35,75279.54,0.5,-0.34477,0.00011,27.82108]
[1776181761582,45.35,75279.47,0.5,-0.34477,0.00011,27.82117]
[1776181761760,45.35,75279.47,0.5,-0.34477,0.00011,27.82117]
[1776181768733,45.36,75278.42,0.5,-0.3449,0.00011,27.82462]
[1776181773770,45.36,75278.34,0.5,-0.3449,0.00011,27.82214]
[1776181776653,45.36,75278.72,0.5,-0.34487,0.00011,27.82111]
[1776181776661,45.36,75278.72,0.5,-0.34487,0.00011,27.82111]
[1776181777126,45.36,75278.46,0.5,-0.3449,0.00011,27.82197]
[1776181777612,45.36,75278.46,0.5,-0.3449,0.00011,27.82197]
[1776181779312,45.36,75267.78,0.5,-0.34605,0.00011,27.85262]
[1776181784847,45.37,75266.71,0.5,-0.34617,0.00011,27.85587]
[1776181786872,45.37,75268.02,0.5,-0.34603,0.00011,27.85216]
[1776181787421,45.37,75268.02,0.5,-0.34603,0.00011,27.85216]
[1776181787506,45.37,75268.02,0.5,-0.34603,0.00011,27.85216]
[1776181788495,45.37,75267.71,0.5,-0.34607,0.00011,27.85308]
[1776181788778,45.37,75262.06,0.5,-0.34668,0.00011,27.86917]
[1776181789066,45.37,75262.06,0.5,-0.34668,0.00011,27.86917]
[1776181789438,45.37,75262.06,0.5,-0.34668,0.00011,27.86917]
[1776181790640,45.37,75257.71,0.5,-0.34715,0.00011,27.88151]
[1776181790839,45.37,75260.8,0.5,-0.34681,0.00011,27.87277]
[1776181791455,45.37,75260.8,0.5,-0.34681,0.00011,27.87277]
[1776181791489,45.37,75260.8,0.5,-0.34681,0.00011,27.87277]
[1776181791548,45.37,75260.8,0.5,-0.34681,0.00011,27.87277]
[1776181792105,45.37,75262.9,0.5,-0.34659,0.00011,27.86682]
[1776181792430,45.37,75262.9,0.5,-0.34659,0.00011,27.86682]
[1776181792532,45.37,75272.53,0.5,-0.34555,0.00011,27.8394]
[1776181792824,45.37,75272.53,0.5,-0.34555,0.00011,27.8394]
[1776181792985,45.37,75272.53,0.5,-0.34555,0.00011,27.8394]
[1776181793209,45.37,75272.53,0.5,-0.34555,0.00011,27.8394]
[1776181793289,45.37,75282.94,0.5,-0.34443,0.00011,27.80957]
[1776181798996,45.37,75288.67,0.5,-0.34382,0.00011,27.79313]
[1776181803255,45.37,75288.37,0.5,-0.34386,0.00011,27.79409]
[1776181803258,45.37,75288.37,0.5,-0.34386,0.00011,27.79409]
[1776181804311,45.37,75288.68,0.5,-0.34382,0.00011,27.79322]
[1776181804436,45.37,75288.68,0.5,-0.34382,0.00011,27.79322]
[1776181804536,45.37,75288.73,0.5,-0.34382,0.00011,27.79311]
[1776181805429,45.37,75288.73,0.5,-0.34382,0.00011,27.79311]
[1776181805552,45.37,75288.73,0.5,-0.34382,0.00011,27.79311]
[1776181805826,45.37,75285.73,0.5,-0.34414,0.00011,27.80186]
[1776181805843,45.37,75285.73,0.5,-0.34414,0.00011,27.80186]
[1776181806090,45.37,75285.73,0.5,-0.34414,0.00011,27.80186]
[1776181806160,45.37,75285.67,0.5,-0.34415,0.00011,27.80211]
[1776181807502,45.37,75285.67,0.5,-0.34415,0.00011,27.80211]
[1776181807520,45.37,75286.1,0.5,-0.34411,0.00011,27.80089]
[1776181808063,45.37,75286.1,0.5,-0.34411,0.00011,27.80089]
[1776181808164,45.37,75286.32,0.5,-0.34409,0.00011,27.80033]
[1776181813210,45.38,75286.97,0.5,-0.34402,0.00011,27.7986]
[1776181817902,45.38,75289.5,0.5,-0.34376,0.00011,27.79148]
[1776181818017,45.38,75289.5,0.5,-0.34376,0.00011,27.79148]
[1776181818175,45.38,75289.5,0.5,-0.34376,0.00011,27.79148]
[1776181818205,45.38,75289.5,0.5,-0.34376,0.00011,27.79148]
[1776181818333,45.38,75289.5,0.5,-0.34376,0.00011,27.79148]
[1776181818355,45.38,75289.5,0.5,-0.34376,0.00011,27.79148]
[1776181818908,45.38,75296.66,0.5,-0.34299,0.00011,27.77076]
[1776181819451,45.38,75296.66,0.5,-0.34299,0.00011,27.77076]
[1776181819601,45.38,75296.66,0.5,-0.34299,0.00011,27.77076]
[1776181819647,45.38,75334.13,0.5,-0.33898,0.00011,27.66042]
[1776181819877,45.38,75334.13,0.5,-0.33898,0.00011,27.66042]
[1776181820676,45.38,75334.13,0.5,-0.33898,0.00011,27.66042]
[1776181820707,45.38,75346.22,0.5,-0.33769,0.00011,27.62416]
[1776181821549,45.38,75346.22,0.5,-0.33769,0.00011,27.62416]
[1776181822512,45.38,75347.86,0.5,-0.33752,0.00011,27.61931]
[1776181828025,45.38,75342.17,0.5,-0.33814,0.00011,27.63682]
[1776181828360,45.38,75342.17,0.5,-0.33814,0.00011,27.63682]
[1776181828896,45.38,75342.98,0.5,-0.33805,0.00011,27.63445]
[1776181829426,45.38,75342.98,0.5,-0.33805,0.00011,27.63445]
[1776181829579,45.38,75342.98,0.5,-0.33805,0.00011,27.63445]
[1776181835200,45.39,75345.63,0.5,-0.33777,0.00011,27.62393]
[1776181837831,45.39,75347.32,0.5,-0.33759,0.00011,27.61898]
[1776181838319,45.39,75347.32,0.5,-0.33759,0.00011,27.61898]
[1776181838738,45.39,75347.32,0.5,-0.33759,0.00011,27.61898]
[1776181838401,45.39,75351.75,0.5,-0.33712,0.00011,27.60571]
[1776181839002,45.39,75351.75,0.5,-0.33712,0.00011,27.60571]
[1776181839179,45.39,75351.75,0.5,-0.33712,0.00011,27.60571]
[1776181839241,45.39,75351.75,0.5,-0.33712,0.00011,27.60571]
[1776181839256,45.39,75351.75,0.5,-0.33712,0.00011,27.60571]
[1776181839292,45.39,75351.75,0.5,-0.33712,0.00011,27.60571]
[1776181839435,45.39,75351.75,0.5,-0.33712,0.00011,27.60571]
[1776181839635,45.39,75369.56,0.5,-0.33523,0.00011,27.55166]
[1776181839788,45.39,75369.56,0.5,-0.33523,0.00011,27.55166]
[1776181839916,45.39,75369.56,0.5,-0.33523,0.00011,27.55166]
[1776181839926,45.39,75369.56,0.5,-0.33523,0.00011,27.55166]
[1776181840183,45.39,75369.56,0.5,-0.33523,0.00011,27.55166]
[1776181840346,45.39,75369.56,0.5,-0.33523,0.00011,27.55166]
[1776181840492,45.39,75369.56,0.5,-0.33523,0.00011,27.55166]
[1776181840610,45.39,75369.56,0.5,-0.33523,0.00011,27.55166]
[1776181840669,45.39,75385.79,0.5,-0.33351,0.00011,27.50191]
[1776181841264,45.39,75385.79,0.5,-0.33351,0.00011,27.50191]
[1776181841368,45.39,75395.81,0.5,-0.33245,0.00011,27.47099]
[1776181841994,45.39,75395.81,0.5,-0.33245,0.00011,27.47099]
[1776181843022,45.39,75396.1,0.5,-0.33242,0.00011,27.47018]
[1776181844373,45.39,75396.23,0.5,-0.33241,0.00011,27.46986]
[1776181844473,45.39,75396.23,0.5,-0.33241,0.00011,27.46986]
[1776181844507,45.39,75396.23,0.5,-0.33241,0.00011,27.46986]
[1776181844527,45.39,75396.23,0.5,-0.33241,0.00011,27.46986]
[1776181844575,45.39,75397.23,0.5,-0.33231,0.00011,27.46685]
[1776181844979,45.39,75397.23,0.5,-0.33231,0.00011,27.46685]
[1776181846734,45.39,75401.59,0.5,-0.33185,0.00011,27.45325]
[1776181846803,45.39,75404.93,0.5,-0.33149,0.00011,27.44281]
[1776181852399,45.39,75407.59,0.5,-0.33121,0.00011,27.43441]
[1776181856794,45.39,75407.16,0.5,-0.33125,0.00011,27.43567]
[1776181857321,45.39,75407.16,0.5,-0.33125,0.00011,27.43567]
[1776181857369,45.39,75405.32,0.5,-0.33144,0.00011,27.44137]
[1776181858940,45.39,75402.38,0.5,-0.33176,0.00011,27.45065]
[1776181859598,45.39,75402.38,0.5,-0.33176,0.00011,27.45065]
[1776181859698,45.39,75399.47,0.5,-0.33207,0.00011,27.45981]
[1776181860225,45.39,75399.47,0.5,-0.33207,0.00011,27.45981]
[1776181861920,45.39,75405.6,0.5,-0.33142,0.00011,27.44071]
[1776181863027,45.39,75407.19,0.5,-0.33125,0.00011,27.43572]
[1776181863042,45.39,75407.19,0.5,-0.33125,0.00011,27.43572]
[1776181863172,45.39,75407.19,0.5,-0.33125,0.00011,27.43572]
[1776181863287,45.39,75407.19,0.5,-0.33125,0.00011,27.43572]
[1776181865081,45.39,75415.02,0.5,-0.33043,0.00011,27.41126]
[1776181865492,45.39,75415.02,0.5,-0.33043,0.00011,27.41126]
[1776181865518,45.39,75415.02,0.5,-0.33043,0.00011,27.41126]
[1776181865577,45.39,75415.02,0.5,-0.33043,0.00011,27.41126]
[1776181867897,45.39,75424.91,0.5,-0.32939,0.00011,27.38015]
[1776181868121,45.39,75424.91,0.5,-0.32939,0.00011,27.38015]
[1776181868166,45.39,75424.91,0.5,-0.32939,0.00011,27.38015]
[1776181868432,45.39,75424.91,0.5,-0.32939,0.00011,27.38015]
[1776181868619,45.39,75424.91,0.5,-0.32939,0.00011,27.38015]
[1776181869276,45.39,75431.27,0.5,-0.32872,0.00011,27.36005]
[1776181869781,45.39,75431.27,0.5,-0.32872,0.00011,27.36005]
[1776181872936,45.4,75440.48,0.5,-0.32775,0.00011,27.33101]
[1776181873798,45.4,75440.48,0.5,-0.32775,0.00011,27.33101]
[1776181874235,45.4,75439.04,0.5,-0.32791,0.00011,27.33567]
[1776181880416,45.4,75439.23,0.5,-0.3279,0.00011,27.33549]
[1776181883129,45.4,75439.31,0.5,-0.3279,0.00011,27.33543]
[1776181883213,45.4,75439.31,0.5,-0.3279,0.00011,27.33543]
[1776181883386,45.4,75439.31,0.5,-0.3279,0.00011,27.33543]
[1776181883497,45.4,75439.31,0.5,-0.3279,0.00011,27.33543]
[1776181883633,45.4,75439.31,0.5,-0.3279,0.00011,27.33543]
[1776181883705,45.4,75445.99,0.5,-0.3272,0.00011,27.31419]
[1776181883877,45.4,75445.99,0.5,-0.3272,0.00011,27.31419]
[1776181884174,45.4,75445.99,0.5,-0.3272,0.00011,27.31419]
[1776181884260,45.4,75445.99,0.5,-0.3272,0.00011,27.31419]
[1776181884294,45.4,75445.99,0.5,-0.3272,0.00011,27.31419]
[1776181884296,45.4,75445.99,0.5,-0.3272,0.00011,27.31419]
[1776181884351,45.4,75445.99,0.5,-0.3272,0.00011,27.31419]
[1776181884399,45.4,75445.99,0.5,-0.3272,0.00011,27.31419]
[1776181884476,45.4,75445.99,0.5,-0.3272,0.00011,27.31419]
[1776181884725,45.4,75445.99,0.5,-0.3272,0.00011,27.31419]
[1776181884570,45.4,75428.79,0.5,-0.329,0.00011,27.36882]
[1776181884902,45.4,75428.79,0.5,-0.329,0.00011,27.36882]
[1776181885022,45.4,75428.79,0.5,-0.329,0.00011,27.36882]
[1776181885253,45.4,75428.79,0.5,-0.329,0.00011,27.36882]
[1776181885654,45.4,75428.79,0.5,-0.329,0.00011,27.36882]
[1776181885705,45.4,75416.56,0.5,-0.33029,0.00011,27.40733]
[1776181886333,45.4,75416.56,0.5,-0.33029,0.00011,27.40733]
[1776181886512,45.4,75416.56,0.5,-0.33029,0.00011,27.40733]
[1776181886574,45.4,75416.56,0.5,-0.33029,0.00011,27.40733]
[1776181886799,45.4,75416.56,0.5,-0.33029,0.00011,27.40733]
[1776181886585,45.4,75407.33,0.5,-0.33127,0.00011,27.43637]
[1776181888253,45.4,75403.83,0.5,-0.33164,0.00011,27.44741]
[1776181890077,45.41,75398.18,0.5,-0.33225,0.00011,27.4652]
[1776181891789,45.41,75399.27,0.5,-0.33214,0.00011,27.46191]
[1776181892580,45.41,75397.62,0.5,-0.3323,0.00011,27.4641]
[1776181893172,45.41,75398.54,0.5,-0.33221,0.00011,27.46134]
[1776181894080,45.41,75395.9,0.5,-0.33249,0.00011,27.46962]
[1776181894709,45.41,75395.9,0.5,-0.33249,0.00011,27.46962]
[1776181894958,45.41,75392.22,0.5,-0.33288,0.00011,27.48111]
[1776181895050,45.41,75392.22,0.5,-0.33288,0.00011,27.48111]
[1776181895480,45.41,75392.22,0.5,-0.33288,0.00011,27.48111]
[1776181895569,45.41,75392.22,0.5,-0.33288,0.00011,27.48111]
[1776181896624,45.41,75393.12,0.5,-0.33279,0.00011,27.4784]
[1776181896679,45.41,75393.12,0.5,-0.33279,0.00011,27.4784]
[1776181896857,45.41,75393.09,0.5,-0.33279,0.00011,27.47857]
[1776181896931,45.41,75393.09,0.5,-0.33279,0.00011,27.47857]
[1776181897996,45.41,75386.36,0.5,-0.33351,0.00011,27.49943]
[1776181898433,45.41,75386.36,0.5,-0.33351,0.00011,27.49943]
[1776181898669,45.41,75372.41,0.5,-0.33499,0.00011,27.54228]
[1776181899236,45.41,75372.41,0.5,-0.33499,0.00011,27.54228]
[1776181899676,45.41,75363.21,0.5,-0.33597,0.00011,27.57031]
[1776181901114,45.41,75361.95,0.5,-0.3361,0.00011,27.57413]
[1776181901272,45.41,75361.95,0.5,-0.3361,0.00011,27.57413]
[1776181901348,45.41,75361.95,0.5,-0.3361,0.00011,27.57413]
[1776181901435,45.41,75361.95,0.5,-0.3361,0.00011,27.57413]
[1776181901622,45.41,75361.95,0.5,-0.3361,0.00011,27.57413]
[1776181901630,45.41,75361.95,0.5,-0.3361,0.00011,27.57413]
[1776181901731,45.41,75361.95,0.5,-0.3361,0.00011,27.57413]
[1776181902170,45.41,75366.95,0.5,-0.33557,0.00011,27.55894]
[1776181902696,45.41,75366.95,0.5,-0.33557,0.00011,27.55894]
[1776181903404,45.41,75372.81,0.5,-0.33495,0.00011,27.54109]
[1776181903694,45.41,75372.81,0.5,-0.33495,0.00011,27.54109]
[1776181905065,45.42,75373.51,0.5,-0.33487,0.00011,27.53901]
[1776181910753,45.42,75377.55,0.5,-0.33445,0.00011,27.52684]
[1776181915789,45.42,75378.05,0.5,-0.3344,0.00011,27.5255]
[1776181918296,45.42,75378.67,0.5,-0.33434,0.00011,27.52368]
[1776181919816,45.42,75378.6,0.5,-0.33435,0.00011,27.52394]
[1776181920273,45.42,75377.89,0.5,-0.33443,0.00011,27.52616]
[1776181920309,45.42,75377.89,0.5,-0.33443,0.00011,27.52616]
[1776181920360,45.42,75377.89,0.5,-0.33443,0.00011,27.52616]
[1776181920474,45.42,75377.89,0.5,-0.33443,0.00011,27.52616]
[1776181920811,45.42,75377.89,0.5,-0.33443,0.00011,27.52616]
[1776181920825,45.42,75363.46,0.5,-0.33596,0.00011,27.5702]
[1776181921651,45.42,75363.46,0.5,-0.33596,0.00011,27.5702]
[1776181921718,45.42,75363.46,0.5,-0.33596,0.00011,27.5702]
[1776181922066,45.42,75357.02,0.5,-0.33664,0.00011,27.58974]
[1776181923932,45.42,75357.17,0.5,-0.33663,0.00011,27.58927]
[1776181924175,45.42,75357.17,0.5,-0.33663,0.00011,27.58927]
[1776181925239,45.42,75357.1,0.5,-0.33664,0.00011,27.58947]
[1776181928914,45.42,75356.31,0.5,-0.33672,0.00011,27.59181]
[1776181930411,45.42,75356.71,0.5,-0.33667,0.00011,27.59059]
[1776181932164,45.42,75354.23,0.5,-0.33694,0.00011,27.59804]
[1776181932435,45.42,75354.23,0.5,-0.33694,0.00011,27.59804]
[1776181932435,45.42,75354.23,0.5,-0.33694,0.00011,27.59804]
[1776181934563,45.42,75359.54,0.5,-0.33637,0.00011,27.58194]
[1776181936658,45.42,75364.48,0.5,-0.33585,0.00011,27.56693]
[1776181938855,45.42,75360.43,0.5,-0.33628,0.00011,27.57921]
[1776181939846,45.42,75356.99,0.5,-0.33664,0.00011,27.58962]
[1776181939898,45.42,75357.15,0.5,-0.33662,0.00011,27.58912]
[1776181940226,45.42,75357.15,0.5,-0.33662,0.00011,27.58912]
[1776181940313,45.42,75357.15,0.5,-0.33662,0.00011,27.58912]
[1776181940459,45.42,75357.15,0.5,-0.33662,0.00011,27.58912]
[1776181940646,45.42,75357.15,0.5,-0.33662,0.00011,27.58912]
[1776181940789,45.42,75357.15,0.5,-0.33662,0.00011,27.58912]
[1776181941316,45.42,75356.36,0.5,-0.33671,0.00011,27.59147]
[1776181941553,45.42,75356.36,0.5,-0.33671,0.00011,27.59147]
[1776181941587,45.42,75375.23,0.5,-0.3347,0.00011,27.53409]
[1776181942784,45.42,75384.1,0.5,-0.33376,0.00011,27.50692]
[1776181943048,45.42,75384.1,0.5,-0.33376,0.00011,27.50692]
[1776181944827,45.42,75384.06,0.5,-0.33377,0.00011,27.5071]
[1776181946136,45.42,75379.2,0.5,-0.33429,0.00011,27.52207]
[1776181946959,45.42,75373.67,0.5,-0.33487,0.00011,27.53908]
[1776181947339,45.42,75373.67,0.5,-0.33487,0.00011,27.53908]
[1776181947350,45.42,75373.67,0.5,-0.33487,0.00011,27.53908]
[1776181947606,45.42,75373.67,0.5,-0.33487,0.00011,27.53908]
[1776181947616,45.42,75373.67,0.5,-0.33487,0.00011,27.53908]
[1776181948508,45.42,75376.29,0.5,-0.3346,0.00011,27.53109]
[1776181951968,45.42,75379.86,0.5,-0.33421,0.00011,27.51727]
[1776181955097,45.42,75384.65,0.5,-0.33371,0.00011,27.50269]
[1776181955146,45.42,75384.65,0.5,-0.33371,0.00011,27.50269]
[1776181955150,45.42,75384.65,0.5,-0.33371,0.00011,27.50269]
[1776181955202,45.42,75384.65,0.5,-0.33371,0.00011,27.50269]
[1776181955346,45.42,75384.65,0.5,-0.33371,0.00011,27.50269]
[1776181956413,45.42,75385.17,0.5,-0.33365,0.00011,27.50115]
[1776181956458,45.43,75395.22,0.5,-0.33259,0.00011,27.47018]
[1776181957443,45.43,75395.22,0.5,-0.33259,0.00011,27.47018]
[1776181957608,45.43,75395.22,0.5,-0.33259,0.00011,27.47018]
[1776181957618,45.43,75395.22,0.5,-0.33259,0.00011,27.47018]
[1776181957625,45.43,75395.22,0.5,-0.33259,0.00011,27.47018]
[1776181958002,45.43,75393.08,0.5,-0.33282,0.00011,27.47689]
[1776181958007,45.43,75393.08,0.5,-0.33282,0.00011,27.47689]
[1776181958242,45.43,75393.08,0.5,-0.33282,0.00011,27.47689]
[1776181958250,45.43,75393.08,0.5,-0.33282,0.00011,27.47689]
[1776181958454,45.43,75393.08,0.5,-0.33282,0.00011,27.47689]
[1776181961575,45.43,75392.5,0.5,-0.33289,0.00011,27.47893]
[1776181961596,45.43,75392.5,0.5,-0.33289,0.00011,27.47893]
[1776181961647,45.43,75392.5,0.5,-0.33289,0.00011,27.47893]
[1776181961670,45.43,75392.5,0.5,-0.33289,0.00011,27.47893]
[1776181964301,45.43,75388.28,0.5,-0.33334,0.00011,27.49217]
[1776181964999,45.43,75387.55,0.5,-0.33342,0.00011,27.49448]
[1776181965011,45.43,75387.55,0.5,-0.33342,0.00011,27.49448]
[1776181965213,45.43,75387.55,0.5,-0.33342,0.00011,27.49448]
[1776181965275,45.43,75387.55,0.5,-0.33342,0.00011,27.49448]
[1776181965639,45.43,75387.55,0.5,-0.33342,0.00011,27.49448]
[1776181965660,45.43,75389.43,0.5,-0.33322,0.00011,27.48874]
[1776181970663,45.43,75395.96,0.5,-0.33254,0.00011,27.46872]
[1776181971270,45.43,75395.6,0.5,-0.33258,0.00011,27.46989]
[1776181972750,45.43,75395.92,0.5,-0.33255,0.00011,27.46894]
[1776181973023,45.44,75398.39,0.5,-0.33229,0.00011,27.46134]
[1776181973211,45.44,75398.39,0.5,-0.33229,0.00011,27.46134]
[1776181975124,45.44,75408.59,0.5,-0.33121,0.00011,27.42973]
[1776181975274,45.44,75408.59,0.5,-0.33121,0.00011,27.42973]
[1776181975762,45.44,75408.59,0.5,-0.33121,0.00011,27.42973]
[1776181976648,45.44,75412.13,0.5,-0.33084,0.00011,27.41875]
[1776181983597,45.44,75406.15,0.5,-0.33147,0.00011,27.43725]
[1776181983600,45.44,75406.15,0.5,-0.33147,0.00011,27.43725]
[1776181983626,45.44,75406.15,0.5,-0.33147,0.00011,27.43725]
[1776181987097,45.43,75411.77,0.5,-0.33087,0.00011,27.41961]
[1776181989745,45.43,75409.1,0.5,-0.33115,0.00011,27.42792]
[1776181993043,45.43,75406.46,0.5,-0.33143,0.00011,27.43605]
[1776181993080,45.43,75406.46,0.5,-0.33143,0.00011,27.43605]
[1776181994364,45.43,75409.16,0.5,-0.33114,0.00011,27.42759]
[1776181995307,45.43,75414.31,0.5,-0.3306,0.00011,27.41146]
[1776181996266,45.43,75414.93,0.5,-0.33053,0.00011,27.40951]
[1776181998141,45.43,75413.58,0.5,-0.33067,0.00011,27.41373]
[1776182002557,45.43,75413.72,0.5,-0.33066,0.00011,27.41324]
[1776182002609,45.43,75413.72,0.5,-0.33066,0.00011,27.41324]
[1776182002716,45.43,75413.72,0.5,-0.33066,0.00011,27.41324]
[1776182002824,45.43,75413.72,0.5,-0.33066,0.00011,27.41324]
[1776182003629,45.43,75413.46,0.5,-0.33068,0.00011,27.41404]
[1776182004897,45.43,75411.18,0.5,-0.33092,0.00011,27.42116]
[1776182004898,45.43,75413.01,0.5,-0.33073,0.00011,27.41542]
[1776182005236,45.43,75413.01,0.5,-0.33073,0.00011,27.41542]
[1776182006111,45.43,75414.58,0.5,-0.33057,0.00011,27.41063]
[1776182006214,45.43,75414.58,0.5,-0.33057,0.00011,27.41063]
[1776182007397,45.43,75413.34,0.5,-0.3307,0.00011,27.41464]
[1776182007422,45.43,75413.34,0.5,-0.3307,0.00011,27.41464]
[1776182007512,45.43,75413.34,0.5,-0.3307,0.00011,27.41464]
[1776182008419,45.44,75410.49,0.5,-0.33101,0.00011,27.42368]
[1776182010475,45.44,75409.19,0.5,-0.33115,0.00011,27.42797]
[1776182010490,45.44,75409.19,0.5,-0.33115,0.00011,27.42797]
[1776182010495,45.44,75409.19,0.5,-0.33115,0.00011,27.42797]
[1776182011493,45.44,75409.31,0.5,-0.33114,0.00011,27.42771]
[1776182011576,45.44,75409.31,0.5,-0.33114,0.00011,27.42771]
[1776182011617,45.44,75409.31,0.5,-0.33114,0.00011,27.42771]
[1776182012518,45.44,75406.53,0.5,-0.33143,0.00011,27.43345]
[1776182012536,45.44,75406.53,0.5,-0.33143,0.00011,27.43345]
[1776182012773,45.44,75406.53,0.5,-0.33143,0.00011,27.43345]
[1776182012872,45.44,75398.31,0.5,-0.3323,0.00011,27.45911]
[1776182013365,45.44,75398.31,0.5,-0.3323,0.00011,27.45911]
[1776182014061,45.44,75397.36,0.5,-0.3324,0.00011,27.46214]
[1776182014086,45.44,75397.36,0.5,-0.3324,0.00011,27.46214]
[1776182014314,45.44,75397.36,0.5,-0.3324,0.00011,27.46214]
[1776182014357,45.44,75397.36,0.5,-0.3324,0.00011,27.46214]
[1776182014366,45.44,75397.36,0.5,-0.3324,0.00011,27.46214]
[1776182014841,45.44,75397.36,0.5,-0.3324,0.00011,27.46214]
[1776182015110,45.44,75397.04,0.5,-0.33244,0.00011,27.46321]
[1776182015120,45.44,75397.04,0.5,-0.33244,0.00011,27.46321]
[1776182015216,45.44,75397.04,0.5,-0.33244,0.00011,27.46321]
[1776182015633,45.44,75397.04,0.5,-0.33244,0.00011,27.46321]
[1776182015658,45.44,75397.04,0.5,-0.33244,0.00011,27.46321]
[1776182016070,45.44,75397.04,0.5,-0.33244,0.00011,27.46329]
[1776182016101,45.44,75397.04,0.5,-0.33244,0.00011,27.46329]
[1776182016658,45.44,75397.04,0.5,-0.33244,0.00011,27.46329]
[1776182016667,45.44,75397.04,0.5,-0.33244,0.00011,27.46329]
[1776182016872,45.44,75397.04,0.5,-0.33244,0.00011,27.46329]
[1776182017029,45.44,75396.53,0.5,-0.3325,0.00011,27.46494]
[1776182017035,45.44,75396.53,0.5,-0.3325,0.00011,27.46494]
[1776182017449,45.44,75396.53,0.5,-0.3325,0.00011,27.46494]
[1776182017464,45.44,75396.53,0.5,-0.3325,0.00011,27.46494]
[1776182017599,45.44,75396.53,0.5,-0.3325,0.00011,27.46494]
[1776182017644,45.44,75396.53,0.5,-0.3325,0.00011,27.46494]
[1776182018001,45.44,75396.53,0.5,-0.3325,0.00011,27.46502]
[1776182018002,45.44,75396.53,0.5,-0.3325,0.00011,27.46502]
[1776182018245,45.44,75396.53,0.5,-0.3325,0.00011,27.46502]
[1776182018267,45.44,75396.53,0.5,-0.3325,0.00011,27.46502]
[1776182018628,45.44,75396.53,0.5,-0.3325,0.00011,27.46502]
[1776182018631,45.44,75396.53,0.5,-0.3325,0.00011,27.46502]
[1776182018911,45.44,75396.53,0.5,-0.3325,0.00011,27.46502]
[1776182018929,45.44,75396.53,0.5,-0.3325,0.00011,27.46502]
[1776182019264,45.45,75396.46,0.5,-0.33251,0.00011,27.46531]
[1776182019269,45.45,75396.46,0.5,-0.33251,0.00011,27.46531]
[1776182020113,45.45,75394.07,0.5,-0.33276,0.00011,27.47278]
[1776182020146,45.45,75394.07,0.5,-0.33276,0.00011,27.47278]
[1776182020477,45.45,75394.07,0.5,-0.33276,0.00011,27.47278]
[1776182020484,45.45,75394.07,0.5,-0.33276,0.00011,27.47278]
[1776182020797,45.45,75394.07,0.5,-0.33276,0.00011,27.47278]
[1776182020847,45.45,75394.07,0.5,-0.33276,0.00011,27.47278]
[1776182021033,45.45,75393.97,0.5,-0.33278,0.00011,27.47316]
[1776182021211,45.45,75393.97,0.5,-0.33278,0.00011,27.47316]
[1776182021376,45.45,75393.97,0.5,-0.33278,0.00011,27.47316]
[1776182023546,45.45,75382.06,0.5,-0.33404,0.00011,27.51002]
[1776182026296,45.45,75380.81,0.5,-0.33418,0.00011,27.51392]
[1776182026332,45.45,75380.81,0.5,-0.33418,0.00011,27.51392]
[1776182026341,45.45,75380.81,0.5,-0.33418,0.00011,27.51392]
[1776182026694,45.45,75380.81,0.5,-0.33418,0.00011,27.51392]
[1776182026704,45.45,75380.81,0.5,-0.33418,0.00011,27.51392]
[1776182027361,45.45,75388.08,0.5,-0.33341,0.00011,27.49161]
[1776182027583,45.45,75388.08,0.5,-0.33341,0.00011,27.49161]
[1776182027661,45.45,75388.08,0.5,-0.33341,0.00011,27.49161]
[1776182028187,45.45,75392.27,0.5,-0.33297,0.00011,27.47874]
[1776182029148,45.45,75391.97,0.5,-0.333,0.00011,27.47973]
[1776182030603,45.45,75391.37,0.5,-0.33306,0.00011,27.48164]
[1776182030611,45.45,75391.37,0.5,-0.33306,0.00011,27.48164]
[1776182031487,45.45,75393.47,0.5,-0.33284,0.00011,27.47522]
[1776182031495,45.45,75393.47,0.5,-0.33284,0.00011,27.47522]
[1776182031829,45.45,75393.47,0.5,-0.33284,0.00011,27.47522]
[1776182031888,45.45,75393.47,0.5,-0.33284,0.00011,27.47522]
[1776182031906,45.45,75393.47,0.5,-0.33284,0.00011,27.47522]
[1776182031973,45.45,75393.47,0.5,-0.33284,0.00011,27.47522]
[1776182033376,45.45,75397.35,0.5,-0.33244,0.00011,27.46335]
[1776182033383,45.45,75397.35,0.5,-0.33244,0.00011,27.46335]
[1776182033390,45.45,75397.35,0.5,-0.33244,0.00011,27.46335]
[1776182033603,45.45,75397.35,0.5,-0.33244,0.00011,27.46335]
[1776182033613,45.45,75397.35,0.5,-0.33244,0.00011,27.46335]
[1776182033975,45.45,75397.35,0.5,-0.33244,0.00011,27.46335]
[1776182033991,45.45,75399.7,0.5,-0.33219,0.00011,27.45614]
[1776182034210,45.45,75399.7,0.5,-0.33219,0.00011,27.45614]
[1776182034242,45.45,75399.7,0.5,-0.33219,0.00011,27.45614]
[1776182034342,45.45,75399.7,0.5,-0.33219,0.00011,27.45614]
[1776182034402,45.45,75399.7,0.5,-0.33219,0.00011,27.45614]
[1776182034882,45.45,75399.7,0.5,-0.33219,0.00011,27.45614]
[1776182035445,45.45,75400.09,0.5,-0.33215,0.00011,27.45501]
[1776182035704,45.45,75400.09,0.5,-0.33215,0.00011,27.45501]
[1776182036245,45.46,75399.37,0.5,-0.33223,0.00011,27.45733]
[1776182036294,45.46,75399.37,0.5,-0.33223,0.00011,27.45733]
[1776182036301,45.46,75399.37,0.5,-0.33223,0.00011,27.45733]
[1776182036374,45.46,75399.37,0.5,-0.33223,0.00011,27.45733]
[1776182036647,45.46,75399.37,0.5,-0.33223,0.00011,27.45733]
[1776182038987,45.46,75402.52,0.5,-0.3319,0.00011,27.44773]
[1776182039072,45.46,75402.52,0.5,-0.3319,0.00011,27.44773]
[1776182039305,45.46,75402.52,0.5,-0.3319,0.00011,27.44773]
[1776182039659,45.46,75409.38,0.5,-0.33119,0.00011,27.42656]
[1776182040429,45.46,75409.38,0.5,-0.33119,0.00011,27.42656]
[1776182041481,45.46,75411.99,0.5,-0.33091,0.00011,27.41838]
[1776182046803,45.46,75406.81,0.5,-0.33146,0.00011,27.43454]
[1776182048494,45.46,75405.21,0.5,-0.33163,0.00011,27.43954]
[1776182048568,45.46,75405.21,0.5,-0.33163,0.00011,27.43954]
[1776182048710,45.46,75405.21,0.5,-0.33163,0.00011,27.43954]
[1776182048717,45.46,75405.21,0.5,-0.33163,0.00011,27.43954]
[1776182048803,45.46,75405.21,0.5,-0.33163,0.00011,27.43954]
[1776182048904,45.46,75403.75,0.5,-0.33178,0.00011,27.44414]
[1776182049156,45.46,75403.75,0.5,-0.33178,0.00011,27.44414]
[1776182049539,45.46,75403.75,0.5,-0.33178,0.00011,27.44414]
[1776182050082,45.46,75402.45,0.5,-0.33192,0.00011,27.44827]
[1776182050736,45.46,75404.91,0.5,-0.33167,0.00011,27.44072]
[1776182055770,45.46,75408.01,0.5,-0.33135,0.00011,27.43135]
[1776182058925,45.47,75406.66,0.5,-0.33149,0.00011,27.43566]
[1776182059001,45.47,75406.66,0.5,-0.33149,0.00011,27.43566]
[1776182058947,45.47,75406.6,0.5,-0.3315,0.00011,27.4359]
[1776182059248,45.47,75406.6,0.5,-0.3315,0.00011,27.4359]
[1776182059792,45.47,75406.6,0.5,-0.3315,0.00011,27.4359]
[1776182060604,45.47,75403.08,0.5,-0.33187,0.00011,27.44695]
[1776182060817,45.47,75403.08,0.5,-0.33187,0.00011,27.44695]
[1776182062214,45.47,75400.75,0.5,-0.33213,0.00011,27.45436]
[1776182062819,45.47,75401.86,0.5,-0.33201,0.00011,27.451]
[1776182063248,45.47,75401.86,0.5,-0.33201,0.00011,27.451]
[1776182063827,45.47,75402.08,0.5,-0.33199,0.00011,27.45035]
[1776182067339,45.47,75408.56,0.5,-0.33131,0.00011,27.43047]
[1776182067855,45.47,75411.44,0.5,-0.33101,0.00011,27.42159]
[1776182072890,45.48,75412.45,0.5,-0.3309,0.00011,27.41561]
[1776182073659,45.48,75412.45,0.5,-0.3309,0.00011,27.41561]
[1776182073843,45.48,75412.45,0.5,-0.3309,0.00011,27.41561]
[1776182075551,45.48,75417.21,0.5,-0.3304,0.00011,27.40074]
[1776182075579,45.48,75417.21,0.5,-0.3304,0.00011,27.40074]
[1776182080946,45.47,75417.63,0.5,-0.33035,0.00011,27.39935]
[1776182081320,45.47,75417.63,0.5,-0.33035,0.00011,27.39935]
[1776182081389,45.47,75417.63,0.5,-0.33035,0.00011,27.39935]
[1776182081954,45.47,75434.4,0.5,-0.32859,0.00011,27.34651]
[1776182082258,45.47,75434.4,0.5,-0.32859,0.00011,27.34651]
[1776182082873,45.47,75434.4,0.5,-0.32859,0.00011,27.34651]
[1776182082943,45.47,75434.4,0.5,-0.32859,0.00011,27.34651]
[1776182082961,45.47,75446.99,0.5,-0.32727,0.0001,27.30654]
[1776182085045,45.48,75447.63,0.5,-0.3272,0.0001,27.30464]
[1776182087718,45.48,75449.1,0.5,-0.32705,0.0001,27.3001]
[1776182087774,45.48,75449.1,0.5,-0.32705,0.0001,27.3001]
[1776182088878,45.48,75450.4,0.5,-0.32692,0.0001,27.29603]
[1776182089010,45.48,75461.89,0.5,-0.32572,0.0001,27.25926]
[1776182089143,45.48,75461.89,0.5,-0.32572,0.0001,27.25926]
[1776182090344,45.48,75469.89,0.5,-0.32488,0.0001,27.23355]
[1776182092300,45.48,75475.24,0.5,-0.32433,0.0001,27.21649]
[1776182093032,45.48,75476.28,0.5,-0.32423,0.0001,27.21327]
[1776182094445,45.48,75476.31,0.5,-0.32422,0.0001,27.21318]
[1776182097672,45.48,75476.56,0.5,-0.3242,0.0001,27.21237]
[1776182097719,45.48,75476.56,0.5,-0.3242,0.0001,27.21237]
[1776182097827,45.48,75476.56,0.5,-0.3242,0.0001,27.21237]
[1776182098340,45.48,75478.84,0.5,-0.32396,0.0001,27.20498]
[1776182098434,45.48,75478.84,0.5,-0.32396,0.0001,27.20498]
[1776182098769,45.48,75478.84,0.5,-0.32396,0.0001,27.20498]
[1776182098935,45.48,75478.84,0.5,-0.32396,0.0001,27.20498]
[1776182099012,45.48,75484.62,0.5,-0.32336,0.0001,27.18619]
[1776182099430,45.48,75484.62,0.5,-0.32336,0.0001,27.18619]
[1776182099795,45.48,75484.62,0.5,-0.32336,0.0001,27.18619]
[1776182100205,45.48,75482.95,0.5,-0.32354,0.0001,27.19174]
[1776182100544,45.48,75482.95,0.5,-0.32354,0.0001,27.19174]
[1776182101035,45.48,75482.95,0.5,-0.32354,0.0001,27.19174]
[1776182100849,45.49,75475.23,0.5,-0.32434,0.0001,27.21692]
[1776182101313,45.49,75475.23,0.5,-0.32434,0.0001,27.21692]
[1776182101679,45.49,75470.93,0.5,-0.32479,0.0001,27.23084]
[1776182102173,45.49,75470.93,0.5,-0.32479,0.0001,27.23084]
[1776182105209,45.49,75462.34,0.5,-0.3257,0.0001,27.25881]
[1776182105313,45.49,75462.34,0.5,-0.3257,0.0001,27.25881]
[1776182105365,45.49,75462.34,0.5,-0.3257,0.0001,27.25881]
[1776182105551,45.49,75462.34,0.5,-0.3257,0.0001,27.25881]
[1776182105825,45.49,75462.34,0.5,-0.3257,0.0001,27.25881]
[1776182106244,45.49,75462.37,0.5,-0.3257,0.0001,27.25894]
[1776182109082,45.49,75450.79,0.5,-0.32692,0.0001,27.29626]
[1776182114160,45.5,75449.13,0.5,-0.32711,0.0001,27.30199]
[1776182114229,45.5,75449.13,0.5,-0.32711,0.0001,27.30199]
[1776182114388,45.5,75449.13,0.5,-0.32711,0.0001,27.30199]
[1776182114700,45.5,75449.13,0.5,-0.32711,0.0001,27.30199]
[1776182115221,45.5,75453.5,0.5,-0.32665,0.0001,27.2881]
[1776182115574,45.5,75453.5,0.5,-0.32665,0.0001,27.2881]
[1776182115929,45.5,75453.5,0.5,-0.32665,0.0001,27.2881]
[1776182115972,45.5,75453.5,0.5,-0.32665,0.0001,27.2881]
[1776182116028,45.5,75464.43,0.5,-0.32551,0.0001,27.25311]
[1776182116253,45.5,75464.43,0.5,-0.32551,0.0001,27.25311]
[1776182116982,45.5,75464.43,0.5,-0.32551,0.0001,27.25311]
[1776182116345,45.5,75480.42,0.5,-0.32384,0.0001,27.20135]
[1776182117248,45.5,75480.42,0.5,-0.32384,0.0001,27.20135]
[1776182117999,45.5,75480.42,0.5,-0.32384,0.0001,27.20135]
[1776182117346,45.5,75478.31,0.5,-0.32406,0.0001,27.20828]
[1776182118257,45.5,75478.31,0.5,-0.32406,0.0001,27.20828]
[1776182119297,45.5,75474.3,0.5,-0.32448,0.0001,27.22134]
[1776182121173,45.5,75472.02,0.5,-0.32472,0.0001,27.22878]
[1776182121177,45.5,75472.02,0.5,-0.32472,0.0001,27.22878]
[1776182121261,45.5,75472.02,0.5,-0.32472,0.0001,27.22878]
[1776182121490,45.5,75472.02,0.5,-0.32472,0.0001,27.22878]
[1776182123422,45.5,75463.42,0.5,-0.32563,0.0001,27.25674]
[1776182127034,45.5,75457.83,0.5,-0.32622,0.0001,27.27498]
[1776182131455,45.51,75451.85,0.5,-0.32686,0.0001,27.29453]
[1776182136037,45.51,75452.69,0.5,-0.32677,0.0001,27.28908]
[1776182136289,45.51,75452.69,0.5,-0.32677,0.0001,27.28908]
[1776182137353,45.51,75456.54,0.5,-0.32637,0.0001,27.27691]
[1776182137703,45.51,75456.54,0.5,-0.32637,0.0001,27.27691]
[1776182143757,45.52,75462.85,0.5,-0.32572,0.0001,27.25721]
[1776182145922,45.52,75462.46,0.5,-0.32577,0.0001,27.25867]
[1776182146568,45.52,75462.08,0.5,-0.32581,0.0001,27.25999]
[1776182147521,45.52,75460.72,0.5,-0.32596,0.0001,27.26445]
[1776182147727,45.52,75460.72,0.5,-0.32596,0.0001,27.26445]
[1776182147810,45.52,75450.31,0.5,-0.32705,0.0001,27.29786]
[1776182149046,45.52,75450.31,0.5,-0.32705,0.0001,27.29786]
[1776182149095,45.52,75458.45,0.5,-0.3262,0.0001,27.27189]
[1776182150865,45.52,75462.96,0.5,-0.32573,0.0001,27.25751]
[1776182151020,45.52,75462.96,0.5,-0.32573,0.0001,27.25751]
[1776182151285,45.52,75463.42,0.5,-0.32569,0.0001,27.25613]
[1776182151465,45.52,75463.42,0.5,-0.32569,0.0001,27.25613]
[1776182152304,45.52,75455.78,0.5,-0.32649,0.0001,27.28073]
[1776182153576,45.52,75451.39,0.5,-0.32695,0.0001,27.29484]
[1776182155481,45.53,75436.46,0.5,-0.32852,0.0001,27.34243]
[1776182158170,45.53,75435.56,0.5,-0.32862,0.0001,27.34532]
[1776182158194,45.53,75435.56,0.5,-0.32862,0.0001,27.34532]
[1776182158237,45.53,75435.56,0.5,-0.32862,0.0001,27.34532]
[1776182160855,45.53,75434.53,0.5,-0.32873,0.00011,27.34862]
[1776182160982,45.53,75434.53,0.5,-0.32873,0.00011,27.34862]
[1776182161375,45.53,75430.5,0.5,-0.32915,0.00011,27.36135]
[1776182162024,45.53,75430.5,0.5,-0.32915,0.00011,27.36135]
[1776182162342,45.53,75433.6,0.5,-0.32882,0.00011,27.35158]
[1776182162628,45.53,75433.6,0.5,-0.32882,0.00011,27.35158]
[1776182162839,45.53,75433.6,0.5,-0.32882,0.00011,27.35158]
[1776182162888,45.53,75433.6,0.5,-0.32882,0.00011,27.35158]
[1776182163358,45.53,75439.15,0.5,-0.32824,0.0001,27.33404]
[1776182163893,45.53,75439.15,0.5,-0.32824,0.0001,27.33404]
[1776182164211,45.53,75439.5,0.5,-0.32821,0.0001,27.33296]
[1776182165912,45.53,75436.98,0.5,-0.32847,0.0001,27.34097]
[1776182166295,45.53,75434.51,0.5,-0.32873,0.00011,27.3488]
[1776182169541,45.53,75432.47,0.5,-0.32895,0.00011,27.3553]
[1776182170405,45.53,75431.36,0.5,-0.32906,0.00011,27.35881]
[1776182170749,45.53,75431.36,0.5,-0.32906,0.00011,27.35881]
[1776182171416,45.53,75432.39,0.5,-0.32896,0.00011,27.35557]
[1776182176629,45.53,75436.96,0.5,-0.32848,0.0001,27.34127]
[1776182181664,45.53,75429.01,0.5,-0.32932,0.00011,27.36644]
[1776182182915,45.53,75429.01,0.5,-0.32932,0.00011,27.36644]
[1776182184126,45.53,75429.08,0.5,-0.32931,0.00011,27.36622]
[1776182188386,45.53,75425.42,0.5,-0.32969,0.00011,27.37772]
[1776182193748,45.53,75429.72,0.5,-0.32923,0.00011,27.36114]
[1776182198783,45.53,75434.5,0.5,-0.32873,0.00011,27.34613]
[1776182201841,45.53,75433.02,0.5,-0.32889,0.00011,27.35084]
[1776182201991,45.53,75433.02,0.5,-0.32889,0.00011,27.35084]
[1776182202176,45.53,75433.02,0.5,-0.32889,0.00011,27.35084]
[1776182202868,45.53,75435.14,0.5,-0.32866,0.0001,27.34416]
[1776182202919,45.53,75451.3,0.5,-0.32697,0.0001,27.29286]
[1776182203317,45.53,75451.3,0.5,-0.32697,0.0001,27.29286]
[1776182203402,45.53,75451.3,0.5,-0.32697,0.0001,27.29286]
[1776182203557,45.53,75451.3,0.5,-0.32697,0.0001,27.29286]
[1776182204094,45.53,75451.3,0.5,-0.32697,0.0001,27.29286]
[1776182203820,45.53,75462.93,0.5,-0.32575,0.0001,27.2557]
[1776182204428,45.53,75462.93,0.5,-0.32575,0.0001,27.2557]
[1776182204959,45.53,75462.93,0.5,-0.32575,0.0001,27.2557]
[1776182207059,45.53,75461.93,0.5,-0.32586,0.0001,27.2591]
[1776182209259,45.54,75460.37,0.5,-0.32604,0.0001,27.2644]
[1776182211651,45.54,75457.29,0.5,-0.32636,0.0001,27.27445]
[1776182216944,45.54,75450.51,0.5,-0.32708,0.0001,27.29645]
[1776182221068,45.54,75444.94,0.5,-0.32767,0.0001,27.31441]
[1776182221130,45.54,75444.94,0.5,-0.32767,0.0001,27.31441]
[1776182221229,45.54,75444.8,0.5,-0.32769,0.0001,27.3149]
[1776182221767,45.54,75444.8,0.5,-0.32769,0.0001,27.3149]
[1776182222018,45.54,75444.8,0.5,-0.32769,0.0001,27.3149]
[1776182222057,45.54,75444.8,0.5,-0.32769,0.0001,27.3149]
[1776182222077,45.54,75444.8,0.5,-0.32769,0.0001,27.3149]
[1776182222102,45.54,75435.86,0.5,-0.32863,0.0001,27.34327]
[1776182222972,45.54,75424.85,0.5,-0.32979,0.00011,27.37796]
[1776182228007,45.54,75424.72,0.5,-0.3298,0.00011,27.37831]
[1776182229585,45.54,75424.83,0.5,-0.32979,0.00011,27.37795]
[1776182230970,45.54,75427.28,0.5,-0.32953,0.00011,27.37025]
[1776182231114,45.54,75427.28,0.5,-0.32953,0.00011,27.37025]
[1776182231917,45.54,75430.34,0.5,-0.32921,0.00011,27.36061]
[1776182232035,45.54,75441.02,0.5,-0.32809,0.0001,27.32687]
[1776182232356,45.54,75441.02,0.5,-0.32809,0.0001,27.32687]
[1776182238077,45.55,75438.58,0.5,-0.32835,0.0001,27.33479]
[1776182238828,45.55,75438.58,0.5,-0.32835,0.0001,27.33479]
[1776182239785,45.55,75441.43,0.5,-0.32805,0.0001,27.32579]
[1776182240298,45.55,75442.82,0.5,-0.3279,0.0001,27.32141]
[1776182245365,45.55,75442.64,0.5,-0.32793,0.0001,27.32205]
[1776182245910,45.55,75442.64,0.5,-0.32793,0.0001,27.32205]
[1776182248063,45.55,75444.93,0.5,-0.32769,0.0001,27.31497]
[1776182248415,45.55,75444.75,0.5,-0.32771,0.0001,27.31558]
[1776182251110,45.55,75444.14,0.5,-0.32778,0.0001,27.31761]
[1776182252060,45.55,75446.53,0.5,-0.32751,0.0001,27.30701]
[1776182252118,45.55,75446.53,0.5,-0.32751,0.0001,27.30701]
[1776182253815,45.55,75456.49,0.5,-0.32647,0.0001,27.27536]
[1776182255531,45.55,75453.22,0.5,-0.32682,0.0001,27.28595]
[1776182257387,45.55,75449.99,0.5,-0.32716,0.0001,27.29639]
[1776182257532,45.55,75449.99,0.5,-0.32716,0.0001,27.29639]
[1776182257577,45.55,75449.99,0.5,-0.32716,0.0001,27.29639]
[1776182257638,45.55,75449.99,0.5,-0.32716,0.0001,27.29639]
[1776182257689,45.55,75449.99,0.5,-0.32716,0.0001,27.29639]
[1776182257701,45.55,75449.99,0.5,-0.32716,0.0001,27.29639]
[1776182258011,45.55,75449.99,0.5,-0.32716,0.0001,27.29639]
[1776182258218,45.55,75427.27,0.5,-0.32955,0.00011,27.36833]
[1776182258363,45.55,75427.27,0.5,-0.32955,0.00011,27.36833]
[1776182259009,45.55,75427.27,0.5,-0.32955,0.00011,27.36833]
[1776182259078,45.55,75427.27,0.5,-0.32955,0.00011,27.36833]
[1776182259225,45.56,75416.12,0.5,-0.33072,0.00011,27.40331]
[1776182260232,45.56,75415.79,0.5,-0.33076,0.00011,27.40433]
[1776182260816,45.56,75415.79,0.5,-0.33076,0.00011,27.40433]
[1776182261271,45.55,75415.79,0.5,-0.33076,0.00011,27.4043]
[1776182261296,45.55,75415.79,0.5,-0.33076,0.00011,27.4043]
[1776182261546,45.55,75415.79,0.5,-0.33076,0.00011,27.4043]
[1776182261692,45.55,75415.79,0.5,-0.33076,0.00011,27.4043]
[1776182261871,45.55,75415.79,0.5,-0.33076,0.00011,27.4043]
[1776182261911,45.55,75415.79,0.5,-0.33076,0.00011,27.4043]
[1776182262103,45.55,75415.79,0.5,-0.33076,0.00011,27.4043]
[1776182262250,45.55,75415.79,0.5,-0.33076,0.00011,27.4043]
[1776182262148,45.56,75415.65,0.5,-0.33077,0.00011,27.40478]
[1776182262262,45.56,75404.35,0.5,-0.33196,0.00011,27.43992]
[1776182263351,45.56,75404.35,0.5,-0.33196,0.00011,27.43992]
[1776182263501,45.56,75404.35,0.5,-0.33196,0.00011,27.43992]
[1776182264303,45.56,75397.12,0.5,-0.33273,0.00011,27.46244]
[1776182264655,45.56,75397.12,0.5,-0.33273,0.00011,27.46244]
[1776182264659,45.56,75397.12,0.5,-0.33273,0.00011,27.46244]
[1776182265245,45.56,75397.12,0.5,-0.33273,0.00011,27.46244]
[1776182265020,45.56,75399.45,0.5,-0.33249,0.00011,27.4553]
[1776182265344,45.56,75399.45,0.5,-0.33249,0.00011,27.4553]
[1776182265358,45.56,75399.45,0.5,-0.33249,0.00011,27.4553]
[1776182265567,45.56,75399.45,0.5,-0.33249,0.00011,27.4553]
[1776182266191,45.56,75399.45,0.5,-0.33249,0.00011,27.4553]
[1776182265636,45.56,75406.64,0.5,-0.33173,0.00011,27.43304]
[1776182267303,45.56,75407.08,0.5,-0.33168,0.00011,27.43175]
[1776182267450,45.56,75407.08,0.5,-0.33168,0.00011,27.43175]
[1776182267468,45.56,75407.08,0.5,-0.33168,0.00011,27.43175]
[1776182267730,45.56,75407.08,0.5,-0.33168,0.00011,27.43175]
[1776182268076,45.56,75407.08,0.5,-0.33168,0.00011,27.43175]
[1776182268349,45.56,75405.5,0.5,-0.33185,0.00011,27.43673]
[1776182268374,45.56,75405.5,0.5,-0.33185,0.00011,27.43673]
[1776182268469,45.56,75412.28,0.5,-0.33114,0.00011,27.41574]
[1776182269607,45.56,75412.28,0.5,-0.33114,0.00011,27.41574]
[1776182269634,45.56,75412.28,0.5,-0.33114,0.00011,27.41574]
[1776182270324,45.56,75414.14,0.5,-0.33095,0.00011,27.40996]
[1776182270449,45.56,75414.14,0.5,-0.33095,0.00011,27.40996]
[1776182272588,45.56,75422.87,0.5,-0.33003,0.00011,27.38264]
[1776182273121,45.56,75422.87,0.5,-0.33003,0.00011,27.38264]
[1776182273391,45.56,75423.92,0.5,-0.32991,0.00011,27.37929]
[1776182277798,45.56,75428.76,0.5,-0.32941,0.00011,27.36408]
[1776182282878,45.56,75425.9,0.5,-0.3297,0.00011,27.37304]
[1776182286285,45.56,75429.76,0.5,-0.3293,0.00011,27.36089]
[1776182286656,45.56,75427.92,0.5,-0.32949,0.00011,27.36668]
[1776182287260,45.56,75427.92,0.5,-0.32949,0.00011,27.36668]
[1776182287263,45.56,75427.92,0.5,-0.32949,0.00011,27.36668]
[1776182288858,45.56,75419.55,0.5,-0.33037,0.00011,27.3929]
[1776182288954,45.56,75419.55,0.5,-0.33037,0.00011,27.3929]
[1776182289745,45.56,75415.45,0.5,-0.3308,0.00011,27.40567]
[1776182289792,45.56,75415.45,0.5,-0.3308,0.00011,27.40567]
[1776182289851,45.56,75415.45,0.5,-0.3308,0.00011,27.40567]
[1776182289858,45.56,75415.45,0.5,-0.3308,0.00011,27.40567]
[1776182289885,45.56,75415.45,0.5,-0.3308,0.00011,27.40567]
[1776182289918,45.56,75411.28,0.5,-0.33124,0.00011,27.41862]
[1776182290823,45.56,75411.28,0.5,-0.33124,0.00011,27.41862]
[1776182290861,45.56,75411.28,0.5,-0.33124,0.00011,27.41862]
[1776182291199,45.56,75411.28,0.5,-0.33124,0.00011,27.41862]
[1776182291233,45.56,75397.64,0.5,-0.33268,0.00011,27.46097]
[1776182293808,45.56,75397.09,0.5,-0.33274,0.00011,27.46277]
[1776182293997,45.56,75397.09,0.5,-0.33274,0.00011,27.46277]
[1776182294590,45.56,75396.43,0.5,-0.33281,0.00011,27.46486]
[1776182294644,45.56,75396.43,0.5,-0.33281,0.00011,27.46486]
[1776182294652,45.56,75396.43,0.5,-0.33281,0.00011,27.46486]
[1776182295011,45.56,75396.43,0.5,-0.33281,0.00011,27.46486]
[1776182297745,45.56,75394.39,0.5,-0.33303,0.00011,27.47128]
[1776182297948,45.56,75394.39,0.5,-0.33303,0.00011,27.47128]
[1776182299078,45.56,75393.71,0.5,-0.3331,0.00011,27.47341]
[1776182299319,45.56,75393.55,0.5,-0.33312,0.00011,27.47394]
[1776182299329,45.56,75393.55,0.5,-0.33312,0.00011,27.47394]
[1776182299565,45.56,75393.55,0.5,-0.33312,0.00011,27.47394]
[1776182299587,45.56,75393.55,0.5,-0.33312,0.00011,27.47394]
[1776182299951,45.56,75393.55,0.5,-0.33312,0.00011,27.47394]
[1776182299957,45.56,75393.55,0.5,-0.33312,0.00011,27.47394]
[1776182300095,45.56,75393.55,0.5,-0.33312,0.00011,27.47394]
[1776182300425,45.56,75394.15,0.5,-0.33306,0.00011,27.47213]
[1776182303624,45.56,75392.7,0.5,-0.33322,0.00011,27.4767]
[1776182303946,45.56,75392.7,0.5,-0.33322,0.00011,27.4767]
[1776182306732,45.56,75392.21,0.5,-0.33327,0.00011,27.47832]
[1776182307002,45.56,75392.21,0.5,-0.33327,0.00011,27.47832]
[1776182307471,45.56,75391.73,0.5,-0.33332,0.00011,27.47982]
[1776182307560,45.56,75391.73,0.5,-0.33332,0.00011,27.47982]
[1776182307574,45.56,75391.73,0.5,-0.33332,0.00011,27.47982]
[1776182308540,45.57,75389.37,0.5,-0.33357,0.00011,27.4871]
[1776182308544,45.57,75389.37,0.5,-0.33357,0.00011,27.4871]
[1776182309081,45.57,75389.37,0.5,-0.33357,0.00011,27.4871]
[1776182309218,45.57,75389.37,0.5,-0.33357,0.00011,27.4871]
[1776182309219,45.57,75389.37,0.5,-0.33357,0.00011,27.4871]
[1776182309588,45.57,75383.03,0.5,-0.33424,0.00011,27.50654]
[1776182309595,45.57,75383.03,0.5,-0.33424,0.00011,27.50654]
[1776182309797,45.57,75383.03,0.5,-0.33424,0.00011,27.50654]
[1776182309817,45.57,75383.03,0.5,-0.33424,0.00011,27.50654]
[1776182309943,45.57,75383.03,0.5,-0.33424,0.00011,27.50654]
[1776182310801,45.57,75378.36,0.5,-0.33474,0.00011,27.5208]
[1776182310811,45.57,75378.36,0.5,-0.33474,0.00011,27.5208]
[1776182311097,45.57,75378.36,0.5,-0.33474,0.00011,27.5208]
[1776182311338,45.57,75377.69,0.5,-0.3348,0.00011,27.51981]
[1776182311484,45.57,75377.69,0.5,-0.3348,0.00011,27.51981]
[1776182311488,45.57,75377.69,0.5,-0.3348,0.00011,27.51981]
[1776182311661,45.57,75377.69,0.5,-0.3348,0.00011,27.51981]
[1776182312634,45.57,75377.15,0.5,-0.33485,0.00011,27.52145]
[1776182312977,45.57,75377.15,0.5,-0.33485,0.00011,27.52145]
[1776182313102,45.57,75377.15,0.5,-0.33485,0.00011,27.52145]
[1776182313604,45.57,75378.85,0.5,-0.33467,0.00011,27.51626]
[1776182313933,45.57,75378.85,0.5,-0.33467,0.00011,27.51626]
[1776182316043,45.57,75378.65,0.5,-0.33469,0.00011,27.51688]
[1776182316514,45.57,75378.83,0.5,-0.33468,0.00011,27.51633]
[1776182316776,45.57,75378.83,0.5,-0.33468,0.00011,27.51633]
[1776182316781,45.57,75378.83,0.5,-0.33468,0.00011,27.51633]
[1776182317211,45.57,75378.83,0.5,-0.33468,0.00011,27.51633]
[1776182317222,45.57,75378.83,0.5,-0.33468,0.00011,27.51633]
[1776182318866,45.57,75378.58,0.5,-0.3347,0.00011,27.51709]
[1776182318880,45.57,75378.58,0.5,-0.3347,0.00011,27.51709]
[1776182319880,45.57,75377.24,0.5,-0.33484,0.00011,27.52118]
[1776182320174,45.57,75377.24,0.5,-0.33484,0.00011,27.52118]
[1776182320341,45.57,75376.48,0.5,-0.33492,0.00011,27.52349]
[1776182320372,45.57,75376.48,0.5,-0.33492,0.00011,27.52349]
[1776182320431,45.57,75376.48,0.5,-0.33492,0.00011,27.52349]
[1776182320611,45.57,75376.48,0.5,-0.33492,0.00011,27.52349]
[1776182320678,45.57,75367.02,0.5,-0.33593,0.00011,27.55218]
[1776182322458,45.57,75364.53,0.5,-0.33619,0.00011,27.55968]
[1776182322547,45.57,75364.53,0.5,-0.33619,0.00011,27.55968]
[1776182322590,45.57,75364.53,0.5,-0.33619,0.00011,27.55968]
[1776182322693,45.56,75354.04,0.5,-0.3373,0.00011,27.59122]
[1776182323433,45.56,75354.04,0.5,-0.3373,0.00011,27.59122]
[1776182324085,45.56,75354.04,0.5,-0.3373,0.00011,27.59122]
[1776182324213,45.56,75354.04,0.5,-0.3373,0.00011,27.59122]
[1776182324243,45.56,75351.59,0.5,-0.33756,0.00011,27.5985]
[1776182325316,45.56,75343.43,0.5,-0.33843,0.00011,27.6229]
[1776182330349,45.56,75344.37,0.5,-0.33833,0.00011,27.62012]
[1776182331560,45.56,75343.87,0.5,-0.33838,0.00011,27.62161]
[1776182333351,45.56,75343.4,0.5,-0.33843,0.00011,27.62302]
[1776182333413,45.56,75344.37,0.5,-0.33833,0.00011,27.62013]
[1776182333609,45.56,75344.37,0.5,-0.33833,0.00011,27.62013]
[1776182333695,45.56,75344.37,0.5,-0.33833,0.00011,27.62013]
[1776182333934,45.56,75344.37,0.5,-0.33833,0.00011,27.62013]
[1776182334108,45.56,75344.37,0.5,-0.33833,0.00011,27.62013]
[1776182334112,45.56,75344.37,0.5,-0.33833,0.00011,27.62013]
[1776182334242,45.56,75344.37,0.5,-0.33833,0.00011,27.62013]
[1776182334334,45.56,75344.37,0.5,-0.33833,0.00011,27.62013]
[1776182334309,45.56,75349.94,0.5,-0.33774,0.00011,27.6035]
[1776182334431,45.56,75349.94,0.5,-0.33774,0.00011,27.6035]
[1776182335196,45.56,75349.94,0.5,-0.33774,0.00011,27.6035]
[1776182335240,45.56,75368.45,0.5,-0.33577,0.00011,27.54772]
[1776182335945,45.56,75368.45,0.5,-0.33577,0.00011,27.54772]
[1776182335986,45.56,75368.45,0.5,-0.33577,0.00011,27.54772]
[1776182336001,45.56,75368.45,0.5,-0.33577,0.00011,27.54772]
[1776182336013,45.56,75368.45,0.5,-0.33577,0.00011,27.54772]
[1776182336081,45.56,75368.45,0.5,-0.33577,0.00011,27.54772]
[1776182336152,45.56,75368.45,0.5,-0.33577,0.00011,27.54772]
[1776182337309,45.56,75372.78,0.5,-0.33531,0.00011,27.53457]
[1776182337333,45.56,75382.37,0.5,-0.3343,0.00011,27.50535]
[1776182337534,45.56,75382.37,0.5,-0.3343,0.00011,27.50535]
[1776182337556,45.56,75382.37,0.5,-0.3343,0.00011,27.50535]
[1776182337581,45.56,75382.37,0.5,-0.3343,0.00011,27.50535]
[1776182337708,45.56,75382.37,0.5,-0.3343,0.00011,27.50535]
[1776182337897,45.56,75382.37,0.5,-0.3343,0.00011,27.50535]
[1776182337940,45.56,75382.37,0.5,-0.3343,0.00011,27.50535]
[1776182338062,45.56,75382.37,0.5,-0.3343,0.00011,27.50535]
[1776182338097,45.56,75396.88,0.5,-0.33276,0.00011,27.46083]
[1776182338474,45.56,75396.88,0.5,-0.33276,0.00011,27.46083]
[1776182338689,45.56,75396.88,0.5,-0.33276,0.00011,27.46083]
[1776182338705,45.56,75396.88,0.5,-0.33276,0.00011,27.46083]
[1776182338706,45.56,75396.88,0.5,-0.33276,0.00011,27.46083]
[1776182338823,45.56,75396.88,0.5,-0.33276,0.00011,27.46083]
[1776182338874,45.56,75396.88,0.5,-0.33276,0.00011,27.46083]
[1776182339048,45.56,75410.87,0.5,-0.33129,0.00011,27.41756]
[1776182339666,45.56,75410.87,0.5,-0.33129,0.00011,27.41756]
[1776182339847,45.56,75410.87,0.5,-0.33129,0.00011,27.41756]
[1776182340160,45.56,75410.87,0.5,-0.33129,0.00011,27.41756]
[1776182340205,45.56,75410.87,0.5,-0.33129,0.00011,27.41756]
[1776182340223,45.56,75410.87,0.5,-0.33129,0.00011,27.41756]
[1776182340252,45.56,75410.87,0.5,-0.33129,0.00011,27.41756]
[1776182340327,45.56,75410.87,0.5,-0.33129,0.00011,27.41756]
[1776182340323,45.56,75419.59,0.5,-0.33037,0.00011,27.39032]
[1776182340367,45.56,75419.59,0.5,-0.33037,0.00011,27.39032]
[1776182340401,45.56,75419.59,0.5,-0.33037,0.00011,27.39032]
[1776182340421,45.56,75419.59,0.5,-0.33037,0.00011,27.39032]
[1776182340921,45.56,75428.45,0.5,-0.32944,0.00011,27.36251]
[1776182342573,45.56,75423.27,0.5,-0.32998,0.00011,27.37877]
[1776182342803,45.56,75423.27,0.5,-0.32998,0.00011,27.37877]
[1776182345929,45.56,75422.45,0.5,-0.33007,0.00011,27.38128]
[1776182346561,45.56,75419.8,0.5,-0.33035,0.00011,27.38956]
[1776182346751,45.56,75419.8,0.5,-0.33035,0.00011,27.38956]
[1776182346925,45.56,75419.8,0.5,-0.33035,0.00011,27.38956]
[1776182347818,45.56,75414.37,0.5,-0.33092,0.00011,27.40649]
[1776182348803,45.56,75413.96,0.5,-0.33096,0.00011,27.40772]
[1776182349631,45.56,75413.89,0.5,-0.33096,0.00011,27.4079]
[1776182349646,45.56,75413.89,0.5,-0.33096,0.00011,27.4079]
[1776182349739,45.56,75413.89,0.5,-0.33096,0.00011,27.4079]
[1776182349773,45.56,75413.89,0.5,-0.33096,0.00011,27.4079]
[1776182349810,45.56,75413.89,0.5,-0.33096,0.00011,27.4079]
[1776182350083,45.56,75413.89,0.5,-0.33096,0.00011,27.4079]
[1776182350194,45.56,75410.16,0.5,-0.33136,0.00011,27.41947]
[1776182350778,45.56,75410.16,0.5,-0.33136,0.00011,27.41947]
[1776182350902,45.56,75410.16,0.5,-0.33136,0.00011,27.41947]
[1776182350943,45.56,75410.16,0.5,-0.33136,0.00011,27.41947]
[1776182351286,45.56,75394.51,0.5,-0.33301,0.00011,27.46798]
[1776182351994,45.56,75394.51,0.5,-0.33301,0.00011,27.46798]
[1776182352406,45.56,75393.65,0.5,-0.3331,0.00011,27.47067]
[1776182352424,45.56,75393.65,0.5,-0.3331,0.00011,27.47067]
[1776182352529,45.56,75393.65,0.5,-0.3331,0.00011,27.47067]
[1776182352610,45.56,75393.65,0.5,-0.3331,0.00011,27.47067]
[1776182352645,45.56,75393.65,0.5,-0.3331,0.00011,27.47067]
[1776182352667,45.56,75393.65,0.5,-0.3331,0.00011,27.47067]
[1776182352767,45.56,75393.65,0.5,-0.3331,0.00011,27.47067]
[1776182353002,45.56,75393.65,0.5,-0.3331,0.00011,27.47067]
[1776182353127,45.56,75393.65,0.5,-0.3331,0.00011,27.47067]
[1776182353158,45.56,75393.65,0.5,-0.3331,0.00011,27.47067]
[1776182353174,45.56,75393.65,0.5,-0.3331,0.00011,27.47067]
[1776182353225,45.56,75378.14,0.5,-0.33474,0.00011,27.51821]
[1776182354064,45.56,75378.14,0.5,-0.33474,0.00011,27.51821]
[1776182354199,45.56,75367.64,0.5,-0.33585,0.00011,27.5501]
[1776182354406,45.56,75367.64,0.5,-0.33585,0.00011,27.5501]
[1776182355037,45.56,75367.64,0.5,-0.33585,0.00011,27.5501]
[1776182356670,45.56,75363.49,0.5,-0.33629,0.00011,27.56258]
[1776182358818,45.56,75363.35,0.5,-0.3363,0.00011,27.56294]
[1776182359082,45.56,75363.35,0.5,-0.3363,0.00011,27.56294]
[1776182359272,45.56,75363.35,0.5,-0.3363,0.00011,27.56294]
[1776182359119,45.56,75363.72,0.5,-0.33626,0.00011,27.56179]
[1776182359490,45.56,75363.72,0.5,-0.33626,0.00011,27.56179]
[1776182359843,45.56,75363.72,0.5,-0.33626,0.00011,27.56179]
[1776182360734,45.56,75356.33,0.5,-0.33705,0.00011,27.58411]
[1776182361208,45.56,75356.33,0.5,-0.33705,0.00011,27.58411]
[1776182361844,45.56,75352.41,0.5,-0.33747,0.00011,27.59591]
[1776182365616,45.56,75346.1,0.5,-0.33814,0.00011,27.61488]
[1776182365882,45.56,75346.1,0.5,-0.33814,0.00011,27.61488]
[1776182366430,45.56,75344.76,0.5,-0.33828,0.00011,27.61889]
[1776182366493,45.56,75344.76,0.5,-0.33828,0.00011,27.61889]
[1776182367336,45.56,75344.76,0.5,-0.33828,0.00011,27.61889]
[1776182367792,45.56,75350.51,0.5,-0.33767,0.00011,27.60172]
[1776182369499,45.56,75354.24,0.5,-0.33728,0.00011,27.5906]
[1776182375132,45.57,75352.84,0.5,-0.33742,0.00011,27.59194]
[1776182376130,45.57,75352.84,0.5,-0.33742,0.00011,27.59194]
[1776182376480,45.57,75352.39,0.5,-0.33747,0.00011,27.59331]
[1776182376566,45.57,75352.39,0.5,-0.33747,0.00011,27.59331]
[1776182376650,45.57,75352.39,0.5,-0.33747,0.00011,27.59331]
[1776182377051,45.57,75352.39,0.5,-0.33747,0.00011,27.59331]
[1776182377153,45.57,75343.39,0.5,-0.33842,0.00011,27.62023]
[1776182377478,45.57,75343.39,0.5,-0.33842,0.00011,27.62023]
[1776182377699,45.57,75343.39,0.5,-0.33842,0.00011,27.62023]
[1776182379068,45.57,75345.14,0.5,-0.33824,0.00011,27.61502]
[1776182384203,45.57,75344.0,0.5,-0.33836,0.00011,27.61849]
[1776182385992,45.57,75344.39,0.5,-0.33832,0.00011,27.61733]
[1776182386049,45.57,75344.39,0.5,-0.33832,0.00011,27.61733]
[1776182386253,45.57,75344.39,0.5,-0.33832,0.00011,27.61733]
[1776182386326,45.57,75344.39,0.5,-0.33832,0.00011,27.61733]
[1776182386381,45.57,75349.94,0.5,-0.33773,0.00011,27.60076]
[1776182387273,45.57,75349.94,0.5,-0.33773,0.00011,27.60076]
[1776182387334,45.57,75366.98,0.5,-0.33592,0.00011,27.54943]
[1776182387664,45.57,75366.98,0.5,-0.33592,0.00011,27.54943]
[1776182388776,45.57,75369.5,0.5,-0.33565,0.00011,27.54178]
[1776182388933,45.57,75369.5,0.5,-0.33565,0.00011,27.54178]
[1776182389013,45.57,75369.5,0.5,-0.33565,0.00011,27.54178]
[1776182389336,45.57,75369.5,0.5,-0.33565,0.00011,27.54178]
[1776182389349,45.57,75361.18,0.5,-0.33654,0.00011,27.5669]
[1776182390190,45.57,75361.18,0.5,-0.33654,0.00011,27.5669]
[1776182390230,45.57,75361.18,0.5,-0.33654,0.00011,27.5669]
[1776182390245,45.57,75361.78,0.5,-0.33647,0.00011,27.56505]
[1776182391389,45.57,75361.78,0.5,-0.33647,0.00011,27.56505]
[1776182392259,45.57,75361.37,0.5,-0.33652,0.00011,27.56635]
[1776182395730,45.57,75365.95,0.5,-0.33603,0.00011,27.55241]
[1776182398091,45.57,75369.54,0.5,-0.33564,0.00011,27.54149]
[1776182398442,45.56,75369.24,0.5,-0.33568,0.00011,27.54238]
[1776182400340,45.56,75367.39,0.5,-0.33587,0.00011,27.54796]
[1776182400443,45.56,75360.45,0.5,-0.33661,0.00011,27.56889]
[1776182400897,45.56,75360.45,0.5,-0.33661,0.00011,27.56889]
[1776182402395,45.56,75357.54,0.5,-0.33691,0.00011,27.57761]
[1776182402612,45.56,75363.01,0.5,-0.33633,0.00011,27.56109]
[1776182404087,45.56,75364.26,0.5,-0.3362,0.00011,27.55728]
[1776182404287,45.56,75364.26,0.5,-0.3362,0.00011,27.55728]
[1776182404531,45.56,75368.26,0.5,-0.33577,0.00011,27.54515]
[1776182404746,45.56,75368.26,0.5,-0.33577,0.00011,27.54515]
[1776182405105,45.56,75368.26,0.5,-0.33577,0.00011,27.54515]
[1776182405157,45.56,75368.26,0.5,-0.33577,0.00011,27.54515]
[1776182405498,45.56,75372.19,0.5,-0.33536,0.00011,27.53321]
[1776182405722,45.56,75372.19,0.5,-0.33536,0.00011,27.53321]
[1776182405784,45.56,75372.19,0.5,-0.33536,0.00011,27.53321]
[1776182406253,45.56,75372.19,0.5,-0.33536,0.00011,27.53321]
[1776182406370,45.56,75383.29,0.5,-0.33418,0.00011,27.49937]
[1776182407018,45.56,75383.29,0.5,-0.33418,0.00011,27.49937]
[1776182407326,45.56,75383.29,0.5,-0.33418,0.00011,27.49937]
[1776182407637,45.56,75385.7,0.5,-0.33393,0.00011,27.49199]
[1776182407723,45.56,75385.7,0.5,-0.33393,0.00011,27.49199]
[1776182407738,45.56,75385.7,0.5,-0.33393,0.00011,27.49199]
[1776182407794,45.56,75385.7,0.5,-0.33393,0.00011,27.49199]
[1776182407903,45.56,75385.7,0.5,-0.33393,0.00011,27.49199]
[1776182408691,45.56,75381.9,0.5,-0.33433,0.00011,27.50363]
[1776182408852,45.56,75381.9,0.5,-0.33433,0.00011,27.50363]
[1776182410123,45.56,75381.74,0.5,-0.33435,0.00011,27.50415]
[1776182412097,45.56,75384.73,0.5,-0.33403,0.00011,27.49504]
[1776182413581,45.56,75382.51,0.5,-0.33427,0.00011,27.50185]
[1776182413785,45.56,75382.51,0.5,-0.33427,0.00011,27.50185]
[1776182413810,45.56,75382.51,0.5,-0.33427,0.00011,27.50185]
[1776182413909,45.56,75382.51,0.5,-0.33427,0.00011,27.50185]
[1776182414201,45.56,75382.51,0.5,-0.33427,0.00011,27.50185]
[1776182414596,45.56,75381.8,0.5,-0.33434,0.00011,27.50405]
[1776182415272,45.56,75381.8,0.5,-0.33434,0.00011,27.50405]
[1776182415370,45.56,75372.65,0.5,-0.33531,0.00011,27.53193]
[1776182415685,45.56,75372.65,0.5,-0.33531,0.00011,27.53193]
[1776182415723,45.56,75372.65,0.5,-0.33531,0.00011,27.53193]
[1776182416190,45.56,75372.65,0.5,-0.33531,0.00011,27.53193]
[1776182416193,45.56,75372.65,0.5,-0.33531,0.00011,27.53193]
[1776182416574,45.56,75369.51,0.5,-0.33564,0.00011,27.54145]
[1776182416581,45.56,75369.51,0.5,-0.33564,0.00011,27.54145]
[1776182416695,45.56,75369.51,0.5,-0.33564,0.00011,27.54145]
[1776182416756,45.56,75369.51,0.5,-0.33564,0.00011,27.54145]
[1776182416798,45.56,75369.51,0.5,-0.33564,0.00011,27.54145]
[1776182417023,45.56,75369.51,0.5,-0.33564,0.00011,27.54145]
[1776182418699,45.56,75376.16,0.5,-0.33494,0.00011,27.52123]
[1776182420724,45.56,75385.0,0.5,-0.334,0.00011,27.49425]
[1776182420904,45.56,75385.0,0.5,-0.334,0.00011,27.49425]
[1776182420919,45.56,75385.0,0.5,-0.334,0.00011,27.49425]
[1776182421070,45.56,75385.0,0.5,-0.334,0.00011,27.49425]
[1776182421110,45.56,75385.0,0.5,-0.334,0.00011,27.49425]
[1776182421607,45.56,75386.56,0.5,-0.33384,0.00011,27.4895]
[1776182422054,45.56,75386.56,0.5,-0.33384,0.00011,27.4895]
[1776182422069,45.56,75386.56,0.5,-0.33384,0.00011,27.4895]
[1776182422322,45.56,75386.56,0.5,-0.33384,0.00011,27.4895]
[1776182422421,45.56,75375.4,0.5,-0.33502,0.00011,27.52359]
[1776182422742,45.56,75375.4,0.5,-0.33502,0.00011,27.52359]
[1776182422800,45.56,75375.4,0.5,-0.33502,0.00011,27.52359]
[1776182422858,45.56,75375.4,0.5,-0.33502,0.00011,27.52359]
[1776182422948,45.56,75375.4,0.5,-0.33502,0.00011,27.52359]
[1776182423003,45.56,75375.4,0.5,-0.33502,0.00011,27.52359]
[1776182423195,45.56,75375.4,0.5,-0.33502,0.00011,27.52359]
[1776182424542,45.56,75380.71,0.5,-0.33446,0.00011,27.5074]
[1776182424580,45.56,75380.71,0.5,-0.33446,0.00011,27.5074]
[1776182424827,45.56,75380.71,0.5,-0.33446,0.00011,27.5074]
[1776182425089,45.56,75389.76,0.5,-0.3335,0.00011,27.47971]
[1776182426000,45.56,75389.76,0.5,-0.3335,0.00011,27.47971]
[1776182426029,45.56,75389.76,0.5,-0.3335,0.00011,27.47971]
[1776182426165,45.56,75392.23,0.5,-0.33324,0.00011,27.47215]
[1776182426496,45.56,75392.23,0.5,-0.33324,0.00011,27.47215]
[1776182426516,45.56,75403.25,0.5,-0.33208,0.00011,27.43816]
[1776182427492,45.56,75403.25,0.5,-0.33208,0.00011,27.43816]
[1776182427909,45.56,75403.25,0.5,-0.33208,0.00011,27.43816]
[1776182428037,45.56,75403.25,0.5,-0.33208,0.00011,27.43816]
[1776182428098,45.56,75403.25,0.5,-0.33208,0.00011,27.43816]
[1776182428278,45.56,75403.25,0.5,-0.33208,0.00011,27.43816]
[1776182428341,45.56,75411.69,0.5,-0.33119,0.00011,27.41204]
[1776182429061,45.56,75411.69,0.5,-0.33119,0.00011,27.41204]
[1776182430494,45.57,75418.37,0.5,-0.33049,0.00011,27.39125]
[1776182431153,45.57,75418.37,0.5,-0.33049,0.00011,27.39125]
[1776182432070,45.57,75421.73,0.5,-0.33013,0.00011,27.3778]
[1776182432109,45.57,75421.73,0.5,-0.33013,0.00011,27.3778]
[1776182433050,45.57,75422.2,0.5,-0.33008,0.00011,27.37643]
[1776182434111,45.57,75425.32,0.5,-0.32975,0.00011,27.36663]
[1776182436586,45.57,75417.13,0.5,-0.33061,0.00011,27.39223]
[1776182441621,45.57,75415.97,0.5,-0.33073,0.00011,27.39572]
[1776182443166,45.57,75415.97,0.5,-0.33073,0.00011,27.39572]
[1776182443302,45.57,75415.97,0.5,-0.33073,0.00011,27.39572]
[1776182443382,45.57,75415.42,0.5,-0.33079,0.00011,27.39741]
[1776182444077,45.57,75415.42,0.5,-0.33079,0.00011,27.39741]
[1776182444089,45.57,75415.42,0.5,-0.33079,0.00011,27.39741]
[1776182444112,45.57,75415.42,0.5,-0.33079,0.00011,27.39741]
[1776182444195,45.57,75409.97,0.5,-0.33136,0.00011,27.41448]
[1776182445972,45.57,75415.24,0.5,-0.33081,0.00011,27.39802]
[1776182446958,45.57,75417.76,0.5,-0.33054,0.00011,27.39012]
[1776182451503,45.56,75416.33,0.5,-0.33069,0.00011,27.39447]
[1776182455592,45.56,75408.72,0.5,-0.33149,0.00011,27.41801]
[1776182456825,45.56,75406.58,0.5,-0.33171,0.00011,27.4246]
[1776182456986,45.56,75406.58,0.5,-0.33171,0.00011,27.4246]
[1776182457080,45.56,75404.71,0.5,-0.3319,0.00011,27.43034]
[1776182458466,45.56,75404.71,0.5,-0.3319,0.00011,27.43034]
[1776182458643,45.56,75402.51,0.5,-0.33214,0.00011,27.43723]
[1776182458740,45.56,75403.7,0.5,-0.33202,0.00011,27.43361]
[1776182460355,45.56,75403.7,0.5,-0.33202,0.00011,27.43361]
[1776182462365,45.56,75415.85,0.5,-0.33074,0.00011,27.39599]
[1776182462811,45.56,75415.85,0.5,-0.33074,0.00011,27.39599]
[1776182464735,45.57,75406.69,0.5,-0.33171,0.00011,27.42463]
[1776182465752,45.57,75405.84,0.5,-0.3318,0.00011,27.42732]
[1776182467646,45.57,75401.89,0.5,-0.33222,0.00011,27.43965]
[1776182469424,45.57,75400.91,0.5,-0.33232,0.00011,27.44272]
[1776182470622,45.57,75399.04,0.5,-0.33252,0.00011,27.44856]
[1776182470814,45.57,75399.04,0.5,-0.33252,0.00011,27.44856]
[1776182470817,45.57,75399.04,0.5,-0.33252,0.00011,27.44856]
[1776182470834,45.57,75394.86,0.5,-0.33297,0.00011,27.46148]
[1776182471860,45.57,75394.86,0.5,-0.33297,0.00011,27.46148]
[1776182472768,45.57,75391.37,0.5,-0.33334,0.00011,27.47226]
[1776182473721,45.57,75389.65,0.5,-0.33352,0.00011,27.47758]
[1776182475060,45.57,75394.98,0.5,-0.33296,0.00011,27.46122]
[1776182480085,45.57,75396.66,0.5,-0.33279,0.00011,27.45629]
[1776182481456,45.57,75390.46,0.5,-0.33344,0.00011,27.47541]
[1776182480904,45.57,75398.71,0.5,-0.33257,0.00011,27.45005]
[1776182483796,45.57,75397.19,0.5,-0.33274,0.00011,27.45484]
[1776182483819,45.57,75397.19,0.5,-0.33274,0.00011,27.45484]
[1776182483904,45.57,75397.19,0.5,-0.33274,0.00011,27.45484]
[1776182484465,45.57,75397.19,0.5,-0.33274,0.00011,27.45484]
[1776182483937,45.57,75388.19,0.5,-0.33369,0.00011,27.48256]
[1776182484844,45.57,75388.19,0.5,-0.33369,0.00011,27.48256]
[1776182484855,45.57,75388.19,0.5,-0.33369,0.00011,27.48256]
[1776182485091,45.57,75388.19,0.5,-0.33369,0.00011,27.48256]
[1776182485320,45.57,75388.19,0.5,-0.33369,0.00011,27.48256]
[1776182485392,45.57,75372.4,0.5,-0.33536,0.00011,27.53075]
[1776182486030,45.57,75372.4,0.5,-0.33536,0.00011,27.53075]
[1776182486538,45.57,75374.53,0.5,-0.33513,0.00011,27.52427]
[1776182486902,45.57,75374.53,0.5,-0.33513,0.00011,27.52427]
[1776182486910,45.57,75374.53,0.5,-0.33513,0.00011,27.52427]
[1776182487367,45.57,75374.53,0.5,-0.33513,0.00011,27.52427]
[1776182487441,45.57,75374.53,0.5,-0.33513,0.00011,27.52427]
[1776182487916,45.57,75372.83,0.5,-0.33531,0.00011,27.52942]
[1776182488430,45.57,75372.83,0.5,-0.33531,0.00011,27.52942]
[1776182487957,45.57,75362.6,0.5,-0.3364,0.00011,27.56036]
[1776182490025,45.57,75362.92,0.5,-0.33636,0.00011,27.55936]
[1776182490326,45.57,75362.92,0.5,-0.33636,0.00011,27.55936]
[1776182490431,45.57,75362.92,0.5,-0.33636,0.00011,27.55936]
[1776182490497,45.57,75362.92,0.5,-0.33636,0.00011,27.55936]
[1776182490932,45.57,75367.4,0.5,-0.33588,0.00011,27.54579]
[1776182490978,45.57,75375.69,0.5,-0.33501,0.00011,27.52061]
[1776182492648,45.57,75382.35,0.5,-0.33429,0.00011,27.49727]
[1776182494100,45.57,75383.12,0.5,-0.33421,0.00011,27.49493]
[1776182495901,45.57,75382.22,0.5,-0.3343,0.00011,27.49771]
[1776182496498,45.57,75391.87,0.5,-0.33328,0.00011,27.46816]
[1776182497089,45.57,75391.87,0.5,-0.33328,0.00011,27.46816]
[1776182497366,45.57,75391.87,0.5,-0.33328,0.00011,27.46816]
[1776182498553,45.57,75393.48,0.5,-0.33312,0.00011,27.46329]
[1776182498945,45.57,75393.48,0.5,-0.33312,0.00011,27.46329]
[1776182499035,45.58,75385.08,0.5,-0.334,0.00011,27.4891]
[1776182500322,45.58,75385.08,0.5,-0.334,0.00011,27.4891]
[1776182500896,45.58,75384.17,0.5,-0.3341,0.00011,27.4919]
[1776182501455,45.58,75384.17,0.5,-0.3341,0.00011,27.4919]
[1776182503475,45.58,75397.4,0.5,-0.33271,0.00011,27.45133]
[1776182503823,45.58,75398.79,0.5,-0.33256,0.00011,27.44709]
[1776182507774,45.58,75391.9,0.5,-0.33329,0.00011,27.46847]
[1776182508402,45.58,75391.9,0.5,-0.33329,0.00011,27.46847]
[1776182508486,45.58,75395.15,0.5,-0.33295,0.00011,27.45851]
[1776182510267,45.58,75399.24,0.5,-0.33252,0.00011,27.44592]
[1776182510359,45.58,75399.24,0.5,-0.33252,0.00011,27.44592]
[1776182510396,45.58,75399.24,0.5,-0.33252,0.00011,27.44592]
[1776182510498,45.58,75399.24,0.5,-0.33252,0.00011,27.44592]
[1776182510521,45.58,75401.18,0.5,-0.33232,0.00011,27.43997]
[1776182510542,45.58,75401.18,0.5,-0.33232,0.00011,27.43997]
[1776182510560,45.58,75401.18,0.5,-0.33232,0.00011,27.43997]
[1776182511495,45.58,75401.18,0.5,-0.33232,0.00011,27.43997]
[1776182511342,45.58,75410.1,0.5,-0.33138,0.00011,27.41237]
[1776182512258,45.58,75410.1,0.5,-0.33138,0.00011,27.41237]
[1776182512446,45.58,75424.25,0.5,-0.32989,0.00011,27.36828]
[1776182512550,45.58,75424.25,0.5,-0.32989,0.00011,27.36828]
[1776182512574,45.58,75424.25,0.5,-0.32989,0.00011,27.36828]
[1776182513401,45.58,75424.25,0.5,-0.32989,0.00011,27.36828]
[1776182513584,45.58,75417.88,0.5,-0.33056,0.00011,27.38819]
[1776182513774,45.58,75417.88,0.5,-0.33056,0.00011,27.38819]
[1776182515121,45.58,75414.85,0.5,-0.33088,0.00011,27.39761]
[1776182515742,45.58,75411.4,0.5,-0.33124,0.00011,27.40831]
[1776182516493,45.58,75411.4,0.5,-0.33124,0.00011,27.40831]
[1776182518012,45.58,75420.09,0.5,-0.33032,0.00011,27.38112]
[1776182518030,45.58,75420.09,0.5,-0.33032,0.00011,27.38112]
[1776182518105,45.58,75420.09,0.5,-0.33032,0.00011,27.38112]
[1776182518181,45.58,75420.09,0.5,-0.33032,0.00011,27.38112]
[1776182518372,45.58,75420.09,0.5,-0.33032,0.00011,27.38112]
[1776182518388,45.58,75420.09,0.5,-0.33032,0.00011,27.38112]
[1776182519068,45.58,75424.17,0.5,-0.32989,0.00011,27.36833]
[1776182519518,45.58,75424.17,0.5,-0.32989,0.00011,27.36833]
[1776182519176,45.58,75434.53,0.5,-0.3288,0.0001,27.33574]
[1776182519596,45.58,75434.53,0.5,-0.3288,0.0001,27.33574]
[1776182520377,45.58,75434.53,0.5,-0.3288,0.0001,27.33574]
[1776182520433,45.58,75434.53,0.5,-0.3288,0.0001,27.33574]
[1776182520492,45.58,75434.53,0.5,-0.3288,0.0001,27.33574]
[1776182521524,45.58,75437.95,0.5,-0.32845,0.0001,27.32495]
[1776182521190,45.58,75450.96,0.5,-0.32708,0.0001,27.28368]
[1776182521574,45.58,75450.96,0.5,-0.32708,0.0001,27.28368]
[1776182522584,45.58,75452.83,0.5,-0.32689,0.0001,27.27776]
[1776182522888,45.58,75452.83,0.5,-0.32689,0.0001,27.27776]
[1776182524027,45.58,75450.31,0.5,-0.32715,0.0001,27.28583]
[1776182524923,45.58,75452.17,0.5,-0.32696,0.0001,27.27994]
[1776182525410,45.58,75452.17,0.5,-0.32696,0.0001,27.27994]
[1776182531260,45.58,75447.25,0.5,-0.32748,0.0001,27.29588]
[1776182532273,45.58,75447.25,0.5,-0.32748,0.0001,27.29588]
[1776182536900,45.58,75451.49,0.5,-0.32704,0.0001,27.28253]
[1776182537067,45.58,75451.49,0.5,-0.32704,0.0001,27.28253]
[1776182537328,45.58,75451.49,0.5,-0.32704,0.0001,27.28253]
[1776182537417,45.58,75451.49,0.5,-0.32704,0.0001,27.28253]
[1776182537730,45.58,75463.01,0.5,-0.32584,0.0001,27.24575]
[1776182537874,45.58,75463.01,0.5,-0.32584,0.0001,27.24575]
[1776182538404,45.58,75463.01,0.5,-0.32584,0.0001,27.24575]
[1776182538494,45.58,75474.1,0.5,-0.32468,0.0001,27.21006]
[1776182538814,45.58,75474.1,0.5,-0.32468,0.0001,27.21006]
[1776182539563,45.58,75471.29,0.5,-0.32498,0.0001,27.2192]
[1776182539907,45.58,75471.29,0.5,-0.32498,0.0001,27.2192]
[1776182540021,45.58,75471.29,0.5,-0.32498,0.0001,27.2192]
[1776182540482,45.58,75471.29,0.5,-0.32498,0.0001,27.2192]
[1776182540537,45.58,75467.3,0.5,-0.32539,0.0001,27.23201]
[1776182541303,45.58,75467.3,0.5,-0.32539,0.0001,27.23201]
[1776182543937,45.59,75465.66,0.5,-0.32558,0.0001,27.23769]
[1776182544361,45.59,75465.66,0.5,-0.32558,0.0001,27.23769]
[1776182544462,45.59,75467.95,0.5,-0.32533,0.0001,27.23027]
[1776182546077,45.59,75471.55,0.5,-0.32496,0.0001,27.21864]
[1776182547269,45.59,75470.14,0.5,-0.3251,0.0001,27.22314]
[1776182547621,45.59,75473.55,0.5,-0.32475,0.0001,27.21211]
[1776182547683,45.59,75473.55,0.5,-0.32475,0.0001,27.21211]
[1776182548387,45.59,75481.93,0.5,-0.32387,0.0001,27.18497]
[1776182548785,45.59,75481.93,0.5,-0.32387,0.0001,27.18497]
[1776182549031,45.59,75481.93,0.5,-0.32387,0.0001,27.18497]
[1776182549474,45.59,75481.93,0.5,-0.32387,0.0001,27.18497]
[1776182550917,45.59,75485.98,0.5,-0.32345,0.0001,27.17182]
[1776182551741,45.59,75486.38,0.5,-0.32339,0.0001,27.16746]
[1776182552431,45.59,75486.38,0.5,-0.32339,0.0001,27.16746]
[1776182557547,45.59,75481.52,0.5,-0.3239,0.0001,27.18321]
[1776182557632,45.59,75481.6,0.5,-0.32389,0.0001,27.18294]
[1776182557661,45.59,75481.6,0.5,-0.32389,0.0001,27.18294]
[1776182557741,45.59,75481.6,0.5,-0.32389,0.0001,27.18294]
[1776182558115,45.59,75481.6,0.5,-0.32389,0.0001,27.18294]
[1776182558431,45.59,75481.6,0.5,-0.32389,0.0001,27.18294]
[1776182558457,45.58,75490.35,0.5,-0.32298,0.0001,27.15449]
[1776182558940,45.58,75490.35,0.5,-0.32298,0.0001,27.15449]
[1776182559759,45.59,75494.56,0.5,-0.32254,0.0001,27.14077]
[1776182559772,45.59,75494.56,0.5,-0.32254,0.0001,27.14077]
[1776182560370,45.59,75494.56,0.5,-0.32254,0.0001,27.14077]
[1776182560447,45.59,75494.56,0.5,-0.32254,0.0001,27.14077]
[1776182560510,45.59,75494.56,0.5,-0.32254,0.0001,27.14077]
[1776182560477,45.59,75507.57,0.5,-0.32119,0.0001,27.09812]
[1776182560773,45.59,75507.57,0.5,-0.32119,0.0001,27.09812]
[1776182561000,45.59,75507.57,0.5,-0.32119,0.0001,27.09812]
[1776182561637,45.59,75500.34,0.5,-0.32194,0.0001,27.12195]
[1776182561781,45.59,75500.34,0.5,-0.32194,0.0001,27.12195]
[1776182562896,45.59,75494.74,0.5,-0.32253,0.0001,27.14031]
[1776182563494,45.59,75485.1,0.5,-0.32353,0.0001,27.17173]
[1776182564419,45.59,75485.1,0.5,-0.32353,0.0001,27.17173]
[1776182565077,45.59,75484.12,0.5,-0.32363,0.0001,27.1749]
[1776182567275,45.59,75479.16,0.5,-0.32415,0.0001,27.19096]
[1776182567416,45.59,75479.16,0.5,-0.32415,0.0001,27.19096]
[1776182567644,45.59,75475.58,0.5,-0.32452,0.0001,27.20251]
[1776182568643,45.59,75475.12,0.5,-0.32457,0.0001,27.20396]
[1776182569538,45.59,75473.32,0.5,-0.32476,0.0001,27.20982]
[1776182572821,45.59,75471.43,0.5,-0.32496,0.0001,27.21601]
[1776182572912,45.59,75471.43,0.5,-0.32496,0.0001,27.21601]
[1776182578873,45.59,75467.39,0.5,-0.32538,0.0001,27.22912]
[1776182579234,45.59,75467.39,0.5,-0.32538,0.0001,27.22912]
[1776182579490,45.59,75467.39,0.5,-0.32538,0.0001,27.22912]
[1776182579526,45.59,75468.61,0.5,-0.32525,0.0001,27.22516]
[1776182579792,45.59,75468.61,0.5,-0.32525,0.0001,27.22516]
[1776182580178,45.59,75468.61,0.5,-0.32525,0.0001,27.22516]
[1776182580638,45.59,75472.2,0.5,-0.32488,0.0001,27.2136]
[1776182580834,45.59,75472.2,0.5,-0.32488,0.0001,27.2136]
[1776182580837,45.59,75472.2,0.5,-0.32488,0.0001,27.2136]
[1776182581033,45.59,75472.2,0.5,-0.32488,0.0001,27.2136]
[1776182581131,45.59,75482.6,0.5,-0.32379,0.0001,27.17993]
[1776182581622,45.59,75492.55,0.5,-0.32276,0.0001,27.14755]
[1776182583773,45.59,75499.93,0.5,-0.32199,0.0001,27.12344]
[1776182584646,45.59,75499.58,0.5,-0.32203,0.0001,27.12463]
[1776182584904,45.59,75499.58,0.5,-0.32203,0.0001,27.12463]
[1776182586253,45.59,75498.66,0.5,-0.32212,0.0001,27.1277]
[1776182586436,45.59,75498.66,0.5,-0.32212,0.0001,27.1277]
[1776182587027,45.59,75499.17,0.5,-0.32207,0.0001,27.12607]
[1776182587041,45.59,75499.17,0.5,-0.32207,0.0001,27.12607]
[1776182587783,45.59,75495.27,0.5,-0.32248,0.0001,27.13882]
[1776182589424,45.59,75492.46,0.5,-0.32277,0.0001,27.14801]
[1776182589462,45.59,75492.46,0.5,-0.32277,0.0001,27.14801]
[1776182591005,45.59,75486.53,0.5,-0.32339,0.0001,27.16733]
[1776182593219,45.59,75482.61,0.5,-0.3238,0.0001,27.18004]
[1776182594454,45.59,75481.09,0.5,-0.32395,0.0001,27.18493]
[1776182595016,45.59,75477.59,0.5,-0.32432,0.0001,27.19623]
[1776182595102,45.59,75477.13,0.5,-0.32437,0.0001,27.19771]
[1776182601947,45.59,75478.12,0.5,-0.32427,0.0001,27.19477]
[1776182602432,45.59,75478.12,0.5,-0.32427,0.0001,27.19477]
[1776182602533,45.59,75478.16,0.5,-0.32427,0.0001,27.19471]
[1776182602745,45.59,75478.16,0.5,-0.32427,0.0001,27.19471]
[1776182603268,45.59,75478.16,0.5,-0.32427,0.0001,27.19471]
[1776182603304,45.59,75478.16,0.5,-0.32427,0.0001,27.19471]
[1776182603332,45.59,75478.16,0.5,-0.32427,0.0001,27.19471]
[1776182604531,45.59,75483.65,0.5,-0.32369,0.0001,27.17691]
[1776182605806,45.59,75498.8,0.5,-0.32212,0.0001,27.12756]
[1776182607122,45.59,75498.8,0.5,-0.32212,0.0001,27.12756]
[1776182607827,45.59,75500.87,0.5,-0.3219,0.0001,27.12081]
[1776182607839,45.59,75500.87,0.5,-0.3219,0.0001,27.12081]
[1776182607980,45.59,75500.87,0.5,-0.3219,0.0001,27.12081]
[1776182608018,45.59,75500.87,0.5,-0.3219,0.0001,27.12081]
[1776182608232,45.59,75500.87,0.5,-0.3219,0.0001,27.12081]
[1776182609376,45.59,75502.43,0.5,-0.32174,0.0001,27.11573]
[1776182609399,45.59,75515.22,0.5,-0.32042,0.0001,27.07375]
[1776182611199,45.59,75514.68,0.5,-0.32047,0.0001,27.07554]
[1776182611210,45.59,75514.68,0.5,-0.32047,0.0001,27.07554]
[1776182611245,45.59,75514.68,0.5,-0.32047,0.0001,27.07554]
[1776182611377,45.59,75514.68,0.5,-0.32047,0.0001,27.07554]
[1776182611386,45.59,75514.68,0.5,-0.32047,0.0001,27.07554]
[1776182611398,45.59,75514.68,0.5,-0.32047,0.0001,27.07554]
[1776182611413,45.59,75514.68,0.5,-0.32047,0.0001,27.07554]
[1776182611631,45.59,75514.68,0.5,-0.32047,0.0001,27.07554]
[1776182611637,45.59,75516.11,0.5,-0.32032,0.0001,27.0679]
[1776182612151,45.59,75516.11,0.5,-0.32032,0.0001,27.0679]
[1776182612229,45.59,75516.11,0.5,-0.32032,0.0001,27.0679]
[1776182612451,45.59,75516.11,0.5,-0.32032,0.0001,27.0679]
[1776182612455,45.59,75529.31,0.5,-0.31895,0.0001,27.02412]
[1776182612748,45.59,75529.31,0.5,-0.31895,0.0001,27.02412]
[1776182612998,45.59,75529.31,0.5,-0.31895,0.0001,27.02412]
[1776182613530,45.59,75529.31,0.5,-0.31895,0.0001,27.02412]
[1776182613594,45.59,75541.24,0.5,-0.31771,0.0001,26.98427]
[1776182614651,45.59,75538.46,0.5,-0.318,0.0001,26.99358]
[1776182616282,45.59,75535.69,0.5,-0.31829,0.0001,27.00282]
[1776182616303,45.59,75535.69,0.5,-0.31829,0.0001,27.00282]
[1776182616374,45.59,75535.69,0.5,-0.31829,0.0001,27.00282]
[1776182616574,45.59,75535.69,0.5,-0.31829,0.0001,27.00282]
[1776182616636,45.59,75533.63,0.5,-0.3185,0.0001,27.00964]
[1776182616702,45.59,75533.63,0.5,-0.3185,0.0001,27.00964]
[1776182617923,45.59,75527.43,0.5,-0.31914,0.0001,27.03029]
[1776182619315,45.59,75520.01,0.5,-0.31991,0.0001,27.05502]
[1776182620401,45.6,75518.68,0.5,-0.32006,0.0001,27.0596]
[1776182620764,45.6,75518.46,0.5,-0.32008,0.0001,27.06032]
[1776182620771,45.6,75518.46,0.5,-0.32008,0.0001,27.06032]
[1776182622326,45.6,75512.96,0.5,-0.32065,0.0001,27.07857]
[1776182622818,45.6,75511.77,0.5,-0.32078,0.0001,27.08262]
[1776182624662,45.6,75511.12,0.5,-0.32085,0.0001,27.08482]
[1776182627621,45.6,75508.87,0.5,-0.32108,0.0001,27.09234]
[1776182634072,45.6,75505.1,0.5,-0.32148,0.0001,27.10504]
[1776182638125,45.6,75503.52,0.5,-0.32165,0.0001,27.11037]
[1776182638152,45.6,75503.52,0.5,-0.32165,0.0001,27.11037]
[1776182639411,45.6,75503.13,0.5,-0.32169,0.0001,27.11168]
[1776182639501,45.6,75513.21,0.5,-0.32065,0.0001,27.07862]
[1776182642300,45.6,75512.59,0.5,-0.32072,0.0001,27.08073]
[1776182647540,45.61,75503.39,0.5,-0.32168,0.0001,27.11122]
[1776182647587,45.61,75503.39,0.5,-0.32168,0.0001,27.11122]
[1776182647646,45.61,75503.39,0.5,-0.32168,0.0001,27.11122]
[1776182647809,45.61,75502.98,0.5,-0.32172,0.0001,27.11262]
[1776182648403,45.61,75502.98,0.5,-0.32172,0.0001,27.11262]
[1776182648457,45.61,75502.98,0.5,-0.32172,0.0001,27.11262]
[1776182649361,45.61,75506.22,0.5,-0.32139,0.0001,27.10203]
[1776182649755,45.61,75503.04,0.5,-0.32172,0.0001,27.1125]
[1776182655154,45.61,75501.08,0.5,-0.32192,0.0001,27.11903]
[1776182656637,45.61,75501.08,0.5,-0.32192,0.0001,27.11903]
[1776182657235,45.61,75502.13,0.5,-0.32182,0.0001,27.11562]
[1776182658502,45.61,75506.09,0.5,-0.32141,0.0001,27.10265]
[1776182660550,45.61,75510.82,0.5,-0.32092,0.0001,27.08719]
[1776182661317,45.61,75513.81,0.5,-0.32061,0.0001,27.07745]
[1776182662020,45.61,75509.04,0.5,-0.32111,0.0001,27.09321]
[1776182667239,45.61,75507.39,0.5,-0.32128,0.0001,27.09885]
[1776182671474,45.61,75513.95,0.5,-0.32061,0.0001,27.07739]
[1776182671519,45.61,75513.95,0.5,-0.32061,0.0001,27.07739]
[1776182671845,45.62,75514.79,0.5,-0.32051,0.0001,27.07168]
[1776182671900,45.62,75514.79,0.5,-0.32051,0.0001,27.07168]
[1776182672162,45.62,75514.79,0.5,-0.32051,0.0001,27.07168]
[1776182672468,45.62,75528.69,0.5,-0.31907,0.0001,27.02564]
[1776182676019,45.62,75533.48,0.5,-0.31858,0.0001,27.00974]
[1776182680745,45.62,75534.41,0.5,-0.31848,0.0001,27.00684]
[1776182682202,45.62,75534.41,0.5,-0.31849,0.0001,27.00688]
[1776182682297,45.62,75534.41,0.5,-0.31849,0.0001,27.00688]
[1776182682697,45.62,75534.41,0.5,-0.31849,0.0001,27.00688]
[1776182683724,45.62,75534.19,0.5,-0.31851,0.0001,27.0076]
[1776182688370,45.62,75531.49,0.5,-0.31879,0.0001,27.01677]
[1776182688386,45.62,75528.01,0.5,-0.31915,0.0001,27.02835]
[1776182689282,45.62,75528.01,0.5,-0.31915,0.0001,27.02835]
[1776182689394,45.62,75527.45,0.5,-0.31921,0.0001,27.03026]
[1776182694429,45.62,75527.4,0.5,-0.31923,0.0001,27.03087]
[1776182695312,45.62,75527.4,0.5,-0.31923,0.0001,27.03087]
[1776182695547,45.62,75527.4,0.5,-0.31923,0.0001,27.03087]
[1776182695646,45.62,75527.87,0.5,-0.31918,0.0001,27.02937]
[1776182695841,45.62,75527.87,0.5,-0.31918,0.0001,27.02937]
[1776182695883,45.62,75527.87,0.5,-0.31918,0.0001,27.02937]
[1776182695994,45.62,75527.87,0.5,-0.31918,0.0001,27.02937]
[1776182696160,45.62,75527.87,0.5,-0.31918,0.0001,27.02937]
[1776182696335,45.62,75527.87,0.5,-0.31918,0.0001,27.02937]
[1776182696439,45.62,75527.87,0.5,-0.31918,0.0001,27.02937]
[1776182696568,45.62,75527.87,0.5,-0.31918,0.0001,27.02937]
[1776182696624,45.62,75527.87,0.5,-0.31918,0.0001,27.02937]
[1776182696677,45.62,75515.43,0.5,-0.32047,0.0001,27.07065]
[1776182697198,45.62,75515.43,0.5,-0.32047,0.0001,27.07065]
[1776182697362,45.62,75515.43,0.5,-0.32047,0.0001,27.07065]
[1776182697366,45.62,75515.43,0.5,-0.32047,0.0001,27.07065]
[1776182697449,45.62,75506.14,0.5,-0.32144,0.0001,27.10128]
[1776182698983,45.63,75508.0,0.5,-0.32125,0.0001,27.0952]
[1776182700406,45.63,75509.32,0.5,-0.32111,0.0001,27.09089]
[1776182702252,45.63,75515.69,0.5,-0.32045,0.0001,27.07]
[1776182706746,45.63,75513.81,0.5,-0.32066,0.0001,27.07647]
[1776182713562,45.63,75515.42,0.5,-0.3205,0.0001,27.07152]
[1776182718597,45.63,75510.58,0.5,-0.32101,0.0001,27.08771]
[1776182719273,45.63,75510.58,0.5,-0.32101,0.0001,27.08771]
[1776182724639,45.64,75509.38,0.5,-0.32114,0.0001,27.09187]
[1776182726495,45.64,75509.49,0.5,-0.32113,0.0001,27.09154]
[1776182726577,45.64,75509.49,0.5,-0.32113,0.0001,27.09154]
[1776182726710,45.64,75509.49,0.5,-0.32113,0.0001,27.09154]
[1776182727224,45.64,75504.96,0.5,-0.3216,0.0001,27.10644]
[1776182727315,45.64,75504.96,0.5,-0.3216,0.0001,27.10644]
[1776182727670,45.64,75490.88,0.5,-0.32306,0.0001,27.15244]
[1776182728125,45.64,75490.88,0.5,-0.32306,0.0001,27.15244]
[1776182729066,45.64,75487.62,0.5,-0.3234,0.0001,27.16301]
[1776182729116,45.64,75487.62,0.5,-0.3234,0.0001,27.16301]
[1776182729133,45.64,75487.62,0.5,-0.3234,0.0001,27.16301]
[1776182729387,45.64,75487.62,0.5,-0.3234,0.0001,27.16301]
[1776182729436,45.64,75487.62,0.5,-0.3234,0.0001,27.16301]
[1776182729496,45.64,75487.62,0.5,-0.3234,0.0001,27.16301]
[1776182729579,45.64,75487.62,0.5,-0.3234,0.0001,27.16301]
[1776182729825,45.64,75489.23,0.5,-0.32323,0.0001,27.15775]
[1776182729907,45.64,75489.23,0.5,-0.32323,0.0001,27.15775]
[1776182730064,45.64,75489.23,0.5,-0.32323,0.0001,27.15775]
[1776182730133,45.64,75489.23,0.5,-0.32323,0.0001,27.15775]
[1776182730705,45.64,75489.23,0.5,-0.32323,0.0001,27.15775]
[1776182730920,45.64,75496.97,0.5,-0.32243,0.0001,27.13252]
[1776182731083,45.64,75496.97,0.5,-0.32243,0.0001,27.13252]
[1776182731535,45.64,75496.97,0.5,-0.32243,0.0001,27.13252]
[1776182732226,45.64,75502.36,0.5,-0.32185,0.0001,27.11183]
[1776182733301,45.64,75498.86,0.5,-0.32222,0.0001,27.12329]
[1776182733347,45.64,75498.86,0.5,-0.32222,0.0001,27.12329]
[1776182734000,45.64,75496.48,0.5,-0.32246,0.0001,27.13107]
[1776182734042,45.64,75496.48,0.5,-0.32246,0.0001,27.13107]
[1776182735312,45.64,75497.09,0.5,-0.3224,0.0001,27.12907]
[1776182738015,45.64,75505.0,0.5,-0.32158,0.0001,27.10322]
[1776182738193,45.64,75505.0,0.5,-0.32158,0.0001,27.10322]
[1776182738277,45.64,75505.0,0.5,-0.32158,0.0001,27.10322]
[1776182739401,45.64,75512.03,0.5,-0.32085,0.0001,27.08015]
[1776182739418,45.64,75512.03,0.5,-0.32085,0.0001,27.08015]
[1776182739501,45.64,75512.03,0.5,-0.32085,0.0001,27.08015]
[1776182739521,45.64,75512.03,0.5,-0.32085,0.0001,27.08015]
[1776182739645,45.64,75512.03,0.5,-0.32085,0.0001,27.08015]
[1776182739746,45.64,75512.03,0.5,-0.32085,0.0001,27.08015]
[1776182739839,45.64,75510.01,0.5,-0.32106,0.0001,27.08684]
[1776182739996,45.64,75510.01,0.5,-0.32106,0.0001,27.08684]
[1776182741027,45.64,75508.3,0.5,-0.32124,0.0001,27.09249]
[1776182741634,45.64,75508.3,0.5,-0.32124,0.0001,27.09249]
[1776182741983,45.64,75508.3,0.5,-0.32124,0.0001,27.09252]
[1776182742534,45.64,75508.3,0.5,-0.32124,0.0001,27.09252]
[1776182743347,45.64,75510.67,0.5,-0.321,0.0001,27.08477]
[1776182743367,45.64,75510.67,0.5,-0.321,0.0001,27.08477]
[1776182747682,45.64,75517.93,0.5,-0.32025,0.0001,27.06102]
[1776182747743,45.64,75517.93,0.5,-0.32025,0.0001,27.06102]
[1776182747850,45.64,75516.46,0.5,-0.3204,0.0001,27.06593]
[1776182747998,45.64,75516.46,0.5,-0.3204,0.0001,27.06593]
[1776182748076,45.64,75516.46,0.5,-0.3204,0.0001,27.06593]
[1776182748265,45.64,75516.46,0.5,-0.3204,0.0001,27.06593]
[1776182748499,45.64,75516.46,0.5,-0.3204,0.0001,27.06593]
[1776182750009,45.64,75506.37,0.5,-0.32145,0.0001,27.09922]
[1776182750215,45.64,75506.37,0.5,-0.32145,0.0001,27.09922]
[1776182751067,45.64,75508.01,0.5,-0.32128,0.0001,27.09385]
[1776182751860,45.64,75507.82,0.5,-0.3213,0.0001,27.0945]
[1776182752323,45.64,75507.82,0.5,-0.3213,0.0001,27.0945]
[1776182752559,45.64,75507.82,0.5,-0.3213,0.0001,27.0945]
[1776182753482,45.64,75507.01,0.5,-0.32139,0.0001,27.09721]
[1776182754896,45.64,75502.88,0.5,-0.32182,0.0001,27.11076]
[1776182756135,45.64,75505.86,0.5,-0.32151,0.0001,27.10101]
[1776182762304,45.64,75507.29,0.5,-0.32136,0.0001,27.09645]
[1776182762390,45.64,75507.29,0.5,-0.32136,0.0001,27.09645]
[1776182763992,45.64,75515.3,0.5,-0.32053,0.0001,27.07015]
[1776182766134,45.64,75516.52,0.5,-0.32041,0.0001,27.06623]
[1776182772038,45.65,75514.3,0.5,-0.32065,0.0001,27.07385]
[1776182773342,45.65,75518.54,0.5,-0.32021,0.0001,27.05991]
[1776182773439,45.65,75527.65,0.5,-0.31927,0.0001,27.02981]
[1776182779042,45.65,75526.01,0.5,-0.31945,0.0001,27.03571]
[1776182784077,45.65,75528.2,0.5,-0.31924,0.0001,27.02888]
[1776182787108,45.66,75528.34,0.5,-0.31923,0.0001,27.02867]
[1776182787135,45.66,75528.34,0.5,-0.31923,0.0001,27.02867]
[1776182787151,45.66,75528.34,0.5,-0.31923,0.0001,27.02867]
[1776182787393,45.66,75528.34,0.5,-0.31923,0.0001,27.02867]
[1776182787774,45.66,75528.34,0.5,-0.31923,0.0001,27.02867]
[1776182787796,45.66,75528.53,0.5,-0.31921,0.0001,27.02796]
[1776182789140,45.66,75535.78,0.5,-0.31846,0.0001,27.00385]
[1776182791087,45.66,75537.73,0.5,-0.31825,0.0001,26.99724]
[1776182791652,45.66,75537.73,0.5,-0.31825,0.0001,26.99724]
[1776182791653,45.66,75537.73,0.5,-0.31825,0.0001,26.99724]
[1776182791850,45.65,75537.73,0.5,-0.31824,0.0001,26.99407]
[1776182791925,45.65,75537.73,0.5,-0.31824,0.0001,26.99407]
[1776182792047,45.65,75537.73,0.5,-0.31824,0.0001,26.99407]
[1776182792064,45.65,75537.73,0.5,-0.31824,0.0001,26.99407]
[1776182792202,45.65,75537.73,0.5,-0.31824,0.0001,26.99407]
[1776182792262,45.65,75537.73,0.5,-0.31824,0.0001,26.99407]
[1776182792308,45.65,75537.73,0.5,-0.31824,0.0001,26.99407]
[1776182793733,45.65,75544.99,0.5,-0.31749,0.0001,26.96977]
[1776182793822,45.65,75554.22,0.5,-0.31654,0.0001,26.93878]
[1776182793855,45.65,75554.22,0.5,-0.31654,0.0001,26.93878]
[1776182794154,45.65,75554.22,0.5,-0.31654,0.0001,26.93878]
[1776182794177,45.65,75554.22,0.5,-0.31654,0.0001,26.93878]
[1776182794182,45.65,75554.22,0.5,-0.31654,0.0001,26.93878]
[1776182794212,45.65,75554.22,0.5,-0.31654,0.0001,26.93878]
[1776182794284,45.65,75554.22,0.5,-0.31654,0.0001,26.93878]
[1776182794352,45.65,75554.22,0.5,-0.31654,0.0001,26.93878]
[1776182795785,45.65,75540.37,0.5,-0.31796,0.0001,26.98518]
[1776182796883,45.65,75538.32,0.5,-0.31817,0.0001,26.99202]
[1776182797471,45.65,75538.32,0.5,-0.31817,0.0001,26.99202]
[1776182798670,45.65,75537.5,0.5,-0.31826,0.0001,26.99483]
[1776182798771,45.65,75535.53,0.5,-0.31846,0.0001,27.00134]
[1776182799048,45.65,75535.53,0.5,-0.31846,0.0001,27.00134]
[1776182799917,45.65,75534.83,0.5,-0.31854,0.0001,27.00368]
[1776182801493,45.65,75535.23,0.5,-0.3185,0.0001,27.00245]
[1776182803968,45.66,75530.97,0.5,-0.31895,0.0001,27.01694]
[1776182809254,45.66,75527.94,0.5,-0.31927,0.0001,27.02756]
[1776182810277,45.66,75527.94,0.5,-0.31927,0.0001,27.02756]
[1776182810454,45.66,75527.94,0.5,-0.31927,0.0001,27.02756]
[1776182810536,45.66,75527.94,0.5,-0.31927,0.0001,27.02756]
[1776182810851,45.66,75529.09,0.5,-0.31916,0.0001,27.02388]
[1776182816305,45.67,75529.04,0.5,-0.31917,0.0001,27.02438]
[1776182821340,45.67,75529.32,0.5,-0.31915,0.0001,27.02375]
[1776182826375,45.67,75529.18,0.5,-0.31918,0.0001,27.02453]
[1776182829625,45.67,75527.26,0.5,-0.31938,0.0001,27.03102]
[1776182829858,45.67,75527.26,0.5,-0.31938,0.0001,27.03102]
[1776182831041,45.67,75537.0,0.5,-0.31838,0.0001,26.99876]
[1776182831759,45.67,75537.0,0.5,-0.31838,0.0001,26.99876]
[1776182832746,45.67,75542.14,0.5,-0.31784,0.0001,26.98149]
[1776182832799,45.67,75542.14,0.5,-0.31784,0.0001,26.98149]
[1776182832837,45.67,75542.14,0.5,-0.31784,0.0001,26.98149]
[1776182832875,45.67,75542.14,0.5,-0.31784,0.0001,26.98149]
[1776182833132,45.67,75546.95,0.5,-0.31734,0.0001,26.96536]
[1776182833405,45.67,75546.95,0.5,-0.31734,0.0001,26.96536]
[1776182833424,45.67,75561.62,0.5,-0.31583,0.0001,26.91602]
[1776182833994,45.67,75561.62,0.5,-0.31583,0.0001,26.91602]
[1776182834103,45.67,75561.62,0.5,-0.31583,0.0001,26.91602]
[1776182837486,45.67,75567.33,0.5,-0.31525,0.0001,26.89676]
[1776182837543,45.67,75567.33,0.5,-0.31525,0.0001,26.89676]
[1776182837566,45.67,75567.33,0.5,-0.31525,0.0001,26.89676]
[1776182837618,45.67,75567.33,0.5,-0.31525,0.0001,26.89676]
[1776182837740,45.67,75567.33,0.5,-0.31525,0.0001,26.89676]
[1776182838308,45.67,75568.38,0.5,-0.31514,0.0001,26.89329]
[1776182838725,45.67,75568.38,0.5,-0.31514,0.0001,26.89329]
[1776182838885,45.67,75560.25,0.5,-0.31598,0.0001,26.92083]
[1776182839850,45.67,75560.25,0.5,-0.31598,0.0001,26.92083]
[1776182849539,45.68,75559.21,0.5,-0.31609,0.0001,26.92452]
[1776182853718,45.68,75560.38,0.5,-0.31596,0.0001,26.91756]
[1776182853732,45.68,75560.38,0.5,-0.31596,0.0001,26.91756]
[1776182854031,45.68,75561.78,0.5,-0.31582,0.0001,26.91288]
[1776182854488,45.68,75561.78,0.5,-0.31582,0.0001,26.91288]
[1776182854574,45.68,75571.13,0.5,-0.31485,0.0001,26.88123]
[1776182855298,45.68,75571.13,0.5,-0.31485,0.0001,26.88123]
[1776182856112,45.68,75572.91,0.5,-0.31467,0.0001,26.87521]
[1776182856302,45.68,75572.91,0.5,-0.31467,0.0001,26.87521]
[1776182859001,45.68,75577.19,0.5,-0.31424,0.0001,26.86093]
[1776182859757,45.68,75577.19,0.5,-0.31424,0.0001,26.86093]
[1776182861125,45.68,75579.63,0.5,-0.31399,0.0001,26.85277]
[1776182866661,45.68,75572.55,0.5,-0.31473,0.0001,26.87728]
[1776182867681,45.68,75572.55,0.5,-0.31473,0.0001,26.87728]
[1776182867813,45.68,75571.15,0.5,-0.31488,0.0001,26.8821]
[1776182873238,45.68,75570.99,0.5,-0.31488,0.0001,26.88206]
[1776182878744,45.67,75571.26,0.5,-0.31483,0.0001,26.88046]
[1776182883780,45.67,75571.82,0.5,-0.31476,0.0001,26.878]
[1776182888815,45.66,75570.67,0.5,-0.31486,0.0001,26.88136]
[1776182893851,45.66,75570.79,0.5,-0.31484,0.0001,26.8804]
[1776182898886,45.66,75569.55,0.5,-0.31495,0.0001,26.88405]
[1776182903921,45.65,75569.91,0.5,-0.3149,0.0001,26.88227]
[1776182909028,45.65,75569.75,0.5,-0.3149,0.0001,26.88237]
[1776182909037,45.65,75569.75,0.5,-0.3149,0.0001,26.88237]
[1776182909094,45.65,75569.75,0.5,-0.3149,0.0001,26.88237]
[1776182909099,45.65,75569.75,0.5,-0.3149,0.0001,26.88237]
[1776182909107,45.65,75569.75,0.5,-0.3149,0.0001,26.88237]
[1776182909640,45.65,75569.75,0.5,-0.3149,0.0001,26.88237]
[1776182909643,45.65,75569.75,0.5,-0.3149,0.0001,26.88237]
[1776182909818,45.65,75569.75,0.5,-0.3149,0.0001,26.88237]
[1776182910352,45.65,75569.5,0.5,-0.31492,0.0001,26.88311]
[1776182910433,45.65,75569.5,0.5,-0.31492,0.0001,26.88311]
[1776182910520,45.65,75569.5,0.5,-0.31492,0.0001,26.88311]
[1776182910679,45.65,75569.5,0.5,-0.31492,0.0001,26.88311]
[1776182910803,45.65,75597.0,0.5,-0.3121,0.0001,26.78909]
[1776182911168,45.65,75597.0,0.5,-0.3121,0.0001,26.78909]
[1776182911728,45.65,75597.0,0.5,-0.3121,0.0001,26.78909]
[1776182911829,45.65,75586.27,0.5,-0.31318,0.0001,26.82267]
[1776182912265,45.65,75586.27,0.5,-0.31318,0.0001,26.82267]
[1776182913079,45.65,75587.42,0.5,-0.31306,0.0001,26.81873]
[1776182913133,45.65,75587.42,0.5,-0.31306,0.0001,26.81873]
[1776182913242,45.65,75587.42,0.5,-0.31306,0.0001,26.81873]
[1776182913379,45.65,75587.42,0.5,-0.31306,0.0001,26.81873]
[1776182913942,45.65,75587.42,0.5,-0.31306,0.0001,26.81873]
[1776182914017,45.64,75582.45,0.5,-0.31357,0.0001,26.83562]
[1776182914405,45.64,75582.45,0.5,-0.31357,0.0001,26.83562]
[1776182914677,45.64,75582.45,0.5,-0.31357,0.0001,26.83562]
[1776182914689,45.64,75603.6,0.5,-0.3114,0.0001,26.76293]
[1776182915517,45.64,75603.6,0.5,-0.3114,0.0001,26.76293]
[1776182916131,45.64,75608.83,0.5,-0.31087,0.0001,26.74485]
[1776182916190,45.64,75608.83,0.5,-0.31087,0.0001,26.74485]
[1776182916266,45.64,75608.83,0.5,-0.31087,0.0001,26.74485]
[1776182916653,45.64,75608.83,0.5,-0.31087,0.0001,26.74485]
[1776182916855,45.64,75608.83,0.5,-0.31087,0.0001,26.74485]
[1776182916881,45.64,75608.83,0.5,-0.31087,0.0001,26.74485]
[1776182916909,45.64,75608.83,0.5,-0.31087,0.0001,26.74485]
[1776182916948,45.64,75608.83,0.5,-0.31087,0.0001,26.74485]
[1776182916956,45.64,75609.43,0.5,-0.31081,0.0001,26.74277]
[1776182917053,45.64,75609.43,0.5,-0.31081,0.0001,26.74277]
[1776182917370,45.64,75609.43,0.5,-0.31081,0.0001,26.74277]
[1776182917588,45.64,75609.43,0.5,-0.31081,0.0001,26.74277]
[1776182917718,45.64,75609.43,0.5,-0.31081,0.0001,26.74277]
[1776182917803,45.65,75636.01,0.5,-0.3081,0.0001,26.65016]
[1776182918117,45.65,75636.01,0.5,-0.3081,0.0001,26.65016]
[1776182918172,45.65,75636.01,0.5,-0.3081,0.0001,26.65016]
[1776182918208,45.65,75636.01,0.5,-0.3081,0.0001,26.65016]
[1776182918602,45.65,75636.01,0.5,-0.3081,0.0001,26.65016]
[1776182918993,45.65,75636.01,0.5,-0.3081,0.0001,26.65016]
[1776182919002,45.65,75636.01,0.5,-0.3081,0.0001,26.65016]
[1776182919010,45.65,75636.01,0.5,-0.3081,0.0001,26.65016]
[1776182919084,45.65,75641.69,0.5,-0.30752,0.0001,26.63031]
[1776182919125,45.65,75641.69,0.5,-0.30752,0.0001,26.63031]
[1776182919275,45.65,75641.69,0.5,-0.30752,0.0001,26.63031]
[1776182919364,45.65,75641.69,0.5,-0.30752,0.0001,26.63031]
[1776182919367,45.65,75641.69,0.5,-0.30752,0.0001,26.63031]
[1776182919378,45.65,75641.69,0.5,-0.30752,0.0001,26.63031]
[1776182919963,45.65,75641.69,0.5,-0.30752,0.0001,26.63031]
[1776182919969,45.65,75644.8,0.5,-0.30721,0.0001,26.61929]
[1776182920191,45.65,75644.8,0.5,-0.30721,0.0001,26.61929]
[1776182920273,45.65,75644.8,0.5,-0.30721,0.0001,26.61929]
[1776182920520,45.65,75644.8,0.5,-0.30721,0.0001,26.61929]
[1776182920573,45.65,75644.8,0.5,-0.30721,0.0001,26.61929]
[1776182920660,45.65,75644.8,0.5,-0.30721,0.0001,26.61929]
[1776182920909,45.64,75661.36,0.5,-0.30552,0.0001,26.56046]
[1776182921194,45.64,75661.36,0.5,-0.30552,0.0001,26.56046]
[1776182921368,45.64,75661.36,0.5,-0.30552,0.0001,26.56046]
[1776182921419,45.64,75657.86,0.5,-0.30588,0.0001,26.57289]
[1776182922348,45.64,75657.86,0.5,-0.30588,0.0001,26.57289]
[1776182922742,45.64,75657.86,0.5,-0.30588,0.0001,26.57289]
[1776182922747,45.64,75657.86,0.5,-0.30588,0.0001,26.57289]
[1776182922801,45.65,75653.33,0.5,-0.30634,0.0001,26.58913]
[1776182923082,45.65,75653.33,0.5,-0.30634,0.0001,26.58913]
[1776182923444,45.65,75653.33,0.5,-0.30634,0.0001,26.58913]
[1776182923546,45.65,75653.33,0.5,-0.30634,0.0001,26.58913]
[1776182923830,45.65,75653.33,0.5,-0.30634,0.0001,26.58913]
[1776182923865,45.65,75653.33,0.5,-0.30634,0.0001,26.58913]
[1776182923952,45.64,75672.83,0.5,-0.30436,0.0001,26.51957]
[1776182924354,45.64,75672.83,0.5,-0.30436,0.0001,26.51957]
[1776182924419,45.64,75672.83,0.5,-0.30436,0.0001,26.51957]
[1776182924996,45.64,75676.11,0.5,-0.30403,0.0001,26.50789]
[1776182925317,45.64,75676.11,0.5,-0.30403,0.0001,26.50789]
[1776182925385,45.64,75676.11,0.5,-0.30403,0.0001,26.50789]
[1776182925407,45.64,75676.11,0.5,-0.30403,0.0001,26.50789]
[1776182925424,45.64,75676.11,0.5,-0.30403,0.0001,26.50789]
[1776182925475,45.64,75676.11,0.5,-0.30403,0.0001,26.50789]
[1776182925536,45.64,75676.11,0.5,-0.30403,0.0001,26.50789]
[1776182925588,45.64,75676.11,0.5,-0.30403,0.0001,26.50789]
[1776182925802,45.64,75676.11,0.5,-0.30403,0.0001,26.50789]
[1776182925829,45.64,75676.11,0.5,-0.30403,0.0001,26.50789]
[1776182925897,45.64,75672.7,0.5,-0.30437,0.0001,26.52009]
[1776182926250,45.64,75672.7,0.5,-0.30437,0.0001,26.52009]
[1776182926404,45.64,75672.7,0.5,-0.30437,0.0001,26.52009]
[1776182926415,45.64,75672.7,0.5,-0.30437,0.0001,26.52009]
[1776182926514,45.64,75672.7,0.5,-0.30437,0.0001,26.52009]
[1776182926698,45.64,75672.7,0.5,-0.30437,0.0001,26.52009]
[1776182926735,45.64,75672.7,0.5,-0.30437,0.0001,26.52009]
[1776182926742,45.64,75672.7,0.5,-0.30437,0.0001,26.52009]
[1776182926875,45.64,75693.24,0.5,-0.30229,0.0001,26.44606]
[1776182927135,45.64,75693.24,0.5,-0.30229,0.0001,26.44606]
[1776182927750,45.64,75693.24,0.5,-0.30229,0.0001,26.44606]
[1776182927755,45.64,75693.24,0.5,-0.30229,0.0001,26.44606]
[1776182927778,45.64,75693.24,0.5,-0.30229,0.0001,26.44606]
[1776182929104,45.64,75687.58,0.5,-0.30286,0.0001,26.46636]
[1776182929148,45.64,75687.58,0.5,-0.30286,0.0001,26.46636]
[1776182929233,45.64,75687.58,0.5,-0.30286,0.0001,26.46636]
[1776182929432,45.64,75687.58,0.5,-0.30286,0.0001,26.46636]
[1776182929862,45.64,75687.58,0.5,-0.30286,0.0001,26.46636]
[1776182930177,45.64,75687.1,0.5,-0.3029,0.0001,26.46786]
[1776182930370,45.64,75687.1,0.5,-0.3029,0.0001,26.46786]
[1776182930471,45.64,75698.26,0.5,-0.30178,0.0001,26.42759]
[1776182931206,45.64,75698.26,0.5,-0.30178,0.0001,26.42759]
[1776182931456,45.64,75698.26,0.5,-0.30178,0.0001,26.42759]
[1776182932242,45.64,75703.93,0.5,-0.3012,0.0001,26.40692]
[1776182932316,45.64,75703.93,0.5,-0.3012,0.0001,26.40692]
[1776182932371,45.64,75703.93,0.5,-0.3012,0.0001,26.40692]
[1776182932386,45.64,75703.93,0.5,-0.3012,0.0001,26.40692]
[1776182932409,45.64,75703.93,0.5,-0.3012,0.0001,26.40692]
[1776182932426,45.64,75703.93,0.5,-0.3012,0.0001,26.40692]
[1776182932748,45.64,75703.93,0.5,-0.3012,0.0001,26.40692]
[1776182932936,45.64,75703.93,0.5,-0.3012,0.0001,26.40692]
[1776182933553,45.64,75699.05,0.5,-0.30169,0.0001,26.42452]
[1776182934251,45.64,75707.15,0.5,-0.30088,0.0001,26.3951]
[1776182934547,45.64,75707.15,0.5,-0.30088,0.0001,26.3951]
[1776182935169,45.64,75712.71,0.5,-0.30032,0.0001,26.37488]
[1776182935244,45.64,75712.71,0.5,-0.30032,0.0001,26.37488]
[1776182935758,45.64,75712.71,0.5,-0.30032,0.0001,26.37488]
[1776182935787,45.64,75712.71,0.5,-0.30032,0.0001,26.37488]
[1776182936548,45.64,75716.54,0.5,-0.29993,0.0001,26.36087]
[1776182936767,45.64,75716.54,0.5,-0.29993,0.0001,26.36087]
[1776182937489,45.64,75722.23,0.5,-0.29936,0.0001,26.34009]
[1776182938772,45.64,75722.92,0.5,-0.29929,0.0001,26.33756]
[1776182938803,45.64,75722.92,0.5,-0.29929,0.0001,26.33756]
[1776182939303,45.64,75720.13,0.5,-0.29957,0.0001,26.34777]
[1776182939345,45.64,75720.13,0.5,-0.29957,0.0001,26.34777]
[1776182939769,45.64,75720.13,0.5,-0.29957,0.0001,26.34777]
[1776182940975,45.64,75716.35,0.5,-0.29995,0.0001,26.36155]
[1776182942025,45.64,75709.24,0.5,-0.30066,0.0001,26.38741]
[1776182943471,45.64,75705.0,0.5,-0.30109,0.0001,26.40277]
[1776182943577,45.64,75705.0,0.5,-0.30109,0.0001,26.40277]
[1776182943679,45.64,75705.0,0.5,-0.30109,0.0001,26.40277]
[1776182943729,45.64,75705.0,0.5,-0.30109,0.0001,26.40277]
[1776182943991,45.64,75705.0,0.5,-0.30109,0.0001,26.40277]
[1776182944318,45.64,75703.87,0.5,-0.3012,0.0001,26.40674]
[1776182944320,45.64,75703.87,0.5,-0.3012,0.0001,26.40674]
[1776182944778,45.64,75703.87,0.5,-0.3012,0.0001,26.40674]
[1776182944900,45.64,75703.87,0.5,-0.3012,0.0001,26.40674]
[1776182945166,45.64,75697.59,0.5,-0.30183,0.0001,26.42941]
[1776182945223,45.64,75697.59,0.5,-0.30183,0.0001,26.42941]
[1776182945229,45.64,75697.59,0.5,-0.30183,0.0001,26.42941]
[1776182945974,45.64,75697.59,0.5,-0.30183,0.0001,26.42941]
[1776182945311,45.64,75683.91,0.5,-0.30321,0.0001,26.47873]
[1776182947297,45.64,75687.29,0.5,-0.30287,0.0001,26.46644]
[1776182948068,45.63,75694.81,0.5,-0.3021,0.0001,26.4392]
[1776182950564,45.63,75695.02,0.5,-0.30208,0.0001,26.43826]
[1776182950729,45.63,75695.02,0.5,-0.30208,0.0001,26.43826]
[1776182950831,45.63,75692.3,0.5,-0.30235,0.0001,26.44788]
[1776182952577,45.63,75681.81,0.5,-0.30341,0.0001,26.48563]
[1776182953831,45.63,75681.81,0.5,-0.30341,0.0001,26.48563]
[1776182955195,45.63,75681.57,0.5,-0.30343,0.0001,26.48644]
[1776182955241,45.63,75681.57,0.5,-0.30343,0.0001,26.48644]
[1776182955253,45.63,75681.57,0.5,-0.30343,0.0001,26.48644]
[1776182955271,45.63,75681.57,0.5,-0.30343,0.0001,26.48644]
[1776182955303,45.63,75681.57,0.5,-0.30343,0.0001,26.48644]
[1776182955425,45.63,75681.57,0.5,-0.30343,0.0001,26.48644]
[1776182955443,45.63,75681.57,0.5,-0.30343,0.0001,26.48644]
[1776182955953,45.63,75681.57,0.5,-0.30343,0.0001,26.48644]
[1776182956447,45.63,75673.67,0.5,-0.30423,0.0001,26.51467]
[1776182956777,45.63,75673.67,0.5,-0.30423,0.0001,26.51467]
[1776182956960,45.63,75673.67,0.5,-0.30423,0.0001,26.51467]
[1776182957311,45.63,75668.78,0.5,-0.30472,0.0001,26.53216]
[1776182958603,45.63,75667.59,0.5,-0.30484,0.0001,26.53641]
[1776182959411,45.63,75665.8,0.5,-0.30502,0.0001,26.54281]
[1776182959868,45.63,75665.8,0.5,-0.30502,0.0001,26.54281]
[1776182961506,45.63,75667.53,0.5,-0.30485,0.0001,26.53656]
[1776182961535,45.63,75667.53,0.5,-0.30485,0.0001,26.53656]
[1776182961755,45.63,75667.53,0.5,-0.30485,0.0001,26.53656]
[1776182961885,45.63,75667.53,0.5,-0.30485,0.0001,26.53656]
[1776182962077,45.63,75668.08,0.5,-0.30479,0.0001,26.53462]
[1776182962097,45.63,75668.08,0.5,-0.30479,0.0001,26.53462]
[1776182962146,45.63,75668.08,0.5,-0.30479,0.0001,26.53462]
[1776182962151,45.63,75668.08,0.5,-0.30479,0.0001,26.53462]
[1776182962755,45.63,75668.08,0.5,-0.30479,0.0001,26.53462]
[1776182962856,45.63,75680.22,0.5,-0.30356,0.0001,26.49099]
[1776182963191,45.63,75680.22,0.5,-0.30356,0.0001,26.49099]
[1776182963544,45.63,75680.22,0.5,-0.30356,0.0001,26.49099]
[1776182966440,45.63,75684.49,0.5,-0.30312,0.0001,26.47537]
[1776182966578,45.63,75684.49,0.5,-0.30312,0.0001,26.47537]
[1776182970577,45.62,75684.25,0.5,-0.30313,0.0001,26.47571]
[1776182970625,45.62,75684.25,0.5,-0.30313,0.0001,26.47571]
[1776182970786,45.62,75684.25,0.5,-0.30313,0.0001,26.47571]
[1776182970821,45.62,75684.25,0.5,-0.30313,0.0001,26.47571]
[1776182970861,45.62,75684.25,0.5,-0.30313,0.0001,26.47571]
[1776182970895,45.62,75684.25,0.5,-0.30313,0.0001,26.47571]
[1776182971071,45.62,75682.82,0.5,-0.30327,0.0001,26.48058]
[1776182971654,45.62,75682.82,0.5,-0.30327,0.0001,26.48058]
[1776182971979,45.62,75682.82,0.5,-0.30327,0.0001,26.48058]
[1776182972525,45.62,75689.5,0.5,-0.30257,0.0001,26.45328]
[1776182972830,45.62,75689.5,0.5,-0.30257,0.0001,26.45328]
[1776182972875,45.62,75689.5,0.5,-0.30257,0.0001,26.45328]
[1776182972962,45.62,75692.36,0.5,-0.30228,0.0001,26.44285]
[1776182974308,45.62,75686.72,0.5,-0.30285,0.0001,26.46319]
[1776182974330,45.62,75686.72,0.5,-0.30285,0.0001,26.46319]
[1776182974366,45.62,75686.72,0.5,-0.30285,0.0001,26.46319]
[1776182975518,45.62,75683.43,0.5,-0.30318,0.0001,26.47506]
[1776182978432,45.62,75683.86,0.5,-0.30314,0.0001,26.47356]
[1776182978900,45.62,75683.86,0.5,-0.30314,0.0001,26.47356]
[1776182978914,45.62,75683.86,0.5,-0.30314,0.0001,26.47356]
[1776182978948,45.62,75683.86,0.5,-0.30314,0.0001,26.47356]
[1776182979191,45.62,75687.4,0.5,-0.30278,0.0001,26.46069]
[1776182980039,45.62,75687.4,0.5,-0.30278,0.0001,26.46069]
[1776182980367,45.62,75685.49,0.5,-0.30297,0.0001,26.46757]
[1776182980965,45.62,75685.49,0.5,-0.30297,0.0001,26.46757]
[1776182980974,45.62,75685.49,0.5,-0.30297,0.0001,26.46757]
[1776182980966,45.62,75682.83,0.5,-0.30324,0.0001,26.47712]
[1776182983463,45.62,75683.84,0.5,-0.30314,0.0001,26.47335]
[1776182989657,45.61,75684.96,0.5,-0.303,0.0001,26.46833]
[1776182993086,45.61,75683.03,0.5,-0.30319,0.0001,26.47503]
[1776182993424,45.61,75682.31,0.5,-0.30326,0.0001,26.47749]
[1776182994561,45.61,75687.29,0.5,-0.30275,0.0001,26.45956]
[1776182998217,45.6,75697.87,0.5,-0.30167,0.0001,26.42082]
[1776183001827,45.6,75698.77,0.5,-0.30158,0.0001,26.41734]
[1776183004786,45.6,75690.93,0.5,-0.30236,0.0001,26.44544]
[1776183005096,45.6,75690.14,0.5,-0.30244,0.0001,26.4482]
[1776183010747,45.6,75688.17,0.5,-0.30262,0.0001,26.45478]
[1776183010970,45.6,75688.17,0.5,-0.30262,0.0001,26.45478]
[1776183014032,45.59,75685.87,0.5,-0.30285,0.0001,26.46273]
[1776183014097,45.59,75685.87,0.5,-0.30285,0.0001,26.46273]
[1776183015445,45.59,75691.73,0.5,-0.30225,0.0001,26.44135]
[1776183017757,45.59,75687.98,0.5,-0.30262,0.0001,26.45469]
[1776183017987,45.59,75687.98,0.5,-0.30262,0.0001,26.45469]
[1776183018085,45.59,75687.55,0.5,-0.30266,0.0001,26.45614]
[1776183023999,45.59,75685.56,0.5,-0.30287,0.0001,26.46364]
[1776183027582,45.6,75685.26,0.5,-0.30291,0.0001,26.46497]
[1776183027609,45.6,75685.26,0.5,-0.30291,0.0001,26.46497]
[1776183027925,45.6,75684.14,0.5,-0.30302,0.0001,26.46906]
[1776183028230,45.6,75684.14,0.5,-0.30302,0.0001,26.46906]
[1776183031163,45.59,75692.12,0.5,-0.30221,0.0001,26.43993]
[1776183031386,45.59,75692.12,0.5,-0.30221,0.0001,26.43993]
[1776183031479,45.59,75692.12,0.5,-0.30221,0.0001,26.43993]
[1776183031616,45.59,75692.12,0.5,-0.30221,0.0001,26.43993]
[1776183031953,45.59,75686.48,0.5,-0.30277,0.0001,26.45722]
[1776183032353,45.59,75686.48,0.5,-0.30277,0.0001,26.45722]
[1776183032413,45.59,75686.48,0.5,-0.30277,0.0001,26.45722]
[1776183032523,45.59,75686.48,0.5,-0.30277,0.0001,26.45722]
[1776183032746,45.59,75686.48,0.5,-0.30277,0.0001,26.45722]
[1776183037995,45.59,75684.87,0.5,-0.30293,0.0001,26.46318]
[1776183039075,45.59,75684.87,0.5,-0.30293,0.0001,26.46318]
[1776183039491,45.59,75684.54,0.5,-0.30297,0.0001,26.46439]
[1776183041726,45.59,75683.45,0.5,-0.30308,0.0001,26.46836]
[1776183041800,45.59,75683.45,0.5,-0.30308,0.0001,26.46836]
[1776183041893,45.59,75683.45,0.5,-0.30308,0.0001,26.46836]
[1776183042027,45.6,75686.89,0.5,-0.30273,0.0001,26.45599]
[1776183043183,45.59,75692.93,0.5,-0.30212,0.0001,26.43406]
[1776183049081,45.59,75691.86,0.5,-0.30221,0.0001,26.43735]
[1776183054116,45.59,75692.27,0.5,-0.30216,0.0001,26.43539]
[1776183058146,45.58,75688.32,0.5,-0.30255,0.0001,26.44937]
[1776183059202,45.58,75688.36,0.5,-0.30254,0.0001,26.44912]
[1776183059244,45.58,75688.36,0.5,-0.30254,0.0001,26.44912]
[1776183059716,45.58,75688.36,0.5,-0.30254,0.0001,26.44912]
[1776183059731,45.58,75688.36,0.5,-0.30254,0.0001,26.44912]
[1776183059906,45.58,75688.36,0.5,-0.30254,0.0001,26.44912]
[1776183064069,45.58,75692.07,0.5,-0.30216,0.0001,26.43529]
[1776183064152,45.58,75692.3,0.5,-0.30213,0.0001,26.43427]
[1776183064468,45.58,75692.3,0.5,-0.30213,0.0001,26.43427]
[1776183064862,45.58,75692.3,0.5,-0.30213,0.0001,26.43427]
[1776183066431,45.58,75686.29,0.5,-0.30274,0.0001,26.45608]
[1776183067750,45.58,75683.46,0.5,-0.30303,0.0001,26.46637]
[1776183067892,45.58,75683.46,0.5,-0.30303,0.0001,26.46637]
[1776183067948,45.58,75683.46,0.5,-0.30303,0.0001,26.46637]
[1776183067964,45.58,75683.98,0.5,-0.30298,0.0001,26.46465]
[1776183068167,45.58,75683.98,0.5,-0.30298,0.0001,26.46465]
[1776183069273,45.58,75686.05,0.5,-0.30277,0.0001,26.45719]
[1776183069768,45.58,75686.05,0.5,-0.30277,0.0001,26.45719]
[1776183069846,45.58,75687.45,0.5,-0.30262,0.0001,26.45191]
[1776183072762,45.58,75684.45,0.5,-0.30293,0.0001,26.46281]
[1776183072803,45.58,75684.45,0.5,-0.30293,0.0001,26.46281]
[1776183072895,45.58,75684.45,0.5,-0.30293,0.0001,26.46281]
[1776183073052,45.58,75684.45,0.5,-0.30293,0.0001,26.46281]
[1776183073415,45.58,75684.04,0.5,-0.30297,0.0001,26.46444]
[1776183073498,45.58,75684.04,0.5,-0.30297,0.0001,26.46444]
[1776183073500,45.58,75684.04,0.5,-0.30297,0.0001,26.46444]
[1776183073544,45.58,75684.04,0.5,-0.30297,0.0001,26.46444]
[1776183073766,45.58,75684.04,0.5,-0.30297,0.0001,26.46444]
[1776183073847,45.58,75673.63,0.5,-0.30403,0.0001,26.5019]
[1776183076733,45.58,75666.26,0.5,-0.30477,0.0001,26.52829]
[1776183077189,45.58,75666.51,0.5,-0.30475,0.0001,26.52743]
[1776183078829,45.58,75667.61,0.5,-0.30464,0.0001,26.5235]
[1776183078904,45.58,75667.61,0.5,-0.30464,0.0001,26.5235]
[1776183078935,45.58,75667.61,0.5,-0.30464,0.0001,26.5235]
[1776183078940,45.58,75667.61,0.5,-0.30464,0.0001,26.5235]
[1776183080541,45.58,75661.55,0.5,-0.30525,0.0001,26.54518]
[1776183080589,45.58,75661.55,0.5,-0.30525,0.0001,26.54518]
[1776183080933,45.58,75661.55,0.5,-0.30525,0.0001,26.54518]
[1776183081621,45.58,75658.59,0.5,-0.30555,0.0001,26.55571]
[1776183085288,45.58,75658.17,0.5,-0.3056,0.0001,26.5572]
[1776183085558,45.58,75658.17,0.5,-0.3056,0.0001,26.5572]
[1776183086211,45.58,75659.3,0.5,-0.30548,0.0001,26.55317]
[1776183086722,45.58,75659.3,0.5,-0.30548,0.0001,26.55317]
[1776183087131,45.58,75659.3,0.5,-0.30548,0.0001,26.55317]
[1776183092383,45.58,75665.38,0.5,-0.30485,0.0001,26.52848]
[1776183097876,45.58,75659.07,0.5,-0.30549,0.0001,26.55103]
[1776183098226,45.58,75658.78,0.5,-0.30552,0.0001,26.55205]
[1776183098377,45.58,75658.78,0.5,-0.30552,0.0001,26.55205]
[1776183098830,45.58,75658.78,0.5,-0.30552,0.0001,26.55205]
[1776183102790,45.58,75662.78,0.5,-0.30512,0.0001,26.53782]
[1776183102818,45.58,75662.78,0.5,-0.30512,0.0001,26.53782]
[1776183103812,45.58,75662.85,0.5,-0.30511,0.0001,26.53758]
[1776183104289,45.58,75665.5,0.5,-0.30484,0.0001,26.52814]
[1776183104656,45.58,75665.5,0.5,-0.30484,0.0001,26.52814]
[1776183105134,45.58,75665.5,0.5,-0.30484,0.0001,26.52814]
[1776183110509,45.58,75661.25,0.5,-0.30527,0.0001,26.54336]
[1776183115544,45.58,75657.39,0.5,-0.30567,0.0001,26.55706]
[1776183118418,45.58,75657.68,0.5,-0.30564,0.0001,26.556]
[1776183119570,45.58,75654.59,0.5,-0.30595,0.0001,26.56698]
[1776183123300,45.58,75655.67,0.5,-0.30584,0.0001,26.56306]
[1776183123312,45.58,75655.67,0.5,-0.30584,0.0001,26.56306]
[1776183123514,45.58,75655.67,0.5,-0.30584,0.0001,26.56306]
[1776183123898,45.58,75655.67,0.5,-0.30584,0.0001,26.56306]
[1776183123923,45.58,75653.28,0.5,-0.30608,0.0001,26.57153]
[1776183125056,45.58,75653.28,0.5,-0.30608,0.0001,26.57153]
[1776183126164,45.58,75653.54,0.5,-0.30606,0.0001,26.57074]
[1776183128093,45.59,75653.8,0.5,-0.30603,0.0001,26.56998]
[1776183131403,45.59,75654.06,0.5,-0.30602,0.0001,26.56971]
[1776183131656,45.59,75654.19,0.5,-0.30602,0.0001,26.5694]
[1776183132873,45.59,75654.19,0.5,-0.30602,0.0001,26.5694]
[1776183132911,45.59,75654.19,0.5,-0.30602,0.0001,26.5694]
[1776183135916,45.59,75656.16,0.5,-0.30582,0.0001,26.56244]
[1776183140582,45.59,75656.17,0.5,-0.30581,0.0001,26.56231]
[1776183140603,45.59,75656.17,0.5,-0.30581,0.0001,26.56231]
[1776183140607,45.59,75656.17,0.5,-0.30581,0.0001,26.56231]
[1776183140665,45.59,75656.17,0.5,-0.30581,0.0001,26.56231]
[1776183140750,45.59,75656.17,0.5,-0.30581,0.0001,26.56231]
[1776183141051,45.59,75656.17,0.5,-0.30581,0.0001,26.56231]
[1776183141172,45.59,75643.35,0.5,-0.30712,0.0001,26.60785]
[1776183141409,45.59,75643.35,0.5,-0.30712,0.0001,26.60785]
[1776183141528,45.59,75643.35,0.5,-0.30712,0.0001,26.60785]
[1776183141911,45.59,75643.35,0.5,-0.30712,0.0001,26.60785]
[1776183142076,45.59,75643.35,0.5,-0.30712,0.0001,26.60785]
[1776183144118,45.59,75629.5,0.5,-0.30853,0.0001,26.65673]
[1776183144430,45.59,75629.52,0.5,-0.30854,0.0001,26.65682]
[1776183144470,45.59,75629.52,0.5,-0.30854,0.0001,26.65682]
[1776183145053,45.59,75629.52,0.5,-0.30854,0.0001,26.65682]
[1776183145763,45.59,75629.29,0.5,-0.30856,0.0001,26.65771]
[1776183145941,45.59,75629.29,0.5,-0.30856,0.0001,26.65771]
[1776183149640,45.6,75623.98,0.5,-0.30911,0.0001,26.67649]
[1776183150211,45.6,75623.98,0.5,-0.30911,0.0001,26.67649]
[1776183150228,45.6,75623.98,0.5,-0.30911,0.0001,26.67649]
[1776183150258,45.6,75623.98,0.5,-0.30911,0.0001,26.67649]
[1776183150301,45.6,75623.98,0.5,-0.30911,0.0001,26.67649]
[1776183150334,45.6,75623.98,0.5,-0.30911,0.0001,26.67649]
[1776183150433,45.6,75623.91,0.5,-0.30912,0.0001,26.67678]
[1776183150548,45.6,75623.91,0.5,-0.30912,0.0001,26.67678]
[1776183150635,45.6,75623.91,0.5,-0.30912,0.0001,26.67678]
[1776183150699,45.6,75623.91,0.5,-0.30912,0.0001,26.67678]
[1776183150920,45.6,75623.91,0.5,-0.30912,0.0001,26.67678]
[1776183151151,45.6,75613.14,0.5,-0.3102,0.0001,26.71136]
[1776183151451,45.6,75613.14,0.5,-0.3102,0.0001,26.71136]
[1776183151679,45.6,75613.14,0.5,-0.3102,0.0001,26.71136]
[1776183151806,45.6,75593.18,0.5,-0.31225,0.0001,26.78047]
[1776183152361,45.6,75593.18,0.5,-0.31225,0.0001,26.78047]
[1776183152436,45.6,75593.18,0.5,-0.31225,0.0001,26.78047]
[1776183152461,45.6,75593.18,0.5,-0.31225,0.0001,26.78047]
[1776183153144,45.6,75593.18,0.5,-0.31225,0.0001,26.78047]
[1776183153186,45.6,75576.28,0.5,-0.31398,0.0001,26.8384]
[1776183153560,45.6,75576.28,0.5,-0.31398,0.0001,26.8384]
[1776183153622,45.6,75576.28,0.5,-0.31398,0.0001,26.8384]
[1776183154244,45.6,75576.28,0.5,-0.31398,0.0001,26.8384]
[1776183155964,45.6,75570.39,0.5,-0.31459,0.0001,26.85838]
[1776183157136,45.59,75570.22,0.5,-0.3146,0.0001,26.85872]
[1776183157166,45.59,75570.22,0.5,-0.3146,0.0001,26.85872]
[1776183157220,45.59,75568.74,0.5,-0.31475,0.0001,26.86365]
[1776183158426,45.59,75568.67,0.5,-0.31475,0.0001,26.86389]
[1776183158457,45.59,75568.67,0.5,-0.31475,0.0001,26.86389]
[1776183158712,45.59,75568.67,0.5,-0.31475,0.0001,26.86389]
[1776183158964,45.59,75568.67,0.5,-0.31475,0.0001,26.86389]
[1776183159021,45.59,75568.67,0.5,-0.31475,0.0001,26.86389]
[1776183159041,45.59,75568.67,0.5,-0.31475,0.0001,26.86389]
[1776183159863,45.59,75552.28,0.5,-0.31644,0.0001,26.91942]
[1776183163625,45.59,75556.11,0.5,-0.31605,0.0001,26.9064]
[1776183163676,45.59,75556.11,0.5,-0.31605,0.0001,26.9064]
[1776183163724,45.59,75556.11,0.5,-0.31605,0.0001,26.9064]
[1776183164815,45.59,75559.33,0.5,-0.31571,0.0001,26.89548]
[1776183164929,45.59,75559.33,0.5,-0.31571,0.0001,26.89548]
[1776183165064,45.59,75559.33,0.5,-0.31571,0.0001,26.89548]
[1776183165120,45.59,75564.05,0.5,-0.31523,0.0001,26.87947]
[1776183165824,45.59,75564.05,0.5,-0.31523,0.0001,26.87947]
[1776183166602,45.59,75567.15,0.5,-0.3149,0.0001,26.86881]
[1776183166643,45.59,75567.15,0.5,-0.3149,0.0001,26.86881]
[1776183166807,45.59,75567.15,0.5,-0.3149,0.0001,26.86881]
[1776183167969,45.59,75566.36,0.5,-0.31498,0.0001,26.8715]
[1776183168005,45.59,75566.36,0.5,-0.31498,0.0001,26.8715]
[1776183168041,45.59,75566.36,0.5,-0.31498,0.0001,26.8715]
[1776183169416,45.59,75563.91,0.5,-0.31523,0.0001,26.87946]
[1776183169429,45.59,75563.91,0.5,-0.31523,0.0001,26.87946]
[1776183169446,45.59,75563.91,0.5,-0.31523,0.0001,26.87946]
[1776183169453,45.59,75563.91,0.5,-0.31523,0.0001,26.87946]
[1776183169497,45.59,75563.91,0.5,-0.31523,0.0001,26.87946]
[1776183170802,45.59,75562.37,0.5,-0.31538,0.0001,26.88456]
[1776183170826,45.59,75562.37,0.5,-0.31538,0.0001,26.88456]
[1776183170831,45.59,75562.37,0.5,-0.31538,0.0001,26.88456]
[1776183170865,45.59,75562.37,0.5,-0.31538,0.0001,26.88456]
[1776183170867,45.59,75562.37,0.5,-0.31538,0.0001,26.88456]
[1776183171581,45.59,75561.54,0.5,-0.31547,0.0001,26.88738]
[1776183172243,45.59,75561.54,0.5,-0.31547,0.0001,26.88738]
[1776183172268,45.59,75561.54,0.5,-0.31547,0.0001,26.88738]
[1776183172296,45.59,75558.66,0.5,-0.31576,0.0001,26.89702]
[1776183173293,45.59,75557.59,0.5,-0.31587,0.0001,26.90064]
[1776183176058,45.59,75550.52,0.5,-0.3166,0.0001,26.9245]
[1776183176505,45.59,75549.47,0.5,-0.31671,0.0001,26.92802]
[1776183176757,45.59,75549.47,0.5,-0.31671,0.0001,26.92802]
[1776183177079,45.59,75549.47,0.5,-0.31671,0.0001,26.92802]
[1776183180948,45.59,75541.88,0.5,-0.31749,0.0001,26.95351]
[1776183181534,45.59,75544.17,0.5,-0.31726,0.0001,26.9458]
[1776183182199,45.59,75544.17,0.5,-0.31726,0.0001,26.9458]
[1776183183314,45.59,75543.97,0.5,-0.31727,0.0001,26.94642]
[1776183183623,45.59,75543.97,0.5,-0.31727,0.0001,26.94642]
[1776183184114,45.59,75543.97,0.5,-0.31727,0.0001,26.94642]
[1776183187080,45.58,75529.58,0.5,-0.31876,0.0001,26.99443]
[1776183192115,45.58,75519.63,0.5,-0.31978,0.0001,27.02719]
[1776183192300,45.58,75519.63,0.5,-0.31978,0.0001,27.02719]
[1776183197236,45.58,75524.38,0.5,-0.31928,0.0001,27.01112]
[1776183197263,45.58,75524.38,0.5,-0.31928,0.0001,27.01112]
[1776183198136,45.58,75523.76,0.5,-0.31934,0.0001,27.01311]
[1776183198308,45.58,75523.76,0.5,-0.31934,0.0001,27.01311]
[1776183198161,45.58,75519.68,0.5,-0.31977,0.0001,27.02674]
[1776183198337,45.58,75519.68,0.5,-0.31977,0.0001,27.02674]
[1776183198558,45.58,75519.68,0.5,-0.31977,0.0001,27.02674]
[1776183199167,45.58,75509.83,0.5,-0.32079,0.0001,27.05938]
[1776183204202,45.58,75506.3,0.5,-0.32117,0.0001,27.0712]
[1776183205596,45.58,75505.95,0.5,-0.3212,0.0001,27.07239]
[1776183205616,45.58,75505.95,0.5,-0.3212,0.0001,27.07239]
[1776183205629,45.58,75505.95,0.5,-0.3212,0.0001,27.07239]
[1776183205650,45.58,75505.95,0.5,-0.3212,0.0001,27.07239]
[1776183205677,45.58,75505.95,0.5,-0.3212,0.0001,27.07239]
[1776183205792,45.58,75505.95,0.5,-0.3212,0.0001,27.07239]
[1776183205821,45.58,75505.95,0.5,-0.3212,0.0001,27.07239]
[1776183205890,45.58,75505.95,0.5,-0.3212,0.0001,27.07239]
[1776183205977,45.58,75505.95,0.5,-0.3212,0.0001,27.07239]
[1776183206119,45.58,75505.95,0.5,-0.3212,0.0001,27.07239]
[1776183206573,45.58,75505.34,0.5,-0.32127,0.0001,27.07443]
[1776183206805,45.58,75505.34,0.5,-0.32127,0.0001,27.07443]
[1776183207111,45.58,75505.34,0.5,-0.32127,0.0001,27.07443]
[1776183208195,45.58,75505.73,0.5,-0.32123,0.0001,27.07318]
[1776183208338,45.58,75505.91,0.5,-0.32121,0.0001,27.07262]
[1776183208610,45.58,75505.91,0.5,-0.32121,0.0001,27.07262]
[1776183208947,45.58,75505.91,0.5,-0.32121,0.0001,27.07262]
[1776183209082,45.58,75505.91,0.5,-0.32121,0.0001,27.07262]
[1776183209757,45.58,75505.3,0.5,-0.32127,0.0001,27.07466]
[1776183210774,45.58,75505.18,0.5,-0.32129,0.0001,27.07509]
[1776183210800,45.58,75505.18,0.5,-0.32129,0.0001,27.07509]
[1776183212820,45.58,75498.04,0.5,-0.32202,0.0001,27.09551]
[1776183213159,45.58,75498.04,0.5,-0.32202,0.0001,27.09551]
[1776183218303,45.58,75501.97,0.5,-0.32161,0.0001,27.08274]
[1776183220258,45.58,75502.96,0.5,-0.32151,0.0001,27.07951]
[1776183224770,45.59,75506.21,0.5,-0.32118,0.0001,27.06898]
[1776183226642,45.59,75504.02,0.5,-0.32141,0.0001,27.07626]
[1776183226671,45.59,75504.02,0.5,-0.32141,0.0001,27.07626]
[1776183227505,45.59,75499.4,0.5,-0.32189,0.0001,27.09146]
[1776183228015,45.59,75499.4,0.5,-0.32189,0.0001,27.09146]
[1776183233410,45.59,75493.88,0.5,-0.32246,0.0001,27.10953]
[1776183236147,45.59,75494.69,0.5,-0.32238,0.0001,27.10689]
[1776183236315,45.59,75494.69,0.5,-0.32238,0.0001,27.10689]
[1776183236553,45.59,75495.34,0.5,-0.32231,0.0001,27.10478]
[1776183236684,45.59,75495.34,0.5,-0.32231,0.0001,27.10478]
[1776183237694,45.59,75500.68,0.5,-0.32176,0.0001,27.08729]
[1776183238572,45.59,75506.64,0.5,-0.32114,0.0001,27.06774]
[1776183239389,45.59,75509.34,0.5,-0.32086,0.0001,27.05889]
[1776183241030,45.59,75510.59,0.5,-0.32073,0.0001,27.05483]
[1776183241131,45.59,75509.55,0.5,-0.32084,0.0001,27.05837]
[1776183244739,45.59,75511.99,0.5,-0.32059,0.0001,27.0504]
[1776183244771,45.59,75511.99,0.5,-0.32059,0.0001,27.0504]
[1776183245314,45.59,75511.99,0.5,-0.32059,0.0001,27.0504]
[1776183247603,45.59,75521.23,0.5,-0.31963,0.0001,27.01997]
[1776183248733,45.59,75522.3,0.5,-0.31953,0.0001,27.01649]
[1776183254566,45.59,75529.02,0.5,-0.31882,0.0001,26.99368]
[1776183257113,45.59,75528.87,0.5,-0.31883,0.0001,26.99414]
[1776183257277,45.59,75528.87,0.5,-0.31883,0.0001,26.99414]
[1776183258388,45.59,75530.54,0.5,-0.31865,0.0001,26.98848]
[1776183258745,45.59,75530.54,0.5,-0.31865,0.0001,26.98848]
[1776183259123,45.59,75530.54,0.5,-0.31865,0.0001,26.98848]
[1776183261035,45.59,75531.01,0.5,-0.3186,0.0001,26.98679]
[1776183262283,45.59,75529.56,0.5,-0.31875,0.0001,26.99154]
[1776183268312,45.58,75523.68,0.5,-0.31935,0.0001,27.01084]
[1776183269455,45.58,75525.58,0.5,-0.31915,0.0001,27.00441]
[1776183269508,45.58,75525.58,0.5,-0.31915,0.0001,27.00441]
[1776183270183,45.58,75525.58,0.5,-0.31915,0.0001,27.00441]
[1776183271396,45.58,75526.33,0.5,-0.31907,0.0001,27.00182]
[1776183273902,45.58,75523.52,0.5,-0.31935,0.0001,27.00799]
[1776183273951,45.58,75523.52,0.5,-0.31935,0.0001,27.00799]
[1776183274178,45.58,75523.52,0.5,-0.31935,0.0001,27.00799]
[1776183275444,45.58,75524.24,0.5,-0.31927,0.0001,27.00549]
[1776183278562,45.58,75529.87,0.5,-0.31868,0.0001,26.98661]
[1776183278910,45.58,75529.87,0.5,-0.31868,0.0001,26.98661]
[1776183279124,45.58,75529.87,0.5,-0.31868,0.0001,26.98661]
[1776183279128,45.58,75529.87,0.5,-0.31868,0.0001,26.98661]
[1776183284775,45.58,75537.97,0.5,-0.31784,0.0001,26.95933]
[1776183286289,45.58,75537.97,0.5,-0.31784,0.0001,26.95933]
[1776183288512,45.58,75537.75,0.5,-0.31786,0.0001,26.95998]
[1776183293845,45.57,75534.6,0.5,-0.31818,0.0001,26.97032]
[1776183298880,45.57,75533.38,0.5,-0.3183,0.0001,26.97421]
[1776183302328,45.57,75533.22,0.5,-0.31831,0.0001,26.9747]
[1776183303392,45.57,75534.37,0.5,-0.31819,0.0001,26.97073]
[1776183305540,45.57,75543.57,0.5,-0.31724,0.0001,26.93984]
[1776183306378,45.57,75543.57,0.5,-0.31724,0.0001,26.93984]
[1776183306392,45.57,75543.57,0.5,-0.31724,0.0001,26.93984]
[1776183306454,45.57,75537.93,0.5,-0.31782,0.0001,26.95875]
[1776183306528,45.57,75537.93,0.5,-0.31782,0.0001,26.95875]
[1776183306936,45.57,75529.69,0.5,-0.31867,0.0001,26.98629]
[1776183307920,45.57,75529.69,0.5,-0.31867,0.0001,26.98629]
[1776183308347,45.57,75529.69,0.5,-0.31867,0.0001,26.98629]
[1776183312935,45.57,75527.69,0.5,-0.31889,0.0001,26.99315]
[1776183315839,45.57,75529.16,0.5,-0.31873,0.0001,26.98827]
[1776183316189,45.57,75529.16,0.5,-0.31873,0.0001,26.98827]
[1776183322181,45.57,75525.02,0.5,-0.31916,0.0001,27.00183]
[1776183322487,45.57,75525.96,0.5,-0.31906,0.0001,26.99861]
[1776183325006,45.57,75526.72,0.5,-0.31898,0.0001,26.99599]
[1776183325062,45.57,75526.72,0.5,-0.31898,0.0001,26.99599]
[1776183325412,45.57,75526.72,0.5,-0.31898,0.0001,26.99599]
[1776183325465,45.57,75527.93,0.5,-0.31885,0.0001,26.99192]
[1776183326086,45.57,75527.93,0.5,-0.31885,0.0001,26.99192]
[1776183326148,45.57,75527.93,0.5,-0.31885,0.0001,26.99192]
[1776183326187,45.57,75530.87,0.5,-0.31854,0.0001,26.98208]
[1776183328256,45.57,75527.56,0.5,-0.31889,0.0001,26.99312]
[1776183330824,45.57,75522.12,0.5,-0.31945,0.0001,27.01119]
[1776183331103,45.57,75515.8,0.5,-0.32009,0.0001,27.02918]
[1776183331448,45.57,75515.8,0.5,-0.32009,0.0001,27.02918]
[1776183331507,45.57,75515.8,0.5,-0.32009,0.0001,27.02918]
[1776183331614,45.57,75515.8,0.5,-0.32009,0.0001,27.02918]
[1776183331704,45.57,75515.8,0.5,-0.32009,0.0001,27.02918]
[1776183332915,45.57,75508.93,0.5,-0.32081,0.0001,27.05188]
[1776183333030,45.57,75508.93,0.5,-0.32081,0.0001,27.05188]
[1776183333316,45.57,75508.93,0.5,-0.32081,0.0001,27.05188]
[1776183333319,45.57,75508.93,0.5,-0.32081,0.0001,27.05188]
[1776183333322,45.57,75499.22,0.5,-0.32182,0.0001,27.08397]
[1776183335321,45.57,75496.45,0.5,-0.32211,0.0001,27.09308]
[1776183337169,45.57,75497.27,0.5,-0.32203,0.0001,27.09045]
[1776183337249,45.57,75497.27,0.5,-0.32203,0.0001,27.09045]
[1776183338235,45.57,75496.86,0.5,-0.32207,0.0001,27.09183]
[1776183338435,45.57,75496.86,0.5,-0.32207,0.0001,27.09183]
[1776183338776,45.57,75494.09,0.5,-0.32236,0.0001,27.10092]
[1776183339107,45.57,75494.09,0.5,-0.32236,0.0001,27.10092]
[1776183339146,45.57,75494.09,0.5,-0.32236,0.0001,27.10092]
[1776183339346,45.57,75494.09,0.5,-0.32236,0.0001,27.10092]
[1776183339488,45.57,75486.87,0.5,-0.32311,0.0001,27.1245]
[1776183339498,45.57,75486.87,0.5,-0.32311,0.0001,27.1245]
[1776183340148,45.57,75486.87,0.5,-0.32311,0.0001,27.1245]
[1776183340363,45.57,75473.51,0.5,-0.32451,0.0001,27.16785]
[1776183343608,45.57,75465.89,0.5,-0.3253,0.0001,27.19227]
[1776183345016,45.57,75459.53,0.5,-0.32597,0.0001,27.21264]
[1776183345020,45.57,75459.53,0.5,-0.32597,0.0001,27.21264]
[1776183345161,45.57,75459.53,0.5,-0.32597,0.0001,27.21264]
[1776183345385,45.57,75459.53,0.5,-0.32597,0.0001,27.21264]
[1776183345914,45.57,75452.01,0.5,-0.32675,0.0001,27.23662]
[1776183346357,45.57,75452.01,0.5,-0.32675,0.0001,27.23662]
[1776183347772,45.57,75441.5,0.5,-0.32785,0.0001,27.26986]
[1776183348901,45.57,75442.48,0.5,-0.32774,0.0001,27.26662]
[1776183348972,45.57,75442.48,0.5,-0.32774,0.0001,27.26662]
[1776183349956,45.56,75443.39,0.5,-0.32764,0.0001,27.26361]
[1776183351565,45.56,75449.54,0.5,-0.32699,0.0001,27.24381]
[1776183351730,45.56,75449.54,0.5,-0.32699,0.0001,27.24381]
[1776183352251,45.56,75460.34,0.5,-0.32585,0.0001,27.20915]
[1776183352755,45.56,75460.34,0.5,-0.32585,0.0001,27.20915]
[1776183354455,45.56,75465.14,0.5,-0.32535,0.0001,27.19365]
[1776183354527,45.56,75465.67,0.5,-0.32529,0.0001,27.19188]
[1776183354703,45.56,75465.67,0.5,-0.32529,0.0001,27.19188]
[1776183356118,45.56,75470.54,0.5,-0.32478,0.0001,27.17613]
[1776183356132,45.56,75470.54,0.5,-0.32478,0.0001,27.17613]
[1776183356434,45.56,75470.54,0.5,-0.32478,0.0001,27.17613]
[1776183356283,45.56,75479.09,0.5,-0.32389,0.0001,27.14841]
[1776183357387,45.56,75479.09,0.5,-0.32389,0.0001,27.14841]
[1776183357731,45.56,75487.13,0.5,-0.32305,0.0001,27.12224]
[1776183359383,45.56,75485.35,0.5,-0.32323,0.0001,27.12805]
[1776183360261,45.56,75480.74,0.5,-0.32371,0.0001,27.14303]
[1776183360502,45.56,75480.22,0.5,-0.32377,0.0001,27.14471]
[1776183360754,45.56,75480.22,0.5,-0.32377,0.0001,27.14471]
[1776183363576,45.56,75481.75,0.5,-0.32361,0.0001,27.13969]
[1776183365351,45.56,75486.03,0.5,-0.32316,0.0001,27.12576]
[1776183365887,45.56,75488.39,0.5,-0.32291,0.0001,27.11807]
[1776183366834,45.56,75485.15,0.5,-0.32325,0.0001,27.12864]
[1776183367661,45.56,75480.26,0.5,-0.32376,0.0001,27.14454]
[1776183367943,45.56,75480.26,0.5,-0.32376,0.0001,27.14454]
[1776183368646,45.56,75477.22,0.5,-0.32408,0.0001,27.15439]
[1776183368788,45.56,75477.22,0.5,-0.32408,0.0001,27.15439]
[1776183368981,45.56,75477.22,0.5,-0.32408,0.0001,27.15439]
[1776183368996,45.56,75477.22,0.5,-0.32408,0.0001,27.15439]
[1776183374411,45.56,75469.2,0.5,-0.32491,0.0001,27.18015]
[1776183374649,45.56,75469.2,0.5,-0.32491,0.0001,27.18015]
[1776183375797,45.56,75467.87,0.5,-0.32505,0.0001,27.1844]
[1776183378433,45.56,75469.29,0.5,-0.3249,0.0001,27.17978]
[1776183378433,45.56,75469.29,0.5,-0.3249,0.0001,27.17978]
[1776183380031,45.56,75480.39,0.5,-0.32374,0.0001,27.14375]
[1776183384823,45.56,75486.81,0.5,-0.32307,0.0001,27.12286]
[1776183384854,45.56,75486.81,0.5,-0.32307,0.0001,27.12286]
[1776183385113,45.56,75486.81,0.5,-0.32307,0.0001,27.12286]
[1776183385249,45.56,75486.81,0.5,-0.32307,0.0001,27.12286]
[1776183386090,45.56,75489.94,0.5,-0.32274,0.0001,27.11267]
[1776183391216,45.56,75491.27,0.5,-0.32261,0.0001,27.10845]
[1776183393832,45.56,75490.97,0.5,-0.32263,0.0001,27.10646]
[1776183398058,45.56,75491.16,0.5,-0.32261,0.0001,27.10597]
[1776183405202,45.56,75489.33,0.5,-0.32281,0.0001,27.11213]
[1776183405374,45.56,75489.33,0.5,-0.32281,0.0001,27.11213]
[1776183405459,45.56,75489.38,0.5,-0.3228,0.0001,27.11204]
[1776183406189,45.56,75489.38,0.5,-0.3228,0.0001,27.11204]
[1776183406690,45.56,75494.87,0.5,-0.32223,0.0001,27.0941]
[1776183408226,45.56,75499.3,0.5,-0.32177,0.0001,27.07958]
[1776183408268,45.56,75500.6,0.5,-0.32164,0.0001,27.07535]
[1776183409213,45.56,75500.6,0.5,-0.32164,0.0001,27.07535]
[1776183409390,45.56,75500.6,0.5,-0.32164,0.0001,27.07535]
[1776183409949,45.56,75496.16,0.5,-0.3221,0.0001,27.08996]
[1776183410340,45.56,75496.16,0.5,-0.3221,0.0001,27.08996]
[1776183410478,45.56,75496.16,0.5,-0.3221,0.0001,27.08996]
[1776183410646,45.56,75494.0,0.5,-0.32233,0.0001,27.09707]
[1776183411430,45.56,75494.0,0.5,-0.32233,0.0001,27.09707]
[1776183412035,45.56,75489.93,0.5,-0.32275,0.0001,27.11037]
[1776183412757,45.56,75484.36,0.5,-0.32333,0.0001,27.12855]
[1776183413457,45.56,75484.36,0.5,-0.32333,0.0001,27.12855]
[1776183416577,45.56,75478.59,0.5,-0.32393,0.0001,27.14729]
[1776183419205,45.56,75480.16,0.5,-0.32377,0.0001,27.14217]
[1776183419314,45.56,75480.16,0.5,-0.32377,0.0001,27.14217]
[1776183419419,45.56,75480.16,0.5,-0.32377,0.0001,27.14217]
[1776183420218,45.56,75481.71,0.5,-0.32361,0.0001,27.13712]
[1776183421184,45.56,75485.51,0.5,-0.32321,0.0001,27.12477]
[1776183426646,45.56,75487.44,0.5,-0.32301,0.0001,27.11858]
[1776183428361,45.56,75487.04,0.5,-0.32305,0.0001,27.1199]
[1776183428369,45.56,75487.04,0.5,-0.32305,0.0001,27.1199]
[1776183428445,45.56,75487.8,0.5,-0.32298,0.0001,27.11745]
[1776183430164,45.56,75489.16,0.5,-0.32283,0.0001,27.11301]
[1776183434131,45.56,75492.35,0.5,-0.3225,0.0001,27.10261]
[1776183435336,45.56,75493.69,0.5,-0.32236,0.0001,27.09825]
[1776183436294,45.56,75497.52,0.5,-0.32196,0.0001,27.08573]
[1776183438744,45.56,75501.12,0.5,-0.32159,0.0001,27.07398]
[1776183438859,45.56,75497.51,0.5,-0.32197,0.0001,27.08586]
[1776183440452,45.56,75497.51,0.5,-0.32197,0.0001,27.08586]
[1776183440580,45.57,75495.49,0.5,-0.32218,0.0001,27.09256]
[1776183440890,45.57,75495.49,0.5,-0.32218,0.0001,27.09256]
[1776183444878,45.57,75491.33,0.5,-0.32262,0.0001,27.10624]
[1776183444901,45.57,75492.83,0.5,-0.32246,0.0001,27.10137]
[1776183449932,45.57,75491.13,0.5,-0.32264,0.0001,27.10689]
[1776183449935,45.57,75490.1,0.5,-0.32274,0.0001,27.11024]
[1776183451378,45.57,75490.1,0.5,-0.32274,0.0001,27.11024]
[1776183454688,45.57,75485.61,0.5,-0.3232,0.0001,27.12187]
[1776183454711,45.57,75485.61,0.5,-0.3232,0.0001,27.12187]
[1776183455003,45.57,75485.61,0.5,-0.3232,0.0001,27.12187]
[1776183456633,45.57,75483.19,0.5,-0.32345,0.0001,27.12975]
[1776183459461,45.57,75484.55,0.5,-0.32331,0.0001,27.12533]
[1776183459878,45.57,75483.52,0.5,-0.32342,0.0001,27.12868]
[1776183462779,45.57,75474.51,0.5,-0.32436,0.0001,27.15787]
[1776183464612,45.57,75474.56,0.5,-0.32435,0.0001,27.15766]
[1776183466706,45.57,75475.46,0.5,-0.32426,0.0001,27.15469]
[1776183466836,45.57,75475.46,0.5,-0.32426,0.0001,27.15469]
[1776183466862,45.57,75475.46,0.5,-0.32426,0.0001,27.15469]
[1776183466899,45.57,75475.46,0.5,-0.32426,0.0001,27.15469]
[1776183467060,45.56,75464.01,0.5,-0.32545,0.0001,27.19161]
[1776183467958,45.56,75464.01,0.5,-0.32545,0.0001,27.19161]
[1776183468067,45.56,75453.66,0.5,-0.32654,0.0001,27.22477]
[1776183469908,45.56,75457.57,0.5,-0.32613,0.0001,27.2122]
[1776183470372,45.56,75457.57,0.5,-0.32613,0.0001,27.2122]
[1776183471401,45.56,75456.58,0.5,-0.32622,0.0001,27.21521]
[1776183471468,45.56,75456.58,0.5,-0.32622,0.0001,27.21521]
[1776183472736,45.56,75449.75,0.5,-0.32694,0.0001,27.23697]
[1776183474121,45.56,75449.45,0.5,-0.32697,0.0001,27.23784]
[1776183474993,45.56,75447.26,0.5,-0.32719,0.0001,27.24473]
[1776183480635,45.56,75445.83,0.5,-0.32733,0.0001,27.24882]
[1776183481815,45.55,75444.91,0.5,-0.32742,0.0001,27.25155]
[1776183484692,45.55,75443.41,0.5,-0.32757,0.00011,27.25602]
[1776183485050,45.55,75443.41,0.5,-0.32757,0.00011,27.25602]
[1776183485106,45.55,75443.41,0.5,-0.32757,0.00011,27.25602]
[1776183485251,45.55,75443.41,0.5,-0.32757,0.00011,27.25602]
[1776183485560,45.55,75443.41,0.5,-0.32757,0.00011,27.25602]
[1776183485582,45.55,75443.41,0.5,-0.32757,0.00011,27.25602]
[1776183485613,45.55,75434.95,0.5,-0.32845,0.00011,27.28264]
[1776183486224,45.55,75434.95,0.5,-0.32845,0.00011,27.28264]
[1776183486227,45.55,75434.95,0.5,-0.32845,0.00011,27.28264]
[1776183486370,45.55,75434.95,0.5,-0.32845,0.00011,27.28264]
[1776183487542,45.55,75427.1,0.5,-0.32927,0.00011,27.30728]
[1776183487662,45.55,75426.78,0.5,-0.3293,0.00011,27.30814]
[1776183488008,45.55,75426.78,0.5,-0.3293,0.00011,27.30814]
[1776183488386,45.55,75426.78,0.5,-0.3293,0.00011,27.30814]
[1776183490173,45.55,75419.77,0.5,-0.33004,0.00011,27.33002]
[1776183490246,45.54,75415.71,0.5,-0.33046,0.00011,27.34257]
[1776183491950,45.54,75413.68,0.5,-0.33067,0.00011,27.34864]
[1776183492013,45.54,75413.68,0.5,-0.33067,0.00011,27.34864]
[1776183492091,45.54,75413.68,0.5,-0.33067,0.00011,27.34864]
[1776183492133,45.54,75413.68,0.5,-0.33067,0.00011,27.34864]
[1776183492161,45.54,75413.68,0.5,-0.33067,0.00011,27.34864]
[1776183492273,45.54,75413.68,0.5,-0.33067,0.00011,27.34864]
[1776183492719,45.54,75409.15,0.5,-0.33114,0.00011,27.36277]
[1776183492741,45.54,75409.15,0.5,-0.33114,0.00011,27.36277]
[1776183492820,45.54,75409.15,0.5,-0.33114,0.00011,27.36277]
[1776183492834,45.54,75409.15,0.5,-0.33114,0.00011,27.36277]
[1776183493275,45.54,75404.07,0.5,-0.33168,0.00011,27.37846]
[1776183493931,45.54,75404.07,0.5,-0.33168,0.00011,27.37846]
[1776183494423,45.54,75404.07,0.5,-0.33168,0.00011,27.37846]
[1776183494447,45.54,75404.07,0.5,-0.33168,0.00011,27.37846]
[1776183494499,45.54,75404.59,0.5,-0.33161,0.00011,27.37646]
[1776183497683,45.53,75404.56,0.5,-0.33161,0.00011,27.37639]
[1776183497684,45.53,75404.56,0.5,-0.33161,0.00011,27.37639]
[1776183497727,45.53,75404.56,0.5,-0.33161,0.00011,27.37639]
[1776183497827,45.53,75404.56,0.5,-0.33161,0.00011,27.37639]
[1776183499421,45.53,75397.61,0.5,-0.33234,0.00011,27.39788]
[1776183499458,45.53,75397.61,0.5,-0.33234,0.00011,27.39788]
[1776183499612,45.53,75397.61,0.5,-0.33234,0.00011,27.39788]
[1776183499675,45.53,75392.95,0.5,-0.33283,0.00011,27.4122]
[1776183499908,45.53,75392.95,0.5,-0.33283,0.00011,27.4122]
[1776183499923,45.53,75392.95,0.5,-0.33283,0.00011,27.4122]
[1776183499999,45.53,75392.95,0.5,-0.33283,0.00011,27.4122]
[1776183500075,45.53,75392.95,0.5,-0.33283,0.00011,27.4122]
[1776183500135,45.53,75392.95,0.5,-0.33283,0.00011,27.4122]
[1776183500728,45.53,75392.95,0.5,-0.33283,0.00011,27.4122]
[1776183500754,45.53,75392.95,0.5,-0.33283,0.00011,27.4122]
[1776183500326,45.53,75395.8,0.5,-0.33253,0.00011,27.40331]
[1776183500870,45.53,75395.8,0.5,-0.33253,0.00011,27.40331]
[1776183500897,45.53,75395.8,0.5,-0.33253,0.00011,27.40331]
[1776183500965,45.53,75395.8,0.5,-0.33253,0.00011,27.40331]
[1776183501337,45.53,75389.85,0.5,-0.33316,0.00011,27.42167]
[1776183501749,45.53,75389.85,0.5,-0.33316,0.00011,27.42167]
[1776183501865,45.53,75389.85,0.5,-0.33316,0.00011,27.42167]
[1776183502000,45.53,75389.85,0.5,-0.33316,0.00011,27.42167]
[1776183502137,45.53,75389.85,0.5,-0.33316,0.00011,27.42167]
[1776183502491,45.53,75389.85,0.5,-0.33316,0.00011,27.42167]
[1776183502579,45.53,75374.61,0.5,-0.33478,0.00011,27.46846]
[1776183503043,45.53,75374.61,0.5,-0.33478,0.00011,27.46846]
[1776183503048,45.53,75374.61,0.5,-0.33478,0.00011,27.46846]
[1776183503197,45.53,75374.61,0.5,-0.33478,0.00011,27.46846]
[1776183503525,45.53,75374.61,0.5,-0.33478,0.00011,27.46846]
[1776183504212,45.53,75368.52,0.5,-0.33542,0.00011,27.48699]
[1776183504698,45.53,75368.01,0.5,-0.33548,0.00011,27.48852]
[1776183504708,45.53,75368.01,0.5,-0.33548,0.00011,27.48852]
[1776183505251,45.53,75368.01,0.5,-0.33548,0.00011,27.48852]
[1776183507862,45.53,75368.22,0.5,-0.33545,0.00011,27.48783]
[1776183508601,45.53,75368.22,0.5,-0.33545,0.00011,27.48783]
[1776183509487,45.53,75364.84,0.5,-0.33581,0.00011,27.49806]
[1776183510048,45.53,75365.18,0.5,-0.33577,0.00011,27.49701]
[1776183512231,45.53,75365.37,0.5,-0.33574,0.00011,27.49335]
[1776183514349,45.53,75364.8,0.5,-0.3358,0.00011,27.49502]
[1776183514578,45.53,75364.8,0.5,-0.3358,0.00011,27.49502]
[1776183514605,45.53,75364.8,0.5,-0.3358,0.00011,27.49502]
[1776183514642,45.53,75366.3,0.5,-0.33564,0.00011,27.49045]
[1776183514785,45.53,75366.3,0.5,-0.33564,0.00011,27.49045]
[1776183515437,45.53,75377.21,0.5,-0.33448,0.00011,27.45716]
[1776183516192,45.53,75377.21,0.5,-0.33448,0.00011,27.45716]
[1776183521479,45.53,75383.08,0.5,-0.33385,0.00011,27.43899]
[1776183521704,45.53,75383.08,0.5,-0.33385,0.00011,27.43899]
[1776183524026,45.53,75387.32,0.5,-0.3334,0.00011,27.42591]
[1776183524209,45.53,75387.32,0.5,-0.3334,0.00011,27.42591]
[1776183524260,45.53,75387.32,0.5,-0.3334,0.00011,27.42591]
[1776183524379,45.53,75387.32,0.5,-0.3334,0.00011,27.42591]
[1776183524629,45.53,75387.32,0.5,-0.3334,0.00011,27.42591]
[1776183524703,45.53,75380.58,0.5,-0.33411,0.00011,27.44657]
[1776183524898,45.53,75380.58,0.5,-0.33411,0.00011,27.44657]
[1776183525078,45.53,75380.58,0.5,-0.33411,0.00011,27.44657]
[1776183525426,45.53,75380.58,0.5,-0.33411,0.00011,27.44657]
[1776183526347,45.53,75376.97,0.5,-0.33449,0.00011,27.45763]
[1776183526623,45.53,75376.97,0.5,-0.33449,0.00011,27.45763]
[1776183528405,45.53,75372.64,0.5,-0.33495,0.00011,27.47085]
[1776183529057,45.53,75373.36,0.5,-0.33488,0.00011,27.46866]
[1776183531491,45.53,75374.41,0.5,-0.33477,0.00011,27.46546]
[1776183534431,45.53,75370.25,0.5,-0.33521,0.00011,27.47814]
[1776183534578,45.53,75361.8,0.5,-0.3361,0.00011,27.50377]
[1776183536555,45.53,75359.58,0.5,-0.33634,0.00011,27.51045]
[1776183536671,45.53,75359.58,0.5,-0.33634,0.00011,27.51045]
[1776183536921,45.53,75354.38,0.5,-0.33689,0.00011,27.5261]
[1776183536976,45.53,75354.38,0.5,-0.33689,0.00011,27.5261]
[1776183537293,45.53,75354.38,0.5,-0.33689,0.00011,27.5261]
[1776183537562,45.53,75354.38,0.5,-0.33689,0.00011,27.5261]
[1776183537797,45.53,75350.04,0.5,-0.33735,0.00011,27.5391]
[1776183537861,45.53,75350.04,0.5,-0.33735,0.00011,27.5391]
[1776183538456,45.53,75350.04,0.5,-0.33735,0.00011,27.5391]
[1776183538623,45.53,75350.04,0.5,-0.33735,0.00011,27.5391]
[1776183541043,45.52,75345.69,0.5,-0.33781,0.00011,27.55197]
[1776183546662,45.52,75348.1,0.5,-0.33754,0.00011,27.54436]
[1776183549643,45.52,75345.66,0.5,-0.3378,0.00011,27.55156]
[1776183549813,45.52,75342.79,0.5,-0.3381,0.00011,27.56008]
[1776183550332,45.52,75342.79,0.5,-0.3381,0.00011,27.56008]
[1776183550342,45.52,75342.79,0.5,-0.3381,0.00011,27.56008]
[1776183550354,45.52,75342.79,0.5,-0.3381,0.00011,27.56008]
[1776183550362,45.52,75342.79,0.5,-0.3381,0.00011,27.56008]
[1776183550410,45.52,75342.79,0.5,-0.3381,0.00011,27.56008]
[1776183551619,45.52,75343.59,0.5,-0.33801,0.00011,27.55762]
[1776183556500,45.51,75346.57,0.5,-0.33769,0.00011,27.54838]
[1776183556513,45.51,75346.57,0.5,-0.33769,0.00011,27.54838]
[1776183556572,45.51,75346.57,0.5,-0.33769,0.00011,27.54838]
[1776183556679,45.51,75346.57,0.5,-0.33769,0.00011,27.54838]
[1776183556734,45.51,75355.13,0.5,-0.33677,0.00011,27.5226]
[1776183557707,45.51,75355.13,0.5,-0.33677,0.00011,27.5226]
[1776183558421,45.51,75360.24,0.5,-0.33623,0.00011,27.50714]
[1776183558451,45.51,75360.24,0.5,-0.33623,0.00011,27.50714]
[1776183558503,45.51,75360.24,0.5,-0.33623,0.00011,27.50714]
[1776183559065,45.51,75365.92,0.5,-0.33562,0.00011,27.48991]
[1776183561850,45.51,75371.71,0.5,-0.33501,0.00011,27.4723]
[1776183562465,45.51,75371.71,0.5,-0.33501,0.00011,27.4723]
[1776183566496,45.51,75366.37,0.5,-0.33558,0.00011,27.48857]
[1776183566770,45.51,75366.77,0.5,-0.33553,0.00011,27.48735]
[1776183567819,45.51,75368.23,0.5,-0.33538,0.00011,27.48291]
[1776183567904,45.51,75368.23,0.5,-0.33538,0.00011,27.48291]
[1776183568028,45.51,75368.23,0.5,-0.33538,0.00011,27.48291]
[1776183569106,45.51,75371.79,0.5,-0.335,0.00011,27.47209]
[1776183571616,45.51,75368.12,0.5,-0.33539,0.00011,27.48326]
[1776183577883,45.51,75371.99,0.5,-0.33497,0.00011,27.46851]
[1776183581701,45.51,75371.99,0.5,-0.33497,0.00011,27.46851]
[1776183581911,45.52,75372.77,0.5,-0.33489,0.00011,27.46619]
[1776183586805,45.52,75374.02,0.5,-0.33476,0.00011,27.46237]
[1776183587027,45.52,75374.02,0.5,-0.33476,0.00011,27.46237]
[1776183587135,45.52,75374.02,0.5,-0.33476,0.00011,27.46237]
[1776183587235,45.52,75372.44,0.5,-0.33492,0.00011,27.46719]
[1776183588546,45.52,75372.44,0.5,-0.33492,0.00011,27.46719]
[1776183588646,45.52,75372.92,0.5,-0.33487,0.00011,27.46576]
[1776183593884,45.52,75371.39,0.5,-0.33503,0.00011,27.47041]
[1776183593922,45.52,75371.39,0.5,-0.33503,0.00011,27.47041]
[1776183594619,45.52,75371.39,0.5,-0.33503,0.00011,27.47041]
[1776183594720,45.52,75371.22,0.5,-0.33505,0.00011,27.47093]
[1776183595025,45.52,75371.22,0.5,-0.33505,0.00011,27.47093]
[1776183598847,45.52,75368.78,0.5,-0.33531,0.00011,27.47838]
[1776183601007,45.52,75369.92,0.5,-0.33519,0.00011,27.47492]
[1776183606082,45.52,75368.15,0.5,-0.33538,0.00011,27.48031]
[1776183610557,45.52,75367.55,0.5,-0.33544,0.00011,27.48213]
[1776183611728,45.52,75367.55,0.5,-0.33544,0.00011,27.48213]
[1776183611848,45.52,75367.93,0.5,-0.3354,0.00011,27.48097]
[1776183612021,45.52,75367.93,0.5,-0.3354,0.00011,27.48097]
[1776183612124,45.52,75373.87,0.5,-0.33477,0.00011,27.46289]
[1776183612887,45.52,75373.87,0.5,-0.33477,0.00011,27.46289]
[1776183614071,45.52,75379.39,0.5,-0.33419,0.00011,27.44601]
[1776183614142,45.52,75379.39,0.5,-0.33419,0.00011,27.44601]
[1776183615101,45.52,75382.97,0.5,-0.33381,0.00011,27.43504]
[1776183615129,45.52,75382.97,0.5,-0.33381,0.00011,27.43504]
[1776183620180,45.52,75391.25,0.5,-0.33293,0.00011,27.40963]
[1776183620835,45.52,75391.25,0.5,-0.33293,0.00011,27.40963]
[1776183622110,45.52,75391.1,0.5,-0.33295,0.00011,27.41011]
[1776183624980,45.51,75391.09,0.5,-0.33294,0.00011,27.40986]
[1776183625036,45.51,75391.09,0.5,-0.33294,0.00011,27.40986]
[1776183625992,45.51,75387.3,0.5,-0.33334,0.00011,27.42144]
[1776183631260,45.51,75383.14,0.5,-0.33375,0.00011,27.43063]
[1776183634873,45.5,75383.25,0.5,-0.33373,0.00011,27.43]
[1776183637096,45.5,75386.66,0.5,-0.33336,0.00011,27.41933]
[1776183637127,45.5,75386.66,0.5,-0.33336,0.00011,27.41933]
[1776183642355,45.5,75387.66,0.5,-0.33324,0.00011,27.41582]
[1776183644653,45.5,75387.8,0.5,-0.33322,0.00011,27.41515]
[1776183650394,45.49,75389.07,0.5,-0.33308,0.00011,27.41111]
[1776183655446,45.49,75388.5,0.5,-0.33314,0.00011,27.41286]
[1776183657113,45.49,75389.43,0.5,-0.33304,0.00011,27.40999]
[1776183657126,45.49,75389.43,0.5,-0.33304,0.00011,27.40999]
[1776183659436,45.49,75398.46,0.5,-0.33208,0.00011,27.3819]
[1776183659474,45.49,75398.46,0.5,-0.33208,0.00011,27.3819]
[1776183660258,45.49,75397.25,0.5,-0.33221,0.00011,27.38559]
[1776183660786,45.49,75397.25,0.5,-0.33221,0.00011,27.38559]
[1776183660968,45.49,75391.58,0.5,-0.33281,0.00011,27.40309]
[1776183661196,45.49,75391.58,0.5,-0.33281,0.00011,27.40309]
[1776183661337,45.49,75391.58,0.5,-0.33281,0.00011,27.40309]
[1776183661533,45.49,75391.58,0.5,-0.33281,0.00011,27.40309]
[1776183661823,45.49,75391.58,0.5,-0.33281,0.00011,27.40309]
[1776183661846,45.49,75383.88,0.5,-0.33363,0.00011,27.42689]
[1776183662158,45.49,75383.88,0.5,-0.33363,0.00011,27.42689]
[1776183664124,45.49,75373.6,0.5,-0.33472,0.00011,27.45847]
[1776183664428,45.49,75373.6,0.5,-0.33472,0.00011,27.45847]
[1776183664499,45.49,75373.6,0.5,-0.33472,0.00011,27.45847]
[1776183664506,45.49,75373.6,0.5,-0.33472,0.00011,27.45847]
[1776183665852,45.49,75371.47,0.5,-0.33495,0.00011,27.465]
[1776183665905,45.49,75369.97,0.5,-0.33511,0.00011,27.46959]
[1776183665941,45.49,75369.97,0.5,-0.33511,0.00011,27.46959]
[1776183665960,45.49,75369.97,0.5,-0.33511,0.00011,27.46959]
[1776183666079,45.49,75369.97,0.5,-0.33511,0.00011,27.46959]
[1776183666379,45.49,75369.97,0.5,-0.33511,0.00011,27.46959]
[1776183666431,45.49,75369.97,0.5,-0.33511,0.00011,27.46959]
[1776183666522,45.49,75361.82,0.5,-0.33597,0.00011,27.49436]
[1776183667131,45.49,75361.82,0.5,-0.33597,0.00011,27.49436]
[1776183667529,45.49,75352.26,0.5,-0.33699,0.00011,27.52325]
[1776183668010,45.49,75352.26,0.5,-0.33699,0.00011,27.52325]
[1776183671746,45.49,75349.83,0.5,-0.33725,0.00011,27.53047]
[1776183674171,45.49,75345.81,0.5,-0.33767,0.00011,27.54241]
[1776183677372,45.49,75342.94,0.5,-0.33797,0.00011,27.55085]
[1776183677556,45.49,75342.94,0.5,-0.33797,0.00011,27.55085]
[1776183677902,45.49,75342.94,0.5,-0.33797,0.00011,27.55085]
[1776183678110,45.49,75337.22,0.5,-0.33858,0.00011,27.56788]
[1776183679353,45.49,75330.88,0.5,-0.33926,0.00011,27.58668]
[1776183679968,45.49,75326.09,0.5,-0.33976,0.00011,27.6008]
[1776183681261,45.49,75324.27,0.5,-0.33996,0.00011,27.60609]
[1776183681411,45.49,75324.27,0.5,-0.33996,0.00011,27.60609]
[1776183681432,45.49,75324.27,0.5,-0.33996,0.00011,27.60609]
[1776183681606,45.49,75324.27,0.5,-0.33996,0.00011,27.60609]
[1776183681795,45.49,75324.27,0.5,-0.33996,0.00011,27.60609]
[1776183681930,45.49,75317.69,0.5,-0.34066,0.00011,27.6255]
[1776183682571,45.49,75317.69,0.5,-0.34066,0.00011,27.6255]
[1776183682829,45.49,75317.69,0.5,-0.34066,0.00011,27.6255]
[1776183683993,45.48,75305.73,0.5,-0.34193,0.00011,27.66022]
[1776183684233,45.48,75305.73,0.5,-0.34193,0.00011,27.66022]
[1776183684259,45.48,75305.73,0.5,-0.34193,0.00011,27.66022]
[1776183684471,45.48,75305.73,0.5,-0.34193,0.00011,27.66022]
[1776183684479,45.48,75305.73,0.5,-0.34193,0.00011,27.66022]
[1776183684505,45.48,75305.73,0.5,-0.34193,0.00011,27.66022]
[1776183684508,45.48,75305.73,0.5,-0.34193,0.00011,27.66022]
[1776183684615,45.48,75305.73,0.5,-0.34193,0.00011,27.66022]
[1776183684641,45.48,75305.73,0.5,-0.34193,0.00011,27.66022]
[1776183684699,45.48,75305.73,0.5,-0.34193,0.00011,27.66022]
[1776183684781,45.48,75305.73,0.5,-0.34193,0.00011,27.66022]
[1776183684801,45.48,75293.91,0.5,-0.3432,0.00011,27.6946]
[1776183685081,45.48,75293.91,0.5,-0.3432,0.00011,27.6946]
[1776183685442,45.48,75293.91,0.5,-0.3432,0.00011,27.6946]
[1776183685525,45.48,75293.91,0.5,-0.3432,0.00011,27.6946]
[1776183685535,45.48,75293.91,0.5,-0.3432,0.00011,27.6946]
[1776183685546,45.48,75293.91,0.5,-0.3432,0.00011,27.6946]
[1776183685684,45.48,75293.91,0.5,-0.3432,0.00011,27.6946]
[1776183685722,45.48,75293.91,0.5,-0.3432,0.00011,27.6946]
[1776183685821,45.48,75293.91,0.5,-0.3432,0.00011,27.6946]
[1776183685990,45.48,75289.93,0.5,-0.34362,0.00011,27.70602]
[1776183686333,45.48,75289.93,0.5,-0.34362,0.00011,27.70602]
[1776183687524,45.48,75288.66,0.5,-0.34376,0.00011,27.70967]
[1776183688240,45.48,75289.21,0.5,-0.3437,0.00011,27.70806]
[1776183690062,45.48,75284.81,0.5,-0.34417,0.00011,27.72062]
[1776183690203,45.48,75284.81,0.5,-0.34417,0.00011,27.72062]
[1776183690323,45.48,75284.81,0.5,-0.34417,0.00011,27.72062]
[1776183695596,45.48,75279.15,0.5,-0.34475,0.00011,27.73351]
[1776183696490,45.47,75279.72,0.5,-0.34469,0.00011,27.7318]
[1776183696879,45.47,75279.72,0.5,-0.34469,0.00011,27.7318]
[1776183698693,45.47,75283.16,0.5,-0.34431,0.00011,27.72177]
[1776183700753,45.47,75280.09,0.5,-0.34464,0.00011,27.73045]
[1776183700928,45.47,75277.35,0.5,-0.34493,0.00011,27.73823]
[1776183701202,45.47,75277.35,0.5,-0.34493,0.00011,27.73823]
[1776183701296,45.47,75277.35,0.5,-0.34493,0.00011,27.73823]
[1776183701780,45.47,75266.73,0.5,-0.34607,0.00011,27.76857]
[1776183702219,45.47,75266.73,0.5,-0.34607,0.00011,27.76857]
[1776183702977,45.47,75267.66,0.5,-0.34597,0.00011,27.76594]
[1776183703392,45.47,75267.66,0.5,-0.34597,0.00011,27.76594]
[1776183703660,45.47,75267.66,0.5,-0.34597,0.00011,27.76594]
[1776183703675,45.47,75267.66,0.5,-0.34597,0.00011,27.76594]
[1776183703732,45.47,75267.66,0.5,-0.34597,0.00011,27.76594]
[1776183703856,45.47,75267.66,0.5,-0.34597,0.00011,27.76594]
[1776183703871,45.47,75259.72,0.5,-0.34683,0.00011,27.78848]
[1776183704101,45.47,75259.72,0.5,-0.34683,0.00011,27.78848]
[1776183704665,45.47,75259.72,0.5,-0.34683,0.00011,27.78848]
[1776183705570,45.47,75257.39,0.5,-0.34708,0.00011,27.79506]
[1776183705590,45.47,75257.39,0.5,-0.34708,0.00011,27.79506]
[1776183705686,45.47,75257.39,0.5,-0.34708,0.00011,27.79506]
[1776183705938,45.47,75258.34,0.5,-0.34698,0.00011,27.79237]
[1776183706466,45.47,75258.34,0.5,-0.34698,0.00011,27.79237]
[1776183707194,45.47,75254.96,0.5,-0.34734,0.00011,27.8019]
[1776183707203,45.47,75254.96,0.5,-0.34734,0.00011,27.8019]
[1776183707696,45.47,75254.96,0.5,-0.34734,0.00011,27.8019]
[1776183708817,45.47,75253.69,0.5,-0.34748,0.00011,27.80547]
[1776183709448,45.47,75251.07,0.5,-0.34776,0.00011,27.81282]
[1776183710578,45.47,75250.76,0.5,-0.3478,0.00011,27.81367]
[1776183710697,45.47,75250.76,0.5,-0.3478,0.00011,27.81367]
[1776183710738,45.47,75250.76,0.5,-0.3478,0.00011,27.81367]
[1776183710813,45.47,75250.76,0.5,-0.3478,0.00011,27.81367]
[1776183710868,45.47,75250.76,0.5,-0.3478,0.00011,27.81367]
[1776183711513,45.47,75247.71,0.5,-0.34812,0.00011,27.82221]
[1776183712852,45.47,75240.29,0.5,-0.34892,0.00011,27.84293]
[1776183713191,45.47,75240.7,0.5,-0.34888,0.00011,27.84174]
[1776183713679,45.47,75240.7,0.5,-0.34888,0.00011,27.84174]
[1776183714142,45.47,75243.83,0.5,-0.34854,0.00011,27.83295]
[1776183715071,45.47,75245.93,0.5,-0.34831,0.00011,27.82703]
[1776183715239,45.47,75245.93,0.5,-0.34831,0.00011,27.82703]
[1776183715297,45.47,75245.93,0.5,-0.34831,0.00011,27.82703]
[1776183715782,45.47,75245.93,0.5,-0.34831,0.00011,27.82703]
[1776183715879,45.47,75255.34,0.5,-0.34729,0.00011,27.80055]
[1776183716467,45.47,75255.34,0.5,-0.34729,0.00011,27.80055]
[1776183716817,45.47,75255.34,0.5,-0.34729,0.00011,27.80055]
[1776183718458,45.47,75257.94,0.5,-0.34701,0.00011,27.79319]
[1776183718480,45.47,75257.94,0.5,-0.34701,0.00011,27.79319]
[1776183718901,45.47,75261.97,0.5,-0.34658,0.00011,27.78179]
[1776183720288,45.47,75263.82,0.5,-0.34638,0.00011,27.77652]
[1776183720313,45.47,75263.82,0.5,-0.34638,0.00011,27.77652]
[1776183720915,45.47,75258.02,0.5,-0.347,0.00011,27.79295]
[1776183722438,45.47,75258.09,0.5,-0.34699,0.00011,27.79274]
[1776183723134,45.47,75262.26,0.5,-0.34654,0.00011,27.78094]
[1776183723936,45.47,75264.25,0.5,-0.34633,0.00011,27.77527]
[1776183728904,45.47,75266.03,0.5,-0.34614,0.00011,27.77015]
[1776183728957,45.47,75266.03,0.5,-0.34614,0.00011,27.77015]
[1776183729045,45.47,75265.22,0.5,-0.34622,0.00011,27.77244]
[1776183729282,45.47,75265.22,0.5,-0.34622,0.00011,27.77244]
[1776183729331,45.47,75265.22,0.5,-0.34622,0.00011,27.77244]
[1776183729348,45.47,75265.22,0.5,-0.34622,0.00011,27.77244]
[1776183729488,45.47,75265.22,0.5,-0.34622,0.00011,27.77244]
[1776183729929,45.47,75261.94,0.5,-0.34658,0.00011,27.78175]
[1776183730345,45.47,75261.94,0.5,-0.34658,0.00011,27.78175]
[1776183730441,45.47,75261.94,0.5,-0.34658,0.00011,27.78175]
[1776183730496,45.47,75249.65,0.5,-0.3479,0.00011,27.81642]
[1776183731122,45.47,75249.65,0.5,-0.3479,0.00011,27.81642]
[1776183731195,45.47,75249.65,0.5,-0.3479,0.00011,27.81642]
[1776183731299,45.47,75249.65,0.5,-0.3479,0.00011,27.81642]
[1776183731426,45.47,75249.65,0.5,-0.3479,0.00011,27.81642]
[1776183732040,45.47,75245.9,0.5,-0.34831,0.00011,27.82692]
[1776183732047,45.47,75245.9,0.5,-0.34831,0.00011,27.82692]
[1776183732051,45.47,75245.9,0.5,-0.34831,0.00011,27.82692]
[1776183732760,45.47,75245.9,0.5,-0.34831,0.00011,27.82692]
[1776183733193,45.47,75253.15,0.5,-0.34752,0.00011,27.80652]
[1776183733330,45.47,75253.15,0.5,-0.34752,0.00011,27.80652]
[1776183734116,45.47,75257.25,0.5,-0.34708,0.00011,27.79496]
[1776183734792,45.47,75257.25,0.5,-0.34708,0.00011,27.79496]
[1776183737123,45.47,75257.15,0.5,-0.34709,0.00011,27.79524]
[1776183738978,45.47,75255.01,0.5,-0.34732,0.00011,27.80128]
[1776183741315,45.47,75254.33,0.5,-0.34739,0.00011,27.80319]
[1776183741490,45.47,75254.33,0.5,-0.34739,0.00011,27.80319]
[1776183742333,45.47,75256.39,0.5,-0.34717,0.00011,27.79737]
[1776183742335,45.47,75256.39,0.5,-0.34717,0.00011,27.79737]
[1776183742828,45.47,75256.39,0.5,-0.34717,0.00011,27.79737]
[1776183744351,45.47,75257.0,0.5,-0.34711,0.00011,27.79565]
[1776183744914,45.47,75257.0,0.5,-0.34711,0.00011,27.79565]
[1776183746428,45.47,75255.63,0.5,-0.34725,0.00011,27.79952]
[1776183747692,45.47,75252.51,0.5,-0.34759,0.00011,27.8083]
[1776183747978,45.46,75247.55,0.5,-0.34813,0.00011,27.8222]
[1776183750263,45.46,75252.52,0.5,-0.34759,0.00011,27.80822]
[1776183750500,45.46,75252.52,0.5,-0.34759,0.00011,27.80822]
[1776183750874,45.46,75252.52,0.5,-0.34759,0.00011,27.80822]
[1776183750885,45.46,75252.52,0.5,-0.34759,0.00011,27.80822]
[1776183750912,45.46,75252.52,0.5,-0.34759,0.00011,27.80822]
[1776183751043,45.46,75253.49,0.5,-0.34748,0.00011,27.80547]
[1776183751178,45.46,75253.49,0.5,-0.34748,0.00011,27.80547]
[1776183751211,45.46,75253.49,0.5,-0.34748,0.00011,27.80547]
[1776183751321,45.46,75253.49,0.5,-0.34748,0.00011,27.80547]
[1776183751388,45.46,75253.49,0.5,-0.34748,0.00011,27.80547]
[1776183751409,45.46,75253.49,0.5,-0.34748,0.00011,27.80547]
[1776183751517,45.46,75253.49,0.5,-0.34748,0.00011,27.80547]
[1776183751652,45.46,75253.49,0.5,-0.34748,0.00011,27.80547]
[1776183751964,45.46,75262.05,0.5,-0.34655,0.00011,27.77822]
[1776183752356,45.46,75262.05,0.5,-0.34655,0.00011,27.77822]
[1776183752419,45.46,75275.55,0.5,-0.34509,0.00011,27.73977]
[1776183753296,45.46,75283.84,0.5,-0.3442,0.00011,27.7159]
[1776183755949,45.46,75284.73,0.5,-0.3441,0.00011,27.71328]
[1776183756755,45.46,75284.5,0.5,-0.34412,0.00011,27.71389]
[1776183756768,45.46,75286.35,0.5,-0.34392,0.00011,27.70834]
[1776183757801,45.46,75286.35,0.5,-0.34392,0.00011,27.70834]
[1776183758042,45.46,75291.13,0.5,-0.3434,0.00011,27.69438]
[1776183758063,45.46,75291.13,0.5,-0.3434,0.00011,27.69438]
[1776183758080,45.46,75291.13,0.5,-0.3434,0.00011,27.69438]
[1776183758116,45.46,75291.13,0.5,-0.3434,0.00011,27.69438]
[1776183758221,45.46,75291.13,0.5,-0.3434,0.00011,27.69438]
[1776183758298,45.46,75291.13,0.5,-0.3434,0.00011,27.69438]
[1776183758344,45.46,75291.13,0.5,-0.3434,0.00011,27.69438]
[1776183758909,45.46,75291.13,0.5,-0.3434,0.00011,27.69438]
[1776183758931,45.46,75301.28,0.5,-0.3423,0.00011,27.66476]
[1776183759121,45.46,75301.28,0.5,-0.3423,0.00011,27.66476]
[1776183759274,45.46,75301.28,0.5,-0.3423,0.00011,27.66476]
[1776183759276,45.46,75311.52,0.5,-0.3412,0.00011,27.6348]
[1776183761171,45.45,75314.04,0.5,-0.34093,0.00011,27.62729]
[1776183761549,45.45,75314.04,0.5,-0.34093,0.00011,27.62729]
[1776183762008,45.45,75312.87,0.5,-0.34105,0.00011,27.63052]
[1776183763780,45.45,75310.13,0.5,-0.34134,0.00011,27.63857]
[1776183764555,45.45,75308.8,0.5,-0.34148,0.00011,27.64224]
[1776183764745,45.45,75308.8,0.5,-0.34148,0.00011,27.64224]
[1776183764762,45.45,75308.8,0.5,-0.34148,0.00011,27.64224]
[1776183766051,45.45,75302.23,0.5,-0.34218,0.00011,27.66134]
[1776183767243,45.45,75299.85,0.5,-0.34243,0.00011,27.66815]
[1776183768602,45.45,75303.61,0.5,-0.34202,0.00011,27.65704]
[1776183774292,45.44,75307.57,0.5,-0.34157,0.00011,27.6446]
[1776183776277,45.43,75306.13,0.5,-0.34172,0.00011,27.6487]
[1776183777565,45.43,75303.24,0.5,-0.34203,0.00011,27.65703]
[1776183780599,45.43,75305.33,0.5,-0.34179,0.00011,27.65056]
[1776183781858,45.43,75304.91,0.5,-0.34183,0.00011,27.65155]
[1776183782062,45.43,75310.39,0.5,-0.34124,0.00011,27.63537]
[1776183782282,45.43,75310.39,0.5,-0.34124,0.00011,27.63537]
[1776183782291,45.43,75310.39,0.5,-0.34124,0.00011,27.63537]
[1776183782347,45.43,75310.39,0.5,-0.34124,0.00011,27.63537]
[1776183783447,45.43,75316.55,0.5,-0.34058,0.00011,27.61724]
[1776183784335,45.42,75323.78,0.5,-0.3398,0.00011,27.59577]
[1776183786038,45.42,75334.73,0.5,-0.33862,0.00011,27.56304]
[1776183791416,45.42,75333.31,0.5,-0.33876,0.00011,27.56697]
[1776183795202,45.42,75335.85,0.5,-0.33849,0.00011,27.55922]
[1776183796478,45.42,75338.82,0.5,-0.33817,0.00011,27.55029]
[1776183802493,45.41,75338.31,0.5,-0.33822,0.00011,27.55159]
[1776183807529,45.41,75340.46,0.5,-0.33798,0.00011,27.54495]
[1776183809396,45.41,75340.41,0.5,-0.33798,0.00011,27.54506]
[1776183811461,45.41,75340.49,0.5,-0.33797,0.00011,27.54474]
[1776183816690,45.41,75336.44,0.5,-0.33838,0.00011,27.55359]
[1776183817703,45.41,75337.11,0.5,-0.33831,0.00011,27.55153]
[1776183817952,45.41,75337.11,0.5,-0.33831,0.00011,27.55153]
[1776183822447,45.41,75339.21,0.5,-0.33808,0.00011,27.54508]
[1776183824538,45.41,75340.1,0.5,-0.33798,0.00011,27.54233]
[1776183827429,45.4,75341.15,0.5,-0.33787,0.00011,27.53906]
[1776183832430,45.4,75341.65,0.5,-0.33781,0.00011,27.53738]
[1776183837739,45.4,75333.68,0.5,-0.33865,0.00011,27.56096]
[1776183839606,45.4,75333.34,0.5,-0.33869,0.00011,27.56192]
[1776183841535,45.4,75331.67,0.5,-0.33886,0.00011,27.5668]
[1776183841923,45.4,75331.67,0.5,-0.33886,0.00011,27.5668]
[1776183842784,45.4,75319.65,0.5,-0.34015,0.00011,27.60246]
[1776183847819,45.39,75317.27,0.5,-0.34039,0.00011,27.60898]
[1776183848482,45.39,75317.27,0.5,-0.34039,0.00011,27.60898]
[1776183849858,45.39,75315.3,0.5,-0.34059,0.00011,27.61471]
[1776183850227,45.39,75312.74,0.5,-0.34087,0.00011,27.62216]
[1776183850232,45.39,75312.74,0.5,-0.34087,0.00011,27.62216]
[1776183850740,45.39,75312.74,0.5,-0.34087,0.00011,27.62216]
[1776183852032,45.39,75305.62,0.5,-0.34163,0.00011,27.64299]
[1776183853577,45.39,75299.42,0.5,-0.34228,0.00011,27.66089]
[1776183858896,45.38,75293.04,0.5,-0.34294,0.00011,27.67866]
[1776183859782,45.38,75293.04,0.5,-0.34294,0.00011,27.67866]
[1776183859847,45.38,75293.04,0.5,-0.34294,0.00011,27.67866]
[1776183859903,45.37,75290.79,0.5,-0.34318,0.00011,27.68506]
[1776183862226,45.37,75287.44,0.5,-0.34353,0.00011,27.69455]
[1776183862236,45.37,75287.44,0.5,-0.34353,0.00011,27.69455]
[1776183864445,45.37,75286.71,0.5,-0.34361,0.00011,27.69659]
[1776183866893,45.37,75287.53,0.5,-0.34352,0.00011,27.69413]
[1776183871987,45.37,75286.55,0.5,-0.3436,0.00011,27.69374]
[1776183872150,45.37,75286.55,0.5,-0.3436,0.00011,27.69374]
[1776183872366,45.37,75286.55,0.5,-0.3436,0.00011,27.69374]
[1776183872994,45.37,75275.0,0.5,-0.34485,0.00011,27.72703]
[1776183874012,45.37,75275.0,0.5,-0.34485,0.00011,27.72703]
[1776183875731,45.37,75271.02,0.5,-0.34527,0.00011,27.73832]
[1776183876000,45.37,75271.02,0.5,-0.34527,0.00011,27.73832]
[1776183876366,45.36,75266.13,0.5,-0.3458,0.00011,27.75223]
[1776183877147,45.36,75269.13,0.5,-0.34547,0.00011,27.74357]
[1776183881054,45.36,75265.2,0.5,-0.34589,0.00011,27.75458]
[1776183881311,45.36,75264.53,0.5,-0.34596,0.00011,27.7564]
[1776183884184,45.36,75260.59,0.5,-0.34638,0.00011,27.76738]
[1776183888587,45.35,75250.0,0.5,-0.34751,0.00011,27.79699]
[1776183888634,45.35,75250.0,0.5,-0.34751,0.00011,27.79699]
[1776183892781,45.35,75247.5,0.5,-0.34776,0.00011,27.80359]
[1776183895154,45.34,75256.93,0.5,-0.34673,0.00011,27.77658]
[1776183900851,45.34,75262.05,0.5,-0.34617,0.00011,27.76168]
[1776183900856,45.34,75262.05,0.5,-0.34617,0.00011,27.76168]
[1776183900895,45.34,75262.05,0.5,-0.34617,0.00011,27.76168]
[1776183900974,45.34,75262.05,0.5,-0.34617,0.00011,27.76168]
[1776183900996,45.34,75262.05,0.5,-0.34617,0.00011,27.76168]
[1776183901303,45.34,75261.88,0.5,-0.34618,0.00011,27.762]
[1776183901335,45.34,75261.88,0.5,-0.34618,0.00011,27.762]
[1776183901581,45.34,75261.88,0.5,-0.34618,0.00011,27.762]
[1776183901716,45.34,75261.88,0.5,-0.34618,0.00011,27.762]
[1776183901936,45.34,75261.88,0.5,-0.34618,0.00011,27.762]
[1776183901975,45.34,75265.24,0.5,-0.34582,0.00011,27.75242]
[1776183902322,45.34,75265.24,0.5,-0.34582,0.00011,27.75242]
[1776183902604,45.34,75265.24,0.5,-0.34582,0.00011,27.75242]
[1776183902693,45.34,75265.24,0.5,-0.34582,0.00011,27.75242]
[1776183902788,45.33,75283.06,0.5,-0.34388,0.00011,27.70083]
[1776183903680,45.33,75283.06,0.5,-0.34388,0.00011,27.70083]
[1776183903778,45.33,75295.04,0.5,-0.34259,0.00011,27.66588]
[1776183904538,45.33,75295.04,0.5,-0.34259,0.00011,27.66588]
[1776183904775,45.33,75295.04,0.5,-0.34259,0.00011,27.66588]
[1776183905496,45.33,75297.89,0.5,-0.34228,0.00011,27.65744]
[1776183905575,45.33,75297.89,0.5,-0.34228,0.00011,27.65744]
[1776183906201,45.33,75297.54,0.5,-0.34231,0.00011,27.65846]
[1776183906405,45.33,75297.54,0.5,-0.34231,0.00011,27.65846]
[1776183906847,45.33,75290.34,0.5,-0.34308,0.00011,27.67927]
[1776183907515,45.33,75290.34,0.5,-0.34308,0.00011,27.67927]
[1776183913285,45.32,75286.89,0.5,-0.34344,0.00011,27.68876]
[1776183918321,45.32,75287.37,0.5,-0.34337,0.00011,27.68696]
[1776183922594,45.31,75287.57,0.5,-0.34334,0.00011,27.68614]
[1776183922618,45.31,75287.66,0.5,-0.34333,0.00011,27.6858]
[1776183926377,45.31,75295.58,0.5,-0.34246,0.00011,27.66221]
[1776183928515,45.31,75294.77,0.5,-0.34254,0.00011,27.66446]
[1776183928634,45.31,75294.77,0.5,-0.34254,0.00011,27.66446]
[1776183928751,45.31,75294.77,0.5,-0.34254,0.00011,27.66446]
[1776183928803,45.31,75294.77,0.5,-0.34254,0.00011,27.66446]
[1776183928849,45.31,75294.77,0.5,-0.34254,0.00011,27.66446]
[1776183928871,45.31,75294.77,0.5,-0.34254,0.00011,27.66446]
[1776183929006,45.31,75294.77,0.5,-0.34254,0.00011,27.66446]
[1776183929094,45.31,75294.77,0.5,-0.34254,0.00011,27.66446]
[1776183929920,45.3,75294.74,0.5,-0.34254,0.00011,27.66431]
[1776183930000,45.3,75294.74,0.5,-0.34254,0.00011,27.66431]
[1776183935569,45.3,75303.41,0.5,-0.34158,0.00011,27.6354]
[1776183941124,45.29,75307.09,0.5,-0.34117,0.00011,27.62409]
[1776183944506,45.29,75315.62,0.5,-0.34024,0.00011,27.59847]
[1776183945299,45.29,75315.62,0.5,-0.34024,0.00011,27.59847]
[1776183945316,45.29,75315.62,0.5,-0.34024,0.00011,27.59847]
[1776183950548,45.29,75325.62,0.5,-0.33915,0.00011,27.5684]
[1776183956590,45.28,75326.33,0.5,-0.33907,0.00011,27.56601]
[1776183960809,45.28,75326.25,0.5,-0.33907,0.00011,27.56615]
[1776183961173,45.28,75326.25,0.5,-0.33907,0.00011,27.56615]
[1776183963089,45.28,75331.88,0.5,-0.33846,0.00011,27.54915]
[1776183966430,45.28,75333.05,0.5,-0.33833,0.00011,27.5455]
[1776183967716,45.28,75333.13,0.5,-0.33832,0.00011,27.54522]
[1776183968080,45.28,75333.13,0.5,-0.33832,0.00011,27.54522]
[1776183968090,45.28,75333.13,0.5,-0.33832,0.00011,27.54522]
[1776183968199,45.28,75333.13,0.5,-0.33832,0.00011,27.54522]
[1776183968250,45.28,75334.67,0.5,-0.33816,0.00011,27.54054]
[1776183968307,45.28,75334.67,0.5,-0.33816,0.00011,27.54054]
[1776183968448,45.28,75334.67,0.5,-0.33816,0.00011,27.54054]
[1776183968470,45.28,75334.67,0.5,-0.33816,0.00011,27.54054]
[1776183968496,45.28,75334.67,0.5,-0.33816,0.00011,27.54054]
[1776183968518,45.28,75334.67,0.5,-0.33816,0.00011,27.54054]
[1776183968635,45.28,75334.67,0.5,-0.33816,0.00011,27.54054]
[1776183968816,45.28,75334.67,0.5,-0.33816,0.00011,27.54054]
[1776183968829,45.28,75334.67,0.5,-0.33816,0.00011,27.54054]
[1776183968839,45.28,75334.67,0.5,-0.33816,0.00011,27.54054]
[1776183969157,45.28,75354.08,0.5,-0.33608,0.00011,27.48174]
[1776183969269,45.28,75354.08,0.5,-0.33608,0.00011,27.48174]
[1776183969791,45.28,75365.3,0.5,-0.33488,0.00011,27.44745]
[1776183970815,45.28,75365.3,0.5,-0.33488,0.00011,27.44745]
[1776183970846,45.28,75368.18,0.5,-0.33457,0.00011,27.43861]
[1776183971345,45.28,75368.18,0.5,-0.33457,0.00011,27.43861]
[1776183973944,45.28,75366.62,0.5,-0.33474,0.00011,27.44342]
[1776183974619,45.28,75368.22,0.5,-0.33457,0.00011,27.43854]
[1776183977409,45.28,75369.22,0.5,-0.33446,0.00011,27.43533]
[1776183980759,45.27,75380.1,0.5,-0.33329,0.00011,27.40149]
[1776183981904,45.27,75380.1,0.5,-0.33329,0.00011,27.40149]
[1776183982627,45.27,75381.1,0.5,-0.33318,0.00011,27.39831]
[1776183984200,45.27,75375.83,0.5,-0.33374,0.00011,27.41461]
[1776183984343,45.27,75370.4,0.5,-0.33432,0.00011,27.43126]
[1776183984545,45.27,75370.4,0.5,-0.33432,0.00011,27.43126]
[1776183985464,45.27,75370.88,0.5,-0.33427,0.00011,27.42979]
[1776183986016,45.27,75370.88,0.5,-0.33427,0.00011,27.42979]
[1776183986032,45.27,75370.88,0.5,-0.33427,0.00011,27.42979]
[1776183986886,45.27,75367.94,0.5,-0.33458,0.00011,27.4387]
[1776183986939,45.27,75367.94,0.5,-0.33458,0.00011,27.4387]
[1776183987306,45.27,75367.44,0.5,-0.33463,0.00011,27.44017]
[1776183987444,45.27,75367.44,0.5,-0.33463,0.00011,27.44017]
[1776183992843,45.27,75369.2,0.5,-0.33441,0.00011,27.43131]
[1776183997878,45.26,75368.09,0.5,-0.33452,0.00011,27.43439]
[1776184000678,45.26,75368.73,0.5,-0.33445,0.00011,27.43229]
[1776184001658,45.26,75368.93,0.5,-0.33443,0.00011,27.43161]
[1776184006942,45.26,75371.02,0.5,-0.33419,0.00011,27.4248]
[1776184011978,45.25,75376.17,0.5,-0.33363,0.00011,27.40862]
[1776184017012,45.25,75381.78,0.5,-0.33303,0.00011,27.39104]
[1776184020271,45.25,75381.27,0.5,-0.33308,0.00011,27.39256]
[1776184020874,45.25,75381.5,0.5,-0.33305,0.00011,27.39181]
[1776184026084,45.25,75398.61,0.5,-0.33123,0.00011,27.33833]
[1776184026530,45.25,75398.61,0.5,-0.33123,0.00011,27.33833]
[1776184026587,45.25,75398.61,0.5,-0.33123,0.00011,27.33833]
[1776184027885,45.25,75405.59,0.5,-0.33049,0.00011,27.3164]
[1776184031566,45.25,75395.52,0.5,-0.33156,0.00011,27.34811]
[1776184037169,45.25,75398.6,0.5,-0.33123,0.00011,27.33848]
[1776184041199,45.25,75407.17,0.5,-0.33033,0.00011,27.31159]
[1776184041329,45.25,75407.17,0.5,-0.33033,0.00011,27.31159]
[1776184042206,45.25,75409.02,0.5,-0.33013,0.00011,27.30564]
[1776184046367,45.25,75408.02,0.5,-0.33022,0.00011,27.30838]
[1776184047241,45.25,75407.78,0.5,-0.33025,0.00011,27.30917]
[1776184049022,45.25,75407.76,0.5,-0.33025,0.00011,27.30926]
[1776184049255,45.25,75407.79,0.5,-0.33025,0.00011,27.30919]
[1776184054290,45.24,75408.2,0.5,-0.33017,0.00011,27.30431]
[1776184059325,45.24,75408.27,0.5,-0.33015,0.00011,27.30355]
[1776184064360,45.23,75409.73,0.5,-0.32998,0.00011,27.29841]
[1776184067659,45.23,75409.09,0.5,-0.33004,0.00011,27.30023]
[1776184067760,45.23,75408.91,0.5,-0.33006,0.00011,27.3007]
[1776184071411,45.23,75400.01,0.5,-0.33101,0.00011,27.32885]
[1776184075010,45.23,75399.86,0.5,-0.33102,0.00011,27.32935]
[1776184075227,45.23,75399.86,0.5,-0.33102,0.00011,27.32935]
[1776184076117,45.23,75399.96,0.5,-0.33101,0.00011,27.32906]
[1776184078012,45.23,75386.27,0.5,-0.33247,0.00011,27.37188]
[1776184078086,45.23,75386.27,0.5,-0.33247,0.00011,27.37188]
[1776184083315,45.23,75388.41,0.5,-0.33224,0.00011,27.3651]
[1776184083483,45.23,75387.16,0.5,-0.33237,0.00011,27.36896]
[1776184083490,45.23,75387.16,0.5,-0.33237,0.00011,27.36896]
[1776184085718,45.23,75377.63,0.5,-0.33338,0.00011,27.39851]
[1776184088668,45.23,75373.02,0.5,-0.33387,0.00011,27.41267]
[1776184089447,45.23,75370.76,0.5,-0.33411,0.00011,27.41959]
[1776184089490,45.23,75370.76,0.5,-0.33411,0.00011,27.41959]
[1776184089530,45.23,75370.76,0.5,-0.33411,0.00011,27.41959]
[1776184089531,45.23,75370.76,0.5,-0.33411,0.00011,27.41959]
[1776184089562,45.23,75370.76,0.5,-0.33411,0.00011,27.41959]
[1776184089883,45.23,75370.76,0.5,-0.33411,0.00011,27.41959]
[1776184089897,45.23,75370.76,0.5,-0.33411,0.00011,27.41959]
[1776184089922,45.23,75370.76,0.5,-0.33411,0.00011,27.41959]
[1776184089990,45.23,75370.76,0.5,-0.33411,0.00011,27.41959]
[1776184090078,45.23,75370.76,0.5,-0.33411,0.00011,27.41959]
[1776184090087,45.23,75370.01,0.5,-0.33419,0.00011,27.42178]
[1776184090717,45.23,75370.01,0.5,-0.33419,0.00011,27.42178]
[1776184090759,45.23,75370.01,0.5,-0.33419,0.00011,27.42178]
[1776184091092,45.23,75370.01,0.5,-0.33419,0.00011,27.42178]
[1776184092105,45.23,75364.45,0.5,-0.33478,0.00011,27.43895]
[1776184092203,45.23,75355.09,0.5,-0.33579,0.00011,27.46766]
[1776184093331,45.23,75355.09,0.5,-0.33579,0.00011,27.46766]
[1776184093549,45.23,75355.09,0.5,-0.33579,0.00011,27.46769]
[1776184093705,45.23,75355.09,0.5,-0.33579,0.00011,27.46769]
[1776184094429,45.23,75349.52,0.5,-0.33638,0.00011,27.48467]
[1776184096434,45.23,75339.88,0.5,-0.33742,0.00011,27.51393]
[1776184100328,45.23,75334.91,0.5,-0.33795,0.00011,27.52889]
[1776184100417,45.23,75334.69,0.5,-0.33797,0.00011,27.52954]
[1776184101166,45.23,75334.69,0.5,-0.33797,0.00011,27.52954]
[1776184101266,45.23,75334.69,0.5,-0.33797,0.00011,27.52954]
[1776184101651,45.23,75332.36,0.5,-0.33822,0.00011,27.53651]
[1776184102017,45.23,75332.36,0.5,-0.33822,0.00011,27.53651]
[1776184105503,45.23,75332.92,0.5,-0.33816,0.00011,27.53473]
[1776184108692,45.22,75332.91,0.5,-0.33816,0.00011,27.53471]
[1776184115209,45.22,75331.53,0.5,-0.33829,0.00011,27.5357]
[1776184116807,45.22,75334.46,0.5,-0.33797,0.00011,27.52675]
[1776184118044,45.22,75335.07,0.5,-0.33791,0.00011,27.52491]
[1776184118302,45.22,75335.07,0.5,-0.33791,0.00011,27.52491]
[1776184118318,45.22,75335.07,0.5,-0.33791,0.00011,27.52491]
[1776184118748,45.22,75321.35,0.5,-0.33938,0.00011,27.56605]
[1776184119553,45.22,75321.35,0.5,-0.33938,0.00011,27.56605]
[1776184122705,45.22,75319.44,0.5,-0.33958,0.00011,27.57158]
[1776184122777,45.22,75319.44,0.5,-0.33958,0.00011,27.57158]
[1776184123034,45.22,75319.44,0.5,-0.33958,0.00011,27.57158]
[1776184123193,45.22,75319.44,0.5,-0.33958,0.00011,27.57158]
[1776184123311,45.22,75319.44,0.5,-0.33958,0.00011,27.57158]
[1776184123472,45.22,75314.02,0.5,-0.34016,0.00011,27.5876]
[1776184123759,45.22,75314.02,0.5,-0.34016,0.00011,27.5876]
[1776184123784,45.22,75302.67,0.5,-0.34138,0.00011,27.62121]
[1776184125284,45.22,75302.67,0.5,-0.34138,0.00011,27.62121]
[1776184130857,45.21,75305.8,0.5,-0.34102,0.00011,27.61137]
[1776184135893,45.21,75300.6,0.5,-0.34157,0.00011,27.62629]
[1776184140928,45.2,75303.75,0.5,-0.34122,0.00011,27.61653]
[1776184145043,45.2,75305.4,0.5,-0.34103,0.00011,27.61139]
[1776184145309,45.2,75305.4,0.5,-0.34103,0.00011,27.61139]
[1776184145740,45.2,75305.4,0.5,-0.34102,0.00011,27.61122]
[1776184145821,45.2,75305.4,0.5,-0.34102,0.00011,27.61122]
[1776184146199,45.2,75305.4,0.5,-0.34102,0.00011,27.61122]
[1776184146401,45.2,75305.4,0.5,-0.34102,0.00011,27.61122]
[1776184146256,45.2,75313.33,0.5,-0.34017,0.00011,27.58761]
[1776184146525,45.2,75313.33,0.5,-0.34017,0.00011,27.58761]
[1776184146969,45.2,75327.19,0.5,-0.33867,0.00011,27.54619]
[1776184148983,45.2,75327.44,0.5,-0.33864,0.00011,27.54535]
[1776184152025,45.19,75327.05,0.5,-0.33868,0.00011,27.54646]
[1776184157132,45.19,75321.38,0.5,-0.33929,0.00011,27.56327]
[1776184163087,45.19,75323.56,0.5,-0.33904,0.00011,27.5564]
[1776184166048,45.19,75321.76,0.5,-0.33923,0.00011,27.56171]
[1776184166459,45.19,75318.85,0.5,-0.33955,0.00011,27.57037]
[1776184167293,45.19,75318.85,0.5,-0.33955,0.00011,27.57037]
[1776184170113,45.19,75312.11,0.5,-0.34027,0.00011,27.5903]
[1776184170555,45.19,75314.22,0.5,-0.34004,0.00011,27.58395]
[1776184171839,45.18,75317.56,0.5,-0.33966,0.00011,27.57091]
[1776184177184,45.18,75320.12,0.5,-0.33938,0.00011,27.56299]
[1776184182220,45.18,75319.27,0.5,-0.33946,0.00011,27.5653]
[1776184187255,45.18,75317.17,0.5,-0.33968,0.00011,27.57134]
[1776184192289,45.17,75317.95,0.5,-0.33959,0.00011,27.56877]
[1776184195063,45.17,75317.58,0.5,-0.33963,0.00011,27.56978]
[1776184195586,45.17,75316.02,0.5,-0.33979,0.00011,27.57439]
[1776184196319,45.17,75301.28,0.5,-0.34138,0.00011,27.6181]
[1776184196727,45.17,75301.28,0.5,-0.34138,0.00011,27.6181]
[1776184197762,45.17,75298.5,0.5,-0.34168,0.00011,27.62622]
[1776184198277,45.17,75298.5,0.5,-0.34168,0.00011,27.62622]
[1776184198839,45.17,75298.03,0.5,-0.34173,0.00011,27.62751]
[1776184200635,45.17,75298.9,0.5,-0.34163,0.00011,27.62477]
[1776184201395,45.17,75298.9,0.5,-0.34163,0.00011,27.62477]
[1776184201411,45.17,75298.9,0.5,-0.34163,0.00011,27.62477]
[1776184201417,45.17,75289.34,0.5,-0.34266,0.00011,27.65286]
[1776184201690,45.17,75289.34,0.5,-0.34266,0.00011,27.65286]
[1776184202028,45.17,75289.34,0.5,-0.34266,0.00011,27.65286]
[1776184202262,45.17,75289.34,0.5,-0.34266,0.00011,27.65286]
[1776184202299,45.17,75289.34,0.5,-0.34266,0.00011,27.65286]
[1776184202333,45.17,75289.34,0.5,-0.34266,0.00011,27.65286]
[1776184202366,45.17,75280.43,0.5,-0.34362,0.00011,27.67889]
[1776184202597,45.17,75280.43,0.5,-0.34362,0.00011,27.67889]
[1776184202921,45.17,75280.43,0.5,-0.34362,0.00011,27.67889]
[1776184202936,45.17,75280.43,0.5,-0.34362,0.00011,27.67889]
[1776184203011,45.17,75280.43,0.5,-0.34362,0.00011,27.67889]
[1776184203394,45.17,75280.43,0.5,-0.34362,0.00011,27.67889]
[1776184203437,45.17,75266.21,0.5,-0.34516,0.00011,27.72008]
[1776184203623,45.17,75266.21,0.5,-0.34516,0.00011,27.72008]
[1776184203629,45.17,75266.21,0.5,-0.34516,0.00011,27.72008]
[1776184203733,45.17,75266.21,0.5,-0.34516,0.00011,27.72008]
[1776184204076,45.17,75266.21,0.5,-0.34516,0.00011,27.72008]
[1776184204380,45.17,75258.96,0.5,-0.34595,0.00011,27.74099]
[1776184204593,45.17,75258.96,0.5,-0.34595,0.00011,27.74099]
[1776184205596,45.17,75254.8,0.5,-0.34641,0.00011,27.75296]
[1776184205732,45.17,75254.8,0.5,-0.34641,0.00011,27.75296]
[1776184205777,45.17,75254.8,0.5,-0.34641,0.00011,27.75296]
[1776184206045,45.17,75254.8,0.5,-0.34641,0.00011,27.75296]
[1776184206065,45.17,75254.8,0.5,-0.34641,0.00011,27.75296]
[1776184206081,45.17,75254.8,0.5,-0.34641,0.00011,27.75296]
[1776184206612,45.17,75248.46,0.5,-0.3471,0.00011,27.77109]
[1776184206665,45.17,75248.46,0.5,-0.3471,0.00011,27.77109]
[1776184207398,45.17,75248.46,0.5,-0.3471,0.00011,27.77109]
[1776184207411,45.17,75248.46,0.5,-0.3471,0.00011,27.77109]
[1776184207430,45.17,75248.46,0.5,-0.3471,0.00011,27.77109]
[1776184207401,45.17,75237.53,0.5,-0.34829,0.00011,27.8021]
[1776184207572,45.17,75237.53,0.5,-0.34829,0.00011,27.8021]
[1776184208053,45.17,75237.53,0.5,-0.34829,0.00011,27.8021]
[1776184208101,45.17,75237.53,0.5,-0.34829,0.00011,27.8021]
[1776184208144,45.17,75237.53,0.5,-0.34829,0.00011,27.8021]
[1776184208391,45.17,75237.53,0.5,-0.34829,0.00011,27.8021]
[1776184208410,45.17,75225.64,0.5,-0.34958,0.00011,27.83552]
[1776184208522,45.17,75225.64,0.5,-0.34958,0.00011,27.83552]
[1776184208578,45.17,75225.64,0.5,-0.34958,0.00011,27.83552]
[1776184208853,45.17,75225.64,0.5,-0.34958,0.00011,27.83552]
[1776184209000,45.17,75225.64,0.5,-0.34958,0.00011,27.83552]
[1776184209134,45.17,75225.64,0.5,-0.34958,0.00011,27.83552]
[1776184209421,45.17,75208.25,0.5,-0.35148,0.00011,27.88383]
[1776184209694,45.17,75208.25,0.5,-0.35148,0.00011,27.88383]
[1776184210238,45.17,75208.25,0.5,-0.35148,0.00011,27.88383]
[1776184210432,45.17,75199.75,0.5,-0.35241,0.00011,27.90716]
[1776184210679,45.17,75199.75,0.5,-0.35241,0.00011,27.90716]
[1776184210692,45.17,75199.75,0.5,-0.35241,0.00011,27.90716]
[1776184210971,45.17,75199.75,0.5,-0.35241,0.00011,27.90716]
[1776184211008,45.17,75199.75,0.5,-0.35241,0.00011,27.90716]
[1776184211031,45.17,75199.75,0.5,-0.35241,0.00011,27.90716]
[1776184211074,45.17,75199.75,0.5,-0.35241,0.00011,27.90716]
[1776184212240,45.17,75201.33,0.5,-0.35223,0.00011,27.90275]
[1776184212360,45.17,75201.33,0.5,-0.35223,0.00011,27.90275]
[1776184212493,45.17,75201.33,0.5,-0.35223,0.00011,27.90275]
[1776184212443,45.17,75212.2,0.5,-0.35104,0.00011,27.8727]
[1776184213141,45.17,75212.2,0.5,-0.35104,0.00011,27.8727]
[1776184213218,45.17,75212.2,0.5,-0.35104,0.00011,27.8727]
[1776184213489,45.17,75212.2,0.5,-0.35104,0.00011,27.8727]
[1776184213807,45.17,75214.43,0.5,-0.3508,0.00011,27.86648]
[1776184213904,45.17,75214.43,0.5,-0.3508,0.00011,27.86648]
[1776184214190,45.17,75214.43,0.5,-0.3508,0.00011,27.86648]
[1776184214731,45.17,75217.38,0.5,-0.35047,0.00011,27.85824]
[1776184214820,45.17,75217.38,0.5,-0.35047,0.00011,27.85824]
[1776184214995,45.17,75217.38,0.5,-0.35047,0.00011,27.85824]
[1776184215440,45.17,75217.38,0.5,-0.35047,0.00011,27.85824]
[1776184215612,45.17,75217.38,0.5,-0.35047,0.00011,27.85824]
[1776184216222,45.17,75221.86,0.5,-0.34999,0.00011,27.84576]
[1776184216310,45.17,75221.86,0.5,-0.34999,0.00011,27.84576]
[1776184216471,45.17,75233.79,0.5,-0.34868,0.00011,27.81229]
[1776184218081,45.17,75234.1,0.5,-0.34865,0.00011,27.81139]
[1776184218431,45.17,75234.1,0.5,-0.34865,0.00011,27.81139]
[1776184219518,45.17,75229.39,0.5,-0.34916,0.00011,27.82463]
[1776184220989,45.17,75227.82,0.5,-0.34933,0.00011,27.82901]
[1776184221430,45.17,75227.82,0.5,-0.34933,0.00011,27.82901]
[1776184222380,45.17,75231.74,0.5,-0.3489,0.00011,27.818]
[1776184222864,45.17,75238.58,0.5,-0.34816,0.00011,27.79872]
[1776184223277,45.17,75238.58,0.5,-0.34816,0.00011,27.79872]
[1776184223661,45.17,75242.12,0.5,-0.34778,0.00011,27.78872]
[1776184224641,45.17,75249.59,0.5,-0.34696,0.00011,27.76753]
[1776184224697,45.17,75249.59,0.5,-0.34696,0.00011,27.76753]
[1776184225534,45.17,75256.15,0.5,-0.34625,0.00011,27.74879]
[1776184228006,45.17,75261.58,0.5,-0.34566,0.00011,27.73323]
[1776184228437,45.17,75261.58,0.5,-0.34566,0.00011,27.73323]
[1776184228490,45.17,75261.58,0.5,-0.34566,0.00011,27.73323]
[1776184228693,45.17,75261.58,0.5,-0.34566,0.00011,27.73318]
[1776184228852,45.17,75261.58,0.5,-0.34566,0.00011,27.73318]
[1776184231516,45.16,75263.48,0.5,-0.34545,0.00011,27.72766]
[1776184231520,45.16,75263.48,0.5,-0.34545,0.00011,27.72766]
[1776184231556,45.16,75263.48,0.5,-0.34545,0.00011,27.72766]
[1776184231927,45.16,75263.21,0.5,-0.34548,0.00011,27.72837]
[1776184231946,45.16,75263.21,0.5,-0.34548,0.00011,27.72837]
[1776184232083,45.16,75263.21,0.5,-0.34548,0.00011,27.72837]
[1776184232156,45.16,75262.03,0.5,-0.34559,0.00011,27.72869]
[1776184232584,45.16,75249.02,0.5,-0.34701,0.00011,27.76598]
[1776184235029,45.16,75248.4,0.5,-0.34708,0.00011,27.76778]
[1776184235582,45.17,75247.49,0.5,-0.34718,0.00011,27.77041]
[1776184235649,45.17,75247.49,0.5,-0.34718,0.00011,27.77041]
[1776184235958,45.17,75247.49,0.5,-0.34718,0.00011,27.77041]
[1776184236785,45.17,75247.61,0.5,-0.34716,0.00011,27.77011]
[1776184236925,45.17,75247.61,0.5,-0.34716,0.00011,27.77011]
[1776184237073,45.17,75247.61,0.5,-0.34716,0.00011,27.77011]
[1776184237423,45.17,75247.61,0.5,-0.34716,0.00011,27.77011]
[1776184238449,45.17,75245.93,0.5,-0.34735,0.00011,27.77495]
[1776184238766,45.17,75242.11,0.5,-0.34777,0.00011,27.7858]
[1776184239640,45.17,75240.5,0.5,-0.34794,0.00011,27.79036]
[1776184240514,45.17,75240.5,0.5,-0.34794,0.00011,27.79036]
[1776184241102,45.17,75239.6,0.5,-0.34804,0.00011,27.79294]
[1776184246226,45.17,75239.49,0.5,-0.34805,0.00011,27.7933]
[1776184249344,45.17,75242.71,0.5,-0.34771,0.00011,27.78423]
[1776184251235,45.17,75248.27,0.5,-0.3471,0.00011,27.76849]
[1776184254332,45.17,75245.73,0.5,-0.34738,0.00011,27.7758]
[1776184254622,45.17,75245.13,0.5,-0.34745,0.00011,27.77753]
[1776184254698,45.17,75245.13,0.5,-0.34745,0.00011,27.77753]
[1776184254858,45.17,75245.13,0.5,-0.34745,0.00011,27.77753]
[1776184254871,45.17,75253.12,0.5,-0.34658,0.00011,27.75481]
[1776184256099,45.17,75253.12,0.5,-0.34658,0.00011,27.75481]
[1776184256137,45.17,75253.12,0.5,-0.34658,0.00011,27.75481]
[1776184256513,45.17,75253.12,0.5,-0.34658,0.00011,27.75481]
[1776184256556,45.17,75253.12,0.5,-0.34658,0.00011,27.75481]
[1776184256260,45.17,75257.87,0.5,-0.34607,0.00011,27.74127]
[1776184256912,45.17,75257.87,0.5,-0.34607,0.00011,27.74127]
[1776184259211,45.17,75264.72,0.5,-0.34532,0.00011,27.7216]
[1776184259475,45.17,75264.72,0.5,-0.34532,0.00011,27.7216]
[1776184260075,45.17,75265.67,0.5,-0.34522,0.00011,27.71886]
[1776184260623,45.17,75268.96,0.5,-0.34486,0.00011,27.70931]
[1776184260789,45.17,75276.43,0.5,-0.34405,0.00011,27.6876]
[1776184263896,45.17,75279.28,0.5,-0.34373,0.00011,27.67905]
[1776184263909,45.17,75279.28,0.5,-0.34373,0.00011,27.67905]
[1776184264351,45.17,75279.28,0.5,-0.34373,0.00011,27.67905]
[1776184264363,45.16,75278.81,0.5,-0.34378,0.00011,27.68029]
[1776184264967,45.16,75278.81,0.5,-0.34378,0.00011,27.68029]
[1776184265005,45.16,75278.81,0.5,-0.34378,0.00011,27.68029]
[1776184265052,45.16,75278.81,0.5,-0.34378,0.00011,27.68029]
[1776184265070,45.16,75274.4,0.5,-0.34425,0.00011,27.69302]
[1776184267559,45.16,75280.0,0.5,-0.34364,0.00011,27.67661]
[1776184267838,45.16,75281.53,0.5,-0.34347,0.00011,27.67191]
[1776184268874,45.16,75281.53,0.5,-0.34347,0.00011,27.67191]
[1776184268902,45.16,75282.26,0.5,-0.34339,0.00011,27.6697]
[1776184269852,45.16,75290.95,0.5,-0.34244,0.00011,27.64416]
[1776184271215,45.16,75290.95,0.5,-0.34244,0.00011,27.64416]
[1776184274371,45.15,75290.03,0.5,-0.34253,0.00011,27.64657]
[1776184274429,45.15,75285.16,0.5,-0.34305,0.00011,27.66073]
[1776184278159,45.15,75284.28,0.5,-0.34314,0.00011,27.66309]
[1776184278186,45.15,75284.28,0.5,-0.34314,0.00011,27.66309]
[1776184278229,45.15,75284.28,0.5,-0.34314,0.00011,27.66309]
[1776184278245,45.15,75284.21,0.5,-0.34315,0.00011,27.66324]
[1776184280390,45.15,75288.16,0.5,-0.34272,0.00011,27.65157]
[1776184285963,45.14,75286.97,0.5,-0.34282,0.00011,27.65433]
[1776184291000,45.14,75293.92,0.5,-0.34204,0.00011,27.6304]
[1776184296039,45.13,75293.86,0.5,-0.34203,0.00011,27.63013]
[1776184301075,45.12,75290.8,0.5,-0.34235,0.00011,27.63866]
[1776184302818,45.12,75290.58,0.5,-0.34237,0.00011,27.63921]
[1776184302842,45.12,75290.58,0.5,-0.34237,0.00011,27.63921]
[1776184303271,45.12,75278.41,0.5,-0.34368,0.00011,27.67472]
[1776184304019,45.12,75278.41,0.5,-0.34368,0.00011,27.67472]
[1776184304644,45.12,75273.91,0.5,-0.34417,0.00011,27.68781]
[1776184304819,45.12,75273.91,0.5,-0.34417,0.00011,27.68781]
[1776184304901,45.12,75273.91,0.5,-0.34417,0.00011,27.68781]
[1776184305864,45.12,75276.62,0.5,-0.34388,0.00011,27.67991]
[1776184306132,45.12,75276.62,0.5,-0.34388,0.00011,27.67991]
[1776184307362,45.12,75275.93,0.5,-0.34395,0.00011,27.68191]
[1776184313160,45.12,75273.93,0.5,-0.34417,0.00011,27.68768]
[1776184316973,45.12,75271.01,0.5,-0.34448,0.00011,27.69609]
[1776184322223,45.12,75270.76,0.5,-0.3445,0.00011,27.69666]
[1776184327565,45.12,75269.57,0.5,-0.34463,0.00011,27.70002]
[1776184332293,45.12,75279.17,0.5,-0.34359,0.00011,27.67203]
[1776184332774,45.12,75279.17,0.5,-0.34359,0.00011,27.67203]
[1776184333640,45.12,75279.17,0.5,-0.34359,0.00011,27.67203]
[1776184333644,45.12,75282.26,0.5,-0.34325,0.00011,27.66301]
[1776184333666,45.12,75282.26,0.5,-0.34325,0.00011,27.66301]
[1776184333793,45.12,75282.26,0.5,-0.34325,0.00011,27.66301]
[1776184335036,45.12,75289.53,0.5,-0.34246,0.00011,27.64171]
[1776184336047,45.12,75291.47,0.5,-0.34225,0.00011,27.63591]
[1776184336056,45.12,75291.47,0.5,-0.34225,0.00011,27.63591]
[1776184341356,45.11,75295.24,0.5,-0.34183,0.00011,27.62429]
[1776184343707,45.11,75293.58,0.5,-0.342,0.00011,27.62902]
[1776184344977,45.11,75295.01,0.5,-0.34184,0.00011,27.62472]
[1776184348010,45.1,75293.43,0.5,-0.34201,0.00011,27.62912]
[1776184348405,45.1,75296.3,0.5,-0.34169,0.00011,27.62057]
[1776184349710,45.1,75296.9,0.5,-0.34163,0.00011,27.61876]
[1776184349717,45.1,75296.9,0.5,-0.34163,0.00011,27.61876]
[1776184350419,45.1,75298.13,0.5,-0.34149,0.00011,27.61509]
[1776184355454,45.1,75298.4,0.5,-0.34144,0.00011,27.6109]
[1776184360489,45.1,75299.07,0.5,-0.34135,0.00011,27.60856]
[1776184361480,45.1,75299.07,0.5,-0.34135,0.00011,27.60856]
[1776184367537,45.09,75300.21,0.5,-0.34121,0.00011,27.60467]
[1776184368143,45.09,75300.21,0.5,-0.34121,0.00011,27.60467]
[1776184368196,45.09,75300.21,0.5,-0.34121,0.00011,27.60467]
[1776184370855,45.09,75295.46,0.5,-0.34172,0.00011,27.61851]
[1776184375368,45.08,75295.24,0.5,-0.34174,0.00011,27.61886]
[1776184375594,45.08,75288.82,0.5,-0.34243,0.00011,27.63773]
[1776184376889,45.08,75285.72,0.5,-0.34276,0.00011,27.64677]
[1776184376918,45.08,75285.72,0.5,-0.34276,0.00011,27.64677]
[1776184376959,45.08,75285.72,0.5,-0.34276,0.00011,27.64677]
[1776184377921,45.08,75284.71,0.5,-0.34287,0.00011,27.64976]
[1776184380937,45.08,75284.15,0.5,-0.34294,0.00011,27.65146]
[1776184383948,45.08,75284.15,0.5,-0.34294,0.00011,27.65152]
[1776184386423,45.08,75284.08,0.5,-0.34294,0.00011,27.65156]
[1776184386672,45.08,75285.73,0.5,-0.34276,0.00011,27.64664]
[1776184386726,45.08,75285.73,0.5,-0.34276,0.00011,27.64664]
[1776184388048,45.08,75288.62,0.5,-0.34244,0.00011,27.63805]
[1776184390577,45.08,75290.19,0.5,-0.34227,0.00011,27.63325]
[1776184390700,45.08,75288.9,0.5,-0.3424,0.00011,27.63696]
[1776184396742,45.07,75285.72,0.5,-0.34273,0.00011,27.64582]
[1776184401778,45.07,75285.58,0.5,-0.34273,0.00011,27.6458]
[1776184403147,45.07,75285.58,0.5,-0.34273,0.00011,27.6458]
[1776184408843,45.06,75285.47,0.5,-0.34272,0.00011,27.6455]
[1776184410325,45.06,75285.47,0.5,-0.34272,0.00011,27.6455]
[1776184413742,45.06,75290.59,0.5,-0.34215,0.00011,27.62714]
[1776184413879,45.06,75289.53,0.5,-0.34226,0.00011,27.63011]
[1776184414803,45.06,75289.53,0.5,-0.34226,0.00011,27.63011]
[1776184415538,45.06,75289.53,0.5,-0.34226,0.00011,27.63011]
[1776184415741,45.05,75288.73,0.5,-0.34234,0.00011,27.63229]
[1776184417085,45.05,75284.3,0.5,-0.34282,0.00011,27.64531]
[1776184418180,45.05,75282.84,0.5,-0.34297,0.00011,27.6495]
[1776184418207,45.05,75282.84,0.5,-0.34297,0.00011,27.6495]
[1776184424340,45.05,75278.58,0.5,-0.34344,0.00011,27.66198]
[1776184424952,45.05,75276.96,0.5,-0.34361,0.00011,27.66671]
[1776184425146,45.05,75276.96,0.5,-0.34361,0.00011,27.66671]
[1776184425152,45.05,75276.96,0.5,-0.34361,0.00011,27.66671]
[1776184425363,45.05,75276.96,0.5,-0.34361,0.00011,27.66671]
[1776184425777,45.05,75273.78,0.5,-0.34396,0.00011,27.67598]
[1776184426064,45.05,75273.78,0.5,-0.34396,0.00011,27.67598]
[1776184426214,45.05,75273.78,0.5,-0.34396,0.00011,27.67598]
[1776184426717,45.05,75262.41,0.5,-0.34519,0.00011,27.70899]
[1776184432010,45.05,75258.29,0.5,-0.34565,0.00011,27.72098]
[1776184437045,45.05,75259.45,0.5,-0.34552,0.00011,27.71772]
[1776184439669,45.05,75259.75,0.5,-0.34549,0.00011,27.71687]
[1776184442406,45.06,75258.44,0.5,-0.34564,0.00011,27.72074]
[1776184443075,45.06,75258.26,0.5,-0.34566,0.00011,27.72132]
[1776184443122,45.06,75258.26,0.5,-0.34566,0.00011,27.72132]
[1776184443157,45.06,75258.26,0.5,-0.34566,0.00011,27.72132]
[1776184443243,45.06,75258.26,0.5,-0.34566,0.00011,27.72132]
[1776184443261,45.06,75258.26,0.5,-0.34566,0.00011,27.72132]
[1776184443301,45.06,75258.26,0.5,-0.34566,0.00011,27.72132]
[1776184445922,45.06,75265.82,0.5,-0.34484,0.00011,27.69965]
[1776184447971,45.06,75264.08,0.5,-0.34503,0.00011,27.70482]
[1776184448191,45.06,75264.08,0.5,-0.34503,0.00011,27.70482]
[1776184448471,45.06,75264.08,0.5,-0.34503,0.00011,27.70482]
[1776184449192,45.06,75264.24,0.5,-0.34502,0.00011,27.70442]
[1776184451172,45.06,75260.58,0.5,-0.34542,0.00011,27.71513]
[1776184451289,45.06,75260.58,0.5,-0.34542,0.00011,27.71513]
[1776184451461,45.06,75260.58,0.5,-0.34542,0.00011,27.71513]
[1776184451478,45.06,75256.82,0.5,-0.34583,0.00011,27.72602]
[1776184452339,45.06,75256.82,0.5,-0.34583,0.00011,27.72602]
[1776184452556,45.06,75256.82,0.5,-0.34583,0.00011,27.72602]
[1776184453054,45.06,75253.74,0.5,-0.34617,0.00011,27.73493]
[1776184453209,45.06,75253.74,0.5,-0.34617,0.00011,27.73493]
[1776184454087,45.06,75252.56,0.5,-0.3463,0.00011,27.73838]
[1776184454190,45.06,75252.56,0.5,-0.3463,0.00011,27.73838]
[1776184454227,45.06,75252.56,0.5,-0.3463,0.00011,27.73838]
[1776184454292,45.07,75254.96,0.5,-0.34604,0.00011,27.73154]
[1776184454857,45.07,75254.96,0.5,-0.34604,0.00011,27.73154]
[1776184459172,45.07,75258.39,0.5,-0.34567,0.00011,27.72188]
[1776184461110,45.07,75259.86,0.5,-0.34552,0.00011,27.71768]
[1776184461133,45.07,75259.86,0.5,-0.34552,0.00011,27.71768]
[1776184462541,45.07,75260.11,0.5,-0.34549,0.00011,27.71695]
[1776184463043,45.07,75257.63,0.5,-0.34576,0.00011,27.72406]
[1776184465045,45.07,75255.89,0.5,-0.34595,0.00011,27.72907]
[1776184470276,45.07,75254.69,0.5,-0.34608,0.00011,27.73249]
[1776184471619,45.07,75254.69,0.5,-0.34608,0.00011,27.73249]
[1776184471630,45.07,75254.69,0.5,-0.34608,0.00011,27.73249]
[1776184477741,45.07,75256.98,0.5,-0.34581,0.00011,27.72288]
[1776184485934,45.07,75257.85,0.5,-0.34572,0.00011,27.72044]
[1776184486580,45.07,75257.85,0.5,-0.34572,0.00011,27.72044]
[1776184488412,45.07,75249.23,0.5,-0.34666,0.00011,27.74518]
[1776184496630,45.07,75244.77,0.5,-0.34714,0.00011,27.75775]
[1776184496987,45.06,75244.77,0.5,-0.34714,0.00011,27.75769]
[1776184497127,45.06,75244.77,0.5,-0.34714,0.00011,27.75769]
[1776184498325,45.06,75237.21,0.5,-0.34796,0.00011,27.7792]
[1776184498894,45.06,75234.68,0.5,-0.34824,0.00011,27.78632]
[1776184502322,45.06,75233.51,0.5,-0.34836,0.00011,27.78949]
[1776184502431,45.06,75233.51,0.5,-0.34836,0.00011,27.78949]
[1776184502501,45.06,75224.82,0.5,-0.34931,0.00011,27.81394]
[1776184503539,45.06,75224.82,0.5,-0.34931,0.00011,27.81394]
[1776184509550,45.06,75220.39,0.5,-0.34977,0.00011,27.82586]
[1776184511125,45.05,75220.27,0.5,-0.34979,0.00011,27.82612]
[1776184511341,45.05,75220.27,0.5,-0.34979,0.00011,27.82612]
[1776184511634,45.05,75220.27,0.5,-0.34979,0.00011,27.82612]
[1776184511735,45.05,75207.92,0.5,-0.35113,0.00011,27.86049]
[1776184512000,45.05,75207.92,0.5,-0.35113,0.00011,27.86049]
[1776184512423,45.05,75207.92,0.5,-0.35113,0.00011,27.86049]
[1776184515285,45.05,75199.77,0.5,-0.35202,0.00011,27.88276]
[1776184516014,45.05,75204.06,0.5,-0.35154,0.00011,27.87079]
[1776184517170,45.05,75204.87,0.5,-0.35145,0.00011,27.86844]
[1776184517375,45.05,75204.87,0.5,-0.35145,0.00011,27.86844]
[1776184521761,45.04,75205.09,0.5,-0.35142,0.00011,27.86753]
[1776184522366,45.04,75206.13,0.5,-0.35129,0.00011,27.86434]
[1776184522561,45.04,75206.13,0.5,-0.35129,0.00011,27.86434]
[1776184522835,45.04,75206.13,0.5,-0.35129,0.00011,27.86434]
[1776184523056,45.04,75208.79,0.5,-0.351,0.00011,27.85696]
[1776184524131,45.04,75203.86,0.5,-0.35154,0.00011,27.87054]
[1776184524511,45.04,75203.86,0.5,-0.35154,0.00011,27.87054]
[1776184525967,45.04,75197.23,0.5,-0.35226,0.00011,27.88866]
[1776184526288,45.04,75197.23,0.5,-0.35226,0.00011,27.88866]
[1776184527209,45.04,75190.68,0.5,-0.35297,0.00011,27.90656]
[1776184530190,45.03,75191.19,0.5,-0.3529,0.00011,27.90479]
[1776184535090,45.02,75190.66,0.5,-0.35293,0.00011,27.90252]
[1776184540773,45.01,75192.9,0.5,-0.35265,0.00011,27.89563]
[1776184542522,45.01,75189.38,1.4,-0.35304,0.00011,27.90518]
[1776184542534,45.01,75189.38,1.5,-0.35304,0.00011,27.90518]
[1776184542558,45.01,75189.38,1.7,-0.35304,0.00011,27.90518]
[1776184542576,45.01,75189.38,1.7,-0.35304,0.00011,27.90518]
[1776184542577,45.01,75189.38,1.7,-0.35304,0.00011,27.90518]
[1776184542585,45.01,75189.38,1.7,-0.35304,0.00011,27.90518]
[1776184542751,45.01,75189.38,1.7,-0.35304,0.00011,27.90518]
[1776184542901,45.01,75180.71,1.7,-0.35399,0.00011,27.92887]
[1776184543001,45.01,75180.71,1.7,-0.35399,0.00011,27.92887]
[1776184543023,45.01,75180.71,1.7,-0.35399,0.00011,27.92887]
[1776184543276,45.01,75180.71,1.7,-0.35399,0.00011,27.92887]
[1776184543803,45.01,75170.88,1.7,-0.35507,0.00011,27.95544]
[1776184544100,45.01,75170.88,1.7,-0.35507,0.00011,27.95544]
[1776184544105,45.01,75170.88,1.7,-0.35507,0.00011,27.95544]
[1776184545459,45.01,75171.82,1.7,-0.35496,0.00011,27.95285]
[1776184545467,45.01,75171.82,1.7,-0.35496,0.00011,27.95285]
[1776184546785,45.01,75172.52,1.7,-0.35488,0.00011,27.95091]
[1776184547331,45.01,75166.35,1.7,-0.35556,0.00011,27.96752]
[1776184549089,45.01,75165.64,1.7,-0.35564,0.00011,27.96941]
[1776184549777,45.01,75165.64,1.7,-0.35564,0.00011,27.96941]
[1776184549978,45.01,75162.71,1.7,-0.35596,0.00011,27.97727]
[1776184552075,45.01,75163.99,1.7,-0.35582,0.00011,27.9738]
[1776184553374,45.0,75166.95,1.7,-0.35549,0.00011,27.96577]
[1776184554231,45.0,75164.68,1.7,-0.35574,0.00011,27.97187]
[1776184556463,45.0,75158.96,1.7,-0.35637,0.00011,27.98719]
[1776184558365,45.0,75160.91,1.7,-0.35615,0.00011,27.98192]
[1776184558394,45.0,75160.91,1.7,-0.35615,0.00011,27.98192]
[1776184558416,45.0,75160.91,1.7,-0.35615,0.00011,27.98192]
[1776184560452,45.0,75157.46,1.7,-0.35653,0.00011,27.99114]
[1776184562206,45.0,75153.15,1.7,-0.35701,0.00011,28.00259]
[1776184562227,45.0,75153.15,1.7,-0.35701,0.00011,28.00259]
[1776184562897,45.0,75153.15,1.7,-0.35701,0.00011,28.00259]
[1776184563775,45.0,75154.96,1.7,-0.35681,0.00011,27.99773]
[1776184563802,45.0,75159.51,1.7,-0.3563,0.00011,27.98546]
[1776184563944,45.0,75159.51,1.7,-0.3563,0.00011,27.98546]
[1776184563968,45.0,75159.51,1.7,-0.3563,0.00011,27.98546]
[1776184564516,45.0,75159.51,1.7,-0.3563,0.00011,27.98546]
[1776184564909,45.0,75165.74,1.7,-0.35561,0.00011,27.96872]
[1776184565089,45.0,75165.74,1.7,-0.35561,0.00011,27.96872]
[1776184565439,45.0,75165.74,1.7,-0.35561,0.00011,27.96872]
[1776184565537,45.0,75177.54,1.7,-0.35431,0.00011,27.93669]
[1776184566271,45.0,75177.54,1.7,-0.35431,0.00011,27.93669]
[1776184567423,45.0,75178.56,1.7,-0.35419,0.00011,27.93383]
[1776184568757,45.0,75179.07,1.7,-0.35413,0.00011,27.93236]
[1776184569457,44.99,75177.03,1.7,-0.35435,0.00011,27.93774]
[1776184573999,44.99,75183.06,1.7,-0.35368,0.00011,27.92099]
[1776184574069,44.99,75183.06,1.7,-0.35368,0.00011,27.92099]
[1776184574150,44.99,75180.08,1.7,-0.354,0.00011,27.92905]
[1776184575322,44.99,75180.08,1.7,-0.354,0.00011,27.92905]
[1776184575383,44.99,75170.05,1.7,-0.35511,0.00011,27.95628]
[1776184576465,44.99,75170.05,1.7,-0.35511,0.00011,27.95628]
[1776184577875,44.99,75173.17,1.7,-0.35476,0.00011,27.94782]
[1776184577945,44.99,75174.94,1.7,-0.35457,0.00011,27.94301]
[1776184578362,44.99,75174.94,1.7,-0.35457,0.00011,27.94301]
[1776184580292,44.99,75171.09,1.7,-0.35499,0.00011,27.95343]
[1776184580348,44.99,75171.09,1.7,-0.35499,0.00011,27.95343]
[1776184580403,44.99,75171.09,1.7,-0.35499,0.00011,27.95343]
[1776184581332,44.99,75170.73,1.7,-0.35503,0.00011,27.9544]
[1776184581703,44.99,75170.73,1.7,-0.35503,0.00011,27.9544]
[1776184582301,44.99,75169.91,1.7,-0.35512,0.00011,27.95659]
[1776184582516,44.99,75169.91,1.7,-0.35512,0.00011,27.95659]
[1776184583047,44.99,75169.63,1.7,-0.35515,0.00011,27.95734]
[1776184583088,44.99,75169.63,1.7,-0.35515,0.00011,27.95734]
[1776184583095,44.99,75172.78,1.7,-0.35481,0.00011,27.94881]
[1776184588799,44.98,75178.63,1.7,-0.35415,0.00011,27.93258]
[1776184588808,44.98,75178.63,1.7,-0.35415,0.00011,27.93258]
[1776184589366,44.98,75180.31,1.7,-0.35396,0.00011,27.92792]
[1776184589450,44.98,75180.31,1.7,-0.35396,0.00011,27.92792]
[1776184589550,44.98,75180.31,1.7,-0.35396,0.00011,27.92792]
[1776184589599,44.98,75180.31,1.7,-0.35396,0.00011,27.92792]
[1776184590869,44.98,75184.75,1.7,-0.35347,0.00011,27.91571]
[1776184591160,44.98,75198.25,1.7,-0.35197,0.00011,27.87552]
[1776184593903,44.98,75200.01,1.7,-0.35178,0.00011,27.8706]
[1776184594448,44.98,75200.55,1.7,-0.35171,0.00011,27.86903]
[1776184594498,44.98,75200.55,1.7,-0.35171,0.00011,27.86903]
[1776184594535,44.98,75200.55,1.7,-0.35171,0.00011,27.86903]
[1776184594681,44.98,75200.55,1.7,-0.35171,0.00011,27.86903]
[1776184595660,44.98,75205.33,1.7,-0.35119,0.00011,27.85573]
[1776184596837,44.98,75211.7,1.7,-0.35049,0.00011,27.83795]
[1776184597121,44.98,75213.97,1.7,-0.35024,0.00011,27.8316]
[1776184597430,44.98,75213.97,1.7,-0.35024,0.00011,27.8316]
[1776184597861,44.98,75213.97,1.7,-0.35024,0.00011,27.8316]
[1776184598403,44.98,75218.72,1.7,-0.34972,0.00011,27.81828]
[1776184598430,44.98,75227.63,1.7,-0.34874,0.00011,27.79318]
[1776184603037,44.98,75227.19,1.7,-0.34879,0.00011,27.79454]
[1776184603429,44.98,75227.19,1.7,-0.34879,0.00011,27.79454]
[1776184604332,44.98,75221.54,1.7,-0.34941,0.00011,27.8105]
[1776184610299,44.98,75216.58,1.7,-0.34996,0.00011,27.82447]
[1776184612559,44.98,75216.49,1.7,-0.34997,0.00011,27.82472]
[1776184615034,44.98,75214.46,1.7,-0.35019,0.00011,27.83041]
[1776184620371,44.98,75215.12,1.7,-0.35012,0.00011,27.82852]
[1776184621487,44.98,75215.12,1.7,-0.35012,0.00011,27.82852]
[1776184624819,44.98,75218.36,1.7,-0.34976,0.00011,27.81941]
[1776184624841,44.98,75218.36,1.7,-0.34976,0.00011,27.81941]
[1776184624916,44.98,75218.36,1.7,-0.34976,0.00011,27.81941]
[1776184625430,44.98,75220.21,1.7,-0.34956,0.00011,27.81422]
[1776184625724,44.98,75220.21,1.7,-0.34956,0.00011,27.81422]
[1776184626197,44.98,75223.44,1.7,-0.34921,0.00011,27.80513]
[1776184627772,44.98,75229.86,1.7,-0.3485,0.00011,27.78701]
[1776184632927,44.98,75238.51,1.7,-0.34756,0.00011,27.76262]
[1776184632936,44.98,75238.51,1.7,-0.34756,0.00011,27.76262]
[1776184632976,44.98,75238.51,1.7,-0.34756,0.00011,27.76262]
[1776184633036,44.98,75238.72,1.7,-0.34754,0.00011,27.76208]
[1776184633069,44.98,75238.72,1.7,-0.34754,0.00011,27.76208]
[1776184633092,44.98,75238.72,1.7,-0.34754,0.00011,27.76208]
[1776184633168,44.98,75238.72,1.7,-0.34754,0.00011,27.76208]
[1776184633549,44.98,75238.72,1.7,-0.34754,0.00011,27.76208]
[1776184633881,44.98,75238.72,1.7,-0.34754,0.00011,27.76208]
[1776184633970,44.98,75244.27,1.7,-0.34694,0.00011,27.74627]
[1776184635994,44.98,75250.37,1.7,-0.34627,0.00011,27.72885]
[1776184640311,44.99,75249.1,1.7,-0.34642,0.00011,27.73267]
[1776184642463,44.99,75250.06,1.7,-0.34632,0.00011,27.72999]
[1776184642475,44.99,75250.06,1.7,-0.34632,0.00011,27.72999]
[1776184645673,44.99,75255.96,1.7,-0.34568,0.00011,27.71308]
[1776184648554,44.99,75260.73,1.7,-0.34515,0.00011,27.69921]
[1776184649660,44.99,75259.71,1.7,-0.34526,0.00011,27.70211]
[1776184653091,44.99,75259.92,1.7,-0.34522,0.00011,27.69837]
[1776184653095,44.99,75259.92,1.7,-0.34522,0.00011,27.69837]
[1776184653131,44.99,75259.92,1.7,-0.34522,0.00011,27.69837]
[1776184654338,44.99,75260.1,1.7,-0.3452,0.00011,27.6978]
[1776184655340,44.98,75259.26,1.7,-0.34529,0.00011,27.70012]
[1776184656290,44.98,75260.22,1.7,-0.34518,0.00011,27.69733]
[1776184656297,44.98,75260.22,1.7,-0.34518,0.00011,27.69733]
[1776184657767,44.98,75262.96,1.7,-0.34489,0.00011,27.68945]
[1776184657840,44.98,75262.96,1.7,-0.34489,0.00011,27.68945]
[1776184659522,44.99,75257.32,1.7,-0.3455,0.00011,27.70584]
[1776184660164,44.99,75255.94,1.7,-0.34566,0.00011,27.70989]
[1776184660335,44.99,75255.94,1.7,-0.34566,0.00011,27.70989]
[1776184660357,44.99,75255.94,1.7,-0.34566,0.00011,27.70989]
[1776184660440,44.99,75255.94,1.7,-0.34566,0.00011,27.70989]
[1776184661023,44.99,75260.72,1.7,-0.34514,0.00011,27.69613]
[1776184661449,44.99,75260.72,1.7,-0.34514,0.00011,27.69613]
[1776184661454,44.99,75260.72,1.7,-0.34514,0.00011,27.69613]
[1776184661509,44.99,75260.72,1.7,-0.34514,0.00011,27.69613]
[1776184661588,44.99,75260.72,1.7,-0.34514,0.00011,27.69613]
[1776184661671,44.99,75273.46,1.7,-0.34375,0.00011,27.65905]
[1776184662020,44.99,75273.46,1.7,-0.34375,0.00011,27.65905]
[1776184662304,44.99,75273.46,1.7,-0.34375,0.00011,27.65905]
[1776184662403,44.99,75273.46,1.7,-0.34375,0.00011,27.65905]
[1776184662785,44.99,75273.46,1.7,-0.34375,0.00011,27.65905]
[1776184663456,44.99,75274.44,1.7,-0.34364,0.00011,27.65608]
[1776184663550,44.99,75274.44,1.7,-0.34364,0.00011,27.65608]
[1776184663553,44.99,75274.44,1.7,-0.34364,0.00011,27.65608]
[1776184664992,44.98,75273.09,1.7,-0.34378,0.00011,27.65993]
[1776184665695,44.98,75272.34,1.7,-0.34386,0.00011,27.66192]
[1776184669587,44.98,75271.91,1.7,-0.3439,0.00011,27.6631]
[1776184669724,44.98,75271.8,1.7,-0.34391,0.00011,27.6634]
[1776184671652,44.98,75271.89,1.7,-0.3439,0.00011,27.66303]
[1776184671738,44.98,75274.75,1.7,-0.34359,0.00011,27.65457]
[1776184676774,44.98,75279.42,1.7,-0.34307,0.00011,27.64068]
[1776184677464,44.98,75279.42,1.7,-0.34307,0.00011,27.64068]
[1776184677781,44.98,75281.7,1.7,-0.34282,0.00011,27.63394]
[1776184682583,44.97,75285.29,1.7,-0.34242,0.00011,27.62307]
[1776184682762,44.97,75285.29,1.7,-0.34242,0.00011,27.62307]
[1776184683158,44.97,75290.44,1.7,-0.34186,0.00011,27.60778]
[1776184683421,44.97,75290.44,1.7,-0.34186,0.00011,27.60778]
[1776184683823,44.97,75299.32,1.7,-0.3409,0.00011,27.58137]
[1776184684930,44.97,75299.32,1.7,-0.3409,0.00011,27.58137]
[1776184687881,44.97,75302.51,1.7,-0.34055,0.00011,27.57176]
[1776184687902,44.97,75302.51,1.7,-0.34055,0.00011,27.57176]
[1776184687917,44.97,75302.51,1.7,-0.34055,0.00011,27.57176]
[1776184687921,44.97,75302.51,1.7,-0.34055,0.00011,27.57176]
[1776184688078,44.97,75302.52,1.7,-0.34054,0.00011,27.5717]
[1776184688262,44.97,75302.52,1.7,-0.34054,0.00011,27.5717]
[1776184688302,44.97,75302.52,1.7,-0.34054,0.00011,27.5717]
[1776184688444,44.97,75302.52,1.7,-0.34054,0.00011,27.5717]
[1776184688759,44.97,75302.52,1.7,-0.34054,0.00011,27.5717]
[1776184688963,44.97,75320.03,1.7,-0.33865,0.00011,27.5191]
[1776184689195,44.97,75320.03,1.7,-0.33865,0.00011,27.5191]
[1776184689359,44.97,75320.03,1.7,-0.33865,0.00011,27.5191]
[1776184690414,44.97,75321.43,1.7,-0.3385,0.00011,27.51485]
[1776184691685,44.97,75314.29,1.7,-0.33927,0.00011,27.5364]
[1776184696921,44.97,75316.72,1.7,-0.33901,0.00011,27.5291]
[1776184702805,44.97,75314.4,1.7,-0.33926,0.00011,27.5361]
[1776184705082,44.97,75308.79,1.7,-0.33986,0.00011,27.55294]
[1776184705093,44.97,75308.79,1.7,-0.33986,0.00011,27.55294]
[1776184705109,44.97,75308.79,1.7,-0.33986,0.00011,27.55294]
[1776184705478,44.97,75308.79,1.7,-0.33986,0.00011,27.55294]
[1776184705995,44.97,75308.79,1.7,-0.33986,0.00011,27.55294]
[1776184707004,44.97,75307.15,1.7,-0.34004,0.00011,27.55783]
[1776184711328,44.97,75304.33,1.7,-0.34033,0.00011,27.56315]
[1776184711338,44.97,75304.33,1.7,-0.34033,0.00011,27.56315]
[1776184711419,44.97,75304.33,1.7,-0.34033,0.00011,27.56315]
[1776184711657,44.97,75304.33,1.7,-0.34033,0.00011,27.56315]
[1776184712367,44.97,75310.27,1.7,-0.33969,0.00011,27.54533]
[1776184712611,44.97,75310.27,1.7,-0.33969,0.00011,27.54533]
[1776184712749,44.97,75310.27,1.7,-0.33969,0.00011,27.54533]
[1776184713028,44.97,75318.25,1.7,-0.33882,0.00011,27.52129]
[1776184713692,44.97,75318.25,1.7,-0.33882,0.00011,27.52129]
[1776184719070,44.97,75322.05,1.7,-0.33841,0.00011,27.50983]
[1776184724105,44.97,75328.16,1.7,-0.33775,0.00011,27.49138]
[1776184729569,44.97,75326.74,1.7,-0.33791,0.00011,27.49581]
[1776184730154,44.97,75325.33,1.7,-0.33806,0.00011,27.50011]
[1776184736549,44.97,75325.39,1.7,-0.33806,0.00011,27.50005]
[1776184737523,44.97,75326.05,1.7,-0.33799,0.00011,27.49807]
[1776184738810,44.97,75327.96,1.7,-0.33778,0.00011,27.4923]
[1776184739309,44.97,75321.35,1.7,-0.3385,0.00011,27.51235]
[1776184740716,44.97,75319.17,1.7,-0.33874,0.00011,27.51895]
[1776184741627,44.97,75323.23,1.7,-0.3383,0.00011,27.50669]
[1776184743028,44.97,75324.45,1.7,-0.33817,0.00011,27.50301]
[1776184748602,44.97,75316.91,1.7,-0.33898,0.00011,27.52582]
[1776184748713,44.97,75316.91,1.7,-0.33898,0.00011,27.52582]
[1776184749589,44.97,75316.54,1.7,-0.33902,0.00011,27.52693]
[1776184749961,44.97,75316.54,1.7,-0.33902,0.00011,27.52693]
[1776184750594,44.97,75315.61,1.7,-0.33912,0.00011,27.52973]
[1776184751163,44.97,75308.97,1.7,-0.33984,0.00011,27.54968]
[1776184752421,44.97,75305.08,1.7,-0.34026,0.00011,27.5613]
[1776184753850,44.97,75303.61,1.7,-0.34042,0.00011,27.56566]
[1776184753884,44.97,75303.61,1.7,-0.34042,0.00011,27.56566]
[1776184754250,44.97,75303.96,1.7,-0.34038,0.00011,27.56458]
[1776184755089,44.97,75303.96,1.7,-0.34038,0.00011,27.56458]
[1776184754316,44.97,75291.1,1.7,-0.34178,0.00011,27.6028]
[1776184756044,44.97,75291.1,1.7,-0.34178,0.00011,27.6028]
[1776184756155,44.97,75284.43,1.7,-0.3425,0.00011,27.62243]
[1776184758163,44.97,75283.03,1.7,-0.34265,0.00011,27.62639]
[1776184758210,44.97,75283.03,1.7,-0.34265,0.00011,27.62639]
[1776184763378,44.96,75283.71,1.7,-0.34256,0.00011,27.6239]
[1776184768105,44.96,75283.39,1.7,-0.34258,0.00011,27.62459]
[1776184768115,44.96,75283.39,1.7,-0.34258,0.00011,27.62459]
[1776184768504,44.96,75281.98,1.7,-0.34273,0.00011,27.62866]
[1776184768533,44.96,75278.07,1.7,-0.34315,0.00011,27.64006]
[1776184772633,44.96,75274.85,1.7,-0.34349,0.00011,27.64649]
[1776184772867,44.96,75274.85,1.7,-0.34349,0.00011,27.64649]
[1776184775446,44.96,75271.64,1.7,-0.34384,0.00011,27.65587]
[1776184775960,44.96,75271.64,1.7,-0.34384,0.00011,27.65587]
[1776184777310,44.96,75274.95,1.7,-0.34348,0.00011,27.64617]
[1776184778087,44.96,75274.95,1.7,-0.34348,0.00011,27.64617]
[1776184777483,44.96,75281.09,1.7,-0.34281,0.00011,27.62814]
[1776184778488,44.96,75281.09,1.7,-0.34281,0.00011,27.62814]
[1776184779851,44.96,75284.6,1.7,-0.34243,0.00011,27.6177]
[1776184780257,44.96,75286.57,1.7,-0.34221,0.00011,27.61181]
[1776184780311,44.96,75286.57,1.7,-0.34221,0.00011,27.61181]
[1776184780373,44.96,75286.57,1.7,-0.34221,0.00011,27.61181]
[1776184780449,44.96,75286.57,1.7,-0.34221,0.00011,27.61181]
[1776184782565,44.95,75291.2,1.7,-0.3417,0.00011,27.59796]
[1776184785521,44.95,75294.04,1.7,-0.34139,0.00011,27.58935]
[1776184790503,44.95,75293.68,1.7,-0.34142,0.00011,27.59011]
[1776184795605,44.95,75291.76,1.7,-0.34161,0.00011,27.59544]
[1776184799327,44.94,75289.72,1.7,-0.34183,0.00011,27.60128]
[1776184799405,44.94,75289.72,1.7,-0.34183,0.00011,27.60128]
[1776184799459,44.94,75289.72,1.7,-0.34183,0.00011,27.60128]
[1776184799634,44.94,75286.58,1.7,-0.34217,0.00011,27.6105]
[1776184804669,44.94,75285.59,1.7,-0.34228,0.00011,27.61364]
[1776184809704,44.95,75285.16,1.7,-0.34234,0.00011,27.6151]
[1776184814740,44.95,75284.72,1.7,-0.34239,0.00011,27.61657]
[1776184819775,44.95,75284.5,1.7,-0.34242,0.00011,27.61739]
[1776184824810,44.95,75284.68,1.7,-0.3424,0.00011,27.61701]
[1776184828176,44.95,75284.65,1.7,-0.34241,0.00011,27.61716]
[1776184828379,44.95,75284.85,1.7,-0.34239,0.00011,27.6166]
[1776184828424,44.95,75284.85,1.7,-0.34239,0.00011,27.6166]
[1776184828586,44.95,75284.85,1.7,-0.34239,0.00011,27.6166]
[1776184828988,44.95,75284.85,1.7,-0.34239,0.00011,27.6166]
[1776184829059,44.95,75288.49,1.7,-0.34199,0.00011,27.60588]
[1776184829738,44.95,75288.49,1.7,-0.34199,0.00011,27.60588]
[1776184834880,44.95,75294.27,1.7,-0.34134,0.00011,27.58529]
[1776184839915,44.95,75288.48,1.7,-0.34196,0.00011,27.60215]
[1776184841976,44.94,75288.36,1.7,-0.34197,0.00011,27.60243]
[1776184844123,44.94,75287.94,1.7,-0.34201,0.00011,27.60353]
[1776184844249,44.94,75287.47,1.7,-0.34206,0.00011,27.60484]
[1776184844331,44.94,75287.47,1.7,-0.34206,0.00011,27.60484]
[1776184844949,44.94,75277.73,1.7,-0.34312,0.00011,27.63348]
[1776184846668,44.94,75278.2,1.7,-0.34307,0.00011,27.63212]
[1776184846719,44.94,75278.2,1.7,-0.34307,0.00011,27.63212]
[1776184846969,44.94,75283.5,1.7,-0.34249,0.00011,27.61654]
[1776184848181,44.94,75283.5,1.7,-0.34249,0.00011,27.61654]
[1776184858048,44.93,75288.12,1.7,-0.34196,0.00011,27.60214]
[1776184863090,44.93,75287.66,1.7,-0.342,0.00011,27.60315]
[1776184867551,44.93,75285.34,1.7,-0.34224,0.00011,27.60973]
[1776184868125,44.93,75278.03,1.7,-0.34304,0.00011,27.63121]
[1776184869441,44.93,75276.09,1.7,-0.34325,0.00011,27.63691]
[1776184870480,44.93,75275.76,1.7,-0.34328,0.00011,27.63785]
[1776184876181,44.92,75275.03,1.7,-0.34336,0.00011,27.63984]
[1776184879203,44.92,75283.62,1.7,-0.34242,0.00011,27.61447]
[1776184884237,44.92,75283.02,1.7,-0.34248,0.00011,27.61616]
[1776184889274,44.92,75282.95,1.7,-0.34249,0.00011,27.61632]
[1776184894308,44.92,75282.82,1.7,-0.34249,0.00011,27.61363]
[1776184899344,44.92,75277.9,1.7,-0.34302,0.00011,27.62806]
[1776184905153,44.92,75276.65,1.7,-0.34316,0.00011,27.63165]
[1776184905219,44.92,75276.65,1.7,-0.34316,0.00011,27.63165]
[1776184905266,44.92,75276.65,1.7,-0.34316,0.00011,27.63165]
[1776184905386,44.92,75273.77,1.7,-0.34347,0.00011,27.64006]
[1776184910421,44.91,75271.49,1.7,-0.3437,0.00011,27.64621]
[1776184915456,44.91,75271.47,1.7,-0.34368,0.00011,27.64573]
[1776184921081,44.9,75271.6,1.7,-0.34365,0.00011,27.64492]
[1776184924086,44.9,75271.73,1.7,-0.34363,0.00011,27.64422]
[1776184928580,44.89,75271.01,1.7,-0.34369,0.00011,27.6458]
[1776184928636,44.89,75271.01,1.7,-0.34369,0.00011,27.6458]
[1776184930046,44.89,75270.72,1.7,-0.34372,0.00011,27.64654]
[1776184936604,44.88,75281.7,1.7,-0.3425,0.00011,27.61356]
[1776184939458,44.88,75277.5,1.7,-0.34295,0.00011,27.62579]
[1776184939699,44.88,75277.5,1.7,-0.34295,0.00011,27.62579]
[1776184939729,44.88,75277.5,1.7,-0.34295,0.00011,27.62579]
[1776184939809,44.88,75277.5,1.7,-0.34295,0.00011,27.62579]
[1776184939982,44.88,75277.5,1.7,-0.34295,0.00011,27.62579]
[1776184945383,44.88,75282.23,1.7,-0.34242,0.00011,27.61136]
[1776184951709,44.87,75281.97,1.7,-0.34242,0.00011,27.60858]
[1776184958758,44.86,75282.19,1.7,-0.34238,0.00011,27.60743]
[1776184966814,44.86,75282.13,1.7,-0.34237,0.00011,27.60704]
[1776184970610,44.86,75281.21,1.7,-0.34246,0.00011,27.60962]
[1776184970842,44.86,75278.75,1.7,-0.34273,0.00011,27.61674]
[1776184975877,44.86,75277.55,1.7,-0.34286,0.00011,27.62025]
[1776184980912,44.85,75278.46,1.7,-0.34276,0.00011,27.61752]
[1776184985947,44.85,75281.8,1.7,-0.34239,0.00011,27.60766]
[1776184990982,44.85,75281.15,1.7,-0.34246,0.00011,27.6096]
[1776184995285,44.85,75281.26,1.7,-0.34245,0.00011,27.60928]
[1776184995407,44.85,75281.26,1.7,-0.34245,0.00011,27.60928]
[1776184995513,44.86,75281.4,1.7,-0.34244,0.00011,27.60886]
[1776184995702,44.86,75281.4,1.7,-0.34244,0.00011,27.60886]
[1776184996345,44.86,75281.4,1.7,-0.34244,0.00011,27.60886]
[1776184996032,44.86,75288.51,1.7,-0.34166,0.00011,27.58779]
[1776184997075,44.86,75288.51,1.7,-0.34166,0.00011,27.58779]
[1776184997178,44.86,75288.51,1.7,-0.34166,0.00011,27.58779]
[1776184997280,44.85,75298.49,1.7,-0.34057,0.00011,27.55797]
[1776184997636,44.85,75298.49,1.7,-0.34057,0.00011,27.55797]
[1776184998319,44.85,75298.49,1.7,-0.34057,0.00011,27.55797]
[1776185000185,44.85,75287.78,1.7,-0.34174,0.00011,27.58983]
[1776185003068,44.85,75299.22,1.7,-0.34049,0.00011,27.55551]
[1776185008105,44.85,75298.51,1.7,-0.34056,0.00011,27.55751]
[1776185011565,44.85,75298.38,1.7,-0.34056,0.00011,27.55481]
[1776185011596,44.85,75298.38,1.7,-0.34056,0.00011,27.55481]
[1776185016199,44.85,75306.82,1.7,-0.33964,0.00011,27.52944]
[1776185016279,44.85,75306.82,1.7,-0.33964,0.00011,27.52944]
[1776185016538,44.85,75306.92,1.7,-0.33963,0.00011,27.52913]
[1776185016815,44.85,75306.92,1.7,-0.33963,0.00011,27.52913]
[1776185018190,44.85,75312.7,1.7,-0.339,0.00011,27.5117]
[1776185019106,44.85,75315.52,1.7,-0.33869,0.00011,27.50318]
[1776185019430,44.85,75316.36,1.7,-0.3386,0.00011,27.50065]
[1776185020189,44.85,75324.66,1.7,-0.3377,0.00011,27.47545]
[1776185023837,44.85,75325.99,1.7,-0.33756,0.00011,27.47154]
[1776185024439,44.85,75325.99,1.7,-0.33757,0.00011,27.47159]
[1776185027252,44.85,75322.13,1.7,-0.33799,0.00011,27.48344]
[1776185032273,44.85,75317.47,1.7,-0.3385,0.00011,27.49777]
[1776185035044,44.85,75317.51,1.7,-0.3385,0.00011,27.49767]
[1776185035942,44.86,75317.47,1.7,-0.3385,0.00011,27.49784]
[1776185035944,44.86,75317.47,1.7,-0.3385,0.00011,27.49784]
[1776185039607,44.86,75307.81,1.7,-0.33955,0.00011,27.52707]
[1776185045057,44.86,75307.0,1.7,-0.33964,0.00011,27.52947]
[1776185046210,44.86,75306.6,1.7,-0.33968,0.00011,27.53066]
[1776185047125,44.85,75309.58,1.7,-0.33936,0.00011,27.52167]
[1776185048181,44.85,75312.62,1.7,-0.33903,0.00011,27.51248]
[1776185053420,44.85,75309.86,1.7,-0.33933,0.00011,27.52079]
[1776185062304,44.85,75307.53,1.7,-0.33958,0.00011,27.52777]
[1776185062483,44.85,75297.35,1.7,-0.34068,0.00011,27.55827]
[1776185067518,44.85,75294.59,1.7,-0.34097,0.00011,27.5663]
[1776185073560,44.85,75294.76,1.7,-0.34093,0.00011,27.56249]
[1776185078594,44.85,75294.02,1.7,-0.34101,0.00011,27.56447]
[1776185083035,44.84,75294.17,1.7,-0.34099,0.00011,27.56388]
[1776185083561,44.84,75294.24,1.7,-0.34098,0.00011,27.56362]
[1776185083630,44.84,75292.98,1.7,-0.34111,0.00011,27.56734]
[1776185089672,44.84,75286.17,1.7,-0.34185,0.00011,27.58756]
[1776185091730,44.84,75286.46,1.7,-0.34182,0.00011,27.58669]
[1776185091744,44.84,75286.34,1.7,-0.34183,0.00011,27.58703]
[1776185096306,44.84,75286.42,1.7,-0.34182,0.00011,27.58659]
[1776185096414,44.84,75286.42,1.7,-0.34182,0.00011,27.58659]
[1776185096513,44.84,75286.4,1.7,-0.34182,0.00011,27.58658]
[1776185096720,44.84,75277.02,1.7,-0.34284,0.00011,27.61428]
[1776185097878,44.84,75277.02,1.7,-0.34284,0.00011,27.61428]
[1776185098001,44.84,75277.02,1.7,-0.34284,0.00011,27.61428]
[1776185098096,44.84,75277.02,1.7,-0.34284,0.00011,27.61428]
[1776185098105,44.84,75277.02,1.7,-0.34284,0.00011,27.61428]
[1776185098140,44.84,75271.81,1.7,-0.34341,0.00011,27.62954]
[1776185099006,44.84,75271.81,1.7,-0.34341,0.00011,27.62954]
[1776185101237,44.84,75266.62,1.7,-0.34397,0.00011,27.6448]
[1776185101320,44.84,75266.62,1.7,-0.34397,0.00011,27.6448]
[1776185102019,44.84,75266.54,1.7,-0.34398,0.00011,27.64505]
[1776185105787,44.84,75280.59,1.7,-0.34245,0.00011,27.60378]
[1776185108192,44.84,75281.86,1.7,-0.34231,0.00011,27.60007]
[1776185108199,44.84,75281.86,1.7,-0.34231,0.00011,27.60007]
[1776185108209,44.84,75279.92,1.7,-0.34253,0.00011,27.60585]
[1776185113472,44.84,75273.07,1.7,-0.34326,0.00011,27.62573]
[1776185113498,44.84,75273.07,1.7,-0.34326,0.00011,27.62573]
[1776185114318,44.84,75271.09,1.7,-0.34348,0.00011,27.63146]
[1776185114351,44.84,75271.09,1.7,-0.34348,0.00011,27.63146]
[1776185114362,44.83,75267.7,1.7,-0.34384,0.00011,27.64131]
[1776185116019,44.83,75262.7,1.7,-0.34439,0.00011,27.65596]
[1776185116209,44.83,75262.7,1.7,-0.34439,0.00011,27.65596]
[1776185117125,44.83,75259.44,1.7,-0.34475,0.00011,27.66547]
[1776185118878,44.83,75271.6,1.7,-0.34341,0.00011,27.62971]
[1776185123158,44.83,75267.85,1.7,-0.34382,0.00011,27.6406]
[1776185124139,44.83,75267.42,1.7,-0.34386,0.00011,27.64182]
[1776185127031,44.83,75263.21,1.7,-0.34432,0.00011,27.654]
[1776185127364,44.83,75263.21,1.7,-0.34432,0.00011,27.654]
[1776185128535,44.83,75262.75,1.7,-0.34437,0.00011,27.65523]
[1776185129218,44.83,75262.75,1.7,-0.34437,0.00011,27.65523]
[1776185129237,44.83,75262.75,1.7,-0.34437,0.00011,27.65523]
[1776185132068,44.83,75257.92,1.7,-0.34489,0.00011,27.66932]
[1776185133653,44.83,75258.36,1.7,-0.34483,0.00011,27.665]
[1776185139006,44.83,75256.94,1.7,-0.345,0.00011,27.6694]
[1776185139566,44.83,75255.08,1.7,-0.34521,0.00011,27.67498]
[1776185140077,44.83,75255.08,1.7,-0.34521,0.00011,27.67498]
[1776185140126,44.83,75246.85,1.7,-0.34611,0.00011,27.69891]
[1776185140558,44.83,75246.85,1.7,-0.34611,0.00011,27.69891]
[1776185141033,44.83,75236.13,1.7,-0.34729,0.00011,27.72982]
[1776185142142,44.83,75236.13,1.7,-0.34729,0.00011,27.72982]
[1776185143127,44.83,75231.28,1.7,-0.34782,0.00011,27.74374]
[1776185143909,44.84,75230.93,1.7,-0.34786,0.00011,27.74478]
[1776185144643,44.84,75230.54,1.7,-0.34791,0.00011,27.74593]
[1776185145061,44.84,75238.46,1.7,-0.34704,0.00011,27.7233]
[1776185150349,44.84,75243.61,1.7,-0.34648,0.00011,27.70876]
[1776185153592,44.84,75243.91,1.7,-0.34646,0.00011,27.70819]
[1776185153604,44.84,75243.91,1.7,-0.34646,0.00011,27.70819]
[1776185153638,44.84,75243.91,1.7,-0.34646,0.00011,27.70819]
[1776185153650,44.84,75243.91,1.7,-0.34646,0.00011,27.70819]
[1776185153737,44.84,75243.91,1.7,-0.34646,0.00011,27.70819]
[1776185154125,44.84,75250.34,1.7,-0.34576,0.00011,27.68969]
[1776185155132,44.84,75258.8,1.7,-0.34483,0.00011,27.66504]
[1776185156209,44.84,75258.8,1.7,-0.34483,0.00011,27.66504]
[1776185156283,44.84,75258.8,1.7,-0.34483,0.00011,27.66504]
[1776185158153,44.84,75247.61,1.7,-0.34606,0.00011,27.69754]
[1776185159866,44.84,75247.41,1.7,-0.34608,0.00011,27.69815]
[1776185159913,44.84,75247.41,1.7,-0.34608,0.00011,27.69815]
[1776185160050,44.84,75247.41,1.7,-0.34608,0.00011,27.69815]
[1776185160262,44.84,75247.41,1.7,-0.34608,0.00011,27.69815]
[1776185160347,44.84,75247.41,1.7,-0.34608,0.00011,27.69815]
[1776185160415,44.84,75247.41,1.7,-0.34608,0.00011,27.69815]
[1776185160499,44.84,75243.64,1.7,-0.34649,0.00011,27.70906]
[1776185160801,44.84,75243.64,1.7,-0.34649,0.00011,27.70906]
[1776185161174,44.84,75225.38,1.7,-0.3485,0.00011,27.76138]
[1776185161609,44.84,75225.38,1.7,-0.3485,0.00011,27.76138]
[1776185162095,44.84,75225.38,1.7,-0.3485,0.00011,27.76138]
[1776185163429,44.85,75223.1,1.7,-0.34875,0.00011,27.76789]
[1776185163531,44.85,75215.26,1.7,-0.34961,0.00011,27.7901]
[1776185164098,44.85,75215.26,1.7,-0.34961,0.00011,27.7901]
[1776185164142,44.85,75215.26,1.7,-0.34961,0.00011,27.7901]
[1776185164206,44.85,75215.26,1.7,-0.34961,0.00011,27.7901]
[1776185164386,44.85,75215.26,1.7,-0.34961,0.00011,27.7901]
[1776185166629,44.85,75204.91,1.7,-0.35075,0.00011,27.81916]
[1776185168509,44.85,75198.99,1.7,-0.3514,0.00011,27.83568]
[1776185174075,44.84,75204.41,1.7,-0.3508,0.00011,27.82042]
[1776185175551,44.84,75206.21,1.7,-0.3506,0.00011,27.81537]
[1776185175758,44.84,75208.14,1.7,-0.35039,0.00011,27.80995]
[1776185176756,44.84,75209.87,1.7,-0.3502,0.00011,27.80509]
[1776185177447,44.84,75209.87,1.7,-0.3502,0.00011,27.80509]
[1776185181430,44.84,75219.71,1.7,-0.34912,0.00011,27.77741]
[1776185185063,44.85,75216.63,1.7,-0.34946,0.00011,27.78621]
[1776185190382,44.85,75219.92,1.7,-0.3491,0.00011,27.77704]
[1776185195092,44.85,75223.58,1.7,-0.34869,0.00011,27.76377]
[1776185196076,44.85,75226.68,1.7,-0.34835,0.00011,27.755]
[1776185201460,44.85,75220.43,1.7,-0.34905,0.00011,27.77297]
[1776185203431,44.85,75220.47,1.7,-0.34905,0.00011,27.77289]
[1776185205474,44.85,75212.72,1.7,-0.3499,0.00011,27.79482]
[1776185205801,44.85,75210.66,1.7,-0.35013,0.00011,27.80066]
[1776185206299,44.85,75210.66,1.7,-0.35013,0.00011,27.80066]
[1776185206876,44.85,75209.3,1.7,-0.35028,0.00011,27.80448]
[1776185212537,44.85,75211.21,1.7,-0.35007,0.00011,27.79916]
[1776185212865,44.85,75211.21,1.7,-0.35007,0.00011,27.79916]
[1776185213408,44.85,75211.21,1.7,-0.35007,0.00011,27.79916]
[1776185214001,44.85,75210.47,1.7,-0.35015,0.00011,27.80125]
[1776185215054,44.85,75211.67,1.7,-0.35002,0.00011,27.79789]
[1776185216816,44.85,75212.8,1.7,-0.3499,0.00011,27.79473]
[1776185219521,44.85,75219.17,1.7,-0.3492,0.00011,27.77679]
[1776185224430,44.86,75215.8,1.7,-0.34957,0.00011,27.78649]
[1776185228503,44.86,75214.26,1.7,-0.34975,0.00011,27.7909]
[1776185233684,44.86,75208.25,1.7,-0.35041,0.00011,27.80789]
[1776185238719,44.86,75209.21,1.7,-0.35031,0.00011,27.80523]
[1776185240252,44.86,75209.21,1.7,-0.35031,0.00011,27.80523]
[1776185245767,44.86,75211.94,1.7,-0.35001,0.00011,27.79765]
[1776185250803,44.86,75211.84,1.7,-0.35002,0.00011,27.79802]
[1776185255838,44.86,75210.74,1.7,-0.35013,0.00011,27.7982]
[1776185260872,44.86,75209.97,1.7,-0.35022,0.00011,27.80045]
[1776185265908,44.86,75209.6,1.7,-0.35027,0.00011,27.80157]
[1776185272957,44.87,75210.94,1.7,-0.35012,0.00011,27.79794]
[1776185277992,44.87,75207.97,1.7,-0.35045,0.00011,27.80637]
[1776185283026,44.87,75207.51,1.7,-0.35051,0.00011,27.80774]
[1776185288061,44.87,75208.97,1.7,-0.35035,0.00011,27.80372]
[1776185293096,44.87,75209.96,1.7,-0.35024,0.00011,27.80104]
[1776185293812,44.87,75209.96,1.7,-0.35024,0.00011,27.80104]
[1776185294429,44.87,75209.96,1.7,-0.35024,0.00011,27.80104]
[1776185294580,44.87,75209.96,1.7,-0.35024,0.00011,27.80104]
[1776185294675,44.87,75218.05,1.7,-0.34935,0.00011,27.77829]
[1776185295116,44.87,75226.76,1.7,-0.3484,0.00011,27.75365]
[1776185295745,44.87,75226.76,1.7,-0.3484,0.00011,27.75365]
[1776185297460,44.87,75226.66,1.7,-0.34841,0.00011,27.754]
[1776185303172,44.88,75219.5,1.7,-0.34921,0.00011,27.77464]
[1776185305429,44.88,75219.39,1.7,-0.34922,0.00011,27.77499]
[1776185311525,44.88,75215.04,1.7,-0.34971,0.00011,27.78746]
[1776185317270,44.88,75211.98,1.7,-0.35004,0.00011,27.79328]
[1776185320921,44.88,75209.66,1.7,-0.3503,0.00011,27.79986]
[1776185323553,44.88,75207.87,1.7,-0.3505,0.00011,27.80491]
[1776185323709,44.88,75207.87,1.7,-0.3505,0.00011,27.80491]
[1776185328745,44.88,75201.2,1.7,-0.35123,0.00011,27.82357]
[1776185329254,44.88,75201.2,1.7,-0.35123,0.00011,27.82357]
[1776185331368,44.88,75188.84,1.7,-0.35259,0.00011,27.85781]
[1776185336404,44.88,75188.74,1.7,-0.3526,0.00011,27.85792]
[1776185341440,44.88,75187.11,1.7,-0.35277,0.00011,27.86226]
[1776185346421,44.88,75187.29,1.7,-0.35275,0.00011,27.86162]
[1776185346672,44.88,75187.29,1.7,-0.35275,0.00011,27.86162]
[1776185346857,44.88,75185.79,1.7,-0.35291,0.00011,27.86572]
[1776185346910,44.88,75185.79,1.7,-0.35291,0.00011,27.86572]
[1776185347584,44.88,75185.79,1.7,-0.35291,0.00011,27.86572]
[1776185347651,44.88,75185.79,1.7,-0.35291,0.00011,27.86572]
[1776185347678,44.88,75185.79,1.7,-0.35291,0.00011,27.86572]
[1776185347707,44.88,75168.53,1.7,-0.35482,0.00011,27.9129]
[1776185347769,44.88,75168.53,1.7,-0.35482,0.00011,27.9129]
[1776185347779,44.88,75168.53,1.7,-0.35482,0.00011,27.9129]
[1776185347815,44.88,75168.53,1.7,-0.35482,0.00011,27.9129]
[1776185347832,44.88,75168.53,1.7,-0.35482,0.00011,27.9129]
[1776185348489,44.88,75154.82,1.7,-0.35633,0.00011,27.94988]
[1776185348988,44.88,75154.82,1.7,-0.35633,0.00011,27.94988]
[1776185349230,44.88,75154.82,1.7,-0.35633,0.00011,27.94988]
[1776185351149,44.87,75155.6,1.7,-0.35624,0.00011,27.94775]
[1776185352117,44.87,75154.55,1.7,-0.35636,0.00011,27.95055]
[1776185352139,44.87,75154.55,1.7,-0.35636,0.00011,27.95055]
[1776185352201,44.87,75154.55,1.7,-0.35636,0.00011,27.95055]
[1776185352225,44.87,75154.55,1.7,-0.35636,0.00011,27.95055]
[1776185352910,44.87,75153.14,1.7,-0.35652,0.00011,27.95434]
[1776185352915,44.87,75153.14,1.7,-0.35652,0.00011,27.95434]
[1776185355468,44.87,75150.34,1.7,-0.35683,0.00011,27.96184]
[1776185355577,44.87,75150.34,1.7,-0.35683,0.00011,27.96184]
[1776185355607,44.87,75150.34,1.7,-0.35683,0.00011,27.96184]
[1776185355704,44.87,75153.03,1.7,-0.35653,0.00011,27.95462]
[1776185355926,44.87,75153.03,1.7,-0.35653,0.00011,27.95462]
[1776185356048,44.87,75153.03,1.7,-0.35653,0.00011,27.95462]
[1776185356222,44.87,75153.03,1.7,-0.35653,0.00011,27.95462]
[1776185356546,44.87,75165.49,1.7,-0.35515,0.00011,27.92098]
[1776185356923,44.87,75165.49,1.7,-0.35515,0.00011,27.92098]
[1776185357355,44.87,75165.49,1.7,-0.35515,0.00011,27.92098]
[1776185357519,44.87,75165.49,1.7,-0.35515,0.00011,27.92098]
[1776185357612,44.87,75165.49,1.7,-0.35515,0.00011,27.92098]
[1776185358987,44.87,75164.04,1.7,-0.3553,0.00011,27.92476]
[1776185359086,44.87,75164.04,1.7,-0.3553,0.00011,27.92476]
[1776185359567,44.87,75155.75,1.7,-0.35622,0.00011,27.94706]
[1776185360392,44.87,75155.75,1.7,-0.35622,0.00011,27.94706]
[1776185365610,44.86,75152.7,1.7,-0.35653,0.00011,27.95465]
[1776185370652,44.86,75156.34,1.7,-0.35611,0.00011,27.94438]
[1776185371252,44.86,75156.34,1.7,-0.35611,0.00011,27.94438]
[1776185371361,44.86,75156.34,1.7,-0.35611,0.00011,27.94438]
[1776185376693,44.85,75160.34,1.7,-0.35564,0.00011,27.93006]
[1776185379206,44.85,75160.39,1.7,-0.35563,0.00011,27.92975]
[1776185379425,44.85,75160.39,1.7,-0.35563,0.00011,27.92975]
[1776185379715,44.85,75168.04,1.7,-0.35478,0.00011,27.90893]
[1776185384750,44.84,75161.46,1.7,-0.35549,0.00011,27.92635]
[1776185385669,44.84,75161.46,1.7,-0.35549,0.00011,27.92635]
[1776185389136,44.84,75158.06,1.7,-0.35585,0.00011,27.9352]
[1776185389406,44.84,75158.06,1.7,-0.35585,0.00011,27.9352]
[1776185389475,44.84,75158.06,1.7,-0.35585,0.00011,27.9352]
[1776185389787,44.84,75153.64,1.7,-0.35635,0.00011,27.94713]
[1776185389930,44.84,75153.64,1.7,-0.35635,0.00011,27.94713]
[1776185391010,44.84,75151.1,1.7,-0.35663,0.00011,27.95396]
[1776185393438,44.84,75150.62,1.7,-0.35668,0.00011,27.95524]
[1776185393472,44.84,75150.62,1.7,-0.35668,0.00011,27.95524]
[1776185395727,44.84,75154.11,1.7,-0.35629,0.00011,27.94582]
[1776185395765,44.84,75154.11,1.7,-0.35629,0.00011,27.94582]
[1776185401871,44.83,75144.9,1.7,-0.35731,0.00011,27.9704]
[1776185404742,44.83,75144.78,1.7,-0.35732,0.00011,27.9707]
[1776185406168,44.83,75145.03,1.7,-0.35729,0.00011,27.97001]
[1776185406191,44.83,75145.03,1.7,-0.35729,0.00011,27.97001]
[1776185406238,44.83,75145.03,1.7,-0.35729,0.00011,27.97001]
[1776185406276,44.83,75145.03,1.7,-0.35729,0.00011,27.97001]
[1776185406700,44.83,75145.03,1.7,-0.35729,0.00011,27.97001]
[1776185406730,44.83,75145.03,1.7,-0.35729,0.00011,27.97001]
[1776185406787,44.83,75145.03,1.7,-0.35729,0.00011,27.97001]
[1776185406751,44.83,75144.83,1.7,-0.35732,0.00011,27.97053]
[1776185406923,44.83,75144.83,1.7,-0.35732,0.00011,27.97053]
[1776185407042,44.83,75144.83,1.7,-0.35732,0.00011,27.97053]
[1776185407116,44.83,75144.83,1.7,-0.35732,0.00011,27.97053]
[1776185407214,44.83,75144.83,1.7,-0.35732,0.00011,27.97053]
[1776185407288,44.83,75131.56,1.7,-0.35879,0.00011,28.00587]
[1776185408112,44.83,75131.56,1.7,-0.35879,0.00011,28.00587]
[1776185408248,44.83,75131.56,1.7,-0.35879,0.00011,28.00587]
[1776185408794,44.83,75131.56,1.7,-0.35879,0.00011,28.00587]
[1776185409441,44.84,75127.37,1.7,-0.35926,0.00011,28.01702]
[1776185409444,44.84,75127.37,1.7,-0.35926,0.00011,28.01702]
[1776185409886,44.84,75124.92,1.7,-0.35954,0.00011,28.02346]
[1776185410137,44.84,75124.92,1.7,-0.35954,0.00011,28.02346]
[1776185410244,44.84,75124.92,1.7,-0.35954,0.00011,28.02346]
[1776185410944,44.84,75123.89,1.7,-0.35965,0.00011,28.02621]
[1776185411964,44.84,75122.79,1.7,-0.35978,0.00011,28.02914]
[1776185412332,44.84,75122.79,1.7,-0.35978,0.00011,28.02914]
[1776185412749,44.84,75122.79,1.7,-0.35978,0.00011,28.02914]
[1776185413187,44.84,75122.02,1.7,-0.35986,0.00011,28.03119]
[1776185414724,44.84,75124.91,1.7,-0.35954,0.00011,28.02365]
[1776185414724,44.84,75124.91,1.7,-0.35954,0.00011,28.02365]
[1776185414815,44.84,75124.91,1.7,-0.35954,0.00011,28.02365]
[1776185414816,44.84,75126.13,1.7,-0.35941,0.00011,28.02048]
[1776185416659,44.84,75130.43,1.7,-0.35893,0.00011,28.0092]
[1776185418010,44.84,75135.04,1.7,-0.35842,0.00011,27.9971]
[1776185418143,44.84,75135.04,1.7,-0.35842,0.00011,27.9971]
[1776185418514,44.84,75135.04,1.7,-0.35842,0.00011,27.9971]
[1776185418532,44.84,75135.04,1.7,-0.35842,0.00011,27.9971]
[1776185420769,44.84,75144.88,1.7,-0.35733,0.00011,27.97104]
[1776185420786,44.84,75144.88,1.7,-0.35733,0.00011,27.97104]
[1776185421706,44.84,75144.53,1.7,-0.35737,0.00011,27.97204]
[1776185421709,44.84,75144.53,1.7,-0.35737,0.00011,27.97204]
[1776185423020,44.84,75155.06,1.7,-0.35621,0.00011,27.94384]
[1776185424431,44.84,75155.06,1.7,-0.35621,0.00011,27.94384]
[1776185424451,44.84,75155.06,1.7,-0.35621,0.00011,27.94384]
[1776185424477,44.84,75155.06,1.7,-0.35621,0.00011,27.94384]
[1776185425105,44.84,75155.29,1.7,-0.35618,0.00011,27.94319]
[1776185425207,44.84,75144.75,1.7,-0.35735,0.00011,27.97155]
[1776185426254,44.84,75144.75,1.7,-0.35735,0.00011,27.97155]
[1776185426439,44.84,75144.75,1.7,-0.35735,0.00011,27.97155]
[1776185426577,44.84,75144.75,1.7,-0.35735,0.00011,27.97155]
[1776185426678,44.84,75135.99,1.7,-0.35833,0.00011,27.99486]
[1776185426976,44.84,75135.99,1.7,-0.35833,0.00011,27.99486]
[1776185426983,44.84,75135.99,1.7,-0.35833,0.00011,27.99486]
[1776185427580,44.84,75135.99,1.7,-0.35833,0.00011,27.99486]
[1776185427721,44.84,75135.99,1.7,-0.35833,0.00011,27.99486]
[1776185428242,44.84,75129.2,1.7,-0.35908,0.00011,28.01287]
[1776185433311,44.85,75124.56,1.7,-0.3596,0.00011,28.02231]
[1776185433826,44.85,75124.56,1.7,-0.3596,0.00011,28.02231]
[1776185435706,44.85,75125.09,1.7,-0.35954,0.00011,28.021]
[1776185435825,44.85,75125.09,1.7,-0.35954,0.00011,28.021]
[1776185437478,44.85,75120.64,1.7,-0.36004,0.00011,28.03278]
[1776185437614,44.85,75120.64,1.7,-0.36004,0.00011,28.03278]
[1776185438205,44.85,75117.96,1.7,-0.36034,0.00011,28.03978]
[1776185438431,44.85,75117.96,1.7,-0.36034,0.00011,28.03978]
[1776185438649,44.85,75117.96,1.7,-0.36034,0.00011,28.03978]
[1776185438783,44.85,75117.96,1.7,-0.36034,0.00011,28.03978]
[1776185438905,44.85,75113.94,1.7,-0.36079,0.00011,28.05028]
[1776185439004,44.85,75113.94,1.7,-0.36079,0.00011,28.05028]
[1776185439660,44.85,75113.94,1.7,-0.36079,0.00011,28.05028]
[1776185439701,44.85,75093.21,1.7,-0.3631,0.00011,28.10375]
[1776185439909,44.85,75093.21,1.7,-0.3631,0.00011,28.10375]
[1776185439974,44.85,75093.21,1.7,-0.3631,0.00011,28.10375]
[1776185440069,44.85,75093.21,1.7,-0.3631,0.00011,28.10375]
[1776185440383,44.85,75093.21,1.7,-0.3631,0.00011,28.10375]
[1776185440524,44.85,75093.21,1.7,-0.3631,0.00011,28.10375]
[1776185440581,44.85,75093.21,1.7,-0.3631,0.00011,28.10375]
[1776185440605,44.85,75093.21,1.7,-0.3631,0.00011,28.10375]
[1776185440660,44.85,75093.21,1.7,-0.3631,0.00011,28.10375]
[1776185440773,44.85,75072.57,1.7,-0.36541,0.00011,28.156]
[1776185440953,44.85,75072.57,1.7,-0.36541,0.00011,28.156]
[1776185440995,44.85,75072.57,1.7,-0.36541,0.00011,28.156]
[1776185441513,44.85,75061.3,1.7,-0.36667,0.00011,28.18409]
[1776185442375,44.85,75061.3,1.7,-0.36667,0.00011,28.18409]
[1776185442783,44.85,75061.3,1.7,-0.36667,0.00011,28.18409]
[1776185442790,44.85,75052.08,1.7,-0.3677,0.00011,28.20693]
[1776185444088,44.85,75050.9,1.7,-0.36783,0.00011,28.20976]
[1776185445243,44.85,75052.85,1.7,-0.36762,0.00011,28.20496]
[1776185446781,44.85,75049.55,1.7,-0.36799,0.00011,28.21309]
[1776185446840,44.85,75049.55,1.7,-0.36799,0.00011,28.21309]
[1776185447081,44.85,75052.41,1.7,-0.36766,0.00011,28.20604]
[1776185447489,44.85,75052.41,1.7,-0.36766,0.00011,28.20604]
[1776185447495,44.85,75059.15,1.7,-0.36691,0.00011,28.18936]
[1776185448816,44.85,75059.15,1.7,-0.36691,0.00011,28.18936]
[1776185448816,44.85,75059.15,1.7,-0.36691,0.00011,28.18936]
[1776185448829,44.85,75067.56,1.7,-0.36596,0.00011,28.16835]
[1776185448919,44.85,75067.56,1.7,-0.36596,0.00011,28.16835]
[1776185449916,44.85,75063.82,1.7,-0.36638,0.00011,28.17762]
[1776185450219,44.85,75053.86,1.7,-0.3675,0.00011,28.20232]
[1776185453244,44.85,75046.42,1.7,-0.36833,0.00011,28.22064]
[1776185454224,44.85,75046.42,1.7,-0.36833,0.00011,28.22064]
[1776185458527,44.85,75051.57,1.7,-0.36775,0.00011,28.20797]
[1776185458836,44.85,75051.57,1.7,-0.36775,0.00011,28.20797]
[1776185459237,44.85,75050.56,1.7,-0.36787,0.00011,28.21045]
[1776185459911,44.85,75046.64,1.7,-0.36831,0.00011,28.22008]
[1776185460772,44.85,75046.64,1.7,-0.36831,0.00011,28.22008]
[1776185461176,44.85,75043.78,1.7,-0.36863,0.00011,28.22714]
[1776185461566,44.85,75043.78,1.7,-0.36863,0.00011,28.22714]
[1776185461997,44.85,75037.63,1.7,-0.36932,0.00011,28.24218]
[1776185462073,44.85,75037.63,1.7,-0.36932,0.00011,28.24218]
[1776185462130,44.85,75037.63,1.7,-0.36932,0.00011,28.24218]
[1776185462215,44.85,75037.63,1.7,-0.36932,0.00011,28.24218]
[1776185464319,44.85,75050.04,1.7,-0.36793,0.00011,28.21185]
[1776185465353,44.85,75050.04,1.7,-0.36793,0.00011,28.21185]
[1776185465402,44.85,75050.04,1.7,-0.36793,0.00011,28.21185]
[1776185466747,44.85,75046.08,1.7,-0.36837,0.00011,28.22156]
[1776185466813,44.85,75046.08,1.7,-0.36837,0.00011,28.22156]
[1776185467405,44.85,75040.91,1.7,-0.36896,0.00011,28.23425]
[1776185467560,44.85,75040.91,1.7,-0.36896,0.00011,28.23425]
[1776185467838,44.85,75040.91,1.7,-0.36896,0.00011,28.23425]
[1776185467662,44.85,75032.93,1.7,-0.36986,0.00011,28.25368]
[1776185468317,44.85,75032.93,1.7,-0.36986,0.00011,28.25368]
[1776185468445,44.85,75032.93,1.7,-0.36986,0.00011,28.25368]
[1776185469907,44.85,75022.5,1.7,-0.37103,0.00011,28.27887]
[1776185472252,44.85,75024.16,1.7,-0.37085,0.00011,28.27495]
[1776185473924,44.85,75027.34,1.7,-0.37049,0.00011,28.26737]
[1776185476961,44.86,75027.05,1.7,-0.37053,0.00011,28.26815]
[1776185477470,44.86,75027.05,1.7,-0.37053,0.00011,28.26815]
[1776185478092,44.86,75032.6,1.7,-0.36991,0.00011,28.2548]
[1776185478445,44.86,75037.19,1.7,-0.36939,0.00011,28.24371]
[1776185479068,44.86,75037.19,1.7,-0.36939,0.00011,28.24371]
[1776185479139,44.86,75037.19,1.7,-0.36939,0.00011,28.24371]
[1776185479452,44.86,75032.18,1.7,-0.36996,0.00011,28.25588]
[1776185484487,44.86,75025.31,1.7,-0.37074,0.00011,28.27263]
[1776185485674,44.86,75025.31,1.7,-0.37074,0.00011,28.27263]
[1776185487928,44.86,75018.22,1.7,-0.37154,0.00011,28.28967]
[1776185491900,44.86,75019.02,1.7,-0.37145,0.00011,28.28781]
[1776185498942,44.87,75027.43,1.7,-0.3705,0.00011,28.26487]
[1776185500570,44.87,75032.02,1.7,-0.36999,0.00011,28.25384]
[1776185501988,44.87,75031.5,1.7,-0.37005,0.00011,28.25518]
[1776185503621,44.87,75031.54,1.7,-0.37005,0.00011,28.25517]
[1776185507649,44.87,75030.06,1.7,-0.37022,0.00011,28.25892]
[1776185508033,44.87,75030.06,1.7,-0.37022,0.00011,28.25892]
[1776185513692,44.88,75028.83,1.7,-0.37037,0.00011,28.26211]
[1776185518429,44.88,75021.81,1.7,-0.37116,0.00011,28.27911]
[1776185518955,44.88,75015.54,1.7,-0.37187,0.00011,28.29409]
[1776185519247,44.88,75015.54,1.7,-0.37187,0.00011,28.29409]
[1776185520103,44.88,75012.98,1.7,-0.37216,0.00011,28.30018]
[1776185520806,44.88,75012.98,1.7,-0.37216,0.00011,28.30018]
[1776185528365,44.88,75011.12,1.7,-0.37237,0.00011,28.30468]
[1776185532715,44.88,75006.56,1.7,-0.37289,0.00011,28.31548]
[1776185532723,44.88,75006.56,1.7,-0.37289,0.00011,28.31548]
[1776185532756,44.88,75006.56,1.7,-0.37289,0.00011,28.31548]
[1776185533064,44.88,75004.71,1.7,-0.3731,0.00011,28.31984]
[1776185533211,44.88,75004.71,1.7,-0.3731,0.00011,28.31984]
[1776185533438,44.88,75004.71,1.7,-0.3731,0.00011,28.31984]
[1776185533479,44.88,75004.71,1.7,-0.3731,0.00011,28.31984]
[1776185533522,44.88,75004.71,1.7,-0.3731,0.00011,28.31984]
[1776185533674,44.88,75004.71,1.7,-0.3731,0.00011,28.31984]
[1776185533848,44.88,74991.42,1.7,-0.3746,0.00011,28.3509]
[1776185534026,44.88,74991.42,1.7,-0.3746,0.00011,28.3509]
[1776185534287,44.88,74991.42,1.7,-0.3746,0.00011,28.3509]
[1776185534430,44.88,74991.42,1.7,-0.3746,0.00011,28.3509]
[1776185534538,44.88,74991.42,1.7,-0.3746,0.00011,28.3509]
[1776185534855,44.88,74977.71,1.7,-0.37615,0.00011,28.38252]
[1776185535159,44.88,74977.71,1.7,-0.37615,0.00011,28.38252]
[1776185535179,44.88,74977.71,1.7,-0.37615,0.00011,28.38252]
[1776185535195,44.88,74977.71,1.7,-0.37615,0.00011,28.38252]
[1776185535214,44.88,74977.71,1.7,-0.37615,0.00011,28.38252]
[1776185535273,44.88,74977.71,1.7,-0.37615,0.00011,28.38252]
[1776185535596,44.88,74977.71,1.7,-0.37615,0.00011,28.38252]
[1776185535862,44.88,74962.78,1.7,-0.37783,0.00011,28.41644]
[1776185536941,44.88,74962.78,1.7,-0.37783,0.00011,28.41644]
[1776185538285,44.88,74953.91,1.7,-0.37884,0.00011,28.43642]
[1776185538303,44.88,74953.91,1.7,-0.37884,0.00011,28.43642]
[1776185540384,44.88,74957.62,1.7,-0.37842,0.00011,28.42811]
[1776185541346,44.88,74960.82,1.7,-0.37806,0.00011,28.42091]
[1776185541368,44.88,74960.82,1.7,-0.37806,0.00011,28.42091]
[1776185541903,44.88,74963.47,1.7,-0.37776,0.00011,28.4149]
[1776185543224,44.88,74963.54,1.7,-0.37775,0.00011,28.41467]
[1776185543307,44.88,74963.54,1.7,-0.37775,0.00011,28.41467]
[1776185543462,44.88,74963.54,1.7,-0.37775,0.00011,28.41467]
[1776185544674,44.88,74965.63,1.7,-0.37751,0.00011,28.40989]
[1776185544926,44.88,74975.31,1.7,-0.37641,0.00011,28.38781]
[1776185548802,44.87,74976.93,1.7,-0.37622,0.00011,28.38392]
[1776185553248,44.87,74981.19,1.7,-0.37572,0.00011,28.37102]
[1776185553328,44.87,74981.19,1.7,-0.37572,0.00011,28.37102]
[1776185553990,44.87,74966.65,1.7,-0.37736,0.00011,28.40414]
[1776185555200,44.87,74966.65,1.7,-0.37736,0.00011,28.40414]
[1776185556404,44.87,74962.98,1.7,-0.37777,0.00011,28.41239]
[1776185560570,44.86,74960.65,1.7,-0.37803,0.00011,28.4174]
[1776185560589,44.86,74960.65,1.7,-0.37803,0.00011,28.4174]
[1776185560624,44.86,74960.65,1.7,-0.37803,0.00011,28.4174]
[1776185560733,44.86,74962.19,1.7,-0.37785,0.00011,28.41386]
[1776185561200,44.86,74962.19,1.7,-0.37785,0.00011,28.41386]
[1776185563056,44.86,74950.64,1.7,-0.37916,0.00011,28.43974]
[1776185568091,44.86,74950.28,1.7,-0.3792,0.00011,28.44048]
[1776185569248,44.86,74950.28,1.7,-0.3792,0.00011,28.44048]
[1776185569279,44.86,74950.28,1.7,-0.3792,0.00011,28.44048]
[1776185570122,44.86,74949.78,1.7,-0.37925,0.00011,28.44159]
[1776185570231,44.86,74949.78,1.7,-0.37925,0.00011,28.44159]
[1776185576148,44.86,74948.0,1.7,-0.37945,0.00011,28.44543]
[1776185578601,44.86,74950.31,1.7,-0.37919,0.00011,28.44027]
[1776185578653,44.86,74950.31,1.7,-0.37919,0.00011,28.44027]
[1776185578682,44.86,74950.31,1.7,-0.37919,0.00011,28.44027]
[1776185578883,44.86,74950.31,1.7,-0.37919,0.00011,28.44027]
[1776185578949,44.86,74950.31,1.7,-0.37919,0.00011,28.44027]
[1776185578947,44.86,74949.82,1.7,-0.37924,0.00011,28.44135]
[1776185579944,44.86,74949.82,1.7,-0.37924,0.00011,28.44135]
[1776185580176,44.86,74943.31,1.7,-0.37999,0.00011,28.45591]
[1776185584428,44.86,74943.0,1.7,-0.38002,0.00011,28.45666]
[1776185584548,44.86,74943.0,1.7,-0.38002,0.00011,28.45666]
[1776185590246,44.86,74938.73,1.7,-0.38052,0.00011,28.46628]
[1776185595623,44.87,74937.14,1.7,-0.3807,0.00011,28.46988]
[1776185597445,44.87,74936.08,1.7,-0.38082,0.00011,28.47226]
[1776185597697,44.87,74936.08,1.7,-0.38082,0.00011,28.47226]
[1776185597721,44.87,74936.08,1.7,-0.38082,0.00011,28.47226]
[1776185597937,44.87,74936.08,1.7,-0.38082,0.00011,28.47226]
[1776185597985,44.87,74936.08,1.7,-0.38082,0.00011,28.47226]
[1776185597960,44.87,74935.6,1.7,-0.38088,0.00011,28.47334]
[1776185598155,44.87,74935.6,1.7,-0.38088,0.00011,28.47334]
[1776185598920,44.87,74935.6,1.7,-0.38088,0.00011,28.47334]
[1776185599017,44.87,74935.6,1.7,-0.38088,0.00011,28.47334]
[1776185599018,44.87,74935.6,1.7,-0.38088,0.00011,28.47334]
[1776185599066,44.87,74935.6,1.7,-0.38088,0.00011,28.47334]
[1776185599044,44.87,74925.57,1.7,-0.38202,0.00011,28.49527]
[1776185599136,44.87,74925.57,1.7,-0.38202,0.00011,28.49527]
[1776185599152,44.87,74925.57,1.7,-0.38202,0.00011,28.49527]
[1776185599601,44.87,74925.57,1.7,-0.38202,0.00011,28.49527]
[1776185599957,44.87,74925.57,1.7,-0.38202,0.00011,28.49527]
[1776185600447,44.87,74932.45,1.7,-0.38124,0.00011,28.48029]
[1776185600636,44.87,74941.72,1.7,-0.38019,0.00011,28.45994]
[1776185601247,44.87,74941.72,1.7,-0.38019,0.00011,28.45994]
[1776185601323,44.87,74941.72,1.7,-0.38019,0.00011,28.45994]
[1776185601382,44.87,74941.72,1.7,-0.38019,0.00011,28.45994]
[1776185601478,44.87,74941.72,1.7,-0.38019,0.00011,28.45994]
[1776185601580,44.87,74939.22,1.7,-0.38047,0.00011,28.4655]
[1776185603088,44.87,74938.48,1.7,-0.38056,0.00011,28.46716]
[1776185603096,44.87,74938.48,1.7,-0.38056,0.00011,28.46716]
[1776185603132,44.87,74938.48,1.7,-0.38056,0.00011,28.46716]
[1776185603184,44.87,74938.48,1.7,-0.38056,0.00011,28.46716]
[1776185603194,44.87,74938.48,1.7,-0.38056,0.00011,28.46716]
[1776185603297,44.87,74938.48,1.7,-0.38056,0.00011,28.46716]
[1776185603572,44.87,74938.48,1.7,-0.38056,0.00011,28.46716]
[1776185603583,44.87,74938.48,1.7,-0.38056,0.00011,28.46716]
[1776185603834,44.87,74938.48,1.7,-0.38056,0.00011,28.46716]
[1776185604056,44.87,74938.48,1.7,-0.38056,0.00011,28.46716]
[1776185604057,44.87,74938.48,1.7,-0.38056,0.00011,28.46716]
[1776185603923,44.87,74927.41,1.7,-0.38182,0.00011,28.4914]
[1776185604153,44.87,74927.41,1.7,-0.38182,0.00011,28.4914]
[1776185604249,44.87,74927.41,1.7,-0.38182,0.00011,28.4914]
[1776185604332,44.87,74927.41,1.7,-0.38182,0.00011,28.4914]
[1776185604364,44.87,74927.41,1.7,-0.38182,0.00011,28.4914]
[1776185604381,44.87,74927.41,1.7,-0.38182,0.00011,28.4914]
[1776185605017,44.87,74927.41,1.7,-0.38182,0.00011,28.4914]
[1776185604904,44.87,74911.5,1.7,-0.38363,0.00011,28.52573]
[1776185605585,44.87,74911.5,1.7,-0.38363,0.00011,28.52573]
[1776185605674,44.87,74902.84,1.7,-0.38462,0.00011,28.54415]
[1776185606326,44.87,74902.84,1.7,-0.38462,0.00011,28.54415]
[1776185606405,44.87,74902.84,1.7,-0.38462,0.00011,28.54415]
[1776185606805,44.87,74902.84,1.7,-0.38462,0.00011,28.54415]
[1776185607302,44.87,74898.5,1.7,-0.38511,0.00011,28.55331]
[1776185607333,44.87,74898.5,1.7,-0.38511,0.00011,28.55331]
[1776185608250,44.87,74897.36,1.7,-0.38524,0.00011,28.55567]
[1776185608540,44.87,74897.36,1.7,-0.38524,0.00011,28.55567]
[1776185609407,44.87,74900.18,1.7,-0.38492,0.00011,28.54972]
[1776185609409,44.87,74900.18,1.7,-0.38492,0.00011,28.54972]
[1776185611319,44.87,74902.69,1.7,-0.38463,0.00011,28.54439]
[1776185611967,44.87,74902.69,1.7,-0.38463,0.00011,28.54439]
[1776185611983,44.87,74902.69,1.7,-0.38463,0.00011,28.54439]
[1776185612050,44.87,74902.69,1.7,-0.38463,0.00011,28.54439]
[1776185612103,44.87,74902.69,1.7,-0.38463,0.00011,28.54439]
[1776185612207,44.87,74902.69,1.7,-0.38463,0.00011,28.54439]
[1776185612345,44.87,74901.24,1.7,-0.38479,0.00011,28.54452]
[1776185612374,44.87,74901.24,1.7,-0.38479,0.00011,28.54452]
[1776185612687,44.87,74901.24,1.7,-0.38479,0.00011,28.54452]
[1776185612862,44.87,74901.24,1.7,-0.38479,0.00011,28.54452]
[1776185613019,44.87,74901.24,1.7,-0.38479,0.00011,28.54452]
[1776185613102,44.87,74870.46,1.7,-0.3883,0.00011,28.60845]
[1776185613826,44.87,74870.46,1.7,-0.3883,0.00011,28.60845]
[1776185614064,44.87,74870.46,1.7,-0.3883,0.00011,28.60845]
[1776185614073,44.87,74870.46,1.7,-0.3883,0.00011,28.60845]
[1776185613902,44.87,74848.62,1.7,-0.3908,0.00011,28.65247]
[1776185614319,44.87,74848.62,1.7,-0.3908,0.00011,28.65247]
[1776185614412,44.87,74848.62,1.7,-0.3908,0.00011,28.65247]
[1776185614474,44.87,74848.62,1.7,-0.3908,0.00011,28.65247]
[1776185614846,44.87,74848.62,1.7,-0.3908,0.00011,28.65247]
[1776185614888,44.87,74849.26,1.7,-0.39073,0.00011,28.65121]
[1776185615129,44.87,74849.26,1.7,-0.39073,0.00011,28.65121]
[1776185616109,44.87,74849.26,1.7,-0.39073,0.00011,28.65121]
[1776185616174,44.87,74849.44,1.7,-0.39071,0.00011,28.65088]
[1776185616572,44.87,74849.44,1.7,-0.39071,0.00011,28.65088]
[1776185616644,44.87,74849.44,1.7,-0.39071,0.00011,28.65088]
[1776185616966,44.87,74849.44,1.7,-0.39071,0.00011,28.65088]
[1776185616988,44.87,74849.44,1.7,-0.39071,0.00011,28.65088]
[1776185617037,44.87,74852.64,1.7,-0.39035,0.00011,28.64453]
[1776185617570,44.87,74852.64,1.7,-0.39035,0.00011,28.64453]
[1776185617622,44.87,74852.64,1.7,-0.39035,0.00011,28.64453]
[1776185617855,44.87,74861.26,1.7,-0.38936,0.00011,28.62727]
[1776185618293,44.87,74861.26,1.7,-0.38936,0.00011,28.62727]
[1776185619082,44.87,74861.26,1.7,-0.38936,0.00011,28.62727]
[1776185619097,44.87,74854.05,1.7,-0.39019,0.00011,28.64186]
[1776185619247,44.87,74854.05,1.7,-0.39019,0.00011,28.64186]
[1776185619882,44.87,74854.05,1.7,-0.39019,0.00011,28.64186]
[1776185619980,44.87,74844.48,1.7,-0.39129,0.00011,28.6609]
[1776185620136,44.87,74844.48,1.7,-0.39129,0.00011,28.6609]
[1776185620615,44.87,74844.48,1.7,-0.39129,0.00011,28.6609]
[1776185620676,44.87,74844.48,1.7,-0.39129,0.00011,28.6609]
[1776185620754,44.88,74836.24,1.7,-0.39223,0.00011,28.67715]
[1776185621142,44.88,74836.24,1.7,-0.39223,0.00011,28.67715]
[1776185621149,44.88,74836.24,1.7,-0.39223,0.00011,28.67715]
[1776185622488,44.88,74820.81,1.7,-0.39401,0.00011,28.70711]
[1776185623756,44.88,74820.81,1.7,-0.39401,0.00011,28.70711]
[1776185623797,44.88,74813.61,1.7,-0.39484,0.00012,28.72089]
[1776185626166,44.88,74811.83,1.7,-0.39504,0.00012,28.72432]
[1776185627538,44.88,74813.87,1.7,-0.39481,0.00011,28.72045]
[1776185627690,44.88,74813.87,1.7,-0.39481,0.00011,28.72045]
[1776185628139,44.88,74818.29,1.7,-0.3943,0.00011,28.712]
[1776185629524,44.88,74819.91,1.7,-0.39411,0.00011,28.70889]
[1776185629942,44.88,74819.91,1.7,-0.39411,0.00011,28.70889]
[1776185630099,44.88,74819.91,1.7,-0.39411,0.00011,28.70889]
[1776185630124,44.88,74819.91,1.7,-0.39411,0.00011,28.70889]
[1776185630169,44.88,74819.76,1.7,-0.39413,0.00011,28.70917]
[1776185630659,44.88,74819.76,1.7,-0.39413,0.00011,28.70917]
[1776185630663,44.88,74819.76,1.7,-0.39413,0.00011,28.70917]
[1776185631167,44.88,74813.56,1.7,-0.39484,0.00012,28.72103]
[1776185635191,44.88,74811.34,1.7,-0.3951,0.00012,28.72533]
[1776185635590,44.88,74811.34,1.7,-0.3951,0.00012,28.72533]
[1776185637703,44.88,74813.24,1.7,-0.39489,0.00011,28.72176]
[1776185638435,44.88,74814.69,1.7,-0.39472,0.00011,28.71901]
[1776185640277,44.88,74818.56,1.7,-0.39428,0.00011,28.71164]
[1776185640495,44.88,74818.56,1.7,-0.39428,0.00011,28.71164]
[1776185640585,44.88,74818.56,1.7,-0.39428,0.00011,28.71164]
[1776185641354,44.88,74820.7,1.7,-0.39403,0.00011,28.70754]
[1776185642928,44.88,74823.18,1.7,-0.39375,0.00011,28.70277]
[1776185643596,44.88,74826.31,1.7,-0.39339,0.00011,28.69672]
[1776185643598,44.88,74826.31,1.7,-0.39339,0.00011,28.69672]
[1776185643841,44.88,74826.31,1.7,-0.39339,0.00011,28.69672]
[1776185644150,44.88,74827.32,1.7,-0.39327,0.00011,28.69477]
[1776185645756,44.88,74833.95,1.7,-0.39251,0.00011,28.68188]
[1776185645967,44.88,74833.95,1.7,-0.39251,0.00011,28.68188]
[1776185645972,44.88,74833.95,1.7,-0.39251,0.00011,28.68188]
[1776185646052,44.88,74833.95,1.7,-0.39251,0.00011,28.68188]
[1776185646392,44.88,74836.34,1.7,-0.39224,0.00011,28.67724]
[1776185646660,44.88,74848.24,1.7,-0.39087,0.00011,28.65376]
[1776185647467,44.88,74848.24,1.7,-0.39087,0.00011,28.65376]
[1776185648072,44.88,74848.24,1.7,-0.39087,0.00011,28.65376]
[1776185647665,44.88,74855.73,1.7,-0.39002,0.00011,28.63885]
[1776185648232,44.88,74855.73,1.7,-0.39002,0.00011,28.63885]
[1776185648672,44.88,74856.66,1.7,-0.38991,0.00011,28.63702]
[1776185649764,44.88,74856.66,1.7,-0.38991,0.00011,28.63702]
[1776185650537,44.88,74858.52,1.7,-0.3897,0.00011,28.6333]
[1776185650595,44.88,74858.52,1.7,-0.3897,0.00011,28.6333]
[1776185650728,44.88,74858.52,1.7,-0.3897,0.00011,28.6333]
[1776185650829,44.89,74849.16,1.7,-0.39077,0.00011,28.65204]
[1776185651252,44.89,74849.16,1.7,-0.39077,0.00011,28.65204]
[1776185652414,44.89,74849.95,1.7,-0.39068,0.00011,28.6505]
[1776185653682,44.89,74850.64,1.7,-0.39061,0.00011,28.64916]
[1776185653837,44.89,74850.64,1.7,-0.39061,0.00011,28.64916]
[1776185653978,44.89,74850.64,1.7,-0.39061,0.00011,28.64916]
[1776185654566,44.89,74846.16,1.7,-0.39112,0.00011,28.65813]
[1776185654736,44.89,74846.16,1.7,-0.39112,0.00011,28.65813]
[1776185654746,44.89,74846.16,1.7,-0.39112,0.00011,28.65813]
[1776185654897,44.89,74846.16,1.7,-0.39112,0.00011,28.65813]
[1776185655153,44.89,74839.75,1.7,-0.39186,0.00011,28.67078]
[1776185655312,44.89,74839.75,1.7,-0.39186,0.00011,28.67078]
[1776185655734,44.89,74839.75,1.7,-0.39186,0.00011,28.67078]
[1776185655818,44.89,74829.72,1.7,-0.39301,0.00011,28.6904]
[1776185656859,44.89,74829.72,1.7,-0.39301,0.00011,28.6904]
[1776185657256,44.89,74827.8,1.7,-0.39323,0.00011,28.69413]
[1776185658820,44.89,74826.67,1.7,-0.39336,0.00011,28.69633]
[1776185659753,44.89,74836.03,1.7,-0.39229,0.00011,28.67812]
[1776185662392,44.89,74837.2,1.7,-0.39215,0.00011,28.67587]
[1776185662419,44.89,74837.2,1.7,-0.39215,0.00011,28.67587]
[1776185662548,44.89,74837.2,1.7,-0.39215,0.00011,28.67587]
[1776185662622,44.89,74837.2,1.7,-0.39215,0.00011,28.67587]
[1776185662863,44.89,74837.2,1.7,-0.39215,0.00011,28.67587]
[1776185662977,44.89,74846.91,1.7,-0.39104,0.00011,28.65674]
[1776185664293,44.89,74851.58,1.7,-0.39051,0.00011,28.64748]
[1776185664375,44.89,74851.58,1.7,-0.39051,0.00011,28.64748]
[1776185666532,44.89,74844.83,1.7,-0.39128,0.00011,28.66093]
[1776185666852,44.89,74844.83,1.7,-0.39128,0.00011,28.66093]
[1776185666943,44.89,74838.88,1.7,-0.39197,0.00011,28.67267]
[1776185668271,44.89,74835.98,1.7,-0.3923,0.00011,28.67838]
[1776185669216,44.89,74838.05,1.7,-0.39206,0.00011,28.67434]
[1776185669424,44.89,74838.05,1.7,-0.39206,0.00011,28.67434]
[1776185669444,44.89,74838.05,1.7,-0.39206,0.00011,28.67434]
[1776185669526,44.89,74838.05,1.7,-0.39206,0.00011,28.67434]
[1776185670301,44.89,74844.59,1.7,-0.39131,0.00011,28.66147]
[1776185670718,44.89,74844.59,1.7,-0.39131,0.00011,28.66147]
[1776185672487,44.9,74846.91,1.7,-0.39104,0.00011,28.65401]
[1776185672697,44.9,74846.91,1.7,-0.39104,0.00011,28.65401]
[1776185673672,44.9,74844.79,1.7,-0.39129,0.00011,28.65824]
[1776185673848,44.9,74844.79,1.7,-0.39129,0.00011,28.65824]
[1776185674311,44.9,74845.36,1.7,-0.39122,0.00011,28.65714]
[1776185674652,44.9,74845.36,1.7,-0.39122,0.00011,28.65714]
[1776185677458,44.9,74842.63,1.7,-0.39154,0.00011,28.6626]
[1776185679894,44.9,74833.43,1.7,-0.3926,0.00011,28.6807]
[1776185681350,44.9,74831.1,1.7,-0.39286,0.00011,28.68525]
[1776185686943,44.9,74831.28,1.7,-0.39285,0.00011,28.68495]
[1776185691983,44.9,74831.38,1.7,-0.39284,0.00011,28.6848]
[1776185697019,44.9,74832.96,1.7,-0.39266,0.00011,28.68177]
[1776185701285,44.9,74834.42,1.7,-0.39249,0.00011,28.67896]
[1776185701293,44.9,74834.42,1.7,-0.39249,0.00011,28.67896]
[1776185703617,44.91,74834.68,1.7,-0.39246,0.00011,28.67848]
[1776185703688,44.91,74834.68,1.7,-0.39246,0.00011,28.67848]
[1776185703814,44.91,74834.68,1.7,-0.39246,0.00011,28.67848]
[1776185703899,44.91,74834.68,1.7,-0.39246,0.00011,28.67848]
[1776185704067,44.91,74837.17,1.7,-0.39218,0.00011,28.67362]
[1776185704843,44.91,74837.17,1.7,-0.39218,0.00011,28.67362]
[1776185709026,44.91,74841.75,1.7,-0.39166,0.00011,28.66466]
[1776185714137,44.91,74836.65,1.7,-0.39224,0.00011,28.67475]
[1776185714446,44.91,74836.65,1.7,-0.39224,0.00011,28.67475]
[1776185714452,44.91,74836.65,1.7,-0.39224,0.00011,28.67475]
[1776185714496,44.91,74836.65,1.7,-0.39224,0.00011,28.67475]
[1776185714582,44.91,74836.65,1.7,-0.39224,0.00011,28.67475]
[1776185714707,44.91,74836.65,1.7,-0.39224,0.00011,28.67475]
[1776185714865,44.91,74836.65,1.7,-0.39224,0.00011,28.67475]
[1776185715145,44.91,74823.0,1.7,-0.39381,0.00011,28.70124]
[1776185716152,44.91,74814.35,1.7,-0.3948,0.00011,28.71781]
[1776185716506,44.91,74814.35,1.7,-0.3948,0.00011,28.71781]
[1776185718452,44.91,74807.85,1.7,-0.39555,0.00011,28.73011]
[1776185718518,44.91,74807.85,1.7,-0.39555,0.00011,28.73011]
[1776185718538,44.91,74807.85,1.7,-0.39555,0.00011,28.73011]
[1776185720758,44.91,74803.45,1.7,-0.39605,0.00012,28.73835]
[1776185720778,44.91,74803.45,1.7,-0.39605,0.00012,28.73835]
[1776185720858,44.91,74803.45,1.7,-0.39605,0.00012,28.73835]
[1776185721059,44.91,74803.45,1.7,-0.39605,0.00012,28.73835]
[1776185721187,44.91,74795.72,1.7,-0.39694,0.00012,28.75277]
[1776185723201,44.9,74787.25,1.7,-0.39792,0.00012,28.76836]
[1776185723365,44.9,74787.25,1.7,-0.39792,0.00012,28.76836]
[1776185723839,44.9,74787.25,1.7,-0.39792,0.00012,28.76836]
[1776185723906,44.9,74787.25,1.7,-0.39792,0.00012,28.76836]
[1776185723909,44.9,74787.25,1.7,-0.39792,0.00012,28.76836]
[1776185723961,44.9,74787.25,1.7,-0.39792,0.00012,28.76836]
[1776185723976,44.9,74787.25,1.7,-0.39792,0.00012,28.76836]
[1776185724113,44.9,74787.25,1.7,-0.39792,0.00012,28.76836]
[1776185724208,44.9,74783.65,1.7,-0.39833,0.00012,28.77493]
[1776185726159,44.9,74782.62,1.7,-0.39845,0.00012,28.77682]
[1776185726222,44.9,74781.89,1.7,-0.39853,0.00012,28.77815]
[1776185728787,44.9,74790.31,1.7,-0.39756,0.00012,28.76261]
[1776185731257,44.9,74797.48,1.7,-0.39672,0.00012,28.7463]
[1776185733271,44.9,74788.96,1.7,-0.3977,0.00012,28.76204]
[1776185736164,44.9,74788.42,1.7,-0.39776,0.00012,28.763]
[1776185736206,44.9,74788.42,1.7,-0.39776,0.00012,28.763]
[1776185736189,44.89,74787.62,1.7,-0.39785,0.00012,28.76444]
[1776185736252,44.89,74787.62,1.7,-0.39785,0.00012,28.76444]
[1776185736398,44.89,74787.62,1.7,-0.39785,0.00012,28.76444]
[1776185736961,44.89,74787.62,1.7,-0.39785,0.00012,28.76444]
[1776185737153,44.89,74787.62,1.7,-0.39785,0.00012,28.76444]
[1776185737191,44.89,74787.62,1.7,-0.39785,0.00012,28.76444]
[1776185737158,44.89,74780.43,1.7,-0.39867,0.00012,28.77757]
[1776185738063,44.89,74780.43,1.7,-0.39867,0.00012,28.77757]
[1776185738098,44.89,74780.43,1.7,-0.39867,0.00012,28.77757]
[1776185738122,44.89,74780.43,1.7,-0.39867,0.00012,28.77757]
[1776185738223,44.9,74770.9,1.7,-0.39978,0.00012,28.79492]
[1776185738757,44.9,74770.9,1.7,-0.39978,0.00012,28.79492]
[1776185739073,44.9,74770.9,1.7,-0.39978,0.00012,28.79492]
[1776185739175,44.9,74756.83,1.7,-0.4014,0.00012,28.82]
[1776185739317,44.9,74747.13,1.7,-0.40253,0.00012,28.83703]
[1776185741212,44.9,74747.13,1.7,-0.40253,0.00012,28.83703]
[1776185741277,44.9,74745.0,1.7,-0.40277,0.00012,28.84076]
[1776185741704,44.9,74745.0,1.7,-0.40277,0.00012,28.84076]
[1776185745698,44.9,74754.4,1.7,-0.40169,0.00012,28.82438]
[1776185745758,44.9,74754.4,1.7,-0.40169,0.00012,28.82438]
[1776185745773,44.9,74754.4,1.7,-0.40169,0.00012,28.82438]
[1776185746104,44.9,74754.4,1.7,-0.40169,0.00012,28.82438]
[1776185747223,44.9,74753.95,1.7,-0.40174,0.00012,28.82519]
[1776185748443,44.9,74754.12,1.7,-0.40173,0.00012,28.82493]
[1776185751595,44.9,74744.82,1.7,-0.4028,0.00012,28.84122]
[1776185751613,44.9,74744.82,1.7,-0.4028,0.00012,28.84122]
[1776185752224,44.9,74744.82,1.7,-0.4028,0.00012,28.84122]
[1776185752376,44.9,74744.71,1.7,-0.40282,0.00012,28.84143]
[1776185752658,44.9,74744.71,1.7,-0.40282,0.00012,28.84143]
[1776185752853,44.9,74754.49,1.7,-0.40169,0.00012,28.82436]
[1776185753418,44.9,74766.44,1.7,-0.40031,0.00012,28.80314]
[1776185754907,44.9,74774.41,1.7,-0.39938,0.00012,28.7888]
[1776185756426,44.9,74768.67,1.7,-0.40005,0.00012,28.79914]
[1776185757689,44.9,74764.39,1.7,-0.40054,0.00012,28.80678]
[1776185758789,44.9,74761.69,1.7,-0.40085,0.00012,28.81158]
[1776185759296,44.9,74762.64,1.7,-0.40074,0.00012,28.80988]
[1776185760468,44.9,74767.68,1.7,-0.40016,0.00012,28.80087]
[1776185765517,44.9,74775.4,1.7,-0.39927,0.00012,28.78695]
[1776185765535,44.9,74775.4,1.7,-0.39927,0.00012,28.78695]
[1776185770083,44.9,74776.7,1.7,-0.39912,0.00012,28.78459]
[1776185776125,44.9,74771.5,1.7,-0.39972,0.00012,28.79397]
[1776185781615,44.9,74775.58,1.7,-0.39924,0.00012,28.78659]
[1776185784517,44.9,74775.89,1.7,-0.39921,0.00012,28.78603]
[1776185784811,44.9,74775.89,1.7,-0.39921,0.00012,28.78603]
[1776185785192,44.9,74775.89,1.7,-0.39921,0.00012,28.78603]
[1776185785279,44.9,74777.63,1.7,-0.39901,0.00012,28.78287]
[1776185785344,44.9,74777.63,1.7,-0.39901,0.00012,28.78287]
[1776185785770,44.9,74789.77,1.7,-0.39761,0.00012,28.76061]
[1776185786627,44.9,74789.77,1.7,-0.39761,0.00012,28.76061]
[1776185786726,44.9,74796.75,1.7,-0.3968,0.00012,28.74764]
[1776185790637,44.9,74798.03,1.7,-0.39665,0.00012,28.74524]
[1776185792492,44.9,74798.28,1.7,-0.39661,0.00012,28.74182]
[1776185792577,44.9,74798.28,1.7,-0.39661,0.00012,28.74182]
[1776185792633,44.9,74798.28,1.7,-0.39661,0.00012,28.74182]
[1776185792693,44.9,74798.28,1.7,-0.39661,0.00012,28.74182]
[1776185793551,44.9,74803.24,1.7,-0.39604,0.00012,28.73251]
[1776185796209,44.9,74808.4,1.7,-0.39545,0.00012,28.72283]
[1776185796591,44.9,74807.21,1.7,-0.39559,0.00012,28.72508]
[1776185797097,44.9,74807.21,1.7,-0.39559,0.00012,28.72508]
[1776185798180,44.9,74806.69,1.7,-0.39565,0.00012,28.72606]
[1776185798208,44.9,74806.69,1.7,-0.39565,0.00012,28.72606]
[1776185798430,44.9,74811.93,1.7,-0.39504,0.00012,28.71616]
[1776185798512,44.9,74811.93,1.7,-0.39504,0.00012,28.71616]
[1776185798513,44.9,74811.93,1.7,-0.39504,0.00012,28.71616]
[1776185798739,44.9,74820.92,1.7,-0.39401,0.00011,28.69899]
[1776185799347,44.9,74820.92,1.7,-0.39401,0.00011,28.69899]
[1776185800198,44.9,74820.92,1.7,-0.39401,0.00011,28.69899]
[1776185800707,44.9,74822.79,1.7,-0.3938,0.00011,28.6954]
[1776185805635,44.9,74824.06,1.7,-0.39365,0.00011,28.693]
[1776185806671,44.9,74825.02,1.7,-0.39354,0.00011,28.69116]
[1776185807496,44.9,74827.29,1.7,-0.39328,0.00011,28.68678]
[1776185811723,44.9,74829.08,1.7,-0.39308,0.00011,28.68336]
[1776185817159,44.9,74832.54,1.7,-0.39269,0.00011,28.67673]
[1776185817213,44.9,74832.54,1.7,-0.39269,0.00011,28.67673]
[1776185817320,44.9,74832.54,1.7,-0.39269,0.00011,28.67673]
[1776185817368,44.9,74832.66,1.7,-0.39267,0.00011,28.67651]
[1776185817461,44.9,74832.66,1.7,-0.39267,0.00011,28.67651]
[1776185817615,44.9,74832.66,1.7,-0.39267,0.00011,28.67651]
[1776185817821,44.9,74832.66,1.7,-0.39267,0.00011,28.67651]
[1776185817872,44.9,74818.37,1.7,-0.39432,0.00011,28.70413]
[1776185819592,44.9,74815.05,1.7,-0.3947,0.00011,28.71047]
[1776185820486,44.9,74814.71,1.7,-0.39474,0.00011,28.71112]
[1776185820840,44.9,74814.71,1.7,-0.39474,0.00011,28.71112]
[1776185820897,44.9,74814.71,1.7,-0.39474,0.00011,28.71112]
[1776185820941,44.9,74814.71,1.7,-0.39474,0.00011,28.71112]
[1776185821193,44.9,74814.71,1.7,-0.39474,0.00011,28.71112]
[1776185821321,44.9,74814.71,1.7,-0.39474,0.00011,28.71112]
[1776185821448,44.9,74812.27,1.7,-0.39502,0.00011,28.71576]
[1776185821905,44.9,74796.99,1.7,-0.39678,0.00012,28.7445]
[1776185822471,44.9,74796.99,1.7,-0.39678,0.00012,28.7445]
[1776185822762,44.9,74796.99,1.7,-0.39678,0.00012,28.7445]
[1776185822912,44.9,74785.63,1.7,-0.39808,0.00012,28.76548]
[1776185823406,44.9,74785.63,1.7,-0.39808,0.00012,28.76548]
[1776185823411,44.9,74785.63,1.7,-0.39808,0.00012,28.76548]
[1776185824259,44.9,74785.63,1.7,-0.39808,0.00012,28.76548]
[1776185824311,44.9,74785.63,1.7,-0.39808,0.00012,28.76548]
[1776185824316,44.9,74778.96,1.7,-0.39885,0.00012,28.77763]
[1776185824926,44.9,74763.41,1.7,-0.40065,0.00012,28.80562]
[1776185825460,44.9,74763.41,1.7,-0.40065,0.00012,28.80562]
[1776185826045,44.9,74763.41,1.7,-0.40065,0.00012,28.80562]
[1776185826103,44.9,74763.41,1.7,-0.40065,0.00012,28.80562]
[1776185826106,44.9,74756.02,1.7,-0.4015,0.00012,28.81875]
[1776185827578,44.9,74753.47,1.7,-0.4018,0.00012,28.82326]
[1776185827931,44.9,74753.47,1.7,-0.4018,0.00012,28.82326]
[1776185828269,44.9,74753.47,1.7,-0.4018,0.00012,28.82326]
[1776185828613,44.91,74751.12,1.7,-0.40207,0.00012,28.82742]
[1776185829273,44.91,74751.12,1.7,-0.40207,0.00012,28.82742]
[1776185829326,44.91,74751.12,1.7,-0.40207,0.00012,28.82742]
[1776185829356,44.91,74748.29,1.7,-0.4024,0.00012,28.83237]
[1776185829462,44.91,74748.29,1.7,-0.4024,0.00012,28.83237]
[1776185829742,44.91,74748.29,1.7,-0.4024,0.00012,28.83237]
[1776185829935,44.91,74748.29,1.7,-0.4024,0.00012,28.83237]
[1776185831479,44.91,74736.43,1.7,-0.40377,0.00012,28.85291]
[1776185831777,44.91,74736.43,1.7,-0.40377,0.00012,28.85291]
[1776185832401,44.91,74740.81,1.7,-0.40327,0.00012,28.8454]
[1776185833597,44.91,74744.38,1.7,-0.40285,0.00012,28.83924]
[1776185833816,44.91,74744.38,1.7,-0.40285,0.00012,28.83924]
[1776185834265,44.91,74744.38,1.7,-0.40285,0.00012,28.83924]
[1776185834332,44.91,74744.38,1.7,-0.40285,0.00012,28.83924]
[1776185834802,44.91,74746.37,1.7,-0.40263,0.00012,28.8358]
[1776185834870,44.91,74746.37,1.7,-0.40263,0.00012,28.8358]
[1776185835072,44.91,74746.37,1.7,-0.40263,0.00012,28.8358]
[1776185835270,44.91,74746.37,1.7,-0.40263,0.00012,28.8358]
[1776185835501,44.91,74749.52,1.7,-0.40226,0.00012,28.83032]
[1776185835621,44.91,74749.52,1.7,-0.40226,0.00012,28.83032]
[1776185835760,44.91,74749.52,1.7,-0.40226,0.00012,28.83032]
[1776185835819,44.91,74749.52,1.7,-0.40226,0.00012,28.83032]
[1776185835938,44.91,74749.52,1.7,-0.40226,0.00012,28.83032]
[1776185836004,44.91,74769.05,1.7,-0.40001,0.00012,28.79576]
[1776185836387,44.91,74769.05,1.7,-0.40001,0.00012,28.79576]
[1776185837010,44.91,74778.04,1.7,-0.39897,0.00012,28.77956]
[1776185837689,44.91,74778.04,1.7,-0.39897,0.00012,28.77956]
[1776185837799,44.91,74778.04,1.7,-0.39897,0.00012,28.77956]
[1776185839024,44.91,74789.42,1.7,-0.39765,0.00012,28.75865]
[1776185839836,44.91,74789.42,1.7,-0.39765,0.00012,28.75865]
[1776185844185,44.9,74789.72,1.7,-0.39761,0.00012,28.75798]
[1776185844513,44.9,74792.44,1.7,-0.3973,0.00012,28.75293]
[1776185844735,44.9,74792.44,1.7,-0.3973,0.00012,28.75293]
[1776185845021,44.9,74792.44,1.7,-0.3973,0.00012,28.75293]
[1776185845116,44.9,74792.44,1.7,-0.3973,0.00012,28.75293]
[1776185845165,44.9,74802.2,1.7,-0.39617,0.00012,28.73471]
[1776185845460,44.9,74802.2,1.7,-0.39617,0.00012,28.73471]
[1776185845870,44.9,74802.2,1.7,-0.39617,0.00012,28.73471]
[1776185846274,44.9,74802.2,1.7,-0.39617,0.00012,28.73471]
[1776185846502,44.9,74805.51,1.7,-0.39579,0.00012,28.72848]
[1776185847148,44.9,74805.51,1.7,-0.39579,0.00012,28.72848]
[1776185847347,44.9,74805.51,1.7,-0.39579,0.00012,28.72848]
[1776185847807,44.9,74805.6,1.7,-0.39578,0.00012,28.72829]
[1776185847810,44.9,74805.6,1.7,-0.39578,0.00012,28.72829]
[1776185848294,44.9,74805.6,1.7,-0.39578,0.00012,28.72829]
[1776185848330,44.9,74805.6,1.7,-0.39578,0.00012,28.72829]
[1776185848384,44.9,74805.6,1.7,-0.39578,0.00012,28.72829]
[1776185848589,44.9,74807.25,1.7,-0.39559,0.00012,28.72517]
[1776185848701,44.9,74807.25,1.7,-0.39559,0.00012,28.72517]
[1776185848864,44.9,74807.25,1.7,-0.39559,0.00012,28.72517]
[1776185849208,44.9,74787.02,1.7,-0.39792,0.00012,28.76285]
[1776185849448,44.9,74787.02,1.7,-0.39792,0.00012,28.76285]
[1776185849683,44.9,74787.02,1.7,-0.39792,0.00012,28.76285]
[1776185850292,44.9,74778.85,1.7,-0.39886,0.00012,28.77776]
[1776185850736,44.9,74778.85,1.7,-0.39886,0.00012,28.77776]
[1776185851184,44.9,74778.85,1.7,-0.39886,0.00012,28.77776]
[1776185851251,44.9,74778.85,1.7,-0.39886,0.00012,28.77776]
[1776185851347,44.9,74777.98,1.7,-0.39895,0.00012,28.77641]
[1776185853123,44.9,74769.44,1.7,-0.39993,0.00012,28.7918]
[1776185853936,44.9,74769.44,1.7,-0.39993,0.00012,28.7918]
[1776185855667,44.9,74771.99,1.7,-0.39964,0.00012,28.7872]
[1776185855671,44.9,74771.99,1.7,-0.39964,0.00012,28.7872]
[1776185857517,44.9,74761.83,1.7,-0.40081,0.00012,28.80539]
[1776185857612,44.9,74761.83,1.7,-0.40081,0.00012,28.80539]
[1776185859551,44.9,74762.61,1.7,-0.40072,0.00012,28.80399]
[1776185860395,44.9,74757.06,1.7,-0.40136,0.00012,28.81382]
[1776185861179,44.9,74757.51,1.7,-0.40131,0.00012,28.81301]
[1776185862152,44.9,74757.51,1.7,-0.40131,0.00012,28.81301]
[1776185862179,44.9,74757.51,1.7,-0.40131,0.00012,28.81301]
[1776185862256,44.9,74757.51,1.7,-0.40131,0.00012,28.81301]
[1776185862762,44.9,74757.38,1.7,-0.40133,0.00012,28.81327]
[1776185862928,44.9,74757.38,1.7,-0.40133,0.00012,28.81327]
[1776185862965,44.9,74757.38,1.7,-0.40133,0.00012,28.81327]
[1776185862981,44.9,74757.38,1.7,-0.40133,0.00012,28.81327]
[1776185863206,44.9,74757.38,1.7,-0.40133,0.00012,28.81327]
[1776185863218,44.9,74757.38,1.7,-0.40133,0.00012,28.81327]
[1776185863378,44.9,74757.38,1.7,-0.40133,0.00012,28.81327]
[1776185863284,44.9,74749.9,1.7,-0.40219,0.00012,28.82644]
[1776185863564,44.9,74749.9,1.7,-0.40219,0.00012,28.82644]
[1776185863962,44.9,74749.9,1.7,-0.40219,0.00012,28.82644]
[1776185867506,44.9,74747.02,1.7,-0.40253,0.00012,28.83154]
[1776185869537,44.9,74742.29,1.7,-0.40308,0.00012,28.83978]
[1776185871403,44.9,74739.72,1.7,-0.40338,0.00012,28.84423]
[1776185871520,44.9,74739.69,1.7,-0.40338,0.00012,28.8443]
[1776185872903,44.9,74744.79,1.7,-0.40279,0.00012,28.83549]
[1776185873270,44.9,74751.76,1.7,-0.40199,0.00012,28.82336]
[1776185874414,44.9,74751.76,1.7,-0.40199,0.00012,28.82336]
[1776185875284,44.9,74748.46,1.7,-0.40237,0.00012,28.82915]
[1776185878888,44.91,74747.56,1.7,-0.40248,0.00012,28.83077]
[1776185878991,44.91,74747.56,1.7,-0.40248,0.00012,28.83077]
[1776185885353,44.91,74750.22,1.7,-0.40218,0.00012,28.82625]
[1776185886928,44.91,74750.47,1.7,-0.40215,0.00012,28.82585]
[1776185892403,44.91,74751.46,1.7,-0.40204,0.00012,28.82423]
[1776185893288,44.91,74751.46,1.7,-0.40204,0.00012,28.82423]
[1776185893410,44.92,74753.18,1.7,-0.40184,0.00012,28.82124]
[1776185893565,44.92,74753.18,1.7,-0.40184,0.00012,28.82124]
[1776185893601,44.92,74753.18,1.7,-0.40184,0.00012,28.82124]
[1776185894418,44.92,74753.46,1.7,-0.40181,0.00012,28.82077]
[1776185899453,44.92,74750.99,1.7,-0.4021,0.00012,28.82521]
[1776185904487,44.92,74755.13,1.7,-0.40163,0.00012,28.81806]
[1776185909523,44.93,74751.52,1.7,-0.40206,0.00012,28.82452]
[1776185913074,44.93,74749.05,1.7,-0.40234,0.00012,28.82597]
[1776185917804,44.93,74749.52,1.7,-0.40229,0.00012,28.82525]
[1776185918599,44.93,74749.52,1.7,-0.40229,0.00012,28.82527]
[1776185918792,44.93,74749.52,1.7,-0.40229,0.00012,28.82527]
[1776185919593,44.93,74741.14,1.7,-0.40326,0.00012,28.83984]
[1776185921315,44.93,74741.14,1.7,-0.40326,0.00012,28.83984]
[1776185921335,44.93,74741.14,1.7,-0.40326,0.00012,28.83984]
[1776185921391,44.93,74741.14,1.7,-0.40326,0.00012,28.83984]
[1776185921446,44.93,74741.14,1.7,-0.40326,0.00012,28.83984]
[1776185921648,44.93,74739.55,1.7,-0.40344,0.00012,28.84259]
[1776185921986,44.93,74739.55,1.7,-0.40344,0.00012,28.84259]
[1776185922023,44.93,74739.55,1.7,-0.40344,0.00012,28.84259]
[1776185922224,44.93,74739.55,1.7,-0.40344,0.00012,28.84259]
[1776185922392,44.93,74739.55,1.7,-0.40344,0.00012,28.84259]
[1776185922404,44.93,74718.26,1.7,-0.40591,0.00012,28.87867]
[1776185922646,44.93,74718.26,1.7,-0.40591,0.00012,28.87867]
[1776185922774,44.93,74718.26,1.7,-0.40591,0.00012,28.87867]
[1776185923167,44.93,74718.26,1.7,-0.40591,0.00012,28.87867]
[1776185923232,44.93,74718.26,1.7,-0.40591,0.00012,28.87867]
[1776185923337,44.93,74718.26,1.7,-0.40591,0.00012,28.87867]
[1776185923368,44.93,74711.86,1.7,-0.40665,0.00012,28.88929]
[1776185923717,44.93,74711.86,1.7,-0.40665,0.00012,28.88929]
[1776185924114,44.93,74711.86,1.7,-0.40665,0.00012,28.88929]
[1776185924289,44.93,74703.28,1.7,-0.40764,0.00012,28.90337]
[1776185925211,44.93,74703.28,1.7,-0.40764,0.00012,28.90337]
[1776185925300,44.93,74703.28,1.7,-0.40764,0.00012,28.90337]
[1776185925380,44.93,74703.42,1.7,-0.40763,0.00012,28.90312]
[1776185927112,44.93,74700.92,1.7,-0.40792,0.00012,28.90717]
[1776185927159,44.93,74700.92,1.7,-0.40792,0.00012,28.90717]
[1776185927182,44.93,74700.92,1.7,-0.40792,0.00012,28.90717]
[1776185927270,44.93,74700.92,1.7,-0.40792,0.00012,28.90717]
[1776185927331,44.93,74700.92,1.7,-0.40792,0.00012,28.90717]
[1776185927435,44.93,74700.22,1.7,-0.408,0.00012,28.90831]
[1776185927783,44.93,74700.22,1.7,-0.408,0.00012,28.90831]
[1776185928168,44.93,74700.22,1.7,-0.408,0.00012,28.90831]
[1776185928204,44.93,74700.22,1.7,-0.408,0.00012,28.90831]
[1776185928401,44.93,74680.3,1.7,-0.41031,0.00012,28.94018]
[1776185928750,44.93,74672.69,1.7,-0.4112,0.00012,28.95212]
[1776185929675,44.93,74672.69,1.7,-0.4112,0.00012,28.95212]
[1776185930570,44.93,74670.68,1.7,-0.41143,0.00012,28.95526]
[1776185930767,44.93,74670.68,1.7,-0.41143,0.00012,28.95526]
[1776185930872,44.93,74670.68,1.7,-0.41143,0.00012,28.95526]
[1776185931144,44.93,74670.68,1.7,-0.41143,0.00012,28.95526]
[1776185931167,44.93,74670.68,1.7,-0.41143,0.00012,28.95526]
[1776185931810,44.93,74669.78,1.7,-0.41154,0.00012,28.95667]
[1776185932038,44.93,74669.78,1.7,-0.41154,0.00012,28.95667]
[1776185932496,44.93,74666.31,1.7,-0.41194,0.00012,28.96205]
[1776185932894,44.93,74666.31,1.7,-0.41194,0.00012,28.96205]
[1776185933022,44.93,74666.31,1.7,-0.41194,0.00012,28.96205]
[1776185933264,44.93,74666.31,1.7,-0.41194,0.00012,28.96205]
[1776185933402,44.94,74647.71,1.7,-0.41411,0.00012,28.99027]
[1776185933585,44.94,74647.71,1.7,-0.41411,0.00012,28.99027]
[1776185933598,44.94,74647.71,1.7,-0.41411,0.00012,28.99027]
[1776185933643,44.94,74647.71,1.7,-0.41411,0.00012,28.99027]
[1776185933830,44.94,74647.71,1.7,-0.41411,0.00012,28.99027]
[1776185933998,44.94,74647.71,1.7,-0.41411,0.00012,28.99027]
[1776185934082,44.94,74647.71,1.7,-0.41411,0.00012,28.99027]
[1776185934168,44.94,74647.71,1.7,-0.41411,0.00012,28.99027]
[1776185934273,44.94,74647.71,1.7,-0.41411,0.00012,28.99027]
[1776185934273,44.94,74647.71,1.7,-0.41411,0.00012,28.99027]
[1776185934324,44.94,74647.71,1.7,-0.41411,0.00012,28.99027]
[1776185934474,44.94,74628.36,1.7,-0.41637,0.00012,29.01869]
[1776185934840,44.94,74628.36,1.7,-0.41637,0.00012,29.01869]
[1776185934854,44.94,74628.36,1.7,-0.41637,0.00012,29.01869]
[1776185934958,44.94,74628.36,1.7,-0.41637,0.00012,29.01869]
[1776185935179,44.94,74628.36,1.7,-0.41637,0.00012,29.01869]
[1776185935319,44.94,74628.36,1.7,-0.41637,0.00012,29.01869]
[1776185935379,44.94,74592.15,1.7,-0.4206,0.00012,29.06938]
[1776185935583,44.94,74592.15,1.7,-0.4206,0.00012,29.06938]
[1776185935924,44.94,74592.15,1.7,-0.4206,0.00012,29.06938]
[1776185935980,44.94,74592.15,1.7,-0.4206,0.00012,29.06938]
[1776185936074,44.94,74592.15,1.7,-0.4206,0.00012,29.06938]
[1776185936166,44.94,74579.95,1.7,-0.42204,0.00012,29.08586]
[1776185936572,44.94,74579.95,1.7,-0.42204,0.00012,29.08586]
[1776185936727,44.94,74579.95,1.7,-0.42204,0.00012,29.08586]
[1776185936733,44.94,74579.95,1.7,-0.42204,0.00012,29.08586]
[1776185937566,44.95,74578.8,1.7,-0.42218,0.00012,29.08746]
[1776185937960,44.95,74578.8,1.7,-0.42218,0.00012,29.08746]
[1776185938047,44.95,74578.8,1.7,-0.42218,0.00012,29.08746]
[1776185938659,44.95,74576.94,1.7,-0.4224,0.00012,29.08998]
[1776185938720,44.95,74576.94,1.7,-0.4224,0.00012,29.08998]
[1776185939747,44.97,74592.46,1.7,-0.42061,0.00012,29.06967]
[1776185942442,44.97,74597.56,1.7,-0.42002,0.00012,29.06277]
[1776185942465,44.97,74597.56,1.7,-0.42002,0.00012,29.06277]
[1776185942911,44.97,74598.17,1.7,-0.41995,0.00012,29.06197]
[1776185944262,44.98,74589.91,1.7,-0.42092,0.00012,29.07318]
[1776185944788,44.98,74589.91,1.7,-0.42092,0.00012,29.07318]
[1776185950824,44.98,74594.43,1.7,-0.42039,0.00012,29.06718]
[1776185952973,44.98,74592.56,1.7,-0.42061,0.00012,29.06972]
[1776185953065,44.98,74588.29,1.7,-0.42111,0.00012,29.07547]
[1776185954458,44.98,74588.29,1.7,-0.42111,0.00012,29.07547]
[1776185957946,44.99,74584.89,1.7,-0.42152,0.00012,29.08016]
[1776185961111,44.99,74585.81,1.7,-0.42142,0.00012,29.07896]
[1776185961218,44.99,74585.81,1.7,-0.42142,0.00012,29.07896]
[1776185961253,44.99,74585.81,1.7,-0.42142,0.00012,29.07896]
[1776185961373,44.99,74585.92,1.7,-0.4214,0.00012,29.07883]
[1776185961579,44.99,74585.92,1.7,-0.4214,0.00012,29.07883]
[1776185961667,44.99,74585.92,1.7,-0.4214,0.00012,29.07883]
[1776185962001,44.99,74585.92,1.7,-0.4214,0.00012,29.07883]
[1776185962432,44.99,74585.92,1.7,-0.4214,0.00012,29.07883]
[1776185962458,44.98,74603.96,1.7,-0.41928,0.00012,29.05419]
[1776185962868,44.98,74603.96,1.7,-0.41928,0.00012,29.05419]
[1776185963064,44.98,74603.96,1.7,-0.41928,0.00012,29.05419]
[1776185963224,44.98,74603.96,1.7,-0.41928,0.00012,29.05419]
[1776185963378,44.98,74621.79,1.7,-0.4172,0.00012,29.0292]
[1776185964427,44.98,74621.79,1.7,-0.4172,0.00012,29.0292]
[1776185963915,44.98,74637.62,1.7,-0.41536,0.00012,29.00632]
[1776185965118,44.98,74637.62,1.7,-0.41536,0.00012,29.00632]
[1776185970208,44.98,74634.79,1.7,-0.41568,0.00012,29.0104]
[1776185970955,44.98,74637.83,1.7,-0.41533,0.00012,29.00595]
[1776185970964,44.98,74645.31,1.7,-0.41446,0.00012,28.99492]
[1776185972005,44.98,74645.31,1.7,-0.41446,0.00012,28.99492]
[1776185972058,44.98,74645.31,1.7,-0.41446,0.00012,28.99492]
[1776185973075,44.98,74647.81,1.7,-0.41416,0.00012,28.98832]
[1776185973404,44.98,74647.81,1.7,-0.41416,0.00012,28.98832]
[1776185974134,44.98,74649.37,1.7,-0.41398,0.00012,28.98599]
[1776185974802,44.98,74644.79,1.7,-0.41451,0.00012,28.99281]
[1776185975711,44.98,74638.1,1.7,-0.41529,0.00012,29.00267]
[1776185975781,44.98,74638.1,1.7,-0.41529,0.00012,29.00267]
[1776185976429,44.98,74638.1,1.7,-0.41529,0.00012,29.00267]
[1776185976255,44.98,74631.14,1.7,-0.4161,0.00012,29.01281]
[1776185977302,44.98,74631.14,1.7,-0.4161,0.00012,29.01281]
[1776185977464,44.98,74631.14,1.7,-0.4161,0.00012,29.01281]
[1776185980453,44.98,74630.23,1.7,-0.41621,0.00012,29.01409]
[1776185981485,44.98,74630.8,1.7,-0.41614,0.00012,29.01326]
[1776185981034,44.98,74638.26,1.7,-0.41527,0.00012,29.00237]
[1776185981996,44.98,74638.26,1.7,-0.41527,0.00012,29.00237]
[1776185982218,44.98,74638.26,1.7,-0.41527,0.00012,29.00237]
[1776185984554,44.98,74635.25,1.7,-0.41562,0.00012,29.00677]
[1776185985616,44.98,74636.41,1.7,-0.41548,0.00012,29.00506]
[1776185988067,44.98,74636.69,1.7,-0.41545,0.00012,29.00464]
[1776185988393,44.98,74636.69,1.7,-0.41545,0.00012,29.00464]
[1776185988773,44.98,74640.51,1.7,-0.415,0.00012,28.99902]
[1776185989091,44.98,74647.66,1.7,-0.41417,0.00012,28.98843]
[1776185990636,44.98,74649.54,1.7,-0.41395,0.00012,28.98562]
[1776185990699,44.98,74649.54,1.7,-0.41395,0.00012,28.98562]
[1776185991157,44.98,74649.54,1.7,-0.41395,0.00012,28.98562]
[1776185991517,44.98,74649.54,1.7,-0.41395,0.00012,28.98562]
[1776185991683,44.98,74655.94,1.7,-0.41321,0.00012,28.97601]
[1776185991823,44.98,74655.94,1.7,-0.41321,0.00012,28.97601]
[1776185992112,44.98,74670.53,1.7,-0.41151,0.00012,28.95373]
[1776185992665,44.98,74670.53,1.7,-0.41151,0.00012,28.95373]
[1776185994201,44.98,74674.74,1.7,-0.41102,0.00012,28.94721]
[1776185996675,44.98,74677.82,1.7,-0.41067,0.00012,28.94248]
[1776185996678,44.98,74677.82,1.7,-0.41067,0.00012,28.94248]
[1776185996692,44.98,74677.82,1.7,-0.41067,0.00012,28.94248]
[1776185996712,44.98,74677.82,1.7,-0.41067,0.00012,28.94248]
[1776185996797,44.98,74677.82,1.7,-0.41067,0.00012,28.94248]
[1776185996982,44.98,74677.82,1.7,-0.41067,0.00012,28.94248]
[1776185997183,44.98,74677.82,1.7,-0.41067,0.00012,28.94248]
[1776185997232,44.98,74677.82,1.7,-0.41067,0.00012,28.94248]
[1776185997255,44.98,74690.55,1.7,-0.40919,0.00012,28.92239]
[1776185998154,44.98,74698.24,1.7,-0.4083,0.00012,28.91004]
[1776185999596,44.98,74698.59,1.7,-0.40826,0.00012,28.90946]
[1776186000032,44.98,74698.59,1.7,-0.40826,0.00012,28.90946]
[1776186000170,44.98,74696.42,1.7,-0.40851,0.00012,28.91294]
[1776186000897,44.98,74696.42,1.7,-0.40851,0.00012,28.91294]
[1776186001175,44.98,74688.38,1.7,-0.40944,0.00012,28.9258]
[1776186001622,44.98,74688.38,1.7,-0.40944,0.00012,28.9258]
[1776186001627,44.98,74688.38,1.7,-0.40944,0.00012,28.9258]
[1776186001664,44.98,74688.38,1.7,-0.40944,0.00012,28.9258]
[1776186001915,44.98,74688.38,1.7,-0.40944,0.00012,28.9258]
[1776186002182,44.98,74680.84,1.7,-0.41032,0.00012,28.93773]
[1776186003430,44.98,74680.84,1.7,-0.41032,0.00012,28.93773]
[1776186003457,44.98,74680.84,1.7,-0.41032,0.00012,28.93773]
[1776186003517,44.98,74680.84,1.7,-0.41032,0.00012,28.93773]
[1776186004306,44.98,74678.5,1.7,-0.41059,0.00012,28.94143]
[1776186004338,44.98,74678.5,1.7,-0.41059,0.00012,28.94143]
[1776186004463,44.98,74678.5,1.7,-0.41059,0.00012,28.94143]
[1776186004495,44.98,74678.5,1.7,-0.41059,0.00012,28.94143]
[1776186005440,44.98,74680.0,1.7,-0.41042,0.00012,28.93913]
[1776186006093,44.98,74680.0,1.7,-0.41042,0.00012,28.93913]
[1776186006448,44.98,74680.0,1.7,-0.41042,0.00012,28.93913]
[1776186006506,44.98,74678.61,1.7,-0.41058,0.00012,28.94133]
[1776186007270,44.98,74678.61,1.7,-0.41058,0.00012,28.94133]
[1776186007356,44.98,74678.61,1.7,-0.41058,0.00012,28.94133]
[1776186007547,44.98,74678.61,1.7,-0.41058,0.00012,28.94133]
[1776186007402,44.98,74669.83,1.7,-0.41161,0.00012,28.95502]
[1776186008289,44.98,74669.83,1.7,-0.41161,0.00012,28.95502]
[1776186008297,44.99,74656.49,1.7,-0.41316,0.00012,28.97542]
[1776186010106,44.99,74650.78,1.7,-0.41382,0.00012,28.98402]
[1776186013122,44.99,74643.02,1.7,-0.41473,0.00012,28.99558]
[1776186016353,44.99,74644.39,1.7,-0.41457,0.00012,28.99354]
[1776186017861,44.99,74650.09,1.7,-0.4139,0.00012,28.98505]
[1776186018556,44.99,74650.09,1.7,-0.4139,0.00012,28.98505]
[1776186019670,44.99,74657.06,1.7,-0.41309,0.00012,28.97458]
[1776186019777,44.99,74657.06,1.7,-0.41309,0.00012,28.97458]
[1776186019808,44.99,74657.06,1.7,-0.41309,0.00012,28.97458]
[1776186020313,44.99,74667.91,1.7,-0.41183,0.00012,28.95803]
[1776186022179,44.99,74668.95,1.7,-0.41171,0.00012,28.95644]
[1776186023211,44.99,74664.99,1.7,-0.41217,0.00012,28.96255]
[1776186023296,44.99,74664.99,1.7,-0.41217,0.00012,28.96255]
[1776186023329,44.99,74664.99,1.7,-0.41217,0.00012,28.96255]
[1776186025350,44.99,74654.02,1.7,-0.41345,0.00012,28.97924]
[1776186028821,44.99,74653.44,1.7,-0.41352,0.00012,28.98013]
[1776186029378,44.99,74645.24,1.7,-0.41447,0.00012,28.99238]
[1776186029696,44.99,74645.24,1.7,-0.41447,0.00012,28.99238]
[1776186029742,44.99,74645.24,1.7,-0.41447,0.00012,28.99238]
[1776186029931,44.99,74645.24,1.7,-0.41447,0.00012,28.99238]
[1776186030385,44.99,74633.22,1.7,-0.41588,0.00012,29.01004]
[1776186032485,44.99,74631.47,1.7,-0.41607,0.00012,29.0097]
[1776186036383,44.99,74630.06,1.7,-0.41623,0.00012,29.01169]
[1776186036405,44.99,74630.06,1.7,-0.41623,0.00012,29.01169]
[1776186036435,44.99,74637.43,1.7,-0.41537,0.00012,29.00096]
[1776186036742,44.99,74637.43,1.7,-0.41537,0.00012,29.00096]
[1776186037442,44.99,74647.02,1.7,-0.41426,0.00012,28.98679]
[1776186039456,44.99,74646.57,1.7,-0.41431,0.00012,28.98746]
[1776186041471,44.99,74639.52,1.7,-0.41513,0.00012,28.99788]
[1776186044623,44.99,74643.91,1.7,-0.41462,0.00012,28.9914]
[1776186047263,44.99,74650.14,1.7,-0.41389,0.00012,28.98212]
[1776186047677,44.99,74649.52,1.7,-0.41396,0.00012,28.98305]
[1776186047727,44.99,74649.52,1.7,-0.41396,0.00012,28.98305]
[1776186048538,44.99,74649.52,1.7,-0.41396,0.00012,28.98305]
[1776186049527,44.99,74669.5,1.7,-0.41164,0.00012,28.95271]
[1776186051541,44.99,74671.07,1.7,-0.41146,0.00012,28.95031]
[1776186055558,44.99,74671.17,1.7,-0.41145,0.00012,28.95021]
[1776186055615,44.99,74671.17,1.7,-0.41145,0.00012,28.95021]
[1776186055890,44.99,74673.59,1.7,-0.41117,0.00012,28.94648]
[1776186056576,44.99,74672.45,1.7,-0.41131,0.00012,28.94827]
[1776186056654,44.99,74672.45,1.7,-0.41131,0.00012,28.94827]
[1776186058140,44.99,74675.51,1.7,-0.41095,0.00012,28.94353]
[1776186058347,44.99,74675.51,1.7,-0.41095,0.00012,28.94353]
[1776186058590,44.99,74679.67,1.7,-0.41047,0.00012,28.93703]
[1776186060013,44.99,74683.64,1.7,-0.41001,0.00012,28.93078]
[1776186060715,44.99,74685.4,1.7,-0.4098,0.00012,28.928]
[1776186061611,44.99,74685.09,1.7,-0.40984,0.00012,28.92848]
[1776186062121,44.99,74685.09,1.7,-0.40984,0.00012,28.92848]
[1776186062389,44.99,74685.09,1.7,-0.40984,0.00012,28.92848]
[1776186062617,44.99,74691.68,1.7,-0.40907,0.00012,28.91799]
[1776186063248,44.99,74691.68,1.7,-0.40907,0.00012,28.91799]
[1776186066129,44.99,74696.92,1.7,-0.40846,0.00012,28.90954]
[1776186067552,44.99,74696.92,1.7,-0.40846,0.00012,28.90954]
[1776186067687,44.99,74699.45,1.7,-0.40817,0.00012,28.90543]
[1776186067716,44.99,74699.45,1.7,-0.40817,0.00012,28.90543]
[1776186068530,44.99,74699.45,1.7,-0.40817,0.00012,28.90543]
[1776186068549,44.99,74699.45,1.7,-0.40817,0.00012,28.90543]
[1776186069431,44.99,74703.71,1.7,-0.40767,0.00012,28.89848]
[1776186073624,44.99,74706.91,1.7,-0.4073,0.00012,28.8932]
[1776186075394,44.99,74707.42,1.7,-0.40724,0.00012,28.89233]
[1776186075408,44.99,74707.42,1.7,-0.40724,0.00012,28.89233]
[1776186075548,44.99,74707.42,1.7,-0.40724,0.00012,28.89233]
[1776186077192,44.98,74711.93,1.7,-0.40671,0.00012,28.88488]
[1776186077260,44.98,74711.93,1.7,-0.40671,0.00012,28.88488]
[1776186078347,44.98,74712.45,1.7,-0.40665,0.00012,28.88401]
[1776186083768,44.98,74705.98,1.7,-0.40739,0.00012,28.89453]
[1776186086970,44.98,74710.68,1.7,-0.40685,0.00012,28.88678]
[1776186087116,44.98,74710.68,1.7,-0.40685,0.00012,28.88678]
[1776186089483,44.98,74714.85,1.7,-0.40636,0.00012,28.87987]
[1776186090103,44.98,74717.24,1.7,-0.40609,0.00012,28.87589]
[1776186090207,44.98,74717.24,1.7,-0.40609,0.00012,28.87589]
[1776186092614,44.98,74715.72,1.7,-0.40625,0.00012,28.8755]
[1776186093238,44.98,74714.72,1.7,-0.40637,0.00012,28.87715]
[1776186094246,44.98,74715.15,1.7,-0.40632,0.00012,28.87643]
[1776186094773,44.98,74716.34,1.7,-0.40618,0.00012,28.87444]
[1776186095092,44.98,74716.34,1.7,-0.40618,0.00012,28.87444]
[1776186101326,44.97,74715.15,1.7,-0.40631,0.00012,28.87636]
[1776186101528,44.97,74715.15,1.7,-0.40631,0.00012,28.87636]
[1776186101893,44.97,74707.1,1.7,-0.40725,0.00012,28.8896]
[1776186106425,44.97,74699.71,1.7,-0.4081,0.00012,28.90156]
[1776186109267,44.97,74703.67,1.7,-0.40764,0.00012,28.89508]
[1776186113791,44.97,74709.22,1.7,-0.40699,0.00012,28.88591]
[1776186114429,44.97,74709.22,1.7,-0.40699,0.00012,28.88591]
[1776186114858,44.96,74711.04,1.7,-0.40678,0.00012,28.8829]
[1776186114967,44.96,74711.04,1.7,-0.40678,0.00012,28.8829]
[1776186116739,44.96,74722.52,1.7,-0.40544,0.00012,28.86378]
[1776186116927,44.96,74722.52,1.7,-0.40544,0.00012,28.86378]
[1776186119020,44.96,74730.43,1.7,-0.40453,0.00012,28.85043]
[1776186122043,44.96,74738.46,1.7,-0.4036,0.00012,28.83675]
[1776186122772,44.96,74738.46,1.7,-0.4036,0.00012,28.83675]
[1776186122802,44.96,74738.46,1.7,-0.4036,0.00012,28.83675]
[1776186122805,44.96,74738.46,1.7,-0.4036,0.00012,28.83675]
[1776186122844,44.96,74738.46,1.7,-0.4036,0.00012,28.83675]
[1776186123042,44.96,74738.46,1.7,-0.4036,0.00012,28.83675]
[1776186123156,44.96,74738.46,1.7,-0.4036,0.00012,28.83675]
[1776186123837,44.96,74741.71,1.7,-0.40322,0.00012,28.83117]
[1776186124430,44.96,74741.71,1.7,-0.40322,0.00012,28.83117]
[1776186124448,44.96,74741.71,1.7,-0.40322,0.00012,28.83117]
[1776186124451,44.96,74741.71,1.7,-0.40322,0.00012,28.83117]
[1776186124479,44.96,74741.71,1.7,-0.40322,0.00012,28.83117]
[1776186124509,44.96,74750.71,1.7,-0.40219,0.00012,28.81557]
[1776186125542,44.96,74750.71,1.7,-0.40219,0.00012,28.81557]
[1776186125560,44.96,74760.0,1.7,-0.40111,0.00012,28.79924]
[1776186126133,44.96,74760.0,1.7,-0.40111,0.00012,28.79924]
[1776186126165,44.96,74760.0,1.7,-0.40111,0.00012,28.79924]
[1776186126316,44.96,74760.0,1.7,-0.40111,0.00012,28.79924]
[1776186126355,44.96,74760.0,1.7,-0.40111,0.00012,28.79924]
[1776186126435,44.96,74760.0,1.7,-0.40111,0.00012,28.79924]
[1776186126438,44.96,74766.39,1.7,-0.40037,0.00012,28.78787]
[1776186127087,44.96,74773.37,1.7,-0.39957,0.00012,28.77533]
[1776186128288,44.96,74773.37,1.7,-0.39957,0.00012,28.77533]
[1776186128346,44.96,74773.37,1.7,-0.39957,0.00012,28.77533]
[1776186128359,44.96,74773.37,1.7,-0.39957,0.00012,28.77533]
[1776186128412,44.96,74773.37,1.7,-0.39957,0.00012,28.77533]
[1776186128788,44.96,74778.41,1.7,-0.39898,0.00012,28.76618]
[1776186128869,44.96,74778.41,1.7,-0.39898,0.00012,28.76618]
[1776186129147,44.96,74778.41,1.7,-0.39898,0.00012,28.76618]
[1776186129710,44.96,74791.16,1.7,-0.39751,0.00012,28.7428]
[1776186130361,44.96,74791.16,1.7,-0.39751,0.00012,28.7428]
[1776186130419,44.96,74791.16,1.7,-0.39751,0.00012,28.7428]
[1776186130635,44.96,74791.16,1.7,-0.39751,0.00012,28.7428]
[1776186130686,44.96,74791.16,1.7,-0.39751,0.00012,28.7428]
[1776186131122,44.96,74769.67,1.7,-0.39999,0.00012,28.78185]
[1776186132253,44.96,74769.67,1.7,-0.39999,0.00012,28.78185]
[1776186132363,44.96,74769.67,1.7,-0.39999,0.00012,28.78185]
[1776186132458,44.96,74768.63,1.7,-0.40011,0.00012,28.78369]
[1776186133242,44.96,74768.63,1.7,-0.40011,0.00012,28.78369]
[1776186133304,44.96,74762.49,1.7,-0.40081,0.00012,28.79462]
[1776186135152,44.96,74755.36,1.7,-0.40164,0.00012,28.80721]
[1776186135895,44.96,74755.36,1.7,-0.40164,0.00012,28.80721]
[1776186135903,44.96,74755.36,1.7,-0.40164,0.00012,28.80721]
[1776186136158,44.96,74760.38,1.7,-0.40106,0.00012,28.79835]
[1776186141194,44.95,74758.89,1.7,-0.40122,0.00012,28.80083]
[1776186141943,44.95,74758.89,1.7,-0.40122,0.00012,28.80083]
[1776186142100,44.95,74758.89,1.7,-0.40122,0.00012,28.80083]
[1776186142132,44.95,74758.89,1.7,-0.40122,0.00012,28.80083]
[1776186142201,44.95,74758.54,1.7,-0.40126,0.00012,28.80142]
[1776186144174,44.95,74758.9,1.7,-0.40122,0.00012,28.80082]
[1776186148338,44.96,74752.53,1.7,-0.40196,0.00012,28.81212]
[1776186148452,44.96,74752.53,1.7,-0.40196,0.00012,28.81212]
[1776186152067,44.96,74744.4,1.7,-0.4029,0.00012,28.82346]
[1776186154910,44.96,74742.71,1.7,-0.40309,0.00012,28.82642]
[1776186155665,44.96,74742.71,1.7,-0.40309,0.00012,28.82642]
[1776186155830,44.96,74740.54,1.7,-0.40335,0.00012,28.83017]
[1776186158061,44.96,74731.88,1.7,-0.40435,0.00012,28.84502]
[1776186158143,44.96,74731.88,1.7,-0.40435,0.00012,28.84502]
[1776186158165,44.96,74731.88,1.7,-0.40435,0.00012,28.84502]
[1776186158320,44.96,74731.88,1.7,-0.40435,0.00012,28.84502]
[1776186158351,44.96,74731.88,1.7,-0.40435,0.00012,28.84502]
[1776186158468,44.96,74731.88,1.7,-0.40435,0.00012,28.84502]
[1776186158569,44.96,74720.87,1.7,-0.40563,0.00012,28.86361]
[1776186160327,44.96,74713.85,1.7,-0.40644,0.00012,28.87527]
[1776186161509,44.96,74713.85,1.7,-0.40644,0.00012,28.87527]
[1776186161527,44.96,74713.85,1.7,-0.40644,0.00012,28.87527]
[1776186162429,44.96,74714.19,1.7,-0.4064,0.00012,28.87469]
[1776186166169,44.96,74718.77,1.7,-0.40586,0.00012,28.86704]
[1776186166430,44.96,74718.77,1.7,-0.40586,0.00012,28.86704]
[1776186166805,44.96,74716.65,1.7,-0.40611,0.00012,28.87055]
[1776186167212,44.96,74716.65,1.7,-0.40611,0.00012,28.87055]
[1776186167377,44.96,74705.28,1.7,-0.40743,0.00012,28.88929]
[1776186168891,44.96,74701.61,1.7,-0.40785,0.00012,28.89525]
[1776186168993,44.96,74701.61,1.7,-0.40785,0.00012,28.89525]
[1776186169009,44.96,74701.61,1.7,-0.40785,0.00012,28.89525]
[1776186169700,44.96,74701.61,1.7,-0.40785,0.00012,28.89525]
[1776186169707,44.96,74701.61,1.7,-0.40785,0.00012,28.89525]
[1776186169391,44.96,74692.8,1.7,-0.40887,0.00012,28.90946]
[1776186170020,44.96,74692.8,1.7,-0.40887,0.00012,28.90946]
[1776186171197,44.96,74686.35,1.7,-0.40962,0.00012,28.91975]
[1776186171252,44.96,74686.35,1.7,-0.40962,0.00012,28.91975]
[1776186171319,44.96,74686.35,1.7,-0.40962,0.00012,28.91975]
[1776186172088,44.96,74684.61,1.7,-0.40982,0.00012,28.92251]
[1776186173394,44.96,74683.63,1.7,-0.40994,0.00012,28.92407]
[1776186173635,44.96,74683.63,1.7,-0.40994,0.00012,28.92407]
[1776186173759,44.96,74683.63,1.7,-0.40994,0.00012,28.92407]
[1776186173800,44.96,74683.63,1.7,-0.40994,0.00012,28.92407]
[1776186173686,44.96,74683.14,1.7,-0.41,0.00012,28.92484]
[1776186173818,44.96,74683.14,1.7,-0.41,0.00012,28.92484]
[1776186173878,44.96,74683.14,1.7,-0.41,0.00012,28.92484]
[1776186174388,44.96,74683.14,1.7,-0.41,0.00012,28.92484]
[1776186174426,44.96,74666.31,1.7,-0.41195,0.00012,28.95109]
[1776186175813,44.96,74659.89,1.7,-0.4127,0.00012,28.96094]
[1776186175867,44.96,74659.89,1.7,-0.4127,0.00012,28.96094]
[1776186176505,44.96,74659.89,1.7,-0.4127,0.00012,28.96094]
[1776186176532,44.96,74659.89,1.7,-0.4127,0.00012,28.96094]
[1776186176558,44.96,74659.89,1.7,-0.4127,0.00012,28.96094]
[1776186177471,44.96,74659.77,1.7,-0.41272,0.00012,28.96115]
[1776186178823,44.96,74654.26,1.7,-0.41336,0.00012,28.96953]
[1776186180404,44.96,74651.05,1.7,-0.41373,0.00012,28.97437]
[1776186180512,44.96,74651.05,1.7,-0.41373,0.00012,28.97437]
[1776186182266,44.96,74646.11,1.7,-0.41431,0.00012,28.98175]
[1776186182319,44.96,74646.11,1.7,-0.41431,0.00012,28.98175]
[1776186183269,44.96,74645.61,1.7,-0.41437,0.00012,28.98249]
[1776186183384,44.96,74645.61,1.7,-0.41437,0.00012,28.98249]
[1776186183494,44.96,74645.61,1.7,-0.41437,0.00012,28.98249]
[1776186183541,44.96,74653.33,1.7,-0.41347,0.00012,28.97094]
[1776186183938,44.96,74653.33,1.7,-0.41347,0.00012,28.97094]
[1776186184126,44.96,74653.33,1.7,-0.41347,0.00012,28.97094]
[1776186184530,44.96,74653.33,1.7,-0.41347,0.00012,28.97094]
[1776186184584,44.96,74653.33,1.7,-0.41347,0.00012,28.97094]
[1776186184619,44.96,74653.33,1.7,-0.41347,0.00012,28.97094]
[1776186184724,44.96,74653.33,1.7,-0.41347,0.00012,28.97094]
[1776186184710,44.96,74669.25,1.7,-0.41162,0.00012,28.94665]
[1776186185390,44.96,74669.25,1.7,-0.41162,0.00012,28.94665]
[1776186185699,44.96,74669.25,1.7,-0.41162,0.00012,28.94665]
[1776186185784,44.96,74681.56,1.7,-0.41018,0.00012,28.92744]
[1776186185841,44.96,74681.56,1.7,-0.41018,0.00012,28.92744]
[1776186185947,44.96,74681.56,1.7,-0.41018,0.00012,28.92744]
[1776186186625,44.96,74681.56,1.7,-0.41018,0.00012,28.92744]
[1776186186793,44.96,74700.03,1.7,-0.40804,0.00012,28.8979]
[1776186186997,44.96,74700.03,1.7,-0.40804,0.00012,28.8979]
[1776186187143,44.96,74700.03,1.7,-0.40804,0.00012,28.8979]
[1776186188138,44.96,74701.06,1.7,-0.40792,0.00012,28.89623]
[1776186193051,44.96,74694.16,1.7,-0.40872,0.00012,28.90731]
[1776186198604,44.96,74691.64,1.7,-0.40901,0.00012,28.91131]
[1776186202241,44.96,74691.47,1.7,-0.40903,0.00012,28.91157]
[1776186204199,44.96,74699.72,1.7,-0.40807,0.00012,28.89824]
[1776186205161,44.95,74703.96,1.7,-0.40757,0.00012,28.89131]
[1776186205179,44.95,74703.96,1.7,-0.40757,0.00012,28.89131]
[1776186205247,44.95,74703.96,1.7,-0.40757,0.00012,28.89131]
[1776186205388,44.95,74703.96,1.7,-0.40757,0.00012,28.89131]
[1776186205463,44.95,74703.96,1.7,-0.40757,0.00012,28.89131]
[1776186205523,44.95,74703.96,1.7,-0.40757,0.00012,28.89131]
[1776186205659,44.95,74703.96,1.7,-0.40757,0.00012,28.89131]
[1776186205676,44.95,74713.73,1.7,-0.40644,0.00012,28.87522]
[1776186206661,44.95,74720.82,1.7,-0.40562,0.00012,28.8634]
[1776186209053,44.95,74721.89,1.7,-0.40549,0.00012,28.86161]
[1776186209162,44.95,74721.89,1.7,-0.40549,0.00012,28.86161]
[1776186212507,44.95,74721.49,1.7,-0.40553,0.00012,28.8594]
[1776186215836,44.95,74723.6,1.7,-0.40529,0.00012,28.85583]
[1776186215888,44.95,74723.6,1.7,-0.40529,0.00012,28.85583]
[1776186215936,44.95,74723.6,1.7,-0.40529,0.00012,28.85583]
[1776186216731,44.95,74734.5,1.7,-0.40402,0.00012,28.83736]
[1776186217325,44.95,74734.5,1.7,-0.40402,0.00012,28.83736]
[1776186217553,44.95,74734.5,1.7,-0.40402,0.00012,28.83736]
[1776186219449,44.95,74736.43,1.7,-0.4038,0.00012,28.83407]
[1776186219457,44.95,74736.43,1.7,-0.4038,0.00012,28.83407]
[1776186219554,44.95,74736.43,1.7,-0.4038,0.00012,28.83407]
[1776186222111,44.95,74734.81,1.7,-0.40399,0.00012,28.83687]
[1776186222602,44.95,74734.81,1.7,-0.40399,0.00012,28.83687]
[1776186229822,44.96,74732.13,1.7,-0.4043,0.00012,28.84149]
[1776186234857,44.96,74732.22,1.7,-0.40429,0.00012,28.84135]
[1776186236924,44.96,74731.69,1.7,-0.40435,0.00012,28.84225]
[1776186237273,44.96,74731.69,1.7,-0.40435,0.00012,28.84225]
[1776186240279,44.96,74734.36,1.7,-0.40405,0.00012,28.83771]
[1776186240321,44.96,74734.36,1.7,-0.40405,0.00012,28.83771]
[1776186240625,44.96,74734.36,1.7,-0.40405,0.00012,28.83771]
[1776186240976,44.96,74733.69,1.7,-0.40412,0.00012,28.83886]
[1776186241287,44.96,74733.69,1.7,-0.40412,0.00012,28.83886]
[1776186242109,44.96,74737.13,1.7,-0.40373,0.00012,28.83299]
[1776186243255,44.96,74737.59,1.7,-0.40367,0.00012,28.8322]
[1776186243681,44.96,74737.59,1.7,-0.40367,0.00012,28.8322]
[1776186243725,44.96,74737.59,1.7,-0.40367,0.00012,28.8322]
[1776186243915,44.96,74738.64,1.7,-0.40355,0.00012,28.83041]
[1776186244452,44.96,74738.64,1.7,-0.40355,0.00012,28.83041]
[1776186246627,44.96,74747.2,1.7,-0.40256,0.00012,28.81565]
[1776186246655,44.96,74747.2,1.7,-0.40256,0.00012,28.81565]
[1776186246668,44.96,74747.2,1.7,-0.40256,0.00012,28.81565]
[1776186246722,44.96,74747.2,1.7,-0.40256,0.00012,28.81565]
[1776186246864,44.96,74747.92,1.7,-0.40248,0.00012,28.81441]
[1776186246941,44.96,74758.95,1.7,-0.40121,0.00012,28.79507]
[1776186247948,44.96,74773.29,1.7,-0.39955,0.00012,28.7695]
[1776186249440,44.96,74773.29,1.7,-0.39955,0.00012,28.7695]
[1776186254997,44.96,74777.39,1.7,-0.39908,0.00012,28.76212]
[1776186257652,44.96,74776.69,1.7,-0.39916,0.00012,28.76339]
[1776186257697,44.96,74775.02,1.7,-0.39935,0.00012,28.76641]
[1776186263053,44.95,74777.28,1.7,-0.39908,0.00012,28.76208]
[1776186266953,44.95,74783.21,1.7,-0.39839,0.00012,28.75118]
[1776186269474,44.95,74786.77,1.7,-0.39798,0.00012,28.7446]
[1776186269722,44.95,74786.77,1.7,-0.39798,0.00012,28.7446]
[1776186269800,44.95,74786.77,1.7,-0.39798,0.00012,28.7446]
[1776186269874,44.95,74786.77,1.7,-0.39798,0.00012,28.7446]
[1776186269878,44.95,74786.97,1.7,-0.39795,0.00012,28.7442]
[1776186269952,44.95,74786.97,1.7,-0.39795,0.00012,28.7442]
[1776186269983,44.95,74786.97,1.7,-0.39795,0.00012,28.7442]
[1776186270047,44.95,74786.97,1.7,-0.39795,0.00012,28.7442]
[1776186270111,44.95,74786.97,1.7,-0.39795,0.00012,28.7442]
[1776186270165,44.95,74786.97,1.7,-0.39795,0.00012,28.7442]
[1776186270237,44.95,74786.97,1.7,-0.39795,0.00012,28.7442]
[1776186270730,44.95,74786.97,1.7,-0.39795,0.00012,28.7442]
[1776186270824,44.94,74765.53,1.7,-0.40042,0.00012,28.78296]
[1776186271028,44.94,74765.53,1.7,-0.40042,0.00012,28.78296]
[1776186271090,44.94,74765.53,1.7,-0.40042,0.00012,28.78296]
[1776186271117,44.94,74765.53,1.7,-0.40042,0.00012,28.78296]
[1776186271634,44.94,74750.78,1.7,-0.40212,0.00012,28.8061]
[1776186272254,44.94,74750.78,1.7,-0.40212,0.00012,28.8061]
[1776186272858,44.94,74750.78,1.7,-0.40212,0.00012,28.8061]
[1776186272290,44.95,74745.51,1.7,-0.40273,0.00012,28.81532]
[1776186273139,44.95,74738.96,1.7,-0.40349,0.00012,28.82666]
[1776186279198,44.95,74734.13,1.7,-0.40405,0.00012,28.83495]
[1776186279422,44.95,74734.13,1.7,-0.40405,0.00012,28.83495]
[1776186280210,44.95,74735.8,1.7,-0.40386,0.00012,28.8321]
[1776186280817,44.95,74735.8,1.7,-0.40386,0.00012,28.8321]
[1776186280941,44.95,74739.93,1.7,-0.40338,0.00012,28.82504]
[1776186281289,44.95,74739.93,1.7,-0.40338,0.00012,28.82504]
[1776186283710,44.95,74740.93,1.7,-0.40327,0.00012,28.82334]
[1776186283746,44.95,74740.93,1.7,-0.40327,0.00012,28.82334]
[1776186284431,44.95,74739.58,1.7,-0.40342,0.00012,28.82568]
[1776186284531,44.95,74731.29,1.7,-0.40438,0.00012,28.83986]
[1776186284938,44.95,74731.29,1.7,-0.40438,0.00012,28.83986]
[1776186285015,44.95,74731.29,1.7,-0.40438,0.00012,28.83986]
[1776186285328,44.95,74731.29,1.7,-0.40438,0.00012,28.83986]
[1776186285388,44.95,74731.29,1.7,-0.40438,0.00012,28.83986]
[1776186285447,44.95,74731.29,1.7,-0.40438,0.00012,28.83986]
[1776186286127,44.95,74725.04,1.7,-0.40511,0.00012,28.85044]
[1776186286440,44.95,74725.04,1.7,-0.40511,0.00012,28.85044]
[1776186286442,44.95,74708.74,1.7,-0.407,0.00012,28.87757]
[1776186288484,44.95,74703.63,1.7,-0.40759,0.00012,28.88592]
[1776186288545,44.95,74703.63,1.7,-0.40759,0.00012,28.88592]
[1776186294285,44.94,74702.31,1.7,-0.40773,0.00012,28.88791]
[1776186295376,44.94,74702.31,1.7,-0.40773,0.00012,28.88791]
[1776186295402,44.94,74702.31,1.7,-0.40773,0.00012,28.88791]
[1776186296381,44.94,74703.0,1.7,-0.40765,0.00012,28.88676]
[1776186297516,44.94,74709.62,1.7,-0.40688,0.00012,28.87589]
[1776186299030,44.94,74707.38,1.7,-0.40714,0.00012,28.87954]
[1776186300221,44.94,74707.82,1.7,-0.40709,0.00012,28.8788]
[1776186301977,44.94,74706.71,1.7,-0.40721,0.00012,28.88059]
[1776186303067,44.94,74705.24,1.7,-0.40738,0.00012,28.88298]
[1776186303466,44.94,74705.24,1.7,-0.40738,0.00012,28.88298]
[1776186308480,44.93,74706.92,1.7,-0.40718,0.00012,28.88013]
[1776186311909,44.93,74707.64,1.7,-0.4071,0.00012,28.87889]
[1776186313801,44.93,74705.94,1.7,-0.40729,0.00012,28.88165]
[1776186314072,44.93,74705.25,1.7,-0.40737,0.00012,28.88276]
[1776186314243,44.93,74705.25,1.7,-0.40737,0.00012,28.88276]
[1776186314271,44.93,74705.25,1.7,-0.40737,0.00012,28.88276]
[1776186314450,44.93,74705.25,1.7,-0.40737,0.00012,28.88276]
[1776186314490,44.92,74719.86,1.7,-0.40566,0.00012,28.85837]
[1776186315101,44.92,74719.86,1.7,-0.40566,0.00012,28.85837]
[1776186315437,44.93,74729.01,1.7,-0.40461,0.00012,28.84299]
[1776186320755,44.93,74728.93,1.7,-0.40462,0.00012,28.84324]
[1776186320809,44.93,74728.93,1.7,-0.40462,0.00012,28.84324]
[1776186322797,44.93,74733.1,1.7,-0.40414,0.00012,28.83619]
[1776186323273,44.93,74733.5,1.7,-0.4041,0.00012,28.83553]
[1776186323453,44.93,74733.5,1.7,-0.4041,0.00012,28.83553]
[1776186323609,44.93,74747.46,1.7,-0.40248,0.00012,28.81148]
[1776186325507,44.93,74754.63,1.7,-0.40165,0.00012,28.79898]
[1776186326741,44.93,74754.63,1.7,-0.40165,0.00012,28.79898]
[1776186326791,44.93,74754.63,1.7,-0.40165,0.00012,28.79898]
[1776186326792,44.93,74754.77,1.7,-0.40164,0.00012,28.79877]
[1776186327038,44.93,74754.77,1.7,-0.40164,0.00012,28.79877]
[1776186327520,44.94,74765.51,1.7,-0.4004,0.00012,28.77976]
[1776186328348,44.94,74765.51,1.7,-0.4004,0.00012,28.77976]
[1776186328431,44.94,74765.51,1.7,-0.4004,0.00012,28.77976]
[1776186328528,44.94,74777.29,1.7,-0.39904,0.00012,28.7586]
[1776186329765,44.94,74777.29,1.7,-0.39904,0.00012,28.7586]
[1776186330426,44.94,74780.76,1.7,-0.39864,0.00012,28.75225]
[1776186330895,44.94,74780.76,1.7,-0.39864,0.00012,28.75225]
[1776186330905,44.94,74780.76,1.7,-0.39864,0.00012,28.75225]
[1776186330903,44.93,74781.1,1.7,-0.3986,0.00012,28.7516]
[1776186331169,44.93,74781.1,1.7,-0.3986,0.00012,28.7516]
[1776186331186,44.93,74781.1,1.7,-0.3986,0.00012,28.7516]
[1776186331776,44.93,74781.1,1.7,-0.3986,0.00012,28.7516]
[1776186334579,44.93,74770.16,1.7,-0.39986,0.00012,28.76852]
[1776186335958,44.93,74770.08,1.7,-0.39986,0.00012,28.76866]
[1776186336044,44.93,74770.07,1.7,-0.39987,0.00012,28.76868]
[1776186336585,44.94,74767.2,1.7,-0.4002,0.00012,28.77383]
[1776186340886,44.94,74768.2,1.7,-0.40009,0.00012,28.77217]
[1776186340956,44.94,74768.65,1.7,-0.40004,0.00012,28.7714]
[1776186341088,44.94,74768.65,1.7,-0.40004,0.00012,28.7714]
[1776186341200,44.94,74768.65,1.7,-0.40004,0.00012,28.7714]
[1776186341217,44.94,74768.65,1.7,-0.40004,0.00012,28.7714]
[1776186341253,44.94,74768.65,1.7,-0.40004,0.00012,28.7714]
[1776186341475,44.94,74768.65,1.7,-0.40004,0.00012,28.7714]
[1776186341490,44.94,74768.65,1.7,-0.40004,0.00012,28.7714]
[1776186341508,44.94,74768.65,1.7,-0.40004,0.00012,28.7714]
[1776186342458,44.94,74770.1,1.7,-0.39987,0.00012,28.76881]
[1776186347015,44.94,74768.7,1.7,-0.40004,0.00012,28.77137]
[1776186347043,44.94,74768.7,1.7,-0.40004,0.00012,28.77137]
[1776186347077,44.94,74768.7,1.7,-0.40004,0.00012,28.77137]
[1776186347738,44.94,74768.7,1.7,-0.40004,0.00012,28.77137]
[1776186347855,44.94,74768.7,1.7,-0.40004,0.00012,28.77137]
[1776186347944,44.94,74768.7,1.7,-0.40004,0.00012,28.77137]
[1776186347877,44.94,74764.34,1.7,-0.40054,0.00012,28.77917]
[1776186348297,44.94,74764.34,1.7,-0.40054,0.00012,28.77917]
[1776186348668,44.94,74771.09,1.7,-0.39976,0.00012,28.76713]
[1776186350430,44.94,74772.24,1.7,-0.39963,0.00012,28.76508]
[1776186351710,44.94,74775.68,1.7,-0.39924,0.00012,28.75889]
[1776186351716,44.94,74775.68,1.7,-0.39924,0.00012,28.75889]
[1776186351744,44.94,74776.46,1.7,-0.39915,0.00012,28.75748]
[1776186352421,44.94,74776.46,1.7,-0.39915,0.00012,28.75748]
[1776186352696,44.95,74768.75,1.7,-0.40004,0.00012,28.77142]
[1776186354000,44.95,74766.55,1.7,-0.40029,0.00012,28.7754]
[1776186354366,44.95,74766.55,1.7,-0.40029,0.00012,28.7754]
[1776186354847,44.95,74766.55,1.7,-0.40029,0.00012,28.7754]
[1776186354948,44.95,74770.77,1.7,-0.39981,0.00012,28.76788]
[1776186355242,44.95,74770.77,1.7,-0.39981,0.00012,28.76788]
[1776186356563,44.95,74768.43,1.7,-0.40008,0.00012,28.77208]
[1776186356593,44.95,74768.43,1.7,-0.40008,0.00012,28.77208]
[1776186356724,44.95,74766.47,1.7,-0.40031,0.00012,28.7756]
[1776186357855,44.95,74766.47,1.7,-0.40031,0.00012,28.7756]
[1776186357902,44.95,74766.47,1.7,-0.40031,0.00012,28.7756]
[1776186357958,44.95,74762.75,1.7,-0.40074,0.00012,28.78227]
[1776186359745,44.95,74770.73,1.7,-0.39982,0.00012,28.76807]
[1776186361565,44.95,74768.67,1.7,-0.40006,0.00012,28.7718]
[1776186361579,44.95,74768.67,1.7,-0.40006,0.00012,28.7718]
[1776186361602,44.95,74768.67,1.7,-0.40006,0.00012,28.7718]
[1776186361759,44.95,74773.56,1.7,-0.3995,0.00012,28.76304]
[1776186362691,44.95,74773.56,1.7,-0.3995,0.00012,28.76304]
[1776186363434,44.95,74778.93,1.7,-0.39888,0.00012,28.75328]
[1776186366390,44.95,74784.05,1.7,-0.39828,0.00012,28.74385]
[1776186366405,44.95,74784.05,1.7,-0.39828,0.00012,28.74385]
[1776186367375,44.95,74783.65,1.7,-0.39832,0.00012,28.74455]
[1776186368817,44.95,74776.42,1.7,-0.39916,0.00012,28.75765]
[1776186373852,44.94,74776.13,1.7,-0.39918,0.00012,28.75799]
[1776186378887,44.94,74775.04,1.7,-0.3993,0.00012,28.75978]
[1776186381234,44.93,74774.26,1.7,-0.39938,0.00012,28.76111]
[1776186381281,44.93,74774.26,1.7,-0.39938,0.00012,28.76111]
[1776186381907,44.93,74769.44,1.7,-0.39994,0.00012,28.76975]
[1776186386144,44.93,74768.93,1.7,-0.39999,0.00012,28.77067]
[1776186386353,44.93,74768.93,1.7,-0.39999,0.00012,28.77067]
[1776186387006,44.93,74768.93,1.7,-0.39999,0.00012,28.77067]
[1776186386943,44.93,74776.99,1.7,-0.39906,0.00012,28.75614]
[1776186389964,44.93,74784.24,1.7,-0.39822,0.00012,28.74283]
[1776186392947,44.93,74783.65,1.7,-0.39828,0.00012,28.74095]
[1776186394138,44.93,74789.99,1.7,-0.39755,0.00012,28.72924]
[1776186395472,44.92,74789.84,1.7,-0.39755,0.00012,28.7293]
[1776186395482,44.92,74789.84,1.7,-0.39755,0.00012,28.7293]
[1776186395491,44.92,74789.84,1.7,-0.39755,0.00012,28.7293]
[1776186395498,44.92,74789.84,1.7,-0.39755,0.00012,28.7293]
[1776186399518,44.91,74784.55,1.7,-0.39814,0.00012,28.73868]
[1776186400648,44.9,74782.35,1.7,-0.39839,0.00012,28.74246]
[1776186406079,44.9,74787.04,1.7,-0.39784,0.00012,28.73377]
[1776186411113,44.9,74786.86,1.7,-0.39785,0.00012,28.73399]
[1776186416149,44.9,74788.77,1.7,-0.39763,0.00012,28.73036]
[1776186419865,44.89,74787.86,1.7,-0.39773,0.00012,28.732]
[1776186419952,44.89,74787.61,1.7,-0.39776,0.00012,28.73241]
[1776186420354,44.89,74787.61,1.7,-0.39776,0.00012,28.73241]
[1776186420380,44.89,74787.61,1.7,-0.39776,0.00012,28.73241]
[1776186420484,44.89,74787.61,1.7,-0.39776,0.00012,28.73241]
[1776186420639,44.89,74787.61,1.7,-0.39776,0.00012,28.73241]
[1776186420716,44.89,74779.33,1.7,-0.39871,0.00012,28.74757]
[1776186421608,44.89,74769.93,1.7,-0.3998,0.00012,28.76462]
[1776186422213,44.89,74769.93,1.7,-0.3998,0.00012,28.76462]
[1776186422275,44.89,74769.93,1.7,-0.3998,0.00012,28.76462]
[1776186422789,44.89,74769.93,1.7,-0.3998,0.00012,28.76462]
[1776186429244,44.9,74776.84,1.7,-0.39901,0.00012,28.75229]
[1776186431796,44.9,74776.87,1.7,-0.39901,0.00012,28.75225]
[1776186434725,44.9,74773.41,1.7,-0.39941,0.00012,28.75855]
[1776186435682,44.9,74773.95,1.7,-0.39935,0.00012,28.75758]
[1776186435751,44.9,74775.35,1.7,-0.39919,0.00012,28.75506]
[1776186437300,44.9,74783.22,1.7,-0.39827,0.00012,28.74066]
[1776186441030,44.9,74783.6,1.7,-0.39823,0.00012,28.73991]
[1776186441109,44.9,74784.3,1.7,-0.39815,0.00012,28.7386]
[1776186443089,44.9,74784.3,1.7,-0.39815,0.00012,28.7386]
[1776186443094,44.9,74784.3,1.7,-0.39815,0.00012,28.7386]
[1776186443342,44.9,74786.83,1.7,-0.39785,0.00012,28.73392]
[1776186448377,44.89,74786.39,1.7,-0.3979,0.00012,28.73463]
[1776186449278,44.89,74786.39,1.7,-0.3979,0.00012,28.73463]
[1776186449384,44.89,74788.01,1.7,-0.39771,0.00012,28.73162]
[1776186450869,44.89,74788.01,1.7,-0.39771,0.00012,28.73162]
[1776186451342,44.89,74788.72,1.7,-0.39763,0.00012,28.7303]
[1776186451397,44.89,74785.92,1.7,-0.39794,0.00012,28.73255]
[1776186452748,44.89,74785.92,1.7,-0.39794,0.00012,28.73255]
[1776186454884,44.89,74785.25,1.7,-0.39802,0.00012,28.73373]
[1776186454969,44.89,74785.25,1.7,-0.39802,0.00012,28.73373]
[1776186455041,44.89,74785.25,1.7,-0.39802,0.00012,28.73373]
[1776186455350,44.89,74785.54,1.7,-0.39798,0.00012,28.73318]
[1776186455997,44.89,74785.54,1.7,-0.39798,0.00012,28.73318]
[1776186456097,44.89,74792.71,1.7,-0.39715,0.00012,28.71991]
[1776186461349,44.89,74792.7,1.7,-0.39715,0.00012,28.71985]
[1776186461475,44.89,74787.51,1.7,-0.39775,0.00012,28.72943]
[1776186463058,44.89,74787.51,1.7,-0.39775,0.00012,28.72943]
[1776186472552,44.89,74778.75,1.7,-0.39877,0.00012,28.74568]
[1776186474721,44.89,74778.55,1.7,-0.39879,0.00012,28.74606]
[1776186474782,44.89,74778.55,1.7,-0.39879,0.00012,28.74606]
[1776186474875,44.89,74778.55,1.7,-0.39879,0.00012,28.74606]
[1776186475112,44.89,74778.55,1.7,-0.39879,0.00012,28.74606]
[1776186475573,44.89,74763.08,1.7,-0.40058,0.00012,28.77396]
[1776186477298,44.89,74760.37,1.7,-0.4009,0.00012,28.77878]
[1776186477419,44.89,74760.37,1.7,-0.4009,0.00012,28.77878]
[1776186477547,44.89,74760.37,1.7,-0.4009,0.00012,28.77878]
[1776186478035,44.89,74760.37,1.7,-0.4009,0.00012,28.77878]
[1776186478037,44.89,74760.37,1.7,-0.4009,0.00012,28.77878]
[1776186478106,44.89,74758.94,1.7,-0.40106,0.00012,28.78131]
[1776186478288,44.89,74758.94,1.7,-0.40106,0.00012,28.78131]
[1776186478549,44.89,74758.94,1.7,-0.40106,0.00012,28.78131]
[1776186480059,44.89,74753.14,1.7,-0.40173,0.00012,28.79159]
[1776186485906,44.9,74752.04,1.7,-0.40187,0.00012,28.79367]
[1776186485908,44.9,74752.04,1.7,-0.40187,0.00012,28.79367]
[1776186485954,44.9,74752.63,1.7,-0.4018,0.00012,28.79266]
[1776186486199,44.9,74752.63,1.7,-0.4018,0.00012,28.79266]
[1776186487391,44.9,74758.81,1.7,-0.40109,0.00012,28.78178]
[1776186487422,44.9,74758.81,1.7,-0.40109,0.00012,28.78178]
[1776186487499,44.9,74758.81,1.7,-0.40109,0.00012,28.78178]
[1776186492057,44.9,74768.96,1.7,-0.39992,0.00012,28.76381]
[1776186494925,44.91,74776.62,1.7,-0.39905,0.00012,28.75015]
[1776186500717,44.92,74777.12,1.7,-0.399,0.00012,28.74949]
[1776186503547,44.92,74772.88,1.7,-0.3995,0.00012,28.75729]
[1776186504573,44.92,74770.18,1.7,-0.39981,0.00012,28.7622]
[1776186509811,44.93,74768.73,1.7,-0.39999,0.00012,28.76504]
[1776186510439,44.93,74768.73,1.7,-0.39999,0.00012,28.76504]
[1776186510727,44.93,74768.73,1.7,-0.39999,0.00012,28.76504]
[1776186510818,44.93,74766.31,1.7,-0.40027,0.00012,28.76941]
[1776186515853,44.93,74761.52,1.7,-0.40083,0.00012,28.77524]
[1776186516185,44.93,74761.52,1.7,-0.40083,0.00012,28.77524]
[1776186516225,44.93,74761.52,1.7,-0.40083,0.00012,28.77524]
[1776186516547,44.93,74761.52,1.7,-0.40083,0.00012,28.77524]
[1776186517867,44.94,74749.01,1.7,-0.40228,0.00012,28.79733]
[1776186522905,44.94,74746.71,1.7,-0.40255,0.00012,28.80144]
[1776186524896,44.94,74753.51,1.7,-0.40177,0.00012,28.78958]
[1776186524918,44.94,74753.62,1.7,-0.40176,0.00012,28.78941]
[1776186525832,44.94,74753.62,1.7,-0.40176,0.00012,28.78941]
[1776186525859,44.94,74753.62,1.7,-0.40176,0.00012,28.78941]
[1776186525885,44.94,74753.62,1.7,-0.40176,0.00012,28.78941]
[1776186525940,44.94,74753.62,1.7,-0.40176,0.00012,28.78941]
[1776186526040,44.94,74758.42,1.7,-0.4012,0.00012,28.78094]
[1776186527623,44.94,74763.86,1.7,-0.40057,0.00012,28.77132]
[1776186530443,44.95,74767.59,1.7,-0.40015,0.00012,28.76478]
[1776186530960,44.95,74767.85,1.7,-0.40012,0.00012,28.76435]
[1776186534433,44.95,74771.29,1.7,-0.39973,0.00012,28.75824]
[1776186540026,44.95,74773.8,1.7,-0.39944,0.00012,28.75376]
[1776186540737,44.95,74773.8,1.7,-0.39944,0.00012,28.75376]
[1776186546068,44.95,74774.16,1.7,-0.3994,0.00012,28.75315]
[1776186547711,44.95,74773.76,1.7,-0.39945,0.00012,28.75388]
[1776186549227,44.95,74771.84,1.7,-0.39967,0.00012,28.75735]
[1776186549255,44.95,74771.84,1.7,-0.39967,0.00012,28.75735]
[1776186550096,44.95,74765.19,1.7,-0.40044,0.00012,28.76927]
[1776186553214,44.96,74760.36,1.7,-0.401,0.00012,28.77797]
[1776186553378,44.96,74760.36,1.7,-0.401,0.00012,28.77797]
[1776186553551,44.96,74760.36,1.7,-0.401,0.00012,28.77797]
[1776186559159,44.96,74754.63,1.7,-0.40167,0.00012,28.78825]
[1776186564194,44.96,74755.27,1.7,-0.40161,0.00012,28.78726]
[1776186568511,44.97,74756.08,1.7,-0.40152,0.00012,28.78594]
[1776186569838,44.97,74756.08,1.7,-0.40152,0.00012,28.78597]
[1776186569890,44.97,74756.08,1.7,-0.40152,0.00012,28.78597]
[1776186569898,44.97,74756.08,1.7,-0.40152,0.00012,28.78597]
[1776186570041,44.97,74756.08,1.7,-0.40152,0.00012,28.78597]
[1776186570142,44.97,74763.43,1.7,-0.40067,0.00012,28.77299]
[1776186570315,44.97,74763.43,1.7,-0.40067,0.00012,28.77299]
[1776186573820,44.97,74763.5,1.7,-0.40066,0.00012,28.77004]
[1776186573921,44.97,74763.5,1.7,-0.40066,0.00012,28.77011]
[1776186576065,44.97,74765.71,1.7,-0.40041,0.00012,28.76617]
[1776186581313,44.98,74769.36,1.7,-0.4,0.00012,28.75987]
[1776186583137,44.98,74769.36,1.7,-0.4,0.00012,28.75987]
[1776186584333,44.98,74777.83,1.7,-0.39903,0.00012,28.74472]
[1776186587387,44.99,74782.97,1.7,-0.39844,0.00012,28.73546]
[1776186592332,44.99,74784.35,1.7,-0.39829,0.00012,28.73308]
[1776186595349,44.99,74782.61,1.7,-0.39849,0.00012,28.73629]
[1776186600447,44.99,74784.2,1.7,-0.39831,0.00012,28.73345]
[1776186602190,44.99,74784.2,1.7,-0.39831,0.00012,28.73345]
[1776186602216,44.99,74784.2,1.7,-0.39831,0.00012,28.73345]
[1776186602248,44.99,74784.2,1.7,-0.39831,0.00012,28.73345]
[1776186602462,44.99,74788.75,1.7,-0.39778,0.00012,28.7251]
[1776186603289,44.99,74788.75,1.7,-0.39778,0.00012,28.7251]
[1776186603325,44.99,74788.75,1.7,-0.39778,0.00012,28.7251]
[1776186603357,44.99,74788.75,1.7,-0.39778,0.00012,28.7251]
[1776186603466,44.99,74788.75,1.7,-0.39778,0.00012,28.7251]
[1776186603586,44.99,74788.75,1.7,-0.39778,0.00012,28.7251]
[1776186603608,44.99,74788.75,1.7,-0.39778,0.00012,28.7251]
[1776186603835,44.99,74788.75,1.7,-0.39778,0.00012,28.7251]
[1776186603879,44.99,74788.75,1.7,-0.39778,0.00012,28.7251]
[1776186604131,44.99,74788.75,1.7,-0.39778,0.00012,28.7251]
[1776186604233,44.99,74801.39,1.7,-0.39633,0.00012,28.70165]
[1776186604297,44.99,74801.39,1.7,-0.39633,0.00012,28.70165]
[1776186604450,44.99,74801.39,1.7,-0.39633,0.00012,28.70165]
[1776186604526,44.99,74801.39,1.7,-0.39633,0.00012,28.70165]
[1776186604617,44.99,74801.39,1.7,-0.39633,0.00012,28.70165]
[1776186604814,44.99,74801.39,1.7,-0.39633,0.00012,28.70165]
[1776186604965,44.99,74801.39,1.7,-0.39633,0.00012,28.70165]
[1776186605074,44.99,74801.39,1.7,-0.39633,0.00012,28.70165]
[1776186605167,44.99,74801.39,1.7,-0.39633,0.00012,28.70165]
[1776186605216,44.99,74801.39,1.7,-0.39633,0.00012,28.70165]
[1776186605248,44.99,74801.39,1.7,-0.39633,0.00012,28.70165]
[1776186605263,44.99,74801.39,1.7,-0.39633,0.00012,28.70165]
[1776186605179,44.99,74813.68,1.7,-0.39492,0.00011,28.67852]
[1776186605513,44.99,74813.68,1.7,-0.39492,0.00011,28.67852]
[1776186605860,44.99,74813.68,1.7,-0.39492,0.00011,28.67852]
[1776186606100,44.99,74813.68,1.7,-0.39492,0.00011,28.67852]
[1776186606237,44.99,74786.88,1.7,-0.398,0.00012,28.72852]
[1776186606667,44.99,74786.88,1.7,-0.398,0.00012,28.72852]
[1776186607133,44.99,74786.88,1.7,-0.398,0.00012,28.72852]
[1776186607235,44.99,74769.99,1.7,-0.39995,0.00012,28.75919]
[1776186607651,44.99,74769.99,1.7,-0.39995,0.00012,28.75919]
[1776186607659,44.99,74769.99,1.7,-0.39995,0.00012,28.75919]
[1776186610339,45.0,74765.16,1.7,-0.40051,0.00012,28.76793]
[1776186612176,45.0,74764.6,1.7,-0.40058,0.00012,28.76896]
[1776186612690,45.0,74764.88,1.7,-0.40055,0.00012,28.76849]
[1776186612752,45.0,74764.88,1.7,-0.40055,0.00012,28.76849]
[1776186613550,45.0,74764.85,1.7,-0.40055,0.00012,28.76858]
[1776186615384,45.0,74764.85,1.7,-0.40056,0.00012,28.76862]
[1776186621167,45.01,74764.77,1.7,-0.40057,0.00012,28.76894]
[1776186621282,45.01,74764.77,1.7,-0.40057,0.00012,28.76894]
[1776186622879,45.01,74762.45,1.7,-0.40085,0.00012,28.77316]
[1776186628898,45.02,74764.62,1.7,-0.40061,0.00012,28.76949]
[1776186629445,45.02,74767.0,1.7,-0.40033,0.00012,28.76529]
[1776186632294,45.02,74768.87,1.7,-0.40012,0.00012,28.76202]
[1776186632771,45.02,74768.9,1.7,-0.40011,0.00012,28.7591]
[1776186632943,45.02,74771.77,1.7,-0.39978,0.00012,28.75394]
[1776186633695,45.02,74782.78,1.7,-0.39851,0.00012,28.73404]
[1776186635228,45.02,74782.78,1.7,-0.39851,0.00012,28.73404]
[1776186637096,45.02,74784.0,1.7,-0.39837,0.00012,28.73181]
[1776186637316,45.02,74784.0,1.7,-0.39837,0.00012,28.73181]
[1776186637425,45.02,74783.97,1.7,-0.39838,0.00012,28.73186]
[1776186637564,45.02,74783.97,1.7,-0.39838,0.00012,28.73186]
[1776186637842,45.02,74783.97,1.7,-0.39838,0.00012,28.73186]
[1776186638177,45.02,74783.97,1.7,-0.39838,0.00012,28.73186]
[1776186638190,45.02,74796.0,1.7,-0.39699,0.00012,28.70979]
[1776186638338,45.02,74796.0,1.7,-0.39699,0.00012,28.70979]
[1776186638396,45.02,74796.0,1.7,-0.39699,0.00012,28.70979]
[1776186638571,45.02,74796.0,1.7,-0.39699,0.00012,28.70979]
[1776186638699,45.02,74796.0,1.7,-0.39699,0.00012,28.70979]
[1776186638899,45.02,74796.0,1.7,-0.39699,0.00012,28.70979]
[1776186638912,45.02,74809.36,1.7,-0.39546,0.00011,28.68484]
[1776186639430,45.02,74809.36,1.7,-0.39546,0.00011,28.68484]
[1776186639622,45.02,74809.36,1.7,-0.39546,0.00011,28.68484]
[1776186639738,45.02,74818.02,1.7,-0.39446,0.00011,28.66842]
[1776186641830,45.02,74822.3,1.7,-0.39397,0.00011,28.66024]
[1776186643663,45.02,74820.03,1.7,-0.39424,0.00011,28.66465]
[1776186644321,45.02,74820.03,1.7,-0.39424,0.00011,28.66465]
[1776186646827,45.02,74823.74,1.7,-0.39381,0.00011,28.65758]
[1776186646882,45.02,74823.74,1.7,-0.39381,0.00011,28.65758]
[1776186647568,45.02,74825.4,1.7,-0.39362,0.00011,28.6544]
[1776186648142,45.02,74825.4,1.7,-0.39362,0.00011,28.6544]
[1776186654320,45.02,74820.65,1.7,-0.39417,0.00011,28.66353]
[1776186654748,45.02,74820.45,1.7,-0.39419,0.00011,28.66391]
[1776186655677,45.02,74822.99,1.7,-0.3939,0.00011,28.65905]
[1776186657175,45.02,74824.6,1.7,-0.39372,0.00011,28.65597]
[1776186659399,45.02,74824.05,1.7,-0.39378,0.00011,28.65705]
[1776186660316,45.02,74824.05,1.7,-0.39378,0.00011,28.65705]
[1776186660493,45.02,74825.09,1.7,-0.39366,0.00011,28.65506]
[1776186661431,45.02,74822.93,1.7,-0.39391,0.00011,28.65921]
[1776186665075,45.02,74826.35,1.7,-0.39352,0.00011,28.65266]
[1776186668977,45.03,74838.16,1.7,-0.39217,0.00011,28.62983]
[1776186671406,45.03,74842.69,1.7,-0.39165,0.00011,28.62101]
[1776186671455,45.03,74842.69,1.7,-0.39165,0.00011,28.62101]
[1776186672150,45.03,74842.69,1.7,-0.39165,0.00011,28.62101]
[1776186672206,45.03,74842.69,1.7,-0.39165,0.00011,28.62101]
[1776186672213,45.03,74842.69,1.7,-0.39165,0.00011,28.62101]
[1776186672229,45.03,74842.69,1.7,-0.39165,0.00011,28.62101]
[1776186672250,45.03,74842.69,1.7,-0.39165,0.00011,28.62101]
[1776186672260,45.03,74851.43,1.7,-0.39065,0.00011,28.60378]
[1776186672413,45.03,74851.43,1.7,-0.39065,0.00011,28.60378]
[1776186672491,45.03,74851.43,1.7,-0.39065,0.00011,28.60378]
[1776186673255,45.03,74851.43,1.7,-0.39065,0.00011,28.60378]
[1776186673396,45.03,74854.42,1.7,-0.39031,0.00011,28.59788]
[1776186674098,45.03,74854.42,1.7,-0.39031,0.00011,28.59788]
[1776186674405,45.03,74849.85,1.7,-0.39084,0.00011,28.607]
[1776186676660,45.03,74848.03,1.7,-0.39105,0.00011,28.61067]
[1776186676663,45.03,74848.03,1.7,-0.39105,0.00011,28.61067]
[1776186681608,45.04,74844.98,1.7,-0.3914,0.00011,28.61683]
[1776186682492,45.04,74848.24,1.7,-0.39103,0.00011,28.61043]
[1776186682571,45.04,74848.24,1.7,-0.39103,0.00011,28.61043]
[1776186683351,45.04,74848.24,1.7,-0.39103,0.00011,28.61043]
[1776186683368,45.04,74848.24,1.7,-0.39103,0.00011,28.61043]
[1776186684773,45.04,74849.6,1.7,-0.39088,0.00011,28.6078]
[1776186690133,45.04,74850.72,1.7,-0.39076,0.00011,28.60579]
[1776186694160,45.05,74840.97,1.7,-0.39188,0.00011,28.62221]
[1776186695168,45.05,74833.92,1.7,-0.39268,0.00011,28.63598]
[1776186696481,45.05,74831.45,1.7,-0.39297,0.00011,28.64078]
[1776186696812,45.05,74831.45,1.7,-0.39297,0.00011,28.64078]
[1776186697860,45.05,74829.65,1.7,-0.39318,0.00011,28.64427]
[1776186703224,45.05,74831.52,1.7,-0.39296,0.00011,28.64071]
[1776186706770,45.05,74831.21,1.7,-0.393,0.00011,28.64134]
[1776186707825,45.05,74830.1,1.7,-0.39313,0.00011,28.64349]
[1776186711161,45.05,74827.92,1.7,-0.39338,0.00011,28.64772]
[1776186711472,45.05,74821.07,1.7,-0.39416,0.00011,28.66087]
[1776186711548,45.05,74821.07,1.7,-0.39416,0.00011,28.66087]
[1776186712213,45.05,74821.07,1.7,-0.39416,0.00011,28.66087]
[1776186714218,45.05,74811.48,1.7,-0.39526,0.00011,28.67907]
[1776186714239,45.05,74811.48,1.7,-0.39526,0.00011,28.67907]
[1776186714294,45.05,74811.48,1.7,-0.39526,0.00011,28.67907]
[1776186714511,45.05,74811.48,1.7,-0.39526,0.00011,28.67907]
[1776186719359,45.05,74811.69,1.7,-0.39524,0.00011,28.67868]
[1776186719958,45.05,74811.37,1.7,-0.39528,0.00011,28.67929]
[1776186720072,45.05,74811.37,1.7,-0.39528,0.00011,28.67929]
[1776186720072,45.05,74811.37,1.7,-0.39528,0.00011,28.67929]
[1776186720345,45.05,74803.83,1.7,-0.39614,0.00011,28.69343]
[1776186723118,45.05,74798.39,1.7,-0.39677,0.00011,28.70361]
[1776186723244,45.05,74798.39,1.7,-0.39677,0.00011,28.70361]
[1776186723335,45.05,74798.39,1.7,-0.39677,0.00011,28.70361]
[1776186723357,45.05,74798.39,1.7,-0.39677,0.00011,28.70361]
[1776186723375,45.05,74798.39,1.7,-0.39677,0.00011,28.70361]
[1776186723404,45.05,74798.39,1.7,-0.39677,0.00011,28.70361]
[1776186723434,45.05,74798.39,1.7,-0.39677,0.00011,28.70361]
[1776186723444,45.05,74798.39,1.7,-0.39677,0.00011,28.70361]
[1776186724225,45.05,74804.41,1.7,-0.39608,0.00011,28.69242]
[1776186724374,45.05,74816.9,1.7,-0.39464,0.00011,28.66885]
[1776186724460,45.05,74816.9,1.7,-0.39464,0.00011,28.66885]
[1776186725430,45.05,74814.88,1.7,-0.39488,0.00011,28.67268]
[1776186726548,45.05,74811.36,1.7,-0.39528,0.00011,28.67933]
[1776186727394,45.05,74805.71,1.7,-0.39593,0.00011,28.68996]
[1776186730912,45.05,74804.97,1.7,-0.39601,0.00011,28.69134]
[1776186731227,45.05,74804.97,1.7,-0.39601,0.00011,28.69134]
[1776186731281,45.05,74804.97,1.7,-0.39601,0.00011,28.69134]
[1776186731478,45.05,74803.52,1.7,-0.39618,0.00011,28.69405]
[1776186734960,45.05,74804.49,1.7,-0.39607,0.00011,28.69224]
[1776186735059,45.05,74804.49,1.7,-0.39607,0.00011,28.69224]
[1776186735547,45.05,74804.36,1.7,-0.39608,0.00011,28.69248]
[1776186735912,45.05,74792.44,1.7,-0.39745,0.00011,28.7146]
[1776186736681,45.05,74792.44,1.7,-0.39745,0.00011,28.7146]
[1776186737290,45.05,74783.91,1.7,-0.39844,0.00012,28.73023]
[1776186739179,45.05,74781.15,1.7,-0.39875,0.00012,28.73525]
[1776186739637,45.05,74775.75,1.7,-0.39937,0.00012,28.74501]
[1776186739650,45.05,74775.75,1.7,-0.39937,0.00012,28.74501]
[1776186739714,45.05,74775.75,1.7,-0.39937,0.00012,28.74501]
[1776186739739,45.05,74774.66,1.7,-0.3995,0.00012,28.74696]
[1776186740494,45.05,74767.21,1.7,-0.40036,0.00012,28.7603]
[1776186742221,45.05,74767.21,1.7,-0.40036,0.00012,28.7603]
[1776186742311,45.05,74767.21,1.7,-0.40036,0.00012,28.7603]
[1776186747543,45.06,74763.47,1.7,-0.4008,0.00012,28.76712]
[1776186753585,45.06,74770.89,1.7,-0.39994,0.00012,28.75115]
[1776186756649,45.06,74771.58,1.7,-0.39987,0.00012,28.74997]
[1776186756695,45.06,74771.58,1.7,-0.39987,0.00012,28.74997]
[1776186756722,45.06,74771.58,1.7,-0.39987,0.00012,28.74997]
[1776186756775,45.06,74771.58,1.7,-0.39987,0.00012,28.74997]
[1776186757191,45.06,74772.92,1.7,-0.39972,0.00012,28.74763]
[1776186758385,45.06,74786.72,1.7,-0.39813,0.00012,28.72265]
[1776186758870,45.07,74795.21,1.7,-0.39715,0.00011,28.7071]
[1776186760292,45.07,74795.21,1.7,-0.39715,0.00011,28.7071]
[1776186762445,45.07,74801.92,1.7,-0.39639,0.00011,28.6947]
[1776186766453,45.07,74802.21,1.7,-0.39635,0.00011,28.69416]
[1776186766681,45.07,74802.43,1.7,-0.39633,0.00011,28.69377]
[1776186770384,45.07,74802.34,1.7,-0.39634,0.00011,28.69397]
[1776186770408,45.07,74802.34,1.7,-0.39634,0.00011,28.69397]
[1776186770423,45.07,74802.34,1.7,-0.39634,0.00011,28.69397]
[1776186770709,45.07,74799.7,1.7,-0.39665,0.00011,28.69892]
[1776186774788,45.07,74797.82,1.7,-0.39686,0.00011,28.70246]
[1776186780006,45.07,74799.8,1.7,-0.39664,0.00011,28.69887]
[1776186781647,45.07,74800.21,1.7,-0.3966,0.00011,28.69815]
[1776186781987,45.07,74800.21,1.7,-0.3966,0.00011,28.69815]
[1776186782604,45.08,74799.29,1.7,-0.3967,0.00011,28.69988]
[1776186786485,45.08,74789.7,1.7,-0.39781,0.00011,28.71761]
[1776186791863,45.08,74798.08,1.7,-0.39685,0.00011,28.70224]
[1776186796898,45.08,74797.11,1.7,-0.39696,0.00011,28.70409]
[1776186798804,45.08,74796.91,1.7,-0.39699,0.00011,28.70448]
[1776186803005,45.08,74807.29,1.7,-0.3958,0.00011,28.68523]
[1776186804335,45.08,74807.96,1.7,-0.39572,0.00011,28.684]
[1776186804398,45.08,74807.96,1.7,-0.39572,0.00011,28.684]
[1776186809988,45.09,74811.43,1.7,-0.39533,0.00011,28.67766]
[1776186815024,45.09,74807.94,1.7,-0.39573,0.00011,28.68143]
[1776186820060,45.1,74806.3,1.7,-0.39593,0.00011,28.68462]
[1776186825094,45.1,74807.27,1.7,-0.39582,0.00011,28.68291]
[1776186830130,45.1,74804.05,1.7,-0.39619,0.00011,28.68903]
[1776186835195,45.1,74805.66,1.7,-0.39601,0.00011,28.68612]
[1776186838101,45.1,74806.0,1.7,-0.39598,0.00011,28.68552]
[1776186838181,45.1,74806.0,1.7,-0.39598,0.00011,28.68552]
[1776186838434,45.1,74806.0,1.7,-0.39598,0.00011,28.68552]
[1776186838910,45.1,74808.87,1.7,-0.39565,0.00011,28.68017]
[1776186840870,45.11,74812.6,1.7,-0.39522,0.00011,28.6732]
[1776186842699,45.11,74812.58,1.7,-0.39523,0.00011,28.6733]
[1776186842731,45.11,74812.58,1.7,-0.39523,0.00011,28.6733]
[1776186843254,45.11,74817.28,1.7,-0.39469,0.00011,28.66444]
[1776186843854,45.11,74817.28,1.7,-0.39469,0.00011,28.66444]
[1776186844569,45.11,74820.51,1.7,-0.39432,0.00011,28.65829]
[1776186844990,45.11,74820.51,1.7,-0.39432,0.00011,28.65829]
[1776186846683,45.11,74826.11,1.7,-0.39368,0.00011,28.64757]
[1776186846761,45.11,74826.11,1.7,-0.39368,0.00011,28.64757]
[1776186847219,45.11,74826.11,1.7,-0.39368,0.00011,28.64757]
[1776186847256,45.11,74826.11,1.7,-0.39368,0.00011,28.64757]
[1776186849454,45.11,74832.35,1.7,-0.39296,0.00011,28.63555]
[1776186849561,45.11,74831.46,1.7,-0.39307,0.00011,28.63728]
[1776186852237,45.11,74834.15,1.7,-0.39276,0.00011,28.63208]
[1776186856345,45.11,74841.75,1.7,-0.39189,0.00011,28.61735]
[1776186858109,45.11,74842.55,1.7,-0.3918,0.00011,28.6158]
[1776186858259,45.11,74842.55,1.7,-0.3918,0.00011,28.6158]
[1776186858518,45.11,74842.55,1.7,-0.3918,0.00011,28.6158]
[1776186858521,45.11,74842.55,1.7,-0.3918,0.00011,28.6158]
[1776186859175,45.11,74847.68,1.7,-0.39122,0.00011,28.60575]
[1776186859648,45.11,74854.26,1.7,-0.39047,0.00011,28.59277]
[1776186864984,45.11,74855.15,1.7,-0.39037,0.00011,28.59116]
[1776186868758,45.12,74854.4,1.7,-0.39046,0.00011,28.59278]
[1776186870395,45.12,74855.67,1.7,-0.39032,0.00011,28.59029]
[1776186871006,45.12,74850.62,1.7,-0.3909,0.00011,28.60032]
[1776186872495,45.12,74851.43,1.7,-0.3908,0.00011,28.59582]
[1776186873498,45.12,74853.07,1.7,-0.39061,0.00011,28.5926]
[1776186875028,45.12,74852.77,1.7,-0.39065,0.00011,28.59326]
[1776186880519,45.13,74850.34,1.7,-0.39093,0.00011,28.59822]
[1776186885554,45.13,74844.51,1.7,-0.39161,0.00011,28.60979]
[1776186888478,45.13,74846.04,1.7,-0.39143,0.00011,28.60682]
[1776186888665,45.13,74844.99,1.7,-0.39155,0.00011,28.6089]
[1776186890595,45.13,74837.07,1.7,-0.39246,0.00011,28.62439]
[1776186891591,45.13,74837.07,1.7,-0.39246,0.00011,28.62439]
[1776186891595,45.13,74837.07,1.7,-0.39246,0.00011,28.62439]
[1776186896640,45.13,74832.96,1.7,-0.39293,0.00011,28.63238]
[1776186898982,45.13,74833.74,1.7,-0.39284,0.00011,28.63088]
[1776186899012,45.13,74833.74,1.7,-0.39284,0.00011,28.63088]
[1776186901201,45.13,74839.01,1.7,-0.39224,0.00011,28.62066]
[1776186901525,45.13,74839.01,1.7,-0.39224,0.00011,28.62066]
[1776186908847,45.13,74832.14,1.7,-0.39303,0.00011,28.63403]
[1776186908886,45.13,74832.14,1.7,-0.39303,0.00011,28.63403]
[1776186910737,45.13,74825.0,1.7,-0.39385,0.00011,28.64776]
[1776186912902,45.13,74823.99,1.7,-0.39396,0.00011,28.64968]
[1776186916411,45.13,74823.83,1.7,-0.39398,0.00011,28.64996]
[1776186916436,45.13,74823.83,1.7,-0.39398,0.00011,28.64996]
[1776186918430,45.13,74819.35,1.7,-0.39449,0.00011,28.65848]
[1776186921281,45.13,74820.17,1.7,-0.3944,0.00011,28.65688]
[1776186921795,45.13,74824.0,1.7,-0.39396,0.00011,28.64957]
[1776186922388,45.13,74824.0,1.7,-0.39396,0.00011,28.64957]
[1776186922575,45.13,74824.0,1.7,-0.39396,0.00011,28.64957]
[1776186922596,45.13,74835.58,1.7,-0.39263,0.00011,28.62728]
[1776186922827,45.13,74844.16,1.7,-0.39165,0.00011,28.61057]
[1776186927862,45.13,74845.85,1.7,-0.39146,0.00011,28.60734]
[1776186928976,45.13,74845.85,1.7,-0.39146,0.00011,28.60734]
[1776186929011,45.13,74845.85,1.7,-0.39146,0.00011,28.60734]
[1776186932176,45.13,74847.42,1.7,-0.39128,0.00011,28.60432]
[1776186938778,45.14,74849.42,1.7,-0.39105,0.00011,28.59759]
[1776186938821,45.14,74849.42,1.7,-0.39105,0.00011,28.59759]
[1776186938969,45.14,74849.42,1.7,-0.39105,0.00011,28.59759]
[1776186939084,45.14,74849.42,1.7,-0.39105,0.00011,28.59759]
[1776186939448,45.14,74849.42,1.7,-0.39105,0.00011,28.59759]
[1776186942465,45.14,74860.63,1.7,-0.38978,0.00011,28.57547]
[1776186944831,45.14,74861.5,1.7,-0.38969,0.00011,28.57384]
[1776186944934,45.14,74861.5,1.7,-0.38969,0.00011,28.57384]
[1776186945135,45.14,74861.5,1.7,-0.38969,0.00011,28.57384]
[1776186945284,45.14,74861.5,1.7,-0.38969,0.00011,28.57384]
[1776186945292,45.14,74861.5,1.7,-0.38969,0.00011,28.57384]
[1776186945988,45.15,74876.88,1.7,-0.38794,0.00011,28.54291]
[1776186947703,45.15,74880.66,1.7,-0.38751,0.00011,28.53526]
[1776186948008,45.15,74880.24,1.7,-0.38756,0.00011,28.53618]
[1776186948727,45.15,74880.24,1.7,-0.38756,0.00011,28.53618]
[1776186948790,45.15,74880.24,1.7,-0.38756,0.00011,28.53618]
[1776186953833,45.15,74879.52,1.7,-0.38764,0.00011,28.53769]
[1776186953840,45.15,74879.52,1.7,-0.38764,0.00011,28.53769]
[1776186959080,45.15,74872.68,1.7,-0.38842,0.00011,28.55158]
[1776186963611,45.15,74875.58,1.7,-0.38809,0.00011,28.54569]
[1776186972054,45.15,74877.53,1.7,-0.38787,0.00011,28.54176]
[1776186978588,45.15,74882.56,1.7,-0.3873,0.00011,28.53153]
[1776186978709,45.15,74883.36,1.7,-0.38721,0.00011,28.52991]
[1776186980040,45.15,74884.75,1.7,-0.38705,0.00011,28.52707]
[1776186982041,45.15,74877.8,1.7,-0.38785,0.00011,28.54131]
[1776186984185,45.15,74878.73,1.7,-0.38774,0.00011,28.53944]
[1776186989293,45.15,74875.99,1.7,-0.38805,0.00011,28.54504]
[1776186990881,45.15,74875.77,1.7,-0.38808,0.00011,28.54549]
[1776186996342,45.15,74878.56,1.7,-0.38775,0.00011,28.53691]
[1776187001377,45.15,74881.43,1.7,-0.38743,0.00011,28.53109]
[1776187001924,45.15,74881.43,1.7,-0.38743,0.00011,28.53109]
[1776187007156,45.16,74880.28,1.7,-0.38756,0.00011,28.53349]
[1776187007697,45.16,74880.28,1.7,-0.38756,0.00011,28.53349]
[1776187007541,45.16,74872.38,1.7,-0.38846,0.00011,28.54955]
[1776187007814,45.16,74872.38,1.7,-0.38846,0.00011,28.54955]
[1776187007954,45.16,74872.38,1.7,-0.38846,0.00011,28.54955]
[1776187008427,45.16,74863.75,1.7,-0.38945,0.00011,28.56693]
[1776187009187,45.16,74863.75,1.7,-0.38945,0.00011,28.56693]
[1776187010648,45.16,74860.29,1.7,-0.38984,0.00011,28.57383]
[1776187011997,45.15,74861.28,1.7,-0.38973,0.00011,28.57182]
[1776187012331,45.15,74861.28,1.7,-0.38973,0.00011,28.57182]
[1776187012337,45.15,74861.28,1.7,-0.38973,0.00011,28.57182]
[1776187012990,45.15,74856.95,1.7,-0.39022,0.00011,28.58043]
[1776187013463,45.15,74853.35,1.7,-0.39063,0.00011,28.58755]
[1776187015803,45.15,74852.13,1.7,-0.39077,0.00011,28.59002]
[1776187017826,45.16,74854.16,1.7,-0.39054,0.00011,28.58606]
[1776187023658,45.16,74858.34,1.7,-0.39007,0.00011,28.57792]
[1776187023703,45.16,74858.34,1.7,-0.39007,0.00011,28.57792]
[1776187026064,45.16,74864.6,1.7,-0.38936,0.00011,28.56552]
[1776187026554,45.16,74863.91,1.7,-0.38944,0.00011,28.56695]
[1776187026909,45.16,74863.91,1.7,-0.38944,0.00011,28.56695]
[1776187032063,45.16,74860.75,1.7,-0.3898,0.00011,28.57319]
[1776187032297,45.16,74860.75,1.7,-0.3898,0.00011,28.57319]
[1776187034377,45.16,74860.94,1.7,-0.38978,0.00011,28.57277]
[1776187039646,45.16,74862.28,1.7,-0.38962,0.00011,28.57]
[1776187042652,45.16,74862.57,1.7,-0.38959,0.00011,28.56939]
[1776187043695,45.16,74862.53,1.7,-0.38959,0.00011,28.56945]
[1776187045540,45.16,74864.56,1.7,-0.38936,0.00011,28.56536]
[1776187045585,45.16,74864.56,1.7,-0.38936,0.00011,28.56536]
[1776187046793,45.16,74867.3,1.7,-0.38904,0.00011,28.55983]
[1776187049480,45.16,74868.75,1.7,-0.38888,0.00011,28.5569]
[1776187049562,45.16,74868.75,1.7,-0.38888,0.00011,28.5569]
[1776187056764,45.15,74859.85,1.7,-0.38988,0.00011,28.5717]
[1776187059634,45.15,74859.84,1.7,-0.38988,0.00011,28.5717]
[1776187059661,45.15,74859.84,1.7,-0.38988,0.00011,28.57167]
[1776187059837,45.15,74859.84,1.7,-0.38988,0.00011,28.57167]
[1776187059842,45.15,74859.84,1.7,-0.38988,0.00011,28.57167]
[1776187060116,45.15,74859.84,1.7,-0.38988,0.00011,28.57167]
[1776187062070,45.15,74852.43,1.7,-0.39073,0.00011,28.58645]
[1776187063014,45.15,74851.55,1.7,-0.39083,0.00011,28.58822]
[1776187064817,45.15,74851.51,1.7,-0.39083,0.00011,28.58832]
[1776187065151,45.15,74851.51,1.7,-0.39083,0.00011,28.58832]
[1776187066939,45.16,74843.26,1.7,-0.39178,0.00011,28.60458]
[1776187073885,45.16,74840.15,1.7,-0.39214,0.00011,28.61072]
[1776187077137,45.16,74842.24,1.7,-0.3919,0.00011,28.60668]
[1776187077153,45.16,74842.24,1.7,-0.3919,0.00011,28.60668]
[1776187077256,45.16,74842.24,1.7,-0.3919,0.00011,28.60668]
[1776187079628,45.16,74848.74,1.7,-0.39116,0.00011,28.59395]
[1776187081093,45.16,74851.42,1.7,-0.39085,0.00011,28.58871]
[1776187083152,45.16,74852.96,1.7,-0.39068,0.00011,28.58574]
[1776187083286,45.16,74852.96,1.7,-0.39068,0.00011,28.58574]
[1776187084213,45.16,74852.62,1.7,-0.39072,0.00011,28.58644]
[1776187085391,45.16,74851.38,1.7,-0.39086,0.00011,28.58891]
[1776187086189,45.16,74850.38,1.7,-0.39098,0.00011,28.59091]
[1776187086976,45.16,74838.11,1.7,-0.39238,0.00011,28.61493]
[1776187093018,45.17,74834.16,1.7,-0.39284,0.00011,28.62263]
[1776187095667,45.17,74834.16,1.7,-0.39284,0.00011,28.62263]
[1776187096040,45.17,74848.11,1.7,-0.39124,0.00011,28.59545]
[1776187099700,45.17,74849.7,1.7,-0.39106,0.00011,28.59236]
[1776187104536,45.17,74849.69,1.7,-0.39107,0.00011,28.59249]
[1776187104819,45.17,74849.37,1.7,-0.39111,0.00011,28.59314]
[1776187104923,45.17,74849.37,1.7,-0.39111,0.00011,28.59314]
[1776187104942,45.17,74849.37,1.7,-0.39111,0.00011,28.59314]
[1776187105011,45.17,74849.37,1.7,-0.39111,0.00011,28.59314]
[1776187105315,45.17,74849.37,1.7,-0.39111,0.00011,28.59314]
[1776187105441,45.17,74849.37,1.7,-0.39111,0.00011,28.59314]
[1776187105552,45.17,74849.37,1.7,-0.39111,0.00011,28.59314]
[1776187105623,45.17,74849.37,1.7,-0.39111,0.00011,28.59314]
[1776187105934,45.17,74855.78,1.7,-0.39038,0.00011,28.5805]
[1776187106118,45.17,74867.34,1.7,-0.38906,0.00011,28.55745]
[1776187108132,45.17,74875.18,1.7,-0.38817,0.00011,28.54172]
[1776187109419,45.17,74875.18,1.7,-0.38817,0.00011,28.54172]
[1776187113993,45.18,74876.73,1.7,-0.388,0.00011,28.53593]
[1776187114174,45.18,74876.69,1.7,-0.38801,0.00011,28.53607]
[1776187116084,45.18,74876.94,1.7,-0.38798,0.00011,28.53556]
[1776187116089,45.18,74876.94,1.7,-0.38798,0.00011,28.53556]
[1776187118942,45.18,74875.65,1.7,-0.38813,0.00011,28.53819]
[1776187123483,45.18,74874.57,1.7,-0.38825,0.00011,28.54038]
[1776187124442,45.18,74874.57,1.7,-0.38825,0.00011,28.54038]
[1776187131293,45.18,74881.69,1.7,-0.38744,0.00011,28.52595]
[1776187136577,45.18,74882.62,1.7,-0.38734,0.00011,28.52409]
[1776187138307,45.18,74879.5,1.7,-0.38769,0.00011,28.53048]
[1776187139479,45.18,74877.44,1.7,-0.38793,0.00011,28.53468]
[1776187141438,45.18,74876.99,1.7,-0.38798,0.00011,28.53561]
[1776187146849,45.19,74876.7,1.7,-0.38801,0.00011,28.53624]
[1776187148615,45.19,74878.29,1.7,-0.38783,0.00011,28.53301]
[1776187149077,45.19,74879.64,1.7,-0.38768,0.00011,28.53027]
[1776187149532,45.19,74888.59,1.7,-0.38666,0.00011,28.51195]
[1776187151311,45.19,74892.46,1.7,-0.38622,0.00011,28.50399]
[1776187156470,45.19,74899.94,1.7,-0.38538,0.00011,28.48864]
[1776187157478,45.19,74899.94,1.7,-0.38538,0.00011,28.48864]
[1776187157581,45.19,74899.94,1.7,-0.38538,0.00011,28.48864]
[1776187157584,45.19,74899.94,1.7,-0.38538,0.00011,28.48864]
[1776187158686,45.19,74901.08,1.7,-0.38525,0.00011,28.4863]
[1776187158706,45.19,74901.08,1.7,-0.38525,0.00011,28.4863]
[1776187158775,45.19,74901.16,1.7,-0.38525,0.00011,28.48617]
[1776187159429,45.19,74901.16,1.7,-0.38525,0.00011,28.48617]
[1776187160605,45.19,74906.3,1.7,-0.38466,0.00011,28.47539]
[1776187161714,45.19,74907.37,1.7,-0.38454,0.00011,28.47313]
[1776187161744,45.19,74907.37,1.7,-0.38454,0.00011,28.47313]
[1776187162482,45.19,74908.24,1.7,-0.38444,0.00011,28.47129]
[1776187162513,45.19,74916.01,1.7,-0.38356,0.00011,28.45486]
[1776187167548,45.19,74921.69,1.7,-0.38292,0.00011,28.4428]
[1776187170865,45.19,74921.76,1.7,-0.38291,0.00011,28.44266]
[1776187172584,45.19,74913.87,1.7,-0.3838,0.00011,28.45651]
[1776187177619,45.19,74916.13,1.7,-0.38354,0.00011,28.4517]
[1776187182449,45.19,74918.31,1.7,-0.38329,0.00011,28.44707]
[1776187187689,45.19,74921.54,1.7,-0.38293,0.00011,28.44021]
[1776187192724,45.19,74922.83,1.7,-0.38278,0.00011,28.43749]
[1776187194740,45.19,74920.19,1.7,-0.38308,0.00011,28.44314]
[1776187199413,45.19,74915.23,1.7,-0.38364,0.00011,28.45368]
[1776187201056,45.19,74911.01,1.7,-0.38412,0.00011,28.4626]
[1776187201430,45.19,74911.01,1.7,-0.38412,0.00011,28.4626]
[1776187202563,45.19,74915.46,1.7,-0.38362,0.00011,28.45317]
[1776187202578,45.19,74915.46,1.7,-0.38362,0.00011,28.45317]
[1776187206002,45.19,74919.62,1.7,-0.38315,0.00011,28.44433]
[1776187207100,45.19,74914.74,1.7,-0.3837,0.00011,28.4547]
[1776187207277,45.19,74914.74,1.7,-0.3837,0.00011,28.4547]
[1776187211996,45.19,74908.27,1.7,-0.38443,0.00011,28.4683]
[1776187212050,45.19,74908.27,1.7,-0.38443,0.00011,28.4683]
[1776187212393,45.19,74908.27,1.7,-0.38443,0.00011,28.4683]
[1776187212431,45.19,74908.27,1.7,-0.38443,0.00011,28.4683]
[1776187212870,45.19,74911.61,1.7,-0.38405,0.00011,28.46124]
[1776187215165,45.19,74909.77,1.7,-0.38426,0.00011,28.46522]
[1776187217039,45.2,74908.96,1.7,-0.38436,0.00011,28.46702]
[1776187217087,45.2,74908.96,1.7,-0.38436,0.00011,28.46702]
[1776187217204,45.2,74908.96,1.7,-0.38436,0.00011,28.46702]
[1776187217379,45.2,74908.96,1.7,-0.38436,0.00011,28.46702]
[1776187217628,45.2,74908.96,1.7,-0.38436,0.00011,28.46702]
[1776187217673,45.2,74908.96,1.7,-0.38436,0.00011,28.46702]
[1776187217715,45.2,74908.96,1.7,-0.38436,0.00011,28.46702]
[1776187217904,45.2,74918.52,1.7,-0.38328,0.00011,28.44683]
[1776187218001,45.2,74918.52,1.7,-0.38328,0.00011,28.44683]
[1776187218199,45.2,74918.52,1.7,-0.38328,0.00011,28.44683]
[1776187218911,45.2,74906.75,1.7,-0.38461,0.00011,28.47171]
[1776187219384,45.2,74906.75,1.7,-0.38461,0.00011,28.47171]
[1776187219399,45.2,74906.75,1.7,-0.38461,0.00011,28.47171]
[1776187219461,45.2,74906.75,1.7,-0.38461,0.00011,28.47169]
[1776187224435,45.2,74904.67,1.7,-0.38485,0.00011,28.47607]
[1776187229535,45.2,74904.08,1.7,-0.38492,0.00011,28.47733]
[1776187230334,45.2,74899.91,1.7,-0.38539,0.00011,28.48604]
[1776187231329,45.2,74899.83,1.7,-0.3854,0.00011,28.48621]
[1776187231581,45.2,74899.83,1.7,-0.3854,0.00011,28.48621]
[1776187237036,45.2,74900.48,1.7,-0.38532,0.00011,28.48204]
[1776187243078,45.2,74897.31,1.7,-0.38569,0.00011,28.48879]
[1776187248114,45.21,74895.08,1.7,-0.38595,0.00011,28.49354]
[1776187249398,45.21,74895.08,1.7,-0.38595,0.00011,28.49354]
[1776187249998,45.21,74894.39,1.7,-0.38603,0.00011,28.49501]
[1776187255163,45.21,74898.09,1.7,-0.38561,0.00011,28.48748]
[1776187256526,45.21,74898.09,1.7,-0.38561,0.00011,28.48748]
[1776187256614,45.21,74898.09,1.7,-0.38561,0.00011,28.48748]
[1776187256806,45.21,74898.09,1.7,-0.38561,0.00011,28.48748]
[1776187257310,45.21,74897.34,1.7,-0.3857,0.00011,28.48907]
[1776187257411,45.21,74908.84,1.7,-0.3844,0.00011,28.46502]
[1776187258883,45.21,74908.84,1.7,-0.3844,0.00011,28.46502]
[1776187260241,45.21,74906.41,1.7,-0.38467,0.00011,28.47009]
[1776187261506,45.21,74903.14,1.7,-0.38504,0.00011,28.47692]
[1776187261605,45.21,74901.63,1.7,-0.38521,0.00011,28.48005]
[1776187266255,45.21,74898.31,1.7,-0.38559,0.00011,28.48696]
[1776187266268,45.21,74898.31,1.7,-0.38559,0.00011,28.48696]
[1776187266325,45.21,74898.31,1.7,-0.38559,0.00011,28.48696]
[1776187266430,45.21,74898.31,1.7,-0.38559,0.00011,28.48696]
[1776187266520,45.21,74900.04,1.7,-0.38539,0.00011,28.48336]
[1776187267247,45.21,74907.28,1.7,-0.38457,0.00011,28.46818]
[1776187268011,45.21,74907.28,1.7,-0.38457,0.00011,28.46818]
[1776187268522,45.21,74907.28,1.7,-0.38457,0.00011,28.46818]
[1776187274296,45.21,74912.88,1.7,-0.38393,0.00011,28.4563]
[1776187277719,45.21,74912.56,1.7,-0.38396,0.00011,28.45696]
[1776187279539,45.21,74914.32,1.7,-0.38376,0.00011,28.45322]
[1776187279600,45.21,74914.32,1.7,-0.38376,0.00011,28.45322]
[1776187280704,45.21,74923.91,1.7,-0.38268,0.00011,28.4328]
[1776187281204,45.21,74923.91,1.7,-0.38268,0.00011,28.4328]
[1776187281319,45.21,74923.91,1.7,-0.38268,0.00011,28.4328]
[1776187284125,45.21,74933.06,1.7,-0.38164,0.00011,28.41315]
[1776187290629,45.21,74935.75,1.7,-0.38134,0.00011,28.4074]
[1776187296453,45.21,74935.78,1.7,-0.38134,0.00011,28.40461]
[1776187299294,45.21,74936.38,1.7,-0.38127,0.00011,28.40336]
[1776187304508,45.22,74936.51,1.7,-0.38126,0.00011,28.40322]
[1776187309544,45.22,74937.19,1.7,-0.38119,0.00011,28.40186]
[1776187310284,45.22,74937.19,1.7,-0.38119,0.00011,28.40186]
[1776187312246,45.22,74937.36,1.7,-0.38117,0.00011,28.40152]
[1776187317986,45.22,74937.62,1.7,-0.38115,0.00011,28.40105]
[1776187319903,45.22,74937.31,1.7,-0.38119,0.00011,28.40182]
[1776187321248,45.22,74937.06,1.7,-0.38122,0.00011,28.4024]
[1776187322790,45.22,74938.61,1.7,-0.38104,0.00011,28.39906]
[1776187324876,45.23,74941.75,1.7,-0.38069,0.00011,28.39228]
[1776187326594,45.23,74942.5,1.7,-0.38061,0.00011,28.3907]
[1776187329829,45.23,74938.91,1.7,-0.38102,0.00011,28.3986]
[1776187335117,45.23,74936.6,1.7,-0.38128,0.00011,28.40374]
[1776187336533,45.23,74940.99,1.7,-0.38079,0.00011,28.39423]
[1776187336824,45.23,74940.99,1.7,-0.38079,0.00011,28.39423]
[1776187339755,45.23,74951.73,1.7,-0.37958,0.00011,28.37085]
[1776187343927,45.24,74951.9,1.7,-0.37957,0.00011,28.37061]
[1776187344396,45.24,74951.61,1.7,-0.3796,0.00011,28.37129]
[1776187344592,45.24,74951.61,1.7,-0.3796,0.00011,28.37129]
[1776187344935,45.24,74951.61,1.7,-0.3796,0.00011,28.37129]
[1776187344941,45.24,74951.61,1.7,-0.3796,0.00011,28.37129]
[1776187350835,45.24,74957.45,1.7,-0.37896,0.00011,28.35872]
[1776187352939,45.24,74958.12,1.7,-0.37888,0.00011,28.35434]
[1776187353611,45.25,74959.26,1.7,-0.37875,0.00011,28.35187]
[1776187355291,45.25,74960.49,1.7,-0.37861,0.00011,28.34925]
[1776187355351,45.25,74960.49,1.7,-0.37861,0.00011,28.34925]
[1776187355640,45.25,74960.49,1.7,-0.37861,0.00011,28.34925]
[1776187355868,45.25,74960.45,1.7,-0.37862,0.00011,28.34939]
[1776187356057,45.25,74960.45,1.7,-0.37862,0.00011,28.34939]
[1776187360752,45.25,74959.8,1.7,-0.3787,0.00011,28.35098]
[1776187361084,45.25,74960.25,1.7,-0.37865,0.00011,28.35002]
[1776187366946,45.26,74958.89,1.7,-0.37882,0.00011,28.35326]
[1776187371348,45.26,74960.12,1.7,-0.37868,0.00011,28.35067]
[1776187371738,45.26,74960.12,1.7,-0.37868,0.00011,28.35067]
[1776187374935,45.26,74961.02,1.7,-0.37859,0.00011,28.34879]
[1776187374981,45.26,74961.02,1.7,-0.37859,0.00011,28.34879]
[1776187374987,45.26,74961.02,1.7,-0.37859,0.00011,28.34879]
[1776187375091,45.26,74961.02,1.7,-0.37859,0.00011,28.34879]
[1776187376018,45.26,74969.89,1.7,-0.37759,0.00011,28.32908]
[1776187376661,45.26,74969.89,1.7,-0.37759,0.00011,28.32908]
[1776187377505,45.26,74971.56,1.7,-0.3774,0.00011,28.32539]
[1776187380691,45.26,74978.43,1.7,-0.37663,0.00011,28.30996]
[1776187381053,45.27,74987.07,1.7,-0.37566,0.00011,28.29037]
[1776187381242,45.27,74987.07,1.7,-0.37566,0.00011,28.29037]
[1776187384178,45.27,74985.2,1.7,-0.37587,0.00011,28.2947]
[1776187385377,45.27,74985.2,1.7,-0.37587,0.00011,28.2947]
[1776187385850,45.27,74985.2,1.7,-0.37587,0.00011,28.2947]
[1776187385984,45.27,74985.2,1.7,-0.37587,0.00011,28.2947]
[1776187386063,45.27,74971.66,1.7,-0.3774,0.00011,28.32532]
[1776187386244,45.27,74971.66,1.7,-0.3774,0.00011,28.32532]
[1776187392436,45.27,74966.72,1.7,-0.37796,0.00011,28.33636]
[1776187392465,45.27,74963.24,1.7,-0.37835,0.00011,28.34409]
[1776187396995,45.27,74962.69,1.7,-0.37841,0.00011,28.34541]
[1776187397175,45.27,74954.33,1.7,-0.37936,0.00011,28.36402]
[1776187398832,45.27,74954.33,1.7,-0.37936,0.00011,28.36402]
[1776187399655,45.27,74949.09,1.7,-0.37995,0.00011,28.37562]
[1776187404972,45.27,74948.38,1.7,-0.38004,0.00011,28.37729]
[1776187405069,45.27,74948.38,1.7,-0.38004,0.00011,28.37729]
[1776187405072,45.27,74948.38,1.7,-0.38004,0.00011,28.37729]
[1776187405208,45.28,74948.2,1.7,-0.38006,0.00011,28.37774]
[1776187406425,45.28,74946.79,1.7,-0.38022,0.00011,28.38082]
[1776187407249,45.28,74946.61,1.7,-0.38024,0.00011,28.38127]
[1776187416309,45.28,74945.08,1.7,-0.38042,0.00011,28.38189]
[1776187418083,45.28,74945.08,1.7,-0.38042,0.00011,28.38189]
[1776187424364,45.28,74945.54,1.7,-0.38037,0.00011,28.38105]
[1776187429391,45.29,74946.14,1.7,-0.38031,0.00011,28.37983]
[1776187429533,45.29,74946.14,1.7,-0.38031,0.00011,28.37983]
[1776187429778,45.29,74946.14,1.7,-0.38031,0.00011,28.37983]
[1776187429782,45.29,74946.14,1.7,-0.38031,0.00011,28.37983]
[1776187430301,45.29,74946.14,1.7,-0.38031,0.00011,28.37985]
[1776187430323,45.29,74946.14,1.7,-0.38031,0.00011,28.37985]
[1776187430704,45.29,74946.14,1.7,-0.38031,0.00011,28.37985]
[1776187431217,45.29,74953.3,1.7,-0.3795,0.00011,28.36418]
[1776187431414,45.29,74960.75,1.7,-0.37866,0.00011,28.34776]
[1776187432520,45.29,74960.75,1.7,-0.37866,0.00011,28.34776]
[1776187438463,45.29,74963.73,1.7,-0.37834,0.00011,28.34149]
[1776187440357,45.3,74966.02,1.7,-0.37809,0.00011,28.33645]
[1776187440607,45.3,74966.02,1.7,-0.37809,0.00011,28.33645]
[1776187440709,45.3,74966.0,1.7,-0.37809,0.00011,28.33655]
[1776187444215,45.3,74966.31,1.7,-0.37806,0.00011,28.33598]
[1776187444504,45.3,74965.66,1.7,-0.37814,0.00011,28.33747]
[1776187446259,45.3,74964.29,1.7,-0.37829,0.00011,28.34057]
[1776187447957,45.3,74963.99,1.7,-0.37833,0.00011,28.34129]
[1776187453567,45.31,74964.57,1.7,-0.37828,0.00011,28.34038]
[1776187454434,45.31,74964.57,1.7,-0.37828,0.00011,28.34038]
[1776187454535,45.31,74964.57,1.7,-0.37828,0.00011,28.34044]
[1776187455816,45.31,74964.57,1.7,-0.37828,0.00011,28.34044]
[1776187455907,45.31,74964.5,1.7,-0.37829,0.00011,28.34063]
[1776187456796,45.31,74955.64,1.7,-0.37929,0.00011,28.36029]
[1776187457223,45.31,74955.64,1.7,-0.37929,0.00011,28.36029]
[1776187457421,45.31,74955.64,1.7,-0.37929,0.00011,28.36029]
[1776187457564,45.31,74955.64,1.7,-0.37929,0.00011,28.36029]
[1776187457567,45.31,74955.64,1.7,-0.37929,0.00011,28.36029]
[1776187457854,45.31,74948.29,1.7,-0.38012,0.00011,28.37646]
[1776187460218,45.31,74945.59,1.7,-0.38043,0.00011,28.38241]
[1776187460664,45.31,74945.59,1.7,-0.38043,0.00011,28.38241]
[1776187467665,45.32,74942.69,1.7,-0.38077,0.00011,28.38887]
[1776187472701,45.32,74943.14,1.7,-0.38071,0.00011,28.38504]
[1776187477738,45.32,74928.79,1.7,-0.38233,0.00011,28.41607]
[1776187479843,45.32,74923.7,1.7,-0.38291,0.00011,28.42692]
[1776187482371,45.32,74922.91,1.7,-0.383,0.00011,28.42858]
[1776187484535,45.32,74913.92,1.7,-0.38401,0.00011,28.44757]
[1776187485213,45.32,74912.95,1.7,-0.38412,0.00011,28.44959]
[1776187485226,45.32,74912.95,1.7,-0.38412,0.00011,28.44959]
[1776187485261,45.32,74912.95,1.7,-0.38412,0.00011,28.44959]
[1776187485360,45.32,74912.95,1.7,-0.38412,0.00011,28.44959]
[1776187485541,45.32,74912.95,1.7,-0.38412,0.00011,28.44959]
[1776187485885,45.32,74904.72,1.7,-0.38505,0.00011,28.4668]
[1776187487992,45.32,74904.94,1.7,-0.38503,0.00011,28.46637]
[1776187489040,45.32,74904.8,1.7,-0.38504,0.00011,28.46669]
[1776187495171,45.32,74901.69,1.7,-0.3854,0.00011,28.47325]
[1776187495223,45.32,74901.69,1.7,-0.3854,0.00011,28.47331]
[1776187498185,45.32,74901.69,1.7,-0.3854,0.00011,28.47331]
[1776187498976,45.32,74899.74,1.7,-0.38562,0.00011,28.47725]
[1776187499377,45.32,74899.74,1.7,-0.38562,0.00011,28.47725]
[1776187503505,45.32,74899.3,1.7,-0.38567,0.00011,28.47822]
[1776187509057,45.32,74899.85,1.7,-0.38561,0.00011,28.47718]
[1776187515879,45.33,74899.92,1.7,-0.38561,0.00011,28.4771]
[1776187516583,45.33,74897.6,1.7,-0.38587,0.00011,28.48196]
[1776187516595,45.33,74897.6,1.7,-0.38587,0.00011,28.48196]
[1776187516624,45.33,74897.6,1.7,-0.38587,0.00011,28.48196]
[1776187516827,45.33,74897.6,1.7,-0.38587,0.00011,28.48196]
[1776187517887,45.33,74892.18,1.7,-0.38649,0.00011,28.49315]
[1776187518134,45.33,74892.18,1.7,-0.38649,0.00011,28.49315]
[1776187519127,45.33,74880.63,1.7,-0.3878,0.00011,28.51674]
[1776187521110,45.33,74883.24,1.7,-0.3875,0.00011,28.51143]
[1776187526176,45.33,74886.55,1.7,-0.38713,0.00011,28.50468]
[1776187527575,45.33,74889.36,1.7,-0.38681,0.00011,28.49894]
[1776187529379,45.33,74896.06,1.7,-0.38605,0.00011,28.48518]
[1776187529384,45.33,74896.06,1.7,-0.38605,0.00011,28.48518]
[1776187529388,45.33,74896.06,1.7,-0.38605,0.00011,28.48518]
[1776187529429,45.33,74896.06,1.7,-0.38605,0.00011,28.48518]
[1776187530113,45.33,74896.06,1.7,-0.38605,0.00011,28.48518]
[1776187530754,45.33,74900.23,1.7,-0.38558,0.00011,28.47657]
[1776187530962,45.33,74900.23,1.7,-0.38558,0.00011,28.47657]
[1776187531211,45.33,74904.88,1.7,-0.38504,0.00011,28.46398]
[1776187531777,45.33,74904.88,1.7,-0.38504,0.00011,28.46398]
[1776187533092,45.33,74910.61,1.7,-0.38439,0.00011,28.45197]
[1776187535976,45.33,74914.24,1.7,-0.38398,0.00011,28.44429]
[1776187539817,45.32,74907.72,1.7,-0.38472,0.00011,28.45789]
[1776187539878,45.32,74907.72,1.7,-0.38472,0.00011,28.45789]
[1776187540474,45.32,74907.93,1.7,-0.38469,0.00011,28.4574]
[1776187542386,45.32,74898.81,1.7,-0.38572,0.00011,28.47635]
[1776187542430,45.32,74898.81,1.7,-0.38572,0.00011,28.47635]
[1776187543334,45.32,74900.95,1.7,-0.38547,0.00011,28.47184]
[1776187543430,45.32,74900.95,1.7,-0.38547,0.00011,28.47184]
[1776187543610,45.32,74900.95,1.7,-0.38547,0.00011,28.47184]
[1776187544434,45.32,74904.94,1.7,-0.38502,0.00011,28.46351]
[1776187544537,45.32,74904.94,1.7,-0.38502,0.00011,28.46351]
[1776187549195,45.32,74913.27,1.7,-0.38407,0.00011,28.44597]
[1776187549346,45.32,74913.79,1.7,-0.38401,0.00011,28.44486]
[1776187549392,45.32,74913.79,1.7,-0.38401,0.00011,28.44486]
[1776187549430,45.32,74913.79,1.7,-0.38401,0.00011,28.44486]
[1776187549547,45.32,74913.79,1.7,-0.38401,0.00011,28.44486]
[1776187549600,45.32,74911.68,1.7,-0.38425,0.00011,28.44926]
[1776187550550,45.32,74911.68,1.7,-0.38425,0.00011,28.44926]
[1776187550558,45.32,74899.45,1.7,-0.38564,0.00011,28.47479]
[1776187551952,45.32,74899.45,1.7,-0.38564,0.00011,28.47479]
[1776187552506,45.32,74894.82,1.7,-0.38616,0.00011,28.48436]
[1776187552823,45.32,74894.82,1.7,-0.38616,0.00011,28.48436]
[1776187552839,45.32,74894.82,1.7,-0.38616,0.00011,28.48436]
[1776187552896,45.32,74894.82,1.7,-0.38616,0.00011,28.48436]
[1776187556919,45.32,74890.46,1.7,-0.38665,0.00011,28.49326]
[1776187558979,45.31,74889.0,1.7,-0.38682,0.00011,28.49621]
[1776187564344,45.31,74887.34,1.7,-0.387,0.00011,28.49945]
[1776187564378,45.31,74887.34,1.7,-0.387,0.00011,28.49945]
[1776187564388,45.31,74887.34,1.7,-0.387,0.00011,28.49945]
[1776187564750,45.31,74887.34,1.7,-0.387,0.00011,28.49945]
[1776187564881,45.31,74887.34,1.7,-0.387,0.00011,28.49945]
[1776187565071,45.31,74887.34,1.7,-0.387,0.00011,28.49945]
[1776187565185,45.31,74887.34,1.7,-0.387,0.00011,28.49945]
[1776187565339,45.31,74881.38,1.7,-0.38767,0.00011,28.51155]
[1776187565351,45.31,74881.38,1.7,-0.38767,0.00011,28.51155]
[1776187565451,45.31,74881.38,1.7,-0.38767,0.00011,28.51155]
[1776187565463,45.31,74870.03,1.7,-0.38896,0.00011,28.53446]
[1776187566568,45.31,74860.52,1.7,-0.39004,0.00011,28.55346]
[1776187567504,45.31,74860.52,1.7,-0.39004,0.00011,28.55346]
[1776187568888,45.31,74858.8,1.7,-0.39024,0.00011,28.5569]
[1776187569013,45.31,74858.8,1.7,-0.39024,0.00011,28.5569]
[1776187569059,45.31,74858.8,1.7,-0.39024,0.00011,28.5569]
[1776187573074,45.31,74860.24,1.7,-0.39008,0.00011,28.55416]
[1776187573471,45.31,74860.24,1.7,-0.39008,0.00011,28.55418]
[1776187574571,45.32,74855.04,1.7,-0.39068,0.00011,28.56448]
[1776187574718,45.32,74855.04,1.7,-0.39068,0.00011,28.56448]
[1776187575247,45.32,74855.04,1.7,-0.39068,0.00011,28.56448]
[1776187578801,45.32,74857.61,1.7,-0.39039,0.00011,28.5595]
[1776187581624,45.32,74854.64,1.7,-0.39073,0.00011,28.56543]
[1776187583443,45.32,74852.24,1.7,-0.39101,0.00011,28.57018]
[1776187585829,45.32,74851.63,1.7,-0.39108,0.00011,28.57141]
[1776187587299,45.32,74848.89,1.7,-0.39139,0.00011,28.57681]
[1776187587446,45.32,74848.89,1.7,-0.39139,0.00011,28.57681]
[1776187589095,45.32,74852.89,1.7,-0.39094,0.00011,28.56898]
[1776187594658,45.33,74858.83,1.7,-0.39026,0.00011,28.55451]
[1776187595915,45.33,74858.83,1.7,-0.39026,0.00011,28.55451]
[1776187602302,45.33,74860.08,1.7,-0.39013,0.00011,28.55224]
[1776187605076,45.33,74859.19,1.7,-0.39023,0.00011,28.55406]
[1776187605109,45.33,74859.19,1.7,-0.39023,0.00011,28.55406]
[1776187605580,45.33,74858.48,1.7,-0.39031,0.00011,28.55549]
[1776187605735,45.33,74844.8,1.7,-0.39187,0.00011,28.58233]
[1776187606473,45.33,74844.8,1.7,-0.39187,0.00011,28.58233]
[1776187609064,45.33,74844.93,1.7,-0.39186,0.00011,28.5821]
[1776187611598,45.33,74847.7,1.7,-0.39154,0.00011,28.57673]
[1776187612091,45.33,74847.7,1.7,-0.39154,0.00011,28.57673]
[1776187613791,45.34,74833.29,1.7,-0.39319,0.00011,28.60462]
[1776187614804,45.34,74833.29,1.7,-0.39319,0.00011,28.60462]
[1776187615757,45.34,74836.14,1.7,-0.39286,0.00011,28.59914]
[1776187620840,45.33,74833.02,1.7,-0.39322,0.00011,28.60511]
[1776187621484,45.33,74833.02,1.7,-0.39322,0.00011,28.60511]
[1776187626881,45.33,74830.06,1.7,-0.39355,0.00011,28.61073]
[1776187628318,45.33,74830.06,1.7,-0.39355,0.00011,28.61073]
[1776187635906,45.33,74829.18,1.7,-0.39365,0.00011,28.61234]
[1776187640980,45.33,74836.0,1.7,-0.39287,0.00011,28.59924]
[1776187646019,45.33,74837.32,1.7,-0.39272,0.00011,28.5967]
[1776187650176,45.33,74836.58,1.7,-0.3928,0.00011,28.59813]
[1776187650242,45.33,74836.58,1.7,-0.3928,0.00011,28.59813]
[1776187650256,45.33,74836.58,1.7,-0.3928,0.00011,28.59813]
[1776187650391,45.33,74836.58,1.7,-0.3928,0.00011,28.59813]
[1776187650406,45.33,74836.58,1.7,-0.3928,0.00011,28.59813]
[1776187650608,45.33,74836.72,1.7,-0.39279,0.00011,28.59786]
[1776187650712,45.33,74836.72,1.7,-0.39279,0.00011,28.59786]
[1776187650892,45.33,74836.72,1.7,-0.39279,0.00011,28.59786]
[1776187651105,45.33,74803.31,1.7,-0.39659,0.00011,28.65794]
[1776187651613,45.33,74803.31,1.7,-0.39659,0.00011,28.65794]
[1776187651633,45.33,74803.31,1.7,-0.39659,0.00011,28.65794]
[1776187651748,45.33,74803.31,1.7,-0.39659,0.00011,28.65794]
[1776187651766,45.33,74803.31,1.7,-0.39659,0.00011,28.65794]
[1776187651774,45.33,74803.31,1.7,-0.39659,0.00011,28.65794]
[1776187651864,45.33,74803.31,1.7,-0.39659,0.00011,28.65794]
[1776187651873,45.33,74803.31,1.7,-0.39659,0.00011,28.65794]
[1776187651957,45.33,74803.31,1.7,-0.39659,0.00011,28.65794]
[1776187652004,45.33,74803.31,1.7,-0.39659,0.00011,28.65794]
[1776187652123,45.33,74803.31,1.7,-0.39659,0.00011,28.65794]
[1776187652160,45.33,74803.31,1.7,-0.39659,0.00011,28.65794]
[1776187652211,45.33,74803.31,1.7,-0.39659,0.00011,28.65794]
[1776187652305,45.33,74784.68,1.7,-0.39872,0.00011,28.69189]
[1776187652940,45.33,74784.68,1.7,-0.39872,0.00011,28.69189]
[1776187653198,45.33,74784.68,1.7,-0.39872,0.00011,28.69189]
[1776187653256,45.33,74777.23,1.7,-0.39958,0.00011,28.70528]
[1776187653528,45.33,74777.23,1.7,-0.39958,0.00011,28.70528]
[1776187653599,45.33,74777.23,1.7,-0.39958,0.00011,28.70528]
[1776187653628,45.33,74777.23,1.7,-0.39958,0.00011,28.70528]
[1776187653782,45.33,74777.23,1.7,-0.39958,0.00011,28.70528]
[1776187655074,45.33,74772.15,1.7,-0.40016,0.00011,28.71435]
[1776187655275,45.33,74772.15,1.7,-0.40016,0.00011,28.71435]
[1776187655296,45.33,74772.15,1.7,-0.40016,0.00011,28.71435]
[1776187655721,45.33,74770.81,1.7,-0.40032,0.00011,28.71674]
[1776187656492,45.33,74770.17,1.7,-0.40039,0.00011,28.71789]
[1776187657810,45.33,74772.78,1.7,-0.4001,0.00011,28.7133]
[1776187658346,45.33,74772.78,1.7,-0.4001,0.00011,28.7133]
[1776187658624,45.33,74771.66,1.7,-0.40023,0.00011,28.7153]
[1776187658661,45.33,74771.66,1.7,-0.40023,0.00011,28.7153]
[1776187658735,45.33,74771.66,1.7,-0.40023,0.00011,28.7153]
[1776187659118,45.34,74772.59,1.7,-0.40012,0.00011,28.71368]
[1776187664154,45.34,74777.04,1.7,-0.39961,0.00011,28.7058]
[1776187665161,45.34,74784.06,1.7,-0.39881,0.00011,28.69323]
[1776187666313,45.34,74784.06,1.7,-0.39881,0.00011,28.69323]
[1776187671016,45.34,74776.89,1.7,-0.39963,0.00011,28.70616]
[1776187672112,45.34,74776.17,1.7,-0.39972,0.00011,28.70747]
[1776187677164,45.34,74774.3,1.7,-0.39994,0.00011,28.71092]
[1776187680447,45.35,74773.13,1.7,-0.40008,0.00011,28.71311]
[1776187683331,45.35,74770.84,1.7,-0.40034,0.00011,28.71722]
[1776187685226,45.35,74771.05,1.7,-0.40032,0.00011,28.71691]
[1776187685301,45.35,74767.68,1.7,-0.40071,0.00011,28.72288]
[1776187685468,45.35,74767.68,1.7,-0.40071,0.00011,28.72288]
[1776187685703,45.35,74767.68,1.7,-0.40071,0.00011,28.72288]
[1776187685815,45.35,74767.68,1.7,-0.40071,0.00011,28.72288]
[1776187687502,45.35,74760.26,1.7,-0.40157,0.00011,28.73595]
[1776187693357,45.36,74755.27,1.7,-0.40215,0.00011,28.74488]
[1776187694554,45.36,74755.32,1.7,-0.40215,0.00011,28.74484]
[1776187700406,45.37,74757.15,1.7,-0.40195,0.00011,28.74175]
[1776187703605,45.37,74763.98,1.7,-0.40116,0.00011,28.72988]
[1776187703612,45.37,74763.98,1.7,-0.40116,0.00011,28.72988]
[1776187703631,45.37,74763.98,1.7,-0.40116,0.00011,28.72988]
[1776187705146,45.37,74763.98,1.7,-0.40116,0.00011,28.72989]
[1776187706047,45.37,74768.51,1.7,-0.40065,0.00011,28.72196]
[1776187710939,45.37,74767.73,1.7,-0.40074,0.00011,28.72348]
[1776187714929,45.37,74768.9,1.7,-0.4006,0.00011,28.71854]
[1776187720546,45.37,74766.75,1.7,-0.40085,0.00011,28.72237]
[1776187724446,45.38,74768.53,1.7,-0.40065,0.00011,28.71926]
[1776187733637,45.38,74770.51,1.7,-0.40042,0.00011,28.71583]
[1776187738673,45.38,74769.83,1.7,-0.4005,0.00011,28.71706]
[1776187743707,45.38,74768.22,1.7,-0.40069,0.00011,28.71991]
[1776187748741,45.38,74767.09,1.7,-0.40082,0.00011,28.72193]
[1776187753778,45.38,74765.91,1.7,-0.40096,0.00011,28.72404]
[1776187758813,45.38,74765.5,1.7,-0.40101,0.00011,28.7248]
[1776187764313,45.38,74765.52,1.7,-0.40101,0.00011,28.72479]
[1776187764752,45.38,74762.32,1.7,-0.40137,0.00011,28.7304]
[1776187771718,45.39,74759.02,1.7,-0.40176,0.00011,28.73621]
[1776187774293,45.39,74758.62,1.7,-0.4018,0.00011,28.73401]
[1776187779960,45.39,74752.33,1.7,-0.40252,0.00011,28.74489]
[1776187785893,45.39,74752.33,1.7,-0.40252,0.00011,28.74489]
[1776187785905,45.39,74752.33,1.7,-0.40252,0.00011,28.74489]
[1776187785920,45.39,74752.33,1.7,-0.40252,0.00011,28.74489]
[1776187785992,45.39,74752.33,1.7,-0.40252,0.00011,28.74489]
[1776187786079,45.39,74752.33,1.7,-0.40252,0.00011,28.74489]
[1776187786127,45.39,74752.33,1.7,-0.40252,0.00011,28.74489]
[1776187786499,45.39,74752.33,1.7,-0.40252,0.00011,28.74489]
[1776187786508,45.39,74752.33,1.7,-0.40252,0.00011,28.74489]
[1776187786814,45.39,74752.33,1.7,-0.40252,0.00011,28.74488]
[1776187787453,45.39,74704.61,1.7,-0.40801,0.00012,28.82421]
[1776187787746,45.39,74704.61,1.7,-0.40801,0.00012,28.82421]
[1776187788167,45.39,74704.61,1.7,-0.40801,0.00012,28.82421]
[1776187788216,45.38,74699.0,1.7,-0.40865,0.00012,28.83314]
[1776187788899,45.38,74699.0,1.7,-0.40865,0.00012,28.83314]
[1776187789092,45.38,74699.0,1.7,-0.40865,0.00012,28.83314]
[1776187789528,45.38,74697.66,1.7,-0.4088,0.00012,28.83522]
[1776187789593,45.38,74697.66,1.7,-0.4088,0.00012,28.83522]
[1776187791401,45.38,74697.16,1.7,-0.40886,0.00012,28.83597]
[1776187791501,45.38,74697.16,1.7,-0.40886,0.00012,28.83597]
[1776187791440,45.38,74697.09,1.7,-0.40886,0.00012,28.83604]
[1776187792140,45.38,74697.09,1.7,-0.40886,0.00012,28.83604]
[1776187792179,45.38,74697.09,1.7,-0.40886,0.00012,28.83604]
[1776187792226,45.38,74692.42,1.7,-0.4094,0.00012,28.84345]
[1776187792598,45.38,74692.42,1.7,-0.4094,0.00012,28.84345]
[1776187793466,45.38,74684.9,1.7,-0.41027,0.00012,28.85525]
[1776187797347,45.38,74681.56,1.7,-0.41066,0.00012,28.86047]
[1776187797784,45.38,74680.96,1.7,-0.41073,0.00012,28.86141]
[1776187800053,45.38,74679.65,1.7,-0.41088,0.00012,28.86346]
[1776187800828,45.38,74679.05,1.7,-0.41095,0.00012,28.86439]
[1776187800848,45.38,74679.05,1.7,-0.41095,0.00012,28.86439]
[1776187800864,45.38,74679.05,1.7,-0.41095,0.00012,28.86439]
[1776187800961,45.38,74679.05,1.7,-0.41095,0.00012,28.86439]
[1776187800968,45.38,74679.05,1.7,-0.41095,0.00012,28.86439]
[1776187801511,45.38,74679.05,1.7,-0.41095,0.00012,28.86439]
[1776187801940,45.38,74675.72,1.7,-0.41134,0.00012,28.86952]
[1776187802142,45.38,74668.34,1.7,-0.41219,0.00012,28.88079]
[1776187802855,45.38,74668.34,1.7,-0.41219,0.00012,28.88079]
[1776187803149,45.38,74656.63,1.7,-0.41355,0.00012,28.89838]
[1776187803926,45.38,74656.63,1.7,-0.41355,0.00012,28.89838]
[1776187809095,45.39,74662.0,1.7,-0.41293,0.00012,28.89042]
[1776187809594,45.39,74660.08,1.7,-0.41315,0.00012,28.89331]
[1776187809622,45.39,74660.08,1.7,-0.41315,0.00012,28.89331]
[1776187812057,45.39,74658.72,1.7,-0.41331,0.00012,28.89536]
[1776187812116,45.39,74658.72,1.7,-0.41331,0.00012,28.89536]
[1776187815772,45.39,74659.05,1.7,-0.41327,0.00012,28.89492]
[1776187817906,45.39,74661.48,1.7,-0.41299,0.00012,28.8913]
[1776187817923,45.39,74661.48,1.7,-0.41299,0.00012,28.8913]
[1776187818788,45.39,74666.53,1.7,-0.41241,0.00012,28.88371]
[1776187820347,45.39,74669.3,1.7,-0.41209,0.00012,28.87951]
[1776187820424,45.39,74669.3,1.7,-0.41209,0.00012,28.87951]
[1776187821060,45.39,74671.42,1.7,-0.41185,0.00012,28.87629]
[1776187821250,45.39,74671.42,1.7,-0.41185,0.00012,28.87629]
[1776187821312,45.39,74671.42,1.7,-0.41185,0.00012,28.87629]
[1776187821403,45.39,74671.42,1.7,-0.41185,0.00012,28.87629]
[1776187822285,45.39,74659.71,1.7,-0.4132,0.00012,28.89397]
[1776187824444,45.39,74656.63,1.7,-0.41356,0.00012,28.89857]
[1776187824506,45.39,74656.63,1.7,-0.41356,0.00012,28.89857]
[1776187824758,45.39,74655.25,1.7,-0.41372,0.00012,28.90063]
[1776187824783,45.39,74655.25,1.7,-0.41372,0.00012,28.90063]
[1776187825730,45.39,74654.16,1.7,-0.41384,0.00012,28.90226]
[1776187827501,45.39,74654.59,1.7,-0.4138,0.00012,28.90164]
[1776187827576,45.39,74655.29,1.7,-0.41372,0.00012,28.90061]
[1776187827909,45.39,74655.29,1.7,-0.41372,0.00012,28.90061]
[1776187827936,45.39,74655.29,1.7,-0.41372,0.00012,28.90061]
[1776187828667,45.4,74653.25,1.7,-0.41395,0.00012,28.90365]
[1776187828698,45.4,74653.25,1.7,-0.41395,0.00012,28.90365]
[1776187828744,45.4,74653.25,1.7,-0.41395,0.00012,28.90365]
[1776187828821,45.4,74653.25,1.7,-0.41395,0.00012,28.90365]
[1776187830245,45.4,74650.09,1.7,-0.41432,0.00012,28.90832]
[1776187831007,45.4,74648.75,1.7,-0.41447,0.00012,28.91031]
[1776187831316,45.4,74648.75,1.7,-0.41447,0.00012,28.91031]
[1776187831485,45.4,74648.75,1.7,-0.41447,0.00012,28.91031]
[1776187831608,45.4,74648.85,1.7,-0.41446,0.00012,28.90729]
[1776187831614,45.4,74648.85,1.7,-0.41446,0.00012,28.90729]
[1776187831996,45.4,74648.85,1.7,-0.41446,0.00012,28.90729]
[1776187835676,45.4,74640.38,1.7,-0.41544,0.00012,28.91961]
[1776187837431,45.4,74640.23,1.7,-0.41545,0.00012,28.91981]
[1776187842437,45.39,74639.31,1.7,-0.41555,0.00012,28.92105]
[1776187842444,45.39,74628.59,1.7,-0.41679,0.00012,28.93638]
[1776187842885,45.39,74628.59,1.7,-0.41679,0.00012,28.93638]
[1776187842899,45.39,74628.59,1.7,-0.41679,0.00012,28.93638]
[1776187842920,45.39,74628.59,1.7,-0.41679,0.00012,28.93638]
[1776187843476,45.39,74628.59,1.7,-0.41679,0.00012,28.93638]
[1776187843802,45.39,74624.73,1.7,-0.41724,0.00012,28.94182]
[1776187843867,45.39,74624.73,1.7,-0.41724,0.00012,28.94182]
[1776187843902,45.39,74624.73,1.7,-0.41724,0.00012,28.94182]
[1776187844441,45.39,74621.32,1.7,-0.41764,0.00012,28.94661]
[1776187845448,45.39,74630.7,1.7,-0.41655,0.00012,28.93333]
[1776187847431,45.39,74632.14,1.7,-0.41638,0.00012,28.93126]
[1776187847433,45.39,74632.14,1.7,-0.41638,0.00012,28.93126]
[1776187852431,45.38,74633.76,1.7,-0.41618,0.00012,28.92884]
[1776187852843,45.38,74629.82,1.7,-0.41664,0.00012,28.93444]
[1776187853454,45.38,74629.82,1.7,-0.41664,0.00012,28.93444]
[1776187853505,45.38,74626.64,1.7,-0.41701,0.00012,28.93893]
[1776187853622,45.38,74626.64,1.7,-0.41701,0.00012,28.93893]
[1776187853807,45.38,74626.64,1.7,-0.41701,0.00012,28.93893]
[1776187853968,45.38,74626.64,1.7,-0.41701,0.00012,28.93893]
[1776187854924,45.38,74624.47,1.7,-0.41726,0.00012,28.942]
[1776187854946,45.38,74624.47,1.7,-0.41726,0.00012,28.942]
[1776187855401,45.38,74624.47,1.7,-0.41726,0.00012,28.942]
[1776187856643,45.38,74623.42,1.7,-0.41738,0.00012,28.94346]
[1776187862044,45.38,74622.62,1.7,-0.41747,0.00012,28.94459]
[1776187862080,45.38,74622.62,1.7,-0.41747,0.00012,28.94459]
[1776187862086,45.38,74622.62,1.7,-0.41747,0.00012,28.94459]
[1776187862430,45.38,74622.62,1.7,-0.41747,0.00012,28.94459]
[1776187862568,45.38,74630.12,1.7,-0.4166,0.00012,28.93399]
[1776187865429,45.38,74632.93,1.7,-0.41628,0.00012,28.92994]
[1776187870108,45.38,74626.73,1.7,-0.41699,0.00012,28.93867]
[1776187870119,45.37,74626.19,1.7,-0.41705,0.00012,28.93939]
[1776187871039,45.37,74626.19,1.7,-0.41705,0.00012,28.93939]
[1776187871054,45.37,74625.13,1.7,-0.41717,0.00012,28.94089]
[1776187873399,45.37,74628.69,1.7,-0.41676,0.00012,28.93585]
[1776187875798,45.37,74625.56,1.7,-0.41712,0.00012,28.94021]
[1776187882709,45.36,74627.12,1.7,-0.41692,0.00012,28.93782]
[1776187887749,45.36,74626.77,1.7,-0.41696,0.00012,28.93822]
[1776187888431,45.36,74626.77,1.7,-0.41696,0.00012,28.93822]
[1776187889376,45.36,74631.24,1.7,-0.41644,0.00012,28.93182]
[1776187890396,45.35,74633.9,1.7,-0.41613,0.00012,28.928]
[1776187890575,45.35,74633.9,1.7,-0.41613,0.00012,28.928]
[1776187895429,45.35,74634.4,1.7,-0.41606,0.00012,28.92432]
[1776187897140,45.35,74634.98,1.7,-0.41599,0.00012,28.92346]
[1776187897159,45.35,74634.98,1.7,-0.41599,0.00012,28.92346]
[1776187897562,45.35,74634.98,1.7,-0.41599,0.00012,28.92346]
[1776187898013,45.35,74637.0,1.7,-0.41575,0.00012,28.92051]
[1776187898057,45.35,74648.57,1.7,-0.41441,0.00012,28.90369]
[1776187901301,45.35,74650.2,1.7,-0.41423,0.00012,28.90132]
[1776187901798,45.35,74650.75,1.7,-0.41416,0.00012,28.90053]
[1776187901842,45.35,74658.59,1.7,-0.41326,0.00012,28.88888]
[1776187903855,45.35,74668.63,1.7,-0.4121,0.00012,28.87377]
[1776187904764,45.35,74668.63,1.7,-0.4121,0.00012,28.87377]
[1776187904862,45.35,74668.63,1.7,-0.4121,0.00012,28.87377]
[1776187906561,45.35,74669.61,1.7,-0.41198,0.00012,28.87229]
[1776187906596,45.35,74669.61,1.7,-0.41198,0.00012,28.87229]
[1776187906657,45.35,74669.61,1.7,-0.41198,0.00012,28.87229]
[1776187906786,45.35,74670.84,1.7,-0.41184,0.00012,28.87043]
[1776187906857,45.35,74670.84,1.7,-0.41184,0.00012,28.87043]
[1776187907066,45.35,74670.84,1.7,-0.41184,0.00012,28.87043]
[1776187907081,45.35,74670.84,1.7,-0.41184,0.00012,28.87043]
[1776187907889,45.35,74684.18,1.7,-0.4103,0.00012,28.84989]
[1776187909925,45.36,74685.28,1.7,-0.41017,0.00012,28.8482]
[1776187910003,45.36,74685.49,1.7,-0.41015,0.00012,28.84789]
[1776187913776,45.35,74686.1,1.7,-0.41008,0.00012,28.8469]
[1776187913803,45.35,74686.1,1.7,-0.41008,0.00012,28.8469]
[1776187913931,45.35,74691.55,1.7,-0.40945,0.00012,28.83834]
[1776187915867,45.35,74694.81,1.7,-0.40907,0.00012,28.83315]
[1776187915981,45.35,74694.81,1.7,-0.40907,0.00012,28.83315]
[1776187916076,45.35,74691.09,1.7,-0.4095,0.00012,28.839]
[1776187918641,45.35,74686.18,1.7,-0.41007,0.00012,28.84671]
[1776187919231,45.35,74686.05,1.7,-0.41008,0.00012,28.84692]
[1776187920219,45.35,74686.06,1.7,-0.41008,0.00012,28.8469]
[1776187920738,45.35,74686.5,1.7,-0.41003,0.00012,28.84621]
[1776187920822,45.35,74686.5,1.7,-0.41003,0.00012,28.84621]
[1776187920837,45.35,74686.5,1.7,-0.41003,0.00012,28.84621]
[1776187921001,45.35,74695.66,1.7,-0.40897,0.00012,28.83178]
[1776187921788,45.35,74695.66,1.7,-0.40897,0.00012,28.83178]
[1776187923355,45.35,74696.83,1.7,-0.40883,0.00012,28.82989]
[1776187927512,45.35,74697.73,1.7,-0.40872,0.00012,28.82831]
[1776187928282,45.34,74698.01,1.7,-0.40869,0.00012,28.82783]
[1776187928609,45.34,74698.01,1.7,-0.40869,0.00012,28.82783]
[1776187928610,45.34,74698.01,1.7,-0.40869,0.00012,28.82783]
[1776187929645,45.34,74700.61,1.7,-0.40839,0.00012,28.82364]
[1776187932430,45.34,74704.01,1.7,-0.40799,0.00012,28.81813]
[1776187932680,45.34,74707.67,1.7,-0.40756,0.00012,28.81217]
[1776187933376,45.34,74707.67,1.7,-0.40756,0.00012,28.81217]
[1776187933632,45.34,74715.94,1.7,-0.40661,0.00012,28.79875]
[1776187934764,45.34,74721.89,1.7,-0.40593,0.00012,28.78898]
[1776187934806,45.34,74721.89,1.7,-0.40593,0.00012,28.78898]
[1776187935098,45.34,74713.02,1.7,-0.40695,0.00012,28.80353]
[1776187936105,45.34,74701.04,1.7,-0.40833,0.00012,28.82286]
[1776187936904,45.34,74701.04,1.7,-0.40833,0.00012,28.82286]
[1776187937035,45.34,74701.04,1.7,-0.40833,0.00012,28.82286]
[1776187942147,45.33,74704.22,1.7,-0.40795,0.00012,28.81757]
[1776187947182,45.33,74703.09,1.7,-0.40807,0.00012,28.81923]
[1776187947694,45.33,74703.09,1.7,-0.40807,0.00012,28.81923]
[1776187947754,45.33,74703.09,1.7,-0.40807,0.00012,28.81923]
[1776187947773,45.33,74703.09,1.7,-0.40807,0.00012,28.81923]
[1776187947821,45.33,74703.09,1.7,-0.40807,0.00012,28.81923]
[1776187947928,45.33,74703.09,1.7,-0.40807,0.00012,28.81923]
[1776187948086,45.33,74703.09,1.7,-0.40807,0.00012,28.81923]
[1776187948155,45.33,74703.09,1.7,-0.40807,0.00012,28.81923]
[1776187948194,45.33,74703.09,1.7,-0.40807,0.00012,28.81923]
[1776187948265,45.33,74703.09,1.7,-0.40807,0.00012,28.81923]
[1776187948350,45.33,74703.09,1.7,-0.40807,0.00012,28.81923]
[1776187948448,45.33,74696.95,1.7,-0.40878,0.00012,28.82902]
[1776187949196,45.33,74684.82,1.7,-0.41018,0.00012,28.84814]
[1776187950203,45.33,74683.16,1.7,-0.41037,0.00012,28.85071]
[1776187952015,45.33,74682.88,1.7,-0.4104,0.00012,28.84824]
[1776187952352,45.33,74682.88,1.7,-0.4104,0.00012,28.84824]
[1776187953006,45.32,74684.47,1.7,-0.41021,0.00012,28.84575]
[1776187955239,45.32,74695.87,1.7,-0.40889,0.00012,28.8277]
[1776187958160,45.32,74696.97,1.7,-0.40876,0.00012,28.82591]
[1776187958260,45.32,74697.67,1.7,-0.40868,0.00012,28.82477]
[1776187963295,45.31,74698.06,1.7,-0.40862,0.00012,28.82398]
[1776187963968,45.31,74698.06,1.7,-0.40862,0.00012,28.82398]
[1776187964015,45.31,74698.06,1.7,-0.40862,0.00012,28.82398]
[1776187964022,45.31,74698.06,1.7,-0.40862,0.00012,28.82398]
[1776187964302,45.31,74691.76,1.7,-0.40935,0.00012,28.83394]
[1776187965075,45.31,74691.76,1.7,-0.40935,0.00012,28.83394]
[1776187970343,45.31,74683.84,1.7,-0.41026,0.00012,28.84633]
[1776187973422,45.31,74683.7,1.7,-0.41028,0.00012,28.84652]
[1776187977000,45.31,74683.88,1.7,-0.41025,0.00012,28.8462]
[1776187977394,45.31,74683.82,1.7,-0.41026,0.00012,28.84629]
[1776187978352,45.31,74683.82,1.7,-0.41026,0.00012,28.84629]
[1776187980832,45.31,74683.96,1.7,-0.41025,0.00012,28.84614]
[1776187981276,45.31,74683.96,1.7,-0.41025,0.00012,28.84614]
[1776187981289,45.31,74683.96,1.7,-0.41025,0.00012,28.84614]
[1776187981430,45.31,74675.56,1.7,-0.41122,0.00012,28.85918]
[1776187982381,45.31,74675.56,1.7,-0.41122,0.00012,28.85918]
[1776187982430,45.31,74668.52,1.7,-0.41204,0.00012,28.86998]
[1776187984197,45.31,74666.75,1.7,-0.41224,0.00012,28.87268]
[1776187984344,45.31,74666.75,1.7,-0.41224,0.00012,28.87268]
[1776187984416,45.31,74666.75,1.7,-0.41224,0.00012,28.87268]
[1776187984443,45.31,74666.75,1.7,-0.41224,0.00012,28.87268]
[1776187987349,45.31,74659.38,1.7,-0.4131,0.00012,28.88383]
[1776187989230,45.31,74656.88,1.7,-0.41339,0.00012,28.88759]
[1776187995412,45.31,74653.61,1.7,-0.41377,0.00012,28.89251]
[1776187998028,45.32,74652.78,1.7,-0.41387,0.00012,28.89377]
[1776187998129,45.32,74652.78,1.7,-0.41387,0.00012,28.89377]
[1776187998151,45.32,74652.78,1.7,-0.41387,0.00012,28.89377]
[1776187998207,45.32,74652.78,1.7,-0.41387,0.00012,28.89377]
[1776187998422,45.32,74652.78,1.7,-0.41387,0.00012,28.89377]
[1776187998461,45.32,74652.78,1.7,-0.41387,0.00012,28.89377]
[1776187998466,45.32,74652.78,1.7,-0.41387,0.00012,28.89377]
[1776187998666,45.32,74652.78,1.7,-0.41387,0.00012,28.89377]
[1776187998662,45.32,74636.29,1.7,-0.41578,0.00012,28.91792]
[1776187998993,45.32,74636.29,1.7,-0.41578,0.00012,28.91792]
[1776187999149,45.32,74636.29,1.7,-0.41578,0.00012,28.91792]
[1776187999181,45.32,74636.29,1.7,-0.41578,0.00012,28.91792]
[1776187999227,45.32,74636.29,1.7,-0.41578,0.00012,28.91792]
[1776187999721,45.32,74636.29,1.7,-0.41578,0.00012,28.91792]
[1776187999754,45.32,74627.34,1.7,-0.41682,0.00012,28.93073]
[1776187999990,45.32,74627.34,1.7,-0.41682,0.00012,28.93073]
[1776188000100,45.32,74627.34,1.7,-0.41682,0.00012,28.93073]
[1776188000141,45.32,74627.34,1.7,-0.41682,0.00012,28.93073]
[1776188000268,45.32,74627.34,1.7,-0.41682,0.00012,28.93073]
[1776188000679,45.32,74627.34,1.7,-0.41682,0.00012,28.93073]
[1776188000755,45.32,74627.34,1.7,-0.41682,0.00012,28.93073]
[1776188000714,45.32,74612.5,1.7,-0.41854,0.00012,28.95152]
[1776188001421,45.32,74612.5,1.7,-0.41854,0.00012,28.95152]
[1776188001567,45.32,74604.69,1.7,-0.41945,0.00012,28.96228]
[1776188002840,45.32,74602.97,1.7,-0.41966,0.00012,28.96465]
[1776188002942,45.32,74602.97,1.7,-0.41966,0.00012,28.96465]
[1776188002987,45.32,74602.97,1.7,-0.41966,0.00012,28.96465]
[1776188003164,45.32,74602.97,1.7,-0.41966,0.00012,28.96465]
[1776188003442,45.32,74602.97,1.7,-0.41966,0.00012,28.96465]
[1776188003774,45.32,74586.63,1.7,-0.42156,0.00012,28.98656]
[1776188004143,45.32,74586.63,1.7,-0.42156,0.00012,28.98656]
[1776188004484,45.32,74586.63,1.7,-0.42156,0.00012,28.98656]
[1776188004590,45.32,74573.93,1.7,-0.42304,0.00012,29.00313]
[1776188005398,45.32,74573.93,1.7,-0.42304,0.00012,29.00313]
[1776188005597,45.32,74559.85,1.7,-0.42468,0.00012,29.02102]
[1776188006050,45.32,74559.85,1.7,-0.42468,0.00012,29.02102]
[1776188006067,45.32,74559.85,1.7,-0.42468,0.00012,29.02102]
[1776188006115,45.32,74559.85,1.7,-0.42468,0.00012,29.02102]
[1776188006122,45.32,74559.85,1.7,-0.42468,0.00012,29.02102]
[1776188006272,45.32,74559.85,1.7,-0.42468,0.00012,29.02102]
[1776188006485,45.32,74559.85,1.7,-0.42468,0.00012,29.02102]
[1776188006638,45.32,74559.85,1.7,-0.42468,0.00012,29.02102]
[1776188006675,45.32,74543.97,1.7,-0.42654,0.00012,29.04059]
[1776188007108,45.32,74543.97,1.7,-0.42654,0.00012,29.04059]
[1776188007240,45.32,74543.97,1.7,-0.42654,0.00012,29.04059]
[1776188007441,45.32,74543.97,1.7,-0.42654,0.00012,29.04059]
[1776188008136,45.32,74542.05,1.7,-0.42676,0.00012,29.0429]
[1776188008618,45.32,74553.8,1.7,-0.42539,0.00012,29.02851]
[1776188009677,45.32,74553.8,1.7,-0.42539,0.00012,29.02851]
[1776188009773,45.32,74562.29,1.7,-0.42439,0.00012,29.0179]
[1776188010341,45.32,74562.29,1.7,-0.42439,0.00012,29.0179]
[1776188010519,45.32,74562.29,1.7,-0.42439,0.00012,29.0179]
[1776188010639,45.32,74571.22,1.7,-0.42335,0.00012,29.00655]
[1776188011941,45.32,74576.61,1.7,-0.42272,0.00012,28.99675]
[1776188013089,45.32,74576.75,1.7,-0.42271,0.00012,28.99659]
[1776188013897,45.32,74577.06,1.7,-0.42267,0.00012,28.99621]
[1776188014407,45.32,74577.06,1.7,-0.42267,0.00012,28.99621]
[1776188016681,45.32,74570.26,1.7,-0.42347,0.00012,29.00501]
[1776188019053,45.32,74573.68,1.7,-0.42307,0.00012,29.00065]
[1776188023542,45.32,74576.19,1.7,-0.42278,0.00012,28.99744]
[1776188024746,45.32,74580.13,1.7,-0.42232,0.00012,28.99232]
[1776188025368,45.32,74582.56,1.7,-0.42204,0.00012,28.98917]
[1776188027015,45.33,74587.59,1.7,-0.42145,0.00012,28.98258]
[1776188032794,45.33,74588.54,1.7,-0.42135,0.00012,28.98138]
[1776188034500,45.33,74588.65,1.7,-0.42134,0.00012,28.98125]
[1776188034544,45.33,74588.65,1.7,-0.42134,0.00012,28.98125]
[1776188034646,45.33,74588.65,1.7,-0.42134,0.00012,28.98126]
[1776188035818,45.33,74596.82,1.7,-0.42039,0.00012,28.97037]
[1776188036860,45.33,74596.82,1.7,-0.42039,0.00012,28.97037]
[1776188036878,45.33,74596.82,1.7,-0.42039,0.00012,28.97037]
[1776188037142,45.33,74596.82,1.7,-0.42039,0.00012,28.97037]
[1776188037143,45.33,74596.82,1.7,-0.42039,0.00012,28.97037]
[1776188042223,45.33,74599.45,1.7,-0.42008,0.00012,28.96689]
[1776188042227,45.33,74599.45,1.7,-0.42008,0.00012,28.96689]
[1776188042309,45.33,74599.45,1.7,-0.42008,0.00012,28.96689]
[1776188042313,45.34,74599.64,1.7,-0.42006,0.00012,28.96667]
[1776188042896,45.34,74599.64,1.7,-0.42006,0.00012,28.96667]
[1776188046672,45.34,74589.87,1.7,-0.4212,0.00012,28.97979]
[1776188046997,45.34,74590.86,1.7,-0.42109,0.00012,28.9785]
[1776188047763,45.34,74590.86,1.7,-0.42109,0.00012,28.9785]
[1776188048349,45.34,74590.63,1.7,-0.42112,0.00012,28.97882]
[1776188048532,45.34,74579.55,1.7,-0.42241,0.00012,28.99337]
[1776188049744,45.34,74579.55,1.7,-0.42241,0.00012,28.99337]
[1776188049796,45.34,74564.16,1.7,-0.4242,0.00012,29.0131]
[1776188050061,45.34,74564.16,1.7,-0.4242,0.00012,29.0131]
[1776188050592,45.34,74564.16,1.7,-0.4242,0.00012,29.0131]
[1776188051662,45.34,74559.4,1.7,-0.42476,0.00012,29.01908]
[1776188051984,45.34,74554.63,1.7,-0.42531,0.00012,29.02501]
[1776188052017,45.34,74554.63,1.7,-0.42531,0.00012,29.02501]
[1776188052111,45.34,74554.63,1.7,-0.42531,0.00012,29.02501]
[1776188052430,45.34,74554.63,1.7,-0.42531,0.00012,29.02501]
[1776188052531,45.34,74550.12,1.7,-0.42584,0.00012,29.03056]
[1776188052939,45.34,74540.22,1.7,-0.427,0.00012,29.04259]
[1776188055341,45.34,74538.76,1.7,-0.42717,0.00012,29.04435]
[1776188056454,45.34,74538.59,1.7,-0.42719,0.00012,29.04457]
[1776188058681,45.34,74530.48,1.7,-0.42814,0.00012,29.05421]
[1776188058768,45.34,74530.48,1.7,-0.42814,0.00012,29.05421]
[1776188058838,45.34,74530.48,1.7,-0.42814,0.00012,29.05421]
[1776188059001,45.34,74530.28,1.7,-0.42816,0.00012,29.05445]
[1776188059182,45.34,74530.28,1.7,-0.42816,0.00012,29.05445]
[1776188059226,45.34,74530.28,1.7,-0.42816,0.00012,29.05445]
[1776188059514,45.34,74511.72,1.7,-0.43033,0.00012,29.07586]
[1776188060642,45.34,74478.29,1.7,-0.43425,0.00012,29.11224]
[1776188060870,45.34,74478.29,1.7,-0.43425,0.00012,29.11224]
[1776188061539,45.34,74478.29,1.7,-0.43425,0.00012,29.11224]
[1776188061592,45.34,74472.12,1.7,-0.43497,0.00012,29.11864]
[1776188061922,45.34,74472.12,1.7,-0.43497,0.00012,29.11864]
[1776188062363,45.34,74484.56,1.7,-0.43351,0.00012,29.10562]
[1776188062909,45.34,74484.56,1.7,-0.43351,0.00012,29.10562]
[1776188063026,45.34,74493.73,1.7,-0.43244,0.00012,29.09578]
[1776188064239,45.34,74493.91,1.7,-0.43242,0.00012,29.09558]
[1776188065043,45.34,74493.91,1.7,-0.43242,0.00012,29.09558]
[1776188065144,45.34,74493.91,1.7,-0.43242,0.00012,29.09558]
[1776188065267,45.34,74493.91,1.7,-0.43242,0.00012,29.09558]
[1776188065517,45.34,74493.91,1.7,-0.43242,0.00012,29.09558]
[1776188066543,45.34,74496.4,1.7,-0.43212,0.00012,29.09287]
[1776188067139,45.34,74490.35,1.7,-0.43283,0.00012,29.09944]
[1776188067182,45.34,74490.35,1.7,-0.43283,0.00012,29.09944]
[1776188067512,45.34,74490.35,1.7,-0.43283,0.00012,29.09944]
[1776188067527,45.34,74470.01,1.7,-0.43522,0.00012,29.12081]
[1776188068670,45.34,74470.01,1.7,-0.43522,0.00012,29.12081]
[1776188068756,45.34,74455.64,1.7,-0.43691,0.00012,29.13529]
[1776188068890,45.34,74455.64,1.7,-0.43691,0.00012,29.13529]
[1776188068962,45.34,74455.64,1.7,-0.43691,0.00012,29.13529]
[1776188069303,45.34,74455.64,1.7,-0.43691,0.00012,29.13529]
[1776188069464,45.34,74455.64,1.7,-0.43691,0.00012,29.13529]
[1776188069676,45.34,74455.64,1.7,-0.43691,0.00012,29.13529]
[1776188069776,45.34,74455.64,1.7,-0.43691,0.00012,29.13529]
[1776188069811,45.34,74455.64,1.7,-0.43691,0.00012,29.13529]
[1776188069752,45.34,74440.12,1.7,-0.43873,0.00012,29.15034]
[1776188069887,45.34,74440.12,1.7,-0.43873,0.00012,29.15034]
[1776188069901,45.34,74440.12,1.7,-0.43873,0.00012,29.15034]
[1776188069903,45.34,74440.12,1.7,-0.43873,0.00012,29.15034]
[1776188069959,45.34,74440.12,1.7,-0.43873,0.00012,29.15034]
[1776188070396,45.34,74440.12,1.7,-0.43873,0.00012,29.15034]
[1776188070749,45.34,74440.12,1.7,-0.43873,0.00012,29.15034]
[1776188070424,45.34,74429.46,1.7,-0.43999,0.00012,29.16032]
[1776188071034,45.34,74429.46,1.7,-0.43999,0.00012,29.16032]
[1776188071587,45.34,74429.46,1.7,-0.43999,0.00012,29.16032]
[1776188072207,45.34,74426.03,1.7,-0.44039,0.00012,29.16062]
[1776188072431,45.34,74426.03,1.7,-0.44039,0.00012,29.16062]
[1776188072599,45.34,74426.03,1.7,-0.44039,0.00012,29.16062]
[1776188072601,45.34,74426.03,1.7,-0.44039,0.00012,29.16062]
[1776188074993,45.34,74422.52,1.7,-0.4408,0.00012,29.16382]
[1776188076175,45.35,74417.66,1.7,-0.44137,0.00012,29.16819]
[1776188076713,45.35,74417.66,1.7,-0.44137,0.00012,29.16819]
[1776188078485,45.35,74412.32,1.7,-0.442,0.00012,29.17292]
[1776188078538,45.35,74405.6,1.7,-0.4428,0.00012,29.17876]
[1776188078857,45.35,74405.6,1.7,-0.4428,0.00012,29.17876]
[1776188079520,45.35,74405.6,1.7,-0.4428,0.00012,29.17876]
[1776188079558,45.35,74405.6,1.7,-0.4428,0.00012,29.17876]
[1776188079702,45.35,74405.6,1.7,-0.4428,0.00012,29.17876]
[1776188079826,45.35,74401.38,1.7,-0.44329,0.00012,29.18237]
[1776188080216,45.35,74401.38,1.7,-0.44329,0.00012,29.18237]
[1776188080457,45.35,74401.38,1.7,-0.44329,0.00012,29.18237]
[1776188080826,45.35,74384.14,1.7,-0.44533,0.00012,29.19665]
[1776188081252,45.35,74384.14,1.7,-0.44533,0.00012,29.19665]
[1776188081584,45.35,74384.14,1.7,-0.44533,0.00012,29.19665]
[1776188081804,45.35,74381.33,1.7,-0.44566,0.00012,29.19891]
[1776188082085,45.35,74381.33,1.7,-0.44566,0.00012,29.19891]
[1776188082668,45.35,74381.33,1.7,-0.44566,0.00012,29.19891]
[1776188082921,45.35,74378.48,1.7,-0.44599,0.00012,29.20117]
[1776188083419,45.35,74378.48,1.7,-0.44599,0.00012,29.20117]
[1776188083519,45.35,74377.51,1.7,-0.44611,0.00012,29.20194]
[1776188083967,45.35,74377.51,1.7,-0.44611,0.00012,29.20194]
[1776188083981,45.35,74377.51,1.7,-0.44611,0.00012,29.20194]
[1776188084367,45.35,74377.51,1.7,-0.44611,0.00012,29.20194]
[1776188084466,45.35,74377.51,1.7,-0.44611,0.00012,29.20194]
[1776188084495,45.35,74384.79,1.7,-0.44525,0.00012,29.19614]
[1776188085585,45.35,74384.79,1.7,-0.44525,0.00012,29.19614]
[1776188085783,45.35,74398.99,1.7,-0.44358,0.00012,29.18441]
[1776188086209,45.35,74398.99,1.7,-0.44358,0.00012,29.18441]
[1776188086234,45.35,74398.99,1.7,-0.44358,0.00012,29.18441]
[1776188086363,45.35,74398.99,1.7,-0.44358,0.00012,29.18441]
[1776188086470,45.35,74398.99,1.7,-0.44358,0.00012,29.18441]
[1776188086533,45.35,74398.99,1.7,-0.44358,0.00012,29.18441]
[1776188086589,45.35,74405.94,1.7,-0.44276,0.00012,29.17848]
[1776188087497,45.35,74405.94,1.7,-0.44276,0.00012,29.17848]
[1776188087846,45.35,74405.94,1.7,-0.44276,0.00012,29.17848]
[1776188087861,45.35,74390.04,1.7,-0.44463,0.00012,29.19186]
[1776188088107,45.35,74390.04,1.7,-0.44463,0.00012,29.19186]
[1776188088555,45.35,74390.04,1.7,-0.44463,0.00012,29.19186]
[1776188088613,45.35,74388.81,1.7,-0.44478,0.00012,29.19287]
[1776188090196,45.35,74387.29,1.7,-0.44496,0.00012,29.19411]
[1776188090674,45.35,74387.29,1.7,-0.44496,0.00012,29.19411]
[1776188090902,45.35,74385.61,1.7,-0.44515,0.00012,29.19548]
[1776188091242,45.35,74381.69,1.7,-0.44562,0.00012,29.19863]
[1776188092204,45.35,74381.69,1.7,-0.44562,0.00012,29.19863]
[1776188092230,45.35,74381.69,1.7,-0.44562,0.00012,29.19863]
[1776188092430,45.35,74381.69,1.7,-0.44562,0.00012,29.19863]
[1776188093133,45.35,74380.36,1.7,-0.44577,0.00012,29.1997]
[1776188093139,45.35,74380.36,1.7,-0.44577,0.00012,29.1997]
[1776188093430,45.35,74380.36,1.7,-0.44577,0.00012,29.1997]
[1776188093531,45.35,74379.04,1.7,-0.44593,0.00012,29.20075]
[1776188094328,45.35,74379.04,1.7,-0.44593,0.00012,29.20075]
[1776188095405,45.35,74380.0,1.7,-0.44582,0.00012,29.19999]
[1776188096277,45.35,74390.36,1.7,-0.4446,0.00012,29.19163]
[1776188098273,45.35,74391.66,1.7,-0.44444,0.00012,29.19056]
[1776188099682,45.35,74391.73,1.7,-0.44444,0.00012,29.1905]
[1776188100361,45.35,74391.8,1.7,-0.44443,0.00012,29.19044]
[1776188101397,45.35,74393.21,1.7,-0.44426,0.00012,29.18927]
[1776188103559,45.35,74385.68,1.7,-0.44515,0.00012,29.19544]
[1776188103625,45.35,74385.68,1.7,-0.44515,0.00012,29.19544]
[1776188103638,45.35,74385.68,1.7,-0.44515,0.00012,29.19544]
[1776188103761,45.35,74385.68,1.7,-0.44515,0.00012,29.19544]
[1776188103832,45.35,74386.59,1.7,-0.44504,0.00012,29.19471]
[1776188104194,45.35,74386.59,1.7,-0.44504,0.00012,29.19471]
[1776188104240,45.35,74386.59,1.7,-0.44504,0.00012,29.19471]
[1776188104439,45.35,74386.59,1.7,-0.44504,0.00012,29.19471]
[1776188104765,45.35,74386.59,1.7,-0.44504,0.00012,29.19471]
[1776188104807,45.35,74373.16,1.7,-0.44663,0.00012,29.20538]
[1776188105311,45.35,74373.16,1.7,-0.44663,0.00012,29.20538]
[1776188105404,45.35,74373.16,1.7,-0.44663,0.00012,29.20538]
[1776188105483,45.35,74373.16,1.7,-0.44663,0.00012,29.20538]
[1776188105640,45.35,74373.16,1.7,-0.44663,0.00012,29.20538]
[1776188105771,45.35,74373.16,1.7,-0.44663,0.00012,29.20538]
[1776188105796,45.35,74373.16,1.7,-0.44663,0.00012,29.20538]
[1776188105874,45.35,74360.55,1.7,-0.44812,0.00012,29.21498]
[1776188106352,45.35,74347.74,1.7,-0.44963,0.00012,29.22431]
[1776188109354,45.36,74346.16,1.7,-0.44982,0.00012,29.2255]
[1776188109380,45.36,74338.88,1.7,-0.45068,0.00012,29.23058]
[1776188110149,45.36,74338.88,1.7,-0.45068,0.00012,29.23058]
[1776188110229,45.36,74338.88,1.7,-0.45068,0.00012,29.23058]
[1776188110731,45.36,74338.88,1.7,-0.45068,0.00012,29.23058]
[1776188110774,45.36,74327.13,1.7,-0.45207,0.00012,29.2385]
[1776188112522,45.36,74322.46,1.7,-0.45263,0.00012,29.24154]
[1776188112557,45.36,74322.46,1.7,-0.45263,0.00012,29.24154]
[1776188112783,45.36,74322.46,1.7,-0.45263,0.00012,29.24154]
[1776188112842,45.36,74320.75,1.7,-0.45283,0.00012,29.24264]
[1776188112949,45.36,74320.75,1.7,-0.45283,0.00012,29.24264]
[1776188112967,45.36,74320.75,1.7,-0.45283,0.00012,29.24264]
[1776188113167,45.36,74320.75,1.7,-0.45283,0.00012,29.24264]
[1776188113418,45.37,74316.47,1.7,-0.45333,0.00012,29.24537]
[1776188114037,45.37,74316.47,1.7,-0.45333,0.00012,29.24537]
[1776188114391,45.37,74316.47,1.7,-0.45333,0.00012,29.24537]
[1776188114875,45.37,74316.47,1.7,-0.45333,0.00012,29.24537]
[1776188115765,45.37,74334.18,1.7,-0.45124,0.00012,29.23383]
[1776188116444,45.37,74328.49,1.7,-0.45192,0.00012,29.23763]
[1776188119471,45.37,74321.87,1.7,-0.4527,0.00012,29.24196]
[1776188121755,45.37,74321.41,1.7,-0.45275,0.00012,29.24225]
[1776188121823,45.37,74329.44,1.7,-0.4518,0.00012,29.23701]
[1776188121962,45.37,74329.44,1.7,-0.4518,0.00012,29.23701]
[1776188122020,45.37,74329.44,1.7,-0.4518,0.00012,29.23701]
[1776188122636,45.37,74329.44,1.7,-0.4518,0.00012,29.23701]
[1776188122810,45.37,74347.61,1.7,-0.44966,0.00012,29.22452]
[1776188123247,45.37,74347.61,1.7,-0.44966,0.00012,29.22452]
[1776188123260,45.37,74347.61,1.7,-0.44966,0.00012,29.22452]
[1776188123282,45.37,74347.61,1.7,-0.44966,0.00012,29.22452]
[1776188123296,45.37,74347.61,1.7,-0.44966,0.00012,29.22452]
[1776188123740,45.37,74347.61,1.7,-0.44966,0.00012,29.22452]
[1776188123743,45.37,74359.42,1.7,-0.44826,0.00012,29.21595]
[1776188125161,45.37,74355.98,1.7,-0.44867,0.00012,29.21849]
[1776188125638,45.37,74355.98,1.7,-0.44867,0.00012,29.21849]
[1776188127710,45.37,74358.87,1.7,-0.44833,0.00012,29.21636]
[1776188128448,45.37,74359.69,1.7,-0.44823,0.00012,29.21576]
[1776188129013,45.37,74364.08,1.7,-0.44771,0.00012,29.21248]
[1776188129027,45.37,74364.08,1.7,-0.44771,0.00012,29.21248]
[1776188129306,45.37,74364.08,1.7,-0.44771,0.00012,29.21248]
[1776188129399,45.37,74364.08,1.7,-0.44771,0.00012,29.21248]
[1776188129546,45.37,74367.29,1.7,-0.44733,0.00012,29.21005]
[1776188131145,45.37,74368.63,1.7,-0.44718,0.00012,29.20903]
[1776188131199,45.37,74368.63,1.7,-0.44718,0.00012,29.20903]
[1776188131481,45.37,74368.63,1.7,-0.44718,0.00012,29.20903]
[1776188131565,45.37,74368.63,1.7,-0.44718,0.00012,29.20903]
[1776188131830,45.37,74368.63,1.7,-0.44718,0.00012,29.20903]
[1776188131667,45.37,74366.34,1.7,-0.44744,0.00012,29.20792]
[1776188132152,45.37,74366.34,1.7,-0.44744,0.00012,29.20792]
[1776188132177,45.37,74366.34,1.7,-0.44744,0.00012,29.20792]
[1776188132184,45.37,74366.34,1.7,-0.44744,0.00012,29.20792]
[1776188132430,45.37,74366.34,1.7,-0.44744,0.00012,29.20792]
[1776188132567,45.37,74368.34,1.7,-0.44721,0.00012,29.20639]
[1776188137144,45.37,74366.97,1.7,-0.44737,0.00012,29.20743]
[1776188137163,45.37,74366.97,1.7,-0.44737,0.00012,29.20743]
[1776188137258,45.37,74366.97,1.7,-0.44737,0.00012,29.20743]
[1776188137269,45.37,74366.97,1.7,-0.44737,0.00012,29.20743]
[1776188137352,45.37,74366.97,1.7,-0.44737,0.00012,29.20743]
[1776188137429,45.37,74366.97,1.7,-0.44737,0.00012,29.20743]
[1776188137492,45.37,74366.97,1.7,-0.44737,0.00012,29.20743]
[1776188137610,45.37,74360.95,1.7,-0.44808,0.00012,29.21196]
[1776188138614,45.37,74353.44,1.7,-0.44896,0.00012,29.21748]
[1776188139549,45.37,74353.44,1.7,-0.44896,0.00012,29.21748]
[1776188139685,45.37,74353.44,1.7,-0.44896,0.00012,29.21748]
[1776188139714,45.37,74353.44,1.7,-0.44896,0.00012,29.21748]
[1776188140725,45.37,74350.42,1.7,-0.44932,0.00012,29.21966]
[1776188140749,45.37,74358.92,1.7,-0.44832,0.00012,29.21347]
[1776188140943,45.37,74358.92,1.7,-0.44832,0.00012,29.21347]
[1776188141636,45.37,74352.52,1.7,-0.44907,0.00012,29.21815]
[1776188143399,45.37,74350.44,1.7,-0.44932,0.00012,29.21964]
[1776188145346,45.37,74346.56,1.7,-0.44978,0.00012,29.2224]
[1776188145640,45.37,74346.56,1.7,-0.44978,0.00012,29.2224]
[1776188145701,45.37,74346.56,1.7,-0.44978,0.00012,29.2224]
[1776188145774,45.37,74346.56,1.7,-0.44978,0.00012,29.2224]
[1776188145834,45.37,74337.01,1.7,-0.4509,0.00012,29.22904]
[1776188146257,45.37,74337.01,1.7,-0.4509,0.00012,29.22904]
[1776188146271,45.37,74337.01,1.7,-0.4509,0.00012,29.22904]
[1776188146299,45.37,74337.01,1.7,-0.4509,0.00012,29.22904]
[1776188146678,45.37,74318.65,1.7,-0.45308,0.00012,29.24116]
[1776188147619,45.37,74318.65,1.7,-0.45308,0.00012,29.24116]
[1776188147683,45.37,74317.04,1.7,-0.45327,0.00012,29.24218]
[1776188148176,45.37,74317.04,1.7,-0.45327,0.00012,29.24218]
[1776188148217,45.37,74317.04,1.7,-0.45327,0.00012,29.24218]
[1776188148342,45.37,74317.04,1.7,-0.45327,0.00012,29.24218]
[1776188149845,45.37,74315.38,1.7,-0.45346,0.00012,29.24323]
[1776188150040,45.37,74316.68,1.7,-0.45331,0.00012,29.24241]
[1776188153759,45.37,74318.92,1.7,-0.45305,0.00012,29.241]
[1776188158071,45.37,74324.18,1.7,-0.45242,0.00012,29.23762]
[1776188160614,45.37,74325.62,1.7,-0.45225,0.00012,29.23668]
[1776188162346,45.37,74325.99,1.7,-0.45221,0.00012,29.23644]
[1776188162874,45.37,74325.99,1.7,-0.45221,0.00012,29.23644]
[1776188162876,45.37,74335.9,1.7,-0.45104,0.00012,29.22982]
[1776188162967,45.37,74335.9,1.7,-0.45104,0.00012,29.22982]
[1776188163948,45.37,74335.9,1.7,-0.45104,0.00012,29.22982]
[1776188163959,45.37,74337.6,1.7,-0.45084,0.00012,29.22866]
[1776188163995,45.37,74337.6,1.7,-0.45084,0.00012,29.22866]
[1776188164015,45.37,74337.6,1.7,-0.45084,0.00012,29.22866]
[1776188164201,45.37,74337.6,1.7,-0.45084,0.00012,29.22866]
[1776188164251,45.37,74337.6,1.7,-0.45084,0.00012,29.22866]
[1776188164754,45.37,74337.6,1.7,-0.45084,0.00012,29.22866]
[1776188164772,45.37,74337.6,1.7,-0.45084,0.00012,29.22866]
[1776188164803,45.37,74337.6,1.7,-0.45084,0.00012,29.22866]
[1776188164863,45.37,74337.6,1.7,-0.45084,0.00012,29.22866]
[1776188164921,45.37,74337.6,1.7,-0.45084,0.00012,29.22866]
[1776188164923,45.37,74344.57,1.7,-0.45001,0.00012,29.22383]
[1776188165814,45.37,74351.66,1.7,-0.44918,0.00012,29.21878]
[1776188166526,45.37,74351.66,1.7,-0.44918,0.00012,29.21878]
[1776188166539,45.37,74351.66,1.7,-0.44918,0.00012,29.21878]
[1776188167616,45.37,74355.86,1.7,-0.44868,0.00012,29.21572]
[1776188167828,45.37,74355.86,1.7,-0.44868,0.00012,29.21572]
[1776188167847,45.37,74351.87,1.7,-0.44915,0.00012,29.21862]
[1776188168033,45.37,74351.87,1.7,-0.44915,0.00012,29.21862]
[1776188168080,45.37,74351.87,1.7,-0.44915,0.00012,29.21862]
[1776188168215,45.37,74351.87,1.7,-0.44915,0.00012,29.21862]
[1776188168776,45.37,74351.87,1.7,-0.44915,0.00012,29.21862]
[1776188168844,45.37,74339.99,1.7,-0.45055,0.00012,29.22702]
[1776188169371,45.37,74339.99,1.7,-0.45055,0.00012,29.22702]
[1776188169851,45.37,74318.26,1.7,-0.45312,0.00012,29.24143]
[1776188170265,45.37,74318.26,1.7,-0.45312,0.00012,29.24143]
[1776188170273,45.37,74318.26,1.7,-0.45312,0.00012,29.24143]
[1776188170748,45.37,74318.26,1.7,-0.45312,0.00012,29.24143]
[1776188170859,45.37,74311.02,1.7,-0.45398,0.00012,29.24596]
[1776188171858,45.37,74311.02,1.7,-0.45398,0.00012,29.24596]
[1776188171954,45.37,74311.02,1.7,-0.45398,0.00012,29.24596]
[1776188171945,45.37,74302.3,1.7,-0.45501,0.00012,29.25123]
[1776188171997,45.37,74302.3,1.7,-0.45501,0.00012,29.25123]
[1776188172185,45.37,74302.3,1.7,-0.45501,0.00012,29.25123]
[1776188172368,45.37,74302.3,1.7,-0.45501,0.00012,29.25123]
[1776188173868,45.37,74302.72,1.7,-0.45496,0.00012,29.25098]
[1776188174231,45.37,74304.17,1.7,-0.45479,0.00012,29.25012]
[1776188174394,45.37,74304.17,1.7,-0.45479,0.00012,29.25012]
[1776188177907,45.37,74316.71,1.7,-0.45331,0.00012,29.24242]
[1776188179771,45.37,74318.96,1.7,-0.45304,0.00012,29.24099]
[1776188184956,45.38,74309.75,1.7,-0.45413,0.00012,29.24675]
[1776188185574,45.38,74309.75,1.7,-0.45413,0.00012,29.24675]
[1776188185963,45.38,74322.98,1.7,-0.45257,0.00012,29.23842]
[1776188186225,45.38,74322.98,1.7,-0.45257,0.00012,29.23842]
[1776188186897,45.38,74322.98,1.7,-0.45257,0.00012,29.23842]
[1776188186969,45.38,74330.42,1.7,-0.45169,0.00012,29.23354]
[1776188192020,45.38,74329.82,1.7,-0.45176,0.00012,29.23109]
[1776188195163,45.38,74332.75,1.7,-0.45141,0.00012,29.22914]
[1776188195191,45.38,74332.75,1.7,-0.45141,0.00012,29.22914]
[1776188195222,45.38,74332.75,1.7,-0.45141,0.00012,29.22914]
[1776188195293,45.38,74332.75,1.7,-0.45141,0.00012,29.22914]
[1776188195360,45.38,74332.75,1.7,-0.45141,0.00012,29.22914]
[1776188195406,45.38,74332.75,1.7,-0.45141,0.00012,29.22914]
[1776188195680,45.38,74332.75,1.7,-0.45141,0.00012,29.22914]
[1776188195694,45.38,74332.08,1.7,-0.45149,0.00012,29.22959]
[1776188196045,45.38,74350.6,1.7,-0.4493,0.00012,29.21673]
[1776188198059,45.38,74353.02,1.7,-0.44902,0.00012,29.21498]
[1776188199435,45.38,74353.02,1.7,-0.44902,0.00012,29.21498]
[1776188199889,45.38,74353.02,1.7,-0.44902,0.00012,29.21498]
[1776188200528,45.38,74353.87,1.7,-0.44892,0.00012,29.21436]
[1776188200536,45.38,74349.35,1.7,-0.44945,0.00012,29.21763]
[1776188201080,45.38,74342.5,1.7,-0.45026,0.00012,29.22246]
[1776188205441,45.38,74340.62,1.7,-0.45048,0.00012,29.22378]
[1776188207013,45.38,74341.3,1.7,-0.4504,0.00012,29.22332]
[1776188207077,45.38,74341.3,1.7,-0.4504,0.00012,29.22332]
[1776188207164,45.38,74341.3,1.7,-0.4504,0.00012,29.22332]
[1776188207295,45.38,74341.3,1.7,-0.4504,0.00012,29.22332]
[1776188208602,45.38,74339.27,1.7,-0.45064,0.00012,29.22473]
[1776188208644,45.38,74326.73,1.7,-0.45213,0.00012,29.23317]
[1776188211587,45.38,74331.57,1.7,-0.45155,0.00012,29.22996]
[1776188212052,45.38,74331.64,1.7,-0.45155,0.00012,29.22992]
[1776188212103,45.38,74331.64,1.7,-0.45155,0.00012,29.22992]
[1776188212882,45.38,74331.64,1.7,-0.45155,0.00012,29.22992]
[1776188213041,45.38,74333.81,1.7,-0.45129,0.00012,29.22846]
[1776188213072,45.38,74333.81,1.7,-0.45129,0.00012,29.22846]
[1776188213284,45.38,74333.81,1.7,-0.45129,0.00012,29.22846]
[1776188213826,45.38,74333.81,1.7,-0.45129,0.00012,29.22846]
[1776188213896,45.38,74342.0,1.7,-0.45032,0.00012,29.22284]
[1776188214254,45.38,74342.0,1.7,-0.45032,0.00012,29.22284]
[1776188214949,45.38,74342.0,1.7,-0.45032,0.00012,29.22284]
[1776188214264,45.38,74351.27,1.7,-0.44923,0.00012,29.21628]
[1776188215431,45.38,74351.27,1.7,-0.44923,0.00012,29.21628]
[1776188215524,45.38,74351.27,1.7,-0.44923,0.00012,29.21628]
[1776188216628,45.38,74357.54,1.7,-0.44849,0.00012,29.21172]
[1776188216642,45.38,74357.54,1.7,-0.44849,0.00012,29.21172]
[1776188218478,45.38,74362.8,1.7,-0.44787,0.00012,29.20781]
[1776188218939,45.38,74362.8,1.7,-0.44787,0.00012,29.20781]
[1776188219213,45.38,74374.12,1.7,-0.44653,0.00012,29.19918]
[1776188220028,45.38,74374.12,1.7,-0.44653,0.00012,29.19918]
[1776188221286,45.39,74377.67,1.7,-0.44611,0.00012,29.19641]
[1776188221388,45.38,74369.96,1.7,-0.44702,0.00012,29.2024]
[1776188225429,45.38,74367.76,1.7,-0.44728,0.00012,29.20407]
[1776188225527,45.38,74378.01,1.7,-0.44607,0.00012,29.19613]
[1776188226263,45.38,74386.89,1.7,-0.44503,0.00012,29.18903]
[1776188227294,45.38,74386.89,1.7,-0.44503,0.00012,29.18903]
[1776188227307,45.38,74386.89,1.7,-0.44503,0.00012,29.18903]
[1776188229236,45.38,74396.11,1.7,-0.44394,0.00012,29.18144]
[1776188230018,45.38,74396.11,1.7,-0.44394,0.00012,29.18144]
[1776188230059,45.38,74401.45,1.7,-0.44331,0.00012,29.17695]
[1776188230152,45.38,74401.45,1.7,-0.44331,0.00012,29.17695]
[1776188230347,45.38,74401.45,1.7,-0.44331,0.00012,29.17695]
[1776188230660,45.38,74401.45,1.7,-0.44331,0.00012,29.17695]
[1776188230761,45.38,74407.89,1.7,-0.44255,0.00012,29.17143]
[1776188231074,45.38,74407.89,1.7,-0.44255,0.00012,29.17143]
[1776188232192,45.38,74408.24,1.7,-0.44251,0.00012,29.17113]
[1776188233167,45.38,74403.87,1.7,-0.44303,0.00012,29.17489]
[1776188235215,45.38,74406.76,1.7,-0.44269,0.00012,29.17241]
[1776188235220,45.38,74406.76,1.7,-0.44269,0.00012,29.17241]
[1776188235241,45.38,74406.76,1.7,-0.44269,0.00012,29.17241]
[1776188236250,45.39,74407.84,1.7,-0.44256,0.00012,29.17148]
[1776188237508,45.39,74409.68,1.7,-0.44234,0.00012,29.16989]
[1776188237514,45.39,74409.68,1.7,-0.44234,0.00012,29.16989]
[1776188237522,45.39,74409.68,1.7,-0.44234,0.00012,29.16989]
[1776188237525,45.39,74409.68,1.7,-0.44234,0.00012,29.16989]
[1776188238177,45.39,74410.83,1.7,-0.44221,0.00012,29.16889]
[1776188238996,45.39,74410.83,1.7,-0.44221,0.00012,29.16889]
[1776188239008,45.39,74410.83,1.7,-0.44221,0.00012,29.16889]
[1776188239000,45.39,74413.66,1.7,-0.44187,0.00012,29.16641]
[1776188239121,45.39,74413.66,1.7,-0.44187,0.00012,29.16641]
[1776188239188,45.39,74413.66,1.7,-0.44187,0.00012,29.16641]
[1776188239866,45.39,74413.66,1.7,-0.44187,0.00012,29.16641]
[1776188240272,45.39,74418.74,1.7,-0.44128,0.00012,29.16191]
[1776188240370,45.39,74428.03,1.7,-0.44018,0.00012,29.1535]
[1776188241268,45.39,74428.03,1.7,-0.44018,0.00012,29.1535]
[1776188241354,45.39,74428.03,1.7,-0.44018,0.00012,29.1535]
[1776188241372,45.38,74434.38,1.7,-0.43944,0.00012,29.14762]
[1776188246130,45.38,74429.31,1.7,-0.44003,0.00012,29.15231]
[1776188246268,45.38,74429.31,1.7,-0.44003,0.00012,29.15231]
[1776188246318,45.38,74429.31,1.7,-0.44003,0.00012,29.15231]
[1776188246497,45.38,74429.31,1.7,-0.44003,0.00012,29.15231]
[1776188246647,45.38,74429.31,1.7,-0.44003,0.00012,29.15231]
[1776188246665,45.38,74429.31,1.7,-0.44003,0.00012,29.15231]
[1776188246671,45.38,74429.31,1.7,-0.44003,0.00012,29.15231]
[1776188246708,45.38,74437.45,1.7,-0.43907,0.00012,29.14474]
[1776188250539,45.38,74431.68,1.7,-0.43975,0.00012,29.15013]
[1776188250585,45.38,74431.68,1.7,-0.43975,0.00012,29.15013]
[1776188250951,45.38,74431.68,1.7,-0.43975,0.00012,29.15013]
[1776188250988,45.38,74431.68,1.7,-0.43975,0.00012,29.15013]
[1776188252814,45.38,74435.17,1.7,-0.43934,0.00012,29.14403]
[1776188253392,45.38,74435.66,1.7,-0.43928,0.00012,29.14357]
[1776188253457,45.38,74436.87,1.7,-0.43914,0.00012,29.14243]
[1776188255583,45.39,74440.3,1.7,-0.43874,0.00012,29.1392]
[1776188255618,45.39,74440.3,1.7,-0.43874,0.00012,29.1392]
[1776188255632,45.38,74438.6,1.7,-0.43894,0.00012,29.1408]
[1776188259037,45.38,74437.84,1.7,-0.43902,0.00012,29.14152]
[1776188259066,45.38,74435.99,1.7,-0.43924,0.00012,29.14326]
[1776188259099,45.38,74435.99,1.7,-0.43924,0.00012,29.14326]
[1776188259244,45.38,74435.99,1.7,-0.43924,0.00012,29.14326]
[1776188259430,45.38,74435.99,1.7,-0.43924,0.00012,29.14326]
[1776188260037,45.38,74435.99,1.7,-0.43924,0.00012,29.14326]
[1776188259499,45.39,74442.84,1.7,-0.43844,0.00012,29.13679]
[1776188261892,45.39,74445.29,1.7,-0.43815,0.00012,29.13445]
[1776188262430,45.39,74446.14,1.7,-0.43805,0.00012,29.13364]
[1776188262591,45.39,74446.14,1.7,-0.43805,0.00012,29.13364]
[1776188263429,45.39,74444.33,1.7,-0.43826,0.00012,29.13538]
[1776188263779,45.39,74444.33,1.7,-0.43826,0.00012,29.13538]
[1776188263785,45.39,74444.33,1.7,-0.43826,0.00012,29.13538]
[1776188263898,45.39,74445.87,1.7,-0.43808,0.00012,29.13391]
[1776188264278,45.39,74445.87,1.7,-0.43808,0.00012,29.13391]
[1776188264463,45.39,74445.87,1.7,-0.43808,0.00012,29.13391]
[1776188264534,45.39,74439.46,1.7,-0.43884,0.00012,29.14003]
[1776188266548,45.39,74446.0,1.7,-0.43807,0.00012,29.1338]
[1776188268429,45.39,74447.64,1.7,-0.43788,0.00012,29.13222]
[1776188270430,45.39,74443.28,1.7,-0.43839,0.00012,29.13642]
[1776188275612,45.39,74449.06,1.7,-0.43771,0.00012,29.13088]
[1776188280478,45.39,74449.66,1.7,-0.43764,0.00012,29.1303]
[1776188280727,45.39,74449.66,1.7,-0.43764,0.00012,29.1303]
[1776188281152,45.39,74449.56,1.7,-0.43766,0.00012,29.1304]
[1776188281292,45.39,74449.56,1.7,-0.43766,0.00012,29.1304]
[1776188281629,45.39,74449.56,1.7,-0.43766,0.00012,29.1304]
[1776188281654,45.39,74463.62,1.7,-0.43601,0.00012,29.1165]
[1776188283668,45.39,74457.05,1.7,-0.43678,0.00012,29.12306]
[1776188286518,45.39,74461.19,1.7,-0.43629,0.00012,29.11893]
[1776188286532,45.39,74461.19,1.7,-0.43629,0.00012,29.11893]
[1776188286556,45.39,74461.19,1.7,-0.43629,0.00012,29.11893]
[1776188286676,45.39,74461.19,1.7,-0.43629,0.00012,29.11893]
[1776188286737,45.39,74461.19,1.7,-0.43629,0.00012,29.11893]
[1776188287093,45.39,74461.19,1.7,-0.43629,0.00012,29.11893]
[1776188286778,45.39,74447.64,1.7,-0.43788,0.00012,29.13226]
[1776188287259,45.39,74447.64,1.7,-0.43788,0.00012,29.13226]
[1776188287449,45.39,74447.64,1.7,-0.43788,0.00012,29.13226]
[1776188287559,45.39,74447.64,1.7,-0.43788,0.00012,29.13226]
[1776188287834,45.39,74447.64,1.7,-0.43788,0.00012,29.13226]
[1776188287849,45.39,74413.21,1.7,-0.44193,0.00012,29.16401]
[1776188288708,45.39,74414.74,1.7,-0.44175,0.00012,29.16267]
[1776188289151,45.39,74414.74,1.7,-0.44175,0.00012,29.16267]
[1776188289497,45.39,74414.74,1.7,-0.44175,0.00012,29.16267]
[1776188289621,45.39,74414.74,1.7,-0.44175,0.00012,29.16267]
[1776188289840,45.39,74414.74,1.7,-0.44175,0.00012,29.16267]
[1776188289963,45.39,74414.74,1.7,-0.44175,0.00012,29.16267]
[1776188289986,45.39,74414.74,1.7,-0.44175,0.00012,29.16267]
[1776188290010,45.39,74414.74,1.7,-0.44175,0.00012,29.16267]
[1776188290346,45.39,74412.85,1.7,-0.44197,0.00012,29.16433]
[1776188291903,45.39,74416.19,1.7,-0.44158,0.00012,29.16139]
[1776188294056,45.39,74415.24,1.7,-0.44169,0.00012,29.16224]
[1776188294135,45.39,74415.24,1.7,-0.44169,0.00012,29.16224]
[1776188294655,45.39,74415.71,1.7,-0.44164,0.00012,29.16183]
[1776188294751,45.39,74400.75,1.7,-0.4434,0.00012,29.17478]
[1776188296765,45.39,74403.85,1.7,-0.44303,0.00012,29.17214]
[1776188297647,45.39,74403.85,1.7,-0.44303,0.00012,29.17214]
[1776188297772,45.39,74412.13,1.7,-0.44206,0.00012,29.16498]
[1776188298592,45.39,74412.13,1.7,-0.44206,0.00012,29.16498]
[1776188298759,45.39,74412.13,1.7,-0.44206,0.00012,29.16498]
[1776188302558,45.4,74418.02,1.7,-0.44137,0.00012,29.15979]
[1776188303061,45.4,74421.87,1.7,-0.44091,0.00012,29.15635]
[1776188303779,45.4,74421.87,1.7,-0.44091,0.00012,29.15635]
[1776188303823,45.4,74421.87,1.7,-0.44091,0.00012,29.15635]
[1776188303888,45.4,74421.87,1.7,-0.44091,0.00012,29.15635]
[1776188303977,45.4,74424.09,1.7,-0.44065,0.00012,29.15435]
[1776188304823,45.4,74410.67,1.7,-0.44223,0.00012,29.16629]
[1776188306191,45.4,74405.47,1.7,-0.44284,0.00012,29.17079]
[1776188307008,45.4,74405.47,1.7,-0.44284,0.00012,29.17079]
[1776188307634,45.4,74405.35,1.7,-0.44286,0.00012,29.17089]
[1776188307636,45.4,74405.35,1.7,-0.44286,0.00012,29.17089]
[1776188307638,45.4,74405.35,1.7,-0.44286,0.00012,29.17089]
[1776188307686,45.4,74405.35,1.7,-0.44286,0.00012,29.17089]
[1776188307744,45.4,74405.35,1.7,-0.44286,0.00012,29.17089]
[1776188307826,45.4,74405.35,1.7,-0.44286,0.00012,29.17089]
[1776188307973,45.4,74405.35,1.7,-0.44286,0.00012,29.17089]
[1776188308114,45.4,74387.04,1.7,-0.44502,0.00012,29.18617]
[1776188308502,45.4,74387.04,1.7,-0.44502,0.00012,29.18617]
[1776188308760,45.4,74387.04,1.7,-0.44502,0.00012,29.18617]
[1776188308855,45.4,74372.93,1.7,-0.44668,0.00012,29.19737]
[1776188309427,45.4,74372.93,1.7,-0.44668,0.00012,29.19737]
[1776188309862,45.4,74384.23,1.7,-0.44535,0.00012,29.18845]
[1776188314897,45.4,74387.21,1.7,-0.44499,0.00012,29.1832]
[1776188317307,45.4,74386.65,1.7,-0.44506,0.00012,29.18365]
[1776188322953,45.4,74386.87,1.7,-0.44503,0.00012,29.18348]
[1776188324434,45.4,74387.56,1.7,-0.44495,0.00012,29.18292]
[1776188324973,45.4,74402.16,1.7,-0.44323,0.00012,29.17079]
[1776188325614,45.4,74402.16,1.7,-0.44323,0.00012,29.17079]
[1776188325984,45.4,74408.74,1.7,-0.44246,0.00012,29.16514]
[1776188326690,45.4,74408.74,1.7,-0.44246,0.00012,29.16514]
[1776188328031,45.4,74413.04,1.7,-0.44195,0.00012,29.16139]
[1776188328043,45.4,74413.04,1.7,-0.44195,0.00012,29.16139]
[1776188328053,45.4,74413.04,1.7,-0.44195,0.00012,29.16139]
[1776188328078,45.4,74413.04,1.7,-0.44195,0.00012,29.16139]
[1776188328091,45.4,74413.04,1.7,-0.44195,0.00012,29.16139]
[1776188328115,45.4,74413.04,1.7,-0.44195,0.00012,29.16139]
[1776188328227,45.4,74413.04,1.7,-0.44195,0.00012,29.16139]
[1776188328435,45.4,74414.47,1.7,-0.44178,0.00012,29.16014]
[1776188328458,45.4,74414.47,1.7,-0.44178,0.00012,29.16014]
[1776188328566,45.4,74414.47,1.7,-0.44178,0.00012,29.16014]
[1776188328655,45.4,74414.47,1.7,-0.44178,0.00012,29.16014]
[1776188328847,45.4,74414.47,1.7,-0.44178,0.00012,29.16014]
[1776188328891,45.4,74414.47,1.7,-0.44178,0.00012,29.16014]
[1776188328935,45.4,74414.47,1.7,-0.44178,0.00012,29.16014]
[1776188329157,45.4,74367.35,1.7,-0.44734,0.00012,29.19882]
[1776188329246,45.4,74367.35,1.7,-0.44734,0.00012,29.19882]
[1776188329520,45.4,74367.35,1.7,-0.44734,0.00012,29.19882]
[1776188329794,45.4,74367.35,1.7,-0.44734,0.00012,29.19882]
[1776188330021,45.4,74361.84,1.7,-0.44799,0.00012,29.20298]
[1776188330363,45.4,74361.84,1.7,-0.44799,0.00012,29.20298]
[1776188330816,45.4,74361.84,1.7,-0.44799,0.00012,29.20298]
[1776188331028,45.4,74353.02,1.7,-0.44903,0.00012,29.20947]
[1776188332586,45.4,74353.96,1.7,-0.44892,0.00012,29.20879]
[1776188333495,45.41,74351.13,1.7,-0.44925,0.00012,29.21084]
[1776188334050,45.41,74360.71,1.7,-0.44812,0.00012,29.20384]
[1776188335057,45.41,74367.2,1.7,-0.44736,0.00012,29.19896]
[1776188336492,45.41,74368.71,1.7,-0.44718,0.00012,29.19781]
[1776188338185,45.41,74369.44,1.7,-0.44709,0.00012,29.19726]
[1776188338966,45.41,74369.6,1.7,-0.44707,0.00012,29.19714]
[1776188339085,45.41,74375.25,1.7,-0.44641,0.00012,29.19276]
[1776188340555,45.4,74379.72,1.7,-0.44588,0.00012,29.18924]
[1776188342888,45.41,74381.56,1.7,-0.44566,0.00012,29.18778]
[1776188342983,45.41,74381.56,1.7,-0.44566,0.00012,29.18778]
[1776188343234,45.41,74387.61,1.7,-0.44495,0.00012,29.18292]
[1776188343808,45.41,74387.61,1.7,-0.44495,0.00012,29.18292]
[1776188344025,45.41,74387.61,1.7,-0.44495,0.00012,29.18292]
[1776188344121,45.41,74406.82,1.7,-0.44269,0.00012,29.16684]
[1776188344699,45.41,74406.82,1.7,-0.44269,0.00012,29.16684]
[1776188344792,45.41,74406.82,1.7,-0.44269,0.00012,29.16684]
[1776188344930,45.41,74406.82,1.7,-0.44269,0.00012,29.16684]
[1776188345130,45.41,74419.44,1.7,-0.4412,0.00012,29.15577]
[1776188345495,45.41,74419.44,1.7,-0.4412,0.00012,29.15577]
[1776188345597,45.41,74419.44,1.7,-0.4412,0.00012,29.15577]
[1776188345896,45.41,74419.44,1.7,-0.4412,0.00012,29.15577]
[1776188347352,45.41,74417.83,1.7,-0.44139,0.00012,29.15721]
[1776188347384,45.41,74417.83,1.7,-0.44139,0.00012,29.15721]
[1776188347760,45.41,74417.83,1.7,-0.44139,0.00012,29.15721]
[1776188348117,45.41,74417.83,1.7,-0.44139,0.00012,29.15721]
[1776188349225,45.41,74417.31,1.7,-0.44146,0.00012,29.15768]
[1776188353656,45.41,74410.95,1.7,-0.44221,0.00012,29.16329]
[1776188354606,45.41,74408.2,1.7,-0.44253,0.00012,29.16568]
[1776188358612,45.41,74407.02,1.7,-0.44267,0.00012,29.1667]
[1776188361243,45.41,74405.7,1.7,-0.44282,0.00012,29.16783]
[1776188366282,45.41,74406.5,1.7,-0.44273,0.00012,29.16714]
[1776188370611,45.41,74405.31,1.7,-0.44287,0.00012,29.16817]
[1776188370692,45.41,74405.31,1.7,-0.44287,0.00012,29.16817]
[1776188371317,45.41,74416.57,1.7,-0.44154,0.00012,29.15549]
[1776188374189,45.41,74418.96,1.7,-0.44126,0.00012,29.15336]
[1776188374208,45.41,74418.96,1.7,-0.44126,0.00012,29.15336]
[1776188382394,45.41,74413.39,1.7,-0.44192,0.00012,29.15831]
[1776188386925,45.41,74413.58,1.7,-0.44189,0.00012,29.15815]
[1776188388436,45.41,74407.08,1.7,-0.44266,0.00012,29.16381]
[1776188393471,45.41,74413.24,1.7,-0.44193,0.00012,29.15845]
[1776188395165,45.41,74413.24,1.7,-0.44193,0.00012,29.15845]
[1776188395245,45.41,74413.24,1.7,-0.44193,0.00012,29.15845]
[1776188395298,45.41,74414.31,1.7,-0.44181,0.00012,29.15751]
[1776188395531,45.41,74414.31,1.7,-0.44181,0.00012,29.15751]
[1776188395942,45.41,74414.31,1.7,-0.44181,0.00012,29.15751]
[1776188398415,45.41,74419.91,1.7,-0.44115,0.00012,29.15255]
[1776188398716,45.41,74419.91,1.7,-0.44115,0.00012,29.15255]
[1776188400309,45.41,74421.85,1.7,-0.44092,0.00012,29.15081]
[1776188400437,45.41,74421.85,1.7,-0.44092,0.00012,29.15081]
[1776188400497,45.41,74421.85,1.7,-0.44092,0.00012,29.15081]
[1776188400933,45.41,74421.85,1.7,-0.44092,0.00012,29.15081]
[1776188401062,45.41,74421.85,1.7,-0.44092,0.00012,29.15081]
[1776188401074,45.41,74421.85,1.7,-0.44092,0.00012,29.15081]
[1776188401129,45.41,74425.29,1.7,-0.44052,0.00012,29.1477]
[1776188401527,45.41,74435.95,1.7,-0.43926,0.00012,29.13787]
[1776188403327,45.41,74439.13,1.7,-0.43889,0.00012,29.13488]
[1776188403433,45.41,74439.13,1.7,-0.43889,0.00012,29.13488]
[1776188403541,45.41,74441.43,1.7,-0.43862,0.00012,29.1327]
[1776188404355,45.41,74441.43,1.7,-0.43862,0.00012,29.1327]
[1776188404518,45.41,74441.43,1.7,-0.43862,0.00012,29.1327]
[1776188404615,45.41,74441.43,1.7,-0.43862,0.00012,29.1327]
[1776188405000,45.41,74441.43,1.7,-0.43862,0.00012,29.1327]
[1776188405118,45.41,74450.48,1.7,-0.43756,0.00012,29.12401]
[1776188405355,45.41,74450.48,1.7,-0.43756,0.00012,29.12401]
[1776188405556,45.41,74464.26,1.7,-0.43594,0.00012,29.11037]
[1776188406563,45.41,74467.99,1.7,-0.4355,0.00012,29.1066]
[1776188411162,45.41,74470.11,1.7,-0.43525,0.00012,29.10443]
[1776188411447,45.41,74472.95,1.7,-0.43492,0.00012,29.10151]
[1776188412706,45.41,74472.81,1.7,-0.43494,0.00012,29.10165]
[1776188413135,45.41,74457.63,1.7,-0.43672,0.00012,29.11698]
[1776188413439,45.41,74457.63,1.7,-0.43672,0.00012,29.11698]
[1776188413812,45.41,74457.63,1.7,-0.43672,0.00012,29.11698]
[1776188413829,45.41,74457.63,1.7,-0.43672,0.00012,29.11698]
[1776188413835,45.41,74447.73,1.7,-0.43788,0.00012,29.12666]
[1776188414352,45.41,74447.73,1.7,-0.43788,0.00012,29.12666]
[1776188414367,45.41,74447.73,1.7,-0.43788,0.00012,29.12666]
[1776188414619,45.41,74436.74,1.7,-0.43917,0.00012,29.13714]
[1776188415336,45.41,74436.74,1.7,-0.43917,0.00012,29.13714]
[1776188415406,45.41,74436.74,1.7,-0.43917,0.00012,29.13714]
[1776188415642,45.41,74436.74,1.7,-0.43917,0.00012,29.13714]
[1776188416355,45.41,74433.66,1.7,-0.43953,0.00012,29.14002]
[1776188416417,45.41,74433.66,1.7,-0.43953,0.00012,29.14002]
[1776188416795,45.41,74433.66,1.7,-0.43953,0.00012,29.14002]
[1776188418329,45.41,74433.5,1.7,-0.43956,0.00012,29.14019]
[1776188418690,45.41,74433.5,1.7,-0.43956,0.00012,29.14019]
[1776188419173,45.41,74433.5,1.7,-0.43956,0.00012,29.14019]
[1776188419267,45.42,74434.84,1.7,-0.4394,0.00012,29.13894]
[1776188419338,45.42,74434.84,1.7,-0.4394,0.00012,29.13894]
[1776188419763,45.42,74434.84,1.7,-0.4394,0.00012,29.13894]
[1776188420430,45.41,74439.79,1.7,-0.43882,0.00012,29.13429]
[1776188420757,45.41,74439.79,1.7,-0.43882,0.00012,29.13429]
[1776188420905,45.41,74439.79,1.7,-0.43882,0.00012,29.13429]
[1776188421571,45.41,74443.18,1.7,-0.43842,0.00012,29.13107]
[1776188423354,45.41,74446.05,1.7,-0.43808,0.00012,29.12832]
[1776188425511,45.41,74443.32,1.7,-0.4384,0.00012,29.13093]
[1776188425602,45.41,74443.32,1.7,-0.4384,0.00012,29.13093]
[1776188425619,45.41,74443.32,1.7,-0.4384,0.00012,29.13093]
[1776188425954,45.41,74443.32,1.7,-0.4384,0.00012,29.13093]
[1776188425979,45.41,74443.32,1.7,-0.4384,0.00012,29.13093]
[1776188426024,45.41,74443.32,1.7,-0.4384,0.00012,29.13093]
[1776188426050,45.41,74443.32,1.7,-0.4384,0.00012,29.13093]
[1776188426070,45.41,74440.92,1.7,-0.43868,0.00012,29.13321]
[1776188426431,45.41,74440.92,1.7,-0.43868,0.00012,29.13321]
[1776188428912,45.41,74445.56,1.7,-0.43814,0.00012,29.12878]
[1776188434765,45.42,74451.29,1.7,-0.43746,0.00012,29.12041]
[1776188439800,45.42,74451.37,1.7,-0.43746,0.00012,29.12035]
[1776188441183,45.42,74451.37,1.7,-0.43746,0.00012,29.12035]
[1776188441258,45.42,74451.37,1.7,-0.43746,0.00012,29.12035]
[1776188441277,45.42,74451.31,1.7,-0.43746,0.00012,29.12042]
[1776188441334,45.42,74451.31,1.7,-0.43746,0.00012,29.12042]
[1776188441550,45.42,74451.31,1.7,-0.43746,0.00012,29.12042]
[1776188441604,45.42,74451.31,1.7,-0.43746,0.00012,29.12042]
[1776188441939,45.42,74451.31,1.7,-0.43746,0.00012,29.12042]
[1776188441980,45.42,74451.31,1.7,-0.43746,0.00012,29.12042]
[1776188442087,45.42,74451.31,1.7,-0.43746,0.00012,29.12042]
[1776188442156,45.42,74451.31,1.7,-0.43746,0.00012,29.12042]
[1776188442233,45.42,74451.31,1.7,-0.43746,0.00012,29.12042]
[1776188442282,45.42,74451.31,1.7,-0.43746,0.00012,29.12042]
[1776188442261,45.42,74458.03,1.7,-0.43667,0.00012,29.1138]
[1776188442835,45.42,74458.03,1.7,-0.43667,0.00012,29.1138]
[1776188443005,45.42,74458.03,1.7,-0.43667,0.00012,29.1138]
[1776188443251,45.42,74458.03,1.7,-0.43667,0.00012,29.1138]
[1776188443104,45.42,74478.24,1.7,-0.4343,0.00012,29.09323]
[1776188443715,45.42,74478.24,1.7,-0.4343,0.00012,29.09323]
[1776188443802,45.42,74478.24,1.7,-0.4343,0.00012,29.09323]
[1776188443827,45.42,74478.24,1.7,-0.4343,0.00012,29.09323]
[1776188444040,45.42,74478.24,1.7,-0.4343,0.00012,29.09323]
[1776188444070,45.42,74494.87,1.7,-0.43235,0.00012,29.07553]
[1776188444844,45.42,74490.27,1.7,-0.43289,0.00012,29.0805]
[1776188445483,45.42,74490.27,1.7,-0.43289,0.00012,29.0805]
[1776188446310,45.42,74490.27,1.7,-0.43289,0.00012,29.0805]
[1776188446529,45.42,74486.15,1.7,-0.43338,0.00012,29.0849]
[1776188450358,45.42,74496.09,1.7,-0.43221,0.00012,29.07422]
[1776188450370,45.42,74496.09,1.7,-0.43221,0.00012,29.07422]
[1776188450503,45.42,74496.09,1.7,-0.43221,0.00012,29.07422]
[1776188450532,45.42,74496.09,1.7,-0.43221,0.00012,29.07422]
[1776188451448,45.42,74502.0,1.7,-0.43152,0.00012,29.06775]
[1776188451893,45.42,74510.83,1.7,-0.43049,0.00012,29.05792]
[1776188452542,45.42,74510.83,1.7,-0.43049,0.00012,29.05792]
[1776188453493,45.42,74514.24,1.7,-0.43009,0.00012,29.05408]
[1776188454435,45.42,74515.15,1.7,-0.42998,0.00012,29.05306]
[1776188458919,45.42,74517.41,1.7,-0.42972,0.00012,29.05053]
[1776188459093,45.42,74517.41,1.7,-0.42972,0.00012,29.05053]
[1776188459186,45.42,74517.41,1.7,-0.42972,0.00012,29.05053]
[1776188459229,45.42,74517.69,1.7,-0.42969,0.00012,29.05022]
[1776188459539,45.42,74517.69,1.7,-0.42969,0.00012,29.05022]
[1776188460293,45.42,74517.69,1.7,-0.42969,0.00012,29.05022]
[1776188460255,45.42,74528.92,1.7,-0.42838,0.00012,29.03721]
[1776188461173,45.42,74528.92,1.7,-0.42838,0.00012,29.03721]
[1776188461568,45.42,74530.04,1.7,-0.42825,0.00012,29.0359]
[1776188462674,45.42,74534.03,1.7,-0.42778,0.00012,29.0312]
[1776188464886,45.42,74534.62,1.7,-0.42771,0.00012,29.03049]
[1776188467151,45.42,74526.5,1.7,-0.42866,0.00012,29.03999]
[1776188467237,45.42,74526.89,1.7,-0.42861,0.00012,29.03952]
[1776188468619,45.42,74523.3,1.7,-0.42903,0.00012,29.04367]
[1776188468823,45.42,74523.3,1.7,-0.42903,0.00012,29.04367]
[1776188468827,45.42,74523.3,1.7,-0.42903,0.00012,29.04367]
[1776188469237,45.42,74523.3,1.7,-0.42903,0.00012,29.04367]
[1776188469258,45.42,74523.3,1.7,-0.42903,0.00012,29.04367]
[1776188469330,45.42,74523.3,1.7,-0.42903,0.00012,29.04367]
[1776188471759,45.41,74515.91,1.7,-0.42989,0.00012,29.05209]
[1776188471764,45.41,74515.91,1.7,-0.42989,0.00012,29.05209]
[1776188471769,45.41,74515.91,1.7,-0.42989,0.00012,29.05209]
[1776188471793,45.41,74515.91,1.7,-0.42989,0.00012,29.05209]
[1776188472018,45.41,74515.91,1.7,-0.42989,0.00012,29.05209]
[1776188472083,45.41,74515.91,1.7,-0.42989,0.00012,29.05209]
[1776188472094,45.41,74513.73,1.7,-0.43014,0.00012,29.05455]
[1776188472873,45.41,74513.73,1.7,-0.43014,0.00012,29.05455]
[1776188473908,45.41,74512.89,1.7,-0.43024,0.00012,29.05551]
[1776188474005,45.41,74512.89,1.7,-0.43024,0.00012,29.05551]
[1776188474293,45.41,74512.89,1.7,-0.43024,0.00012,29.05551]
[1776188474323,45.41,74517.65,1.7,-0.42968,0.00012,29.05012]
[1776188474563,45.41,74517.65,1.7,-0.42968,0.00012,29.05012]
[1776188474620,45.41,74517.65,1.7,-0.42968,0.00012,29.05012]
[1776188474862,45.41,74517.65,1.7,-0.42968,0.00012,29.05012]
[1776188475198,45.41,74517.65,1.7,-0.42968,0.00012,29.05012]
[1776188475252,45.41,74538.64,1.7,-0.42723,0.00012,29.02559]
[1776188476075,45.41,74542.06,1.7,-0.42683,0.00012,29.02148]
[1776188479115,45.41,74542.33,1.7,-0.4268,0.00012,29.02115]
[1776188480558,45.41,74545.94,1.7,-0.42638,0.00012,29.01676]
[1776188481385,45.41,74547.77,1.7,-0.42616,0.00012,29.01452]
[1776188481664,45.41,74547.77,1.7,-0.42616,0.00012,29.01452]
[1776188482149,45.41,74557.01,1.7,-0.42508,0.00012,29.00315]
[1776188482431,45.41,74557.01,1.7,-0.42508,0.00012,29.00315]
[1776188488159,45.41,74553.53,1.7,-0.42549,0.00012,29.00741]
[1776188492881,45.4,74551.6,1.7,-0.4257,0.00012,29.00687]
[1776188493479,45.4,74546.49,1.7,-0.4263,0.00012,29.01311]
[1776188496641,45.4,74549.57,1.7,-0.42594,0.00012,29.00932]
[1776188496646,45.4,74549.57,1.7,-0.42594,0.00012,29.00932]
[1776188497222,45.4,74540.63,1.7,-0.42698,0.00012,29.02014]
[1776188497430,45.4,74540.63,1.7,-0.42698,0.00012,29.02014]
[1776188497699,45.4,74540.63,1.7,-0.42698,0.00012,29.02014]
[1776188498233,45.4,74532.93,1.7,-0.42788,0.00012,29.0293]
[1776188500072,45.4,74530.74,1.7,-0.42813,0.00012,29.03186]
[1776188500099,45.4,74530.74,1.7,-0.42813,0.00012,29.03186]
[1776188500260,45.4,74530.74,1.7,-0.42813,0.00012,29.03186]
[1776188500361,45.4,74530.37,1.7,-0.42818,0.00012,29.03228]
[1776188504941,45.4,74524.06,1.7,-0.42891,0.00012,29.03962]
[1776188504978,45.4,74524.06,1.7,-0.42891,0.00012,29.03962]
[1776188505123,45.4,74524.06,1.7,-0.42891,0.00012,29.03962]
[1776188505281,45.4,74530.55,1.7,-0.42815,0.00012,29.03204]
[1776188510316,45.4,74534.81,1.7,-0.42765,0.00012,29.02698]
[1776188512723,45.39,74535.37,1.7,-0.42759,0.00012,29.02632]
[1776188512845,45.39,74535.37,1.7,-0.42759,0.00012,29.02632]
[1776188512953,45.39,74535.37,1.7,-0.42759,0.00012,29.02632]
[1776188513091,45.39,74535.37,1.7,-0.42759,0.00012,29.02632]
[1776188513362,45.39,74543.96,1.7,-0.42658,0.00012,29.01602]
[1776188513611,45.39,74543.96,1.7,-0.42658,0.00012,29.01602]
[1776188513662,45.39,74543.96,1.7,-0.42658,0.00012,29.01602]
[1776188514369,45.39,74543.96,1.7,-0.42658,0.00012,29.01602]
[1776188514370,45.39,74557.28,1.7,-0.42503,0.00012,28.99968]
[1776188516138,45.39,74559.4,1.7,-0.42478,0.00012,28.99703]
[1776188519405,45.39,74550.02,1.7,-0.42587,0.00012,29.0086]
[1776188524440,45.39,74546.17,1.7,-0.42632,0.00012,29.01325]
[1776188528189,45.39,74545.82,1.7,-0.42636,0.00012,29.01366]
[1776188528438,45.39,74545.68,1.7,-0.42637,0.00012,29.01381]
[1776188529430,45.39,74540.63,1.7,-0.42696,0.00012,29.01992]
[1776188531429,45.39,74536.97,1.7,-0.42739,0.00012,29.02429]
[1776188534452,45.39,74536.74,1.7,-0.42742,0.00012,29.02456]
[1776188539430,45.39,74542.38,1.7,-0.42676,0.00012,29.01777]
[1776188540429,45.39,74540.21,1.7,-0.42701,0.00012,29.02037]
[1776188545593,45.38,74537.69,1.7,-0.4273,0.00012,29.02337]
[1776188550628,45.38,74538.57,1.7,-0.4272,0.00012,29.02231]
[1776188551429,45.38,74538.57,1.7,-0.4272,0.00012,29.02231]
[1776188552430,45.38,74538.23,1.7,-0.42723,0.00012,29.01984]
[1776188556518,45.38,74538.87,1.7,-0.42716,0.00012,29.01907]
[1776188556675,45.38,74545.69,1.7,-0.42636,0.00012,29.01084]
[1776188557677,45.38,74553.91,1.7,-0.4254,0.00012,29.00076]
[1776188560698,45.38,74558.07,1.7,-0.42491,0.00012,28.99558]
[1776188563897,45.38,74557.76,1.7,-0.42495,0.00012,28.99595]
[1776188563906,45.38,74557.76,1.7,-0.42495,0.00012,28.99595]
[1776188564726,45.38,74566.82,1.7,-0.42389,0.00012,28.98454]
[1776188568045,45.38,74567.71,1.7,-0.42379,0.00012,28.98341]
[1776188570899,45.38,74567.43,1.7,-0.42382,0.00012,28.98376]
[1776188571185,45.38,74567.43,1.7,-0.42382,0.00012,28.98376]
[1776188572258,45.38,74570.14,1.7,-0.4235,0.00012,28.98031]
[1776188573753,45.38,74570.64,1.7,-0.42344,0.00012,28.97967]
[1776188576360,45.38,74573.25,1.7,-0.42314,0.00012,28.97633]
[1776188581845,45.38,74569.0,1.7,-0.42364,0.00012,28.98177]
[1776188586880,45.38,74569.27,1.7,-0.4236,0.00012,28.98142]
[1776188587949,45.38,74569.27,1.7,-0.4236,0.00012,28.98142]
[1776188589223,45.38,74568.59,1.7,-0.42368,0.00012,28.98228]
[1776188589276,45.38,74560.98,1.7,-0.42457,0.00012,28.99189]
[1776188592158,45.38,74557.78,1.7,-0.42494,0.00012,28.99588]
[1776188597957,45.37,74554.85,1.7,-0.42528,0.00012,28.99946]
[1776188602992,45.37,74559.67,1.7,-0.42472,0.00012,28.99342]
[1776188604686,45.37,74559.6,1.7,-0.42472,0.00012,28.9935]
[1776188606847,45.37,74561.37,1.7,-0.42452,0.00012,28.99127]
[1776188609161,45.37,74561.25,1.7,-0.42453,0.00012,28.99141]
[1776188610866,45.37,74561.62,1.7,-0.42449,0.00012,28.99093]
[1776188611838,45.37,74563.74,1.7,-0.42423,0.00012,28.98538]
[1776188612076,45.37,74563.74,1.7,-0.42423,0.00012,28.98538]
[1776188612128,45.37,74563.74,1.7,-0.42423,0.00012,28.98538]
[1776188612196,45.37,74563.74,1.7,-0.42423,0.00012,28.98538]
[1776188612293,45.37,74563.74,1.7,-0.42423,0.00012,28.98538]
[1776188612452,45.37,74578.03,1.7,-0.42257,0.00012,28.9671]
[1776188612572,45.37,74578.03,1.7,-0.42257,0.00012,28.9671]
[1776188612688,45.37,74578.03,1.7,-0.42257,0.00012,28.9671]
[1776188613136,45.37,74599.27,1.7,-0.42009,0.00012,28.93899]
[1776188614194,45.37,74604.97,1.7,-0.41943,0.00012,28.93126]
[1776188615025,45.37,74604.97,1.7,-0.41943,0.00012,28.93126]
[1776188615083,45.37,74605.25,1.7,-0.41939,0.00012,28.93087]
[1776188618863,45.37,74605.8,1.7,-0.41933,0.00012,28.93016]
[1776188621282,45.37,74611.6,1.7,-0.41866,0.00012,28.92221]
[1776188621307,45.37,74611.6,1.7,-0.41866,0.00012,28.92221]
[1776188623698,45.37,74608.69,1.7,-0.419,0.00012,28.92626]
[1776188629181,45.37,74603.02,1.7,-0.41966,0.00012,28.93401]
[1776188630966,45.37,74601.15,1.7,-0.41988,0.00012,28.93654]
[1776188632976,45.37,74605.17,1.7,-0.41941,0.00012,28.93107]
[1776188636248,45.37,74598.56,1.7,-0.42018,0.00012,28.94001]
[1776188637185,45.37,74598.28,1.7,-0.42021,0.00012,28.94038]
[1776188642275,45.37,74595.82,1.7,-0.42049,0.00012,28.94363]
[1776188647289,45.37,74595.97,1.7,-0.42047,0.00012,28.94339]
[1776188647477,45.37,74595.97,1.7,-0.42047,0.00012,28.94339]
[1776188647785,45.37,74598.43,1.7,-0.42019,0.00012,28.94007]
[1776188648317,45.37,74607.19,1.7,-0.41917,0.00012,28.92816]
[1776188649324,45.37,74615.4,1.7,-0.41821,0.00012,28.91683]
[1776188650430,45.37,74615.4,1.7,-0.41821,0.00012,28.91683]
[1776188652327,45.37,74621.44,1.7,-0.41751,0.00012,28.90839]
[1776188652588,45.37,74624.85,1.7,-0.41711,0.00012,28.9036]
[1776188652715,45.37,74624.85,1.7,-0.41711,0.00012,28.9036]
[1776188653352,45.37,74629.68,1.7,-0.41655,0.00012,28.89675]
[1776188658387,45.36,74629.2,1.7,-0.4166,0.00012,28.89735]
[1776188662431,45.36,74625.0,1.7,-0.41709,0.00012,28.90327]
[1776188667450,45.36,74621.73,1.7,-0.41746,0.00012,28.90777]
[1776188670150,45.35,74621.72,1.7,-0.41746,0.00012,28.90776]
[1776188675506,45.35,74621.91,1.7,-0.41743,0.00012,28.90451]
[1776188676463,45.35,74621.91,1.7,-0.41743,0.00012,28.90451]
[1776188676480,45.35,74621.91,1.7,-0.41743,0.00012,28.90451]
[1776188676733,45.35,74626.13,1.7,-0.41693,0.00012,28.89854]
[1776188677521,45.35,74635.83,1.7,-0.41581,0.00012,28.88465]
[1776188677669,45.35,74635.83,1.7,-0.41581,0.00012,28.88465]
[1776188678528,45.35,74625.14,1.7,-0.41705,0.00012,28.89991]
[1776188679430,45.35,74625.14,1.7,-0.41705,0.00012,28.89991]
[1776188681545,45.35,74620.18,1.7,-0.41762,0.00012,28.90687]
[1776188681683,45.35,74619.48,1.7,-0.4177,0.00012,28.90784]
[1776188681692,45.35,74619.48,1.7,-0.4177,0.00012,28.90784]
[1776188681720,45.35,74619.48,1.7,-0.4177,0.00012,28.90784]
[1776188682443,45.35,74619.48,1.7,-0.4177,0.00012,28.90783]
[1776188682608,45.35,74619.48,1.7,-0.4177,0.00012,28.90783]
[1776188684820,45.35,74611.05,1.7,-0.41868,0.00012,28.91955]
[1776188686750,45.34,74610.86,1.7,-0.4187,0.00012,28.9198]
[1776188689605,45.34,74595.98,1.7,-0.42043,0.00012,28.94001]
[1776188696654,45.34,74596.25,1.7,-0.42039,0.00012,28.93953]
[1776188701690,45.33,74596.23,1.7,-0.42039,0.00012,28.93947]
[1776188703369,45.33,74596.23,1.7,-0.42039,0.00012,28.93947]
[1776188708206,45.33,74594.98,1.7,-0.42053,0.00012,28.94108]
[1776188712661,45.32,74597.95,1.7,-0.42018,0.00012,28.93701]
[1776188717802,45.32,74601.09,1.7,-0.41981,0.00012,28.93268]
[1776188722837,45.32,74596.01,1.7,-0.4204,0.00012,28.93947]
[1776188727872,45.31,74600.36,1.7,-0.41988,0.00012,28.93352]
[1776188730150,45.31,74603.54,1.7,-0.41951,0.00012,28.92918]
[1776188730222,45.31,74603.59,1.7,-0.4195,0.00012,28.92908]
[1776188731900,45.31,74611.16,1.7,-0.41862,0.00012,28.9158]
[1776188736935,45.31,74606.86,1.7,-0.41911,0.00012,28.92162]
[1776188741970,45.3,74606.69,1.7,-0.41912,0.00012,28.92172]
[1776188747007,45.3,74609.93,1.7,-0.41874,0.00012,28.91725]
[1776188748170,45.3,74609.93,1.7,-0.41874,0.00012,28.91725]
[1776188748170,45.3,74609.93,1.7,-0.41874,0.00012,28.91725]
[1776188748241,45.3,74609.99,1.7,-0.41874,0.00012,28.91716]
[1776188749215,45.3,74609.99,1.7,-0.41874,0.00012,28.91716]
[1776188749217,45.3,74601.42,1.7,-0.41974,0.00012,28.92891]
[1776188754861,45.3,74595.71,1.7,-0.4204,0.00012,28.9366]
[1776188760098,45.3,74595.51,1.7,-0.42042,0.00012,28.93682]
[1776188764411,45.29,74595.71,1.7,-0.42039,0.00012,28.93654]
[1776188764555,45.29,74595.71,1.7,-0.42039,0.00012,28.93654]
[1776188764723,45.29,74595.42,1.7,-0.42043,0.00012,28.93692]
[1776188764917,45.29,74595.42,1.7,-0.42043,0.00012,28.93692]
[1776188765133,45.29,74603.95,1.7,-0.41943,0.00012,28.92536]
[1776188766250,45.29,74603.95,1.7,-0.41943,0.00012,28.92536]
[1776188766625,45.29,74611.05,1.7,-0.41861,0.00012,28.9156]
[1776188769483,45.29,74607.18,1.7,-0.41905,0.00012,28.92089]
[1776188769584,45.29,74607.21,1.7,-0.41905,0.00012,28.92082]
[1776188770386,45.29,74607.21,1.7,-0.41905,0.00012,28.92082]
[1776188773189,45.29,74599.94,1.7,-0.41989,0.00012,28.93073]
[1776188778792,45.29,74598.56,1.7,-0.42005,0.00012,28.93256]
[1776188778823,45.29,74598.56,1.7,-0.42005,0.00012,28.93256]
[1776188779318,45.29,74598.56,1.7,-0.42005,0.00012,28.93256]
[1776188780764,45.29,74598.28,1.7,-0.42008,0.00012,28.93291]
[1776188782283,45.29,74597.75,1.7,-0.42015,0.00012,28.93362]
[1776188782913,45.29,74597.63,1.7,-0.42016,0.00012,28.93378]
[1776188786581,45.29,74595.33,1.7,-0.42043,0.00012,28.93686]
[1776188786586,45.29,74595.33,1.7,-0.42043,0.00012,28.93686]
[1776188786787,45.28,74595.36,1.7,-0.42042,0.00012,28.93681]
[1776188787290,45.29,74607.04,1.7,-0.41906,0.00012,28.92094]
[1776188789304,45.29,74610.86,1.7,-0.41862,0.00012,28.91566]
[1776188790939,45.29,74608.91,1.7,-0.41884,0.00012,28.91836]
[1776188791318,45.29,74607.7,1.7,-0.41898,0.00012,28.91714]
[1776188795267,45.28,74607.02,1.7,-0.41905,0.00012,28.91803]
[1776188800110,45.28,74603.17,1.7,-0.4195,0.00012,28.92326]
[1776188805417,45.28,74604.35,1.7,-0.41936,0.00012,28.92163]
[1776188811459,45.28,74602.49,1.7,-0.41958,0.00012,28.92415]
[1776188813946,45.28,74601.97,1.7,-0.41964,0.00012,28.92486]
[1776188816127,45.28,74602.31,1.7,-0.4196,0.00012,28.92438]
[1776188816131,45.28,74602.31,1.7,-0.4196,0.00012,28.92438]
[1776188816263,45.28,74602.31,1.7,-0.4196,0.00012,28.92438]
[1776188817035,45.28,74595.72,1.7,-0.42037,0.00012,28.93331]
[1776188820707,45.28,74601.58,1.7,-0.41968,0.00012,28.92535]
[1776188825610,45.28,74599.59,1.7,-0.41991,0.00012,28.92803]
[1776188830654,45.27,74597.28,1.7,-0.42018,0.00012,28.93113]
[1776188830671,45.27,74597.28,1.7,-0.42018,0.00012,28.93113]
[1776188837231,45.27,74600.7,1.7,-0.41978,0.00012,28.92645]
[1776188837692,45.27,74600.7,1.7,-0.41978,0.00012,28.92645]
[1776188839068,45.27,74603.65,1.7,-0.41943,0.00012,28.92242]
[1776188844691,45.27,74602.36,1.7,-0.41958,0.00012,28.92416]
[1776188845673,45.27,74602.36,1.7,-0.41958,0.00012,28.92416]
[1776188847278,45.27,74607.54,1.7,-0.41898,0.00012,28.91705]
[1776188847314,45.27,74607.54,1.7,-0.41898,0.00012,28.91705]
[1776188847358,45.27,74607.54,1.7,-0.41898,0.00012,28.91705]
[1776188847712,45.27,74614.05,1.7,-0.41822,0.00012,28.90803]
[1776188847914,45.27,74614.05,1.7,-0.41822,0.00012,28.90803]
[1776188848309,45.27,74614.05,1.7,-0.41822,0.00012,28.90803]
[1776188848719,45.27,74614.05,1.7,-0.41822,0.00012,28.90803]
[1776188848975,45.27,74614.05,1.7,-0.41822,0.00012,28.90803]
[1776188849109,45.27,74614.05,1.7,-0.41822,0.00012,28.90803]
[1776188849303,45.27,74614.05,1.7,-0.41822,0.00012,28.90803]
[1776188849577,45.27,74614.05,1.7,-0.41822,0.00012,28.90803]
[1776188849723,45.27,74621.81,1.7,-0.41731,0.00012,28.89713]
[1776188850162,45.27,74621.81,1.7,-0.41731,0.00012,28.89713]
[1776188850263,45.27,74633.95,1.7,-0.4159,0.00012,28.87978]
[1776188851747,45.27,74624.32,1.7,-0.41701,0.00012,28.89066]
[1776188852811,45.27,74624.32,1.7,-0.41701,0.00012,28.89066]
[1776188856976,45.27,74614.71,1.7,-0.41813,0.00012,28.90417]
[1776188857421,45.27,74614.71,1.7,-0.41813,0.00012,28.90417]
[1776188857438,45.27,74614.71,1.7,-0.41813,0.00012,28.90417]
[1776188857537,45.27,74614.71,1.7,-0.41813,0.00012,28.90417]
[1776188857632,45.27,74614.59,1.7,-0.41814,0.00012,28.90433]
[1776188862826,45.27,74612.85,1.7,-0.41835,0.00012,28.90673]
[1776188864426,45.27,74612.85,1.7,-0.41835,0.00012,28.90673]
[1776188865576,45.27,74612.59,1.7,-0.41838,0.00012,28.90709]
[1776188865622,45.27,74610.27,1.7,-0.41865,0.00012,28.9103]
[1776188866358,45.27,74610.27,1.7,-0.41865,0.00012,28.9103]
[1776188871889,45.26,74618.57,1.7,-0.41768,0.00012,28.8987]
[1776188876860,45.26,74618.95,1.7,-0.41763,0.00012,28.89815]
[1776188877210,45.26,74618.95,1.7,-0.41763,0.00012,28.89815]
[1776188884980,45.26,74618.14,1.7,-0.41772,0.00012,28.89926]
[1776188889993,45.26,74618.11,1.7,-0.41773,0.00012,28.89929]
[1776188890430,45.26,74618.11,1.7,-0.41773,0.00012,28.89929]
[1776188892973,45.26,74625.84,1.7,-0.41683,0.00012,28.88835]
[1776188894874,45.26,74631.15,1.7,-0.41621,0.00012,28.88074]
[1776188895111,45.26,74631.15,1.7,-0.41621,0.00012,28.88074]
[1776188900243,45.26,74639.31,1.7,-0.41525,0.00012,28.86887]
[1776188900625,45.26,74639.31,1.7,-0.41525,0.00012,28.86887]
[1776188905120,45.26,74646.63,1.7,-0.4144,0.00012,28.85809]
[1776188906564,45.26,74646.63,1.7,-0.4144,0.00012,28.85809]
[1776188906629,45.26,74646.63,1.7,-0.4144,0.00012,28.85809]
[1776188906634,45.26,74646.63,1.7,-0.4144,0.00012,28.85809]
[1776188908142,45.26,74657.4,1.7,-0.41315,0.00012,28.84205]
[1776188908962,45.26,74657.4,1.7,-0.41315,0.00012,28.84205]
[1776188909013,45.26,74657.4,1.7,-0.41315,0.00012,28.84205]
[1776188909137,45.26,74657.4,1.7,-0.41315,0.00012,28.84205]
[1776188909196,45.26,74657.4,1.7,-0.41315,0.00012,28.84205]
[1776188909323,45.26,74657.4,1.7,-0.41315,0.00012,28.84205]
[1776188909401,45.26,74657.4,1.7,-0.41315,0.00012,28.84205]
[1776188909485,45.26,74666.85,1.7,-0.41205,0.00012,28.82775]
[1776188909970,45.26,74666.85,1.7,-0.41205,0.00012,28.82775]
[1776188911176,45.26,74673.26,1.7,-0.4113,0.00012,28.81792]
[1776188913283,45.26,74672.33,1.7,-0.41141,0.00012,28.81649]
[1776188913339,45.26,74672.33,1.7,-0.41141,0.00012,28.81649]
[1776188913830,45.26,74672.44,1.7,-0.4114,0.00012,28.81635]
[1776188917409,45.26,74676.44,1.7,-0.41094,0.00012,28.81023]
[1776188917502,45.26,74676.44,1.7,-0.41094,0.00012,28.81023]
[1776188917542,45.26,74676.44,1.7,-0.41094,0.00012,28.81023]
[1776188917551,45.26,74676.44,1.7,-0.41094,0.00012,28.81023]
[1776188917723,45.26,74677.88,1.7,-0.41077,0.00012,28.80802]
[1776188918211,45.26,74685.11,1.7,-0.40993,0.00012,28.79673]
[1776188923393,45.26,74687.74,1.7,-0.40963,0.00012,28.79263]
[1776188926269,45.26,74695.13,1.7,-0.40877,0.00012,28.78092]
[1776188928848,45.26,74692.37,1.7,-0.40909,0.00012,28.78533]
[1776188931253,45.26,74691.49,1.7,-0.4092,0.00012,28.78672]
[1776188931298,45.26,74691.49,1.7,-0.4092,0.00012,28.78672]
[1776188931376,45.26,74691.49,1.7,-0.4092,0.00012,28.78672]
[1776188931607,45.26,74689.98,1.7,-0.40937,0.00012,28.78911]
[1776188931863,45.26,74689.98,1.7,-0.40937,0.00012,28.78911]
[1776188932312,45.27,74678.26,1.7,-0.41073,0.00012,28.80751]
[1776188933842,45.27,74675.26,1.7,-0.41108,0.00012,28.81218]
[1776188939361,45.27,74675.11,1.7,-0.4111,0.00012,28.81252]
[1776188941389,45.27,74675.8,1.7,-0.41103,0.00012,28.81147]
[1776188942725,45.27,74675.91,1.7,-0.41101,0.00012,28.81132]
[1776188942769,45.27,74675.91,1.7,-0.41101,0.00012,28.81132]
[1776188943505,45.27,74675.97,1.7,-0.41101,0.00012,28.81124]
[1776188943656,45.27,74687.19,1.7,-0.40971,0.00012,28.79374]
[1776188946516,45.27,74693.94,1.7,-0.40892,0.00012,28.78304]
[1776188952476,45.27,74698.92,1.7,-0.40835,0.00012,28.77508]
[1776188958373,45.27,74696.28,1.7,-0.40865,0.00012,28.77932]
[1776188958494,45.27,74696.14,1.7,-0.40867,0.00012,28.77954]
[1776188961820,45.27,74695.78,1.7,-0.40871,0.00012,28.78008]
[1776188961841,45.27,74695.96,1.7,-0.40869,0.00012,28.77978]
[1776188962522,45.27,74693.39,1.7,-0.40899,0.00012,28.78387]
[1776188967437,45.27,74699.53,1.7,-0.40827,0.00012,28.77406]
[1776188967534,45.27,74699.53,1.7,-0.40827,0.00012,28.77406]
[1776188967782,45.27,74699.53,1.7,-0.40827,0.00012,28.77406]
[1776188967823,45.27,74699.53,1.7,-0.40827,0.00012,28.77406]
[1776188967870,45.27,74705.91,1.7,-0.40754,0.00012,28.76378]
[1776188967973,45.27,74705.91,1.7,-0.40754,0.00012,28.76378]
[1776188968677,45.27,74718.59,1.7,-0.40607,0.00012,28.743]
[1776188969461,45.27,74718.59,1.7,-0.40607,0.00012,28.743]
[1776188969820,45.27,74718.59,1.7,-0.40607,0.00012,28.743]
[1776188969836,45.27,74718.59,1.7,-0.40607,0.00012,28.743]
[1776188970644,45.27,74719.79,1.7,-0.40593,0.00012,28.741]
[1776188970736,45.27,74719.79,1.7,-0.40593,0.00012,28.741]
[1776188971783,45.27,74719.26,1.7,-0.40599,0.00012,28.74186]
[1776188971786,45.27,74705.68,1.7,-0.40755,0.00012,28.76117]
[1776188976478,45.26,74705.3,1.7,-0.40759,0.00012,28.76167]
[1776188981717,45.26,74704.5,1.7,-0.40767,0.00012,28.76282]
[1776188988703,45.25,74707.76,1.7,-0.40728,0.00012,28.75732]
[1776188993739,45.25,74707.11,1.7,-0.40735,0.00012,28.75825]
[1776188993898,45.25,74707.11,1.7,-0.40735,0.00012,28.75825]
[1776188994746,45.25,74720.25,1.7,-0.40583,0.00012,28.73665]
[1776188999780,45.24,74711.61,1.7,-0.40682,0.00012,28.7508]
[1776189002758,45.24,74711.6,1.7,-0.40682,0.00012,28.7508]
[1776189007839,45.24,74706.77,1.7,-0.40737,0.00012,28.75851]
[1776189008213,45.24,74706.77,1.7,-0.40737,0.00012,28.75851]
[1776189008259,45.24,74706.77,1.7,-0.40737,0.00012,28.75851]
[1776189008273,45.24,74706.77,1.7,-0.40737,0.00012,28.75851]
[1776189008530,45.24,74706.77,1.7,-0.40737,0.00012,28.75851]
[1776189008535,45.24,74706.77,1.7,-0.40737,0.00012,28.75851]
[1776189008724,45.24,74706.77,1.7,-0.40737,0.00012,28.75851]
[1776189008950,45.24,74706.28,1.7,-0.40743,0.00012,28.75928]
[1776189009431,45.24,74706.28,1.7,-0.40743,0.00012,28.75928]
[1776189009603,45.24,74706.28,1.7,-0.40743,0.00012,28.75928]
[1776189009853,45.23,74719.37,1.7,-0.40591,0.00012,28.73778]
[1776189011483,45.23,74719.82,1.7,-0.40586,0.00012,28.73701]
[1776189012429,45.23,74716.81,1.7,-0.40621,0.00012,28.74198]
[1776189017909,45.23,74712.53,1.7,-0.40669,0.00012,28.7489]
[1776189022944,45.22,74711.83,1.7,-0.40677,0.00012,28.74993]
[1776189028429,45.22,74712.42,1.7,-0.4067,0.00012,28.74887]
[1776189030096,45.22,74715.28,1.7,-0.40636,0.00012,28.74412]
[1776189036038,45.22,74714.35,1.7,-0.40646,0.00012,28.74262]
[1776189041293,45.21,74713.57,1.7,-0.40654,0.00012,28.74382]
[1776189047115,45.21,74716.81,1.7,-0.40616,0.00012,28.73836]
[1776189052150,45.21,74715.7,1.7,-0.40628,0.00012,28.74012]
[1776189057185,45.2,74715.03,1.7,-0.40636,0.00012,28.74114]
[1776189059470,45.2,74714.96,1.7,-0.40636,0.00012,28.74124]
[1776189065819,45.2,74715.08,1.7,-0.40634,0.00012,28.74094]
[1776189067450,45.2,74712.54,1.7,-0.40664,0.00012,28.74509]
[1776189073298,45.19,74710.4,1.7,-0.40688,0.00012,28.74845]
[1776189078333,45.19,74704.78,1.7,-0.40752,0.00012,28.75751]
[1776189083368,45.18,74702.38,1.7,-0.40779,0.00012,28.76128]
[1776189090417,45.18,74702.1,1.7,-0.40782,0.00012,28.76161]
[1776189096553,45.18,74702.34,1.7,-0.40778,0.00012,28.7583]
[1776189102501,45.17,74703.92,1.7,-0.40759,0.00012,28.75554]
[1776189108543,45.17,74704.36,1.7,-0.40753,0.00012,28.75468]
[1776189111933,45.17,74704.08,1.7,-0.40756,0.00012,28.75509]
[1776189117607,45.16,74698.49,1.7,-0.4082,0.00012,28.76402]
[1776189124376,45.16,74698.42,1.7,-0.4082,0.00012,28.76409]
[1776189124385,45.16,74698.42,1.7,-0.4082,0.00012,28.76409]
[1776189126714,45.16,74702.04,1.7,-0.40778,0.00012,28.75818]
[1776189127435,45.16,74702.52,1.7,-0.40772,0.00012,28.75737]
[1776189127540,45.16,74702.52,1.7,-0.40772,0.00012,28.75737]
[1776189127784,45.16,74702.52,1.7,-0.40772,0.00012,28.75737]
[1776189127815,45.16,74702.52,1.7,-0.40772,0.00012,28.75737]
[1776189127982,45.16,74721.6,1.7,-0.40551,0.00012,28.72596]
[1776189128587,45.16,74721.6,1.7,-0.40551,0.00012,28.72596]
[1776189128594,45.16,74721.6,1.7,-0.40551,0.00012,28.72596]
[1776189128684,45.16,74734.73,1.7,-0.40399,0.00012,28.70384]
[1776189130515,45.16,74738.81,1.7,-0.40352,0.00012,28.69688]
[1776189130819,45.16,74738.81,1.7,-0.40352,0.00012,28.69688]
[1776189131043,45.16,74739.36,1.7,-0.40345,0.00012,28.69595]
[1776189131737,45.16,74739.36,1.7,-0.40345,0.00012,28.69595]
[1776189133518,45.16,74748.84,1.7,-0.40236,0.00012,28.67964]
[1776189133604,45.16,74748.84,1.7,-0.40236,0.00012,28.67964]
[1776189133947,45.16,74748.84,1.7,-0.40236,0.00012,28.67964]
[1776189134264,45.16,74748.78,1.7,-0.40237,0.00012,28.67976]
[1776189135602,45.16,74747.29,1.7,-0.40254,0.00012,28.68237]
[1776189139745,45.16,74747.72,1.7,-0.40249,0.00012,28.6817]
[1776189140093,45.16,74747.83,1.7,-0.40248,0.00012,28.68153]
[1776189146258,45.16,74747.13,1.7,-0.40257,0.00012,28.68283]
[1776189146547,45.16,74747.13,1.7,-0.40257,0.00012,28.68283]
[1776189151637,45.17,74745.2,1.7,-0.4028,0.00012,28.68627]
[1776189151878,45.17,74745.2,1.7,-0.4028,0.00012,28.68627]
[1776189151884,45.17,74745.2,1.7,-0.4028,0.00012,28.68627]
[1776189152100,45.17,74745.08,1.7,-0.4028,0.00012,28.68357]
[1776189152617,45.17,74745.08,1.7,-0.4028,0.00012,28.68357]
[1776189152968,45.17,74745.08,1.7,-0.4028,0.00012,28.68357]
[1776189153054,45.17,74752.34,1.7,-0.40197,0.00012,28.671]
[1776189153317,45.17,74752.34,1.7,-0.40197,0.00012,28.671]
[1776189154914,45.17,74748.5,1.7,-0.40241,0.00012,28.6777]
[1776189154920,45.17,74748.5,1.7,-0.40241,0.00012,28.6777]
[1776189156881,45.17,74738.71,1.7,-0.40355,0.00012,28.6946]
[1776189159902,45.17,74730.99,1.7,-0.40444,0.00012,28.70777]
[1776189165944,45.18,74727.4,1.7,-0.40486,0.00012,28.71395]
[1776189171987,45.18,74733.03,1.7,-0.40422,0.00012,28.70458]
[1776189177021,45.18,74733.27,1.7,-0.4042,0.00012,28.70425]
[1776189178095,45.18,74735.51,1.7,-0.40394,0.00012,28.70047]
[1776189178114,45.18,74735.51,1.7,-0.40394,0.00012,28.70047]
[1776189184070,45.19,74740.27,1.7,-0.40339,0.00012,28.69242]
[1776189186432,45.19,74739.77,1.7,-0.40345,0.00012,28.6933]
[1776189186470,45.19,74739.77,1.7,-0.40345,0.00012,28.6933]
[1776189187091,45.19,74721.19,1.7,-0.4056,0.00012,28.72466]
[1776189187329,45.19,74721.19,1.7,-0.4056,0.00012,28.72466]
[1776189187588,45.19,74721.19,1.7,-0.4056,0.00012,28.72466]
[1776189188098,45.19,74709.31,1.7,-0.40698,0.00012,28.74429]
[1776189188789,45.19,74709.31,1.7,-0.40698,0.00012,28.74429]
[1776189189128,45.19,74709.31,1.7,-0.40698,0.00012,28.74427]
[1776189189187,45.19,74709.31,1.7,-0.40698,0.00012,28.74427]
[1776189189407,45.19,74696.49,1.7,-0.40847,0.00012,28.76505]
[1776189194141,45.19,74688.54,1.7,-0.40939,0.00012,28.77775]
[1776189196294,45.19,74691.16,1.7,-0.40909,0.00012,28.7736]
[1776189196312,45.19,74691.16,1.7,-0.40909,0.00012,28.7736]
[1776189196394,45.19,74695.63,1.7,-0.40857,0.00012,28.76646]
[1776189198361,45.19,74697.45,1.7,-0.40836,0.00012,28.76353]
[1776189198404,45.19,74695.7,1.7,-0.40856,0.00012,28.76632]
[1776189199648,45.19,74695.7,1.7,-0.40856,0.00012,28.76632]
[1776189199868,45.19,74695.7,1.7,-0.40856,0.00012,28.76632]
[1776189199915,45.19,74695.53,1.7,-0.40858,0.00012,28.76656]
[1776189201063,45.19,74695.53,1.7,-0.40858,0.00012,28.76656]
[1776189201089,45.19,74702.98,1.7,-0.40771,0.00012,28.75453]
[1776189201430,45.19,74702.98,1.7,-0.40771,0.00012,28.75453]
[1776189201550,45.19,74702.98,1.7,-0.40771,0.00012,28.75453]
[1776189202196,45.19,74715.27,1.7,-0.40628,0.00012,28.73441]
[1776189203429,45.19,74715.27,1.7,-0.40628,0.00012,28.73441]
[1776189208278,45.18,74709.76,1.7,-0.40692,0.00012,28.74341]
[1776189212591,45.18,74704.92,1.7,-0.40747,0.00012,28.74833]
[1776189212600,45.18,74704.92,1.7,-0.40747,0.00012,28.74833]
[1776189215009,45.18,74707.34,1.7,-0.40719,0.00012,28.74435]
[1776189215512,45.18,74708.02,1.7,-0.40711,0.00012,28.7432]
[1776189216357,45.18,74706.04,1.7,-0.40733,0.00012,28.74642]
[1776189216844,45.18,74706.04,1.7,-0.40733,0.00012,28.74642]
[1776189217705,45.18,74706.07,1.7,-0.40733,0.00012,28.74635]
[1776189223843,45.17,74705.27,1.7,-0.40742,0.00012,28.74757]
[1776189224459,45.17,74705.77,1.7,-0.40736,0.00012,28.74672]
[1776189225712,45.17,74707.57,1.7,-0.40715,0.00012,28.74378]
[1776189231400,45.17,74703.49,1.7,-0.40762,0.00012,28.75031]
[1776189236435,45.17,74703.85,1.7,-0.40757,0.00012,28.74963]
[1776189241470,45.16,74703.15,1.7,-0.40764,0.00012,28.75068]
[1776189242495,45.16,74703.15,1.7,-0.40764,0.00012,28.75068]
[1776189243356,45.16,74699.28,1.7,-0.40809,0.00012,28.75693]
[1776189249821,45.16,74696.49,1.7,-0.40841,0.00012,28.76131]
[1776189252312,45.16,74696.0,1.7,-0.40846,0.00012,28.76205]
[1776189257607,45.15,74696.29,1.7,-0.40842,0.00012,28.76148]
[1776189258615,45.15,74696.29,1.7,-0.40842,0.00012,28.76148]
[1776189263657,45.15,74701.21,1.7,-0.40785,0.00012,28.75343]
[1776189268615,45.14,74701.28,1.7,-0.40783,0.00012,28.75324]
[1776189268660,45.14,74701.28,1.7,-0.40783,0.00012,28.75324]
[1776189268979,45.14,74701.28,1.7,-0.40783,0.00012,28.75324]
[1776189269200,45.14,74704.09,1.7,-0.40751,0.00012,28.74866]
[1776189269439,45.14,74704.09,1.7,-0.40751,0.00012,28.74866]
[1776189269468,45.14,74704.09,1.7,-0.40751,0.00012,28.74866]
[1776189269699,45.14,74724.66,1.7,-0.40512,0.00012,28.71465]
[1776189270456,45.14,74724.66,1.7,-0.40512,0.00012,28.71465]
[1776189270513,45.14,74724.66,1.7,-0.40512,0.00012,28.71465]
[1776189270706,45.14,74726.72,1.7,-0.40488,0.00012,28.71119]
[1776189271432,45.14,74726.72,1.7,-0.40488,0.00012,28.71119]
[1776189273240,45.14,74729.13,1.7,-0.40459,0.00012,28.70423]
[1776189273284,45.14,74729.13,1.7,-0.40459,0.00012,28.70423]
[1776189274442,45.14,74733.54,1.7,-0.40408,0.00012,28.69677]
[1776189277186,45.15,74739.11,1.7,-0.40344,0.00012,28.68729]
[1776189277225,45.15,74739.14,1.7,-0.40344,0.00012,28.68726]
[1776189277407,45.15,74739.14,1.7,-0.40344,0.00012,28.68726]
[1776189277548,45.15,74739.14,1.7,-0.40344,0.00012,28.68726]
[1776189277755,45.15,74747.31,1.7,-0.40249,0.00012,28.6732]
[1776189278761,45.15,74754.6,1.7,-0.40165,0.00012,28.66053]
[1776189283134,45.15,74749.8,1.7,-0.40221,0.00012,28.66899]
[1776189285379,45.15,74742.83,1.7,-0.40302,0.00012,28.68112]
[1776189285400,45.15,74742.83,1.7,-0.40302,0.00012,28.68112]
[1776189287073,45.15,74740.73,1.7,-0.40327,0.00012,28.68475]
[1776189287146,45.15,74740.73,1.7,-0.40327,0.00012,28.68475]
[1776189289537,45.15,74737.49,1.7,-0.40364,0.00012,28.69031]
[1776189289839,45.15,74726.81,1.7,-0.40488,0.00012,28.70841]
[1776189290434,45.15,74726.81,1.7,-0.40488,0.00012,28.70841]
[1776189291084,45.15,74714.2,1.7,-0.40634,0.00012,28.72943]
[1776189294429,45.15,74714.88,1.7,-0.40626,0.00012,28.72828]
[1776189296432,45.15,74718.43,1.7,-0.40585,0.00012,28.72238]
[1776189298350,45.15,74722.06,1.7,-0.40543,0.00012,28.71632]
[1776189301282,45.15,74725.93,1.7,-0.40498,0.00012,28.70983]
[1776189306959,45.15,74729.72,1.7,-0.40454,0.00012,28.70347]
[1776189311994,45.15,74727.11,1.7,-0.40484,0.00012,28.70789]
[1776189315921,45.15,74728.22,1.7,-0.40471,0.00012,28.70602]
[1776189316056,45.15,74728.22,1.7,-0.40471,0.00012,28.70602]
[1776189316172,45.15,74728.22,1.7,-0.40471,0.00012,28.70602]
[1776189316416,45.15,74730.64,1.7,-0.40443,0.00012,28.70194]
[1776189316492,45.15,74730.64,1.7,-0.40443,0.00012,28.70194]
[1776189316681,45.15,74730.64,1.7,-0.40443,0.00012,28.70194]
[1776189316695,45.15,74730.64,1.7,-0.40443,0.00012,28.70194]
[1776189316913,45.15,74730.64,1.7,-0.40443,0.00012,28.70194]
[1776189317036,45.15,74730.64,1.7,-0.40443,0.00012,28.70194]
[1776189317038,45.15,74730.64,1.7,-0.40443,0.00012,28.70194]
[1776189317092,45.15,74730.64,1.7,-0.40443,0.00012,28.70194]
[1776189317118,45.15,74760.82,1.7,-0.40094,0.00012,28.64979]
[1776189317739,45.15,74760.82,1.7,-0.40094,0.00012,28.64979]
[1776189318049,45.15,74778.92,1.7,-0.39885,0.00012,28.61743]
[1776189318249,45.15,74778.92,1.7,-0.39885,0.00012,28.61743]
[1776189318284,45.15,74778.92,1.7,-0.39885,0.00012,28.61743]
[1776189318566,45.15,74778.92,1.7,-0.39885,0.00012,28.61743]
[1776189318615,45.15,74778.92,1.7,-0.39885,0.00012,28.61743]
[1776189318844,45.15,74778.92,1.7,-0.39885,0.00012,28.61743]
[1776189318873,45.15,74778.92,1.7,-0.39885,0.00012,28.61743]
[1776189319055,45.15,74786.07,1.7,-0.39803,0.00012,28.60441]
[1776189319862,45.15,74786.07,1.7,-0.39803,0.00012,28.60441]
[1776189321864,45.15,74785.49,1.7,-0.39809,0.00012,28.60541]
[1776189321936,45.15,74785.49,1.7,-0.39809,0.00012,28.60541]
[1776189322900,45.15,74785.47,1.7,-0.39809,0.00012,28.60542]
[1776189323804,45.15,74785.43,1.7,-0.3981,0.00012,28.60547]
[1776189323855,45.15,74785.43,1.7,-0.3981,0.00012,28.60547]
[1776189325023,45.15,74785.54,1.7,-0.39808,0.00012,28.60524]
[1776189325114,45.15,74785.54,1.7,-0.39808,0.00012,28.60524]
[1776189325291,45.15,74783.42,1.7,-0.39832,0.00012,28.60907]
[1776189325610,45.15,74783.42,1.7,-0.39832,0.00012,28.60907]
[1776189325787,45.15,74783.42,1.7,-0.39832,0.00012,28.60907]
[1776189326073,45.15,74783.42,1.7,-0.39832,0.00012,28.60907]
[1776189326278,45.15,74783.42,1.7,-0.39832,0.00012,28.60907]
[1776189326395,45.15,74801.9,1.7,-0.39619,0.00012,28.57499]
[1776189326645,45.15,74801.9,1.7,-0.39619,0.00012,28.57499]
[1776189327170,45.15,74796.71,1.7,-0.39679,0.00012,28.58463]
[1776189330118,45.14,74792.56,1.7,-0.39727,0.00012,28.59226]
[1776189330520,45.14,74792.2,1.7,-0.39731,0.00012,28.5929]
[1776189336193,45.14,74793.07,1.7,-0.39719,0.00012,28.58827]
[1776189340780,45.14,74793.55,1.7,-0.39713,0.00012,28.5873]
[1776189341242,45.14,74793.55,1.7,-0.39713,0.00012,28.5873]
[1776189345130,45.14,74792.64,1.7,-0.39724,0.00012,28.58891]
[1776189346263,45.14,74801.79,1.7,-0.39618,0.00012,28.5719]
[1776189346417,45.14,74801.79,1.7,-0.39618,0.00012,28.5719]
[1776189352306,45.13,74804.89,1.7,-0.39582,0.00012,28.56606]
[1776189356699,45.13,74801.59,1.7,-0.3962,0.00012,28.5722]
[1776189359801,45.13,74793.29,1.7,-0.39715,0.00012,28.58756]
[1776189360190,45.13,74793.29,1.7,-0.39715,0.00012,28.58756]
[1776189360192,45.13,74793.29,1.7,-0.39715,0.00012,28.58756]
[1776189360198,45.13,74793.29,1.7,-0.39715,0.00012,28.58756]
[1776189360868,45.13,74793.41,1.7,-0.39714,0.00012,28.58729]
[1776189360887,45.13,74793.41,1.7,-0.39714,0.00012,28.58729]
[1776189360912,45.13,74793.41,1.7,-0.39714,0.00012,28.58729]
[1776189360931,45.13,74793.41,1.7,-0.39714,0.00012,28.58729]
[1776189361026,45.13,74788.13,1.7,-0.39774,0.00012,28.59698]
[1776189361566,45.13,74788.13,1.7,-0.39774,0.00012,28.59698]
[1776189362171,45.13,74777.27,1.7,-0.399,0.00012,28.61675]
[1776189362889,45.13,74777.27,1.7,-0.399,0.00012,28.61675]
[1776189363073,45.13,74777.27,1.7,-0.399,0.00012,28.61675]
[1776189365399,45.13,74789.75,1.7,-0.39756,0.00012,28.59407]
[1776189368824,45.13,74789.01,1.7,-0.39765,0.00012,28.59547]
[1776189374463,45.14,74789.24,1.7,-0.39763,0.00012,28.59518]
[1776189379615,45.14,74788.44,1.7,-0.39772,0.00012,28.59671]
[1776189379665,45.14,74788.44,1.7,-0.39772,0.00012,28.59671]
[1776189385098,45.14,74785.35,1.7,-0.39808,0.00012,28.60243]
[1776189385891,45.14,74789.63,1.7,-0.39759,0.00012,28.59463]
[1776189391584,45.15,74791.23,1.7,-0.3974,0.00012,28.58887]
[1776189396504,45.15,74791.59,1.7,-0.39737,0.00012,28.5883]
[1776189397846,45.15,74791.59,1.7,-0.39737,0.00012,28.5883]
[1776189403055,45.15,74792.8,1.7,-0.39723,0.00012,28.58617]
[1776189403130,45.15,74792.8,1.7,-0.39723,0.00012,28.58617]
[1776189403245,45.15,74792.8,1.7,-0.39723,0.00012,28.58617]
[1776189403315,45.15,74792.8,1.7,-0.39723,0.00012,28.58617]
[1776189403263,45.15,74792.77,1.7,-0.39724,0.00012,28.58626]
[1776189404451,45.15,74796.35,1.7,-0.39683,0.00012,28.57962]
[1776189406681,45.15,74799.9,1.7,-0.39642,0.00012,28.57301]
[1776189409198,45.15,74797.19,1.7,-0.39673,0.00012,28.578]
[1776189410740,45.15,74794.5,1.7,-0.39703,0.00012,28.58294]
[1776189411226,45.15,74794.5,1.7,-0.39703,0.00012,28.58294]
[1776189412465,45.15,74794.28,1.7,-0.39706,0.00012,28.5833]
[1776189414539,45.14,74794.91,1.7,-0.39698,0.00012,28.58206]
[1776189416225,45.14,74794.98,1.7,-0.39697,0.00012,28.5819]
[1776189417193,45.14,74794.39,1.7,-0.39704,0.00012,28.58297]
[1776189419446,45.14,74793.95,1.7,-0.39708,0.00012,28.58373]
[1776189424815,45.14,74791.27,1.7,-0.39738,0.00012,28.58849]
[1776189429850,45.13,74790.5,1.7,-0.39747,0.00012,28.58976]
[1776189430908,45.13,74790.5,1.7,-0.39747,0.00012,28.58976]
[1776189431009,45.13,74788.53,1.7,-0.39769,0.00012,28.59335]
[1776189436900,45.13,74789.85,1.7,-0.39754,0.00012,28.59089]
[1776189446970,45.13,74789.85,1.7,-0.39753,0.00012,28.59084]
[1776189454018,45.13,74789.75,1.7,-0.39754,0.00012,28.58807]
[1776189462074,45.13,74789.68,1.7,-0.39754,0.00012,28.58817]
[1776189467110,45.13,74789.22,1.7,-0.39759,0.00012,28.58899]
[1776189472144,45.13,74789.31,1.7,-0.39758,0.00012,28.58881]
[1776189477180,45.13,74785.15,1.7,-0.39806,0.00012,28.59641]
[1776189482215,45.12,74784.12,1.7,-0.39818,0.00012,28.59826]
[1776189486362,45.12,74787.39,1.7,-0.3978,0.00012,28.59226]
[1776189491208,45.12,74787.97,1.7,-0.39773,0.00012,28.59118]
[1776189491237,45.12,74787.97,1.7,-0.39773,0.00012,28.59118]
[1776189491280,45.12,74789.37,1.7,-0.39757,0.00012,28.5886]
[1776189496315,45.12,74790.75,1.7,-0.39741,0.00012,28.58595]
[1776189497569,45.12,74790.51,1.7,-0.39743,0.00012,28.58637]
[1776189502478,45.12,74786.97,1.7,-0.39783,0.00012,28.59274]
[1776189505402,45.11,74791.35,1.7,-0.39733,0.00012,28.58465]
[1776189505419,45.11,74791.35,1.7,-0.39733,0.00012,28.58465]
[1776189505530,45.11,74794.44,1.7,-0.39697,0.00012,28.57892]
[1776189506385,45.11,74807.44,1.7,-0.39547,0.00012,28.55464]
[1776189506448,45.11,74807.44,1.7,-0.39547,0.00012,28.55464]
[1776189506454,45.11,74807.44,1.7,-0.39547,0.00012,28.55464]
[1776189507432,45.11,74807.44,1.7,-0.39547,0.00012,28.55464]
[1776189508253,45.11,74802.96,1.7,-0.39599,0.00012,28.56304]
[1776189509082,45.11,74802.29,1.7,-0.39606,0.00012,28.56428]
[1776189511047,45.11,74799.53,1.7,-0.39638,0.00012,28.56941]
[1776189511558,45.11,74799.36,1.7,-0.39639,0.00012,28.56678]
[1776189511597,45.11,74799.36,1.7,-0.39639,0.00012,28.56678]
[1776189519402,45.11,74792.78,1.7,-0.39714,0.00012,28.57889]
[1776189521641,45.11,74791.84,1.7,-0.39725,0.00012,28.58054]
[1776189522169,45.11,74791.84,1.7,-0.39725,0.00012,28.58054]
[1776189522975,45.11,74791.85,1.7,-0.39724,0.00012,28.58048]
[1776189526278,45.1,74790.12,1.7,-0.39744,0.00012,28.58363]
[1776189531560,45.1,74790.58,1.7,-0.39738,0.00012,28.58262]
[1776189537230,45.1,74790.8,1.7,-0.39735,0.00012,28.58213]
[1776189543644,45.09,74791.09,1.7,-0.39731,0.00012,28.58142]
[1776189547626,45.09,74791.27,1.7,-0.39728,0.00012,28.58103]
[1776189553306,45.09,74791.39,1.7,-0.39727,0.00012,28.58071]
[1776189555237,45.09,74791.44,1.7,-0.39726,0.00012,28.58058]
[1776189555910,45.09,74791.4,1.7,-0.39726,0.00012,28.58061]
[1776189557921,45.09,74791.81,1.7,-0.39721,0.00012,28.57984]
[1776189562776,45.08,74791.94,1.7,-0.39719,0.00012,28.57951]
[1776189563144,45.08,74791.94,1.7,-0.39719,0.00012,28.57951]
[1776189570834,45.08,74790.44,1.7,-0.39736,0.00012,28.58211]
[1776189574660,45.08,74790.27,1.7,-0.39737,0.00012,28.57946]
[1776189574819,45.08,74790.27,1.7,-0.39737,0.00012,28.57946]
[1776189574821,45.08,74790.27,1.7,-0.39737,0.00012,28.57946]
[1776189575718,45.08,74791.78,1.7,-0.39719,0.00012,28.57664]
[1776189576435,45.08,74791.78,1.7,-0.39719,0.00012,28.57664]
[1776189578311,45.08,74793.52,1.7,-0.39699,0.00012,28.57338]
[1776189579188,45.07,74794.27,1.7,-0.3969,0.00012,28.57196]
[1776189585295,45.07,74793.13,1.7,-0.39703,0.00012,28.57399]
[1776189585319,45.07,74793.13,1.7,-0.39703,0.00012,28.57399]
[1776189585332,45.07,74793.13,1.7,-0.39703,0.00012,28.57399]
[1776189587679,45.07,74789.61,1.7,-0.39743,0.00012,28.58045]
[1776189592443,45.07,74790.79,1.7,-0.39729,0.00012,28.5782]
[1776189598023,45.07,74790.46,1.7,-0.39732,0.00012,28.5787]
[1776189599147,45.07,74790.46,1.7,-0.39732,0.00012,28.5787]
[1776189599281,45.07,74790.46,1.7,-0.39732,0.00012,28.5787]
[1776189599895,45.07,74791.04,1.7,-0.39726,0.00012,28.57761]
[1776189601132,45.06,74791.99,1.7,-0.39714,0.00012,28.57584]
[1776189601139,45.06,74791.99,1.7,-0.39714,0.00012,28.57584]
[1776189601174,45.06,74791.99,1.7,-0.39714,0.00012,28.57584]
[1776189601433,45.06,74791.99,1.7,-0.39714,0.00012,28.57584]
[1776189602051,45.06,74805.94,1.7,-0.39553,0.00012,28.54979]
[1776189604065,45.06,74810.95,1.7,-0.39496,0.00012,28.54035]
[1776189605835,45.06,74810.34,1.7,-0.39503,0.00012,28.54151]
[1776189605988,45.06,74810.34,1.7,-0.39503,0.00012,28.54151]
[1776189610434,45.07,74808.8,1.7,-0.39521,0.00012,28.54445]
[1776189611429,45.07,74806.3,1.7,-0.3955,0.00012,28.54917]
[1776189612862,45.07,74803.13,1.7,-0.39586,0.00012,28.55513]
[1776189613050,45.07,74803.13,1.7,-0.39586,0.00012,28.55513]
[1776189613430,45.07,74803.13,1.7,-0.39586,0.00012,28.55513]
[1776189617194,45.07,74813.28,1.7,-0.39469,0.00012,28.53599]
[1776189619103,45.07,74811.21,1.7,-0.39493,0.00012,28.53994]
[1776189619318,45.07,74811.21,1.7,-0.39493,0.00012,28.53994]
[1776189619450,45.07,74811.21,1.7,-0.39493,0.00012,28.53994]
[1776189620766,45.07,74804.95,1.7,-0.39565,0.00012,28.55177]
[1776189626220,45.07,74804.0,1.7,-0.39576,0.00012,28.55355]
[1776189629572,45.07,74813.13,1.7,-0.39471,0.00012,28.5363]
[1776189629799,45.07,74813.13,1.7,-0.39471,0.00012,28.5363]
[1776189630910,45.07,74818.67,1.7,-0.39407,0.00012,28.52574]
[1776189636292,45.07,74822.58,1.7,-0.39362,0.00012,28.51542]
[1776189637091,45.07,74822.58,1.7,-0.39362,0.00012,28.51542]
[1776189643020,45.07,74824.27,1.7,-0.39343,0.00012,28.51226]
[1776189648056,45.08,74826.21,1.7,-0.39321,0.00012,28.50865]
[1776189653412,45.08,74826.66,1.7,-0.39317,0.00012,28.50791]
[1776189654498,45.08,74826.66,1.7,-0.39317,0.00012,28.50791]
[1776189655125,45.08,74827.45,1.7,-0.39308,0.00012,28.50641]
[1776189655138,45.08,74827.45,1.7,-0.39308,0.00012,28.50641]
[1776189660461,45.08,74822.12,1.7,-0.3937,0.00012,28.51679]
[1776189663236,45.08,74821.79,1.7,-0.39374,0.00012,28.51746]
[1776189663712,45.08,74816.74,1.7,-0.39432,0.00012,28.52714]
[1776189664582,45.08,74806.17,1.7,-0.39554,0.00012,28.54717]
[1776189664695,45.08,74806.17,1.7,-0.39554,0.00012,28.54717]
[1776189665429,45.08,74806.17,1.7,-0.39554,0.00012,28.54717]
[1776189665496,45.08,74796.99,1.7,-0.3966,0.00012,28.56434]
[1776189670531,45.08,74796.21,1.7,-0.39668,0.00012,28.56573]
[1776189670914,45.08,74796.21,1.7,-0.39668,0.00012,28.56573]
[1776189671431,45.08,74796.21,1.7,-0.39668,0.00012,28.56573]
[1776189671538,45.08,74803.21,1.7,-0.39587,0.00012,28.55265]
[1776189676573,45.08,74807.26,1.7,-0.39541,0.00012,28.54502]
[1776189678231,45.08,74806.19,1.7,-0.39553,0.00012,28.54704]
[1776189678589,45.08,74806.19,1.7,-0.39553,0.00012,28.54704]
[1776189678785,45.08,74807.26,1.7,-0.39541,0.00012,28.54502]
[1776189678854,45.08,74807.26,1.7,-0.39541,0.00012,28.54502]
[1776189679017,45.08,74807.26,1.7,-0.39541,0.00012,28.54502]
[1776189679039,45.08,74807.26,1.7,-0.39541,0.00012,28.54502]
[1776189679129,45.08,74807.26,1.7,-0.39541,0.00012,28.54502]
[1776189679594,45.08,74817.57,1.7,-0.39422,0.00012,28.52548]
[1776189679854,45.08,74817.57,1.7,-0.39422,0.00012,28.52548]
[1776189679887,45.08,74817.57,1.7,-0.39422,0.00012,28.52548]
[1776189685636,45.08,74820.3,1.7,-0.39391,0.00012,28.52034]
[1776189690670,45.09,74820.21,1.7,-0.39392,0.00012,28.52059]
[1776189691912,45.09,74820.21,1.7,-0.39392,0.00012,28.52059]
[1776189694574,45.09,74826.31,1.7,-0.39321,0.00012,28.50595]
[1776189704769,45.09,74819.15,1.7,-0.39405,0.00012,28.5199]
[1776189709804,45.09,74817.96,1.7,-0.39419,0.00012,28.52221]
[1776189709813,45.09,74817.96,1.7,-0.39419,0.00012,28.52221]
[1776189710098,45.09,74817.96,1.7,-0.39419,0.00012,28.52221]
[1776189710812,45.09,74829.09,1.7,-0.39291,0.00012,28.50083]
[1776189715130,45.1,74826.72,1.7,-0.39318,0.00012,28.50548]
[1776189715232,45.1,74831.24,1.7,-0.39267,0.00011,28.49678]
[1776189716228,45.1,74831.24,1.7,-0.39267,0.00011,28.49678]
[1776189716296,45.1,74839.51,1.7,-0.39171,0.00011,28.48063]
[1776189717260,45.1,74839.51,1.7,-0.39171,0.00011,28.48063]
[1776189717299,45.1,74839.94,1.7,-0.39167,0.00011,28.47982]
[1776189718868,45.1,74832.19,1.7,-0.39256,0.00011,28.49493]
[1776189721151,45.1,74832.21,1.7,-0.39255,0.00011,28.49487]
[1776189721229,45.09,74831.54,1.7,-0.39263,0.00011,28.49612]
[1776189722144,45.09,74831.54,1.7,-0.39263,0.00011,28.49612]
[1776189722896,45.1,74821.92,1.7,-0.39374,0.00012,28.51472]
[1776189726369,45.1,74818.44,1.7,-0.39414,0.00012,28.5214]
[1776189726458,45.1,74818.44,1.7,-0.39414,0.00012,28.5214]
[1776189726514,45.1,74818.44,1.7,-0.39414,0.00012,28.5214]
[1776189727619,45.1,74810.86,1.7,-0.39501,0.00012,28.53585]
[1776189731070,45.1,74806.63,1.7,-0.3955,0.00012,28.54383]
[1776189736613,45.1,74802.82,1.7,-0.39594,0.00012,28.55096]
[1776189736781,45.1,74802.57,1.7,-0.39597,0.00012,28.55142]
[1776189737633,45.1,74802.57,1.7,-0.39597,0.00012,28.55142]
[1776189737828,45.1,74801.38,1.7,-0.3961,0.00012,28.55364]
[1776189738868,45.1,74800.81,1.7,-0.39617,0.00012,28.5547]
[1776189741653,45.09,74797.99,1.7,-0.39649,0.00012,28.55994]
[1776189742794,45.09,74798.04,1.7,-0.39648,0.00012,28.55982]
[1776189747718,45.09,74797.78,1.7,-0.39651,0.00012,28.56023]
[1776189748435,45.09,74797.78,1.7,-0.39651,0.00012,28.56023]
[1776189749085,45.09,74797.57,1.7,-0.39653,0.00012,28.5606]
[1776189752186,45.09,74795.01,1.7,-0.39682,0.00012,28.56238]
[1776189752284,45.09,74795.01,1.7,-0.39682,0.00012,28.56238]
[1776189752465,45.09,74795.01,1.7,-0.39682,0.00012,28.56238]
[1776189753106,45.09,74805.89,1.7,-0.39556,0.00012,28.54204]
[1776189754430,45.09,74805.89,1.7,-0.39556,0.00012,28.54204]
[1776189758430,45.09,74803.46,1.7,-0.39584,0.00012,28.54657]
[1776189761542,45.09,74807.36,1.7,-0.39539,0.00012,28.53922]
[1776189762334,45.09,74807.03,1.7,-0.39543,0.00012,28.53984]
[1776189768211,45.09,74813.03,1.7,-0.39474,0.00012,28.5285]
[1776189773246,45.09,74813.45,1.7,-0.39469,0.00012,28.52772]
[1776189777443,45.09,74813.08,1.7,-0.39473,0.00012,28.52843]
[1776189777841,45.09,74815.98,1.7,-0.3944,0.00012,28.52291]
[1776189778282,45.09,74823.95,1.7,-0.39348,0.00012,28.50766]
[1776189781148,45.09,74826.24,1.7,-0.39322,0.00012,28.50328]
[1776189786336,45.09,74825.36,1.7,-0.39333,0.00012,28.50507]
[1776189791372,45.09,74822.42,1.7,-0.39367,0.00012,28.5108]
[1776189796407,45.1,74816.13,1.7,-0.3944,0.00012,28.5229]
[1776189801442,45.1,74815.39,1.7,-0.39448,0.00012,28.52432]
[1776189803201,45.1,74814.91,1.7,-0.39454,0.00012,28.52524]
[1776189803288,45.1,74814.91,1.7,-0.39454,0.00012,28.52524]
[1776189803930,45.1,74812.7,1.7,-0.39479,0.00012,28.52944]
[1776189805033,45.1,74811.23,1.7,-0.39496,0.00012,28.53223]
[1776189805820,45.1,74809.65,1.7,-0.39514,0.00012,28.53521]
[1776189810261,45.1,74805.45,1.7,-0.39563,0.00012,28.5431]
[1776189812549,45.1,74802.75,1.7,-0.39593,0.00012,28.54522]
[1776189818564,45.09,74802.66,1.7,-0.39593,0.00012,28.54531]
[1776189823598,45.09,74801.97,1.7,-0.39601,0.00012,28.54655]
[1776189828249,45.09,74801.99,1.7,-0.39601,0.00012,28.54646]
[1776189833668,45.09,74803.32,1.7,-0.39585,0.00012,28.5439]
[1776189836429,45.09,74801.84,1.7,-0.39602,0.00012,28.54666]
[1776189838430,45.09,74799.5,1.7,-0.39629,0.00012,28.55101]
[1776189841442,45.09,74801.38,1.7,-0.39607,0.00012,28.54746]
[1776189841576,45.09,74801.38,1.7,-0.39607,0.00012,28.54746]
[1776189842699,45.09,74808.14,1.7,-0.39529,0.00012,28.53475]
[1776189842734,45.09,74818.4,1.7,-0.39411,0.00012,28.51528]
[1776189843740,45.09,74826.58,1.7,-0.39317,0.00012,28.49958]
[1776189844161,45.09,74826.58,1.7,-0.39317,0.00012,28.49958]
[1776189844767,45.09,74826.58,1.7,-0.39317,0.00012,28.49958]
[1776189844801,45.09,74831.49,1.7,-0.3926,0.00012,28.49009]
[1776189844836,45.09,74831.49,1.7,-0.3926,0.00012,28.49009]
[1776189845093,45.09,74831.49,1.7,-0.3926,0.00012,28.49009]
[1776189845494,45.09,74831.49,1.7,-0.3926,0.00012,28.49009]
[1776189845534,45.09,74831.49,1.7,-0.3926,0.00012,28.49009]
[1776189845756,45.09,74835.58,1.7,-0.39213,0.00011,28.48209]
[1776189847516,45.09,74840.32,1.7,-0.39159,0.00011,28.47279]
[1776189848102,45.09,74840.83,1.7,-0.39153,0.00011,28.47177]
[1776189853050,45.08,74841.74,1.7,-0.39142,0.00011,28.46991]
[1776189853292,45.08,74841.74,1.7,-0.39142,0.00011,28.46991]
[1776189853813,45.08,74849.83,1.7,-0.39049,0.00011,28.4539]
[1776189856197,45.08,74856.82,1.7,-0.38968,0.00011,28.43995]
[1776189857841,45.08,74848.61,1.7,-0.39063,0.00011,28.45632]
[1776189862013,45.08,74848.3,1.7,-0.39066,0.00011,28.45692]
[1776189865817,45.08,74850.51,1.7,-0.39041,0.00011,28.45252]
[1776189869205,45.08,74849.49,1.7,-0.39052,0.00011,28.45453]
[1776189869396,45.08,74849.49,1.7,-0.39052,0.00011,28.45453]
[1776189869479,45.08,74849.49,1.7,-0.39052,0.00011,28.45453]
[1776189869538,45.08,74849.49,1.7,-0.39052,0.00011,28.45453]
[1776189869598,45.08,74849.49,1.7,-0.39052,0.00011,28.45453]
[1776189869791,45.08,74849.49,1.7,-0.39052,0.00011,28.45453]
[1776189869651,45.08,74849.49,1.7,-0.39052,0.00011,28.45452]
[1776189869882,45.08,74849.49,1.7,-0.39052,0.00011,28.45452]
[1776189870069,45.08,74849.49,1.7,-0.39052,0.00011,28.45452]
[1776189870162,45.08,74832.16,1.7,-0.39252,0.00012,28.48859]
[1776189870931,45.08,74823.5,1.7,-0.39351,0.00012,28.50536]
[1776189875973,45.09,74821.13,1.7,-0.39378,0.00012,28.50707]
[1776189877094,45.09,74821.13,1.7,-0.39378,0.00012,28.50707]
[1776189880641,45.09,74817.07,1.7,-0.39425,0.00012,28.51488]
[1776189881434,45.09,74816.84,1.7,-0.39428,0.00012,28.51535]
[1776189881478,45.09,74816.84,1.7,-0.39428,0.00012,28.51535]
[1776189881557,45.09,74809.39,1.7,-0.39514,0.00012,28.5295]
[1776189882010,45.09,74799.56,1.7,-0.39627,0.00012,28.54796]
[1776189883592,45.09,74799.56,1.7,-0.39627,0.00012,28.54796]
[1776189885385,45.09,74796.13,1.7,-0.39667,0.00012,28.55433]
[1776189889430,45.09,74796.94,1.7,-0.39657,0.00012,28.55277]
[1776189891036,45.08,74800.52,1.7,-0.39616,0.00012,28.54607]
[1776189891193,45.08,74800.52,1.7,-0.39616,0.00012,28.54607]
[1776189892688,45.08,74806.41,1.7,-0.39548,0.00012,28.53502]
[1776189892759,45.09,74814.01,1.7,-0.3946,0.00012,28.52066]
[1776189893420,45.09,74814.01,1.7,-0.3946,0.00012,28.52066]
[1776189894105,45.09,74810.67,1.7,-0.39499,0.00012,28.527]
[1776189895738,45.09,74808.24,1.7,-0.39527,0.00012,28.5316]
[1776189896429,45.09,74807.44,1.7,-0.39536,0.00012,28.53311]
[1776189898430,45.09,74805.03,1.7,-0.39564,0.00012,28.53765]
[1776189899012,45.09,74801.42,1.7,-0.39605,0.00012,28.54441]
[1776189899422,45.09,74801.42,1.7,-0.39605,0.00012,28.54441]
[1776189899729,45.09,74801.42,1.7,-0.39605,0.00012,28.54441]
[1776189901951,45.09,74808.13,1.7,-0.39528,0.00012,28.5318]
[1776189905028,45.09,74806.48,1.7,-0.39547,0.00012,28.53492]
[1776189907090,45.09,74808.63,1.7,-0.39522,0.00012,28.53087]
[1776189909225,45.09,74815.24,1.7,-0.39446,0.00012,28.51835]
[1776189911021,45.09,74816.59,1.7,-0.39431,0.00012,28.51581]
[1776189911221,45.09,74819.41,1.7,-0.39398,0.00012,28.51042]
[1776189912145,45.09,74819.41,1.7,-0.39398,0.00012,28.51042]
[1776189912229,45.09,74821.23,1.7,-0.39377,0.00012,28.50689]
[1776189913190,45.09,74821.23,1.7,-0.39377,0.00012,28.50689]
[1776189913256,45.09,74821.23,1.7,-0.39377,0.00012,28.50689]
[1776189922299,45.09,74823.59,1.7,-0.39351,0.00012,28.50256]
[1776189923429,45.09,74823.59,1.7,-0.39351,0.00012,28.50256]
[1776189924190,45.09,74824.4,1.7,-0.39342,0.00012,28.50102]
[1776189924280,45.09,74824.4,1.7,-0.39342,0.00012,28.50102]
[1776189924303,45.09,74824.4,1.7,-0.39342,0.00012,28.50102]
[1776189924315,45.09,74828.41,1.7,-0.39296,0.00012,28.49331]
[1776189926075,45.09,74834.34,1.7,-0.39228,0.00011,28.4818]
[1776189927670,45.09,74831.12,1.7,-0.39265,0.00012,28.48805]
[1776189927827,45.09,74831.12,1.7,-0.39265,0.00012,28.48805]
[1776189929098,45.09,74829.19,1.7,-0.39287,0.00012,28.49175]
[1776189929222,45.09,74829.19,1.7,-0.39287,0.00012,28.49175]
[1776189930685,45.09,74826.78,1.7,-0.39314,0.00012,28.49639]
[1776189931060,45.09,74824.6,1.7,-0.39339,0.00012,28.50057]
[1776189931084,45.09,74824.6,1.7,-0.39339,0.00012,28.50057]
[1776189932405,45.09,74822.99,1.7,-0.39357,0.00012,28.50071]
[1776189932425,45.09,74820.18,1.7,-0.39389,0.00012,28.50607]
[1776189934385,45.09,74811.37,1.7,-0.39491,0.00012,28.5229]
[1776189936915,45.09,74805.72,1.7,-0.39556,0.00012,28.53357]
[1776189939970,45.09,74804.68,1.7,-0.39568,0.00012,28.53553]
[1776189939986,45.09,74804.68,1.7,-0.39568,0.00012,28.53553]
[1776189940430,45.09,74804.68,1.7,-0.39568,0.00012,28.53553]
[1776189942026,45.09,74797.53,1.7,-0.3965,0.00012,28.54889]
[1776189942749,45.09,74797.53,1.7,-0.3965,0.00012,28.54889]
[1776189946515,45.09,74798.86,1.7,-0.39635,0.00012,28.54639]
[1776189947430,45.09,74798.69,1.7,-0.39637,0.00012,28.5467]
[1776189948067,45.09,74799.72,1.7,-0.39625,0.00012,28.54477]
[1776189948268,45.09,74799.72,1.7,-0.39625,0.00012,28.54477]
[1776189953521,45.09,74793.78,1.7,-0.39693,0.00012,28.55576]
[1776189955006,45.09,74794.41,1.7,-0.39686,0.00012,28.55458]
[1776189961577,45.08,74797.51,1.7,-0.39649,0.00012,28.54873]
[1776189966612,45.08,74797.39,1.7,-0.39651,0.00012,28.54891]
[1776189967765,45.08,74797.39,1.7,-0.39651,0.00012,28.54891]
[1776189973661,45.08,74801.87,1.7,-0.39598,0.00012,28.54046]
[1776189975675,45.08,74794.56,1.7,-0.39683,0.00012,28.55407]
[1776189977027,45.08,74794.08,1.7,-0.39688,0.00012,28.55495]
[1776189977152,45.08,74794.08,1.7,-0.39688,0.00012,28.55495]
[1776189977173,45.08,74794.08,1.7,-0.39688,0.00012,28.55495]
[1776189977382,45.08,74794.08,1.7,-0.39688,0.00012,28.55495]
[1776189977614,45.08,74794.08,1.7,-0.39688,0.00012,28.55495]
[1776189977918,45.08,74784.55,1.7,-0.39798,0.00012,28.5725]
[1776189977967,45.08,74784.55,1.7,-0.39798,0.00012,28.5725]
[1776189979347,45.08,74782.82,1.7,-0.39818,0.00012,28.57564]
[1776189980182,45.08,74788.37,1.7,-0.39754,0.00012,28.56543]
[1776189981524,45.08,74794.45,1.7,-0.39684,0.00012,28.55418]
[1776189986752,45.08,74794.1,1.7,-0.39687,0.00012,28.55475]
[1776189991346,45.07,74793.76,1.7,-0.39691,0.00012,28.55533]
[1776189992697,45.07,74793.8,1.7,-0.39689,0.00012,28.55231]
[1776189993812,45.07,74794.52,1.7,-0.39681,0.00012,28.55096]
[1776189994431,45.07,74797.46,1.7,-0.39647,0.00012,28.54548]
[1776189994843,45.07,74797.46,1.7,-0.39647,0.00012,28.54548]
[1776189995511,45.07,74802.79,1.7,-0.39586,0.00012,28.53551]
[1776190000851,45.07,74801.23,1.7,-0.39603,0.00012,28.53839]
[1776190004390,45.07,74800.91,1.7,-0.39607,0.00012,28.53897]
[1776190008430,45.07,74799.64,1.7,-0.39621,0.00012,28.54131]
[1776190013943,45.07,74802.16,1.7,-0.39592,0.00012,28.53655]
[1776190018917,45.07,74802.45,1.7,-0.39589,0.00012,28.53598]
[1776190021972,45.07,74811.87,1.7,-0.3948,0.00012,28.5182]
[1776190026432,45.07,74807.17,1.7,-0.39534,0.00012,28.52709]
[1776190027589,45.07,74803.45,1.7,-0.39577,0.00012,28.53409]
[1776190029031,45.07,74795.77,1.7,-0.39666,0.00012,28.54841]
[1776190034085,45.06,74796.11,1.7,-0.39661,0.00012,28.54771]
[1776190036602,45.06,74794.29,1.7,-0.39682,0.00012,28.55107]
[1776190038268,45.06,74794.03,1.7,-0.39685,0.00012,28.55152]
[1776190038347,45.06,74794.03,1.7,-0.39685,0.00012,28.55152]
[1776190038399,45.06,74794.03,1.7,-0.39685,0.00012,28.55152]
[1776190039669,45.06,74793.64,1.7,-0.39689,0.00012,28.55221]
[1776190039686,45.06,74793.64,1.7,-0.39689,0.00012,28.55221]
[1776190039712,45.06,74793.64,1.7,-0.39689,0.00012,28.55221]
[1776190046169,45.06,74794.28,1.7,-0.39681,0.00012,28.55091]
[1776190051204,45.06,74795.26,1.7,-0.39669,0.00012,28.54608]
[1776190055435,45.06,74795.22,1.7,-0.39669,0.00012,28.54613]
[1776190055443,45.06,74795.22,1.7,-0.39669,0.00012,28.54613]
[1776190056497,45.05,74804.7,1.7,-0.39559,0.00012,28.52835]
[1776190057433,45.05,74804.7,1.7,-0.39559,0.00012,28.52835]
[1776190059348,45.05,74802.32,1.7,-0.39587,0.00012,28.53282]
[1776190059457,45.05,74802.32,1.7,-0.39587,0.00012,28.53282]
[1776190062285,45.05,74816.13,1.7,-0.39427,0.00012,28.50667]
[1776190066159,45.06,74813.39,1.7,-0.39459,0.00012,28.51192]
[1776190066273,45.06,74813.39,1.7,-0.39459,0.00012,28.51192]
[1776190066315,45.06,74804.41,1.7,-0.39563,0.00012,28.52892]
[1776190067430,45.06,74804.41,1.7,-0.39563,0.00012,28.52892]
[1776190067808,45.06,74794.51,1.7,-0.39677,0.00012,28.54743]
[1776190068219,45.06,74794.51,1.7,-0.39677,0.00012,28.54743]
[1776190068596,45.06,74794.51,1.7,-0.39677,0.00012,28.54743]
[1776190069293,45.06,74793.49,1.7,-0.39689,0.00012,28.54931]
[1776190074371,45.05,74792.83,1.7,-0.39696,0.00012,28.55045]
[1776190079406,45.05,74795.0,1.7,-0.39671,0.00012,28.54634]
[1776190084440,45.05,74793.84,1.7,-0.39684,0.00012,28.54842]
[1776190087903,45.05,74793.89,1.7,-0.39683,0.00012,28.54829]
[1776190089577,45.05,74792.88,1.7,-0.39694,0.00012,28.55014]
[1776190090483,45.05,74800.22,1.7,-0.39609,0.00012,28.53642]
[1776190093127,45.04,74794.5,1.7,-0.39675,0.00012,28.54706]
[1776190093750,45.04,74794.5,1.7,-0.39675,0.00012,28.54706]
[1776190094972,45.04,74793.86,1.7,-0.39683,0.00012,28.54823]
[1776190101567,45.04,74792.36,1.7,-0.39699,0.00012,28.55088]
[1776190105975,45.04,74791.95,1.7,-0.39704,0.00012,28.55158]
[1776190105996,45.04,74791.95,1.7,-0.39704,0.00012,28.55158]
[1776190106013,45.04,74791.95,1.7,-0.39704,0.00012,28.55158]
[1776190111630,45.04,74794.46,1.7,-0.39673,0.00012,28.54386]
[1776190113072,45.04,74794.46,1.7,-0.39673,0.00012,28.54386]
[1776190117265,45.03,74791.52,1.7,-0.39707,0.00012,28.54923]
[1776190117434,45.03,74791.52,1.7,-0.39707,0.00012,28.54923]
[1776190118429,45.03,74795.87,1.7,-0.39656,0.00012,28.54113]
[1776190121685,45.03,74796.85,1.7,-0.39645,0.00012,28.53926]
[1776190122339,45.03,74796.76,1.7,-0.39646,0.00012,28.53942]
[1776190127742,45.03,74793.03,1.7,-0.39688,0.00012,28.54627]
[1776190131734,45.03,74792.53,1.7,-0.39694,0.00012,28.54715]
[1776190134811,45.03,74792.35,1.7,-0.39696,0.00012,28.54745]
[1776190137394,45.02,74792.1,1.7,-0.39698,0.00012,28.54785]
[1776190139272,45.02,74789.04,1.7,-0.39734,0.00012,28.55348]
[1776190141450,45.02,74789.63,1.7,-0.39727,0.00012,28.55235]
[1776190141511,45.02,74789.63,1.7,-0.39727,0.00012,28.55235]
[1776190141578,45.02,74789.63,1.7,-0.39727,0.00012,28.55235]
[1776190142362,45.02,74796.05,1.7,-0.39652,0.00012,28.54041]
[1776190142431,45.02,74796.05,1.7,-0.39652,0.00012,28.54041]
[1776190143113,45.02,74804.23,1.7,-0.39558,0.00012,28.52506]
[1776190143240,45.02,74804.23,1.7,-0.39558,0.00012,28.52506]
[1776190143636,45.02,74804.23,1.7,-0.39558,0.00012,28.52506]
[1776190143932,45.02,74814.08,1.7,-0.39444,0.00012,28.50638]
[1776190144861,45.02,74824.97,1.7,-0.39318,0.00012,28.48548]
[1776190146875,45.02,74814.86,1.7,-0.39435,0.00012,28.50494]
[1776190148174,45.02,74813.89,1.7,-0.39446,0.00012,28.5068]
[1776190148320,45.02,74813.89,1.7,-0.39446,0.00012,28.5068]
[1776190153925,45.02,74808.58,1.7,-0.39508,0.00012,28.51691]
[1776190157829,45.02,74810.34,1.7,-0.39487,0.00012,28.51357]
[1776190157953,45.02,74818.05,1.7,-0.39398,0.00012,28.49886]
[1776190161981,45.02,74826.12,1.7,-0.39306,0.00012,28.48337]
[1776190162669,45.02,74826.12,1.7,-0.39306,0.00012,28.48337]
[1776190162672,45.02,74826.12,1.7,-0.39306,0.00012,28.48337]
[1776190163387,45.03,74825.23,1.7,-0.39316,0.00012,28.48511]
[1776190163449,45.03,74825.23,1.7,-0.39316,0.00012,28.48511]
[1776190163612,45.03,74825.23,1.7,-0.39316,0.00012,28.48511]
[1776190163631,45.03,74825.23,1.7,-0.39316,0.00012,28.48511]
[1776190163707,45.03,74825.23,1.7,-0.39316,0.00012,28.48511]
[1776190163740,45.03,74825.23,1.7,-0.39316,0.00012,28.48511]
[1776190163834,45.03,74825.23,1.7,-0.39316,0.00012,28.48511]
[1776190163995,45.03,74836.25,1.7,-0.39189,0.00012,28.46367]
[1776190166079,45.03,74841.3,1.7,-0.39131,0.00012,28.45377]
[1776190167067,45.03,74833.74,1.7,-0.39218,0.00012,28.46864]
[1776190170138,45.03,74834.59,1.7,-0.39208,0.00012,28.46694]
[1776190170240,45.03,74831.81,1.7,-0.3924,0.00012,28.47235]
[1776190170419,45.03,74831.81,1.7,-0.3924,0.00012,28.47235]
[1776190172512,45.02,74827.85,1.7,-0.39285,0.00012,28.47707]
[1776190176382,45.02,74827.33,1.7,-0.3929,0.00012,28.47797]
[1776190177061,45.02,74827.33,1.7,-0.3929,0.00012,28.47797]
[1776190177482,45.02,74820.69,1.7,-0.39367,0.00012,28.49078]
[1776190177538,45.02,74820.69,1.7,-0.39367,0.00012,28.49078]
[1776190178093,45.02,74812.01,1.7,-0.39467,0.00012,28.50735]
[1776190179190,45.02,74807.71,1.7,-0.39516,0.00012,28.51552]
[1776190183350,45.02,74807.35,1.7,-0.39521,0.00012,28.51621]
[1776190185028,45.02,74807.35,1.7,-0.39521,0.00012,28.51621]
[1776190188264,45.02,74804.18,1.7,-0.39557,0.00012,28.52219]
[1776190188391,45.02,74804.18,1.7,-0.39557,0.00012,28.52219]
[1776190191351,45.02,74807.83,1.7,-0.39515,0.00012,28.51528]
[1776190194728,45.02,74816.27,1.7,-0.39418,0.00012,28.49923]
[1776190194887,45.02,74816.27,1.7,-0.39418,0.00012,28.49923]
[1776190194946,45.02,74816.27,1.7,-0.39418,0.00012,28.49923]
[1776190195033,45.02,74816.16,1.7,-0.39419,0.00012,28.49946]
[1776190195708,45.02,74816.16,1.7,-0.39419,0.00012,28.49946]
[1776190195801,45.02,74824.41,1.7,-0.39324,0.00012,28.48356]
[1776190198314,45.02,74828.71,1.7,-0.39274,0.00012,28.4752]
[1776190198415,45.02,74830.0,1.7,-0.39259,0.00012,28.47266]
[1776190199960,45.02,74830.0,1.7,-0.39259,0.00012,28.47266]
[1776190199964,45.02,74830.0,1.7,-0.39259,0.00012,28.47266]
[1776190200448,45.02,74830.29,1.7,-0.39256,0.00012,28.47215]
[1776190201252,45.02,74831.95,1.7,-0.39237,0.00012,28.46891]
[1776190201339,45.02,74831.95,1.7,-0.39237,0.00012,28.46891]
[1776190201368,45.02,74831.95,1.7,-0.39237,0.00012,28.46891]
[1776190202040,45.02,74837.35,1.7,-0.39175,0.00012,28.45839]
[1776190202428,45.02,74837.35,1.7,-0.39175,0.00012,28.45839]
[1776190202570,45.02,74837.35,1.7,-0.39175,0.00012,28.45839]
[1776190202926,45.02,74837.35,1.7,-0.39175,0.00012,28.45839]
[1776190204306,45.02,74837.06,1.7,-0.39178,0.00012,28.45895]
[1776190204684,45.02,74837.06,1.7,-0.39178,0.00012,28.45895]
[1776190205429,45.02,74831.08,1.7,-0.39247,0.00012,28.4706]
[1776190205478,45.02,74825.01,1.7,-0.39317,0.00012,28.48239]
[1776190208439,45.02,74819.67,1.7,-0.39378,0.00012,28.49272]
[1776190210246,45.02,74818.85,1.7,-0.39388,0.00012,28.49433]
[1776190210338,45.02,74818.85,1.7,-0.39388,0.00012,28.49433]
[1776190210340,45.02,74818.85,1.7,-0.39388,0.00012,28.49433]
[1776190215103,45.02,74811.83,1.7,-0.39469,0.00012,28.50778]
[1776190216429,45.02,74809.97,1.7,-0.39491,0.00012,28.51132]
[1776190216476,45.02,74802.96,1.7,-0.39572,0.00012,28.52457]
[1776190222410,45.02,74800.71,1.7,-0.39598,0.00012,28.52876]
[1776190224758,45.02,74802.78,1.7,-0.39574,0.00012,28.52485]
[1776190230463,45.02,74799.12,1.7,-0.39616,0.00012,28.53167]
[1776190232290,45.02,74799.2,1.7,-0.39614,0.00012,28.52858]
[1776190237511,45.02,74796.73,1.7,-0.39642,0.00012,28.53315]
[1776190241629,45.02,74796.5,1.7,-0.39645,0.00012,28.53354]
[1776190241796,45.02,74796.5,1.7,-0.39645,0.00012,28.53354]
[1776190242154,45.02,74796.5,1.7,-0.39645,0.00012,28.53354]
[1776190242548,45.02,74789.55,1.7,-0.39725,0.00012,28.54643]
[1776190243673,45.02,74789.55,1.7,-0.39725,0.00012,28.54643]
[1776190244404,45.02,74790.7,1.7,-0.39711,0.00012,28.54427]
[1776190250604,45.01,74791.63,1.7,-0.397,0.00012,28.54244]
[1776190251306,45.01,74791.63,1.7,-0.397,0.00012,28.54244]
[1776190251410,45.01,74791.63,1.7,-0.397,0.00012,28.54244]
[1776190251441,45.01,74791.63,1.7,-0.397,0.00012,28.54244]
[1776190251632,45.01,74791.63,1.7,-0.397,0.00012,28.54244]
[1776190252329,45.01,74794.36,1.7,-0.39668,0.00012,28.53735]
[1776190252618,45.01,74801.59,1.7,-0.39585,0.00012,28.52381]
[1776190253878,45.01,74801.59,1.7,-0.39585,0.00012,28.52381]
[1776190254175,45.01,74801.59,1.7,-0.39585,0.00012,28.52381]
[1776190254429,45.01,74799.54,1.7,-0.39608,0.00012,28.52764]
[1776190259666,45.01,74796.92,1.7,-0.39638,0.00012,28.53249]
[1776190262429,45.01,74800.6,1.7,-0.39596,0.00012,28.52556]
[1776190262687,45.01,74812.1,1.7,-0.39463,0.00012,28.50382]
[1776190266852,45.01,74812.19,1.7,-0.39462,0.00012,28.50366]
[1776190272758,45.01,74805.85,1.7,-0.39535,0.00012,28.51569]
[1776190274148,45.01,74805.85,1.7,-0.39535,0.00012,28.51569]
[1776190275049,45.01,74807.46,1.7,-0.39516,0.00012,28.51264]
[1776190276430,45.01,74805.2,1.7,-0.39542,0.00012,28.51691]
[1776190281821,45.01,74807.67,1.7,-0.39514,0.00012,28.51224]
[1776190282339,45.01,74807.67,1.7,-0.39514,0.00012,28.51224]
[1776190282339,45.01,74807.67,1.7,-0.39514,0.00012,28.51224]
[1776190282431,45.01,74807.67,1.7,-0.39514,0.00012,28.51224]
[1776190282619,45.01,74807.67,1.7,-0.39514,0.00012,28.51224]
[1776190283835,45.01,74794.11,1.7,-0.39671,0.00012,28.5377]
[1776190288157,45.01,74794.44,1.7,-0.39667,0.00012,28.53704]
[1776190291912,45.01,74793.31,1.7,-0.39679,0.00012,28.53908]
[1776190292851,45.01,74792.5,1.7,-0.39688,0.00012,28.53764]
[1776190292887,45.01,74792.5,1.7,-0.39688,0.00012,28.53764]
[1776190293002,45.01,74792.5,1.7,-0.39688,0.00012,28.53764]
[1776190293431,45.0,74794.67,1.7,-0.39663,0.00012,28.53359]
[1776190294028,45.0,74794.67,1.7,-0.39663,0.00012,28.53359]
[1776190294093,45.0,74794.67,1.7,-0.39663,0.00012,28.53359]
[1776190294136,45.0,74794.67,1.7,-0.39663,0.00012,28.53359]
[1776190294155,45.0,74807.13,1.7,-0.39519,0.00012,28.51017]
[1776190296165,45.0,74807.85,1.7,-0.3951,0.00012,28.50881]
[1776190296783,45.0,74808.21,1.7,-0.39506,0.00012,28.50812]
[1776190296916,45.0,74808.21,1.7,-0.39506,0.00012,28.50812]
[1776190297106,45.0,74808.21,1.7,-0.39506,0.00012,28.50812]
[1776190297120,45.0,74818.86,1.7,-0.39383,0.00012,28.48779]
[1776190297372,45.0,74818.86,1.7,-0.39383,0.00012,28.48779]
[1776190297938,45.01,74827.18,1.7,-0.39287,0.00012,28.47174]
[1776190299091,45.01,74827.18,1.7,-0.39287,0.00012,28.47174]
[1776190300959,45.01,74813.26,1.7,-0.39448,0.00012,28.4986]
[1776190302189,45.01,74813.26,1.7,-0.39448,0.00012,28.4986]
[1776190308010,45.01,74813.1,1.7,-0.3945,0.00012,28.49894]
[1776190310002,45.01,74812.84,1.7,-0.39453,0.00012,28.49944]
[1776190315060,45.01,74812.96,1.7,-0.39452,0.00012,28.49924]
[1776190320095,45.01,74815.93,1.7,-0.39418,0.00012,28.4936]
[1776190325131,45.01,74822.84,1.7,-0.39338,0.00012,28.48038]
[1776190326421,45.01,74823.96,1.7,-0.39325,0.00012,28.47823]
[1776190326804,45.01,74823.96,1.7,-0.39325,0.00012,28.47823]
[1776190327145,45.01,74830.97,1.7,-0.39245,0.00012,28.46464]
[1776190327344,45.01,74830.97,1.7,-0.39245,0.00012,28.46464]
[1776190327381,45.01,74830.97,1.7,-0.39245,0.00012,28.46464]
[1776190327460,45.01,74830.97,1.7,-0.39245,0.00012,28.46464]
[1776190327483,45.01,74830.97,1.7,-0.39245,0.00012,28.46464]
[1776190328309,45.01,74836.74,1.7,-0.39178,0.00012,28.45332]
[1776190330345,45.01,74837.97,1.7,-0.39164,0.00012,28.45087]
[1776190330402,45.01,74837.97,1.7,-0.39164,0.00012,28.45087]
[1776190336228,45.01,74840.86,1.7,-0.3913,0.00012,28.4451]
[1776190340407,45.01,74848.32,1.7,-0.39044,0.00012,28.43027]
[1776190344688,45.01,74845.47,1.7,-0.39077,0.00012,28.43592]
[1776190350306,45.01,74841.94,1.7,-0.39117,0.00012,28.44287]
[1776190355820,45.01,74841.29,1.7,-0.39124,0.00012,28.44117]
[1776190355822,45.01,74841.29,1.7,-0.39124,0.00012,28.44117]
[1776190362426,45.0,74836.23,1.7,-0.39181,0.00012,28.45105]
[1776190364687,45.0,74836.4,1.7,-0.39179,0.00012,28.45068]
[1776190365486,45.0,74836.14,1.7,-0.39182,0.00012,28.45115]
[1776190372181,45.0,74827.94,1.7,-0.39276,0.00012,28.46703]
[1776190372214,45.0,74827.94,1.7,-0.39276,0.00012,28.46703]
[1776190372221,45.0,74827.94,1.7,-0.39276,0.00012,28.46703]
[1776190372316,45.0,74827.94,1.7,-0.39276,0.00012,28.46703]
[1776190372262,45.0,74824.33,1.7,-0.39317,0.00012,28.47398]
[1776190374267,45.0,74821.58,1.7,-0.39349,0.00012,28.47929]
[1776190374372,45.0,74817.88,1.7,-0.39392,0.00012,28.48644]
[1776190374598,45.0,74807.31,1.7,-0.39514,0.00012,28.50661]
[1776190375429,45.0,74807.31,1.7,-0.39514,0.00012,28.50661]
[1776190377430,45.0,74801.12,1.7,-0.39586,0.00012,28.51829]
[1776190378165,45.0,74801.12,1.7,-0.39586,0.00012,28.51829]
[1776190378593,45.0,74804.55,1.7,-0.39546,0.00012,28.51181]
[1776190381685,45.0,74802.58,1.7,-0.39569,0.00012,28.51552]
[1776190382642,45.0,74803.07,1.7,-0.39563,0.00012,28.51459]
[1776190382649,45.0,74803.07,1.7,-0.39563,0.00012,28.51459]
[1776190382692,45.0,74803.07,1.7,-0.39563,0.00012,28.51459]
[1776190382759,45.0,74803.07,1.7,-0.39563,0.00012,28.51459]
[1776190383131,45.0,74803.07,1.7,-0.39563,0.00012,28.51459]
[1776190383133,45.0,74803.07,1.7,-0.39563,0.00012,28.51459]
[1776190384128,45.0,74799.91,1.7,-0.396,0.00012,28.52053]
[1776190384213,45.0,74782.24,1.7,-0.39804,0.00012,28.5533]
[1776190384405,45.0,74782.24,1.7,-0.39804,0.00012,28.5533]
[1776190384651,45.0,74782.24,1.7,-0.39804,0.00012,28.5533]
[1776190385380,44.99,74779.51,1.7,-0.39836,0.00012,28.55828]
[1776190385383,44.99,74779.51,1.7,-0.39836,0.00012,28.55828]
[1776190385419,44.99,74779.51,1.7,-0.39836,0.00012,28.55828]
[1776190385786,44.99,74779.51,1.7,-0.39836,0.00012,28.55828]
[1776190385836,44.99,74779.51,1.7,-0.39836,0.00012,28.55828]
[1776190385962,44.99,74779.51,1.7,-0.39836,0.00012,28.55828]
[1776190386013,44.99,74770.48,1.7,-0.3994,0.00012,28.57465]
[1776190387086,44.99,74770.48,1.7,-0.3994,0.00012,28.57465]
[1776190387184,44.99,74753.32,1.7,-0.40139,0.00012,28.60525]
[1776190389911,44.99,74750.01,1.7,-0.40177,0.00012,28.61102]
[1776190389975,44.99,74750.01,1.7,-0.40177,0.00012,28.61102]
[1776190390153,44.99,74750.01,1.7,-0.40177,0.00012,28.61102]
[1776190390161,44.99,74750.01,1.7,-0.40177,0.00012,28.61102]
[1776190390189,44.99,74741.68,1.7,-0.40274,0.00012,28.62553]
[1776190391354,44.99,74741.68,1.7,-0.40274,0.00012,28.62553]
[1776190397341,44.99,74735.77,1.7,-0.40342,0.00012,28.63563]
[1776190398949,44.99,74733.01,1.7,-0.40374,0.00012,28.64033]
[1776190398956,44.98,74729.48,1.7,-0.40415,0.00012,28.64631]
[1776190399507,44.98,74729.48,1.7,-0.40415,0.00012,28.64631]
[1776190399737,44.98,74729.48,1.7,-0.40415,0.00012,28.64631]
[1776190399803,44.98,74729.48,1.7,-0.40415,0.00012,28.64631]
[1776190401067,44.98,74722.69,1.7,-0.40494,0.00012,28.65784]
[1776190401101,44.98,74722.69,1.7,-0.40494,0.00012,28.65784]
[1776190401138,44.98,74722.69,1.7,-0.40494,0.00012,28.65784]
[1776190401430,44.98,74717.45,1.7,-0.40555,0.00012,28.66666]
[1776190402168,44.98,74717.45,1.7,-0.40555,0.00012,28.66666]
[1776190403373,44.98,74711.87,1.7,-0.4062,0.00012,28.67598]
[1776190402691,44.98,74699.09,1.7,-0.40769,0.00012,28.69702]
[1776190403539,44.98,74699.09,1.7,-0.40769,0.00012,28.69702]
[1776190403574,44.98,74699.09,1.7,-0.40769,0.00012,28.69702]
[1776190403764,44.98,74699.09,1.7,-0.40769,0.00012,28.69702]
[1776190403774,44.98,74699.09,1.7,-0.40769,0.00012,28.69702]
[1776190403904,44.98,74699.09,1.7,-0.40769,0.00012,28.69702]
[1776190404064,44.98,74699.09,1.7,-0.40769,0.00012,28.69702]
[1776190404084,44.98,74689.99,1.7,-0.40875,0.00012,28.71175]
[1776190404470,44.98,74689.99,1.7,-0.40875,0.00012,28.71175]
[1776190405269,44.98,74689.99,1.7,-0.40875,0.00012,28.71175]
[1776190405277,44.98,74689.99,1.7,-0.40875,0.00012,28.71175]
[1776190405283,44.98,74689.99,1.7,-0.40875,0.00012,28.71175]
[1776190405361,44.98,74666.27,1.7,-0.41153,0.00012,28.74922]
[1776190406960,44.98,74666.46,1.7,-0.41151,0.00012,28.74892]
[1776190408066,44.98,74666.46,1.7,-0.41151,0.00012,28.74892]
[1776190413723,44.98,74659.58,1.7,-0.4123,0.00012,28.75658]
[1776190413984,44.98,74659.58,1.7,-0.4123,0.00012,28.75658]
[1776190414082,44.98,74661.36,1.7,-0.41209,0.00012,28.75383]
[1776190414778,44.98,74672.95,1.7,-0.41074,0.00012,28.73584]
[1776190416081,44.98,74672.95,1.7,-0.41074,0.00012,28.73584]
[1776190416326,44.98,74672.95,1.7,-0.41074,0.00012,28.73584]
[1776190416353,44.98,74672.95,1.7,-0.41074,0.00012,28.73584]
[1776190416688,44.98,74674.69,1.7,-0.41053,0.00012,28.73304]
[1776190417865,44.98,74678.4,1.7,-0.4101,0.00012,28.7272]
[1776190420188,44.98,74677.78,1.7,-0.41016,0.00012,28.72812]
[1776190422294,44.97,74678.26,1.7,-0.4101,0.00012,28.72731]
[1776190426302,44.97,74678.19,1.7,-0.41011,0.00012,28.72734]
[1776190428700,44.97,74677.89,1.7,-0.41014,0.00012,28.7277]
[1776190429376,44.97,74677.89,1.7,-0.41014,0.00012,28.7277]
[1776190429664,44.97,74677.46,1.7,-0.41019,0.00012,28.72835]
[1776190430124,44.97,74677.46,1.7,-0.41019,0.00012,28.72835]
[1776190430139,44.97,74677.46,1.7,-0.41019,0.00012,28.72835]
[1776190430215,44.97,74677.46,1.7,-0.41019,0.00012,28.72835]
[1776190430238,44.97,74677.46,1.7,-0.41019,0.00012,28.72835]
[1776190433300,44.96,74675.85,1.7,-0.41037,0.00012,28.73078]
[1776190433353,44.96,74675.85,1.7,-0.41037,0.00012,28.73078]
[1776190433371,44.96,74675.85,1.7,-0.41037,0.00012,28.73078]
[1776190433564,44.96,74675.67,1.7,-0.41039,0.00012,28.73104]
[1776190433797,44.96,74675.67,1.7,-0.41039,0.00012,28.73104]
[1776190433911,44.96,74686.63,1.7,-0.4091,0.00012,28.71363]
[1776190434917,44.96,74694.34,1.7,-0.40821,0.00012,28.70125]
[1776190440960,44.96,74694.18,1.7,-0.40822,0.00012,28.70149]
[1776190445995,44.96,74692.26,1.7,-0.40844,0.00012,28.70454]
[1776190451030,44.96,74686.21,1.7,-0.40915,0.00012,28.71418]
[1776190456065,44.95,74685.5,1.7,-0.40922,0.00012,28.71522]
[1776190458078,44.95,74694.15,1.7,-0.40821,0.00012,28.70127]
[1776190462104,44.95,74693.63,1.7,-0.40827,0.00012,28.70213]
[1776190468148,44.95,74700.15,1.7,-0.40751,0.00012,28.69154]
[1776190473430,44.95,74700.76,1.7,-0.40743,0.00012,28.68764]
[1776190474457,44.95,74704.71,1.7,-0.40697,0.00012,28.68116]
[1776190480234,44.95,74706.67,1.7,-0.40674,0.00012,28.67791]
[1776190485269,44.95,74709.51,1.7,-0.40641,0.00012,28.6732]
[1776190487630,44.95,74709.99,1.7,-0.40636,0.00012,28.6724]
[1776190491507,44.95,74719.91,1.7,-0.4052,0.00012,28.65583]
[1776190494332,44.96,74719.46,1.7,-0.40525,0.00012,28.65662]
[1776190498361,44.96,74720.36,1.7,-0.40515,0.00012,28.65513]
[1776190503395,44.96,74719.83,1.7,-0.40521,0.00012,28.65606]
[1776190504234,44.96,74719.83,1.7,-0.40521,0.00012,28.65606]
[1776190504420,44.96,74719.83,1.7,-0.40521,0.00012,28.65606]
[1776190504446,44.96,74719.83,1.7,-0.40521,0.00012,28.65606]
[1776190505189,44.96,74713.72,1.7,-0.40593,0.00012,28.66631]
[1776190505344,44.96,74713.72,1.7,-0.40593,0.00012,28.66631]
[1776190505350,44.96,74713.72,1.7,-0.40593,0.00012,28.66631]
[1776190505429,44.96,74713.72,1.7,-0.40593,0.00012,28.66631]
[1776190509549,44.96,74716.66,1.7,-0.40558,0.00012,28.6614]
[1776190515481,44.96,74716.81,1.7,-0.40557,0.00012,28.66119]
[1776190515636,44.96,74716.81,1.7,-0.40557,0.00012,28.66119]
[1776190516719,44.96,74710.84,1.7,-0.40627,0.00012,28.67116]
[1776190517896,44.96,74710.84,1.7,-0.40627,0.00012,28.67116]
[1776190523537,44.96,74710.1,1.7,-0.40635,0.00012,28.67237]
[1776190528187,44.96,74709.68,1.7,-0.4064,0.00012,28.67306]
[1776190528193,44.96,74709.68,1.7,-0.4064,0.00012,28.67306]
[1776190528430,44.96,74709.68,1.7,-0.4064,0.00012,28.67306]
[1776190534615,44.96,74706.73,1.7,-0.40674,0.00012,28.67501]
[1776190539650,44.96,74707.01,1.7,-0.4067,0.00012,28.67455]
[1776190541664,44.96,74696.93,1.7,-0.40788,0.00012,28.69109]
[1776190546699,44.96,74698.14,1.7,-0.40774,0.00012,28.68918]
[1776190551734,44.96,74698.4,1.7,-0.40772,0.00012,28.6888]
[1776190556770,44.96,74694.76,1.7,-0.40814,0.00012,28.69476]
[1776190561809,44.96,74695.84,1.7,-0.40802,0.00012,28.69305]
[1776190564831,44.97,74687.69,1.7,-0.40897,0.00012,28.70624]
[1776190568858,44.97,74694.93,1.7,-0.40813,0.00012,28.6946]
[1776190573894,44.97,74694.59,1.7,-0.40817,0.00012,28.69519]
[1776190579435,44.97,74695.57,1.7,-0.40806,0.00012,28.69363]
[1776190583668,44.97,74699.71,1.7,-0.40758,0.00012,28.68691]
[1776190583733,44.97,74699.71,1.7,-0.40758,0.00012,28.68691]
[1776190583754,44.97,74699.71,1.7,-0.40758,0.00012,28.68691]
[1776190583989,44.97,74699.71,1.7,-0.40758,0.00012,28.68691]
[1776190584005,44.97,74699.71,1.7,-0.40758,0.00012,28.68691]
[1776190586498,44.97,74705.28,1.7,-0.40693,0.00012,28.67777]
[1776190592761,44.97,74708.73,1.7,-0.40652,0.00012,28.66914]
[1776190592847,44.97,74708.73,1.7,-0.40652,0.00012,28.66914]
[1776190593429,44.97,74708.73,1.7,-0.40652,0.00012,28.66914]
[1776190594035,44.97,74699.19,1.7,-0.40763,0.00012,28.68483]
[1776190601087,44.97,74699.47,1.7,-0.4076,0.00012,28.68439]
[1776190606122,44.97,74701.04,1.7,-0.40741,0.00012,28.68182]
[1776190615187,44.97,74696.5,1.7,-0.40795,0.00012,28.68924]
[1776190620222,44.97,74693.46,1.7,-0.4083,0.00012,28.69421]
[1776190621430,44.97,74693.46,1.7,-0.4083,0.00012,28.69421]
[1776190627281,44.97,74700.48,1.7,-0.40748,0.00012,28.6828]
[1776190631702,44.97,74701.03,1.7,-0.40742,0.00012,28.6819]
[1776190631996,44.97,74701.03,1.7,-0.40742,0.00012,28.6819]
[1776190632321,44.97,74715.53,1.7,-0.40573,0.00012,28.65789]
[1776190632772,44.97,74715.53,1.7,-0.40573,0.00012,28.65789]
[1776190633267,44.97,74715.53,1.7,-0.40573,0.00012,28.65789]
[1776190633329,44.97,74722.62,1.7,-0.4049,0.00012,28.64597]
[1776190637581,44.97,74724.69,1.7,-0.40466,0.00012,28.64251]
[1776190645119,44.98,74725.6,1.7,-0.40456,0.00012,28.64109]
[1776190645146,44.98,74725.6,1.7,-0.40456,0.00012,28.64109]
[1776190645362,44.98,74725.6,1.7,-0.40456,0.00012,28.64109]
[1776190645385,44.98,74725.6,1.7,-0.40456,0.00012,28.64109]
[1776190645479,44.98,74725.6,1.7,-0.40456,0.00012,28.64109]
[1776190645545,44.98,74729.04,1.7,-0.40416,0.00012,28.63525]
[1776190646041,44.98,74729.04,1.7,-0.40416,0.00012,28.63525]
[1776190646072,44.98,74729.04,1.7,-0.40416,0.00012,28.63525]
[1776190646185,44.98,74729.04,1.7,-0.40416,0.00012,28.63525]
[1776190646219,44.98,74729.04,1.7,-0.40416,0.00012,28.63525]
[1776190646420,44.98,74739.72,1.7,-0.40292,0.00012,28.6169]
[1776190647989,44.98,74742.48,1.7,-0.4026,0.00012,28.61211]
[1776190648034,44.98,74742.48,1.7,-0.4026,0.00012,28.61211]
[1776190648071,44.98,74742.48,1.7,-0.4026,0.00012,28.61211]
[1776190648434,44.98,74740.68,1.7,-0.40281,0.00012,28.61522]
[1776190653716,44.98,74739.0,1.7,-0.403,0.00012,28.61529]
[1776190658483,44.99,74740.21,1.7,-0.40287,0.00012,28.61333]
[1776190660335,44.99,74740.0,1.7,-0.40289,0.00012,28.61375]
[1776190660543,44.99,74740.0,1.7,-0.40289,0.00012,28.61375]
[1776190660622,44.99,74729.89,1.7,-0.40407,0.00012,28.63116]
[1776190662245,44.99,74724.16,1.7,-0.40474,0.00012,28.64092]
[1776190662803,44.99,74721.04,1.7,-0.4051,0.00012,28.64621]
[1776190663080,44.99,74721.04,1.7,-0.4051,0.00012,28.64621]
[1776190665199,44.99,74721.2,1.7,-0.40509,0.00012,28.64596]
[1776190669581,44.99,74711.23,1.7,-0.40625,0.00012,28.66269]
[1776190671959,44.99,74713.9,1.7,-0.40594,0.00012,28.65825]
[1776190678644,44.99,74714.18,1.7,-0.40591,0.00012,28.65781]
[1776190682302,44.99,74714.18,1.7,-0.40591,0.00012,28.65781]
[1776190682672,44.99,74724.18,1.7,-0.40474,0.00012,28.64101]
[1776190687706,44.99,74725.59,1.7,-0.40458,0.00012,28.63869]
[1776190692743,45.0,74724.84,1.7,-0.40467,0.00012,28.64003]
[1776190695581,45.0,74724.83,1.7,-0.40468,0.00012,28.64006]
[1776190695621,45.0,74724.83,1.7,-0.40468,0.00012,28.64006]
[1776190695623,45.0,74724.83,1.7,-0.40468,0.00012,28.64006]
[1776190695820,45.0,74725.44,1.7,-0.40461,0.00012,28.63905]
[1776190695848,45.0,74727.73,1.7,-0.40434,0.00012,28.63516]
[1776190697247,45.0,74727.73,1.7,-0.40434,0.00012,28.63516]
[1776190700331,45.0,74738.79,1.7,-0.40305,0.00012,28.61624]
[1776190700609,45.0,74738.79,1.7,-0.40305,0.00012,28.61624]
[1776190705834,45.01,74743.03,1.7,-0.40257,0.00012,28.60906]
[1776190708232,45.01,74743.46,1.7,-0.40252,0.00012,28.60834]
[1776190710387,45.01,74744.81,1.7,-0.40237,0.00012,28.60604]
[1776190711639,45.01,74750.42,1.7,-0.40172,0.00012,28.59629]
[1776190711512,45.01,74762.61,1.7,-0.4003,0.00012,28.57178]
[1776190712266,45.01,74762.61,1.7,-0.4003,0.00012,28.57178]
[1776190712649,45.01,74762.61,1.7,-0.4003,0.00012,28.57178]
[1776190712757,45.01,74766.77,1.7,-0.39981,0.00012,28.56435]
[1776190713807,45.01,74766.06,1.7,-0.3999,0.00012,28.56562]
[1776190718926,45.01,74765.58,1.7,-0.39996,0.00012,28.56657]
[1776190720503,45.01,74765.58,1.7,-0.39996,0.00012,28.56657]
[1776190720653,45.01,74765.58,1.7,-0.39996,0.00012,28.56657]
[1776190720803,45.01,74765.66,1.7,-0.39995,0.00012,28.56645]
[1776190720821,45.01,74765.66,1.7,-0.39995,0.00012,28.56645]
[1776190721136,45.01,74765.66,1.7,-0.39995,0.00012,28.56645]
[1776190723155,45.01,74774.39,1.7,-0.39894,0.00012,28.55069]
[1776190723971,45.01,74774.97,1.7,-0.39887,0.00012,28.54963]
[1776190724023,45.01,74774.97,1.7,-0.39887,0.00012,28.54963]
[1776190724647,45.01,74774.97,1.7,-0.39887,0.00012,28.54963]
[1776190724651,45.01,74774.97,1.7,-0.39887,0.00012,28.54963]
[1776190724658,45.01,74774.97,1.7,-0.39887,0.00012,28.54963]
[1776190725051,45.01,74774.86,1.7,-0.39888,0.00012,28.54983]
[1776190731212,45.01,74770.07,1.7,-0.39943,0.00012,28.55845]
[1776190731451,45.01,74770.07,1.7,-0.39943,0.00012,28.55845]
[1776190731688,45.01,74770.07,1.7,-0.39943,0.00012,28.55845]
[1776190732028,45.01,74762.56,1.7,-0.4003,0.00012,28.57192]
[1776190737066,45.01,74759.7,1.7,-0.40063,0.00012,28.57692]
[1776190742101,45.01,74758.53,1.7,-0.40076,0.00012,28.5789]
[1776190748146,45.0,74757.98,1.7,-0.40082,0.00012,28.57976]
[1776190749278,45.0,74757.98,1.7,-0.40082,0.00012,28.57976]
[1776190751337,45.0,74757.98,1.7,-0.40082,0.00012,28.57971]
[1776190751469,45.0,74757.98,1.7,-0.40082,0.00012,28.57971]
[1776190753181,45.0,74766.46,1.7,-0.39983,0.00012,28.5645]
[1776190758216,45.0,74760.58,1.7,-0.40051,0.00012,28.57496]
[1776190760143,45.0,74758.25,1.7,-0.40078,0.00012,28.5791]
[1776190762791,44.99,74756.2,1.7,-0.40101,0.00012,28.58265]
[1776190762824,44.99,74756.2,1.7,-0.40101,0.00012,28.58265]
[1776190763251,44.99,74748.11,1.7,-0.40195,0.00012,28.59691]
[1776190764262,44.99,74748.11,1.7,-0.40195,0.00012,28.59691]
[1776190765940,44.99,74753.98,1.7,-0.40127,0.00012,28.58649]
[1776190767825,44.99,74759.78,1.7,-0.40059,0.00012,28.57616]
[1776190767961,44.99,74759.78,1.7,-0.40059,0.00012,28.57616]
[1776190768287,44.99,74749.59,1.7,-0.40177,0.00012,28.59417]
[1776190770108,44.99,74744.97,1.7,-0.40231,0.00012,28.60223]
[1776190770260,44.99,74744.97,1.7,-0.40231,0.00012,28.60223]
[1776190770577,44.99,74744.97,1.7,-0.40231,0.00012,28.60223]
[1776190770606,44.99,74737.68,1.7,-0.40316,0.00012,28.61488]
[1776190770876,44.99,74737.68,1.7,-0.40316,0.00012,28.61488]
[1776190771398,44.99,74737.68,1.7,-0.40316,0.00012,28.61488]
[1776190771467,44.99,74737.68,1.7,-0.40316,0.00012,28.61488]
[1776190771727,44.99,74737.68,1.7,-0.40316,0.00012,28.61488]
[1776190771752,44.99,74730.38,1.7,-0.404,0.00012,28.62449]
[1776190771838,44.99,74730.38,1.7,-0.404,0.00012,28.62449]
[1776190771838,44.99,74730.38,1.7,-0.404,0.00012,28.62449]
[1776190771970,44.99,74730.38,1.7,-0.404,0.00012,28.62449]
[1776190772319,44.99,74709.19,1.7,-0.40647,0.00012,28.66015]
[1776190773324,44.99,74709.19,1.7,-0.40647,0.00012,28.66015]
[1776190773326,44.99,74707.47,1.7,-0.40667,0.00012,28.66302]
[1776190773774,44.99,74707.47,1.7,-0.40667,0.00012,28.66302]
[1776190773979,44.99,74707.47,1.7,-0.40667,0.00012,28.66302]
[1776190776551,44.99,74718.19,1.7,-0.40542,0.00012,28.64517]
[1776190776583,44.99,74718.19,1.7,-0.40542,0.00012,28.64517]
[1776190776624,44.99,74718.19,1.7,-0.40542,0.00012,28.64517]
[1776190776691,44.99,74718.19,1.7,-0.40542,0.00012,28.64517]
[1776190776760,44.99,74725.39,1.7,-0.40458,0.00012,28.63302]
[1776190777658,44.99,74734.06,1.7,-0.40357,0.00012,28.61821]
[1776190779925,44.99,74737.6,1.7,-0.40316,0.00012,28.61212]
[1776190780375,44.99,74745.41,1.7,-0.40225,0.00012,28.59853]
[1776190783248,44.99,74749.1,1.7,-0.40182,0.00012,28.59204]
[1776190785247,44.99,74757.22,1.7,-0.40087,0.00012,28.57767]
[1776190788730,44.98,74763.23,1.7,-0.40017,0.00012,28.56691]
[1776190789303,44.98,74763.84,1.7,-0.4001,0.00012,28.56581]
[1776190789925,44.98,74764.41,1.7,-0.40003,0.00012,28.56478]
[1776190794829,44.98,74764.77,1.7,-0.39999,0.00012,28.56408]
[1776190794891,44.98,74764.77,1.7,-0.39999,0.00012,28.56408]
[1776190798550,44.98,74761.25,1.7,-0.4004,0.00012,28.57035]
[1776190800583,44.98,74761.25,1.7,-0.4004,0.00012,28.57033]
[1776190802543,44.98,74766.04,1.7,-0.39984,0.00012,28.56171]
[1776190802654,44.98,74766.04,1.7,-0.39984,0.00012,28.56171]
[1776190807516,44.98,74769.06,1.7,-0.39948,0.00012,28.55624]
[1776190807531,44.98,74769.06,1.7,-0.39948,0.00012,28.55624]
[1776190808539,44.98,74772.64,1.7,-0.39907,0.00012,28.54975]
[1776190808572,44.98,74781.03,1.7,-0.39809,0.00012,28.53445]
[1776190809311,44.98,74781.03,1.7,-0.39809,0.00012,28.53445]
[1776190812130,44.98,74786.89,1.7,-0.39741,0.00012,28.52364]
[1776190813138,44.98,74786.96,1.7,-0.39741,0.00012,28.5235]
[1776190813171,44.98,74786.96,1.7,-0.39741,0.00012,28.5235]
[1776190813214,44.98,74786.96,1.7,-0.39741,0.00012,28.5235]
[1776190813438,44.98,74786.96,1.7,-0.39741,0.00012,28.5235]
[1776190813607,44.98,74778.94,1.7,-0.39834,0.00012,28.53824]
[1776190815622,44.98,74771.6,1.7,-0.39919,0.00012,28.5516]
[1776190816911,44.98,74771.68,1.7,-0.39918,0.00012,28.55145]
[1776190822721,44.98,74774.28,1.7,-0.39887,0.00012,28.5467]
[1776190827666,44.98,74774.74,1.7,-0.39882,0.00012,28.54586]
[1776190831421,44.98,74770.54,1.7,-0.39931,0.00012,28.55345]
[1776190831535,44.98,74770.54,1.7,-0.39931,0.00012,28.55345]
[1776190831535,44.98,74770.54,1.7,-0.39931,0.00012,28.55345]
[1776190831737,44.98,74762.05,1.7,-0.40028,0.00012,28.56578]
[1776190832741,44.97,74751.45,1.7,-0.40152,0.00012,28.58458]
[1776190835762,44.97,74758.46,1.7,-0.4007,0.00012,28.57208]
[1776190838690,44.97,74756.89,1.7,-0.40088,0.00012,28.57485]
[1776190840965,44.97,74747.69,1.7,-0.40194,0.00012,28.59099]
[1776190841552,44.97,74747.69,1.7,-0.40194,0.00012,28.59099]
[1776190841804,44.97,74756.02,1.7,-0.40097,0.00012,28.57626]
[1776190844486,44.97,74750.9,1.7,-0.40156,0.00012,28.58527]
[1776190846189,44.96,74748.59,1.7,-0.40183,0.00012,28.58928]
[1776190847670,44.96,74748.59,1.7,-0.40183,0.00012,28.58928]
[1776190847726,44.96,74748.59,1.7,-0.40183,0.00012,28.58928]
[1776190847750,44.96,74748.59,1.7,-0.40183,0.00012,28.58928]
[1776190848854,44.96,74732.82,1.7,-0.40366,0.00012,28.61659]
[1776190850587,44.96,74732.82,1.7,-0.40366,0.00012,28.61659]
[1776190850737,44.96,74732.82,1.7,-0.40366,0.00012,28.61659]
[1776190851322,44.96,74732.86,1.7,-0.40366,0.00012,28.61649]
[1776190852991,44.96,74743.32,1.7,-0.40244,0.00012,28.59835]
[1776190858600,44.95,74740.66,1.7,-0.40274,0.00012,28.6028]
[1776190859570,44.95,74739.8,1.7,-0.40283,0.00012,28.60422]
[1776190859606,44.95,74739.8,1.7,-0.40283,0.00012,28.60422]
[1776190859656,44.95,74739.8,1.7,-0.40283,0.00012,28.60422]
[1776190860721,44.95,74737.91,1.7,-0.40305,0.00012,28.60746]
[1776190860808,44.95,74737.91,1.7,-0.40305,0.00012,28.60746]
[1776190860941,44.95,74723.87,1.7,-0.40469,0.00012,28.63151]
[1776190862694,44.95,74723.87,1.7,-0.40469,0.00012,28.63151]
[1776190862870,44.95,74722.92,1.7,-0.4048,0.00012,28.63315]
[1776190864988,44.95,74717.01,1.7,-0.40549,0.00012,28.64313]
[1776190871013,44.95,74716.62,1.7,-0.40554,0.00012,28.64384]
[1776190872556,44.95,74716.62,1.7,-0.40554,0.00012,28.64384]
[1776190872681,44.95,74716.62,1.7,-0.40554,0.00012,28.64384]
[1776190872974,44.95,74716.66,1.7,-0.40553,0.00012,28.64378]
[1776190873051,44.95,74716.66,1.7,-0.40553,0.00012,28.64378]
[1776190873335,44.95,74716.66,1.7,-0.40553,0.00012,28.64378]
[1776190873475,44.95,74716.66,1.7,-0.40553,0.00012,28.64378]
[1776190873720,44.95,74716.66,1.7,-0.40553,0.00012,28.64378]
[1776190873765,44.95,74716.66,1.7,-0.40553,0.00012,28.64378]
[1776190873859,44.95,74699.18,1.7,-0.40758,0.00012,28.67274]
[1776190873987,44.95,74699.18,1.7,-0.40758,0.00012,28.67274]
[1776190874075,44.95,74699.18,1.7,-0.40758,0.00012,28.67274]
[1776190874574,44.95,74699.18,1.7,-0.40758,0.00012,28.67274]
[1776190874776,44.95,74699.18,1.7,-0.40758,0.00012,28.67274]
[1776190874809,44.95,74681.37,1.7,-0.40966,0.00012,28.70143]
[1776190874938,44.95,74681.37,1.7,-0.40966,0.00012,28.70143]
[1776190875009,44.95,74681.37,1.7,-0.40966,0.00012,28.70143]
[1776190875052,44.95,74677.54,1.7,-0.41011,0.00012,28.70751]
[1776190880861,44.95,74678.89,1.7,-0.40994,0.00012,28.70531]
[1776190883181,44.95,74669.32,1.7,-0.41106,0.00012,28.72032]
[1776190884259,44.95,74668.91,1.7,-0.41111,0.00012,28.72095]
[1776190885113,44.95,74673.91,1.7,-0.41052,0.00012,28.7131]
[1776190885159,44.95,74673.91,1.7,-0.41052,0.00012,28.7131]
[1776190885259,44.95,74673.91,1.7,-0.41052,0.00012,28.7131]
[1776190885278,44.95,74673.91,1.7,-0.41052,0.00012,28.7131]
[1776190885493,44.95,74673.91,1.7,-0.41052,0.00012,28.7131]
[1776190885530,44.95,74673.91,1.7,-0.41052,0.00012,28.7131]
[1776190885605,44.95,74659.01,1.7,-0.41227,0.00012,28.73623]
[1776190885905,44.95,74659.01,1.7,-0.41227,0.00012,28.73623]
[1776190885968,44.95,74659.01,1.7,-0.41227,0.00012,28.73623]
[1776190886046,44.95,74659.01,1.7,-0.41227,0.00012,28.73623]
[1776190886156,44.95,74659.01,1.7,-0.41227,0.00012,28.73623]
[1776190886252,44.95,74659.01,1.7,-0.41227,0.00012,28.73623]
[1776190886338,44.95,74659.01,1.7,-0.41227,0.00012,28.73623]
[1776190886508,44.95,74659.01,1.7,-0.41227,0.00012,28.73623]
[1776190886556,44.95,74659.01,1.7,-0.41227,0.00012,28.73623]
[1776190886743,44.95,74659.01,1.7,-0.41227,0.00012,28.73623]
[1776190886744,44.95,74659.01,1.7,-0.41227,0.00012,28.73623]
[1776190886864,44.95,74631.85,1.7,-0.41546,0.00012,28.77703]
[1776190887157,44.95,74631.85,1.7,-0.41546,0.00012,28.77703]
[1776190887237,44.95,74631.85,1.7,-0.41546,0.00012,28.77703]
[1776190887450,44.95,74631.85,1.7,-0.41546,0.00012,28.77703]
[1776190887615,44.95,74631.85,1.7,-0.41546,0.00012,28.77703]
[1776190887686,44.95,74621.06,1.7,-0.41673,0.00012,28.79271]
[1776190888325,44.95,74621.06,1.7,-0.41673,0.00012,28.79271]
[1776190888533,44.95,74621.06,1.7,-0.41673,0.00012,28.79271]
[1776190888574,44.95,74621.06,1.7,-0.41673,0.00012,28.79271]
[1776190888910,44.95,74620.09,1.7,-0.41684,0.00012,28.79412]
[1776190888986,44.95,74620.09,1.7,-0.41684,0.00012,28.79412]
[1776190889100,44.95,74620.09,1.7,-0.41684,0.00012,28.79412]
[1776190889371,44.95,74620.09,1.7,-0.41684,0.00012,28.79412]
[1776190889411,44.95,74620.09,1.7,-0.41684,0.00012,28.79412]
[1776190890160,44.95,74627.74,1.7,-0.41595,0.00012,28.78307]
[1776190891035,44.95,74627.74,1.7,-0.41595,0.00012,28.78307]
[1776190891104,44.95,74627.74,1.7,-0.41595,0.00012,28.78307]
[1776190892119,44.95,74629.05,1.7,-0.41579,0.00012,28.77827]
[1776190892156,44.95,74629.05,1.7,-0.41579,0.00012,28.77827]
[1776190892235,44.95,74629.05,1.7,-0.41579,0.00012,28.77827]
[1776190892450,44.95,74629.05,1.7,-0.41579,0.00012,28.77827]
[1776190892475,44.95,74629.05,1.7,-0.41579,0.00012,28.77827]
[1776190892550,44.95,74629.05,1.7,-0.41579,0.00012,28.77827]
[1776190892598,44.95,74629.05,1.7,-0.41579,0.00012,28.77827]
[1776190892891,44.95,74630.39,1.7,-0.41563,0.00012,28.77632]
[1776190893358,44.95,74630.39,1.7,-0.41563,0.00012,28.77632]
[1776190894385,44.95,74636.25,1.7,-0.41494,0.00012,28.76771]
[1776190894387,44.95,74636.25,1.7,-0.41494,0.00012,28.76771]
[1776190897597,44.95,74630.92,1.7,-0.41557,0.00012,28.77558]
[1776190899970,44.95,74631.41,1.7,-0.41551,0.00012,28.77488]
[1776190900187,44.95,74631.41,1.7,-0.41551,0.00012,28.77488]
[1776190900430,44.95,74631.41,1.7,-0.41551,0.00012,28.77488]
[1776190900532,44.95,74631.41,1.7,-0.41551,0.00012,28.77488]
[1776190900616,44.95,74631.41,1.7,-0.41551,0.00012,28.77488]
[1776190900825,44.95,74622.12,1.7,-0.41661,0.00012,28.78839]
[1776190901242,44.95,74613.81,1.7,-0.41758,0.00012,28.80028]
[1776190902978,44.95,74612.61,1.7,-0.41772,0.00012,28.80198]
[1776190903430,44.95,74612.61,1.7,-0.41772,0.00012,28.80198]
[1776190903982,44.95,74613.97,1.7,-0.41756,0.00012,28.80005]
[1776190904432,44.95,74613.97,1.7,-0.41756,0.00012,28.80005]
[1776190905294,44.95,74614.84,1.7,-0.41746,0.00012,28.79883]
[1776190905704,44.95,74614.84,1.7,-0.41746,0.00012,28.79883]
[1776190905733,44.96,74623.88,1.7,-0.4164,0.00012,28.78589]
[1776190906768,44.96,74623.88,1.7,-0.4164,0.00012,28.78589]
[1776190906845,44.96,74617.2,1.7,-0.41719,0.00012,28.79552]
[1776190907584,44.96,74617.2,1.7,-0.41719,0.00012,28.79552]
[1776190908430,44.96,74621.22,1.7,-0.41672,0.00012,28.78976]
[1776190913042,44.96,74617.08,1.7,-0.41721,0.00012,28.79578]
[1776190913432,44.96,74617.08,1.7,-0.41721,0.00012,28.79578]
[1776190913755,44.96,74617.08,1.7,-0.41721,0.00012,28.79578]
[1776190913795,44.96,74617.08,1.7,-0.41721,0.00012,28.79578]
[1776190913798,44.96,74617.08,1.7,-0.41721,0.00012,28.79578]
[1776190913802,44.96,74617.08,1.7,-0.41721,0.00012,28.79578]
[1776190913851,44.96,74624.31,1.7,-0.41636,0.00012,28.78542]
[1776190914027,44.96,74624.31,1.7,-0.41636,0.00012,28.78542]
[1776190914323,44.96,74624.31,1.7,-0.41636,0.00012,28.78542]
[1776190914721,44.96,74624.31,1.7,-0.41636,0.00012,28.78542]
[1776190914822,44.96,74641.02,1.7,-0.4144,0.00012,28.7609]
[1776190914956,44.96,74641.02,1.7,-0.4144,0.00012,28.7609]
[1776190914963,44.96,74641.02,1.7,-0.4144,0.00012,28.7609]
[1776190915930,44.96,74646.19,1.7,-0.41379,0.00012,28.75318]
[1776190916345,44.96,74646.19,1.7,-0.41379,0.00012,28.75318]
[1776190916374,44.96,74646.19,1.7,-0.41379,0.00012,28.75318]
[1776190919716,44.96,74636.56,1.7,-0.41492,0.00012,28.76755]
[1776190919733,44.96,74636.56,1.7,-0.41492,0.00012,28.76755]
[1776190919886,44.96,74636.56,1.7,-0.41492,0.00012,28.76755]
[1776190920009,44.96,74636.86,1.7,-0.41489,0.00012,28.76713]
[1776190920194,44.96,74636.86,1.7,-0.41489,0.00012,28.76713]
[1776190920216,44.96,74636.86,1.7,-0.41489,0.00012,28.76713]
[1776190920332,44.96,74636.86,1.7,-0.41489,0.00012,28.76713]
[1776190920511,44.96,74636.86,1.7,-0.41489,0.00012,28.76713]
[1776190920650,44.96,74636.86,1.7,-0.41489,0.00012,28.76713]
[1776190920692,44.96,74650.29,1.7,-0.41331,0.00012,28.74704]
[1776190921866,44.96,74664.51,1.7,-0.41164,0.00012,28.72529]
[1776190926688,44.96,74659.48,1.7,-0.41223,0.00012,28.73301]
[1776190927881,44.96,74651.58,1.7,-0.41316,0.00012,28.74505]
[1776190929320,44.96,74650.75,1.7,-0.41326,0.00012,28.74631]
[1776190931455,44.96,74662.05,1.7,-0.41193,0.00012,28.72905]
[1776190932354,44.96,74662.05,1.7,-0.41193,0.00012,28.72905]
[1776190934340,44.96,74661.23,1.7,-0.41202,0.00012,28.73027]
[1776190934374,44.96,74661.23,1.7,-0.41202,0.00012,28.73027]
[1776190934478,44.96,74650.21,1.7,-0.41332,0.00012,28.74706]
[1776190939512,44.96,74644.57,1.7,-0.41397,0.00012,28.75548]
[1776190941738,44.96,74644.49,1.7,-0.41398,0.00012,28.75558]
[1776190941752,44.96,74644.49,1.7,-0.41398,0.00012,28.75558]
[1776190941772,44.96,74643.77,1.7,-0.41406,0.00012,28.75662]
[1776190943763,44.96,74639.72,1.7,-0.41454,0.00012,28.76266]
[1776190943841,44.96,74639.72,1.7,-0.41454,0.00012,28.76266]
[1776190943861,44.96,74640.22,1.7,-0.41448,0.00012,28.76194]
[1776190945555,44.96,74647.81,1.7,-0.41359,0.00012,28.75058]
[1776190946868,44.96,74647.81,1.7,-0.41359,0.00012,28.75058]
[1776190947859,44.96,74647.87,1.7,-0.41358,0.00012,28.75051]
[1776190953180,44.95,74658.81,1.7,-0.41229,0.00012,28.73092]
[1776190953190,44.95,74658.81,1.7,-0.41229,0.00012,28.73092]
[1776190953241,44.95,74658.81,1.7,-0.41229,0.00012,28.73092]
[1776190953620,44.95,74658.81,1.7,-0.41229,0.00012,28.73092]
[1776190953769,44.95,74671.53,1.7,-0.4108,0.00012,28.71119]
[1776190954618,44.95,74680.24,1.7,-0.40978,0.00012,28.69741]
[1776190955422,44.95,74680.24,1.7,-0.40978,0.00012,28.69741]
[1776190955434,44.95,74680.24,1.7,-0.40978,0.00012,28.69741]
[1776190955452,44.95,74680.24,1.7,-0.40978,0.00012,28.69741]
[1776190955808,44.95,74680.24,1.7,-0.40978,0.00012,28.69741]
[1776190955852,44.95,74681.91,1.7,-0.40958,0.00012,28.69475]
[1776190956220,44.95,74681.91,1.7,-0.40958,0.00012,28.69475]
[1776190959497,44.95,74677.51,1.7,-0.4101,0.00012,28.70174]
[1776190960463,44.95,74676.87,1.7,-0.41017,0.00012,28.70273]
[1776190960470,44.95,74676.87,1.7,-0.41017,0.00012,28.70273]
[1776190960534,44.95,74676.87,1.7,-0.41017,0.00012,28.70273]
[1776190960660,44.95,74670.03,1.7,-0.41097,0.00012,28.71345]
[1776190961976,44.95,74665.29,1.7,-0.41152,0.00012,28.72081]
[1776190962018,44.95,74665.29,1.7,-0.41152,0.00012,28.72081]
[1776190963530,44.95,74664.93,1.7,-0.41156,0.00012,28.72134]
[1776190963683,44.95,74663.42,1.7,-0.41174,0.00012,28.72365]
[1776190968717,44.95,74660.9,1.7,-0.41204,0.00012,28.72753]
[1776190969430,44.95,74660.9,1.7,-0.41204,0.00012,28.72753]
[1776190970403,44.95,74659.66,1.7,-0.41218,0.00012,28.72944]
[1776190970474,44.95,74659.66,1.7,-0.41218,0.00012,28.72944]
[1776190970899,44.95,74652.39,1.7,-0.41303,0.00012,28.74054]
[1776190971937,44.95,74652.39,1.7,-0.41303,0.00012,28.74054]
[1776190975750,44.95,74645.82,1.7,-0.4138,0.00012,28.75042]
[1776190976250,44.95,74645.11,1.7,-0.41388,0.00012,28.75148]
[1776190976330,44.95,74645.11,1.7,-0.41388,0.00012,28.75148]
[1776190976364,44.95,74645.11,1.7,-0.41388,0.00012,28.75148]
[1776190976372,44.95,74645.11,1.7,-0.41388,0.00012,28.75148]
[1776190976394,44.95,74645.11,1.7,-0.41388,0.00012,28.75148]
[1776190976595,44.95,74645.11,1.7,-0.41388,0.00012,28.75148]
[1776190976688,44.95,74645.11,1.7,-0.41388,0.00012,28.75148]
[1776190976698,44.95,74645.11,1.7,-0.41388,0.00012,28.75148]
[1776190976823,44.95,74627.41,1.7,-0.41597,0.00012,28.77765]
[1776190977388,44.95,74627.41,1.7,-0.41597,0.00012,28.77765]
[1776190977741,44.95,74627.41,1.7,-0.41597,0.00012,28.77765]
[1776190977813,44.95,74607.44,1.7,-0.41832,0.00012,28.80624]
[1776190978039,44.95,74607.44,1.7,-0.41832,0.00012,28.80624]
[1776190978641,44.95,74607.44,1.7,-0.41832,0.00012,28.80624]
[1776190978821,44.95,74606.51,1.7,-0.41843,0.00012,28.80753]
[1776190979497,44.95,74606.51,1.7,-0.41843,0.00012,28.80753]
[1776190980871,44.94,74606.37,1.7,-0.41844,0.00012,28.80772]
[1776190985448,44.94,74604.85,1.7,-0.41862,0.00012,28.8098]
[1776190989471,44.94,74604.7,1.7,-0.41863,0.00012,28.80996]
[1776190989515,44.94,74604.7,1.7,-0.41863,0.00012,28.80996]
[1776190989960,44.94,74604.7,1.7,-0.41863,0.00012,28.80996]
[1776190990056,44.94,74599.55,1.7,-0.41924,0.00012,28.8171]
[1776190990782,44.94,74599.55,1.7,-0.41924,0.00012,28.8171]
[1776190990790,44.94,74599.55,1.7,-0.41924,0.00012,28.8171]
[1776190990874,44.94,74599.55,1.7,-0.41924,0.00012,28.8171]
[1776190991958,44.94,74598.49,1.7,-0.41936,0.00012,28.81856]
[1776190992028,44.94,74601.28,1.7,-0.41903,0.00012,28.81467]
[1776190997962,44.93,74600.22,1.7,-0.41915,0.00012,28.81604]
[1776190999594,44.93,74599.98,1.7,-0.41918,0.00012,28.81636]
[1776191000185,44.93,74599.33,1.7,-0.41925,0.00012,28.81725]
[1776191003077,44.93,74597.82,1.7,-0.41943,0.00012,28.81932]
[1776191003258,44.93,74597.82,1.7,-0.41943,0.00012,28.81932]
[1776191003400,44.93,74597.82,1.7,-0.41943,0.00012,28.81932]
[1776191003677,44.93,74597.82,1.7,-0.41943,0.00012,28.81932]
[1776191003678,44.93,74597.82,1.7,-0.41943,0.00012,28.81932]
[1776191003721,44.93,74597.82,1.7,-0.41943,0.00012,28.81932]
[1776191003847,44.93,74597.82,1.7,-0.41943,0.00012,28.81932]
[1776191003868,44.93,74597.75,1.7,-0.41944,0.00012,28.81939]
[1776191004054,44.93,74597.75,1.7,-0.41944,0.00012,28.81939]
[1776191004272,44.93,74597.75,1.7,-0.41944,0.00012,28.81939]
[1776191004440,44.93,74597.75,1.7,-0.41944,0.00012,28.81939]
[1776191004501,44.93,74576.43,1.7,-0.42195,0.00012,28.84828]
[1776191005125,44.93,74576.43,1.7,-0.42195,0.00012,28.84828]
[1776191005446,44.93,74576.43,1.7,-0.42195,0.00012,28.84828]
[1776191005532,44.93,74567.4,1.7,-0.42302,0.00012,28.86019]
[1776191006165,44.93,74567.4,1.7,-0.42302,0.00012,28.86019]
[1776191006587,44.93,74567.4,1.7,-0.42302,0.00012,28.86019]
[1776191006638,44.93,74567.4,1.7,-0.42302,0.00012,28.86019]
[1776191007420,44.93,74562.71,1.7,-0.42358,0.00012,28.8663]
[1776191007778,44.93,74562.71,1.7,-0.42358,0.00012,28.8663]
[1776191008546,44.93,74560.85,1.7,-0.4238,0.00012,28.86872]
[1776191008697,44.93,74560.85,1.7,-0.4238,0.00012,28.86872]
[1776191010047,44.93,74552.67,1.7,-0.42477,0.00012,28.87919]
[1776191011368,44.93,74552.67,1.7,-0.42477,0.00012,28.87919]
[1776191011374,44.93,74552.67,1.7,-0.42477,0.00012,28.87919]
[1776191011480,44.93,74552.67,1.7,-0.42477,0.00012,28.87919]
[1776191011500,44.93,74552.67,1.7,-0.42477,0.00012,28.87919]
[1776191011878,44.93,74552.37,1.7,-0.4248,0.00012,28.87669]
[1776191012061,44.93,74568.17,1.7,-0.42293,0.00012,28.85636]
[1776191013362,44.93,74568.17,1.7,-0.42293,0.00012,28.85636]
[1776191015946,44.93,74564.05,1.7,-0.42342,0.00012,28.86174]
[1776191015980,44.94,74564.63,1.7,-0.42335,0.00012,28.86101]
[1776191017031,44.94,74561.5,1.7,-0.42372,0.00012,28.86506]
[1776191017291,44.94,74561.5,1.7,-0.42372,0.00012,28.86506]
[1776191017614,44.94,74561.5,1.7,-0.42372,0.00012,28.86506]
[1776191018103,44.94,74546.25,1.7,-0.42553,0.00012,28.88445]
[1776191020041,44.94,74546.25,1.7,-0.42553,0.00012,28.88445]
[1776191020047,44.94,74543.63,1.7,-0.42584,0.00012,28.88772]
[1776191020050,44.94,74543.63,1.7,-0.42584,0.00012,28.88772]
[1776191020267,44.94,74543.63,1.7,-0.42584,0.00012,28.88772]
[1776191021123,44.94,74564.15,1.7,-0.42341,0.00012,28.86168]
[1776191022387,44.94,74564.15,1.7,-0.42341,0.00012,28.86168]
[1776191022390,44.94,74564.15,1.7,-0.42341,0.00012,28.86168]
[1776191022488,44.94,74559.1,1.7,-0.42401,0.00012,28.86821]
[1776191023223,44.94,74559.1,1.7,-0.42401,0.00012,28.86821]
[1776191023713,44.94,74559.1,1.7,-0.42401,0.00012,28.86821]
[1776191024147,44.94,74545.9,1.7,-0.42557,0.00012,28.88494]
[1776191026821,44.94,74544.22,1.7,-0.42577,0.00012,28.88704]
[1776191027011,44.94,74544.22,1.7,-0.42577,0.00012,28.88704]
[1776191028149,44.94,74539.72,1.7,-0.4263,0.00012,28.89262]
[1776191032054,44.94,74540.18,1.7,-0.42625,0.00012,28.89205]
[1776191039252,44.94,74537.89,1.7,-0.42652,0.00012,28.89487]
[1776191040368,44.94,74537.89,1.7,-0.42652,0.00012,28.89487]
[1776191040376,44.94,74537.89,1.7,-0.42652,0.00012,28.89487]
[1776191040434,44.94,74537.89,1.7,-0.42652,0.00012,28.89487]
[1776191040616,44.94,74537.89,1.7,-0.42652,0.00012,28.89487]
[1776191040818,44.94,74537.89,1.7,-0.42652,0.00012,28.89487]
[1776191043430,44.94,74533.56,1.7,-0.42703,0.00012,28.90016]
[1776191049322,44.94,74536.69,1.7,-0.42666,0.00012,28.89633]
[1776191050510,44.94,74536.69,1.7,-0.42666,0.00012,28.89633]
[1776191050543,44.94,74536.69,1.7,-0.42666,0.00012,28.89633]
[1776191050763,44.94,74536.69,1.7,-0.42666,0.00012,28.89633]
[1776191050873,44.94,74536.69,1.7,-0.42666,0.00012,28.89633]
[1776191050937,44.94,74536.69,1.7,-0.42666,0.00012,28.89633]
[1776191051140,44.94,74536.0,1.7,-0.42674,0.00012,28.89717]
[1776191051336,44.94,74517.53,1.7,-0.42893,0.00012,28.91934]
[1776191052343,44.94,74514.39,1.7,-0.4293,0.00012,28.92301]
[1776191053104,44.94,74514.39,1.7,-0.4293,0.00012,28.92301]
[1776191053500,44.94,74514.39,1.7,-0.4293,0.00012,28.92301]
[1776191053596,44.94,74514.39,1.7,-0.4293,0.00012,28.92301]
[1776191053919,44.94,74514.39,1.7,-0.4293,0.00012,28.92301]
[1776191054467,44.94,74513.24,1.7,-0.42944,0.00012,28.92433]
[1776191056197,44.94,74511.61,1.7,-0.42963,0.00012,28.92621]
[1776191056371,44.94,74511.57,1.7,-0.42963,0.00012,28.92624]
[1776191059031,44.94,74511.54,1.7,-0.42964,0.00012,28.92628]
[1776191059453,44.94,74511.75,1.7,-0.42961,0.00012,28.92603]
[1776191059982,44.94,74511.75,1.7,-0.42961,0.00012,28.92603]
[1776191060062,44.93,74519.35,1.7,-0.42871,0.00012,28.91711]
[1776191060398,44.93,74529.31,1.7,-0.42753,0.00012,28.90522]
[1776191062934,44.93,74530.43,1.7,-0.4274,0.00012,28.90386]
[1776191064555,44.93,74531.55,1.7,-0.42726,0.00012,28.90249]
[1776191068578,44.93,74529.49,1.7,-0.42751,0.00012,28.90498]
[1776191068725,44.93,74529.49,1.7,-0.42751,0.00012,28.90498]
[1776191068896,44.93,74529.49,1.7,-0.42751,0.00012,28.90498]
[1776191069021,44.93,74529.49,1.7,-0.42751,0.00012,28.90498]
[1776191069063,44.93,74528.89,1.7,-0.42758,0.00012,28.90568]
[1776191069130,44.93,74528.89,1.7,-0.42758,0.00012,28.90568]
[1776191069462,44.93,74507.71,1.7,-0.43009,0.00012,28.93065]
[1776191070634,44.93,74507.71,1.7,-0.43009,0.00012,28.93065]
[1776191070736,44.93,74504.06,1.7,-0.43052,0.00012,28.93484]
[1776191074098,44.93,74502.72,1.7,-0.43068,0.00012,28.9335]
[1776191079110,44.93,74502.21,1.7,-0.43074,0.00012,28.93409]
[1776191079126,44.93,74502.21,1.7,-0.43074,0.00012,28.93409]
[1776191079208,44.93,74502.21,1.7,-0.43074,0.00012,28.93409]
[1776191079281,44.93,74502.21,1.7,-0.43074,0.00012,28.93409]
[1776191079532,44.93,74506.39,1.7,-0.43024,0.00012,28.92932]
[1776191084566,44.93,74512.45,1.7,-0.42952,0.00012,28.92232]
[1776191089602,44.93,74511.09,1.7,-0.42968,0.00012,28.9239]
[1776191094637,44.93,74511.22,1.7,-0.42967,0.00012,28.92374]
[1776191097554,44.93,74511.63,1.7,-0.42962,0.00012,28.92327]
[1776191097880,44.93,74511.63,1.7,-0.42962,0.00012,28.92327]
[1776191097963,44.93,74511.63,1.7,-0.42962,0.00012,28.92327]
[1776191097996,44.93,74511.63,1.7,-0.42962,0.00012,28.92327]
[1776191098274,44.93,74511.8,1.7,-0.4296,0.00012,28.92307]
[1776191098325,44.93,74511.8,1.7,-0.4296,0.00012,28.92307]
[1776191098900,44.93,74541.49,1.7,-0.42608,0.00012,28.88743]
[1776191099164,44.93,74541.49,1.7,-0.42608,0.00012,28.88743]
[1776191099550,44.93,74541.49,1.7,-0.42608,0.00012,28.88743]
[1776191100366,44.93,74541.36,1.7,-0.4261,0.00012,28.88759]
[1776191100695,44.93,74541.36,1.7,-0.4261,0.00012,28.88759]
[1776191100717,44.93,74541.36,1.7,-0.4261,0.00012,28.88759]
[1776191101429,44.93,74540.85,1.7,-0.42616,0.00012,28.88822]
[1776191101689,44.93,74523.75,1.7,-0.42818,0.00012,28.909]
[1776191102696,44.93,74524.61,1.7,-0.42808,0.00012,28.90796]
[1776191104571,44.93,74527.51,1.7,-0.42774,0.00012,28.90448]
[1776191106615,44.93,74526.62,1.7,-0.42784,0.00012,28.90554]
[1776191106921,44.93,74526.62,1.7,-0.42784,0.00012,28.90554]
[1776191106980,44.93,74522.5,1.7,-0.42833,0.00012,28.91045]
[1776191107604,44.93,74522.5,1.7,-0.42833,0.00012,28.91045]
[1776191107662,44.93,74522.5,1.7,-0.42833,0.00012,28.91045]
[1776191107733,44.93,74512.02,1.7,-0.42957,0.00012,28.92278]
[1776191108661,44.93,74512.02,1.7,-0.42957,0.00012,28.92278]
[1776191110014,44.93,74512.41,1.7,-0.42952,0.00012,28.92232]
[1776191110061,44.93,74512.34,1.7,-0.42953,0.00012,28.92239]
[1776191111456,44.93,74510.0,1.7,-0.42981,0.00012,28.92511]
[1776191111952,44.93,74510.0,1.7,-0.42981,0.00012,28.92511]
[1776191113499,44.93,74510.0,1.7,-0.42981,0.00012,28.92512]
[1776191113775,44.93,74510.07,1.7,-0.4298,0.00012,28.92504]
[1776191114540,44.93,74510.07,1.7,-0.4298,0.00012,28.92504]
[1776191114782,44.93,74510.16,1.7,-0.42979,0.00012,28.92494]
[1776191117511,44.93,74509.54,1.7,-0.42987,0.00012,28.92567]
[1776191117808,44.93,74511.15,1.7,-0.42968,0.00012,28.92381]
[1776191118523,44.93,74511.15,1.7,-0.42968,0.00012,28.92381]
[1776191118815,44.93,74522.59,1.7,-0.42832,0.00012,28.91036]
[1776191120551,44.93,74525.3,1.7,-0.428,0.00012,28.90711]
[1776191120597,44.93,74525.3,1.7,-0.428,0.00012,28.90711]
[1776191120857,44.93,74518.16,1.7,-0.42884,0.00012,28.91558]
[1776191121551,44.93,74518.16,1.7,-0.42884,0.00012,28.91558]
[1776191122430,44.93,74514.22,1.7,-0.42931,0.00012,28.9202]
[1776191122872,44.93,74526.16,1.7,-0.42789,0.00012,28.90605]
[1776191124430,44.93,74528.52,1.7,-0.42761,0.00012,28.9032]
[1776191124490,44.93,74528.52,1.7,-0.42761,0.00012,28.9032]
[1776191124964,44.93,74528.52,1.7,-0.42761,0.00012,28.9032]
[1776191125083,44.93,74528.52,1.7,-0.42761,0.00012,28.9032]
[1776191125432,44.93,74523.9,1.7,-0.42816,0.00012,28.90873]
[1776191125975,44.93,74523.9,1.7,-0.42816,0.00012,28.90873]
[1776191126378,44.93,74517.51,1.7,-0.42892,0.00012,28.9163]
[1776191129431,44.93,74523.09,1.7,-0.42825,0.00012,28.90966]
[1776191130546,44.93,74524.31,1.7,-0.42811,0.00012,28.90819]
[1776191133430,44.92,74524.66,1.7,-0.42806,0.00012,28.90487]
[1776191133431,44.92,74524.66,1.7,-0.42806,0.00012,28.90487]
[1776191133902,44.92,74524.66,1.7,-0.42806,0.00012,28.90487]
[1776191134908,44.92,74520.92,1.7,-0.4285,0.00012,28.90931]
[1776191137076,44.92,74515.96,1.7,-0.42909,0.00012,28.91515]
[1776191137979,44.92,74527.37,1.7,-0.42773,0.00012,28.90157]
[1776191139081,44.92,74527.37,1.7,-0.42773,0.00012,28.90157]
[1776191139125,44.92,74527.37,1.7,-0.42773,0.00012,28.90157]
[1776191139093,44.92,74534.6,1.7,-0.42687,0.00012,28.89279]
[1776191139276,44.92,74534.6,1.7,-0.42687,0.00012,28.89279]
[1776191139560,44.92,74534.6,1.7,-0.42687,0.00012,28.89279]
[1776191139658,44.92,74534.6,1.7,-0.42687,0.00012,28.89279]
[1776191140113,44.92,74546.56,1.7,-0.42546,0.00012,28.87802]
[1776191140273,44.92,74546.56,1.7,-0.42546,0.00012,28.87802]
[1776191143518,44.93,74555.35,1.7,-0.42442,0.00012,28.86697]
[1776191144541,44.93,74559.72,1.7,-0.42391,0.00012,28.86139]
[1776191144574,44.93,74559.72,1.7,-0.42391,0.00012,28.86139]
[1776191147482,44.93,74564.51,1.7,-0.42334,0.00012,28.85522]
[1776191147502,44.93,74564.51,1.7,-0.42334,0.00012,28.85522]
[1776191147517,44.93,74564.51,1.7,-0.42334,0.00012,28.85522]
[1776191147591,44.93,74564.51,1.7,-0.42334,0.00012,28.85522]
[1776191147681,44.93,74564.51,1.7,-0.42334,0.00012,28.85522]
[1776191148049,44.93,74577.56,1.7,-0.4218,0.00012,28.83808]
[1776191148289,44.93,74577.56,1.7,-0.4218,0.00012,28.83808]
[1776191148399,44.93,74577.56,1.7,-0.4218,0.00012,28.83808]
[1776191149056,44.93,74584.55,1.7,-0.42097,0.00012,28.8287]
[1776191150301,44.93,74585.35,1.7,-0.42088,0.00012,28.82761]
[1776191151069,44.93,74585.88,1.7,-0.42082,0.00012,28.82689]
[1776191151358,44.93,74585.88,1.7,-0.42082,0.00012,28.82689]
[1776191151703,44.93,74585.88,1.7,-0.42082,0.00012,28.82689]
[1776191152812,44.93,74589.03,1.7,-0.42044,0.00012,28.82261]
[1776191158272,44.92,74591.57,1.7,-0.42014,0.00012,28.81911]
[1776191161440,44.92,74596.73,1.7,-0.41953,0.00012,28.81199]
[1776191161494,44.92,74596.73,1.7,-0.41953,0.00012,28.81199]
[1776191161536,44.92,74596.73,1.7,-0.41953,0.00012,28.81199]
[1776191161692,44.92,74596.73,1.7,-0.41953,0.00012,28.81199]
[1776191162151,44.92,74613.91,1.7,-0.4175,0.00012,28.78788]
[1776191162954,44.92,74613.91,1.7,-0.4175,0.00012,28.78788]
[1776191162989,44.92,74613.91,1.7,-0.4175,0.00012,28.78788]
[1776191163170,44.92,74621.25,1.7,-0.41664,0.00012,28.77736]
[1776191163320,44.92,74621.25,1.7,-0.41664,0.00012,28.77736]
[1776191164173,44.92,74631.14,1.7,-0.41548,0.00012,28.76298]
[1776191166803,44.92,74636.29,1.7,-0.41487,0.00012,28.75541]
[1776191170296,44.93,74640.75,1.7,-0.41435,0.00012,28.74881]
[1776191176256,44.93,74641.86,1.7,-0.41423,0.00012,28.74728]
[1776191179150,44.93,74642.17,1.7,-0.41419,0.00012,28.74683]
[1776191179168,44.93,74642.17,1.7,-0.41419,0.00012,28.74683]
[1776191179200,44.93,74642.17,1.7,-0.41419,0.00012,28.74683]
[1776191179208,44.93,74642.17,1.7,-0.41419,0.00012,28.74683]
[1776191179256,44.93,74642.69,1.7,-0.41413,0.00012,28.74609]
[1776191179283,44.93,74642.69,1.7,-0.41413,0.00012,28.74609]
[1776191179287,44.93,74642.69,1.7,-0.41413,0.00012,28.74609]
[1776191179297,44.93,74642.69,1.7,-0.41413,0.00012,28.74609]
[1776191179455,44.93,74642.69,1.7,-0.41413,0.00012,28.74609]
[1776191179466,44.93,74642.69,1.7,-0.41413,0.00012,28.74609]
[1776191179549,44.93,74642.69,1.7,-0.41413,0.00012,28.74609]
[1776191179591,44.93,74642.69,1.7,-0.41413,0.00012,28.74609]
[1776191179636,44.93,74642.69,1.7,-0.41413,0.00012,28.74609]
[1776191180287,44.93,74655.84,1.7,-0.41259,0.00012,28.72622]
[1776191182276,44.93,74657.96,1.7,-0.41234,0.00012,28.723]
[1776191182288,44.93,74657.96,1.7,-0.41234,0.00012,28.723]
[1776191185707,44.94,74653.77,1.7,-0.41284,0.00012,28.72949]
[1776191187728,44.94,74652.83,1.7,-0.41295,0.00012,28.73097]
[1776191188184,44.94,74652.83,1.7,-0.41295,0.00012,28.73097]
[1776191190357,44.94,74644.93,1.7,-0.41388,0.00012,28.74299]
[1776191191907,44.94,74644.93,1.7,-0.41388,0.00012,28.74299]
[1776191193938,44.94,74644.35,1.7,-0.41395,0.00012,28.74099]
[1776191194010,44.94,74644.35,1.7,-0.41395,0.00012,28.74099]
[1776191194094,44.94,74644.35,1.7,-0.41395,0.00012,28.74099]
[1776191194598,44.95,74644.47,1.7,-0.41394,0.00012,28.74084]
[1776191198651,44.95,74635.24,1.7,-0.41502,0.00012,28.75461]
[1776191199427,44.95,74639.06,1.7,-0.41457,0.00012,28.74896]
[1776191200924,44.95,74639.77,1.7,-0.41449,0.00012,28.74792]
[1776191201025,44.95,74624.93,1.7,-0.41624,0.00012,28.76975]
[1776191205362,44.95,74624.82,1.7,-0.41625,0.00012,28.76995]
[1776191208269,44.95,74622.79,1.7,-0.41649,0.00012,28.77291]
[1776191208360,44.95,74622.79,1.7,-0.41649,0.00012,28.77291]
[1776191208602,44.95,74622.79,1.7,-0.41649,0.00012,28.77291]
[1776191214525,44.95,74621.99,1.7,-0.41659,0.00012,28.77406]
[1776191219502,44.95,74620.98,1.7,-0.41671,0.00012,28.77551]
[1776191223629,44.95,74619.5,1.7,-0.41688,0.00012,28.77762]
[1776191229115,44.95,74619.48,1.7,-0.41688,0.00012,28.77764]
[1776191229142,44.95,74619.48,1.7,-0.41688,0.00012,28.77764]
[1776191229237,44.95,74619.48,1.7,-0.41688,0.00012,28.77764]
[1776191229396,44.95,74620.08,1.7,-0.41681,0.00012,28.77675]
[1776191229631,44.95,74630.87,1.7,-0.41554,0.00012,28.76108]
[1776191232222,44.95,74635.97,1.7,-0.41494,0.00012,28.75359]
[1776191232244,44.95,74635.97,1.7,-0.41494,0.00012,28.75359]
[1776191232271,44.95,74635.97,1.7,-0.41494,0.00012,28.75359]
[1776191232961,44.95,74639.33,1.7,-0.41455,0.00012,28.74862]
[1776191235834,44.95,74645.38,1.7,-0.41384,0.00012,28.73959]
[1776191235870,44.95,74645.38,1.7,-0.41384,0.00012,28.73959]
[1776191235937,44.95,74645.38,1.7,-0.41384,0.00012,28.73959]
[1776191236131,44.95,74645.38,1.7,-0.41384,0.00012,28.73959]
[1776191236475,44.95,74645.87,1.7,-0.41378,0.00012,28.73888]
[1776191237203,44.95,74645.87,1.7,-0.41378,0.00012,28.73888]
[1776191237222,44.95,74653.12,1.7,-0.41293,0.00012,28.72795]
[1776191238268,44.95,74640.29,1.7,-0.41444,0.00012,28.74727]
[1776191239351,44.95,74639.52,1.7,-0.41453,0.00012,28.74842]
[1776191243465,44.96,74639.02,1.7,-0.41459,0.00012,28.74919]
[1776191244478,44.96,74644.67,1.7,-0.41393,0.00012,28.74077]
[1776191244496,44.96,74644.67,1.7,-0.41393,0.00012,28.74077]
[1776191244520,44.96,74644.67,1.7,-0.41393,0.00012,28.74077]
[1776191249776,44.96,74649.64,1.7,-0.41335,0.00012,28.73338]
[1776191254812,44.96,74646.8,1.7,-0.41368,0.00012,28.73484]
[1776191256395,44.96,74648.72,1.7,-0.41346,0.00012,28.73196]
[1776191262070,44.97,74650.1,1.7,-0.4133,0.00012,28.72996]
[1776191267044,44.97,74650.76,1.7,-0.41323,0.00012,28.72905]
[1776191267060,44.97,74650.76,1.7,-0.41323,0.00012,28.72905]
[1776191267213,44.97,74650.76,1.7,-0.41323,0.00012,28.72905]
[1776191267247,44.97,74650.76,1.7,-0.41323,0.00012,28.72905]
[1776191267361,44.97,74650.25,1.7,-0.41329,0.00012,28.72986]
[1776191267903,44.97,74634.64,1.7,-0.41512,0.00012,28.75316]
[1776191270925,44.97,74629.95,1.7,-0.41567,0.00012,28.76004]
[1776191275918,44.97,74624.11,1.7,-0.41636,0.00012,28.7685]
[1776191281199,44.97,74622.87,1.7,-0.4165,0.00012,28.77026]
[1776191282002,44.97,74635.59,1.7,-0.41501,0.00012,28.75168]
[1776191287037,44.97,74633.92,1.7,-0.4152,0.00012,28.75418]
[1776191292072,44.97,74633.9,1.7,-0.41521,0.00012,28.75423]
[1776191294873,44.97,74633.85,1.7,-0.41521,0.00012,28.75432]
[1776191295942,44.97,74632.26,1.7,-0.4154,0.00012,28.75665]
[1776191296101,44.97,74616.17,1.7,-0.4173,0.00012,28.77994]
[1776191296430,44.97,74616.17,1.7,-0.4173,0.00012,28.77994]
[1776191297305,44.97,74616.17,1.7,-0.4173,0.00012,28.77994]
[1776191297108,44.97,74613.01,1.7,-0.41767,0.00012,28.78444]
[1776191302143,44.97,74614.14,1.7,-0.41753,0.00012,28.78279]
[1776191304157,44.97,74622.11,1.7,-0.41659,0.00012,28.77136]
[1776191305699,44.97,74618.57,1.7,-0.41701,0.00012,28.77644]
[1776191305762,44.97,74618.57,1.7,-0.41701,0.00012,28.77644]
[1776191305929,44.97,74618.57,1.7,-0.41701,0.00012,28.77644]
[1776191306102,44.97,74618.57,1.7,-0.41701,0.00012,28.77644]
[1776191306170,44.97,74601.35,1.7,-0.41904,0.00012,28.80074]
[1776191307178,44.97,74591.76,1.7,-0.42017,0.00012,28.81393]
[1776191312251,44.96,74590.37,1.7,-0.42032,0.00012,28.81285]
[1776191318257,44.96,74590.35,1.7,-0.42031,0.00012,28.81273]
[1776191321388,44.95,74590.64,1.7,-0.42027,0.00012,28.81227]
[1776191321578,44.95,74590.64,1.7,-0.42027,0.00012,28.81227]
[1776191322016,44.95,74590.64,1.7,-0.42027,0.00012,28.81227]
[1776191322055,44.95,74590.64,1.7,-0.42027,0.00012,28.81227]
[1776191322216,44.95,74590.64,1.7,-0.42027,0.00012,28.81227]
[1776191324300,44.95,74599.34,1.7,-0.41924,0.00012,28.80028]
[1776191329339,44.95,74596.89,1.7,-0.41953,0.00012,28.80358]
[1776191334374,44.94,74597.02,1.7,-0.41951,0.00012,28.80332]
[1776191339409,44.94,74601.32,1.7,-0.41899,0.00012,28.79728]
[1776191342430,44.94,74589.41,1.7,-0.4204,0.00012,28.81363]
[1776191348090,44.94,74587.87,1.7,-0.42058,0.00012,28.81569]
[1776191348241,44.94,74587.45,1.7,-0.42062,0.00012,28.81625]
[1776191350475,44.93,74584.37,1.7,-0.42099,0.00012,28.82039]
[1776191351120,44.93,74584.37,1.7,-0.42099,0.00012,28.82039]
[1776191351201,44.93,74584.37,1.7,-0.42099,0.00012,28.82039]
[1776191351290,44.93,74584.37,1.7,-0.42099,0.00012,28.82039]
[1776191351326,44.93,74583.5,1.7,-0.42109,0.00012,28.82155]
[1776191351460,44.93,74583.5,1.7,-0.42109,0.00012,28.82155]
[1776191352500,44.93,74595.47,1.7,-0.41967,0.00012,28.80524]
[1776191357535,44.93,74601.91,1.7,-0.41891,0.00012,28.79625]
[1776191358410,44.93,74601.91,1.7,-0.41891,0.00012,28.79625]
[1776191358613,44.93,74601.91,1.7,-0.41891,0.00012,28.79625]
[1776191359261,44.93,74601.91,1.7,-0.41891,0.00012,28.79625]
[1776191362570,44.93,74594.83,1.7,-0.41974,0.00012,28.80598]
[1776191367058,44.92,74587.06,1.7,-0.42066,0.00012,28.81656]
[1776191370673,44.92,74587.24,1.7,-0.42063,0.00012,28.81629]
[1776191376669,44.92,74586.1,1.7,-0.42076,0.00012,28.81491]
[1776191381704,44.92,74586.5,1.7,-0.42071,0.00012,28.81435]
[1776191386739,44.92,74585.07,1.7,-0.42088,0.00012,28.81626]
[1776191390280,44.92,74583.92,1.7,-0.42101,0.00012,28.8178]
[1776191390380,44.92,74583.92,1.7,-0.42101,0.00012,28.8178]
[1776191390422,44.92,74578.14,1.7,-0.4217,0.00012,28.82555]
[1776191390483,44.92,74578.14,1.7,-0.4217,0.00012,28.82555]
[1776191390502,44.92,74578.14,1.7,-0.4217,0.00012,28.82555]
[1776191395893,44.92,74570.29,1.7,-0.42262,0.00012,28.83593]
[1776191401404,44.92,74569.19,1.7,-0.42275,0.00012,28.83735]
[1776191401509,44.92,74568.83,1.7,-0.42279,0.00012,28.83781]
[1776191401951,44.92,74568.83,1.7,-0.42279,0.00012,28.83781]
[1776191401970,44.92,74568.83,1.7,-0.42279,0.00012,28.83781]
[1776191402140,44.92,74568.83,1.7,-0.42279,0.00012,28.83781]
[1776191402147,44.92,74568.83,1.7,-0.42279,0.00012,28.83781]
[1776191402198,44.92,74568.83,1.7,-0.42279,0.00012,28.83781]
[1776191402275,44.92,74561.99,1.7,-0.4236,0.00012,28.84672]
[1776191402554,44.92,74561.99,1.7,-0.4236,0.00012,28.84672]
[1776191403338,44.92,74553.99,1.7,-0.42455,0.00012,28.85699]
[1776191405851,44.92,74551.1,1.7,-0.42489,0.00012,28.86067]
[1776191409661,44.92,74551.75,1.7,-0.42482,0.00012,28.85989]
[1776191414945,44.92,74558.36,1.7,-0.42404,0.00012,28.85154]
[1776191417720,44.93,74558.24,1.7,-0.42406,0.00012,28.85172]
[1776191420880,44.93,74559.53,1.7,-0.42391,0.00012,28.85009]
[1776191421228,44.93,74559.53,1.7,-0.42391,0.00012,28.85009]
[1776191421237,44.93,74559.53,1.7,-0.42391,0.00012,28.85009]
[1776191421244,44.93,74559.53,1.7,-0.42391,0.00012,28.85009]
[1776191421350,44.93,74559.53,1.7,-0.42391,0.00012,28.85009]
[1776191421450,44.93,74560.12,1.7,-0.42384,0.00012,28.84934]
[1776191421732,44.93,74560.12,1.7,-0.42384,0.00012,28.84934]
[1776191422322,44.93,74560.12,1.7,-0.42384,0.00012,28.84934]
[1776191422336,44.93,74560.12,1.7,-0.42384,0.00012,28.84934]
[1776191422465,44.93,74567.5,1.7,-0.42297,0.00012,28.83979]
[1776191422719,44.93,74567.5,1.7,-0.42297,0.00012,28.83979]
[1776191422783,44.93,74567.5,1.7,-0.42297,0.00012,28.83979]
[1776191422847,44.93,74567.5,1.7,-0.42297,0.00012,28.83979]
[1776191422848,44.93,74567.5,1.7,-0.42297,0.00012,28.83979]
[1776191423157,44.93,74567.5,1.7,-0.42297,0.00012,28.83979]
[1776191423209,44.93,74588.63,1.7,-0.42047,0.00012,28.81161]
[1776191423473,44.93,74588.63,1.7,-0.42047,0.00012,28.81161]
[1776191423856,44.93,74588.63,1.7,-0.42047,0.00012,28.81161]
[1776191423894,44.93,74588.63,1.7,-0.42047,0.00012,28.81161]
[1776191423938,44.93,74588.63,1.7,-0.42047,0.00012,28.81161]
[1776191424235,44.93,74588.63,1.7,-0.42047,0.00012,28.81161]
[1776191424252,44.93,74601.47,1.7,-0.41895,0.00012,28.79393]
[1776191424830,44.93,74601.47,1.7,-0.41895,0.00012,28.79393]
[1776191426094,44.93,74606.48,1.7,-0.41836,0.00012,28.78691]
[1776191426157,44.93,74606.48,1.7,-0.41836,0.00012,28.78691]
[1776191426883,44.93,74607.63,1.7,-0.41823,0.00012,28.78529]
[1776191428094,44.93,74598.31,1.7,-0.41932,0.00012,28.79829]
[1776191433144,44.92,74596.99,1.7,-0.41947,0.00012,28.79717]
[1776191435692,44.92,74596.27,1.7,-0.41955,0.00012,28.79813]
[1776191435713,44.92,74596.27,1.7,-0.41955,0.00012,28.79813]
[1776191435719,44.92,74596.27,1.7,-0.41955,0.00012,28.79813]
[1776191435775,44.92,74596.27,1.7,-0.41955,0.00012,28.79813]
[1776191436103,44.92,74591.4,1.7,-0.42013,0.00012,28.80481]
[1776191436720,44.92,74591.4,1.7,-0.42013,0.00012,28.80481]
[1776191437110,44.92,74582.95,1.7,-0.42113,0.00012,28.81628]
[1776191439560,44.92,74578.98,1.7,-0.42159,0.00012,28.82159]
[1776191440774,44.92,74578.66,1.7,-0.42163,0.00012,28.822]
[1776191440924,44.92,74578.66,1.7,-0.42163,0.00012,28.822]
[1776191441128,44.92,74578.66,1.7,-0.42163,0.00012,28.822]
[1776191441138,44.92,74571.32,1.7,-0.4225,0.00012,28.83172]
[1776191442066,44.92,74571.32,1.7,-0.4225,0.00012,28.83172]
[1776191446601,44.92,74567.11,1.7,-0.42299,0.00012,28.83717]
[1776191446625,44.92,74567.11,1.7,-0.42299,0.00012,28.83717]
[1776191447085,44.92,74567.11,1.7,-0.42299,0.00012,28.83717]
[1776191447180,44.91,74581.14,1.7,-0.42133,0.00012,28.81857]
[1776191448186,44.92,74590.99,1.7,-0.42017,0.00012,28.80523]
[1776191448705,44.92,74590.99,1.7,-0.42017,0.00012,28.80523]
[1776191448745,44.92,74590.99,1.7,-0.42017,0.00012,28.80523]
[1776191452989,44.91,74595.83,1.7,-0.41959,0.00012,28.79853]
[1776191454719,44.91,74596.07,1.7,-0.41956,0.00012,28.79818]
[1776191455629,44.91,74602.24,1.7,-0.41883,0.00012,28.7896]
[1776191456522,44.91,74607.74,1.7,-0.41818,0.00012,28.78187]
[1776191458011,44.91,74609.74,1.7,-0.41795,0.00012,28.77903]
[1776191460557,44.91,74610.74,1.7,-0.41783,0.00012,28.77761]
[1776191462215,44.91,74610.7,1.7,-0.41783,0.00012,28.77766]
[1776191462937,44.91,74610.06,1.7,-0.41791,0.00012,28.77856]
[1776191462960,44.91,74610.06,1.7,-0.41791,0.00012,28.77856]
[1776191469180,44.91,74608.82,1.7,-0.41805,0.00012,28.7803]
[1776191469195,44.91,74608.82,1.7,-0.41805,0.00012,28.7803]
[1776191472972,44.91,74603.94,1.7,-0.41863,0.00012,28.78713]
[1776191473222,44.91,74603.94,1.7,-0.41863,0.00012,28.78713]
[1776191473365,44.91,74595.87,1.7,-0.41958,0.00012,28.79835]
[1776191474171,44.91,74595.87,1.7,-0.41958,0.00012,28.79835]
[1776191474224,44.91,74595.87,1.7,-0.41958,0.00012,28.79835]
[1776191474404,44.91,74595.87,1.7,-0.41958,0.00012,28.79835]
[1776191474520,44.91,74595.87,1.7,-0.41958,0.00012,28.79835]
[1776191474469,44.91,74585.11,1.7,-0.42085,0.00012,28.81305]
[1776191474552,44.91,74585.11,1.7,-0.42085,0.00012,28.81305]
[1776191475308,44.91,74585.11,1.7,-0.42085,0.00012,28.81305]
[1776191475379,44.91,74574.02,1.7,-0.42216,0.00012,28.82788]
[1776191477796,44.91,74571.19,1.7,-0.42249,0.00012,28.83163]
[1776191478400,44.91,74569.08,1.7,-0.42274,0.00012,28.8344]
[1776191480892,44.91,74569.7,1.7,-0.42267,0.00012,28.83358]
[1776191480911,44.91,74569.7,1.7,-0.42267,0.00012,28.83358]
[1776191480975,44.91,74569.7,1.7,-0.42267,0.00012,28.83358]
[1776191481052,44.91,74569.7,1.7,-0.42267,0.00012,28.83358]
[1776191481192,44.91,74569.7,1.7,-0.42267,0.00012,28.83358]
[1776191481243,44.91,74569.7,1.7,-0.42267,0.00012,28.83358]
[1776191481360,44.91,74569.7,1.7,-0.42267,0.00012,28.83358]
[1776191481366,44.91,74569.7,1.7,-0.42267,0.00012,28.83358]
[1776191481518,44.91,74569.7,1.7,-0.42267,0.00012,28.83358]
[1776191484702,44.91,74562.86,1.7,-0.42348,0.00012,28.8425]
[1776191490484,44.9,74570.09,1.7,-0.42262,0.00012,28.833]
[1776191492726,44.9,74570.09,1.7,-0.42261,0.00012,28.8301]
[1776191498541,44.9,74569.64,1.7,-0.42266,0.00012,28.83063]
[1776191498865,44.9,74569.64,1.7,-0.42266,0.00012,28.83063]
[1776191504042,44.9,74567.87,1.7,-0.42287,0.00012,28.83295]
[1776191505389,44.9,74568.02,1.7,-0.42285,0.00012,28.83275]
[1776191510626,44.89,74567.19,1.7,-0.42295,0.00012,28.83377]
[1776191513532,44.89,74566.94,1.7,-0.42298,0.00012,28.83408]
[1776191514549,44.89,74567.33,1.7,-0.42293,0.00012,28.83355]
[1776191517603,44.89,74566.41,1.7,-0.42304,0.00012,28.83473]
[1776191518500,44.89,74566.41,1.7,-0.42304,0.00012,28.83473]
[1776191520852,44.89,74566.8,1.7,-0.42299,0.00012,28.83418]
[1776191521863,44.89,74566.83,1.7,-0.42298,0.00012,28.83414]
[1776191521878,44.89,74566.83,1.7,-0.42298,0.00012,28.83414]
[1776191521884,44.89,74566.83,1.7,-0.42298,0.00012,28.83414]
[1776191521918,44.89,74566.83,1.7,-0.42298,0.00012,28.83414]
[1776191522682,44.89,74566.68,1.7,-0.423,0.00012,28.83432]
[1776191522690,44.89,74566.68,1.7,-0.423,0.00012,28.83432]
[1776191522738,44.89,74566.68,1.7,-0.423,0.00012,28.83432]
[1776191522925,44.89,74557.1,1.7,-0.42413,0.00012,28.84672]
[1776191523716,44.89,74550.03,1.7,-0.42497,0.00012,28.85574]
[1776191525084,44.89,74550.03,1.7,-0.42497,0.00012,28.85574]
[1776191526391,44.89,74550.09,1.7,-0.42497,0.00012,28.85568]
[1776191526484,44.89,74550.6,1.7,-0.42491,0.00012,28.85506]
[1776191531806,44.89,74555.44,1.7,-0.42434,0.00012,28.84892]
[1776191531859,44.89,74555.44,1.7,-0.42434,0.00012,28.84892]
[1776191532063,44.89,74555.44,1.7,-0.42434,0.00012,28.84892]
[1776191532152,44.89,74555.44,1.7,-0.42434,0.00012,28.84892]
[1776191532243,44.89,74557.1,1.7,-0.42414,0.00012,28.8468]
[1776191532782,44.89,74565.77,1.7,-0.42311,0.00012,28.8356]
[1776191535322,44.89,74564.77,1.7,-0.42323,0.00012,28.83691]
[1776191535670,44.89,74566.14,1.7,-0.42307,0.00012,28.83513]
[1776191535830,44.89,74566.14,1.7,-0.42307,0.00012,28.83513]
[1776191535903,44.89,74566.14,1.7,-0.42307,0.00012,28.83513]
[1776191536079,44.89,74566.14,1.7,-0.42307,0.00012,28.83513]
[1776191536143,44.89,74566.14,1.7,-0.42307,0.00012,28.83513]
[1776191536438,44.89,74588.33,1.7,-0.42045,0.00012,28.80552]
[1776191538197,44.89,74594.08,1.7,-0.41977,0.00012,28.79765]
[1776191539241,44.89,74593.97,1.7,-0.41978,0.00012,28.79779]
[1776191539690,44.89,74595.66,1.7,-0.41958,0.00012,28.79545]
[1776191543444,44.89,74597.07,1.7,-0.41941,0.00012,28.79347]
[1776191543859,44.89,74606.82,1.7,-0.41826,0.00012,28.77983]
[1776191549482,44.89,74611.83,1.7,-0.41766,0.00012,28.77273]
[1776191551967,44.89,74611.59,1.7,-0.41769,0.00012,28.77307]
[1776191560978,44.89,74605.72,1.7,-0.41838,0.00012,28.77847]
[1776191563396,44.89,74601.76,1.7,-0.41885,0.00012,28.78401]
[1776191568494,44.89,74599.72,1.7,-0.41909,0.00012,28.78683]
[1776191569000,44.89,74596.29,1.7,-0.41949,0.00012,28.79157]
[1776191569485,44.89,74583.76,1.7,-0.42097,0.00012,28.80869]
[1776191569969,44.89,74583.76,1.7,-0.42097,0.00012,28.80869]
[1776191569983,44.89,74583.76,1.7,-0.42097,0.00012,28.80869]
[1776191570307,44.89,74574.92,1.7,-0.42202,0.00012,28.82053]
[1776191571505,44.89,74574.92,1.7,-0.42202,0.00012,28.82053]
[1776191573653,44.89,74573.58,1.7,-0.42218,0.00012,28.82231]
[1776191573666,44.89,74573.58,1.7,-0.42218,0.00012,28.82231]
[1776191574085,44.89,74573.58,1.7,-0.42218,0.00012,28.82231]
[1776191574090,44.89,74573.58,1.7,-0.42218,0.00012,28.82231]
[1776191574094,44.89,74573.58,1.7,-0.42218,0.00012,28.82231]
[1776191574123,44.89,74573.58,1.7,-0.42218,0.00012,28.82231]
[1776191574137,44.89,74573.58,1.7,-0.42218,0.00012,28.82231]
[1776191578948,44.89,74572.38,1.7,-0.42232,0.00012,28.82391]
[1776191578968,44.89,74572.38,1.7,-0.42232,0.00012,28.82391]
[1776191579123,44.89,74572.38,1.7,-0.42232,0.00012,28.82391]
[1776191579172,44.89,74570.57,1.7,-0.42253,0.00012,28.8263]
[1776191580112,44.89,74563.85,1.7,-0.42333,0.00012,28.8351]
[1776191581038,44.89,74563.85,1.7,-0.42333,0.00012,28.8351]
[1776191585731,44.89,74558.57,1.7,-0.42395,0.00012,28.8419]
[1776191585781,44.89,74558.57,1.7,-0.42395,0.00012,28.8419]
[1776191585820,44.89,74558.57,1.7,-0.42395,0.00012,28.8419]
[1776191585988,44.89,74558.57,1.7,-0.42395,0.00012,28.8419]
[1776191586316,44.89,74558.57,1.7,-0.42395,0.00012,28.8419]
[1776191586501,44.89,74558.57,1.7,-0.42395,0.00012,28.8419]
[1776191586630,44.89,74550.96,1.7,-0.42485,0.00012,28.85162]
[1776191586795,44.89,74550.96,1.7,-0.42485,0.00012,28.85162]
[1776191586963,44.89,74550.96,1.7,-0.42485,0.00012,28.85162]
[1776191587557,44.89,74550.96,1.7,-0.42485,0.00012,28.85162]
[1776191587166,44.89,74539.83,1.7,-0.42617,0.00012,28.86556]
[1776191589702,44.89,74535.67,1.7,-0.42667,0.00012,28.8707]
[1776191590193,44.89,74535.67,1.7,-0.42667,0.00012,28.8707]
[1776191595221,44.89,74534.77,1.7,-0.42678,0.00012,28.87182]
[1776191600310,44.89,74534.1,1.7,-0.42686,0.00012,28.87265]
[1776191600396,44.89,74534.1,1.7,-0.42686,0.00012,28.87265]
[1776191602270,44.89,74527.49,1.7,-0.42764,0.00012,28.88069]
[1776191605580,44.89,74527.28,1.7,-0.42767,0.00012,28.88094]
[1776191611592,44.89,74527.17,1.7,-0.42768,0.00012,28.88106]
[1776191611972,44.89,74527.06,1.7,-0.42769,0.00012,28.87831]
[1776191612429,44.89,74527.06,1.7,-0.42769,0.00012,28.87831]
[1776191612531,44.89,74519.03,1.7,-0.42864,0.00012,28.8879]
[1776191613615,44.89,74519.03,1.7,-0.42864,0.00012,28.8879]
[1776191614029,44.89,74515.11,1.7,-0.42911,0.00012,28.89253]
[1776191614865,44.89,74508.97,1.7,-0.42984,0.00012,28.89969]
[1776191620397,44.89,74511.41,1.7,-0.42955,0.00012,28.89685]
[1776191625432,44.89,74510.17,1.7,-0.42969,0.00012,28.89828]
[1776191630467,44.89,74508.89,1.7,-0.42984,0.00012,28.89977]
[1776191636509,44.89,74507.05,1.7,-0.43006,0.00012,28.9019]
[1776191637654,44.89,74500.4,1.7,-0.43085,0.00012,28.90951]
[1776191639725,44.89,74499.42,1.7,-0.43097,0.00012,28.91064]
[1776191641176,44.89,74499.42,1.7,-0.43097,0.00012,28.91064]
[1776191641189,44.89,74499.42,1.7,-0.43097,0.00012,28.91064]
[1776191641448,44.89,74499.42,1.7,-0.43097,0.00012,28.91064]
[1776191643894,44.89,74497.61,1.7,-0.43119,0.00012,28.91271]
[1776191648025,44.89,74500.96,1.7,-0.43079,0.00012,28.90893]
[1776191648593,44.89,74507.78,1.7,-0.42998,0.00012,28.90111]
[1776191653628,44.89,74507.62,1.7,-0.43,0.00012,28.9013]
[1776191658717,44.89,74507.82,1.7,-0.42998,0.00012,28.90107]
[1776191664705,44.89,74505.33,1.7,-0.43027,0.00012,28.90394]
[1776191668096,44.89,74504.54,1.7,-0.43037,0.00012,28.90485]
[1776191673767,44.89,74504.82,1.7,-0.43033,0.00012,28.90166]
[1776191678803,44.89,74504.74,1.7,-0.43034,0.00012,28.90176]
[1776191683839,44.89,74505.14,1.7,-0.43029,0.00012,28.9013]
[1776191688873,44.89,74505.09,1.7,-0.4303,0.00012,28.90135]
[1776191692169,44.89,74505.04,1.7,-0.4303,0.00012,28.9014]
[1776191692170,44.89,74505.04,1.7,-0.4303,0.00012,28.9014]
[1776191692281,44.89,74505.04,1.7,-0.4303,0.00012,28.9014]
[1776191692326,44.89,74505.04,1.7,-0.4303,0.00012,28.9014]
[1776191692422,44.89,74505.04,1.7,-0.4303,0.00012,28.9014]
[1776191692438,44.89,74505.04,1.7,-0.4303,0.00012,28.9014]
[1776191692594,44.89,74505.04,1.7,-0.4303,0.00012,28.9014]
[1776191692704,44.89,74503.86,1.7,-0.43044,0.00012,28.90275]
[1776191693172,44.89,74503.86,1.7,-0.43044,0.00012,28.90275]
[1776191693271,44.89,74503.86,1.7,-0.43044,0.00012,28.90275]
[1776191693677,44.89,74503.86,1.7,-0.43044,0.00012,28.90275]
[1776191693719,44.89,74503.86,1.7,-0.43044,0.00012,28.90275]
[1776191693728,44.89,74503.86,1.7,-0.43044,0.00012,28.90275]
[1776191693331,44.89,74483.6,1.7,-0.43286,0.00012,28.92544]
[1776191694405,44.89,74483.6,1.7,-0.43286,0.00012,28.92544]
[1776191694504,44.89,74469.48,1.7,-0.43454,0.00012,28.94063]
[1776191695444,44.89,74469.48,1.7,-0.43454,0.00012,28.94063]
[1776191697801,44.89,74468.57,1.7,-0.43465,0.00012,28.94161]
[1776191698076,44.89,74468.57,1.7,-0.43465,0.00012,28.94161]
[1776191699409,44.89,74468.57,1.7,-0.43465,0.00012,28.94162]
[1776191699813,44.9,74468.57,1.7,-0.43465,0.00012,28.94163]
[1776191703093,44.9,74461.28,1.7,-0.43552,0.00012,28.94926]
[1776191703217,44.9,74461.28,1.7,-0.43552,0.00012,28.94926]
[1776191705053,44.9,74457.76,1.7,-0.43594,0.00012,28.9529]
[1776191705992,44.9,74448.77,1.7,-0.43702,0.00012,28.96202]
[1776191707731,44.9,74448.77,1.7,-0.43702,0.00012,28.96202]
[1776191708045,44.9,74449.51,1.7,-0.43693,0.00012,28.96127]
[1776191708176,44.9,74449.51,1.7,-0.43693,0.00012,28.96127]
[1776191708225,44.9,74449.51,1.7,-0.43693,0.00012,28.96127]
[1776191708390,44.9,74449.51,1.7,-0.43693,0.00012,28.96127]
[1776191708395,44.9,74449.51,1.7,-0.43693,0.00012,28.96127]
[1776191708540,44.9,74449.51,1.7,-0.43693,0.00012,28.96127]
[1776191708608,44.9,74455.85,1.7,-0.43617,0.00012,28.95486]
[1776191709585,44.9,74476.09,1.7,-0.43376,0.00012,28.93367]
[1776191715238,44.9,74482.23,1.7,-0.43303,0.00012,28.92704]
[1776191721098,44.9,74482.36,1.7,-0.43301,0.00012,28.92692]
[1776191724061,44.9,74482.41,1.7,-0.43301,0.00012,28.92687]
[1776191724129,44.9,74482.41,1.7,-0.43301,0.00012,28.92687]
[1776191724225,44.9,74485.72,1.7,-0.43261,0.00012,28.92325]
[1776191725246,44.9,74485.72,1.7,-0.43261,0.00012,28.92325]
[1776191729442,44.9,74492.9,1.7,-0.43176,0.00012,28.91533]
[1776191729924,44.9,74493.22,1.7,-0.43172,0.00012,28.91497]
[1776191730004,44.9,74493.22,1.7,-0.43172,0.00012,28.91497]
[1776191732279,44.9,74504.88,1.7,-0.43033,0.00012,28.89889]
[1776191732695,44.9,74504.88,1.7,-0.43033,0.00012,28.89889]
[1776191733045,44.9,74502.28,1.7,-0.43064,0.00012,28.90187]
[1776191733473,44.9,74502.28,1.7,-0.43064,0.00012,28.90187]
[1776191737277,44.9,74497.01,1.7,-0.43127,0.00012,28.90785]
[1776191737295,44.9,74497.01,1.7,-0.43127,0.00012,28.90785]
[1776191737322,44.9,74497.01,1.7,-0.43127,0.00012,28.90785]
[1776191737467,44.9,74497.01,1.7,-0.43127,0.00012,28.90785]
[1776191737710,44.9,74497.01,1.7,-0.43127,0.00012,28.90785]
[1776191737799,44.91,74495.1,1.7,-0.4315,0.00012,28.91001]
[1776191738612,44.91,74483.48,1.7,-0.43288,0.00012,28.92288]
[1776191742651,44.91,74475.07,1.7,-0.43388,0.00012,28.93198]
[1776191745231,44.91,74473.14,1.7,-0.43411,0.00012,28.93404]
[1776191745245,44.91,74473.14,1.7,-0.43411,0.00012,28.93404]
[1776191745254,44.91,74473.14,1.7,-0.43411,0.00012,28.93404]
[1776191745358,44.91,74473.14,1.7,-0.43411,0.00012,28.93404]
[1776191745490,44.91,74473.14,1.7,-0.43411,0.00012,28.93404]
[1776191745570,44.91,74473.14,1.7,-0.43411,0.00012,28.93404]
[1776191745790,44.91,74473.14,1.7,-0.43411,0.00012,28.93404]
[1776191745671,44.91,74473.68,1.7,-0.43405,0.00012,28.93346]
[1776191746276,44.91,74490.75,1.7,-0.43202,0.00012,28.91489]
[1776191747308,44.91,74490.75,1.7,-0.43202,0.00012,28.91489]
[1776191747348,44.91,74495.29,1.7,-0.43148,0.00012,28.90983]
[1776191750397,44.91,74495.19,1.7,-0.43149,0.00012,28.90995]
[1776191750416,44.91,74495.19,1.7,-0.43149,0.00012,28.90995]
[1776191750428,44.91,74495.19,1.7,-0.43149,0.00012,28.90995]
[1776191750476,44.91,74495.19,1.7,-0.43149,0.00012,28.90995]
[1776191750806,44.91,74495.5,1.7,-0.43145,0.00012,28.90962]
[1776191751311,44.91,74481.55,1.7,-0.43311,0.00012,28.92503]
[1776191753356,44.91,74475.42,1.7,-0.43384,0.00012,28.93165]
[1776191753956,44.91,74475.42,1.7,-0.43384,0.00012,28.93165]
[1776191754046,44.91,74475.42,1.7,-0.43384,0.00012,28.93165]
[1776191754128,44.91,74475.42,1.7,-0.43384,0.00012,28.93165]
[1776191754243,44.91,74475.42,1.7,-0.43384,0.00012,28.93165]
[1776191754550,44.91,74475.42,1.7,-0.43384,0.00012,28.93165]
[1776191754738,44.91,74475.42,1.7,-0.43384,0.00012,28.93165]
[1776191754765,44.91,74469.95,1.7,-0.4345,0.00012,28.93749]
[1776191754947,44.91,74469.95,1.7,-0.4345,0.00012,28.93749]
[1776191755554,44.91,74469.95,1.7,-0.4345,0.00012,28.93749]
[1776191755656,44.91,74461.82,1.7,-0.43547,0.00012,28.946]
[1776191757156,44.91,74458.56,1.7,-0.43586,0.00012,28.94936]
[1776191757197,44.91,74458.56,1.7,-0.43586,0.00012,28.94936]
[1776191757505,44.91,74458.56,1.7,-0.43586,0.00012,28.94936]
[1776191758854,44.91,74456.09,1.7,-0.43615,0.00012,28.9519]
[1776191761613,44.91,74455.22,1.7,-0.43626,0.00012,28.95279]
[1776191762957,44.91,74455.22,1.7,-0.43626,0.00012,28.95279]
[1776191764431,44.91,74453.28,1.7,-0.43649,0.00012,28.95477]
[1776191765124,44.91,74450.07,1.7,-0.43687,0.00012,28.95801]
[1776191765127,44.91,74450.07,1.7,-0.43687,0.00012,28.95801]
[1776191765271,44.91,74450.07,1.7,-0.43687,0.00012,28.95801]
[1776191765681,44.91,74436.32,1.7,-0.43851,0.00012,28.97158]
[1776191766534,44.91,74436.32,1.7,-0.43851,0.00012,28.97158]
[1776191766621,44.91,74436.32,1.7,-0.43851,0.00012,28.97158]
[1776191766795,44.91,74436.32,1.7,-0.43851,0.00012,28.97158]
[1776191770162,44.91,74431.71,1.7,-0.43906,0.00012,28.97603]
[1776191770640,44.91,74431.71,1.7,-0.43906,0.00012,28.97603]
[1776191774207,44.92,74423.67,1.7,-0.44003,0.00012,28.98366]
[1776191774279,44.92,74423.67,1.7,-0.44003,0.00012,28.98366]
[1776191777047,44.92,74423.69,1.7,-0.44003,0.00012,28.98366]
[1776191777497,44.92,74435.55,1.7,-0.43861,0.00012,28.97239]
[1776191780687,44.92,74436.84,1.7,-0.43846,0.00012,28.97115]
[1776191780755,44.92,74436.84,1.7,-0.43846,0.00012,28.97115]
[1776191781164,44.92,74442.51,1.7,-0.43778,0.00012,28.96561]
[1776191781462,44.92,74442.51,1.7,-0.43778,0.00012,28.96561]
[1776191782062,44.92,74436.25,1.7,-0.43853,0.00012,28.97173]
[1776191782564,44.92,74436.25,1.7,-0.43853,0.00012,28.97173]
[1776191788574,44.92,74433.15,1.7,-0.4389,0.00012,28.97474]
[1776191790597,44.92,74432.09,1.7,-0.43903,0.00012,28.97576]
[1776191790605,44.92,74432.09,1.7,-0.43903,0.00012,28.97576]
[1776191790617,44.92,74432.09,1.7,-0.43903,0.00012,28.97576]
[1776191790624,44.92,74432.09,1.7,-0.43903,0.00012,28.97576]
[1776191790630,44.92,74432.09,1.7,-0.43903,0.00012,28.97576]
[1776191790696,44.92,74431.92,1.7,-0.43905,0.00012,28.97592]
[1776191791595,44.92,74420.66,1.7,-0.44039,0.00012,28.98366]
[1776191792437,44.92,74420.66,1.7,-0.44039,0.00012,28.98366]
[1776191794561,44.92,74420.57,1.7,-0.4404,0.00012,28.98375]
[1776191794628,44.92,74421.03,1.7,-0.44035,0.00012,28.98334]
[1776191795191,44.92,74421.03,1.7,-0.44035,0.00012,28.98334]
[1776191795199,44.92,74421.03,1.7,-0.44035,0.00012,28.98334]
[1776191795221,44.92,74421.03,1.7,-0.44035,0.00012,28.98334]
[1776191795273,44.92,74421.03,1.7,-0.44035,0.00012,28.98334]
[1776191795459,44.92,74421.03,1.7,-0.44035,0.00012,28.98334]
[1776191795623,44.92,74417.02,1.7,-0.44082,0.00012,28.98704]
[1776191795951,44.92,74417.02,1.7,-0.44082,0.00012,28.98704]
[1776191796262,44.92,74417.02,1.7,-0.44082,0.00012,28.98704]
[1776191796630,44.93,74404.87,1.7,-0.44228,0.00012,28.998]
[1776191798644,44.92,74399.63,1.7,-0.4429,0.00012,29.0026]
[1776191800943,44.92,74398.67,1.7,-0.44302,0.00012,29.00344]
[1776191800974,44.92,74398.67,1.7,-0.44302,0.00012,29.00343]
[1776191805103,44.93,74401.96,1.7,-0.44263,0.00012,29.00059]
[1776191805143,44.93,74401.96,1.7,-0.44263,0.00012,29.00059]
[1776191805162,44.93,74401.96,1.7,-0.44263,0.00012,29.00059]
[1776191807366,44.93,74398.65,1.7,-0.44303,0.00012,29.0035]
[1776191807729,44.93,74398.65,1.7,-0.44303,0.00012,29.0035]
[1776191807767,44.93,74398.65,1.7,-0.44303,0.00012,29.0035]
[1776191807829,44.93,74398.65,1.7,-0.44303,0.00012,29.0035]
[1776191809323,44.93,74396.34,1.7,-0.4433,0.00012,29.00551]
[1776191809701,44.93,74396.34,1.7,-0.4433,0.00012,29.00551]
[1776191809754,44.93,74396.34,1.7,-0.4433,0.00012,29.00551]
[1776191809819,44.93,74396.34,1.7,-0.4433,0.00012,29.00551]
[1776191809800,44.93,74389.19,1.7,-0.44416,0.00012,29.01163]
[1776191809902,44.93,74389.19,1.7,-0.44416,0.00012,29.01163]
[1776191810900,44.93,74389.19,1.7,-0.44416,0.00012,29.01163]
[1776191810733,44.93,74382.28,1.7,-0.44499,0.00012,29.0174]
[1776191811138,44.93,74382.28,1.7,-0.44499,0.00012,29.0174]
[1776191811328,44.93,74382.28,1.7,-0.44499,0.00012,29.0174]
[1776191811603,44.93,74382.28,1.7,-0.44499,0.00012,29.0174]
[1776191812015,44.93,74376.33,1.7,-0.4457,0.00012,29.02228]
[1776191814837,44.93,74376.18,1.7,-0.44572,0.00012,29.0224]
[1776191815196,44.93,74374.51,1.7,-0.44592,0.00012,29.02375]
[1776191818186,44.93,74368.89,1.7,-0.44659,0.00012,29.02824]
[1776191819348,44.93,74369.85,1.7,-0.44648,0.00012,29.02748]
[1776191819479,44.93,74369.85,1.7,-0.44648,0.00012,29.02748]
[1776191824831,44.94,74361.03,1.7,-0.44754,0.00012,29.03439]
[1776191828001,44.94,74361.7,1.7,-0.44746,0.00012,29.03389]
[1776191828060,44.94,74361.7,1.7,-0.44746,0.00012,29.03389]
[1776191828844,44.94,74361.7,1.7,-0.44746,0.00012,29.03389]
[1776191829362,44.94,74360.57,1.7,-0.44759,0.00012,29.03476]
[1776191829974,44.94,74359.56,1.7,-0.44771,0.00012,29.03554]
[1776191831282,44.94,74361.74,1.7,-0.44745,0.00012,29.03387]
[1776191831307,44.94,74361.74,1.7,-0.44745,0.00012,29.03387]
[1776191832150,44.94,74360.68,1.7,-0.44758,0.00012,29.03469]
[1776191832266,44.94,74360.68,1.7,-0.44758,0.00012,29.03469]
[1776191833447,44.94,74359.18,1.7,-0.44776,0.00012,29.03584]
[1776191833502,44.94,74359.18,1.7,-0.44776,0.00012,29.03584]
[1776191833972,44.94,74356.6,1.7,-0.44807,0.00012,29.03781]
[1776191834406,44.94,74356.6,1.7,-0.44807,0.00012,29.03781]
[1776191836943,44.94,74352.05,1.7,-0.44862,0.00012,29.04124]
[1776191837028,44.94,74352.05,1.7,-0.44862,0.00012,29.04124]
[1776191837902,44.94,74352.05,1.7,-0.44862,0.00012,29.04124]
[1776191837917,44.94,74352.05,1.7,-0.44862,0.00012,29.04124]
[1776191837921,44.94,74352.05,1.7,-0.44862,0.00012,29.04124]
[1776191837947,44.94,74351.63,1.7,-0.44867,0.00012,29.04156]
[1776191838264,44.94,74351.63,1.7,-0.44867,0.00012,29.04156]
[1776191838634,44.94,74351.63,1.7,-0.44867,0.00012,29.04156]
[1776191838956,44.94,74351.24,1.7,-0.44872,0.00012,29.04186]
[1776191839013,44.94,74351.24,1.7,-0.44872,0.00012,29.04186]
[1776191840985,44.94,74347.92,1.7,-0.44911,0.00012,29.04431]
[1776191841276,44.94,74347.92,1.7,-0.44911,0.00012,29.04431]
[1776191841290,44.94,74347.92,1.7,-0.44911,0.00012,29.04431]
[1776191841318,44.94,74347.92,1.7,-0.44911,0.00012,29.04431]
[1776191841415,44.94,74347.92,1.7,-0.44911,0.00012,29.04431]
[1776191841526,44.94,74347.92,1.7,-0.44911,0.00012,29.04431]
[1776191841832,44.94,74348.68,1.7,-0.44902,0.00012,29.04375]
[1776191842007,44.94,74348.68,1.7,-0.44902,0.00012,29.04375]
[1776191842109,44.94,74348.68,1.7,-0.44902,0.00012,29.04375]
[1776191842212,44.94,74341.43,1.7,-0.44989,0.00012,29.04903]
[1776191846072,44.94,74345.12,1.7,-0.44945,0.00012,29.04636]
[1776191846279,44.94,74345.12,1.7,-0.44945,0.00012,29.04636]
[1776191846288,44.94,74345.26,1.7,-0.44943,0.00012,29.04626]
[1776191849057,44.94,74343.05,1.7,-0.4497,0.00012,29.04787]
[1776191849613,44.94,74343.05,1.7,-0.4497,0.00012,29.04787]
[1776191849714,44.94,74343.12,1.7,-0.44969,0.00012,29.04782]
[1776191850317,44.94,74343.12,1.7,-0.44969,0.00012,29.04782]
[1776191850353,44.94,74343.12,1.7,-0.44969,0.00012,29.04782]
[1776191850374,44.94,74344.43,1.7,-0.44953,0.00012,29.04687]
[1776191851407,44.94,74344.43,1.7,-0.44953,0.00012,29.04687]
[1776191851412,44.94,74344.43,1.7,-0.44953,0.00012,29.04687]
[1776191851425,44.94,74341.97,1.7,-0.44982,0.00012,29.04579]
[1776191852204,44.94,74341.97,1.7,-0.44982,0.00012,29.04579]
[1776191852283,44.94,74341.97,1.7,-0.44982,0.00012,29.04579]
[1776191852433,44.94,74341.97,1.7,-0.44982,0.00012,29.04579]
[1776191852521,44.94,74341.97,1.7,-0.44982,0.00012,29.04579]
[1776191852600,44.94,74350.2,1.7,-0.44884,0.00012,29.03977]
[1776191853786,44.94,74350.2,1.7,-0.44884,0.00012,29.03977]
[1776191853809,44.94,74365.34,1.7,-0.44702,0.00012,29.02825]
[1776191854434,44.94,74365.34,1.7,-0.44702,0.00012,29.02825]
[1776191854498,44.94,74365.34,1.7,-0.44702,0.00012,29.02825]
[1776191854552,44.94,74365.34,1.7,-0.44702,0.00012,29.02825]
[1776191854642,44.94,74365.34,1.7,-0.44702,0.00012,29.02825]
[1776191855050,44.94,74356.09,1.7,-0.44813,0.00012,29.03537]
[1776191856057,44.94,74349.08,1.7,-0.44897,0.00012,29.04061]
[1776191857625,44.94,74349.08,1.7,-0.44897,0.00012,29.04061]
[1776191859675,44.95,74347.06,1.7,-0.44922,0.00012,29.0421]
[1776191860173,44.94,74347.19,1.7,-0.4492,0.00012,29.042]
[1776191860275,44.94,74347.28,1.7,-0.44919,0.00012,29.04194]
[1776191862013,44.95,74345.88,1.7,-0.44936,0.00012,29.04297]
[1776191862477,44.95,74345.88,1.7,-0.44936,0.00012,29.04297]
[1776191862574,44.95,74345.43,1.7,-0.44941,0.00012,29.0433]
[1776191863104,44.95,74345.43,1.7,-0.44941,0.00012,29.0433]
[1776191863244,44.95,74345.43,1.7,-0.44941,0.00012,29.0433]
[1776191863319,44.94,74345.22,1.7,-0.44944,0.00012,29.04344]
[1776191865664,44.94,74345.83,1.7,-0.44936,0.00012,29.043]
[1776191865873,44.94,74345.83,1.7,-0.44936,0.00012,29.043]
[1776191865941,44.94,74345.83,1.7,-0.44936,0.00012,29.043]
[1776191866026,44.95,74345.52,1.7,-0.4494,0.00012,29.04323]
[1776191866229,44.95,74345.52,1.7,-0.4494,0.00012,29.04323]
[1776191866435,44.95,74345.52,1.7,-0.4494,0.00012,29.04323]
[1776191866827,44.95,74345.52,1.7,-0.4494,0.00012,29.04323]
[1776191866888,44.95,74332.57,1.7,-0.45095,0.00012,29.05245]
[1776191867234,44.95,74332.57,1.7,-0.45095,0.00012,29.05245]
[1776191867374,44.95,74332.57,1.7,-0.45095,0.00012,29.05245]
[1776191867557,44.95,74332.57,1.7,-0.45095,0.00012,29.05245]
[1776191867733,44.95,74332.57,1.7,-0.45095,0.00012,29.05245]
[1776191867786,44.95,74322.6,1.7,-0.45215,0.00012,29.05925]
[1776191868193,44.95,74322.6,1.7,-0.45215,0.00012,29.05925]
[1776191868217,44.95,74322.6,1.7,-0.45215,0.00012,29.05925]
[1776191868228,44.95,74322.6,1.7,-0.45215,0.00012,29.05925]
[1776191868290,44.95,74322.6,1.7,-0.45215,0.00012,29.05925]
[1776191868617,44.95,74322.6,1.7,-0.45215,0.00012,29.05925]
[1776191869209,44.95,74321.43,1.7,-0.45229,0.00012,29.06004]
[1776191869211,44.95,74321.43,1.7,-0.45229,0.00012,29.06004]
[1776191870198,44.95,74326.3,1.7,-0.45171,0.00012,29.05677]
[1776191872901,44.95,74321.59,1.7,-0.45228,0.00012,29.05995]
[1776191873614,44.95,74321.57,1.7,-0.45228,0.00012,29.05997]
[1776191873942,44.95,74321.57,1.7,-0.45228,0.00012,29.05997]
[1776191874288,44.95,74320.94,1.7,-0.45236,0.00012,29.06039]
[1776191874389,44.95,74323.32,1.7,-0.45207,0.00012,29.05881]
[1776191876271,44.95,74324.54,1.7,-0.45192,0.00012,29.05799]
[1776191876286,44.95,74324.54,1.7,-0.45192,0.00012,29.05799]
[1776191876590,44.95,74324.54,1.7,-0.45192,0.00012,29.05799]
[1776191878132,44.95,74329.36,1.7,-0.45135,0.00012,29.05472]
[1776191878473,44.95,74329.36,1.7,-0.45135,0.00012,29.05472]
[1776191878537,44.95,74329.36,1.7,-0.45135,0.00012,29.05472]
[1776191878546,44.95,74329.36,1.7,-0.45135,0.00012,29.05472]
[1776191878642,44.95,74328.9,1.7,-0.4514,0.00012,29.05504]
[1776191879066,44.95,74328.9,1.7,-0.4514,0.00012,29.05504]
[1776191879157,44.95,74328.9,1.7,-0.4514,0.00012,29.05504]
[1776191879222,44.96,74312.71,1.7,-0.45335,0.00012,29.06578]
[1776191880653,44.96,74312.71,1.7,-0.45335,0.00012,29.06578]
[1776191880746,44.96,74307.57,1.7,-0.45396,0.00012,29.06905]
[1776191881217,44.96,74307.57,1.7,-0.45396,0.00012,29.06905]
[1776191881850,44.96,74307.57,1.7,-0.45396,0.00012,29.06905]
[1776191881947,44.96,74307.57,1.7,-0.45396,0.00012,29.06905]
[1776191881935,44.96,74315.62,1.7,-0.453,0.00012,29.06391]
[1776191882781,44.96,74315.62,1.7,-0.453,0.00012,29.06391]
[1776191883877,44.96,74317.9,1.7,-0.45272,0.00012,29.06243]
[1776191883879,44.96,74310.78,1.7,-0.45358,0.00012,29.06703]
[1776191887499,44.96,74307.1,1.7,-0.45402,0.00012,29.06936]
[1776191889414,44.96,74306.76,1.7,-0.45406,0.00012,29.06958]
[1776191889438,44.96,74306.76,1.7,-0.45406,0.00012,29.06958]
[1776191889486,44.96,74306.76,1.7,-0.45406,0.00012,29.06958]
[1776191890095,44.96,74307.11,1.7,-0.45402,0.00012,29.06936]
[1776191890733,44.96,74307.11,1.7,-0.45402,0.00012,29.06936]
[1776191890820,44.96,74307.11,1.7,-0.45402,0.00012,29.06936]
[1776191890834,44.96,74318.06,1.7,-0.45271,0.00012,29.06234]
[1776191891022,44.96,74318.06,1.7,-0.45271,0.00012,29.06234]
[1776191893318,44.96,74309.12,1.7,-0.45378,0.00012,29.06811]
[1776191894399,44.96,74309.12,1.7,-0.45378,0.00012,29.06811]
[1776191895259,44.96,74310.64,1.7,-0.4536,0.00012,29.06714]
[1776191896913,44.96,74315.77,1.7,-0.45298,0.00012,29.06385]
[1776191900272,44.97,74320.58,1.7,-0.45241,0.00012,29.06071]
[1776191900472,44.97,74320.58,1.7,-0.45241,0.00012,29.06071]
[1776191901029,44.97,74317.88,1.7,-0.45273,0.00012,29.06249]
[1776191901281,44.97,74317.88,1.7,-0.45273,0.00012,29.06249]
[1776191902602,44.97,74318.64,1.7,-0.45264,0.00012,29.062]
[1776191903166,44.97,74321.06,1.7,-0.45235,0.00012,29.0604]
[1776191903428,44.97,74321.06,1.7,-0.45235,0.00012,29.0604]
[1776191905101,44.97,74319.06,1.7,-0.45259,0.00012,29.06174]
[1776191905449,44.97,74319.06,1.7,-0.45259,0.00012,29.06174]
[1776191905928,44.97,74319.06,1.7,-0.45259,0.00012,29.06174]
[1776191906239,44.97,74319.13,1.7,-0.45259,0.00012,29.0617]
[1776191906241,44.97,74319.13,1.7,-0.45259,0.00012,29.0617]
[1776191906266,44.97,74319.13,1.7,-0.45259,0.00012,29.0617]
[1776191907952,44.97,74316.31,1.7,-0.45292,0.00012,29.06354]
[1776191909073,44.97,74311.29,1.7,-0.45353,0.00012,29.06678]
[1776191914468,44.98,74313.06,1.7,-0.45331,0.00012,29.06281]
[1776191920515,44.98,74313.9,1.7,-0.45321,0.00012,29.06228]
[1776191921079,44.98,74314.09,1.7,-0.45319,0.00012,29.06216]
[1776191921302,44.98,74314.09,1.7,-0.45319,0.00012,29.06216]
[1776191921381,44.98,74314.09,1.7,-0.45319,0.00012,29.06216]
[1776191921560,44.98,74314.09,1.7,-0.45319,0.00012,29.06216]
[1776191921584,44.98,74314.09,1.7,-0.45319,0.00012,29.06216]
[1776191921776,44.98,74314.09,1.7,-0.45319,0.00012,29.06216]
[1776191921883,44.98,74293.95,1.7,-0.45561,0.00012,29.07462]
[1776191922232,44.98,74293.95,1.7,-0.45561,0.00012,29.07462]
[1776191922336,44.98,74293.95,1.7,-0.45561,0.00012,29.07462]
[1776191922632,44.98,74293.95,1.7,-0.45561,0.00012,29.07462]
[1776191922635,44.98,74293.95,1.7,-0.45561,0.00012,29.07462]
[1776191923024,44.98,74273.36,1.7,-0.45809,0.00012,29.08623]
[1776191923696,44.98,74273.36,1.7,-0.45809,0.00012,29.08623]
[1776191923773,44.98,74269.38,1.7,-0.45857,0.00012,29.08835]
[1776191924410,44.98,74269.38,1.7,-0.45857,0.00012,29.08835]
[1776191924880,44.98,74262.88,1.7,-0.45935,0.00012,29.09172]
[1776191927409,44.98,74267.37,1.7,-0.45881,0.00012,29.08941]
[1776191928849,44.98,74268.2,1.7,-0.45871,0.00012,29.08897]
[1776191928931,44.98,74273.3,1.7,-0.4581,0.00012,29.08628]
[1776191931349,44.98,74274.73,1.7,-0.45793,0.00012,29.08551]
[1776191931589,44.98,74275.48,1.7,-0.45784,0.00012,29.08511]
[1776191932237,44.98,74275.48,1.7,-0.45784,0.00012,29.08511]
[1776191932430,44.98,74275.48,1.7,-0.45784,0.00012,29.08511]
[1776191932641,44.98,74275.48,1.7,-0.45784,0.00012,29.08511]
[1776191932671,44.98,74275.48,1.7,-0.45784,0.00012,29.08511]
[1776191933543,44.98,74272.88,1.7,-0.45815,0.00012,29.08651]
[1776191934429,44.98,74275.21,1.7,-0.45787,0.00012,29.08525]
[1776191937934,44.99,74270.54,1.7,-0.45843,0.00012,29.08776]
[1776191938037,44.99,74263.62,1.7,-0.45926,0.00012,29.09136]
[1776191938213,44.99,74263.62,1.7,-0.45926,0.00012,29.09136]
[1776191938352,44.99,74263.62,1.7,-0.45926,0.00012,29.09136]
[1776191938584,44.99,74263.62,1.7,-0.45926,0.00012,29.09136]
[1776191938812,44.99,74263.62,1.7,-0.45926,0.00012,29.09136]
[1776191938823,44.99,74263.62,1.7,-0.45926,0.00012,29.09136]
[1776191938977,44.99,74263.62,1.7,-0.45926,0.00012,29.09136]
[1776191939027,44.99,74244.67,1.7,-0.46155,0.00012,29.10056]
[1776191939271,44.99,74244.67,1.7,-0.46155,0.00012,29.10056]
[1776191939601,44.99,74244.67,1.7,-0.46155,0.00012,29.10056]
[1776191939858,44.99,74244.67,1.7,-0.46155,0.00012,29.10056]
[1776191940590,44.99,74239.25,1.7,-0.4622,0.00012,29.10301]
[1776191940621,44.99,74239.25,1.7,-0.4622,0.00012,29.10301]
[1776191940688,44.99,74239.25,1.7,-0.4622,0.00012,29.10301]
[1776191940958,44.99,74239.25,1.7,-0.4622,0.00012,29.10301]
[1776191941372,44.99,74241.17,1.7,-0.46197,0.00012,29.10215]
[1776191941535,44.99,74241.17,1.7,-0.46197,0.00012,29.10215]
[1776191941571,44.99,74241.17,1.7,-0.46197,0.00012,29.10215]
[1776191941660,44.99,74225.11,1.7,-0.4639,0.00012,29.10905]
[1776191942082,44.99,74225.11,1.7,-0.4639,0.00012,29.10905]
[1776191942667,44.99,74232.96,1.7,-0.46296,0.00012,29.10577]
[1776191943201,44.99,74232.96,1.7,-0.46296,0.00012,29.10577]
[1776191943643,44.99,74232.96,1.7,-0.46296,0.00012,29.10577]
[1776191943674,44.99,74231.24,1.7,-0.46317,0.00012,29.10651]
[1776191946311,44.99,74236.81,1.7,-0.4625,0.00012,29.10411]
[1776191946327,44.99,74236.81,1.7,-0.4625,0.00012,29.10411]
[1776191946835,44.99,74236.81,1.7,-0.4625,0.00012,29.10411]
[1776191946916,44.99,74230.51,1.7,-0.46325,0.00012,29.10682]
[1776191950332,44.99,74226.21,1.7,-0.46377,0.00012,29.10861]
[1776191951207,44.99,74226.86,1.7,-0.46369,0.00012,29.10834]
[1776191951629,44.99,74226.86,1.7,-0.46369,0.00012,29.10834]
[1776191952305,44.99,74222.04,1.7,-0.46428,0.00012,29.1103]
[1776191952402,44.99,74222.04,1.7,-0.46428,0.00012,29.1103]
[1776191952593,44.99,74222.04,1.7,-0.46428,0.00012,29.1103]
[1776191952742,44.99,74209.41,1.7,-0.4658,0.00012,29.11514]
[1776191953167,44.99,74209.41,1.7,-0.4658,0.00012,29.11514]
[1776191953748,44.99,74211.12,1.7,-0.46559,0.00012,29.11451]
[1776191954901,44.99,74211.12,1.7,-0.46559,0.00012,29.11451]
[1776191955763,44.99,74223.72,1.7,-0.46407,0.00012,29.10963]
[1776191958675,45.0,74223.13,1.7,-0.46415,0.00012,29.10988]
[1776191959786,45.0,74219.57,1.7,-0.46457,0.00012,29.11129]
[1776191960022,45.0,74219.57,1.7,-0.46457,0.00012,29.11129]
[1776191960046,45.0,74209.33,1.7,-0.46581,0.00012,29.11518]
[1776191962101,45.0,74213.72,1.7,-0.46528,0.00012,29.11355]
[1776191963050,45.0,74213.72,1.7,-0.46528,0.00012,29.11355]
[1776191963662,45.0,74211.36,1.7,-0.46557,0.00012,29.11443]
[1776191963824,45.0,74211.36,1.7,-0.46557,0.00012,29.11443]
[1776191966799,45.0,74215.99,1.7,-0.46501,0.00012,29.11269]
[1776191968875,45.0,74222.53,1.7,-0.46422,0.00012,29.11013]
[1776191970259,45.0,74226.37,1.7,-0.46376,0.00012,29.10857]
[1776191970457,45.0,74226.37,1.7,-0.46376,0.00012,29.10857]
[1776191970831,45.0,74226.37,1.7,-0.46376,0.00012,29.10857]
[1776191971688,45.0,74231.48,1.7,-0.46314,0.00012,29.10644]
[1776191971797,45.0,74231.48,1.7,-0.46314,0.00012,29.10644]
[1776191971927,45.0,74231.48,1.7,-0.46314,0.00012,29.10644]
[1776191972075,45.0,74231.48,1.7,-0.46314,0.00012,29.10644]
[1776191972447,45.0,74227.44,1.7,-0.46363,0.00012,29.10528]
[1776191972888,45.0,74220.02,1.7,-0.46452,0.00012,29.10828]
[1776191973128,45.0,74220.02,1.7,-0.46452,0.00012,29.10828]
[1776191974227,45.0,74221.66,1.7,-0.46432,0.00012,29.10763]
[1776191974544,45.0,74221.66,1.7,-0.46432,0.00012,29.10763]
[1776191974917,45.0,74221.66,1.7,-0.46432,0.00012,29.10763]
[1776191975014,45.0,74211.49,1.7,-0.46555,0.00012,29.11155]
[1776191975274,45.0,74211.49,1.7,-0.46555,0.00012,29.11155]
[1776191975502,45.0,74211.49,1.7,-0.46555,0.00012,29.11155]
[1776191976787,45.0,74211.41,1.7,-0.46556,0.00012,29.11158]
[1776191977051,45.0,74211.41,1.7,-0.46556,0.00012,29.11158]
[1776191982586,45.01,74217.0,1.7,-0.46489,0.00012,29.10947]
[1776191984183,45.01,74219.33,1.7,-0.46461,0.00012,29.10856]
[1776191988426,45.01,74225.44,1.7,-0.46387,0.00012,29.10612]
[1776191992683,45.01,74227.69,1.7,-0.4636,0.00012,29.1052]
[1776191994021,45.01,74226.53,1.7,-0.46374,0.00012,29.10567]
[1776191998065,45.01,74224.06,1.7,-0.46404,0.00012,29.10668]
[1776191999074,45.01,74225.19,1.7,-0.4639,0.00012,29.10622]
[1776192000258,45.01,74226.96,1.7,-0.46369,0.00012,29.1055]
[1776192000377,45.01,74226.96,1.7,-0.46369,0.00012,29.1055]
[1776192000484,45.01,74226.96,1.7,-0.46369,0.00012,29.1055]
[1776192000537,45.01,74226.96,1.7,-0.46369,0.00012,29.1055]
[1776192000546,45.01,74226.96,1.7,-0.46369,0.00012,29.1055]
[1776192000692,45.01,74226.96,1.7,-0.46369,0.00012,29.1055]
[1776192000761,45.01,74226.96,1.7,-0.46369,0.00012,29.1055]
[1776192000827,45.01,74226.96,1.7,-0.46369,0.00012,29.1055]
[1776192000866,45.01,74226.96,1.7,-0.46369,0.00012,29.1055]
[1776192000962,45.01,74226.96,1.7,-0.46369,0.00012,29.1055]
[1776192001069,45.01,74226.96,1.7,-0.46369,0.00012,29.1055]
[1776192001097,45.01,74238.72,1.7,-0.46227,0.00012,29.10047]
[1776192001548,45.01,74238.72,1.7,-0.46227,0.00012,29.10047]
[1776192002054,45.01,74238.72,1.7,-0.46227,0.00012,29.10047]
[1776192002104,45.01,74240.4,1.7,-0.46207,0.00012,29.09972]
[1776192005124,45.01,74247.83,1.7,-0.46117,0.00012,29.09631]
[1776192007514,45.01,74248.53,1.7,-0.46109,0.00012,29.09598]
[1776192007522,45.01,74248.53,1.7,-0.46109,0.00012,29.09598]
[1776192007552,45.01,74248.53,1.7,-0.46109,0.00012,29.09598]
[1776192008239,45.01,74253.97,1.7,-0.46044,0.00012,29.09338]
[1776192010083,45.01,74255.52,1.7,-0.46025,0.00012,29.09263]
[1776192010604,45.01,74256.28,1.7,-0.46016,0.00012,29.09226]
[1776192011167,45.01,74248.41,1.7,-0.4611,0.00012,29.09604]
[1776192016975,45.01,74249.0,1.7,-0.46103,0.00012,29.09576]
[1776192018216,45.01,74260.97,1.7,-0.45959,0.00012,29.08993]
[1776192019222,45.01,74260.97,1.7,-0.45959,0.00012,29.08993]
[1776192019311,45.01,74260.97,1.7,-0.45959,0.00012,29.08993]
[1776192019487,45.01,74260.97,1.7,-0.45959,0.00012,29.08993]
[1776192019529,45.01,74262.52,1.7,-0.45941,0.00012,29.08915]
[1776192020316,45.01,74262.52,1.7,-0.45941,0.00012,29.08915]
[1776192021044,45.01,74262.52,1.7,-0.45941,0.00012,29.08915]
[1776192021286,45.01,74267.2,1.7,-0.45884,0.00012,29.08675]
[1776192021434,45.01,74267.2,1.7,-0.45884,0.00012,29.08675]
[1776192021440,45.01,74267.2,1.7,-0.45884,0.00012,29.08675]
[1776192021497,45.01,74275.23,1.7,-0.45788,0.00012,29.08249]
[1776192023252,45.01,74268.91,1.7,-0.45864,0.00012,29.08586]
[1776192026323,45.01,74270.1,1.7,-0.4585,0.00012,29.08524]
[1776192026430,45.01,74270.1,1.7,-0.4585,0.00012,29.08524]
[1776192026532,45.01,74272.16,1.7,-0.45825,0.00012,29.08415]
[1776192030599,45.01,74278.37,1.7,-0.4575,0.00012,29.0808]
[1776192031473,45.01,74278.37,1.7,-0.4575,0.00012,29.0808]
[1776192032436,45.01,74279.12,1.7,-0.45741,0.00012,29.07753]
[1776192032708,45.01,74279.12,1.7,-0.45741,0.00012,29.07753]
[1776192033609,45.01,74284.77,1.7,-0.45673,0.00012,29.07437]
[1776192034019,45.01,74284.77,1.7,-0.45673,0.00012,29.07437]
[1776192034329,45.01,74296.86,1.7,-0.45528,0.00012,29.06734]
[1776192038557,45.01,74297.93,1.7,-0.45515,0.00012,29.06669]
[1776192038683,45.01,74297.93,1.7,-0.45515,0.00012,29.06669]
[1776192038824,45.01,74297.93,1.7,-0.45515,0.00012,29.06669]
[1776192038854,45.01,74297.93,1.7,-0.45515,0.00012,29.06669]
[1776192039212,45.01,74298.52,1.7,-0.45508,0.00012,29.06634]
[1776192039276,45.01,74298.52,1.7,-0.45508,0.00012,29.06634]
[1776192039473,45.01,74298.52,1.7,-0.45508,0.00012,29.06634]
[1776192039527,45.01,74319.43,1.7,-0.45257,0.00012,29.05317]
[1776192040451,45.01,74319.43,1.7,-0.45257,0.00012,29.05317]
[1776192040650,45.02,74318.18,1.7,-0.45272,0.00012,29.05399]
[1776192043713,45.02,74318.67,1.7,-0.45266,0.00012,29.05368]
[1776192045609,45.02,74317.72,1.7,-0.45278,0.00012,29.05431]
[1776192045619,45.02,74317.72,1.7,-0.45278,0.00012,29.05431]
[1776192045819,45.02,74317.72,1.7,-0.45278,0.00012,29.05431]
[1776192046482,45.02,74317.76,1.7,-0.45277,0.00012,29.05429]
[1776192048474,45.02,74318.59,1.7,-0.45268,0.00012,29.05376]
[1776192048528,45.02,74318.59,1.7,-0.45268,0.00012,29.05376]
[1776192049015,45.02,74318.59,1.7,-0.45268,0.00012,29.05376]
[1776192049041,45.02,74318.59,1.7,-0.45268,0.00012,29.05376]
[1776192049214,45.02,74318.59,1.7,-0.45268,0.00012,29.05376]
[1776192049084,45.02,74321.79,1.7,-0.45229,0.00012,29.05166]
[1776192049229,45.02,74321.79,1.7,-0.45229,0.00012,29.05166]
[1776192049267,45.02,74321.79,1.7,-0.45229,0.00012,29.05166]
[1776192049360,45.02,74321.79,1.7,-0.45229,0.00012,29.05166]
[1776192049622,45.02,74321.79,1.7,-0.45229,0.00012,29.05166]
[1776192049727,45.02,74332.36,1.7,-0.45102,0.00012,29.04449]
[1776192050314,45.02,74332.36,1.7,-0.45102,0.00012,29.04449]
[1776192050443,45.02,74325.23,1.7,-0.45188,0.00012,29.04936]
[1776192051673,45.02,74325.23,1.7,-0.45188,0.00012,29.04936]
[1776192051692,45.02,74325.23,1.7,-0.45188,0.00012,29.04936]
[1776192051779,45.02,74325.23,1.7,-0.45188,0.00012,29.04936]
[1776192051790,45.03,74324.09,1.7,-0.45202,0.00012,29.05013]
[1776192057495,45.03,74325.68,1.7,-0.45183,0.00012,29.0491]
[1776192059467,45.03,74325.89,1.7,-0.45181,0.00012,29.04896]
[1776192060196,45.03,74325.89,1.7,-0.45181,0.00012,29.04896]
[1776192060209,45.03,74325.89,1.7,-0.45181,0.00012,29.04896]
[1776192060875,45.03,74327.44,1.7,-0.45162,0.00012,29.04792]
[1776192060926,45.03,74327.44,1.7,-0.45162,0.00012,29.04792]
[1776192061025,45.03,74322.85,1.7,-0.45217,0.00012,29.05101]
[1776192062812,45.03,74317.04,1.7,-0.45287,0.00012,29.05484]
[1776192064559,45.04,74315.24,1.7,-0.45309,0.00012,29.05602]
[1776192066141,45.04,74312.39,1.7,-0.45343,0.00012,29.05785]
[1776192071593,45.04,74311.45,1.7,-0.45354,0.00012,29.05847]
[1776192072466,45.04,74311.45,1.7,-0.45354,0.00012,29.05847]
[1776192076567,45.04,74319.13,1.7,-0.45262,0.00012,29.05353]
[1776192078609,45.05,74314.35,1.7,-0.4532,0.00012,29.05664]
[1776192080582,45.05,74315.18,1.7,-0.4531,0.00012,29.05611]
[1776192080727,45.05,74315.18,1.7,-0.4531,0.00012,29.05611]
[1776192080828,45.05,74323.09,1.7,-0.45215,0.00012,29.05093]
[1776192083063,45.05,74328.21,1.7,-0.45154,0.00012,29.04749]
[1776192083279,45.05,74327.54,1.7,-0.45162,0.00012,29.04796]
[1776192083292,45.05,74327.54,1.7,-0.45162,0.00012,29.04796]
[1776192083677,45.05,74329.49,1.7,-0.45139,0.00012,29.04663]
[1776192086110,45.05,74330.49,1.7,-0.45127,0.00012,29.04594]
[1776192087476,45.05,74331.16,1.7,-0.45119,0.00012,29.04548]
[1776192089429,45.05,74329.89,1.7,-0.45134,0.00012,29.04635]
[1776192094754,45.05,74325.28,1.7,-0.45189,0.00012,29.0466]
[1776192100796,45.05,74325.04,1.7,-0.45191,0.00012,29.04675]
[1776192105831,45.04,74325.23,1.7,-0.45189,0.00012,29.04661]
[1776192110865,45.04,74326.14,1.7,-0.45178,0.00012,29.04599]
[1776192113984,45.04,74326.28,1.7,-0.45176,0.00012,29.04589]
[1776192114894,45.04,74334.15,1.7,-0.45082,0.00012,29.0405]
[1776192119929,45.04,74333.93,1.7,-0.45085,0.00012,29.04065]
[1776192121869,45.04,74333.65,1.7,-0.45088,0.00012,29.04084]
[1776192121943,45.04,74333.65,1.7,-0.45088,0.00012,29.04084]
[1776192121966,45.04,74333.65,1.7,-0.45088,0.00012,29.04084]
[1776192122158,45.04,74334.11,1.7,-0.45082,0.00012,29.04052]
[1776192122460,45.04,74334.11,1.7,-0.45082,0.00012,29.04052]
[1776192122953,45.04,74340.17,1.7,-0.4501,0.00012,29.03625]
[1776192127671,45.04,74337.81,1.7,-0.45038,0.00012,29.03791]
[1776192128426,45.04,74337.41,1.7,-0.45043,0.00012,29.03818]
[1776192128458,45.04,74337.41,1.7,-0.45043,0.00012,29.03818]
[1776192128995,45.04,74338.56,1.7,-0.45029,0.00012,29.03737]
[1776192134030,45.03,74337.75,1.7,-0.45038,0.00012,29.0379]
[1776192136676,45.03,74337.29,1.7,-0.45043,0.00012,29.0382]
[1776192136682,45.03,74337.29,1.7,-0.45043,0.00012,29.0382]
[1776192136694,45.03,74337.29,1.7,-0.45043,0.00012,29.0382]
[1776192136710,45.03,74337.29,1.7,-0.45043,0.00012,29.0382]
[1776192136895,45.03,74337.29,1.7,-0.45043,0.00012,29.0382]
[1776192137051,45.03,74329.89,1.7,-0.45132,0.00012,29.04334]
[1776192138060,45.03,74321.18,1.7,-0.45237,0.00012,29.04922]
[1776192138901,45.03,74321.18,1.7,-0.45237,0.00012,29.04922]
[1776192139052,45.03,74321.18,1.7,-0.45237,0.00012,29.04922]
[1776192139068,45.03,74321.18,1.7,-0.45237,0.00012,29.04922]
[1776192139571,45.03,74320.25,1.7,-0.45248,0.00012,29.04984]
[1776192146135,45.03,74316.23,1.7,-0.45296,0.00012,29.0525]
[1776192148292,45.03,74316.19,1.7,-0.45297,0.00012,29.05252]
[1776192153686,45.04,74316.83,1.7,-0.45289,0.00012,29.04926]
[1776192158264,45.04,74313.28,1.7,-0.45332,0.00012,29.05157]
[1776192158338,45.04,74295.44,1.7,-0.45546,0.00012,29.06258]
[1776192158429,45.04,74295.44,1.7,-0.45546,0.00012,29.06258]
[1776192159209,45.04,74295.44,1.7,-0.45546,0.00012,29.06258]
[1776192159230,45.04,74288.08,1.7,-0.45634,0.00012,29.06688]
[1776192160343,45.04,74288.08,1.7,-0.45634,0.00012,29.06688]
[1776192160348,45.04,74288.08,1.7,-0.45634,0.00012,29.06688]
[1776192160237,45.04,74277.28,1.7,-0.45764,0.00012,29.07293]
[1776192160444,45.04,74277.28,1.7,-0.45764,0.00012,29.07293]
[1776192160505,45.04,74277.28,1.7,-0.45764,0.00012,29.07293]
[1776192160588,45.04,74277.28,1.7,-0.45764,0.00012,29.07293]
[1776192160604,45.04,74277.28,1.7,-0.45764,0.00012,29.07293]
[1776192160650,45.04,74277.28,1.7,-0.45764,0.00012,29.07293]
[1776192161244,45.04,74271.16,1.7,-0.45838,0.00012,29.07622]
[1776192162091,45.04,74271.16,1.7,-0.45838,0.00012,29.07622]
[1776192162251,45.04,74273.78,1.7,-0.45806,0.00012,29.07482]
[1776192163116,45.04,74273.78,1.7,-0.45806,0.00012,29.07482]
[1776192163435,45.04,74275.68,1.7,-0.45783,0.00012,29.0738]
[1776192163589,45.04,74275.68,1.7,-0.45783,0.00012,29.0738]
[1776192163672,45.04,74275.68,1.7,-0.45783,0.00012,29.0738]
[1776192164314,45.04,74275.68,1.7,-0.45783,0.00012,29.0738]
[1776192164345,45.04,74297.72,1.7,-0.45519,0.00012,29.06124]
[1776192164624,45.04,74297.72,1.7,-0.45519,0.00012,29.06124]
[1776192165276,45.04,74307.18,1.7,-0.45405,0.00012,29.05545]
[1776192166204,45.04,74307.18,1.7,-0.45405,0.00012,29.05545]
[1776192166252,45.04,74307.18,1.7,-0.45405,0.00012,29.05545]
[1776192166359,45.04,74307.18,1.7,-0.45405,0.00012,29.05545]
[1776192166283,45.04,74314.22,1.7,-0.45321,0.00012,29.05098]
[1776192167096,45.04,74314.22,1.7,-0.45321,0.00012,29.05098]
[1776192172325,45.04,74309.63,1.7,-0.45376,0.00012,29.05392]
[1776192176353,45.05,74298.22,1.7,-0.45513,0.00012,29.06095]
[1776192181390,45.05,74302.38,1.7,-0.45463,0.00012,29.05843]
[1776192186425,45.05,74301.14,1.7,-0.45478,0.00012,29.05919]
[1776192191459,45.05,74300.67,1.7,-0.45484,0.00012,29.05948]
[1776192195489,45.05,74309.83,1.7,-0.45374,0.00012,29.0538]
[1776192199550,45.05,74310.27,1.7,-0.45368,0.00012,29.05353]
[1776192200748,45.05,74310.27,1.7,-0.45368,0.00012,29.05353]
[1776192203659,45.05,74316.63,1.7,-0.45292,0.00012,29.04947]
[1776192204552,45.05,74322.97,1.7,-0.45216,0.00012,29.0453]
[1776192206575,45.05,74324.03,1.7,-0.45204,0.00012,29.0446]
[1776192206658,45.05,74324.03,1.7,-0.45204,0.00012,29.0446]
[1776192211287,45.06,74326.08,1.7,-0.45179,0.00012,29.04325]
[1776192211335,45.06,74326.08,1.7,-0.45179,0.00012,29.04325]
[1776192213604,45.06,74326.33,1.7,-0.45176,0.00012,29.04023]
[1776192213625,45.06,74326.33,1.7,-0.45176,0.00012,29.04023]
[1776192213663,45.06,74326.33,1.7,-0.45176,0.00012,29.04023]
[1776192213736,45.06,74326.33,1.7,-0.45176,0.00012,29.04023]
[1776192215209,45.06,74326.33,1.7,-0.45176,0.00012,29.04023]
[1776192215258,45.06,74332.7,1.7,-0.451,0.00012,29.03588]
[1776192215442,45.06,74332.7,1.7,-0.451,0.00012,29.03588]
[1776192221671,45.06,74325.43,1.7,-0.45187,0.00012,29.04084]
[1776192227109,45.06,74325.13,1.7,-0.45191,0.00012,29.04104]
[1776192227656,45.06,74325.39,1.7,-0.45188,0.00012,29.04087]
[1776192232585,45.06,74333.8,1.7,-0.45087,0.00012,29.03512]
[1776192236646,45.06,74331.95,1.7,-0.45109,0.00012,29.0364]
[1776192239797,45.06,74323.13,1.7,-0.45215,0.00012,29.04238]
[1776192242957,45.06,74323.12,1.7,-0.45215,0.00012,29.04238]
[1776192242992,45.06,74323.56,1.7,-0.45209,0.00012,29.04209]
[1776192243492,45.06,74323.56,1.7,-0.45209,0.00012,29.04209]
[1776192243501,45.06,74323.56,1.7,-0.45209,0.00012,29.04209]
[1776192243719,45.06,74323.56,1.7,-0.45209,0.00012,29.04209]
[1776192243833,45.06,74323.56,1.7,-0.45209,0.00012,29.04209]
[1776192243929,45.06,74323.56,1.7,-0.45209,0.00012,29.04209]
[1776192243934,45.06,74314.08,1.7,-0.45323,0.00012,29.0483]
[1776192244475,45.06,74314.08,1.7,-0.45323,0.00012,29.0483]
[1776192244936,45.06,74314.08,1.7,-0.45323,0.00012,29.0483]
[1776192245021,45.06,74314.08,1.7,-0.45323,0.00012,29.0483]
[1776192250261,45.06,74316.91,1.7,-0.45289,0.00012,29.04649]
[1776192250480,45.06,74317.05,1.7,-0.45288,0.00012,29.0464]
[1776192250530,45.06,74317.05,1.7,-0.45288,0.00012,29.0464]
[1776192251636,45.06,74318.72,1.7,-0.45268,0.00012,29.04532]
[1776192251882,45.06,74322.04,1.7,-0.45228,0.00012,29.04313]
[1776192252483,45.06,74322.04,1.7,-0.45228,0.00012,29.04313]
[1776192252689,45.06,74322.04,1.7,-0.45228,0.00012,29.04313]
[1776192252708,45.06,74322.04,1.7,-0.45228,0.00012,29.04313]
[1776192252889,45.06,74331.8,1.7,-0.45111,0.00012,29.03654]
[1776192259152,45.06,74335.87,1.7,-0.45062,0.00012,29.03368]
[1776192259167,45.06,74335.87,1.7,-0.45062,0.00012,29.03368]
[1776192259197,45.06,74335.87,1.7,-0.45062,0.00012,29.03368]
[1776192259251,45.05,74335.97,1.7,-0.4506,0.00012,29.03358]
[1776192266987,45.06,74333.58,1.7,-0.45089,0.00012,29.03527]
[1776192267788,45.06,74333.58,1.7,-0.45089,0.00012,29.03527]
[1776192273029,45.06,74330.35,1.7,-0.45128,0.00012,29.03464]
[1776192274278,45.06,74330.35,1.7,-0.45128,0.00012,29.03464]
[1776192274361,45.06,74330.46,1.7,-0.45127,0.00012,29.03457]
[1776192275043,45.06,74322.16,1.7,-0.45226,0.00012,29.04017]
[1776192280405,45.06,74319.07,1.7,-0.45263,0.00012,29.04222]
[1776192286120,45.07,74318.05,1.7,-0.45276,0.00012,29.04292]
[1776192287546,45.07,74318.27,1.7,-0.45273,0.00012,29.04278]
[1776192287576,45.07,74318.27,1.7,-0.45273,0.00012,29.04278]
[1776192288133,45.07,74325.1,1.7,-0.45191,0.00012,29.03826]
[1776192293169,45.07,74331.76,1.7,-0.45112,0.00012,29.03373]
[1776192297492,45.07,74332.73,1.7,-0.451,0.00012,29.03306]
[1776192301675,45.07,74335.85,1.7,-0.45063,0.00012,29.03089]
[1776192301793,45.07,74335.85,1.7,-0.45063,0.00012,29.03089]
[1776192302430,45.07,74335.85,1.7,-0.45063,0.00012,29.03089]
[1776192302232,45.07,74344.2,1.7,-0.44963,0.00012,29.02496]
[1776192303431,45.07,74344.2,1.7,-0.44963,0.00012,29.02496]
[1776192303860,45.07,74347.17,1.7,-0.44927,0.00012,29.02282]
[1776192304248,45.07,74341.18,1.7,-0.44999,0.00012,29.02713]
[1776192306990,45.07,74339.69,1.7,-0.45017,0.00012,29.02818]
[1776192307430,45.07,74339.69,1.7,-0.45017,0.00012,29.02818]
[1776192307505,45.07,74340.76,1.7,-0.45004,0.00012,29.02741]
[1776192307547,45.07,74340.76,1.7,-0.45004,0.00012,29.02741]
[1776192307653,45.07,74340.76,1.7,-0.45004,0.00012,29.02741]
[1776192308275,45.07,74347.65,1.7,-0.44921,0.00012,29.02245]
[1776192309331,45.07,74347.65,1.7,-0.44921,0.00012,29.02245]
[1776192312270,45.07,74351.77,1.7,-0.44872,0.00012,29.01942]
[1776192314754,45.07,74353.47,1.7,-0.44852,0.00012,29.01816]
[1776192315907,45.07,74355.11,1.7,-0.44832,0.00012,29.01693]
[1776192316080,45.07,74355.11,1.7,-0.44832,0.00012,29.01693]
[1776192322374,45.07,74356.82,1.7,-0.44812,0.00012,29.01565]
[1776192329424,45.07,74354.53,1.7,-0.44839,0.00012,29.01737]
[1776192334460,45.07,74355.51,1.7,-0.44827,0.00012,29.01377]
[1776192338471,45.07,74356.24,1.7,-0.44818,0.00012,29.01322]
[1776192338506,45.07,74368.44,1.7,-0.44672,0.00012,29.00384]
[1776192338572,45.07,74368.44,1.7,-0.44672,0.00012,29.00384]
[1776192338652,45.07,74368.44,1.7,-0.44672,0.00012,29.00384]
[1776192338821,45.07,74368.44,1.7,-0.44672,0.00012,29.00384]
[1776192338983,45.07,74368.44,1.7,-0.44672,0.00012,29.00384]
[1776192339412,45.07,74368.44,1.7,-0.44672,0.00012,29.00384]
[1776192339508,45.07,74386.65,1.7,-0.44455,0.00012,28.98911]
[1776192339764,45.07,74386.65,1.7,-0.44455,0.00012,28.98911]
[1776192340515,45.07,74385.92,1.7,-0.44463,0.00012,28.98972]
[1776192342516,45.07,74385.65,1.7,-0.44467,0.00012,28.98995]
[1776192344309,45.07,74385.16,1.7,-0.44473,0.00012,28.99036]
[1776192344624,45.07,74385.36,1.7,-0.4447,0.00012,28.9902]
[1776192349029,45.07,74387.07,1.7,-0.4445,0.00012,28.98879]
[1776192349061,45.07,74387.07,1.7,-0.4445,0.00012,28.98879]
[1776192349373,45.07,74387.07,1.7,-0.4445,0.00012,28.98879]
[1776192354343,45.08,74389.62,1.7,-0.4442,0.00012,28.98668]
[1776192360161,45.08,74388.75,1.7,-0.4443,0.00012,28.98744]
[1776192360808,45.08,74388.27,1.7,-0.44436,0.00012,28.98785]
[1776192360950,45.08,74388.27,1.7,-0.44436,0.00012,28.98785]
[1776192361010,45.08,74388.27,1.7,-0.44436,0.00012,28.98785]
[1776192361504,45.08,74388.27,1.7,-0.44436,0.00012,28.98785]
[1776192361540,45.08,74373.89,1.7,-0.44608,0.00012,28.99961]
[1776192361693,45.08,74373.89,1.7,-0.44608,0.00012,28.99961]
[1776192361728,45.08,74373.89,1.7,-0.44608,0.00012,28.99961]
[1776192362094,45.08,74350.61,1.7,-0.44886,0.00012,29.01749]
[1776192363175,45.08,74342.16,1.7,-0.44987,0.00012,29.02363]
[1776192363759,45.08,74342.16,1.7,-0.44987,0.00012,29.02363]
[1776192364139,45.08,74341.77,1.7,-0.44992,0.00012,29.0239]
[1776192366544,45.08,74337.72,1.7,-0.45041,0.00012,29.02677]
[1776192367189,45.08,74337.65,1.7,-0.45041,0.00012,29.02682]
[1776192367238,45.08,74337.6,1.7,-0.45042,0.00012,29.02685]
[1776192370518,45.07,74338.23,1.7,-0.45034,0.00012,29.02639]
[1776192371589,45.07,74338.23,1.7,-0.45034,0.00012,29.02637]
[1776192371628,45.07,74338.23,1.7,-0.45034,0.00012,29.02637]
[1776192371664,45.07,74338.23,1.7,-0.45034,0.00012,29.02637]
[1776192371774,45.07,74338.23,1.7,-0.45034,0.00012,29.02637]
[1776192372155,45.07,74338.23,1.7,-0.45034,0.00012,29.02637]
[1776192372276,45.07,74338.23,1.7,-0.45034,0.00012,29.02637]
[1776192372346,45.07,74338.23,1.7,-0.45034,0.00012,29.02637]
[1776192372405,45.07,74335.06,1.7,-0.45072,0.00012,29.02859]
[1776192372878,45.07,74335.06,1.7,-0.45072,0.00012,29.02859]
[1776192372949,45.07,74321.48,1.7,-0.45235,0.00012,29.03782]
[1776192373809,45.07,74321.48,1.7,-0.45235,0.00012,29.03782]
[1776192373914,45.07,74321.48,1.7,-0.45235,0.00012,29.03782]
[1776192375653,45.07,74317.66,1.7,-0.45281,0.00012,29.04033]
[1776192375676,45.07,74317.66,1.7,-0.45281,0.00012,29.04033]
[1776192375903,45.07,74317.66,1.7,-0.45281,0.00012,29.04033]
[1776192375960,45.07,74317.66,1.7,-0.45281,0.00012,29.04033]
[1776192375986,45.07,74317.66,1.7,-0.45281,0.00012,29.04033]
[1776192376013,45.07,74317.66,1.7,-0.45281,0.00012,29.04033]
[1776192376016,45.07,74317.66,1.7,-0.45281,0.00012,29.04033]
[1776192376334,45.07,74317.66,1.7,-0.45281,0.00012,29.04033]
[1776192376587,45.07,74317.66,1.7,-0.45281,0.00012,29.04033]
[1776192376846,45.07,74318.61,1.7,-0.45269,0.00012,29.03971]
[1776192376952,45.07,74318.61,1.7,-0.45269,0.00012,29.03971]
[1776192376970,45.07,74318.61,1.7,-0.45269,0.00012,29.03971]
[1776192377278,45.07,74318.61,1.7,-0.45269,0.00012,29.03971]
[1776192377351,45.07,74252.76,1.7,-0.4606,0.00012,29.07704]
[1776192378209,45.07,74248.42,1.7,-0.46112,0.00012,29.0791]
[1776192378620,45.07,74248.42,1.7,-0.46112,0.00012,29.0791]
[1776192380331,45.07,74245.57,1.7,-0.46146,0.00012,29.08043]
[1776192381399,45.07,74243.92,1.7,-0.46166,0.00012,29.08119]
[1776192381460,45.07,74243.92,1.7,-0.46166,0.00012,29.08119]
[1776192381564,45.07,74248.73,1.7,-0.46108,0.00012,29.07896]
[1776192381748,45.07,74248.73,1.7,-0.46108,0.00012,29.07896]
[1776192381852,45.07,74248.73,1.7,-0.46108,0.00012,29.07896]
[1776192381912,45.07,74248.73,1.7,-0.46108,0.00012,29.07896]
[1776192382014,45.07,74236.16,1.7,-0.4626,0.00012,29.08465]
[1776192382736,45.07,74236.16,1.7,-0.4626,0.00012,29.08465]
[1776192382872,45.07,74236.16,1.7,-0.4626,0.00012,29.08465]
[1776192383028,45.07,74236.16,1.7,-0.4626,0.00012,29.08465]
[1776192383057,45.07,74236.16,1.7,-0.4626,0.00012,29.08465]
[1776192383109,45.07,74236.16,1.7,-0.4626,0.00012,29.08465]
[1776192383113,45.07,74236.16,1.7,-0.4626,0.00012,29.08465]
[1776192383183,45.07,74236.16,1.7,-0.4626,0.00012,29.08465]
[1776192383412,45.07,74236.16,1.7,-0.4626,0.00012,29.08465]
[1776192383484,45.08,74206.92,1.7,-0.46612,0.00012,29.09625]
[1776192383886,45.08,74206.92,1.7,-0.46612,0.00012,29.09625]
[1776192384464,45.08,74206.92,1.7,-0.46612,0.00012,29.09625]
[1776192384529,45.08,74206.92,1.7,-0.46612,0.00012,29.09625]
[1776192384523,45.08,74196.85,1.7,-0.46733,0.00012,29.09972]
[1776192384856,45.08,74194.25,1.7,-0.46764,0.00012,29.10057]
[1776192386166,45.08,74194.25,1.7,-0.46764,0.00012,29.10057]
[1776192386394,45.08,74194.25,1.7,-0.46764,0.00012,29.10057]
[1776192386409,45.08,74194.25,1.7,-0.46764,0.00012,29.10057]
[1776192386431,45.08,74194.25,1.7,-0.46764,0.00012,29.10057]
[1776192386623,45.08,74192.59,1.7,-0.46785,0.00012,29.10111]
[1776192387612,45.08,74201.04,1.7,-0.46683,0.00012,29.09832]
[1776192388173,45.08,74201.04,1.7,-0.46683,0.00012,29.09832]
[1776192388473,45.08,74201.04,1.7,-0.46683,0.00012,29.09832]
[1776192388493,45.08,74201.04,1.7,-0.46683,0.00012,29.09832]
[1776192389394,45.08,74204.56,1.7,-0.4664,0.00012,29.09709]
[1776192389434,45.08,74212.99,1.7,-0.46539,0.00012,29.09404]
[1776192391430,45.08,74217.38,1.7,-0.46486,0.00012,29.09237]
[1776192391774,45.08,74216.75,1.7,-0.46493,0.00012,29.08976]
[1776192391786,45.08,74216.75,1.7,-0.46493,0.00012,29.08976]
[1776192391918,45.08,74205.36,1.7,-0.46631,0.00012,29.09396]
[1776192394614,45.08,74199.58,1.7,-0.467,0.00012,29.09596]
[1776192395291,45.08,74199.49,1.7,-0.46701,0.00012,29.09599]
[1776192395806,45.08,74200.02,1.7,-0.46695,0.00012,29.09581]
[1776192395859,45.08,74200.02,1.7,-0.46695,0.00012,29.09581]
[1776192396109,45.08,74200.02,1.7,-0.46695,0.00012,29.09581]
[1776192396183,45.08,74200.02,1.7,-0.46695,0.00012,29.09581]
[1776192396275,45.08,74200.02,1.7,-0.46695,0.00012,29.09581]
[1776192396573,45.08,74194.05,1.7,-0.46767,0.00012,29.09778]
[1776192396777,45.08,74194.05,1.7,-0.46767,0.00012,29.09778]
[1776192396896,45.08,74194.05,1.7,-0.46767,0.00012,29.09778]
[1776192396941,45.08,74194.05,1.7,-0.46767,0.00012,29.09778]
[1776192397335,45.08,74194.05,1.7,-0.46767,0.00012,29.09778]
[1776192397453,45.07,74172.85,1.7,-0.47022,0.00012,29.10404]
[1776192398985,45.07,74171.25,1.7,-0.47042,0.00012,29.10446]
[1776192400914,45.08,74169.1,1.7,-0.47068,0.00012,29.10502]
[1776192402942,45.08,74166.58,1.7,-0.47098,0.00012,29.10567]
[1776192402971,45.08,74166.58,1.7,-0.47098,0.00012,29.10567]
[1776192403028,45.08,74175.53,1.7,-0.4699,0.00012,29.10332]
[1776192405853,45.08,74178.5,1.7,-0.46954,0.00012,29.10249]
[1776192405857,45.08,74178.5,1.7,-0.46954,0.00012,29.10249]
[1776192405954,45.08,74178.5,1.7,-0.46954,0.00012,29.10249]
[1776192407405,45.08,74169.32,1.7,-0.47065,0.00012,29.10497]
[1776192409145,45.08,74168.33,1.7,-0.47077,0.00012,29.10523]
[1776192412046,45.08,74167.56,1.7,-0.47086,0.00012,29.10543]
[1776192412295,45.08,74160.7,1.7,-0.47169,0.00012,29.1071]
[1776192413467,45.08,74160.7,1.7,-0.47169,0.00012,29.1071]
[1776192413864,45.08,74156.41,1.7,-0.47221,0.00012,29.10808]
[1776192417637,45.08,74161.14,1.7,-0.47164,0.00012,29.10699]
[1776192418047,45.08,74156.74,1.7,-0.47217,0.00012,29.10801]
[1776192418105,45.08,74156.74,1.7,-0.47217,0.00012,29.10801]
[1776192418456,45.08,74156.74,1.7,-0.47217,0.00012,29.10801]
[1776192419343,45.08,74161.84,1.7,-0.47155,0.00012,29.10683]
[1776192420277,45.08,74162.55,1.7,-0.47147,0.00012,29.10666]
[1776192421788,45.09,74160.72,1.7,-0.47169,0.00012,29.1071]
[1776192422887,45.09,74161.49,1.7,-0.4716,0.00012,29.10691]
[1776192423296,45.09,74161.49,1.7,-0.4716,0.00012,29.10691]
[1776192423383,45.09,74161.49,1.7,-0.4716,0.00012,29.10691]
[1776192425186,45.09,74164.3,1.7,-0.47126,0.00012,29.10624]
[1776192425254,45.09,74164.3,1.8,-0.47126,0.00012,29.10624]
[1776192425272,45.09,74164.3,1.8,-0.47126,0.00012,29.10624]
[1776192425284,45.09,74164.3,1.8,-0.47126,0.00012,29.10624]
[1776192425291,45.09,74164.3,1.8,-0.47126,0.00012,29.10624]
[1776192425538,45.09,74164.3,1.8,-0.47126,0.00012,29.10624]
[1776192425650,45.09,74157.31,1.8,-0.4721,0.00012,29.10788]
[1776192425816,45.09,74157.31,1.8,-0.4721,0.00012,29.10788]
[1776192425920,45.09,74157.31,1.8,-0.4721,0.00012,29.10788]
[1776192426099,45.09,74157.31,4.7,-0.4721,0.00012,29.10788]
[1776192426209,45.09,74157.31,4.7,-0.4721,0.00012,29.10788]
[1776192426257,45.09,74157.31,4.7,-0.4721,0.00012,29.10788]
[1776192426329,45.09,74157.31,4.7,-0.4721,0.00012,29.10788]
[1776192426497,45.09,74157.31,4.7,-0.4721,0.00012,29.10788]
[1776192426555,45.09,74157.31,4.7,-0.4721,0.00012,29.10788]
[1776192426705,45.09,74157.31,4.7,-0.4721,0.00012,29.10788]
[1776192426844,45.09,74157.31,4.7,-0.4721,0.00012,29.10788]
[1776192426612,45.09,74082.35,4.7,-0.48116,0.00012,29.11725]
[1776192426996,45.09,74082.35,4.7,-0.48116,0.00012,29.11725]
[1776192427204,45.09,74082.35,4.7,-0.48116,0.00012,29.11725]
[1776192427268,45.09,74082.35,4.7,-0.48116,0.00012,29.11725]
[1776192427347,45.09,74082.35,4.7,-0.48116,0.00012,29.11725]
[1776192427395,45.09,74041.28,4.7,-0.48613,0.00012,29.11599]
[1776192427701,45.09,74041.28,4.7,-0.48613,0.00012,29.11599]
[1776192427862,45.09,74041.28,4.7,-0.48613,0.00012,29.11599]
[1776192428015,45.09,74041.28,4.7,-0.48613,0.00012,29.11599]
[1776192428131,45.09,74041.28,4.7,-0.48613,0.00012,29.11599]
[1776192428173,45.09,74041.28,4.7,-0.48613,0.00012,29.11599]
[1776192428368,45.09,74041.28,4.7,-0.48613,0.00012,29.11599]
[1776192428682,45.09,74041.28,4.7,-0.48613,0.00012,29.11599]
[1776192428748,45.09,74041.28,4.7,-0.48613,0.00012,29.11599]
[1776192428399,45.1,74041.21,4.7,-0.48614,0.00012,29.11598]
[1776192428931,45.1,74041.21,4.7,-0.48614,0.00012,29.11598]
[1776192429430,45.1,74041.21,4.7,-0.48614,0.00012,29.11598]
[1776192429571,45.1,74050.61,4.7,-0.485,0.00012,29.11667]
[1776192429939,45.1,74050.61,4.7,-0.485,0.00012,29.11667]
[1776192429976,45.1,74050.61,4.7,-0.485,0.00012,29.11667]
[1776192430430,45.1,74046.55,4.7,-0.48549,0.00012,29.1164]
[1776192431084,45.1,74046.55,4.7,-0.48549,0.00012,29.1164]
[1776192431233,45.1,74046.55,4.7,-0.48549,0.00012,29.1164]
[1776192431244,45.1,74046.55,4.7,-0.48549,0.00012,29.1164]
[1776192431329,45.1,74046.55,4.7,-0.48549,0.00012,29.1164]
[1776192431461,45.1,74046.55,4.7,-0.48549,0.00012,29.1164]
[1776192431673,45.1,74053.13,4.7,-0.48469,0.00012,29.11682]
[1776192431930,45.1,74053.13,4.7,-0.48469,0.00012,29.11682]
[1776192432618,45.1,74062.84,4.7,-0.48352,0.00012,29.11722]
[1776192432937,45.1,74062.84,4.7,-0.48352,0.00012,29.11722]
[1776192433134,45.1,74062.84,4.7,-0.48352,0.00012,29.11722]
[1776192433241,45.1,74067.01,4.7,-0.48301,0.00012,29.11731]
[1776192434674,45.1,74073.2,4.7,-0.48227,0.00012,29.11736]
[1776192435508,45.1,74073.2,4.7,-0.48227,0.00012,29.11736]
[1776192436056,45.1,74077.4,4.7,-0.48176,0.00012,29.11734]
[1776192436343,45.1,74077.4,4.7,-0.48176,0.00012,29.11734]
[1776192436457,45.1,74077.4,4.7,-0.48176,0.00012,29.11734]
[1776192436493,45.1,74077.4,4.7,-0.48176,0.00012,29.11734]
[1776192436604,45.1,74077.4,4.7,-0.48176,0.00012,29.11734]
[1776192436641,45.1,74077.4,4.7,-0.48176,0.00012,29.11734]
[1776192436659,45.1,74077.4,4.7,-0.48176,0.00012,29.11734]
[1776192436675,45.1,74077.4,4.7,-0.48176,0.00012,29.11734]
[1776192436569,45.1,74071.98,4.7,-0.48241,0.00012,29.11736]
[1776192436729,45.1,74071.98,4.7,-0.48241,0.00012,29.11736]
[1776192436767,45.1,74071.98,4.7,-0.48241,0.00012,29.11736]
[1776192436806,45.1,74071.98,4.7,-0.48241,0.00012,29.11736]
[1776192436824,45.1,74071.98,4.7,-0.48241,0.00012,29.11736]
[1776192436967,45.1,74071.98,4.7,-0.48241,0.00012,29.11736]
[1776192437212,45.1,74071.98,4.7,-0.48241,0.00012,29.11736]
[1776192437224,45.1,74071.98,4.7,-0.48241,0.00012,29.11736]
[1776192437975,45.1,74067.85,4.7,-0.48291,0.00012,29.11732]
[1776192438249,45.1,74061.63,4.7,-0.48367,0.00012,29.11718]
[1776192438750,45.1,74061.63,4.7,-0.48367,0.00012,29.11718]
[1776192440115,45.1,74062.34,4.7,-0.48358,0.00012,29.1172]
[1776192440143,45.1,74062.34,4.7,-0.48358,0.00012,29.1172]
[1776192440165,45.1,74062.34,4.7,-0.48358,0.00012,29.1172]
[1776192440188,45.1,74062.34,4.7,-0.48358,0.00012,29.1172]
[1776192440220,45.1,74062.34,4.7,-0.48358,0.00012,29.1172]
[1776192440646,45.1,74054.98,4.7,-0.48447,0.00012,29.11691]
[1776192442430,45.1,74055.18,4.7,-0.48445,0.00012,29.11692]
[1776192442434,45.1,74049.51,4.7,-0.48513,0.00012,29.11661]
[1776192443988,45.09,74045.99,4.7,-0.48556,0.00012,29.11636]
[1776192444054,45.09,74045.99,4.7,-0.48556,0.00012,29.11636]
[1776192444139,45.09,74045.99,4.7,-0.48556,0.00012,29.11636]
[1776192444204,45.09,74045.99,4.7,-0.48556,0.00012,29.11636]
[1776192444707,45.09,74037.84,4.7,-0.48655,0.00012,29.11568]
[1776192444720,45.09,74037.84,4.7,-0.48655,0.00012,29.11568]
[1776192444913,45.09,74037.84,4.7,-0.48655,0.00012,29.11568]
[1776192445513,45.09,74037.84,4.7,-0.48655,0.00012,29.11568]
[1776192445601,45.09,74037.84,4.7,-0.48655,0.00012,29.11568]
[1776192445706,45.09,74027.28,4.7,-0.48782,0.00012,29.11453]
[1776192445874,45.09,74027.28,4.7,-0.48782,0.00012,29.11453]
[1776192446706,45.09,74027.28,4.7,-0.48782,0.00012,29.11453]
[1776192446323,45.09,74018.78,4.7,-0.48885,0.00012,29.11338]
[1776192447607,45.09,74018.78,4.7,-0.48885,0.00012,29.11338]
[1776192447674,45.09,74023.57,4.7,-0.48827,0.00012,29.11405]
[1776192448337,45.09,74032.5,4.7,-0.48719,0.00012,29.11514]
[1776192450068,45.09,74027.54,4.7,-0.48779,0.00012,29.11456]
[1776192450342,45.09,74027.54,4.7,-0.48779,0.00012,29.11456]
[1776192451032,45.09,74026.47,4.7,-0.48792,0.00012,29.11443]
[1776192451358,45.09,74020.26,4.7,-0.48868,0.00012,29.11075]
[1776192452056,45.09,74020.26,4.7,-0.48868,0.00012,29.11075]
[1776192452263,45.09,74020.26,4.7,-0.48868,0.00012,29.11075]
[1776192452366,45.09,74012.41,4.7,-0.48963,0.00012,29.10955]
[1776192453822,45.09,74007.14,4.7,-0.49027,0.00012,29.10865]
[1776192454602,45.09,74007.14,4.7,-0.49027,0.00012,29.10865]
[1776192455308,45.09,74007.95,4.7,-0.49017,0.00012,29.1088]
[1776192455314,45.09,74007.95,4.7,-0.49017,0.00012,29.1088]
[1776192455552,45.09,74007.95,4.7,-0.49017,0.00012,29.1088]
[1776192455706,45.09,74007.95,4.7,-0.49017,0.00012,29.1088]
[1776192455588,45.09,74012.62,4.7,-0.4896,0.00012,29.10959]
[1776192456035,45.09,74012.62,4.7,-0.4896,0.00012,29.10959]
[1776192456394,45.09,74019.54,4.7,-0.48876,0.00012,29.11065]
[1776192456744,45.09,74019.54,4.7,-0.48876,0.00012,29.11065]
[1776192457402,45.09,74019.54,4.7,-0.48876,0.00012,29.11065]
[1776192457786,45.09,74022.02,4.7,-0.48846,0.00012,29.111]
[1776192457795,45.09,74022.02,4.7,-0.48846,0.00012,29.111]
[1776192457867,45.09,74022.02,4.7,-0.48846,0.00012,29.111]
[1776192458408,45.08,74018.95,4.7,-0.48883,0.00012,29.11056]
[1776192460445,45.08,74017.99,4.7,-0.48895,0.00012,29.11042]
[1776192460622,45.08,74017.99,4.7,-0.48895,0.00012,29.11042]
[1776192460676,45.08,74017.99,4.7,-0.48895,0.00012,29.11042]
[1776192460717,45.08,74017.99,4.7,-0.48895,0.00012,29.11042]
[1776192460716,45.08,74019.14,4.7,-0.48881,0.00012,29.11059]
[1776192461091,45.08,74019.14,4.7,-0.48881,0.00012,29.11059]
[1776192461575,45.08,74019.14,4.7,-0.48881,0.00012,29.11059]
[1776192461938,45.08,74015.72,4.7,-0.48923,0.00012,29.11008]
[1776192461947,45.08,74015.72,4.7,-0.48923,0.00012,29.11008]
[1776192462100,45.08,74015.72,4.7,-0.48923,0.00012,29.11008]
[1776192462436,45.08,74031.35,4.7,-0.48733,0.00012,29.11216]
[1776192462745,45.08,74031.35,4.7,-0.48733,0.00012,29.11216]
[1776192464685,45.08,74031.44,4.7,-0.48732,0.00012,29.11217]
[1776192464694,45.08,74032.85,4.7,-0.48715,0.00012,29.11233]
[1776192464800,45.08,74032.85,4.7,-0.48715,0.00012,29.11233]
[1776192465017,45.08,74032.85,4.7,-0.48715,0.00012,29.11233]
[1776192465329,45.08,74032.85,4.7,-0.48715,0.00012,29.11233]
[1776192465734,45.08,74030.8,4.7,-0.4874,0.00012,29.1121]
[1776192465768,45.08,74030.8,4.7,-0.4874,0.00012,29.1121]
[1776192466436,45.08,74030.8,4.7,-0.4874,0.00012,29.1121]
[1776192466614,45.08,74030.8,4.7,-0.4874,0.00012,29.1121]
[1776192466665,45.08,74030.8,4.7,-0.4874,0.00012,29.1121]
[1776192466696,45.08,74030.8,4.7,-0.4874,0.00012,29.1121]
[1776192466788,45.08,74030.8,4.7,-0.4874,0.00012,29.1121]
[1776192466807,45.08,74030.8,4.7,-0.4874,0.00012,29.1121]
[1776192467473,45.08,74053.16,4.7,-0.48469,0.00012,29.11398]
[1776192468108,45.08,74053.16,4.7,-0.48469,0.00012,29.11398]
[1776192468192,45.08,74053.16,4.7,-0.48469,0.00012,29.11398]
[1776192468480,45.08,74047.34,4.7,-0.4854,0.00012,29.11362]
[1776192468760,45.08,74047.34,4.7,-0.4854,0.00012,29.11362]
[1776192469178,45.08,74047.34,4.7,-0.4854,0.00012,29.11362]
[1776192469498,45.08,74047.34,4.7,-0.4854,0.00012,29.11362]
[1776192470573,45.08,74043.15,4.7,-0.4859,0.00012,29.1133]
[1776192471460,45.08,74044.2,4.7,-0.48578,0.00012,29.11339]
[1776192471501,45.08,74058.23,4.7,-0.48408,0.00012,29.11421]
[1776192471937,45.08,74058.23,4.7,-0.48408,0.00012,29.11421]
[1776192472028,45.08,74058.23,4.7,-0.48408,0.00012,29.11421]
[1776192472530,45.08,74058.23,4.7,-0.48408,0.00012,29.11421]
[1776192472618,45.08,74058.23,4.7,-0.48408,0.00012,29.11421]
[1776192472700,45.08,74058.23,4.7,-0.48408,0.00012,29.11421]
[1776192472675,45.08,74052.13,4.7,-0.48482,0.00012,29.11392]
[1776192472786,45.08,74052.13,4.7,-0.48482,0.00012,29.11392]
[1776192472909,45.08,74052.13,4.7,-0.48482,0.00012,29.11392]
[1776192473515,45.08,74044.34,4.7,-0.48576,0.00012,29.1134]
[1776192474236,45.08,74044.34,4.7,-0.48576,0.00012,29.1134]
[1776192476302,45.07,74042.0,4.7,-0.48604,0.00012,29.11321]
[1776192477177,45.07,74042.02,4.7,-0.48604,0.00012,29.11321]
[1776192477186,45.07,74042.02,4.7,-0.48604,0.00012,29.11321]
[1776192477337,45.07,74042.02,4.7,-0.48604,0.00012,29.11321]
[1776192477961,45.07,74040.78,4.7,-0.48619,0.00012,29.11311]
[1776192478146,45.07,74040.78,4.7,-0.48619,0.00012,29.11311]
[1776192478976,45.07,74040.74,4.7,-0.4862,0.00012,29.1131]
[1776192483530,45.07,74041.56,4.7,-0.4861,0.00012,29.11317]
[1776192484562,45.07,74042.51,4.7,-0.48598,0.00012,29.11325]
[1776192486262,45.06,74036.25,4.7,-0.48674,0.00012,29.11269]
[1776192486397,45.06,74036.25,4.7,-0.48674,0.00012,29.11269]
[1776192486991,45.06,74039.74,4.7,-0.48632,0.00012,29.11302]
[1776192488034,45.06,74043.39,4.7,-0.48588,0.00012,29.11333]
[1776192488228,45.06,74043.39,4.7,-0.48588,0.00012,29.11333]
[1776192488256,45.06,74043.39,4.7,-0.48588,0.00012,29.11333]
[1776192488620,45.06,74053.81,4.7,-0.48461,0.00012,29.11401]
[1776192489678,45.06,74053.81,4.7,-0.48461,0.00012,29.11401]
[1776192489732,45.06,74053.81,4.7,-0.48461,0.00012,29.11401]
[1776192489808,45.06,74058.72,4.7,-0.48402,0.00012,29.11423]
[1776192489892,45.06,74058.72,4.7,-0.48402,0.00012,29.11423]
[1776192489893,45.06,74058.72,4.7,-0.48402,0.00012,29.11423]
[1776192490634,45.06,74076.89,4.7,-0.48182,0.00012,29.11449]
[1776192490930,45.06,74076.89,4.7,-0.48182,0.00012,29.11449]
[1776192491064,45.06,74076.89,4.7,-0.48182,0.00012,29.11449]
[1776192491180,45.06,74076.89,4.7,-0.48182,0.00012,29.11449]
[1776192491342,45.06,74076.89,4.7,-0.48182,0.00012,29.11449]
[1776192491641,45.06,74080.43,4.7,-0.48139,0.00012,29.11444]
[1776192493101,45.06,74084.38,4.7,-0.48091,0.00012,29.11434]
[1776192493110,45.06,74084.38,4.7,-0.48091,0.00012,29.11434]
[1776192493363,45.06,74084.38,4.7,-0.48091,0.00012,29.11434]
[1776192493400,45.06,74084.38,4.7,-0.48091,0.00012,29.11434]
[1776192493687,45.06,74084.38,4.7,-0.48091,0.00012,29.11434]
[1776192493761,45.06,74086.79,4.7,-0.48062,0.00012,29.11426]
[1776192496281,45.06,74084.65,4.7,-0.48088,0.00012,29.11433]
[1776192498434,45.06,74080.65,4.7,-0.48136,0.00012,29.11444]
[1776192498722,45.06,74080.45,4.7,-0.48139,0.00012,29.11444]
[1776192498798,45.06,74080.45,4.7,-0.48139,0.00012,29.11444]
[1776192499093,45.06,74080.45,4.7,-0.48139,0.00012,29.11444]
[1776192499706,45.06,74087.24,4.7,-0.48057,0.00012,29.11424]
[1776192500909,45.06,74085.52,4.7,-0.48077,0.00012,29.11431]
[1776192501725,45.06,74084.58,4.7,-0.48089,0.00012,29.11434]
[1776192503551,45.06,74083.03,4.7,-0.48108,0.00012,29.11438]
[1776192503612,45.06,74083.03,4.7,-0.48108,0.00012,29.11438]
[1776192503659,45.06,74083.03,4.7,-0.48108,0.00012,29.11438]
[1776192503746,45.06,74077.31,4.7,-0.48177,0.00012,29.11449]
[1776192504367,45.06,74077.31,4.7,-0.48177,0.00012,29.11449]
[1776192504747,45.06,74069.25,4.7,-0.48274,0.00012,29.11449]
[1776192505690,45.06,74069.25,4.7,-0.48274,0.00012,29.11449]
[1776192506141,45.06,74064.48,4.7,-0.48332,0.00012,29.11441]
[1776192506213,45.06,74064.48,4.7,-0.48332,0.00012,29.11441]
[1776192506673,45.06,74064.48,4.7,-0.48332,0.00012,29.11441]
[1776192507023,45.06,74065.12,4.7,-0.48324,0.00012,29.11443]
[1776192508588,45.06,74064.01,4.7,-0.48338,0.00012,29.1144]
[1776192508592,45.06,74064.01,4.7,-0.48338,0.00012,29.1144]
[1776192508679,45.06,74064.01,4.7,-0.48338,0.00012,29.1144]
[1776192508897,45.06,74064.01,4.7,-0.48338,0.00012,29.1144]
[1776192509162,45.06,74064.01,4.7,-0.48338,0.00012,29.1144]
[1776192509174,45.06,74064.01,4.7,-0.48338,0.00012,29.1144]
[1776192509305,45.06,74064.01,4.7,-0.48338,0.00012,29.1144]
[1776192509518,45.06,74064.01,4.7,-0.48338,0.00012,29.1144]
[1776192509574,45.06,74064.01,4.7,-0.48338,0.00012,29.1144]
[1776192509629,45.06,74064.01,4.7,-0.48338,0.00012,29.1144]
[1776192509664,45.06,74064.01,4.7,-0.48338,0.00012,29.1144]
[1776192509714,45.06,74049.05,4.7,-0.48519,0.00012,29.11374]
[1776192509976,45.06,74049.05,4.7,-0.48519,0.00012,29.11374]
[1776192509989,45.06,74049.05,4.7,-0.48519,0.00012,29.11374]
[1776192510559,45.06,74049.05,4.7,-0.48519,0.00012,29.11374]
[1776192510734,45.06,74049.05,4.7,-0.48519,0.00012,29.11374]
[1776192510750,45.06,74028.34,4.7,-0.4877,0.00012,29.11182]
[1776192511559,45.06,74028.34,4.7,-0.4877,0.00012,29.11182]
[1776192511897,45.06,74024.48,4.7,-0.48817,0.00012,29.10849]
[1776192512000,45.06,74024.48,4.7,-0.48817,0.00012,29.10849]
[1776192512684,45.06,74024.48,4.7,-0.48817,0.00012,29.10849]
[1776192512706,45.06,74024.48,4.7,-0.48817,0.00012,29.10849]
[1776192512723,45.06,74024.48,4.7,-0.48817,0.00012,29.10849]
[1776192512742,45.06,74018.07,4.7,-0.48895,0.00012,29.1076]
[1776192512814,45.06,74018.07,4.7,-0.48895,0.00012,29.1076]
[1776192513081,45.06,74018.07,4.7,-0.48895,0.00012,29.1076]
[1776192513257,45.06,74018.07,4.7,-0.48895,0.00012,29.1076]
[1776192513588,45.06,74018.07,4.7,-0.48895,0.00012,29.1076]
[1776192513746,45.06,74018.07,4.7,-0.48895,0.00012,29.1076]
[1776192513816,45.06,74018.07,4.7,-0.48895,0.00012,29.1076]
[1776192514083,45.06,74014.07,4.7,-0.48943,0.00012,29.10698]
[1776192514766,45.06,73992.26,4.7,-0.49208,0.00012,29.10288]
[1776192515017,45.06,73992.26,4.7,-0.49208,0.00012,29.10288]
[1776192515446,45.06,73986.16,4.7,-0.49282,0.00012,29.1015]
[1776192515894,45.06,73986.16,4.7,-0.49282,0.00012,29.1015]
[1776192516768,45.06,73986.16,4.7,-0.49282,0.00012,29.1015]
[1776192516868,45.06,73980.88,4.7,-0.49346,0.00012,29.10023]
[1776192517180,45.06,73980.88,4.7,-0.49346,0.00012,29.10023]
[1776192517621,45.06,73980.88,4.7,-0.49346,0.00012,29.10023]
[1776192518016,45.05,73982.04,4.7,-0.49332,0.00012,29.10052]
[1776192519671,45.05,73979.0,4.7,-0.49369,0.00012,29.09976]
[1776192523628,45.05,73971.93,4.7,-0.49455,0.00012,29.0979]
[1776192525721,45.05,73971.05,4.7,-0.49465,0.00012,29.09766]
[1776192526162,45.05,73970.21,4.7,-0.49475,0.00012,29.09743]
[1776192526765,45.05,73970.21,4.7,-0.49475,0.00012,29.09743]
[1776192526893,45.05,73973.9,4.7,-0.49431,0.00012,29.09843]
[1776192528130,45.05,73971.91,4.7,-0.49455,0.00012,29.0979]
[1776192529667,45.05,73967.04,4.7,-0.49514,0.00012,29.09654]
[1776192529689,45.05,73967.04,4.7,-0.49514,0.00012,29.09654]
[1776192529829,45.05,73967.04,4.7,-0.49514,0.00012,29.09654]
[1776192529946,45.05,73961.0,4.7,-0.49587,0.00012,29.09477]
[1776192532921,45.04,73958.22,4.7,-0.49621,0.00012,29.09392]
[1776192533458,45.04,73958.22,4.7,-0.49621,0.00012,29.09392]
[1776192536432,45.04,73959.68,4.7,-0.49604,0.00012,29.09437]
[1776192536607,45.04,73959.68,4.7,-0.49604,0.00012,29.09437]
[1776192539432,45.03,73964.04,4.7,-0.49551,0.00012,29.09567]
[1776192541430,45.03,73959.71,4.7,-0.49603,0.00012,29.09438]
[1776192542866,45.03,73964.43,4.7,-0.49546,0.00012,29.09579]
[1776192543139,45.03,73964.43,4.7,-0.49546,0.00012,29.09579]
[1776192543620,45.03,73964.43,4.7,-0.49546,0.00012,29.09579]
[1776192543785,45.03,73964.43,4.7,-0.49546,0.00012,29.09579]
[1776192544108,45.03,73964.9,4.7,-0.49541,0.00012,29.09593]
[1776192544371,45.03,73964.9,4.7,-0.49541,0.00012,29.09593]
[1776192544831,45.03,73964.9,4.7,-0.49541,0.00012,29.09593]
[1776192544380,45.03,73974.0,4.7,-0.4943,0.00012,29.09847]
[1776192544893,45.03,73974.0,4.7,-0.4943,0.00012,29.09847]
[1776192545516,45.03,73974.0,4.7,-0.4943,0.00012,29.09847]
[1776192545531,45.03,73967.41,4.7,-0.4951,0.00012,29.09665]
[1776192545865,45.03,73967.41,4.7,-0.4951,0.00012,29.09665]
[1776192546431,45.03,73967.41,4.7,-0.4951,0.00012,29.09665]
[1776192546458,45.03,73967.41,4.7,-0.4951,0.00012,29.09665]
[1776192546503,45.03,73960.46,4.7,-0.49595,0.00012,29.09461]
[1776192547195,45.03,73960.46,4.7,-0.49595,0.00012,29.09461]
[1776192547291,45.03,73960.46,4.7,-0.49595,0.00012,29.09461]
[1776192548076,45.02,73954.74,4.7,-0.49664,0.00012,29.09283]
[1776192551067,45.02,73952.43,4.7,-0.49692,0.00012,29.09209]
[1776192551190,45.02,73952.43,4.7,-0.49692,0.00012,29.09209]
[1776192551205,45.02,73952.43,4.7,-0.49692,0.00012,29.09209]
[1776192551210,45.02,73951.6,4.7,-0.49702,0.00012,29.09181]
[1776192552873,45.02,73947.33,4.7,-0.49754,0.00012,29.09039]
[1776192553249,45.02,73947.33,4.7,-0.49754,0.00012,29.09039]
[1776192553334,45.02,73950.29,4.7,-0.49718,0.00012,29.09138]
[1776192554117,45.02,73956.16,4.7,-0.49647,0.00012,29.09328]
[1776192554896,45.02,73956.16,4.7,-0.49647,0.00012,29.09328]
[1776192554912,45.02,73956.16,4.7,-0.49647,0.00012,29.09328]
[1776192555124,45.02,73952.24,4.7,-0.49695,0.00012,29.09202]
[1776192556283,45.02,73952.24,4.7,-0.49695,0.00012,29.09202]
[1776192556684,45.01,73952.78,4.7,-0.49688,0.00012,29.0922]
[1776192557294,45.01,73960.98,4.7,-0.49589,0.00012,29.09477]
[1776192558092,45.01,73960.98,4.7,-0.49589,0.00012,29.09477]
[1776192558134,45.01,73960.98,4.7,-0.49589,0.00012,29.09477]
[1776192558274,45.01,73960.98,4.7,-0.49589,0.00012,29.09477]
[1776192558391,45.01,73960.98,4.7,-0.49589,0.00012,29.09477]
[1776192558475,45.01,73960.98,4.7,-0.49589,0.00012,29.09477]
[1776192558513,45.01,73968.55,4.7,-0.49497,0.00012,29.09698]
[1776192559086,45.01,73968.55,4.7,-0.49497,0.00012,29.09698]
[1776192559162,45.01,73968.55,4.7,-0.49497,0.00012,29.09698]
[1776192559312,45.01,73968.55,4.7,-0.49497,0.00012,29.09698]
[1776192565028,45.01,73975.14,4.7,-0.49417,0.00012,29.09877]
[1776192565403,45.01,73975.14,4.7,-0.49417,0.00012,29.09877]
[1776192566670,45.01,73971.45,4.7,-0.49461,0.00012,29.09778]
[1776192566768,45.01,73965.56,4.7,-0.49533,0.00012,29.09612]
[1776192567431,45.01,73965.56,4.7,-0.49533,0.00012,29.09612]
[1776192567691,45.01,73950.92,4.7,-0.49711,0.00012,29.09159]
[1776192568430,45.01,73950.92,4.7,-0.49711,0.00012,29.09159]
[1776192570434,45.01,73953.11,4.7,-0.49684,0.00012,29.09231]
[1776192570589,45.01,73958.86,4.7,-0.49615,0.00012,29.09412]
[1776192572248,45.01,73949.46,4.7,-0.49729,0.00012,29.08827]
[1776192576276,45.0,73957.4,4.7,-0.49633,0.00012,29.09083]
[1776192578490,45.0,73956.95,4.7,-0.49638,0.00012,29.09069]
[1776192578501,45.0,73956.95,4.7,-0.49638,0.00012,29.09069]
[1776192578531,45.0,73956.95,4.7,-0.49638,0.00012,29.09069]
[1776192578684,45.0,73956.95,4.7,-0.49638,0.00012,29.09069]
[1776192579593,45.0,73958.22,4.7,-0.49623,0.00012,29.09108]
[1776192579620,45.0,73952.97,4.7,-0.49687,0.00012,29.08942]
[1776192580863,45.0,73952.97,4.7,-0.49687,0.00012,29.08942]
[1776192581517,45.0,73950.69,4.7,-0.49714,0.00012,29.08867]
[1776192583256,44.99,73948.41,4.7,-0.49742,0.00012,29.08792]
[1776192583325,44.99,73948.74,4.7,-0.49738,0.00012,29.08803]
[1776192585435,44.99,73950.2,4.7,-0.4972,0.00012,29.08851]
[1776192587945,44.99,73948.86,4.7,-0.49737,0.00012,29.08807]
[1776192587977,44.99,73948.86,4.7,-0.49737,0.00012,29.08807]
[1776192588001,44.99,73948.86,4.7,-0.49737,0.00012,29.08807]
[1776192588064,44.99,73948.86,4.7,-0.49737,0.00012,29.08807]
[1776192588231,44.99,73948.86,4.7,-0.49737,0.00012,29.08807]
[1776192588496,44.99,73948.86,4.7,-0.49737,0.00012,29.08807]
[1776192588588,44.99,73948.86,4.7,-0.49737,0.00012,29.08807]
[1776192588678,44.99,73948.86,4.7,-0.49737,0.00012,29.08807]
[1776192588726,44.99,73931.06,4.7,-0.49953,0.00012,29.08168]
[1776192589597,44.99,73931.06,4.7,-0.49953,0.00012,29.08168]
[1776192589831,44.99,73931.06,4.7,-0.49953,0.00012,29.08168]
[1776192589695,44.99,73928.13,4.7,-0.49989,0.00012,29.08055]
[1776192590252,44.99,73928.13,4.7,-0.49989,0.00012,29.08055]
[1776192590874,44.99,73928.13,4.7,-0.49989,0.00012,29.08055]
[1776192593373,44.99,73925.65,4.7,-0.50019,0.00012,29.07957]
[1776192594549,44.99,73928.33,4.7,-0.49987,0.00012,29.08062]
[1776192594778,44.99,73928.33,4.7,-0.49987,0.00012,29.08062]
[1776192595431,44.99,73932.05,4.7,-0.49941,0.00012,29.08206]
[1776192595456,44.99,73932.05,4.7,-0.49941,0.00012,29.08206]
[1776192595648,44.99,73932.05,4.7,-0.49941,0.00012,29.08206]
[1776192595878,44.99,73914.17,4.7,-0.50159,0.00012,29.07482]
[1776192596740,44.99,73914.17,4.7,-0.50159,0.00012,29.07482]
[1776192596835,44.99,73904.57,4.7,-0.50276,0.00012,29.07058]
[1776192602466,44.99,73906.54,4.7,-0.50252,0.00012,29.07147]
[1776192604368,44.99,73903.86,4.7,-0.50284,0.00012,29.07026]
[1776192604838,44.99,73903.86,4.7,-0.50284,0.00012,29.07026]
[1776192604865,44.99,73903.86,4.7,-0.50284,0.00012,29.07026]
[1776192605185,44.99,73900.66,4.7,-0.50323,0.00012,29.06879]
[1776192605490,44.99,73900.66,4.7,-0.50323,0.00012,29.06879]
[1776192605673,44.99,73900.66,4.7,-0.50323,0.00012,29.06879]
[1776192605699,44.99,73890.79,4.7,-0.50443,0.00012,29.06406]
[1776192606893,44.99,73890.79,4.7,-0.50443,0.00012,29.06406]
[1776192606494,44.99,73877.09,4.7,-0.5061,0.00012,29.05707]
[1776192607272,44.99,73877.09,4.7,-0.5061,0.00012,29.05707]
[1776192607375,44.99,73877.09,4.7,-0.5061,0.00012,29.05707]
[1776192607533,44.99,73877.09,4.7,-0.5061,0.00012,29.05707]
[1776192607895,44.98,73891.06,4.7,-0.5044,0.00012,29.06419]
[1776192608927,44.98,73891.06,4.7,-0.5044,0.00012,29.06419]
[1776192608508,44.98,73898.07,4.7,-0.50355,0.00012,29.06757]
[1776192609238,44.98,73898.07,4.7,-0.50355,0.00012,29.06757]
[1776192609515,44.98,73894.55,4.7,-0.50398,0.00012,29.06589]
[1776192609993,44.98,73894.55,4.7,-0.50398,0.00012,29.06589]
[1776192610287,44.98,73894.55,4.7,-0.50398,0.00012,29.06589]
[1776192610357,44.98,73894.55,4.7,-0.50398,0.00012,29.06589]
[1776192610374,44.98,73894.55,4.7,-0.50398,0.00012,29.06589]
[1776192610523,44.98,73905.37,4.7,-0.50266,0.00012,29.07095]
[1776192611354,44.98,73905.37,4.7,-0.50266,0.00012,29.07095]
[1776192611754,44.98,73905.37,4.7,-0.50266,0.00012,29.07095]
[1776192612051,44.99,73909.49,4.7,-0.50216,0.00012,29.07279]
[1776192614670,44.99,73905.37,4.7,-0.50266,0.00012,29.07095]
[1776192615097,44.99,73904.34,4.7,-0.50279,0.00012,29.07048]
[1776192615808,44.99,73904.34,4.7,-0.50279,0.00012,29.07048]
[1776192615831,44.99,73904.34,4.7,-0.50279,0.00012,29.07048]
[1776192615878,44.99,73904.34,4.7,-0.50279,0.00012,29.07048]
[1776192615961,44.99,73907.73,4.7,-0.50237,0.00012,29.07201]
[1776192616564,44.99,73923.11,4.7,-0.5005,0.00012,29.07855]
[1776192617499,44.99,73923.11,4.7,-0.5005,0.00012,29.07855]
[1776192617643,44.99,73923.11,4.7,-0.5005,0.00012,29.07855]
[1776192617664,44.99,73923.11,4.7,-0.5005,0.00012,29.07855]
[1776192617752,44.99,73923.11,4.7,-0.5005,0.00012,29.07855]
[1776192617848,44.99,73923.11,4.7,-0.5005,0.00012,29.07855]
[1776192618006,44.99,73923.11,4.7,-0.5005,0.00012,29.07855]
[1776192617922,44.99,73931.09,4.7,-0.49953,0.00012,29.08169]
[1776192618249,44.99,73931.09,4.7,-0.49953,0.00012,29.08169]
[1776192618524,44.99,73931.09,4.7,-0.49953,0.00012,29.08169]
[1776192618559,44.99,73931.09,4.7,-0.49953,0.00012,29.08169]
[1776192618728,44.99,73931.09,4.7,-0.49953,0.00012,29.08169]
[1776192618841,44.99,73931.09,4.7,-0.49953,0.00012,29.08169]
[1776192619271,44.99,74076.69,4.7,-0.48184,0.00012,29.1088]
[1776192619571,44.99,74076.69,4.7,-0.48184,0.00012,29.1088]
[1776192619888,44.99,74078.22,4.7,-0.48166,0.00012,29.10878]
[1776192620775,44.99,74078.22,4.7,-0.48166,0.00012,29.10878]
[1776192620884,44.99,74081.65,4.7,-0.48124,0.00012,29.10871]
[1776192621906,44.99,74068.34,4.7,-0.48286,0.00012,29.10879]
[1776192622425,44.99,74068.34,4.7,-0.48286,0.00012,29.10879]
[1776192622556,44.99,74068.34,4.7,-0.48286,0.00012,29.10879]
[1776192622584,44.99,74068.34,4.7,-0.48286,0.00012,29.10879]
[1776192622924,44.99,74068.34,4.7,-0.48286,0.00012,29.10879]
[1776192622972,44.98,74049.95,4.7,-0.48509,0.00012,29.10811]
[1776192623623,44.98,74036.86,4.7,-0.48668,0.00012,29.10707]
[1776192624725,44.98,74036.86,4.7,-0.48668,0.00012,29.10707]
[1776192624799,44.98,74046.23,4.7,-0.48554,0.00012,29.10786]
[1776192625637,44.98,74052.32,4.7,-0.4848,0.00012,29.10825]
[1776192627331,44.98,74053.9,4.7,-0.48461,0.00012,29.10833]
[1776192627651,44.98,74061.69,4.7,-0.48366,0.00012,29.10865]
[1776192628161,44.98,74061.69,4.7,-0.48366,0.00012,29.10865]
[1776192630032,44.98,74062.08,4.7,-0.48361,0.00012,29.10866]
[1776192630100,44.98,74062.08,4.7,-0.48361,0.00012,29.10866]
[1776192630300,44.98,74062.08,4.7,-0.48361,0.00012,29.10866]
[1776192630390,44.98,74062.08,4.7,-0.48361,0.00012,29.10866]
[1776192630858,44.98,74062.08,4.7,-0.48361,0.00012,29.10866]
[1776192630936,44.98,74062.08,4.7,-0.48361,0.00012,29.10866]
[1776192630926,44.98,74018.63,4.7,-0.48889,0.00012,29.10486]
[1776192631042,44.98,74018.63,4.7,-0.48889,0.00012,29.10486]
[1776192631044,44.98,74018.63,4.7,-0.48889,0.00012,29.10486]
[1776192631054,44.98,74018.63,4.7,-0.48889,0.00012,29.10486]
[1776192631138,44.98,74018.63,4.7,-0.48889,0.00012,29.10486]
[1776192631144,44.98,74018.63,4.7,-0.48889,0.00012,29.10486]
[1776192631292,44.98,74018.63,4.7,-0.48889,0.00012,29.10486]
[1776192631326,44.98,74018.63,4.7,-0.48889,0.00012,29.10486]
[1776192631990,44.98,74018.63,4.7,-0.48889,0.00012,29.10486]
[1776192631737,44.98,74013.48,4.7,-0.48952,0.00012,29.10122]
[1776192632150,44.98,74013.48,4.7,-0.48952,0.00012,29.10122]
[1776192633385,44.98,74015.96,4.7,-0.48922,0.00012,29.10161]
[1776192633452,44.98,74015.96,4.7,-0.48922,0.00012,29.10161]
[1776192634160,44.98,74016.85,4.7,-0.48911,0.00012,29.10174]
[1776192634167,44.98,74016.85,4.7,-0.48911,0.00012,29.10174]
[1776192634717,44.98,74016.85,4.7,-0.48911,0.00012,29.10174]
[1776192634757,44.98,74009.8,4.7,-0.48996,0.00012,29.10061]
[1776192635094,44.98,74009.8,4.7,-0.48996,0.00012,29.10061]
[1776192635469,44.98,74009.8,4.7,-0.48996,0.00012,29.10061]
[1776192635568,44.98,74009.8,4.7,-0.48996,0.00012,29.10061]
[1776192635633,44.98,74009.8,4.7,-0.48996,0.00012,29.10061]
[1776192635767,44.98,73991.33,4.7,-0.49221,0.00012,29.09701]
[1776192636132,44.98,73991.33,4.7,-0.49221,0.00012,29.09701]
[1776192636651,44.98,73991.33,4.7,-0.49221,0.00012,29.09701]
[1776192636857,44.98,73991.33,4.7,-0.49221,0.00012,29.09701]
[1776192636956,44.98,73979.46,4.7,-0.49365,0.00012,29.09421]
[1776192637210,44.98,73979.46,4.7,-0.49365,0.00012,29.09421]
[1776192637340,44.98,73979.46,4.7,-0.49365,0.00012,29.09421]
[1776192637456,44.98,73979.46,4.7,-0.49365,0.00012,29.09421]
[1776192637476,44.98,73979.46,4.7,-0.49365,0.00012,29.09421]
[1776192637662,44.98,73979.46,4.7,-0.49365,0.00012,29.09421]
[1776192637985,44.98,73979.46,4.7,-0.49365,0.00012,29.09421]
[1776192639370,44.98,73979.27,4.7,-0.49368,0.00012,29.09416]
[1776192639417,44.98,73979.27,4.7,-0.49368,0.00012,29.09416]
[1776192639525,44.98,73979.27,4.7,-0.49368,0.00012,29.09416]
[1776192639544,44.98,73979.27,4.7,-0.49368,0.00012,29.09416]
[1776192639917,44.98,73979.27,4.7,-0.49368,0.00012,29.09416]
[1776192640067,44.98,73984.68,4.7,-0.49302,0.00012,29.09549]
[1776192642390,44.98,73985.07,4.7,-0.49297,0.00012,29.09558]
[1776192642411,44.98,73985.07,4.7,-0.49297,0.00012,29.09558]
[1776192642503,44.98,73985.07,4.7,-0.49297,0.00012,29.09558]
[1776192642703,44.98,73985.07,4.7,-0.49297,0.00012,29.09558]
[1776192642727,44.98,73985.07,4.7,-0.49297,0.00012,29.09558]
[1776192642805,44.98,73985.07,4.7,-0.49297,0.00012,29.09558]
[1776192642857,44.98,73985.07,4.7,-0.49297,0.00012,29.09558]
[1776192642861,44.98,73995.53,4.7,-0.4917,0.00012,29.09791]
[1776192643692,44.98,73995.53,4.7,-0.4917,0.00012,29.09791]
[1776192643707,44.98,73995.53,4.7,-0.4917,0.00012,29.09791]
[1776192643822,44.98,74022.89,4.7,-0.48837,0.00012,29.10261]
[1776192644829,44.98,74033.34,4.7,-0.4871,0.00012,29.10387]
[1776192645036,44.98,74033.34,4.7,-0.4871,0.00012,29.10387]
[1776192645041,44.98,74033.34,4.7,-0.4871,0.00012,29.10387]
[1776192645133,44.98,74033.34,4.7,-0.4871,0.00012,29.10387]
[1776192645697,44.98,74033.34,4.7,-0.4871,0.00012,29.10387]
[1776192645702,44.98,74033.34,4.7,-0.4871,0.00012,29.10387]
[1776192645780,44.98,74033.34,4.7,-0.4871,0.00012,29.10387]
[1776192645836,44.98,74037.13,4.7,-0.48664,0.00012,29.10425]
[1776192648136,44.98,74037.29,4.7,-0.48662,0.00012,29.10427]
[1776192649158,44.98,74035.33,4.7,-0.48686,0.00012,29.10407]
[1776192650435,44.98,74034.52,4.7,-0.48696,0.00012,29.10399]
[1776192650457,44.98,74034.52,4.7,-0.48696,0.00012,29.10399]
[1776192651880,44.98,74044.91,4.7,-0.4857,0.00012,29.10492]
[1776192652892,44.98,74044.91,4.7,-0.4857,0.00012,29.10492]
[1776192653633,44.98,74044.24,4.7,-0.48578,0.00012,29.10487]
[1776192655926,44.98,74049.08,4.7,-0.48519,0.00012,29.10521]
[1776192655934,44.98,74049.08,4.7,-0.48519,0.00012,29.10521]
[1776192656193,44.98,74048.86,4.7,-0.48522,0.00012,29.1052]
[1776192658769,44.98,74057.48,4.7,-0.48417,0.00012,29.10565]
[1776192660553,44.98,74056.81,4.7,-0.48425,0.00012,29.10562]
[1776192660943,44.98,74049.34,4.7,-0.48516,0.00012,29.10523]
[1776192662003,44.98,74049.34,4.7,-0.48516,0.00012,29.10523]
[1776192662285,44.98,74049.34,4.7,-0.48516,0.00012,29.10523]
[1776192662328,44.98,74049.34,4.7,-0.48516,0.00012,29.10523]
[1776192662476,44.98,74049.34,4.7,-0.48516,0.00012,29.10523]
[1776192663017,44.98,74074.72,4.7,-0.48208,0.00012,29.10596]
[1776192663335,44.98,74074.72,4.7,-0.48208,0.00012,29.10596]
[1776192664024,44.98,74078.04,4.7,-0.48168,0.00012,29.10593]
[1776192666133,44.98,74076.49,4.7,-0.48187,0.00012,29.10595]
[1776192666184,44.98,74076.49,4.7,-0.48187,0.00012,29.10595]
[1776192667045,44.98,74082.22,4.7,-0.48117,0.00012,29.10585]
[1776192668226,44.98,74078.85,4.7,-0.48158,0.00012,29.10592]
[1776192668666,44.98,74078.85,4.7,-0.48158,0.00012,29.10592]
[1776192669061,44.98,74072.8,4.7,-0.48231,0.00012,29.10597]
[1776192670580,44.98,74072.8,4.7,-0.48231,0.00012,29.10597]
[1776192670838,44.98,74072.8,4.7,-0.48231,0.00012,29.10597]
[1776192670932,44.97,74066.77,4.7,-0.48305,0.00012,29.10592]
[1776192671461,44.97,74066.77,4.7,-0.48305,0.00012,29.10592]
[1776192671553,44.97,74066.77,4.7,-0.48305,0.00012,29.10592]
[1776192674158,44.97,74056.71,4.7,-0.48427,0.00012,29.10562]
[1776192680124,44.98,74057.85,4.7,-0.48413,0.00012,29.10567]
[1776192682150,44.98,74051.55,4.7,-0.48489,0.00012,29.10536]
[1776192686163,44.98,74053.81,4.7,-0.48462,0.00012,29.10548]
[1776192686194,44.98,74053.81,4.7,-0.48462,0.00012,29.10548]
[1776192686915,44.98,74053.81,4.7,-0.48462,0.00012,29.10548]
[1776192687056,44.98,74053.81,4.7,-0.48462,0.00012,29.10548]
[1776192689865,44.98,74055.44,4.7,-0.48442,0.00012,29.10556]
[1776192689912,44.98,74055.44,4.7,-0.48442,0.00012,29.10556]
[1776192689974,44.98,74055.44,4.7,-0.48442,0.00012,29.10556]
[1776192690361,44.98,74056.05,4.7,-0.48435,0.00012,29.10559]
[1776192690849,44.98,74056.05,4.7,-0.48435,0.00012,29.10559]
[1776192690897,44.98,74062.97,4.7,-0.48351,0.00012,29.10584]
[1776192691210,44.98,74062.97,4.7,-0.48351,0.00012,29.10584]
[1776192691216,44.98,74081.05,4.7,-0.48131,0.00012,29.10303]
[1776192692596,44.98,74081.05,4.7,-0.48131,0.00012,29.10303]
[1776192692649,44.98,74078.55,4.7,-0.48162,0.00012,29.10308]
[1776192695798,44.98,74077.59,4.7,-0.48173,0.00012,29.10309]
[1776192695937,44.98,74077.59,4.7,-0.48173,0.00012,29.10309]
[1776192696281,44.98,74082.09,4.7,-0.48119,0.00012,29.103]
[1776192696431,44.98,74082.09,4.7,-0.48119,0.00012,29.103]
[1776192696435,44.98,74082.09,4.7,-0.48119,0.00012,29.103]
[1776192696536,44.98,74089.68,4.7,-0.48027,0.00012,29.10273]
[1776192697159,44.98,74089.68,4.7,-0.48027,0.00012,29.10273]
[1776192697432,44.98,74089.68,4.7,-0.48027,0.00012,29.10273]
[1776192697663,44.98,74089.68,4.7,-0.48027,0.00012,29.10273]
[1776192697668,44.98,74089.68,4.7,-0.48027,0.00012,29.10273]
[1776192699079,44.98,74095.15,4.7,-0.4796,0.00012,29.10244]
[1776192698265,44.98,74106.52,4.7,-0.47822,0.00012,29.10158]
[1776192699316,44.98,74106.52,4.7,-0.47822,0.00012,29.10158]
[1776192700286,44.97,74097.91,4.7,-0.47927,0.00012,29.10227]
[1776192701288,44.97,74091.96,4.7,-0.47999,0.00012,29.10262]
[1776192703407,44.97,74090.15,4.7,-0.48021,0.00012,29.10271]
[1776192704989,44.97,74090.0,4.7,-0.48023,0.00012,29.10272]
[1776192705027,44.97,74089.84,4.7,-0.48025,0.00012,29.10273]
[1776192705447,44.97,74089.84,4.7,-0.48025,0.00012,29.10273]
[1776192705495,44.97,74089.84,4.7,-0.48025,0.00012,29.10273]
[1776192705729,44.97,74088.78,4.7,-0.48038,0.00012,29.10277]
[1776192706430,44.97,74088.78,4.7,-0.48038,0.00012,29.10277]
[1776192706723,44.97,74095.21,4.7,-0.4796,0.00012,29.10244]
[1776192707294,44.97,74095.21,4.7,-0.4796,0.00012,29.10244]
[1776192710431,44.97,74099.93,4.7,-0.47902,0.00012,29.10212]
[1776192710545,44.97,74099.93,4.7,-0.47902,0.00012,29.10212]
[1776192710817,44.97,74099.93,4.7,-0.47902,0.00012,29.10212]
[1776192710966,44.97,74099.93,4.7,-0.47902,0.00012,29.10212]
[1776192711155,44.96,74103.98,4.7,-0.47853,0.00012,29.1018]
[1776192711430,44.96,74103.98,4.7,-0.47853,0.00012,29.1018]
[1776192716659,44.96,74100.73,4.7,-0.47892,0.00012,29.10206]
[1776192718432,44.96,74100.22,4.7,-0.47899,0.00012,29.1021]
[1776192718435,44.96,74100.22,4.7,-0.47899,0.00012,29.1021]
[1776192719390,44.96,74100.83,4.7,-0.47891,0.00012,29.10205]
[1776192719442,44.96,74100.83,4.7,-0.47891,0.00012,29.10205]
[1776192719493,44.96,74100.83,4.7,-0.47891,0.00012,29.10205]
[1776192720403,44.96,74103.31,4.7,-0.47861,0.00012,29.10186]
[1776192725766,44.95,74101.57,4.7,-0.47882,0.00012,29.10199]
[1776192726167,44.95,74101.73,4.7,-0.4788,0.00012,29.10198]
[1776192726473,44.95,74094.73,4.7,-0.47965,0.00012,29.10246]
[1776192727481,44.95,74087.91,4.7,-0.48048,0.00012,29.10281]
[1776192729496,44.95,74088.58,4.7,-0.4804,0.00012,29.10278]
[1776192734531,44.94,74087.56,4.7,-0.48052,0.00012,29.10282]
[1776192738088,44.94,74085.19,4.7,-0.48081,0.00012,29.10291]
[1776192738243,44.94,74083.91,4.7,-0.48097,0.00012,29.10295]
[1776192738319,44.94,74083.91,4.7,-0.48097,0.00012,29.10295]
[1776192738430,44.94,74083.91,4.7,-0.48097,0.00012,29.10295]
[1776192738714,44.94,74083.91,4.7,-0.48097,0.00012,29.10295]
[1776192738813,44.94,74100.41,4.7,-0.47896,0.00012,29.10208]
[1776192739566,44.94,74103.16,4.7,-0.47863,0.00012,29.10186]
[1776192741580,44.94,74109.95,4.7,-0.4778,0.00012,29.10124]
[1776192742170,44.94,74109.95,4.7,-0.4778,0.00012,29.10124]
[1776192743135,44.94,74109.95,4.7,-0.4778,0.00012,29.10124]
[1776192743646,44.94,74107.14,4.7,-0.47815,0.00012,29.10151]
[1776192749443,44.93,74105.43,4.7,-0.47835,0.00012,29.10167]
[1776192749483,44.93,74105.43,4.7,-0.47835,0.00012,29.10167]
[1776192750071,44.93,74105.43,4.7,-0.47835,0.00012,29.10167]
[1776192750170,44.93,74114.5,4.7,-0.47725,0.00012,29.10075]
[1776192755677,44.93,74118.75,4.7,-0.47674,0.00012,29.09739]
[1776192758855,44.93,74119.18,4.7,-0.47668,0.00012,29.09734]
[1776192761991,44.92,74119.09,4.7,-0.47669,0.00012,29.09735]
[1776192764061,44.92,74118.33,4.7,-0.47679,0.00012,29.09744]
[1776192766754,44.92,74111.02,4.7,-0.47767,0.00012,29.09827]
[1776192768531,44.92,74110.38,4.7,-0.47775,0.00012,29.09834]
[1776192769856,44.92,74111.02,4.7,-0.47767,0.00012,29.09827]
[1776192769857,44.92,74111.02,4.7,-0.47767,0.00012,29.09827]
[1776192770010,44.92,74111.02,4.7,-0.47767,0.00012,29.09827]
[1776192775819,44.91,74111.33,4.7,-0.47763,0.00012,29.09824]
[1776192780855,44.91,74110.99,4.7,-0.47767,0.00012,29.09827]
[1776192785888,44.9,74109.87,4.7,-0.47781,0.00012,29.09838]
[1776192789631,44.9,74107.49,4.7,-0.4781,0.00012,29.09862]
[1776192794534,44.9,74107.44,4.7,-0.4781,0.00012,29.09862]
[1776192795465,44.89,74107.55,4.7,-0.47809,0.00012,29.09861]
[1776192800994,44.89,74108.19,4.7,-0.47801,0.00012,29.09855]
[1776192805423,44.89,74108.08,4.7,-0.47803,0.00012,29.09855]
[1776192805708,44.89,74108.08,4.7,-0.47803,0.00012,29.09855]
[1776192805712,44.89,74108.08,4.7,-0.47803,0.00012,29.09855]
[1776192805899,44.89,74108.08,4.7,-0.47803,0.00012,29.09855]
[1776192806046,44.89,74108.08,4.7,-0.47803,0.00012,29.09855]
[1776192806066,44.89,74108.08,4.7,-0.47803,0.00012,29.09855]
[1776192806076,44.89,74108.08,4.7,-0.47803,0.00012,29.09855]
[1776192806171,44.89,74126.39,4.7,-0.4758,0.00012,29.09634]
[1776192806544,44.89,74126.39,4.7,-0.4758,0.00012,29.09634]
[1776192806660,44.89,74126.39,4.7,-0.4758,0.00012,29.09634]
[1776192807026,44.89,74126.39,4.7,-0.4758,0.00012,29.09634]
[1776192807059,44.89,74157.81,4.7,-0.47199,0.00012,29.09042]
[1776192807842,44.89,74157.81,4.7,-0.47199,0.00012,29.09042]
[1776192808075,44.89,74170.12,4.7,-0.4705,0.00012,29.08737]
[1776192808882,44.89,74170.12,4.7,-0.4705,0.00012,29.08737]
[1776192809059,44.89,74170.12,4.7,-0.4705,0.00012,29.08737]
[1776192809141,44.89,74170.12,4.7,-0.4705,0.00012,29.08737]
[1776192809224,44.89,74169.64,4.7,-0.47055,0.00012,29.0875]
[1776192810097,44.89,74160.85,4.7,-0.47162,0.00012,29.0897]
[1776192811103,44.88,74156.98,4.7,-0.47209,0.00012,29.08775]
[1776192811836,44.88,74156.98,4.7,-0.47209,0.00012,29.08775]
[1776192814771,44.88,74155.33,4.7,-0.47229,0.00012,29.08813]
[1776192815083,44.88,74155.33,4.7,-0.47229,0.00012,29.08813]
[1776192816829,44.88,74163.6,4.7,-0.47129,0.00012,29.08618]
[1776192821884,44.88,74171.07,4.7,-0.47038,0.00012,29.08426]
[1776192821911,44.88,74171.07,4.7,-0.47038,0.00012,29.08426]
[1776192822812,44.88,74174.9,4.7,-0.46991,0.00012,29.08322]
[1776192823545,44.88,74174.42,4.7,-0.46997,0.00012,29.08335]
[1776192825651,44.88,74173.05,4.7,-0.47014,0.00012,29.08372]
[1776192825748,44.88,74173.05,4.7,-0.47014,0.00012,29.08372]
[1776192825959,44.88,74173.05,4.7,-0.47014,0.00012,29.08372]
[1776192826210,44.88,74160.29,4.7,-0.47169,0.00012,29.08697]
[1776192826806,44.88,74160.29,4.7,-0.47169,0.00012,29.08697]
[1776192827216,44.88,74160.29,4.7,-0.47169,0.00012,29.08697]
[1776192827301,44.87,74155.42,4.7,-0.47228,0.00012,29.0881]
[1776192827517,44.87,74155.42,4.7,-0.47228,0.00012,29.0881]
[1776192828224,44.87,74163.71,4.7,-0.47127,0.00012,29.08614]
[1776192830238,44.87,74170.53,4.7,-0.47044,0.00012,29.08439]
[1776192835273,44.87,74165.49,4.7,-0.47105,0.00012,29.08569]
[1776192837528,44.87,74165.42,4.7,-0.47106,0.00012,29.08571]
[1776192843329,44.87,74162.85,4.7,-0.47137,0.00012,29.08634]
[1776192849028,44.86,74163.58,4.7,-0.47128,0.00012,29.08616]
[1776192849371,44.86,74155.71,4.7,-0.47224,0.00012,29.08802]
[1776192851265,44.86,74155.71,4.7,-0.47224,0.00012,29.08802]
[1776192857412,44.86,74152.8,4.7,-0.47259,0.00012,29.08866]
[1776192857614,44.86,74152.8,4.7,-0.47259,0.00012,29.08866]
[1776192857629,44.86,74150.29,4.7,-0.4729,0.00012,29.0892]
[1776192858434,44.86,74142.75,4.7,-0.47381,0.00012,29.09071]
[1776192860439,44.86,74143.03,4.7,-0.47378,0.00012,29.09066]
[1776192860558,44.86,74143.03,4.7,-0.47378,0.00012,29.09066]
[1776192860597,44.86,74143.03,4.7,-0.47378,0.00012,29.09066]
[1776192860902,44.86,74143.03,4.7,-0.47378,0.00012,29.09066]
[1776192860925,44.86,74143.03,4.7,-0.47378,0.00012,29.09066]
[1776192861150,44.86,74143.03,4.7,-0.47378,0.00012,29.09066]
[1776192861295,44.86,74142.09,4.7,-0.47389,0.00012,29.09084]
[1776192861402,44.86,74142.09,4.7,-0.47389,0.00012,29.09084]
[1776192861525,44.86,74167.08,4.7,-0.47086,0.00012,29.08528]
[1776192862553,44.86,74167.08,4.7,-0.47086,0.00012,29.08528]
[1776192862901,44.86,74167.08,4.7,-0.47086,0.00012,29.08528]
[1776192863252,44.86,74167.08,4.7,-0.47086,0.00012,29.08528]
[1776192863002,44.86,74168.82,4.7,-0.47065,0.00012,29.08482]
[1776192863860,44.86,74168.82,4.7,-0.47065,0.00012,29.08482]
[1776192864570,44.86,74170.19,4.7,-0.47048,0.00012,29.08446]
[1776192864599,44.86,74170.19,4.7,-0.47048,0.00012,29.08446]
[1776192865601,44.86,74170.05,4.7,-0.4705,0.00012,29.0845]
[1776192866181,44.86,74170.05,4.7,-0.4705,0.00012,29.0845]
[1776192871525,44.86,74168.36,4.7,-0.4707,0.00012,29.08208]
[1776192876562,44.85,74168.83,4.7,-0.47064,0.00012,29.08196]
[1776192881597,44.85,74172.51,4.7,-0.47019,0.00012,29.08097]
[1776192883800,44.85,74173.2,4.7,-0.47011,0.00012,29.08079]
[1776192885000,44.85,74173.27,4.7,-0.4701,0.00012,29.08076]
[1776192885195,44.85,74173.27,4.7,-0.4701,0.00012,29.08076]
[1776192885536,44.85,74173.02,4.7,-0.47013,0.00012,29.08083]
[1776192885625,44.85,74163.46,4.7,-0.47129,0.00012,29.08331]
[1776192887010,44.85,74163.46,4.7,-0.47129,0.00012,29.08331]
[1776192888156,44.85,74163.44,4.7,-0.47129,0.00012,29.08332]
[1776192888270,44.85,74163.44,4.7,-0.47129,0.00012,29.08332]
[1776192888294,44.85,74163.44,4.7,-0.47129,0.00012,29.08332]
[1776192888257,44.85,74152.77,4.7,-0.47259,0.00012,29.0858]
[1776192888364,44.85,74152.77,4.7,-0.47259,0.00012,29.0858]
[1776192888895,44.85,74148.88,4.7,-0.47306,0.00012,29.08662]
[1776192889715,44.85,74148.88,4.7,-0.47306,0.00012,29.08662]
[1776192890239,44.85,74148.88,4.7,-0.47306,0.00012,29.08662]
[1776192890250,44.85,74148.88,4.7,-0.47306,0.00012,29.08662]
[1776192890482,44.85,74147.37,4.7,-0.47325,0.00012,29.08693]
[1776192890667,44.84,74138.9,4.7,-0.47427,0.00012,29.08856]
[1776192892681,44.84,74127.7,4.7,-0.47564,0.00012,29.09041]
[1776192893688,44.84,74127.7,4.7,-0.47564,0.00012,29.09041]
[1776192897800,44.84,74135.09,4.7,-0.47474,0.00012,29.08922]
[1776192901973,44.83,74136.0,4.7,-0.47463,0.00012,29.08906]
[1776192901986,44.83,74136.0,4.7,-0.47463,0.00012,29.08906]
[1776192902022,44.83,74137.3,4.7,-0.47447,0.00012,29.08883]
[1776192902751,44.83,74148.76,4.7,-0.47307,0.00012,29.08663]
[1776192904464,44.83,74153.48,4.7,-0.4725,0.00012,29.08562]
[1776192904712,44.83,74153.48,4.7,-0.4725,0.00012,29.08562]
[1776192904726,44.83,74153.48,4.7,-0.4725,0.00012,29.08562]
[1776192906400,44.83,74162.21,4.7,-0.47144,0.00012,29.0836]
[1776192908370,44.83,74164.45,4.7,-0.47117,0.00012,29.08304]
[1776192908414,44.83,74164.45,4.7,-0.47117,0.00012,29.08304]
[1776192909891,44.83,74159.69,4.7,-0.47175,0.00012,29.0842]
[1776192911389,44.83,74155.1,4.7,-0.4723,0.00012,29.08526]
[1776192917332,44.82,74153.21,4.7,-0.47253,0.00012,29.08568]
[1776192917837,44.82,74153.16,4.7,-0.47254,0.00012,29.08568]
[1776192923898,44.82,74152.71,4.7,-0.47259,0.00012,29.08578]
[1776192928933,44.82,74153.58,4.7,-0.47249,0.00012,29.08559]
[1776192934976,44.81,74154.67,4.7,-0.47235,0.00012,29.08249]
[1776192941021,44.81,74153.26,4.7,-0.47252,0.00012,29.0828]
[1776192946056,44.81,74152.69,4.7,-0.47259,0.00012,29.08292]
[1776192950385,44.81,74152.66,4.7,-0.47259,0.00012,29.08292]
[1776192950409,44.81,74152.49,4.7,-0.47261,0.00012,29.08296]
[1776192950551,44.81,74152.49,4.7,-0.47261,0.00012,29.08296]
[1776192951300,44.81,74152.49,4.7,-0.47261,0.00012,29.08296]
[1776192951447,44.8,74146.89,4.7,-0.47329,0.00012,29.08414]
[1776192951461,44.8,74146.89,4.7,-0.47329,0.00012,29.08414]
[1776192952098,44.8,74142.37,4.7,-0.47384,0.00012,29.08503]
[1776192953789,44.8,74141.55,4.7,-0.47394,0.00012,29.08518]
[1776192953791,44.8,74141.55,4.7,-0.47394,0.00012,29.08518]
[1776192954185,44.8,74141.55,4.7,-0.47394,0.00012,29.08518]
[1776192954192,44.8,74141.55,4.7,-0.47394,0.00012,29.08518]
[1776192954250,44.8,74132.2,4.7,-0.47508,0.00012,29.08683]
[1776192954558,44.8,74132.2,4.7,-0.47508,0.00012,29.08683]
[1776192954719,44.8,74132.2,4.7,-0.47508,0.00012,29.08683]
[1776192955036,44.8,74132.2,4.7,-0.47508,0.00012,29.08683]
[1776192955073,44.8,74132.2,4.7,-0.47508,0.00012,29.08683]
[1776192955120,44.81,74114.81,4.7,-0.4772,0.00012,29.08925]
[1776192956127,44.8,74111.65,4.7,-0.47758,0.00012,29.0896]
[1776192958004,44.8,74111.26,4.7,-0.47763,0.00012,29.08964]
[1776192958012,44.8,74111.26,4.7,-0.47763,0.00012,29.08964]
[1776192958890,44.8,74112.3,4.7,-0.4775,0.00012,29.08953]
[1776192961478,44.8,74115.66,4.7,-0.47709,0.00012,29.08915]
[1776192961550,44.8,74115.66,4.7,-0.47709,0.00012,29.08915]
[1776192961623,44.8,74115.66,4.7,-0.47709,0.00012,29.08915]
[1776192962288,44.8,74126.36,4.7,-0.47579,0.00012,29.08773]
[1776192962481,44.8,74126.36,4.7,-0.47579,0.00012,29.08773]
[1776192964732,44.8,74130.33,4.7,-0.47531,0.00012,29.08712]
[1776192966190,44.8,74130.98,4.7,-0.47523,0.00012,29.08702]
[1776192966245,44.8,74130.98,4.7,-0.47523,0.00012,29.08702]
[1776192971462,44.8,74132.55,4.7,-0.47504,0.00012,29.08676]
[1776192971470,44.8,74132.55,4.7,-0.47504,0.00012,29.08676]
[1776192977280,44.79,74131.79,4.7,-0.47513,0.00012,29.08688]
[1776192982315,44.79,74131.23,4.7,-0.4752,0.00012,29.08697]
[1776192987350,44.79,74130.44,4.7,-0.47529,0.00012,29.0871]
[1776192992385,44.78,74131.13,4.7,-0.47521,0.00012,29.08413]
[1776192994943,44.78,74129.71,4.7,-0.47538,0.00012,29.08436]
[1776192995270,44.78,74129.71,4.7,-0.47538,0.00012,29.08436]
[1776192995408,44.78,74123.54,4.7,-0.47613,0.00012,29.08527]
[1776192995894,44.78,74123.54,4.7,-0.47613,0.00012,29.08527]
[1776192999869,44.78,74116.75,4.7,-0.47696,0.00012,29.08616]
[1776193003745,44.78,74116.89,4.7,-0.47694,0.00012,29.08614]
[1776193003761,44.78,74116.89,4.7,-0.47694,0.00012,29.08614]
[1776193004471,44.78,74123.87,4.7,-0.47609,0.00012,29.08522]
[1776193005808,44.78,74123.87,4.7,-0.47609,0.00012,29.08522]
[1776193006244,44.78,74123.87,4.7,-0.47609,0.00012,29.08522]
[1776193009266,44.78,74130.6,4.7,-0.47527,0.00012,29.08421]
[1776193010750,44.78,74130.2,4.7,-0.47532,0.00012,29.08428]
[1776193011748,44.78,74130.05,4.7,-0.47534,0.00012,29.0843]
[1776193014504,44.78,74128.79,4.7,-0.47549,0.00012,29.0845]
[1776193014542,44.78,74128.79,4.7,-0.47549,0.00012,29.0845]
[1776193016235,44.78,74127.17,4.7,-0.47569,0.00012,29.08474]
[1776193016497,44.78,74122.25,4.7,-0.47629,0.00012,29.08545]
[1776193017031,44.78,74122.25,4.7,-0.47629,0.00012,29.08545]
[1776193017222,44.78,74122.25,4.7,-0.47629,0.00012,29.08545]
[1776193017226,44.78,74122.25,4.7,-0.47629,0.00012,29.08545]
[1776193017292,44.78,74112.92,4.7,-0.47742,0.00012,29.0866]
[1776193018430,44.78,74112.92,4.7,-0.47742,0.00012,29.0866]
[1776193017570,44.78,74102.22,4.7,-0.47873,0.00012,29.08764]
[1776193018499,44.78,74102.22,4.7,-0.47873,0.00012,29.08764]
[1776193018513,44.78,74102.22,4.7,-0.47873,0.00012,29.08764]
[1776193018528,44.78,74102.22,4.7,-0.47873,0.00012,29.08764]
[1776193020527,44.78,74095.17,4.7,-0.47959,0.00012,29.08815]
[1776193026228,44.78,74095.04,4.7,-0.4796,0.00012,29.08815]
[1776193026856,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193026939,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193026974,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193027086,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193027102,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193027113,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193027138,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193027155,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193027167,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193027193,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193027226,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193027256,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193027373,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193027379,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193027463,44.78,74094.89,4.7,-0.47962,0.00012,29.08816]
[1776193027506,44.78,74095.46,4.7,-0.47955,0.00012,29.08813]
[1776193027837,44.78,74095.46,4.7,-0.47955,0.00012,29.08813]
[1776193028377,44.78,74095.46,4.7,-0.47955,0.00012,29.08813]
[1776193028478,44.78,74118.62,4.7,-0.47673,0.00012,29.08592]
[1776193028858,44.78,74118.62,4.7,-0.47673,0.00012,29.08592]
[1776193029371,44.78,74118.62,4.7,-0.47673,0.00012,29.08592]
[1776193029443,44.78,74125.77,4.7,-0.47586,0.00012,29.08495]
[1776193030383,44.78,74125.77,4.7,-0.47586,0.00012,29.08495]
[1776193030880,44.78,74125.21,4.7,-0.47593,0.00012,29.08503]
[1776193031377,44.78,74125.21,4.7,-0.47593,0.00012,29.08503]
[1776193031506,44.78,74125.47,4.7,-0.4759,0.00012,29.08499]
[1776193031866,44.78,74125.47,4.7,-0.4759,0.00012,29.08499]
[1776193035689,44.78,74127.3,4.7,-0.47567,0.00012,29.08472]
[1776193035701,44.78,74127.3,4.7,-0.47567,0.00012,29.08472]
[1776193035909,44.78,74127.3,4.7,-0.47567,0.00012,29.08472]
[1776193036147,44.78,74127.3,4.7,-0.47567,0.00012,29.08472]
[1776193036231,44.78,74127.36,4.7,-0.47567,0.00012,29.08471]
[1776193036825,44.78,74141.5,4.7,-0.47395,0.00012,29.08232]
[1776193037711,44.78,74148.19,4.7,-0.47313,0.00012,29.08099]
[1776193039608,44.78,74147.2,4.7,-0.47325,0.00012,29.0812]
[1776193039618,44.78,74147.2,4.7,-0.47325,0.00012,29.0812]
[1776193039726,44.78,74144.5,4.7,-0.47358,0.00012,29.08174]
[1776193041398,44.78,74144.5,4.7,-0.47358,0.00012,29.08174]
[1776193042189,44.78,74144.13,4.7,-0.47362,0.00012,29.08181]
[1776193045363,44.78,74136.41,4.7,-0.47456,0.00012,29.08324]
[1776193048088,44.77,74132.79,4.7,-0.475,0.00012,29.08385]
[1776193053825,44.77,74133.28,4.7,-0.47494,0.00012,29.08091]
[1776193059092,44.76,74132.75,4.7,-0.47501,0.00012,29.081]
[1776193063087,44.76,74136.92,4.7,-0.4745,0.00012,29.08028]
[1776193063113,44.76,74136.92,4.7,-0.4745,0.00012,29.08028]
[1776193064901,44.76,74129.75,4.7,-0.47537,0.00012,29.08148]
[1776193069937,44.75,74130.11,4.7,-0.47533,0.00012,29.08142]
[1776193078944,44.75,74130.24,4.7,-0.47531,0.00012,29.0814]
[1776193080279,44.75,74129.23,4.7,-0.47543,0.00012,29.08155]
[1776193080422,44.75,74129.23,4.7,-0.47543,0.00012,29.08155]
[1776193080489,44.75,74129.23,4.7,-0.47543,0.00012,29.08155]
[1776193081888,44.75,74124.12,4.7,-0.47606,0.00012,29.08231]
[1776193082042,44.75,74124.12,4.7,-0.47606,0.00012,29.08231]
[1776193082140,44.75,74124.12,4.7,-0.47606,0.00012,29.08231]
[1776193082290,44.75,74124.12,4.7,-0.47606,0.00012,29.08231]
[1776193082468,44.75,74126.15,4.7,-0.47581,0.00012,29.08202]
[1776193083031,44.75,74135.96,4.7,-0.47461,0.00012,29.08044]
[1776193084074,44.75,74145.15,4.7,-0.47349,0.00012,29.07872]
[1776193084792,44.75,74145.15,4.7,-0.47349,0.00012,29.07872]
[1776193085045,44.74,74143.58,4.7,-0.47368,0.00012,29.07903]
[1776193090515,44.74,74138.85,4.7,-0.47426,0.00012,29.07992]
[1776193094833,44.73,74140.65,4.7,-0.47404,0.00012,29.07958]
[1776193095315,44.73,74140.65,4.7,-0.47404,0.00012,29.07958]
[1776193095440,44.73,74140.65,4.7,-0.47404,0.00012,29.07958]
[1776193095539,44.73,74142.13,4.7,-0.47386,0.00012,29.0793]
[1776193096827,44.73,74146.71,4.7,-0.4733,0.00012,29.07839]
[1776193097130,44.73,74141.68,4.7,-0.47391,0.00012,29.07938]
[1776193102166,44.72,74138.11,4.7,-0.47435,0.00012,29.08004]
[1776193105585,44.72,74135.38,4.7,-0.47468,0.00012,29.08052]
[1776193105693,44.72,74135.38,4.7,-0.47468,0.00012,29.08052]
[1776193110354,44.71,74129.24,4.7,-0.47543,0.00012,29.08153]
[1776193110389,44.71,74129.24,4.7,-0.47543,0.00012,29.08153]
[1776193110608,44.71,74126.24,4.7,-0.47579,0.00012,29.08198]
[1776193111029,44.71,74126.24,4.7,-0.47579,0.00012,29.08198]
[1776193111229,44.71,74117.11,4.7,-0.4769,0.00012,29.08037]
[1776193117271,44.71,74115.66,4.7,-0.47708,0.00012,29.08055]
[1776193118721,44.71,74115.66,4.7,-0.47708,0.00012,29.08055]
[1776193124322,44.7,74116.05,4.7,-0.47703,0.00012,29.0805]
[1776193125921,44.7,74115.84,4.7,-0.47706,0.00012,29.08052]
[1776193125943,44.7,74115.84,4.7,-0.47706,0.00012,29.08052]
[1776193126336,44.7,74110.13,4.7,-0.47775,0.00012,29.08116]
[1776193126789,44.7,74110.13,4.7,-0.47775,0.00012,29.08116]
[1776193132378,44.7,74108.07,4.7,-0.47801,0.00012,29.08137]
[1776193132963,44.7,74108.07,4.7,-0.47801,0.00012,29.08137]
[1776193138419,44.69,74107.3,4.7,-0.4781,0.00012,29.08145]
[1776193138604,44.69,74107.3,4.7,-0.4781,0.00012,29.08145]
[1776193138643,44.69,74107.3,4.7,-0.4781,0.00012,29.08145]
[1776193144462,44.69,74107.46,4.7,-0.47808,0.00012,29.08143]
[1776193147205,44.69,74107.48,4.7,-0.47808,0.00012,29.08143]
[1776193147353,44.69,74107.48,4.7,-0.47808,0.00012,29.08143]
[1776193147432,44.69,74107.48,4.7,-0.47808,0.00012,29.08143]
[1776193149929,44.69,74100.66,4.7,-0.47891,0.00012,29.08203]
[1776193151781,44.69,74099.71,4.7,-0.47903,0.00012,29.0821]
[1776193151969,44.69,74099.71,4.7,-0.47903,0.00012,29.0821]
[1776193152519,44.69,74087.82,4.7,-0.48048,0.00012,29.08282]
[1776193153526,44.69,74094.98,4.7,-0.4796,0.00012,29.08243]
[1776193154428,44.69,74094.98,4.7,-0.4796,0.00012,29.08243]
[1776193155279,44.69,74097.2,4.7,-0.47933,0.00012,29.08229]
[1776193155431,44.69,74097.2,4.7,-0.47933,0.00012,29.08229]
[1776193156012,44.69,74101.4,4.7,-0.47882,0.00012,29.08197]
[1776193156547,44.69,74111.47,4.7,-0.47759,0.00012,29.08102]
[1776193156624,44.69,74111.47,4.7,-0.47759,0.00012,29.08102]
[1776193157024,44.69,74111.47,4.7,-0.47759,0.00012,29.08102]
[1776193157058,44.69,74111.47,4.7,-0.47759,0.00012,29.08102]
[1776193157322,44.69,74111.47,4.7,-0.47759,0.00012,29.08102]
[1776193157554,44.69,74121.07,4.7,-0.47642,0.00012,29.07985]
[1776193158047,44.69,74121.07,4.7,-0.47642,0.00012,29.07985]
[1776193158338,44.69,74121.07,4.7,-0.47642,0.00012,29.07985]
[1776193158560,44.69,74130.47,4.7,-0.47527,0.00012,29.07846]
[1776193161266,44.69,74129.98,4.7,-0.47533,0.00012,29.07854]
[1776193161582,44.68,74130.19,4.7,-0.4753,0.00012,29.0785]
[1776193162856,44.68,74130.55,4.7,-0.47526,0.00012,29.07844]
[1776193163286,44.68,74130.55,4.7,-0.47526,0.00012,29.07844]
[1776193163596,44.68,74139.12,4.7,-0.47422,0.00012,29.07697]
[1776193165860,44.68,74138.68,4.7,-0.47427,0.00012,29.07704]
[1776193171563,44.67,74137.71,4.7,-0.47439,0.00012,29.07722]
[1776193172029,44.67,74137.62,4.7,-0.4744,0.00012,29.07723]
[1776193172127,44.67,74137.25,4.7,-0.47444,0.00012,29.07444]
[1776193177182,44.67,74132.74,4.7,-0.47499,0.00012,29.07522]
[1776193183541,44.66,74133.63,4.7,-0.47488,0.00012,29.07507]
[1776193183642,44.66,74136.57,4.7,-0.47452,0.00012,29.07456]
[1776193188772,44.65,74139.58,4.7,-0.47415,0.00012,29.074]
[1776193192778,44.65,74140.78,4.7,-0.47401,0.00012,29.07377]
[1776193192802,44.65,74139.34,4.7,-0.47418,0.00012,29.07404]
[1776193197837,44.64,74139.4,4.7,-0.47417,0.00012,29.07403]
[1776193200176,44.64,74139.9,4.7,-0.47411,0.00012,29.07393]
[1776193200630,44.64,74139.9,4.7,-0.47411,0.00012,29.07393]
[1776193200647,44.64,74139.9,4.7,-0.47411,0.00012,29.07393]
[1776193200650,44.64,74139.9,4.7,-0.47411,0.00012,29.07393]
[1776193200671,44.64,74139.9,4.7,-0.47411,0.00012,29.07393]
[1776193200655,44.64,74139.78,4.7,-0.47413,0.00012,29.07395]
[1776193200732,44.64,74139.78,4.7,-0.47413,0.00012,29.07395]
[1776193200887,44.64,74139.78,4.7,-0.47413,0.00012,29.07395]
[1776193200942,44.64,74139.78,4.7,-0.47413,0.00012,29.07395]
[1776193200993,44.64,74128.53,4.7,-0.4755,0.00012,29.07588]
[1776193202978,44.64,74127.39,4.7,-0.47564,0.00012,29.07606]
[1776193203050,44.64,74127.39,4.7,-0.47564,0.00012,29.07606]
[1776193203404,44.64,74127.39,4.7,-0.47564,0.00012,29.07606]
[1776193203473,44.64,74127.39,4.7,-0.47564,0.00012,29.07606]
[1776193203686,44.64,74125.51,4.7,-0.47587,0.00012,29.07634]
[1776193203755,44.64,74125.51,4.7,-0.47587,0.00012,29.07634]
[1776193203882,44.64,74120.72,4.7,-0.47645,0.00012,29.07701]
[1776193205866,44.64,74119.96,4.7,-0.47655,0.00012,29.07711]
[1776193205896,44.64,74113.37,4.7,-0.47735,0.00012,29.07793]
[1776193207639,44.64,74113.37,4.7,-0.47735,0.00012,29.07793]
[1776193208534,44.64,74110.14,4.7,-0.47775,0.00012,29.07828]
[1776193208640,44.64,74116.27,4.7,-0.477,0.00012,29.07758]
[1776193210591,44.64,74119.87,4.7,-0.47656,0.00012,29.07713]
[1776193210646,44.64,74119.87,4.7,-0.47656,0.00012,29.07713]
[1776193211131,44.64,74120.26,4.7,-0.47651,0.00012,29.07707]
[1776193211148,44.64,74120.3,4.7,-0.47651,0.00012,29.07707]
[1776193213187,44.64,74121.92,4.7,-0.47631,0.00012,29.07685]
[1776193213197,44.64,74121.92,4.7,-0.47631,0.00012,29.07685]
[1776193214901,44.64,74127.55,4.7,-0.47562,0.00012,29.07603]
[1776193215150,44.64,74127.55,4.7,-0.47562,0.00012,29.07603]
[1776193215187,44.64,74128.14,4.7,-0.47555,0.00012,29.07594]
[1776193215965,44.64,74141.64,4.7,-0.4739,0.00012,29.0736]
[1776193217980,44.64,74147.23,4.7,-0.47322,0.00012,29.07248]
[1776193219294,44.64,74147.23,4.7,-0.47322,0.00012,29.07248]
[1776193219770,44.63,74147.4,4.7,-0.47319,0.00012,29.07244]
[1776193219809,44.63,74147.4,4.7,-0.47319,0.00012,29.07244]
[1776193220346,44.63,74147.4,4.7,-0.47319,0.00012,29.07244]
[1776193220432,44.63,74147.4,4.7,-0.47319,0.00012,29.07244]
[1776193220689,44.63,74147.4,4.7,-0.47319,0.00012,29.07244]
[1776193221213,44.63,74151.84,4.7,-0.47265,0.00012,29.07149]
[1776193221244,44.63,74151.84,4.7,-0.47265,0.00012,29.07149]
[1776193221305,44.63,74157.88,4.7,-0.47191,0.00012,29.07012]
[1776193222227,44.63,74157.88,4.7,-0.47191,0.00012,29.07012]
[1776193222727,44.63,74155.88,4.7,-0.47216,0.00012,29.07058]
[1776193223588,44.63,74155.88,4.7,-0.47216,0.00012,29.07058]
[1776193223648,44.63,74155.88,4.7,-0.47216,0.00012,29.07058]
[1776193223665,44.63,74155.88,4.7,-0.47216,0.00012,29.07058]
[1776193223604,44.63,74148.32,4.7,-0.47308,0.00012,29.07225]
[1776193224030,44.63,74142.92,4.7,-0.47374,0.00012,29.07335]
[1776193225317,44.63,74142.92,4.7,-0.47374,0.00012,29.07335]
[1776193225352,44.63,74142.92,4.7,-0.47374,0.00012,29.07335]
[1776193225592,44.63,74142.92,4.7,-0.47374,0.00012,29.07335]
[1776193226155,44.63,74129.37,4.7,-0.4754,0.00012,29.07574]
[1776193232085,44.62,74127.93,4.7,-0.47557,0.00012,29.07311]
[1776193237092,44.62,74128.68,4.7,-0.47548,0.00012,29.07299]
[1776193237191,44.62,74128.68,4.7,-0.47548,0.00012,29.07299]
[1776193237274,44.62,74128.68,4.7,-0.47548,0.00012,29.07299]
[1776193237292,44.62,74128.66,4.7,-0.47548,0.00012,29.07299]
[1776193238048,44.62,74128.66,4.7,-0.47548,0.00012,29.07299]
[1776193238145,44.62,74128.66,4.7,-0.47548,0.00012,29.07299]
[1776193238245,44.62,74142.6,4.7,-0.47378,0.00012,29.07054]
[1776193240141,44.61,74146.41,4.7,-0.47331,0.00012,29.06977]
[1776193241150,44.61,74146.41,4.7,-0.47331,0.00012,29.06977]
[1776193244013,44.61,74148.73,4.7,-0.47303,0.00012,29.06929]
[1776193244071,44.61,74148.73,4.7,-0.47303,0.00012,29.06929]
[1776193244549,44.61,74148.73,4.7,-0.47303,0.00012,29.06929]
[1776193244651,44.61,74156.37,4.7,-0.47209,0.00012,29.06759]
[1776193245176,44.61,74162.93,4.7,-0.47129,0.00012,29.066]
[1776193246130,44.61,74162.93,4.7,-0.47129,0.00012,29.066]
[1776193251218,44.61,74165.26,4.7,-0.47101,0.00012,29.06541]
[1776193253530,44.61,74166.7,4.7,-0.47083,0.00012,29.06504]
[1776193253557,44.61,74166.7,4.7,-0.47083,0.00012,29.06504]
[1776193255449,44.61,74173.35,4.7,-0.47002,0.00012,29.06325]
[1776193256049,44.61,74175.83,4.7,-0.46972,0.00012,29.06255]
[1776193256069,44.61,74175.83,4.7,-0.46972,0.00012,29.06255]
[1776193256429,44.61,74175.83,4.7,-0.46972,0.00012,29.06255]
[1776193256531,44.61,74181.98,4.7,-0.46897,0.00012,29.06074]
[1776193257022,44.61,74181.98,4.7,-0.46897,0.00012,29.06074]
[1776193257312,44.61,74181.98,4.7,-0.46897,0.00012,29.06074]
[1776193257312,44.61,74181.98,4.7,-0.46897,0.00012,29.06074]
[1776193260847,44.61,74187.04,4.7,-0.46835,0.00012,29.05917]
[1776193260928,44.61,74187.04,4.7,-0.46835,0.00012,29.05917]
[1776193260967,44.61,74187.04,4.7,-0.46835,0.00012,29.05917]
[1776193261587,44.61,74187.04,4.7,-0.46835,0.00012,29.05917]
[1776193261610,44.61,74187.04,4.7,-0.46835,0.00012,29.05917]
[1776193261678,44.61,74203.81,4.7,-0.4663,0.00012,29.05348]
[1776193261825,44.61,74203.81,4.7,-0.4663,0.00012,29.05348]
[1776193262074,44.61,74203.81,4.7,-0.4663,0.00012,29.05348]
[1776193262302,44.61,74203.81,4.7,-0.4663,0.00012,29.05348]
[1776193262352,44.61,74203.81,4.7,-0.4663,0.00012,29.05348]
[1776193262712,44.61,74203.81,4.7,-0.4663,0.00012,29.05348]
[1776193262540,44.61,74222.66,4.7,-0.46401,0.00012,29.04617]
[1776193263381,44.61,74222.66,4.7,-0.46401,0.00012,29.04617]
[1776193263388,44.61,74222.66,4.7,-0.46401,0.00012,29.04617]
[1776193263418,44.61,74222.66,4.7,-0.46401,0.00012,29.04617]
[1776193263456,44.61,74222.66,4.7,-0.46401,0.00012,29.04617]
[1776193263472,44.61,74221.11,4.7,-0.46419,0.00012,29.04681]
[1776193265940,44.61,74220.39,4.7,-0.46428,0.00012,29.0471]
[1776193266436,44.61,74220.39,4.7,-0.46428,0.00012,29.0471]
[1776193266489,44.61,74223.78,4.7,-0.46387,0.00012,29.04571]
[1776193267532,44.61,74223.78,4.7,-0.46387,0.00012,29.04571]
[1776193273207,44.61,74219.54,4.7,-0.46438,0.00012,29.04744]
[1776193273511,44.61,74219.54,4.7,-0.46438,0.00012,29.04744]
[1776193273565,44.61,74219.54,4.7,-0.46438,0.00012,29.04744]
[1776193273997,44.61,74219.54,4.7,-0.46438,0.00012,29.04744]
[1776193277491,44.6,74212.42,4.7,-0.46525,0.00012,29.05024]
[1776193277672,44.6,74212.03,4.7,-0.4653,0.00012,29.05039]
[1776193279479,44.6,74207.33,4.7,-0.46587,0.00012,29.05217]
[1776193280007,44.6,74207.04,4.7,-0.46591,0.00012,29.05227]
[1776193285459,44.6,74203.32,4.7,-0.46636,0.00012,29.05363]
[1776193290494,44.59,74204.14,4.7,-0.46626,0.00012,29.05333]
[1776193295385,44.59,74204.32,4.7,-0.46623,0.00012,29.0504]
[1776193295389,44.59,74204.32,4.7,-0.46623,0.00012,29.0504]
[1776193296537,44.59,74215.9,4.7,-0.46482,0.00012,29.046]
[1776193297543,44.59,74207.14,4.7,-0.46589,0.00012,29.04936]
[1776193302579,44.59,74208.43,4.7,-0.46573,0.00012,29.04887]
[1776193305647,44.59,74208.83,4.7,-0.46568,0.00012,29.04871]
[1776193305658,44.59,74208.83,4.7,-0.46568,0.00012,29.04871]
[1776193305705,44.59,74208.83,4.7,-0.46568,0.00012,29.04871]
[1776193305722,44.59,74208.83,4.7,-0.46568,0.00012,29.04871]
[1776193306745,44.59,74208.29,4.7,-0.46575,0.00012,29.04892]
[1776193306774,44.58,74194.88,4.7,-0.46738,0.00012,29.0537]
[1776193306811,44.58,74194.88,4.7,-0.46738,0.00012,29.0537]
[1776193311213,44.58,74199.48,4.7,-0.46682,0.00012,29.05211]
[1776193311350,44.58,74199.48,4.7,-0.46682,0.00012,29.05211]
[1776193311486,44.58,74199.48,4.7,-0.46682,0.00012,29.05211]
[1776193311512,44.58,74199.48,4.7,-0.46682,0.00012,29.05211]
[1776193311641,44.58,74205.8,4.7,-0.46605,0.00012,29.04983]
[1776193313656,44.58,74214.23,4.7,-0.46502,0.00012,29.04663]
[1776193315316,44.58,74213.6,4.7,-0.4651,0.00012,29.04687]
[1776193315787,44.58,74213.6,4.7,-0.4651,0.00012,29.04687]
[1776193315671,44.58,74213.09,4.7,-0.46516,0.00012,29.04706]
[1776193319253,44.58,74212.72,4.7,-0.4652,0.00012,29.0472]
[1776193319300,44.58,74212.72,4.7,-0.4652,0.00012,29.0472]
[1776193319507,44.58,74212.72,4.7,-0.4652,0.00012,29.0472]
[1776193319642,44.58,74212.72,4.7,-0.4652,0.00012,29.0472]
[1776193319777,44.58,74212.72,4.7,-0.4652,0.00012,29.0472]
[1776193320404,44.57,74210.47,4.7,-0.46548,0.00012,29.04807]
[1776193320706,44.57,74217.64,4.7,-0.4646,0.00012,29.04526]
[1776193322140,44.57,74223.37,4.7,-0.4639,0.00012,29.04292]
[1776193322199,44.57,74223.37,4.7,-0.4639,0.00012,29.04292]
[1776193322617,44.57,74223.37,4.7,-0.4639,0.00012,29.04292]
[1776193323357,44.57,74224.38,4.7,-0.46378,0.00012,29.04249]
[1776193326062,44.57,74227.46,4.7,-0.4634,0.00012,29.04119]
[1776193326751,44.57,74233.68,4.7,-0.46264,0.00012,29.03848]
[1776193330778,44.57,74240.93,4.7,-0.46176,0.00012,29.03519]
[1776193330965,44.57,74240.93,4.7,-0.46176,0.00012,29.03519]
[1776193336821,44.57,74245.86,4.7,-0.46116,0.00012,29.03287]
[1776193336926,44.57,74245.86,4.7,-0.46116,0.00012,29.03287]
[1776193337936,44.57,74250.7,4.7,-0.46057,0.00012,29.03052]
[1776193343779,44.57,74247.54,4.7,-0.46096,0.00012,29.03206]
[1776193343784,44.57,74247.54,4.7,-0.46096,0.00012,29.03206]
[1776193345883,44.57,74254.6,4.7,-0.4601,0.00012,29.02859]
[1776193347567,44.57,74254.6,4.7,-0.4601,0.00012,29.02859]
[1776193351172,44.57,74252.45,4.7,-0.46036,0.00012,29.02966]
[1776193353280,44.57,74255.28,4.7,-0.46001,0.00012,29.02538]
[1776193355409,44.57,74258.66,4.7,-0.4596,0.00012,29.02367]
[1776193355619,44.57,74258.66,4.7,-0.4596,0.00012,29.02367]
[1776193355636,44.57,74258.66,4.7,-0.4596,0.00012,29.02367]
[1776193355745,44.57,74258.66,4.7,-0.4596,0.00012,29.02367]
[1776193355904,44.57,74258.49,4.7,-0.45962,0.00012,29.02376]
[1776193355981,44.57,74258.49,4.7,-0.45962,0.00012,29.02376]
[1776193356080,44.57,74258.49,4.7,-0.45962,0.00012,29.02376]
[1776193356102,44.57,74258.49,4.7,-0.45962,0.00012,29.02376]
[1776193356104,44.57,74258.49,4.7,-0.45962,0.00012,29.02376]
[1776193356150,44.57,74258.49,4.7,-0.45962,0.00012,29.02376]
[1776193356261,44.57,74258.49,4.7,-0.45962,0.00012,29.02376]
[1776193356738,44.57,74269.88,4.7,-0.45823,0.00012,29.01775]
[1776193357663,44.57,74277.93,4.7,-0.45726,0.00012,29.0133]
[1776193363118,44.58,74277.77,4.7,-0.45728,0.00012,29.01339]
[1776193363922,44.58,74278.07,4.7,-0.45724,0.00012,29.01323]
[1776193364013,44.58,74278.07,4.7,-0.45724,0.00012,29.01323]
[1776193364023,44.58,74278.16,4.7,-0.45723,0.00012,29.01318]
[1776193366076,44.58,74275.3,4.7,-0.45758,0.00012,29.01479]
[1776193366084,44.58,74275.3,4.7,-0.45758,0.00012,29.01479]
[1776193366681,44.58,74274.22,4.7,-0.45771,0.00012,29.0154]
[1776193369084,44.58,74274.79,4.7,-0.45764,0.00012,29.01507]
[1776193372909,44.58,74273.48,4.7,-0.4578,0.00012,29.0158]
[1776193372977,44.58,74273.71,4.7,-0.45777,0.00012,29.01568]
[1776193378117,44.58,74274.01,4.7,-0.45774,0.00012,29.01552]
[1776193383375,44.58,74276.05,4.7,-0.45749,0.00012,29.0144]
[1776193384421,44.59,74275.64,4.7,-0.45754,0.00012,29.01463]
[1776193390203,44.59,74274.71,4.7,-0.45766,0.00012,29.01516]
[1776193395540,44.59,74275.46,4.7,-0.45757,0.00012,29.01475]
[1776193395641,44.59,74275.4,4.7,-0.45757,0.00012,29.01479]
[1776193398109,44.59,74273.85,4.7,-0.45776,0.00012,29.01566]
[1776193398258,44.59,74274.03,4.7,-0.45774,0.00012,29.01556]
[1776193403293,44.6,74279.09,4.7,-0.45713,0.00012,29.01273]
[1776193404637,44.6,74279.09,4.7,-0.45713,0.00012,29.01273]
[1776193404735,44.6,74279.09,4.7,-0.45713,0.00012,29.01274]
[1776193405876,44.6,74279.09,4.7,-0.45713,0.00012,29.01274]
[1776193406314,44.6,74277.45,4.7,-0.45733,0.00012,29.01367]
[1776193408634,44.6,74279.95,4.7,-0.45702,0.00012,29.01226]
[1776193412171,44.6,74281.22,4.7,-0.45687,0.00012,29.01154]
[1776193412224,44.6,74281.22,4.7,-0.45687,0.00012,29.01154]
[1776193412395,44.6,74281.22,4.7,-0.45687,0.00012,29.01154]
[1776193412455,44.6,74285.83,4.7,-0.45631,0.00012,29.006]
[1776193414924,44.59,74292.11,4.7,-0.45554,0.00012,29.00224]
[1776193421419,44.59,74293.64,4.7,-0.45535,0.00012,29.00128]
[1776193422129,44.59,74293.64,4.7,-0.45535,0.00012,29.00128]
[1776193422425,44.58,74292.8,4.7,-0.45545,0.00012,29.00178]
[1776193428468,44.58,74292.54,4.7,-0.45548,0.00012,29.00191]
[1776193435517,44.57,74293.27,4.7,-0.45539,0.00012,29.00143]
[1776193440554,44.57,74294.1,4.7,-0.45528,0.00012,29.00091]
[1776193445589,44.56,74294.36,4.7,-0.45525,0.00012,29.00073]
[1776193448400,44.56,74293.92,4.7,-0.4553,0.00012,29.00099]
[1776193450670,44.56,74293.92,4.7,-0.4553,0.00012,29.00098]
[1776193450699,44.56,74293.92,4.7,-0.4553,0.00012,29.00098]
[1776193450750,44.56,74293.92,4.7,-0.4553,0.00012,29.00098]
[1776193450918,44.56,74293.92,4.7,-0.4553,0.00012,29.00098]
[1776193451673,44.56,74293.89,4.7,-0.4553,0.00012,29.00099]
[1776193451765,44.56,74275.7,4.7,-0.45752,0.00012,29.01161]
[1776193452638,44.56,74273.62,4.7,-0.45777,0.00012,29.01277]
[1776193457673,44.55,74271.9,4.7,-0.45798,0.00012,29.0137]
[1776193460373,44.55,74271.1,4.7,-0.45807,0.00012,29.01414]
[1776193460694,44.55,74270.99,4.7,-0.45809,0.00012,29.0142]
[1776193462708,44.55,74264.34,4.7,-0.4589,0.00012,29.01777]
[1776193467743,44.56,74264.3,4.7,-0.4589,0.00012,29.0178]
[1776193469376,44.56,74264.3,4.7,-0.4589,0.00012,29.0178]
[1776193473379,44.56,74264.41,4.7,-0.45889,0.00012,29.01488]
[1776193473413,44.56,74264.41,4.7,-0.45889,0.00012,29.01488]
[1776193473431,44.56,74264.41,4.7,-0.45889,0.00012,29.01488]
[1776193473510,44.56,74264.41,4.7,-0.45889,0.00012,29.01488]
[1776193474384,44.56,74269.15,4.7,-0.45831,0.00012,29.01235]
[1776193479827,44.56,74265.96,4.7,-0.4587,0.00012,29.01407]
[1776193484655,44.56,74265.94,4.7,-0.4587,0.00012,29.01408]
[1776193485033,44.56,74265.87,4.7,-0.45871,0.00012,29.01412]
[1776193485173,44.56,74265.87,4.7,-0.45871,0.00012,29.01412]
[1776193485318,44.56,74265.87,4.7,-0.45871,0.00012,29.01412]
[1776193485429,44.56,74265.87,4.7,-0.45871,0.00012,29.01412]
[1776193485430,44.56,74265.87,4.7,-0.45871,0.00012,29.01412]
[1776193485868,44.56,74257.61,4.7,-0.45972,0.00012,29.01843]
[1776193487883,44.56,74251.43,4.7,-0.46047,0.00012,29.02153]
[1776193492616,44.56,74250.93,4.7,-0.46053,0.00012,29.02178]
[1776193497953,44.56,74251.08,4.7,-0.46051,0.00012,29.0217]
[1776193502289,44.56,74251.0,4.7,-0.46052,0.00012,29.02174]
[1776193502451,44.56,74251.0,4.7,-0.46052,0.00012,29.02174]
[1776193502672,44.56,74251.0,4.7,-0.46052,0.00012,29.02174]
[1776193502711,44.56,74251.0,4.7,-0.46052,0.00012,29.02174]
[1776193502958,44.56,74251.0,4.7,-0.46052,0.00012,29.02174]
[1776193502988,44.56,74264.72,4.7,-0.45885,0.00012,29.01473]
[1776193503237,44.56,74264.72,4.7,-0.45885,0.00012,29.01473]
[1776193503335,44.56,74264.72,4.7,-0.45885,0.00012,29.01473]
[1776193503386,44.56,74264.72,4.7,-0.45885,0.00012,29.01473]
[1776193505006,44.56,74264.42,4.7,-0.45889,0.00012,29.01489]
[1776193510037,44.56,74262.46,4.7,-0.45913,0.00012,29.01593]
[1776193510875,44.56,74262.46,4.7,-0.45913,0.00012,29.01593]
[1776193510886,44.56,74262.46,4.7,-0.45913,0.00012,29.01593]
[1776193511020,44.56,74262.46,4.7,-0.45913,0.00012,29.01593]
[1776193511044,44.56,74268.85,4.7,-0.45835,0.00012,29.01253]
[1776193511272,44.56,74268.85,4.7,-0.45835,0.00012,29.01253]
[1776193511302,44.56,74268.85,4.7,-0.45835,0.00012,29.01253]
[1776193511418,44.56,74268.85,4.7,-0.45835,0.00012,29.01253]
[1776193512051,44.56,74284.42,4.7,-0.45645,0.00012,29.00378]
[1776193513705,44.56,74284.42,4.7,-0.45645,0.00012,29.00378]
[1776193513778,44.56,74290.93,4.7,-0.45566,0.00012,28.99992]
[1776193515516,44.56,74292.35,4.7,-0.45549,0.00012,28.99906]
[1776193517535,44.56,74295.05,4.7,-0.45516,0.00012,28.99741]
[1776193517551,44.56,74295.05,4.7,-0.45516,0.00012,28.99741]
[1776193517680,44.56,74295.05,4.7,-0.45516,0.00012,28.99741]
[1776193517715,44.56,74295.05,4.7,-0.45516,0.00012,28.99741]
[1776193518854,44.55,74296.06,4.7,-0.45503,0.00012,28.99678]
[1776193518864,44.55,74306.52,4.7,-0.45376,0.00012,28.99019]
[1776193519543,44.55,74306.52,4.7,-0.45376,0.00012,28.99019]
[1776193520618,44.55,74308.4,4.7,-0.45353,0.00012,28.98898]
[1776193520997,44.55,74308.4,4.7,-0.45353,0.00012,28.98898]
[1776193521257,44.55,74305.19,4.7,-0.45392,0.00012,28.99104]
[1776193525859,44.55,74301.02,4.7,-0.45443,0.00012,28.99368]
[1776193525872,44.55,74301.02,4.7,-0.45443,0.00012,28.99368]
[1776193525895,44.55,74301.02,4.7,-0.45443,0.00012,28.99368]
[1776193527190,44.55,74301.13,4.7,-0.45441,0.00012,28.99361]
[1776193529434,44.55,74299.83,4.7,-0.45457,0.00012,28.99441]
[1776193536158,44.54,74299.89,4.7,-0.45456,0.00012,28.99148]
[1776193536166,44.54,74299.89,4.7,-0.45456,0.00012,28.99148]
[1776193536246,44.54,74299.89,4.7,-0.45456,0.00012,28.99148]
[1776193536280,44.54,74299.89,4.7,-0.45456,0.00012,28.99148]
[1776193536280,44.54,74299.89,4.7,-0.45456,0.00012,28.99148]
[1776193536344,44.54,74299.89,4.7,-0.45456,0.00012,28.99148]
[1776193536349,44.54,74299.89,4.7,-0.45456,0.00012,28.99148]
[1776193536452,44.54,74299.89,4.7,-0.45456,0.00012,28.99148]
[1776193536666,44.54,74299.89,4.7,-0.45456,0.00012,28.99148]
[1776193536793,44.54,74299.89,4.7,-0.45456,0.00012,28.99148]
[1776193537749,44.54,74302.13,4.7,-0.45428,0.00012,28.99005]
[1776193537851,44.54,74320.54,4.7,-0.45204,0.00012,28.97796]
[1776193543272,44.54,74324.25,4.7,-0.45159,0.00012,28.9754]
[1776193544599,44.54,74324.25,4.7,-0.45159,0.00012,28.9754]
[1776193548135,44.54,74318.38,4.7,-0.4523,0.00012,28.9794]
[1776193553343,44.53,74319.38,4.7,-0.45218,0.00012,28.97871]
[1776193558384,44.53,74320.13,4.7,-0.45209,0.00012,28.97819]
[1776193561578,44.53,74318.99,4.7,-0.45223,0.00012,28.97896]
[1776193562412,44.53,74328.48,4.7,-0.45107,0.00012,28.9724]
[1776193564793,44.53,74329.33,4.7,-0.45097,0.00012,28.9718]
[1776193564941,44.53,74329.33,4.7,-0.45097,0.00012,28.9718]
[1776193565012,44.53,74329.33,4.7,-0.45097,0.00012,28.9718]
[1776193565070,44.53,74329.33,4.7,-0.45097,0.00012,28.9718]
[1776193565164,44.53,74330.62,4.7,-0.45081,0.00012,28.97089]
[1776193565192,44.53,74330.62,4.7,-0.45081,0.00012,28.97089]
[1776193565207,44.53,74330.62,4.7,-0.45081,0.00012,28.97089]
[1776193565285,44.53,74330.62,4.7,-0.45081,0.00012,28.97089]
[1776193565315,44.53,74330.62,4.7,-0.45081,0.00012,28.97089]
[1776193565620,44.53,74330.62,4.7,-0.45081,0.00012,28.97089]
[1776193565803,44.53,74330.62,4.7,-0.45081,0.00012,28.97089]
[1776193565828,44.53,74330.62,4.7,-0.45081,0.00012,28.97089]
[1776193565904,44.53,74330.62,4.7,-0.45081,0.00012,28.97089]
[1776193565920,44.53,74345.94,4.7,-0.44895,0.00012,28.95971]
[1776193569111,44.53,74350.9,4.7,-0.44835,0.00012,28.95596]
[1776193569335,44.53,74350.41,4.7,-0.44841,0.00012,28.95634]
[1776193574434,44.53,74345.51,4.7,-0.44901,0.00012,28.96005]
[1776193574454,44.53,74345.51,4.7,-0.44901,0.00012,28.96005]
[1776193574561,44.53,74345.51,4.7,-0.44901,0.00012,28.96005]
[1776193574580,44.53,74345.51,4.7,-0.44901,0.00012,28.96005]
[1776193575450,44.53,74341.65,4.7,-0.44948,0.00012,28.96293]
[1776193575504,44.53,74341.65,4.7,-0.44948,0.00012,28.96293]
[1776193575596,44.53,74341.65,4.7,-0.44948,0.00012,28.96293]
[1776193575623,44.54,74333.36,4.7,-0.45048,0.00012,28.96897]
[1776193576525,44.53,74340.77,4.7,-0.44958,0.00012,28.96358]
[1776193578301,44.53,74342.05,4.7,-0.44943,0.00012,28.96264]
[1776193580430,44.53,74341.8,4.7,-0.44946,0.00012,28.96282]
[1776193582271,44.54,74344.44,4.7,-0.44914,0.00012,28.96087]
[1776193587602,44.54,74345.78,4.7,-0.44898,0.00012,28.95989]
[1776193588511,44.54,74345.78,4.7,-0.44898,0.00012,28.95989]
[1776193588533,44.54,74345.78,4.7,-0.44898,0.00012,28.95989]
[1776193588629,44.54,74345.78,4.7,-0.44898,0.00012,28.95989]
[1776193588681,44.54,74345.78,4.7,-0.44898,0.00012,28.95989]
[1776193588725,44.54,74345.78,4.7,-0.44898,0.00012,28.95989]
[1776193588934,44.54,74345.78,4.7,-0.44898,0.00012,28.95989]
[1776193589105,44.54,74345.78,4.7,-0.44898,0.00012,28.95989]
[1776193589078,44.54,74350.65,4.7,-0.44839,0.00012,28.95621]
[1776193589388,44.54,74350.65,4.7,-0.44839,0.00012,28.95621]
[1776193589491,44.54,74350.65,4.7,-0.44839,0.00012,28.95621]
[1776193589668,44.54,74350.65,4.7,-0.44839,0.00012,28.95621]
[1776193589696,44.54,74347.24,4.7,-0.4488,0.00012,28.95879]
[1776193590253,44.54,74347.24,4.7,-0.4488,0.00012,28.95879]
[1776193590254,44.54,74347.24,4.7,-0.4488,0.00012,28.95879]
[1776193590483,44.54,74347.24,4.7,-0.4488,0.00012,28.95879]
[1776193590626,44.54,74351.47,4.7,-0.44829,0.00012,28.95559]
[1776193591632,44.54,74363.06,4.7,-0.44688,0.00012,28.94367]
[1776193593647,44.54,74361.39,4.7,-0.44708,0.00012,28.945]
[1776193598682,44.55,74359.75,4.7,-0.44728,0.00012,28.94633]
[1776193602202,44.55,74358.58,4.7,-0.44743,0.00012,28.94727]
[1776193603039,44.55,74358.58,4.7,-0.44743,0.00012,28.94727]
[1776193603041,44.55,74349.1,4.7,-0.44858,0.00012,28.95458]
[1776193604309,44.55,74349.04,4.7,-0.44859,0.00012,28.95463]
[1776193606191,44.55,74352.38,4.7,-0.44818,0.00012,28.95209]
[1776193606209,44.55,74352.38,4.7,-0.44818,0.00012,28.95209]
[1776193607923,44.55,74349.22,4.7,-0.44857,0.00012,28.9545]
[1776193608201,44.55,74346.27,4.7,-0.44893,0.00012,28.95674]
[1776193610354,44.55,74349.57,4.7,-0.44853,0.00012,28.95425]
[1776193612212,44.55,74348.64,4.7,-0.44864,0.00012,28.95497]
[1776193613575,44.55,74352.58,4.7,-0.44816,0.00012,28.95197]
[1776193617471,44.56,74349.63,4.7,-0.44852,0.00012,28.95424]
[1776193617580,44.56,74349.63,4.7,-0.44852,0.00012,28.95424]
[1776193617968,44.56,74349.63,4.7,-0.44852,0.00012,28.95424]
[1776193617977,44.56,74349.63,4.7,-0.44852,0.00012,28.95424]
[1776193618140,44.56,74349.63,4.7,-0.44852,0.00012,28.95424]
[1776193620873,44.56,74357.07,4.7,-0.44762,0.00012,28.94852]
[1776193622860,44.56,74358.25,4.7,-0.44748,0.00012,28.94761]
[1776193625434,44.56,74352.93,4.7,-0.44813,0.00012,28.95176]
[1776193625457,44.56,74352.93,4.7,-0.44813,0.00012,28.95176]
[1776193625882,44.56,74352.51,4.7,-0.44818,0.00012,28.95208]
[1776193627167,44.56,74352.51,4.7,-0.44818,0.00012,28.95208]
[1776193627346,44.56,74352.12,4.7,-0.44822,0.00012,28.95238]
[1776193627662,44.56,74352.12,4.7,-0.44822,0.00012,28.95238]
[1776193627895,44.56,74344.37,4.7,-0.44916,0.00012,28.95824]
[1776193628272,44.56,74344.37,4.7,-0.44916,0.00012,28.95824]
[1776193631192,44.56,74344.09,4.7,-0.4492,0.00012,28.95846]
[1776193633924,44.56,74342.52,4.7,-0.44939,0.00012,28.95963]
[1776193634312,44.57,74342.34,4.7,-0.44941,0.00012,28.95976]
[1776193634431,44.57,74342.34,4.7,-0.44941,0.00012,28.95976]
[1776193639981,44.56,74333.27,4.7,-0.45051,0.00012,28.96635]
[1776193641148,44.56,74333.27,4.7,-0.45051,0.00012,28.96635]
[1776193642405,44.56,74333.37,4.7,-0.4505,0.00012,28.96627]
[1776193642515,44.56,74333.37,4.7,-0.4505,0.00012,28.96627]
[1776193642546,44.56,74333.37,4.7,-0.4505,0.00012,28.96627]
[1776193642624,44.56,74333.37,4.7,-0.4505,0.00012,28.96627]
[1776193642649,44.56,74333.37,4.7,-0.4505,0.00012,28.96627]
[1776193642685,44.56,74333.37,4.7,-0.4505,0.00012,28.96627]
[1776193642777,44.56,74333.37,4.7,-0.4505,0.00012,28.96627]
[1776193642790,44.56,74333.37,4.7,-0.4505,0.00012,28.96627]
[1776193643002,44.56,74347.32,4.7,-0.44881,0.00012,28.95603]
[1776193644172,44.56,74347.32,4.7,-0.44881,0.00012,28.95603]
[1776193646141,44.56,74351.41,4.7,-0.44831,0.00012,28.95293]
[1776193652066,44.57,74352.09,4.7,-0.44823,0.00012,28.94957]
[1776193652213,44.57,74352.09,4.7,-0.44823,0.00012,28.94957]
[1776193655223,44.57,74354.58,4.7,-0.44793,0.00012,28.94766]
[1776193655225,44.57,74354.58,4.7,-0.44793,0.00012,28.94766]
[1776193655283,44.57,74354.58,4.7,-0.44793,0.00012,28.94766]
[1776193656094,44.57,74361.42,4.7,-0.4471,0.00012,28.94231]
[1776193660367,44.57,74363.5,4.7,-0.44685,0.00012,28.94066]
[1776193660537,44.57,74363.5,4.7,-0.44685,0.00012,28.94066]
[1776193660591,44.57,74363.5,4.7,-0.44685,0.00012,28.94066]
[1776193660671,44.57,74363.5,4.7,-0.44685,0.00012,28.94066]
[1776193660772,44.57,74363.5,4.7,-0.44685,0.00012,28.94066]
[1776193661129,44.57,74373.26,4.7,-0.44566,0.00012,28.93275]
[1776193662643,44.57,74375.95,4.7,-0.44533,0.00012,28.93052]
[1776193662660,44.57,74375.95,4.7,-0.44533,0.00012,28.93052]
[1776193663143,44.57,74376.29,4.7,-0.44529,0.00012,28.93023]
[1776193663374,44.57,74376.29,4.7,-0.44529,0.00012,28.93023]
[1776193663983,44.57,74376.29,4.7,-0.44529,0.00012,28.93023]
[1776193664149,44.56,74377.08,4.7,-0.4452,0.00012,28.92956]
[1776193664427,44.56,74377.08,4.7,-0.4452,0.00012,28.92956]
[1776193666559,44.56,74380.93,4.7,-0.44473,0.00012,28.92631]
[1776193672206,44.56,74383.46,4.7,-0.44442,0.00012,28.92412]
[1776193673115,44.56,74383.46,4.7,-0.44442,0.00012,28.92412]
[1776193673131,44.56,74383.46,4.7,-0.44442,0.00012,28.92412]
[1776193673213,44.55,74382.81,4.7,-0.44449,0.00012,28.92466]
[1776193676011,44.55,74382.1,4.7,-0.44458,0.00012,28.92525]
[1776193676234,44.55,74382.14,4.7,-0.44457,0.00012,28.9252]
[1776193677276,44.55,74382.14,4.7,-0.44457,0.00012,28.9252]
[1776193677300,44.55,74382.14,4.7,-0.44457,0.00012,28.9252]
[1776193677450,44.55,74382.14,4.7,-0.44457,0.00012,28.9252]
[1776193677625,44.55,74382.14,4.7,-0.44457,0.00012,28.9252]
[1776193677639,44.55,74382.14,4.7,-0.44457,0.00012,28.9252]
[1776193677672,44.55,74382.14,4.7,-0.44457,0.00012,28.9252]
[1776193677776,44.55,74382.14,4.7,-0.44457,0.00012,28.9252]
[1776193678407,44.55,74382.14,4.7,-0.44457,0.00012,28.92519]
[1776193680843,44.55,74382.58,4.7,-0.44452,0.00012,28.9248]
[1776193681537,44.55,74382.76,4.7,-0.44449,0.00012,28.92463]
[1776193681892,44.55,74382.76,4.7,-0.44449,0.00012,28.92463]
[1776193681937,44.55,74382.76,4.7,-0.44449,0.00012,28.92463]
[1776193681991,44.55,74382.76,4.7,-0.44449,0.00012,28.92463]
[1776193682035,44.55,74382.27,4.7,-0.44455,0.00012,28.92504]
[1776193682284,44.55,74372.41,4.7,-0.44575,0.00012,28.93327]
[1776193683795,44.55,74372.41,4.7,-0.44575,0.00012,28.93327]
[1776193683805,44.55,74372.41,4.7,-0.44575,0.00012,28.93327]
[1776193683856,44.55,74372.41,4.7,-0.44575,0.00012,28.93327]
[1776193685557,44.55,74367.18,4.7,-0.44638,0.00012,28.93753]
[1776193686769,44.55,74364.13,4.7,-0.44675,0.00012,28.93998]
[1776193688134,44.54,74362.61,4.7,-0.44693,0.00012,28.94118]
[1776193688216,44.54,74369.77,4.7,-0.44607,0.00012,28.93542]
[1776193690564,44.54,74365.41,4.7,-0.44659,0.00012,28.93894]
[1776193690956,44.54,74365.41,4.7,-0.44659,0.00012,28.93894]
[1776193693477,44.54,74369.43,4.7,-0.44611,0.00012,28.93568]
[1776193693481,44.54,74369.43,4.7,-0.44611,0.00012,28.93568]
[1776193693780,44.54,74369.43,4.7,-0.44611,0.00012,28.93568]
[1776193693922,44.54,74369.43,4.7,-0.44611,0.00012,28.93568]
[1776193693925,44.54,74369.59,4.7,-0.44609,0.00012,28.93555]
[1776193694385,44.54,74369.59,4.7,-0.44609,0.00012,28.93555]
[1776193694456,44.54,74381.73,4.7,-0.44461,0.00012,28.92547]
[1776193696585,44.54,74383.37,4.7,-0.44441,0.00012,28.92407]
[1776193698330,44.54,74383.08,4.7,-0.44445,0.00012,28.9243]
[1776193699596,44.54,74382.95,4.7,-0.44446,0.00012,28.9244]
[1776193701030,44.54,74382.98,4.7,-0.44446,0.00012,28.92436]
[1776193701035,44.53,74378.23,4.7,-0.44503,0.00012,28.92835]
[1776193706455,44.53,74372.65,4.7,-0.44571,0.00012,28.93298]
[1776193707511,44.53,74372.65,4.7,-0.44571,0.00012,28.93298]
[1776193708460,44.53,74372.64,4.7,-0.44571,0.00012,28.93298]
[1776193715238,44.53,74371.33,4.7,-0.44586,0.00012,28.93118]
[1776193715245,44.53,74371.33,4.7,-0.44586,0.00012,28.93118]
[1776193715254,44.53,74371.33,4.7,-0.44586,0.00012,28.93118]
[1776193715265,44.53,74371.33,4.7,-0.44586,0.00012,28.93118]
[1776193715812,44.53,74371.33,4.7,-0.44586,0.00012,28.93118]
[1776193716168,44.53,74371.33,4.7,-0.44586,0.00012,28.93118]
[1776193716259,44.53,74373.43,4.7,-0.44561,0.00012,28.92944]
[1776193718362,44.53,74372.14,4.7,-0.44576,0.00012,28.93049]
[1776193718381,44.53,74372.14,4.7,-0.44576,0.00012,28.93049]
[1776193718426,44.53,74372.14,4.7,-0.44576,0.00012,28.93049]
[1776193718623,44.53,74372.14,4.7,-0.44576,0.00012,28.93049]
[1776193718935,44.53,74372.14,4.7,-0.44576,0.00012,28.93049]
[1776193719693,44.53,74372.16,4.7,-0.44576,0.00012,28.93046]
[1776193722736,44.53,74372.37,4.7,-0.44573,0.00012,28.93027]
[1776193723412,44.52,74372.62,4.7,-0.4457,0.00012,28.93005]
[1776193725040,44.52,74372.53,4.7,-0.44571,0.00012,28.93012]
[1776193725131,44.52,74372.58,4.7,-0.4457,0.00012,28.93006]
[1776193727257,44.52,74376.5,4.7,-0.44523,0.00012,28.92681]
[1776193727288,44.52,74378.24,4.7,-0.44501,0.00012,28.92534]
[1776193727343,44.52,74378.24,4.7,-0.44501,0.00012,28.92534]
[1776193727363,44.52,74378.24,4.7,-0.44501,0.00012,28.92534]
[1776193727563,44.52,74378.24,4.7,-0.44501,0.00012,28.92534]
[1776193729943,44.52,74368.77,4.7,-0.44616,0.00012,28.93315]
[1776193730134,44.52,74368.77,4.7,-0.44616,0.00012,28.93315]
[1776193736669,44.51,74364.75,4.7,-0.44665,0.00012,28.93635]
[1776193739180,44.51,74364.98,4.7,-0.44662,0.00012,28.93616]
[1776193744262,44.51,74364.6,4.7,-0.44666,0.00012,28.93642]
[1776193749246,44.5,74360.37,4.7,-0.44717,0.00012,28.93973]
[1776193753467,44.49,74360.79,4.7,-0.44711,0.00012,28.93934]
[1776193753534,44.49,74360.79,4.7,-0.44711,0.00012,28.93934]
[1776193753548,44.49,74360.79,4.7,-0.44711,0.00012,28.93934]
[1776193753582,44.49,74360.79,4.7,-0.44711,0.00012,28.93934]
[1776193758559,44.48,74354.81,4.7,-0.44783,0.00012,28.94397]
[1776193763858,44.48,74353.16,4.7,-0.44803,0.00012,28.94521]
[1776193768893,44.47,74353.16,4.7,-0.44802,0.00012,28.94519]
[1776193771252,44.47,74353.08,4.7,-0.44803,0.00012,28.94525]
[1776193771280,44.47,74353.08,4.7,-0.44803,0.00012,28.94525]
[1776193772384,44.47,74353.94,4.7,-0.44792,0.00012,28.9417]
[1776193776654,44.47,74352.6,4.7,-0.44808,0.00012,28.94271]
[1776193782227,44.47,74354.01,4.7,-0.44791,0.00012,28.94162]
[1776193788026,44.46,74353.02,4.7,-0.44803,0.00012,28.94234]
[1776193790306,44.46,74353.18,4.7,-0.44801,0.00012,28.94221]
[1776193790390,44.46,74353.02,4.7,-0.44803,0.00012,28.94233]
[1776193790411,44.46,74353.02,4.7,-0.44803,0.00012,28.94233]
[1776193791258,44.46,74353.02,4.7,-0.44803,0.00012,28.94233]
[1776193791351,44.46,74362.82,4.7,-0.44684,0.00012,28.93462]
[1776193794108,44.46,74363.74,4.7,-0.44672,0.00012,28.93387]
[1776193794171,44.46,74363.73,4.7,-0.44672,0.00012,28.93386]
[1776193795017,44.46,74363.73,4.7,-0.44672,0.00012,28.93386]
[1776193795072,44.46,74363.73,4.7,-0.44672,0.00012,28.93386]
[1776193795270,44.46,74363.73,4.7,-0.44672,0.00012,28.93386]
[1776193795313,44.46,74363.73,4.7,-0.44672,0.00012,28.93386]
[1776193795907,44.46,74367.58,4.7,-0.44625,0.00012,28.93075]
[1776193796082,44.46,74381.34,4.7,-0.44458,0.00012,28.9193]
[1776193801120,44.45,74384.96,4.7,-0.44414,0.00012,28.91617]
[1776193807161,44.45,74385.47,4.7,-0.44407,0.00012,28.9157]
[1776193813565,44.45,74385.47,4.7,-0.44407,0.00012,28.91568]
[1776193813980,44.45,74385.47,4.7,-0.44407,0.00012,28.91568]
[1776193818710,44.44,74383.09,4.7,-0.44436,0.00012,28.91769]
[1776193819565,44.44,74383.09,4.7,-0.44436,0.00012,28.91768]
[1776193822579,44.44,74384.25,4.7,-0.44421,0.00012,28.91667]
[1776193822638,44.44,74384.25,4.7,-0.44421,0.00012,28.91667]
[1776193822699,44.44,74384.25,4.7,-0.44421,0.00012,28.91667]
[1776193823042,44.44,74384.25,4.7,-0.44421,0.00012,28.91667]
[1776193823275,44.44,74375.76,4.7,-0.44524,0.00012,28.92384]
[1776193823901,44.44,74375.76,4.7,-0.44524,0.00012,28.92384]
[1776193824245,44.44,74375.76,4.7,-0.44524,0.00012,28.92384]
[1776193824653,44.44,74373.41,4.7,-0.44553,0.00012,28.92579]
[1776193828448,44.43,74372.36,4.7,-0.44565,0.00012,28.92662]
[1776193829317,44.43,74371.94,4.7,-0.4457,0.00012,28.92696]
[1776193832000,44.43,74372.13,4.7,-0.44568,0.00012,28.9268]
[1776193838380,44.43,74372.07,4.7,-0.44568,0.00012,28.92393]
[1776193848450,44.42,74371.06,4.7,-0.44579,0.00012,28.9247]
[1776193853507,44.42,74370.64,4.7,-0.44584,0.00012,28.92502]
[1776193853617,44.42,74370.64,4.7,-0.44584,0.00012,28.92502]
[1776193853907,44.42,74370.64,4.7,-0.44584,0.00012,28.92502]
[1776193853911,44.41,74369.45,4.7,-0.44599,0.00012,28.926]
[1776193854492,44.41,74379.36,4.7,-0.44478,0.00012,28.91773]
[1776193859527,44.41,74382.6,4.7,-0.44438,0.00012,28.91494]
[1776193864564,44.41,74386.63,4.7,-0.44389,0.00012,28.91144]
[1776193872618,44.4,74386.91,4.7,-0.44385,0.00012,28.91115]
[1776193875487,44.4,74386.7,4.7,-0.44388,0.00012,28.91132]
[1776193875565,44.4,74386.7,4.7,-0.44388,0.00012,28.91132]
[1776193880675,44.4,74396.78,4.7,-0.44265,0.00012,28.90242]
[1776193886384,44.4,74399.09,4.7,-0.44237,0.00012,28.90033]
[1776193886570,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193886718,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193886739,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193886780,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193886840,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193886895,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193886983,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193887009,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193887022,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193887061,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193887113,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193887185,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193887225,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193887276,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193887367,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193887381,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193887433,44.4,74399.61,4.7,-0.44231,0.00012,28.89986]
[1776193887353,44.4,74409.42,4.7,-0.44111,0.00012,28.89088]
[1776193887595,44.4,74409.42,4.7,-0.44111,0.00012,28.89088]
[1776193887622,44.4,74409.42,4.7,-0.44111,0.00012,28.89088]
[1776193887979,44.4,74409.42,4.7,-0.44111,0.00012,28.89088]
[1776193888432,44.4,74424.57,4.7,-0.43928,0.00012,28.87651]
[1776193889477,44.4,74422.57,4.7,-0.43952,0.00012,28.87845]
[1776193889486,44.4,74422.57,4.7,-0.43952,0.00012,28.87845]
[1776193889739,44.4,74421.06,4.7,-0.4397,0.00012,28.8799]
[1776193894953,44.4,74421.2,4.7,-0.43968,0.00012,28.8769]
[1776193897430,44.4,74421.64,4.7,-0.43963,0.00012,28.8765]
[1776193898001,44.4,74421.66,4.7,-0.43963,0.00012,28.87648]
[1776193903837,44.4,74419.46,4.7,-0.4399,0.00012,28.87863]
[1776193906113,44.4,74419.53,4.7,-0.43989,0.00012,28.87857]
[1776193906120,44.4,74419.53,4.7,-0.43989,0.00012,28.87857]
[1776193906145,44.4,74419.53,4.7,-0.43989,0.00012,28.87857]
[1776193906287,44.4,74419.53,4.7,-0.43989,0.00012,28.87857]
[1776193906430,44.4,74419.53,4.7,-0.43989,0.00012,28.87857]
[1776193906316,44.4,74420.89,4.7,-0.43973,0.00012,28.87727]
[1776193907090,44.4,74420.89,4.7,-0.43973,0.00012,28.87727]
[1776193907184,44.41,74429.56,4.7,-0.43868,0.00012,28.86887]
[1776193909350,44.41,74432.1,4.7,-0.43837,0.00012,28.86636]
[1776193909451,44.41,74431.74,4.7,-0.43841,0.00012,28.86673]
[1776193909515,44.41,74431.74,4.7,-0.43841,0.00012,28.86673]
[1776193910432,44.41,74431.74,4.7,-0.43841,0.00012,28.86673]
[1776193910007,44.41,74422.59,4.7,-0.43952,0.00012,28.87566]
[1776193914670,44.41,74417.94,4.7,-0.44009,0.00012,28.88013]
[1776193915660,44.41,74418.28,4.7,-0.44005,0.00012,28.87982]
[1776193915815,44.41,74418.28,4.7,-0.44005,0.00012,28.87982]
[1776193916627,44.41,74415.17,4.7,-0.44043,0.00012,28.88277]
[1776193919455,44.41,74421.1,4.7,-0.43971,0.00012,28.87713]
[1776193920222,44.41,74424.11,4.7,-0.43934,0.00012,28.87424]
[1776193920293,44.41,74424.11,4.7,-0.43934,0.00012,28.87424]
[1776193920364,44.41,74424.11,4.7,-0.43934,0.00012,28.87424]
[1776193920422,44.41,74424.11,4.7,-0.43934,0.00012,28.87424]
[1776193920481,44.41,74423.26,4.7,-0.43945,0.00012,28.87507]
[1776193920956,44.41,74431.65,4.7,-0.43843,0.00012,28.86688]
[1776193922666,44.41,74435.18,4.7,-0.438,0.00012,28.86338]
[1776193922718,44.41,74435.18,4.7,-0.438,0.00012,28.86338]
[1776193923298,44.41,74435.18,4.7,-0.438,0.00012,28.86338]
[1776193923307,44.41,74435.18,4.7,-0.438,0.00012,28.86338]
[1776193927196,44.41,74435.45,4.7,-0.43797,0.00012,28.86311]
[1776193927200,44.41,74435.45,4.7,-0.43797,0.00012,28.86311]
[1776193929734,44.41,74437.69,4.7,-0.4377,0.00012,28.86084]
[1776193929786,44.41,74437.69,4.7,-0.4377,0.00012,28.86084]
[1776193929821,44.41,74437.69,4.7,-0.4377,0.00012,28.86084]
[1776193930027,44.41,74442.24,4.7,-0.43714,0.00012,28.85625]
[1776193931078,44.41,74442.24,4.7,-0.43714,0.00012,28.85625]
[1776193931103,44.41,74442.24,4.7,-0.43714,0.00012,28.85625]
[1776193931149,44.41,74440.82,4.7,-0.43731,0.00012,28.85766]
[1776193932041,44.41,74433.27,4.7,-0.43823,0.00012,28.86522]
[1776193935875,44.41,74432.98,4.7,-0.43826,0.00012,28.8655]
[1776193936289,44.41,74432.98,4.7,-0.43826,0.00012,28.8655]
[1776193937971,44.41,74431.74,4.7,-0.43841,0.00012,28.86672]
[1776193937980,44.41,74431.74,4.7,-0.43841,0.00012,28.86672]
[1776193943118,44.4,74438.18,4.7,-0.43763,0.00012,28.86028]
[1776193946139,44.4,74430.63,4.7,-0.43854,0.00012,28.86779]
[1776193948347,44.4,74433.01,4.7,-0.43826,0.00012,28.86543]
[1776193948385,44.4,74433.01,4.7,-0.43826,0.00012,28.86543]
[1776193949799,44.4,74427.32,4.7,-0.43894,0.00012,28.87102]
[1776193955201,44.4,74420.67,4.7,-0.43974,0.00012,28.87453]
[1776193956430,44.4,74420.67,4.7,-0.43974,0.00012,28.87453]
[1776193956519,44.4,74420.67,4.7,-0.43974,0.00012,28.87453]
[1776193956832,44.4,74420.17,4.7,-0.4398,0.00012,28.875]
[1776193957216,44.4,74411.79,4.7,-0.44082,0.00012,28.88292]
[1776193957953,44.4,74411.79,4.7,-0.44082,0.00012,28.88292]
[1776193958223,44.4,74410.29,4.7,-0.441,0.00012,28.88432]
[1776193960292,44.4,74408.0,4.7,-0.44128,0.00012,28.88644]
[1776193961312,44.4,74407.41,4.7,-0.44135,0.00012,28.88699]
[1776193961399,44.4,74399.89,4.7,-0.44226,0.00012,28.89385]
[1776193967286,44.39,74396.3,4.7,-0.4427,0.00012,28.89707]
[1776193972321,44.39,74396.1,4.7,-0.44272,0.00012,28.89724]
[1776193977356,44.39,74398.85,4.7,-0.44239,0.00012,28.89477]
[1776193983398,44.39,74398.07,4.7,-0.44248,0.00012,28.89548]
[1776193987311,44.4,74397.98,4.7,-0.4425,0.00012,28.89557]
[1776193987444,44.4,74397.98,4.7,-0.4425,0.00012,28.89557]
[1776193988222,44.4,74394.1,4.7,-0.44297,0.00012,28.89903]
[1776193988264,44.4,74394.1,4.7,-0.44297,0.00012,28.89903]
[1776193993467,44.39,74390.19,4.7,-0.44344,0.00012,28.90246]
[1776193998503,44.39,74389.91,4.7,-0.44347,0.00012,28.90268]
[1776193999587,44.39,74394.26,4.7,-0.44294,0.00012,28.89884]
[1776193999594,44.39,74394.26,4.7,-0.44294,0.00012,28.89884]
[1776194001523,44.39,74404.98,4.7,-0.44164,0.00012,28.88916]
[1776194006563,44.39,74390.41,4.7,-0.44341,0.00012,28.90224]
[1776194008577,44.39,74385.03,4.7,-0.44406,0.00012,28.90691]
[1776194010840,44.39,74385.06,4.7,-0.44406,0.00012,28.90688]
[1776194012513,44.39,74384.17,4.7,-0.44417,0.00012,28.90764]
[1776194017183,44.38,74384.17,4.7,-0.44416,0.00012,28.90473]
[1776194021105,44.38,74380.62,4.7,-0.44459,0.00012,28.90775]
[1776194021136,44.38,74380.62,4.7,-0.44459,0.00012,28.90775]
[1776194021192,44.38,74380.62,4.7,-0.44459,0.00012,28.90775]
[1776194021346,44.38,74380.62,4.7,-0.44459,0.00012,28.90775]
[1776194021542,44.38,74380.62,4.7,-0.44459,0.00012,28.90775]
[1776194021669,44.38,74365.74,4.7,-0.4464,0.00012,28.92011]
[1776194023224,44.38,74357.36,4.7,-0.44742,0.00012,28.92681]
[1776194024595,44.38,74357.36,4.7,-0.44742,0.00012,28.92681]
[1776194024837,44.38,74357.59,4.7,-0.44739,0.00012,28.92662]
[1776194029166,44.38,74359.64,4.7,-0.44714,0.00012,28.92499]
[1776194029258,44.38,74359.64,4.7,-0.44714,0.00012,28.92499]
[1776194029725,44.38,74352.68,4.7,-0.44799,0.00012,28.93045]
[1776194030733,44.38,74345.75,4.7,-0.44883,0.00012,28.93576]
[1776194032407,44.38,74345.75,4.7,-0.44883,0.00012,28.93576]
[1776194032490,44.38,74345.75,4.7,-0.44883,0.00012,28.93576]
[1776194035654,44.37,74347.78,4.7,-0.44858,0.00012,28.9342]
[1776194035913,44.37,74347.78,4.7,-0.44858,0.00012,28.9342]
[1776194036582,44.37,74347.78,4.7,-0.44858,0.00012,28.9342]
[1776194038605,44.37,74354.06,4.7,-0.44782,0.00012,28.92934]
[1776194040803,44.37,74345.79,4.7,-0.44882,0.00012,28.93568]
[1776194045809,44.36,74343.21,4.7,-0.44913,0.00012,28.9376]
[1776194046109,44.36,74343.21,4.7,-0.44913,0.00012,28.9376]
[1776194046161,44.36,74343.21,4.7,-0.44913,0.00012,28.9376]
[1776194046495,44.36,74343.21,4.7,-0.44913,0.00012,28.9376]
[1776194047552,44.36,74343.05,4.7,-0.44915,0.00012,28.93771]
[1776194054906,44.36,74343.3,4.7,-0.44912,0.00012,28.93748]
[1776194059939,44.35,74343.78,4.7,-0.44906,0.00012,28.93708]
[1776194064264,44.35,74341.23,4.7,-0.44936,0.00012,28.93898]
[1776194064432,44.35,74341.23,4.7,-0.44936,0.00012,28.93898]
[1776194064445,44.35,74339.7,4.7,-0.44955,0.00012,28.9401]
[1776194065544,44.35,74339.7,4.7,-0.44955,0.00012,28.9401]
[1776194065610,44.35,74336.59,4.7,-0.44993,0.00012,28.9424]
[1776194066430,44.35,74336.59,4.7,-0.44993,0.00012,28.9424]
[1776194074037,44.35,74340.91,4.7,-0.4494,0.00012,28.93633]
[1776194077003,44.35,74340.91,4.7,-0.4494,0.00012,28.93633]
[1776194077431,44.35,74340.91,4.7,-0.4494,0.00012,28.93633]
[1776194077531,44.35,74340.54,4.7,-0.44944,0.00012,28.93661]
[1776194077989,44.35,74340.54,4.7,-0.44944,0.00012,28.93661]
[1776194078011,44.35,74340.54,4.7,-0.44944,0.00012,28.93661]
[1776194078547,44.35,74340.54,4.7,-0.44944,0.00012,28.93661]
[1776194078611,44.35,74332.51,4.7,-0.45042,0.00012,28.9425]
[1776194080555,44.35,74328.52,4.7,-0.45091,0.00012,28.94536]
[1776194080725,44.35,74328.02,4.7,-0.45097,0.00012,28.94573]
[1776194086122,44.35,74325.93,4.7,-0.45123,0.00012,28.94722]
[1776194087031,44.35,74325.93,4.7,-0.45123,0.00012,28.94722]
[1776194087336,44.35,74325.93,4.7,-0.45123,0.00012,28.94722]
[1776194087717,44.35,74324.36,4.7,-0.45142,0.00012,28.94832]
[1776194094178,44.35,74323.43,4.7,-0.45154,0.00012,28.94897]
[1776194095741,44.35,74320.92,4.7,-0.45184,0.00012,28.95072]
[1776194101228,44.35,74313.89,4.7,-0.4527,0.00012,28.9555]
[1776194102084,44.35,74313.89,4.7,-0.4527,0.00012,28.9555]
[1776194102637,44.35,74313.89,4.7,-0.4527,0.00012,28.9555]
[1776194103523,44.35,74312.61,4.7,-0.45286,0.00012,28.95636]
[1776194104248,44.35,74320.15,4.7,-0.45194,0.00012,28.95123]
[1776194105865,44.35,74321.58,4.7,-0.45176,0.00012,28.95024]
[1776194106241,44.35,74321.58,4.7,-0.45176,0.00012,28.95024]
[1776194106430,44.35,74321.58,4.7,-0.45176,0.00012,28.95024]
[1776194106507,44.35,74326.47,4.7,-0.45116,0.00012,28.94682]
[1776194107674,44.35,74336.89,4.7,-0.44989,0.00012,28.93932]
[1776194109775,44.35,74339.9,4.7,-0.44952,0.00012,28.9371]
[1776194110290,44.35,74340.39,4.7,-0.44946,0.00012,28.93674]
[1776194110713,44.35,74340.39,4.7,-0.44946,0.00012,28.93674]
[1776194110765,44.35,74340.39,4.7,-0.44946,0.00012,28.93674]
[1776194111277,44.35,74340.39,4.7,-0.44946,0.00012,28.93674]
[1776194111303,44.35,74349.6,4.7,-0.44834,0.00012,28.92977]
[1776194111789,44.35,74349.6,4.7,-0.44834,0.00012,28.92977]
[1776194111811,44.35,74349.6,4.7,-0.44834,0.00012,28.92977]
[1776194112306,44.35,74356.75,4.7,-0.44747,0.00012,28.9242]
[1776194113468,44.35,74356.75,4.7,-0.44747,0.00012,28.9242]
[1776194113569,44.35,74359.05,4.7,-0.44719,0.00012,28.92237]
[1776194119359,44.35,74359.35,4.7,-0.44715,0.00012,28.9221]
[1776194122137,44.35,74359.46,4.7,-0.44713,0.00012,28.92201]
[1776194122153,44.35,74359.46,4.7,-0.44713,0.00012,28.92201]
[1776194123730,44.34,74363.67,4.7,-0.44662,0.00012,28.91861]
[1776194123743,44.34,74363.67,4.7,-0.44662,0.00012,28.91861]
[1776194123819,44.34,74363.67,4.7,-0.44662,0.00012,28.91861]
[1776194126131,44.34,74363.72,4.7,-0.44661,0.00012,28.91856]
[1776194126408,44.34,74357.11,4.7,-0.44742,0.00012,28.92383]
[1776194131555,44.34,74357.49,4.7,-0.44737,0.00012,28.92351]
[1776194131569,44.34,74357.49,4.7,-0.44737,0.00012,28.92351]
[1776194132450,44.34,74364.44,4.7,-0.44652,0.00012,28.91505]
[1776194132774,44.34,74364.44,4.7,-0.44652,0.00012,28.91505]
[1776194132788,44.34,74364.44,4.7,-0.44652,0.00012,28.91505]
[1776194135106,44.33,74368.0,4.7,-0.44608,0.00012,28.91213]
[1776194135120,44.33,74368.0,4.7,-0.44608,0.00012,28.91213]
[1776194135471,44.33,74376.65,4.7,-0.44502,0.00012,28.90493]
[1776194136947,44.33,74382.77,4.7,-0.44428,0.00012,28.89971]
[1776194137327,44.33,74382.77,4.7,-0.44428,0.00012,28.89971]
[1776194137485,44.33,74374.2,4.7,-0.44532,0.00012,28.90698]
[1776194142522,44.33,74376.55,4.7,-0.44503,0.00012,28.90498]
[1776194147557,44.32,74375.07,4.7,-0.44521,0.00012,28.90619]
[1776194147859,44.32,74375.07,4.7,-0.44521,0.00012,28.90619]
[1776194147875,44.32,74375.07,4.7,-0.44521,0.00012,28.90619]
[1776194148088,44.32,74375.07,4.7,-0.44521,0.00012,28.90619]
[1776194148114,44.32,74375.07,4.7,-0.44521,0.00012,28.90619]
[1776194148365,44.32,74375.07,4.7,-0.44521,0.00012,28.90619]
[1776194148564,44.32,74363.95,4.7,-0.44657,0.00012,28.91535]
[1776194151133,44.32,74363.97,4.7,-0.44656,0.00012,28.91533]
[1776194151585,44.32,74362.32,4.7,-0.44676,0.00012,28.91665]
[1776194153525,44.32,74358.79,4.7,-0.44719,0.00012,28.91947]
[1776194154457,44.32,74357.31,4.7,-0.44737,0.00012,28.92064]
[1776194154765,44.32,74357.16,4.7,-0.44739,0.00012,28.92075]
[1776194154788,44.32,74357.16,4.7,-0.44739,0.00012,28.92075]
[1776194155615,44.32,74354.15,4.7,-0.44776,0.00012,28.92313]
[1776194158479,44.32,74351.0,4.7,-0.44814,0.00012,28.9256]
[1776194158614,44.32,74351.0,4.7,-0.44814,0.00012,28.9256]
[1776194158618,44.32,74351.0,4.7,-0.44814,0.00012,28.9256]
[1776194159478,44.32,74346.7,4.7,-0.44867,0.00012,28.92891]
[1776194159643,44.32,74339.22,4.7,-0.44958,0.00012,28.93454]
[1776194164558,44.33,74337.36,4.7,-0.44981,0.00012,28.93593]
[1776194164589,44.33,74337.36,4.7,-0.44981,0.00012,28.93593]
[1776194164643,44.33,74337.36,4.7,-0.44981,0.00012,28.93593]
[1776194164678,44.33,74338.78,4.7,-0.44964,0.00012,28.93489]
[1776194164904,44.33,74338.78,4.7,-0.44964,0.00012,28.93489]
[1776194165113,44.33,74338.78,4.7,-0.44964,0.00012,28.93489]
[1776194165685,44.33,74360.5,4.7,-0.44699,0.00012,28.91815]
[1776194166692,44.33,74360.07,4.7,-0.44704,0.00012,28.9185]
[1776194169225,44.33,74359.9,4.7,-0.44706,0.00012,28.91864]
[1776194171107,44.33,74359.35,4.7,-0.44713,0.00012,28.91908]
[1776194173157,44.33,74360.42,4.7,-0.447,0.00012,28.91822]
[1776194173164,44.33,74360.42,4.7,-0.447,0.00012,28.91822]
[1776194173253,44.33,74360.42,4.7,-0.447,0.00012,28.91822]
[1776194173741,44.33,74360.46,4.7,-0.44699,0.00012,28.91818]
[1776194178776,44.32,74360.75,4.7,-0.44696,0.00012,28.91793]
[1776194183811,44.32,74360.35,4.7,-0.447,0.00012,28.91823]
[1776194188702,44.32,74359.97,4.7,-0.44705,0.00012,28.91852]
[1776194190962,44.32,74360.18,4.7,-0.44702,0.00012,28.91834]
[1776194191283,44.32,74360.18,4.7,-0.44702,0.00012,28.91834]
[1776194191294,44.32,74360.18,4.7,-0.44702,0.00012,28.91834]
[1776194191986,44.32,74362.21,4.7,-0.44677,0.00012,28.91382]
[1776194192039,44.32,74362.21,4.7,-0.44677,0.00012,28.91382]
[1776194192653,44.32,74362.21,4.7,-0.44677,0.00012,28.91382]
[1776194192724,44.32,74370.75,4.7,-0.44573,0.00012,28.90684]
[1776194192844,44.32,74370.75,4.7,-0.44573,0.00012,28.90684]
[1776194192984,44.32,74370.75,4.7,-0.44573,0.00012,28.90684]
[1776194193885,44.31,74357.32,4.7,-0.44736,0.00012,28.91771]
[1776194195351,44.31,74357.32,4.7,-0.44736,0.00012,28.91771]
[1776194197196,44.31,74356.04,4.7,-0.44752,0.00012,28.91872]
[1776194197374,44.31,74356.04,4.7,-0.44752,0.00012,28.91872]
[1776194197469,44.31,74354.83,4.7,-0.44767,0.00012,28.91966]
[1776194201212,44.31,74351.93,4.7,-0.44802,0.00012,28.92191]
[1776194201591,44.31,74351.93,4.7,-0.44802,0.00012,28.92191]
[1776194201612,44.31,74351.93,4.7,-0.44802,0.00012,28.92191]
[1776194201740,44.31,74351.93,4.7,-0.44802,0.00012,28.92191]
[1776194201820,44.31,74351.97,4.7,-0.44801,0.00012,28.92187]
[1776194201858,44.31,74351.97,4.7,-0.44801,0.00012,28.92187]
[1776194201863,44.31,74351.97,4.7,-0.44801,0.00012,28.92187]
[1776194202251,44.31,74351.97,4.7,-0.44801,0.00012,28.92187]
[1776194202435,44.31,74351.97,4.7,-0.44801,0.00012,28.92187]
[1776194202648,44.31,74351.97,4.7,-0.44801,0.00012,28.92187]
[1776194202673,44.31,74341.94,4.7,-0.44924,0.00012,28.92954]
[1776194203610,44.31,74341.94,4.7,-0.44924,0.00012,28.92954]
[1776194203639,44.31,74331.06,4.7,-0.45057,0.00012,28.93754]
[1776194204026,44.31,74331.06,4.7,-0.45057,0.00012,28.93754]
[1776194209887,44.31,74330.91,4.7,-0.45059,0.00012,28.93766]
[1776194212361,44.31,74331.94,4.7,-0.45046,0.00012,28.93693]
[1776194212523,44.31,74331.94,4.7,-0.45046,0.00012,28.93693]
[1776194212532,44.31,74331.94,4.7,-0.45046,0.00012,28.93693]
[1776194212662,44.31,74331.94,4.7,-0.45046,0.00012,28.93693]
[1776194213602,44.31,74331.99,4.7,-0.45046,0.00012,28.9369]
[1776194213613,44.31,74331.99,4.7,-0.45046,0.00012,28.9369]
[1776194213615,44.31,74342.05,4.7,-0.44923,0.00012,28.92949]
[1776194216417,44.32,74349.23,4.7,-0.44835,0.00012,28.92404]
[1776194219059,44.32,74350.38,4.7,-0.44821,0.00012,28.92315]
[1776194219797,44.32,74350.38,4.7,-0.44821,0.00012,28.92315]
[1776194219828,44.32,74352.11,4.7,-0.448,0.00012,28.92181]
[1776194219898,44.32,74352.11,4.7,-0.448,0.00012,28.92181]
[1776194220072,44.32,74358.08,4.7,-0.44727,0.00012,28.91712]
[1776194221440,44.32,74358.08,4.7,-0.44727,0.00012,28.91712]
[1776194221451,44.32,74358.08,4.7,-0.44727,0.00012,28.91712]
[1776194221886,44.31,74363.87,4.7,-0.44656,0.00012,28.91247]
[1776194221958,44.31,74363.87,4.7,-0.44656,0.00012,28.91247]
[1776194222032,44.31,74363.87,4.7,-0.44656,0.00012,28.91247]
[1776194222274,44.31,74363.87,4.7,-0.44656,0.00012,28.91247]
[1776194222277,44.31,74363.87,4.7,-0.44656,0.00012,28.91247]
[1776194222319,44.31,74374.13,4.7,-0.44531,0.00012,28.90402]
[1776194223095,44.31,74388.95,4.7,-0.44351,0.00012,28.8913]
[1776194224639,44.31,74388.95,4.7,-0.44351,0.00012,28.8913]
[1776194230471,44.31,74390.91,4.7,-0.44327,0.00012,28.88956]
[1776194231940,44.31,74394.99,4.7,-0.44277,0.00012,28.88593]
[1776194236187,44.31,74386.49,4.7,-0.44381,0.00012,28.89345]
[1776194237391,44.31,74386.49,4.7,-0.44381,0.00012,28.89345]
[1776194242607,44.32,74383.57,4.7,-0.44417,0.00012,28.89601]
[1776194246816,44.32,74383.68,4.7,-0.44415,0.00012,28.89594]
[1776194246924,44.32,74383.77,4.7,-0.44414,0.00012,28.89588]
[1776194246934,44.32,74383.77,4.7,-0.44414,0.00012,28.89588]
[1776194247430,44.32,74383.77,4.7,-0.44414,0.00012,28.89588]
[1776194247432,44.32,74394.54,4.7,-0.44283,0.00012,28.88643]
[1776194249280,44.32,74400.86,4.7,-0.44206,0.00012,28.88074]
[1776194253433,44.32,74402.95,4.7,-0.44181,0.00012,28.87596]
[1776194259351,44.33,74406.96,4.7,-0.44132,0.00012,28.87228]
[1776194262160,44.33,74406.98,4.7,-0.44132,0.00012,28.87227]
[1776194263121,44.33,74404.46,4.7,-0.44163,0.00012,28.8746]
[1776194268414,44.33,74405.25,4.7,-0.44153,0.00012,28.87389]
[1776194272282,44.33,74405.0,4.7,-0.44156,0.00012,28.87412]
[1776194272442,44.33,74389.66,4.7,-0.44343,0.00012,28.88793]
[1776194273449,44.33,74383.34,4.7,-0.4442,0.00012,28.89344]
[1776194279490,44.33,74382.08,4.7,-0.44436,0.00012,28.89457]
[1776194288553,44.34,74382.7,4.7,-0.44429,0.00012,28.8941]
[1776194293303,44.35,74384.4,4.7,-0.44408,0.00012,28.89267]
[1776194293489,44.35,74384.4,4.7,-0.44408,0.00012,28.89267]
[1776194293588,44.35,74373.36,4.7,-0.44543,0.00012,28.90204]
[1776194300638,44.34,74369.9,4.7,-0.44585,0.00012,28.90486]
[1776194305673,44.33,74369.03,4.7,-0.44595,0.00012,28.90554]
[1776194310707,44.33,74370.45,4.7,-0.44577,0.00012,28.90432]
[1776194315743,44.32,74369.89,4.7,-0.44583,0.00012,28.90187]
[1776194318322,44.32,74369.82,4.7,-0.44584,0.00012,28.90191]
[1776194318374,44.32,74369.82,4.7,-0.44584,0.00012,28.90191]
[1776194318677,44.32,74369.82,4.7,-0.44584,0.00012,28.90191]
[1776194318922,44.32,74375.59,4.7,-0.44513,0.00012,28.8971]
[1776194319030,44.32,74375.59,4.7,-0.44513,0.00012,28.8971]
[1776194319126,44.32,74375.59,4.7,-0.44513,0.00012,28.8971]
[1776194319328,44.32,74375.59,4.7,-0.44513,0.00012,28.8971]
[1776194319538,44.32,74375.59,4.7,-0.44513,0.00012,28.8971]
[1776194319576,44.32,74375.59,4.7,-0.44513,0.00012,28.8971]
[1776194319828,44.32,74375.59,4.7,-0.44513,0.00012,28.8971]
[1776194319848,44.32,74367.27,4.7,-0.44615,0.00012,28.904]
[1776194320039,44.32,74367.27,4.7,-0.44615,0.00012,28.904]
[1776194320463,44.32,74367.27,4.7,-0.44615,0.00012,28.904]
[1776194320779,44.32,74368.43,4.7,-0.44601,0.00012,28.90304]
[1776194321287,44.32,74368.43,4.7,-0.44601,0.00012,28.90304]
[1776194321296,44.32,74368.43,4.7,-0.44601,0.00012,28.90304]
[1776194321788,44.32,74361.99,4.7,-0.44679,0.00012,28.90828]
[1776194327339,44.32,74362.35,4.7,-0.44675,0.00012,28.90797]
[1776194332861,44.32,74362.96,4.7,-0.44667,0.00012,28.90746]
[1776194337899,44.31,74362.87,4.7,-0.44668,0.00012,28.9075]
[1776194342934,44.31,74361.98,4.7,-0.44678,0.00012,28.9082]
[1776194347969,44.31,74362.02,4.7,-0.44678,0.00012,28.90814]
[1776194353003,44.3,74362.54,4.7,-0.44671,0.00012,28.90769]
[1776194358038,44.3,74362.25,4.7,-0.44674,0.00012,28.90791]
[1776194362382,44.3,74362.52,4.7,-0.44671,0.00012,28.90767]
[1776194362466,44.3,74362.52,4.7,-0.44671,0.00012,28.90767]
[1776194363073,44.3,74372.08,4.7,-0.44554,0.00012,28.89982]
[1776194367560,44.3,74375.91,4.7,-0.44507,0.00012,28.89659]
[1776194367796,44.3,74375.91,4.7,-0.44507,0.00012,28.89659]
[1776194367798,44.3,74375.91,4.7,-0.44507,0.00012,28.89659]
[1776194369655,44.29,74378.69,4.7,-0.44473,0.00012,28.89423]
[1776194369854,44.29,74378.69,4.7,-0.44473,0.00012,28.89423]
[1776194371027,44.29,74388.72,4.7,-0.44351,0.00012,28.88554]
[1776194371612,44.29,74388.72,4.7,-0.44351,0.00012,28.88554]
[1776194372137,44.29,74378.32,4.7,-0.44477,0.00012,28.89165]
[1776194377172,44.29,74374.11,4.7,-0.44528,0.00012,28.89518]
[1776194378823,44.29,74374.11,4.7,-0.44528,0.00012,28.89518]
[1776194384220,44.29,74378.63,4.7,-0.44473,0.00012,28.89133]
[1776194389256,44.28,74378.46,4.7,-0.44475,0.00012,28.89145]
[1776194394291,44.28,74377.46,4.7,-0.44487,0.00012,28.89228]
[1776194399325,44.28,74377.93,4.7,-0.44481,0.00012,28.89185]
[1776194404039,44.28,74377.97,4.7,-0.4448,0.00012,28.8918]
[1776194406589,44.27,74388.25,4.7,-0.44355,0.00012,28.8829]
[1776194412417,44.28,74390.73,4.7,-0.44325,0.00012,28.88076]
[1776194418062,44.28,74391.02,4.7,-0.44321,0.00012,28.88053]
[1776194424502,44.29,74389.41,4.7,-0.44341,0.00012,28.882]
[1776194430019,44.29,74386.88,4.7,-0.44372,0.00012,28.88423]
[1776194433935,44.29,74387.22,4.7,-0.44368,0.00012,28.88108]
[1776194434025,44.29,74387.22,4.7,-0.44368,0.00012,28.88108]
[1776194434111,44.29,74387.22,4.7,-0.44368,0.00012,28.88108]
[1776194434298,44.29,74387.22,4.7,-0.44368,0.00012,28.88108]
[1776194434695,44.29,74387.22,4.7,-0.44368,0.00012,28.88108]
[1776194434750,44.29,74387.22,4.7,-0.44368,0.00012,28.88108]
[1776194434754,44.29,74387.22,4.7,-0.44368,0.00012,28.88108]
[1776194434810,44.29,74401.47,4.7,-0.44195,0.00012,28.86836]
[1776194435808,44.29,74401.47,4.7,-0.44195,0.00012,28.86836]
[1776194436180,44.29,74406.91,4.7,-0.44129,0.00012,28.86336]
[1776194436586,44.29,74398.94,4.7,-0.44226,0.00012,28.87067]
[1776194438435,44.29,74394.57,4.7,-0.44279,0.00012,28.87461]
[1776194443748,44.3,74397.64,4.7,-0.44242,0.00012,28.87187]
[1776194449677,44.3,74393.92,4.7,-0.44288,0.00012,28.87526]
[1776194453570,44.3,74397.16,4.7,-0.44248,0.00012,28.87238]
[1776194454606,44.31,74397.29,4.7,-0.44247,0.00012,28.87226]
[1776194455718,44.31,74404.66,4.7,-0.44157,0.00012,28.86556]
[1776194460754,44.31,74402.4,4.7,-0.44185,0.00012,28.86765]
[1776194465789,44.31,74402.75,4.7,-0.44181,0.00012,28.86734]
[1776194470823,44.31,74404.25,4.7,-0.44162,0.00012,28.86598]
[1776194473431,44.31,74404.38,4.7,-0.44161,0.00012,28.86587]
[1776194481390,44.31,74411.8,4.7,-0.44071,0.00012,28.85899]
[1776194481559,44.31,74411.8,4.7,-0.44071,0.00012,28.85899]
[1776194481746,44.31,74411.8,4.7,-0.44071,0.00012,28.85899]
[1776194481967,44.32,74399.18,4.7,-0.44225,0.00012,28.87066]
[1776194482486,44.32,74399.18,4.7,-0.44225,0.00012,28.87066]
[1776194483224,44.32,74393.94,4.7,-0.44288,0.00012,28.87537]
[1776194489252,44.32,74394.38,4.7,-0.44283,0.00012,28.875]
[1776194494599,44.32,74395.41,4.7,-0.44271,0.00012,28.87125]
[1776194496604,44.32,74394.86,4.7,-0.44278,0.00012,28.87175]
[1776194502043,44.33,74395.77,4.7,-0.44267,0.00012,28.87098]
[1776194507077,44.33,74395.62,4.7,-0.44269,0.00012,28.87115]
[1776194512114,44.34,74397.07,4.7,-0.44252,0.00012,28.86988]
[1776194518156,44.34,74397.39,4.7,-0.44248,0.00012,28.86963]
[1776194523190,44.34,74396.96,4.7,-0.44254,0.00012,28.87005]
[1776194528225,44.35,74396.49,4.7,-0.4426,0.00012,28.87051]
[1776194531436,44.35,74396.93,4.7,-0.44255,0.00012,28.87013]
[1776194535535,44.35,74395.09,4.7,-0.44277,0.00012,28.87181]
[1776194535759,44.35,74395.09,4.7,-0.44277,0.00012,28.87181]
[1776194535774,44.35,74395.09,4.7,-0.44277,0.00012,28.87181]
[1776194535883,44.35,74395.09,4.7,-0.44277,0.00012,28.87181]
[1776194535917,44.35,74395.09,4.7,-0.44277,0.00012,28.87181]
[1776194536306,44.35,74390.77,4.7,-0.4433,0.00012,28.87565]
[1776194536315,44.35,74390.77,4.7,-0.4433,0.00012,28.87565]
[1776194537026,44.35,74390.77,4.7,-0.4433,0.00012,28.87565]
[1776194537132,44.35,74367.32,4.7,-0.44616,0.00012,28.89558]
[1776194537507,44.35,74339.24,4.7,-0.44958,0.00012,28.91747]
[1776194538519,44.35,74336.18,4.7,-0.44996,0.00012,28.91973]
[1776194539444,44.35,74336.18,4.7,-0.44996,0.00012,28.91973]
[1776194539490,44.35,74336.18,4.7,-0.44996,0.00012,28.91973]
[1776194545802,44.36,74332.61,4.7,-0.4504,0.00012,28.92236]
[1776194546518,44.36,74332.61,4.7,-0.4504,0.00012,28.92236]
[1776194546535,44.36,74332.61,4.7,-0.4504,0.00012,28.92236]
[1776194546924,44.36,74332.61,4.7,-0.4504,0.00012,28.92236]
[1776194546985,44.36,74332.61,4.7,-0.4504,0.00012,28.92236]
[1776194547592,44.36,74332.61,4.7,-0.4504,0.00012,28.92237]
[1776194547645,44.36,74313.08,4.7,-0.45278,0.00012,28.93597]
[1776194548370,44.36,74312.39,4.7,-0.45287,0.00012,28.93644]
[1776194551750,44.36,74312.42,4.7,-0.45287,0.00012,28.93357]
[1776194551807,44.36,74312.42,4.7,-0.45287,0.00012,28.93357]
[1776194551883,44.36,74312.42,4.7,-0.45287,0.00012,28.93357]
[1776194551960,44.36,74312.42,4.7,-0.45287,0.00012,28.93357]
[1776194552705,44.36,74311.4,4.7,-0.45299,0.00012,28.93425]
[1776194552891,44.36,74311.4,4.7,-0.45299,0.00012,28.93425]
[1776194553085,44.36,74311.4,4.7,-0.45299,0.00012,28.93425]
[1776194553113,44.36,74311.4,4.7,-0.45299,0.00012,28.93425]
[1776194553156,44.36,74306.12,4.7,-0.45364,0.00012,28.93772]
[1776194553264,44.36,74306.12,4.7,-0.45364,0.00012,28.93772]
[1776194554119,44.36,74306.12,4.7,-0.45364,0.00012,28.93772]
[1776194554127,44.36,74306.12,4.7,-0.45364,0.00012,28.93772]
[1776194554168,44.36,74306.12,4.7,-0.45364,0.00012,28.93772]
[1776194554222,44.36,74306.12,4.7,-0.45364,0.00012,28.93772]
[1776194554358,44.36,74300.85,4.7,-0.45428,0.00012,28.94112]
[1776194554970,44.36,74300.85,4.7,-0.45428,0.00012,28.94112]
[1776194555138,44.36,74300.85,4.7,-0.45428,0.00012,28.94112]
[1776194555026,44.36,74289.9,4.7,-0.45562,0.00012,28.94791]
[1776194555307,44.36,74289.9,4.7,-0.45562,0.00012,28.94791]
[1776194555360,44.36,74289.9,4.7,-0.45562,0.00012,28.94791]
[1776194555527,44.36,74289.9,4.7,-0.45562,0.00012,28.94791]
[1776194555635,44.36,74289.9,4.7,-0.45562,0.00012,28.94791]
[1776194555930,44.36,74280.28,4.7,-0.4568,0.00012,28.95362]
[1776194557885,44.36,74284.97,4.7,-0.45622,0.00012,28.95087]
[1776194559410,44.36,74286.99,4.7,-0.45597,0.00012,28.94966]
[1776194559994,44.36,74286.99,4.7,-0.45597,0.00012,28.94966]
[1776194560632,44.36,74287.49,4.7,-0.45591,0.00012,28.94936]
[1776194560723,44.36,74287.49,4.7,-0.45591,0.00012,28.94936]
[1776194560777,44.36,74287.49,4.7,-0.45591,0.00012,28.94936]
[1776194560872,44.36,74287.49,4.7,-0.45591,0.00012,28.94936]
[1776194560875,44.36,74287.49,4.7,-0.45591,0.00012,28.94936]
[1776194561077,44.36,74287.49,4.7,-0.45591,0.00012,28.94936]
[1776194561463,44.36,74315.6,4.7,-0.45247,0.00012,28.9314]
[1776194562575,44.36,74315.6,4.7,-0.45247,0.00012,28.9314]
[1776194562721,44.36,74314.54,4.7,-0.4526,0.00012,28.93212]
[1776194567291,44.36,74310.4,4.7,-0.45311,0.00012,28.93488]
[1776194567637,44.36,74310.4,4.7,-0.45311,0.00012,28.93488]
[1776194571039,44.36,74306.0,4.7,-0.45365,0.00012,28.93776]
[1776194575979,44.35,74305.34,4.7,-0.45372,0.00012,28.93817]
[1776194576568,44.35,74314.13,4.7,-0.45265,0.00012,28.93235]
[1776194583798,44.35,74317.28,4.7,-0.45226,0.00012,28.93021]
[1776194587447,44.35,74316.7,4.7,-0.45233,0.00012,28.9306]
[1776194587511,44.35,74316.7,4.7,-0.45233,0.00012,28.9306]
[1776194588652,44.35,74307.73,4.7,-0.45343,0.00012,28.93659]
[1776194590073,44.35,74307.73,4.7,-0.45343,0.00012,28.93659]
[1776194592147,44.35,74306.89,4.7,-0.45353,0.00012,28.93714]
[1776194592252,44.35,74306.82,4.7,-0.45354,0.00012,28.93718]
[1776194592680,44.35,74295.37,4.7,-0.45494,0.00012,28.94448]
[1776194595700,44.35,74301.97,4.7,-0.45413,0.00012,28.9403]
[1776194600736,44.34,74300.93,4.7,-0.45426,0.00012,28.94095]
[1776194604193,44.34,74301.37,4.7,-0.4542,0.00012,28.94066]
[1776194604237,44.34,74302.29,4.7,-0.45409,0.00012,28.94006]
[1776194604343,44.34,74302.29,4.7,-0.45409,0.00012,28.94006]
[1776194604579,44.34,74302.29,4.7,-0.45409,0.00012,28.94006]
[1776194604764,44.34,74310.72,4.7,-0.45306,0.00012,28.93456]
[1776194608085,44.34,74313.61,4.7,-0.4527,0.00012,28.93262]
[1776194608088,44.34,74313.61,4.7,-0.4527,0.00012,28.93262]
[1776194608163,44.34,74320.48,4.7,-0.45186,0.00012,28.92793]
[1776194611844,44.34,74322.71,4.7,-0.45159,0.00012,28.92638]
[1776194612214,44.34,74323.31,4.7,-0.45151,0.00012,28.92309]
[1776194612820,44.34,74334.56,4.7,-0.45014,0.00012,28.91505]
[1776194614260,44.34,74337.25,4.7,-0.44981,0.00012,28.91308]
[1776194614837,44.34,74330.32,4.7,-0.45066,0.00012,28.91812]
[1776194617858,44.34,74321.24,4.7,-0.45177,0.00012,28.92454]
[1776194619102,44.34,74321.24,4.7,-0.45177,0.00012,28.92454]
[1776194624907,44.34,74320.67,4.7,-0.45184,0.00012,28.92493]
[1776194631955,44.34,74322.23,4.7,-0.45165,0.00012,28.92385]
[1776194640017,44.34,74319.38,4.7,-0.45199,0.00012,28.92582]
[1776194645049,44.34,74319.58,4.7,-0.45197,0.00012,28.92569]
[1776194647062,44.34,74328.71,4.7,-0.45085,0.00012,28.91928]
[1776194649574,44.34,74326.78,4.7,-0.45109,0.00012,28.92066]
[1776194650084,44.34,74310.29,4.7,-0.45311,0.00012,28.93197]
[1776194650308,44.34,74310.29,4.7,-0.45311,0.00012,28.93197]
[1776194650910,44.34,74310.29,4.7,-0.45311,0.00012,28.93197]
[1776194651090,44.34,74304.74,4.7,-0.45379,0.00012,28.93561]
[1776194652086,44.34,74304.74,4.7,-0.45379,0.00012,28.93561]
[1776194652480,44.34,74302.94,4.7,-0.45401,0.00012,28.93677]
[1776194653152,44.34,74302.94,4.7,-0.45401,0.00012,28.93677]
[1776194653105,44.34,74294.57,4.7,-0.45503,0.00012,28.94205]
[1776194654917,44.34,74292.54,4.7,-0.45528,0.00012,28.9433]
[1776194655019,44.34,74292.54,4.7,-0.45528,0.00012,28.9433]
[1776194657459,44.34,74286.39,4.7,-0.45603,0.00012,28.94702]
[1776194658140,44.34,74280.05,4.7,-0.45681,0.00012,28.95076]
[1776194658516,44.34,74280.05,4.7,-0.45681,0.00012,28.95076]
[1776194659980,44.33,74278.73,4.7,-0.45697,0.00012,28.95152]
[1776194660044,44.33,74278.73,4.7,-0.45697,0.00012,28.95152]
[1776194660082,44.33,74278.73,4.7,-0.45697,0.00012,28.95152]
[1776194660186,44.33,74278.73,4.7,-0.45697,0.00012,28.95152]
[1776194660658,44.33,74277.26,4.7,-0.45715,0.00012,28.95237]
[1776194660679,44.33,74277.26,4.7,-0.45715,0.00012,28.95237]
[1776194661166,44.33,74256.73,4.7,-0.45967,0.00012,28.96355]
[1776194661385,44.33,74256.73,4.7,-0.45967,0.00012,28.96355]
[1776194661541,44.33,74256.73,4.7,-0.45967,0.00012,28.96355]
[1776194661630,44.33,74256.73,4.7,-0.45967,0.00012,28.96355]
[1776194661741,44.33,74256.73,4.7,-0.45967,0.00012,28.96355]
[1776194661846,44.33,74256.73,4.7,-0.45967,0.00012,28.96355]
[1776194662041,44.33,74256.73,4.7,-0.45967,0.00012,28.96355]
[1776194662101,44.33,74256.73,4.7,-0.45967,0.00012,28.96355]
[1776194662173,44.34,74244.24,4.7,-0.4612,0.00012,28.96979]
[1776194662592,44.34,74244.24,4.7,-0.4612,0.00012,28.96979]
[1776194663316,44.34,74239.29,4.7,-0.46181,0.00012,28.97214]
[1776194663365,44.34,74239.29,4.7,-0.46181,0.00012,28.97214]
[1776194663594,44.34,74239.29,4.7,-0.46181,0.00012,28.97214]
[1776194664187,44.33,74221.83,4.7,-0.46395,0.00012,28.9799]
[1776194664491,44.33,74221.83,4.7,-0.46395,0.00012,28.9799]
[1776194664583,44.33,74221.83,4.7,-0.46395,0.00012,28.9799]
[1776194665194,44.33,74217.51,4.7,-0.46448,0.00012,28.98169]
[1776194665303,44.33,74217.51,4.7,-0.46448,0.00012,28.98169]
[1776194665372,44.33,74217.51,4.7,-0.46448,0.00012,28.98169]
[1776194665403,44.33,74217.51,4.7,-0.46448,0.00012,28.98169]
[1776194667037,44.33,74213.56,4.7,-0.46497,0.00012,28.98328]
[1776194667467,44.33,74210.09,4.7,-0.46539,0.00012,28.98464]
[1776194668215,44.33,74201.12,4.7,-0.4665,0.00012,28.98801]
[1776194669352,44.33,74197.7,4.7,-0.46692,0.00012,28.98924]
[1776194669863,44.33,74197.7,4.7,-0.46692,0.00012,28.98924]
[1776194670433,44.33,74195.65,4.7,-0.46717,0.00012,28.98996]
[1776194671236,44.33,74194.04,4.7,-0.46736,0.00012,28.98765]
[1776194673016,44.33,74194.6,4.7,-0.4673,0.00012,28.98746]
[1776194673030,44.33,74194.6,4.7,-0.4673,0.00012,28.98746]
[1776194673257,44.33,74200.91,4.7,-0.46652,0.00012,28.98522]
[1776194674663,44.33,74205.79,4.7,-0.46592,0.00012,28.98342]
[1776194674832,44.33,74205.79,4.7,-0.46592,0.00012,28.98342]
[1776194674878,44.33,74205.79,4.7,-0.46592,0.00012,28.98342]
[1776194674910,44.33,74205.79,4.7,-0.46592,0.00012,28.98342]
[1776194675128,44.33,74205.79,4.7,-0.46592,0.00012,28.98342]
[1776194675270,44.33,74190.04,4.7,-0.46786,0.00012,28.989]
[1776194676096,44.33,74190.04,4.7,-0.46786,0.00012,28.989]
[1776194676102,44.33,74190.04,4.7,-0.46786,0.00012,28.989]
[1776194676145,44.33,74190.04,4.7,-0.46786,0.00012,28.989]
[1776194676257,44.33,74190.04,4.7,-0.46786,0.00012,28.989]
[1776194676290,44.33,74190.04,4.7,-0.46786,0.00012,28.989]
[1776194676382,44.33,74190.04,4.7,-0.46786,0.00012,28.989]
[1776194676530,44.33,74190.04,4.7,-0.46786,0.00012,28.989]
[1776194676656,44.33,74190.04,4.7,-0.46786,0.00012,28.989]
[1776194676684,44.33,74172.89,4.7,-0.46997,0.00012,28.9943]
[1776194677368,44.33,74172.89,4.7,-0.46997,0.00012,28.9943]
[1776194677497,44.33,74172.89,4.7,-0.46997,0.00012,28.9943]
[1776194677511,44.33,74172.89,4.7,-0.46997,0.00012,28.9943]
[1776194677854,44.33,74172.89,4.7,-0.46997,0.00012,28.9943]
[1776194678180,44.33,74172.89,4.7,-0.46997,0.00012,28.9943]
[1776194678210,44.33,74163.49,4.7,-0.47112,0.00012,28.99686]
[1776194678362,44.33,74163.49,4.7,-0.47112,0.00012,28.99686]
[1776194678420,44.33,74163.49,4.7,-0.47112,0.00012,28.99686]
[1776194678771,44.33,74163.49,4.7,-0.47112,0.00012,28.99686]
[1776194679034,44.33,74163.49,4.7,-0.47112,0.00012,28.99686]
[1776194679128,44.33,74148.8,4.7,-0.47293,0.00012,29.00037]
[1776194679305,44.33,74148.8,4.7,-0.47293,0.00012,29.00037]
[1776194679503,44.33,74148.8,4.7,-0.47293,0.00012,29.00037]
[1776194679521,44.33,74148.8,4.7,-0.47293,0.00012,29.00037]
[1776194680055,44.33,74148.8,4.7,-0.47293,0.00012,29.00037]
[1776194680141,44.33,74139.5,4.7,-0.47408,0.00012,29.00228]
[1776194680348,44.33,74139.5,4.7,-0.47408,0.00012,29.00228]
[1776194681074,44.33,74139.5,4.7,-0.47408,0.00012,29.00228]
[1776194681154,44.33,74132.27,4.7,-0.47497,0.00012,29.0036]
[1776194681653,44.33,74132.27,4.7,-0.47497,0.00012,29.0036]
[1776194682632,44.33,74130.92,4.7,-0.47514,0.00012,29.00383]
[1776194683394,44.33,74125.75,4.7,-0.47578,0.00012,29.00467]
[1776194684791,44.33,74123.9,4.7,-0.476,0.00012,29.00495]
[1776194684848,44.33,74135.79,4.7,-0.47454,0.00012,29.00298]
[1776194690701,44.33,74139.24,4.7,-0.47411,0.00012,29.00233]
[1776194693016,44.33,74139.6,4.7,-0.47407,0.00012,29.00226]
[1776194693079,44.32,74126.97,4.7,-0.47562,0.00012,29.00447]
[1776194695010,44.32,74122.86,4.7,-0.47613,0.00012,29.0051]
[1776194695018,44.32,74122.86,4.7,-0.47613,0.00012,29.0051]
[1776194695086,44.32,74122.86,4.7,-0.47613,0.00012,29.0051]
[1776194695165,44.32,74122.86,4.7,-0.47613,0.00012,29.0051]
[1776194695207,44.32,74122.67,4.7,-0.47615,0.00012,29.00513]
[1776194695443,44.32,74122.67,4.7,-0.47615,0.00012,29.00513]
[1776194695696,44.32,74122.67,4.7,-0.47615,0.00012,29.00513]
[1776194695904,44.32,74122.67,4.7,-0.47615,0.00012,29.00513]
[1776194695927,44.32,74122.67,4.7,-0.47615,0.00012,29.00513]
[1776194696137,44.32,74122.67,4.7,-0.47615,0.00012,29.00513]
[1776194696172,44.32,74122.67,4.7,-0.47615,0.00012,29.00513]
[1776194696238,44.32,74113.62,4.7,-0.47727,0.00012,29.00633]
[1776194696442,44.32,74099.89,4.7,-0.47897,0.00012,29.00773]
[1776194698084,44.32,74099.89,4.7,-0.47897,0.00012,29.00773]
[1776194698164,44.32,74099.89,4.7,-0.47897,0.00012,29.00773]
[1776194698170,44.32,74099.89,4.7,-0.47897,0.00012,29.00773]
[1776194698302,44.32,74099.89,4.7,-0.47897,0.00012,29.00773]
[1776194698320,44.32,74099.89,4.7,-0.47897,0.00012,29.00773]
[1776194698180,44.32,74095.41,4.7,-0.47952,0.00012,29.00807]
[1776194698390,44.32,74095.41,4.7,-0.47952,0.00012,29.00807]
[1776194698425,44.32,74095.41,4.7,-0.47952,0.00012,29.00807]
[1776194698622,44.32,74095.41,4.7,-0.47952,0.00012,29.00807]
[1776194698635,44.32,74095.41,4.7,-0.47952,0.00012,29.00807]
[1776194698713,44.32,74095.41,4.7,-0.47952,0.00012,29.00807]
[1776194699121,44.32,74095.41,4.7,-0.47952,0.00012,29.00807]
[1776194699260,44.32,74082.24,4.7,-0.48115,0.00012,29.00876]
[1776194699683,44.32,74082.24,4.7,-0.48115,0.00012,29.00876]
[1776194699943,44.32,74082.24,4.7,-0.48115,0.00012,29.00876]
[1776194700037,44.32,74082.24,4.7,-0.48115,0.00012,29.00876]
[1776194700134,44.32,74082.24,4.7,-0.48115,0.00012,29.00876]
[1776194700220,44.32,74072.57,4.7,-0.48234,0.00012,29.00895]
[1776194700772,44.32,74072.57,4.7,-0.48234,0.00012,29.00895]
[1776194700861,44.32,74066.48,4.7,-0.48309,0.00012,29.00894]
[1776194701905,44.32,74066.48,4.7,-0.48309,0.00012,29.00894]
[1776194701931,44.32,74066.48,4.7,-0.48309,0.00012,29.00894]
[1776194702139,44.32,74066.48,4.7,-0.48309,0.00012,29.00894]
[1776194702240,44.32,74077.07,4.7,-0.48178,0.00012,29.00889]
[1776194702563,44.32,74077.07,4.7,-0.48178,0.00012,29.00889]
[1776194702632,44.32,74077.07,4.7,-0.48178,0.00012,29.00889]
[1776194702681,44.32,74077.07,4.7,-0.48178,0.00012,29.00889]
[1776194703024,44.32,74077.07,4.7,-0.48178,0.00012,29.00889]
[1776194703221,44.32,74077.07,4.7,-0.48178,0.00012,29.00889]
[1776194703246,44.32,74077.07,4.7,-0.48178,0.00012,29.00889]
[1776194703386,44.32,74074.38,4.7,-0.48212,0.00012,29.00893]
[1776194703463,44.32,74074.38,4.7,-0.48212,0.00012,29.00893]
[1776194704274,44.32,74041.28,4.7,-0.48621,0.00012,29.00779]
[1776194704577,44.32,74041.28,4.7,-0.48621,0.00012,29.00779]
[1776194705285,44.32,74039.21,4.7,-0.48646,0.00012,29.00762]
[1776194705944,44.32,74039.21,4.7,-0.48646,0.00012,29.00762]
[1776194705955,44.32,74039.21,4.7,-0.48646,0.00012,29.00762]
[1776194706122,44.32,74039.21,4.7,-0.48646,0.00012,29.00762]
[1776194706133,44.32,74029.4,4.7,-0.48768,0.00012,29.00663]
[1776194707053,44.32,74029.4,4.7,-0.48768,0.00012,29.00663]
[1776194707102,44.32,74029.4,4.7,-0.48768,0.00012,29.00663]
[1776194707153,44.32,74029.4,4.7,-0.48768,0.00012,29.00663]
[1776194707645,44.32,74029.61,4.7,-0.48765,0.00012,29.00666]
[1776194707740,44.32,74029.61,4.7,-0.48765,0.00012,29.00666]
[1776194708017,44.32,74029.61,4.7,-0.48765,0.00012,29.00666]
[1776194708078,44.32,74039.87,4.7,-0.48638,0.00012,29.00767]
[1776194708674,44.32,74039.87,4.7,-0.48638,0.00012,29.00767]
[1776194708677,44.32,74039.87,4.7,-0.48638,0.00012,29.00767]
[1776194708681,44.32,74039.87,4.7,-0.48638,0.00012,29.00767]
[1776194708772,44.32,74039.87,4.7,-0.48638,0.00012,29.00767]
[1776194709035,44.32,74039.87,4.7,-0.48638,0.00012,29.00767]
[1776194709857,44.32,74041.88,4.7,-0.48613,0.00012,29.00784]
[1776194709899,44.32,74034.46,4.7,-0.48705,0.00012,29.00717]
[1776194711246,44.32,74034.46,4.7,-0.48705,0.00012,29.00717]
[1776194713038,44.33,74030.58,4.7,-0.48753,0.00012,29.00677]
[1776194713065,44.33,74022.56,4.7,-0.48852,0.00012,29.00579]
[1776194713396,44.33,74022.56,4.7,-0.48852,0.00012,29.00579]
[1776194713430,44.33,74022.56,4.7,-0.48852,0.00012,29.00579]
[1776194713578,44.33,74014.61,4.7,-0.4895,0.00012,29.00464]
[1776194716192,44.33,74016.82,4.7,-0.48923,0.00012,29.00498]
[1776194718229,44.33,74010.01,4.7,-0.49007,0.00012,29.0039]
[1776194718242,44.33,74010.01,4.7,-0.49007,0.00012,29.0039]
[1776194718253,44.33,74010.01,4.7,-0.49007,0.00012,29.0039]
[1776194718307,44.33,74010.01,4.7,-0.49007,0.00012,29.0039]
[1776194718403,44.33,74007.49,4.7,-0.49039,0.00012,29.00347]
[1776194718530,44.33,74007.49,4.7,-0.49039,0.00012,29.00347]
[1776194718688,44.33,74007.49,4.7,-0.49039,0.00012,29.00347]
[1776194719244,44.33,74007.49,4.7,-0.49039,0.00012,29.00347]
[1776194719336,44.33,73998.8,4.7,-0.49146,0.00012,29.00184]
[1776194719499,44.33,73998.8,4.7,-0.49146,0.00012,29.00184]
[1776194719707,44.33,73998.8,4.7,-0.49146,0.00012,29.00184]
[1776194719758,44.33,73998.8,4.7,-0.49146,0.00012,29.00184]
[1776194720067,44.33,73998.8,4.7,-0.49146,0.00012,29.00184]
[1776194720294,44.32,73997.55,4.7,-0.49162,0.00012,29.00159]
[1776194720690,44.32,73997.55,4.7,-0.49162,0.00012,29.00159]
[1776194720723,44.32,73997.55,4.7,-0.49162,0.00012,29.00159]
[1776194721792,44.32,73994.73,4.7,-0.49196,0.00012,29.00101]
[1776194721812,44.32,73994.73,4.7,-0.49196,0.00012,29.00101]
[1776194721830,44.32,73994.73,4.7,-0.49196,0.00012,29.00101]
[1776194721872,44.32,73994.73,4.7,-0.49196,0.00012,29.00101]
[1776194722002,44.32,73994.73,4.7,-0.49196,0.00012,29.00101]
[1776194722123,44.32,73994.73,4.7,-0.49196,0.00012,29.00101]
[1776194722225,44.33,73988.55,4.7,-0.49273,0.00012,28.99965]
[1776194724344,44.33,73984.39,4.7,-0.49324,0.00012,28.99868]
[1776194724606,44.33,73982.25,4.7,-0.49351,0.00012,28.99816]
[1776194724830,44.33,73982.25,4.7,-0.49351,0.00012,28.99816]
[1776194726095,44.33,73981.78,4.7,-0.49357,0.00012,28.99805]
[1776194726202,44.33,73981.78,4.7,-0.49357,0.00012,28.99805]
[1776194726253,44.33,73981.78,4.7,-0.49357,0.00012,28.99805]
[1776194726299,44.33,73978.17,4.7,-0.49401,0.00012,28.99714]
[1776194726806,44.33,73978.17,4.7,-0.49401,0.00012,28.99714]
[1776194726826,44.33,73978.17,4.7,-0.49401,0.00012,28.99714]
[1776194728777,44.33,73971.67,4.7,-0.49482,0.00012,28.99541]
[1776194728852,44.33,73971.67,4.7,-0.49482,0.00012,28.99541]
[1776194728877,44.33,73971.67,4.7,-0.49482,0.00012,28.99541]
[1776194728995,44.33,73971.67,4.7,-0.49482,0.00012,28.99541]
[1776194729038,44.33,73971.67,4.7,-0.49482,0.00012,28.99541]
[1776194729265,44.33,73964.98,4.7,-0.49565,0.00012,28.9935]
[1776194729501,44.33,73964.98,4.7,-0.49565,0.00012,28.9935]
[1776194729921,44.33,73964.98,4.7,-0.49565,0.00012,28.9935]
[1776194729954,44.33,73978.76,4.7,-0.49394,0.00012,28.99729]
[1776194730552,44.33,73978.76,4.7,-0.49394,0.00012,28.99729]
[1776194730569,44.33,73978.76,4.7,-0.49394,0.00012,28.99729]
[1776194730577,44.33,73978.76,4.7,-0.49394,0.00012,28.99729]
[1776194730867,44.33,73978.76,4.7,-0.49394,0.00012,28.99729]
[1776194730926,44.33,73976.66,4.7,-0.4942,0.00012,28.99674]
[1776194732050,44.33,73976.66,4.7,-0.4942,0.00012,28.99674]
[1776194733027,44.33,73974.68,4.7,-0.49445,0.00012,28.99337]
[1776194733211,44.33,73974.68,4.7,-0.49445,0.00012,28.99337]
[1776194733312,44.33,73967.06,4.7,-0.49539,0.00012,28.99125]
[1776194734839,44.33,73964.27,4.7,-0.49574,0.00012,28.99044]
[1776194734984,44.33,73964.27,4.7,-0.49574,0.00012,28.99044]
[1776194735000,44.33,73964.27,4.7,-0.49574,0.00012,28.99044]
[1776194735014,44.33,73964.27,4.7,-0.49574,0.00012,28.99044]
[1776194735068,44.33,73969.32,4.7,-0.49511,0.00012,28.9919]
[1776194735737,44.33,73981.66,4.7,-0.49358,0.00012,28.99516]
[1776194737681,44.33,73981.77,4.7,-0.49357,0.00012,28.99519]
[1776194740158,44.33,73978.91,4.7,-0.49392,0.00012,28.99447]
[1776194742804,44.34,73981.87,4.7,-0.49356,0.00012,28.99521]
[1776194743480,44.33,73981.17,4.7,-0.49364,0.00012,28.99504]
[1776194743501,44.33,73981.17,4.7,-0.49364,0.00012,28.99504]
[1776194743804,44.33,73985.07,4.7,-0.49316,0.00012,28.99598]
[1776194744990,44.33,73985.07,4.7,-0.49316,0.00012,28.99598]
[1776194745091,44.33,73996.06,4.7,-0.4918,0.00012,28.99843]
[1776194746163,44.33,73996.06,4.7,-0.4918,0.00012,28.99843]
[1776194747020,44.33,73996.28,4.7,-0.49177,0.00012,28.99847]
[1776194747239,44.33,73996.28,4.7,-0.49177,0.00012,28.99847]
[1776194747246,44.33,73996.28,4.7,-0.49177,0.00012,28.99847]
[1776194747450,44.33,73995.46,4.7,-0.49187,0.00012,28.9983]
[1776194748021,44.33,73995.46,4.7,-0.49187,0.00012,28.9983]
[1776194748046,44.33,73995.46,4.7,-0.49187,0.00012,28.9983]
[1776194748089,44.33,73995.46,4.7,-0.49187,0.00012,28.9983]
[1776194748257,44.33,73995.46,4.7,-0.49187,0.00012,28.9983]
[1776194748308,44.33,74008.28,4.7,-0.49029,0.00012,29.00075]
[1776194749111,44.33,74008.28,4.7,-0.49029,0.00012,29.00075]
[1776194749180,44.33,74018.54,4.7,-0.48902,0.00012,29.00237]
[1776194750852,44.34,74028.68,4.7,-0.48776,0.00012,29.00369]
[1776194753363,44.34,74028.29,4.7,-0.48781,0.00012,29.00365]
[1776194753385,44.34,74028.29,4.7,-0.48781,0.00012,29.00365]
[1776194753540,44.34,74025.05,4.7,-0.48821,0.00012,29.00325]
[1776194753547,44.34,74025.05,4.7,-0.48821,0.00012,29.00325]
[1776194753649,44.34,74025.05,4.7,-0.48821,0.00012,29.00325]
[1776194753873,44.34,74007.62,4.7,-0.49037,0.00012,29.00063]
[1776194754492,44.34,74007.62,4.7,-0.49037,0.00012,29.00063]
[1776194754718,44.34,74007.62,4.7,-0.49037,0.00012,29.00063]
[1776194754881,44.34,73999.54,4.7,-0.49137,0.00012,28.99913]
[1776194756169,44.34,73999.54,4.7,-0.49137,0.00012,28.99913]
[1776194756241,44.34,73993.29,4.7,-0.49214,0.00012,28.99784]
[1776194757497,44.34,73989.3,4.7,-0.49264,0.00012,28.99696]
[1776194757866,44.34,73989.3,4.7,-0.49264,0.00012,28.99696]
[1776194757877,44.34,73989.3,4.7,-0.49264,0.00012,28.99696]
[1776194757882,44.34,73989.3,4.7,-0.49264,0.00012,28.99696]
[1776194757969,44.34,73989.3,4.7,-0.49264,0.00012,28.99696]
[1776194758070,44.34,73982.9,4.7,-0.49343,0.00012,28.99546]
[1776194758909,44.34,73972.8,4.7,-0.49468,0.00012,28.99286]
[1776194763515,44.34,73970.28,4.7,-0.49499,0.00012,28.99216]
[1776194768126,44.34,73966.52,4.7,-0.49545,0.00012,28.99109]
[1776194768257,44.34,73966.52,4.7,-0.49545,0.00012,28.99109]
[1776194768704,44.34,73969.14,4.7,-0.49513,0.00012,28.99184]
[1776194768980,44.34,73954.26,4.7,-0.49697,0.00012,28.98734]
[1776194769986,44.34,73949.2,4.7,-0.4976,0.00012,28.98566]
[1776194774501,44.34,73948.92,4.7,-0.49763,0.00012,28.98557]
[1776194778059,44.35,73945.2,4.7,-0.49809,0.00012,28.98429]
[1776194778147,44.35,73945.2,4.7,-0.49809,0.00012,28.98429]
[1776194779042,44.35,73945.23,4.7,-0.49809,0.00012,28.9843]
[1776194779095,44.35,73945.23,4.7,-0.49809,0.00012,28.9843]
[1776194779125,44.35,73935.08,4.7,-0.49934,0.00012,28.98061]
[1776194779453,44.35,73935.08,4.7,-0.49934,0.00012,28.98061]
[1776194780658,44.35,73934.83,4.7,-0.49937,0.00012,28.98052]
[1776194780665,44.35,73934.83,4.7,-0.49937,0.00012,28.98052]
[1776194780692,44.35,73934.83,4.7,-0.49937,0.00012,28.98052]
[1776194780809,44.35,73934.83,4.7,-0.49937,0.00012,28.98052]
[1776194780900,44.35,73934.83,4.7,-0.49937,0.00012,28.98052]
[1776194780909,44.35,73934.83,4.7,-0.49937,0.00012,28.98052]
[1776194780979,44.35,73934.83,4.7,-0.49937,0.00012,28.98052]
[1776194781012,44.35,73934.83,4.7,-0.49937,0.00012,28.98052]
[1776194781059,44.35,73934.83,4.7,-0.49937,0.00012,28.98052]
[1776194781206,44.35,73934.83,4.7,-0.49937,0.00012,28.98052]
[1776194781279,44.35,73934.83,4.7,-0.49937,0.00012,28.98052]
[1776194781378,44.35,73957.82,4.7,-0.49653,0.00012,28.98847]
[1776194781880,44.35,73957.82,4.7,-0.49653,0.00012,28.98847]
[1776194781900,44.35,73957.82,4.7,-0.49653,0.00012,28.98847]
[1776194781919,44.35,73957.82,4.7,-0.49653,0.00012,28.98847]
[1776194782077,44.35,73971.76,4.7,-0.4948,0.00012,28.99257]
[1776194782563,44.35,73971.76,4.7,-0.4948,0.00012,28.99257]
[1776194783177,44.35,73971.76,4.7,-0.4948,0.00012,28.99257]
[1776194783247,44.35,73973.66,4.7,-0.49457,0.00012,28.99309]
[1776194783568,44.35,73973.66,4.7,-0.49457,0.00012,28.99309]
[1776194784221,44.35,73973.66,4.7,-0.49457,0.00012,28.99309]
[1776194784310,44.35,73973.66,4.7,-0.49457,0.00012,28.99309]
[1776194784549,44.35,73976.09,4.7,-0.49427,0.00012,28.99373]
[1776194784651,44.35,73976.09,4.7,-0.49427,0.00012,28.99373]
[1776194784696,44.35,73976.09,4.7,-0.49427,0.00012,28.99373]
[1776194784715,44.35,73976.09,4.7,-0.49427,0.00012,28.99373]
[1776194785098,44.35,73998.67,4.7,-0.49147,0.00012,28.99895]
[1776194786228,44.35,73998.67,4.7,-0.49147,0.00012,28.99895]
[1776194786259,44.35,74002.8,4.7,-0.49096,0.00012,28.99975]
[1776194787185,44.35,74002.8,4.7,-0.49096,0.00012,28.99975]
[1776194787187,44.35,74002.8,4.7,-0.49096,0.00012,28.99975]
[1776194787501,44.35,74007.85,4.7,-0.49034,0.00012,29.00067]
[1776194788119,44.35,74015.04,4.7,-0.48945,0.00012,29.00185]
[1776194788433,44.35,74015.04,4.7,-0.48945,0.00012,29.00185]
[1776194788517,44.35,74015.04,4.7,-0.48945,0.00012,29.00185]
[1776194789126,44.35,74022.16,4.7,-0.48857,0.00012,29.00287]
[1776194790615,44.35,74024.02,4.7,-0.48834,0.00012,29.00312]
[1776194790634,44.35,74024.02,4.7,-0.48834,0.00012,29.00312]
[1776194792060,44.35,74028.89,4.7,-0.48774,0.00012,29.00086]
[1776194794113,44.35,74020.29,4.7,-0.4888,0.00012,28.99976]
[1776194801182,44.35,74026.09,4.7,-0.48808,0.00012,29.00052]
[1776194801198,44.35,74026.09,4.7,-0.48808,0.00012,29.00052]
[1776194801204,44.35,74026.09,4.7,-0.48808,0.00012,29.00052]
[1776194801210,44.35,74026.39,4.7,-0.48805,0.00012,29.00056]
[1776194802606,44.35,74031.47,4.7,-0.48742,0.00012,29.00114]
[1776194805059,44.35,74030.7,4.7,-0.48751,0.00012,29.00106]
[1776194805222,44.35,74030.7,4.7,-0.48751,0.00012,29.00106]
[1776194807251,44.35,74020.07,4.7,-0.48883,0.00012,28.99973]
[1776194812287,44.35,74020.34,4.7,-0.48879,0.00012,28.99977]
[1776194814433,44.35,74020.27,4.7,-0.4888,0.00012,28.99976]
[1776194814563,44.35,74020.16,4.7,-0.48882,0.00012,28.99974]
[1776194814726,44.35,74020.16,4.7,-0.48882,0.00012,28.99974]
[1776194815021,44.35,74020.16,4.7,-0.48882,0.00012,28.99974]
[1776194815309,44.35,74002.02,4.7,-0.49106,0.00012,28.99675]
[1776194816316,44.35,73997.12,4.7,-0.49167,0.00012,28.99578]
[1776194816905,44.35,73997.12,4.7,-0.49167,0.00012,28.99578]
[1776194819149,44.35,73995.24,4.7,-0.4919,0.00012,28.9954]
[1776194819305,44.35,73995.24,4.7,-0.4919,0.00012,28.9954]
[1776194819327,44.35,73995.24,4.7,-0.4919,0.00012,28.9954]
[1776194819439,44.35,73995.24,4.7,-0.4919,0.00012,28.9954]
[1776194819337,44.35,74006.89,4.7,-0.49046,0.00012,28.99764]
[1776194820345,44.35,74013.03,4.7,-0.4897,0.00012,28.99868]
[1776194825380,44.35,74017.96,4.7,-0.48909,0.00012,28.99943]
[1776194825694,44.35,74017.96,4.7,-0.48909,0.00012,28.99943]
[1776194825906,44.35,74017.96,4.7,-0.48909,0.00012,28.99943]
[1776194827080,44.35,74022.89,4.7,-0.48848,0.00012,29.00011]
[1776194827127,44.35,74022.89,4.7,-0.48848,0.00012,29.00011]
[1776194827246,44.35,74022.89,4.7,-0.48848,0.00012,29.00011]
[1776194827397,44.35,74022.89,4.7,-0.48848,0.00012,29.00011]
[1776194830905,44.36,74032.01,4.7,-0.48735,0.00012,29.0012]
[1776194831308,44.36,74032.01,4.7,-0.48735,0.00012,29.0012]
[1776194831355,44.36,74032.01,4.7,-0.48735,0.00012,29.0012]
[1776194831422,44.36,74033.2,4.7,-0.4872,0.00012,29.00133]
[1776194831951,44.36,74033.2,4.7,-0.4872,0.00012,29.00133]
[1776194832429,44.36,74035.91,4.7,-0.48687,0.00012,29.00159]
[1776194834816,44.36,74037.04,4.7,-0.48673,0.00012,29.0017]
[1776194835147,44.36,74037.04,4.7,-0.48673,0.00012,29.0017]
[1776194835933,44.36,74041.35,4.7,-0.4862,0.00012,29.00207]
[1776194836458,44.36,74048.54,4.7,-0.48531,0.00012,29.00258]
[1776194836756,44.36,74048.54,4.7,-0.48531,0.00012,29.00258]
[1776194837464,44.35,74061.07,4.7,-0.48376,0.00012,29.00312]
[1776194839017,44.35,74061.47,4.7,-0.48371,0.00012,29.00313]
[1776194839285,44.35,74061.47,4.7,-0.48371,0.00012,29.00313]
[1776194839737,44.35,74053.36,4.7,-0.48471,0.00012,29.00284]
[1776194840485,44.35,74044.1,4.7,-0.48586,0.00012,29.00229]
[1776194844774,44.35,74046.44,4.7,-0.48557,0.00012,29.00245]
[1776194844873,44.35,74046.3,4.7,-0.48559,0.00012,29.00244]
[1776194845835,44.35,74046.3,4.7,-0.48559,0.00012,29.00244]
[1776194845936,44.35,74044.17,4.7,-0.48585,0.00012,29.00229]
[1776194848304,44.35,74044.69,4.7,-0.48578,0.00012,29.00233]
[1776194848405,44.35,74044.6,4.7,-0.4858,0.00012,29.00232]
[1776194850137,44.35,74043.26,4.7,-0.48596,0.00012,29.00222]
[1776194850179,44.35,74040.93,4.7,-0.48625,0.00012,29.00204]
[1776194852007,44.35,74046.17,4.7,-0.4856,0.00012,29.00243]
[1776194852065,44.35,74046.17,4.7,-0.4856,0.00012,29.00243]
[1776194852069,44.35,74047.69,4.7,-0.48541,0.00012,28.99967]
[1776194853439,44.35,74047.69,4.7,-0.48541,0.00012,28.99967]
[1776194853583,44.35,74043.16,4.7,-0.48597,0.00012,28.99936]
[1776194855870,44.35,74045.57,4.7,-0.48568,0.00012,28.99953]
[1776194855974,44.35,74045.57,4.7,-0.48568,0.00012,28.99953]
[1776194856025,44.35,74045.57,4.7,-0.48568,0.00012,28.99953]
[1776194860454,44.34,74046.18,4.7,-0.4856,0.00012,28.99958]
[1776194860656,44.34,74047.56,4.7,-0.48543,0.00012,28.99967]
[1776194861639,44.34,74059.0,4.7,-0.48402,0.00012,29.00021]
[1776194864612,44.34,74063.4,4.7,-0.48347,0.00012,29.00032]
[1776194864763,44.34,74063.4,4.7,-0.48347,0.00012,29.00032]
[1776194865993,44.34,74064.99,4.7,-0.48328,0.00012,29.00034]
[1776194866095,44.34,74064.99,4.7,-0.48328,0.00012,29.00034]
[1776194868583,44.34,74063.42,4.7,-0.48347,0.00012,29.00032]
[1776194874730,44.33,74060.92,4.7,-0.48378,0.00012,29.00026]
[1776194878741,44.33,74062.02,4.7,-0.48364,0.00012,29.00029]
[1776194879344,44.33,74062.02,4.7,-0.48364,0.00012,29.00029]
[1776194879428,44.33,74068.83,4.7,-0.4828,0.00012,29.00038]
[1776194880937,44.33,74070.79,4.7,-0.48256,0.00012,29.00038]
[1776194880946,44.33,74070.79,4.7,-0.48256,0.00012,29.00038]
[1776194881055,44.33,74070.79,4.7,-0.48256,0.00012,29.00038]
[1776194881749,44.33,74072.92,4.7,-0.4823,0.00012,29.00037]
[1776194882188,44.33,74072.92,4.7,-0.4823,0.00012,29.00037]
[1776194882236,44.33,74072.92,4.7,-0.4823,0.00012,29.00037]
[1776194882239,44.33,74072.92,4.7,-0.4823,0.00012,29.00037]
[1776194882273,44.33,74078.84,4.7,-0.48156,0.00012,29.00028]
[1776194882700,44.33,74078.84,4.7,-0.48156,0.00012,29.00028]
[1776194883187,44.33,74078.84,4.7,-0.48156,0.00012,29.00028]
[1776194883472,44.33,74078.84,4.7,-0.48156,0.00012,29.00028]
[1776194883509,44.33,74090.04,4.7,-0.48018,0.00012,28.99983]
[1776194883694,44.33,74090.04,4.7,-0.48018,0.00012,28.99983]
[1776194883707,44.33,74090.04,4.7,-0.48018,0.00012,28.99983]
[1776194884494,44.33,74090.04,4.7,-0.48018,0.00012,28.99983]
[1776194884920,44.33,74093.74,4.7,-0.47972,0.00012,28.99961]
[1776194884962,44.33,74093.74,4.7,-0.47972,0.00012,28.99961]
[1776194885821,44.33,74092.09,4.7,-0.47993,0.00012,28.99971]
[1776194888623,44.33,74092.19,4.7,-0.47992,0.00012,28.99971]
[1776194888689,44.33,74092.19,4.7,-0.47992,0.00012,28.99971]
[1776194888753,44.33,74092.19,4.7,-0.47992,0.00012,28.99971]
[1776194888884,44.33,74092.19,4.7,-0.47992,0.00012,28.99971]
[1776194889003,44.33,74092.19,4.7,-0.47992,0.00012,28.99971]
[1776194889195,44.33,74092.19,4.7,-0.47992,0.00012,28.99971]
[1776194889870,44.33,74095.13,4.7,-0.47955,0.00012,28.99952]
[1776194889996,44.33,74095.13,4.7,-0.47955,0.00012,28.99952]
[1776194890003,44.33,74095.13,4.7,-0.47955,0.00012,28.99952]
[1776194890063,44.33,74103.95,4.7,-0.47846,0.00012,28.99879]
[1776194891093,44.33,74103.95,4.7,-0.47846,0.00012,28.99879]
[1776194891195,44.33,74104.02,4.7,-0.47846,0.00012,28.99879]
[1776194895203,44.33,74103.45,4.7,-0.47853,0.00012,28.99884]
[1776194895304,44.33,74103.08,4.7,-0.47857,0.00012,28.99888]
[1776194896235,44.33,74103.08,4.7,-0.47857,0.00012,28.99888]
[1776194896253,44.33,74103.08,4.7,-0.47857,0.00012,28.99888]
[1776194896313,44.33,74103.08,4.7,-0.47857,0.00012,28.99888]
[1776194897132,44.33,74104.12,4.7,-0.47844,0.00012,28.99878]
[1776194897275,44.33,74104.12,4.7,-0.47844,0.00012,28.99878]
[1776194897319,44.33,74106.31,4.7,-0.47817,0.00012,28.99857]
[1776194900621,44.33,74107.88,4.7,-0.47798,0.00012,28.9984]
[1776194904822,44.33,74103.41,4.7,-0.47853,0.00012,28.99885]
[1776194907033,44.33,74106.87,4.7,-0.4781,0.00012,28.99851]
[1776194908984,44.33,74107.39,4.7,-0.47804,0.00012,28.99846]
[1776194909292,44.33,74107.39,4.7,-0.47804,0.00012,28.99846]
[1776194911293,44.33,74113.52,4.7,-0.47728,0.00012,28.99777]
[1776194914612,44.33,74113.88,4.7,-0.47724,0.00012,28.99486]
[1776194915200,44.33,74113.88,4.7,-0.47724,0.00012,28.99486]
[1776194915288,44.33,74121.28,4.7,-0.47632,0.00012,28.99389]
[1776194915816,44.33,74121.28,4.7,-0.47632,0.00012,28.99389]
[1776194915867,44.33,74121.28,4.7,-0.47632,0.00012,28.99389]
[1776194918850,44.33,74128.85,4.7,-0.47539,0.00012,28.99273]
[1776194922833,44.33,74131.86,4.7,-0.47502,0.00012,28.99223]
[1776194923131,44.33,74131.86,4.7,-0.47502,0.00012,28.99223]
[1776194925333,44.33,74125.79,4.7,-0.47577,0.00012,28.99322]
[1776194929640,44.33,74125.89,4.7,-0.47576,0.00012,28.9932]
[1776194930045,44.33,74125.89,4.7,-0.47576,0.00012,28.9932]
[1776194930496,44.33,74125.89,4.7,-0.47576,0.00012,28.9932]
[1776194931041,44.33,74131.39,4.7,-0.47508,0.00012,28.9923]
[1776194936176,44.32,74140.5,4.7,-0.47395,0.00012,28.99063]
[1776194938492,44.32,74140.1,4.7,-0.474,0.00012,28.99071]
[1776194938524,44.32,74140.1,4.7,-0.474,0.00012,28.99071]
[1776194938591,44.32,74140.1,4.7,-0.474,0.00012,28.99071]
[1776194938605,44.32,74139.62,4.7,-0.47406,0.00012,28.9908]
[1776194938826,44.32,74139.62,4.7,-0.47406,0.00012,28.9908]
[1776194938864,44.32,74139.62,4.7,-0.47406,0.00012,28.9908]
[1776194938936,44.32,74139.62,4.7,-0.47406,0.00012,28.9908]
[1776194939003,44.32,74139.62,4.7,-0.47406,0.00012,28.9908]
[1776194939112,44.32,74139.62,4.7,-0.47406,0.00012,28.9908]
[1776194939368,44.32,74139.62,4.7,-0.47406,0.00012,28.9908]
[1776194939377,44.32,74139.62,4.7,-0.47406,0.00012,28.9908]
[1776194939451,44.32,74139.62,4.7,-0.47406,0.00012,28.9908]
[1776194939519,44.32,74165.39,4.7,-0.47088,0.00012,28.9849]
[1776194939647,44.32,74165.39,4.7,-0.47088,0.00012,28.9849]
[1776194940504,44.32,74165.39,4.7,-0.47088,0.00012,28.9849]
[1776194940564,44.32,74180.41,4.7,-0.46903,0.00012,28.98061]
[1776194940737,44.32,74180.41,4.7,-0.46903,0.00012,28.98061]
[1776194940751,44.32,74180.41,4.7,-0.46903,0.00012,28.98061]
[1776194940850,44.32,74180.41,4.7,-0.46903,0.00012,28.98061]
[1776194941402,44.32,74182.57,4.7,-0.46877,0.00012,28.97994]
[1776194943292,44.32,74183.37,4.7,-0.46867,0.00012,28.97969]
[1776194943375,44.32,74178.63,4.7,-0.46925,0.00012,28.98114]
[1776194944179,44.32,74178.63,4.7,-0.46925,0.00012,28.98114]
[1776194944232,44.32,74179.36,4.7,-0.46916,0.00012,28.98092]
[1776194949266,44.31,74182.86,4.7,-0.46873,0.00012,28.97983]
[1776194954302,44.31,74183.78,4.7,-0.46861,0.00012,28.97954]
[1776194958619,44.31,74182.99,4.7,-0.46871,0.00012,28.97978]
[1776194959337,44.31,74189.34,4.7,-0.46793,0.00012,28.97773]
[1776194959848,44.31,74189.34,4.7,-0.46793,0.00012,28.97773]
[1776194959866,44.31,74189.34,4.7,-0.46793,0.00012,28.97773]
[1776194960183,44.31,74189.34,4.7,-0.46793,0.00012,28.97773]
[1776194960345,44.31,74204.57,4.7,-0.46605,0.00012,28.97236]
[1776194961350,44.31,74211.54,4.7,-0.4652,0.00012,28.96968]
[1776194964240,44.31,74206.96,4.7,-0.46576,0.00012,28.97145]
[1776194965825,44.31,74202.75,4.7,-0.46628,0.00012,28.97303]
[1776194967033,44.31,74207.24,4.7,-0.46572,0.00012,28.97134]
[1776194967453,44.31,74207.24,4.7,-0.46572,0.00012,28.97134]
[1776194967603,44.31,74207.24,4.7,-0.46572,0.00012,28.97134]
[1776194968814,44.3,74207.63,4.7,-0.46568,0.00012,28.97119]
[1776194969280,44.3,74207.63,4.7,-0.46568,0.00012,28.97119]
[1776194969318,44.3,74207.63,4.7,-0.46568,0.00012,28.97119]
[1776194969445,44.3,74207.63,4.7,-0.46568,0.00012,28.97119]
[1776194969614,44.3,74207.63,4.7,-0.46568,0.00012,28.97119]
[1776194969532,44.3,74219.66,4.7,-0.4642,0.00012,28.96639]
[1776194971425,44.3,74225.56,4.7,-0.46347,0.00012,28.96102]
[1776194971922,44.3,74225.56,4.7,-0.46347,0.00012,28.96102]
[1776194972273,44.3,74225.56,4.7,-0.46347,0.00012,28.96102]
[1776194972290,44.3,74225.56,4.7,-0.46347,0.00012,28.96102]
[1776194972353,44.3,74225.56,4.7,-0.46347,0.00012,28.96102]
[1776194972369,44.3,74225.56,4.7,-0.46347,0.00012,28.96102]
[1776194972786,44.3,74229.41,4.7,-0.46299,0.00012,28.95934]
[1776194972962,44.3,74229.41,4.7,-0.46299,0.00012,28.95934]
[1776194973440,44.3,74238.61,4.7,-0.46186,0.00012,28.95515]
[1776194977418,44.3,74238.97,4.7,-0.46182,0.00012,28.95498]
[1776194979037,44.3,74238.4,4.7,-0.46189,0.00012,28.95525]
[1776194979430,44.3,74238.4,4.7,-0.46189,0.00012,28.95525]
[1776194979483,44.31,74227.92,4.7,-0.46318,0.00012,28.96]
[1776194983886,44.3,74225.97,4.7,-0.46342,0.00012,28.96084]
[1776194984499,44.3,74225.97,4.7,-0.46342,0.00012,28.96084]
[1776194984520,44.3,74208.12,4.7,-0.46561,0.00012,28.96814]
[1776194985527,44.3,74208.58,4.7,-0.46556,0.00012,28.96796]
[1776194986278,44.3,74208.58,4.7,-0.46556,0.00012,28.96796]
[1776194991569,44.3,74208.12,4.7,-0.46561,0.00012,28.96813]
[1776194996604,44.3,74211.96,4.7,-0.46514,0.00012,28.96663]
[1776195001095,44.3,74211.39,4.7,-0.46521,0.00012,28.96685]
[1776195001774,44.3,74215.76,4.7,-0.46467,0.00012,28.9651]
[1776195003341,44.3,74215.83,4.7,-0.46466,0.00012,28.96507]
[1776195003654,44.3,74225.11,4.7,-0.46352,0.00012,28.96119]
[1776195003855,44.3,74225.11,4.7,-0.46352,0.00012,28.96119]
[1776195004321,44.3,74225.11,4.7,-0.46352,0.00012,28.96119]
[1776195005329,44.29,74229.06,4.7,-0.46303,0.00012,28.95946]
[1776195005424,44.29,74229.06,4.7,-0.46303,0.00012,28.95946]
[1776195005464,44.29,74229.06,4.7,-0.46303,0.00012,28.95946]
[1776195005560,44.29,74229.06,4.7,-0.46303,0.00012,28.95946]
[1776195005625,44.29,74229.06,4.7,-0.46303,0.00012,28.95946]
[1776195005663,44.29,74229.06,4.7,-0.46303,0.00012,28.95946]
[1776195005668,44.29,74239.38,4.7,-0.46176,0.00012,28.95475]
[1776195005753,44.29,74239.38,4.7,-0.46176,0.00012,28.95475]
[1776195005907,44.29,74239.38,4.7,-0.46176,0.00012,28.95475]
[1776195006178,44.29,74239.38,4.7,-0.46176,0.00012,28.95475]
[1776195006217,44.29,74239.38,4.7,-0.46176,0.00012,28.95475]
[1776195006595,44.29,74239.38,4.7,-0.46176,0.00012,28.95475]
[1776195006675,44.29,74256.59,4.7,-0.45965,0.00012,28.94624]
[1776195007225,44.29,74256.59,4.7,-0.45965,0.00012,28.94624]
[1776195007236,44.29,74256.59,4.7,-0.45965,0.00012,28.94624]
[1776195007611,44.29,74256.59,4.7,-0.45965,0.00012,28.94624]
[1776195007682,44.29,74257.49,4.7,-0.45954,0.00012,28.94577]
[1776195009469,44.29,74260.37,4.7,-0.45918,0.00012,28.94426]
[1776195012928,44.29,74259.76,4.7,-0.45926,0.00012,28.94456]
[1776195012992,44.28,74260.06,4.7,-0.45922,0.00012,28.9444]
[1776195018759,44.28,74255.31,4.7,-0.4598,0.00012,28.94686]
[1776195022976,44.28,74255.41,4.7,-0.45979,0.00012,28.9468]
[1776195023136,44.28,74257.33,4.7,-0.45955,0.00012,28.9458]
[1776195025606,44.28,74260.94,4.7,-0.45911,0.00012,28.9439]
[1776195025707,44.27,74267.58,4.7,-0.45829,0.00012,28.94031]
[1776195027782,44.27,74270.59,4.7,-0.45792,0.00012,28.93863]
[1776195027810,44.27,74270.59,4.7,-0.45792,0.00012,28.93863]
[1776195028829,44.27,74283.98,4.7,-0.45627,0.00012,28.93092]
[1776195030223,44.27,74283.98,4.7,-0.45627,0.00012,28.93092]
[1776195032125,44.27,74286.58,4.7,-0.45595,0.00012,28.92649]
[1776195032290,44.27,74286.58,4.7,-0.45595,0.00012,28.92649]
[1776195036884,44.27,74273.97,4.7,-0.4575,0.00012,28.93385]
[1776195042243,44.27,74276.6,4.7,-0.45718,0.00012,28.93235]
[1776195042330,44.27,74276.6,4.7,-0.45718,0.00012,28.93235]
[1776195042622,44.27,74276.6,4.7,-0.45718,0.00012,28.93235]
[1776195042815,44.27,74276.03,4.7,-0.45725,0.00012,28.93267]
[1776195042831,44.27,74276.03,4.7,-0.45725,0.00012,28.93267]
[1776195042861,44.27,74276.03,4.7,-0.45725,0.00012,28.93267]
[1776195043051,44.27,74276.03,4.7,-0.45725,0.00012,28.93267]
[1776195043174,44.27,74276.03,4.7,-0.45725,0.00012,28.93267]
[1776195043432,44.27,74276.03,4.7,-0.45725,0.00012,28.93267]
[1776195043539,44.27,74276.03,4.7,-0.45725,0.00012,28.93267]
[1776195043597,44.27,74302.38,4.7,-0.45401,0.00012,28.91663]
[1776195044732,44.27,74314.52,4.7,-0.45252,0.00012,28.9086]
[1776195045245,44.27,74314.52,4.7,-0.45252,0.00012,28.9086]
[1776195045418,44.27,74314.52,4.7,-0.45252,0.00012,28.9086]
[1776195045573,44.27,74314.52,4.7,-0.45252,0.00012,28.9086]
[1776195045643,44.27,74315.1,4.7,-0.45245,0.00012,28.9082]
[1776195046802,44.27,74313.77,4.7,-0.45261,0.00012,28.90911]
[1776195046818,44.27,74313.77,4.7,-0.45261,0.00012,28.90911]
[1776195047575,44.27,74313.77,4.7,-0.45261,0.00012,28.90911]
[1776195047800,44.27,74310.59,4.7,-0.453,0.00012,28.91125]
[1776195048284,44.27,74310.59,4.7,-0.453,0.00012,28.91125]
[1776195048319,44.27,74310.59,4.7,-0.453,0.00012,28.91125]
[1776195049293,44.27,74312.99,4.7,-0.45271,0.00012,28.90964]
[1776195050428,44.27,74313.45,4.7,-0.45265,0.00012,28.90933]
[1776195053856,44.27,74313.28,4.7,-0.45267,0.00012,28.90944]
[1776195053888,44.27,74313.28,4.7,-0.45267,0.00012,28.90944]
[1776195053891,44.27,74313.28,4.7,-0.45267,0.00012,28.90944]
[1776195054112,44.27,74313.28,4.7,-0.45267,0.00012,28.90944]
[1776195054124,44.27,74313.28,4.7,-0.45267,0.00012,28.90944]
[1776195054172,44.27,74313.28,4.7,-0.45267,0.00012,28.90944]
[1776195054213,44.27,74320.35,4.7,-0.45181,0.00012,28.90461]
[1776195055445,44.27,74320.35,4.7,-0.45181,0.00012,28.90461]
[1776195057608,44.27,74313.56,4.7,-0.45264,0.00012,28.90926]
[1776195059072,44.27,74313.52,4.7,-0.45265,0.00012,28.90929]
[1776195059479,44.27,74313.52,4.7,-0.45265,0.00012,28.90929]
[1776195059756,44.27,74314.43,4.7,-0.45253,0.00012,28.90868]
[1776195059809,44.27,74314.43,4.7,-0.45253,0.00012,28.90868]
[1776195061014,44.27,74318.93,4.7,-0.45198,0.00012,28.9056]
[1776195061434,44.27,74318.93,4.7,-0.45198,0.00012,28.9056]
[1776195062826,44.27,74318.91,4.7,-0.45199,0.00012,28.90562]
[1776195063068,44.27,74311.84,4.7,-0.45285,0.00012,28.91043]
[1776195063893,44.27,74311.84,4.7,-0.45285,0.00012,28.91043]
[1776195063901,44.27,74311.84,4.7,-0.45285,0.00012,28.91043]
[1776195067820,44.27,74304.11,4.7,-0.4538,0.00012,28.91554]
[1776195068878,44.27,74303.99,4.7,-0.45382,0.00012,28.91561]
[1776195068996,44.27,74303.99,4.7,-0.45382,0.00012,28.91561]
[1776195070010,44.27,74302.26,4.7,-0.45403,0.00012,28.91673]
[1776195073188,44.27,74298.11,4.7,-0.45454,0.00012,28.91938]
[1776195073188,44.27,74298.11,4.7,-0.45454,0.00012,28.91938]
[1776195073740,44.27,74298.11,4.7,-0.45454,0.00012,28.91938]
[1776195074146,44.27,74281.74,4.7,-0.45655,0.00012,28.92937]
[1776195074774,44.27,74281.74,4.7,-0.45655,0.00012,28.92937]
[1776195078048,44.27,74275.95,4.7,-0.45726,0.00012,28.93273]
[1776195078100,44.27,74275.95,4.7,-0.45726,0.00012,28.93273]
[1776195079666,44.27,74275.88,4.7,-0.45726,0.00012,28.93277]
[1776195079753,44.27,74275.88,4.7,-0.45726,0.00012,28.93277]
[1776195080188,44.27,74284.83,4.7,-0.45617,0.00012,28.92754]
[1776195085223,44.27,74286.47,4.7,-0.45596,0.00012,28.92654]
[1776195086634,44.27,74286.47,4.7,-0.45596,0.00012,28.92654]
[1776195088244,44.27,74279.23,4.7,-0.45685,0.00012,28.93082]
[1776195092181,44.27,74279.56,4.7,-0.45681,0.00012,28.92775]
[1776195093010,44.27,74279.63,4.7,-0.4568,0.00012,28.92771]
[1776195098027,44.27,74289.05,4.7,-0.45564,0.00012,28.92209]
[1776195098140,44.27,74289.05,4.7,-0.45564,0.00012,28.92209]
[1776195103349,44.26,74287.05,4.7,-0.45588,0.00012,28.92328]
[1776195105285,44.26,74285.32,4.7,-0.4561,0.00012,28.92432]
[1776195106370,44.26,74278.64,4.7,-0.45692,0.00012,28.92825]
[1776195109180,44.26,74278.38,4.7,-0.45695,0.00012,28.9284]
[1776195109247,44.26,74278.38,4.7,-0.45695,0.00012,28.9284]
[1776195109657,44.26,74278.38,4.7,-0.45695,0.00012,28.9284]
[1776195114344,44.26,74278.67,4.7,-0.45691,0.00012,28.92823]
[1776195116728,44.26,74286.25,4.7,-0.45598,0.00012,28.92375]
[1776195116774,44.26,74286.25,4.7,-0.45598,0.00012,28.92375]
[1776195117744,44.26,74285.39,4.7,-0.45609,0.00012,28.92426]
[1776195122006,44.26,74281.91,4.7,-0.45651,0.00012,28.92632]
[1776195122729,44.26,74281.91,4.7,-0.45651,0.00012,28.92632]
[1776195129649,44.25,74285.97,4.7,-0.45601,0.00012,28.92389]
[1776195129902,44.25,74286.81,4.7,-0.45591,0.00012,28.92339]
[1776195130541,44.25,74300.31,4.7,-0.45425,0.00012,28.91499]
[1776195131108,44.25,74300.31,4.7,-0.45425,0.00012,28.91499]
[1776195136583,44.25,74296.59,4.7,-0.45471,0.00012,28.91735]
[1776195141618,44.25,74295.21,4.7,-0.45488,0.00012,28.91821]
[1776195146055,44.25,74295.16,4.7,-0.45488,0.00012,28.91823]
[1776195146389,44.25,74295.16,4.7,-0.45488,0.00012,28.91823]
[1776195146498,44.25,74295.16,4.7,-0.45488,0.00012,28.91823]
[1776195151688,44.25,74285.61,4.7,-0.45605,0.00012,28.92119]
[1776195151897,44.25,74285.61,4.7,-0.45605,0.00012,28.92119]
[1776195151993,44.25,74285.61,4.7,-0.45605,0.00012,28.92119]
[1776195152185,44.25,74285.61,4.7,-0.45605,0.00012,28.92119]
[1776195152444,44.25,74285.61,4.7,-0.45605,0.00012,28.92119]
[1776195152450,44.25,74285.61,4.7,-0.45605,0.00012,28.92119]
[1776195152695,44.25,74306.64,4.7,-0.45347,0.00012,28.90797]
[1776195153087,44.25,74306.64,4.7,-0.45347,0.00012,28.90797]
[1776195153190,44.25,74306.64,4.7,-0.45347,0.00012,28.90797]
[1776195153702,44.25,74303.48,4.7,-0.45385,0.00012,28.91003]
[1776195158736,44.24,74304.12,4.7,-0.45377,0.00012,28.90961]
[1776195163772,44.24,74303.11,4.7,-0.4539,0.00012,28.91026]
[1776195168806,44.24,74302.63,4.7,-0.45396,0.00012,28.91057]
[1776195173842,44.24,74303.98,4.7,-0.45379,0.00012,28.90969]
[1776195178877,44.24,74303.87,4.7,-0.4538,0.00012,28.90976]
[1776195180926,44.24,74303.91,4.7,-0.4538,0.00012,28.90974]
[1776195181297,44.24,74303.91,4.7,-0.4538,0.00012,28.90974]
[1776195188946,44.24,74301.0,4.7,-0.45416,0.00012,28.91161]
[1776195192531,44.24,74301.14,4.7,-0.45414,0.00012,28.91152]
[1776195192538,44.24,74301.14,4.7,-0.45414,0.00012,28.91152]
[1776195193507,44.24,74300.82,4.7,-0.45418,0.00012,28.91172]
[1776195193549,44.24,74300.82,4.7,-0.45418,0.00012,28.91172]
[1776195193604,44.24,74288.63,4.7,-0.45567,0.00012,28.91935]
[1776195195995,44.24,74283.61,4.7,-0.45629,0.00012,28.92236]
[1776195202038,44.24,74283.14,4.7,-0.45635,0.00012,28.92263]
[1776195209087,44.24,74282.81,4.7,-0.45639,0.00012,28.92282]
[1776195214121,44.24,74281.34,4.7,-0.45657,0.00012,28.92081]
[1776195219157,44.24,74281.42,4.7,-0.45656,0.00012,28.92077]
[1776195221657,44.24,74281.39,4.7,-0.45656,0.00012,28.92078]
[1776195221776,44.24,74281.39,4.7,-0.45656,0.00012,28.92078]
[1776195221861,44.24,74275.07,4.7,-0.45734,0.00012,28.92445]
[1776195222802,44.24,74275.07,4.7,-0.45734,0.00012,28.92445]
[1776195222819,44.24,74286.84,4.7,-0.45589,0.00012,28.91753]
[1776195223105,44.24,74286.84,4.7,-0.45589,0.00012,28.91753]
[1776195223230,44.24,74286.84,4.7,-0.45589,0.00012,28.91753]
[1776195223783,44.24,74286.84,4.7,-0.45589,0.00012,28.91753]
[1776195224634,44.24,74291.79,4.7,-0.45528,0.00012,28.91451]
[1776195224648,44.24,74282.9,4.7,-0.45637,0.00012,28.91989]
[1776195225199,44.24,74282.9,4.7,-0.45637,0.00012,28.91989]
[1776195225248,44.24,74282.9,4.7,-0.45637,0.00012,28.91989]
[1776195225882,44.24,74282.9,4.7,-0.45637,0.00012,28.91989]
[1776195225649,44.24,74275.2,4.7,-0.45732,0.00012,28.92437]
[1776195227214,44.24,74268.37,4.7,-0.45816,0.00012,28.92821]
[1776195228258,44.24,74268.37,4.7,-0.45816,0.00012,28.92821]
[1776195229545,44.24,74268.41,4.7,-0.45815,0.00012,28.92819]
[1776195229610,44.24,74265.54,4.7,-0.45851,0.00012,28.92977]
[1776195233369,44.23,74261.12,4.7,-0.45905,0.00012,28.93213]
[1776195233423,44.23,74261.45,4.7,-0.45901,0.00012,28.93195]
[1776195234923,44.23,74261.45,4.7,-0.45901,0.00012,28.93195]
[1776195235279,44.23,74272.44,4.7,-0.45766,0.00012,28.92592]
[1776195236178,44.23,74272.44,4.7,-0.45766,0.00012,28.92592]
[1776195238130,44.23,74266.61,4.7,-0.45837,0.00012,28.92917]
[1776195238211,44.23,74266.61,4.7,-0.45837,0.00012,28.92917]
[1776195240741,44.23,74264.73,4.7,-0.45861,0.00012,28.93019]
[1776195240818,44.23,74264.8,4.7,-0.4586,0.00012,28.93016]
[1776195243452,44.23,74264.84,4.7,-0.45859,0.00012,28.93013]
[1776195245466,44.23,74261.6,4.7,-0.45899,0.00012,28.93186]
[1776195245528,44.23,74261.6,4.7,-0.45899,0.00012,28.93186]
[1776195245773,44.23,74261.6,4.7,-0.45899,0.00012,28.93186]
[1776195245820,44.23,74261.6,4.7,-0.45899,0.00012,28.93186]
[1776195246432,44.23,74260.3,4.7,-0.45915,0.00012,28.93255]
[1776195246606,44.23,74260.3,4.7,-0.45915,0.00012,28.93255]
[1776195246815,44.23,74236.78,4.7,-0.46204,0.00012,28.94427]
[1776195247611,44.23,74236.78,4.7,-0.46204,0.00012,28.94427]
[1776195247634,44.23,74236.78,4.7,-0.46204,0.00012,28.94427]
[1776195247704,44.23,74231.35,4.7,-0.46271,0.00012,28.94675]
[1776195248341,44.23,74231.35,4.7,-0.46271,0.00012,28.94675]
[1776195248393,44.23,74231.35,4.7,-0.46271,0.00012,28.94675]
[1776195248577,44.23,74231.35,4.7,-0.46271,0.00012,28.94675]
[1776195248646,44.22,74239.27,4.7,-0.46174,0.00012,28.94309]
[1776195249378,44.22,74231.33,4.7,-0.46271,0.00012,28.94676]
[1776195250129,44.22,74231.33,4.7,-0.46271,0.00012,28.94676]
[1776195250193,44.22,74231.33,4.7,-0.46271,0.00012,28.94676]
[1776195250422,44.22,74231.33,4.7,-0.46271,0.00012,28.94676]
[1776195250760,44.22,74221.37,4.7,-0.46394,0.00012,28.9511]
[1776195251392,44.22,74210.2,4.7,-0.46532,0.00012,28.95566]
[1776195252056,44.22,74210.2,4.7,-0.46532,0.00012,28.95566]
[1776195252135,44.22,74210.2,4.7,-0.46532,0.00012,28.95566]
[1776195252735,44.22,74210.2,4.7,-0.46532,0.00012,28.95566]
[1776195253118,44.22,74207.95,4.7,-0.4656,0.00012,28.95653]
[1776195253192,44.22,74207.95,4.7,-0.4656,0.00012,28.95653]
[1776195253425,44.22,74207.95,4.7,-0.4656,0.00012,28.95653]
[1776195253492,44.22,74215.33,4.7,-0.46469,0.00012,28.95361]
[1776195255420,44.22,74223.01,4.7,-0.46374,0.00012,28.9504]
[1776195257367,44.22,74219.42,4.7,-0.46418,0.00012,28.95192]
[1776195257715,44.22,74219.42,4.7,-0.46418,0.00012,28.95192]
[1776195257769,44.22,74219.42,4.7,-0.46418,0.00012,28.95192]
[1776195258441,44.22,74212.32,4.7,-0.46506,0.00012,28.95481]
[1776195260735,44.22,74209.94,4.7,-0.46535,0.00012,28.95575]
[1776195260737,44.22,74209.94,4.7,-0.46535,0.00012,28.95575]
[1776195261095,44.22,74209.74,4.7,-0.46537,0.00012,28.95583]
[1776195261462,44.22,74203.57,4.7,-0.46614,0.00012,28.95819]
[1776195265348,44.22,74198.23,4.7,-0.46679,0.00012,28.96014]
[1776195265903,44.22,74198.23,4.7,-0.46679,0.00012,28.96014]
[1776195267758,44.22,74197.52,4.7,-0.46688,0.00012,28.96039]
[1776195268350,44.22,74197.48,4.7,-0.46689,0.00012,28.96041]
[1776195268462,44.22,74197.48,4.7,-0.46689,0.00012,28.96041]
[1776195268688,44.22,74197.48,4.7,-0.46689,0.00012,28.96041]
[1776195269017,44.22,74193.46,4.7,-0.46738,0.00012,28.96182]
[1776195269518,44.22,74186.45,4.7,-0.46825,0.00012,28.96417]
[1776195271874,44.21,74185.13,4.7,-0.46841,0.00012,28.9646]
[1776195272193,44.21,74185.02,4.7,-0.46842,0.00012,28.96176]
[1776195272444,44.21,74185.02,4.7,-0.46842,0.00012,28.96176]
[1776195272668,44.21,74185.02,4.7,-0.46842,0.00012,28.96176]
[1776195272887,44.21,74185.02,4.7,-0.46842,0.00012,28.96176]
[1776195272955,44.21,74185.02,4.7,-0.46842,0.00012,28.96176]
[1776195272755,44.21,74205.8,4.7,-0.46586,0.00012,28.95446]
[1776195273063,44.21,74205.8,4.7,-0.46586,0.00012,28.95446]
[1776195273330,44.21,74205.8,4.7,-0.46586,0.00012,28.95446]
[1776195273361,44.21,74205.8,4.7,-0.46586,0.00012,28.95446]
[1776195273684,44.21,74205.8,4.7,-0.46586,0.00012,28.95446]
[1776195273768,44.21,74221.23,4.7,-0.46395,0.00012,28.94826]
[1776195274555,44.21,74223.06,4.7,-0.46373,0.00012,28.94748]
[1776195275097,44.21,74223.06,4.7,-0.46373,0.00012,28.94748]
[1776195275451,44.21,74223.06,4.7,-0.46373,0.00012,28.94748]
[1776195275780,44.21,74223.06,4.7,-0.46373,0.00012,28.94748]
[1776195275819,44.21,74211.91,4.7,-0.4651,0.00012,28.95208]
[1776195276569,44.21,74205.82,4.7,-0.46585,0.00012,28.95445]
[1776195278450,44.21,74203.69,4.7,-0.46612,0.00012,28.95525]
[1776195283619,44.21,74200.63,4.7,-0.46649,0.00012,28.95639]
[1776195286996,44.21,74200.79,4.7,-0.46647,0.00012,28.95633]
[1776195287185,44.21,74200.79,4.7,-0.46647,0.00012,28.95633]
[1776195287268,44.21,74200.79,4.7,-0.46647,0.00012,28.95633]
[1776195287365,44.21,74200.79,4.7,-0.46647,0.00012,28.95633]
[1776195287646,44.21,74187.83,4.7,-0.46808,0.00012,28.96084]
[1776195289661,44.21,74180.47,4.7,-0.46898,0.00012,28.9632]
[1776195290999,44.21,74180.4,4.7,-0.46899,0.00012,28.96322]
[1776195291011,44.21,74180.4,4.7,-0.46899,0.00012,28.96322]
[1776195291091,44.21,74180.4,4.7,-0.46899,0.00012,28.96322]
[1776195291278,44.21,74180.4,4.7,-0.46899,0.00012,28.96322]
[1776195291402,44.21,74180.4,4.7,-0.46899,0.00012,28.96322]
[1776195291639,44.21,74180.4,4.7,-0.46899,0.00012,28.96322]
[1776195291690,44.21,74180.4,4.7,-0.46899,0.00012,28.96322]
[1776195291718,44.21,74180.4,4.7,-0.46899,0.00012,28.96322]
[1776195291819,44.21,74180.4,4.7,-0.46899,0.00012,28.96322]
[1776195291931,44.21,74180.4,4.7,-0.46899,0.00012,28.96322]
[1776195291965,44.21,74180.4,4.7,-0.46899,0.00012,28.96322]
[1776195291952,44.21,74164.65,4.7,-0.47094,0.00012,28.96775]
[1776195292068,44.21,74164.65,4.7,-0.47094,0.00012,28.96775]
[1776195292685,44.21,74155.85,4.7,-0.47203,0.00012,28.96998]
[1776195293964,44.21,74155.85,4.7,-0.47203,0.00012,28.96998]
[1776195294558,44.21,74156.0,4.7,-0.47201,0.00012,28.96994]
[1776195294699,44.21,74150.04,4.7,-0.47275,0.00012,28.97133]
[1776195296946,44.21,74145.94,4.7,-0.47325,0.00012,28.97223]
[1776195296953,44.21,74145.94,4.7,-0.47325,0.00012,28.97223]
[1776195297224,44.21,74145.82,4.7,-0.47327,0.00012,28.97225]
[1776195297430,44.21,74145.82,4.7,-0.47327,0.00012,28.97225]
[1776195297947,44.21,74145.82,4.7,-0.47327,0.00012,28.97225]
[1776195297720,44.21,74154.41,4.7,-0.4722,0.00012,28.97032]
[1776195298001,44.21,74154.41,4.7,-0.4722,0.00012,28.97032]
[1776195298328,44.21,74154.41,4.7,-0.4722,0.00012,28.97032]
[1776195300560,44.21,74154.69,4.7,-0.47217,0.00012,28.97026]
[1776195300590,44.21,74154.69,4.7,-0.47217,0.00012,28.97026]
[1776195302932,44.21,74147.08,4.7,-0.47311,0.00012,28.97198]
[1776195304973,44.21,74142.5,4.7,-0.47368,0.00012,28.97295]
[1776195308370,44.21,74140.33,4.7,-0.47395,0.00012,28.97338]
[1776195308936,44.21,74140.33,4.7,-0.47395,0.00012,28.97338]
[1776195308987,44.21,74140.33,4.7,-0.47395,0.00012,28.97338]
[1776195308797,44.21,74133.82,4.7,-0.47475,0.00012,28.97461]
[1776195309111,44.21,74133.82,4.7,-0.47475,0.00012,28.97461]
[1776195309327,44.21,74133.82,4.7,-0.47475,0.00012,28.97461]
[1776195309681,44.21,74133.82,4.7,-0.47475,0.00012,28.97461]
[1776195309803,44.21,74120.71,4.7,-0.47637,0.00012,28.97672]
[1776195311621,44.21,74120.74,4.7,-0.47637,0.00012,28.97672]
[1776195313214,44.21,74120.68,4.7,-0.47638,0.00012,28.97672]
[1776195313309,44.21,74120.68,4.7,-0.47638,0.00012,28.97672]
[1776195313603,44.21,74120.68,4.7,-0.47638,0.00012,28.97672]
[1776195313655,44.21,74120.68,4.7,-0.47638,0.00012,28.97672]
[1776195313767,44.21,74120.68,4.7,-0.47638,0.00012,28.97672]
[1776195313833,44.21,74107.42,4.7,-0.47802,0.00012,28.97837]
[1776195314345,44.21,74107.42,4.7,-0.47802,0.00012,28.97837]
[1776195314527,44.21,74107.42,4.7,-0.47802,0.00012,28.97837]
[1776195314677,44.21,74107.42,4.7,-0.47802,0.00012,28.97837]
[1776195315206,44.21,74101.8,4.7,-0.47872,0.00012,28.97892]
[1776195315372,44.21,74101.8,4.7,-0.47872,0.00012,28.97892]
[1776195315851,44.21,74121.01,4.7,-0.47634,0.00012,28.97668]
[1776195316896,44.21,74121.01,4.7,-0.47634,0.00012,28.97668]
[1776195316897,44.2,74123.73,4.7,-0.476,0.00012,28.97627]
[1776195317577,44.2,74123.73,4.7,-0.476,0.00012,28.97627]
[1776195317633,44.2,74123.73,4.7,-0.476,0.00012,28.97627]
[1776195318870,44.2,74113.15,4.7,-0.47731,0.00012,28.97772]
[1776195319225,44.2,74113.15,4.7,-0.47731,0.00012,28.97772]
[1776195319613,44.2,74113.15,4.7,-0.47731,0.00012,28.97772]
[1776195324913,44.2,74114.65,4.7,-0.47712,0.00012,28.97753]
[1776195329948,44.19,74109.35,4.7,-0.47778,0.00012,28.97815]
[1776195330415,44.19,74109.35,4.7,-0.47778,0.00012,28.97815]
[1776195330451,44.19,74109.35,4.7,-0.47778,0.00012,28.97815]
[1776195330955,44.19,74105.89,4.7,-0.47821,0.00012,28.97852]
[1776195332105,44.19,74103.0,4.7,-0.47856,0.00012,28.97594]
[1776195332969,44.18,74110.05,4.7,-0.47769,0.00012,28.97521]
[1776195333235,44.18,74110.05,4.7,-0.47769,0.00012,28.97521]
[1776195333258,44.18,74110.05,4.7,-0.47769,0.00012,28.97521]
[1776195333278,44.18,74110.05,4.7,-0.47769,0.00012,28.97521]
[1776195335299,44.18,74105.09,4.7,-0.47831,0.00012,28.97574]
[1776195335990,44.18,74103.4,4.7,-0.47851,0.00012,28.9759]
[1776195340275,44.17,74100.29,4.7,-0.4789,0.00012,28.97618]
[1776195346062,44.17,74099.16,4.7,-0.47904,0.00012,28.97627]
[1776195347832,44.17,74099.16,4.7,-0.47904,0.00012,28.97627]
[1776195347844,44.17,74099.16,4.7,-0.47904,0.00012,28.97627]
[1776195347871,44.17,74099.16,4.7,-0.47904,0.00012,28.97627]
[1776195347934,44.17,74098.83,4.7,-0.47908,0.00012,28.9763]
[1776195348290,44.17,74098.83,4.7,-0.47908,0.00012,28.9763]
[1776195349001,44.17,74098.83,4.7,-0.47908,0.00012,28.9763]
[1776195349083,44.17,74114.2,4.7,-0.47717,0.00012,28.97471]
[1776195351097,44.16,74107.16,4.7,-0.47805,0.00012,28.97552]
[1776195354736,44.16,74107.25,4.7,-0.47804,0.00012,28.97551]
[1776195360160,44.15,74110.28,4.7,-0.47766,0.00012,28.97517]
[1776195362538,44.15,74110.5,4.7,-0.47763,0.00012,28.97514]
[1776195362985,44.15,74111.29,4.7,-0.47753,0.00012,28.97505]
[1776195363204,44.15,74111.29,4.7,-0.47753,0.00012,28.97505]
[1776195363898,44.15,74111.29,4.7,-0.47753,0.00012,28.97505]
[1776195363997,44.15,74102.73,4.7,-0.47859,0.00012,28.97595]
[1776195364188,44.15,74094.24,4.7,-0.47965,0.00012,28.97664]
[1776195366202,44.15,74090.97,4.7,-0.48005,0.00012,28.97685]
[1776195371998,44.14,74091.14,4.7,-0.48003,0.00012,28.97684]
[1776195373671,44.14,74091.0,4.7,-0.48005,0.00012,28.97685]
[1776195374270,44.14,74091.24,4.7,-0.48002,0.00012,28.97684]
[1776195374297,44.14,74091.24,4.7,-0.48002,0.00012,28.97684]
[1776195374840,44.14,74091.24,4.7,-0.48002,0.00012,28.97684]
[1776195375029,44.14,74092.75,4.7,-0.47983,0.00012,28.97674]
[1776195375092,44.14,74092.75,4.7,-0.47983,0.00012,28.97674]
[1776195375265,44.14,74107.69,4.7,-0.47798,0.00012,28.97545]
[1776195376237,44.14,74107.69,4.7,-0.47798,0.00012,28.97545]
[1776195376309,44.14,74107.69,4.7,-0.47798,0.00012,28.97545]
[1776195376363,44.14,74107.69,4.7,-0.47798,0.00012,28.97545]
[1776195376402,44.14,74114.99,4.7,-0.47707,0.00012,28.97459]
[1776195377260,44.14,74114.99,4.7,-0.47707,0.00012,28.97459]
[1776195377599,44.14,74114.99,4.7,-0.47707,0.00012,28.97459]
[1776195377731,44.14,74114.99,4.7,-0.47707,0.00012,28.97459]
[1776195377833,44.14,74127.71,4.7,-0.4755,0.00012,28.97274]
[1776195379400,44.14,74133.49,4.7,-0.47478,0.00012,28.97175]
[1776195380300,44.14,74141.32,4.7,-0.47381,0.00012,28.97025]
[1776195381114,44.14,74141.32,4.7,-0.47381,0.00012,28.97025]
[1776195382321,44.14,74143.91,4.7,-0.47349,0.00012,28.96972]
[1776195384644,44.14,74152.12,4.7,-0.47247,0.00012,28.96791]
[1776195384835,44.14,74152.12,4.7,-0.47247,0.00012,28.96791]
[1776195384851,44.14,74152.12,4.7,-0.47247,0.00012,28.96791]
[1776195384868,44.14,74152.12,4.7,-0.47247,0.00012,28.96791]
[1776195384913,44.14,74152.12,4.7,-0.47247,0.00012,28.96791]
[1776195384972,44.14,74152.12,4.7,-0.47247,0.00012,28.96791]
[1776195385081,44.14,74152.12,4.7,-0.47247,0.00012,28.96791]
[1776195385239,44.14,74153.9,4.7,-0.47225,0.00012,28.96749]
[1776195385334,44.14,74153.9,4.7,-0.47225,0.00012,28.96749]
[1776195385358,44.14,74153.9,4.7,-0.47225,0.00012,28.96749]
[1776195385387,44.14,74168.15,4.7,-0.47048,0.00012,28.96383]
[1776195386187,44.14,74168.15,4.7,-0.47048,0.00012,28.96383]
[1776195386208,44.14,74168.15,4.7,-0.47048,0.00012,28.96383]
[1776195386242,44.14,74168.15,4.7,-0.47048,0.00012,28.96383]
[1776195386349,44.14,74168.15,4.7,-0.47048,0.00012,28.96383]
[1776195386430,44.14,74168.15,4.7,-0.47048,0.00012,28.96383]
[1776195386534,44.14,74167.29,4.7,-0.47059,0.00012,28.96406]
[1776195387348,44.14,74167.29,4.7,-0.47059,0.00012,28.96406]
[1776195387353,44.14,74159.96,4.7,-0.4715,0.00012,28.966]
[1776195389565,44.14,74159.1,4.7,-0.47161,0.00012,28.96622]
[1776195395045,44.14,74158.48,4.7,-0.47168,0.00012,28.96351]
[1776195395409,44.14,74158.45,4.7,-0.47169,0.00012,28.96352]
[1776195400443,44.14,74159.21,4.7,-0.47159,0.00012,28.96333]
[1776195401204,44.14,74159.21,4.7,-0.47159,0.00012,28.96333]
[1776195401451,44.14,74159.49,4.7,-0.47156,0.00012,28.96326]
[1776195402886,44.14,74159.49,4.7,-0.47156,0.00012,28.96326]
[1776195403128,44.14,74159.41,4.7,-0.47157,0.00012,28.96328]
[1776195403465,44.14,74165.19,4.7,-0.47085,0.00012,28.96177]
[1776195405326,44.14,74166.14,4.7,-0.47073,0.00012,28.96151]
[1776195410858,44.14,74167.48,4.7,-0.47057,0.00012,28.96114]
[1776195410869,44.14,74167.48,4.7,-0.47057,0.00012,28.96114]
[1776195410892,44.13,74165.92,4.7,-0.47076,0.00012,28.96157]
[1776195411434,44.13,74165.92,4.7,-0.47076,0.00012,28.96157]
[1776195411542,44.13,74165.92,4.7,-0.47076,0.00012,28.96157]
[1776195412528,44.13,74153.6,4.7,-0.47228,0.00012,28.96469]
[1776195417564,44.13,74155.69,4.7,-0.47203,0.00012,28.96419]
[1776195421563,44.13,74155.84,4.7,-0.47201,0.00012,28.96415]
[1776195421608,44.13,74155.84,4.7,-0.47201,0.00012,28.96415]
[1776195421837,44.13,74155.84,4.7,-0.47201,0.00012,28.96415]
[1776195421979,44.13,74155.84,4.7,-0.47201,0.00012,28.96415]
[1776195422040,44.13,74156.15,4.7,-0.47197,0.00012,28.96408]
[1776195422659,44.13,74173.61,4.7,-0.46981,0.00012,28.9594]
[1776195423404,44.13,74173.61,4.7,-0.46981,0.00012,28.9594]
[1776195423665,44.13,74173.61,4.7,-0.46981,0.00012,28.9594]
[1776195423860,44.13,74173.61,4.7,-0.46981,0.00012,28.9594]
[1776195423949,44.13,74173.61,4.7,-0.46981,0.00012,28.9594]
[1776195424070,44.13,74173.61,4.7,-0.46981,0.00012,28.9594]
[1776195424095,44.13,74187.74,4.7,-0.46806,0.00012,28.95498]
[1776195424218,44.13,74187.74,4.7,-0.46806,0.00012,28.95498]
[1776195424297,44.13,74187.74,4.7,-0.46806,0.00012,28.95498]
[1776195424815,44.13,74187.74,4.7,-0.46806,0.00012,28.95498]
[1776195424893,44.13,74187.74,4.7,-0.46806,0.00012,28.95498]
[1776195424965,44.13,74221.38,4.7,-0.4639,0.00012,28.94223]
[1776195425174,44.13,74221.38,4.7,-0.4639,0.00012,28.94223]
[1776195425399,44.13,74221.38,4.7,-0.4639,0.00012,28.94223]
[1776195425773,44.13,74221.38,4.7,-0.4639,0.00012,28.94223]
[1776195426001,44.13,74221.38,4.7,-0.4639,0.00012,28.94223]
[1776195426083,44.13,74208.57,4.7,-0.46548,0.00012,28.94746]
[1776195426266,44.13,74208.57,4.7,-0.46548,0.00012,28.94746]
[1776195426771,44.13,74208.57,4.7,-0.46548,0.00012,28.94746]
[1776195426805,44.13,74208.57,4.7,-0.46548,0.00012,28.94746]
[1776195426807,44.13,74208.57,4.7,-0.46548,0.00012,28.94746]
[1776195427088,44.13,74208.57,4.7,-0.46548,0.00012,28.94746]
[1776195427170,44.13,74207.19,4.7,-0.46565,0.00012,28.948]
[1776195427233,44.13,74207.19,4.7,-0.46565,0.00012,28.948]
[1776195428781,44.13,74208.82,4.7,-0.46545,0.00012,28.94736]
[1776195432612,44.13,74202.87,4.7,-0.46618,0.00012,28.94964]
[1776195437080,44.13,74204.16,4.7,-0.46603,0.00012,28.94916]
[1776195437127,44.13,74204.16,4.7,-0.46603,0.00012,28.94916]
[1776195445879,44.13,74202.97,4.7,-0.46617,0.00012,28.94961]
[1776195446719,44.13,74202.4,4.7,-0.46624,0.00012,28.94982]
[1776195446782,44.13,74196.13,4.7,-0.46702,0.00012,28.95211]
[1776195448506,44.14,74195.7,4.7,-0.46707,0.00012,28.95226]
[1776195453832,44.14,74193.63,4.7,-0.46733,0.00012,28.95013]
[1776195458867,44.14,74193.97,4.7,-0.46729,0.00012,28.95001]
[1776195460718,44.14,74193.96,4.7,-0.46729,0.00012,28.95002]
[1776195460781,44.14,74193.96,4.7,-0.46729,0.00012,28.95002]
[1776195460845,44.14,74193.96,4.7,-0.46729,0.00012,28.95002]
[1776195460899,44.14,74193.96,4.7,-0.46729,0.00012,28.95002]
[1776195461084,44.14,74193.96,4.7,-0.46729,0.00012,28.95002]
[1776195461537,44.14,74193.22,4.7,-0.46738,0.00012,28.95028]
[1776195461566,44.14,74193.22,4.7,-0.46738,0.00012,28.95028]
[1776195462153,44.14,74193.22,4.7,-0.46738,0.00012,28.95028]
[1776195461891,44.14,74174.46,4.7,-0.4697,0.00012,28.9563]
[1776195463097,44.14,74174.46,4.7,-0.4697,0.00012,28.9563]
[1776195463108,44.14,74174.46,4.7,-0.4697,0.00012,28.9563]
[1776195462898,44.14,74177.64,4.7,-0.46931,0.00012,28.95535]
[1776195463904,44.14,74176.92,4.7,-0.4694,0.00012,28.95557]
[1776195464515,44.14,74176.92,4.7,-0.4694,0.00012,28.95557]
[1776195464534,44.14,74176.92,4.7,-0.4694,0.00012,28.95557]
[1776195464545,44.14,74176.92,4.7,-0.4694,0.00012,28.95557]
[1776195464612,44.14,74176.92,4.7,-0.4694,0.00012,28.95557]
[1776195464995,44.14,74176.92,4.7,-0.4694,0.00012,28.95557]
[1776195465091,44.14,74157.52,4.7,-0.4718,0.00012,28.96089]
[1776195465275,44.14,74157.52,4.7,-0.4718,0.00012,28.96089]
[1776195465311,44.14,74157.52,4.7,-0.4718,0.00012,28.96089]
[1776195465642,44.14,74157.52,4.7,-0.4718,0.00012,28.96089]
[1776195465773,44.14,74157.52,4.7,-0.4718,0.00012,28.96089]
[1776195465921,44.14,74139.2,4.7,-0.47407,0.00012,28.96495]
[1776195467123,44.14,74139.2,4.7,-0.47407,0.00012,28.96495]
[1776195467163,44.14,74139.2,4.7,-0.47407,0.00012,28.96495]
[1776195466928,44.14,74139.4,4.7,-0.47405,0.00012,28.96491]
[1776195467285,44.14,74139.4,4.7,-0.47405,0.00012,28.96491]
[1776195467348,44.14,74139.4,4.7,-0.47405,0.00012,28.96491]
[1776195467611,44.14,74139.4,4.7,-0.47405,0.00012,28.96491]
[1776195467662,44.14,74139.4,4.7,-0.47405,0.00012,28.96491]
[1776195468038,44.14,74139.4,4.7,-0.47405,0.00012,28.96491]
[1776195468144,44.14,74116.34,4.7,-0.47691,0.00012,28.96869]
[1776195468191,44.14,74116.34,4.7,-0.47691,0.00012,28.96869]
[1776195468561,44.14,74116.34,4.7,-0.47691,0.00012,28.96869]
[1776195468944,44.14,74120.16,4.7,-0.47643,0.00012,28.96817]
[1776195469221,44.14,74120.16,4.7,-0.47643,0.00012,28.96817]
[1776195469584,44.14,74120.16,4.7,-0.47643,0.00012,28.96817]
[1776195470803,44.14,74125.96,4.7,-0.47571,0.00012,28.96729]
[1776195471223,44.14,74125.5,4.7,-0.47577,0.00012,28.96737]
[1776195471276,44.14,74125.5,4.7,-0.47577,0.00012,28.96737]
[1776195471305,44.14,74125.5,4.7,-0.47577,0.00012,28.96737]
[1776195471336,44.14,74125.5,4.7,-0.47577,0.00012,28.96737]
[1776195471346,44.14,74125.5,4.7,-0.47577,0.00012,28.96737]
[1776195471445,44.14,74125.5,4.7,-0.47577,0.00012,28.96737]
[1776195471597,44.14,74125.5,4.7,-0.47577,0.00012,28.96737]
[1776195471688,44.14,74125.5,4.7,-0.47577,0.00012,28.96737]
[1776195471783,44.14,74125.5,4.7,-0.47577,0.00012,28.96737]
[1776195471830,44.14,74125.5,4.7,-0.47577,0.00012,28.96737]
[1776195471964,44.14,74099.58,4.7,-0.47898,0.00012,28.97051]
[1776195472470,44.14,74099.58,4.7,-0.47898,0.00012,28.97051]
[1776195472869,44.14,74099.58,4.7,-0.47898,0.00012,28.97051]
[1776195472972,44.15,74088.25,4.7,-0.48039,0.00012,28.97128]
[1776195473824,44.15,74088.25,4.7,-0.48039,0.00012,28.97128]
[1776195475305,44.15,74094.66,4.7,-0.4796,0.00012,28.97089]
[1776195475314,44.15,74094.66,4.7,-0.4796,0.00012,28.97089]
[1776195475993,44.15,74094.21,4.7,-0.47965,0.00012,28.97092]
[1776195476583,44.15,74094.21,4.7,-0.47965,0.00012,28.97092]
[1776195476644,44.15,74094.21,4.7,-0.47965,0.00012,28.97092]
[1776195477000,44.15,74099.2,4.7,-0.47903,0.00012,28.97054]
[1776195478978,44.14,74102.11,4.7,-0.47867,0.00012,28.97028]
[1776195480025,44.14,74111.65,4.7,-0.47749,0.00012,28.96928]
[1776195480638,44.14,74111.65,4.7,-0.47749,0.00012,28.96928]
[1776195480728,44.14,74111.65,4.7,-0.47749,0.00012,28.96928]
[1776195481495,44.14,74115.55,4.7,-0.477,0.00012,28.96879]
[1776195481535,44.14,74115.55,4.7,-0.477,0.00012,28.96879]
[1776195481619,44.14,74115.55,4.7,-0.477,0.00012,28.96879]
[1776195481678,44.14,74115.55,4.7,-0.477,0.00012,28.96879]
[1776195482039,44.14,74135.41,4.7,-0.47454,0.00012,28.96567]
[1776195483046,44.14,74140.92,4.7,-0.47386,0.00012,28.9646]
[1776195486244,44.14,74141.38,4.7,-0.4738,0.00012,28.96451]
[1776195488034,44.14,74141.38,4.7,-0.4738,0.00012,28.96451]
[1776195488117,44.14,74141.38,4.7,-0.4738,0.00012,28.96451]
[1776195488403,44.14,74141.38,4.7,-0.4738,0.00012,28.96451]
[1776195489093,44.14,74124.2,4.7,-0.47593,0.00012,28.96757]
[1776195490120,44.14,74124.2,4.7,-0.47593,0.00012,28.96757]
[1776195490134,44.14,74118.11,4.7,-0.47668,0.00012,28.96845]
[1776195494020,44.14,74118.93,4.7,-0.47658,0.00012,28.96834]
[1776195494595,44.13,74116.46,4.7,-0.47689,0.00012,28.96867]
[1776195494626,44.13,74116.46,4.7,-0.47689,0.00012,28.96867]
[1776195494655,44.13,74116.46,4.7,-0.47689,0.00012,28.96867]
[1776195494697,44.13,74116.46,4.7,-0.47689,0.00012,28.96867]
[1776195495171,44.13,74116.46,4.7,-0.47689,0.00012,28.96867]
[1776195495176,44.13,74116.46,4.7,-0.47689,0.00012,28.96867]
[1776195495138,44.13,74107.05,4.7,-0.47806,0.00012,28.96979]
[1776195496103,44.13,74107.05,4.7,-0.47806,0.00012,28.96979]
[1776195496149,44.13,74107.05,4.7,-0.47806,0.00012,28.96979]
[1776195496146,44.13,74102.9,4.7,-0.47857,0.00012,28.97021]
[1776195496507,44.13,74102.9,4.7,-0.47857,0.00012,28.97021]
[1776195497106,44.13,74102.9,4.7,-0.47857,0.00012,28.97021]
[1776195497153,44.13,74123.32,4.7,-0.47604,0.00012,28.9677]
[1776195497211,44.13,74123.32,4.7,-0.47604,0.00012,28.9677]
[1776195497961,44.13,74123.32,4.7,-0.47604,0.00012,28.9677]
[1776195498160,44.13,74141.28,4.7,-0.47381,0.00012,28.96452]
[1776195498625,44.13,74141.28,4.7,-0.47381,0.00012,28.96452]
[1776195499212,44.13,74141.49,4.7,-0.47378,0.00012,28.96448]
[1776195499929,44.13,74141.49,4.7,-0.47378,0.00012,28.96448]
[1776195500219,44.13,74141.49,4.7,-0.47378,0.00012,28.96448]
[1776195500295,44.13,74128.09,4.7,-0.47545,0.00012,28.96694]
[1776195500926,44.13,74128.09,4.7,-0.47545,0.00012,28.96694]
[1776195501174,44.13,74128.09,4.7,-0.47545,0.00012,28.96694]
[1776195501187,44.13,74117.38,4.7,-0.47677,0.00012,28.96855]
[1776195501524,44.13,74117.38,4.7,-0.47677,0.00012,28.96855]
[1776195501905,44.13,74117.38,4.7,-0.47677,0.00012,28.96855]
[1776195502903,44.13,74114.99,4.7,-0.47707,0.00012,28.96886]
[1776195502939,44.13,74114.99,4.7,-0.47707,0.00012,28.96886]
[1776195502968,44.13,74114.99,4.7,-0.47707,0.00012,28.96886]
[1776195503205,44.13,74110.6,4.7,-0.47762,0.00012,28.9694]
[1776195503290,44.13,74110.6,4.7,-0.47762,0.00012,28.9694]
[1776195503699,44.13,74110.6,4.7,-0.47762,0.00012,28.9694]
[1776195504042,44.13,74110.6,4.7,-0.47762,0.00012,28.9694]
[1776195504188,44.13,74110.6,4.7,-0.47762,0.00012,28.9694]
[1776195504191,44.13,74110.6,4.7,-0.47762,0.00012,28.9694]
[1776195504211,44.13,74104.48,4.7,-0.47838,0.00012,28.97005]
[1776195504709,44.13,74104.48,4.7,-0.47838,0.00012,28.97005]
[1776195506177,44.13,74104.48,4.7,-0.47838,0.00012,28.97005]
[1776195506226,44.13,74105.64,4.7,-0.47823,0.00012,28.96994]
[1776195507350,44.13,74105.64,4.7,-0.47823,0.00012,28.96994]
[1776195507556,44.13,74105.64,4.7,-0.47823,0.00012,28.96994]
[1776195511850,44.13,74108.81,4.7,-0.47784,0.00012,28.9696]
[1776195518068,44.12,74108.81,4.7,-0.47784,0.00012,28.96673]
[1776195518141,44.12,74108.81,4.7,-0.47784,0.00012,28.96673]
[1776195518302,44.12,74108.77,4.7,-0.47784,0.00012,28.96673]
[1776195518631,44.12,74108.77,4.7,-0.47784,0.00012,28.96673]
[1776195518727,44.12,74130.14,4.7,-0.47519,0.00012,28.96372]
[1776195519319,44.12,74138.26,4.7,-0.47418,0.00012,28.96224]
[1776195524354,44.12,74141.03,4.7,-0.47384,0.00012,28.96169]
[1776195525964,44.12,74141.03,4.7,-0.47384,0.00012,28.96169]
[1776195526512,44.12,74141.57,4.7,-0.47377,0.00012,28.96158]
[1776195526590,44.12,74141.57,4.7,-0.47377,0.00012,28.96158]
[1776195527375,44.12,74147.56,4.7,-0.47303,0.00012,28.96032]
[1776195532410,44.12,74149.25,4.7,-0.47282,0.00012,28.95994]
[1776195537971,44.12,74147.47,4.7,-0.47304,0.00012,28.96034]
[1776195543487,44.11,74146.93,4.7,-0.47311,0.00012,28.96045]
[1776195544769,44.11,74146.93,4.7,-0.47311,0.00012,28.96045]
[1776195545229,44.11,74146.93,4.7,-0.47311,0.00012,28.96045]
[1776195545501,44.11,74154.17,4.7,-0.47221,0.00012,28.9588]
[1776195550536,44.11,74153.64,4.7,-0.47227,0.00012,28.95892]
[1776195555570,44.11,74153.17,4.7,-0.47233,0.00012,28.95904]
[1776195560606,44.11,74153.88,4.7,-0.47224,0.00012,28.95887]
[1776195566047,44.11,74153.85,4.7,-0.47225,0.00012,28.95887]
[1776195566053,44.11,74153.85,4.7,-0.47225,0.00012,28.95887]
[1776195566062,44.11,74153.85,4.7,-0.47225,0.00012,28.95887]
[1776195566112,44.11,74153.85,4.7,-0.47225,0.00012,28.95887]
[1776195566191,44.11,74153.85,4.7,-0.47225,0.00012,28.95887]
[1776195566586,44.11,74153.92,4.7,-0.47224,0.00012,28.95886]
[1776195566882,44.11,74153.92,4.7,-0.47224,0.00012,28.95886]
[1776195566974,44.11,74161.71,4.7,-0.47127,0.00012,28.95692]
[1776195567866,44.11,74161.71,4.7,-0.47127,0.00012,28.95692]
[1776195567922,44.11,74161.71,4.7,-0.47127,0.00012,28.95692]
[1776195568133,44.11,74163.95,4.7,-0.47099,0.00012,28.95633]
[1776195568431,44.11,74163.95,4.7,-0.47099,0.00012,28.95633]
[1776195568709,44.11,74163.95,4.7,-0.47099,0.00012,28.95633]
[1776195569195,44.11,74207.08,4.7,-0.46565,0.00012,28.94225]
[1776195569440,44.11,74207.08,4.7,-0.46565,0.00012,28.94225]
[1776195569545,44.11,74207.08,4.7,-0.46565,0.00012,28.94225]
[1776195569693,44.11,74207.08,4.7,-0.46565,0.00012,28.94225]
[1776195569723,44.11,74215.45,4.7,-0.46462,0.00012,28.93892]
[1776195570553,44.11,74215.45,4.7,-0.46462,0.00012,28.93892]
[1776195571183,44.11,74215.45,4.7,-0.46462,0.00012,28.93892]
[1776195571990,44.11,74209.27,4.7,-0.46538,0.00012,28.93853]
[1776195572304,44.11,74207.24,4.7,-0.46563,0.00012,28.93932]
[1776195575395,44.11,74215.27,4.7,-0.46464,0.00012,28.93612]
[1776195575751,44.11,74215.27,4.7,-0.46464,0.00012,28.93612]
[1776195576595,44.11,74218.8,4.7,-0.4642,0.00012,28.93466]
[1776195576597,44.11,74218.8,4.7,-0.4642,0.00012,28.93466]
[1776195576721,44.11,74225.88,4.7,-0.46333,0.00012,28.93162]
[1776195580817,44.11,74223.22,4.7,-0.46365,0.00012,28.93278]
[1776195586791,44.11,74223.49,4.7,-0.46362,0.00012,28.93266]
[1776195591825,44.11,74225.13,4.7,-0.46342,0.00012,28.93195]
[1776195593840,44.11,74218.89,4.7,-0.46419,0.00012,28.93462]
[1776195594566,44.11,74218.89,4.7,-0.46419,0.00012,28.93462]
[1776195601902,44.11,74217.24,4.7,-0.46439,0.00012,28.93531]
[1776195603912,44.11,74224.55,4.7,-0.46349,0.00012,28.9322]
[1776195608947,44.11,74223.64,4.7,-0.4636,0.00012,28.93259]
[1776195613982,44.11,74224.68,4.7,-0.46347,0.00012,28.93214]
[1776195614452,44.11,74224.68,4.7,-0.46347,0.00012,28.93214]
[1776195614559,44.11,74224.68,4.7,-0.46347,0.00012,28.93214]
[1776195614662,44.11,74224.68,4.7,-0.46347,0.00012,28.93214]
[1776195615045,44.11,74224.68,4.7,-0.46347,0.00012,28.93214]
[1776195615429,44.11,74228.8,4.7,-0.46296,0.00012,28.93032]
[1776195617608,44.11,74223.27,4.7,-0.46365,0.00012,28.93276]
[1776195618266,44.11,74223.27,4.7,-0.46365,0.00012,28.93276]
[1776195618328,44.11,74214.3,4.7,-0.46476,0.00012,28.93652]
[1776195619653,44.11,74210.57,4.7,-0.46522,0.00012,28.93802]
[1776195623811,44.11,74211.17,4.7,-0.46515,0.00012,28.93778]
[1776195628715,44.11,74209.14,4.7,-0.4654,0.00012,28.93858]
[1776195632029,44.11,74206.12,4.7,-0.46577,0.00012,28.93689]
[1776195637146,44.12,74207.4,4.7,-0.46561,0.00012,28.9364]
[1776195642181,44.12,74206.91,4.7,-0.46567,0.00012,28.93659]
[1776195644389,44.12,74206.93,4.7,-0.46567,0.00012,28.93658]
[1776195645202,44.12,74216.98,4.7,-0.46443,0.00012,28.93256]
[1776195647139,44.12,74220.56,4.7,-0.46398,0.00012,28.93106]
[1776195649044,44.12,74212.38,4.7,-0.465,0.00012,28.93444]
[1776195654266,44.12,74211.63,4.7,-0.46509,0.00012,28.93474]
[1776195662487,44.12,74211.61,4.7,-0.46509,0.00012,28.93475]
[1776195662691,44.12,74211.61,4.7,-0.46509,0.00012,28.93475]
[1776195662871,44.12,74211.61,4.7,-0.46509,0.00012,28.93475]
[1776195662960,44.12,74211.61,4.7,-0.46509,0.00012,28.93475]
[1776195663124,44.12,74211.61,4.7,-0.46509,0.00012,28.93475]
[1776195663173,44.12,74211.61,4.7,-0.46509,0.00012,28.93475]
[1776195663257,44.12,74211.61,4.7,-0.46509,0.00012,28.93475]
[1776195663422,44.12,74211.61,4.7,-0.46509,0.00012,28.93475]
[1776195663425,44.12,74211.61,4.7,-0.46509,0.00012,28.93475]
[1776195663337,44.12,74243.11,4.7,-0.4612,0.00012,28.92078]
[1776195663627,44.12,74243.11,4.7,-0.4612,0.00012,28.92078]
[1776195664092,44.12,74243.11,4.7,-0.4612,0.00012,28.92078]
[1776195664342,44.12,74255.72,4.7,-0.45964,0.00012,28.91442]
[1776195665349,44.12,74256.16,4.7,-0.45958,0.00012,28.91419]
[1776195665605,44.12,74256.16,4.7,-0.45958,0.00012,28.91419]
[1776195666100,44.12,74256.16,4.7,-0.45958,0.00012,28.91419]
[1776195666558,44.12,74256.65,4.7,-0.45952,0.00012,28.91393]
[1776195668110,44.12,74259.16,4.7,-0.45921,0.00012,28.9126]
[1776195668122,44.12,74259.16,4.7,-0.45921,0.00012,28.9126]
[1776195668214,44.12,74259.16,4.7,-0.45921,0.00012,28.9126]
[1776195668370,44.12,74264.79,4.7,-0.45852,0.00012,28.90956]
[1776195668413,44.12,74264.79,4.7,-0.45852,0.00012,28.90956]
[1776195668633,44.12,74264.79,4.7,-0.45852,0.00012,28.90956]
[1776195668777,44.12,74264.79,4.7,-0.45852,0.00012,28.90956]
[1776195671140,44.12,74267.35,4.7,-0.4582,0.00012,28.90814]
[1776195672939,44.11,74267.35,4.7,-0.4582,0.00012,28.90814]
[1776195674777,44.11,74268.72,4.7,-0.45803,0.00012,28.90736]
[1776195676313,44.11,74268.59,4.7,-0.45805,0.00012,28.90743]
[1776195676356,44.11,74268.74,4.7,-0.45803,0.00012,28.90735]
[1776195676623,44.11,74268.74,4.7,-0.45803,0.00012,28.90735]
[1776195676781,44.11,74268.74,4.7,-0.45803,0.00012,28.90735]
[1776195676889,44.11,74268.74,4.7,-0.45803,0.00012,28.90735]
[1776195676931,44.11,74268.74,4.7,-0.45803,0.00012,28.90735]
[1776195677433,44.11,74256.03,4.7,-0.4596,0.00012,28.91422]
[1776195682471,44.1,74257.42,4.7,-0.45942,0.00012,28.91347]
[1776195685061,44.1,74257.82,4.7,-0.45937,0.00012,28.91326]
[1776195687020,44.1,74258.52,4.7,-0.45928,0.00012,28.91288]
[1776195687100,44.1,74266.17,4.7,-0.45834,0.00012,28.90873]
[1776195692540,44.1,74264.09,4.7,-0.45859,0.00012,28.90698]
[1776195697576,44.09,74263.34,4.7,-0.45868,0.00012,28.90737]
[1776195702610,44.09,74263.09,4.7,-0.45871,0.00012,28.90749]
[1776195707645,44.08,74266.6,4.7,-0.45827,0.00012,28.90555]
[1776195709214,44.08,74266.6,4.7,-0.45827,0.00012,28.90555]
[1776195709312,44.08,74266.6,4.7,-0.45827,0.00012,28.90554]
[1776195714695,44.08,74268.64,4.7,-0.45802,0.00012,28.90438]
[1776195718478,44.07,74267.93,4.7,-0.4581,0.00012,28.90476]
[1776195718567,44.07,74267.93,4.7,-0.4581,0.00012,28.90476]
[1776195718845,44.07,74267.93,4.7,-0.4581,0.00012,28.90476]
[1776195718971,44.07,74267.93,4.7,-0.4581,0.00012,28.90476]
[1776195719001,44.07,74267.93,4.7,-0.4581,0.00012,28.90476]
[1776195719045,44.07,74267.93,4.7,-0.4581,0.00012,28.90476]
[1776195719194,44.07,74267.93,4.7,-0.4581,0.00012,28.90476]
[1776195719358,44.07,74267.93,4.7,-0.4581,0.00012,28.90476]
[1776195719428,44.07,74281.6,4.7,-0.45642,0.00012,28.89687]
[1776195720140,44.07,74301.79,4.7,-0.45392,0.00012,28.88428]
[1776195720650,44.07,74301.79,4.7,-0.45392,0.00012,28.88428]
[1776195720744,44.07,74304.57,4.7,-0.45358,0.00012,28.88245]
[1776195721487,44.07,74304.57,4.7,-0.45358,0.00012,28.88245]
[1776195721603,44.07,74304.57,4.7,-0.45358,0.00012,28.88245]
[1776195722131,44.07,74304.57,4.7,-0.45358,0.00012,28.88245]
[1776195722235,44.07,74304.57,4.7,-0.45358,0.00012,28.88245]
[1776195722313,44.07,74298.17,4.7,-0.45437,0.00012,28.88662]
[1776195722562,44.07,74298.17,4.7,-0.45437,0.00012,28.88662]
[1776195723165,44.07,74298.17,4.7,-0.45437,0.00012,28.88662]
[1776195723179,44.07,74298.17,4.7,-0.45437,0.00012,28.88662]
[1776195723283,44.07,74298.17,4.7,-0.45437,0.00012,28.88662]
[1776195723332,44.07,74298.17,4.7,-0.45437,0.00012,28.88662]
[1776195723412,44.07,74285.21,4.7,-0.45597,0.00012,28.89471]
[1776195723765,44.07,74274.99,4.7,-0.45723,0.00012,28.90075]
[1776195726554,44.07,74271.1,4.7,-0.45771,0.00012,28.90298]
[1776195726557,44.07,74271.1,4.7,-0.45771,0.00012,28.90298]
[1776195731820,44.08,74271.13,4.7,-0.45771,0.00012,28.90298]
[1776195735475,44.08,74271.0,4.7,-0.45773,0.00012,28.90306]
[1776195739004,44.08,74271.62,4.7,-0.45765,0.00012,28.90272]
[1776195739091,44.08,74271.62,4.7,-0.45765,0.00012,28.90272]
[1776195739105,44.08,74271.44,4.7,-0.45767,0.00012,28.90282]
[1776195739877,44.08,74265.06,4.7,-0.45846,0.00012,28.90638]
[1776195744912,44.07,74261.62,4.7,-0.45889,0.00012,28.90824]
[1776195750954,44.07,74261.49,4.7,-0.4589,0.00012,28.90828]
[1776195756048,44.06,74261.53,4.7,-0.45889,0.00012,28.90537]
[1776195766060,44.05,74262.67,4.7,-0.45874,0.00012,28.90471]
[1776195771242,44.05,74262.63,4.7,-0.45875,0.00012,28.90472]
[1776195771351,44.05,74262.63,4.7,-0.45875,0.00012,28.90472]
[1776195771445,44.05,74262.63,4.7,-0.45875,0.00012,28.90472]
[1776195772311,44.05,74252.8,4.7,-0.45996,0.00012,28.90993]
[1776195772624,44.05,74252.8,4.7,-0.45996,0.00012,28.90993]
[1776195772773,44.05,74252.8,4.7,-0.45996,0.00012,28.90993]
[1776195773318,44.05,74252.8,4.7,-0.45996,0.00012,28.90993]
[1776195773429,44.05,74252.8,4.7,-0.45996,0.00012,28.90993]
[1776195773465,44.05,74236.71,4.7,-0.46195,0.00012,28.91788]
[1776195773567,44.05,74236.71,4.7,-0.46195,0.00012,28.91788]
[1776195774116,44.05,74227.09,4.7,-0.46314,0.00012,28.92228]
[1776195775581,44.05,74227.42,4.7,-0.4631,0.00012,28.92213]
[1776195776130,44.05,74215.92,4.7,-0.46453,0.00012,28.92707]
[1776195779509,44.05,74212.72,4.7,-0.46492,0.00012,28.92838]
[1776195780032,44.05,74213.05,4.7,-0.46488,0.00012,28.92825]
[1776195780094,44.05,74213.05,4.7,-0.46488,0.00012,28.92825]
[1776195780219,44.05,74213.05,4.7,-0.46488,0.00012,28.92825]
[1776195780436,44.05,74213.05,4.7,-0.46488,0.00012,28.92825]
[1776195780705,44.05,74209.15,4.7,-0.46537,0.00012,28.92981]
[1776195785458,44.05,74202.89,4.7,-0.46614,0.00012,28.93222]
[1776195785561,44.05,74202.83,4.7,-0.46615,0.00012,28.93224]
[1776195786272,44.05,74202.83,4.7,-0.46615,0.00012,28.93224]
[1776195786536,44.05,74210.36,4.7,-0.46521,0.00012,28.92932]
[1776195787304,44.05,74210.36,4.7,-0.46521,0.00012,28.92932]
[1776195787365,44.05,74210.36,4.7,-0.46521,0.00012,28.92932]
[1776195787373,44.05,74210.36,4.7,-0.46521,0.00012,28.92932]
[1776195787447,44.05,74203.84,4.7,-0.46602,0.00012,28.93186]
[1776195788032,44.05,74203.84,4.7,-0.46602,0.00012,28.93186]
[1776195788215,44.05,74191.48,4.7,-0.46756,0.00012,28.93633]
[1776195789558,44.04,74185.89,4.7,-0.46825,0.00012,28.93822]
[1776195790052,44.04,74185.89,4.7,-0.46825,0.00012,28.93822]
[1776195790183,44.04,74185.89,4.7,-0.46825,0.00012,28.93822]
[1776195790355,44.04,74180.3,4.7,-0.46894,0.00012,28.94001]
[1776195791520,44.04,74172.76,4.7,-0.46988,0.00012,28.94229]
[1776195792246,44.04,74172.76,4.7,-0.46988,0.00012,28.94229]
[1776195792366,44.04,74172.76,4.7,-0.46988,0.00012,28.94229]
[1776195792414,44.04,74172.76,4.7,-0.46988,0.00012,28.94229]
[1776195792492,44.04,74167.46,4.7,-0.47054,0.00012,28.9438]
[1776195792733,44.04,74167.46,4.7,-0.47054,0.00012,28.9438]
[1776195792980,44.04,74167.46,4.7,-0.47054,0.00012,28.9438]
[1776195793122,44.04,74167.46,4.7,-0.47054,0.00012,28.9438]
[1776195793307,44.04,74167.46,4.7,-0.47054,0.00012,28.9438]
[1776195793347,44.04,74167.46,4.7,-0.47054,0.00012,28.9438]
[1776195793399,44.04,74167.46,4.7,-0.47054,0.00012,28.9438]
[1776195793451,44.04,74167.46,4.7,-0.47054,0.00012,28.9438]
[1776195793496,44.04,74144.97,4.7,-0.47333,0.00012,28.94933]
[1776195793664,44.04,74144.97,4.7,-0.47333,0.00012,28.94933]
[1776195794107,44.04,74144.97,4.7,-0.47333,0.00012,28.94933]
[1776195794140,44.04,74144.97,4.7,-0.47333,0.00012,28.94933]
[1776195794209,44.04,74144.97,4.7,-0.47333,0.00012,28.94933]
[1776195795436,44.04,74146.19,4.7,-0.47318,0.00012,28.94907]
[1776195796365,44.04,74144.61,4.7,-0.47337,0.00012,28.94941]
[1776195796446,44.04,74144.61,4.7,-0.47337,0.00012,28.94941]
[1776195796450,44.04,74151.02,4.7,-0.47258,0.00012,28.94799]
[1776195796871,44.04,74151.02,4.7,-0.47258,0.00012,28.94799]
[1776195797300,44.04,74159.11,4.7,-0.47157,0.00012,28.94602]
[1776195798307,44.04,74160.4,4.7,-0.47141,0.00012,28.94569]
[1776195802293,44.04,74161.45,4.7,-0.47128,0.00012,28.94542]
[1776195804609,44.04,74161.55,4.7,-0.47127,0.00012,28.9454]
[1776195805665,44.04,74161.55,4.7,-0.47127,0.00012,28.9454]
[1776195806175,44.04,74161.55,4.7,-0.47127,0.00012,28.9454]
[1776195806219,44.04,74161.55,4.7,-0.47127,0.00012,28.9454]
[1776195806501,44.04,74161.55,4.7,-0.47127,0.00012,28.9454]
[1776195806533,44.04,74168.55,4.7,-0.4704,0.00012,28.9435]
[1776195806770,44.04,74168.55,4.7,-0.4704,0.00012,28.9435]
[1776195806826,44.04,74168.55,4.7,-0.4704,0.00012,28.9435]
[1776195806940,44.04,74168.55,4.7,-0.4704,0.00012,28.9435]
[1776195807372,44.04,74170.16,4.7,-0.4702,0.00012,28.94305]
[1776195812335,44.04,74170.04,4.7,-0.47021,0.00012,28.94021]
[1776195812408,44.04,74176.26,4.7,-0.46944,0.00012,28.93839]
[1776195814064,44.04,74175.61,4.7,-0.46952,0.00012,28.93858]
[1776195814423,44.04,74168.17,4.7,-0.47045,0.00012,28.94074]
[1776195816342,44.04,74163.76,4.7,-0.47099,0.00012,28.94194]
[1776195816569,44.04,74163.76,4.7,-0.47099,0.00012,28.94194]
[1776195817444,44.04,74162.48,4.7,-0.47115,0.00012,28.94228]
[1776195821229,44.04,74158.94,4.7,-0.47159,0.00012,28.9432]
[1776195821348,44.04,74158.94,4.7,-0.47159,0.00012,28.9432]
[1776195821430,44.04,74158.94,4.7,-0.47159,0.00012,28.9432]
[1776195823489,44.04,74141.94,4.7,-0.47371,0.00012,28.94711]
[1776195823712,44.04,74141.94,4.7,-0.47371,0.00012,28.94711]
[1776195823728,44.04,74141.94,4.7,-0.47371,0.00012,28.94711]
[1776195825646,44.04,74139.29,4.7,-0.47403,0.00012,28.94764]
[1776195827503,44.04,74139.07,4.7,-0.47406,0.00012,28.94768]
[1776195827546,44.04,74139.07,4.7,-0.47406,0.00012,28.94768]
[1776195828773,44.05,74135.68,4.7,-0.47448,0.00012,28.94834]
[1776195831597,44.05,74135.04,4.7,-0.47456,0.00012,28.94846]
[1776195831611,44.05,74135.04,4.7,-0.47456,0.00012,28.94846]
[1776195831899,44.05,74135.04,4.7,-0.47456,0.00012,28.94846]
[1776195832112,44.05,74135.04,4.7,-0.47456,0.00012,28.94846]
[1776195832552,44.05,74152.96,4.7,-0.47234,0.00012,28.94467]
[1776195833558,44.05,74154.38,4.7,-0.47216,0.00012,28.94433]
[1776195838594,44.05,74156.68,4.7,-0.47187,0.00012,28.94377]
[1776195840092,44.05,74156.68,4.7,-0.47187,0.00012,28.94377]
[1776195844429,44.05,74158.27,4.7,-0.47168,0.00012,28.94337]
[1776195844636,44.05,74150.16,4.7,-0.47268,0.00012,28.94532]
[1776195848888,44.05,74149.78,4.7,-0.47273,0.00012,28.94541]
[1776195849134,44.05,74149.78,4.7,-0.47273,0.00012,28.94541]
[1776195849311,44.05,74149.78,4.7,-0.47273,0.00012,28.94541]
[1776195849739,44.05,74147.96,4.7,-0.47296,0.00012,28.94582]
[1776195851685,44.05,74137.4,4.7,-0.47427,0.00012,28.94801]
[1776195855712,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195861432,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195861470,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195861496,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195861510,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195861525,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195861557,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195861641,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195861746,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195861799,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195861913,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195862010,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195862061,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195862322,44.05,74137.27,4.7,-0.47429,0.00012,28.94804]
[1776195862439,44.05,74153.42,4.7,-0.47228,0.00012,28.94457]
[1776195862765,44.05,74180.58,4.7,-0.46891,0.00012,28.93707]
[1776195863727,44.05,74180.58,4.7,-0.46891,0.00012,28.93707]
[1776195863997,44.05,74180.58,4.7,-0.46891,0.00012,28.93707]
[1776195864005,44.05,74175.47,4.7,-0.46954,0.00012,28.93864]
[1776195866489,44.05,74169.77,4.7,-0.47025,0.00012,28.9403]
[1776195866823,44.05,74169.8,4.7,-0.47025,0.00012,28.94029]
[1776195866888,44.05,74177.43,4.7,-0.4693,0.00012,28.93804]
[1776195867801,44.05,74183.44,4.7,-0.46855,0.00012,28.93615]
[1776195869916,44.05,74182.04,4.7,-0.46873,0.00012,28.9366]
[1776195870822,44.05,74171.96,4.7,-0.46998,0.00012,28.93967]
[1776195872341,44.05,74171.96,4.7,-0.46998,0.00012,28.93967]
[1776195872836,44.05,74181.43,4.7,-0.4688,0.00012,28.93392]
[1776195874180,44.05,74181.43,4.7,-0.4688,0.00012,28.93392]
[1776195879885,44.04,74185.13,4.7,-0.46834,0.00012,28.93272]
[1776195884920,44.04,74185.12,4.7,-0.46834,0.00012,28.93271]
[1776195891396,44.03,74185.18,4.7,-0.46833,0.00012,28.93269]
[1776195892993,44.03,74177.37,4.7,-0.4693,0.00012,28.93516]
[1776195898165,44.02,74175.06,4.7,-0.46958,0.00012,28.93585]
[1776195898676,44.02,74175.19,4.7,-0.46957,0.00012,28.93581]
[1776195900269,44.02,74174.15,4.7,-0.4697,0.00012,28.93612]
[1776195900271,44.02,74174.15,4.7,-0.4697,0.00012,28.93612]
[1776195900364,44.02,74174.15,4.7,-0.4697,0.00012,28.93612]
[1776195900451,44.02,74172.87,4.7,-0.46986,0.00012,28.93649]
[1776195900705,44.02,74172.87,4.7,-0.46986,0.00012,28.93649]
[1776195901050,44.02,74163.9,4.7,-0.47097,0.00012,28.93901]
[1776195901721,44.02,74163.9,4.7,-0.47097,0.00012,28.93901]
[1776195901741,44.02,74163.9,4.7,-0.47097,0.00012,28.93901]
[1776195901816,44.02,74163.9,4.7,-0.47097,0.00012,28.93901]
[1776195901897,44.02,74163.9,4.7,-0.47097,0.00012,28.93901]
[1776195902281,44.02,74163.9,4.7,-0.47097,0.00012,28.93901]
[1776195902564,44.02,74163.9,4.7,-0.47097,0.00012,28.93901]
[1776195902646,44.03,74171.41,4.7,-0.47004,0.00012,28.93692]
[1776195903064,44.02,74180.33,4.7,-0.46893,0.00012,28.93423]
[1776195904482,44.02,74180.33,4.7,-0.46893,0.00012,28.93423]
[1776195906027,44.02,74180.66,4.7,-0.46889,0.00012,28.93412]
[1776195906084,44.02,74181.54,4.7,-0.46878,0.00012,28.93384]
[1776195907006,44.02,74181.54,4.7,-0.46878,0.00012,28.93384]
[1776195907091,44.02,74179.45,4.7,-0.46904,0.00012,28.93449]
[1776195908383,44.02,74179.45,4.7,-0.46904,0.00012,28.93449]
[1776195908672,44.02,74181.53,4.7,-0.46878,0.00012,28.93384]
[1776195908773,44.02,74181.53,4.7,-0.46878,0.00012,28.93384]
[1776195908908,44.02,74181.53,4.7,-0.46878,0.00012,28.93384]
[1776195909261,44.02,74181.53,4.7,-0.46878,0.00012,28.93384]
[1776195909331,44.02,74197.08,4.7,-0.46685,0.00012,28.92856]
[1776195910265,44.02,74197.08,4.7,-0.46685,0.00012,28.92856]
[1776195910421,44.02,74194.45,4.7,-0.46717,0.00012,28.9295]
[1776195911664,44.02,74194.45,4.7,-0.46717,0.00012,28.9295]
[1776195912604,44.02,74185.47,4.7,-0.46829,0.00012,28.93256]
[1776195918173,44.01,74185.54,4.7,-0.46828,0.00012,28.93253]
[1776195918703,44.01,74185.54,4.7,-0.46828,0.00012,28.93253]
[1776195918714,44.01,74185.54,4.7,-0.46828,0.00012,28.93253]
[1776195919179,44.01,74188.21,4.7,-0.46795,0.00012,28.93164]
[1776195920746,44.01,74188.5,4.7,-0.46791,0.00012,28.93154]
[1776195921194,44.01,74185.39,4.7,-0.4683,0.00012,28.93257]
[1776195923198,44.01,74184.25,4.7,-0.46844,0.00012,28.93295]
[1776195923208,44.01,74184.99,4.7,-0.46835,0.00012,28.9327]
[1776195924221,44.01,74184.99,4.7,-0.46835,0.00012,28.9327]
[1776195924312,44.01,74186.13,4.7,-0.4682,0.00012,28.93233]
[1776195930638,44.0,74183.47,4.7,-0.46853,0.00012,28.93319]
[1776195931795,44.0,74175.17,4.7,-0.46956,0.00012,28.9329]
[1776195931805,44.0,74175.17,4.7,-0.46956,0.00012,28.9329]
[1776195932351,44.0,74175.17,4.7,-0.46956,0.00012,28.9329]
[1776195932392,44.0,74175.17,4.7,-0.46956,0.00012,28.9329]
[1776195932445,44.0,74175.17,4.7,-0.46956,0.00012,28.9329]
[1776195932492,44.0,74175.17,4.7,-0.46956,0.00012,28.9329]
[1776195932588,44.0,74175.17,4.7,-0.46956,0.00012,28.9329]
[1776195932689,44.0,74175.17,4.7,-0.46956,0.00012,28.9329]
[1776195932599,44.0,74170.02,4.7,-0.4702,0.00012,28.93441]
[1776195932737,44.0,74170.02,4.7,-0.4702,0.00012,28.93441]
[1776195932781,44.0,74170.02,4.7,-0.4702,0.00012,28.93441]
[1776195933020,44.0,74170.02,4.7,-0.4702,0.00012,28.93441]
[1776195933385,44.0,74155.11,4.7,-0.47206,0.00012,28.93836]
[1776195934469,44.0,74155.11,4.7,-0.47206,0.00012,28.93836]
[1776195934485,44.0,74155.11,4.7,-0.47206,0.00012,28.93836]
[1776195934610,44.0,74155.11,4.7,-0.47206,0.00012,28.93836]
[1776195934664,44.0,74155.11,4.7,-0.47206,0.00012,28.93836]
[1776195934742,44.0,74151.15,4.7,-0.47255,0.00012,28.9393]
[1776195934836,44.0,74151.15,4.7,-0.47255,0.00012,28.9393]
[1776195934865,44.0,74151.15,4.7,-0.47255,0.00012,28.9393]
[1776195934905,44.0,74151.15,4.7,-0.47255,0.00012,28.9393]
[1776195935292,44.0,74166.56,4.7,-0.47063,0.00012,28.93538]
[1776195936299,44.0,74170.98,4.7,-0.47008,0.00012,28.93413]
[1776195937485,44.0,74170.98,4.7,-0.47008,0.00012,28.93413]
[1776195937557,44.0,74170.98,4.7,-0.47008,0.00012,28.93413]
[1776195937952,44.0,74166.43,4.7,-0.47065,0.00012,28.93542]
[1776195938276,44.0,74166.43,4.7,-0.47065,0.00012,28.93542]
[1776195938431,44.0,74166.43,4.7,-0.47065,0.00012,28.93542]
[1776195938624,44.0,74166.43,4.7,-0.47065,0.00012,28.93542]
[1776195938647,44.0,74156.79,4.7,-0.47185,0.00012,28.93795]
[1776195939576,44.0,74156.79,4.7,-0.47185,0.00012,28.93795]
[1776195939618,44.0,74144.59,4.7,-0.47336,0.00012,28.94077]
[1776195940243,44.0,74144.59,4.7,-0.47336,0.00012,28.94077]
[1776195940351,44.0,74144.59,4.7,-0.47336,0.00012,28.94077]
[1776195940365,44.0,74144.59,4.7,-0.47336,0.00012,28.94077]
[1776195940376,44.0,74144.59,4.7,-0.47336,0.00012,28.94077]
[1776195940393,44.0,74144.59,4.7,-0.47336,0.00012,28.94077]
[1776195940551,44.0,74144.59,4.7,-0.47336,0.00012,28.94077]
[1776195940572,44.0,74144.59,4.7,-0.47336,0.00012,28.94077]
[1776195940595,44.0,74145.04,4.7,-0.47331,0.00012,28.94067]
[1776195940826,44.0,74145.04,4.7,-0.47331,0.00012,28.94067]
[1776195940988,44.0,74145.04,4.7,-0.47331,0.00012,28.94067]
[1776195941669,44.0,74177.56,4.7,-0.46926,0.00012,28.93217]
[1776195941764,44.0,74177.56,4.7,-0.46926,0.00012,28.93217]
[1776195942145,44.0,74177.56,4.7,-0.46926,0.00012,28.93217]
[1776195942213,44.0,74177.56,4.7,-0.46926,0.00012,28.93217]
[1776195942247,44.0,74177.56,4.7,-0.46926,0.00012,28.93217]
[1776195942639,44.0,74187.63,4.7,-0.46801,0.00012,28.92894]
[1776195944283,44.0,74191.11,4.7,-0.46758,0.00012,28.92775]
[1776195945542,44.0,74191.69,4.7,-0.46751,0.00012,28.92755]
[1776195950397,43.99,74197.87,4.7,-0.46674,0.00012,28.92534]
[1776195952412,43.99,74198.37,4.7,-0.46668,0.00012,28.92516]
[1776195952541,43.99,74198.37,4.7,-0.46668,0.00012,28.92516]
[1776195953797,43.99,74199.97,4.7,-0.46648,0.00012,28.92457]
[1776195955801,43.99,74199.65,4.7,-0.46652,0.00012,28.92468]
[1776195955856,43.99,74199.65,4.7,-0.46652,0.00012,28.92468]
[1776195956029,43.99,74199.65,4.7,-0.46652,0.00012,28.92468]
[1776195956110,43.99,74199.65,4.7,-0.46652,0.00012,28.92468]
[1776195956156,43.99,74199.65,4.7,-0.46652,0.00012,28.92468]
[1776195956293,43.99,74199.65,4.7,-0.46652,0.00012,28.92468]
[1776195956439,43.99,74210.15,4.7,-0.46521,0.00012,28.92065]
[1776195957558,43.99,74210.15,4.7,-0.46521,0.00012,28.92065]
[1776195958004,43.99,74215.29,4.7,-0.46457,0.00012,28.91856]
[1776195962131,43.99,74209.61,4.7,-0.46528,0.00012,28.92087]
[1776195962139,43.99,74209.61,4.7,-0.46528,0.00012,28.92087]
[1776195962279,43.99,74209.61,4.7,-0.46528,0.00012,28.92087]
[1776195962602,43.99,74201.67,4.7,-0.46627,0.00012,28.92393]
[1776195963490,43.99,74192.79,4.7,-0.46737,0.00012,28.92716]
[1776195965168,43.99,74192.97,4.7,-0.46735,0.00012,28.92709]
[1776195966192,43.99,74192.44,4.7,-0.46741,0.00012,28.92728]
[1776195966215,43.99,74192.44,4.7,-0.46741,0.00012,28.92728]
[1776195966246,43.99,74192.44,4.7,-0.46741,0.00012,28.92728]
[1776195966512,43.99,74188.58,4.7,-0.46789,0.00012,28.92861]
[1776195966884,43.99,74188.58,4.7,-0.46789,0.00012,28.92861]
[1776195967518,44.0,74190.94,4.7,-0.4676,0.00012,28.92781]
[1776195972554,44.0,74193.38,4.7,-0.4673,0.00012,28.92697]
[1776195974341,44.0,74193.34,4.7,-0.4673,0.00012,28.92698]
[1776195974568,44.0,74192.13,4.7,-0.46746,0.00012,28.92741]
[1776195981618,44.01,74191.97,4.7,-0.46748,0.00012,28.92748]
[1776195985333,44.01,74191.34,4.7,-0.46756,0.00012,28.9277]
[1776195985646,44.01,74190.47,4.7,-0.46766,0.00012,28.928]
[1776195990682,44.02,74187.32,4.7,-0.46806,0.00012,28.92908]
[1776195996725,44.03,74186.05,4.7,-0.46822,0.00012,28.92665]
[1776196001051,44.03,74185.11,4.7,-0.46833,0.00012,28.92696]
[1776196001087,44.03,74185.11,4.7,-0.46833,0.00012,28.92696]
[1776196001170,44.03,74185.11,4.7,-0.46833,0.00012,28.92696]
[1776196001505,44.03,74185.11,4.7,-0.46833,0.00012,28.92696]
[1776196001519,44.03,74185.11,4.7,-0.46833,0.00012,28.92696]
[1776196001765,44.03,74201.72,4.7,-0.46627,0.00012,28.92114]
[1776196001864,44.03,74201.72,4.7,-0.46627,0.00012,28.92114]
[1776196001912,44.03,74201.72,4.7,-0.46627,0.00012,28.92114]
[1776196001958,44.03,74201.72,4.7,-0.46627,0.00012,28.92114]
[1776196002772,44.03,74195.37,4.7,-0.46706,0.00012,28.92346]
[1776196002992,44.03,74195.37,4.7,-0.46706,0.00012,28.92346]
[1776196003650,44.03,74195.37,4.7,-0.46706,0.00012,28.92346]
[1776196004508,44.03,74195.37,4.7,-0.46706,0.00012,28.92346]
[1776196004528,44.03,74187.19,4.7,-0.46808,0.00012,28.92628]
[1776196010848,44.04,74186.96,4.7,-0.46811,0.00012,28.92637]
[1776196012647,44.04,74186.96,4.7,-0.46811,0.00012,28.92637]
[1776196012726,44.04,74186.96,4.7,-0.46811,0.00012,28.92637]
[1776196012781,44.04,74186.96,4.7,-0.46811,0.00012,28.92637]
[1776196012918,44.04,74187.0,4.7,-0.4681,0.00012,28.92636]
[1776196013034,44.04,74187.0,4.7,-0.4681,0.00012,28.92636]
[1776196013095,44.04,74196.14,4.7,-0.46697,0.00012,28.9232]
[1776196014880,44.04,74188.53,4.7,-0.46791,0.00012,28.92585]
[1776196017316,44.04,74188.07,4.7,-0.46797,0.00012,28.92601]
[1776196017529,44.04,74188.07,4.7,-0.46797,0.00012,28.92601]
[1776196020006,44.05,74190.22,4.7,-0.46771,0.00012,28.92528]
[1776196021588,44.05,74189.02,4.7,-0.46785,0.00012,28.92569]
[1776196021681,44.05,74188.94,4.7,-0.46787,0.00012,28.92572]
[1776196022590,44.05,74188.94,4.7,-0.46787,0.00012,28.92572]
[1776196027973,44.05,74186.09,4.7,-0.46822,0.00012,28.92668]
[1776196036028,44.06,74185.84,4.7,-0.46825,0.00012,28.92678]
[1776196042106,44.06,74185.77,4.7,-0.46826,0.00012,28.92681]
[1776196042792,44.06,74185.77,4.7,-0.46826,0.00012,28.92681]
[1776196042797,44.06,74185.77,4.7,-0.46826,0.00012,28.92681]
[1776196043130,44.06,74185.04,4.7,-0.46835,0.00012,28.92705]
[1776196043624,44.06,74185.04,4.7,-0.46835,0.00012,28.92705]
[1776196043678,44.06,74188.76,4.7,-0.46789,0.00012,28.92582]
[1776196045268,44.06,74192.96,4.7,-0.46737,0.00012,28.92438]
[1776196045280,44.06,74186.63,4.7,-0.46816,0.00012,28.92653]
[1776196047044,44.06,74185.07,4.7,-0.46835,0.00012,28.92704]
[1776196047448,44.06,74185.07,4.7,-0.46835,0.00012,28.92704]
[1776196047528,44.06,74175.99,4.7,-0.46948,0.00012,28.92989]
[1776196047879,44.06,74175.99,4.7,-0.46948,0.00012,28.92989]
[1776196050541,44.06,74182.09,4.7,-0.46872,0.00012,28.928]
[1776196050584,44.06,74182.09,4.7,-0.46872,0.00012,28.928]
[1776196050635,44.06,74181.62,4.7,-0.46878,0.00012,28.92815]
[1776196052143,44.06,74188.34,4.7,-0.46794,0.00012,28.92308]
[1776196054986,44.06,74186.98,4.7,-0.46811,0.00012,28.92353]
[1776196055165,44.06,74186.71,4.7,-0.46814,0.00012,28.92361]
[1776196060200,44.05,74186.86,4.7,-0.46812,0.00012,28.92356]
[1776196067249,44.05,74186.42,4.7,-0.46818,0.00012,28.92369]
[1776196075015,44.04,74186.44,4.7,-0.46817,0.00012,28.92368]
[1776196075304,44.04,74186.42,4.7,-0.46817,0.00012,28.92368]
[1776196078385,44.04,74186.81,4.7,-0.46812,0.00012,28.92355]
[1776196078487,44.04,74186.65,4.7,-0.46814,0.00012,28.9236]
[1776196080598,44.04,74186.46,4.7,-0.46817,0.00012,28.92366]
[1776196080651,44.04,74186.46,4.7,-0.46817,0.00012,28.92366]
[1776196081596,44.03,74186.52,4.7,-0.46816,0.00012,28.92364]
[1776196081690,44.03,74186.52,4.7,-0.46816,0.00012,28.92364]
[1776196081784,44.03,74176.79,4.7,-0.46937,0.00012,28.92673]
[1776196082045,44.03,74176.79,4.7,-0.46937,0.00012,28.92673]
[1776196082051,44.03,74176.79,4.7,-0.46937,0.00012,28.92673]
[1776196082354,44.03,74184.08,4.7,-0.46846,0.00012,28.92444]
[1776196088841,44.03,74186.62,4.7,-0.46815,0.00012,28.92359]
[1776196089414,44.03,74186.62,4.7,-0.46815,0.00012,28.92359]
[1776196089434,44.03,74186.62,4.7,-0.46815,0.00012,28.92359]
[1776196089461,44.03,74186.62,4.7,-0.46815,0.00012,28.92359]
[1776196089603,44.03,74186.62,4.7,-0.46815,0.00012,28.92359]
[1776196089823,44.03,74186.62,4.7,-0.46815,0.00012,28.92359]
[1776196090035,44.03,74191.8,4.7,-0.4675,0.00012,28.92183]
[1776196090438,44.03,74191.8,4.7,-0.4675,0.00012,28.92183]
[1776196090551,44.03,74191.8,4.7,-0.4675,0.00012,28.92183]
[1776196090578,44.03,74191.8,4.7,-0.4675,0.00012,28.92183]
[1776196090627,44.03,74208.04,4.7,-0.46549,0.00012,28.91583]
[1776196091419,44.03,74202.92,4.7,-0.46612,0.00012,28.9178]
[1776196092955,44.03,74201.72,4.7,-0.46627,0.00012,28.91826]
[1776196096785,44.03,74198.86,4.7,-0.46663,0.00012,28.91932]
[1776196096794,44.03,74198.86,4.7,-0.46663,0.00012,28.91932]
[1776196096879,44.03,74198.86,4.7,-0.46663,0.00012,28.91932]
[1776196096834,44.03,74191.33,4.7,-0.46756,0.00012,28.922]
[1776196097081,44.03,74191.33,4.7,-0.46756,0.00012,28.922]
[1776196097407,44.03,74191.33,4.7,-0.46756,0.00012,28.922]
[1776196102497,44.04,74189.43,4.7,-0.4678,0.00012,28.92266]
[1776196103305,44.04,74189.43,4.7,-0.4678,0.00012,28.92266]
[1776196103504,44.04,74186.52,4.7,-0.46816,0.00012,28.92364]
[1776196104327,44.04,74186.52,4.7,-0.46816,0.00012,28.92364]
[1776196111561,44.04,74184.89,4.7,-0.46836,0.00012,28.92132]
[1776196117836,44.05,74184.92,4.7,-0.46836,0.00012,28.92131]
[1776196118610,44.05,74200.05,4.7,-0.46648,0.00012,28.91606]
[1776196119617,44.05,74200.63,4.7,-0.46641,0.00012,28.91584]
[1776196124654,44.05,74199.52,4.7,-0.46655,0.00012,28.91626]
[1776196125354,44.05,74199.52,4.7,-0.46655,0.00012,28.91626]
[1776196125365,44.05,74199.52,4.7,-0.46655,0.00012,28.91626]
[1776196125375,44.05,74199.52,4.7,-0.46655,0.00012,28.91626]
[1776196127930,44.06,74193.05,4.7,-0.46735,0.00012,28.91858]
[1776196134722,44.06,74193.1,4.7,-0.46735,0.00012,28.91858]
[1776196139756,44.06,74193.24,4.7,-0.46733,0.00012,28.91854]
[1776196144791,44.07,74191.12,4.7,-0.4676,0.00012,28.91928]
[1776196148708,44.07,74191.09,4.7,-0.4676,0.00012,28.91929]
[1776196148821,44.07,74188.9,4.7,-0.46787,0.00012,28.92004]
[1776196150424,44.07,74183.84,4.7,-0.4685,0.00012,28.92171]
[1776196150836,44.07,74183.21,4.7,-0.46858,0.00012,28.92192]
[1776196155871,44.07,74185.24,4.7,-0.46833,0.00012,28.92126]
[1776196161913,44.08,74184.25,4.7,-0.46845,0.00012,28.9216]
[1776196165940,44.08,74197.44,4.7,-0.46682,0.00012,28.91708]
[1776196167954,44.08,74188.2,4.7,-0.46797,0.00012,28.9203]
[1776196173202,44.09,74188.22,4.7,-0.46796,0.00012,28.91743]
[1776196173720,44.09,74188.22,4.7,-0.46796,0.00012,28.91743]
[1776196174910,44.09,74191.06,4.7,-0.46761,0.00012,28.91647]
[1776196174933,44.09,74191.06,4.7,-0.46761,0.00012,28.91647]
[1776196174930,44.09,74197.18,4.7,-0.46685,0.00012,28.91432]
[1776196175096,44.09,74197.18,4.7,-0.46685,0.00012,28.91432]
[1776196176018,44.09,74210.5,4.7,-0.4652,0.00012,28.90927]
[1776196181037,44.09,74211.51,4.7,-0.46508,0.00012,28.90887]
[1776196187095,44.09,74213.07,4.7,-0.46488,0.00012,28.90825]
[1776196192425,44.09,74214.22,4.7,-0.46474,0.00012,28.90778]
[1776196193366,44.09,74211.9,4.7,-0.46503,0.00012,28.90872]
[1776196200162,44.09,74204.48,4.7,-0.46595,0.00012,28.91162]
[1776196200212,44.09,74204.48,4.7,-0.46595,0.00012,28.91162]
[1776196200755,44.09,74204.48,4.7,-0.46595,0.00012,28.91162]
[1776196201540,44.1,74206.9,4.7,-0.46565,0.00012,28.9107]
[1776196201692,44.1,74206.9,4.7,-0.46565,0.00012,28.9107]
[1776196201767,44.1,74206.9,4.7,-0.46565,0.00012,28.9107]
[1776196202201,44.1,74205.55,4.7,-0.46582,0.00012,28.91122]
[1776196202266,44.1,74190.21,4.7,-0.46772,0.00012,28.91678]
[1776196203576,44.1,74190.21,4.7,-0.46772,0.00012,28.91678]
[1776196203867,44.1,74190.21,4.7,-0.46772,0.00012,28.91678]
[1776196203968,44.1,74185.97,4.7,-0.46825,0.00012,28.9182]
[1776196204920,44.1,74185.97,4.7,-0.46825,0.00012,28.9182]
[1776196204923,44.1,74196.44,4.7,-0.46695,0.00012,28.9146]
[1776196206239,44.1,74188.0,4.7,-0.46799,0.00012,28.91752]
[1776196208715,44.1,74187.13,4.7,-0.4681,0.00012,28.91782]
[1776196210542,44.1,74192.33,4.7,-0.46746,0.00012,28.91605]
[1776196211662,44.1,74195.68,4.7,-0.46704,0.00012,28.91488]
[1776196211763,44.1,74190.4,4.7,-0.4677,0.00012,28.91672]
[1776196213479,44.1,74186.55,4.7,-0.46818,0.00012,28.91801]
[1776196213520,44.1,74186.0,4.7,-0.46824,0.00012,28.9182]
[1776196219336,44.11,74186.87,4.7,-0.46814,0.00012,28.91792]
[1776196220343,44.11,74194.79,4.7,-0.46716,0.00012,28.91521]
[1776196225778,44.11,74194.46,4.7,-0.4672,0.00012,28.91533]
[1776196225798,44.11,74194.46,4.7,-0.4672,0.00012,28.91533]
[1776196226064,44.11,74195.93,4.7,-0.46702,0.00012,28.91481]
[1776196226189,44.11,74195.93,4.7,-0.46702,0.00012,28.91481]
[1776196226363,44.11,74195.93,4.7,-0.46702,0.00012,28.91481]
[1776196226505,44.11,74195.93,4.7,-0.46702,0.00012,28.91481]
[1776196226663,44.11,74195.93,4.7,-0.46702,0.00012,28.91481]
[1776196226702,44.11,74195.93,4.7,-0.46702,0.00012,28.91481]
[1776196226845,44.11,74208.66,4.7,-0.46544,0.00012,28.91005]
[1776196227393,44.11,74200.86,4.7,-0.4664,0.00012,28.91302]
[1776196228822,44.11,74200.86,4.7,-0.4664,0.00012,28.91302]
[1776196229773,44.11,74198.66,4.7,-0.46668,0.00012,28.91383]
[1776196230474,44.11,74197.15,4.7,-0.46687,0.00012,28.91438]
[1776196232822,44.11,74196.8,4.7,-0.46691,0.00012,28.91163]
[1776196235405,44.12,74195.18,4.7,-0.46711,0.00012,28.91222]
[1776196235407,44.12,74195.18,4.7,-0.46711,0.00012,28.91222]
[1776196235494,44.12,74195.18,4.7,-0.46711,0.00012,28.91222]
[1776196235558,44.12,74195.18,4.7,-0.46711,0.00012,28.91222]
[1776196235581,44.12,74195.18,4.7,-0.46711,0.00012,28.91222]
[1776196239688,44.12,74189.63,4.7,-0.4678,0.00012,28.91414]
[1776196239947,44.12,74189.63,4.7,-0.4678,0.00012,28.91415]
[1776196240484,44.12,74179.42,4.7,-0.46906,0.00012,28.91746]
[1776196245520,44.11,74181.23,4.7,-0.46884,0.00012,28.91688]
[1776196250554,44.11,74181.32,4.7,-0.46883,0.00012,28.91685]
[1776196251315,44.11,74181.32,4.7,-0.46883,0.00012,28.91685]
[1776196251742,44.11,74181.32,4.7,-0.46883,0.00012,28.91685]
[1776196251821,44.11,74184.01,4.7,-0.46849,0.00012,28.91599]
[1776196252569,44.11,74198.04,4.7,-0.46675,0.00012,28.91118]
[1776196254583,44.11,74199.63,4.7,-0.46655,0.00012,28.9106]
[1776196259997,44.11,74196.62,4.7,-0.46693,0.00012,28.91169]
[1776196261246,44.11,74196.8,4.7,-0.46691,0.00012,28.91163]
[1776196261918,44.11,74189.26,4.7,-0.46784,0.00012,28.91426]
[1776196262988,44.11,74178.21,4.7,-0.46921,0.00012,28.91782]
[1776196263902,44.11,74178.21,4.7,-0.46921,0.00012,28.91782]
[1776196264011,44.11,74178.21,4.7,-0.46921,0.00012,28.91782]
[1776196264023,44.11,74185.19,4.7,-0.46835,0.00012,28.9156]
[1776196264254,44.11,74185.19,4.7,-0.46835,0.00012,28.9156]
[1776196264532,44.11,74185.19,4.7,-0.46835,0.00012,28.9156]
[1776196264588,44.11,74185.19,4.7,-0.46835,0.00012,28.9156]
[1776196264620,44.11,74185.19,4.7,-0.46835,0.00012,28.9156]
[1776196264682,44.11,74185.19,4.7,-0.46835,0.00012,28.9156]
[1776196264782,44.11,74202.32,4.7,-0.46622,0.00012,28.9096]
[1776196265662,44.11,74196.07,4.7,-0.467,0.00012,28.91188]
[1776196266823,44.11,74196.07,4.7,-0.467,0.00012,28.91188]
[1776196270772,44.11,74196.79,4.7,-0.46691,0.00012,28.91162]
[1776196270920,44.11,74196.79,4.7,-0.46691,0.00012,28.91162]
[1776196271017,44.1,74195.15,4.7,-0.46711,0.00012,28.9122]
[1776196271541,44.1,74195.15,4.7,-0.46711,0.00012,28.9122]
[1776196271744,44.1,74195.15,4.7,-0.46711,0.00012,28.9122]
[1776196271748,44.1,74195.15,4.7,-0.46711,0.00012,28.9122]
[1776196271794,44.1,74195.15,4.7,-0.46711,0.00012,28.9122]
[1776196271866,44.1,74198.49,4.7,-0.46669,0.00012,28.911]
[1776196272942,44.1,74198.49,4.7,-0.46669,0.00012,28.911]
[1776196273009,44.1,74207.25,4.7,-0.46561,0.00012,28.90771]
[1776196273830,44.1,74207.25,4.7,-0.46561,0.00012,28.90771]
[1776196274085,44.1,74207.25,4.7,-0.46561,0.00012,28.90771]
[1776196274731,44.1,74221.57,4.7,-0.46383,0.00012,28.90186]
[1776196276745,44.1,74211.27,4.7,-0.46511,0.00012,28.90612]
[1776196281599,44.1,74207.25,4.7,-0.46561,0.00012,28.90771]
[1776196281818,44.1,74207.25,4.7,-0.46561,0.00012,28.90771]
[1776196284195,44.11,74205.07,4.7,-0.46588,0.00012,28.90855]
[1776196284209,44.11,74205.07,4.7,-0.46588,0.00012,28.90855]
[1776196284392,44.11,74205.07,4.7,-0.46588,0.00012,28.90855]
[1776196284430,44.11,74205.07,4.7,-0.46588,0.00012,28.90855]
[1776196284801,44.11,74198.02,4.7,-0.46675,0.00012,28.91118]
[1776196288082,44.11,74192.28,4.7,-0.46747,0.00012,28.91321]
[1776196297897,44.12,74187.7,4.7,-0.46803,0.00012,28.91191]
[1776196300033,44.12,74186.93,4.7,-0.46813,0.00012,28.91217]
[1776196300918,44.12,74188.39,4.7,-0.46795,0.00012,28.91169]
[1776196307967,44.12,74187.66,4.7,-0.46804,0.00012,28.91194]
[1776196313001,44.13,74187.77,4.7,-0.46803,0.00012,28.91191]
[1776196313964,44.13,74187.77,4.7,-0.46803,0.00012,28.91191]
[1776196314009,44.13,74187.63,4.7,-0.46805,0.00012,28.91196]
[1776196318697,44.13,74188.42,4.7,-0.46795,0.00012,28.9117]
[1776196322037,44.13,74196.9,4.7,-0.4669,0.00012,28.90877]
[1776196325202,44.14,74197.68,4.7,-0.4668,0.00012,28.90849]
[1776196325240,44.14,74197.68,4.7,-0.4668,0.00012,28.90849]
[1776196325300,44.14,74197.68,4.7,-0.4668,0.00012,28.90849]
[1776196325315,44.14,74197.68,4.7,-0.4668,0.00012,28.90849]
[1776196325364,44.14,74197.68,4.7,-0.4668,0.00012,28.90849]
[1776196325503,44.14,74197.68,4.7,-0.4668,0.00012,28.90849]
[1776196326092,44.14,74207.38,4.7,-0.4656,0.00012,28.90487]
[1776196331127,44.14,74210.04,4.7,-0.46528,0.00012,28.90383]
[1776196336163,44.14,74210.75,4.7,-0.46519,0.00012,28.90355]
[1776196337255,44.14,74210.75,4.7,-0.46519,0.00012,28.90355]
[1776196337267,44.14,74210.75,4.7,-0.46519,0.00012,28.90355]
[1776196338084,44.14,74210.75,4.7,-0.46519,0.00012,28.90355]
[1776196338282,44.14,74211.24,4.7,-0.46513,0.00012,28.90336]
[1776196338392,44.14,74201.09,4.7,-0.46638,0.00012,28.90726]
[1776196344232,44.14,74198.39,4.7,-0.46672,0.00012,28.90825]
[1776196346178,44.14,74197.63,4.7,-0.46681,0.00012,28.90853]
[1776196346371,44.14,74197.63,4.7,-0.46681,0.00012,28.90853]
[1776196346558,44.14,74197.63,4.7,-0.46681,0.00012,28.90853]
[1776196349266,44.15,74208.36,4.7,-0.46549,0.00012,28.90451]
[1776196351491,44.15,74210.28,4.7,-0.46525,0.00012,28.90375]
[1776196355007,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196355020,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196355045,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196355069,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196355184,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196355186,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196355278,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196355342,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196355437,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196355475,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196355548,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196355573,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196355624,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196355957,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196356018,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196356090,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196356157,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196356291,44.15,74211.76,4.7,-0.46506,0.00012,28.90029]
[1776196356084,44.15,74224.16,4.7,-0.46353,0.00012,28.89512]
[1776196356658,44.15,74224.16,4.7,-0.46353,0.00012,28.89512]
[1776196356936,44.15,74251.18,4.7,-0.46019,0.00012,28.88236]
[1776196357857,44.15,74251.18,4.7,-0.46019,0.00012,28.88236]
[1776196357868,44.15,74259.29,4.7,-0.45919,0.00012,28.87813]
[1776196359115,44.15,74259.29,4.7,-0.45919,0.00012,28.87813]
[1776196359160,44.15,74259.29,4.7,-0.45919,0.00012,28.87813]
[1776196359186,44.15,74264.29,4.7,-0.45857,0.00012,28.87544]
[1776196360046,44.15,74259.43,4.7,-0.45917,0.00012,28.87806]
[1776196361352,44.15,74253.34,4.7,-0.45992,0.00012,28.88125]
[1776196362401,44.15,74253.34,4.7,-0.45992,0.00012,28.88125]
[1776196362955,44.15,74253.34,4.7,-0.45992,0.00012,28.88125]
[1776196362997,44.15,74253.34,4.7,-0.45992,0.00012,28.88125]
[1776196363071,44.15,74253.34,4.7,-0.45992,0.00012,28.88125]
[1776196363123,44.14,74252.51,4.7,-0.46002,0.00012,28.88167]
[1776196363583,44.14,74252.51,4.7,-0.46002,0.00012,28.88167]
[1776196363625,44.14,74252.51,4.7,-0.46002,0.00012,28.88167]
[1776196363898,44.14,74252.51,4.7,-0.46002,0.00012,28.88167]
[1776196364166,44.14,74252.51,4.7,-0.46002,0.00012,28.88167]
[1776196363999,44.14,74232.86,4.7,-0.46245,0.00012,28.89122]
[1776196364225,44.14,74232.86,4.7,-0.46245,0.00012,28.89122]
[1776196364577,44.14,74232.86,4.7,-0.46245,0.00012,28.89122]
[1776196364678,44.14,74226.94,4.7,-0.46318,0.00012,28.89389]
[1776196366508,44.14,74226.59,4.7,-0.46323,0.00012,28.89405]
[1776196366857,44.14,74226.59,4.7,-0.46323,0.00012,28.89405]
[1776196369104,44.14,74225.56,4.7,-0.46336,0.00012,28.8945]
[1776196370310,44.15,74225.6,4.7,-0.46335,0.00012,28.89448]
[1776196372533,44.15,74224.25,4.7,-0.46352,0.00012,28.89507]
[1776196373952,44.15,74212.35,4.7,-0.46499,0.00012,28.90005]
[1776196379480,44.15,74213.88,4.7,-0.4648,0.00012,28.89943]
[1776196380294,44.15,74213.88,4.7,-0.4648,0.00012,28.89943]
[1776196382993,44.15,74213.63,4.7,-0.46483,0.00012,28.89954]
[1776196383137,44.15,74213.63,4.7,-0.46483,0.00012,28.89954]
[1776196383139,44.15,74213.63,4.7,-0.46483,0.00012,28.89954]
[1776196383233,44.15,74213.63,4.7,-0.46483,0.00012,28.89954]
[1776196383359,44.15,74214.33,4.7,-0.46475,0.00012,28.89925]
[1776196383441,44.15,74214.33,4.7,-0.46475,0.00012,28.89925]
[1776196383554,44.15,74214.33,4.7,-0.46475,0.00012,28.89925]
[1776196383593,44.15,74214.33,4.7,-0.46475,0.00012,28.89925]
[1776196383739,44.15,74214.33,4.7,-0.46475,0.00012,28.89925]
[1776196383787,44.15,74214.33,4.7,-0.46475,0.00012,28.89925]
[1776196384017,44.15,74214.33,4.7,-0.46475,0.00012,28.89925]
[1776196384103,44.15,74214.33,4.7,-0.46475,0.00012,28.89925]
[1776196384115,44.15,74238.76,4.7,-0.46172,0.00012,28.88847]
[1776196384404,44.15,74238.76,4.7,-0.46172,0.00012,28.88847]
[1776196384646,44.15,74238.76,4.7,-0.46172,0.00012,28.88847]
[1776196385265,44.15,74269.4,4.7,-0.45794,0.00012,28.87261]
[1776196385354,44.15,74269.4,4.7,-0.45794,0.00012,28.87261]
[1776196385534,44.15,74278.66,4.7,-0.45679,0.00012,28.86729]
[1776196386659,44.15,74278.66,4.7,-0.45679,0.00012,28.86729]
[1776196390229,44.14,74283.23,4.7,-0.45623,0.00012,28.86458]
[1776196390250,44.14,74285.47,4.7,-0.45595,0.00012,28.86323]
[1776196390304,44.14,74285.47,4.7,-0.45595,0.00012,28.86323]
[1776196390490,44.14,74285.47,4.7,-0.45595,0.00012,28.86323]
[1776196390715,44.14,74285.47,4.7,-0.45595,0.00012,28.86323]
[1776196390717,44.14,74295.96,4.7,-0.45466,0.00012,28.85673]
[1776196391786,44.14,74295.96,4.7,-0.45466,0.00012,28.85673]
[1776196392583,44.14,74290.7,4.7,-0.45531,0.00012,28.86003]
[1776196393456,44.14,74290.7,4.7,-0.45531,0.00012,28.86003]
[1776196398625,44.14,74289.79,4.7,-0.45542,0.00012,28.86059]
[1776196403499,44.14,74290.28,4.7,-0.45536,0.00012,28.86028]
[1776196407151,44.14,74290.64,4.7,-0.45531,0.00012,28.86006]
[1776196407159,44.14,74290.64,4.7,-0.45531,0.00012,28.86006]
[1776196407255,44.14,74290.64,4.7,-0.45531,0.00012,28.86006]
[1776196407292,44.14,74290.64,4.7,-0.45531,0.00012,28.86006]
[1776196407550,44.14,74291.94,4.7,-0.45515,0.00012,28.85925]
[1776196407559,44.14,74291.94,4.7,-0.45515,0.00012,28.85925]
[1776196407590,44.14,74291.94,4.7,-0.45515,0.00012,28.85925]
[1776196407661,44.14,74291.94,4.7,-0.45515,0.00012,28.85925]
[1776196407706,44.14,74291.94,4.7,-0.45515,0.00012,28.85925]
[1776196407738,44.14,74291.94,4.7,-0.45515,0.00012,28.85925]
[1776196407899,44.14,74291.94,4.7,-0.45515,0.00012,28.85925]
[1776196407933,44.14,74291.94,4.7,-0.45515,0.00012,28.85925]
[1776196408038,44.14,74291.94,4.7,-0.45515,0.00012,28.85925]
[1776196408042,44.14,74306.38,4.7,-0.45337,0.00012,28.84996]
[1776196408255,44.14,74306.38,4.7,-0.45337,0.00012,28.84996]
[1776196408379,44.14,74306.38,4.7,-0.45337,0.00012,28.84996]
[1776196408919,44.14,74306.38,4.7,-0.45337,0.00012,28.84996]
[1776196410411,44.14,74299.4,4.7,-0.45423,0.00012,28.85452]
[1776196411138,44.14,74299.4,4.7,-0.45423,0.00012,28.85452]
[1776196412723,44.14,74289.97,4.7,-0.45539,0.00012,28.85759]
[1776196413436,44.14,74289.97,4.7,-0.45539,0.00012,28.85759]
[1776196413707,44.14,74289.97,4.7,-0.45539,0.00012,28.85759]
[1776196418466,44.14,74282.72,4.7,-0.45629,0.00012,28.862]
[1776196418562,44.14,74282.72,4.7,-0.45629,0.00012,28.862]
[1776196418795,44.14,74282.72,4.7,-0.45629,0.00012,28.862]
[1776196419144,44.14,74282.72,4.7,-0.45629,0.00012,28.862]
[1776196419163,44.14,74282.72,4.7,-0.45629,0.00012,28.862]
[1776196420757,44.14,74278.4,4.7,-0.45682,0.00012,28.86456]
[1776196422758,44.14,74283.93,4.7,-0.45614,0.00012,28.86128]
[1776196423055,44.14,74283.93,4.7,-0.45614,0.00012,28.86128]
[1776196425449,44.14,74283.9,4.7,-0.45614,0.00012,28.8613]
[1776196425497,44.14,74283.9,4.7,-0.45614,0.00012,28.8613]
[1776196425501,44.14,74283.9,4.7,-0.45614,0.00012,28.8613]
[1776196426475,44.15,74278.9,4.7,-0.45676,0.00012,28.86427]
[1776196426670,44.15,74278.9,4.7,-0.45676,0.00012,28.86427]
[1776196426693,44.15,74278.9,4.7,-0.45676,0.00012,28.86427]
[1776196426814,44.15,74278.9,4.7,-0.45676,0.00012,28.86427]
[1776196426905,44.15,74278.9,4.7,-0.45676,0.00012,28.86427]
[1776196427834,44.15,74285.99,4.7,-0.45589,0.00012,28.86004]
[1776196432869,44.15,74280.07,4.7,-0.45662,0.00012,28.86359]
[1776196435088,44.15,74279.92,4.7,-0.45664,0.00012,28.86368]
[1776196435254,44.15,74279.92,4.7,-0.45664,0.00012,28.86368]
[1776196435270,44.15,74280.01,4.7,-0.45663,0.00012,28.86363]
[1776196435838,44.15,74280.01,4.7,-0.45663,0.00012,28.86363]
[1776196436050,44.15,74280.01,4.7,-0.45663,0.00012,28.86363]
[1776196436086,44.15,74271.19,4.7,-0.45771,0.00012,28.86872]
[1776196437107,44.15,74271.19,4.7,-0.45771,0.00012,28.86872]
[1776196437240,44.15,74271.19,4.7,-0.45771,0.00012,28.86872]
[1776196437174,44.15,74263.62,4.7,-0.45865,0.00012,28.87292]
[1776196437344,44.15,74263.62,4.7,-0.45865,0.00012,28.87292]
[1776196437353,44.15,74263.62,4.7,-0.45865,0.00012,28.87292]
[1776196437716,44.15,74263.62,4.7,-0.45865,0.00012,28.87292]
[1776196437728,44.15,74263.62,4.7,-0.45865,0.00012,28.87292]
[1776196437904,44.15,74271.12,4.7,-0.45772,0.00012,28.86876]
[1776196438372,44.15,74271.12,4.7,-0.45772,0.00012,28.86876]
[1776196438863,44.15,74271.12,4.7,-0.45772,0.00012,28.86876]
[1776196438879,44.15,74271.12,4.7,-0.45772,0.00012,28.86876]
[1776196438913,44.15,74278.64,4.7,-0.45679,0.00012,28.86442]
[1776196439325,44.15,74278.64,4.7,-0.45679,0.00012,28.86442]
[1776196440187,44.15,74278.64,4.7,-0.45679,0.00012,28.86442]
[1776196445961,44.15,74280.14,4.7,-0.45661,0.00012,28.86354]
[1776196447694,44.15,74280.82,4.7,-0.45652,0.00012,28.86314]
[1776196450181,44.15,74279.43,4.7,-0.4567,0.00012,28.86396]
[1776196456032,44.15,74281.97,4.7,-0.45638,0.00012,28.86247]
[1776196461067,44.15,74282.4,4.7,-0.45633,0.00012,28.86222]
[1776196467109,44.15,74282.72,4.7,-0.45629,0.00012,28.86203]
[1776196469622,44.15,74283.13,4.7,-0.45624,0.00012,28.86179]
[1776196470571,44.15,74280.54,4.7,-0.45656,0.00012,28.86333]
[1776196473344,44.15,74279.35,4.7,-0.45671,0.00012,28.86116]
[1776196473544,44.15,74279.35,4.7,-0.45671,0.00012,28.86116]
[1776196473679,44.15,74279.35,4.7,-0.45671,0.00012,28.86116]
[1776196474257,44.15,74263.37,4.7,-0.45868,0.00012,28.8702]
[1776196475153,44.15,74263.37,4.7,-0.45868,0.00012,28.8702]
[1776196475178,44.15,74263.37,4.7,-0.45868,0.00012,28.8702]
[1776196475216,44.15,74263.37,4.7,-0.45868,0.00012,28.8702]
[1776196475306,44.15,74257.2,4.7,-0.45944,0.00012,28.8735]
[1776196476298,44.15,74257.2,4.7,-0.45944,0.00012,28.8735]
[1776196476180,44.15,74265.88,4.7,-0.45837,0.00012,28.86882]
[1776196476404,44.15,74265.88,4.7,-0.45837,0.00012,28.86882]
[1776196476909,44.15,74265.88,4.7,-0.45837,0.00012,28.86882]
[1776196477288,44.15,74265.88,4.7,-0.45837,0.00012,28.86882]
[1776196478596,44.15,74271.83,4.7,-0.45763,0.00012,28.86548]
[1776196480672,44.15,74272.91,4.7,-0.4575,0.00012,28.86486]
[1776196481260,44.15,74272.91,4.7,-0.4575,0.00012,28.86486]
[1776196483724,44.14,74275.6,4.7,-0.45716,0.00012,28.8633]
[1776196483916,44.14,74275.6,4.7,-0.45716,0.00012,28.8633]
[1776196484236,44.14,74265.82,4.7,-0.45837,0.00012,28.86882]
[1776196485431,44.14,74264.6,4.7,-0.45852,0.00012,28.86949]
[1776196485789,44.14,74264.6,4.7,-0.45852,0.00012,28.86949]
[1776196485881,44.14,74264.6,4.7,-0.45852,0.00012,28.86949]
[1776196486250,44.14,74272.68,4.7,-0.45752,0.00012,28.86497]
[1776196486958,44.14,74272.68,4.7,-0.45752,0.00012,28.86497]
[1776196487098,44.14,74272.68,4.7,-0.45752,0.00012,28.86497]
[1776196487258,44.14,74280.43,4.7,-0.45657,0.00012,28.86046]
[1776196489517,44.14,74285.43,4.7,-0.45595,0.00012,28.85747]
[1776196490156,44.14,74285.43,4.7,-0.45595,0.00012,28.85747]
[1776196490279,44.14,74277.01,4.7,-0.45699,0.00012,28.86247]
[1776196490916,44.14,74277.01,4.7,-0.45699,0.00012,28.86247]
[1776196491755,44.14,74274.56,4.7,-0.45729,0.00012,28.86388]
[1776196497328,44.14,74283.68,4.7,-0.45616,0.00012,28.85851]
[1776196497807,44.14,74283.68,4.7,-0.45616,0.00012,28.85851]
[1776196500225,44.14,74284.45,4.7,-0.45607,0.00012,28.85805]
[1776196500350,44.14,74284.06,4.7,-0.45612,0.00012,28.85828]
[1776196500460,44.14,74284.06,4.7,-0.45612,0.00012,28.85828]
[1776196500490,44.14,74284.06,4.7,-0.45612,0.00012,28.85828]
[1776196500635,44.14,74284.06,4.7,-0.45612,0.00012,28.85828]
[1776196501369,44.14,74287.99,4.7,-0.45563,0.00012,28.8559]
[1776196501398,44.14,74302.68,4.7,-0.45382,0.00012,28.8466]
[1776196503131,44.14,74302.68,4.7,-0.45382,0.00012,28.8466]
[1776196503182,44.14,74290.97,4.7,-0.45526,0.00012,28.85406]
[1776196504334,44.14,74283.77,4.7,-0.45615,0.00012,28.85845]
[1776196505167,44.14,74283.77,4.7,-0.45615,0.00012,28.85845]
[1776196505261,44.14,74283.77,4.7,-0.45615,0.00012,28.85845]
[1776196506507,44.14,74273.89,4.7,-0.45737,0.00012,28.86426]
[1776196506546,44.14,74273.89,4.7,-0.45737,0.00012,28.86426]
[1776196506606,44.14,74273.89,4.7,-0.45737,0.00012,28.86426]
[1776196508544,44.14,74265.69,4.7,-0.45839,0.00012,28.86887]
[1776196508968,44.14,74265.69,4.7,-0.45839,0.00012,28.86887]
[1776196509011,44.14,74265.69,4.7,-0.45839,0.00012,28.86887]
[1776196509072,44.14,74265.69,4.7,-0.45839,0.00012,28.86887]
[1776196510204,44.14,74280.14,4.7,-0.4566,0.00012,28.86063]
[1776196510470,44.14,74280.14,4.7,-0.4566,0.00012,28.86063]
[1776196516470,44.14,74279.02,4.7,-0.45674,0.00012,28.86129]
[1776196518131,44.14,74279.02,4.7,-0.45674,0.00012,28.86129]
[1776196518212,44.14,74279.02,4.7,-0.45674,0.00012,28.86129]
[1776196519223,44.14,74278.72,4.7,-0.45678,0.00012,28.86147]
[1776196519702,44.14,74275.85,4.7,-0.45713,0.00012,28.86314]
[1776196520247,44.14,74275.85,4.7,-0.45713,0.00012,28.86314]
[1776196520384,44.14,74273.37,4.7,-0.45744,0.00012,28.86457]
[1776196520703,44.14,74273.37,4.7,-0.45744,0.00012,28.86457]
[1776196520734,44.14,74273.37,4.7,-0.45744,0.00012,28.86457]
[1776196526540,44.14,74282.85,4.7,-0.45627,0.00012,28.85901]
[1776196527387,44.14,74282.85,4.7,-0.45627,0.00012,28.85901]
[1776196532083,44.14,74282.15,4.7,-0.45635,0.00012,28.85942]
[1776196532140,44.14,74282.15,4.7,-0.45635,0.00012,28.85942]
[1776196532158,44.14,74282.15,4.7,-0.45635,0.00012,28.85942]
[1776196532582,44.14,74296.33,4.7,-0.4546,0.00012,28.8478]
[1776196537618,44.13,74299.47,4.7,-0.45421,0.00012,28.84579]
[1776196541519,44.13,74295.19,4.7,-0.45474,0.00012,28.84852]
[1776196546680,44.13,74294.57,4.7,-0.45481,0.00012,28.84891]
[1776196551715,44.13,74293.85,4.7,-0.4549,0.00012,28.84936]
[1776196556425,44.13,74293.85,4.7,-0.4549,0.00012,28.84935]
[1776196556750,44.13,74287.55,4.7,-0.45568,0.00012,28.85326]
[1776196561785,44.13,74283.27,4.7,-0.45621,0.00012,28.85585]
[1776196566819,44.13,74284.54,4.7,-0.45605,0.00012,28.85509]
[1776196571855,44.13,74284.68,4.7,-0.45604,0.00012,28.85501]
[1776196575224,44.13,74284.72,4.7,-0.45603,0.00012,28.85499]
[1776196575397,44.13,74284.72,4.7,-0.45603,0.00012,28.85499]
[1776196575688,44.13,74284.72,4.7,-0.45603,0.00012,28.85499]
[1776196575883,44.13,74291.69,4.7,-0.45517,0.00012,28.85072]
[1776196579106,44.13,74293.14,4.7,-0.45499,0.00012,28.84981]
[1776196580257,44.13,74289.23,4.7,-0.45547,0.00012,28.85224]
[1776196582782,44.13,74293.2,4.7,-0.45498,0.00012,28.84977]
[1776196587967,44.13,74289.18,4.7,-0.45548,0.00012,28.85227]
[1776196590607,44.13,74290.5,4.7,-0.45532,0.00012,28.85145]
[1776196590630,44.13,74290.5,4.7,-0.45532,0.00012,28.85145]
[1776196590883,44.13,74290.5,4.7,-0.45532,0.00012,28.85145]
[1776196590957,44.13,74290.5,4.7,-0.45532,0.00012,28.85145]
[1776196591637,44.13,74284.39,4.7,-0.45607,0.00012,28.8523]
[1776196591729,44.13,74284.39,4.7,-0.45607,0.00012,28.8523]
[1776196599045,44.13,74290.71,4.7,-0.45529,0.00012,28.84844]
[1776196603095,44.13,74290.12,4.7,-0.45536,0.00012,28.8488]
[1776196603108,44.13,74290.12,4.7,-0.45536,0.00012,28.8488]
[1776196604509,44.13,74293.67,4.7,-0.45492,0.00012,28.84659]
[1776196610122,44.13,74290.04,4.7,-0.45537,0.00012,28.84885]
[1776196615157,44.13,74285.83,4.7,-0.45589,0.00012,28.85143]
[1776196620192,44.13,74287.5,4.7,-0.45568,0.00012,28.85042]
[1776196623849,44.13,74284.47,4.7,-0.45606,0.00012,28.85226]
[1776196624247,44.13,74284.47,4.7,-0.45606,0.00012,28.85226]
[1776196626504,44.13,74281.33,4.7,-0.45645,0.00012,28.85414]
[1776196626789,44.13,74281.33,4.7,-0.45645,0.00012,28.85414]
[1776196629254,44.14,74274.39,4.7,-0.4573,0.00012,28.8582]
[1776196629796,44.14,74274.39,4.7,-0.4573,0.00012,28.8582]
[1776196629895,44.14,74274.39,4.7,-0.4573,0.00012,28.8582]
[1776196629962,44.14,74274.39,4.7,-0.4573,0.00012,28.8582]
[1776196629962,44.14,74274.39,4.7,-0.4573,0.00012,28.8582]
[1776196630024,44.14,74274.39,4.7,-0.4573,0.00012,28.8582]
[1776196630418,44.14,74274.39,4.7,-0.4573,0.00012,28.8582]
[1776196630264,44.14,74261.01,4.7,-0.45896,0.00012,28.86565]
[1776196630743,44.14,74261.01,4.7,-0.45896,0.00012,28.86565]
[1776196631005,44.14,74261.01,4.7,-0.45896,0.00012,28.86565]
[1776196631133,44.14,74261.01,4.7,-0.45896,0.00012,28.86565]
[1776196631269,44.13,74267.63,4.7,-0.45814,0.00012,28.86202]
[1776196632276,44.13,74274.8,4.7,-0.45725,0.00012,28.85796]
[1776196634416,44.13,74276.28,4.7,-0.45707,0.00012,28.85709]
[1776196636610,44.13,74276.3,4.7,-0.45707,0.00012,28.85708]
[1776196642346,44.13,74282.39,4.7,-0.45631,0.00012,28.85349]
[1776196647381,44.13,74286.12,4.7,-0.45585,0.00012,28.85125]
[1776196648610,44.13,74285.58,4.7,-0.45592,0.00012,28.85157]
[1776196648685,44.13,74285.58,4.7,-0.45592,0.00012,28.85157]
[1776196648727,44.13,74285.58,4.7,-0.45592,0.00012,28.85157]
[1776196649117,44.13,74285.58,4.7,-0.45592,0.00012,28.85157]
[1776196655437,44.13,74277.04,4.7,-0.45697,0.00012,28.85376]
[1776196658161,44.13,74271.19,4.7,-0.45769,0.00012,28.85712]
[1776196660221,44.13,74270.01,4.7,-0.45784,0.00012,28.85778]
[1776196660298,44.13,74270.01,4.7,-0.45784,0.00012,28.85778]
[1776196661127,44.13,74273.58,4.7,-0.4574,0.00012,28.85574]
[1776196661289,44.13,74273.58,4.7,-0.4574,0.00012,28.85574]
[1776196662279,44.13,74269.86,4.7,-0.45786,0.00012,28.85786]
[1776196663391,44.12,74266.02,4.7,-0.45833,0.00012,28.85999]
[1776196663978,44.12,74266.59,4.7,-0.45826,0.00012,28.85967]
[1776196664500,44.12,74272.69,4.7,-0.4575,0.00012,28.85624]
[1776196666344,44.12,74272.77,4.7,-0.45749,0.00012,28.85619]
[1776196667882,44.12,74270.82,4.7,-0.45773,0.00012,28.8573]
[1776196668019,44.12,74270.82,4.7,-0.45773,0.00012,28.8573]
[1776196668776,44.12,74269.97,4.7,-0.45784,0.00012,28.85777]
[1776196669049,44.12,74269.97,4.7,-0.45784,0.00012,28.85777]
[1776196669075,44.12,74269.97,4.7,-0.45784,0.00012,28.85777]
[1776196669164,44.12,74250.86,4.7,-0.4602,0.00012,28.86803]
[1776196669535,44.12,74274.35,4.7,-0.4573,0.00012,28.85527]
[1776196671156,44.12,74274.35,4.7,-0.4573,0.00012,28.85527]
[1776196671214,44.12,74273.56,4.7,-0.45739,0.00012,28.85572]
[1776196672056,44.12,74273.56,4.7,-0.45739,0.00012,28.85572]
[1776196674283,44.12,74276.75,4.7,-0.457,0.00012,28.85387]
[1776196674569,44.12,74283.24,4.7,-0.4562,0.00012,28.85003]
[1776196675576,44.12,74289.81,4.7,-0.45539,0.00012,28.84602]
[1776196680612,44.12,74290.84,4.7,-0.45526,0.00012,28.84538]
[1776196685307,44.11,74290.41,4.7,-0.45531,0.00012,28.84565]
[1776196685503,44.11,74290.41,4.7,-0.45531,0.00012,28.84565]
[1776196686938,44.11,74287.23,4.7,-0.4557,0.00012,28.8476]
[1776196687061,44.11,74287.23,4.7,-0.4557,0.00012,28.8476]
[1776196688241,44.11,74283.46,4.7,-0.45617,0.00012,28.84989]
[1776196688421,44.11,74283.46,4.7,-0.45617,0.00012,28.84989]
[1776196689525,44.11,74277.88,4.7,-0.45686,0.00012,28.8532]
[1776196688668,44.11,74270.42,4.7,-0.45778,0.00012,28.85749]
[1776196690275,44.11,74270.42,4.7,-0.45778,0.00012,28.85749]
[1776196690287,44.11,74270.42,4.7,-0.45778,0.00012,28.85749]
[1776196691689,44.12,74281.78,4.7,-0.45638,0.00012,28.85091]
[1776196696724,44.12,74278.9,4.7,-0.45673,0.00012,28.85262]
[1776196701760,44.12,74282.0,4.7,-0.45635,0.00012,28.85079]
[1776196706226,44.12,74282.06,4.7,-0.45634,0.00012,28.85075]
[1776196706552,44.12,74282.06,4.7,-0.45634,0.00012,28.85075]
[1776196711830,44.12,74282.25,4.7,-0.45632,0.00012,28.84776]
[1776196716864,44.12,74282.77,4.7,-0.45626,0.00012,28.84745]
[1776196718097,44.12,74282.77,4.7,-0.45626,0.00012,28.84745]
[1776196719352,44.12,74282.74,4.7,-0.45626,0.00012,28.84747]
[1776196719368,44.12,74292.13,4.7,-0.4551,0.00012,28.84173]
[1776196721899,44.12,74284.71,4.7,-0.45602,0.00012,28.84629]
[1776196726935,44.12,74284.82,4.7,-0.456,0.00012,28.84622]
[1776196731972,44.12,74282.74,4.7,-0.45626,0.00012,28.84748]
[1776196737006,44.12,74283.99,4.7,-0.45611,0.00012,28.84673]
[1776196741770,44.12,74284.32,4.7,-0.45607,0.00012,28.84654]
[1776196745837,44.12,74291.03,4.7,-0.45524,0.00012,28.84243]
[1776196746424,44.12,74291.03,4.7,-0.45524,0.00012,28.84243]
[1776196746437,44.12,74291.03,4.7,-0.45524,0.00012,28.84243]
[1776196746437,44.12,74291.03,4.7,-0.45524,0.00012,28.84243]
[1776196746902,44.12,74291.51,4.7,-0.45518,0.00012,28.84213]
[1776196747380,44.12,74302.48,4.7,-0.45382,0.00012,28.83512]
[1776196748016,44.12,74302.48,4.7,-0.45382,0.00012,28.83512]
[1776196749851,44.13,74300.15,4.7,-0.45411,0.00012,28.83664]
[1776196750156,44.13,74300.15,4.7,-0.45411,0.00012,28.83664]
[1776196750226,44.13,74300.15,4.7,-0.45411,0.00012,28.83664]
[1776196750429,44.13,74300.15,4.7,-0.45411,0.00012,28.83664]
[1776196753558,44.13,74291.96,4.7,-0.45512,0.00012,28.84185]
[1776196754884,44.13,74291.21,4.7,-0.45522,0.00012,28.84232]
[1776196755100,44.13,74291.21,4.7,-0.45522,0.00012,28.84232]
[1776196755146,44.13,74291.21,4.7,-0.45522,0.00012,28.84232]
[1776196756156,44.13,74292.31,4.7,-0.45508,0.00012,28.84163]
[1776196756167,44.12,74299.02,4.7,-0.45425,0.00012,28.83737]
[1776196756683,44.12,74299.02,4.7,-0.45425,0.00012,28.83737]
[1776196757164,44.12,74299.02,4.7,-0.45425,0.00012,28.83737]
[1776196759205,44.13,74299.22,4.7,-0.45423,0.00012,28.83725]
[1776196760170,44.13,74299.73,4.7,-0.45416,0.00012,28.83692]
[1776196765213,44.13,74294.99,4.7,-0.45475,0.00012,28.83996]
[1776196766251,44.13,74294.99,4.7,-0.45475,0.00012,28.83996]
[1776196768540,44.13,74294.16,4.7,-0.45485,0.00012,28.84048]
[1776196768595,44.13,74294.16,4.7,-0.45485,0.00012,28.84048]
[1776196769556,44.13,74293.73,4.7,-0.45491,0.00012,28.84075]
[1776196773688,44.13,74294.54,4.7,-0.4548,0.00012,28.83736]
[1776196779280,44.13,74287.98,4.7,-0.45561,0.00012,28.84144]
[1776196781271,44.13,74279.83,4.7,-0.45662,0.00012,28.84635]
[1776196781299,44.13,74279.83,4.7,-0.45662,0.00012,28.84635]
[1776196781363,44.13,74279.83,4.7,-0.45662,0.00012,28.84635]
[1776196785054,44.13,74275.75,4.7,-0.45713,0.00012,28.84875]
[1776196785354,44.13,74285.8,4.7,-0.45588,0.00012,28.84278]
[1776196786287,44.13,74285.8,4.7,-0.45588,0.00012,28.84278]
[1776196786550,44.13,74285.8,4.7,-0.45588,0.00012,28.84278]
[1776196787160,44.13,74287.68,4.7,-0.45565,0.00012,28.84164]
[1776196788375,44.13,74280.22,4.7,-0.45657,0.00012,28.84613]
[1776196789117,44.13,74280.22,4.7,-0.45657,0.00012,28.84613]
[1776196789565,44.13,74280.22,4.7,-0.45657,0.00012,28.84613]
[1776196789382,44.13,74273.35,4.7,-0.45742,0.00012,28.85013]
[1776196792402,44.13,74282.46,4.7,-0.4563,0.00012,28.84481]
[1776196794053,44.13,74281.37,4.7,-0.45643,0.00012,28.84546]
[1776196794227,44.13,74281.37,4.7,-0.45643,0.00012,28.84546]
[1776196795098,44.13,74283.49,4.7,-0.45617,0.00012,28.84419]
[1776196795247,44.13,74283.49,4.7,-0.45617,0.00012,28.84419]
[1776196796044,44.13,74284.75,4.7,-0.45602,0.00012,28.84343]
[1776196796116,44.13,74284.75,4.7,-0.45602,0.00012,28.84343]
[1776196796120,44.13,74284.75,4.7,-0.45602,0.00012,28.84343]
[1776196796145,44.13,74284.75,4.7,-0.45602,0.00012,28.84343]
[1776196796222,44.13,74284.75,4.7,-0.45602,0.00012,28.84343]
[1776196796238,44.13,74284.75,4.7,-0.45602,0.00012,28.84343]
[1776196796575,44.13,74266.2,4.7,-0.45831,0.00012,28.85417]
[1776196797041,44.13,74266.2,4.7,-0.45831,0.00012,28.85417]
[1776196797296,44.13,74266.2,4.7,-0.45831,0.00012,28.85417]
[1776196797583,44.13,74266.2,4.7,-0.45831,0.00012,28.85417]
[1776196797855,44.13,74261.45,4.7,-0.45889,0.00012,28.85676]
[1776196798048,44.13,74261.45,4.7,-0.45889,0.00012,28.85676]
[1776196798434,44.13,74261.45,4.7,-0.45889,0.00012,28.85676]
[1776196798462,44.13,74270.76,4.7,-0.45774,0.00012,28.85161]
[1776196798666,44.13,74270.76,4.7,-0.45774,0.00012,28.85161]
[1776196799154,44.13,74270.76,4.7,-0.45774,0.00012,28.85161]
[1776196799458,44.13,74270.76,4.7,-0.45774,0.00012,28.85161]
[1776196799581,44.13,74270.76,4.7,-0.45774,0.00012,28.85161]
[1776196799660,44.13,74270.76,4.7,-0.45774,0.00012,28.85161]
[1776196800097,44.13,74270.19,4.7,-0.45781,0.00012,28.85193]
[1776196800483,44.13,74270.19,4.7,-0.45781,0.00012,28.85193]
[1776196800625,44.13,74270.19,4.7,-0.45781,0.00012,28.85193]
[1776196800571,44.13,74276.97,4.7,-0.45698,0.00012,28.84804]
[1776196800731,44.13,74276.97,4.7,-0.45698,0.00012,28.84804]
[1776196800904,44.13,74276.97,4.7,-0.45698,0.00012,28.84804]
[1776196801052,44.13,74276.97,4.7,-0.45698,0.00012,28.84804]
[1776196801184,44.13,74276.97,4.7,-0.45698,0.00012,28.84804]
[1776196802651,44.13,74282.09,4.7,-0.45634,0.00012,28.84502]
[1776196802708,44.13,74283.26,4.7,-0.4562,0.00012,28.84432]
[1776196805031,44.13,74279.67,4.7,-0.45664,0.00012,28.84645]
[1776196805581,44.13,74279.67,4.7,-0.45664,0.00012,28.84645]
[1776196805614,44.13,74279.67,4.7,-0.45664,0.00012,28.84645]
[1776196805627,44.13,74286.49,4.7,-0.4558,0.00012,28.84236]
[1776196806455,44.13,74286.49,4.7,-0.4558,0.00012,28.84236]
[1776196806696,44.13,74288.48,4.7,-0.45555,0.00012,28.84114]
[1776196806716,44.13,74288.48,4.7,-0.45555,0.00012,28.84114]
[1776196808287,44.13,74292.31,4.7,-0.45508,0.00012,28.83876]
[1776196808641,44.13,74292.31,4.7,-0.45508,0.00012,28.83876]
[1776196810759,44.13,74290.72,4.7,-0.45528,0.00012,28.83975]
[1776196811274,44.13,74290.72,4.7,-0.45528,0.00012,28.83975]
[1776196811630,44.13,74290.72,4.7,-0.45528,0.00012,28.83975]
[1776196814346,44.13,74290.55,4.7,-0.4553,0.00012,28.83986]
[1776196819618,44.13,74287.54,4.7,-0.45567,0.00012,28.84171]
[1776196822838,44.13,74288.45,4.7,-0.45556,0.00012,28.84116]
[1776196827720,44.13,74288.12,4.7,-0.4556,0.00012,28.84136]
[1776196828796,44.13,74282.63,4.7,-0.45627,0.00012,28.84469]
[1776196829466,44.13,74282.63,4.7,-0.45627,0.00012,28.84469]
[1776196830734,44.13,74280.32,4.7,-0.45656,0.00012,28.84607]
[1776196832192,44.13,74280.61,4.7,-0.45652,0.00012,28.8459]
[1776196837745,44.13,74283.04,4.7,-0.45622,0.00012,28.84157]
[1776196839741,44.13,74284.97,4.7,-0.45598,0.00012,28.84041]
[1776196840229,44.13,74284.97,4.7,-0.45598,0.00012,28.84041]
[1776196849126,44.13,74283.88,4.7,-0.45612,0.00012,28.84107]
[1776196849373,44.13,74283.88,4.7,-0.45612,0.00012,28.84107]
[1776196849829,44.13,74292.9,4.7,-0.45501,0.00012,28.83554]
[1776196854866,44.13,74292.94,4.7,-0.455,0.00012,28.83551]
[1776196859045,44.13,74290.63,4.7,-0.45529,0.00012,28.83695]
[1776196864937,44.13,74286.31,4.7,-0.45582,0.00012,28.83961]
[1776196869971,44.13,74286.45,4.7,-0.4558,0.00012,28.83952]
[1776196872642,44.13,74285.53,4.7,-0.45592,0.00012,28.84008]
[1776196874352,44.13,74287.55,4.7,-0.45567,0.00012,28.83885]
[1776196880042,44.13,74285.49,4.7,-0.45592,0.00012,28.84011]
[1776196882418,44.13,74285.18,4.7,-0.45596,0.00012,28.8403]
[1776196883063,44.13,74278.09,4.7,-0.45684,0.00012,28.84453]
[1776196887465,44.14,74280.39,4.7,-0.45655,0.00012,28.84318]
[1776196889805,44.14,74285.36,4.7,-0.45594,0.00012,28.8402]
[1776196890196,44.14,74285.36,4.7,-0.45594,0.00012,28.8402]
[1776196896154,44.14,74289.64,4.7,-0.45541,0.00012,28.8347]
[1776196897429,44.14,74289.64,4.7,-0.45541,0.00012,28.8347]
[1776196898593,44.14,74292.39,4.7,-0.45507,0.00012,28.83299]
[1776196899793,44.14,74298.97,4.7,-0.45426,0.00012,28.82882]
[1776196899977,44.14,74298.97,4.7,-0.45426,0.00012,28.82882]
[1776196903726,44.14,74304.45,4.7,-0.45358,0.00012,28.82525]
[1776196903746,44.14,74304.45,4.7,-0.45358,0.00012,28.82525]
[1776196903769,44.14,74304.38,4.7,-0.45359,0.00012,28.8253]
[1776196904326,44.14,74304.38,4.7,-0.45359,0.00012,28.8253]
[1776196904358,44.14,74304.38,4.7,-0.45359,0.00012,28.8253]
[1776196904753,44.14,74304.38,4.7,-0.45359,0.00012,28.8253]
[1776196904790,44.14,74309.97,4.7,-0.4529,0.00012,28.82158]
[1776196904902,44.14,74309.97,4.7,-0.4529,0.00012,28.82158]
[1776196904941,44.14,74309.97,4.7,-0.4529,0.00012,28.82158]
[1776196905459,44.14,74309.97,4.7,-0.4529,0.00012,28.82158]
[1776196905601,44.14,74309.97,4.7,-0.4529,0.00012,28.82158]
[1776196905658,44.14,74309.97,4.7,-0.4529,0.00012,28.82158]
[1776196905665,44.14,74330.31,4.7,-0.45039,0.00012,28.80729]
[1776196906610,44.14,74344.35,4.7,-0.44866,0.00012,28.79676]
[1776196908410,44.14,74347.56,4.7,-0.44827,0.00012,28.79427]
[1776196909827,44.14,74347.93,4.7,-0.44822,0.00012,28.79397]
[1776196909931,44.14,74347.93,4.7,-0.44822,0.00012,28.79397]
[1776196911301,44.14,74347.32,4.7,-0.44829,0.00012,28.79444]
[1776196911337,44.14,74347.32,4.7,-0.44829,0.00012,28.79444]
[1776196917056,44.13,74353.4,4.7,-0.44754,0.00012,28.78964]
[1776196917923,44.13,74358.38,4.7,-0.44693,0.00012,28.78565]
[1776196919496,44.13,74361.46,4.7,-0.44655,0.00012,28.78315]
[1776196920433,44.13,74349.28,4.7,-0.44805,0.00012,28.79289]
[1776196921439,44.13,74342.97,4.7,-0.44883,0.00012,28.79777]
[1776196922752,44.13,74354.68,4.7,-0.44738,0.00012,28.78861]
[1776196925863,44.13,74353.81,4.7,-0.44749,0.00012,28.78929]
[1776196926475,44.13,74362.12,4.7,-0.44647,0.00012,28.78258]
[1776196928900,44.13,74365.97,4.7,-0.44599,0.00012,28.77941]
[1776196934485,44.13,74367.84,4.7,-0.44576,0.00012,28.77785]
[1776196939232,44.13,74368.06,4.7,-0.44574,0.00012,28.77767]
[1776196939430,44.13,74368.06,4.7,-0.44574,0.00012,28.77767]
[1776196944601,44.13,74376.0,4.7,-0.44476,0.00012,28.77096]
[1776196947623,44.13,74369.19,4.7,-0.4456,0.00012,28.77674]
[1776196949412,44.13,74368.24,4.7,-0.44572,0.00012,28.77753]
[1776196953354,44.13,74368.89,4.7,-0.44563,0.00012,28.7741]
[1776196953432,44.13,74368.89,4.7,-0.44563,0.00012,28.7741]
[1776196953930,44.13,74371.68,4.7,-0.44529,0.00012,28.77175]
[1776196954318,44.13,74371.68,4.7,-0.44529,0.00012,28.77175]
[1776196955071,44.13,74374.71,4.7,-0.44492,0.00012,28.76918]
[1776196955443,44.13,74374.71,4.7,-0.44492,0.00012,28.76918]
[1776196955640,44.13,74374.71,4.7,-0.44492,0.00012,28.76918]
[1776196956081,44.13,74376.42,4.7,-0.44471,0.00012,28.76772]
[1776196956450,44.13,74376.42,4.7,-0.44471,0.00012,28.76772]
[1776196956686,44.13,74385.05,4.7,-0.44365,0.00012,28.76021]
[1776196957244,44.13,74385.05,4.7,-0.44365,0.00012,28.76021]
[1776196957518,44.13,74385.05,4.7,-0.44365,0.00012,28.76021]
[1776196957540,44.13,74385.05,4.7,-0.44365,0.00012,28.76021]
[1776196957566,44.13,74385.05,4.7,-0.44365,0.00012,28.76021]
[1776196960717,44.13,74381.21,4.7,-0.44412,0.00012,28.76359]
[1776196962731,44.13,74380.46,4.7,-0.44421,0.00012,28.76425]
[1776196964139,44.14,74380.57,4.7,-0.4442,0.00012,28.76417]
[1776196965590,44.14,74382.85,4.7,-0.44392,0.00012,28.76218]
[1776196965591,44.14,74382.85,4.7,-0.44392,0.00012,28.76218]
[1776196965606,44.14,74382.85,4.7,-0.44392,0.00012,28.76218]
[1776196965618,44.14,74382.85,4.7,-0.44392,0.00012,28.76218]
[1776196965652,44.14,74382.85,4.7,-0.44392,0.00012,28.76218]
[1776196965765,44.14,74391.34,4.7,-0.44288,0.00012,28.75465]
[1776196965866,44.14,74391.34,4.7,-0.44288,0.00012,28.75465]
[1776196965880,44.14,74391.34,4.7,-0.44288,0.00012,28.75465]
[1776196966778,44.14,74391.34,4.7,-0.44288,0.00012,28.75465]
[1776196966783,44.14,74413.0,4.7,-0.44022,0.00012,28.73454]
[1776196967090,44.14,74413.0,4.7,-0.44022,0.00012,28.73454]
[1776196967447,44.14,74413.0,4.7,-0.44022,0.00012,28.73454]
[1776196967508,44.14,74413.0,4.7,-0.44022,0.00012,28.73454]
[1776196967770,44.14,74426.72,4.7,-0.43854,0.00012,28.72115]
[1776196968740,44.14,74426.72,4.7,-0.43854,0.00012,28.72115]
[1776196968804,44.14,74431.62,4.7,-0.43793,0.00012,28.71622]
[1776196969822,44.14,74431.62,4.7,-0.43793,0.00012,28.71622]
[1776196970154,44.14,74431.98,4.7,-0.43789,0.00012,28.71586]
[1776196970192,44.14,74431.98,4.7,-0.43789,0.00012,28.71586]
[1776196970586,44.14,74431.98,4.7,-0.43789,0.00012,28.71586]
[1776196970805,44.14,74439.5,4.7,-0.43697,0.00012,28.70818]
[1776196973815,44.13,74432.23,4.7,-0.43786,0.00012,28.71559]
[1776196978544,44.13,74435.03,4.7,-0.43751,0.00012,28.71273]
[1776196979789,44.13,74440.11,4.7,-0.43689,0.00012,28.70751]
[1776196983145,44.13,74438.63,4.7,-0.43707,0.00012,28.70903]
[1776196984130,44.13,74438.26,4.7,-0.43712,0.00012,28.70941]
[1776196989927,44.13,74437.27,4.7,-0.43724,0.00012,28.7104]
[1776196994962,44.13,74440.23,4.7,-0.43687,0.00012,28.70733]
[1776196997945,44.13,74441.39,4.7,-0.43673,0.00012,28.70613]
[1776196998303,44.13,74441.39,4.7,-0.43673,0.00012,28.70613]
[1776197001177,44.13,74441.41,4.7,-0.43673,0.00012,28.7061]
[1776197001280,44.13,74441.15,4.7,-0.43676,0.00012,28.70636]
[1776197003017,44.13,74432.78,4.7,-0.43778,0.00012,28.71494]
[1776197005155,44.13,74432.87,4.7,-0.43777,0.00012,28.71484]
[1776197005228,44.13,74432.87,4.7,-0.43777,0.00012,28.71484]
[1776197005652,44.13,74432.87,4.7,-0.43777,0.00012,28.71484]
[1776197005715,44.13,74433.29,4.7,-0.43772,0.00012,28.71442]
[1776197006039,44.13,74443.26,4.7,-0.4365,0.00012,28.70417]
[1776197007046,44.13,74436.76,4.7,-0.43729,0.00012,28.71088]
[1776197010846,44.12,74436.56,4.7,-0.43732,0.00012,28.71107]
[1776197011666,44.12,74437.02,4.7,-0.43726,0.00012,28.7106]
[1776197013731,44.12,74441.56,4.7,-0.4367,0.00012,28.70301]
[1776197016058,44.12,74443.87,4.7,-0.43642,0.00012,28.70059]
[1776197021145,44.12,74439.46,4.7,-0.43695,0.00012,28.70515]
[1776197026181,44.12,74439.43,4.7,-0.43696,0.00012,28.70516]
[1776197030343,44.12,74443.25,4.7,-0.43649,0.00012,28.70119]
[1776197031886,44.12,74443.93,4.7,-0.4364,0.00012,28.70048]
[1776197034069,44.12,74440.8,4.7,-0.43679,0.00012,28.70372]
[1776197034542,44.12,74440.8,4.7,-0.43679,0.00012,28.70372]
[1776197034891,44.12,74440.8,4.7,-0.43679,0.00012,28.70372]
[1776197035898,44.12,74441.11,4.7,-0.43675,0.00012,28.7034]
[1776197036247,44.12,74446.96,4.7,-0.43603,0.00012,28.69729]
[1776197037030,44.12,74447.39,4.7,-0.43598,0.00012,28.69683]
[1776197037357,44.12,74447.39,4.7,-0.43598,0.00012,28.69683]
[1776197037458,44.12,74447.39,4.7,-0.43598,0.00012,28.69683]
[1776197042044,44.12,74441.67,4.7,-0.43668,0.00012,28.7028]
[1776197042397,44.12,74441.67,4.7,-0.43668,0.00012,28.7028]
[1776197043756,44.12,74440.69,4.7,-0.4368,0.00012,28.70381]
[1776197043957,44.12,74440.21,4.7,-0.43686,0.00012,28.70431]
[1776197044049,44.12,74440.21,4.7,-0.43686,0.00012,28.70431]
[1776197044079,44.12,74440.21,4.7,-0.43686,0.00012,28.70431]
[1776197049342,44.11,74434.64,4.7,-0.43754,0.00012,28.71]
[1776197051203,44.11,74434.23,4.7,-0.43759,0.00012,28.71042]
[1776197052363,44.11,74446.68,4.7,-0.43606,0.00012,28.69753]
[1776197054646,44.11,74446.22,4.7,-0.43612,0.00012,28.69802]
[1776197054681,44.11,74446.22,4.7,-0.43612,0.00012,28.69802]
[1776197055045,44.11,74446.93,4.7,-0.43603,0.00012,28.69727]
[1776197055201,44.11,74446.93,4.7,-0.43603,0.00012,28.69727]
[1776197055483,44.11,74446.93,4.7,-0.43603,0.00012,28.69727]
[1776197055504,44.11,74456.91,4.7,-0.43481,0.00012,28.68663]
[1776197056118,44.11,74456.91,4.7,-0.43481,0.00012,28.68663]
[1776197056129,44.11,74456.91,4.7,-0.43481,0.00012,28.68663]
[1776197056942,44.11,74464.13,4.7,-0.43393,0.00012,28.67877]
[1776197062436,44.12,74455.79,4.7,-0.43495,0.00012,28.68788]
[1776197063443,44.12,74448.98,4.7,-0.43578,0.00012,28.69514]
[1776197064298,44.12,74448.98,4.7,-0.43578,0.00012,28.69514]
[1776197064766,44.12,74448.98,4.7,-0.43578,0.00012,28.69514]
[1776197066355,44.12,74450.89,4.7,-0.43555,0.00012,28.69312]
[1776197066745,44.12,74450.89,4.7,-0.43555,0.00012,28.69312]
[1776197069418,44.12,74446.26,4.7,-0.43612,0.00012,28.69801]
[1776197070515,44.12,74445.16,4.7,-0.43625,0.00012,28.69916]
[1776197070803,44.12,74445.16,4.7,-0.43625,0.00012,28.69916]
[1776197070880,44.12,74445.16,4.7,-0.43625,0.00012,28.69916]
[1776197071216,44.12,74444.82,4.7,-0.43629,0.00012,28.69952]
[1776197071788,44.12,74435.18,4.7,-0.43747,0.00012,28.70657]
[1776197074170,44.12,74437.09,4.7,-0.43723,0.00012,28.70461]
[1776197074285,44.12,74437.09,4.7,-0.43723,0.00012,28.70461]
[1776197074376,44.12,74437.09,4.7,-0.43723,0.00012,28.70461]
[1776197079556,44.11,74439.65,4.7,-0.43692,0.00012,28.70196]
[1776197083890,44.11,74438.97,4.7,-0.437,0.00012,28.70265]
[1776197083584,44.11,74431.71,4.7,-0.43789,0.00012,28.71005]
[1776197084590,44.11,74428.64,4.7,-0.43827,0.00012,28.71314]
[1776197086480,44.11,74428.53,4.7,-0.43828,0.00012,28.71326]
[1776197086585,44.11,74428.53,4.7,-0.43828,0.00012,28.71326]
[1776197086605,44.11,74421.25,4.7,-0.43917,0.00012,28.72048]
[1776197087220,44.11,74421.25,4.7,-0.43917,0.00012,28.72048]
[1776197087265,44.11,74421.25,4.7,-0.43917,0.00012,28.72048]
[1776197087905,44.11,74403.62,4.7,-0.44134,0.00012,28.73738]
[1776197088619,44.11,74392.81,4.7,-0.44267,0.00012,28.74731]
[1776197090025,44.11,74391.69,4.7,-0.4428,0.00012,28.74832]
[1776197090377,44.11,74391.69,4.7,-0.4428,0.00012,28.74832]
[1776197090768,44.11,74391.69,4.7,-0.4428,0.00012,28.74832]
[1776197091716,44.11,74388.95,4.7,-0.44314,0.00012,28.75077]
[1776197092750,44.11,74390.19,4.7,-0.44299,0.00012,28.74965]
[1776197093836,44.11,74387.39,4.7,-0.44333,0.00012,28.75215]
[1776197093914,44.11,74387.39,4.7,-0.44333,0.00012,28.75215]
[1776197094661,44.11,74385.65,4.7,-0.44354,0.00012,28.75368]
[1776197096593,44.11,74387.3,4.7,-0.44334,0.00012,28.75222]
[1776197097327,44.11,74386.49,4.7,-0.44344,0.00012,28.75294]
[1776197097389,44.11,74386.49,4.7,-0.44344,0.00012,28.75294]
[1776197097584,44.11,74386.49,4.7,-0.44344,0.00012,28.75294]
[1776197097584,44.11,74386.49,4.7,-0.44344,0.00012,28.75294]
[1776197097713,44.11,74386.49,4.7,-0.44344,0.00012,28.75294]
[1776197097725,44.11,74386.49,4.7,-0.44344,0.00012,28.75294]
[1776197097871,44.11,74370.96,4.7,-0.44535,0.00012,28.76639]
[1776197098104,44.11,74370.96,4.7,-0.44535,0.00012,28.76639]
[1776197098122,44.11,74370.96,4.7,-0.44535,0.00012,28.76639]
[1776197098208,44.11,74370.96,4.7,-0.44535,0.00012,28.76639]
[1776197098356,44.11,74370.96,4.7,-0.44535,0.00012,28.76639]
[1776197098400,44.11,74370.96,4.7,-0.44535,0.00012,28.76639]
[1776197098697,44.11,74351.82,4.7,-0.44771,0.00012,28.78205]
[1776197099251,44.11,74351.82,4.7,-0.44771,0.00012,28.78205]
[1776197099674,44.11,74351.82,4.7,-0.44771,0.00012,28.78205]
[1776197099869,44.11,74351.82,4.7,-0.44771,0.00012,28.78205]
[1776197099912,44.11,74346.45,4.7,-0.44837,0.00012,28.78626]
[1776197100480,44.11,74346.45,4.7,-0.44837,0.00012,28.78626]
[1776197101684,44.11,74345.01,4.7,-0.44855,0.00012,28.78737]
[1776197107678,44.11,74345.2,4.7,-0.44853,0.00012,28.78723]
[1776197109131,44.11,74344.72,4.7,-0.44859,0.00012,28.78761]
[1776197110241,44.11,74342.3,4.7,-0.44889,0.00012,28.78948]
[1776197110862,44.11,74342.3,4.7,-0.44889,0.00012,28.78948]
[1776197110897,44.11,74342.3,4.7,-0.44889,0.00012,28.78948]
[1776197110918,44.11,74342.3,4.7,-0.44889,0.00012,28.78948]
[1776197110971,44.11,74342.3,4.7,-0.44889,0.00012,28.78948]
[1776197113929,44.11,74337.3,4.7,-0.4495,0.00012,28.79327]
[1776197118470,44.11,74339.06,4.7,-0.44928,0.00012,28.79191]
[1776197118531,44.11,74339.06,4.7,-0.44928,0.00012,28.79191]
[1776197120182,44.11,74337.33,4.7,-0.44949,0.00012,28.7932]
[1776197123058,44.1,74338.12,4.7,-0.44939,0.00012,28.79258]
[1776197123092,44.1,74338.12,4.7,-0.44939,0.00012,28.79258]
[1776197123758,44.1,74338.12,4.7,-0.44939,0.00012,28.79258]
[1776197123874,44.1,74350.44,4.7,-0.44787,0.00012,28.78308]
[1776197128082,44.1,74353.51,4.7,-0.4475,0.00012,28.78064]
[1776197133946,44.1,74352.58,4.7,-0.44761,0.00012,28.77851]
[1776197135012,44.1,74352.58,4.7,-0.44761,0.00012,28.77851]
[1776197136784,44.1,74346.09,4.7,-0.44841,0.00012,28.7836]
[1776197136795,44.1,74346.09,4.7,-0.44841,0.00012,28.7836]
[1776197136968,44.1,74340.03,4.7,-0.44915,0.00012,28.78825]
[1776197137188,44.1,74340.03,4.7,-0.44915,0.00012,28.78825]
[1776197138630,44.1,74335.92,4.7,-0.44966,0.00012,28.79135]
[1776197144018,44.1,74328.88,4.7,-0.45053,0.00012,28.79655]
[1776197144284,44.1,74328.88,4.7,-0.45053,0.00012,28.79655]
[1776197145025,44.1,74335.82,4.7,-0.44967,0.00012,28.79142]
[1776197146944,44.1,74337.62,4.7,-0.44945,0.00012,28.79007]
[1776197147038,44.1,74338.01,4.7,-0.4494,0.00012,28.78978]
[1776197149002,44.1,74337.63,4.7,-0.44945,0.00012,28.79006]
[1776197149043,44.1,74337.63,4.7,-0.44945,0.00012,28.79005]
[1776197152595,44.1,74337.63,4.7,-0.44945,0.00012,28.79005]
[1776197153205,44.1,74337.63,4.7,-0.44945,0.00012,28.79004]
[1776197159122,44.1,74336.26,4.7,-0.44961,0.00012,28.79104]
[1776197161056,44.1,74336.26,4.7,-0.44961,0.00012,28.79104]
[1776197162144,44.09,74343.14,4.7,-0.44876,0.00012,28.78581]
[1776197165570,44.09,74343.05,4.7,-0.44877,0.00012,28.78587]
[1776197165658,44.09,74343.05,4.7,-0.44877,0.00012,28.78587]
[1776197165693,44.09,74343.05,4.7,-0.44877,0.00012,28.78587]
[1776197165970,44.09,74343.05,4.7,-0.44877,0.00012,28.78587]
[1776197166021,44.09,74343.05,4.7,-0.44877,0.00012,28.78587]
[1776197166079,44.09,74342.81,4.7,-0.4488,0.00012,28.78606]
[1776197166143,44.09,74342.81,4.7,-0.4488,0.00012,28.78606]
[1776197166254,44.09,74342.81,4.7,-0.4488,0.00012,28.78606]
[1776197166811,44.09,74342.81,4.7,-0.4488,0.00012,28.78606]
[1776197166953,44.09,74353.94,4.7,-0.44743,0.00012,28.77734]
[1776197167551,44.09,74353.94,4.7,-0.44743,0.00012,28.77734]
[1776197167624,44.09,74363.03,4.7,-0.44631,0.00012,28.76997]
[1776197173221,44.09,74359.83,4.7,-0.44671,0.00012,28.7726]
[1776197180022,44.09,74359.39,4.7,-0.44676,0.00012,28.77296]
[1776197180162,44.09,74359.7,4.7,-0.44672,0.00012,28.77271]
[1776197180232,44.09,74359.7,4.7,-0.44672,0.00012,28.77271]
[1776197180340,44.09,74359.7,4.7,-0.44672,0.00012,28.77271]
[1776197180755,44.09,74350.49,4.7,-0.44786,0.00012,28.78009]
[1776197182100,44.09,74350.49,4.7,-0.44786,0.00012,28.78009]
[1776197181277,44.09,74340.58,4.7,-0.44908,0.00012,28.78777]
[1776197182232,44.09,74340.58,4.7,-0.44908,0.00012,28.78777]
[1776197182266,44.09,74340.58,4.7,-0.44908,0.00012,28.78777]
[1776197182954,44.1,74335.99,4.7,-0.44965,0.00012,28.79124]
[1776197184345,44.1,74329.98,4.7,-0.45039,0.00012,28.79569]
[1776197185807,44.1,74327.66,4.7,-0.45068,0.00012,28.79738]
[1776197186113,44.1,74319.84,4.7,-0.45164,0.00012,28.80297]
[1776197187065,44.09,74309.53,4.7,-0.45291,0.00012,28.81007]
[1776197187550,44.09,74309.53,4.7,-0.45291,0.00012,28.81007]
[1776197190592,44.09,74306.36,4.7,-0.4533,0.00012,28.81219]
[1776197190640,44.09,74306.36,4.7,-0.4533,0.00012,28.81219]
[1776197191431,44.09,74306.29,4.7,-0.45331,0.00012,28.81223]
[1776197191802,44.09,74306.29,4.7,-0.45331,0.00012,28.81223]
[1776197192052,44.09,74306.29,4.7,-0.45331,0.00012,28.81223]
[1776197192055,44.09,74306.29,4.7,-0.45331,0.00012,28.81223]
[1776197192114,44.09,74295.78,4.7,-0.45461,0.00012,28.81618]
[1776197192354,44.09,74288.22,4.7,-0.45554,0.00012,28.82092]
[1776197193426,44.09,74288.22,4.7,-0.45554,0.00012,28.82092]
[1776197197391,44.09,74294.37,4.7,-0.45478,0.00012,28.81709]
[1776197200700,44.09,74294.65,4.7,-0.45475,0.00012,28.81691]
[1776197204405,44.09,74294.43,4.7,-0.45477,0.00012,28.81705]
[1776197209475,44.09,74294.77,4.7,-0.45473,0.00012,28.81684]
[1776197214513,44.09,74294.87,4.7,-0.45472,0.00012,28.81677]
[1776197215198,44.09,74294.87,4.7,-0.45472,0.00012,28.81677]
[1776197215430,44.09,74294.87,4.7,-0.45472,0.00012,28.81677]
[1776197218996,44.09,74302.53,4.7,-0.45377,0.00012,28.81183]
[1776197220947,44.09,74303.75,4.7,-0.45362,0.00012,28.81104]
[1776197221032,44.09,74303.75,4.7,-0.45362,0.00012,28.81104]
[1776197221102,44.09,74303.75,4.7,-0.45362,0.00012,28.81104]
[1776197221071,44.09,74303.86,4.7,-0.45361,0.00012,28.81097]
[1776197221381,44.09,74303.86,4.7,-0.45361,0.00012,28.81097]
[1776197222004,44.09,74303.86,4.7,-0.45361,0.00012,28.81097]
[1776197222073,44.09,74303.86,4.7,-0.45361,0.00012,28.81097]
[1776197222046,44.09,74321.98,4.7,-0.45137,0.00012,28.79856]
[1776197223582,44.09,74328.41,4.7,-0.45058,0.00012,28.79393]
[1776197225310,44.09,74328.23,4.7,-0.4506,0.00012,28.79406]
[1776197230630,44.09,74332.0,4.7,-0.45013,0.00012,28.79128]
[1776197232119,44.09,74332.0,4.7,-0.45013,0.00012,28.79128]
[1776197232149,44.09,74332.54,4.7,-0.45006,0.00012,28.79087]
[1776197232260,44.09,74332.54,4.7,-0.45006,0.00012,28.79087]
[1776197232439,44.09,74332.54,4.7,-0.45006,0.00012,28.79087]
[1776197235972,44.09,74340.84,4.7,-0.44904,0.00012,28.78463]
[1776197236087,44.09,74340.84,4.7,-0.44904,0.00012,28.78463]
[1776197237680,44.09,74351.33,4.7,-0.44774,0.00012,28.77647]
[1776197238794,44.09,74351.33,4.7,-0.44774,0.00012,28.77647]
[1776197240380,44.09,74352.09,4.7,-0.44765,0.00012,28.77587]
[1776197245736,44.09,74351.43,4.7,-0.44773,0.00012,28.77642]
[1776197250771,44.09,74358.45,4.7,-0.44687,0.00012,28.77081]
[1776197253815,44.09,74359.65,4.7,-0.44672,0.00012,28.76695]
[1776197254455,44.09,74359.6,4.7,-0.44673,0.00012,28.76699]
[1776197256660,44.09,74363.61,4.7,-0.44623,0.00012,28.7637]
[1776197256739,44.09,74363.61,4.7,-0.44623,0.00012,28.7637]
[1776197259820,44.09,74364.26,4.7,-0.44615,0.00012,28.76316]
[1776197261891,44.09,74362.56,4.7,-0.44636,0.00012,28.76457]
[1776197264407,44.09,74369.15,4.7,-0.44555,0.00012,28.75909]
[1776197265250,44.09,74369.61,4.7,-0.44549,0.00012,28.7587]
[1776197265430,44.09,74369.61,4.7,-0.44549,0.00012,28.7587]
[1776197265460,44.09,74369.61,4.7,-0.44549,0.00012,28.7587]
[1776197268317,44.09,74377.03,4.7,-0.44458,0.00012,28.75238]
[1776197269307,44.09,74379.67,4.7,-0.44426,0.00012,28.7501]
[1776197269432,44.09,74379.67,4.7,-0.44426,0.00012,28.7501]
[1776197269560,44.09,74379.67,4.7,-0.44426,0.00012,28.7501]
[1776197271738,44.09,74386.7,4.7,-0.44339,0.00012,28.74393]
[1776197271809,44.09,74386.7,4.7,-0.44339,0.00012,28.74393]
[1776197272444,44.09,74389.59,4.7,-0.44304,0.00012,28.74135]
[1776197276340,44.1,74379.85,4.7,-0.44424,0.00012,28.74997]
[1776197280791,44.1,74380.8,4.7,-0.44412,0.00012,28.74916]
[1776197280835,44.1,74380.8,4.7,-0.44412,0.00012,28.74916]
[1776197282146,44.1,74384.44,4.7,-0.44367,0.00012,28.74597]
[1776197282153,44.1,74384.44,4.7,-0.44367,0.00012,28.74597]
[1776197282217,44.1,74384.44,4.7,-0.44367,0.00012,28.74597]
[1776197282174,44.1,74390.97,4.7,-0.44287,0.00012,28.74016]
[1776197282994,44.1,74399.38,4.7,-0.44184,0.00012,28.73249]
[1776197287023,44.1,74403.23,4.7,-0.44137,0.00012,28.72895]
[1776197292058,44.11,74402.31,4.7,-0.44148,0.00012,28.72986]
[1776197297177,44.11,74402.03,4.7,-0.44152,0.00012,28.73017]
[1776197300222,44.12,74397.61,4.7,-0.44207,0.00012,28.73428]
[1776197301120,44.12,74391.89,4.7,-0.44277,0.00012,28.7395]
[1776197302091,44.12,74391.89,4.7,-0.44277,0.00012,28.7395]
[1776197306571,44.12,74380.96,4.7,-0.44412,0.00012,28.74921]
[1776197306585,44.12,74380.96,4.7,-0.44412,0.00012,28.74921]
[1776197306823,44.12,74380.96,4.7,-0.44412,0.00012,28.74921]
[1776197306980,44.12,74380.96,4.7,-0.44412,0.00012,28.74921]
[1776197309033,44.12,74375.16,4.7,-0.44483,0.00012,28.75423]
[1776197309482,44.12,74374.35,4.7,-0.44493,0.00012,28.75492]
[1776197315219,44.12,74373.53,4.7,-0.44503,0.00012,28.75273]
[1776197321261,44.12,74373.26,4.7,-0.44507,0.00012,28.75297]
[1776197324431,44.12,74373.26,4.7,-0.44507,0.00012,28.75297]
[1776197330542,44.12,74372.29,4.7,-0.44519,0.00012,28.7538]
[1776197332437,44.12,74368.99,4.7,-0.44559,0.00012,28.75658]
[1776197332584,44.12,74368.99,4.7,-0.44559,0.00012,28.75658]
[1776197333631,44.12,74366.46,4.7,-0.4459,0.00012,28.75869]
[1776197333710,44.12,74358.25,4.7,-0.44691,0.00012,28.76543]
[1776197339388,44.12,74358.42,4.7,-0.44689,0.00012,28.7653]
[1776197344422,44.12,74358.76,4.7,-0.44685,0.00012,28.76503]
[1776197349457,44.12,74364.05,4.7,-0.4462,0.00012,28.76071]
[1776197350323,44.12,74364.05,4.7,-0.4462,0.00012,28.76071]
[1776197350368,44.12,74364.05,4.7,-0.4462,0.00012,28.76071]
[1776197354401,44.12,74370.93,4.7,-0.44535,0.00012,28.75496]
[1776197359528,44.13,74372.69,4.7,-0.44514,0.00012,28.75348]
[1776197364562,44.13,74372.37,4.7,-0.44518,0.00012,28.75376]
[1776197365647,44.13,74372.37,4.7,-0.44518,0.00012,28.75376]
[1776197365682,44.13,74372.37,4.7,-0.44518,0.00012,28.75376]
[1776197365704,44.13,74372.37,4.7,-0.44518,0.00012,28.75376]
[1776197365773,44.13,74372.37,4.7,-0.44518,0.00012,28.75376]
[1776197366577,44.13,74387.13,4.7,-0.44336,0.00012,28.74094]
[1776197369021,44.13,74388.51,4.7,-0.44319,0.00012,28.73972]
[1776197374372,44.13,74390.76,4.7,-0.44292,0.00012,28.73485]
[1776197374418,44.13,74390.76,4.7,-0.44292,0.00012,28.73485]
[1776197378592,44.13,74395.77,4.7,-0.4423,0.00012,28.73031]
[1776197378614,44.13,74395.77,4.7,-0.4423,0.00012,28.73031]
[1776197378631,44.13,74395.77,4.7,-0.4423,0.00012,28.73031]
[1776197378928,44.13,74395.77,4.7,-0.4423,0.00012,28.73031]
[1776197379164,44.13,74395.77,4.7,-0.4423,0.00012,28.73031]
[1776197379196,44.13,74395.77,4.7,-0.4423,0.00012,28.73031]
[1776197379216,44.13,74397.35,4.7,-0.4421,0.00012,28.72884]
[1776197379418,44.13,74397.35,4.7,-0.4421,0.00012,28.72884]
[1776197380214,44.13,74411.65,4.7,-0.44035,0.00012,28.71544]
[1776197381402,44.13,74412.77,4.7,-0.44021,0.00012,28.71436]
[1776197381417,44.13,74412.77,4.7,-0.44021,0.00012,28.71436]
[1776197382197,44.13,74412.77,4.7,-0.44021,0.00012,28.71436]
[1776197386608,44.12,74417.03,4.7,-0.43968,0.00012,28.71021]
[1776197387556,44.12,74418.17,4.7,-0.43954,0.00012,28.70909]
[1776197387643,44.12,74418.17,4.7,-0.43954,0.00012,28.70908]
[1776197392758,44.12,74418.67,4.7,-0.43948,0.00012,28.70858]
[1776197397794,44.12,74418.64,4.7,-0.43948,0.00012,28.7086]
[1776197402519,44.12,74417.81,4.7,-0.43958,0.00012,28.7094]
[1776197402678,44.12,74417.81,4.7,-0.43958,0.00012,28.7094]
[1776197407864,44.11,74411.37,4.7,-0.44037,0.00012,28.71558]
[1776197412899,44.11,74409.97,4.7,-0.44054,0.00012,28.71689]
[1776197417934,44.11,74411.9,4.7,-0.4403,0.00012,28.71502]
[1776197422969,44.11,74410.16,4.7,-0.44051,0.00012,28.71666]
[1776197428004,44.1,74410.43,4.7,-0.44047,0.00012,28.71637]
[1776197433040,44.1,74411.39,4.7,-0.44035,0.00012,28.71253]
[1776197438076,44.1,74413.05,4.7,-0.44014,0.00012,28.71092]
[1776197440524,44.1,74414.32,4.7,-0.43999,0.00012,28.70968]
[1776197440532,44.1,74414.32,4.7,-0.43999,0.00012,28.70968]
[1776197446132,44.1,74420.3,4.7,-0.43925,0.00012,28.70385]
[1776197451166,44.1,74419.54,4.7,-0.43934,0.00012,28.70458]
[1776197456201,44.1,74420.62,4.7,-0.43921,0.00012,28.70351]
[1776197460496,44.09,74420.63,4.7,-0.43921,0.00012,28.7035]
[1776197463816,44.09,74413.68,4.7,-0.44006,0.00012,28.71025]
[1776197463993,44.09,74413.68,4.7,-0.44006,0.00012,28.71025]
[1776197465266,44.09,74398.75,4.7,-0.4419,0.00012,28.72432]
[1776197468288,44.09,74395.76,4.7,-0.44226,0.00012,28.72703]
[1776197470993,44.09,74395.75,4.7,-0.44226,0.00012,28.72702]
[1776197471952,44.09,74393.2,4.7,-0.44257,0.00012,28.72934]
[1776197471999,44.09,74393.2,4.7,-0.44257,0.00012,28.72934]
[1776197472317,44.09,74389.15,4.7,-0.44307,0.00012,28.733]
[1776197472559,44.09,74389.15,4.7,-0.44307,0.00012,28.733]
[1776197473927,44.09,74387.7,4.7,-0.44325,0.00012,28.7343]
[1776197474211,44.09,74387.7,4.7,-0.44325,0.00012,28.7343]
[1776197474340,44.09,74387.7,4.7,-0.44325,0.00012,28.7343]
[1776197475076,44.09,74387.48,4.7,-0.44328,0.00012,28.7345]
[1776197475341,44.09,74380.88,4.7,-0.44409,0.00012,28.74033]
[1776197477230,44.09,74378.63,4.7,-0.44437,0.00012,28.74229]
[1776197478429,44.09,74378.3,4.7,-0.44441,0.00012,28.74258]
[1776197478467,44.09,74374.81,4.7,-0.44484,0.00012,28.74559]
[1776197479368,44.09,74374.81,4.7,-0.44484,0.00012,28.74559]
[1776197484435,44.09,74376.76,4.7,-0.4446,0.00012,28.74392]
[1776197489438,44.09,74381.99,4.7,-0.44396,0.00012,28.7394]
[1776197489769,44.09,74381.99,4.7,-0.44396,0.00012,28.7394]
[1776197490022,44.09,74381.99,4.7,-0.44396,0.00012,28.7394]
[1776197490090,44.09,74381.99,4.7,-0.44396,0.00012,28.7394]
[1776197490503,44.09,74381.99,4.7,-0.44396,0.00012,28.7394]
[1776197490511,44.09,74389.11,4.7,-0.44308,0.00012,28.73309]
[1776197495870,44.09,74394.07,4.7,-0.44247,0.00012,28.72568]
[1776197501543,44.09,74396.45,4.7,-0.44217,0.00012,28.72345]
[1776197502243,44.09,74396.45,4.7,-0.44217,0.00012,28.72345]
[1776197502416,44.09,74396.45,4.7,-0.44217,0.00012,28.72345]
[1776197502729,44.08,74396.48,4.7,-0.44216,0.00012,28.72341]
[1776197503112,44.08,74396.48,4.7,-0.44216,0.00012,28.72341]
[1776197503191,44.08,74409.38,4.7,-0.44058,0.00012,28.71136]
[1776197503932,44.08,74409.38,4.7,-0.44058,0.00012,28.71136]
[1776197504204,44.08,74409.38,4.7,-0.44058,0.00012,28.71136]
[1776197509578,44.08,74402.35,4.7,-0.44144,0.00012,28.71794]
[1776197514612,44.08,74402.59,4.7,-0.4414,0.00012,28.71769]
[1776197519648,44.07,74402.25,4.7,-0.44144,0.00012,28.71797]
[1776197524683,44.07,74402.69,4.7,-0.44139,0.00012,28.71753]
[1776197529718,44.07,74404.79,4.7,-0.44112,0.00012,28.71553]
[1776197534801,44.06,74408.15,4.7,-0.44071,0.00012,28.71233]
[1776197539000,44.06,74408.66,4.7,-0.44064,0.00012,28.71183]
[1776197539005,44.06,74408.66,4.7,-0.44064,0.00012,28.71183]
[1776197539247,44.06,74408.66,4.7,-0.44064,0.00012,28.71183]
[1776197539419,44.06,74408.66,4.7,-0.44064,0.00012,28.71183]
[1776197539289,44.06,74408.65,4.7,-0.44064,0.00012,28.71183]
[1776197539641,44.06,74408.65,4.7,-0.44064,0.00012,28.71183]
[1776197539788,44.06,74417.91,4.7,-0.4395,0.00012,28.70289]
[1776197541804,44.06,74412.56,4.7,-0.44016,0.00012,28.70808]
[1776197541828,44.06,74412.56,4.7,-0.44016,0.00012,28.70808]
[1776197541946,44.06,74412.56,4.7,-0.44016,0.00012,28.70808]
[1776197542809,44.06,74420.04,4.7,-0.43924,0.00012,28.70083]
[1776197543848,44.06,74420.04,4.7,-0.43924,0.00012,28.70083]
[1776197546617,44.06,74422.83,4.7,-0.4389,0.00012,28.69809]
[1776197546937,44.06,74422.83,4.7,-0.4389,0.00012,28.69809]
[1776197547592,44.07,74425.3,4.7,-0.4386,0.00012,28.69564]
[1776197547644,44.07,74425.3,4.7,-0.4386,0.00012,28.69564]
[1776197547728,44.07,74425.3,4.7,-0.4386,0.00012,28.69564]
[1776197547847,44.07,74434.12,4.7,-0.43752,0.00012,28.68675]
[1776197552496,44.06,74436.66,4.7,-0.4372,0.00012,28.68414]
[1776197554896,44.06,74442.78,4.7,-0.43645,0.00012,28.67489]
[1776197560937,44.06,74444.05,4.7,-0.43629,0.00012,28.67356]
[1776197565972,44.07,74442.14,4.7,-0.43653,0.00012,28.67556]
[1776197569566,44.07,74442.22,4.7,-0.43652,0.00012,28.67548]
[1776197569677,44.07,74442.22,4.7,-0.43652,0.00012,28.67548]
[1776197569861,44.07,74442.22,4.7,-0.43652,0.00012,28.67548]
[1776197570432,44.07,74442.22,4.7,-0.43652,0.00012,28.67548]
[1776197576042,44.07,74430.12,4.7,-0.438,0.00012,28.68791]
[1776197581078,44.07,74430.06,4.7,-0.43801,0.00012,28.68797]
[1776197582937,44.07,74429.87,4.7,-0.43804,0.00012,28.68817]
[1776197582982,44.07,74429.87,4.7,-0.43804,0.00012,28.68817]
[1776197583092,44.07,74428.4,4.7,-0.43822,0.00012,28.68965]
[1776197585673,44.07,74423.32,4.7,-0.43884,0.00012,28.69472]
[1776197585715,44.07,74423.32,4.7,-0.43884,0.00012,28.69472]
[1776197585810,44.07,74423.32,4.7,-0.43884,0.00012,28.69472]
[1776197585938,44.07,74423.32,4.7,-0.43884,0.00012,28.69472]
[1776197586113,44.07,74415.54,4.7,-0.4398,0.00012,28.70235]
[1776197586786,44.07,74415.54,4.7,-0.4398,0.00012,28.70235]
[1776197587383,44.07,74415.54,4.7,-0.4398,0.00012,28.70235]
[1776197589132,44.07,74408.15,4.7,-0.44071,0.00012,28.70944]
[1776197590176,44.07,74406.55,4.7,-0.4409,0.00012,28.71095]
[1776197593572,44.06,74403.1,4.7,-0.44132,0.00012,28.71417]
[1776197599205,44.06,74407.12,4.7,-0.44083,0.00012,28.71034]
[1776197604240,44.06,74406.44,4.7,-0.44091,0.00012,28.71096]
[1776197605247,44.06,74414.27,4.7,-0.43994,0.00012,28.70346]
[1776197607261,44.05,74421.96,4.7,-0.439,0.00012,28.69594]
[1776197612296,44.05,74421.74,4.7,-0.43902,0.00012,28.69325]
[1776197614551,44.05,74421.76,4.7,-0.43902,0.00012,28.69323]
[1776197614607,44.05,74421.83,4.7,-0.43901,0.00012,28.69316]
[1776197614669,44.05,74421.83,4.7,-0.43901,0.00012,28.69316]
[1776197615317,44.05,74426.32,4.7,-0.43846,0.00012,28.68869]
[1776197616619,44.05,74426.32,4.7,-0.43846,0.00012,28.68869]
[1776197616884,44.05,74428.19,4.7,-0.43822,0.00012,28.68681]
[1776197616988,44.05,74428.19,4.7,-0.43822,0.00012,28.68681]
[1776197617029,44.05,74428.19,4.7,-0.43822,0.00012,28.68681]
[1776197617250,44.05,74428.19,4.7,-0.43822,0.00012,28.68681]
[1776197617331,44.05,74442.57,4.7,-0.43646,0.00012,28.67206]
[1776197617944,44.05,74442.57,4.7,-0.43646,0.00012,28.67206]
[1776197618021,44.05,74442.57,4.7,-0.43646,0.00012,28.67206]
[1776197618550,44.05,74442.57,4.7,-0.43646,0.00012,28.67206]
[1776197621743,44.05,74442.78,4.7,-0.43643,0.00012,28.67183]
[1776197621827,44.05,74442.78,4.7,-0.43643,0.00012,28.67183]
[1776197624381,44.05,74433.72,4.7,-0.43754,0.00012,28.68119]
[1776197624758,44.05,74433.72,4.7,-0.43754,0.00012,28.68119]
[1776197626610,44.05,74431.81,4.7,-0.43778,0.00012,28.68313]
[1776197631156,44.05,74428.16,4.7,-0.43822,0.00012,28.6868]
[1776197632333,44.05,74427.9,4.7,-0.43826,0.00012,28.68705]
[1776197632437,44.05,74427.12,4.7,-0.43835,0.00012,28.68784]
[1776197637472,44.05,74426.32,4.7,-0.43845,0.00012,28.68864]
[1776197642507,44.05,74424.99,4.7,-0.43861,0.00012,28.68996]
[1776197643165,44.05,74424.99,4.7,-0.43861,0.00012,28.68996]
[1776197643170,44.05,74424.99,4.7,-0.43861,0.00012,28.68996]
[1776197643359,44.05,74424.99,4.7,-0.43861,0.00012,28.68996]
[1776197648548,44.05,74417.54,4.7,-0.43953,0.00012,28.69729]
[1776197649242,44.05,74417.54,4.7,-0.43953,0.00012,28.69729]
[1776197649608,44.05,74417.54,4.7,-0.43953,0.00012,28.69729]
[1776197650198,44.05,74423.26,4.7,-0.43882,0.00012,28.69166]
[1776197650419,44.05,74423.26,4.7,-0.43882,0.00012,28.69166]
[1776197650580,44.05,74423.26,4.7,-0.43882,0.00012,28.69166]
[1776197650565,44.05,74437.82,4.7,-0.43703,0.00012,28.67691]
[1776197651572,44.05,74444.53,4.7,-0.43621,0.00012,28.66992]
[1776197654827,44.05,74444.25,4.7,-0.43624,0.00012,28.67022]
[1776197655600,44.05,74452.09,4.7,-0.43528,0.00012,28.6619]
[1776197656310,44.05,74452.09,4.7,-0.43528,0.00012,28.6619]
[1776197661644,44.05,74453.28,4.7,-0.43514,0.00012,28.66065]
[1776197666677,44.05,74453.77,4.7,-0.43508,0.00012,28.66014]
[1776197669501,44.05,74454.02,4.7,-0.43505,0.00012,28.65988]
[1776197673463,44.05,74454.5,4.7,-0.43499,0.00012,28.65647]
[1776197676787,44.05,74454.07,4.7,-0.43504,0.00012,28.65695]
[1776197677052,44.05,74454.07,4.7,-0.43504,0.00012,28.65695]
[1776197677499,44.05,74454.07,4.7,-0.43504,0.00012,28.65695]
[1776197677555,44.05,74454.07,4.7,-0.43504,0.00012,28.65695]
[1776197677683,44.05,74454.32,4.7,-0.43501,0.00012,28.65669]
[1776197677790,44.05,74454.32,4.7,-0.43501,0.00012,28.65669]
[1776197677792,44.05,74454.32,4.7,-0.43501,0.00012,28.65669]
[1776197677812,44.05,74454.32,4.7,-0.43501,0.00012,28.65669]
[1776197677820,44.05,74454.32,4.7,-0.43501,0.00012,28.65669]
[1776197677839,44.05,74454.32,4.7,-0.43501,0.00012,28.65669]
[1776197677848,44.05,74454.32,4.7,-0.43501,0.00012,28.65669]
[1776197678546,44.05,74466.16,4.7,-0.43356,0.00012,28.64375]
[1776197678762,44.05,74477.12,4.7,-0.43221,0.00012,28.63143]
[1776197683861,44.06,74482.41,4.7,-0.43157,0.00012,28.62542]
[1776197684900,44.06,74483.37,4.7,-0.43145,0.00012,28.62432]
[1776197685000,44.06,74483.37,4.7,-0.43145,0.00012,28.62432]
[1776197685096,44.06,74482.14,4.7,-0.43161,0.00012,28.62576]
[1776197686159,44.06,74482.14,4.7,-0.43161,0.00012,28.62576]
[1776197687879,44.06,74473.23,4.7,-0.4327,0.00012,28.63596]
[1776197693609,44.07,74474.02,4.7,-0.43261,0.00012,28.63513]
[1776197696990,44.07,74473.35,4.7,-0.4327,0.00012,28.63594]
[1776197697023,44.07,74473.35,4.7,-0.4327,0.00012,28.63594]
[1776197697552,44.07,74473.35,4.7,-0.4327,0.00012,28.63594]
[1776197697897,44.07,74463.32,4.7,-0.43393,0.00012,28.64715]
[1776197699500,44.07,74463.32,4.7,-0.43393,0.00012,28.64715]
[1776197700244,44.07,74463.69,4.7,-0.43388,0.00012,28.64675]
[1776197700743,44.07,74463.6,4.7,-0.43389,0.00012,28.64685]
[1776197701172,44.07,74463.6,4.7,-0.43389,0.00012,28.64685]
[1776197701746,44.07,74462.98,4.7,-0.43397,0.00012,28.64754]
[1776197702598,44.07,74462.98,4.7,-0.43397,0.00012,28.64754]
[1776197702677,44.07,74462.98,4.7,-0.43397,0.00012,28.64754]
[1776197702740,44.08,74461.89,4.7,-0.43411,0.00012,28.64875]
[1776197702755,44.08,74461.89,4.7,-0.43411,0.00012,28.64875]
[1776197702786,44.08,74461.89,4.7,-0.43411,0.00012,28.64875]
[1776197702926,44.08,74461.89,4.7,-0.43411,0.00012,28.64875]
[1776197703092,44.08,74471.07,4.7,-0.43298,0.00012,28.63858]
[1776197703678,44.08,74471.07,4.7,-0.43298,0.00012,28.63858]
[1776197705326,44.08,74475.36,4.7,-0.43246,0.00012,28.63375]
[1776197705336,44.08,74475.36,4.7,-0.43246,0.00012,28.63375]
[1776197705404,44.08,74467.19,4.7,-0.43346,0.00012,28.64293]
[1776197706395,44.08,74467.19,4.7,-0.43346,0.00012,28.64293]
[1776197710519,44.08,74463.82,4.7,-0.43387,0.00012,28.64669]
[1776197716023,44.08,74462.89,4.7,-0.43399,0.00012,28.64777]
[1776197723629,44.08,74462.65,4.7,-0.43402,0.00012,28.64804]
[1776197723638,44.08,74462.65,4.7,-0.43402,0.00012,28.64804]
[1776197724433,44.08,74462.65,4.7,-0.43402,0.00012,28.64804]
[1776197725173,44.09,74460.38,4.7,-0.4343,0.00012,28.65057]
[1776197725274,44.09,74443.29,4.7,-0.4364,0.00012,28.66883]
[1776197726094,44.09,74441.93,4.7,-0.43657,0.00012,28.67025]
[1776197728313,44.09,74440.83,4.7,-0.4367,0.00012,28.67139]
[1776197734150,44.09,74439.78,4.7,-0.43683,0.00012,28.66957]
[1776197737142,44.09,74435.86,4.7,-0.43731,0.00012,28.67361]
[1776197737173,44.09,74435.73,4.7,-0.43732,0.00012,28.67374]
[1776197742208,44.09,74435.27,4.7,-0.43738,0.00012,28.67421]
[1776197745372,44.09,74435.29,4.7,-0.43738,0.00012,28.67419]
[1776197747224,44.09,74433.83,4.7,-0.43756,0.00012,28.67568]
[1776197747254,44.09,74433.83,4.7,-0.43756,0.00012,28.67568]
[1776197747301,44.09,74433.83,4.7,-0.43756,0.00012,28.67568]
[1776197748730,44.09,74428.27,4.7,-0.43824,0.00012,28.6813]
[1776197749257,44.09,74418.02,4.7,-0.4395,0.00012,28.69145]
[1776197749886,44.09,74418.02,4.7,-0.4395,0.00012,28.69145]
[1776197750104,44.09,74418.02,4.7,-0.4395,0.00012,28.69145]
[1776197751275,44.09,74428.0,4.7,-0.43827,0.00012,28.68156]
[1776197752404,44.09,74428.0,4.7,-0.43827,0.00012,28.68156]
[1776197755547,44.08,74431.98,4.7,-0.43778,0.00012,28.67754]
[1776197758174,44.08,74435.29,4.7,-0.43737,0.00012,28.67416]
[1776197758401,44.08,74435.29,4.7,-0.43737,0.00012,28.67416]
[1776197758638,44.08,74435.29,4.7,-0.43737,0.00012,28.67416]
[1776197758706,44.08,74438.92,4.7,-0.43693,0.00012,28.67043]
[1776197759333,44.08,74438.92,4.7,-0.43693,0.00012,28.67043]
[1776197759394,44.08,74438.92,4.7,-0.43693,0.00012,28.67043]
[1776197760515,44.08,74444.17,4.7,-0.43628,0.00012,28.66496]
[1776197760521,44.08,74444.17,4.7,-0.43628,0.00012,28.66496]
[1776197760561,44.08,74444.17,4.7,-0.43628,0.00012,28.66496]
[1776197761429,44.08,74447.31,4.7,-0.4359,0.00012,28.66166]
[1776197761516,44.08,74463.13,4.7,-0.43396,0.00012,28.6446]
[1776197763738,44.09,74460.44,4.7,-0.43429,0.00012,28.64757]
[1776197766488,44.09,74454.33,4.7,-0.43504,0.00012,28.6542]
[1776197772421,44.09,74452.41,4.7,-0.43528,0.00012,28.65628]
[1776197774522,44.09,74452.4,4.7,-0.43528,0.00012,28.65629]
[1776197776450,44.09,74444.33,4.7,-0.43627,0.00012,28.66485]
[1776197777589,44.09,74444.33,4.7,-0.43627,0.00012,28.66485]
[1776197778673,44.09,74442.74,4.7,-0.43646,0.00012,28.66651]
[1776197779240,44.09,74438.37,4.7,-0.437,0.00012,28.67104]
[1776197780327,44.09,74438.0,4.7,-0.43705,0.00012,28.67143]
[1776197780478,44.09,74438.9,4.7,-0.43694,0.00012,28.67049]
[1776197785359,44.09,74438.84,4.7,-0.43694,0.00012,28.67057]
[1776197785497,44.09,74438.84,4.7,-0.43694,0.00012,28.67057]
[1776197785629,44.09,74438.84,4.7,-0.43694,0.00012,28.67057]
[1776197785993,44.09,74435.3,4.7,-0.43738,0.00012,28.67421]
[1776197786521,44.09,74426.01,4.7,-0.43852,0.00012,28.6836]
[1776197788620,44.09,74424.47,4.7,-0.43871,0.00012,28.68514]
[1776197789434,44.09,74421.4,4.7,-0.43909,0.00012,28.68817]
[1776197789542,44.09,74413.75,4.7,-0.44003,0.00012,28.69563]
[1776197794577,44.09,74408.34,4.7,-0.44069,0.00012,28.69787]
[1776197795381,44.09,74408.34,4.7,-0.44069,0.00012,28.69787]
[1776197798604,44.08,74416.05,4.7,-0.43973,0.00012,28.69044]
[1776197802945,44.08,74417.9,4.7,-0.43951,0.00012,28.68863]
[1776197808687,44.08,74422.04,4.7,-0.43899,0.00012,28.68454]
[1776197810904,44.08,74419.31,4.7,-0.43933,0.00012,28.68722]
[1776197816731,44.08,74425.9,4.7,-0.43852,0.00012,28.68069]
[1776197818376,44.08,74425.89,4.7,-0.43852,0.00012,28.6807]
[1776197818553,44.08,74425.89,4.7,-0.43852,0.00012,28.6807]
[1776197819724,44.08,74425.77,4.7,-0.43853,0.00012,28.68082]
[1776197823780,44.08,74418.84,4.7,-0.43939,0.00012,28.68766]
[1776197826460,44.08,74418.31,4.7,-0.43945,0.00012,28.68817]
[1776197831681,44.08,74414.88,4.7,-0.43987,0.00012,28.69149]
[1776197832843,44.07,74406.52,4.7,-0.4409,0.00012,28.69947]
[1776197837877,44.07,74406.5,4.7,-0.4409,0.00012,28.69946]
[1776197840239,44.07,74406.41,4.7,-0.44091,0.00012,28.69953]
[1776197840815,44.07,74405.56,4.7,-0.44101,0.00012,28.70033]
[1776197840999,44.07,74405.56,4.7,-0.44101,0.00012,28.70033]
[1776197841985,44.07,74404.04,4.7,-0.4412,0.00012,28.70176]
[1776197843631,44.07,74403.58,4.7,-0.44126,0.00012,28.70219]
[1776197843638,44.07,74403.42,4.7,-0.44127,0.00012,28.70234]
[1776197843819,44.07,74403.42,4.7,-0.44127,0.00012,28.70234]
[1776197843878,44.07,74403.42,4.7,-0.44127,0.00012,28.70234]
[1776197844135,44.07,74403.42,4.7,-0.44127,0.00012,28.70234]
[1776197844213,44.07,74396.53,4.7,-0.44212,0.00012,28.70873]
[1776197845044,44.07,74383.8,4.7,-0.44369,0.00012,28.72021]
[1776197846941,44.07,74380.06,4.7,-0.44415,0.00012,28.7235]
[1776197848380,44.07,74380.06,4.7,-0.44415,0.00012,28.7235]
[1776197848846,44.07,74377.9,4.7,-0.44442,0.00012,28.72538]
[1776197848929,44.07,74377.9,4.7,-0.44442,0.00012,28.72538]
[1776197849461,44.07,74377.9,4.7,-0.44442,0.00012,28.72538]
[1776197849581,44.07,74377.9,4.7,-0.44442,0.00012,28.72538]
[1776197851227,44.07,74371.61,4.7,-0.4452,0.00012,28.73079]
[1776197851375,44.07,74371.61,4.7,-0.4452,0.00012,28.73079]
[1776197852430,44.07,74371.14,4.7,-0.44525,0.00012,28.72829]
[1776197858019,44.08,74378.13,4.7,-0.44439,0.00012,28.72232]
[1776197859190,44.08,74378.13,4.7,-0.44439,0.00012,28.72232]
[1776197859389,44.08,74378.13,4.7,-0.44439,0.00012,28.72232]
[1776197859432,44.08,74378.13,4.7,-0.44439,0.00012,28.72232]
[1776197859547,44.08,74378.13,4.7,-0.44439,0.00012,28.72232]
[1776197860556,44.08,74367.98,4.7,-0.44565,0.00012,28.73099]
[1776197860848,44.08,74367.98,4.7,-0.44565,0.00012,28.73099]
[1776197861041,44.08,74361.35,4.7,-0.44646,0.00012,28.73649]
[1776197862592,44.08,74361.35,4.7,-0.44646,0.00012,28.73649]
[1776197863246,44.08,74356.72,4.7,-0.44703,0.00012,28.74027]
[1776197869116,44.08,74354.17,4.7,-0.44735,0.00012,28.74234]
[1776197869846,44.08,74354.1,4.7,-0.44736,0.00012,28.7424]
[1776197874648,44.08,74351.63,4.7,-0.44767,0.00012,28.74438]
[1776197874664,44.08,74351.63,4.7,-0.44767,0.00012,28.74438]
[1776197875744,44.08,74347.93,4.7,-0.44812,0.00012,28.7473]
[1776197876528,44.08,74347.04,4.7,-0.44823,0.00012,28.74801]
[1776197877027,44.08,74347.18,4.7,-0.44822,0.00012,28.7479]
[1776197877947,44.09,74352.81,4.7,-0.44752,0.00012,28.74346]
[1776197879073,44.09,74355.39,4.7,-0.44721,0.00012,28.7414]
[1776197882745,44.09,74352.91,4.7,-0.44751,0.00012,28.74339]
[1776197890253,44.09,74350.86,4.7,-0.44777,0.00012,28.74506]
[1776197891259,44.09,74360.22,4.7,-0.44661,0.00012,28.73753]
[1776197894992,44.09,74361.82,4.7,-0.44642,0.00012,28.73622]
[1776197897432,44.09,74362.04,4.7,-0.44639,0.00012,28.73604]
[1776197901648,44.09,74361.81,4.7,-0.44642,0.00012,28.73623]
[1776197902146,44.09,74361.81,4.7,-0.44642,0.00012,28.73623]
[1776197903641,44.09,74359.59,4.7,-0.44669,0.00012,28.73805]
[1776197905688,44.09,74359.35,4.7,-0.44672,0.00012,28.73825]
[1776197907369,44.09,74359.35,4.7,-0.44672,0.00012,28.73825]
[1776197907713,44.09,74359.35,4.7,-0.44672,0.00012,28.73825]
[1776197908454,44.09,74359.35,4.7,-0.44672,0.00012,28.73825]
[1776197911252,44.09,74353.27,4.7,-0.44747,0.00012,28.74316]
[1776197911544,44.09,74353.27,4.7,-0.44747,0.00012,28.74316]
[1776197911663,44.09,74353.27,4.7,-0.44747,0.00012,28.74316]
[1776197912821,44.09,74353.12,4.7,-0.44749,0.00012,28.74039]
[1776197912850,44.09,74353.12,4.7,-0.44749,0.00012,28.74039]
[1776197912940,44.09,74351.04,4.7,-0.44775,0.00012,28.74204]
[1776197913415,44.09,74340.65,4.7,-0.44903,0.00012,28.75012]
[1776197914044,44.09,74340.65,4.7,-0.44903,0.00012,28.75012]
[1776197914057,44.09,74340.65,4.7,-0.44903,0.00012,28.75012]
[1776197914421,44.1,74336.67,4.7,-0.44952,0.00012,28.75314]
[1776197918511,44.1,74335.5,4.7,-0.44967,0.00012,28.75403]
[1776197920789,44.1,74333.19,4.7,-0.44995,0.00012,28.75575]
[1776197920800,44.1,74333.19,4.7,-0.44995,0.00012,28.75575]
[1776197922033,44.1,74335.93,4.7,-0.44961,0.00012,28.75371]
[1776197922923,44.1,74336.34,4.7,-0.44956,0.00012,28.75341]
[1776197928519,44.1,74333.6,4.7,-0.4499,0.00012,28.75547]
[1776197933554,44.1,74333.87,4.7,-0.44987,0.00012,28.75527]
[1776197938590,44.1,74337.04,4.7,-0.44948,0.00012,28.75291]
[1776197943624,44.1,74335.58,4.7,-0.44966,0.00012,28.75402]
[1776197948659,44.11,74336.94,4.7,-0.4495,0.00012,28.75301]
[1776197953843,44.11,74341.99,4.7,-0.44887,0.00012,28.74919]
[1776197959739,44.11,74345.8,4.7,-0.44841,0.00012,28.74628]
[1776197961242,44.11,74345.65,4.7,-0.44843,0.00012,28.7464]
[1776197961267,44.11,74345.65,4.7,-0.44843,0.00012,28.7464]
[1776197961753,44.11,74346.38,4.7,-0.44834,0.00012,28.74584]
[1776197962490,44.11,74346.38,4.7,-0.44834,0.00012,28.74584]
[1776197962582,44.11,74346.38,4.7,-0.44834,0.00012,28.74584]
[1776197968801,44.12,74350.27,4.7,-0.44786,0.00012,28.74282]
[1776197974844,44.12,74349.2,4.7,-0.44799,0.00012,28.74078]
[1776197976537,44.12,74349.2,4.7,-0.44799,0.00012,28.74078]
[1776197976585,44.12,74349.2,4.7,-0.44799,0.00012,28.74078]
[1776197981893,44.12,74347.38,4.7,-0.44822,0.00012,28.74223]
[1776197983413,44.12,74347.53,4.7,-0.4482,0.00012,28.74212]
[1776197984048,44.12,74347.55,4.7,-0.4482,0.00012,28.74211]
[1776197989700,44.13,74349.13,4.7,-0.448,0.00012,28.74089]
[1776197989753,44.13,74349.13,4.7,-0.448,0.00012,28.74089]
[1776197994984,44.13,74350.52,4.7,-0.44783,0.00012,28.73981]
[1776198003342,44.13,74350.61,4.7,-0.44782,0.00012,28.73974]
[1776198004138,44.13,74350.61,4.7,-0.44782,0.00012,28.73975]
[1776198005053,44.13,74350.41,4.7,-0.44785,0.00012,28.73991]
[1776198006061,44.13,74365.91,4.7,-0.44594,0.00012,28.72736]
[1776198011418,44.13,74361.09,4.7,-0.44653,0.00012,28.73134]
[1776198015126,44.13,74350.24,4.7,-0.44787,0.00012,28.74006]
[1776198016804,44.13,74350.24,4.7,-0.44787,0.00012,28.74006]
[1776198017834,44.13,74349.94,4.7,-0.44791,0.00012,28.7403]
[1776198018184,44.13,74350.21,4.7,-0.44787,0.00012,28.74009]
[1776198023209,44.13,74351.51,4.7,-0.44772,0.00012,28.73907]
[1776198023374,44.13,74351.51,4.7,-0.44772,0.00012,28.73907]
[1776198023725,44.13,74351.51,4.7,-0.44772,0.00012,28.73907]
[1776198029403,44.14,74351.84,4.7,-0.44768,0.00012,28.73882]
[1776198029602,44.14,74351.84,4.7,-0.44768,0.00012,28.73882]
[1776198035271,44.14,74352.3,4.7,-0.44762,0.00012,28.73556]
[1776198040307,44.14,74355.46,4.7,-0.44723,0.00012,28.73305]
[1776198045342,44.14,74353.46,4.7,-0.44747,0.00012,28.73465]
[1776198046251,44.14,74353.46,4.7,-0.44747,0.00012,28.73465]
[1776198046304,44.14,74353.46,4.7,-0.44747,0.00012,28.73465]
[1776198048363,44.14,74345.69,4.7,-0.44843,0.00012,28.74077]
[1776198054405,44.14,74344.44,4.7,-0.44859,0.00012,28.74176]
[1776198061457,44.15,74345.48,4.7,-0.44846,0.00012,28.74098]
[1776198066901,44.15,74345.98,4.7,-0.4484,0.00012,28.74061]
[1776198066905,44.15,74345.98,4.7,-0.4484,0.00012,28.74061]
[1776198070519,44.15,74352.87,4.7,-0.44756,0.00012,28.73522]
[1776198075554,44.15,74357.58,4.7,-0.44698,0.00012,28.73144]
[1776198079583,44.15,74349.15,4.7,-0.44802,0.00012,28.73816]
[1776198080311,44.15,74349.15,4.7,-0.44802,0.00012,28.73816]
[1776198080316,44.15,74349.15,4.7,-0.44802,0.00012,28.73816]
[1776198081115,44.15,74347.05,4.7,-0.44827,0.00012,28.7398]
[1776198082581,44.15,74346.33,4.7,-0.44836,0.00012,28.74036]
[1776198086631,44.15,74345.99,4.7,-0.44841,0.00012,28.74064]
[1776198086683,44.15,74345.99,4.7,-0.44841,0.00012,28.74064]
[1776198090593,44.15,74341.15,4.7,-0.44901,0.00012,28.74437]
[1776198090661,44.16,74340.12,4.7,-0.44913,0.00012,28.74516]
[1776198093258,44.16,74334.9,4.7,-0.44977,0.00012,28.74619]
[1776198094086,44.15,74333.48,4.7,-0.44995,0.00012,28.74724]
[1776198094086,44.15,74333.48,4.7,-0.44995,0.00012,28.74724]
[1776198094182,44.15,74333.48,4.7,-0.44995,0.00012,28.74724]
[1776198094227,44.15,74333.48,4.7,-0.44995,0.00012,28.74724]
[1776198094689,44.15,74321.74,4.7,-0.4514,0.00012,28.75575]
[1776198097309,44.15,74319.57,4.7,-0.45167,0.00012,28.75727]
[1776198099132,44.15,74321.1,4.7,-0.45148,0.00012,28.75619]
[1776198102589,44.15,74321.1,4.7,-0.45147,0.00012,28.75617]
[1776198107779,44.15,74319.6,4.7,-0.45166,0.00012,28.75721]
[1776198112815,44.14,74316.09,4.7,-0.45209,0.00012,28.75964]
[1776198117850,44.14,74317.64,4.7,-0.45189,0.00012,28.75853]
[1776198122887,44.13,74316.6,4.7,-0.45202,0.00012,28.75923]
[1776198127923,44.13,74316.38,4.7,-0.45204,0.00012,28.75936]
[1776198132958,44.13,74316.67,4.7,-0.452,0.00012,28.75913]
[1776198137992,44.12,74316.37,4.7,-0.45204,0.00012,28.75932]
[1776198138442,44.12,74316.37,4.7,-0.45204,0.00012,28.75932]
[1776198139706,44.12,74317.26,4.7,-0.45193,0.00012,28.75869]
[1776198139922,44.12,74317.26,4.7,-0.45193,0.00012,28.75869]
[1776198140074,44.12,74317.26,4.7,-0.45193,0.00012,28.75869]
[1776198140209,44.12,74312.49,4.7,-0.45252,0.00012,28.76198]
[1776198140251,44.12,74312.49,4.7,-0.45252,0.00012,28.76198]
[1776198140294,44.12,74312.49,4.7,-0.45252,0.00012,28.76198]
[1776198140595,44.12,74312.49,4.7,-0.45252,0.00012,28.76198]
[1776198141015,44.12,74299.01,4.7,-0.45418,0.00012,28.77095]
[1776198142022,44.12,74297.6,4.7,-0.45436,0.00012,28.77186]
[1776198147056,44.12,74297.03,4.7,-0.45443,0.00012,28.77223]
[1776198149452,44.12,74295.66,4.7,-0.4546,0.00012,28.77311]
[1776198152154,44.12,74294.75,4.7,-0.45471,0.00012,28.77081]
[1776198153236,44.12,74294.55,4.7,-0.45474,0.00012,28.77093]
[1776198153473,44.12,74294.55,4.7,-0.45474,0.00012,28.77093]
[1776198153571,44.12,74294.55,4.7,-0.45474,0.00012,28.77093]
[1776198153579,44.12,74294.55,4.7,-0.45474,0.00012,28.77093]
[1776198153683,44.12,74294.55,4.7,-0.45474,0.00012,28.77093]
[1776198153881,44.12,74294.55,4.7,-0.45474,0.00012,28.77093]
[1776198153988,44.12,74294.55,4.7,-0.45474,0.00012,28.77093]
[1776198154125,44.12,74294.55,4.7,-0.45474,0.00012,28.77093]
[1776198154113,44.12,74277.24,4.7,-0.45688,0.00012,28.78149]
[1776198154284,44.12,74277.24,4.7,-0.45688,0.00012,28.78149]
[1776198154529,44.12,74277.24,4.7,-0.45688,0.00012,28.78149]
[1776198154737,44.12,74277.24,4.7,-0.45688,0.00012,28.78149]
[1776198155118,44.13,74273.29,4.7,-0.45737,0.00012,28.78379]
[1776198161160,44.13,74276.87,4.7,-0.45693,0.00012,28.78173]
[1776198162812,44.13,74276.87,4.7,-0.45693,0.00012,28.78173]
[1776198162905,44.13,74276.87,4.7,-0.45693,0.00012,28.78173]
[1776198163414,44.13,74281.13,4.7,-0.4564,0.00012,28.77922]
[1776198164599,44.13,74268.37,4.7,-0.45798,0.00012,28.78661]
[1776198167776,44.13,74266.43,4.7,-0.45822,0.00012,28.78769]
[1776198173246,44.12,74263.04,4.7,-0.45864,0.00012,28.78953]
[1776198178281,44.12,74262.21,4.7,-0.45874,0.00012,28.78997]
[1776198181225,44.12,74262.17,4.7,-0.45874,0.00012,28.78998]
[1776198181254,44.12,74262.17,4.7,-0.45874,0.00012,28.78998]
[1776198181333,44.12,74262.17,4.7,-0.45874,0.00012,28.78998]
[1776198181819,44.12,74262.17,4.7,-0.45874,0.00012,28.78998]
[1776198182137,44.12,74260.4,4.7,-0.45896,0.00012,28.79094]
[1776198182543,44.12,74260.4,4.7,-0.45896,0.00012,28.79094]
[1776198182615,44.12,74260.4,4.7,-0.45896,0.00012,28.79094]
[1776198182800,44.12,74260.4,4.7,-0.45896,0.00012,28.79094]
[1776198182988,44.12,74241.95,4.7,-0.46125,0.00012,28.80041]
[1776198183763,44.12,74241.95,4.7,-0.46125,0.00012,28.80041]
[1776198183864,44.12,74230.23,4.7,-0.4627,0.00012,28.80593]
[1776198184473,44.12,74230.23,4.7,-0.4627,0.00012,28.80593]
[1776198184888,44.12,74230.23,4.7,-0.4627,0.00012,28.80593]
[1776198185329,44.12,74227.56,4.7,-0.46304,0.00012,28.80714]
[1776198185585,44.12,74227.56,4.7,-0.46304,0.00012,28.80714]
[1776198185686,44.12,74229.38,4.7,-0.46281,0.00012,28.80632]
[1776198188966,44.12,74232.13,4.7,-0.46247,0.00012,28.80506]
[1776198189362,44.12,74238.91,4.7,-0.46163,0.00012,28.80188]
[1776198191639,44.12,74240.07,4.7,-0.46148,0.00012,28.80132]
[1776198191738,44.11,74239.96,4.7,-0.4615,0.00012,28.80137]
[1776198192679,44.11,74239.96,4.7,-0.4615,0.00012,28.80137]
[1776198192850,44.11,74239.96,4.7,-0.4615,0.00012,28.80137]
[1776198192854,44.11,74241.05,4.7,-0.46136,0.00012,28.80084]
[1776198193501,44.11,74241.05,4.7,-0.46136,0.00012,28.80084]
[1776198193543,44.11,74241.05,4.7,-0.46136,0.00012,28.80084]
[1776198193610,44.11,74235.93,4.7,-0.462,0.00012,28.80328]
[1776198194328,44.11,74235.93,4.7,-0.462,0.00012,28.80328]
[1776198194398,44.11,74227.84,4.7,-0.463,0.00012,28.807]
[1776198195674,44.11,74227.84,4.7,-0.463,0.00012,28.807]
[1776198197613,44.12,74227.58,4.7,-0.46303,0.00012,28.80713]
[1776198198565,44.12,74226.38,4.7,-0.46318,0.00012,28.80766]
[1776198198636,44.12,74226.38,4.7,-0.46318,0.00012,28.80766]
[1776198204996,44.12,74225.88,4.7,-0.46325,0.00012,28.8079]
[1776198205015,44.12,74225.88,4.7,-0.46325,0.00012,28.8079]
[1776198205447,44.12,74225.84,4.7,-0.46325,0.00012,28.80792]
[1776198210511,44.13,74222.98,4.7,-0.46361,0.00012,28.80918]
[1776198212335,44.13,74222.98,4.7,-0.46361,0.00012,28.80918]
[1776198212340,44.13,74222.98,4.7,-0.46361,0.00012,28.80918]
[1776198212374,44.13,74222.98,4.7,-0.46361,0.00012,28.80918]
[1776198212630,44.13,74222.98,4.7,-0.46361,0.00012,28.80918]
[1776198212764,44.13,74222.98,4.7,-0.46361,0.00012,28.80918]
[1776198213431,44.13,74217.47,4.7,-0.46429,0.00012,28.80865]
[1776198214540,44.13,74205.67,4.7,-0.46576,0.00012,28.8134]
[1776198215686,44.13,74205.67,4.7,-0.46576,0.00012,28.8134]
[1776198217583,44.13,74204.12,4.7,-0.46595,0.00012,28.814]
[1776198218271,44.13,74204.16,4.7,-0.46595,0.00012,28.81398]
[1776198218288,44.13,74204.16,4.7,-0.46595,0.00012,28.81398]
[1776198218676,44.13,74204.16,4.7,-0.46595,0.00012,28.81398]
[1776198219036,44.13,74204.16,4.7,-0.46595,0.00012,28.81398]
[1776198219575,44.13,74192.76,4.7,-0.46736,0.00012,28.81815]
[1776198222928,44.13,74189.22,4.7,-0.4678,0.00012,28.81938]
[1776198222978,44.13,74189.22,4.7,-0.4678,0.00012,28.81938]
[1776198223076,44.13,74189.22,4.7,-0.4678,0.00012,28.81938]
[1776198223752,44.13,74189.22,4.7,-0.4678,0.00012,28.81938]
[1776198224161,44.13,74189.22,4.7,-0.4678,0.00012,28.81938]
[1776198224214,44.13,74189.22,4.7,-0.4678,0.00012,28.81938]
[1776198224432,44.13,74185.44,4.7,-0.46827,0.00012,28.82064]
[1776198225617,44.14,74195.88,4.7,-0.46698,0.00012,28.81706]
[1776198230652,44.14,74197.53,4.7,-0.46677,0.00012,28.81647]
[1776198231288,44.14,74197.53,4.7,-0.46677,0.00012,28.81647]
[1776198231317,44.14,74197.53,4.7,-0.46677,0.00012,28.81647]
[1776198232262,44.14,74192.98,4.7,-0.46734,0.00012,28.81809]
[1776198232593,44.14,74192.98,4.7,-0.46734,0.00012,28.81809]
[1776198232666,44.14,74184.45,4.7,-0.4684,0.00012,28.82098]
[1776198233437,44.14,74184.45,4.7,-0.4684,0.00012,28.82098]
[1776198233890,44.14,74175.88,4.7,-0.46946,0.00012,28.82367]
[1776198234345,44.14,74175.88,4.7,-0.46946,0.00012,28.82367]
[1776198234442,44.14,74175.88,4.7,-0.46946,0.00012,28.82367]
[1776198234719,44.14,74175.88,4.7,-0.46946,0.00012,28.82367]
[1776198234789,44.14,74169.44,4.7,-0.47027,0.00012,28.82555]
[1776198235719,44.14,74169.44,4.7,-0.47027,0.00012,28.82555]
[1776198235780,44.14,74166.36,4.7,-0.47065,0.00012,28.82641]
[1776198238442,44.13,74163.74,4.7,-0.47097,0.00012,28.82712]
[1776198239926,44.13,74164.07,4.7,-0.47093,0.00012,28.82703]
[1776198242951,44.13,74161.84,4.7,-0.47121,0.00012,28.82762]
[1776198243051,44.13,74161.52,4.7,-0.47125,0.00012,28.8277]
[1776198247772,44.13,74164.73,4.7,-0.47085,0.00012,28.82684]
[1776198247774,44.13,74164.79,4.7,-0.47084,0.00012,28.82682]
[1776198248431,44.13,74164.79,4.7,-0.47084,0.00012,28.82682]
[1776198248779,44.12,74176.95,4.7,-0.46933,0.00012,28.82332]
[1776198250428,44.12,74177.08,4.7,-0.46931,0.00012,28.82328]
[1776198250654,44.12,74177.08,4.7,-0.46931,0.00012,28.82328]
[1776198253488,44.12,74184.62,4.7,-0.46837,0.00012,28.82089]
[1776198254811,44.12,74184.24,4.7,-0.46842,0.00012,28.82101]
[1776198255126,44.12,74184.24,4.7,-0.46842,0.00012,28.82101]
[1776198256836,44.12,74193.39,4.7,-0.46728,0.00012,28.81791]
[1776198261480,44.12,74196.32,4.7,-0.46692,0.00012,28.81687]
[1776198266907,44.12,74197.41,4.7,-0.46678,0.00012,28.81648]
[1776198271942,44.12,74197.41,4.7,-0.46678,0.00012,28.8136]
[1776198276977,44.12,74198.87,4.7,-0.4666,0.00012,28.81306]
[1776198279564,44.12,74199.25,4.7,-0.46655,0.00012,28.81292]
[1776198279998,44.12,74206.46,4.7,-0.46566,0.00012,28.8102]
[1776198280357,44.12,74206.46,4.7,-0.46566,0.00012,28.8102]
[1776198281418,44.12,74209.86,4.7,-0.46523,0.00012,28.80886]
[1776198281456,44.12,74209.86,4.7,-0.46523,0.00012,28.80886]
[1776198281643,44.12,74209.86,4.7,-0.46523,0.00012,28.80886]
[1776198281652,44.12,74209.86,4.7,-0.46523,0.00012,28.80886]
[1776198281652,44.12,74209.86,4.7,-0.46523,0.00012,28.80886]
[1776198281881,44.12,74209.86,4.7,-0.46523,0.00012,28.80886]
[1776198282012,44.12,74217.47,4.7,-0.46429,0.00012,28.80576]
[1776198287138,44.12,74222.45,4.7,-0.46367,0.00012,28.80364]
[1776198287264,44.12,74222.45,4.7,-0.46367,0.00012,28.80364]
[1776198290284,44.13,74223.91,4.7,-0.46349,0.00012,28.80301]
[1776198291367,44.13,74225.5,4.7,-0.46329,0.00012,28.80231]
[1776198292084,44.13,74232.62,4.7,-0.46241,0.00012,28.7991]
[1776198294930,44.13,74235.35,4.7,-0.46207,0.00012,28.79783]
[1776198295031,44.13,74235.35,4.7,-0.46207,0.00012,28.79784]
[1776198300140,44.12,74238.03,4.7,-0.46174,0.00012,28.79655]
[1776198301583,44.12,74237.97,4.7,-0.46174,0.00012,28.79658]
[1776198304504,44.12,74237.24,4.7,-0.46183,0.00012,28.79692]
[1776198305175,44.12,74231.24,4.7,-0.46258,0.00012,28.79971]
[1776198306862,44.12,74228.56,4.7,-0.46291,0.00012,28.80092]
[1776198307190,44.12,74229.02,4.7,-0.46285,0.00012,28.80071]
[1776198308796,44.12,74229.27,4.7,-0.46282,0.00012,28.8006]
[1776198308879,44.12,74229.27,4.7,-0.46282,0.00012,28.8006]
[1776198309047,44.12,74229.27,4.7,-0.46282,0.00012,28.8006]
[1776198309070,44.12,74229.27,4.7,-0.46282,0.00012,28.8006]
[1776198309110,44.12,74229.27,4.7,-0.46282,0.00012,28.8006]
[1776198309252,44.12,74229.27,4.7,-0.46282,0.00012,28.8006]
[1776198309204,44.12,74227.94,4.7,-0.46298,0.00012,28.8012]
[1776198310214,44.12,74221.74,4.7,-0.46376,0.00012,28.80393]
[1776198315249,44.12,74216.2,4.7,-0.46445,0.00012,28.80628]
[1776198320284,44.12,74218.71,4.7,-0.46413,0.00012,28.80524]
[1776198323273,44.13,74218.85,4.7,-0.46412,0.00012,28.80518]
[1776198323375,44.13,74218.85,4.7,-0.46412,0.00012,28.80519]
[1776198325137,44.13,74218.85,4.7,-0.46412,0.00012,28.80519]
[1776198331361,44.13,74223.6,4.7,-0.46353,0.00012,28.80027]
[1776198336396,44.13,74225.24,4.7,-0.46333,0.00012,28.79956]
[1776198342437,44.14,74224.79,4.7,-0.46338,0.00012,28.79977]
[1776198347472,44.14,74224.63,4.7,-0.4634,0.00012,28.79985]
[1776198352018,44.14,74229.37,4.7,-0.46282,0.00012,28.79774]
[1776198352024,44.14,74229.37,4.7,-0.46282,0.00012,28.79774]
[1776198352119,44.14,74229.15,4.7,-0.46284,0.00012,28.79784]
[1776198353173,44.14,74229.15,4.7,-0.46284,0.00012,28.79784]
[1776198354541,44.14,74228.17,4.7,-0.46297,0.00012,28.79828]
[1776198354556,44.14,74228.17,4.7,-0.46297,0.00012,28.79828]
[1776198354641,44.14,74229.2,4.7,-0.46284,0.00012,28.79781]
[1776198356480,44.14,74226.71,4.7,-0.46315,0.00012,28.79893]
[1776198360111,44.14,74220.21,4.7,-0.46395,0.00012,28.80176]
[1776198360626,44.14,74219.93,4.7,-0.46399,0.00012,28.80188]
[1776198360633,44.14,74219.93,4.7,-0.46399,0.00012,28.80188]
[1776198362579,44.14,74229.28,4.7,-0.46283,0.00012,28.79778]
[1776198367613,44.14,74231.14,4.7,-0.4626,0.00012,28.79694]
[1776198372649,44.14,74231.61,4.7,-0.46254,0.00012,28.79672]
[1776198375265,44.14,74231.61,4.7,-0.46254,0.00012,28.79672]
[1776198376677,44.14,74225.08,4.7,-0.46335,0.00012,28.79966]
[1776198378691,44.14,74219.01,4.7,-0.4641,0.00012,28.80228]
[1776198384871,44.14,74216.47,4.7,-0.46442,0.00012,28.80334]
[1776198384969,44.14,74216.57,4.7,-0.46441,0.00012,28.8033]
[1776198385706,44.14,74216.57,4.7,-0.46441,0.00012,28.8033]
[1776198390404,44.14,74215.81,4.7,-0.4645,0.00012,28.80362]
[1776198390775,44.14,74218.01,4.7,-0.46423,0.00012,28.8027]
[1776198394696,44.14,74220.84,4.7,-0.46387,0.00012,28.79862]
[1776198394743,44.14,74220.84,4.7,-0.46387,0.00012,28.79862]
[1776198400845,44.14,74220.53,4.7,-0.46391,0.00012,28.79875]
[1776198405880,44.14,74221.14,4.7,-0.46384,0.00012,28.79849]
[1776198410915,44.14,74221.6,4.7,-0.46378,0.00012,28.7983]
[1776198415420,44.15,74220.68,4.7,-0.4639,0.00012,28.79869]
[1776198415952,44.15,74220.63,4.7,-0.4639,0.00012,28.79871]
[1776198420987,44.15,74220.29,4.7,-0.46395,0.00012,28.79887]
[1776198425424,44.15,74220.54,4.7,-0.46392,0.00012,28.79877]
[1776198426022,44.15,74220.84,4.7,-0.46388,0.00012,28.79864]
[1776198429841,44.15,74221.19,4.7,-0.46383,0.00012,28.79849]
[1776198429859,44.15,74221.19,4.7,-0.46383,0.00012,28.79849]
[1776198436101,44.15,74229.23,4.7,-0.46284,0.00012,28.79495]
[1776198441145,44.15,74229.48,4.7,-0.4628,0.00012,28.79483]
[1776198441433,44.15,74229.48,4.7,-0.4628,0.00012,28.79483]
[1776198447187,44.15,74229.24,4.7,-0.46283,0.00012,28.79494]
[1776198450717,44.15,74228.78,4.7,-0.46289,0.00012,28.79515]
[1776198450720,44.15,74228.78,4.7,-0.46289,0.00012,28.79515]
[1776198451215,44.15,74229.2,4.7,-0.46284,0.00012,28.79207]
[1776198451930,44.15,74229.2,4.7,-0.46284,0.00012,28.79207]
[1776198456602,44.15,74236.33,4.7,-0.46195,0.00012,28.78877]
[1776198457432,44.15,74236.33,4.7,-0.46195,0.00012,28.78877]
[1776198459715,44.14,74241.43,4.7,-0.46132,0.00012,28.78633]
[1776198461239,44.14,74242.37,4.7,-0.4612,0.00012,28.78587]
[1776198464017,44.14,74242.79,4.7,-0.46115,0.00012,28.78565]
[1776198464411,44.14,74242.79,4.7,-0.46115,0.00012,28.78565]
[1776198465960,44.14,74248.01,4.7,-0.4605,0.00012,28.78305]
[1776198467572,44.14,74251.96,4.7,-0.46001,0.00012,28.78103]
[1776198468430,44.14,74251.96,4.7,-0.46001,0.00012,28.78103]
[1776198471316,44.13,74248.4,4.7,-0.46045,0.00012,28.78283]
[1776198477396,44.12,74248.39,4.7,-0.46044,0.00012,28.78281]
[1776198477467,44.12,74248.39,4.7,-0.46044,0.00012,28.78281]
[1776198480494,44.12,74249.31,4.7,-0.46033,0.00012,28.78233]
[1776198483452,44.12,74249.36,4.7,-0.46032,0.00012,28.7823]
[1776198487505,44.11,74247.12,4.7,-0.4606,0.00012,28.78341]
[1776198493509,44.11,74247.81,4.7,-0.46051,0.00012,28.78304]
[1776198499415,44.1,74247.14,4.7,-0.46059,0.00012,28.78336]
[1776198508616,44.09,74246.66,4.7,-0.46064,0.00012,28.78357]
[1776198509499,44.09,74246.66,4.7,-0.46064,0.00012,28.78357]
[1776198514658,44.09,74246.72,4.7,-0.46063,0.00012,28.78063]
[1776198517610,44.09,74246.53,4.7,-0.46065,0.00012,28.78072]
[1776198517634,44.09,74246.53,4.7,-0.46065,0.00012,28.78072]
[1776198517943,44.09,74246.53,4.7,-0.46065,0.00012,28.78072]
[1776198518542,44.08,74245.17,4.7,-0.46082,0.00012,28.78139]
[1776198518686,44.08,74231.75,4.7,-0.46249,0.00012,28.78782]
[1776198520700,44.08,74226.46,4.7,-0.46315,0.00012,28.79022]
[1776198526156,44.08,74226.54,4.7,-0.46314,0.00012,28.79019]
[1776198526833,44.08,74226.8,4.7,-0.4631,0.00012,28.79007]
[1776198532784,44.08,74226.67,4.7,-0.46312,0.00012,28.79012]
[1776198535520,44.08,74217.99,4.7,-0.4642,0.00012,28.79389]
[1776198540840,44.08,74219.57,4.7,-0.464,0.00012,28.79321]
[1776198545875,44.08,74219.1,4.7,-0.46406,0.00012,28.79341]
[1776198550910,44.08,74218.91,4.7,-0.46408,0.00012,28.79348]
[1776198553930,44.07,74224.95,4.7,-0.46333,0.00012,28.79086]
[1776198558193,44.07,74227.38,4.7,-0.46303,0.00012,28.78978]
[1776198564001,44.07,74228.4,4.7,-0.4629,0.00012,28.78932]
[1776198564986,44.07,74228.4,4.7,-0.4629,0.00012,28.78932]
[1776198566674,44.07,74224.85,4.7,-0.46334,0.00012,28.7909]
[1776198567022,44.07,74225.05,4.7,-0.46332,0.00012,28.79081]
[1776198568623,44.07,74221.12,4.7,-0.46381,0.00012,28.79253]
[1776198574071,44.07,74216.39,4.7,-0.46439,0.00012,28.79166]
[1776198577252,44.08,74215.96,4.7,-0.46445,0.00012,28.79184]
[1776198583460,44.08,74216.91,4.7,-0.46433,0.00012,28.79145]
[1776198583576,44.08,74216.91,4.7,-0.46433,0.00012,28.79145]
[1776198583548,44.08,74216.56,4.7,-0.46437,0.00012,28.7916]
[1776198586793,44.08,74222.4,4.7,-0.46365,0.00012,28.78911]
[1776198591589,44.08,74231.11,4.7,-0.46256,0.00012,28.78522]
[1776198592682,44.08,74231.04,4.7,-0.46257,0.00012,28.78525]
[1776198593290,44.08,74231.04,4.7,-0.46257,0.00012,28.78525]
[1776198593391,44.08,74230.74,4.7,-0.46261,0.00012,28.78539]
[1776198598856,44.08,74229.18,4.7,-0.4628,0.00012,28.78609]
[1776198602805,44.08,74229.25,4.7,-0.46279,0.00012,28.78606]
[1776198603907,44.08,74234.18,4.7,-0.46218,0.00012,28.78378]
[1776198609316,44.07,74240.84,4.7,-0.46135,0.00012,28.7806]
[1776198611717,44.07,74241.04,4.7,-0.46133,0.00012,28.78049]
[1776198613650,44.07,74241.04,4.7,-0.46133,0.00012,28.78049]
[1776198613721,44.07,74241.04,4.7,-0.46133,0.00012,28.78049]
[1776198614406,44.07,74241.04,4.7,-0.46133,0.00012,28.78049]
[1776198614506,44.07,74247.37,4.7,-0.46054,0.00012,28.77734]
[1776198614647,44.07,74247.37,4.7,-0.46054,0.00012,28.77734]
[1776198616508,44.07,74249.36,4.7,-0.46029,0.00012,28.77633]
[1776198621100,44.06,74249.77,4.7,-0.46024,0.00012,28.7761]
[1776198626437,44.06,74250.13,4.7,-0.46019,0.00012,28.7759]
[1776198629451,44.06,74255.6,4.7,-0.45951,0.00012,28.77305]
[1776198629728,44.06,74254.79,4.7,-0.45961,0.00012,28.77347]
[1776198635499,44.05,74258.39,4.7,-0.45916,0.00012,28.76866]
[1776198637880,44.05,74258.6,4.7,-0.45913,0.00012,28.76854]
[1776198638887,44.05,74264.43,4.7,-0.45841,0.00012,28.76536]
[1776198639128,44.05,74264.43,4.7,-0.45841,0.00012,28.76536]
[1776198639135,44.05,74264.43,4.7,-0.45841,0.00012,28.76536]
[1776198639170,44.05,74264.43,4.7,-0.45841,0.00012,28.76536]
[1776198639912,44.05,74267.62,4.7,-0.45801,0.00012,28.76357]
[1776198640905,44.05,74271.62,4.7,-0.45751,0.00012,28.7613]
[1776198641646,44.05,74272.96,4.7,-0.45734,0.00012,28.76052]
[1776198645366,44.04,74273.54,4.7,-0.45727,0.00012,28.76015]
[1776198645822,44.04,74273.93,4.7,-0.45722,0.00012,28.75992]
[1776198648074,44.04,74275.19,4.7,-0.45706,0.00012,28.75917]
[1776198648075,44.04,74275.19,4.7,-0.45706,0.00012,28.75917]
[1776198648101,44.04,74275.19,4.7,-0.45706,0.00012,28.75917]
[1776198648117,44.04,74275.19,4.7,-0.45706,0.00012,28.75917]
[1776198648127,44.04,74275.19,4.7,-0.45706,0.00012,28.75917]
[1776198648181,44.04,74275.19,4.7,-0.45706,0.00012,28.75917]
[1776198648217,44.04,74275.19,4.7,-0.45706,0.00012,28.75917]
[1776198648591,44.04,74282.71,4.7,-0.45613,0.00012,28.7547]
[1776198650198,44.04,74284.04,4.7,-0.45596,0.00012,28.75389]
[1776198650200,44.04,74284.04,4.7,-0.45596,0.00012,28.75389]
[1776198650607,44.04,74285.39,4.7,-0.45579,0.00012,28.75307]
[1776198659669,44.04,74289.13,4.7,-0.45533,0.00012,28.75077]
[1776198664710,44.04,74292.51,4.7,-0.45491,0.00012,28.74866]
[1776198669745,44.04,74292.21,4.7,-0.45495,0.00012,28.74886]
[1776198671593,44.04,74292.21,4.7,-0.45495,0.00012,28.74886]
[1776198673673,44.04,74302.44,4.7,-0.45368,0.00012,28.74226]
[1776198674984,44.05,74307.3,4.7,-0.45308,0.00012,28.73903]
[1776198678416,44.05,74310.08,4.7,-0.45274,0.00012,28.73714]
[1776198678441,44.05,74310.08,4.7,-0.45274,0.00012,28.73714]
[1776198678503,44.05,74310.08,4.7,-0.45274,0.00012,28.73714]
[1776198678540,44.05,74310.08,4.7,-0.45274,0.00012,28.73714]
[1776198679815,44.05,74299.52,4.7,-0.45405,0.00012,28.74418]
[1776198684850,44.04,74300.0,4.7,-0.45399,0.00012,28.74386]
[1776198689884,44.04,74301.2,4.7,-0.45384,0.00012,28.74307]
[1776198690811,44.04,74301.2,4.7,-0.45384,0.00012,28.74307]
[1776198697941,44.04,74302.72,4.7,-0.45364,0.00012,28.73916]
[1776198701257,44.04,74303.49,4.7,-0.45355,0.00012,28.73865]
[1776198701306,44.04,74303.49,4.7,-0.45355,0.00012,28.73865]
[1776198702366,44.04,74304.23,4.7,-0.45346,0.00012,28.73816]
[1776198702449,44.04,74304.23,4.7,-0.45346,0.00012,28.73816]
[1776198702550,44.04,74316.49,4.7,-0.45194,0.00012,28.72979]
[1776198702976,44.04,74324.46,4.7,-0.45095,0.00012,28.72413]
[1776198706029,44.04,74325.94,4.7,-0.45077,0.00012,28.72306]
[1776198706417,44.04,74325.94,4.7,-0.45077,0.00012,28.72307]
[1776198707856,44.04,74325.94,4.7,-0.45077,0.00012,28.72307]
[1776198708078,44.04,74325.94,4.7,-0.45077,0.00012,28.72307]
[1776198709472,44.04,74325.9,4.7,-0.45077,0.00012,28.72309]
[1776198714075,44.04,74325.75,4.7,-0.45079,0.00012,28.72317]
[1776198716868,44.03,74325.52,4.7,-0.45081,0.00012,28.72333]
[1776198723116,44.03,74326.26,4.7,-0.45072,0.00012,28.72276]
[1776198728151,44.03,74326.42,4.7,-0.4507,0.00012,28.72262]
[1776198729119,44.03,74326.42,4.7,-0.4507,0.00012,28.72262]
[1776198730838,44.02,74319.67,4.7,-0.45153,0.00012,28.72746]
[1776198730847,44.02,74319.67,4.7,-0.45153,0.00012,28.72746]
[1776198730913,44.02,74319.67,4.7,-0.45153,0.00012,28.72746]
[1776198730959,44.02,74319.67,4.7,-0.45153,0.00012,28.72746]
[1776198731116,44.02,74319.67,4.7,-0.45153,0.00012,28.72746]
[1776198731181,44.02,74312.25,4.7,-0.45245,0.00012,28.73263]
[1776198732186,44.02,74302.03,4.7,-0.45372,0.00012,28.73952]
[1776198735207,44.02,74294.6,4.7,-0.45464,0.00012,28.74434]
[1776198740242,44.02,74294.25,4.7,-0.45468,0.00012,28.74454]
[1776198745277,44.01,74295.46,4.7,-0.45453,0.00012,28.74374]
[1776198750311,44.01,74295.95,4.7,-0.45446,0.00012,28.74341]
[1776198755347,44.01,74296.57,4.7,-0.45438,0.00012,28.74009]
[1776198762396,44.0,74296.16,4.7,-0.45443,0.00012,28.74033]
[1776198769444,43.99,74296.04,4.7,-0.45444,0.00012,28.74038]
[1776198774480,43.99,74295.13,4.7,-0.45455,0.00012,28.74094]
[1776198779515,43.99,74295.28,4.7,-0.45453,0.00012,28.74083]
[1776198784550,43.98,74296.6,4.7,-0.45436,0.00012,28.73996]
[1776198789584,43.98,74297.36,4.7,-0.45427,0.00012,28.73945]
[1776198794620,43.98,74298.96,4.7,-0.45407,0.00012,28.73839]
[1776198801547,43.98,74298.96,4.7,-0.45407,0.00012,28.73839]
[1776198806705,43.97,74299.2,4.7,-0.45403,0.00012,28.73819]
[1776198813754,43.97,74299.13,4.7,-0.45403,0.00012,28.73532]
[1776198815167,43.97,74299.13,4.7,-0.45403,0.00012,28.73532]
[1776198820648,43.96,74294.5,4.7,-0.45461,0.00012,28.7383]
[1776198825840,43.96,74291.74,4.7,-0.45495,0.00012,28.74003]
[1776198827699,43.96,74291.74,4.7,-0.45495,0.00012,28.74003]
[1776198828860,43.95,74301.76,4.7,-0.4537,0.00012,28.73353]
[1776198830984,43.95,74301.01,4.7,-0.45379,0.00012,28.73402]
[1776198836917,43.95,74306.02,4.7,-0.45317,0.00012,28.73067]
[1776198841550,43.95,74307.38,4.7,-0.453,0.00012,28.72974]
[1776198841556,43.95,74307.38,4.7,-0.453,0.00012,28.72974]
[1776198841647,43.95,74307.59,4.7,-0.45297,0.00012,28.7296]
[1776198851307,43.95,74308.98,4.7,-0.4528,0.00012,28.72864]
[1776198852678,43.95,74308.61,4.7,-0.45284,0.00012,28.72889]
[1776198852708,43.95,74308.61,4.7,-0.45284,0.00012,28.72889]
[1776198852714,43.95,74308.61,4.7,-0.45284,0.00012,28.72889]
[1776198852734,43.95,74308.61,4.7,-0.45284,0.00012,28.72889]
[1776198852741,43.95,74308.61,4.7,-0.45284,0.00012,28.72889]
[1776198852865,43.95,74308.61,4.7,-0.45284,0.00012,28.72888]
[1776198853029,43.95,74302.35,4.7,-0.45362,0.00012,28.73309]
[1776198856049,43.95,74296.22,4.7,-0.45438,0.00012,28.73711]
[1776198861085,43.94,74297.66,4.7,-0.4542,0.00012,28.73616]
[1776198866119,43.94,74298.69,4.7,-0.45407,0.00012,28.73548]
[1776198869712,43.94,74298.78,4.7,-0.45406,0.00012,28.73542]
[1776198876197,43.94,74297.32,4.7,-0.45424,0.00012,28.73347]
[1776198883238,43.94,74297.32,4.7,-0.45424,0.00012,28.73346]
[1776198886040,43.94,74297.28,4.7,-0.45424,0.00012,28.73348]
[1776198889455,43.94,74294.66,4.7,-0.45457,0.00012,28.73517]
[1776198889471,43.94,74294.66,4.7,-0.45457,0.00012,28.73517]
[1776198889806,43.94,74294.66,4.7,-0.45457,0.00012,28.73517]
[1776198889824,43.94,74294.66,4.7,-0.45457,0.00012,28.73517]
[1776198889875,43.94,74294.69,4.7,-0.45457,0.00012,28.73515]
[1776198890060,43.94,74294.69,4.7,-0.45457,0.00012,28.73515]
[1776198890146,43.94,74294.69,4.7,-0.45457,0.00012,28.73515]
[1776198890163,43.94,74294.69,4.7,-0.45457,0.00012,28.73515]
[1776198890212,43.94,74294.69,4.7,-0.45457,0.00012,28.73515]
[1776198890566,43.94,74294.69,4.7,-0.45457,0.00012,28.73515]
[1776198890596,43.94,74280.48,4.7,-0.45633,0.00012,28.744]
[1776198891546,43.94,74280.48,4.7,-0.45633,0.00012,28.744]
[1776198891603,43.94,74272.83,4.7,-0.45729,0.00012,28.74853]
[1776198892521,43.94,74272.83,4.7,-0.45729,0.00012,28.74853]
[1776198892858,43.94,74272.49,4.7,-0.45733,0.00012,28.74872]
[1776198893680,43.94,74272.49,4.7,-0.45733,0.00012,28.74872]
[1776198893753,43.94,74271.9,4.7,-0.4574,0.00012,28.74907]
[1776198894316,43.94,74259.62,4.7,-0.45893,0.00012,28.75596]
[1776198895430,43.94,74259.62,4.7,-0.45893,0.00012,28.75596]
[1776198896988,43.94,74253.07,4.7,-0.45975,0.00012,28.75946]
[1776198897061,43.94,74253.07,4.7,-0.45975,0.00012,28.75946]
[1776198897438,43.94,74253.07,4.7,-0.45975,0.00012,28.75946]
[1776198897451,43.94,74253.07,4.7,-0.45975,0.00012,28.75946]
[1776198897653,43.94,74253.07,4.7,-0.45975,0.00012,28.75946]
[1776198897829,43.94,74253.07,4.7,-0.45975,0.00012,28.75946]
[1776198897858,43.94,74253.07,4.7,-0.45975,0.00012,28.75946]
[1776198898568,43.93,74238.61,4.7,-0.46155,0.00012,28.76677]
[1776198899351,43.93,74240.12,4.7,-0.46136,0.00012,28.76603]
[1776198901253,43.93,74241.84,4.7,-0.46115,0.00012,28.76518]
[1776198901774,43.93,74241.84,4.7,-0.46115,0.00012,28.76518]
[1776198905218,43.93,74243.84,4.7,-0.4609,0.00012,28.76418]
[1776198908350,43.93,74244.14,4.7,-0.46086,0.00012,28.76403]
[1776198913449,43.93,74245.24,4.7,-0.46072,0.00012,28.76347]
[1776198918483,43.92,74247.16,4.7,-0.46048,0.00012,28.76248]
[1776198919079,43.92,74247.16,4.7,-0.46048,0.00012,28.76248]
[1776198924527,43.92,74252.33,4.7,-0.45983,0.00012,28.7598]
[1776198926815,43.92,74252.26,4.7,-0.45984,0.00012,28.75984]
[1776198932583,43.92,74252.15,4.7,-0.45985,0.00012,28.75699]
[1776198937618,43.92,74252.21,4.7,-0.45984,0.00012,28.75695]
[1776198940639,43.91,74258.8,4.7,-0.45902,0.00012,28.75343]
[1776198943429,43.91,74261.3,4.7,-0.45871,0.00012,28.75206]
[1776198950710,43.91,74256.59,4.7,-0.4593,0.00012,28.75462]
[1776198956158,43.91,74256.29,4.7,-0.45933,0.00012,28.75477]
[1776198957235,43.91,74256.27,4.7,-0.45933,0.00012,28.75478]
[1776198959377,43.91,74256.27,4.7,-0.45933,0.00012,28.75478]
[1776198965816,43.91,74255.97,4.7,-0.45937,0.00012,28.75493]
[1776198967002,43.91,74255.97,4.7,-0.45937,0.00012,28.75493]
[1776198967062,43.91,74255.97,4.7,-0.45937,0.00012,28.75493]
[1776198967457,43.91,74255.97,4.7,-0.45937,0.00012,28.75493]
[1776198967830,43.91,74245.44,4.7,-0.46068,0.00012,28.76041]
[1776198968836,43.91,74237.96,4.7,-0.46162,0.00012,28.7641]
[1776198970852,43.91,74233.75,4.7,-0.46214,0.00012,28.76611]
[1776198971301,43.91,74233.75,4.7,-0.46214,0.00012,28.76611]
[1776198971394,43.91,74233.75,4.7,-0.46214,0.00012,28.76611]
[1776198971443,43.91,74233.75,4.7,-0.46214,0.00012,28.76611]
[1776198971859,43.91,74224.61,4.7,-0.46328,0.00012,28.77031]
[1776198972248,43.91,74224.61,4.7,-0.46328,0.00012,28.77031]
[1776198972330,43.91,74224.61,4.7,-0.46328,0.00012,28.77031]
[1776198972866,43.91,74220.92,4.7,-0.46375,0.00012,28.77194]
[1776198975211,43.91,74220.2,4.7,-0.46384,0.00012,28.77225]
[1776198977299,43.91,74220.2,4.7,-0.46384,0.00012,28.77225]
[1776198983943,43.9,74219.92,4.7,-0.46387,0.00012,28.77236]
[1776198986056,43.9,74217.08,4.7,-0.46422,0.00012,28.77358]
[1776198986156,43.9,74217.08,4.7,-0.46422,0.00012,28.77358]
[1776198986356,43.9,74217.08,4.7,-0.46422,0.00012,28.77358]
[1776198986976,43.9,74201.22,4.7,-0.46621,0.00013,28.77996]
[1776198987978,43.9,74200.95,4.7,-0.46624,0.00013,28.78007]
[1776198990691,43.9,74200.31,4.7,-0.46632,0.00013,28.78031]
[1776198991628,43.91,74199.85,4.7,-0.46638,0.00013,28.78049]
[1776198991643,43.91,74199.85,4.7,-0.46638,0.00013,28.78049]
[1776198992008,43.91,74201.71,4.7,-0.46614,0.00013,28.7769]
[1776198994020,43.91,74208.97,4.7,-0.46524,0.00013,28.77405]
[1776198999055,43.91,74210.91,4.7,-0.465,0.00013,28.77327]
[1776199002812,43.91,74210.87,4.7,-0.465,0.00013,28.77329]
[1776199002864,43.91,74210.87,4.7,-0.465,0.00013,28.77329]
[1776199002914,43.91,74210.36,4.7,-0.46506,0.00013,28.7735]
[1776199004715,43.91,74206.87,4.7,-0.4655,0.00013,28.7749]
[1776199004777,43.91,74206.87,4.7,-0.4655,0.00013,28.7749]
[1776199005121,43.91,74205.57,4.7,-0.46566,0.00013,28.77542]
[1776199005187,43.91,74205.57,4.7,-0.46566,0.00013,28.77542]
[1776199005261,43.91,74205.57,4.7,-0.46566,0.00013,28.77542]
[1776199005441,43.91,74205.57,4.7,-0.46566,0.00013,28.77542]
[1776199005570,43.91,74205.57,4.7,-0.46566,0.00013,28.77542]
[1776199005638,43.91,74205.57,4.7,-0.46566,0.00013,28.77542]
[1776199005701,43.91,74197.5,4.7,-0.46667,0.00013,28.77849]
[1776199006589,43.91,74197.5,4.7,-0.46667,0.00013,28.77849]
[1776199006590,43.91,74197.5,4.7,-0.46667,0.00013,28.77849]
[1776199006837,43.91,74179.43,4.7,-0.46893,0.00013,28.7847]
[1776199007111,43.91,74177.47,4.7,-0.46918,0.00013,28.78532]
[1776199009430,43.91,74176.71,4.7,-0.46927,0.00013,28.78555]
[1776199015244,43.91,74175.86,4.7,-0.46938,0.00013,28.78581]
[1776199018606,43.91,74181.2,4.7,-0.46871,0.00013,28.78412]
[1776199019376,43.91,74181.53,4.7,-0.46867,0.00013,28.78402]
[1776199020417,43.91,74184.7,4.7,-0.46827,0.00013,28.78297]
[1776199021728,43.91,74186.49,4.7,-0.46805,0.00013,28.78237]
[1776199021732,43.91,74186.49,4.7,-0.46805,0.00013,28.78237]
[1776199021763,43.91,74186.49,4.7,-0.46805,0.00013,28.78237]
[1776199021801,43.91,74186.49,4.7,-0.46805,0.00013,28.78237]
[1776199021953,43.91,74186.49,4.7,-0.46805,0.00013,28.78237]
[1776199021973,43.91,74186.49,4.7,-0.46805,0.00013,28.78237]
[1776199022033,43.91,74193.92,4.7,-0.46712,0.00013,28.77978]
[1776199023225,43.91,74203.43,4.7,-0.46593,0.00013,28.77624]
[1776199028259,43.91,74209.25,4.7,-0.4652,0.00013,28.77395]
[1776199033295,43.91,74206.05,4.7,-0.4656,0.00013,28.77523]
[1776199038329,43.91,74204.71,4.7,-0.46577,0.00013,28.77576]
[1776199044022,43.92,74205.08,4.7,-0.46573,0.00013,28.77562]
[1776199044026,43.92,74205.08,4.7,-0.46573,0.00013,28.77562]
[1776199044049,43.92,74205.08,4.7,-0.46573,0.00013,28.77562]
[1776199047090,43.92,74200.27,4.7,-0.46633,0.00013,28.77747]
[1776199048400,43.92,74194.11,4.7,-0.4671,0.00013,28.77974]
[1776199049802,43.92,74194.11,4.7,-0.4671,0.00013,28.77974]
[1776199050069,43.92,74194.11,4.7,-0.4671,0.00013,28.77974]
[1776199050414,43.92,74185.28,4.7,-0.4682,0.00013,28.78281]
[1776199052755,43.92,74184.39,4.7,-0.46831,0.00013,28.78022]
[1776199054287,43.92,74180.12,4.7,-0.46885,0.00013,28.78161]
[1776199057111,43.92,74177.89,4.7,-0.46913,0.00013,28.78231]
[1776199058935,43.92,74177.66,4.7,-0.46916,0.00013,28.78238]
[1776199065125,43.91,74177.69,4.7,-0.46915,0.00013,28.78237]
[1776199069540,43.91,74177.85,4.7,-0.46913,0.00013,28.78231]
[1776199069877,43.91,74177.85,4.7,-0.46913,0.00013,28.78231]
[1776199070003,43.91,74177.85,4.7,-0.46913,0.00013,28.78231]
[1776199071431,43.91,74183.76,4.7,-0.46839,0.00013,28.78041]
[1776199076599,43.91,74186.93,4.7,-0.46799,0.00013,28.77934]
[1776199079413,43.91,74192.39,4.7,-0.46731,0.00013,28.77745]
[1776199079436,43.91,74192.39,4.7,-0.46731,0.00013,28.77745]
[1776199079452,43.91,74192.39,4.7,-0.46731,0.00013,28.77745]
[1776199079564,43.91,74192.39,4.7,-0.46731,0.00013,28.77745]
[1776199079652,43.91,74192.39,4.7,-0.46731,0.00013,28.77745]
[1776199080627,43.91,74203.31,4.7,-0.46594,0.00013,28.7734]
[1776199083307,43.91,74205.37,4.7,-0.46569,0.00013,28.7726]
[1776199088683,43.91,74205.44,4.7,-0.46568,0.00013,28.77258]
[1776199091103,43.91,74205.17,4.7,-0.46571,0.00013,28.77269]
[1776199094628,43.91,74204.39,4.7,-0.46581,0.00013,28.773]
[1776199095082,43.91,74204.39,4.7,-0.46581,0.00013,28.773]
[1776199095732,43.91,74185.62,4.7,-0.46816,0.00013,28.7798]
[1776199096738,43.91,74185.7,4.7,-0.46815,0.00013,28.77977]
[1776199101080,43.91,74185.67,4.7,-0.46815,0.00013,28.77978]
[1776199101211,43.91,74185.59,4.7,-0.46816,0.00013,28.7798]
[1776199106809,43.91,74182.84,4.7,-0.46851,0.00013,28.78071]
[1776199109998,43.91,74183.97,4.7,-0.46836,0.00013,28.78034]
[1776199110191,43.91,74183.53,4.7,-0.46842,0.00013,28.78048]
[1776199110310,43.91,74183.53,4.7,-0.46842,0.00013,28.78048]
[1776199110430,43.91,74183.53,4.7,-0.46842,0.00013,28.78048]
[1776199110540,43.91,74183.53,4.7,-0.46842,0.00013,28.78048]
[1776199111300,43.91,74178.89,4.7,-0.469,0.00013,28.78198]
[1776199113373,43.91,74176.98,4.7,-0.46924,0.00013,28.77969]
[1776199119900,43.9,74177.34,4.7,-0.46919,0.00013,28.77958]
[1776199124344,43.9,74176.88,4.7,-0.46925,0.00013,28.77972]
[1776199124477,43.9,74176.88,4.7,-0.46925,0.00013,28.77972]
[1776199125429,43.9,74176.81,4.7,-0.46926,0.00013,28.77974]
[1776199130977,43.9,74185.43,4.7,-0.46818,0.00013,28.77695]
[1776199136012,43.9,74186.32,4.7,-0.46806,0.00013,28.77664]
[1776199141047,43.9,74188.54,4.7,-0.46779,0.00013,28.77588]
[1776199143805,43.9,74189.11,4.7,-0.46771,0.00013,28.77569]
[1776199149103,43.9,74188.87,4.7,-0.46774,0.00013,28.77577]
[1776199154138,43.89,74188.94,4.7,-0.46774,0.00013,28.77574]
[1776199159188,43.89,74189.84,4.7,-0.46762,0.00013,28.77543]
[1776199164223,43.89,74190.08,4.7,-0.46759,0.00013,28.77535]
[1776199169258,43.89,74190.09,4.7,-0.46759,0.00013,28.77534]
[1776199174293,43.89,74191.53,4.7,-0.46741,0.00013,28.77195]
[1776199179637,43.89,74195.16,4.7,-0.46695,0.00013,28.77065]
[1776199179671,43.89,74195.16,4.7,-0.46695,0.00013,28.77065]
[1776199179715,43.89,74195.16,4.7,-0.46695,0.00013,28.77065]
[1776199179728,43.89,74195.16,4.7,-0.46695,0.00013,28.77065]
[1776199179739,43.89,74195.16,4.7,-0.46695,0.00013,28.77065]
[1776199179907,43.89,74195.16,4.7,-0.46695,0.00013,28.77065]
[1776199181298,43.89,74200.03,4.7,-0.46635,0.00013,28.76885]
[1776199185250,43.9,74199.08,4.7,-0.46647,0.00013,28.76921]
[1776199185261,43.9,74199.08,4.7,-0.46647,0.00013,28.76921]
[1776199185370,43.9,74199.84,4.7,-0.46637,0.00013,28.76892]
[1776199190898,43.9,74201.13,4.7,-0.46621,0.00013,28.76844]
[1776199196218,43.9,74204.6,4.7,-0.46578,0.00013,28.76711]
[1776199196339,43.9,74205.36,4.7,-0.46568,0.00013,28.76681]
[1776199197239,43.9,74205.36,4.7,-0.46568,0.00013,28.76681]
[1776199197766,43.9,74205.87,4.7,-0.46562,0.00013,28.76661]
[1776199203572,43.9,74208.07,4.7,-0.46534,0.00013,28.76575]
[1776199203855,43.9,74208.07,4.7,-0.46534,0.00013,28.76575]
[1776199204534,43.9,74220.53,4.7,-0.46379,0.00013,28.76055]
[1776199206520,43.91,74221.62,4.7,-0.46365,0.00012,28.76008]
[1776199208272,43.91,74221.62,4.7,-0.46365,0.00012,28.76008]
[1776199212673,43.91,74225.03,4.7,-0.46322,0.00012,28.75857]
[1776199218603,43.91,74231.82,4.7,-0.46238,0.00012,28.75547]
[1776199222966,43.91,74231.96,4.7,-0.46236,0.00012,28.75541]
[1776199223049,43.91,74231.96,4.7,-0.46236,0.00012,28.75541]
[1776199223064,43.91,74232.13,4.7,-0.46234,0.00012,28.75533]
[1776199223581,43.91,74232.13,4.7,-0.46234,0.00012,28.75533]
[1776199223633,43.91,74232.13,4.7,-0.46234,0.00012,28.75533]
[1776199224993,43.91,74232.13,4.7,-0.46234,0.00012,28.75532]
[1776199230689,43.91,74234.63,4.7,-0.46203,0.00012,28.75414]
[1776199233381,43.91,74234.54,4.7,-0.46203,0.00012,28.7513]
[1776199236963,43.91,74242.46,4.7,-0.46104,0.00012,28.74745]
[1776199237008,43.91,74242.46,4.7,-0.46104,0.00012,28.74745]
[1776199237739,43.91,74230.5,4.7,-0.46254,0.00012,28.75319]
[1776199238897,43.91,74230.5,4.7,-0.46254,0.00012,28.75319]
[1776199239116,43.91,74230.5,4.7,-0.46254,0.00012,28.75319]
[1776199239706,43.91,74229.76,4.7,-0.46263,0.00012,28.75353]
[1776199239753,43.91,74223.56,4.7,-0.46341,0.00012,28.75633]
[1776199240511,43.91,74223.56,4.7,-0.46341,0.00012,28.75633]
[1776199240760,43.91,74221.26,4.7,-0.46369,0.00013,28.75735]
[1776199242775,43.91,74212.21,4.7,-0.46483,0.00013,28.76119]
[1776199244512,43.91,74208.25,4.7,-0.46532,0.00013,28.7628]
[1776199244789,43.91,74207.32,4.7,-0.46544,0.00013,28.76317]
[1776199249825,43.91,74206.75,4.7,-0.46551,0.00013,28.7634]
[1776199252902,43.91,74206.81,4.7,-0.4655,0.00013,28.76338]
[1776199253003,43.91,74206.1,4.7,-0.46559,0.00013,28.76366]
[1776199258888,43.92,74206.78,4.7,-0.46551,0.00013,28.7634]
[1776199263923,43.92,74206.9,4.7,-0.46549,0.00013,28.76336]
[1776199268958,43.92,74206.77,4.7,-0.46551,0.00013,28.76342]
[1776199274051,43.92,74207.51,4.7,-0.46542,0.00013,28.76313]
[1776199280034,43.93,74208.55,4.7,-0.46529,0.00013,28.76272]
[1776199285070,43.93,74206.13,4.7,-0.46559,0.00013,28.76369]
[1776199290105,43.93,74206.08,4.7,-0.4656,0.00013,28.76372]
[1776199295140,43.93,74205.75,4.7,-0.46564,0.00013,28.76096]
[1776199296105,43.93,74205.75,4.7,-0.46564,0.00013,28.76096]
[1776199296209,43.93,74205.75,4.7,-0.46564,0.00013,28.76096]
[1776199296301,43.93,74205.75,4.7,-0.46564,0.00013,28.76096]
[1776199296265,43.93,74205.36,4.7,-0.46569,0.00013,28.76112]
[1776199296423,43.93,74205.36,4.7,-0.46569,0.00013,28.76112]
[1776199297102,43.93,74205.36,4.7,-0.46569,0.00013,28.76112]
[1776199297154,43.93,74187.89,4.7,-0.46788,0.00013,28.76752]
[1776199299169,43.94,74186.07,4.7,-0.4681,0.00013,28.76814]
[1776199299749,43.94,74186.07,4.7,-0.4681,0.00013,28.76814]
[1776199300786,43.93,74190.78,4.7,-0.46751,0.00013,28.76652]
[1776199304399,43.93,74193.82,4.7,-0.46713,0.00013,28.76545]
[1776199306767,43.93,74193.78,4.7,-0.46714,0.00013,28.76546]
[1776199306768,43.93,74193.78,4.7,-0.46714,0.00013,28.76546]
[1776199308347,43.94,74197.51,4.7,-0.46667,0.00013,28.76411]
[1776199311780,43.94,74200.94,4.7,-0.46624,0.00013,28.76283]
[1776199312633,43.94,74199.61,4.7,-0.46641,0.00013,28.76333]
[1776199318303,43.94,74200.22,4.7,-0.46634,0.00013,28.76311]
[1776199320784,43.94,74205.43,4.7,-0.46568,0.00013,28.76111]
[1776199326359,43.95,74208.18,4.7,-0.46534,0.00012,28.76003]
[1776199329514,43.95,74209.55,4.7,-0.46517,0.00012,28.75949]
[1776199332015,43.95,74209.55,4.7,-0.46517,0.00012,28.75949]
[1776199332298,43.95,74209.55,4.7,-0.46517,0.00012,28.75949]
[1776199337305,43.95,74213.96,4.7,-0.46462,0.00012,28.75769]
[1776199337474,43.95,74225.33,4.7,-0.4632,0.00012,28.75279]
[1776199339178,43.95,74232.01,4.7,-0.46237,0.00012,28.74973]
[1776199339855,43.95,74232.01,4.7,-0.46237,0.00012,28.74973]
[1776199343943,43.95,74233.18,4.7,-0.46222,0.00012,28.74919]
[1776199344002,43.95,74233.22,4.7,-0.46222,0.00012,28.74917]
[1776199347118,43.95,74235.47,4.7,-0.46194,0.00012,28.7481]
[1776199347514,43.95,74242.36,4.7,-0.46108,0.00012,28.74475]
[1776199348854,43.95,74242.36,4.7,-0.46108,0.00012,28.74475]
[1776199349072,43.95,74242.36,4.7,-0.46108,0.00012,28.74475]
[1776199349390,43.95,74242.36,4.7,-0.46108,0.00012,28.74475]
[1776199349617,43.95,74243.34,4.7,-0.46095,0.00012,28.74427]
[1776199349670,43.95,74252.1,4.7,-0.45986,0.00012,28.73979]
[1776199350567,43.95,74252.1,4.7,-0.45986,0.00012,28.73979]
[1776199352385,43.95,74253.68,4.7,-0.45966,0.00012,28.73896]
[1776199352460,43.95,74255.02,4.7,-0.45949,0.00012,28.73535]
[1776199352976,43.95,74255.02,4.7,-0.45949,0.00012,28.73535]
[1776199353120,43.95,74255.02,4.7,-0.45949,0.00012,28.73535]
[1776199353365,43.95,74255.02,4.7,-0.45949,0.00012,28.73535]
[1776199353631,43.95,74272.8,4.7,-0.45728,0.00012,28.72545]
[1776199354490,43.95,74272.8,4.7,-0.45728,0.00012,28.72545]
[1776199355120,43.95,74272.8,4.7,-0.45728,0.00012,28.72545]
[1776199355134,43.95,74272.8,4.7,-0.45728,0.00012,28.72545]
[1776199355152,43.95,74272.8,4.7,-0.45728,0.00012,28.72545]
[1776199355194,43.95,74272.8,4.7,-0.45728,0.00012,28.72545]
[1776199360608,43.95,74278.33,4.7,-0.45659,0.00012,28.72221]
[1776199363588,43.95,74278.41,4.7,-0.45658,0.00012,28.72216]
[1776199363629,43.95,74278.36,4.7,-0.45659,0.00012,28.7222]
[1776199368663,43.95,74280.0,4.7,-0.45638,0.00012,28.72122]
[1776199373144,43.95,74279.98,4.7,-0.45639,0.00012,28.72123]
[1776199378638,43.95,74278.93,4.7,-0.45652,0.00012,28.72187]
[1776199378644,43.95,74278.93,4.7,-0.45652,0.00012,28.72187]
[1776199378684,43.95,74278.93,4.7,-0.45652,0.00012,28.72187]
[1776199378695,43.95,74278.93,4.7,-0.45652,0.00012,28.72187]
[1776199378733,43.95,74275.51,4.7,-0.45694,0.00012,28.7239]
[1776199383769,43.96,74270.01,4.7,-0.45763,0.00012,28.7271]
[1776199388804,43.96,74269.83,4.7,-0.45765,0.00012,28.7272]
[1776199393838,43.96,74270.14,4.7,-0.45761,0.00012,28.72702]
[1776199396936,43.96,74270.17,4.7,-0.45761,0.00012,28.72701]
[1776199399212,43.96,74271.07,4.7,-0.4575,0.00012,28.72649]
[1776199404073,43.96,74272.72,4.7,-0.45729,0.00012,28.72554]
[1776199407486,43.96,74277.68,4.7,-0.45667,0.00012,28.72262]
[1776199409914,43.96,74274.21,4.7,-0.45711,0.00012,28.72467]
[1776199414986,43.96,74274.17,4.7,-0.45711,0.00012,28.7218]
[1776199416671,43.96,74274.2,4.7,-0.45711,0.00012,28.72179]
[1776199419652,43.96,74274.59,4.7,-0.45706,0.00012,28.72156]
[1776199419704,43.96,74274.59,4.7,-0.45706,0.00012,28.72156]
[1776199420448,43.96,74274.59,4.7,-0.45706,0.00012,28.72156]
[1776199428792,43.96,74274.36,4.7,-0.45709,0.00012,28.7217]
[1776199429837,43.96,74275.26,4.7,-0.45697,0.00012,28.72117]
[1776199434321,43.96,74275.43,4.7,-0.45695,0.00012,28.72107]
[1776199434337,43.96,74275.43,4.7,-0.45695,0.00012,28.72107]
[1776199434408,43.96,74274.74,4.7,-0.45704,0.00012,28.72148]
[1776199437144,43.96,74279.05,4.7,-0.4565,0.00012,28.71892]
[1776199438147,43.96,74287.9,4.7,-0.4554,0.00012,28.71351]
[1776199443182,43.96,74291.91,4.7,-0.4549,0.00012,28.71099]
[1776199448216,43.96,74291.84,4.7,-0.45491,0.00012,28.71104]
[1776199448944,43.96,74291.84,4.7,-0.45491,0.00012,28.71104]
[1776199448968,43.96,74291.84,4.7,-0.45491,0.00012,28.71104]
[1776199449224,43.96,74286.43,4.7,-0.45558,0.00012,28.71444]
[1776199450186,43.96,74286.43,4.7,-0.45558,0.00012,28.71444]
[1776199453032,43.96,74283.23,4.7,-0.45598,0.00012,28.71641]
[1776199453252,43.96,74286.81,4.7,-0.45554,0.00012,28.71421]
[1776199456849,43.96,74289.02,4.7,-0.45526,0.00012,28.71284]
[1776199460453,43.97,74289.84,4.7,-0.45516,0.00012,28.71233]
[1776199460879,43.97,74288.2,4.7,-0.45537,0.00012,28.71336]
[1776199461308,43.97,74285.4,4.7,-0.45572,0.00012,28.7151]
[1776199466342,43.97,74281.66,4.7,-0.45618,0.00012,28.7174]
[1776199473552,43.97,74281.82,4.7,-0.45616,0.00012,28.71442]
[1776199479436,43.97,74282.33,4.7,-0.4561,0.00012,28.71412]
[1776199484471,43.98,74285.5,4.7,-0.45571,0.00012,28.71219]
[1776199489506,43.98,74284.55,4.7,-0.45583,0.00012,28.71278]
[1776199494541,43.98,74284.59,4.7,-0.45582,0.00012,28.71277]
[1776199495220,43.98,74284.59,4.7,-0.45582,0.00012,28.71277]
[1776199496578,43.98,74285.3,4.7,-0.45573,0.00012,28.71234]
[1776199496603,43.98,74285.3,4.7,-0.45573,0.00012,28.71234]
[1776199496612,43.98,74285.3,4.7,-0.45573,0.00012,28.71234]
[1776199497562,43.98,74296.31,4.7,-0.45436,0.00012,28.70539]
[1776199504803,43.98,74298.46,4.7,-0.4541,0.00012,28.70399]
[1776199506905,43.99,74305.91,4.7,-0.45317,0.00012,28.69907]
[1776199512602,43.99,74301.15,4.7,-0.45377,0.00012,28.70227]
[1776199517702,43.99,74301.43,4.7,-0.45373,0.00012,28.70208]
[1776199523748,43.99,74302.03,4.7,-0.45366,0.00012,28.70168]
[1776199528783,43.99,74302.7,4.7,-0.45357,0.00012,28.70123]
[1776199529948,43.99,74302.7,4.7,-0.45357,0.00012,28.70123]
[1776199531363,43.99,74293.28,4.7,-0.45474,0.00012,28.70446]
[1776199533203,43.99,74291.95,4.7,-0.45491,0.00012,28.7053]
[1776199533881,43.98,74291.06,4.7,-0.45502,0.00012,28.70586]
[1776199540282,43.98,74287.69,4.7,-0.45543,0.00012,28.70796]
[1776199545903,43.98,74289.36,4.7,-0.45522,0.00012,28.70689]
[1776199550937,43.97,74289.32,4.7,-0.45523,0.00012,28.7069]
[1776199556980,43.97,74289.17,4.7,-0.45524,0.00012,28.70697]
[1776199562015,43.97,74289.1,4.7,-0.45525,0.00012,28.707]
[1776199568467,43.96,74289.24,4.7,-0.45523,0.00012,28.70691]
[1776199569400,43.96,74289.32,4.7,-0.45522,0.00012,28.70684]
[1776199569455,43.96,74298.06,4.7,-0.45413,0.00012,28.70124]
[1776199570071,43.96,74311.84,4.7,-0.45242,0.00012,28.69198]
[1776199572203,43.96,74314.47,4.7,-0.45209,0.00012,28.69016]
[1776199574711,43.96,74314.54,4.7,-0.45208,0.00012,28.69011]
[1776199576251,43.96,74315.57,4.7,-0.45195,0.00012,28.68939]
[1776199576468,43.96,74316.56,4.7,-0.45183,0.00012,28.6887]
[1776199578530,43.96,74316.81,4.7,-0.4518,0.00012,28.68852]
[1776199584169,43.96,74317.14,4.7,-0.45176,0.00012,28.68827]
[1776199589332,43.96,74318.18,4.7,-0.45162,0.00012,28.68753]
[1776199595637,43.95,74320.85,4.7,-0.45129,0.00012,28.68271]
[1776199596068,43.95,74320.85,4.7,-0.45129,0.00012,28.68271]
[1776199596176,43.95,74320.85,4.7,-0.45129,0.00012,28.68271]
[1776199596272,43.95,74320.85,4.7,-0.45129,0.00012,28.68271]
[1776199596547,43.95,74320.85,4.7,-0.45129,0.00012,28.68271]
[1776199596615,43.95,74337.7,4.7,-0.44919,0.00012,28.67022]
[1776199597104,43.95,74337.7,4.7,-0.44919,0.00012,28.67022]
[1776199597616,43.95,74337.7,4.7,-0.44919,0.00012,28.67022]
[1776199597629,43.95,74347.36,4.7,-0.44799,0.00012,28.66271]
[1776199600297,43.95,74340.87,4.7,-0.4488,0.00012,28.66779]
[1776199602705,43.95,74337.89,4.7,-0.44917,0.00012,28.67007]
[1776199608440,43.95,74342.58,4.7,-0.44858,0.00012,28.66645]
[1776199614170,43.95,74342.2,4.7,-0.44863,0.00012,28.66674]
[1776199614395,43.95,74332.59,4.7,-0.44983,0.00012,28.67407]
[1776199618029,43.95,74328.81,4.7,-0.45029,0.00012,28.67688]
[1776199618115,43.95,74328.81,4.7,-0.45029,0.00012,28.67688]
[1776199618142,43.95,74328.81,4.7,-0.45029,0.00012,28.67688]
[1776199618148,43.95,74328.81,4.7,-0.45029,0.00012,28.67688]
[1776199618258,43.95,74328.81,4.7,-0.45029,0.00012,28.67688]
[1776199618341,43.95,74328.81,4.7,-0.45029,0.00012,28.67688]
[1776199618426,43.95,74328.81,4.7,-0.45029,0.00012,28.67688]
[1776199618449,43.95,74302.98,4.7,-0.45351,0.00012,28.69504]
[1776199619044,43.95,74302.98,4.7,-0.45351,0.00012,28.69504]
[1776199619098,43.95,74302.98,4.7,-0.45351,0.00012,28.69504]
[1776199619613,43.95,74302.98,4.7,-0.45351,0.00012,28.69504]
[1776199619440,43.95,74252.69,4.7,-0.45978,0.00012,28.72501]
[1776199619863,43.95,74252.69,4.7,-0.45978,0.00012,28.72501]
[1776199619895,43.95,74252.69,4.7,-0.45978,0.00012,28.72501]
[1776199619928,43.95,74252.69,4.7,-0.45978,0.00012,28.72501]
[1776199620080,43.95,74252.69,4.7,-0.45978,0.00012,28.72501]
[1776199620563,43.95,74252.69,4.7,-0.45978,0.00012,28.72501]
[1776199620576,43.95,74251.46,4.7,-0.45993,0.00012,28.72565]
[1776199620802,43.95,74251.46,4.7,-0.45993,0.00012,28.72565]
[1776199621900,43.95,74251.4,4.7,-0.45993,0.00012,28.72568]
[1776199622153,43.95,74251.4,4.7,-0.45993,0.00012,28.72568]
[1776199622430,43.95,74251.4,4.7,-0.45993,0.00012,28.72568]
[1776199622612,43.95,74251.4,4.7,-0.45993,0.00012,28.72568]
[1776199622635,43.95,74261.02,4.7,-0.45873,0.00012,28.72053]
[1776199623468,43.95,74267.9,4.7,-0.45788,0.00012,28.71668]
[1776199623832,43.95,74267.9,4.7,-0.45788,0.00012,28.71668]
[1776199624212,43.95,74267.9,4.7,-0.45788,0.00012,28.71668]
[1776199627915,43.95,74267.98,4.7,-0.45787,0.00012,28.71664]
[1776199629214,43.95,74267.95,4.7,-0.45787,0.00012,28.71665]
[1776199629387,43.95,74267.95,4.7,-0.45787,0.00012,28.71665]
[1776199629592,43.95,74267.95,4.7,-0.45787,0.00012,28.71665]
[1776199629613,43.95,74267.95,4.7,-0.45787,0.00012,28.71665]
[1776199629771,43.95,74269.73,4.7,-0.45765,0.00012,28.71564]
[1776199630517,43.95,74277.26,4.7,-0.45671,0.00012,28.71124]
[1776199631475,43.95,74277.26,4.7,-0.45671,0.00012,28.71124]
[1776199631480,43.95,74277.26,4.7,-0.45671,0.00012,28.71124]
[1776199635887,43.95,74278.06,4.7,-0.45661,0.00012,28.71077]
[1776199642385,43.95,74277.66,4.7,-0.45666,0.00012,28.71102]
[1776199642400,43.95,74277.66,4.7,-0.45666,0.00012,28.71102]
[1776199642408,43.95,74277.66,4.7,-0.45666,0.00012,28.71102]
[1776199642600,43.95,74270.21,4.7,-0.45759,0.00012,28.71538]
[1776199643607,43.95,74258.46,4.7,-0.45906,0.00012,28.72194]
[1776199644430,43.95,74258.46,4.7,-0.45906,0.00012,28.72194]
[1776199644747,43.95,74256.46,4.7,-0.45931,0.00012,28.72302]
[1776199648333,43.95,74254.72,4.7,-0.45952,0.00012,28.72394]
[1776199649683,43.95,74249.53,4.7,-0.46017,0.00012,28.72666]
[1776199649867,43.95,74244.34,4.7,-0.46082,0.00012,28.7293]
[1776199653741,43.95,74242.37,4.7,-0.46106,0.00012,28.72738]
[1776199659485,43.95,74241.39,4.7,-0.46118,0.00012,28.72786]
[1776199664663,43.94,74241.71,4.7,-0.46114,0.00012,28.7277]
[1776199674825,43.94,74245.56,4.7,-0.46066,0.00012,28.72577]
[1776199680866,43.94,74248.03,4.7,-0.46035,0.00012,28.7245]
[1776199683684,43.94,74247.85,4.7,-0.46037,0.00012,28.72459]
[1776199692951,43.93,74248.31,4.7,-0.46031,0.00012,28.72434]
[1776199694066,43.93,74248.31,4.7,-0.46031,0.00012,28.72434]
[1776199694097,43.93,74248.31,4.7,-0.46031,0.00012,28.72434]
[1776199694384,43.93,74248.31,4.7,-0.46031,0.00012,28.72434]
[1776199694394,43.93,74255.53,4.7,-0.45941,0.00012,28.72056]
[1776199695430,43.93,74255.53,4.7,-0.45941,0.00012,28.72056]
[1776199699999,43.93,74246.8,4.7,-0.4605,0.00012,28.72511]
[1776199703911,43.93,74246.04,4.7,-0.46059,0.00012,28.72549]
[1776199703938,43.93,74246.04,4.7,-0.46059,0.00012,28.72549]
[1776199703944,43.93,74246.04,4.7,-0.46059,0.00012,28.72549]
[1776199704187,43.93,74246.04,4.7,-0.46059,0.00012,28.72549]
[1776199710803,43.93,74241.86,4.7,-0.46112,0.00012,28.72758]
[1776199714297,43.93,74241.57,4.7,-0.46115,0.00012,28.72482]
[1776199720146,43.93,74241.4,4.7,-0.46117,0.00012,28.72491]
[1776199725524,43.93,74240.8,4.7,-0.46124,0.00012,28.7252]
[1776199725537,43.93,74240.8,4.7,-0.46124,0.00012,28.7252]
[1776199725662,43.93,74240.8,4.7,-0.46124,0.00012,28.7252]
[1776199725686,43.93,74240.8,4.7,-0.46124,0.00012,28.7252]
[1776199726188,43.93,74230.9,4.7,-0.46248,0.00012,28.72994]
[1776199728203,43.93,74226.03,4.7,-0.46309,0.00013,28.73216]
[1776199729149,43.93,74226.03,4.7,-0.46309,0.00013,28.73216]
[1776199735252,43.93,74226.6,4.7,-0.46302,0.00013,28.73191]
[1776199736428,43.93,74226.6,4.7,-0.46302,0.00013,28.73191]
[1776199742301,43.92,74227.16,4.7,-0.46295,0.00013,28.73165]
[1776199746332,43.93,74236.25,4.7,-0.46181,0.00012,28.72741]
[1776199751366,43.93,74236.58,4.7,-0.46177,0.00012,28.72725]
[1776199752564,43.93,74236.58,4.7,-0.46177,0.00012,28.72725]
[1776199752772,43.93,74236.58,4.7,-0.46177,0.00012,28.72725]
[1776199752986,43.93,74237.14,4.7,-0.4617,0.00012,28.72698]
[1776199753454,43.93,74237.14,4.7,-0.4617,0.00012,28.72698]
[1776199753470,43.93,74246.48,4.7,-0.46053,0.00012,28.72235]
[1776199755064,43.93,74246.34,4.7,-0.46055,0.00012,28.72242]
[1776199761616,43.92,74247.46,4.7,-0.46041,0.00012,28.72185]
[1776199762254,43.92,74248.8,4.7,-0.46024,0.00012,28.72116]
[1776199763924,43.92,74254.9,4.7,-0.45948,0.00012,28.71796]
[1776199764430,43.92,74254.9,4.7,-0.45948,0.00012,28.71796]
[1776199769483,43.92,74262.78,4.7,-0.4585,0.00012,28.71367]
[1776199771534,43.92,74269.09,4.7,-0.45771,0.00012,28.71011]
[1776199778555,43.92,74269.88,4.7,-0.45761,0.00012,28.70677]
[1776199784598,43.92,74272.36,4.7,-0.4573,0.00012,28.70534]
[1776199791647,43.93,74272.66,4.7,-0.45726,0.00012,28.70517]
[1776199796682,43.93,74272.67,4.7,-0.45726,0.00012,28.70517]
[1776199801717,43.93,74272.68,4.7,-0.45726,0.00012,28.70517]
[1776199806751,43.93,74272.67,4.7,-0.45726,0.00012,28.70518]
[1776199815303,43.93,74272.67,4.7,-0.45726,0.00012,28.70518]
[1776199817594,43.93,74273.14,4.7,-0.45721,0.00012,28.70491]
[1776199818430,43.93,74269.87,4.7,-0.45761,0.00012,28.70681]
[1776199823872,43.93,74260.75,4.7,-0.45875,0.00012,28.71193]
[1776199829914,43.93,74260.52,4.7,-0.45878,0.00012,28.71205]
[1776199834948,43.93,74260.84,4.7,-0.45874,0.00012,28.70897]
[1776199839984,43.92,74261.31,4.7,-0.45868,0.00012,28.7087]
[1776199845032,43.92,74261.24,4.7,-0.45869,0.00012,28.70874]
[1776199850068,43.92,74261.21,4.7,-0.45869,0.00012,28.70875]
[1776199855671,43.92,74259.95,4.7,-0.45884,0.00012,28.70943]
[1776199858128,43.92,74251.66,4.7,-0.45988,0.00012,28.71387]
[1776199859331,43.92,74251.66,4.7,-0.45988,0.00012,28.71387]
[1776199861658,43.92,74247.1,4.7,-0.46045,0.00012,28.71622]
[1776199867191,43.92,74251.96,4.7,-0.45984,0.00012,28.7137]
[1776199869430,43.92,74254.13,4.7,-0.45957,0.00012,28.71255]
[1776199876256,43.91,74257.49,4.7,-0.45915,0.00012,28.71074]
[1776199881022,43.91,74257.39,4.7,-0.45916,0.00012,28.71079]
[1776199881047,43.91,74257.39,4.7,-0.45916,0.00012,28.71079]
[1776199883307,43.91,74268.54,4.7,-0.45777,0.00012,28.70458]
[1776199885365,43.91,74269.16,4.7,-0.45769,0.00012,28.70423]
[1776199888394,43.91,74269.29,4.7,-0.45767,0.00012,28.70416]
[1776199891579,43.91,74270.06,4.7,-0.45758,0.00012,28.70372]
[1776199891601,43.91,74270.06,4.7,-0.45758,0.00012,28.70372]
[1776199891719,43.91,74270.06,4.7,-0.45758,0.00012,28.70372]
[1776199892352,43.91,74270.06,4.7,-0.45757,0.00012,28.70082]
[1776199897405,43.91,74277.45,4.7,-0.45665,0.00012,28.69649]
[1776199898540,43.91,74277.45,4.7,-0.45665,0.00012,28.69649]
[1776199898576,43.91,74277.45,4.7,-0.45665,0.00012,28.69649]
[1776199898623,43.91,74277.45,4.7,-0.45665,0.00012,28.69649]
[1776199899527,43.91,74277.84,4.7,-0.4566,0.00012,28.69626]
[1776199901108,43.91,74283.18,4.7,-0.45594,0.00012,28.69303]
[1776199906306,43.92,74284.69,4.7,-0.45575,0.00012,28.69212]
[1776199909047,43.92,74277.07,4.7,-0.4567,0.00012,28.69675]
[1776199914524,43.92,74275.84,4.7,-0.45686,0.00012,28.69749]
[1776199917711,43.92,74275.46,4.7,-0.45691,0.00012,28.69772]
[1776199918942,43.92,74275.95,4.7,-0.45685,0.00012,28.69743]
[1776199923617,43.92,74275.64,4.7,-0.45688,0.00012,28.69762]
[1776199924985,43.92,74275.64,4.7,-0.45689,0.00012,28.69762]
[1776199927962,43.92,74279.51,4.7,-0.4564,0.00012,28.69531]
[1776199934664,43.93,74274.58,4.7,-0.45702,0.00012,28.69826]
[1776199939699,43.93,74274.29,4.7,-0.45706,0.00012,28.69843]
[1776199940384,43.93,74274.29,4.7,-0.45706,0.00012,28.69843]
[1776199940437,43.93,74274.29,4.7,-0.45706,0.00012,28.69843]
[1776199940617,43.93,74274.29,4.7,-0.45706,0.00012,28.69843]
[1776199941018,43.93,74274.29,4.7,-0.45706,0.00012,28.69843]
[1776199940706,43.93,74264.5,4.7,-0.45828,0.00012,28.70405]
[1776199941713,43.93,74249.11,4.7,-0.4602,0.00012,28.71233]
[1776199942422,43.93,74249.11,4.7,-0.4602,0.00012,28.71233]
[1776199942720,43.93,74249.02,4.7,-0.46021,0.00012,28.71238]
[1776199947755,43.93,74247.26,4.7,-0.46043,0.00012,28.71328]
[1776199952789,43.93,74246.94,4.7,-0.46047,0.00012,28.71054]
[1776199957826,43.93,74246.87,4.7,-0.46048,0.00012,28.71057]
[1776199962861,43.92,74247.03,4.7,-0.46046,0.00012,28.71049]
[1776199966888,43.92,74253.52,4.7,-0.45964,0.00012,28.70711]
[1776199967430,43.92,74253.52,4.7,-0.45964,0.00012,28.70711]
[1776199972931,43.92,74257.29,4.7,-0.45917,0.00012,28.70509]
[1776199975284,43.92,74257.76,4.7,-0.45911,0.00012,28.70483]
[1776199975307,43.92,74257.76,4.7,-0.45911,0.00012,28.70483]
[1776199980988,43.92,74261.49,4.7,-0.45865,0.00012,28.70278]
[1776199984009,43.92,74248.58,4.7,-0.46026,0.00012,28.70967]
[1776199989044,43.92,74247.64,4.7,-0.46038,0.00012,28.71015]
[1776199992713,43.91,74247.86,4.7,-0.46035,0.00012,28.71003]
[1776199992739,43.91,74247.86,4.7,-0.46035,0.00012,28.71003]
[1776199992835,43.91,74247.86,4.7,-0.46035,0.00012,28.71003]
[1776199992977,43.91,74247.86,4.7,-0.46035,0.00012,28.71003]
[1776199993114,43.91,74247.86,4.7,-0.46035,0.00012,28.71003]
[1776199993080,43.91,74241.81,4.7,-0.4611,0.00013,28.71308]
[1776199993168,43.91,74241.81,4.7,-0.4611,0.00013,28.71308]
[1776199993221,43.91,74241.81,4.7,-0.4611,0.00013,28.71308]
[1776199993239,43.91,74241.81,4.7,-0.4611,0.00013,28.71308]
[1776199993474,43.91,74241.81,4.7,-0.4611,0.00013,28.71308]
[1776199993564,43.91,74241.81,4.7,-0.4611,0.00013,28.71308]
[1776199994080,43.91,74229.85,4.7,-0.4626,0.00013,28.71881]
[1776199995013,43.91,74229.85,4.7,-0.4626,0.00013,28.71881]
[1776199997323,43.91,74228.68,4.7,-0.46274,0.00013,28.71934]
[1776199998107,43.91,74228.3,4.7,-0.46279,0.00013,28.71951]
[1776200001345,43.91,74225.95,4.7,-0.46308,0.00013,28.72058]
[1776200003558,43.91,74225.89,4.7,-0.46309,0.00013,28.7206]
[1776200004418,43.91,74225.89,4.7,-0.46309,0.00013,28.7206]
[1776200010193,43.91,74222.54,4.7,-0.46351,0.00013,28.72209]
[1776200017022,43.9,74223.06,4.7,-0.46344,0.00013,28.71896]
[1776200017207,43.9,74222.83,4.7,-0.46347,0.00013,28.71906]
[1776200017242,43.9,74220.25,4.7,-0.46379,0.00013,28.72019]
[1776200018249,43.9,74211.46,4.7,-0.46489,0.00013,28.72391]
[1776200019171,43.9,74211.46,4.7,-0.46489,0.00013,28.72391]
[1776200022260,43.9,74205.62,4.7,-0.46562,0.00013,28.72625]
[1776200022590,43.9,74205.62,4.7,-0.46562,0.00013,28.72625]
[1776200022594,43.9,74205.62,4.7,-0.46562,0.00013,28.72625]
[1776200024018,43.9,74204.3,4.7,-0.46579,0.00013,28.72676]
[1776200024042,43.9,74197.17,4.7,-0.46668,0.00013,28.72947]
[1776200029327,43.9,74195.76,4.7,-0.46686,0.00013,28.72999]
[1776200032546,43.9,74196.11,4.7,-0.46681,0.00013,28.72987]
[1776200032550,43.9,74196.11,4.7,-0.46681,0.00013,28.72987]
[1776200032567,43.9,74196.11,4.7,-0.46681,0.00013,28.72987]
[1776200034035,43.9,74196.24,4.7,-0.4668,0.00013,28.72982]
[1776200034147,43.9,74202.81,4.7,-0.46597,0.00013,28.72734]
[1776200041127,43.89,74207.55,4.7,-0.46538,0.00013,28.72546]
[1776200041180,43.89,74207.41,4.7,-0.46539,0.00013,28.72551]
[1776200041282,43.89,74207.41,4.7,-0.46539,0.00013,28.72551]
[1776200041387,43.89,74207.41,4.7,-0.46539,0.00013,28.72551]
[1776200041430,43.89,74207.41,4.7,-0.46539,0.00013,28.72551]
[1776200043451,43.89,74198.56,4.7,-0.4665,0.00013,28.72894]
[1776200044187,43.89,74198.56,4.7,-0.4665,0.00013,28.72894]
[1776200049493,43.89,74197.37,4.7,-0.46665,0.00013,28.72938]
[1776200054528,43.89,74196.69,4.7,-0.46674,0.00013,28.72963]
[1776200063591,43.89,74196.5,4.7,-0.46676,0.00013,28.72971]
[1776200068626,43.89,74197.26,4.7,-0.46667,0.00013,28.72943]
[1776200076165,43.89,74197.26,4.7,-0.46667,0.00013,28.72654]
[1776200077620,43.9,74197.22,4.7,-0.46667,0.00013,28.72656]
[1776200077639,43.9,74197.22,4.7,-0.46667,0.00013,28.72656]
[1776200077746,43.9,74197.22,4.7,-0.46667,0.00013,28.72656]
[1776200077808,43.9,74197.22,4.7,-0.46667,0.00013,28.72656]
[1776200078013,43.9,74197.22,4.7,-0.46667,0.00013,28.72656]
[1776200078077,43.9,74197.77,4.7,-0.4666,0.00013,28.72636]
[1776200078269,43.9,74197.77,4.7,-0.4666,0.00013,28.72636]
[1776200078654,43.9,74197.77,4.7,-0.4666,0.00013,28.72636]
[1776200078680,43.9,74197.77,4.7,-0.4666,0.00013,28.72636]
[1776200078871,43.9,74197.77,4.7,-0.4666,0.00013,28.72636]
[1776200078888,43.9,74197.77,4.7,-0.4666,0.00013,28.72636]
[1776200079158,43.9,74197.77,4.7,-0.4666,0.00013,28.72636]
[1776200079225,43.9,74197.77,4.7,-0.4666,0.00013,28.72636]
[1776200078915,43.9,74191.49,4.7,-0.46739,0.00013,28.72864]
[1776200079330,43.9,74191.49,4.7,-0.46739,0.00013,28.72864]
[1776200079352,43.9,74191.49,4.7,-0.46739,0.00013,28.72864]
[1776200079377,43.9,74191.49,4.7,-0.46739,0.00013,28.72864]
[1776200079399,43.9,74191.49,4.7,-0.46739,0.00013,28.72864]
[1776200080099,43.9,74165.75,4.7,-0.47062,0.00013,28.73681]
[1776200081153,43.9,74165.13,4.7,-0.4707,0.00013,28.73698]
[1776200081720,43.9,74165.13,4.7,-0.4707,0.00013,28.73698]
[1776200081776,43.9,74165.13,4.7,-0.4707,0.00013,28.73698]
[1776200081825,43.9,74165.13,4.7,-0.4707,0.00013,28.73698]
[1776200084327,43.9,74170.11,4.7,-0.47007,0.00013,28.73556]
[1776200084389,43.9,74170.11,4.7,-0.47007,0.00013,28.73556]
[1776200086098,43.9,74172.68,4.7,-0.46975,0.00013,28.73479]
[1776200086444,43.9,74175.73,4.7,-0.46937,0.00013,28.73386]
[1776200086837,43.9,74175.73,4.7,-0.46937,0.00013,28.73386]
[1776200087838,43.9,74175.68,4.7,-0.46937,0.00013,28.73388]
[1776200088771,43.9,74185.67,4.7,-0.46812,0.00013,28.73065]
[1776200089250,43.9,74185.67,4.7,-0.46812,0.00013,28.73065]
[1776200091793,43.89,74195.67,4.7,-0.46687,0.00013,28.72713]
[1776200094550,43.89,74191.62,4.7,-0.46737,0.00013,28.72859]
[1776200094582,43.89,74191.62,4.7,-0.46737,0.00013,28.72859]
[1776200096775,43.89,74190.65,4.7,-0.4675,0.00013,28.72893]
[1776200097314,43.89,74188.57,4.7,-0.46776,0.00013,28.72965]
[1776200099413,43.89,74183.64,4.7,-0.46837,0.00013,28.73132]
[1776200104332,43.89,74182.96,4.7,-0.46846,0.00013,28.73155]
[1776200104382,43.89,74182.96,4.7,-0.46846,0.00013,28.73155]
[1776200104577,43.89,74182.96,4.7,-0.46846,0.00013,28.73155]
[1776200104885,43.89,74176.4,4.7,-0.46928,0.00013,28.73365]
[1776200107430,43.89,74175.64,4.7,-0.46938,0.00013,28.73388]
[1776200112941,43.89,74178.62,4.7,-0.469,0.00013,28.73295]
[1776200114673,43.89,74178.55,4.7,-0.46901,0.00013,28.73297]
[1776200117226,43.89,74178.62,4.7,-0.469,0.00013,28.73295]
[1776200118982,43.89,74186.63,4.7,-0.468,0.00013,28.73031]
[1776200124017,43.89,74185.47,4.7,-0.46814,0.00013,28.7307]
[1776200125696,43.89,74185.62,4.7,-0.46812,0.00013,28.73065]
[1776200128407,43.88,74185.76,4.7,-0.46811,0.00013,28.7306]
[1776200128576,43.88,74185.76,4.7,-0.46811,0.00013,28.7306]
[1776200129804,43.88,74185.76,4.7,-0.46811,0.00013,28.7306]
[1776200135106,43.88,74185.54,4.7,-0.46813,0.00013,28.72778]
[1776200136787,43.88,74186.78,4.7,-0.46798,0.00013,28.72736]
[1776200136825,43.88,74186.78,4.7,-0.46798,0.00013,28.72736]
[1776200137137,43.88,74186.78,4.7,-0.46798,0.00013,28.72736]
[1776200138952,43.88,74189.85,4.7,-0.46759,0.00013,28.7263]
[1776200139076,43.88,74189.85,4.7,-0.46759,0.00013,28.7263]
[1776200139317,43.88,74190.25,4.7,-0.46754,0.00013,28.72616]
[1776200140131,43.88,74192.28,4.7,-0.46729,0.00013,28.72544]
[1776200142990,43.88,74194.28,4.7,-0.46703,0.00013,28.72472]
[1776200143152,43.88,74194.38,4.7,-0.46702,0.00013,28.72468]
[1776200151208,43.87,74194.77,4.7,-0.46697,0.00013,28.72452]
[1776200156244,43.86,74194.78,4.7,-0.46697,0.00013,28.7245]
[1776200161279,43.86,74196.13,4.7,-0.46679,0.00013,28.72399]
[1776200165308,43.86,74189.45,4.7,-0.46763,0.00013,28.72638]
[1776200166291,43.86,74189.45,4.7,-0.46763,0.00013,28.72638]
[1776200168656,43.85,74187.01,4.7,-0.46794,0.00013,28.72722]
[1776200174372,43.84,74188.24,4.7,-0.46778,0.00013,28.72678]
[1776200175609,43.84,74188.24,4.7,-0.46778,0.00013,28.72678]
[1776200175665,43.84,74188.24,4.7,-0.46778,0.00013,28.72678]
[1776200175758,43.84,74188.24,4.7,-0.46778,0.00013,28.72678]
[1776200175859,43.84,74188.24,4.7,-0.46778,0.00013,28.72678]
[1776200175962,43.84,74188.14,4.7,-0.46779,0.00013,28.72681]
[1776200176434,43.84,74188.14,4.7,-0.46779,0.00013,28.72681]
[1776200176489,43.84,74179.43,4.7,-0.46889,0.00013,28.72972]
[1776200180853,43.84,74177.19,4.7,-0.46917,0.00013,28.73043]
[1776200180874,43.84,74177.19,4.7,-0.46917,0.00013,28.73043]
[1776200180976,43.84,74177.19,4.7,-0.46917,0.00013,28.73043]
[1776200182428,43.84,74183.74,4.7,-0.46834,0.00013,28.72831]
[1776200187463,43.84,74183.85,4.7,-0.46833,0.00013,28.72827]
[1776200192498,43.84,74183.39,4.7,-0.46839,0.00013,28.72553]
[1776200197533,43.84,74183.46,4.7,-0.46838,0.00013,28.72551]
[1776200203101,43.84,74183.52,4.7,-0.46837,0.00013,28.72549]
[1776200207637,43.84,74183.73,4.7,-0.46834,0.00013,28.72542]
[1776200207869,43.84,74183.73,4.7,-0.46834,0.00013,28.72542]
[1776200207957,43.84,74183.73,4.7,-0.46834,0.00013,28.72542]
[1776200208610,43.84,74175.58,4.7,-0.46937,0.00013,28.72804]
[1776200214338,43.84,74174.56,4.7,-0.4695,0.00013,28.72835]
[1776200214475,43.84,74174.0,4.7,-0.46957,0.00013,28.72852]
[1776200214492,43.84,74174.0,4.7,-0.46957,0.00013,28.72852]
[1776200214603,43.84,74174.0,4.7,-0.46957,0.00013,28.72852]
[1776200214726,43.84,74174.0,4.7,-0.46957,0.00013,28.72852]
[1776200214939,43.84,74174.0,4.7,-0.46957,0.00013,28.72852]
[1776200215624,43.84,74170.02,4.7,-0.47007,0.00013,28.72972]
[1776200215626,43.84,74170.02,4.7,-0.47007,0.00013,28.72972]
[1776200215659,43.84,74158.97,4.7,-0.47145,0.00013,28.73279]
[1776200218239,43.84,74158.66,4.7,-0.47149,0.00013,28.73287]
[1776200218311,43.84,74158.66,4.7,-0.47149,0.00013,28.73287]
[1776200223689,43.84,74153.46,4.7,-0.47215,0.00013,28.73419]
[1776200223878,43.84,74153.46,4.7,-0.47215,0.00013,28.73419]
[1776200224045,43.84,74153.46,4.7,-0.47215,0.00013,28.73419]
[1776200224553,43.83,74150.74,4.7,-0.47249,0.00013,28.73485]
[1776200224583,43.83,74150.74,4.7,-0.47249,0.00013,28.73485]
[1776200224969,43.83,74150.74,4.7,-0.47249,0.00013,28.73485]
[1776200225071,43.83,74120.73,4.7,-0.47626,0.00013,28.74073]
[1776200226097,43.83,74120.55,4.7,-0.47629,0.00013,28.74076]
[1776200226504,43.83,74120.55,4.7,-0.47629,0.00013,28.74076]
[1776200226530,43.83,74120.55,4.7,-0.47629,0.00013,28.74076]
[1776200226547,43.83,74120.55,4.7,-0.47629,0.00013,28.74076]
[1776200226803,43.83,74120.55,4.7,-0.47629,0.00013,28.74076]
[1776200226971,43.83,74120.55,4.7,-0.47629,0.00013,28.74076]
[1776200227000,43.83,74118.37,4.7,-0.47656,0.00013,28.74109]
[1776200227743,43.83,74112.38,4.7,-0.47731,0.00013,28.74191]
[1776200229429,43.83,74112.55,4.7,-0.47729,0.00013,28.74189]
[1776200230042,43.83,74112.55,4.7,-0.47729,0.00013,28.74189]
[1776200230165,43.83,74112.55,4.7,-0.47729,0.00013,28.74189]
[1776200230225,43.83,74112.55,4.7,-0.47729,0.00013,28.74189]
[1776200230343,43.83,74112.55,4.7,-0.47729,0.00013,28.74189]
[1776200230348,43.83,74112.55,4.7,-0.47729,0.00013,28.74189]
[1776200230403,43.83,74112.55,4.7,-0.47729,0.00013,28.74189]
[1776200230697,43.83,74110.59,4.7,-0.47754,0.00013,28.74214]
[1776200230765,43.83,74110.59,4.7,-0.47754,0.00013,28.74214]
[1776200230899,43.83,74110.59,4.7,-0.47754,0.00013,28.74214]
[1776200230974,43.83,74096.45,4.7,-0.47932,0.00013,28.74361]
[1776200231872,43.83,74096.45,4.7,-0.47932,0.00013,28.74361]
[1776200231929,43.83,74096.45,4.7,-0.47932,0.00013,28.74361]
[1776200232071,43.83,74096.45,4.7,-0.47932,0.00013,28.74361]
[1776200232214,43.83,74096.45,4.7,-0.47932,0.00013,28.74361]
[1776200232253,43.83,74096.45,4.7,-0.47932,0.00013,28.74361]
[1776200232313,43.83,74089.54,4.7,-0.48019,0.00013,28.74411]
[1776200233360,43.83,74089.54,4.7,-0.48019,0.00013,28.74411]
[1776200233375,43.83,74097.77,4.7,-0.47915,0.00013,28.74349]
[1776200233949,43.83,74097.77,4.7,-0.47915,0.00013,28.74349]
[1776200234100,43.83,74097.77,4.7,-0.47915,0.00013,28.74349]
[1776200234246,43.83,74097.77,4.7,-0.47915,0.00013,28.74349]
[1776200234590,43.83,74100.17,4.7,-0.47885,0.00013,28.74327]
[1776200235932,43.83,74097.55,4.7,-0.47918,0.00013,28.74351]
[1776200238949,43.83,74097.34,4.7,-0.47921,0.00013,28.74353]
[1776200238957,43.83,74097.34,4.7,-0.47921,0.00013,28.74353]
[1776200239323,43.83,74097.34,4.7,-0.47921,0.00013,28.74353]
[1776200240841,43.83,74091.08,4.7,-0.48,0.00013,28.74401]
[1776200246445,43.83,74088.42,4.7,-0.48033,0.00013,28.74418]
[1776200252917,43.83,74091.51,4.7,-0.47994,0.00013,28.7411]
[1776200257954,43.83,74090.16,4.7,-0.48011,0.00013,28.74119]
[1776200259553,43.83,74090.13,4.7,-0.48012,0.00013,28.74119]
[1776200259602,43.83,74090.13,4.7,-0.48012,0.00013,28.74119]
[1776200259616,43.83,74090.13,4.7,-0.48012,0.00013,28.74119]
[1776200259946,43.83,74090.13,4.7,-0.48012,0.00013,28.74119]
[1776200260034,43.83,74078.82,4.7,-0.48154,0.00013,28.74175]
[1776200260535,43.83,74078.82,4.7,-0.48154,0.00013,28.74175]
[1776200261241,43.83,74078.82,4.7,-0.48154,0.00013,28.74175]
[1776200261390,43.83,74069.7,4.7,-0.48269,0.00013,28.74193]
[1776200261581,43.83,74069.7,4.7,-0.48269,0.00013,28.74193]
[1776200261982,43.83,74063.61,4.7,-0.48346,0.00013,28.74191]
[1776200262948,43.83,74063.61,4.7,-0.48346,0.00013,28.74191]
[1776200263622,43.83,74062.86,4.7,-0.48355,0.00013,28.7419]
[1776200267016,43.82,74070.35,4.7,-0.48261,0.00013,28.74192]
[1776200269812,43.82,74072.87,4.7,-0.48229,0.00013,28.74189]
[1776200271086,43.82,74074.79,4.7,-0.48205,0.00013,28.74185]
[1776200276427,43.81,74072.59,4.7,-0.48233,0.00013,28.74189]
[1776200288179,43.8,74072.01,4.7,-0.4824,0.00013,28.7419]
[1776200293213,43.79,74071.63,4.7,-0.48245,0.00013,28.74191]
[1776200298248,43.78,74071.66,4.7,-0.48244,0.00013,28.7419]
[1776200303284,43.77,74069.65,4.7,-0.4827,0.00013,28.74192]
[1776200304291,43.77,74063.17,4.7,-0.48352,0.00013,28.74191]
[1776200307019,43.77,74059.8,4.7,-0.48394,0.00013,28.74185]
[1776200311924,43.76,74059.46,4.7,-0.48399,0.00013,28.73896]
[1776200317382,43.76,74056.83,4.7,-0.48432,0.00013,28.73889]
[1776200322417,43.75,74063.51,4.7,-0.48347,0.00013,28.73903]
[1776200327521,43.75,74067.54,4.7,-0.48296,0.00013,28.73905]
[1776200333495,43.74,74066.75,4.7,-0.48306,0.00013,28.73905]
[1776200338530,43.73,74065.83,4.7,-0.48318,0.00013,28.73905]
[1776200340803,43.73,74069.31,4.7,-0.48274,0.00013,28.73904]
[1776200341053,43.73,74069.31,4.7,-0.48274,0.00013,28.73904]
[1776200341659,43.73,74070.62,4.7,-0.48257,0.00013,28.73903]
[1776200342010,43.73,74070.62,4.7,-0.48257,0.00013,28.73903]
[1776200342021,43.73,74070.62,4.7,-0.48257,0.00013,28.73903]
[1776200344572,43.72,74079.25,4.7,-0.48148,0.00013,28.73883]
[1776200349606,43.71,74081.72,4.7,-0.48117,0.00013,28.73874]
[1776200354642,43.71,74083.63,4.7,-0.48093,0.00013,28.73865]
[1776200357851,43.71,74083.87,4.7,-0.4809,0.00013,28.73864]
[1776200357902,43.71,74083.87,4.7,-0.4809,0.00013,28.73864]
[1776200358142,43.71,74083.87,4.7,-0.4809,0.00013,28.73864]
[1776200358220,43.71,74083.87,4.7,-0.4809,0.00013,28.73864]
[1776200359429,43.71,74084.39,4.7,-0.48083,0.00013,28.73861]
[1776200359489,43.71,74099.33,4.7,-0.47895,0.00013,28.73754]
[1776200360410,43.71,74099.18,4.7,-0.47896,0.00013,28.73755]
[1776200360713,43.71,74099.18,4.7,-0.47896,0.00013,28.73755]
[1776200363803,43.71,74100.61,4.7,-0.47878,0.00013,28.73742]
[1776200363814,43.71,74100.61,4.7,-0.47878,0.00013,28.73742]
[1776200364407,43.71,74100.61,4.7,-0.47878,0.00013,28.73742]
[1776200364458,43.71,74100.61,4.7,-0.47878,0.00013,28.73742]
[1776200368741,43.71,74106.48,4.7,-0.47804,0.00013,28.7368]
[1776200373775,43.71,74105.3,4.7,-0.47819,0.00013,28.73404]
[1776200376709,43.71,74105.97,4.7,-0.47811,0.00013,28.73397]
[1776200376728,43.71,74105.97,4.7,-0.47811,0.00013,28.73397]
[1776200377206,43.71,74115.6,4.7,-0.47689,0.00013,28.73275]
[1776200378524,43.71,74122.42,4.7,-0.47603,0.00013,28.73172]
[1776200380807,43.71,74121.94,4.7,-0.47609,0.00013,28.7318]
[1776200383453,43.71,74122.55,4.7,-0.47601,0.00013,28.7317]
[1776200389333,43.71,74123.02,4.7,-0.47595,0.00013,28.73163]
[1776200391559,43.71,74130.45,4.7,-0.47501,0.00013,28.73035]
[1776200392087,43.71,74130.45,4.7,-0.47501,0.00013,28.73035]
[1776200392143,43.71,74130.45,4.7,-0.47501,0.00013,28.73035]
[1776200393548,43.71,74130.45,4.7,-0.47501,0.00013,28.73035]
[1776200394147,43.71,74130.45,4.7,-0.47501,0.00013,28.73035]
[1776200394183,43.71,74130.45,4.7,-0.47501,0.00013,28.73035]
[1776200394214,43.71,74130.45,4.7,-0.47501,0.00013,28.73035]
[1776200394717,43.71,74130.86,4.7,-0.47496,0.00013,28.73027]
[1776200394728,43.71,74130.86,4.7,-0.47496,0.00013,28.73027]
[1776200395099,43.71,74138.48,4.7,-0.474,0.00013,28.72878]
[1776200395987,43.71,74138.48,4.7,-0.474,0.00013,28.72878]
[1776200396979,43.71,74141.62,4.7,-0.4736,0.00013,28.72811]
[1776200400964,43.7,74143.06,4.7,-0.47342,0.00013,28.7278]
[1776200401366,43.7,74143.06,4.7,-0.47342,0.00013,28.7278]
[1776200401516,43.7,74143.06,4.7,-0.47342,0.00013,28.7278]
[1776200401532,43.7,74143.06,4.7,-0.47342,0.00013,28.7278]
[1776200402023,43.7,74139.19,4.7,-0.47391,0.00013,28.72862]
[1776200402125,43.7,74153.68,4.7,-0.47208,0.00013,28.7253]
[1776200403285,43.7,74153.68,4.7,-0.47208,0.00013,28.7253]
[1776200403385,43.7,74161.32,4.7,-0.47112,0.00013,28.7233]
[1776200405616,43.7,74161.32,4.7,-0.47112,0.00013,28.7233]
[1776200405703,43.7,74161.32,4.7,-0.47112,0.00013,28.7233]
[1776200408726,43.7,74166.36,4.7,-0.47048,0.00013,28.72189]
[1776200409075,43.7,74166.36,4.7,-0.47048,0.00013,28.72189]
[1776200409432,43.7,74166.36,4.7,-0.47048,0.00013,28.72189]
[1776200410211,43.7,74166.62,4.7,-0.47045,0.00013,28.72181]
[1776200412320,43.7,74169.81,4.7,-0.47005,0.00013,28.72088]
[1776200413541,43.7,74169.81,4.7,-0.47005,0.00013,28.72088]
[1776200414378,43.7,74171.62,4.7,-0.46982,0.00013,28.72034]
[1776200416304,43.7,74174.92,4.7,-0.4694,0.00013,28.71933]
[1776200416327,43.7,74175.14,4.7,-0.46937,0.00013,28.71926]
[1776200416804,43.7,74175.14,4.7,-0.46937,0.00013,28.71926]
[1776200421214,43.7,74181.45,4.7,-0.46858,0.00013,28.71724]
[1776200421225,43.7,74181.45,4.7,-0.46858,0.00013,28.71724]
[1776200421432,43.7,74181.45,4.7,-0.46858,0.00013,28.71724]
[1776200421472,43.7,74181.54,4.7,-0.46857,0.00013,28.71721]
[1776200428156,43.7,74176.37,4.7,-0.46922,0.00013,28.71888]
[1776200430059,43.7,74176.37,4.7,-0.46922,0.00013,28.71888]
[1776200432636,43.7,74176.66,4.7,-0.46918,0.00013,28.7159]
[1776200432680,43.7,74176.66,4.7,-0.46918,0.00013,28.7159]
[1776200432693,43.7,74176.66,4.7,-0.46918,0.00013,28.7159]
[1776200432974,43.7,74176.66,4.7,-0.46918,0.00013,28.7159]
[1776200433009,43.7,74176.66,4.7,-0.46918,0.00013,28.7159]
[1776200433191,43.7,74157.37,4.7,-0.47162,0.00013,28.72147]
[1776200434368,43.7,74150.48,4.7,-0.47248,0.00013,28.7232]
[1776200437269,43.7,74152.71,4.7,-0.4722,0.00013,28.72265]
[1776200443261,43.69,74148.16,4.7,-0.47277,0.00013,28.72374]
[1776200448296,43.69,74149.1,4.7,-0.47265,0.00013,28.72351]
[1776200448840,43.69,74149.1,4.7,-0.47265,0.00013,28.72351]
[1776200453203,43.68,74152.71,4.7,-0.4722,0.00013,28.72263]
[1776200458366,43.68,74153.04,4.7,-0.47215,0.00013,28.72254]
[1776200462027,43.67,74155.53,4.7,-0.47184,0.00013,28.7219]
[1776200468444,43.67,74163.4,4.7,-0.47085,0.00013,28.71979]
[1776200470298,43.67,74166.35,4.7,-0.47047,0.00013,28.71896]
[1776200472051,43.67,74168.54,4.7,-0.4702,0.00013,28.71832]
[1776200476238,43.67,74169.06,4.7,-0.47013,0.00013,28.71816]
[1776200483549,43.67,74173.52,4.7,-0.46957,0.00013,28.71682]
[1776200483944,43.67,74173.52,4.7,-0.46957,0.00013,28.71682]
[1776200483978,43.67,74173.52,4.7,-0.46957,0.00013,28.71682]
[1776200491605,43.67,74174.11,4.7,-0.46949,0.00013,28.71375]
[1776200496640,43.67,74174.02,4.7,-0.4695,0.00013,28.71378]
[1776200501559,43.67,74174.02,4.7,-0.4695,0.00013,28.71378]
[1776200505500,43.67,74174.6,4.7,-0.46943,0.00013,28.7136]
[1776200505581,43.68,74174.7,4.7,-0.46942,0.00013,28.71357]
[1776200507255,43.68,74178.25,4.7,-0.46897,0.00013,28.71245]
[1776200508812,43.68,74180.98,4.7,-0.46863,0.00013,28.71156]
[1776200508827,43.68,74180.98,4.7,-0.46863,0.00013,28.71156]
[1776200514765,43.68,74186.76,4.7,-0.4679,0.00013,28.7096]
[1776200522504,43.68,74186.72,4.7,-0.4679,0.00013,28.70962]
[1776200522565,43.68,74186.72,4.7,-0.4679,0.00013,28.70962]
[1776200522638,43.68,74187.45,4.7,-0.46781,0.00013,28.70937]
[1776200522823,43.68,74175.57,4.7,-0.46931,0.00013,28.7133]
[1776200523830,43.68,74168.14,4.7,-0.47025,0.00013,28.71556]
[1776200525366,43.68,74168.14,4.7,-0.47025,0.00013,28.71556]
[1776200530878,43.68,74166.74,4.7,-0.47043,0.00013,28.71597]
[1776200533545,43.68,74165.88,4.7,-0.47053,0.00013,28.71622]
[1776200533599,43.68,74165.88,4.7,-0.47053,0.00013,28.71622]
[1776200534205,43.68,74165.88,4.7,-0.47053,0.00013,28.71622]
[1776200534555,43.68,74165.88,4.7,-0.47053,0.00013,28.71622]
[1776200539943,43.68,74156.04,4.7,-0.47178,0.00013,28.71889]
[1776200544258,43.68,74156.17,4.7,-0.47176,0.00013,28.71885]
[1776200554041,43.66,74156.59,4.7,-0.4717,0.00013,28.71584]
[1776200561090,43.65,74156.85,4.7,-0.47167,0.00013,28.71576]
[1776200562515,43.65,74156.85,4.7,-0.47167,0.00013,28.71576]
[1776200565129,43.65,74157.66,4.7,-0.47156,0.00013,28.71554]
[1776200565519,43.65,74157.66,4.7,-0.47156,0.00013,28.71554]
[1776200565539,43.65,74157.66,4.7,-0.47156,0.00013,28.71554]
[1776200565539,43.65,74157.66,4.7,-0.47156,0.00013,28.71554]
[1776200566597,43.65,74157.75,4.7,-0.47155,0.00013,28.71552]
[1776200575189,43.64,74154.5,4.7,-0.47196,0.00013,28.71635]
[1776200577490,43.64,74154.36,4.7,-0.47198,0.00013,28.71638]
[1776200578713,43.64,74154.36,4.7,-0.47198,0.00013,28.71638]
[1776200580224,43.64,74161.52,4.7,-0.47107,0.00013,28.71448]
[1776200586265,43.64,74161.99,4.7,-0.47101,0.00013,28.71435]
[1776200591833,43.64,74161.99,4.7,-0.47101,0.00013,28.71435]
[1776200593329,43.63,74162.31,4.7,-0.47097,0.00013,28.71426]
[1776200593355,43.63,74162.31,4.7,-0.47097,0.00013,28.71426]
[1776200593397,43.63,74162.31,4.7,-0.47097,0.00013,28.71426]
[1776200593649,43.63,74162.31,4.7,-0.47097,0.00013,28.71426]
[1776200593776,43.63,74162.31,4.7,-0.47097,0.00013,28.71426]
[1776200594324,43.63,74184.44,4.7,-0.46818,0.00013,28.70742]
[1776200595104,43.63,74184.44,4.7,-0.46818,0.00013,28.70742]
[1776200595757,43.63,74187.12,4.7,-0.46784,0.00013,28.7065]
[1776200598015,43.63,74187.2,4.7,-0.46783,0.00013,28.70647]
[1776200598116,43.63,74187.2,4.7,-0.46783,0.00013,28.70647]
[1776200599795,43.63,74187.29,4.7,-0.46782,0.00013,28.70644]
[1776200599860,43.63,74187.29,4.7,-0.46782,0.00013,28.70644]
[1776200600225,43.63,74187.29,4.7,-0.46782,0.00013,28.70644]
[1776200600590,43.63,74187.29,4.7,-0.46782,0.00013,28.70644]
[1776200600605,43.63,74195.81,4.7,-0.46674,0.00013,28.70336]
[1776200603433,43.63,74199.43,4.7,-0.46628,0.00013,28.70199]
[1776200603460,43.63,74199.43,4.7,-0.46628,0.00013,28.70199]
[1776200604674,43.63,74212.5,4.7,-0.46463,0.00013,28.69672]
[1776200604821,43.63,74212.5,4.7,-0.46463,0.00013,28.69672]
[1776200605575,43.63,74212.5,4.7,-0.46463,0.00013,28.69672]
[1776200611443,43.63,74218.3,4.7,-0.4639,0.00013,28.69131]
[1776200612446,43.63,74218.3,4.7,-0.4639,0.00013,28.69131]
[1776200612692,43.63,74218.3,4.7,-0.4639,0.00013,28.69131]
[1776200613838,43.62,74219.52,4.7,-0.46374,0.00013,28.69077]
[1776200614465,43.62,74219.52,4.7,-0.46374,0.00013,28.69077]
[1776200617724,43.62,74215.29,4.7,-0.46428,0.00013,28.69261]
[1776200617739,43.62,74215.29,4.7,-0.46428,0.00013,28.69261]
[1776200617768,43.62,74215.29,4.7,-0.46428,0.00013,28.69261]
[1776200618492,43.62,74208.27,4.7,-0.46516,0.00013,28.69555]
[1776200621756,43.62,74206.86,4.7,-0.46534,0.00013,28.69612]
[1776200621769,43.62,74206.86,4.7,-0.46534,0.00013,28.69612]
[1776200622520,43.62,74199.18,4.7,-0.46631,0.00013,28.69915]
[1776200626485,43.61,74195.04,4.7,-0.46683,0.00013,28.70071]
[1776200626548,43.61,74194.71,4.7,-0.46687,0.00013,28.70083]
[1776200627170,43.61,74194.71,4.7,-0.46687,0.00013,28.70083]
[1776200627207,43.61,74194.71,4.7,-0.46687,0.00013,28.70083]
[1776200627220,43.61,74194.71,4.7,-0.46687,0.00013,28.70083]
[1776200627257,43.61,74194.71,4.7,-0.46687,0.00013,28.70083]
[1776200628114,43.61,74191.64,4.7,-0.46726,0.00013,28.70196]
[1776200628243,43.61,74191.64,4.7,-0.46726,0.00013,28.70196]
[1776200628562,43.61,74185.62,4.7,-0.46802,0.00013,28.70409]
[1776200631486,43.61,74185.96,4.7,-0.46797,0.00013,28.70397]
[1776200631583,43.61,74179.05,4.7,-0.46885,0.00013,28.70629]
[1776200632590,43.61,74171.41,4.7,-0.46981,0.00013,28.70869]
[1776200634320,43.61,74170.96,4.7,-0.46987,0.00013,28.70883]
[1776200634608,43.61,74178.86,4.7,-0.46887,0.00013,28.70634]
[1776200635613,43.61,74191.34,4.7,-0.46729,0.00013,28.70206]
[1776200640647,43.61,74190.89,4.7,-0.46735,0.00013,28.70221]
[1776200645683,43.6,74190.8,4.7,-0.46736,0.00013,28.70224]
[1776200650726,43.6,74192.26,4.7,-0.46718,0.00013,28.70171]
[1776200652278,43.6,74192.54,4.7,-0.46714,0.00013,28.70161]
[1776200652350,43.6,74192.54,4.7,-0.46714,0.00013,28.70161]
[1776200652433,43.6,74192.54,4.7,-0.46714,0.00013,28.70161]
[1776200652536,43.6,74192.54,4.7,-0.46714,0.00013,28.70161]
[1776200652739,43.6,74197.19,4.7,-0.46655,0.00013,28.69988]
[1776200654334,43.6,74200.41,4.7,-0.46615,0.00013,28.69864]
[1776200659789,43.6,74202.83,4.7,-0.46584,0.00013,28.69769]
[1776200661468,43.6,74202.83,4.7,-0.46584,0.00013,28.69769]
[1776200661501,43.6,74202.83,4.7,-0.46584,0.00013,28.69769]
[1776200661808,43.6,74209.51,4.7,-0.46499,0.00013,28.69498]
[1776200661974,43.6,74209.51,4.7,-0.46499,0.00013,28.69498]
[1776200662156,43.6,74209.51,4.7,-0.46499,0.00013,28.69498]
[1776200662552,43.6,74209.51,4.7,-0.46499,0.00013,28.69498]
[1776200662813,43.6,74220.98,4.7,-0.46355,0.00013,28.69004]
[1776200664827,43.59,74220.7,4.7,-0.46358,0.00013,28.69016]
[1776200667166,43.59,74218.97,4.7,-0.4638,0.00013,28.69092]
[1776200667516,43.59,74218.97,4.7,-0.4638,0.00013,28.69092]
[1776200669732,43.59,74218.52,4.7,-0.46386,0.00013,28.69112]
[1776200669869,43.59,74218.52,4.7,-0.46386,0.00013,28.69112]
[1776200669921,43.59,74218.93,4.7,-0.4638,0.00013,28.69094]
[1776200669948,43.59,74218.93,4.7,-0.4638,0.00013,28.69094]
[1776200670096,43.59,74218.93,4.7,-0.4638,0.00013,28.69094]
[1776200670160,43.59,74218.93,4.7,-0.4638,0.00013,28.69094]
[1776200670187,43.59,74218.93,4.7,-0.4638,0.00013,28.69094]
[1776200671096,43.59,74221.5,4.7,-0.46348,0.00013,28.68979]
[1776200671519,43.59,74221.5,4.7,-0.46348,0.00013,28.68979]
[1776200671615,43.59,74242.58,4.7,-0.46082,0.00013,28.67679]
[1776200672000,43.59,74242.58,4.7,-0.46082,0.00013,28.67679]
[1776200672529,43.59,74242.58,4.7,-0.46082,0.00013,28.67679]
[1776200672609,43.59,74244.27,4.7,-0.4606,0.00013,28.67592]
[1776200672879,43.59,74244.27,4.7,-0.4606,0.00013,28.67592]
[1776200672903,43.59,74244.27,4.7,-0.4606,0.00013,28.67592]
[1776200673131,43.59,74255.84,4.7,-0.45915,0.00013,28.66978]
[1776200674061,43.59,74255.84,4.7,-0.45915,0.00013,28.66978]
[1776200674155,43.59,74255.84,4.7,-0.45915,0.00013,28.66978]
[1776200674177,43.59,74255.84,4.7,-0.45915,0.00013,28.66978]
[1776200674638,43.59,74262.95,4.7,-0.45825,0.00013,28.66581]
[1776200675609,43.59,74275.4,4.7,-0.45668,0.00013,28.65851]
[1776200676124,43.59,74275.4,4.7,-0.45668,0.00013,28.65851]
[1776200676921,43.59,74271.81,4.7,-0.45713,0.00013,28.66066]
[1776200678162,43.59,74271.81,4.7,-0.45713,0.00013,28.66066]
[1776200678935,43.59,74262.94,4.7,-0.45825,0.00013,28.66582]
[1776200680140,43.59,74262.94,4.7,-0.45825,0.00013,28.66582]
[1776200680208,43.59,74262.94,4.7,-0.45825,0.00013,28.66582]
[1776200680222,43.59,74262.94,4.7,-0.45825,0.00013,28.66582]
[1776200680244,43.59,74258.89,4.7,-0.45876,0.00013,28.6681]
[1776200680966,43.59,74277.41,4.7,-0.45643,0.00013,28.6573]
[1776200682276,43.59,74277.41,4.7,-0.45643,0.00013,28.6573]
[1776200685727,43.59,74283.91,4.7,-0.45561,0.00013,28.65326]
[1776200686080,43.59,74284.24,4.7,-0.45557,0.00013,28.65305]
[1776200692043,43.58,74282.72,4.7,-0.45575,0.00013,28.65397]
[1776200693156,43.58,74282.72,4.7,-0.45575,0.00013,28.65397]
[1776200693505,43.58,74282.72,4.7,-0.45575,0.00013,28.65397]
[1776200693511,43.58,74282.72,4.7,-0.45575,0.00013,28.65397]
[1776200693561,43.58,74282.72,4.7,-0.45575,0.00013,28.65397]
[1776200693594,43.58,74282.72,4.7,-0.45575,0.00013,28.65397]
[1776200694129,43.58,74282.71,4.7,-0.45576,0.00013,28.65397]
[1776200694488,43.58,74282.71,4.7,-0.45576,0.00013,28.65397]
[1776200694752,43.58,74282.71,4.7,-0.45576,0.00013,28.65397]
[1776200694790,43.58,74282.71,4.7,-0.45576,0.00013,28.65397]
[1776200694839,43.58,74304.4,4.7,-0.45303,0.00013,28.63972]
[1776200695113,43.58,74304.4,4.7,-0.45303,0.00013,28.63972]
[1776200695647,43.58,74318.55,4.7,-0.45125,0.00013,28.62971]
[1776200696219,43.58,74318.55,4.7,-0.45125,0.00013,28.62971]
[1776200696263,43.58,74318.55,4.7,-0.45125,0.00013,28.62971]
[1776200696791,43.58,74329.71,4.7,-0.44984,0.00013,28.62141]
[1776200697247,43.58,74329.71,4.7,-0.44984,0.00013,28.62141]
[1776200699514,43.58,74330.6,4.7,-0.44973,0.00013,28.62074]
[1776200700537,43.58,74330.35,4.7,-0.44977,0.00013,28.62094]
[1776200701132,43.58,74322.93,4.7,-0.4507,0.00013,28.62652]
[1776200702124,43.58,74371.79,4.7,-0.44457,0.00013,28.58695]
[1776200703131,43.59,74371.06,4.7,-0.44467,0.00013,28.58763]
[1776200705744,43.59,74370.03,4.7,-0.4448,0.00013,28.58859]
[1776200705758,43.59,74370.03,4.7,-0.4448,0.00013,28.58859]
[1776200706554,43.6,74367.79,4.7,-0.44509,0.00013,28.5906]
[1776200707931,43.58,74358.64,4.7,-0.44621,0.00013,28.59823]
[1776200708166,43.57,74345.29,4.7,-0.44788,0.00013,28.60916]
[1776200709173,43.57,74299.15,4.7,-0.45368,0.00013,28.64324]
[1776200710400,43.57,74298.33,4.7,-0.45378,0.00013,28.64379]
[1776200715637,43.57,74293.95,4.7,-0.45433,0.00013,28.64668]
[1776200719696,43.56,74289.46,4.7,-0.45489,0.00013,28.64958]
[1776200721278,43.56,74286.65,4.7,-0.45525,0.00013,28.65138]
[1776200721371,43.56,74286.65,4.7,-0.45525,0.00013,28.65138]
[1776200721464,43.56,74284.09,4.7,-0.45557,0.00013,28.653]
[1776200723752,43.56,74280.02,4.7,-0.45608,0.00013,28.65553]
[1776200723792,43.56,74280.02,4.7,-0.45608,0.00013,28.65553]
[1776200725286,43.56,74272.04,4.7,-0.45708,0.00013,28.66036]
[1776200725982,43.56,74272.04,4.7,-0.45708,0.00013,28.66036]
[1776200726981,43.55,74271.6,4.7,-0.45714,0.00013,28.66062]
[1776200731421,43.55,74271.69,4.7,-0.45713,0.00013,28.66055]
[1776200732335,43.55,74256.47,4.7,-0.45904,0.00013,28.66635]
[1776200734349,43.54,74254.33,4.7,-0.45931,0.00013,28.66751]
[1776200739384,43.53,74255.47,4.7,-0.45916,0.00013,28.66685]
[1776200741014,43.53,74255.4,4.7,-0.45917,0.00013,28.66688]
[1776200741042,43.53,74255.4,4.7,-0.45917,0.00013,28.66688]
[1776200741111,43.53,74255.4,4.7,-0.45917,0.00013,28.66688]
[1776200744989,43.53,74251.54,4.7,-0.45965,0.00013,28.66897]
[1776200745035,43.53,74251.54,4.7,-0.45965,0.00013,28.66897]
[1776200745256,43.53,74251.54,4.7,-0.45965,0.00013,28.66897]
[1776200745426,43.53,74249.56,4.7,-0.4599,0.00013,28.67002]
[1776200748236,43.53,74247.77,4.7,-0.46013,0.00013,28.67097]
[1776200750596,43.53,74242.56,4.7,-0.46079,0.00013,28.67368]
[1776200753639,43.53,74241.72,4.7,-0.46089,0.00013,28.67411]
[1776200759799,43.53,74238.33,4.7,-0.46132,0.00013,28.67582]
[1776200760163,43.53,74237.33,4.7,-0.46145,0.00013,28.67631]
[1776200762820,43.53,74237.85,4.7,-0.46138,0.00013,28.67605]
[1776200762952,43.53,74237.85,4.7,-0.46138,0.00013,28.67605]
[1776200763014,43.53,74235.8,4.7,-0.46164,0.00013,28.67707]
[1776200763062,43.53,74235.8,4.7,-0.46164,0.00013,28.67707]
[1776200763852,43.53,74235.8,4.7,-0.46164,0.00013,28.67707]
[1776200763875,43.53,74244.45,4.7,-0.46055,0.00013,28.6727]
[1776200770602,43.53,74242.06,4.7,-0.46085,0.00013,28.67393]
[1776200775636,43.53,74241.68,4.7,-0.4609,0.00013,28.67413]
[1776200780674,43.53,74241.36,4.7,-0.46094,0.00013,28.67429]
[1776200785709,43.53,74240.88,4.7,-0.461,0.00013,28.67454]
[1776200790744,43.53,74241.44,4.7,-0.46093,0.00013,28.67425]
[1776200795778,43.53,74240.44,4.7,-0.46105,0.00013,28.67187]
[1776200800814,43.53,74240.25,4.7,-0.46108,0.00013,28.67196]
[1776200804338,43.53,74239.88,4.7,-0.46112,0.00013,28.67215]
[1776200804356,43.53,74239.88,4.7,-0.46112,0.00013,28.67215]
[1776200804396,43.53,74239.88,4.7,-0.46112,0.00013,28.67215]
[1776200805849,43.53,74249.31,4.7,-0.45993,0.00013,28.66727]
[1776200810884,43.53,74249.04,4.7,-0.45997,0.00013,28.66741]
[1776200815919,43.53,74250.08,4.7,-0.45983,0.00013,28.66685]
[1776200816743,43.53,74250.08,4.7,-0.45983,0.00013,28.66685]
[1776200816926,43.53,74249.95,4.7,-0.45985,0.00013,28.66692]
[1776200821961,43.52,74250.47,4.7,-0.45978,0.00013,28.66661]
[1776200824389,43.52,74250.61,4.7,-0.45976,0.00013,28.66652]
[1776200827026,43.52,74250.47,4.7,-0.45978,0.00013,28.66659]
[1776200829085,43.52,74247.11,4.7,-0.4602,0.00013,28.66837]
[1776200830017,43.52,74244.86,4.7,-0.46049,0.00013,28.66955]
[1776200831862,43.52,74244.86,4.7,-0.46049,0.00013,28.66955]
[1776200834369,43.52,74238.43,4.7,-0.4613,0.00013,28.67283]
[1776200835910,43.52,74237.35,4.7,-0.46144,0.00013,28.67337]
[1776200836083,43.52,74236.81,4.7,-0.4615,0.00013,28.67363]
[1776200838150,43.52,74232.34,4.7,-0.46207,0.00013,28.67582]
[1776200844115,43.52,74232.84,4.7,-0.46201,0.00013,28.67557]
[1776200849149,43.51,74232.39,4.7,-0.46206,0.00013,28.67578]
[1776200854185,43.51,74232.44,4.7,-0.46205,0.00013,28.67283]
[1776200859220,43.5,74231.0,4.7,-0.46223,0.00013,28.67351]
[1776200864255,43.5,74229.49,4.7,-0.46242,0.00013,28.67423]
[1776200869289,43.5,74230.22,4.7,-0.46233,0.00013,28.67388]
[1776200873319,43.5,74240.72,4.7,-0.461,0.00013,28.66871]
[1776200876339,43.5,74232.31,4.7,-0.46206,0.00013,28.67288]
[1776200881374,43.5,74229.56,4.7,-0.46241,0.00013,28.6742]
[1776200886409,43.5,74229.67,4.7,-0.4624,0.00013,28.67414]
[1776200891443,43.5,74229.16,4.7,-0.46246,0.00013,28.67439]
[1776200896478,43.5,74229.82,4.7,-0.46238,0.00013,28.67407]
[1776200901514,43.5,74229.31,4.7,-0.46244,0.00013,28.67431]
[1776200906549,43.5,74229.66,4.7,-0.4624,0.00013,28.67415]
[1776200908527,43.5,74229.82,4.7,-0.46238,0.00013,28.67407]
[1776200913597,43.5,74225.88,4.7,-0.46287,0.00013,28.67302]
[1776200918633,43.5,74227.05,4.7,-0.46272,0.00013,28.67248]
[1776200923669,43.5,74227.1,4.7,-0.46272,0.00013,28.67245]
[1776200924469,43.5,74227.1,4.7,-0.46272,0.00013,28.67245]
[1776200926854,43.5,74226.87,4.7,-0.46275,0.00013,28.67256]
[1776200932731,43.49,74223.04,4.7,-0.46323,0.00013,28.67432]
[1776200937768,43.49,74222.0,4.7,-0.46336,0.00013,28.67479]
[1776200941307,43.49,74219.46,4.7,-0.46368,0.00013,28.67593]
[1776200941376,43.49,74219.46,4.7,-0.46368,0.00013,28.67593]
[1776200941467,43.49,74219.46,4.7,-0.46368,0.00013,28.67593]
[1776200945912,43.49,74226.81,4.7,-0.46275,0.00013,28.67257]
[1776200953881,43.49,74228.36,4.7,-0.46256,0.00013,28.67184]
[1776200956353,43.49,74227.97,4.7,-0.4626,0.00013,28.67202]
[1776200956722,43.49,74227.97,4.7,-0.4626,0.00013,28.67202]
[1776200958560,43.49,74233.53,4.7,-0.4619,0.00013,28.66936]
[1776200958709,43.49,74233.53,4.7,-0.4619,0.00013,28.66936]
[1776200958716,43.49,74233.53,4.7,-0.4619,0.00013,28.66936]
[1776200958941,43.49,74233.53,4.7,-0.4619,0.00013,28.66936]
[1776200959091,43.49,74241.33,4.7,-0.46092,0.00013,28.66547]
[1776200959181,43.49,74241.33,4.7,-0.46092,0.00013,28.66547]
[1776200959432,43.49,74241.33,4.7,-0.46092,0.00013,28.66547]
[1776200959927,43.49,74263.16,4.7,-0.45816,0.00013,28.65366]
[1776200960934,43.49,74263.67,4.7,-0.45809,0.00013,28.65337]
[1776200965891,43.49,74262.9,4.7,-0.45819,0.00013,28.65381]
[1776200966010,43.49,74262.9,4.7,-0.45819,0.00013,28.65381]
[1776200966154,43.49,74262.9,4.7,-0.45819,0.00013,28.65381]
[1776200966065,43.49,74267.79,4.7,-0.45757,0.00013,28.65097]
[1776200966420,43.49,74267.79,4.7,-0.45757,0.00013,28.65097]
[1776200966976,43.49,74277.8,4.7,-0.45631,0.00013,28.64496]
[1776200969077,43.49,74276.59,4.7,-0.45646,0.00013,28.6457]
[1776200969119,43.49,74276.59,4.7,-0.45646,0.00013,28.6457]
[1776200969998,43.49,74267.88,4.7,-0.45756,0.00013,28.65091]
[1776200971773,43.49,74266.2,4.7,-0.45777,0.00013,28.649]
[1776200977047,43.49,74266.16,4.7,-0.45778,0.00013,28.64903]
[1776200982082,43.49,74266.45,4.7,-0.45774,0.00013,28.64887]
[1776200987117,43.5,74267.63,4.7,-0.45759,0.00013,28.64819]
[1776200992152,43.5,74267.66,4.7,-0.45759,0.00013,28.64818]
[1776200997187,43.5,74267.24,4.7,-0.45764,0.00013,28.64843]
[1776201000570,43.5,74267.24,4.7,-0.45764,0.00013,28.64843]
[1776201007143,43.5,74266.37,4.7,-0.45775,0.00013,28.64894]
[1776201018340,43.5,74267.34,4.7,-0.45763,0.00013,28.64836]
[1776201025241,43.5,74267.33,4.7,-0.45763,0.00013,28.64837]
[1776201025245,43.5,74267.33,4.7,-0.45763,0.00013,28.64837]
[1776201025343,43.5,74267.33,4.7,-0.45763,0.00013,28.64837]
[1776201037472,43.49,74266.79,4.7,-0.4577,0.00013,28.64577]
[1776201047543,43.49,74266.79,4.7,-0.45769,0.00013,28.64577]
[1776201050409,43.49,74266.79,4.7,-0.45769,0.00013,28.64577]
[1776201050435,43.49,74266.79,4.7,-0.45769,0.00013,28.64577]
[1776201050642,43.49,74266.79,4.7,-0.45769,0.00013,28.64577]
[1776201050740,43.49,74266.79,4.7,-0.45769,0.00013,28.64577]
[1776201050828,43.49,74263.35,4.7,-0.45813,0.00013,28.64775]
[1776201051430,43.49,74263.35,4.7,-0.45813,0.00013,28.64775]
[1776201051575,43.49,74256.73,4.7,-0.45897,0.00013,28.65149]
[1776201052425,43.49,74256.73,4.7,-0.45897,0.00013,28.65149]
[1776201052582,43.5,74258.7,4.7,-0.45872,0.00013,28.6504]
[1776201055233,43.5,74262.34,4.7,-0.45826,0.00013,28.64834]
[1776201056427,43.5,74262.0,4.7,-0.4583,0.00013,28.64854]
[1776201059463,43.5,74261.25,4.7,-0.4584,0.00013,28.64898]
[1776201064665,43.5,74258.15,4.7,-0.45879,0.00013,28.65074]
[1776201072271,43.51,74258.05,4.7,-0.45881,0.00013,28.65081]
[1776201077756,43.51,74257.39,4.7,-0.45889,0.00013,28.6512]
[1776201082659,43.52,74257.34,4.7,-0.4589,0.00013,28.65124]
[1776201082752,43.52,74257.34,4.7,-0.4589,0.00013,28.65124]
[1776201082985,43.52,74257.34,4.7,-0.4589,0.00013,28.65124]
[1776201083019,43.52,74257.34,4.7,-0.4589,0.00013,28.65124]
[1776201083098,43.52,74257.34,4.7,-0.4589,0.00013,28.65124]
[1776201083194,43.52,74259.87,4.7,-0.45858,0.00013,28.64983]
[1776201083981,43.52,74259.87,4.7,-0.45858,0.00013,28.64983]
[1776201083996,43.52,74268.64,4.7,-0.45747,0.00013,28.64479]
[1776201093872,43.51,74269.21,4.7,-0.4574,0.00013,28.64154]
[1776201098907,43.51,74269.18,4.7,-0.4574,0.00013,28.64155]
[1776201107035,43.51,74269.14,4.7,-0.45741,0.00013,28.64157]
[1776201114012,43.51,74269.22,4.7,-0.45739,0.00013,28.64151]
[1776201121061,43.51,74269.87,4.7,-0.45731,0.00013,28.64112]
[1776201127103,43.51,74270.3,4.7,-0.45726,0.00013,28.64085]
[1776201132139,43.5,74272.51,4.7,-0.45698,0.00013,28.63953]
[1776201135461,43.5,74272.51,4.7,-0.45698,0.00013,28.63953]
[1776201136559,43.5,74272.51,4.7,-0.45697,0.00013,28.63952]
[1776201139188,43.5,74274.5,4.7,-0.45672,0.00013,28.63831]
[1776201142209,43.5,74274.44,4.7,-0.45673,0.00013,28.63834]
[1776201148579,43.5,74274.45,4.7,-0.45673,0.00013,28.63833]
[1776201150665,43.5,74272.91,4.7,-0.45692,0.00013,28.63925]
[1776201154503,43.5,74273.74,4.7,-0.45681,0.00013,28.63584]
[1776201154990,43.5,74273.74,4.7,-0.45681,0.00013,28.63584]
[1776201155300,43.49,74283.7,4.7,-0.45555,0.00013,28.62969]
[1776201155565,43.49,74283.7,4.7,-0.45555,0.00013,28.62969]
[1776201157314,43.49,74277.47,4.7,-0.45634,0.00013,28.63356]
[1776201161128,43.49,74276.81,4.7,-0.45642,0.00013,28.63396]
[1776201161147,43.49,74276.81,4.7,-0.45642,0.00013,28.63396]
[1776201161300,43.49,74276.81,4.7,-0.45642,0.00013,28.63396]
[1776201161309,43.49,74276.81,4.7,-0.45642,0.00013,28.63396]
[1776201161342,43.49,74273.12,4.7,-0.45689,0.00013,28.6362]
[1776201161609,43.49,74273.12,4.7,-0.45689,0.00013,28.6362]
[1776201161657,43.49,74273.12,4.7,-0.45689,0.00013,28.6362]
[1776201161701,43.49,74273.12,4.7,-0.45689,0.00013,28.6362]
[1776201161721,43.49,74273.12,4.7,-0.45689,0.00013,28.6362]
[1776201161959,43.49,74273.12,4.7,-0.45689,0.00013,28.6362]
[1776201162349,43.49,74255.13,4.7,-0.45916,0.00013,28.64656]
[1776201162431,43.49,74255.13,4.7,-0.45916,0.00013,28.64656]
[1776201165072,43.49,74252.82,4.7,-0.45945,0.00013,28.64782]
[1776201165196,43.49,74252.82,4.7,-0.45945,0.00013,28.64782]
[1776201171259,43.49,74251.93,4.7,-0.45957,0.00013,28.64832]
[1776201176447,43.5,74252.12,4.7,-0.45955,0.00013,28.64823]
[1776201181483,43.5,74253.03,4.7,-0.45943,0.00013,28.64775]
[1776201184909,43.5,74253.37,4.7,-0.45939,0.00013,28.64757]
[1776201189139,43.51,74251.62,4.7,-0.45961,0.00013,28.64853]
[1776201194573,43.51,74250.86,4.7,-0.45971,0.00013,28.64895]
[1776201198438,43.51,74248.16,4.7,-0.46005,0.00013,28.6504]
[1776201198450,43.51,74248.16,4.7,-0.46005,0.00013,28.6504]
[1776201198475,43.51,74248.16,4.7,-0.46005,0.00013,28.6504]
[1776201198610,43.51,74248.16,4.7,-0.46005,0.00013,28.6504]
[1776201198671,43.51,74249.04,4.7,-0.45994,0.00013,28.64993]
[1776201200860,43.51,74250.97,4.7,-0.4597,0.00013,28.6489]
[1776201200918,43.51,74251.93,4.7,-0.45958,0.00013,28.64839]
[1776201202133,43.51,74251.93,4.7,-0.45958,0.00013,28.64839]
[1776201206692,43.52,74249.93,4.7,-0.45983,0.00013,28.64948]
[1776201211331,43.52,74249.7,4.7,-0.45986,0.00013,28.6496]
[1776201211405,43.52,74250.14,4.7,-0.4598,0.00013,28.64647]
[1776201216731,43.52,74255.76,4.7,-0.4591,0.00013,28.64343]
[1776201221766,43.52,74257.15,4.7,-0.45892,0.00013,28.64268]
[1776201224375,43.53,74258.31,4.7,-0.45878,0.00013,28.64204]
[1776201229822,43.53,74255.6,4.7,-0.45912,0.00013,28.64355]
[1776201231162,43.53,74255.6,4.7,-0.45912,0.00013,28.64355]
[1776201231257,43.53,74255.6,4.7,-0.45912,0.00013,28.64355]
[1776201231432,43.53,74255.6,4.7,-0.45912,0.00013,28.64355]
[1776201240899,43.54,74250.29,4.7,-0.45979,0.00013,28.64646]
[1776201247948,43.54,74250.49,4.7,-0.45977,0.00013,28.64637]
[1776201254857,43.54,74250.43,4.7,-0.45978,0.00013,28.6464]
[1776201256290,43.54,74250.43,4.7,-0.45978,0.00013,28.64641]
[1776201262048,43.55,74251.62,4.7,-0.45963,0.00013,28.64579]
[1776201266072,43.55,74252.18,4.7,-0.45956,0.00013,28.64549]
[1776201266076,43.55,74252.82,4.7,-0.45948,0.00013,28.64515]
[1776201269150,43.55,74257.07,4.7,-0.45895,0.00013,28.64282]
[1776201275140,43.55,74259.45,4.7,-0.45864,0.00013,28.63861]
[1776201280175,43.55,74258.04,4.7,-0.45882,0.00013,28.6394]
[1776201283038,43.55,74257.61,4.7,-0.45888,0.00013,28.63964]
[1776201285623,43.56,74258.21,4.7,-0.4588,0.00013,28.63932]
[1776201285734,43.56,74258.21,4.7,-0.4588,0.00013,28.63932]
[1776201286429,43.56,74258.21,4.7,-0.4588,0.00013,28.63932]
[1776201286445,43.56,74253.41,4.7,-0.45941,0.00013,28.64196]
[1776201292259,43.56,74248.73,4.7,-0.46,0.00013,28.64448]
[1776201297294,43.56,74246.21,4.7,-0.46032,0.00013,28.64582]
[1776201300771,43.56,74245.67,4.7,-0.46039,0.00013,28.6461]
[1776201302049,43.56,74245.52,4.7,-0.46041,0.00013,28.64618]
[1776201309716,43.57,74245.33,4.7,-0.46044,0.00013,28.64629]
[1776201314374,43.57,74240.57,4.7,-0.46104,0.00013,28.64873]
[1776201314684,43.57,74241.01,4.7,-0.46098,0.00013,28.64851]
[1776201319369,43.56,74241.26,4.7,-0.46095,0.00013,28.64837]
[1776201326500,43.56,74241.32,4.7,-0.46094,0.00013,28.64834]
[1776201338798,43.57,74241.11,4.7,-0.46097,0.00013,28.64845]
[1776201340110,43.57,74240.76,4.7,-0.46101,0.00013,28.64575]
[1776201349661,43.58,74240.71,4.7,-0.46102,0.00013,28.64579]
[1776201354255,43.57,74240.67,4.7,-0.46103,0.00013,28.6458]
[1776201354276,43.57,74240.67,4.7,-0.46103,0.00013,28.6458]
[1776201354571,43.57,74240.67,4.7,-0.46102,0.00013,28.6458]
[1776201354696,43.57,74233.97,4.7,-0.46187,0.00013,28.64912]
[1776201361745,43.57,74229.88,4.7,-0.46239,0.00013,28.65108]
[1776201368793,43.56,74229.98,4.7,-0.46237,0.00013,28.65101]
[1776201375843,43.56,74230.03,4.7,-0.46236,0.00013,28.65096]
[1776201380877,43.55,74228.99,4.7,-0.46249,0.00013,28.65145]
[1776201383632,43.55,74229.0,4.7,-0.46249,0.00013,28.65145]
[1776201383644,43.55,74229.0,4.7,-0.46249,0.00013,28.65145]
[1776201395001,43.55,74229.17,4.7,-0.46247,0.00013,28.64846]
[1776201397389,43.55,74228.72,4.7,-0.46252,0.00013,28.64867]
[1776201397443,43.55,74228.72,4.7,-0.46252,0.00013,28.64867]
[1776201397605,43.55,74228.72,4.7,-0.46252,0.00013,28.64867]
[1776201397675,43.55,74228.72,4.7,-0.46252,0.00013,28.64867]
[1776201398545,43.55,74228.72,4.7,-0.46252,0.00013,28.64867]
[1776201398558,43.55,74213.49,4.7,-0.46445,0.00013,28.65552]
[1776201398721,43.55,74213.49,4.7,-0.46445,0.00013,28.65552]
[1776201399031,43.55,74201.88,4.7,-0.46592,0.00013,28.6603]
[1776201399687,43.55,74201.88,4.7,-0.46592,0.00013,28.6603]
[1776201399713,43.55,74201.88,4.7,-0.46592,0.00013,28.6603]
[1776201400160,43.55,74200.23,4.7,-0.46613,0.00013,28.66094]
[1776201403533,43.55,74196.39,4.7,-0.46661,0.00013,28.66241]
[1776201409703,43.54,74196.13,4.7,-0.46664,0.00013,28.6625]
[1776201409829,43.54,74196.13,4.7,-0.46664,0.00013,28.6625]
[1776201409931,43.54,74196.13,4.7,-0.46664,0.00013,28.66249]
[1776201415143,43.54,74198.23,4.7,-0.46638,0.00013,28.66169]
[1776201424206,43.54,74199.28,4.7,-0.46624,0.00013,28.66128]
[1776201429241,43.54,74197.62,4.7,-0.46645,0.00013,28.66192]
[1776201429945,43.54,74197.62,4.7,-0.46645,0.00013,28.66192]
[1776201431680,43.54,74189.4,4.7,-0.46749,0.00013,28.66496]
[1776201433381,43.54,74189.4,4.7,-0.46749,0.00013,28.66496]
[1776201433421,43.54,74189.64,4.7,-0.46746,0.00013,28.66488]
[1776201434430,43.54,74189.64,4.7,-0.46746,0.00013,28.66488]
[1776201440318,43.53,74185.59,4.7,-0.46797,0.00013,28.6663]
[1776201445353,43.53,74182.14,4.7,-0.46841,0.00013,28.66748]
[1776201448796,43.53,74183.55,4.7,-0.46823,0.00013,28.66699]
[1776201448894,43.53,74183.55,4.7,-0.46823,0.00013,28.66699]
[1776201452451,43.53,74183.74,4.7,-0.4682,0.00013,28.66403]
[1776201452499,43.52,74183.78,4.7,-0.4682,0.00013,28.66401]
[1776201452677,43.52,74183.78,4.7,-0.4682,0.00013,28.66401]
[1776201453540,43.52,74183.78,4.7,-0.4682,0.00013,28.66401]
[1776201453643,43.52,74203.54,4.7,-0.4657,0.00013,28.65667]
[1776201454416,43.52,74208.87,4.7,-0.46502,0.00013,28.6545]
[1776201456394,43.52,74210.65,4.7,-0.46479,0.00013,28.65375]
[1776201461159,43.52,74208.69,4.7,-0.46504,0.00013,28.65456]
[1776201462311,43.52,74203.9,4.7,-0.46565,0.00013,28.65652]
[1776201465494,43.52,74195.55,4.7,-0.46671,0.00013,28.65977]
[1776201470530,43.52,74190.41,4.7,-0.46736,0.00013,28.66166]
[1776201474541,43.52,74188.53,4.7,-0.46759,0.00013,28.66234]
[1776201474547,43.52,74188.53,4.7,-0.46759,0.00013,28.66234]
[1776201474557,43.52,74185.67,4.7,-0.46796,0.00013,28.66335]
[1776201478078,43.52,74180.68,4.7,-0.46859,0.00013,28.66505]
[1776201478645,43.52,74180.68,4.7,-0.46859,0.00013,28.66505]
[1776201478665,43.52,74177.52,4.7,-0.46899,0.00013,28.66609]
[1776201484627,43.52,74172.33,4.7,-0.46965,0.00013,28.66774]
[1776201491675,43.52,74172.51,4.7,-0.46963,0.00013,28.66768]
[1776201495057,43.52,74172.53,4.7,-0.46962,0.00013,28.66768]
[1776201500738,43.52,74172.37,4.7,-0.46965,0.00013,28.66773]
[1776201510689,43.53,74172.44,4.7,-0.46964,0.00013,28.66771]
[1776201510691,43.53,74173.24,4.7,-0.46954,0.00013,28.66747]
[1776201515843,43.53,74173.25,4.7,-0.46953,0.00013,28.66457]
[1776201520879,43.53,74173.11,4.7,-0.46955,0.00013,28.66462]
[1776201525914,43.53,74178.64,4.7,-0.46885,0.00013,28.66286]
[1776201530948,43.54,74178.04,4.7,-0.46893,0.00013,28.66306]
[1776201536991,43.54,74178.26,4.7,-0.4689,0.00013,28.66299]
[1776201543035,43.54,74178.26,4.7,-0.4689,0.00013,28.66299]
[1776201548666,43.54,74178.6,4.7,-0.46886,0.00013,28.66288]
[1776201548818,43.54,74178.61,4.7,-0.46886,0.00013,28.66288]
[1776201549077,43.54,74181.41,4.7,-0.4685,0.00013,28.66196]
[1776201550475,43.54,74181.41,4.7,-0.4685,0.00013,28.66196]
[1776201557133,43.54,74187.45,4.7,-0.46774,0.00013,28.65988]
[1776201561919,43.54,74187.89,4.7,-0.46768,0.00013,28.65972]
[1776201563974,43.54,74187.89,4.7,-0.46768,0.00013,28.65972]
[1776201565977,43.54,74188.13,4.7,-0.46765,0.00013,28.65964]
[1776201566961,43.54,74193.34,4.7,-0.46699,0.00013,28.65775]
[1776201566970,43.54,74193.34,4.7,-0.46699,0.00013,28.65775]
[1776201567211,43.54,74193.34,4.7,-0.46699,0.00013,28.65775]
[1776201567274,43.54,74193.34,4.7,-0.46699,0.00013,28.65775]
[1776201567375,43.54,74200.91,4.7,-0.46603,0.00013,28.65487]
[1776201573011,43.54,74204.13,4.7,-0.46562,0.00013,28.65068]
[1776201575550,43.54,74202.39,4.7,-0.46584,0.00013,28.65137]
[1776201576737,43.54,74201.99,4.7,-0.46589,0.00013,28.65153]
[1776201578569,43.54,74201.54,4.7,-0.46595,0.00013,28.65171]
[1776201585385,43.54,74199.54,4.7,-0.4662,0.00013,28.65248]
[1776201585735,43.54,74199.54,4.7,-0.4662,0.00013,28.65248]
[1776201591037,43.53,74199.06,4.7,-0.46626,0.00013,28.65266]
[1776201591387,43.53,74199.06,4.7,-0.46626,0.00013,28.65266]
[1776201591918,43.53,74199.13,4.7,-0.46625,0.00013,28.65263]
[1776201593156,43.53,74199.13,4.7,-0.46625,0.00013,28.65263]
[1776201595781,43.53,74199.13,4.7,-0.46625,0.00013,28.65263]
[1776201595792,43.53,74199.13,4.7,-0.46625,0.00013,28.65263]
[1776201601899,43.53,74202.99,4.7,-0.46576,0.00013,28.6511]
[1776201601906,43.53,74202.99,4.7,-0.46576,0.00013,28.6511]
[1776201601931,43.53,74202.99,4.7,-0.46576,0.00013,28.6511]
[1776201602988,43.52,74200.88,4.7,-0.46603,0.00013,28.65193]
[1776201603760,43.52,74200.88,4.7,-0.46603,0.00013,28.65193]
[1776201605546,43.52,74199.19,4.7,-0.46624,0.00013,28.65259]
[1776201605684,43.52,74199.19,4.7,-0.46624,0.00013,28.65259]
[1776201606370,43.52,74204.51,4.7,-0.46557,0.00013,28.65048]
[1776201606519,43.52,74211.9,4.7,-0.46463,0.00013,28.64742]
[1776201611555,43.52,74212.28,4.7,-0.46458,0.00013,28.64725]
[1776201616593,43.52,74206.42,4.7,-0.46532,0.00013,28.64969]
[1776201618215,43.52,74207.14,4.7,-0.46523,0.00013,28.6494]
[1776201623640,43.51,74201.42,4.7,-0.46596,0.00013,28.65169]
[1776201625414,43.51,74201.25,4.7,-0.46598,0.00013,28.65176]
[1776201629926,43.51,74194.47,4.7,-0.46684,0.00013,28.65436]
[1776201630276,43.51,74194.47,4.7,-0.46684,0.00013,28.65436]
[1776201635724,43.51,74195.9,4.7,-0.46665,0.00013,28.65092]
[1776201638788,43.51,74192.31,4.7,-0.46711,0.00013,28.65226]
[1776201641076,43.51,74189.79,4.7,-0.46743,0.00013,28.65317]
[1776201641261,43.51,74189.79,4.7,-0.46743,0.00013,28.65317]
[1776201641305,43.51,74189.79,4.7,-0.46743,0.00013,28.65317]
[1776201641426,43.51,74189.79,4.7,-0.46743,0.00013,28.65317]
[1776201641441,43.51,74189.79,4.7,-0.46743,0.00013,28.65317]
[1776201641766,43.51,74179.84,4.7,-0.46869,0.00013,28.65662]
[1776201642389,43.51,74179.84,4.7,-0.46869,0.00013,28.65662]
[1776201642431,43.51,74179.84,4.7,-0.46869,0.00013,28.65662]
[1776201642532,43.51,74179.84,4.7,-0.46869,0.00013,28.65662]
[1776201642566,43.51,74179.84,4.7,-0.46869,0.00013,28.65662]
[1776201643870,43.51,74173.32,4.7,-0.46952,0.00013,28.65872]
[1776201652548,43.51,74170.47,4.7,-0.46988,0.00013,28.6596]
[1776201652844,43.5,74165.78,4.7,-0.47047,0.00013,28.66099]
[1776201657879,43.5,74161.78,4.7,-0.47098,0.00013,28.66213]
[1776201659992,43.5,74161.78,4.7,-0.47098,0.00013,28.66213]
[1776201660084,43.5,74162.74,4.7,-0.47086,0.00013,28.66186]
[1776201665935,43.5,74162.4,4.7,-0.4709,0.00013,28.66195]
[1776201670970,43.5,74161.26,4.7,-0.47104,0.00013,28.66227]
[1776201672431,43.5,74161.26,4.7,-0.47104,0.00013,28.66227]
[1776201672526,43.5,74161.26,4.7,-0.47104,0.00013,28.66227]
[1776201673633,43.5,74161.26,4.7,-0.47104,0.00013,28.66227]
[1776201673650,43.5,74161.26,4.7,-0.47104,0.00013,28.66227]
[1776201673757,43.5,74161.26,4.7,-0.47104,0.00013,28.66227]
[1776201674085,43.5,74161.22,4.7,-0.47105,0.00013,28.66228]
[1776201674403,43.5,74161.22,4.7,-0.47105,0.00013,28.66228]
[1776201676224,43.5,74155.99,4.7,-0.47171,0.00013,28.66369]
[1776201678229,43.5,74151.42,4.7,-0.47229,0.00013,28.66486]
[1776201680299,43.5,74146.99,4.7,-0.47286,0.00013,28.66594]
[1776201690104,43.49,74140.29,4.7,-0.47371,0.00013,28.66745]
[1776201694258,43.49,74140.25,4.7,-0.47371,0.00013,28.66456]
[1776201694470,43.49,74140.25,4.7,-0.47371,0.00013,28.66456]
[1776201694735,43.49,74140.25,4.7,-0.47371,0.00013,28.66456]
[1776201695465,43.49,74129.75,4.7,-0.47504,0.00013,28.66668]
[1776201696613,43.49,74129.75,4.7,-0.47504,0.00013,28.66668]
[1776201696737,43.49,74129.75,4.7,-0.47504,0.00013,28.66668]
[1776201697089,43.49,74126.69,4.7,-0.47543,0.00013,28.66723]
[1776201697897,43.49,74126.69,4.7,-0.47543,0.00013,28.66723]
[1776201703194,43.49,74123.7,4.7,-0.47581,0.00013,28.66775]
[1776201705060,43.49,74123.7,4.7,-0.47581,0.00013,28.66775]
[1776201705060,43.49,74123.7,4.7,-0.47581,0.00013,28.66775]
[1776201705404,43.49,74123.7,4.7,-0.47581,0.00013,28.66775]
[1776201708733,43.48,74118.24,4.7,-0.47651,0.00013,28.66863]
[1776201709083,43.48,74118.42,4.7,-0.47648,0.00013,28.6686]
[1776201709933,43.48,74118.44,4.7,-0.47648,0.00013,28.6686]
[1776201710064,43.48,74118.44,4.7,-0.47648,0.00013,28.6686]
[1776201710086,43.48,74118.44,4.7,-0.47648,0.00013,28.6686]
[1776201710118,43.48,74118.44,4.7,-0.47648,0.00013,28.6686]
[1776201710285,43.48,74118.44,4.7,-0.47648,0.00013,28.6686]
[1776201710370,43.48,74118.44,4.7,-0.47648,0.00013,28.6686]
[1776201710402,43.48,74118.44,4.7,-0.47648,0.00013,28.6686]
[1776201710436,43.48,74111.67,4.7,-0.47734,0.00013,28.66957]
[1776201711570,43.48,74111.67,4.7,-0.47734,0.00013,28.66957]
[1776201711595,43.48,74096.47,4.7,-0.47928,0.00013,28.67126]
[1776201712556,43.48,74096.47,4.7,-0.47928,0.00013,28.67126]
[1776201712657,43.48,74096.34,4.7,-0.47929,0.00013,28.67127]
[1776201713220,43.48,74096.34,4.7,-0.47929,0.00013,28.67127]
[1776201713628,43.48,74096.34,4.7,-0.47929,0.00013,28.67127]
[1776201713640,43.48,74095.87,4.7,-0.47935,0.00013,28.67131]
[1776201714855,43.48,74103.38,4.7,-0.4784,0.00013,28.67057]
[1776201719988,43.47,74108.28,4.7,-0.47777,0.00013,28.67]
[1776201725348,43.48,74110.58,4.7,-0.47748,0.00013,28.66971]
[1776201730382,43.47,74112.84,4.7,-0.47719,0.00013,28.6694]
[1776201735417,43.48,74111.66,4.7,-0.47734,0.00013,28.66957]
[1776201737633,43.48,74111.39,4.7,-0.47738,0.00013,28.6696]
[1776201737638,43.48,74111.39,4.7,-0.47738,0.00013,28.6696]
[1776201737661,43.48,74111.39,4.7,-0.47738,0.00013,28.6696]
[1776201737670,43.48,74111.39,4.7,-0.47738,0.00013,28.6696]
[1776201737677,43.48,74111.39,4.7,-0.47738,0.00013,28.6696]
[1776201737712,43.48,74111.39,4.7,-0.47738,0.00013,28.6696]
[1776201738439,43.47,74101.58,4.7,-0.47863,0.00013,28.67076]
[1776201741544,43.47,74097.03,4.7,-0.47921,0.00013,28.67121]
[1776201742593,43.48,74095.67,4.7,-0.47938,0.00013,28.67133]
[1776201742630,43.48,74095.67,4.7,-0.47938,0.00013,28.67133]
[1776201742896,43.48,74095.01,4.7,-0.47946,0.00013,28.67139]
[1776201748738,43.48,74090.25,4.7,-0.48007,0.00013,28.67176]
[1776201749452,43.48,74090.25,4.7,-0.48007,0.00013,28.67176]
[1776201754552,43.47,74090.22,4.7,-0.48007,0.00013,28.66887]
[1776201757942,43.47,74090.2,4.7,-0.48008,0.00013,28.66887]
[1776201758579,43.47,74089.1,4.7,-0.48022,0.00013,28.66894]
[1776201762036,43.47,74089.1,4.7,-0.48022,0.00013,28.66894]
[1776201764051,43.47,74089.1,4.7,-0.48022,0.00013,28.66894]
[1776201765983,43.47,74088.68,4.7,-0.48027,0.00013,28.66897]
[1776201766635,43.47,74088.58,4.7,-0.48028,0.00013,28.66898]
[1776201771566,43.47,74091.2,4.7,-0.47995,0.00013,28.6688]
[1776201771670,43.47,74091.18,4.7,-0.47995,0.00013,28.6688]
[1776201775249,43.48,74090.95,4.7,-0.47998,0.00013,28.66881]
[1776201775698,43.48,74091.82,4.7,-0.47987,0.00013,28.66875]
[1776201779444,43.48,74091.56,4.7,-0.4799,0.00013,28.66877]
[1776201784761,43.48,74092.02,4.7,-0.47984,0.00013,28.66873]
[1776201789796,43.48,74093.18,4.7,-0.4797,0.00013,28.66864]
[1776201794818,43.48,74092.21,4.7,-0.47982,0.00013,28.66872]
[1776201795838,43.47,74103.76,4.7,-0.47835,0.00013,28.66764]
[1776201800873,43.47,74104.31,4.7,-0.47828,0.00013,28.66757]
[1776201804524,43.47,74105.48,4.7,-0.47813,0.00013,28.66744]
[1776201804536,43.47,74105.48,4.7,-0.47813,0.00013,28.66744]
[1776201804901,43.47,74105.41,4.7,-0.47814,0.00013,28.66745]
[1776201810943,43.47,74106.4,4.7,-0.47801,0.00013,28.66733]
[1776201815978,43.47,74106.29,4.7,-0.47803,0.00013,28.66445]
[1776201821014,43.47,74105.34,4.7,-0.47815,0.00013,28.66456]
[1776201826049,43.48,74104.07,4.7,-0.47831,0.00013,28.66471]
[1776201829165,43.48,74104.07,4.7,-0.47831,0.00013,28.66471]
[1776201829266,43.47,74104.07,4.7,-0.47831,0.00013,28.66471]
[1776201830431,43.47,74104.07,4.7,-0.47831,0.00013,28.66471]
[1776201830662,43.47,74104.07,4.7,-0.47831,0.00013,28.66471]
[1776201830723,43.47,74096.1,4.7,-0.47932,0.00013,28.6655]
[1776201831325,43.47,74096.1,4.7,-0.47932,0.00013,28.6655]
[1776201831361,43.47,74087.88,4.7,-0.48037,0.00013,28.66613]
[1776201837126,43.47,74085.25,4.7,-0.48071,0.00013,28.66629]
[1776201842162,43.47,74084.64,4.7,-0.48078,0.00013,28.66632]
[1776201847196,43.47,74084.5,4.7,-0.4808,0.00013,28.66633]
[1776201850759,43.47,74084.68,4.7,-0.48078,0.00013,28.66632]
[1776201856707,43.47,74087.97,4.7,-0.48036,0.00013,28.66613]
[1776201862301,43.47,74093.05,4.7,-0.47971,0.00013,28.66576]
[1776201867339,43.47,74093.66,4.7,-0.47963,0.00013,28.66571]
[1776201869439,43.47,74093.66,4.7,-0.47963,0.00013,28.66571]
[1776201875395,43.47,74094.16,4.7,-0.47957,0.00013,28.66278]
[1776201880431,43.47,74093.94,4.7,-0.4796,0.00013,28.66279]
[1776201885466,43.47,74094.2,4.7,-0.47957,0.00013,28.66277]
[1776201891508,43.47,74094.12,4.7,-0.47958,0.00013,28.66278]
[1776201896659,43.47,74094.12,4.7,-0.47958,0.00013,28.66278]
[1776201902585,43.48,74093.5,4.7,-0.47965,0.00013,28.66283]
[1776201904176,43.48,74093.7,4.7,-0.47963,0.00013,28.66282]
[1776201904632,43.48,74093.7,4.7,-0.47963,0.00013,28.66282]
[1776201904806,43.48,74093.7,4.7,-0.47963,0.00013,28.66282]
[1776201904964,43.48,74093.7,4.7,-0.47963,0.00013,28.66282]
[1776201905060,43.48,74093.7,4.7,-0.47963,0.00013,28.66282]
[1776201905021,43.48,74102.27,4.7,-0.47854,0.00013,28.66201]
[1776201905922,43.48,74111.12,4.7,-0.47741,0.00013,28.66096]
[1776201906644,43.48,74111.12,4.7,-0.47741,0.00013,28.66096]
[1776201906744,43.48,74117.8,4.7,-0.47656,0.00013,28.66001]
[1776201912654,43.47,74120.75,4.7,-0.47618,0.00013,28.65954]
[1776201914780,43.47,74120.47,4.7,-0.47622,0.00013,28.65959]
[1776201914907,43.47,74120.47,4.7,-0.47622,0.00013,28.65959]
[1776201914925,43.47,74120.47,4.7,-0.47622,0.00013,28.65959]
[1776201915004,43.47,74120.47,4.7,-0.47622,0.00013,28.65959]
[1776201915252,43.47,74120.71,4.7,-0.47619,0.00013,28.65955]
[1776201915380,43.47,74120.71,4.7,-0.47619,0.00013,28.65955]
[1776201915432,43.47,74120.71,4.7,-0.47619,0.00013,28.65955]
[1776201915539,43.47,74120.71,4.7,-0.47619,0.00013,28.65955]
[1776201915609,43.47,74120.71,4.7,-0.47619,0.00013,28.65955]
[1776201915682,43.47,74147.82,4.7,-0.47274,0.00013,28.65413]
[1776201916889,43.47,74154.0,4.7,-0.47195,0.00013,28.65259]
[1776201918493,43.47,74153.68,4.7,-0.472,0.00013,28.65267]
[1776201918608,43.47,74153.68,4.7,-0.472,0.00013,28.65267]
[1776201919706,43.47,74142.6,4.7,-0.4734,0.00013,28.65534]
[1776201920863,43.47,74142.6,4.7,-0.4734,0.00013,28.65534]
[1776201921094,43.47,74142.6,4.7,-0.4734,0.00013,28.65534]
[1776201921098,43.47,74142.6,4.7,-0.4734,0.00013,28.65534]
[1776201921145,43.47,74142.6,4.7,-0.4734,0.00013,28.65534]
[1776201921931,43.47,74142.67,4.7,-0.4734,0.00013,28.65532]
[1776201922032,43.47,74129.05,4.7,-0.47513,0.00013,28.65811]
[1776201924819,43.47,74129.34,4.7,-0.47509,0.00013,28.65805]
[1776201929239,43.47,74128.39,4.7,-0.47521,0.00013,28.65823]
[1776201929483,43.47,74128.39,4.7,-0.47521,0.00013,28.65823]
[1776201929769,43.47,74128.39,4.7,-0.47521,0.00013,28.65823]
[1776201929777,43.47,74118.52,4.7,-0.47647,0.00013,28.65989]
[1776201931791,43.47,74111.51,4.7,-0.47736,0.00013,28.658]
[1776201932401,43.47,74111.51,4.7,-0.47736,0.00013,28.658]
[1776201935670,43.47,74113.05,4.7,-0.47716,0.00013,28.65779]
[1776201935819,43.47,74116.71,4.7,-0.4767,0.00013,28.65727]
[1776201937833,43.47,74123.73,4.7,-0.4758,0.00013,28.65615]
[1776201940440,43.47,74123.37,4.7,-0.47585,0.00013,28.65621]
[1776201945889,43.46,74125.58,4.7,-0.47557,0.00013,28.65583]
[1776201950924,43.46,74125.12,4.7,-0.47563,0.00013,28.65591]
[1776201952820,43.46,74125.06,4.7,-0.47563,0.00013,28.65592]
[1776201954056,43.46,74125.24,4.7,-0.47561,0.00013,28.65589]
[1776201955860,43.46,74124.96,4.7,-0.47565,0.00013,28.65594]
[1776201956775,43.46,74123.93,4.7,-0.47578,0.00013,28.65611]
[1776201964020,43.46,74123.77,4.7,-0.4758,0.00013,28.65614]
[1776201969080,43.46,74124.32,4.7,-0.47573,0.00013,28.65604]
[1776201970486,43.46,74125.42,4.7,-0.47559,0.00013,28.65585]
[1776201976102,43.45,74130.64,4.7,-0.47492,0.00013,28.6549]
[1776201981619,43.45,74130.35,4.7,-0.47496,0.00013,28.65496]
[1776201984158,43.45,74131.42,4.7,-0.47482,0.00013,28.65475]
[1776201984185,43.45,74131.42,4.7,-0.47482,0.00013,28.65475]
[1776201984224,43.45,74131.42,4.7,-0.47482,0.00013,28.65475]
[1776201984298,43.45,74131.42,4.7,-0.47482,0.00013,28.65475]
[1776201984309,43.45,74131.42,4.7,-0.47482,0.00013,28.65475]
[1776201984366,43.45,74131.42,4.7,-0.47482,0.00013,28.65475]
[1776201984777,43.45,74131.42,4.7,-0.47482,0.00013,28.65475]
[1776201985165,43.45,74141.21,4.7,-0.47358,0.00013,28.65273]
[1776201989868,43.45,74144.55,4.7,-0.47315,0.00013,28.65197]
[1776201989921,43.45,74144.55,4.7,-0.47315,0.00013,28.65197]
[1776201993966,43.45,74144.87,4.7,-0.47311,0.00013,28.649]
[1776201999267,43.45,74141.96,4.7,-0.47348,0.00013,28.64966]
[1776202004189,43.44,74141.87,4.7,-0.47349,0.00013,28.64968]
[1776202005612,43.44,74137.1,4.7,-0.4741,0.00013,28.65071]
[1776202006505,43.44,74134.17,4.7,-0.47447,0.00013,28.65131]
[1776202012358,43.44,74132.47,4.7,-0.47468,0.00013,28.65164]
[1776202017988,43.44,74132.08,4.7,-0.47473,0.00013,28.65171]
[1776202018062,43.44,74132.08,4.7,-0.47473,0.00013,28.65171]
[1776202021423,43.44,74138.06,4.7,-0.47397,0.00013,28.6505]
[1776202026457,43.43,74138.72,4.7,-0.47389,0.00013,28.65036]
[1776202027641,43.43,74138.72,4.7,-0.47389,0.00013,28.65036]
[1776202033507,43.43,74142.41,4.7,-0.47342,0.00013,28.64954]
[1776202039549,43.43,74141.23,4.7,-0.47357,0.00013,28.6498]
[1776202043419,43.43,74141.04,4.7,-0.47359,0.00013,28.64985]
[1776202049552,43.43,74140.49,4.7,-0.47366,0.00013,28.64997]
[1776202050599,43.43,74140.49,4.7,-0.47366,0.00013,28.64997]
[1776202051855,43.43,74140.49,4.7,-0.47366,0.00013,28.64707]
[1776202051862,43.43,74140.49,4.7,-0.47366,0.00013,28.64707]
[1776202051882,43.43,74140.49,4.7,-0.47366,0.00013,28.64707]
[1776202051907,43.43,74140.49,4.7,-0.47366,0.00013,28.64707]
[1776202051941,43.43,74140.49,4.7,-0.47366,0.00013,28.64707]
[1776202052219,43.43,74140.49,4.7,-0.47366,0.00013,28.64707]
[1776202053015,43.43,74148.14,4.7,-0.47269,0.00013,28.64531]
[1776202055366,43.43,74152.16,4.7,-0.47217,0.00013,28.64431]
[1776202057980,43.43,74144.54,4.7,-0.47314,0.00013,28.64616]
[1776202059017,43.43,74141.78,4.7,-0.4735,0.00013,28.64678]
[1776202059697,43.43,74135.34,4.7,-0.47432,0.00013,28.64816]
[1776202064732,43.42,74132.17,4.7,-0.47472,0.00013,28.64879]
[1776202067522,43.42,74131.98,4.7,-0.47474,0.00013,28.64883]
[1776202073795,43.42,74127.36,4.7,-0.47533,0.00013,28.64969]
[1776202080845,43.42,74127.67,4.7,-0.47529,0.00013,28.64963]
[1776202082316,43.42,74127.67,4.7,-0.47529,0.00013,28.64963]
[1776202090914,43.42,74128.68,4.7,-0.47516,0.00013,28.64945]
[1776202095833,43.42,74125.95,4.7,-0.47551,0.00013,28.64994]
[1776202096663,43.42,74125.95,4.7,-0.47551,0.00013,28.64994]
[1776202098847,43.42,74125.74,4.7,-0.47554,0.00013,28.64998]
[1776202101853,43.42,74124.76,4.7,-0.47566,0.00013,28.65015]
[1776202101915,43.42,74124.76,4.7,-0.47566,0.00013,28.65015]
[1776202109313,43.42,74124.4,4.7,-0.47571,0.00013,28.65021]
[1776202111056,43.41,74131.13,4.7,-0.47485,0.00013,28.64608]
[1776202116091,43.41,74129.94,4.7,-0.475,0.00013,28.64631]
[1776202122133,43.41,74132.15,4.7,-0.47472,0.00013,28.64589]
[1776202127168,43.41,74131.52,4.7,-0.4748,0.00013,28.64601]
[1776202132203,43.41,74128.36,4.7,-0.4752,0.00013,28.6466]
[1776202133147,43.41,74128.36,4.7,-0.4752,0.00013,28.6466]
[1776202133274,43.41,74128.36,4.7,-0.4752,0.00013,28.6466]
[1776202133623,43.41,74128.36,4.7,-0.4752,0.00013,28.6466]
[1776202139252,43.41,74126.0,4.7,-0.4755,0.00013,28.64703]
[1776202144287,43.41,74125.38,4.7,-0.47558,0.00013,28.64714]
[1776202149322,43.41,74125.21,4.7,-0.4756,0.00013,28.64717]
[1776202157377,43.41,74125.21,4.7,-0.4756,0.00013,28.64717]
[1776202164427,43.41,74124.57,4.7,-0.47568,0.00013,28.64728]
[1776202165454,43.41,74124.57,4.7,-0.47568,0.00013,28.64728]
[1776202165506,43.41,74124.57,4.7,-0.47568,0.00013,28.64728]
[1776202166197,43.41,74124.57,4.7,-0.47568,0.00013,28.64728]
[1776202166460,43.41,74124.57,4.7,-0.47568,0.00013,28.64728]
[1776202166815,43.41,74124.57,4.7,-0.47568,0.00013,28.64728]
[1776202168454,43.41,74132.64,4.7,-0.47466,0.00013,28.64579]
[1776202171440,43.41,74132.61,4.7,-0.47466,0.00013,28.64579]
[1776202171453,43.41,74132.61,4.7,-0.47466,0.00013,28.64579]
[1776202173490,43.41,74143.96,4.7,-0.47321,0.00013,28.64047]
[1776202176855,43.41,74144.01,4.7,-0.47321,0.00013,28.64046]
[1776202176896,43.41,74144.01,4.7,-0.47321,0.00013,28.64046]
[1776202178527,43.41,74151.54,4.7,-0.47225,0.00013,28.63865]
[1776202180430,43.41,74151.54,4.7,-0.47225,0.00013,28.63865]
[1776202180563,43.41,74153.07,4.7,-0.47205,0.00013,28.63826]
[1776202186583,43.41,74158.76,4.7,-0.47133,0.00013,28.63675]
[1776202191618,43.41,74157.83,4.7,-0.47145,0.00013,28.63701]
[1776202197993,43.41,74157.82,4.7,-0.47145,0.00013,28.63701]
[1776202199296,43.42,74157.84,4.7,-0.47145,0.00013,28.63701]
[1776202203673,43.42,74157.94,4.7,-0.47143,0.00013,28.63699]
[1776202203918,43.42,74157.94,4.7,-0.47143,0.00013,28.63699]
[1776202203946,43.42,74157.94,4.7,-0.47143,0.00013,28.63699]
[1776202204751,43.42,74179.77,4.7,-0.46865,0.00013,28.63038]
[1776202205758,43.42,74179.18,4.7,-0.46873,0.00013,28.63058]
[1776202207165,43.42,74179.18,4.7,-0.46873,0.00013,28.63058]
[1776202208779,43.42,74166.91,4.7,-0.47029,0.00013,28.63445]
[1776202214465,43.43,74166.38,4.7,-0.47036,0.00013,28.63461]
[1776202221434,43.43,74161.08,4.7,-0.47104,0.00013,28.63614]
[1776202223310,43.43,74151.78,4.7,-0.47222,0.00013,28.63862]
[1776202229378,43.43,74151.69,4.7,-0.47223,0.00013,28.63864]
[1776202234961,43.43,74146.14,4.7,-0.47294,0.00013,28.63709]
[1776202239606,43.43,74144.92,4.7,-0.47309,0.00013,28.63738]
[1776202245031,43.43,74147.64,4.7,-0.47275,0.00013,28.63673]
[1776202250068,43.43,74144.28,4.7,-0.47317,0.00013,28.63752]
[1776202258124,43.43,74142.95,4.7,-0.47334,0.00013,28.63783]
[1776202270210,43.43,74142.82,4.7,-0.47336,0.00013,28.63786]
[1776202275245,43.42,74142.08,4.7,-0.47345,0.00013,28.63802]
[1776202282294,43.42,74141.69,4.7,-0.4735,0.00013,28.6381]
[1776202287330,43.42,74138.22,4.7,-0.47394,0.00013,28.63886]
[1776202287695,43.42,74138.22,4.7,-0.47394,0.00013,28.63886]
[1776202287793,43.42,74138.22,4.7,-0.47394,0.00013,28.63886]
[1776202291262,43.42,74133.42,4.7,-0.47456,0.00013,28.63985]
[1776202296393,43.42,74127.54,4.7,-0.4753,0.00013,28.63807]
[1776202301428,43.42,74127.39,4.7,-0.47532,0.00013,28.63809]
[1776202303678,43.42,74126.99,4.7,-0.47537,0.00013,28.63816]
[1776202304800,43.42,74124.65,4.7,-0.47567,0.00013,28.63858]
[1776202310491,43.41,74122.9,4.7,-0.4759,0.00013,28.63888]
[1776202315526,43.41,74122.71,4.7,-0.47592,0.00013,28.63891]
[1776202315978,43.41,74122.71,4.7,-0.47592,0.00013,28.63891]
[1776202321569,43.41,74119.12,4.7,-0.47638,0.00013,28.63949]
[1776202321875,43.41,74119.12,4.7,-0.47638,0.00013,28.63949]
[1776202327611,43.41,74124.62,4.7,-0.47568,0.00013,28.63858]
[1776202332645,43.41,74124.43,4.7,-0.4757,0.00013,28.63862]
[1776202337681,43.41,74125.09,4.7,-0.47562,0.00013,28.6385]
[1776202342715,43.41,74124.43,4.7,-0.4757,0.00013,28.63861]
[1776202343807,43.41,74124.43,4.7,-0.4757,0.00013,28.63861]
[1776202345518,43.41,74123.96,4.7,-0.47576,0.00013,28.63869]
[1776202350771,43.41,74125.31,4.7,-0.47559,0.00013,28.63846]
[1776202355807,43.41,74124.32,4.7,-0.47571,0.00013,28.63573]
[1776202360842,43.41,74124.24,4.7,-0.47572,0.00013,28.63575]
[1776202364575,43.41,74124.26,4.7,-0.47572,0.00013,28.63574]
[1776202365679,43.41,74124.26,4.7,-0.47572,0.00013,28.63574]
[1776202370912,43.41,74124.02,4.7,-0.47575,0.00013,28.63579]
[1776202375947,43.41,74124.09,4.7,-0.47574,0.00013,28.63577]
[1776202386016,43.4,74123.46,4.7,-0.47582,0.00013,28.63587]
[1776202392059,43.4,74123.42,4.7,-0.47583,0.00013,28.63588]
[1776202397093,43.4,74117.93,4.7,-0.47653,0.00013,28.63677]
[1776202402129,43.4,74117.85,4.7,-0.47654,0.00013,28.63678]
[1776202407163,43.4,74118.08,4.7,-0.47651,0.00013,28.63675]
[1776202412198,43.4,74118.23,4.7,-0.47649,0.00013,28.63383]
[1776202418240,43.4,74118.64,4.7,-0.47644,0.00013,28.63376]
[1776202423114,43.4,74118.33,4.7,-0.47648,0.00013,28.63381]
[1776202424275,43.4,74118.3,4.7,-0.47648,0.00013,28.63381]
[1776202428789,43.4,74118.03,4.7,-0.47651,0.00013,28.63386]
[1776202436367,43.4,74117.84,4.7,-0.47654,0.00013,28.63389]
[1776202441402,43.4,74117.48,4.7,-0.47658,0.00013,28.63394]
[1776202446437,43.4,74116.89,4.7,-0.47666,0.00013,28.63403]
[1776202451472,43.4,74117.5,4.7,-0.47658,0.00013,28.63394]
[1776202455500,43.4,74111.29,4.7,-0.47737,0.00013,28.63483]
[1776202459157,43.4,74108.6,4.7,-0.47772,0.00013,28.63518]
[1776202459190,43.4,74108.6,4.7,-0.47772,0.00013,28.63518]
[1776202459199,43.4,74108.6,4.7,-0.47772,0.00013,28.63518]
[1776202459220,43.4,74108.6,4.7,-0.47772,0.00013,28.63518]
[1776202459528,43.4,74106.97,4.7,-0.47793,0.00013,28.63538]
[1776202462125,43.4,74106.83,4.7,-0.47794,0.00013,28.6354]
[1776202462179,43.4,74106.83,4.7,-0.47794,0.00013,28.6354]
[1776202462494,43.4,74106.83,4.7,-0.47794,0.00013,28.6354]
[1776202462549,43.4,74099.13,4.7,-0.47893,0.00013,28.63624]
[1776202463600,43.4,74099.13,4.7,-0.47893,0.00013,28.63624]
[1776202464255,43.4,74094.66,4.7,-0.4795,0.00013,28.63666]
[1776202464778,43.4,74090.83,4.7,-0.47999,0.00013,28.63696]
[1776202465018,43.4,74090.83,4.7,-0.47999,0.00013,28.63696]
[1776202465513,43.4,74090.83,4.7,-0.47999,0.00013,28.63696]
[1776202466823,43.4,74089.32,4.7,-0.48018,0.00013,28.63707]
[1776202470890,43.4,74089.12,4.7,-0.48021,0.00013,28.63709]
[1776202475533,43.4,74088.79,4.7,-0.48025,0.00013,28.63421]
[1776202475640,43.4,74088.82,4.7,-0.48024,0.00013,28.63421]
[1776202480675,43.4,74088.71,4.7,-0.48026,0.00013,28.63422]
[1776202485853,43.4,74088.51,4.7,-0.48028,0.00013,28.63423]
[1776202491090,43.4,74088.54,4.7,-0.48028,0.00013,28.63423]
[1776202499450,43.41,74087.18,4.7,-0.48045,0.00013,28.63432]
[1776202506389,43.41,74085.31,4.7,-0.48069,0.00013,28.63443]
[1776202506435,43.41,74085.31,4.7,-0.48069,0.00013,28.63443]
[1776202507865,43.41,74099.2,4.7,-0.47892,0.00013,28.63335]
[1776202512899,43.41,74100.02,4.7,-0.47881,0.00013,28.63326]
[1776202517935,43.41,74100.81,4.7,-0.47871,0.00013,28.63318]
[1776202522969,43.41,74101.63,4.7,-0.47861,0.00013,28.6331]
[1776202526671,43.41,74101.63,4.7,-0.47861,0.00013,28.6331]
[1776202526699,43.41,74101.63,4.7,-0.47861,0.00013,28.6331]
[1776202526759,43.41,74101.63,4.7,-0.47861,0.00013,28.6331]
[1776202532033,43.42,74098.27,4.7,-0.47904,0.00013,28.63054]
[1776202536843,43.42,74097.91,4.7,-0.47908,0.00013,28.63058]
[1776202542104,43.43,74097.68,4.7,-0.47911,0.00013,28.6306]
[1776202547139,43.43,74097.61,4.7,-0.47912,0.00013,28.63061]
[1776202550963,43.43,74097.72,4.7,-0.47911,0.00013,28.6306]
[1776202555576,43.44,74097.62,4.7,-0.47912,0.00013,28.63061]
[1776202555709,43.44,74097.62,4.7,-0.47912,0.00013,28.63061]
[1776202556127,43.44,74095.56,4.7,-0.47939,0.00013,28.6308]
[1776202559994,43.44,74089.15,4.7,-0.4802,0.00013,28.6313]
[1776202565265,43.45,74087.48,4.7,-0.48042,0.00013,28.63141]
[1776202570300,43.45,74087.59,4.7,-0.4804,0.00013,28.63141]
[1776202575336,43.45,74087.49,4.7,-0.48042,0.00013,28.63141]
[1776202581378,43.46,74087.17,4.7,-0.48046,0.00013,28.63144]
[1776202586841,43.46,74086.83,4.7,-0.4805,0.00013,28.63146]
[1776202593462,43.46,74086.61,4.7,-0.48053,0.00013,28.62857]
[1776202598497,43.46,74085.5,4.7,-0.48067,0.00013,28.62864]
[1776202603532,43.46,74085.35,4.7,-0.48069,0.00013,28.62865]
[1776202610246,43.46,74085.19,4.7,-0.48071,0.00013,28.62866]
[1776202610261,43.46,74085.19,4.7,-0.48071,0.00013,28.62866]
[1776202610271,43.46,74085.19,4.7,-0.48071,0.00013,28.62866]
[1776202610317,43.46,74085.19,4.7,-0.48071,0.00013,28.62866]
[1776202610573,43.46,74085.19,4.7,-0.48071,0.00013,28.62866]
[1776202610582,43.45,74072.73,4.7,-0.4823,0.00013,28.62914]
[1776202611022,43.45,74072.73,4.7,-0.4823,0.00013,28.62914]
[1776202611220,43.45,74072.73,4.7,-0.4823,0.00013,28.62914]
[1776202611589,43.45,74064.01,4.7,-0.48341,0.00013,28.62921]
[1776202612755,43.45,74064.01,4.7,-0.48341,0.00013,28.62921]
[1776202612767,43.45,74064.01,4.7,-0.48341,0.00013,28.62921]
[1776202612802,43.45,74064.01,4.7,-0.48341,0.00013,28.62921]
[1776202612856,43.45,74059.0,4.7,-0.48405,0.00013,28.62915]
[1776202616880,43.45,74054.65,4.7,-0.48461,0.00013,28.62903]
[1776202617630,43.45,74059.67,4.7,-0.48397,0.00013,28.62916]
[1776202618526,43.45,74059.67,4.7,-0.48397,0.00013,28.62916]
[1776202619380,43.45,74060.59,4.7,-0.48385,0.00013,28.62917]
[1776202619448,43.45,74060.59,4.7,-0.48385,0.00013,28.62917]
[1776202624680,43.45,74064.59,4.7,-0.48334,0.00013,28.62921]
[1776202629715,43.45,74064.61,4.7,-0.48334,0.00013,28.62921]
[1776202635890,43.45,74064.9,4.7,-0.4833,0.00013,28.62921]
[1776202636062,43.45,74064.78,4.7,-0.48332,0.00013,28.62921]
[1776202636132,43.45,74064.78,4.7,-0.48332,0.00013,28.62921]
[1776202636192,43.45,74064.78,4.7,-0.48332,0.00013,28.62921]
[1776202636270,43.45,74064.78,4.7,-0.48332,0.00013,28.62921]
[1776202636300,43.45,74064.78,4.7,-0.48332,0.00013,28.62921]
[1776202636326,43.45,74064.78,4.7,-0.48332,0.00013,28.62921]
[1776202636336,43.45,74064.78,4.7,-0.48332,0.00013,28.62921]
[1776202636379,43.45,74064.78,4.7,-0.48332,0.00013,28.62921]
[1776202636453,43.45,74064.78,4.7,-0.48332,0.00013,28.62921]
[1776202636473,43.45,74064.78,4.7,-0.48332,0.00013,28.62921]
[1776202636513,43.45,74064.78,4.7,-0.48332,0.00013,28.62921]
[1776202636764,43.45,74093.23,4.7,-0.47968,0.00013,28.6281]
[1776202637078,43.45,74093.23,4.7,-0.47968,0.00013,28.6281]
[1776202637771,43.45,74095.58,4.7,-0.47938,0.00013,28.6279]
[1776202643813,43.45,74096.31,4.7,-0.47929,0.00013,28.62784]
[1776202648277,43.46,74096.26,4.7,-0.4793,0.00013,28.62785]
[1776202648428,43.46,74096.26,4.7,-0.4793,0.00013,28.62785]
[1776202648868,43.46,74096.26,4.7,-0.4793,0.00013,28.62785]
[1776202648847,43.46,74106.33,4.7,-0.47801,0.00013,28.62679]
[1776202649080,43.46,74106.33,4.7,-0.47801,0.00013,28.62679]
[1776202649855,43.46,74114.83,4.7,-0.47693,0.00013,28.62568]
[1776202651641,43.46,74118.53,4.7,-0.47646,0.00013,28.62512]
[1776202651814,43.46,74118.53,4.7,-0.47646,0.00013,28.62512]
[1776202652184,43.46,74118.23,4.7,-0.47649,0.00013,28.62227]
[1776202657911,43.46,74120.04,4.7,-0.47626,0.00013,28.62199]
[1776202660795,43.46,74119.33,4.7,-0.47635,0.00013,28.6221]
[1776202660821,43.46,74119.33,4.7,-0.47635,0.00013,28.6221]
[1776202660832,43.46,74119.33,4.7,-0.47635,0.00013,28.6221]
[1776202660838,43.46,74119.33,4.7,-0.47635,0.00013,28.6221]
[1776202660947,43.46,74119.33,4.7,-0.47635,0.00013,28.6221]
[1776202661048,43.46,74116.33,4.7,-0.47674,0.00013,28.62256]
[1776202665551,43.46,74110.99,4.7,-0.47742,0.00013,28.62331]
[1776202667978,43.46,74108.99,4.7,-0.47767,0.00013,28.62357]
[1776202667981,43.46,74106.47,4.7,-0.47799,0.00013,28.62388]
[1776202669995,43.46,74100.66,4.7,-0.47874,0.00013,28.62453]
[1776202671902,43.46,74100.66,4.7,-0.47874,0.00013,28.62453]
[1776202671924,43.46,74100.66,4.7,-0.47874,0.00013,28.62453]
[1776202671958,43.46,74100.66,4.7,-0.47874,0.00013,28.62453]
[1776202672771,43.46,74100.66,4.7,-0.47874,0.00013,28.62453]
[1776202674295,43.46,74093.32,4.7,-0.47967,0.00013,28.6252]
[1776202679484,43.47,74091.91,4.7,-0.47985,0.00013,28.62531]
[1776202680479,43.47,74091.91,4.7,-0.47985,0.00013,28.62531]
[1776202680496,43.47,74091.91,4.7,-0.47985,0.00013,28.62531]
[1776202680638,43.47,74091.91,4.7,-0.47985,0.00013,28.62531]
[1776202680950,43.47,74091.91,4.7,-0.47985,0.00013,28.62531]
[1776202681031,43.47,74094.86,4.7,-0.47948,0.00013,28.62508]
[1776202681290,43.47,74094.86,4.7,-0.47948,0.00013,28.62508]
[1776202681295,43.47,74094.86,4.7,-0.47948,0.00013,28.62508]
[1776202681431,43.47,74094.86,4.7,-0.47948,0.00013,28.62508]
[1776202682085,43.47,74084.44,4.7,-0.48081,0.00013,28.62581]
[1776202687120,43.48,74084.69,4.7,-0.48077,0.00013,28.62579]
[1776202693162,43.48,74085.67,4.7,-0.48065,0.00013,28.62574]
[1776202694381,43.48,74085.67,4.7,-0.48065,0.00013,28.62574]
[1776202699397,43.48,74085.04,4.7,-0.48073,0.00013,28.62577]
[1776202706254,43.49,74085.05,4.7,-0.48073,0.00013,28.62577]
[1776202711288,43.49,74084.48,4.7,-0.4808,0.00013,28.62291]
[1776202719345,43.49,74084.79,4.7,-0.48076,0.00013,28.62289]
[1776202724379,43.5,74085.1,4.7,-0.48072,0.00013,28.62288]
[1776202729415,43.49,74081.03,4.7,-0.48124,0.00013,28.62308]
[1776202734449,43.49,74080.49,4.7,-0.48131,0.00013,28.6231]
[1776202739448,43.49,74080.63,4.7,-0.48129,0.00013,28.6231]
[1776202746533,43.48,74079.23,4.7,-0.48147,0.00013,28.62316]
[1776202751569,43.48,74079.21,4.7,-0.48147,0.00013,28.62316]
[1776202756604,43.47,74075.51,4.7,-0.48195,0.00013,28.62328]
[1776202763653,43.47,74074.47,4.7,-0.48208,0.00013,28.62331]
[1776202770702,43.46,74073.9,4.7,-0.48215,0.00013,28.62332]
[1776202775737,43.46,74074.04,4.7,-0.48213,0.00013,28.62042]
[1776202780772,43.46,74072.81,4.7,-0.48229,0.00013,28.62045]
[1776202782924,43.46,74072.96,4.7,-0.48227,0.00013,28.62045]
[1776202782953,43.46,74072.96,4.7,-0.48227,0.00013,28.62045]
[1776202783101,43.46,74072.81,4.7,-0.48229,0.00013,28.62045]
[1776202783643,43.46,74072.81,4.7,-0.48229,0.00013,28.62045]
[1776202783945,43.46,74072.81,4.7,-0.48229,0.00013,28.62045]
[1776202784039,43.46,74060.3,4.7,-0.48389,0.00013,28.62048]
[1776202786037,43.46,74060.08,4.7,-0.48392,0.00013,28.62048]
[1776202794205,43.46,74059.29,4.7,-0.48402,0.00013,28.62046]
[1776202794254,43.46,74059.29,4.7,-0.48402,0.00013,28.62046]
[1776202794488,43.46,74059.29,4.7,-0.48402,0.00013,28.62046]
[1776202794870,43.46,74069.85,4.7,-0.48267,0.00013,28.6205]
[1776202795877,43.46,74076.91,4.7,-0.48177,0.00013,28.62034]
[1776202800451,43.45,74075.91,4.7,-0.48189,0.00013,28.62037]
[1776202800492,43.45,74075.91,4.7,-0.48189,0.00013,28.62037]
[1776202800960,43.45,74075.91,4.7,-0.48189,0.00013,28.62037]
[1776202801061,43.45,74083.62,4.7,-0.48091,0.00013,28.62005]
[1776202801972,43.45,74083.62,4.7,-0.48091,0.00013,28.62005]
[1776202802026,43.45,74090.07,4.7,-0.48009,0.00013,28.61965]
[1776202802449,43.45,74090.07,4.7,-0.48009,0.00013,28.61965]
[1776202804453,43.45,74089.46,4.7,-0.48016,0.00013,28.61969]
[1776202805975,43.46,74088.76,4.7,-0.48025,0.00013,28.61974]
[1776202806462,43.46,74089.64,4.7,-0.48014,0.00013,28.61968]
[1776202806700,43.46,74089.64,4.7,-0.48014,0.00013,28.61968]
[1776202811989,43.46,74089.79,4.7,-0.48012,0.00013,28.61967]
[1776202815707,43.46,74088.7,4.7,-0.48026,0.00013,28.61975]
[1776202819430,43.46,74083.2,4.7,-0.48096,0.00013,28.62007]
[1776202819948,43.46,74083.2,4.7,-0.48096,0.00013,28.62007]
[1776202820045,43.46,74075.01,4.7,-0.48201,0.00013,28.6204]
[1776202820929,43.46,74075.01,4.7,-0.48201,0.00013,28.6204]
[1776202821937,43.46,74070.14,4.7,-0.48263,0.00013,28.6205]
[1776202823843,43.46,74066.68,4.7,-0.48307,0.00013,28.62052]
[1776202824844,43.46,74063.73,4.7,-0.48345,0.00013,28.62052]
[1776202828244,43.46,74058.01,4.7,-0.48418,0.00013,28.62044]
[1776202828337,43.46,74058.01,4.7,-0.48418,0.00013,28.62044]
[1776202833731,43.46,74053.91,4.7,-0.4847,0.00013,28.61742]
[1776202839178,43.46,74055.23,4.7,-0.48454,0.00013,28.61747]
[1776202844213,43.46,74056.47,4.7,-0.48438,0.00013,28.6175]
[1776202849248,43.47,74052.43,4.7,-0.48489,0.00013,28.61737]
[1776202854283,43.47,74049.14,4.7,-0.48531,0.00013,28.61722]
[1776202859318,43.47,74046.66,4.7,-0.48563,0.00013,28.61709]
[1776202864883,43.47,74045.43,4.7,-0.48579,0.00013,28.61702]
[1776202864895,43.47,74045.43,4.7,-0.48579,0.00013,28.61702]
[1776202870999,43.47,74041.35,4.7,-0.48631,0.00013,28.61675]
[1776202871604,43.47,74040.97,4.7,-0.48636,0.00013,28.61673]
[1776202872024,43.47,74035.18,4.7,-0.4871,0.00013,28.61626]
[1776202872305,43.47,74035.18,4.7,-0.4871,0.00013,28.61626]
[1776202872409,43.47,74029.35,4.7,-0.48784,0.00013,28.61568]
[1776202874042,43.46,74022.89,4.7,-0.48867,0.00013,28.61493]
[1776202874447,43.46,74022.89,4.7,-0.48867,0.00013,28.61493]
[1776202874976,43.46,74022.89,4.7,-0.48867,0.00013,28.61493]
[1776202875140,43.46,74022.89,4.7,-0.48867,0.00013,28.61493]
[1776202875018,43.46,74020.63,4.7,-0.48896,0.00013,28.61464]
[1776202875192,43.46,74020.63,4.7,-0.48896,0.00013,28.61464]
[1776202875650,43.46,74009.71,4.7,-0.49035,0.00013,28.61302]
[1776202877444,43.46,74003.05,4.7,-0.49121,0.00013,28.61185]
[1776202880950,43.46,74002.26,4.7,-0.49131,0.00013,28.61171]
[1776202880965,43.46,74002.26,4.7,-0.49131,0.00013,28.61171]
[1776202881163,43.46,74003.2,4.7,-0.49119,0.00013,28.61188]
[1776202884388,43.46,73996.94,4.7,-0.49199,0.00013,28.61067]
[1776202884520,43.46,73996.94,4.7,-0.49199,0.00013,28.61067]
[1776202884532,43.46,73996.94,4.7,-0.49199,0.00013,28.61067]
[1776202884660,43.46,73996.94,4.7,-0.49199,0.00013,28.61067]
[1776202884780,43.46,73996.94,4.7,-0.49199,0.00013,28.61067]
[1776202886018,43.46,73997.02,4.7,-0.49198,0.00013,28.61069]
[1776202886078,43.46,73990.76,4.7,-0.49278,0.00013,28.60937]
[1776202886918,43.46,73996.68,4.7,-0.49202,0.00013,28.61062]
[1776202888521,43.46,74003.63,4.7,-0.49113,0.00013,28.61196]
[1776202894968,43.45,74001.27,4.7,-0.49144,0.00013,28.60863]
[1776202895430,43.45,74001.38,4.7,-0.49142,0.00013,28.60865]
[1776202896472,43.45,74004.84,4.7,-0.49098,0.00013,28.60929]
[1776202896805,43.45,74004.84,4.7,-0.49098,0.00013,28.60929]
[1776202896879,43.45,74004.84,4.7,-0.49098,0.00013,28.60929]
[1776202896907,43.45,74004.84,4.7,-0.49098,0.00013,28.60929]
[1776202896966,43.45,74011.5,4.7,-0.49013,0.00013,28.61041]
[1776202898387,43.45,74016.2,4.7,-0.48953,0.00013,28.61113]
[1776202903746,43.45,74024.75,4.7,-0.48843,0.00013,28.61227]
[1776202906647,43.46,74031.73,4.7,-0.48754,0.00013,28.61303]
[1776202909318,43.46,74031.79,4.7,-0.48753,0.00013,28.61304]
[1776202914703,43.46,74038.17,4.7,-0.48672,0.00013,28.61362]
[1776202919739,43.47,74038.06,4.7,-0.48673,0.00013,28.61361]
[1776202924772,43.47,74039.11,4.7,-0.4866,0.00013,28.61369]
[1776202929100,43.47,74038.77,4.7,-0.48664,0.00013,28.61366]
[1776202929808,43.47,74028.36,4.7,-0.48797,0.00013,28.61268]
[1776202933836,43.47,74022.24,4.7,-0.48875,0.00013,28.61195]
[1776202935165,43.47,74022.24,4.7,-0.48875,0.00013,28.61195]
[1776202935174,43.47,74022.24,4.7,-0.48875,0.00013,28.61195]
[1776202935184,43.47,74022.24,4.7,-0.48875,0.00013,28.61195]
[1776202935377,43.48,74020.18,4.7,-0.48901,0.00013,28.61168]
[1776202936175,43.48,74020.18,4.7,-0.48901,0.00013,28.61168]
[1776202935856,43.48,74013.09,4.7,-0.48992,0.00013,28.61066]
[1776202936431,43.48,74013.09,4.7,-0.48992,0.00013,28.61066]
[1776202937188,43.48,74013.09,4.7,-0.48992,0.00013,28.61066]
[1776202936863,43.47,74003.56,4.7,-0.49114,0.00013,28.60905]
[1776202941605,43.47,74000.52,4.7,-0.49153,0.00013,28.60848]
[1776202942127,43.47,74000.52,4.7,-0.49153,0.00013,28.60848]
[1776202943914,43.47,73992.85,4.7,-0.49251,0.00013,28.60692]
[1776202945715,43.47,73992.48,4.7,-0.49256,0.00013,28.60684]
[1776202946094,43.47,73992.48,4.7,-0.49256,0.00013,28.60684]
[1776202946437,43.47,73992.87,4.7,-0.49251,0.00013,28.60693]
[1776202946787,43.47,73992.87,4.7,-0.49251,0.00013,28.60693]
[1776202947137,43.47,73992.87,4.7,-0.49251,0.00013,28.60693]
[1776202947773,43.47,73991.08,4.7,-0.49274,0.00013,28.60654]
[1776202949389,43.47,73992.38,4.7,-0.49257,0.00013,28.60682]
[1776202955998,43.46,73991.59,4.7,-0.49267,0.00013,28.60376]
[1776202961033,43.46,73991.18,4.7,-0.49273,0.00013,28.60367]
[1776202966068,43.46,73992.24,4.7,-0.49259,0.00013,28.6039]
[1776202966851,43.46,73992.24,4.7,-0.49259,0.00013,28.6039]
[1776202966919,43.46,73992.24,4.7,-0.49259,0.00013,28.6039]
[1776202966954,43.46,73992.24,4.7,-0.49259,0.00013,28.6039]
[1776202967075,43.46,73998.06,4.7,-0.49185,0.00013,28.60511]
[1776202972110,43.46,74003.87,4.7,-0.4911,0.00013,28.60622]
[1776202975431,43.45,74004.27,4.7,-0.49105,0.00013,28.60629]
[1776202981173,43.45,74003.44,4.7,-0.49116,0.00013,28.60614]
[1776202983706,43.45,74005.3,4.7,-0.49092,0.00013,28.60647]
[1776202983944,43.45,74005.3,4.7,-0.49092,0.00013,28.60647]
[1776202984098,43.45,74005.3,4.7,-0.49092,0.00013,28.60647]
[1776202984169,43.45,74005.3,4.7,-0.49092,0.00013,28.60647]
[1776202984193,43.45,74007.78,4.7,-0.49061,0.00013,28.60691]
[1776202984305,43.45,74007.78,4.7,-0.49061,0.00013,28.60691]
[1776202985269,43.45,74007.78,4.7,-0.49061,0.00013,28.60691]
[1776202985201,43.45,74014.59,4.7,-0.48973,0.00013,28.608]
[1776202986208,43.45,74023.44,4.7,-0.4886,0.00013,28.60921]
[1776202990336,43.45,74026.73,4.7,-0.48818,0.00013,28.6096]
[1776202991243,43.45,74040.65,4.7,-0.4864,0.00013,28.61091]
[1776202992250,43.45,74047.28,4.7,-0.48555,0.00013,28.61134]
[1776202992450,43.45,74047.28,4.7,-0.48555,0.00013,28.61134]
[1776202992596,43.45,74047.28,4.7,-0.48555,0.00013,28.61134]
[1776202993257,43.45,74049.47,4.7,-0.48527,0.00013,28.61145]
[1776202993428,43.45,74049.47,4.7,-0.48527,0.00013,28.61145]
[1776202994083,43.45,74049.47,4.7,-0.48527,0.00013,28.61145]
[1776202994224,43.45,74049.47,4.7,-0.48527,0.00013,28.61145]
[1776202994890,43.45,74054.11,4.7,-0.48468,0.00013,28.61164]
[1776202995000,43.45,74054.11,4.7,-0.48468,0.00013,28.61164]
[1776202995074,43.45,74054.11,4.7,-0.48468,0.00013,28.61164]
[1776202995098,43.45,74054.11,4.7,-0.48468,0.00013,28.61164]
[1776202995700,43.45,74059.5,4.7,-0.48399,0.00013,28.61178]
[1776202997076,43.45,74063.47,4.7,-0.48348,0.00013,28.61183]
[1776202997208,43.45,74063.47,4.7,-0.48348,0.00013,28.61183]
[1776202997574,43.45,74060.95,4.7,-0.4838,0.00013,28.6118]
[1776202997838,43.45,74060.95,4.7,-0.4838,0.00013,28.6118]
[1776202998088,43.45,74060.95,4.7,-0.4838,0.00013,28.6118]
[1776202998464,43.45,74057.66,4.7,-0.48423,0.00013,28.61174]
[1776202998812,43.45,74057.66,4.7,-0.48423,0.00013,28.61174]
[1776202999557,43.45,74057.66,4.7,-0.48423,0.00013,28.61174]
[1776203005341,43.45,74053.01,4.7,-0.48482,0.00013,28.6116]
[1776203010376,43.45,74054.38,4.7,-0.48464,0.00013,28.61165]
[1776203015410,43.45,74054.91,4.7,-0.48458,0.00013,28.60877]
[1776203020446,43.45,74054.84,4.7,-0.48459,0.00013,28.60876]
[1776203025481,43.45,74054.86,4.7,-0.48458,0.00013,28.60876]
[1776203030655,43.45,74053.72,4.7,-0.48473,0.00013,28.60873]
[1776203030803,43.45,74053.72,4.7,-0.48473,0.00013,28.60873]
[1776203031644,43.45,74047.32,4.7,-0.48555,0.00013,28.60844]
[1776203033651,43.45,74043.76,4.7,-0.486,0.00013,28.60823]
[1776203033804,43.45,74043.76,4.7,-0.486,0.00013,28.60823]
[1776203033829,43.45,74043.76,4.7,-0.486,0.00013,28.60823]
[1776203033934,43.45,74043.76,4.7,-0.486,0.00013,28.60823]
[1776203034042,43.45,74043.76,4.7,-0.486,0.00013,28.60823]
[1776203034434,43.45,74043.92,4.7,-0.48598,0.00013,28.60824]
[1776203034546,43.45,74054.63,4.7,-0.48461,0.00013,28.60876]
[1776203036150,43.45,74054.63,4.7,-0.48461,0.00013,28.60876]
[1776203038574,43.44,74062.93,4.7,-0.48355,0.00013,28.60892]
[1776203040009,43.44,74062.93,4.7,-0.48355,0.00013,28.60892]
[1776203040511,43.44,74062.86,4.7,-0.48356,0.00013,28.60892]
[1776203040563,43.44,74062.86,4.7,-0.48356,0.00013,28.60892]
[1776203041495,43.44,74062.72,4.7,-0.48358,0.00013,28.60892]
[1776203041847,43.44,74062.72,4.7,-0.48358,0.00013,28.60892]
[1776203042232,43.44,74062.72,4.7,-0.48358,0.00013,28.60892]
[1776203043597,43.44,74062.24,4.7,-0.48364,0.00013,28.60892]
[1776203044596,43.44,74061.59,4.7,-0.48372,0.00013,28.60891]
[1776203044648,43.44,74061.59,4.7,-0.48372,0.00013,28.60891]
[1776203044651,43.44,74055.63,4.7,-0.48449,0.00013,28.60879]
[1776203046560,43.44,74056.43,4.7,-0.48438,0.00013,28.60881]
[1776203051365,43.44,74054.24,4.7,-0.48466,0.00013,28.60874]
[1776203053680,43.44,74046.23,4.7,-0.48569,0.00013,28.60838]
[1776203056232,43.44,74045.89,4.7,-0.48573,0.00013,28.60836]
[1776203059451,43.44,74043.57,4.7,-0.48603,0.00013,28.60822]
[1776203059572,43.44,74043.57,4.7,-0.48603,0.00013,28.60822]
[1776203059691,43.44,74043.57,4.7,-0.48603,0.00013,28.60822]
[1776203060187,43.44,74043.57,4.7,-0.48603,0.00013,28.60822]
[1776203060241,43.44,74051.81,4.7,-0.48497,0.00013,28.60866]
[1776203060733,43.44,74068.08,4.7,-0.48289,0.00013,28.60893]
[1776203061740,43.44,74069.33,4.7,-0.48273,0.00013,28.60891]
[1776203063808,43.43,74068.32,4.7,-0.48286,0.00013,28.60892]
[1776203064762,43.43,74059.43,4.7,-0.484,0.00013,28.60888]
[1776203066514,43.43,74058.17,4.7,-0.48416,0.00013,28.60885]
[1776203066820,43.43,74058.17,4.7,-0.48416,0.00013,28.60885]
[1776203067158,43.43,74058.17,4.7,-0.48416,0.00013,28.60885]
[1776203067268,43.43,74058.17,4.7,-0.48416,0.00013,28.60885]
[1776203068655,43.43,74055.51,4.7,-0.4845,0.00013,28.60879]
[1776203069821,43.43,74065.67,4.7,-0.4832,0.00013,28.60893]
[1776203074856,43.43,74070.71,4.7,-0.48256,0.00013,28.606]
[1776203076867,43.43,74070.71,4.7,-0.48256,0.00013,28.606]
[1776203077276,43.43,74070.71,4.7,-0.48256,0.00013,28.606]
[1776203077330,43.43,74070.71,4.7,-0.48256,0.00013,28.606]
[1776203078284,43.43,74069.64,4.7,-0.48269,0.00013,28.60601]
[1776203078316,43.43,74061.31,4.7,-0.48376,0.00013,28.60601]
[1776203078973,43.43,74061.31,4.7,-0.48376,0.00013,28.60601]
[1776203079074,43.43,74053.11,4.7,-0.48481,0.00013,28.60581]
[1776203079785,43.43,74053.11,4.7,-0.48481,0.00013,28.60581]
[1776203083524,43.43,74049.35,4.7,-0.48529,0.00013,28.60565]
[1776203083919,43.43,74049.07,4.7,-0.48532,0.00013,28.60564]
[1776203084937,43.43,74049.07,4.7,-0.48532,0.00013,28.60564]
[1776203084969,43.43,74049.07,4.7,-0.48532,0.00013,28.60564]
[1776203085034,43.43,74049.07,4.7,-0.48532,0.00013,28.60564]
[1776203085069,43.43,74049.45,4.7,-0.48528,0.00013,28.60565]
[1776203085415,43.43,74049.45,4.7,-0.48528,0.00013,28.60565]
[1776203085446,43.43,74049.45,4.7,-0.48528,0.00013,28.60565]
[1776203085829,43.43,74049.45,4.7,-0.48528,0.00013,28.60565]
[1776203085933,43.43,74061.63,4.7,-0.48372,0.00013,28.60601]
[1776203087338,43.43,74061.63,4.7,-0.48372,0.00013,28.60601]
[1776203087390,43.43,74061.63,4.7,-0.48372,0.00013,28.60601]
[1776203087397,43.43,74061.63,4.7,-0.48372,0.00013,28.60601]
[1776203087430,43.43,74063.38,4.7,-0.48349,0.00013,28.60603]
[1776203087643,43.43,74063.38,4.7,-0.48349,0.00013,28.60603]
[1776203087947,43.43,74071.11,4.7,-0.48251,0.00013,28.60599]
[1776203088516,43.43,74071.11,4.7,-0.48251,0.00013,28.60599]
[1776203089584,43.43,74073.52,4.7,-0.4822,0.00013,28.60594]
[1776203089622,43.43,74073.52,4.7,-0.4822,0.00013,28.60594]
[1776203091054,43.43,74073.23,4.7,-0.48223,0.00013,28.60595]
[1776203091162,43.43,74073.23,4.7,-0.48223,0.00013,28.60595]
[1776203091302,43.43,74073.23,4.7,-0.48223,0.00013,28.60595]
[1776203091394,43.43,74073.23,4.7,-0.48223,0.00013,28.60595]
[1776203092092,43.43,74068.65,4.7,-0.48282,0.00013,28.60602]
[1776203092112,43.43,74061.02,4.7,-0.4838,0.00013,28.60601]
[1776203096547,43.43,74055.52,4.7,-0.4845,0.00013,28.60589]
[1776203098336,43.43,74056.78,4.7,-0.48434,0.00013,28.60592]
[1776203099917,43.43,74052.13,4.7,-0.48493,0.00013,28.60577]
[1776203099967,43.43,74052.13,4.7,-0.48493,0.00013,28.60577]
[1776203102065,43.42,74059.74,4.7,-0.48396,0.00013,28.60599]
[1776203105086,43.42,74065.51,4.7,-0.48322,0.00013,28.60604]
[1776203110121,43.42,74068.53,4.7,-0.48284,0.00013,28.60602]
[1776203115052,43.42,74070.04,4.7,-0.48264,0.00013,28.60601]
[1776203120321,43.42,74067.15,4.7,-0.48301,0.00013,28.60603]
[1776203127240,43.42,74066.53,4.7,-0.48309,0.00013,28.60603]
[1776203129397,43.41,74066.52,4.7,-0.48309,0.00013,28.60603]
[1776203135296,43.41,74065.91,4.7,-0.48317,0.00013,28.60314]
[1776203140331,43.41,74065.38,4.7,-0.48324,0.00013,28.60314]
[1776203145366,43.41,74063.89,4.7,-0.48343,0.00013,28.60313]
[1776203150002,43.41,74064.24,4.7,-0.48338,0.00013,28.60314]
[1776203153389,43.41,74063.38,4.7,-0.48349,0.00013,28.60313]
[1776203158457,43.41,74063.63,4.7,-0.48346,0.00013,28.60313]
[1776203160373,43.41,74063.27,4.7,-0.48351,0.00013,28.60313]
[1776203165506,43.41,74060.85,4.7,-0.48382,0.00013,28.60311]
[1776203171113,43.41,74061.19,4.7,-0.48377,0.00013,28.60311]
[1776203171631,43.41,74061.19,4.7,-0.48377,0.00013,28.60311]
[1776203177435,43.41,74059.47,4.7,-0.484,0.00013,28.60308]
[1776203184643,43.41,74061.58,4.7,-0.48372,0.00013,28.60312]
[1776203189678,43.4,74061.68,4.7,-0.48371,0.00013,28.60312]
[1776203196727,43.4,74062.47,4.7,-0.48361,0.00013,28.60023]
[1776203202769,43.4,74063.35,4.7,-0.4835,0.00013,28.60023]
[1776203207804,43.4,74064.43,4.7,-0.48336,0.00013,28.60024]
[1776203213846,43.4,74064.17,4.7,-0.48339,0.00013,28.60024]
[1776203221903,43.4,74064.56,4.7,-0.48334,0.00013,28.60024]
[1776203226937,43.4,74066.94,4.7,-0.48304,0.00013,28.60024]
[1776203231972,43.4,74067.89,4.7,-0.48292,0.00013,28.60023]
[1776203232855,43.4,74067.89,4.7,-0.48292,0.00013,28.60023]
[1776203235438,43.39,74069.81,4.7,-0.48267,0.00013,28.60021]
[1776203236576,43.39,74069.52,4.7,-0.48271,0.00013,28.60021]
[1776203242043,43.39,74070.3,4.7,-0.48261,0.00013,28.6002]
[1776203242848,43.39,74070.3,4.7,-0.48261,0.00013,28.6002]
[1776203248084,43.39,74065.86,4.7,-0.48318,0.00013,28.60024]
[1776203249384,43.39,74065.86,4.7,-0.48318,0.00013,28.60024]
[1776203252112,43.39,74057.95,4.7,-0.48419,0.00013,28.59726]
[1776203253585,43.39,74057.14,4.7,-0.48429,0.00013,28.59724]
[1776203255575,43.39,74056.73,4.7,-0.48435,0.00013,28.59723]
[1776203256435,43.39,74056.73,4.7,-0.48435,0.00013,28.59723]
[1776203256445,43.39,74050.96,4.7,-0.48509,0.00013,28.59703]
[1776203257147,43.39,74042.47,4.7,-0.48617,0.00013,28.59656]
[1776203259563,43.39,74040.53,4.7,-0.48642,0.00013,28.59643]
[1776203260171,43.39,74038.46,4.7,-0.48669,0.00013,28.59627]
[1776203264701,43.39,74036.45,4.7,-0.48694,0.00013,28.5961]
[1776203264712,43.39,74036.45,4.7,-0.48694,0.00013,28.5961]
[1776203265204,43.39,74036.62,4.7,-0.48692,0.00013,28.59612]
[1776203270239,43.39,74035.42,4.7,-0.48708,0.00013,28.59601]
[1776203273405,43.39,74034.42,4.7,-0.4872,0.00013,28.59592]
[1776203273415,43.39,74034.42,4.7,-0.4872,0.00013,28.59592]
[1776203273424,43.38,74033.05,4.7,-0.48738,0.00013,28.5958]
[1776203274267,43.38,74027.29,4.7,-0.48812,0.00013,28.5952]
[1776203279919,43.38,74023.3,4.7,-0.48863,0.00013,28.59473]
[1776203280426,43.38,74023.3,4.7,-0.48863,0.00013,28.59473]
[1776203280484,43.38,74023.3,4.7,-0.48863,0.00013,28.59473]
[1776203280542,43.38,74023.3,4.7,-0.48863,0.00013,28.59473]
[1776203280723,43.38,74021.34,4.7,-0.48888,0.00013,28.59448]
[1776203281316,43.38,74028.94,4.7,-0.48791,0.00013,28.59538]
[1776203286351,43.38,74030.52,4.7,-0.48771,0.00013,28.59555]
[1776203290885,43.38,74030.55,4.7,-0.4877,0.00013,28.59555]
[1776203291409,43.38,74030.55,4.7,-0.4877,0.00013,28.59555]
[1776203291502,43.38,74036.63,4.7,-0.48692,0.00013,28.59612]
[1776203295511,43.38,74038.49,4.7,-0.48668,0.00013,28.59627]
[1776203295527,43.38,74038.49,4.7,-0.48668,0.00013,28.59627]
[1776203295611,43.38,74039.07,4.7,-0.48661,0.00013,28.59632]
[1776203301456,43.38,74039.39,4.7,-0.48657,0.00013,28.59634]
[1776203306492,43.38,74040.29,4.7,-0.48645,0.00013,28.59641]
[1776203308504,43.38,74034.42,4.7,-0.48721,0.00013,28.59593]
[1776203312298,43.38,74030.4,4.7,-0.48772,0.00013,28.59264]
[1776203312305,43.38,74030.4,4.7,-0.48772,0.00013,28.59264]
[1776203312533,43.38,74029.4,4.7,-0.48785,0.00013,28.59253]
[1776203317569,43.38,74026.34,4.7,-0.48824,0.00013,28.59219]
[1776203322627,43.37,74029.66,4.7,-0.48782,0.00013,28.59256]
[1776203322641,43.37,74031.65,4.7,-0.48756,0.00013,28.59276]
[1776203323611,43.37,74032.15,4.7,-0.4875,0.00013,28.59281]
[1776203324011,43.37,74032.15,4.7,-0.4875,0.00013,28.59281]
[1776203330561,43.37,74032.17,4.7,-0.48749,0.00013,28.59282]
[1776203332135,43.37,74032.01,4.7,-0.48752,0.00013,28.5928]
[1776203333201,43.37,74039.29,4.7,-0.48658,0.00013,28.59344]
[1776203338716,43.37,74040.7,4.7,-0.4864,0.00013,28.59355]
[1776203341889,43.37,74042.97,4.7,-0.48611,0.00013,28.5937]
[1776203342074,43.37,74042.97,4.7,-0.48611,0.00013,28.5937]
[1776203342135,43.37,74042.97,4.7,-0.48611,0.00013,28.5937]
[1776203344473,43.37,74048.63,4.7,-0.48539,0.00013,28.59403]
[1776203351507,43.37,74040.5,4.7,-0.48643,0.00013,28.59353]
[1776203356844,43.37,74037.78,4.7,-0.48678,0.00013,28.59332]
[1776203361879,43.37,74035.29,4.7,-0.4871,0.00013,28.59311]
[1776203366917,43.37,74036.63,4.7,-0.48692,0.00013,28.59323]
[1776203371582,43.37,74036.86,4.7,-0.48689,0.00013,28.59324]
[1776203373965,43.37,74043.88,4.7,-0.48599,0.00013,28.59086]
[1776203379001,43.36,74043.99,4.7,-0.48598,0.00013,28.59087]
[1776203384036,43.36,74043.7,4.7,-0.48602,0.00013,28.59085]
[1776203389072,43.36,74044.38,4.7,-0.48593,0.00013,28.5909]
[1776203394109,43.36,74044.53,4.7,-0.48591,0.00013,28.5909]
[1776203399143,43.36,74043.76,4.7,-0.48601,0.00013,28.59086]
[1776203406191,43.36,74043.9,4.7,-0.48599,0.00013,28.59086]
[1776203411450,43.36,74044.55,4.7,-0.48591,0.00013,28.59091]
[1776203414248,43.36,74051.75,4.7,-0.48499,0.00013,28.59127]
[1776203415135,43.36,74051.75,4.7,-0.48499,0.00013,28.59127]
[1776203415482,43.36,74051.75,4.7,-0.48499,0.00013,28.59127]
[1776203417684,43.36,74052.8,4.7,-0.48485,0.00013,28.59131]
[1776203417686,43.36,74052.8,4.7,-0.48485,0.00013,28.59131]
[1776203419912,43.36,74055.62,4.7,-0.48449,0.00013,28.5914]
[1776203419927,43.36,74055.62,4.7,-0.48449,0.00013,28.5914]
[1776203424615,43.36,74057.62,4.7,-0.48423,0.00013,28.59145]
[1776203424993,43.36,74057.97,4.7,-0.48419,0.00013,28.59146]
[1776203425434,43.36,74057.97,4.7,-0.48419,0.00013,28.59146]
[1776203425535,43.36,74064.69,4.7,-0.48333,0.00013,28.59154]
[1776203426090,43.36,74064.69,4.7,-0.48333,0.00013,28.59154]
[1776203426559,43.36,74064.69,4.7,-0.48333,0.00013,28.59154]
[1776203426612,43.36,74064.69,4.7,-0.48333,0.00013,28.59154]
[1776203427389,43.36,74068.92,4.7,-0.48279,0.00013,28.59152]
[1776203427473,43.36,74068.92,4.7,-0.48279,0.00013,28.59152]
[1776203428909,43.36,74069.26,4.7,-0.48274,0.00013,28.59152]
[1776203429385,43.36,74069.26,4.7,-0.48274,0.00013,28.59152]
[1776203435397,43.36,74065.59,4.7,-0.48321,0.00013,28.58864]
[1776203440432,43.36,74064.7,4.7,-0.48333,0.00013,28.58864]
[1776203445467,43.36,74064.66,4.7,-0.48333,0.00013,28.58864]
[1776203455537,43.36,74065.04,4.7,-0.48328,0.00013,28.58864]
[1776203459941,43.36,74065.38,4.7,-0.48324,0.00013,28.58864]
[1776203459946,43.36,74065.38,4.7,-0.48324,0.00013,28.58864]
[1776203462165,43.36,74065.53,4.7,-0.48322,0.00013,28.58864]
[1776203462208,43.36,74065.53,4.7,-0.48322,0.00013,28.58864]
[1776203462216,43.36,74065.53,4.7,-0.48322,0.00013,28.58864]
[1776203462234,43.36,74065.53,4.7,-0.48322,0.00013,28.58864]
[1776203462276,43.36,74065.53,4.7,-0.48322,0.00013,28.58864]
[1776203462463,43.36,74065.53,4.7,-0.48322,0.00013,28.58864]
[1776203462483,43.36,74065.53,4.7,-0.48322,0.00013,28.58864]
[1776203462586,43.36,74071.82,4.7,-0.48241,0.00013,28.58858]
[1776203463219,43.36,74071.82,4.7,-0.48241,0.00013,28.58858]
[1776203463593,43.36,74079.94,4.7,-0.48137,0.00013,28.58832]
[1776203466614,43.36,74087.17,4.7,-0.48045,0.00013,28.58793]
[1776203468214,43.35,74089.79,4.7,-0.48011,0.00013,28.58775]
[1776203468628,43.35,74090.2,4.7,-0.48006,0.00013,28.58772]
[1776203473663,43.36,74090.3,4.7,-0.48005,0.00013,28.58771]
[1776203478698,43.36,74093.04,4.7,-0.4797,0.00013,28.5875]
[1776203483733,43.37,74093.26,4.7,-0.47967,0.00013,28.58749]
[1776203488768,43.38,74093.5,4.7,-0.47964,0.00013,28.58747]
[1776203493803,43.38,74093.89,4.7,-0.47959,0.00013,28.58454]
[1776203498838,43.39,74093.43,4.7,-0.47965,0.00013,28.58458]
[1776203503872,43.39,74093.54,4.7,-0.47963,0.00013,28.58457]
[1776203508908,43.4,74093.65,4.7,-0.47962,0.00013,28.58456]
[1776203513971,43.4,74094.57,4.7,-0.4795,0.00013,28.58448]
[1776203513988,43.4,74094.57,4.7,-0.4795,0.00013,28.58448]
[1776203513999,43.4,74094.57,4.7,-0.4795,0.00013,28.58448]
[1776203515036,43.4,74094.74,4.7,-0.47948,0.00013,28.58447]
[1776203515102,43.4,74100.62,4.7,-0.47873,0.00013,28.58391]
[1776203518412,43.41,74102.17,4.7,-0.47853,0.00013,28.58375]
[1776203518431,43.41,74102.17,4.7,-0.47853,0.00013,28.58375]
[1776203518452,43.41,74102.17,4.7,-0.47853,0.00013,28.58375]
[1776203518534,43.41,74102.17,4.7,-0.47853,0.00013,28.58375]
[1776203518824,43.41,74106.87,4.7,-0.47793,0.00013,28.5832]
[1776203519298,43.41,74106.87,4.7,-0.47793,0.00013,28.5832]
[1776203519390,43.41,74106.87,4.7,-0.47793,0.00013,28.5832]
[1776203520637,43.41,74124.56,4.7,-0.47567,0.00013,28.58058]
[1776203521293,43.41,74128.0,4.7,-0.47523,0.00013,28.57997]
[1776203523265,43.41,74132.04,4.7,-0.47471,0.00013,28.5792]
[1776203526029,43.41,74118.87,4.7,-0.47639,0.00013,28.58153]
[1776203528467,43.41,74117.62,4.7,-0.47655,0.00013,28.58172]
[1776203528519,43.41,74117.62,4.7,-0.47655,0.00013,28.58172]
[1776203530174,43.41,74117.16,4.7,-0.47661,0.00013,28.58179]
[1776203533238,43.41,74110.97,4.7,-0.47741,0.00013,28.58268]
[1776203533330,43.41,74107.83,4.7,-0.47781,0.00013,28.58309]
[1776203538547,43.41,74104.2,4.7,-0.47827,0.00013,28.58352]
[1776203544154,43.41,74100.48,4.7,-0.47875,0.00013,28.58393]
[1776203549189,43.41,74099.69,4.7,-0.47885,0.00013,28.58401]
[1776203552213,43.41,74102.83,4.7,-0.47845,0.00013,28.58078]
[1776203552282,43.41,74106.98,4.7,-0.47792,0.00013,28.58029]
[1776203553894,43.41,74110.98,4.7,-0.4774,0.00013,28.57978]
[1776203554914,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203554942,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555117,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555145,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555165,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555171,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555180,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555193,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555200,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555233,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555248,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555531,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555542,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555553,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555801,43.41,74115.77,4.7,-0.47679,0.00013,28.5791]
[1776203555851,43.41,74127.27,4.7,-0.47532,0.00013,28.5772]
[1776203556500,43.41,74153.05,4.7,-0.47203,0.00013,28.57153]
[1776203557427,43.41,74153.05,4.7,-0.47203,0.00013,28.57153]
[1776203557435,43.41,74153.05,4.7,-0.47203,0.00013,28.57153]
[1776203557630,43.41,74161.57,4.7,-0.47094,0.00013,28.56922]
[1776203558892,43.41,74154.23,4.7,-0.47188,0.00013,28.57122]
[1776203563106,43.42,74149.45,4.7,-0.47249,0.00013,28.57244]
[1776203563112,43.42,74149.45,4.7,-0.47249,0.00013,28.57244]
[1776203563173,43.42,74149.45,4.7,-0.47249,0.00013,28.57244]
[1776203563233,43.42,74149.45,4.7,-0.47249,0.00013,28.57244]
[1776203563580,43.42,74157.67,4.7,-0.47144,0.00013,28.57031]
[1776203564651,43.42,74174.12,4.7,-0.46934,0.00013,28.56545]
[1776203565307,43.42,74183.05,4.7,-0.4682,0.00013,28.56248]
[1776203566315,43.42,74175.62,4.7,-0.46915,0.00013,28.56497]
[1776203570342,43.42,74168.92,4.7,-0.47,0.00013,28.56707]
[1776203573363,43.42,74176.02,4.7,-0.4691,0.00013,28.56484]
[1776203574280,43.42,74176.02,4.7,-0.4691,0.00013,28.56484]
[1776203579408,43.43,74185.05,4.7,-0.46795,0.00013,28.5618]
[1776203580590,43.43,74185.05,4.7,-0.46795,0.00013,28.5618]
[1776203581694,43.43,74185.46,4.7,-0.4679,0.00013,28.56165]
[1776203581791,43.43,74186.91,4.7,-0.46771,0.00013,28.56114]
[1776203582781,43.43,74186.91,4.7,-0.46771,0.00013,28.56114]
[1776203582833,43.43,74186.91,4.7,-0.46771,0.00013,28.56114]
[1776203585499,43.43,74192.66,4.7,-0.46698,0.00013,28.55904]
[1776203591492,43.43,74193.73,4.7,-0.46684,0.00013,28.55864]
[1776203596527,43.43,74193.78,4.7,-0.46684,0.00013,28.55863]
[1776203601562,43.43,74194.18,4.7,-0.46679,0.00013,28.55848]
[1776203603269,43.43,74194.79,4.7,-0.46671,0.00013,28.55824]
[1776203603332,43.43,74194.79,4.7,-0.46671,0.00013,28.55824]
[1776203603382,43.43,74194.79,4.7,-0.46671,0.00013,28.55824]
[1776203603576,43.43,74192.67,4.7,-0.46698,0.00013,28.55904]
[1776203604691,43.43,74192.67,4.7,-0.46698,0.00013,28.55904]
[1776203605561,43.43,74188.89,4.7,-0.46746,0.00013,28.56043]
[1776203607063,43.43,74186.48,4.7,-0.46777,0.00013,28.5613]
[1776203607320,43.43,74186.48,4.7,-0.46777,0.00013,28.5613]
[1776203607363,43.43,74186.48,4.7,-0.46777,0.00013,28.5613]
[1776203607981,43.43,74187.97,4.7,-0.46758,0.00013,28.56077]
[1776203612639,43.43,74199.02,4.7,-0.46617,0.00013,28.55371]
[1776203613492,43.43,74199.02,4.7,-0.46617,0.00013,28.55371]
[1776203613842,43.43,74199.02,4.7,-0.46617,0.00013,28.55371]
[1776203617509,43.43,74195.21,4.7,-0.46666,0.00013,28.55518]
[1776203617674,43.43,74196.42,4.7,-0.4665,0.00013,28.55472]
[1776203622709,43.43,74197.51,4.7,-0.46636,0.00013,28.5543]
[1776203623213,43.43,74197.51,4.7,-0.46636,0.00013,28.5543]
[1776203623716,43.43,74207.89,4.7,-0.46504,0.00013,28.55012]
[1776203627224,43.43,74210.65,4.7,-0.46469,0.00013,28.54895]
[1776203628563,43.43,74211.35,4.7,-0.4646,0.00013,28.54865]
[1776203632779,43.43,74218.39,4.7,-0.4637,0.00013,28.54557]
[1776203635601,43.43,74219.62,4.7,-0.46355,0.00013,28.54501]
[1776203635632,43.43,74219.62,4.7,-0.46355,0.00013,28.54501]
[1776203635647,43.43,74219.62,4.7,-0.46355,0.00013,28.54501]
[1776203635679,43.43,74219.62,4.7,-0.46355,0.00013,28.54501]
[1776203635824,43.43,74219.62,4.7,-0.46355,0.00013,28.54501]
[1776203635831,43.43,74219.62,4.7,-0.46355,0.00013,28.54501]
[1776203635832,43.43,74219.62,4.7,-0.46355,0.00013,28.54501]
[1776203635847,43.43,74219.62,4.7,-0.46355,0.00013,28.54501]
[1776203635925,43.43,74226.81,4.7,-0.46263,0.00013,28.54169]
[1776203636429,43.43,74226.81,4.7,-0.46263,0.00013,28.54169]
[1776203636811,43.44,74234.77,4.7,-0.46162,0.00013,28.53783]
[1776203637404,43.44,74234.77,4.7,-0.46162,0.00013,28.53783]
[1776203637451,43.44,74234.77,4.7,-0.46162,0.00013,28.53783]
[1776203637486,43.44,74234.77,4.7,-0.46162,0.00013,28.53783]
[1776203637542,43.44,74234.77,4.7,-0.46162,0.00013,28.53783]
[1776203637738,43.44,74234.77,4.7,-0.46162,0.00013,28.53783]
[1776203642860,43.43,74242.71,4.7,-0.46061,0.00013,28.53378]
[1776203643915,43.43,74242.71,4.7,-0.46061,0.00013,28.53378]
[1776203643933,43.43,74242.83,4.7,-0.46059,0.00013,28.53372]
[1776203644181,43.43,74242.83,4.7,-0.46059,0.00013,28.53372]
[1776203644372,43.43,74242.83,4.7,-0.46059,0.00013,28.53372]
[1776203644491,43.43,74242.83,4.7,-0.46059,0.00013,28.53372]
[1776203644570,43.43,74242.83,4.7,-0.46059,0.00013,28.53372]
[1776203644590,43.43,74242.83,4.7,-0.46059,0.00013,28.53372]
[1776203644724,43.43,74242.83,4.7,-0.46059,0.00013,28.53372]
[1776203644972,43.43,74262.97,4.7,-0.45803,0.00013,28.52265]
[1776203645477,43.43,74262.97,4.7,-0.45803,0.00013,28.52265]
[1776203645564,43.43,74262.97,4.7,-0.45803,0.00013,28.52265]
[1776203645594,43.43,74262.97,4.7,-0.45803,0.00013,28.52265]
[1776203645758,43.43,74262.97,4.7,-0.45803,0.00013,28.52265]
[1776203645860,43.43,74262.97,4.7,-0.45803,0.00013,28.52265]
[1776203645881,43.43,74264.01,4.7,-0.4579,0.00013,28.52205]
[1776203646887,43.44,74255.3,4.7,-0.45901,0.00013,28.52706]
[1776203651922,43.45,74250.81,4.7,-0.45959,0.00013,28.52955]
[1776203656957,43.45,74251.26,4.7,-0.45953,0.00013,28.52932]
[1776203658058,43.45,74251.19,4.7,-0.45954,0.00013,28.52936]
[1776203664008,43.46,74251.04,4.7,-0.45956,0.00013,28.52946]
[1776203669779,43.46,74250.92,4.7,-0.45958,0.00013,28.52953]
[1776203669858,43.46,74250.92,4.7,-0.45958,0.00013,28.52953]
[1776203669867,43.46,74250.92,4.7,-0.45958,0.00013,28.52953]
[1776203669873,43.46,74251.05,4.7,-0.45956,0.00013,28.52946]
[1776203671100,43.46,74249.93,4.7,-0.45971,0.00013,28.53007]
[1776203671160,43.46,74249.93,4.7,-0.45971,0.00013,28.53007]
[1776203671430,43.46,74249.93,4.7,-0.45971,0.00013,28.53007]
[1776203672171,43.46,74238.5,4.7,-0.46115,0.00013,28.53312]
[1776203675648,43.46,74236.15,4.7,-0.46145,0.00013,28.5343]
[1776203675651,43.46,74236.15,4.7,-0.46145,0.00013,28.5343]
[1776203675687,43.46,74236.15,4.7,-0.46145,0.00013,28.5343]
[1776203677098,43.46,74247.48,4.7,-0.46001,0.00013,28.52846]
[1776203682133,43.46,74247.95,4.7,-0.45996,0.00013,28.52823]
[1776203684464,43.47,74247.96,4.7,-0.45996,0.00013,28.52823]
[1776203690190,43.47,74247.8,4.7,-0.45998,0.00013,28.52834]
[1776203691029,43.47,74247.8,4.7,-0.45998,0.00013,28.52834]
[1776203691079,43.47,74247.8,4.7,-0.45998,0.00013,28.52834]
[1776203695110,43.48,74247.66,4.7,-0.46,0.00013,28.52843]
[1776203695143,43.48,74247.66,4.7,-0.46,0.00013,28.52843]
[1776203698225,43.48,74250.97,4.7,-0.45958,0.00013,28.52667]
[1776203702168,43.49,74252.04,4.7,-0.45945,0.00013,28.52611]
[1776203702171,43.49,74252.04,4.7,-0.45945,0.00013,28.52611]
[1776203702614,43.49,74252.04,4.7,-0.45945,0.00013,28.52611]
[1776203704954,43.49,74248.46,4.7,-0.4599,0.00013,28.52804]
[1776203710856,43.49,74238.59,4.7,-0.46116,0.00013,28.5332]
[1776203714458,43.49,74239.12,4.7,-0.46109,0.00013,28.53294]
[1776203714460,43.49,74239.12,4.7,-0.46109,0.00013,28.53294]
[1776203719183,43.5,74238.85,4.7,-0.46113,0.00013,28.53309]
[1776203720720,43.5,74239.06,4.7,-0.4611,0.00013,28.53299]
[1776203720907,43.5,74239.06,4.7,-0.4611,0.00013,28.53299]
[1776203721835,43.5,74239.48,4.7,-0.46105,0.00013,28.53278]
[1776203721836,43.5,74239.48,4.7,-0.46105,0.00013,28.53278]
[1776203721851,43.5,74239.48,4.7,-0.46105,0.00013,28.53278]
[1776203721860,43.5,74239.59,4.7,-0.46104,0.00013,28.53272]
[1776203724029,43.5,74243.78,4.7,-0.46051,0.00013,28.53057]
[1776203726445,43.5,74254.47,4.7,-0.45915,0.00013,28.52485]
[1776203731515,43.51,74255.44,4.7,-0.45903,0.00013,28.52433]
[1776203732427,43.51,74256.09,4.7,-0.45895,0.00013,28.52106]
[1776203732487,43.51,74264.95,4.7,-0.45782,0.00013,28.51602]
[1776203734855,43.51,74268.17,4.7,-0.45741,0.00013,28.51413]
[1776203736055,43.51,74269.08,4.7,-0.4573,0.00013,28.5136]
[1776203736770,43.51,74269.88,4.7,-0.4572,0.00013,28.51312]
[1776203737256,43.51,74269.72,4.7,-0.45722,0.00013,28.51322]
[1776203742558,43.51,74259.28,4.7,-0.45854,0.00013,28.51929]
[1776203743107,43.51,74259.28,4.7,-0.45854,0.00013,28.51929]
[1776203743262,43.51,74259.28,4.7,-0.45854,0.00013,28.51929]
[1776203745580,43.51,74269.17,4.7,-0.45729,0.00013,28.51356]
[1776203750614,43.51,74266.96,4.7,-0.45757,0.00013,28.51487]
[1776203753289,43.52,74264.17,4.7,-0.45792,0.00013,28.5165]
[1776203753293,43.52,74264.17,4.7,-0.45792,0.00013,28.5165]
[1776203755281,43.52,74261.35,4.7,-0.45828,0.00013,28.51812]
[1776203758497,43.52,74262.94,4.7,-0.45808,0.00013,28.51721]
[1776203758572,43.52,74262.94,4.7,-0.45808,0.00013,28.51721]
[1776203758671,43.52,74267.57,4.7,-0.45749,0.00013,28.51452]
[1776203759553,43.52,74267.57,4.7,-0.45749,0.00013,28.51452]
[1776203759678,43.52,74275.04,4.7,-0.45655,0.00013,28.51004]
[1776203765056,43.51,74274.81,4.7,-0.45657,0.00013,28.51017]
[1776203770755,43.51,74277.29,4.7,-0.45626,0.00013,28.50864]
[1776203772427,43.51,74277.59,4.7,-0.45622,0.00013,28.50845]
[1776203775503,43.51,74281.05,4.7,-0.45578,0.00013,28.50629]
[1776203775599,43.51,74281.05,4.7,-0.45578,0.00013,28.50629]
[1776203777094,43.51,74282.6,4.7,-0.45558,0.00013,28.50531]
[1776203777102,43.51,74282.6,4.7,-0.45558,0.00013,28.50531]
[1776203777804,43.51,74291.72,4.7,-0.45443,0.00013,28.49942]
[1776203779919,43.51,74291.23,4.7,-0.45449,0.00013,28.49974]
[1776203780291,43.51,74291.38,4.7,-0.45447,0.00013,28.49964]
[1776203781155,43.51,74291.23,4.7,-0.45449,0.00013,28.49974]
[1776203781167,43.51,74291.23,4.7,-0.45449,0.00013,28.49974]
[1776203787875,43.51,74291.68,4.7,-0.45443,0.00013,28.49945]
[1776203792910,43.51,74291.59,4.7,-0.45444,0.00013,28.49659]
[1776203797945,43.51,74291.44,4.7,-0.45446,0.00013,28.49669]
[1776203803048,43.51,74291.48,4.7,-0.45446,0.00013,28.49667]
[1776203803239,43.51,74292.23,4.7,-0.45436,0.00013,28.49617]
[1776203803316,43.51,74292.23,4.7,-0.45436,0.00013,28.49617]
[1776203803373,43.51,74292.23,4.7,-0.45436,0.00013,28.49617]
[1776203803430,43.51,74292.23,4.7,-0.45436,0.00013,28.49617]
[1776203804099,43.51,74292.23,4.7,-0.45436,0.00013,28.49617]
[1776203803987,43.51,74305.34,4.7,-0.4527,0.00013,28.48727]
[1776203804586,43.51,74305.34,4.7,-0.4527,0.00013,28.48727]
[1776203807140,43.51,74307.32,4.7,-0.45245,0.00013,28.48588]
[1776203807146,43.51,74307.36,4.7,-0.45245,0.00013,28.48586]
[1776203808015,43.52,74300.34,4.7,-0.45334,0.00013,28.49074]
[1776203808578,43.52,74300.34,4.7,-0.45334,0.00013,28.49074]
[1776203812805,43.52,74294.41,4.7,-0.45409,0.00013,28.49475]
[1776203816713,43.52,74293.94,4.7,-0.45415,0.00013,28.49506]
[1776203819390,43.52,74298.13,4.7,-0.45362,0.00013,28.49225]
[1776203819400,43.52,74298.13,4.7,-0.45362,0.00013,28.49225]
[1776203821791,43.52,74298.07,4.7,-0.45363,0.00013,28.4923]
[1776203822116,43.52,74299.42,4.7,-0.45346,0.00013,28.49138]
[1776203823588,43.52,74300.09,4.7,-0.45337,0.00013,28.49093]
[1776203824130,43.52,74299.32,4.7,-0.45347,0.00013,28.49145]
[1776203824848,43.52,74299.32,4.7,-0.45347,0.00013,28.49145]
[1776203830172,43.52,74293.79,4.7,-0.45417,0.00013,28.49518]
[1776203835207,43.52,74293.64,4.7,-0.45419,0.00013,28.49528]
[1776203838412,43.52,74293.26,4.7,-0.45424,0.00013,28.49553]
[1776203842727,43.52,74296.01,4.7,-0.45389,0.00013,28.4937]
[1776203843831,43.52,74297.23,4.7,-0.45373,0.00013,28.49288]
[1776203849305,43.52,74299.52,4.7,-0.45345,0.00013,28.49133]
[1776203854018,43.52,74299.38,4.7,-0.45346,0.00013,28.48851]
[1776203854034,43.52,74299.38,4.7,-0.45346,0.00013,28.48851]
[1776203854052,43.52,74299.43,4.7,-0.45345,0.00013,28.48848]
[1776203857844,43.52,74303.18,4.7,-0.45298,0.00013,28.48591]
[1776203857847,43.52,74303.18,4.7,-0.45298,0.00013,28.48591]
[1776203857884,43.52,74303.18,4.7,-0.45298,0.00013,28.48591]
[1776203858349,43.52,74303.81,4.7,-0.4529,0.00013,28.48547]
[1776203858654,43.52,74303.81,4.7,-0.4529,0.00013,28.48547]
[1776203858662,43.52,74303.81,4.7,-0.4529,0.00013,28.48547]
[1776203858755,43.52,74303.81,4.7,-0.4529,0.00013,28.48547]
[1776203858872,43.52,74303.81,4.7,-0.4529,0.00013,28.48547]
[1776203858931,43.52,74303.81,4.7,-0.4529,0.00013,28.48547]
[1776203859033,43.52,74312.5,4.7,-0.4518,0.00013,28.47933]
[1776203860436,43.52,74310.11,4.7,-0.4521,0.00013,28.48105]
[1776203862150,43.52,74307.59,4.7,-0.45242,0.00013,28.48284]
[1776203865035,43.53,74304.69,4.7,-0.45279,0.00013,28.48488]
[1776203870430,43.53,74303.85,4.7,-0.4529,0.00013,28.48547]
[1776203876495,43.53,74306.52,4.7,-0.45256,0.00013,28.48363]
[1776203880198,43.53,74307.16,4.7,-0.45248,0.00013,28.48319]
[1776203880239,43.53,74307.71,4.7,-0.45241,0.00013,28.4828]
[1776203882824,43.53,74307.76,4.7,-0.45241,0.00013,28.48277]
[1776203882910,43.53,74307.76,4.7,-0.45241,0.00013,28.48277]
[1776203883543,43.53,74314.69,4.7,-0.45153,0.00013,28.47781]
[1776203888065,43.53,74319.19,4.7,-0.45096,0.00013,28.47453]
[1776203888830,43.53,74321.33,4.7,-0.45069,0.00013,28.47294]
[1776203890408,43.53,74328.65,4.7,-0.44977,0.00013,28.46743]
[1776203892687,43.54,74330.02,4.7,-0.44959,0.00013,28.46639]
[1776203895133,43.54,74336.05,4.7,-0.44883,0.00013,28.4617]
[1776203895223,43.54,74336.05,4.7,-0.44883,0.00013,28.4617]
[1776203895391,43.54,74337.65,4.7,-0.44863,0.00013,28.46044]
[1776203895544,43.54,74337.65,4.7,-0.44863,0.00013,28.46044]
[1776203895642,43.54,74337.65,4.7,-0.44863,0.00013,28.46044]
[1776203895743,43.54,74337.65,4.7,-0.44863,0.00013,28.46044]
[1776203895750,43.54,74337.65,4.7,-0.44863,0.00013,28.46044]
[1776203898415,43.54,74339.93,4.7,-0.44834,0.00013,28.45864]
[1776203898655,43.54,74339.93,4.7,-0.44834,0.00013,28.45864]
[1776203899090,43.54,74339.93,4.7,-0.44834,0.00013,28.45864]
[1776203899157,43.54,74339.93,4.7,-0.44834,0.00013,28.45864]
[1776203899175,43.54,74339.93,4.7,-0.44834,0.00013,28.45864]
[1776203899187,43.54,74339.93,4.7,-0.44834,0.00013,28.45864]
[1776203899150,43.54,74347.86,4.7,-0.44734,0.00013,28.45223]
[1776203899545,43.54,74347.86,4.7,-0.44734,0.00013,28.45223]
[1776203901075,43.54,74344.58,4.7,-0.44776,0.00013,28.4549]
[1776203901119,43.54,74338.41,4.7,-0.44854,0.00013,28.45985]
[1776203907052,43.54,74337.9,4.7,-0.4486,0.00013,28.46025]
[1776203908838,43.54,74337.29,4.7,-0.44868,0.00013,28.46073]
[1776203908849,43.54,74337.29,4.7,-0.44868,0.00013,28.46073]
[1776203909270,43.54,74336.37,4.7,-0.44879,0.00013,28.46146]
[1776203909732,43.54,74326.78,4.7,-0.45,0.00013,28.46887]
[1776203912778,43.54,74322.92,4.7,-0.45049,0.00013,28.46885]
[1776203918796,43.54,74316.99,4.7,-0.45124,0.00013,28.47324]
[1776203923831,43.54,74314.14,4.7,-0.4516,0.00013,28.47532]
[1776203925021,43.54,74314.14,4.7,-0.4516,0.00013,28.47532]
[1776203925110,43.54,74312.49,4.7,-0.45181,0.00013,28.47651]
[1776203925279,43.54,74312.49,4.7,-0.45181,0.00013,28.47651]
[1776203925425,43.54,74312.49,4.7,-0.45181,0.00013,28.47651]
[1776203925866,43.54,74312.49,4.7,-0.45181,0.00013,28.47651]
[1776203926072,43.54,74312.49,4.7,-0.45181,0.00013,28.47651]
[1776203927516,43.54,74307.67,4.7,-0.45242,0.00013,28.47994]
[1776203928577,43.54,74307.47,4.7,-0.45244,0.00013,28.48009]
[1776203933901,43.54,74306.38,4.7,-0.45258,0.00013,28.48086]
[1776203934532,43.54,74306.38,4.7,-0.45258,0.00013,28.48086]
[1776203934901,43.54,74306.38,4.7,-0.45258,0.00013,28.48086]
[1776203935054,43.54,74306.38,4.7,-0.45258,0.00013,28.48086]
[1776203935581,43.54,74302.31,4.7,-0.4531,0.00013,28.48369]
[1776203936020,43.54,74302.31,4.7,-0.4531,0.00013,28.48369]
[1776203936122,43.54,74287.75,4.7,-0.45494,0.00013,28.49342]
[1776203937590,43.54,74287.5,4.7,-0.45497,0.00013,28.49358]
[1776203937812,43.54,74287.5,4.7,-0.45497,0.00013,28.49358]
[1776203938681,43.54,74284.23,4.7,-0.45539,0.00013,28.49567]
[1776203938738,43.54,74284.23,4.7,-0.45539,0.00013,28.49567]
[1776203938935,43.54,74273.73,4.7,-0.45672,0.00013,28.5022]
[1776203939955,43.54,74273.73,4.7,-0.45672,0.00013,28.5022]
[1776203939979,43.54,74273.73,4.7,-0.45672,0.00013,28.5022]
[1776203941134,43.54,74272.2,4.7,-0.45691,0.00013,28.50312]
[1776203941179,43.54,74280.71,4.7,-0.45583,0.00013,28.49789]
[1776203941367,43.54,74280.71,4.7,-0.45583,0.00013,28.49789]
[1776203942478,43.54,74281.12,4.7,-0.45578,0.00013,28.49763]
[1776203942958,43.54,74281.12,4.7,-0.45578,0.00013,28.49763]
[1776203943079,43.54,74281.12,4.7,-0.45578,0.00013,28.49763]
[1776203944314,43.54,74281.61,4.7,-0.45572,0.00013,28.49732]
[1776203944358,43.54,74281.61,4.7,-0.45572,0.00013,28.49732]
[1776203944394,43.54,74281.61,4.7,-0.45572,0.00013,28.49732]
[1776203945777,43.54,74281.08,4.7,-0.45579,0.00013,28.49765]
[1776203945878,43.54,74281.08,4.7,-0.45579,0.00013,28.49765]
[1776203945910,43.54,74281.08,4.7,-0.45579,0.00013,28.49765]
[1776203946311,43.54,74282.83,4.7,-0.45556,0.00013,28.49655]
[1776203946390,43.54,74282.83,4.7,-0.45556,0.00013,28.49655]
[1776203949919,43.54,74288.69,4.7,-0.45482,0.00013,28.49279]
[1776203949976,43.54,74288.69,4.7,-0.45482,0.00013,28.49279]
[1776203951034,43.54,74298.28,4.7,-0.45361,0.00013,28.48642]
[1776203954429,43.54,74301.94,4.7,-0.45314,0.00013,28.48393]
[1776203956189,43.54,74304.49,4.7,-0.45282,0.00013,28.48216]
[1776203956269,43.54,74305.13,4.7,-0.45274,0.00013,28.48172]
[1776203962113,43.54,74306.11,4.7,-0.45262,0.00013,28.48104]
[1776203966140,43.54,74312.66,4.7,-0.45179,0.00013,28.4764]
[1776203969977,43.54,74314.24,4.7,-0.45159,0.00013,28.47525]
[1776203974719,43.54,74315.63,4.7,-0.45141,0.00013,28.47131]
[1776203974850,43.54,74315.63,4.7,-0.45141,0.00013,28.47131]
[1776203975035,43.54,74315.63,4.7,-0.45141,0.00013,28.47131]
[1776203975052,43.54,74315.63,4.7,-0.45141,0.00013,28.47131]
[1776203975230,43.53,74307.95,4.7,-0.45238,0.00013,28.47679]
[1776203976216,43.53,74301.57,4.7,-0.45318,0.00013,28.48123]
[1776203981102,43.53,74300.4,4.7,-0.45333,0.00013,28.48201]
[1776203982258,43.53,74310.71,4.7,-0.45202,0.00013,28.47479]
[1776203986917,43.52,74313.28,4.7,-0.4517,0.00013,28.47293]
[1776203987552,43.52,74317.23,4.7,-0.45119,0.00013,28.47005]
[1776203988300,43.52,74324.15,4.7,-0.45032,0.00013,28.46491]
[1776203992328,43.52,74317.5,4.7,-0.45116,0.00013,28.46984]
[1776203996153,43.52,74315.04,4.7,-0.45147,0.00013,28.47163]
[1776204000346,43.52,74314.79,4.7,-0.4515,0.00013,28.4718]
[1776204000538,43.52,74315.1,4.7,-0.45146,0.00013,28.47156]
[1776204001188,43.52,74315.1,4.7,-0.45146,0.00013,28.47156]
[1776204001473,43.52,74315.1,4.7,-0.45146,0.00013,28.47156]
[1776204001541,43.52,74315.1,4.7,-0.45146,0.00013,28.47156]
[1776204001854,43.52,74314.37,4.7,-0.45155,0.00013,28.47209]
[1776204001863,43.52,74314.37,4.7,-0.45155,0.00013,28.47209]
[1776204001901,43.52,74314.37,4.7,-0.45155,0.00013,28.47209]
[1776204002001,43.52,74314.37,4.7,-0.45155,0.00013,28.47209]
[1776204002172,43.52,74314.37,4.7,-0.45155,0.00013,28.47209]
[1776204002436,43.52,74314.37,4.7,-0.45155,0.00013,28.47209]
[1776204002176,43.51,74298.23,4.7,-0.45359,0.00013,28.48341]
[1776204003084,43.51,74275.24,4.7,-0.45651,0.00013,28.49824]
[1776204003613,43.51,74275.24,4.7,-0.45651,0.00013,28.49824]
[1776204005104,43.5,74272.42,4.7,-0.45686,0.00013,28.49987]
[1776204005131,43.49,74274.44,4.7,-0.4566,0.00013,28.49863]
[1776204005982,43.49,74274.44,4.7,-0.4566,0.00013,28.49863]
[1776204011470,43.49,74274.37,4.7,-0.4566,0.00013,28.49865]
[1776204013092,43.49,74274.37,4.7,-0.4566,0.00013,28.49865]
[1776204014492,43.49,74274.33,4.7,-0.45661,0.00013,28.49866]
[1776204016129,43.48,74273.63,4.7,-0.45669,0.00013,28.49908]
[1776204017466,43.48,74269.56,4.7,-0.45721,0.00013,28.50151]
[1776204018519,43.48,74258.59,4.7,-0.4586,0.00013,28.50788]
[1776204021394,43.47,74257.55,4.7,-0.45873,0.00013,28.50842]
[1776204023085,43.47,74255.11,4.7,-0.45904,0.00013,28.50978]
[1776204023160,43.47,74255.11,4.7,-0.45904,0.00013,28.50978]
[1776204023230,43.47,74255.11,4.7,-0.45904,0.00013,28.50978]
[1776204023283,43.45,74248.63,4.7,-0.45985,0.00013,28.51324]
[1776204023870,43.44,74239.28,4.7,-0.46104,0.00013,28.51811]
[1776204026007,43.44,74234.89,4.7,-0.46159,0.00013,28.52032]
[1776204026044,43.42,74233.09,4.7,-0.46181,0.00013,28.52115]
[1776204026786,43.42,74233.09,4.7,-0.46181,0.00013,28.52115]
[1776204026835,43.41,74239.52,4.7,-0.46099,0.00013,28.51787]
[1776204030566,43.39,74241.6,4.7,-0.46071,0.00013,28.51672]
[1776204035358,43.37,74245.64,4.7,-0.46018,0.00013,28.5116]
[1776204044702,43.36,74251.61,4.7,-0.45942,0.00013,28.50834]
[1776204049737,43.35,74258.3,4.7,-0.45856,0.00013,28.50459]
[1776204051132,43.35,74258.3,4.7,-0.45856,0.00013,28.50459]
[1776204055895,43.35,74260.24,4.7,-0.45832,0.00013,28.50347]
[1776204061838,43.34,74261.64,4.7,-0.45813,0.00013,28.50261]
[1776204062887,43.34,74261.64,4.7,-0.45813,0.00013,28.50261]
[1776204067731,43.33,74262.21,4.7,-0.45805,0.00013,28.50223]
[1776204069611,43.32,74257.97,4.7,-0.45859,0.00013,28.50466]
[1776204069893,43.32,74248.65,4.7,-0.45978,0.00013,28.50983]
[1776204070936,43.32,74248.65,4.7,-0.45978,0.00013,28.50983]
[1776204071723,43.32,74246.01,4.7,-0.46011,0.00013,28.51124]
[1776204071872,43.32,74246.01,4.7,-0.46011,0.00013,28.51124]
[1776204072222,43.32,74246.01,4.7,-0.46011,0.00013,28.51124]
[1776204072555,43.32,74241.35,4.7,-0.46071,0.00013,28.51369]
[1776204074838,43.32,74233.92,4.7,-0.46166,0.00013,28.51747]
[1776204076364,43.31,74233.53,4.7,-0.4617,0.00013,28.51762]
[1776204078618,43.28,74231.46,4.7,-0.46195,0.00013,28.51857]
[1776204078630,43.28,74231.46,4.7,-0.46195,0.00013,28.51857]
[1776204079959,43.27,74229.35,4.7,-0.46222,0.00013,28.51956]
[1776204079972,43.27,74229.35,4.7,-0.46222,0.00013,28.51956]
[1776204079990,43.27,74229.35,4.7,-0.46222,0.00013,28.51956]
[1776204080325,43.27,74229.35,4.7,-0.46222,0.00013,28.51956]
[1776204081162,43.26,74229.82,4.7,-0.46215,0.00013,28.51929]
[1776204081335,43.26,74229.82,4.7,-0.46215,0.00013,28.51929]
[1776204081990,43.26,74229.8,4.7,-0.46215,0.00013,28.5193]
[1776204082963,43.26,74230.04,4.7,-0.46212,0.00013,28.51918]
[1776204082986,43.26,74230.04,4.7,-0.46212,0.00013,28.51918]
[1776204083053,43.26,74230.04,4.7,-0.46212,0.00013,28.51918]
[1776204083128,43.26,74230.04,4.7,-0.46212,0.00013,28.51918]
[1776204084409,43.26,74229.33,4.7,-0.46221,0.00013,28.51952]
[1776204084459,43.26,74229.33,4.7,-0.46221,0.00013,28.51952]
[1776204084506,43.26,74229.33,4.7,-0.46221,0.00013,28.51952]
[1776204084561,43.26,74229.71,4.7,-0.46216,0.00013,28.51933]
[1776204084857,43.26,74229.71,4.7,-0.46216,0.00013,28.51933]
[1776204085576,43.26,74229.59,4.7,-0.46218,0.00013,28.51938]
[1776204085818,43.26,74229.59,4.7,-0.46218,0.00013,28.51938]
[1776204085877,43.26,74229.59,4.7,-0.46218,0.00013,28.51938]
[1776204086054,43.26,74229.59,4.7,-0.46218,0.00013,28.51938]
[1776204087091,43.25,74229.35,4.7,-0.46221,0.00013,28.5195]
[1776204087267,43.25,74229.35,4.7,-0.46221,0.00013,28.5195]
[1776204087439,43.25,74229.35,4.7,-0.46221,0.00013,28.5195]
[1776204087459,43.25,74231.6,4.7,-0.46192,0.00013,28.51839]
[1776204088414,43.25,74231.6,4.7,-0.46192,0.00013,28.51839]
[1776204088022,43.25,74242.08,4.7,-0.46058,0.00013,28.51305]
[1776204088508,43.25,74242.08,4.7,-0.46058,0.00013,28.51305]
[1776204094065,43.25,74249.81,4.7,-0.45959,0.00013,28.50599]
[1776204099100,43.25,74250.57,4.7,-0.45949,0.00013,28.50556]
[1776204099667,43.25,74250.57,4.7,-0.45949,0.00013,28.50556]
[1776204101743,43.25,74250.4,4.7,-0.45951,0.00013,28.50565]
[1776204109871,43.25,74250.87,4.7,-0.45945,0.00013,28.50539]
[1776204110551,43.24,74250.87,4.7,-0.45945,0.00013,28.50538]
[1776204110557,43.24,74250.87,4.7,-0.45945,0.00013,28.50538]
[1776204110679,43.24,74250.87,4.7,-0.45945,0.00013,28.50538]
[1776204111155,43.24,74250.87,4.7,-0.45945,0.00013,28.50538]
[1776204111470,43.24,74256.73,4.7,-0.4587,0.00013,28.50209]
[1776204112203,43.24,74256.73,4.7,-0.4587,0.00013,28.50209]
[1776204112464,43.24,74256.73,4.7,-0.4587,0.00013,28.50209]
[1776204112456,43.24,74263.5,4.7,-0.45783,0.00013,28.49817]
[1776204113200,43.24,74263.5,4.7,-0.45783,0.00013,28.49817]
[1776204113280,43.24,74271.81,4.7,-0.45677,0.00013,28.49319]
[1776204114623,43.24,74276.87,4.7,-0.45613,0.00013,28.49005]
[1776204117958,43.25,74278.84,4.7,-0.45588,0.00013,28.48885]
[1776204123270,43.25,74273.97,4.7,-0.4565,0.00013,28.49191]
[1776204128497,43.25,74272.63,4.7,-0.45667,0.00013,28.49274]
[1776204135354,43.25,74273.79,4.7,-0.45653,0.00013,28.49204]
[1776204146423,43.26,74274.47,4.7,-0.45644,0.00013,28.49162]
[1776204149304,43.26,74274.14,4.7,-0.45649,0.00013,28.49184]
[1776204149368,43.26,74274.14,4.7,-0.45649,0.00013,28.49184]
[1776204149843,43.26,74275.34,4.7,-0.45633,0.00013,28.4911]
[1776204149844,43.26,74275.34,4.7,-0.45633,0.00013,28.4911]
[1776204150460,43.26,74286.15,4.7,-0.45495,0.00013,28.48421]
[1776204152475,43.26,74292.36,4.7,-0.45416,0.00013,28.47718]
[1776204154413,43.26,74292.84,4.7,-0.4541,0.00013,28.47687]
[1776204154489,43.26,74293.12,4.7,-0.45406,0.00013,28.47668]
[1776204159524,43.26,74293.83,4.7,-0.45397,0.00013,28.47619]
[1776204160318,43.26,74293.83,4.7,-0.45397,0.00013,28.47619]
[1776204160332,43.26,74293.83,4.7,-0.45397,0.00013,28.47619]
[1776204163155,43.26,74288.58,4.7,-0.45464,0.00013,28.47971]
[1776204163431,43.26,74288.58,4.7,-0.45464,0.00013,28.47971]
[1776204167580,43.27,74279.84,4.7,-0.45576,0.00013,28.48539]
[1776204171554,43.27,74280.96,4.7,-0.45562,0.00013,28.48468]
[1776204172144,43.27,74280.96,4.7,-0.45562,0.00013,28.48468]
[1776204172164,43.27,74280.96,4.7,-0.45562,0.00013,28.48468]
[1776204172210,43.27,74280.96,4.7,-0.45562,0.00013,28.48468]
[1776204172390,43.27,74280.96,4.7,-0.45562,0.00013,28.48468]
[1776204172399,43.27,74280.96,4.7,-0.45562,0.00013,28.48468]
[1776204172416,43.27,74280.96,4.7,-0.45562,0.00013,28.48468]
[1776204172448,43.27,74280.96,4.7,-0.45562,0.00013,28.48468]
[1776204172593,43.27,74279.47,4.7,-0.45581,0.00013,28.48563]
[1776204172632,43.27,74279.47,4.7,-0.45581,0.00013,28.48563]
[1776204172675,43.27,74279.47,4.7,-0.45581,0.00013,28.48563]
[1776204172938,43.27,74279.47,4.7,-0.45581,0.00013,28.48563]
[1776204173039,43.27,74268.76,4.7,-0.45718,0.00013,28.49225]
[1776204173629,43.27,74268.76,4.7,-0.45718,0.00013,28.49225]
[1776204175270,43.27,74263.93,4.7,-0.45779,0.00013,28.49512]
[1776204175308,43.27,74263.93,4.7,-0.45779,0.00013,28.49512]
[1776204176177,43.26,74256.63,4.7,-0.45872,0.00013,28.49933]
[1776204178541,43.26,74257.75,4.7,-0.45858,0.00013,28.49869]
[1776204178641,43.26,74257.57,4.7,-0.4586,0.00013,28.49878]
[1776204178716,43.26,74257.57,4.7,-0.4586,0.00013,28.49878]
[1776204178738,43.26,74257.57,4.7,-0.4586,0.00013,28.49878]
[1776204179504,43.26,74257.57,4.7,-0.4586,0.00013,28.49878]
[1776204179513,43.26,74257.57,4.7,-0.4586,0.00013,28.49878]
[1776204180382,43.26,74253.17,4.7,-0.45916,0.00013,28.50126]
[1776204180491,43.26,74253.17,4.7,-0.45916,0.00013,28.50126]
[1776204180518,43.26,74250.93,4.7,-0.45945,0.00013,28.5025]
[1776204180684,43.26,74258.06,4.7,-0.45854,0.00013,28.4985]
[1776204181587,43.26,74258.06,4.7,-0.45854,0.00013,28.4985]
[1776204181639,43.26,74258.06,4.7,-0.45854,0.00013,28.4985]
[1776204181696,43.26,74242.99,4.7,-0.46046,0.00013,28.50677]
[1776204183294,43.26,74242.99,4.7,-0.46046,0.00013,28.50677]
[1776204183319,43.26,74242.99,4.7,-0.46046,0.00013,28.50677]
[1776204183346,43.26,74242.99,4.7,-0.46046,0.00013,28.50677]
[1776204183500,43.26,74239.33,4.7,-0.46093,0.00013,28.50868]
[1776204183721,43.26,74230.48,4.7,-0.46206,0.00013,28.51313]
[1776204184717,43.26,74224.06,4.7,-0.46288,0.00013,28.51622]
[1776204188158,43.26,74222.85,4.7,-0.46304,0.00013,28.51678]
[1776204188257,43.26,74222.18,4.7,-0.46312,0.00013,28.51709]
[1776204192037,43.25,74223.22,4.7,-0.46299,0.00013,28.5166]
[1776204193662,43.25,74225.19,4.7,-0.46273,0.00013,28.51566]
[1776204194206,43.25,74225.19,4.7,-0.46273,0.00013,28.51566]
[1776204199825,43.25,74221.63,4.7,-0.46319,0.00013,28.51732]
[1776204205129,43.24,74221.56,4.7,-0.46319,0.00013,28.51734]
[1776204205431,43.24,74221.56,4.7,-0.46319,0.00013,28.51734]
[1776204205816,43.24,74221.56,4.7,-0.46319,0.00013,28.51733]
[1776204205866,43.24,74214.87,4.7,-0.46405,0.00013,28.52037]
[1776204207990,43.24,74209.29,4.7,-0.46476,0.00013,28.52281]
[1776204208009,43.24,74206.66,4.7,-0.4651,0.00013,28.52392]
[1776204209381,43.24,74206.66,4.7,-0.4651,0.00013,28.52392]
[1776204209694,43.24,74206.33,4.7,-0.46514,0.00013,28.52406]
[1776204209711,43.24,74206.33,4.7,-0.46514,0.00013,28.52406]
[1776204209781,43.24,74206.33,4.7,-0.46514,0.00013,28.52406]
[1776204209896,43.24,74193.28,4.7,-0.46681,0.00013,28.52929]
[1776204210963,43.24,74193.28,4.7,-0.46681,0.00013,28.52929]
[1776204211103,43.24,74193.28,4.7,-0.46681,0.00013,28.52929]
[1776204211154,43.24,74193.28,4.7,-0.46681,0.00013,28.52929]
[1776204211254,43.24,74193.28,4.7,-0.46681,0.00013,28.52929]
[1776204211910,43.24,74178.61,4.7,-0.46869,0.00013,28.53165]
[1776204212729,43.24,74178.61,4.7,-0.46869,0.00013,28.53165]
[1776204213311,43.24,74178.61,4.7,-0.46869,0.00013,28.53165]
[1776204216165,43.24,74179.39,4.7,-0.46859,0.00013,28.53138]
[1776204217031,43.24,74179.39,4.7,-0.46859,0.00013,28.53138]
[1776204217136,43.24,74179.39,4.7,-0.46859,0.00013,28.53138]
[1776204218960,43.24,74190.79,4.7,-0.46713,0.00013,28.52731]
[1776204222748,43.24,74193.6,4.7,-0.46677,0.00013,28.52625]
[1776204229902,43.24,74194.74,4.7,-0.46662,0.00013,28.52582]
[1776204229960,43.24,74194.74,4.7,-0.46662,0.00013,28.52582]
[1776204229975,43.24,74194.74,4.7,-0.46662,0.00013,28.52582]
[1776204231044,43.24,74184.75,4.7,-0.46791,0.00013,28.52952]
[1776204232586,43.24,74184.75,4.7,-0.46791,0.00013,28.52952]
[1776204233615,43.24,74184.42,4.7,-0.46795,0.00013,28.52964]
[1776204235600,43.24,74183.73,4.7,-0.46804,0.00013,28.52988]
[1776204237086,43.24,74190.33,4.7,-0.46719,0.00013,28.52749]
[1776204241718,43.24,74191.05,4.7,-0.4671,0.00013,28.52723]
[1776204241813,43.24,74191.05,4.7,-0.4671,0.00013,28.52723]
[1776204242291,43.24,74191.05,4.7,-0.4671,0.00013,28.52723]
[1776204242337,43.24,74191.05,4.7,-0.4671,0.00013,28.52723]
[1776204242378,43.24,74185.22,4.7,-0.46785,0.00013,28.52936]
[1776204243128,43.24,74178.84,4.7,-0.46866,0.00013,28.53158]
[1776204244694,43.24,74176.02,4.7,-0.46903,0.00013,28.53253]
[1776204244735,43.24,74176.02,4.7,-0.46903,0.00013,28.53253]
[1776204244852,43.24,74176.02,4.7,-0.46903,0.00013,28.53253]
[1776204245142,43.24,74184.02,4.7,-0.468,0.00013,28.52979]
[1776204245632,43.24,74184.02,4.7,-0.468,0.00013,28.52979]
[1776204245645,43.24,74184.02,4.7,-0.468,0.00013,28.52979]
[1776204246054,43.24,74184.02,4.7,-0.468,0.00013,28.52979]
[1776204246436,43.24,74184.02,4.7,-0.468,0.00013,28.52979]
[1776204246530,43.24,74198.85,4.7,-0.4661,0.00013,28.52422]
[1776204246816,43.24,74198.85,4.7,-0.4661,0.00013,28.52422]
[1776204246829,43.24,74198.85,4.7,-0.4661,0.00013,28.52422]
[1776204246900,43.24,74198.85,4.7,-0.4661,0.00013,28.52422]
[1776204247438,43.24,74198.85,4.7,-0.4661,0.00013,28.52422]
[1776204247441,43.25,74207.02,4.7,-0.46505,0.00013,28.52087]
[1776204247844,43.25,74207.02,4.7,-0.46505,0.00013,28.52087]
[1776204248148,43.25,74207.02,4.7,-0.46505,0.00013,28.52087]
[1776204248280,43.25,74207.02,4.7,-0.46505,0.00013,28.52087]
[1776204248381,43.25,74215.23,4.7,-0.464,0.00013,28.51731]
[1776204248730,43.25,74215.23,4.7,-0.464,0.00013,28.51731]
[1776204248942,43.25,74215.23,4.7,-0.464,0.00013,28.51731]
[1776204249376,43.25,74215.23,4.7,-0.464,0.00013,28.51731]
[1776204249382,43.25,74220.65,4.7,-0.46331,0.00013,28.51486]
[1776204250440,43.25,74220.65,4.7,-0.46331,0.00013,28.51486]
[1776204250716,43.25,74216.02,4.7,-0.4639,0.00013,28.51696]
[1776204251940,43.25,74215.38,4.7,-0.46398,0.00013,28.51725]
[1776204256669,43.25,74212.58,4.7,-0.46434,0.00013,28.5185]
[1776204257264,43.25,74212.58,4.7,-0.46434,0.00013,28.5185]
[1776204257338,43.25,74216.22,4.7,-0.46388,0.00013,28.51689]
[1776204257669,43.25,74216.22,4.7,-0.46388,0.00013,28.51689]
[1776204262560,43.25,74221.23,4.7,-0.46324,0.00013,28.51461]
[1776204262652,43.25,74221.09,4.7,-0.46326,0.00013,28.51468]
[1776204262967,43.25,74221.09,4.7,-0.46326,0.00013,28.51468]
[1776204263467,43.25,74221.09,4.7,-0.46326,0.00013,28.51468]
[1776204266569,43.25,74229.19,4.7,-0.46222,0.00013,28.51083]
[1776204267719,43.25,74235.25,4.7,-0.46145,0.00013,28.50782]
[1776204270264,43.25,74238.74,4.7,-0.461,0.00013,28.50605]
[1776204275968,43.25,74233.49,4.7,-0.46167,0.00013,28.5058]
[1776204279041,43.25,74228.88,4.7,-0.46226,0.00013,28.50807]
[1776204280561,43.25,74228.27,4.7,-0.46234,0.00013,28.50836]
[1776204280632,43.25,74228.27,4.7,-0.46234,0.00013,28.50836]
[1776204280674,43.25,74226.84,4.7,-0.46252,0.00013,28.50905]
[1776204281399,43.25,74221.44,4.7,-0.46321,0.00013,28.5116]
[1776204285081,43.26,74217.28,4.7,-0.46374,0.00013,28.51352]
[1776204286539,43.26,74214.01,4.7,-0.46416,0.00013,28.51498]
[1776204286540,43.26,74214.01,4.7,-0.46416,0.00013,28.51498]
[1776204293483,43.26,74214.45,4.7,-0.46411,0.00013,28.5148]
[1776204298665,43.26,74213.84,4.7,-0.46419,0.00013,28.51507]
[1776204299614,43.27,74212.94,4.7,-0.4643,0.00013,28.51547]
[1776204299671,43.27,74212.94,4.7,-0.4643,0.00013,28.51547]
[1776204302645,43.27,74204.56,4.7,-0.46538,0.00013,28.51905]
[1776204303443,43.27,74205.81,4.7,-0.46522,0.00013,28.51853]
[1776204303707,43.27,74208.15,4.7,-0.46492,0.00013,28.51754]
[1776204304566,43.27,74215.05,4.7,-0.46403,0.00013,28.51454]
[1776204304900,43.27,74215.05,4.7,-0.46403,0.00013,28.51454]
[1776204310609,43.27,74210.49,4.7,-0.46462,0.00013,28.51655]
[1776204314533,43.27,74210.19,4.7,-0.46466,0.00013,28.51668]
[1776204315031,43.27,74212.46,4.7,-0.46437,0.00013,28.5157]
[1776204315122,43.27,74212.46,4.7,-0.46437,0.00013,28.5157]
[1776204315290,43.27,74212.46,4.7,-0.46437,0.00013,28.5157]
[1776204315644,43.27,74217.24,4.7,-0.46376,0.00013,28.51357]
[1776204317660,43.27,74223.84,4.7,-0.46291,0.00013,28.51054]
[1776204318611,43.27,74223.84,4.7,-0.46291,0.00013,28.51054]
[1776204318631,43.27,74223.84,4.7,-0.46291,0.00013,28.51054]
[1776204320263,43.27,74232.34,4.7,-0.46183,0.00013,28.50643]
[1776204323701,43.27,74241.86,4.7,-0.46061,0.00013,28.50158]
[1776204325716,43.27,74248.83,4.7,-0.45972,0.00013,28.49787]
[1776204327799,43.27,74248.32,4.7,-0.45978,0.00013,28.49815]
[1776204334780,43.28,74248.71,4.7,-0.45973,0.00013,28.49504]
[1776204339815,43.28,74249.96,4.7,-0.45958,0.00013,28.49436]
[1776204347162,43.28,74250.81,4.7,-0.45947,0.00013,28.49391]
[1776204347260,43.29,74250.81,4.7,-0.45947,0.00013,28.49392]
[1776204351934,43.28,74251.12,4.7,-0.45943,0.00013,28.49373]
[1776204352035,43.28,74247.66,4.7,-0.45987,0.00013,28.49562]
[1776204354921,43.28,74241.2,4.7,-0.4607,0.00013,28.49905]
[1776204357232,43.28,74241.33,4.7,-0.46068,0.00013,28.49898]
[1776204357296,43.28,74241.33,4.7,-0.46068,0.00013,28.49898]
[1776204358949,43.28,74234.95,4.7,-0.46149,0.00013,28.50225]
[1776204360071,43.28,74234.95,4.7,-0.46149,0.00013,28.50225]
[1776204360083,43.28,74234.95,4.7,-0.46149,0.00013,28.50225]
[1776204360289,43.28,74234.95,4.7,-0.46149,0.00013,28.50225]
[1776204360463,43.28,74234.95,4.7,-0.46149,0.00013,28.50225]
[1776204362591,43.28,74236.09,4.7,-0.46135,0.00013,28.50167]
[1776204363140,43.28,74237.37,4.7,-0.46118,0.00013,28.50102]
[1776204365477,43.28,74233.48,4.7,-0.46168,0.00013,28.50298]
[1776204365502,43.28,74233.48,4.7,-0.46168,0.00013,28.50298]
[1776204365515,43.28,74233.48,4.7,-0.46168,0.00013,28.50298]
[1776204365619,43.28,74233.48,4.7,-0.46168,0.00013,28.50298]
[1776204366060,43.28,74231.98,4.7,-0.46187,0.00013,28.50373]
[1776204366113,43.28,74225.62,4.7,-0.46269,0.00013,28.50681]
[1776204366847,43.28,74225.62,4.7,-0.46269,0.00013,28.50681]
[1776204366884,43.28,74225.62,4.7,-0.46269,0.00013,28.50681]
[1776204367419,43.28,74225.62,4.7,-0.46269,0.00013,28.50681]
[1776204367515,43.28,74225.62,4.7,-0.46269,0.00013,28.50681]
[1776204368527,43.28,74230.24,4.7,-0.4621,0.00013,28.50458]
[1776204368578,43.28,74236.76,4.7,-0.46126,0.00013,28.50133]
[1776204370173,43.28,74240.56,4.7,-0.46078,0.00013,28.49938]
[1776204370179,43.28,74240.56,4.7,-0.46078,0.00013,28.49938]
[1776204370206,43.28,74240.56,4.7,-0.46078,0.00013,28.49938]
[1776204371392,43.28,74242.57,4.7,-0.46052,0.00013,28.49833]
[1776204377079,43.28,74236.72,4.7,-0.46127,0.00013,28.50135]
[1776204382113,43.28,74236.87,4.7,-0.46125,0.00013,28.50127]
[1776204384077,43.28,74236.98,4.7,-0.46123,0.00013,28.50122]
[1776204384274,43.28,74236.98,4.7,-0.46123,0.00013,28.50122]
[1776204386271,43.28,74236.91,4.7,-0.46124,0.00013,28.50125]
[1776204386560,43.28,74236.91,4.7,-0.46124,0.00013,28.50125]
[1776204388206,43.28,74244.89,4.7,-0.46022,0.00013,28.4971]
[1776204388558,43.28,74244.89,4.7,-0.46022,0.00013,28.4971]
[1776204388566,43.28,74244.89,4.7,-0.46022,0.00013,28.4971]
[1776204388659,43.28,74248.92,4.7,-0.45971,0.00013,28.49494]
[1776204392294,43.28,74251.12,4.7,-0.45943,0.00013,28.49081]
[1776204392382,43.28,74251.12,4.7,-0.45943,0.00013,28.49081]
[1776204392478,43.28,74251.12,4.7,-0.45943,0.00013,28.49081]
[1776204392583,43.28,74251.12,4.7,-0.45943,0.00013,28.49081]
[1776204392887,43.28,74251.12,4.7,-0.45943,0.00013,28.49081]
[1776204392940,43.28,74251.12,4.7,-0.45943,0.00013,28.49081]
[1776204393125,43.28,74251.12,4.7,-0.45943,0.00013,28.49081]
[1776204393388,43.28,74251.12,4.7,-0.45943,0.00013,28.49081]
[1776204393396,43.28,74251.12,4.7,-0.45943,0.00013,28.49081]
[1776204393509,43.28,74251.12,4.7,-0.45943,0.00013,28.49081]
[1776204393689,43.28,74251.12,4.7,-0.45943,0.00013,28.49081]
[1776204393745,43.28,74281.75,4.7,-0.45552,0.00013,28.47258]
[1776204394510,43.28,74281.75,4.7,-0.45552,0.00013,28.47258]
[1776204394576,43.28,74290.5,4.7,-0.4544,0.00013,28.46687]
[1776204395644,43.28,74290.5,4.7,-0.4544,0.00013,28.46687]
[1776204396211,43.28,74283.76,4.7,-0.45526,0.00013,28.4713]
[1776204398493,43.28,74281.61,4.7,-0.45554,0.00013,28.47268]
[1776204399431,43.29,74281.89,4.7,-0.4555,0.00013,28.4725]
[1776204404484,43.29,74280.95,4.7,-0.45562,0.00013,28.47311]
[1776204408676,43.29,74281.23,4.7,-0.45559,0.00013,28.47294]
[1776204410412,43.29,74280.83,4.7,-0.45564,0.00013,28.4732]
[1776204411430,43.29,74280.19,4.7,-0.45572,0.00013,28.4736]
[1776204412142,43.29,74283.85,4.7,-0.45525,0.00013,28.47126]
[1776204412323,43.29,74290.39,4.7,-0.45442,0.00013,28.46697]
[1776204414480,43.29,74292.44,4.7,-0.45416,0.00013,28.46561]
[1776204414911,43.29,74292.03,4.7,-0.45421,0.00013,28.46588]
[1776204415024,43.29,74292.03,4.7,-0.45421,0.00013,28.46588]
[1776204415038,43.29,74292.03,4.7,-0.45421,0.00013,28.46588]
[1776204415348,43.29,74299.73,4.7,-0.45323,0.00013,28.46064]
[1776204416103,43.29,74299.73,4.7,-0.45323,0.00013,28.46064]
[1776204416108,43.29,74299.73,4.7,-0.45323,0.00013,28.46064]
[1776204416797,43.29,74303.95,4.7,-0.45269,0.00013,28.45769]
[1776204417250,43.29,74303.95,4.7,-0.45269,0.00013,28.45769]
[1776204420934,43.29,74301.97,4.7,-0.45295,0.00013,28.4591]
[1776204421135,43.29,74301.97,4.7,-0.45295,0.00013,28.4591]
[1776204421432,43.29,74301.97,4.7,-0.45295,0.00013,28.4591]
[1776204423184,43.3,74294.61,4.7,-0.45389,0.00013,28.46418]
[1776204423685,43.3,74294.61,4.7,-0.45389,0.00013,28.46418]
[1776204429450,43.3,74292.16,4.7,-0.4542,0.00013,28.46585]
[1776204434853,43.3,74288.76,4.7,-0.45464,0.00013,28.46813]
[1776204438146,43.3,74286.05,4.7,-0.45498,0.00013,28.46991]
[1776204443864,43.31,74282.61,4.7,-0.45542,0.00013,28.47215]
[1776204444118,43.31,74282.61,4.7,-0.45542,0.00013,28.47215]
[1776204444131,43.31,74282.61,4.7,-0.45542,0.00013,28.47215]
[1776204444473,43.31,74282.61,4.7,-0.45542,0.00013,28.47215]
[1776204444556,43.31,74273.54,4.7,-0.45658,0.00013,28.47785]
[1776204449590,43.31,74273.4,4.7,-0.4566,0.00013,28.47794]
[1776204454560,43.31,74268.76,4.7,-0.45719,0.00013,28.47785]
[1776204454805,43.31,74268.76,4.7,-0.45719,0.00013,28.47785]
[1776204455429,43.31,74271.74,4.7,-0.45681,0.00013,28.47605]
[1776204455530,43.31,74271.74,4.7,-0.45681,0.00013,28.47605]
[1776204455633,43.31,74290.64,4.7,-0.4544,0.00013,28.464]
[1776204456640,43.31,74295.2,4.7,-0.45382,0.00013,28.46093]
[1776204458430,43.31,74295.45,4.7,-0.45379,0.00013,28.46077]
[1776204458446,43.31,74295.45,4.7,-0.45379,0.00013,28.46077]
[1776204459545,43.31,74289.83,4.7,-0.4545,0.00013,28.46454]
[1776204459694,43.31,74289.83,4.7,-0.4545,0.00013,28.46454]
[1776204459741,43.31,74289.83,4.7,-0.4545,0.00013,28.46454]
[1776204459815,43.31,74289.83,4.7,-0.4545,0.00013,28.46454]
[1776204459825,43.31,74289.83,4.7,-0.4545,0.00013,28.46454]
[1776204459849,43.31,74273.71,4.7,-0.45656,0.00013,28.47485]
[1776204460113,43.31,74273.71,4.7,-0.45656,0.00013,28.47485]
[1776204460167,43.31,74273.71,4.7,-0.45656,0.00013,28.47485]
[1776204460257,43.31,74273.71,4.7,-0.45656,0.00013,28.47485]
[1776204460641,43.31,74273.71,4.7,-0.45656,0.00013,28.47485]
[1776204460688,43.31,74273.71,4.7,-0.45656,0.00013,28.47485]
[1776204460746,43.31,74239.65,4.7,-0.4609,0.00013,28.49412]
[1776204461073,43.31,74239.65,4.7,-0.4609,0.00013,28.49412]
[1776204461343,43.31,74239.65,4.7,-0.4609,0.00013,28.49412]
[1776204461566,43.31,74239.65,4.7,-0.4609,0.00013,28.49412]
[1776204461571,43.31,74239.65,4.7,-0.4609,0.00013,28.49412]
[1776204461586,43.31,74239.65,4.7,-0.4609,0.00013,28.49412]
[1776204461785,43.31,74239.65,4.7,-0.4609,0.00013,28.49412]
[1776204461803,43.31,74216.7,4.7,-0.46384,0.00013,28.50519]
[1776204461909,43.31,74216.7,4.7,-0.46384,0.00013,28.50519]
[1776204462078,43.31,74216.7,4.7,-0.46384,0.00013,28.50519]
[1776204462434,43.31,74216.7,4.7,-0.46384,0.00013,28.50519]
[1776204462689,43.31,74213.89,4.7,-0.4642,0.00013,28.50644]
[1776204464390,43.31,74213.03,4.7,-0.46431,0.00013,28.50682]
[1776204470746,43.31,74215.57,4.7,-0.46398,0.00013,28.50571]
[1776204471409,43.31,74215.57,4.7,-0.46398,0.00013,28.50571]
[1776204473322,43.32,74214.95,4.7,-0.46406,0.00013,28.50599]
[1776204474004,43.32,74218.22,4.7,-0.46364,0.00013,28.50452]
[1776204475782,43.32,74223.15,4.7,-0.46301,0.00013,28.50226]
[1776204475834,43.32,74223.15,4.7,-0.46301,0.00013,28.50226]
[1776204475865,43.32,74224.21,4.7,-0.46288,0.00013,28.50176]
[1776204477191,43.32,74227.56,4.7,-0.46245,0.00013,28.50017]
[1776204479372,43.32,74225.11,4.7,-0.46277,0.00013,28.50134]
[1776204484201,43.32,74225.07,4.7,-0.46277,0.00013,28.50137]
[1776204484785,43.32,74225.07,4.7,-0.46277,0.00013,28.50137]
[1776204484844,43.32,74218.36,4.7,-0.46363,0.00013,28.50448]
[1776204485429,43.32,74218.36,4.7,-0.46363,0.00013,28.50448]
[1776204489823,43.32,74211.75,4.7,-0.46448,0.00013,28.50741]
[1776204489824,43.32,74211.75,4.7,-0.46448,0.00013,28.50741]
[1776204494915,43.33,74205.51,4.7,-0.46527,0.00013,28.51007]
[1776204496990,43.33,74205.2,4.7,-0.46531,0.00013,28.5102]
[1776204497401,43.33,74205.2,4.7,-0.46531,0.00013,28.5102]
[1776204497579,43.33,74205.2,4.7,-0.46531,0.00013,28.5102]
[1776204498294,43.33,74202.41,4.7,-0.46567,0.00013,28.51134]
[1776204498356,43.33,74202.41,4.7,-0.46567,0.00013,28.51134]
[1776204498365,43.33,74202.41,4.7,-0.46567,0.00013,28.51134]
[1776204498378,43.33,74202.41,4.7,-0.46567,0.00013,28.51134]
[1776204498663,43.33,74202.41,4.7,-0.46567,0.00013,28.51134]
[1776204498728,43.33,74202.41,4.7,-0.46567,0.00013,28.51134]
[1776204498789,43.33,74202.41,4.7,-0.46567,0.00013,28.51134]
[1776204498875,43.33,74202.41,4.7,-0.46567,0.00013,28.51134]
[1776204498849,43.33,74196.08,4.7,-0.46648,0.00013,28.51385]
[1776204499305,43.33,74196.08,4.7,-0.46648,0.00013,28.51385]
[1776204499497,43.33,74196.08,4.7,-0.46648,0.00013,28.51385]
[1776204499643,43.33,74196.08,4.7,-0.46648,0.00013,28.51385]
[1776204499702,43.33,74196.08,4.7,-0.46648,0.00013,28.51385]
[1776204499744,43.33,74222.29,4.7,-0.46313,0.00013,28.50269]
[1776204499926,43.33,74222.29,4.7,-0.46313,0.00013,28.50269]
[1776204500755,43.33,74222.29,4.7,-0.46313,0.00013,28.50269]
[1776204500799,43.33,74241.64,4.7,-0.46066,0.00013,28.49314]
[1776204501549,43.33,74241.64,4.7,-0.46066,0.00013,28.49314]
[1776204501560,43.33,74241.64,4.7,-0.46066,0.00013,28.49314]
[1776204501827,43.33,74241.64,4.7,-0.46066,0.00013,28.49314]
[1776204501911,43.33,74241.64,4.7,-0.46066,0.00013,28.49314]
[1776204503098,43.32,74240.6,4.7,-0.46079,0.00013,28.49367]
[1776204503475,43.32,74240.6,4.7,-0.46079,0.00013,28.49367]
[1776204503498,43.32,74240.6,4.7,-0.46079,0.00013,28.49367]
[1776204510719,43.32,74240.87,4.7,-0.46075,0.00013,28.49353]
[1776204510758,43.32,74240.87,4.7,-0.46075,0.00013,28.49353]
[1776204510812,43.31,74240.87,4.7,-0.46075,0.00013,28.4935]
[1776204511908,43.31,74240.87,4.7,-0.46075,0.00013,28.4935]
[1776204516694,43.31,74243.91,4.7,-0.46036,0.00013,28.48898]
[1776204516910,43.31,74243.91,4.7,-0.46036,0.00013,28.48898]
[1776204516931,43.31,74244.07,4.7,-0.46034,0.00013,28.48889]
[1776204517077,43.31,74244.07,4.7,-0.46034,0.00013,28.48889]
[1776204517136,43.31,74244.07,4.7,-0.46034,0.00013,28.48889]
[1776204517150,43.31,74244.07,4.7,-0.46034,0.00013,28.48889]
[1776204517565,43.31,74244.07,4.7,-0.46034,0.00013,28.48889]
[1776204517652,43.31,74244.07,4.7,-0.46034,0.00013,28.48889]
[1776204518089,43.31,74256.94,4.7,-0.45869,0.00013,28.48184]
[1776204521110,43.31,74273.88,4.7,-0.45653,0.00013,28.47183]
[1776204525138,43.31,74266.21,4.7,-0.45751,0.00013,28.47647]
[1776204530173,43.31,74262.69,4.7,-0.45796,0.00013,28.47855]
[1776204535208,43.32,74263.73,4.7,-0.45783,0.00013,28.47795]
[1776204537793,43.32,74264.06,4.7,-0.45779,0.00013,28.47776]
[1776204537834,43.32,74264.06,4.7,-0.45779,0.00013,28.47776]
[1776204539927,43.32,74261.36,4.7,-0.45813,0.00013,28.47933]
[1776204545463,43.31,74256.38,4.7,-0.45876,0.00013,28.48215]
[1776204545953,43.31,74256.38,4.7,-0.45876,0.00013,28.48215]
[1776204547652,43.31,74255.79,4.7,-0.45884,0.00013,28.48248]
[1776204549034,43.31,74254.4,4.7,-0.45902,0.00013,28.48326]
[1776204550786,43.31,74251.52,4.7,-0.45938,0.00013,28.48485]
[1776204550877,43.3,74249.45,4.7,-0.45965,0.00013,28.48598]
[1776204554685,43.3,74247.96,4.7,-0.45984,0.00013,28.48679]
[1776204554695,43.3,74247.96,4.7,-0.45984,0.00013,28.48679]
[1776204554750,43.3,74248.33,4.7,-0.45979,0.00013,28.48658]
[1776204555094,43.3,74248.33,4.7,-0.45979,0.00013,28.48658]
[1776204555492,43.3,74248.33,4.7,-0.45979,0.00013,28.48658]
[1776204555728,43.3,74248.33,4.7,-0.45979,0.00013,28.48658]
[1776204555796,43.3,74258.55,4.7,-0.45848,0.00013,28.48089]
[1776204556359,43.3,74269.75,4.7,-0.45705,0.00013,28.4743]
[1776204558080,43.3,74272.25,4.7,-0.45673,0.00013,28.47278]
[1776204558280,43.3,74272.25,4.7,-0.45673,0.00013,28.47278]
[1776204563421,43.3,74279.49,4.7,-0.45581,0.00013,28.46828]
[1776204567264,43.3,74283.09,4.7,-0.45535,0.00013,28.46598]
[1776204567431,43.3,74283.09,4.7,-0.45535,0.00013,28.46598]
[1776204567525,43.3,74283.09,4.7,-0.45535,0.00013,28.46598]
[1776204567948,43.3,74283.09,4.7,-0.45535,0.00013,28.46598]
[1776204568068,43.3,74284.25,4.7,-0.4552,0.00013,28.46523]
[1776204568072,43.3,74284.25,4.7,-0.4552,0.00013,28.46523]
[1776204568460,43.3,74293.04,4.7,-0.45408,0.00013,28.45943]
[1776204569388,43.3,74293.04,4.7,-0.45408,0.00013,28.45943]
[1776204569434,43.3,74293.04,4.7,-0.45408,0.00013,28.45943]
[1776204569856,43.3,74293.04,4.7,-0.45408,0.00013,28.45943]
[1776204569953,43.3,74300.0,4.7,-0.4532,0.00013,28.45469]
[1776204570908,43.3,74300.0,4.7,-0.4532,0.00013,28.45469]
[1776204570911,43.3,74325.63,4.7,-0.44994,0.00013,28.43597]
[1776204571955,43.3,74324.03,4.7,-0.45013,0.00013,28.43426]
[1776204572065,43.3,74324.03,4.7,-0.45013,0.00013,28.43426]
[1776204572098,43.3,74324.03,4.7,-0.45013,0.00013,28.43426]
[1776204572438,43.3,74324.03,4.7,-0.45013,0.00013,28.43426]
[1776204572614,43.3,74324.03,4.7,-0.45013,0.00013,28.43426]
[1776204572819,43.3,74314.53,4.7,-0.45134,0.00013,28.44137]
[1776204573525,43.3,74307.87,4.7,-0.45219,0.00013,28.44621]
[1776204575150,43.3,74305.72,4.7,-0.45247,0.00013,28.44775]
[1776204575776,43.3,74305.72,4.7,-0.45247,0.00013,28.44775]
[1776204576430,43.3,74304.96,4.7,-0.45256,0.00013,28.44828]
[1776204579956,43.3,74297.51,4.7,-0.45351,0.00013,28.45349]
[1776204580011,43.3,74297.51,4.7,-0.45351,0.00013,28.45349]
[1776204580013,43.3,74297.51,4.7,-0.45351,0.00013,28.45349]
[1776204580436,43.3,74297.21,4.7,-0.45355,0.00013,28.45369]
[1776204580748,43.3,74297.21,4.7,-0.45355,0.00013,28.45369]
[1776204580781,43.3,74305.49,4.7,-0.4525,0.00013,28.44792]
[1776204583978,43.3,74310.85,4.7,-0.45181,0.00013,28.44406]
[1776204585244,43.3,74316.57,4.7,-0.45108,0.00013,28.43987]
[1776204585615,43.3,74325.82,4.7,-0.4499,0.00013,28.43287]
[1776204586404,43.3,74325.82,4.7,-0.4499,0.00013,28.43287]
[1776204586561,43.3,74325.82,4.7,-0.4499,0.00013,28.43287]
[1776204588949,43.3,74331.74,4.7,-0.44915,0.00013,28.42826]
[1776204590215,43.3,74334.82,4.7,-0.44876,0.00013,28.42582]
[1776204590268,43.3,74334.82,4.7,-0.44876,0.00013,28.42582]
[1776204590456,43.3,74334.82,4.7,-0.44876,0.00013,28.42582]
[1776204591430,43.3,74338.13,4.7,-0.44834,0.00013,28.42317]
[1776204591528,43.3,74338.13,4.7,-0.44834,0.00013,28.42317]
[1776204591921,43.3,74338.13,4.7,-0.44834,0.00013,28.42317]
[1776204591947,43.3,74350.9,4.7,-0.44671,0.00013,28.41266]
[1776204593930,43.3,74357.45,4.7,-0.44588,0.00013,28.40709]
[1776204594086,43.3,74357.45,4.7,-0.44588,0.00013,28.40709]
[1776204594334,43.3,74357.45,4.7,-0.44588,0.00013,28.40709]
[1776204594543,43.3,74357.45,4.7,-0.44588,0.00013,28.40709]
[1776204595648,43.3,74359.59,4.7,-0.44561,0.00013,28.40525]
[1776204596849,43.3,74362.6,4.7,-0.44523,0.00013,28.40263]
[1776204597556,43.3,74359.65,4.7,-0.4456,0.00013,28.4052]
[1776204600428,43.3,74352.92,4.7,-0.44646,0.00013,28.41097]
[1776204605768,43.3,74353.82,4.7,-0.44634,0.00013,28.41021]
[1776204607688,43.3,74353.9,4.7,-0.44633,0.00013,28.41015]
[1776204607996,43.3,74353.9,4.7,-0.44633,0.00013,28.41015]
[1776204608137,43.3,74352.02,4.7,-0.44657,0.00013,28.41174]
[1776204608446,43.3,74352.02,4.7,-0.44657,0.00013,28.41174]
[1776204608688,43.3,74352.02,4.7,-0.44657,0.00013,28.41174]
[1776204614033,43.3,74346.75,4.7,-0.44724,0.00013,28.41615]
[1776204619269,43.3,74341.76,4.7,-0.44788,0.00013,28.42026]
[1776204619347,43.3,74341.76,4.7,-0.44788,0.00013,28.42026]
[1776204619385,43.3,74341.76,4.7,-0.44788,0.00013,28.42026]
[1776204620622,43.3,74338.64,4.7,-0.44827,0.00013,28.42279]
[1776204620827,43.3,74338.64,4.7,-0.44827,0.00013,28.42279]
[1776204620873,43.3,74336.14,4.7,-0.44859,0.00013,28.42479]
[1776204621147,43.3,74336.14,4.7,-0.44859,0.00013,28.42479]
[1776204624903,43.3,74324.01,4.7,-0.45013,0.00013,28.43425]
[1776204630065,43.3,74321.96,4.7,-0.45039,0.00013,28.43579]
[1776204630312,43.3,74324.91,4.7,-0.45002,0.00013,28.43354]
[1776204630456,43.3,74324.91,4.7,-0.45002,0.00013,28.43354]
[1776204630465,43.3,74324.91,4.7,-0.45002,0.00013,28.43354]
[1776204630768,43.3,74324.91,4.7,-0.45002,0.00013,28.43354]
[1776204630951,43.29,74342.67,4.7,-0.44776,0.00013,28.41948]
[1776204631958,43.3,74349.19,4.7,-0.44693,0.00013,28.41116]
[1776204633366,43.3,74348.17,4.7,-0.44706,0.00013,28.41202]
[1776204633528,43.3,74348.17,4.7,-0.44706,0.00013,28.41202]
[1776204633780,43.3,74348.17,4.7,-0.44706,0.00013,28.41202]
[1776204634287,43.3,74345.16,4.7,-0.44744,0.00013,28.41451]
[1776204634810,43.3,74345.16,4.7,-0.44744,0.00013,28.41451]
[1776204634957,43.3,74345.16,4.7,-0.44744,0.00013,28.41451]
[1776204634979,43.3,74334.82,4.7,-0.44875,0.00013,28.42289]
[1776204635444,43.3,74334.82,4.7,-0.44875,0.00013,28.42289]
[1776204635532,43.3,74334.82,4.7,-0.44875,0.00013,28.42289]
[1776204635561,43.3,74334.82,4.7,-0.44875,0.00013,28.42289]
[1776204635751,43.3,74334.82,4.7,-0.44875,0.00013,28.42289]
[1776204635805,43.3,74334.82,4.7,-0.44875,0.00013,28.42289]
[1776204635852,43.3,74334.82,4.7,-0.44875,0.00013,28.42289]
[1776204635933,43.3,74334.82,4.7,-0.44875,0.00013,28.42289]
[1776204635986,43.3,74327.12,4.7,-0.44973,0.00013,28.42892]
[1776204636901,43.3,74327.12,4.7,-0.44973,0.00013,28.42892]
[1776204636993,43.3,74317.49,4.7,-0.45096,0.00013,28.43623]
[1776204645049,43.3,74316.42,4.7,-0.4511,0.00013,28.43702]
[1776204647318,43.3,74316.34,4.7,-0.45111,0.00013,28.43708]
[1776204656301,43.3,74314.9,4.7,-0.45129,0.00013,28.43814]
[1776204656383,43.3,74314.9,4.7,-0.45129,0.00013,28.43814]
[1776204657497,43.3,74305.72,4.7,-0.45246,0.00013,28.44478]
[1776204659464,43.3,74303.73,4.7,-0.45271,0.00013,28.44619]
[1776204661806,43.29,74303.63,4.7,-0.45272,0.00013,28.44625]
[1776204663176,43.29,74297.07,4.7,-0.45356,0.00013,28.4508]
[1776204664309,43.29,74297.07,4.7,-0.45356,0.00013,28.4508]
[1776204664745,43.29,74297.07,4.7,-0.45356,0.00013,28.4508]
[1776204664813,43.29,74297.07,4.7,-0.45356,0.00013,28.4508]
[1776204664839,43.29,74297.07,4.7,-0.45356,0.00013,28.4508]
[1776204664885,43.29,74297.07,4.7,-0.45356,0.00013,28.4508]
[1776204664902,43.29,74297.07,4.7,-0.45356,0.00013,28.4508]
[1776204665053,43.29,74297.07,4.7,-0.45356,0.00013,28.4508]
[1776204665485,43.29,74295.62,4.7,-0.45374,0.00013,28.45179]
[1776204665577,43.29,74306.14,4.7,-0.4524,0.00013,28.44446]
[1776204666201,43.29,74318.18,4.7,-0.45087,0.00013,28.43568]
[1776204667917,43.29,74318.18,4.7,-0.45087,0.00013,28.43568]
[1776204669190,43.29,74321.46,4.7,-0.45045,0.00013,28.4332]
[1776204669307,43.29,74321.46,4.7,-0.45045,0.00013,28.4332]
[1776204669345,43.29,74321.46,4.7,-0.45045,0.00013,28.4332]
[1776204669775,43.29,74324.63,4.7,-0.45004,0.00013,28.43078]
[1776204671796,43.29,74328.07,4.7,-0.44961,0.00013,28.42813]
[1776204671890,43.29,74329.7,4.7,-0.4494,0.00013,28.42686]
[1776204672949,43.29,74329.7,4.7,-0.4494,0.00013,28.42686]
[1776204673055,43.29,74329.7,4.7,-0.4494,0.00013,28.42686]
[1776204673116,43.29,74329.7,4.7,-0.4494,0.00013,28.42686]
[1776204673287,43.29,74331.08,4.7,-0.44922,0.00013,28.42578]
[1776204673361,43.29,74331.08,4.7,-0.44922,0.00013,28.42578]
[1776204673702,43.29,74331.08,4.7,-0.44922,0.00013,28.42578]
[1776204673752,43.29,74344.48,4.7,-0.44752,0.00013,28.415]
[1776204674265,43.29,74359.25,4.7,-0.44564,0.00013,28.40253]
[1776204675964,43.29,74359.25,4.7,-0.44564,0.00013,28.40253]
[1776204679204,43.29,74359.75,4.7,-0.44558,0.00013,28.4021]
[1776204682320,43.29,74351.93,4.7,-0.44657,0.00013,28.4088]
[1776204684335,43.29,74359.37,4.7,-0.44563,0.00013,28.40244]
[1776204686595,43.29,74364.77,4.7,-0.44494,0.00013,28.39772]
[1776204687673,43.29,74365.25,4.7,-0.44488,0.00013,28.3973]
[1776204687688,43.29,74365.25,4.7,-0.44488,0.00013,28.3973]
[1776204687698,43.29,74365.25,4.7,-0.44488,0.00013,28.3973]
[1776204687712,43.29,74365.25,4.7,-0.44488,0.00013,28.3973]
[1776204687945,43.29,74365.25,4.7,-0.44488,0.00013,28.3973]
[1776204688762,43.29,74367.03,4.7,-0.44465,0.00013,28.39573]
[1776204688851,43.29,74367.97,4.7,-0.44454,0.00013,28.39489]
[1776204689295,43.29,74367.97,4.7,-0.44454,0.00013,28.39489]
[1776204689336,43.29,74367.97,4.7,-0.44454,0.00013,28.39489]
[1776204690138,43.29,74367.97,4.7,-0.44454,0.00013,28.39489]
[1776204690151,43.29,74367.75,4.7,-0.44456,0.00013,28.39509]
[1776204690731,43.29,74367.75,4.7,-0.44456,0.00013,28.39509]
[1776204690871,43.29,74367.75,4.7,-0.44456,0.00013,28.39509]
[1776204691078,43.29,74374.73,4.7,-0.44367,0.00013,28.38588]
[1776204691900,43.29,74374.73,4.7,-0.44367,0.00013,28.38588]
[1776204691906,43.29,74374.73,4.7,-0.44367,0.00013,28.38588]
[1776204692001,43.29,74376.99,4.7,-0.44339,0.00013,28.38381]
[1776204694125,43.29,74378.09,4.7,-0.44325,0.00013,28.3828]
[1776204694142,43.29,74378.09,4.7,-0.44325,0.00013,28.3828]
[1776204694436,43.29,74379.36,4.7,-0.44309,0.00013,28.38162]
[1776204694830,43.29,74379.36,4.7,-0.44309,0.00013,28.38162]
[1776204694906,43.29,74379.36,4.7,-0.44309,0.00013,28.38162]
[1776204694958,43.29,74379.36,4.7,-0.44309,0.00013,28.38162]
[1776204695019,43.29,74379.36,4.7,-0.44309,0.00013,28.38162]
[1776204695691,43.29,74392.61,4.7,-0.4414,0.00013,28.36912]
[1776204696967,43.29,74392.61,4.7,-0.4414,0.00013,28.36912]
[1776204697013,43.29,74392.61,4.7,-0.4414,0.00013,28.36912]
[1776204698224,43.29,74391.91,4.7,-0.44149,0.00013,28.36979]
[1776204700140,43.29,74391.6,4.7,-0.44153,0.00013,28.37009]
[1776204700150,43.29,74391.6,4.7,-0.44153,0.00013,28.37009]
[1776204700153,43.29,74391.75,4.7,-0.44151,0.00013,28.36994]
[1776204701611,43.29,74388.12,4.7,-0.44197,0.00013,28.37341]
[1776204702003,43.29,74388.12,4.7,-0.44197,0.00013,28.37341]
[1776204702741,43.29,74385.79,4.7,-0.44227,0.00013,28.37562]
[1776204702802,43.29,74385.79,4.7,-0.44227,0.00013,28.37562]
[1776204703729,43.29,74385.29,4.7,-0.44233,0.00013,28.37611]
[1776204704881,43.29,74384.55,4.7,-0.44243,0.00013,28.37682]
[1776204704933,43.29,74384.55,4.7,-0.44243,0.00013,28.37682]
[1776204705143,43.29,74384.46,4.7,-0.44244,0.00013,28.37691]
[1776204705260,43.29,74384.46,4.7,-0.44244,0.00013,28.37691]
[1776204705499,43.29,74393.52,4.7,-0.44129,0.00013,28.36827]
[1776204707729,43.29,74394.41,4.7,-0.44118,0.00013,28.36741]
[1776204711317,43.29,74389.83,4.7,-0.44176,0.00013,28.37181]
[1776204716576,43.29,74387.16,4.7,-0.4421,0.00013,28.37434]
[1776204719512,43.29,74393.24,4.7,-0.44133,0.00013,28.36853]
[1776204719707,43.29,74393.24,4.7,-0.44133,0.00013,28.36853]
[1776204721611,43.3,74405.4,4.7,-0.43979,0.00013,28.35664]
[1776204724156,43.3,74403.78,4.7,-0.44,0.00013,28.3583]
[1776204733695,43.3,74405.14,4.7,-0.43983,0.00013,28.35698]
[1776204736355,43.3,74405.37,4.7,-0.4398,0.00013,28.35676]
[1776204737698,43.3,74405.74,4.7,-0.43975,0.00013,28.3564]
[1776204738733,43.31,74399.24,4.7,-0.44058,0.00013,28.36284]
[1776204743768,43.31,74394.16,4.7,-0.44122,0.00013,28.36779]
[1776204747806,43.31,74400.81,4.7,-0.44038,0.00013,28.36131]
[1776204750853,43.31,74400.77,4.7,-0.44039,0.00013,28.36135]
[1776204752083,43.31,74400.99,4.7,-0.44035,0.00013,28.3582]
[1776204755214,43.31,74406.48,4.7,-0.43966,0.00013,28.35276]
[1776204755942,43.31,74402.32,4.7,-0.44019,0.00013,28.3569]
[1776204758072,43.31,74396.02,4.7,-0.44099,0.00013,28.36309]
[1776204758097,43.31,74396.02,4.7,-0.44099,0.00013,28.36309]
[1776204758433,43.31,74393.8,4.7,-0.44127,0.00013,28.36524]
[1776204758927,43.31,74381.32,4.7,-0.44285,0.00013,28.37706]
[1776204760941,43.31,74379.79,4.7,-0.44304,0.00013,28.37846]
[1776204763867,43.31,74380.13,4.7,-0.443,0.00013,28.37814]
[1776204764454,43.31,74383.5,4.7,-0.44257,0.00013,28.375]
[1776204764797,43.31,74383.5,4.7,-0.44257,0.00013,28.375]
[1776204767442,43.31,74386.63,4.7,-0.44217,0.00013,28.37205]
[1776204767611,43.31,74386.63,4.7,-0.44217,0.00013,28.37205]
[1776204772434,43.3,74388.15,4.7,-0.44198,0.00013,28.3706]
[1776204778061,43.3,74390.06,4.7,-0.44174,0.00013,28.36877]
[1776204779966,43.3,74390.06,4.7,-0.44174,0.00013,28.36877]
[1776204780095,43.3,74390.06,4.7,-0.44174,0.00013,28.36877]
[1776204780214,43.3,74390.06,4.7,-0.44174,0.00013,28.36877]
[1776204781020,43.3,74390.03,4.7,-0.44174,0.00013,28.3688]
[1776204784236,43.3,74390.94,4.7,-0.44162,0.00013,28.36793]
[1776204784690,43.3,74390.9,4.7,-0.44163,0.00013,28.36797]
[1776204790146,43.3,74382.81,4.7,-0.44265,0.00013,28.3756]
[1776204795065,43.3,74383.26,4.7,-0.4426,0.00013,28.37517]
[1776204795382,43.3,74382.68,4.7,-0.44267,0.00013,28.37571]
[1776204795490,43.3,74382.68,4.7,-0.44267,0.00013,28.37571]
[1776204795532,43.3,74382.68,4.7,-0.44267,0.00013,28.37571]
[1776204796188,43.3,74375.28,4.7,-0.44361,0.00013,28.38254]
[1776204798820,43.3,74371.87,4.7,-0.44404,0.00013,28.38562]
[1776204804247,43.3,74363.88,4.7,-0.44505,0.00013,28.3927]
[1776204806317,43.29,74364.98,4.7,-0.44491,0.00013,28.39171]
[1776204807269,43.29,74365.7,4.7,-0.44482,0.00013,28.39107]
[1776204812430,43.29,74366.35,4.7,-0.44474,0.00013,28.3905]
[1776204812519,43.29,74366.35,4.7,-0.44474,0.00013,28.3905]
[1776204812553,43.29,74366.35,4.7,-0.44474,0.00013,28.3905]
[1776204812597,43.29,74366.35,4.7,-0.44474,0.00013,28.3905]
[1776204812650,43.29,74366.35,4.7,-0.44474,0.00013,28.3905]
[1776204812710,43.29,74366.35,4.7,-0.44474,0.00013,28.3905]
[1776204812854,43.29,74366.35,4.7,-0.44474,0.00013,28.3905]
[1776204812858,43.29,74370.37,4.7,-0.44422,0.00013,28.38399]
[1776204813924,43.29,74370.37,4.7,-0.44422,0.00013,28.38399]
[1776204813964,43.29,74382.08,4.7,-0.44274,0.00013,28.37327]
[1776204817738,43.29,74385.1,4.7,-0.44235,0.00013,28.37044]
[1776204817748,43.29,74385.1,4.7,-0.44235,0.00013,28.37044]
[1776204819769,43.29,74384.99,4.7,-0.44237,0.00013,28.37054]
[1776204821331,43.29,74385.54,4.7,-0.4423,0.00013,28.37001]
[1776204821572,43.29,74385.54,4.7,-0.4423,0.00013,28.37001]
[1776204821606,43.29,74385.54,4.7,-0.4423,0.00013,28.37001]
[1776204821942,43.29,74385.54,4.7,-0.4423,0.00013,28.37001]
[1776204822265,43.29,74385.54,4.7,-0.4423,0.00013,28.37001]
[1776204822273,43.29,74385.54,4.7,-0.4423,0.00013,28.37001]
[1776204823182,43.29,74386.75,4.7,-0.44214,0.00013,28.36887]
[1776204823257,43.29,74386.75,4.7,-0.44214,0.00013,28.36887]
[1776204823274,43.29,74400.75,4.7,-0.44037,0.00013,28.35535]
[1776204823945,43.29,74400.75,4.7,-0.44037,0.00013,28.35535]
[1776204824036,43.29,74400.75,4.7,-0.44037,0.00013,28.35535]
[1776204824138,43.29,74400.16,4.7,-0.44044,0.00013,28.35592]
[1776204827648,43.29,74397.8,4.7,-0.44074,0.00013,28.35824]
[1776204827765,43.29,74397.8,4.7,-0.44074,0.00013,28.35824]
[1776204827978,43.29,74397.8,4.7,-0.44074,0.00013,28.35824]
[1776204827998,43.29,74397.8,4.7,-0.44074,0.00013,28.35824]
[1776204828307,43.29,74400.37,4.7,-0.44041,0.00013,28.35572]
[1776204828565,43.29,74400.37,4.7,-0.44041,0.00013,28.35572]
[1776204828715,43.29,74400.37,4.7,-0.44041,0.00013,28.35572]
[1776204828727,43.29,74409.27,4.7,-0.43929,0.00013,28.34683]
[1776204830195,43.29,74409.27,4.7,-0.43929,0.00013,28.34683]
[1776204830294,43.29,74405.65,4.7,-0.43974,0.00013,28.35047]
[1776204832390,43.29,74406.54,4.7,-0.43963,0.00013,28.34958]
[1776204834752,43.29,74406.89,4.7,-0.43959,0.00013,28.34921]
[1776204834853,43.29,74406.86,4.7,-0.43959,0.00013,28.34923]
[1776204836512,43.29,74404.41,4.7,-0.4399,0.00013,28.35168]
[1776204836585,43.29,74404.41,4.7,-0.4399,0.00013,28.35168]
[1776204836589,43.29,74404.41,4.7,-0.4399,0.00013,28.35168]
[1776204836601,43.29,74404.41,4.7,-0.4399,0.00013,28.35168]
[1776204836706,43.29,74404.41,4.7,-0.4399,0.00013,28.35168]
[1776204836738,43.29,74404.41,4.7,-0.4399,0.00013,28.35168]
[1776204836743,43.29,74404.41,4.7,-0.4399,0.00013,28.35168]
[1776204836751,43.29,74404.41,4.7,-0.4399,0.00013,28.35168]
[1776204837685,43.29,74391.56,4.7,-0.44153,0.00013,28.36426]
[1776204839506,43.29,74388.76,4.7,-0.44188,0.00013,28.36693]
[1776204841257,43.29,74388.76,4.7,-0.44188,0.00013,28.36693]
[1776204841431,43.29,74388.65,4.7,-0.4419,0.00013,28.36703]
[1776204841461,43.29,74388.65,4.7,-0.4419,0.00013,28.36703]
[1776204841867,43.29,74388.65,4.7,-0.4419,0.00013,28.36703]
[1776204842357,43.29,74387.45,4.7,-0.44205,0.00013,28.36817]
[1776204842510,43.29,74387.45,4.7,-0.44205,0.00013,28.36817]
[1776204842529,43.29,74385.03,4.7,-0.44236,0.00013,28.37045]
[1776204846243,43.29,74382.4,4.7,-0.44269,0.00013,28.37294]
[1776204846265,43.29,74382.4,4.7,-0.44269,0.00013,28.37294]
[1776204846347,43.29,74382.4,4.7,-0.44269,0.00013,28.37294]
[1776204846364,43.29,74382.4,4.7,-0.44269,0.00013,28.37294]
[1776204846568,43.29,74382.2,4.7,-0.44272,0.00013,28.37313]
[1776204847025,43.29,74382.2,4.7,-0.44272,0.00013,28.37313]
[1776204847028,43.29,74382.2,4.7,-0.44272,0.00013,28.37313]
[1776204847277,43.29,74382.2,4.7,-0.44272,0.00013,28.37313]
[1776204850287,43.29,74372.8,4.7,-0.44391,0.00013,28.38179]
[1776204855847,43.3,74370.62,4.7,-0.44419,0.00013,28.38378]
[1776204861053,43.3,74368.88,4.7,-0.44442,0.00013,28.38536]
[1776204862058,43.3,74368.88,4.7,-0.44442,0.00013,28.38537]
[1776204872740,43.3,74368.71,4.7,-0.44444,0.00013,28.38262]
[1776204878782,43.3,74369.34,4.7,-0.44436,0.00013,28.38207]
[1776204883816,43.31,74369.82,4.7,-0.4443,0.00013,28.38166]
[1776204888852,43.31,74372.51,4.7,-0.44396,0.00013,28.37925]
[1776204893999,43.31,74371.28,4.7,-0.44412,0.00013,28.38038]
[1776204895147,43.31,74371.5,4.7,-0.44409,0.00013,28.38018]
[1776204895376,43.31,74371.5,4.7,-0.44409,0.00013,28.38018]
[1776204895418,43.31,74369.41,4.7,-0.44435,0.00013,28.38206]
[1776204895495,43.31,74369.41,4.7,-0.44435,0.00013,28.38206]
[1776204895901,43.31,74359.88,4.7,-0.44557,0.00013,28.39046]
[1776204896907,43.31,74352.95,4.7,-0.44645,0.00013,28.3964]
[1776204898083,43.31,74352.95,4.7,-0.44645,0.00013,28.3964]
[1776204899291,43.31,74352.99,4.7,-0.44644,0.00013,28.39637]
[1776204899358,43.31,74352.99,4.7,-0.44644,0.00013,28.39637]
[1776204901314,43.31,74351.47,4.7,-0.44663,0.00013,28.39766]
[1776204901316,43.31,74349.79,4.7,-0.44685,0.00013,28.39907]
[1776204901404,43.31,74349.79,4.7,-0.44685,0.00013,28.39907]
[1776204901468,43.31,74349.79,4.7,-0.44685,0.00013,28.39907]
[1776204901709,43.31,74349.79,4.7,-0.44685,0.00013,28.39907]
[1776204902125,43.31,74349.79,4.7,-0.44685,0.00013,28.39907]
[1776204902211,43.31,74342.62,4.7,-0.44776,0.00013,28.40501]
[1776204903119,43.31,74342.62,4.7,-0.44776,0.00013,28.40501]
[1776204903184,43.31,74331.58,4.7,-0.44916,0.00013,28.41385]
[1776204904257,43.31,74331.58,4.7,-0.44916,0.00013,28.41385]
[1776204904513,43.31,74326.09,4.7,-0.44986,0.00013,28.41813]
[1776204910118,43.32,74322.14,4.7,-0.45038,0.00013,28.42122]
[1776204912012,43.32,74315.75,4.7,-0.45119,0.00013,28.426]
[1776204917058,43.32,74316.79,4.7,-0.45105,0.00013,28.42522]
[1776204917096,43.32,74316.79,4.7,-0.45105,0.00013,28.42522]
[1776204918055,43.32,74324.74,4.7,-0.45004,0.00013,28.41922]
[1776204923089,43.32,74326.03,4.7,-0.44988,0.00013,28.41821]
[1776204928124,43.31,74328.69,4.7,-0.44953,0.00013,28.41613]
[1776204933050,43.31,74329.92,4.7,-0.44937,0.00013,28.41223]
[1776204934008,43.31,74329.96,4.7,-0.44937,0.00013,28.4122]
[1776204934114,43.31,74329.96,4.7,-0.44937,0.00013,28.4122]
[1776204934133,43.31,74329.96,4.7,-0.44937,0.00013,28.4122]
[1776204935285,43.31,74310.86,4.7,-0.4518,0.00013,28.42657]
[1776204935429,43.31,74310.86,4.7,-0.4518,0.00013,28.42657]
[1776204936187,43.31,74310.86,4.7,-0.4518,0.00013,28.42657]
[1776204936223,43.31,74298.07,4.7,-0.45343,0.00013,28.4356]
[1776204937254,43.31,74291.46,4.7,-0.45427,0.00013,28.44008]
[1776204942289,43.31,74288.69,4.7,-0.45462,0.00013,28.44189]
[1776204942899,43.31,74288.69,4.7,-0.45462,0.00013,28.44189]
[1776204942956,43.31,74288.69,4.7,-0.45462,0.00013,28.44189]
[1776204942991,43.31,74288.69,4.7,-0.45462,0.00013,28.44189]
[1776204943076,43.31,74288.69,4.7,-0.45462,0.00013,28.44189]
[1776204943096,43.31,74288.69,4.7,-0.45462,0.00013,28.44189]
[1776204943149,43.31,74288.69,4.7,-0.45462,0.00013,28.44189]
[1776204943296,43.31,74286.63,4.7,-0.45488,0.00013,28.44324]
[1776204947650,43.31,74280.78,4.7,-0.45563,0.00013,28.44703]
[1776204948622,43.31,74275.27,4.7,-0.45633,0.00013,28.4505]
[1776204951855,43.31,74270.42,4.7,-0.45695,0.00013,28.45348]
[1776204952482,43.31,74269.47,4.7,-0.45707,0.00013,28.45406]
[1776204952500,43.31,74269.47,4.7,-0.45707,0.00013,28.45406]
[1776204953681,43.31,74268.58,4.7,-0.45719,0.00013,28.4546]
[1776204955682,43.31,74277.95,4.7,-0.45599,0.00013,28.44883]
[1776204957728,43.31,74279.9,4.7,-0.45574,0.00013,28.44761]
[1776204963439,43.31,74283.41,4.7,-0.4553,0.00013,28.44537]
[1776204965017,43.31,74283.74,4.7,-0.45526,0.00013,28.44516]
[1776204965453,43.31,74290.76,4.7,-0.45436,0.00013,28.44055]
[1776204967467,43.31,74297.43,4.7,-0.45351,0.00013,28.43605]
[1776204971430,43.31,74297.59,4.7,-0.45349,0.00013,28.43594]
[1776204975003,43.32,74299.94,4.7,-0.45319,0.00013,28.43434]
[1776204975033,43.32,74299.94,4.7,-0.45319,0.00013,28.43434]
[1776204976365,43.32,74299.94,4.7,-0.45319,0.00013,28.43434]
[1776204976393,43.32,74299.94,4.7,-0.45319,0.00013,28.43434]
[1776204976537,43.32,74303.44,4.7,-0.45275,0.00013,28.43189]
[1776204976991,43.32,74303.44,4.7,-0.45275,0.00013,28.43189]
[1776204977008,43.32,74303.44,4.7,-0.45275,0.00013,28.43189]
[1776204977148,43.32,74303.44,4.7,-0.45275,0.00013,28.43189]
[1776204977405,43.32,74303.44,4.7,-0.45275,0.00013,28.43189]
[1776204982572,43.32,74307.89,4.7,-0.45218,0.00013,28.42873]
[1776204985329,43.31,74307.93,4.7,-0.45217,0.00013,28.4287]
[1776204985431,43.31,74308.03,4.7,-0.45216,0.00013,28.42862]
[1776204985806,43.31,74308.03,4.7,-0.45216,0.00013,28.42862]
[1776204985930,43.31,74308.03,4.7,-0.45216,0.00013,28.42862]
[1776204987606,43.32,74299.67,4.7,-0.45323,0.00013,28.43453]
[1776204992642,43.32,74299.43,4.7,-0.45326,0.00013,28.43179]
[1776204994817,43.32,74299.77,4.7,-0.45322,0.00013,28.43156]
[1776205000697,43.33,74299.19,4.7,-0.45329,0.00013,28.43199]
[1776205005733,43.33,74300.13,4.7,-0.45318,0.00013,28.43136]
[1776205010769,43.33,74300.02,4.7,-0.45319,0.00013,28.43146]
[1776205015803,43.34,74300.21,4.7,-0.45317,0.00013,28.43136]
[1776205021140,43.34,74300.08,4.7,-0.45319,0.00013,28.43147]
[1776205022678,43.34,74301.36,4.7,-0.45303,0.00013,28.43059]
[1776205024434,43.34,74301.12,4.7,-0.45306,0.00013,28.43076]
[1776205025458,43.35,74301.11,4.7,-0.45306,0.00013,28.43077]
[1776205030189,43.35,74303.63,4.7,-0.45274,0.00013,28.42904]
[1776205034937,43.36,74296.9,4.7,-0.4536,0.00013,28.43373]
[1776205040078,43.36,74292.56,4.7,-0.45416,0.00013,28.43668]
[1776205044436,43.36,74286.42,4.7,-0.45494,0.00013,28.44075]
[1776205044550,43.36,74285.66,4.7,-0.45504,0.00013,28.44125]
[1776205045942,43.36,74283.51,4.7,-0.45531,0.00013,28.44264]
[1776205051049,43.36,74280.95,4.7,-0.45564,0.00013,28.44136]
[1776205059358,43.36,74281.08,4.7,-0.45562,0.00013,28.44128]
[1776205060515,43.36,74281.08,4.7,-0.45562,0.00013,28.44128]
[1776205062852,43.36,74277.63,4.7,-0.45606,0.00013,28.44346]
[1776205063134,43.36,74271.5,4.7,-0.45684,0.00013,28.44724]
[1776205065501,43.36,74268.79,4.7,-0.45719,0.00013,28.44888]
[1776205070322,43.37,74264.42,4.7,-0.45775,0.00013,28.45149]
[1776205072634,43.37,74262.24,4.7,-0.45803,0.00013,28.45277]
[1776205078239,43.37,74269.92,4.7,-0.45705,0.00013,28.44823]
[1776205083274,43.37,74273.3,4.7,-0.45662,0.00013,28.44618]
[1776205085639,43.37,74273.09,4.7,-0.45665,0.00013,28.44631]
[1776205085707,43.37,74273.09,4.7,-0.45665,0.00013,28.44631]
[1776205085755,43.37,74273.09,4.7,-0.45665,0.00013,28.44631]
[1776205085784,43.37,74273.09,4.7,-0.45665,0.00013,28.44631]
[1776205086011,43.37,74273.09,4.7,-0.45665,0.00013,28.44631]
[1776205086095,43.37,74273.09,4.7,-0.45665,0.00013,28.44631]
[1776205086270,43.37,74273.09,4.7,-0.45665,0.00013,28.44631]
[1776205086295,43.37,74260.58,4.7,-0.45824,0.00013,28.45375]
[1776205087302,43.37,74250.1,4.7,-0.45958,0.00013,28.45963]
[1776205088154,43.37,74250.1,4.7,-0.45958,0.00013,28.45963]
[1776205088191,43.37,74250.1,4.7,-0.45958,0.00013,28.45963]
[1776205092349,43.37,74247.01,4.7,-0.45997,0.00013,28.4613]
[1776205092369,43.37,74247.01,4.7,-0.45997,0.00013,28.4613]
[1776205092436,43.37,74247.01,4.7,-0.45997,0.00013,28.4613]
[1776205092514,43.37,74247.01,4.7,-0.45997,0.00013,28.4613]
[1776205093294,43.37,74247.01,4.7,-0.45997,0.00013,28.4613]
[1776205093331,43.37,74247.01,4.7,-0.45997,0.00013,28.4613]
[1776205093442,43.37,74247.01,4.7,-0.45997,0.00013,28.4613]
[1776205093531,43.37,74223.85,4.7,-0.46293,0.00013,28.47294]
[1776205093816,43.37,74223.85,4.7,-0.46293,0.00013,28.47294]
[1776205094355,43.37,74217.56,4.7,-0.46373,0.00013,28.47583]
[1776205095495,43.37,74217.56,4.7,-0.46373,0.00013,28.47583]
[1776205098063,43.37,74213.95,4.7,-0.4642,0.00013,28.47744]
[1776205099628,43.37,74214.7,4.7,-0.4641,0.00013,28.47711]
[1776205100093,43.37,74214.7,4.7,-0.4641,0.00013,28.47711]
[1776205104260,43.38,74218.37,4.7,-0.46363,0.00013,28.47547]
[1776205105927,43.38,74218.17,4.7,-0.46366,0.00013,28.47556]
[1776205108982,43.38,74219.32,4.7,-0.46351,0.00013,28.47505]
[1776205109308,43.38,74219.32,4.7,-0.46351,0.00013,28.47505]
[1776205110055,43.38,74214.89,4.7,-0.46408,0.00013,28.47704]
[1776205115502,43.38,74206.77,4.7,-0.46512,0.00013,28.47762]
[1776205117130,43.38,74206.67,4.7,-0.46513,0.00013,28.47766]
[1776205117343,43.38,74206.67,4.7,-0.46513,0.00013,28.47766]
[1776205117613,43.38,74199.41,4.7,-0.46606,0.00013,28.48062]
[1776205118052,43.38,74199.41,4.7,-0.46606,0.00013,28.48062]
[1776205118096,43.38,74199.41,4.7,-0.46606,0.00013,28.48062]
[1776205118220,43.38,74199.41,4.7,-0.46606,0.00013,28.48062]
[1776205118780,43.38,74194.23,4.7,-0.46672,0.00013,28.48263]
[1776205119607,43.38,74194.23,4.7,-0.46672,0.00013,28.48263]
[1776205119851,43.38,74188.78,4.7,-0.46742,0.00013,28.48467]
[1776205125571,43.38,74188.59,4.7,-0.46744,0.00013,28.48475]
[1776205128129,43.39,74188.12,4.7,-0.4675,0.00013,28.48492]
[1776205128221,43.39,74188.12,4.7,-0.4675,0.00013,28.48492]
[1776205128382,43.39,74188.12,4.7,-0.4675,0.00013,28.48492]
[1776205128626,43.39,74188.12,4.7,-0.4675,0.00013,28.48492]
[1776205128593,43.39,74178.96,4.7,-0.46867,0.00013,28.48813]
[1776205128754,43.39,74178.96,4.7,-0.46867,0.00013,28.48813]
[1776205128772,43.39,74178.96,4.7,-0.46867,0.00013,28.48813]
[1776205128871,43.39,74178.96,4.7,-0.46867,0.00013,28.48813]
[1776205128924,43.39,74178.96,4.7,-0.46867,0.00013,28.48813]
[1776205128959,43.39,74178.96,4.7,-0.46867,0.00013,28.48813]
[1776205129010,43.39,74178.96,4.7,-0.46867,0.00013,28.48813]
[1776205129308,43.39,74178.96,4.7,-0.46867,0.00013,28.48813]
[1776205129600,43.39,74167.13,4.7,-0.47019,0.00013,28.4919]
[1776205130607,43.39,74158.64,4.7,-0.47128,0.00013,28.49436]
[1776205130670,43.39,74158.64,4.7,-0.47128,0.00013,28.49436]
[1776205130710,43.39,74158.64,4.7,-0.47128,0.00013,28.49436]
[1776205131614,43.38,74158.08,4.7,-0.47135,0.00013,28.49451]
[1776205132599,43.38,74158.08,4.7,-0.47135,0.00013,28.49451]
[1776205134009,43.38,74158.04,4.7,-0.47135,0.00013,28.49452]
[1776205134018,43.38,74158.04,4.7,-0.47135,0.00013,28.49452]
[1776205134290,43.38,74158.04,4.7,-0.47135,0.00013,28.49452]
[1776205134430,43.38,74158.04,4.7,-0.47135,0.00013,28.49452]
[1776205135642,43.38,74150.44,4.7,-0.47233,0.00013,28.49652]
[1776205136650,43.38,74143.53,4.7,-0.47321,0.00013,28.4982]
[1776205139431,43.39,74142.63,4.7,-0.47333,0.00013,28.49841]
[1776205141430,43.39,74145.02,4.7,-0.47302,0.00013,28.49785]
[1776205143126,43.39,74143.94,4.7,-0.47316,0.00013,28.49811]
[1776205144246,43.39,74142.91,4.7,-0.47329,0.00013,28.49834]
[1776205150827,43.39,74143.46,4.7,-0.47322,0.00013,28.49822]
[1776205151481,43.39,74143.46,4.7,-0.47322,0.00013,28.49822]
[1776205151572,43.39,74145.53,4.7,-0.47296,0.00013,28.49773]
[1776205152802,43.39,74147.26,4.7,-0.47273,0.00013,28.49732]
[1776205154440,43.39,74148.86,4.7,-0.47253,0.00013,28.49693]
[1776205154524,43.39,74155.54,4.7,-0.47167,0.00013,28.4952]
[1776205154880,43.39,74155.54,4.7,-0.47167,0.00013,28.4952]
[1776205156077,43.39,74157.18,4.7,-0.47146,0.00013,28.49476]
[1776205156240,43.39,74157.18,4.7,-0.47146,0.00013,28.49476]
[1776205156398,43.39,74156.88,4.7,-0.4715,0.00013,28.49484]
[1776205156790,43.39,74167.21,4.7,-0.47018,0.00013,28.49188]
[1776205158155,43.39,74167.21,4.7,-0.47018,0.00013,28.49188]
[1776205158160,43.39,74167.21,4.7,-0.47018,0.00013,28.49188]
[1776205158179,43.39,74167.21,4.7,-0.47018,0.00013,28.49188]
[1776205159166,43.39,74182.69,4.7,-0.4682,0.00013,28.48685]
[1776205160550,43.39,74182.69,4.7,-0.4682,0.00013,28.48685]
[1776205160574,43.39,74182.69,4.7,-0.4682,0.00013,28.48685]
[1776205165858,43.38,74185.21,4.7,-0.46787,0.00013,28.48596]
[1776205168020,43.38,74186.22,4.7,-0.46774,0.00013,28.4856]
[1776205173914,43.38,74187.83,4.7,-0.46754,0.00013,28.4821]
[1776205176936,43.38,74179.63,4.7,-0.46858,0.00013,28.48497]
[1776205179957,43.37,74172.41,4.7,-0.46951,0.00013,28.48733]
[1776205184991,43.37,74169.72,4.7,-0.46985,0.00013,28.48817]
[1776205188400,43.37,74169.97,4.7,-0.46982,0.00013,28.48808]
[1776205188501,43.37,74170.2,4.7,-0.46979,0.00013,28.48801]
[1776205192231,43.36,74172.37,4.7,-0.46951,0.00013,28.48733]
[1776205193443,43.36,74172.29,4.7,-0.46952,0.00013,28.48735]
[1776205194586,43.36,74167.46,4.7,-0.47014,0.00013,28.48885]
[1776205194688,43.36,74167.46,4.7,-0.47014,0.00013,28.48885]
[1776205194695,43.36,74165.65,4.7,-0.47037,0.00013,28.48939]
[1776205196773,43.36,74154.34,4.7,-0.47182,0.00013,28.49257]
[1776205196998,43.36,74154.34,4.7,-0.47182,0.00013,28.49257]
[1776205199463,43.36,74149.77,4.7,-0.4724,0.00013,28.49375]
[1776205205133,43.35,74153.69,4.7,-0.4719,0.00013,28.49273]
[1776205206868,43.35,74153.46,4.7,-0.47193,0.00013,28.49279]
[1776205207231,43.35,74153.46,4.7,-0.47193,0.00013,28.49279]
[1776205209471,43.35,74154.2,4.7,-0.47183,0.00013,28.49259]
[1776205216431,43.35,74153.51,4.7,-0.47192,0.00013,28.49277]
[1776205218883,43.34,74150.3,4.7,-0.47233,0.00013,28.4936]
[1776205218895,43.34,74150.3,4.7,-0.47233,0.00013,28.4936]
[1776205220020,43.34,74149.67,4.7,-0.47241,0.00013,28.49375]
[1776205220131,43.34,74149.67,4.7,-0.47241,0.00013,28.49375]
[1776205220237,43.34,74141.75,4.7,-0.47343,0.00013,28.49565]
[1776205221244,43.34,74134.21,4.7,-0.4744,0.00013,28.49728]
[1776205223783,43.34,74133.98,4.7,-0.47443,0.00013,28.49733]
[1776205225577,43.34,74134.07,4.7,-0.47441,0.00013,28.49731]
[1776205225603,43.34,74134.07,4.7,-0.47441,0.00013,28.49731]
[1776205225613,43.34,74134.07,4.7,-0.47441,0.00013,28.49731]
[1776205225744,43.34,74135.57,4.7,-0.47422,0.00013,28.497]
[1776205225850,43.34,74135.57,4.7,-0.47422,0.00013,28.497]
[1776205225875,43.34,74135.57,4.7,-0.47422,0.00013,28.497]
[1776205226018,43.34,74135.57,4.7,-0.47422,0.00013,28.497]
[1776205226112,43.34,74135.57,4.7,-0.47422,0.00013,28.497]
[1776205226193,43.34,74135.57,4.7,-0.47422,0.00013,28.497]
[1776205226286,43.34,74135.57,4.7,-0.47422,0.00013,28.497]
[1776205226557,43.34,74135.57,4.7,-0.47422,0.00013,28.497]
[1776205226572,43.34,74135.57,4.7,-0.47422,0.00013,28.497]
[1776205226657,43.34,74119.98,4.7,-0.47622,0.00013,28.49991]
[1776205226746,43.34,74119.98,4.7,-0.47622,0.00013,28.49991]
[1776205226821,43.34,74119.98,4.7,-0.47622,0.00013,28.49991]
[1776205227455,43.34,74101.12,4.7,-0.47864,0.00013,28.50246]
[1776205228471,43.34,74096.62,4.7,-0.47922,0.00013,28.50292]
[1776205229378,43.34,74096.62,4.7,-0.47922,0.00013,28.50292]
[1776205229392,43.34,74096.62,4.7,-0.47922,0.00013,28.50292]
[1776205229637,43.34,74096.62,4.7,-0.47922,0.00013,28.50292]
[1776205229702,43.34,74096.62,4.7,-0.47922,0.00013,28.50292]
[1776205229704,43.34,74082.33,4.7,-0.48106,0.00013,28.50396]
[1776205230814,43.34,74079.59,4.7,-0.48141,0.00013,28.50409]
[1776205231393,43.34,74079.59,4.7,-0.48141,0.00013,28.50409]
[1776205231996,43.34,74082.99,4.7,-0.48097,0.00013,28.50102]
[1776205234384,43.34,74085.47,4.7,-0.48066,0.00013,28.50087]
[1776205234393,43.34,74085.47,4.7,-0.48066,0.00013,28.50087]
[1776205234480,43.34,74085.98,4.7,-0.48059,0.00013,28.50084]
[1776205235912,43.34,74087.98,4.7,-0.48033,0.00013,28.50071]
[1776205236643,43.34,74087.98,4.7,-0.48033,0.00013,28.50071]
[1776205236667,43.34,74087.98,4.7,-0.48033,0.00013,28.50071]
[1776205236702,43.34,74087.98,4.7,-0.48033,0.00013,28.50071]
[1776205236649,43.34,74093.8,4.7,-0.47958,0.00013,28.50026]
[1776205236848,43.34,74093.8,4.7,-0.47958,0.00013,28.50026]
[1776205237525,43.34,74093.8,4.7,-0.47958,0.00013,28.50026]
[1776205237626,43.33,74087.77,4.7,-0.48036,0.00013,28.50072]
[1776205238364,43.33,74079.22,4.7,-0.48146,0.00013,28.5012]
[1776205241429,43.33,74078.06,4.7,-0.48161,0.00013,28.50125]
[1776205242032,43.33,74077.97,4.7,-0.48162,0.00013,28.50125]
[1776205244429,43.33,74079.35,4.7,-0.48144,0.00013,28.50119]
[1776205247271,43.33,74078.67,4.7,-0.48153,0.00013,28.50122]
[1776205247448,43.33,74078.67,4.7,-0.48153,0.00013,28.50122]
[1776205247823,43.33,74077.58,4.7,-0.48167,0.00013,28.50126]
[1776205247837,43.33,74077.58,4.7,-0.48167,0.00013,28.50126]
[1776205247996,43.33,74077.58,4.7,-0.48167,0.00013,28.50126]
[1776205248231,43.33,74077.58,4.7,-0.48167,0.00013,28.50126]
[1776205248325,43.33,74077.58,4.7,-0.48167,0.00013,28.50126]
[1776205248390,43.33,74077.58,4.7,-0.48167,0.00013,28.50126]
[1776205248456,43.33,74077.58,4.7,-0.48167,0.00013,28.50126]
[1776205248501,43.33,74077.58,4.7,-0.48167,0.00013,28.50126]
[1776205248583,43.33,74077.58,4.7,-0.48167,0.00013,28.50126]
[1776205248696,43.33,74068.66,4.7,-0.48282,0.00013,28.50148]
[1776205249132,43.33,74068.66,4.7,-0.48282,0.00013,28.50148]
[1776205249431,43.33,74068.66,4.7,-0.48282,0.00013,28.50148]
[1776205249442,43.33,74059.54,4.7,-0.48399,0.00013,28.50147]
[1776205249773,43.33,74059.54,4.7,-0.48399,0.00013,28.50147]
[1776205250326,43.33,74059.54,4.7,-0.48399,0.00013,28.50147]
[1776205250449,43.33,74067.32,4.7,-0.48299,0.00013,28.5015]
[1776205251261,43.33,74067.32,4.7,-0.48299,0.00013,28.5015]
[1776205252064,43.33,74069.16,4.7,-0.48275,0.00013,28.50148]
[1776205252395,43.33,74069.16,4.7,-0.48275,0.00013,28.50148]
[1776205253227,43.33,74070.18,4.7,-0.48262,0.00013,28.50146]
[1776205254511,43.33,74070.6,4.7,-0.48257,0.00013,28.50146]
[1776205256054,43.33,74074.34,4.7,-0.48209,0.00013,28.50137]
[1776205256317,43.33,74074.34,4.7,-0.48209,0.00013,28.50137]
[1776205256491,43.33,74075.79,4.7,-0.4819,0.00013,28.50133]
[1776205257002,43.33,74075.79,4.7,-0.4819,0.00013,28.50133]
[1776205257315,43.33,74075.79,4.7,-0.4819,0.00013,28.50133]
[1776205262544,43.33,74081.1,4.7,-0.48122,0.00013,28.50111]
[1776205268455,43.32,74083.48,4.7,-0.48091,0.00013,28.50099]
[1776205271259,43.32,74076.55,4.7,-0.4818,0.00013,28.5013]
[1776205272464,43.32,74077.3,4.7,-0.4817,0.00013,28.50127]
[1776205277638,43.31,74078.1,4.7,-0.4816,0.00013,28.50124]
[1776205279434,43.31,74077.74,4.7,-0.48165,0.00013,28.50125]
[1776205279435,43.31,74077.74,4.7,-0.48165,0.00013,28.50125]
[1776205279659,43.31,74081.21,4.7,-0.4812,0.00013,28.5011]
[1776205283687,43.3,74087.09,4.7,-0.48044,0.00013,28.50076]
[1776205284262,43.3,74087.09,4.7,-0.48044,0.00013,28.50076]
[1776205284525,43.3,74087.09,4.7,-0.48044,0.00013,28.50076]
[1776205284559,43.3,74087.09,4.7,-0.48044,0.00013,28.50076]
[1776205289729,43.3,74094.07,4.7,-0.47955,0.00013,28.50022]
[1776205294764,43.29,74096.62,4.7,-0.47922,0.00013,28.49708]
[1776205296254,43.29,74097.83,4.7,-0.47906,0.00013,28.49696]
[1776205296291,43.29,74097.83,4.7,-0.47906,0.00013,28.49696]
[1776205296778,43.29,74095.36,4.7,-0.47938,0.00013,28.4972]
[1776205296864,43.29,74095.36,4.7,-0.47938,0.00013,28.4972]
[1776205297784,43.29,74094.34,4.7,-0.47951,0.00013,28.49729]
[1776205301326,43.29,74093.2,4.7,-0.47966,0.00013,28.49739]
[1776205301427,43.29,74093.45,4.7,-0.47962,0.00013,28.49736]
[1776205302422,43.29,74093.45,4.7,-0.47962,0.00013,28.49736]
[1776205303827,43.29,74083.6,4.7,-0.48089,0.00013,28.49806]
[1776205306848,43.28,74077.23,4.7,-0.48171,0.00013,28.49836]
[1776205308132,43.28,74077.23,4.7,-0.48171,0.00013,28.49836]
[1776205308432,43.28,74077.23,4.7,-0.48171,0.00013,28.49836]
[1776205308634,43.28,74077.23,4.7,-0.48171,0.00013,28.49836]
[1776205308671,43.28,74077.23,4.7,-0.48171,0.00013,28.49836]
[1776205308866,43.28,74070.58,4.7,-0.48257,0.00013,28.49855]
[1776205313900,43.28,74067.82,4.7,-0.48292,0.00013,28.49858]
[1776205316902,43.28,74070.22,4.7,-0.48261,0.00013,28.49855]
[1776205317005,43.28,74070.22,4.7,-0.48261,0.00013,28.49855]
[1776205317037,43.28,74070.22,4.7,-0.48261,0.00013,28.49855]
[1776205319977,43.28,74076.79,4.7,-0.48177,0.00013,28.49838]
[1776205321404,43.28,74076.68,4.7,-0.48178,0.00013,28.49838]
[1776205326992,43.28,74076.83,4.7,-0.48176,0.00013,28.49838]
[1776205330436,43.28,74075.15,4.7,-0.48198,0.00013,28.49843]
[1776205332376,43.28,74072.01,4.7,-0.48238,0.00013,28.49852]
[1776205338068,43.28,74067.27,4.7,-0.48299,0.00013,28.49859]
[1776205343103,43.27,74067.8,4.7,-0.48293,0.00013,28.49858]
[1776205346496,43.27,74067.88,4.7,-0.48292,0.00013,28.49858]
[1776205346550,43.27,74067.88,4.7,-0.48292,0.00013,28.49858]
[1776205346890,43.27,74068.61,4.7,-0.48282,0.00013,28.49857]
[1776205347010,43.27,74068.61,4.7,-0.48282,0.00013,28.49857]
[1776205349146,43.27,74079.8,4.7,-0.48138,0.00013,28.49825]
[1776205350339,43.27,74079.8,4.7,-0.48138,0.00013,28.49825]
[1776205353821,43.27,74082.32,4.7,-0.48106,0.00013,28.49522]
[1776205356184,43.27,74086.23,4.7,-0.48055,0.00013,28.49499]
[1776205356270,43.27,74086.23,4.7,-0.48055,0.00013,28.49499]
[1776205356285,43.27,74087.28,4.7,-0.48042,0.00013,28.49492]
[1776205362236,43.27,74092.58,4.7,-0.47973,0.00013,28.49452]
[1776205366780,43.27,74092.35,4.7,-0.47976,0.00013,28.49454]
[1776205366918,43.26,74092.38,4.7,-0.47976,0.00013,28.49454]
[1776205367272,43.26,74101.53,4.7,-0.47858,0.00013,28.49365]
[1776205368778,43.26,74101.53,4.7,-0.47858,0.00013,28.49365]
[1776205371473,43.26,74110.75,4.7,-0.4774,0.00013,28.49251]
[1776205372385,43.26,74110.88,4.7,-0.47738,0.00013,28.49249]
[1776205373378,43.26,74110.92,4.7,-0.47737,0.00013,28.49249]
[1776205373382,43.26,74104.6,4.7,-0.47819,0.00013,28.4933]
[1776205375934,43.26,74102.64,4.7,-0.47844,0.00013,28.49353]
[1776205379713,43.26,74101.83,4.7,-0.47854,0.00013,28.49362]
[1776205385399,43.25,74104.83,4.7,-0.47816,0.00013,28.49327]
[1776205387088,43.25,74104.91,4.7,-0.47815,0.00013,28.49326]
[1776205387095,43.25,74104.91,4.7,-0.47815,0.00013,28.49326]
[1776205387412,43.25,74098.3,4.7,-0.479,0.00013,28.49399]
[1776205388869,43.25,74098.3,4.7,-0.479,0.00013,28.49399]
[1776205388419,43.25,74090.87,4.7,-0.47995,0.00013,28.49465]
[1776205388898,43.25,74090.87,4.7,-0.47995,0.00013,28.49465]
[1776205389192,43.25,74090.87,4.7,-0.47995,0.00013,28.49465]
[1776205389229,43.25,74090.87,4.7,-0.47995,0.00013,28.49465]
[1776205389426,43.25,74103.35,4.7,-0.47835,0.00013,28.49344]
[1776205390153,43.25,74103.35,4.7,-0.47835,0.00013,28.49344]
[1776205390433,43.25,74103.35,4.7,-0.47835,0.00013,28.49344]
[1776205390532,43.25,74112.29,4.7,-0.47719,0.00013,28.49229]
[1776205391450,43.25,74112.29,4.7,-0.47719,0.00013,28.49229]
[1776205392447,43.25,74120.38,4.7,-0.47615,0.00013,28.49104]
[1776205394565,43.25,74120.98,4.7,-0.47608,0.00013,28.49094]
[1776205394593,43.25,74120.98,4.7,-0.47608,0.00013,28.49094]
[1776205395468,43.25,74128.1,4.7,-0.47516,0.00013,28.48967]
[1776205397847,43.25,74130.85,4.7,-0.47481,0.00013,28.48914]
[1776205398899,43.25,74130.85,4.7,-0.47481,0.00013,28.48914]
[1776205399402,43.25,74132.7,4.7,-0.47457,0.00013,28.48877]
[1776205399432,43.25,74132.7,4.7,-0.47457,0.00013,28.48877]
[1776205399831,43.25,74138.63,4.7,-0.47381,0.00013,28.48751]
[1776205403809,43.25,74138.07,4.7,-0.47388,0.00013,28.48764]
[1776205403959,43.25,74132.51,4.7,-0.47459,0.00013,28.48881]
[1776205406960,43.25,74130.12,4.7,-0.4749,0.00013,28.48928]
[1776205407012,43.25,74130.12,4.7,-0.4749,0.00013,28.48928]
[1776205409556,43.25,74130.6,4.7,-0.47484,0.00013,28.48919]
[1776205411692,43.25,74131.32,4.7,-0.47475,0.00013,28.48905]
[1776205415314,43.26,74133.79,4.7,-0.47443,0.00013,28.48564]
[1776205415341,43.26,74133.79,4.7,-0.47443,0.00013,28.48564]
[1776205415401,43.26,74133.79,4.7,-0.47443,0.00013,28.48564]
[1776205416632,43.26,74134.47,4.7,-0.47434,0.00013,28.48549]
[1776205416683,43.26,74134.47,4.7,-0.47434,0.00013,28.48549]
[1776205422657,43.26,74133.34,4.7,-0.47449,0.00013,28.48573]
[1776205427691,43.26,74133.91,4.7,-0.47441,0.00013,28.48562]
[1776205432729,43.26,74133.58,4.7,-0.47446,0.00013,28.48569]
[1776205434993,43.26,74133.15,4.7,-0.47451,0.00013,28.48577]
[1776205440785,43.27,74128.86,4.7,-0.47506,0.00013,28.48662]
[1776205446827,43.27,74126.15,4.7,-0.47541,0.00013,28.48714]
[1776205451861,43.27,74129.32,4.7,-0.47501,0.00013,28.48654]
[1776205456897,43.28,74129.74,4.7,-0.47495,0.00013,28.48646]
[1776205457161,43.28,74129.74,4.7,-0.47495,0.00013,28.48646]
[1776205457903,43.28,74119.23,4.7,-0.47631,0.00013,28.48834]
[1776205459603,43.28,74115.7,4.7,-0.47676,0.00013,28.48889]
[1776205464953,43.28,74113.17,4.7,-0.47709,0.00013,28.48927]
[1776205469988,43.29,74112.97,4.7,-0.47711,0.00013,28.4893]
[1776205471344,43.29,74112.97,4.7,-0.47711,0.00013,28.4893]
[1776205472291,43.29,74112.97,4.7,-0.47711,0.00013,28.48639]
[1776205472333,43.29,74107.19,4.7,-0.47786,0.00013,28.48717]
[1776205478044,43.3,74105.04,4.7,-0.47813,0.00013,28.48744]
[1776205480438,43.3,74105.01,4.7,-0.47814,0.00013,28.48745]
[1776205480789,43.3,74105.01,4.7,-0.47814,0.00013,28.48745]
[1776205488114,43.31,74107.77,4.7,-0.47778,0.00013,28.48711]
[1776205493149,43.32,74108.52,4.7,-0.47769,0.00013,28.48701]
[1776205498299,43.32,74112.03,4.7,-0.47724,0.00013,28.48654]
[1776205501717,43.32,74113.04,4.7,-0.47711,0.00013,28.4864]
[1776205503048,43.32,74110.27,4.7,-0.47746,0.00013,28.48679]
[1776205503729,43.32,74110.27,4.7,-0.47746,0.00013,28.48679]
[1776205503783,43.32,74103.48,4.7,-0.47834,0.00013,28.48764]
[1776205504149,43.32,74103.48,4.7,-0.47834,0.00013,28.48764]
[1776205507012,43.32,74105.52,4.7,-0.47807,0.00013,28.48739]
[1776205509445,43.32,74105.23,4.7,-0.47811,0.00013,28.48743]
[1776205512832,43.31,74104.95,4.7,-0.47815,0.00013,28.48746]
[1776205513378,43.31,74105.23,4.7,-0.47811,0.00013,28.48743]
[1776205519447,43.31,74099.13,4.7,-0.47889,0.00013,28.4881]
[1776205526496,43.3,74098.95,4.7,-0.47892,0.00013,28.48812]
[1776205530730,43.3,74098.03,4.7,-0.47904,0.00013,28.48821]
[1776205531136,43.3,74098.01,4.7,-0.47904,0.00013,28.48821]
[1776205531233,43.3,74098.01,4.7,-0.47904,0.00013,28.48821]
[1776205531532,43.29,74090.13,4.7,-0.48005,0.00013,28.48599]
[1776205532539,43.29,74084.38,4.7,-0.48079,0.00013,28.48638]
[1776205533927,43.29,74084.38,4.7,-0.48079,0.00013,28.48638]
[1776205539587,43.29,74079.22,4.7,-0.48146,0.00013,28.48664]
[1776205542321,43.29,74078.56,4.7,-0.48154,0.00013,28.48667]
[1776205543170,43.29,74080.58,4.7,-0.48128,0.00013,28.48658]
[1776205543261,43.29,74080.58,4.7,-0.48128,0.00013,28.48658]
[1776205543273,43.29,74080.58,4.7,-0.48128,0.00013,28.48658]
[1776205543616,43.29,74085.06,4.7,-0.4807,0.00013,28.48634]
[1776205545021,43.29,74092.27,4.7,-0.47978,0.00013,28.48582]
[1776205551672,43.28,74093.97,4.7,-0.47956,0.00013,28.48567]
[1776205557715,43.28,74093.9,4.7,-0.47956,0.00013,28.48568]
[1776205567940,43.28,74094.35,4.7,-0.47951,0.00013,28.48564]
[1776205573884,43.27,74091.66,4.7,-0.47985,0.00013,28.48586]
[1776205573985,43.27,74091.82,4.7,-0.47983,0.00013,28.48585]
[1776205574839,43.26,74085.9,4.7,-0.48059,0.00013,28.48628]
[1776205577238,43.26,74086.75,4.7,-0.48048,0.00013,28.48622]
[1776205577858,43.26,74086.89,4.7,-0.48047,0.00013,28.48621]
[1776205582893,43.26,74086.34,4.7,-0.48054,0.00013,28.48625]
[1776205587928,43.26,74087.56,4.7,-0.48038,0.00013,28.48617]
[1776205588252,43.26,74087.56,4.7,-0.48038,0.00013,28.48617]
[1776205588935,43.26,74087.71,4.7,-0.48036,0.00013,28.48616]
[1776205593969,43.25,74087.86,4.7,-0.48034,0.00013,28.48323]
[1776205596300,43.25,74087.86,4.7,-0.48034,0.00013,28.48323]
[1776205596431,43.25,74087.86,4.7,-0.48034,0.00013,28.48323]
[1776205596991,43.25,74089.9,4.7,-0.48008,0.00013,28.48308]
[1776205601220,43.25,74094.68,4.7,-0.47946,0.00013,28.48269]
[1776205607062,43.24,74091.6,4.7,-0.47986,0.00013,28.48295]
[1776205612098,43.24,74086.29,4.7,-0.48054,0.00013,28.48334]
[1776205615203,43.24,74086.66,4.7,-0.48049,0.00013,28.48331]
[1776205615249,43.24,74086.66,4.7,-0.48049,0.00013,28.48331]
[1776205615298,43.24,74086.66,4.7,-0.48049,0.00013,28.48331]
[1776205621161,43.24,74079.96,4.7,-0.48136,0.00013,28.48369]
[1776205626186,43.24,74079.17,4.7,-0.48146,0.00013,28.48372]
[1776205629744,43.24,74079.21,4.7,-0.48145,0.00013,28.48372]
[1776205630252,43.24,74079.21,4.7,-0.48145,0.00013,28.48372]
[1776205630257,43.24,74079.21,4.7,-0.48145,0.00013,28.48372]
[1776205630353,43.23,74080.2,4.7,-0.48133,0.00013,28.48368]
[1776205632376,43.23,74080.2,4.7,-0.48133,0.00013,28.48368]
[1776205632477,43.23,74080.13,4.7,-0.48134,0.00013,28.48368]
[1776205634335,43.23,74080.79,4.7,-0.48125,0.00013,28.48365]
[1776205635756,43.23,74081.85,4.7,-0.48111,0.00013,28.48359]
[1776205638424,43.23,74082.17,4.7,-0.48107,0.00013,28.48358]
[1776205638471,43.23,74082.28,4.7,-0.48106,0.00013,28.48357]
[1776205642533,43.23,74082.32,4.7,-0.48105,0.00013,28.48357]
[1776205642633,43.23,74082.67,4.7,-0.48101,0.00013,28.48355]
[1776205648351,43.22,74082.11,4.7,-0.48108,0.00013,28.48358]
[1776205655399,43.22,74082.94,4.7,-0.48097,0.00013,28.48062]
[1776205656938,43.22,74082.94,4.7,-0.48097,0.00013,28.48062]
[1776205657037,43.22,74083.16,4.7,-0.48094,0.00013,28.48061]
[1776205657491,43.22,74083.16,4.7,-0.48094,0.00013,28.48061]
[1776205657592,43.22,74083.81,4.7,-0.48086,0.00013,28.48057]
[1776205661631,43.22,74083.33,4.7,-0.48092,0.00013,28.4806]
[1776205667483,43.21,74078.95,4.7,-0.48149,0.00013,28.48082]
[1776205673525,43.2,74079.12,4.7,-0.48146,0.00013,28.48081]
[1776205677242,43.2,74078.25,4.7,-0.48158,0.00013,28.48085]
[1776205682592,43.2,74078.98,4.7,-0.48148,0.00013,28.48081]
[1776205687625,43.19,74079.17,4.7,-0.48146,0.00013,28.48081]
[1776205692660,43.19,74079.24,4.7,-0.48145,0.00013,28.4808]
[1776205697695,43.19,74078.84,4.7,-0.4815,0.00013,28.48082]
[1776205703737,43.18,74079.22,4.7,-0.48145,0.00013,28.4808]
[1776205706528,43.18,74079.22,4.7,-0.48145,0.00013,28.4808]
[1776205706574,43.18,74079.22,4.7,-0.48145,0.00013,28.4808]
[1776205706833,43.18,74079.22,4.7,-0.48145,0.00013,28.4808]
[1776205706942,43.18,74079.22,4.7,-0.48145,0.00013,28.4808]
[1776205706973,43.18,74079.22,4.7,-0.48145,0.00013,28.4808]
[1776205707033,43.18,74079.22,4.7,-0.48145,0.00013,28.4808]
[1776205707078,43.18,74076.22,4.7,-0.48184,0.00013,28.48092]
[1776205707364,43.18,74076.22,4.7,-0.48184,0.00013,28.48092]
[1776205707390,43.18,74076.22,4.7,-0.48184,0.00013,28.48092]
[1776205707396,43.18,74076.22,4.7,-0.48184,0.00013,28.48092]
[1776205707529,43.18,74076.22,4.7,-0.48184,0.00013,28.48092]
[1776205707866,43.18,74076.22,4.7,-0.48184,0.00013,28.48092]
[1776205708218,43.18,74062.87,4.7,-0.48356,0.00013,28.48113]
[1776205708377,43.18,74062.87,4.7,-0.48356,0.00013,28.48113]
[1776205709453,43.18,74059.45,4.7,-0.484,0.00013,28.4811]
[1776205710051,43.18,74059.45,4.7,-0.484,0.00013,28.4811]
[1776205711637,43.18,74056.3,4.7,-0.48441,0.00013,28.48104]
[1776205712902,43.18,74056.3,4.7,-0.48441,0.00013,28.47813]
[1776205714448,43.18,74051.86,4.7,-0.48499,0.00013,28.478]
[1776205719853,43.19,74051.96,4.7,-0.48497,0.00013,28.478]
[1776205721261,43.19,74051.88,4.7,-0.48498,0.00013,28.478]
[1776205721348,43.19,74051.88,4.7,-0.48498,0.00013,28.478]
[1776205721868,43.19,74043.57,4.7,-0.48606,0.00013,28.47759]
[1776205722401,43.19,74043.57,4.7,-0.48606,0.00013,28.47759]
[1776205722448,43.19,74043.57,4.7,-0.48606,0.00013,28.47759]
[1776205726293,43.19,74037.44,4.7,-0.48685,0.00013,28.47715]
[1776205731937,43.19,74039.82,4.7,-0.48654,0.00013,28.47733]
[1776205735728,43.19,74039.57,4.7,-0.48657,0.00013,28.47732]
[1776205735786,43.19,74039.57,4.7,-0.48657,0.00013,28.47732]
[1776205735804,43.19,74039.57,4.7,-0.48657,0.00013,28.47732]
[1776205735863,43.19,74039.57,4.7,-0.48657,0.00013,28.47732]
[1776205736151,43.19,74039.57,4.7,-0.48657,0.00013,28.47732]
[1776205736204,43.19,74039.57,4.7,-0.48657,0.00013,28.47732]
[1776205736233,43.19,74039.57,4.7,-0.48657,0.00013,28.47732]
[1776205736143,43.19,74027.92,4.7,-0.48808,0.00013,28.47625]
[1776205736748,43.19,74027.92,4.7,-0.48808,0.00013,28.47625]
[1776205742007,43.18,74024.45,4.7,-0.48853,0.00013,28.47586]
[1776205743994,43.18,74024.42,4.7,-0.48853,0.00013,28.47585]
[1776205744023,43.18,74023.37,4.7,-0.48867,0.00013,28.47573]
[1776205744309,43.18,74023.37,4.7,-0.48867,0.00013,28.47573]
[1776205744580,43.18,74023.37,4.7,-0.48867,0.00013,28.47573]
[1776205745030,43.18,74022.36,4.7,-0.4888,0.00013,28.4756]
[1776205750161,43.18,74025.65,4.7,-0.48837,0.00013,28.476]
[1776205750215,43.18,74025.65,4.7,-0.48837,0.00013,28.476]
[1776205750416,43.18,74025.65,4.7,-0.48837,0.00013,28.476]
[1776205751073,43.18,74019.67,4.7,-0.48915,0.00013,28.47526]
[1776205751685,43.18,74019.67,4.7,-0.48915,0.00013,28.47526]
[1776205752079,43.18,74007.72,4.7,-0.49069,0.00013,28.47345]
[1776205752561,43.18,74007.72,4.7,-0.49069,0.00013,28.47345]
[1776205752651,43.18,74007.72,4.7,-0.49069,0.00013,28.47345]
[1776205753108,43.18,73993.26,4.7,-0.49256,0.00013,28.47069]
[1776205753464,43.18,73993.26,4.7,-0.49256,0.00013,28.47069]
[1776205753968,43.18,73993.26,4.7,-0.49256,0.00013,28.47069]
[1776205754110,43.18,73991.01,4.7,-0.49286,0.00013,28.4702]
[1776205755042,43.18,73991.01,4.7,-0.49286,0.00013,28.4702]
[1776205756471,43.18,73993.63,4.7,-0.49252,0.00013,28.47076]
[1776205757521,43.18,73993.38,4.7,-0.49255,0.00013,28.47071]
[1776205757884,43.18,73993.38,4.7,-0.49255,0.00013,28.47071]
[1776205758199,43.18,73993.38,4.7,-0.49255,0.00013,28.47071]
[1776205758225,43.18,73993.38,4.7,-0.49255,0.00013,28.47071]
[1776205760430,43.18,73992.28,4.7,-0.49269,0.00013,28.47048]
[1776205761894,43.18,73987.42,4.7,-0.49332,0.00013,28.46939]
[1776205762429,43.18,73985.69,4.7,-0.49354,0.00013,28.46899]
[1776205768208,43.19,73990.31,4.7,-0.49294,0.00013,28.47004]
[1776205769464,43.19,73990.7,4.7,-0.49289,0.00013,28.47013]
[1776205769932,43.19,73990.7,4.7,-0.49289,0.00013,28.47013]
[1776205770487,43.19,73996.25,4.7,-0.49218,0.00013,28.47131]
[1776205770569,43.19,73996.25,4.7,-0.49218,0.00013,28.47131]
[1776205770612,43.19,73996.25,4.7,-0.49218,0.00013,28.47131]
[1776205770628,43.19,73996.25,4.7,-0.49218,0.00013,28.47131]
[1776205770993,43.19,73996.25,4.7,-0.49218,0.00013,28.47131]
[1776205771124,43.19,73996.25,4.7,-0.49218,0.00013,28.47131]
[1776205771230,43.19,73985.03,4.7,-0.49363,0.00013,28.46592]
[1776205771582,43.19,73985.03,4.7,-0.49363,0.00013,28.46592]
[1776205772237,43.19,73970.45,4.7,-0.49552,0.00013,28.46215]
[1776205772842,43.19,73970.45,4.7,-0.49552,0.00013,28.46215]
[1776205773144,43.19,73970.45,4.7,-0.49552,0.00013,28.46215]
[1776205773297,43.19,73970.45,4.7,-0.49552,0.00013,28.46215]
[1776205773525,43.19,73968.22,4.7,-0.4958,0.00013,28.46151]
[1776205774014,43.19,73968.22,4.7,-0.4958,0.00013,28.46151]
[1776205774289,43.19,73968.22,4.7,-0.4958,0.00013,28.46151]
[1776205774252,43.19,73965.1,4.7,-0.49621,0.00013,28.4606]
[1776205778280,43.19,73959.55,4.7,-0.49693,0.00013,28.45891]
[1776205779731,43.19,73959.55,4.7,-0.49693,0.00013,28.45891]
[1776205781486,43.19,73959.36,4.7,-0.49695,0.00013,28.45885]
[1776205781880,43.19,73959.36,4.7,-0.49695,0.00013,28.45885]
[1776205786476,43.19,73959.33,4.7,-0.49696,0.00013,28.45884]
[1776205788279,43.19,73958.68,4.7,-0.49704,0.00013,28.45863]
[1776205788355,43.19,73951.71,4.7,-0.49794,0.00013,28.45635]
[1776205793390,43.18,73951.23,4.7,-0.49801,0.00013,28.45619]
[1776205799832,43.18,73951.8,4.7,-0.49793,0.00013,28.45639]
[1776205799855,43.18,73951.8,4.7,-0.49793,0.00013,28.45639]
[1776205802624,43.18,73951.46,4.7,-0.49798,0.00013,28.45627]
[1776205803056,43.18,73951.46,4.7,-0.49798,0.00013,28.45627]
[1776205803076,43.18,73951.46,4.7,-0.49798,0.00013,28.45627]
[1776205805950,43.17,73942.91,4.7,-0.49909,0.00013,28.45327]
[1776205806017,43.17,73942.91,4.7,-0.49909,0.00013,28.45327]
[1776205806027,43.17,73942.91,4.7,-0.49909,0.00013,28.45327]
[1776205806245,43.17,73942.91,4.7,-0.49909,0.00013,28.45327]
[1776205806315,43.17,73941.47,4.7,-0.49927,0.00013,28.45275]
[1776205806432,43.17,73941.47,4.7,-0.49927,0.00013,28.45275]
[1776205806485,43.17,73941.47,4.7,-0.49927,0.00013,28.45275]
[1776205807182,43.17,73941.47,4.7,-0.49927,0.00013,28.45275]
[1776205807227,43.17,73941.47,4.7,-0.49927,0.00013,28.45275]
[1776205807268,43.17,73941.47,4.7,-0.49927,0.00013,28.45275]
[1776205807309,43.17,73932.78,4.7,-0.5004,0.00013,28.44943]
[1776205807346,43.17,73932.78,4.7,-0.5004,0.00013,28.44943]
[1776205807713,43.17,73932.78,4.7,-0.5004,0.00013,28.44943]
[1776205807736,43.17,73932.78,4.7,-0.5004,0.00013,28.44943]
[1776205812646,43.17,73925.0,4.7,-0.50141,0.00013,28.44628]
[1776205812690,43.17,73925.0,4.7,-0.50141,0.00013,28.44628]
[1776205812781,43.17,73925.0,4.7,-0.50141,0.00013,28.44628]
[1776205812838,43.17,73925.0,4.7,-0.50141,0.00013,28.44628]
[1776205813120,43.17,73925.0,4.7,-0.50141,0.00013,28.44628]
[1776205813191,43.17,73926.13,4.7,-0.50126,0.00013,28.44675]
[1776205813765,43.17,73926.13,4.7,-0.50126,0.00013,28.44675]
[1776205813986,43.17,73926.13,4.7,-0.50126,0.00013,28.44675]
[1776205814226,43.17,73926.13,4.7,-0.50126,0.00013,28.44675]
[1776205814315,43.17,73914.19,4.7,-0.50281,0.00013,28.44159]
[1776205814477,43.17,73914.19,4.7,-0.50281,0.00013,28.44159]
[1776205815225,43.17,73914.19,4.7,-0.50281,0.00013,28.44159]
[1776205815326,43.18,73912.32,4.7,-0.50305,0.00013,28.44074]
[1776205815485,43.18,73912.32,4.7,-0.50305,0.00013,28.44074]
[1776205815711,43.18,73912.32,4.7,-0.50305,0.00013,28.44074]
[1776205815867,43.18,73912.32,4.7,-0.50305,0.00013,28.44074]
[1776205815926,43.18,73915.97,4.7,-0.50258,0.00013,28.44239]
[1776205818731,43.18,73913.72,4.7,-0.50287,0.00013,28.44138]
[1776205818762,43.18,73913.72,4.7,-0.50287,0.00013,28.44138]
[1776205818786,43.18,73913.72,4.7,-0.50287,0.00013,28.44138]
[1776205819033,43.18,73913.72,4.7,-0.50287,0.00013,28.44138]
[1776205819093,43.18,73913.47,4.7,-0.5029,0.00013,28.44127]
[1776205819578,43.18,73913.47,4.7,-0.5029,0.00013,28.44127]
[1776205822862,43.18,73917.66,4.7,-0.50236,0.00013,28.44313]
[1776205825073,43.18,73918.15,4.7,-0.50229,0.00013,28.44335]
[1776205825268,43.18,73918.15,4.7,-0.50229,0.00013,28.44335]
[1776205825272,43.18,73918.15,4.7,-0.50229,0.00013,28.44335]
[1776205825425,43.18,73918.04,4.7,-0.50231,0.00013,28.4433]
[1776205830653,43.18,73922.26,4.7,-0.50176,0.00013,28.44512]
[1776205831796,43.18,73922.26,4.7,-0.50176,0.00013,28.44512]
[1776205831823,43.18,73922.26,4.7,-0.50176,0.00013,28.44512]
[1776205831923,43.18,73922.26,4.7,-0.50176,0.00013,28.44512]
[1776205831936,43.18,73922.26,4.7,-0.50176,0.00013,28.44512]
[1776205832160,43.18,73922.26,4.7,-0.50176,0.00013,28.44512]
[1776205832188,43.18,73922.26,4.7,-0.50176,0.00013,28.44512]
[1776205832290,43.18,73922.19,4.7,-0.50177,0.00013,28.44219]
[1776205832668,43.18,73911.46,4.7,-0.50316,0.00013,28.43744]
[1776205834675,43.18,73906.33,4.7,-0.50382,0.00013,28.43506]
[1776205839716,43.19,73905.46,4.7,-0.50393,0.00013,28.43464]
[1776205844752,43.19,73903.74,4.7,-0.50416,0.00013,28.43382]
[1776205849787,43.2,73898.58,4.7,-0.50482,0.00013,28.4313]
[1776205854823,43.2,73899.93,4.7,-0.50464,0.00013,28.43197]
[1776205859726,43.21,73900.51,4.7,-0.50457,0.00013,28.43226]
[1776205859848,43.21,73900.51,4.7,-0.50457,0.00013,28.43226]
[1776205864407,43.21,73902.26,4.7,-0.50434,0.00013,28.43311]
[1776205869930,43.22,73901.2,4.7,-0.50447,0.00013,28.4326]
[1776205872099,43.22,73900.76,4.7,-0.50453,0.00013,28.43239]
[1776205872372,43.22,73900.76,4.7,-0.50453,0.00013,28.43239]
[1776205872630,43.22,73900.67,4.7,-0.50454,0.00013,28.43234]
[1776205872666,43.22,73900.67,4.7,-0.50454,0.00013,28.43234]
[1776205872769,43.22,73900.67,4.7,-0.50454,0.00013,28.43234]
[1776205872845,43.22,73900.67,4.7,-0.50454,0.00013,28.43234]
[1776205872868,43.22,73900.67,4.7,-0.50454,0.00013,28.43234]
[1776205873472,43.22,73886.7,4.7,-0.50635,0.00013,28.42521]
[1776205873798,43.22,73886.7,4.7,-0.50635,0.00013,28.42521]
[1776205873918,43.22,73886.7,4.7,-0.50635,0.00013,28.42521]
[1776205874088,43.22,73886.7,4.7,-0.50635,0.00013,28.42521]
[1776205874159,43.22,73901.26,4.7,-0.50447,0.00013,28.43263]
[1776205874867,43.22,73901.26,4.7,-0.50447,0.00013,28.43263]
[1776205875493,43.22,73935.22,4.7,-0.50007,0.00013,28.44748]
[1776205875621,43.22,73935.22,4.7,-0.50007,0.00013,28.44748]
[1776205875755,43.22,73935.22,4.7,-0.50007,0.00013,28.44748]
[1776205875982,43.22,73941.11,4.7,-0.49931,0.00013,28.4497]
[1776205876467,43.22,73941.11,4.7,-0.49931,0.00013,28.4497]
[1776205876587,43.22,73941.11,4.7,-0.49931,0.00013,28.4497]
[1776205877282,43.22,73940.06,4.7,-0.49944,0.00013,28.44931]
[1776205877996,43.22,73932.32,4.7,-0.50044,0.00013,28.44634]
[1776205881470,43.22,73932.09,4.7,-0.50047,0.00013,28.44625]
[1776205882024,43.22,73934.75,4.7,-0.50013,0.00013,28.4473]
[1776205882478,43.22,73934.75,4.7,-0.50013,0.00013,28.4473]
[1776205882954,43.22,73934.75,4.7,-0.50013,0.00013,28.4473]
[1776205883031,43.22,73943.59,4.7,-0.49898,0.00013,28.45061]
[1776205883521,43.22,73943.59,4.7,-0.49898,0.00013,28.45061]
[1776205883538,43.22,73943.59,4.7,-0.49898,0.00013,28.45061]
[1776205884238,43.22,73943.59,4.7,-0.49898,0.00013,28.45061]
[1776205884283,43.22,73960.46,4.7,-0.4968,0.00013,28.45628]
[1776205884595,43.22,73960.46,4.7,-0.4968,0.00013,28.45628]
[1776205885390,43.22,73960.46,4.7,-0.4968,0.00013,28.45628]
[1776205885045,43.22,73986.64,4.7,-0.49341,0.00013,28.46338]
[1776205885888,43.22,73986.64,4.7,-0.49341,0.00013,28.46338]
[1776205886267,43.22,73986.64,4.7,-0.49341,0.00013,28.46338]
[1776205886412,43.22,73986.64,4.7,-0.49341,0.00013,28.46338]
[1776205886438,43.22,73986.64,4.7,-0.49341,0.00013,28.46338]
[1776205886355,43.22,73991.21,4.7,-0.49282,0.00013,28.46441]
[1776205886507,43.22,73991.21,4.7,-0.49282,0.00013,28.46441]
[1776205886579,43.22,73991.21,4.7,-0.49282,0.00013,28.46441]
[1776205886648,43.22,73991.21,4.7,-0.49282,0.00013,28.46441]
[1776205886911,43.22,73991.21,4.7,-0.49282,0.00013,28.46441]
[1776205887059,43.22,74000.85,4.7,-0.49158,0.00013,28.46638]
[1776205887565,43.22,74000.85,4.7,-0.49158,0.00013,28.46638]
[1776205887642,43.22,74000.85,4.7,-0.49158,0.00013,28.46638]
[1776205887875,43.22,74000.85,4.7,-0.49158,0.00013,28.46638]
[1776205888070,43.22,74024.56,4.7,-0.48851,0.00013,28.47004]
[1776205888625,43.22,74024.56,4.7,-0.48851,0.00013,28.47004]
[1776205889140,43.22,74037.23,4.7,-0.48687,0.00013,28.47131]
[1776205889512,43.22,74037.23,4.7,-0.48687,0.00013,28.47131]
[1776205889651,43.22,74037.23,4.7,-0.48687,0.00013,28.47131]
[1776205889986,43.22,74037.23,4.7,-0.48687,0.00013,28.47131]
[1776205890148,43.22,74037.23,4.7,-0.48687,0.00013,28.47131]
[1776205890225,43.22,74037.23,4.7,-0.48687,0.00013,28.47131]
[1776205890344,43.22,74025.14,4.7,-0.48844,0.00013,28.47011]
[1776205890590,43.22,74025.14,4.7,-0.48844,0.00013,28.47011]
[1776205891258,43.22,74018.05,4.7,-0.48935,0.00013,28.46629]
[1776205892356,43.22,74018.05,4.7,-0.48935,0.00013,28.46629]
[1776205893341,43.21,74018.13,4.7,-0.48934,0.00013,28.46631]
[1776205897403,43.21,74019.28,4.7,-0.48919,0.00013,28.46646]
[1776205897409,43.21,74019.28,4.7,-0.48919,0.00013,28.46646]
[1776205898589,43.22,74020.03,4.7,-0.4891,0.00013,28.46656]
[1776205898757,43.22,74020.03,4.7,-0.4891,0.00013,28.46656]
[1776205899117,43.22,74020.03,4.7,-0.4891,0.00013,28.46656]
[1776205899759,43.22,74025.07,4.7,-0.48845,0.00013,28.46719]
[1776205899852,43.22,74025.07,4.7,-0.48845,0.00013,28.46719]
[1776205899910,43.22,74025.07,4.7,-0.48845,0.00013,28.46719]
[1776205899963,43.22,74025.07,4.7,-0.48845,0.00013,28.46719]
[1776205900159,43.22,74020.59,4.7,-0.48902,0.00013,28.46664]
[1776205901430,43.22,74020.59,4.7,-0.48902,0.00013,28.46664]
[1776205901471,43.22,74015.36,4.7,-0.4897,0.00013,28.46591]
[1776205902172,43.22,74016.78,4.7,-0.48952,0.00013,28.46612]
[1776205903298,43.22,74016.78,4.7,-0.48952,0.00013,28.46612]
[1776205903328,43.22,74016.78,4.7,-0.48952,0.00013,28.46612]
[1776205903687,43.22,74018.27,4.7,-0.48932,0.00013,28.46632]
[1776205904187,43.22,74031.23,4.7,-0.48765,0.00013,28.46786]
[1776205904531,43.22,74031.23,4.7,-0.48765,0.00013,28.46786]
[1776205904569,43.22,74031.23,4.7,-0.48765,0.00013,28.46786]
[1776205905194,43.22,74039.82,4.7,-0.48654,0.00013,28.4686]
[1776205910161,43.22,74044.77,4.7,-0.4859,0.00013,28.46892]
[1776205910332,43.22,74044.77,4.7,-0.4859,0.00013,28.46892]
[1776205911116,43.22,74048.72,4.7,-0.48539,0.00013,28.46913]
[1776205911311,43.22,74048.72,4.7,-0.48539,0.00013,28.46913]
[1776205911328,43.22,74054.95,4.7,-0.48459,0.00013,28.46936]
[1776205911906,43.22,74054.95,4.7,-0.48459,0.00013,28.46936]
[1776205913147,43.22,74057.91,4.7,-0.4842,0.00013,28.46943]
[1776205913253,43.22,74052.2,4.7,-0.48494,0.00013,28.46927]
[1776205913551,43.22,74052.2,4.7,-0.48494,0.00013,28.46927]
[1776205914168,43.22,74052.2,4.7,-0.48494,0.00013,28.46927]
[1776205914261,43.22,74043.88,4.7,-0.48601,0.00013,28.46887]
[1776205919296,43.23,74044.57,4.7,-0.48593,0.00013,28.46891]
[1776205923157,43.23,74043.81,4.7,-0.48602,0.00013,28.46886]
[1776205923324,43.23,74052.8,4.7,-0.48486,0.00013,28.46929]
[1776205923666,43.23,74052.8,4.7,-0.48486,0.00013,28.46929]
[1776205924016,43.23,74052.8,4.7,-0.48486,0.00013,28.46929]
[1776205924149,43.23,74052.8,4.7,-0.48486,0.00013,28.46929]
[1776205924331,43.23,74060.73,4.7,-0.48384,0.00013,28.46947]
[1776205924947,43.23,74060.73,4.7,-0.48384,0.00013,28.46947]
[1776205925498,43.23,74060.49,4.7,-0.48387,0.00013,28.46947]
[1776205925562,43.23,74060.49,4.7,-0.48387,0.00013,28.46947]
[1776205925675,43.23,74060.49,4.7,-0.48387,0.00013,28.46947]
[1776205926345,43.23,74072.09,4.7,-0.48237,0.00013,28.4694]
[1776205928358,43.23,74075.31,4.7,-0.48196,0.00013,28.46931]
[1776205929002,43.23,74075.31,4.7,-0.48196,0.00013,28.46931]
[1776205929010,43.23,74075.31,4.7,-0.48196,0.00013,28.46931]
[1776205929049,43.23,74075.31,4.7,-0.48196,0.00013,28.46931]
[1776205929198,43.23,74075.31,4.7,-0.48196,0.00013,28.46931]
[1776205929260,43.23,74075.31,4.7,-0.48196,0.00013,28.46931]
[1776205929465,43.23,74086.4,4.7,-0.48053,0.00013,28.46876]
[1776205929558,43.23,74086.4,4.7,-0.48053,0.00013,28.46876]
[1776205929568,43.23,74086.4,4.7,-0.48053,0.00013,28.46876]
[1776205929603,43.23,74086.4,4.7,-0.48053,0.00013,28.46876]
[1776205929619,43.23,74086.4,4.7,-0.48053,0.00013,28.46876]
[1776205930241,43.23,74086.4,4.7,-0.48053,0.00013,28.46876]
[1776205930422,43.23,74086.4,4.7,-0.48053,0.00013,28.46876]
[1776205931940,43.23,74094.62,4.7,-0.47947,0.00013,28.46812]
[1776205932353,43.23,74094.62,4.7,-0.47947,0.00013,28.46812]
[1776205932735,43.23,74093.73,4.7,-0.47958,0.00013,28.4682]
[1776205938429,43.23,74088.9,4.7,-0.4802,0.00013,28.46859]
[1776205942325,43.23,74088.82,4.7,-0.48021,0.00013,28.4686]
[1776205942871,43.23,74092.48,4.7,-0.47974,0.00013,28.46831]
[1776205943003,43.23,74092.48,4.7,-0.47974,0.00013,28.46831]
[1776205943295,43.23,74092.48,4.7,-0.47974,0.00013,28.46831]
[1776205943464,43.23,74111.83,4.7,-0.47725,0.00013,28.46613]
[1776205945478,43.24,74117.18,4.7,-0.47656,0.00013,28.46533]
[1776205945496,43.24,74117.18,4.7,-0.47656,0.00013,28.46533]
[1776205951795,43.24,74114.55,4.7,-0.4769,0.00013,28.46573]
[1776205952565,43.24,74113.32,4.7,-0.47705,0.00013,28.463]
[1776205952606,43.24,74104.67,4.7,-0.47817,0.00013,28.46415]
[1776205953904,43.24,74104.67,4.7,-0.47817,0.00013,28.46415]
[1776205954115,43.24,74104.67,4.7,-0.47817,0.00013,28.46415]
[1776205955078,43.24,74104.52,4.7,-0.47819,0.00013,28.46417]
[1776205955143,43.24,74112.45,4.7,-0.47717,0.00013,28.46313]
[1776205955858,43.24,74112.45,4.7,-0.47717,0.00013,28.46313]
[1776205955945,43.24,74119.08,4.7,-0.47631,0.00013,28.46211]
[1776205960582,43.24,74111.67,4.7,-0.47727,0.00013,28.46324]
[1776205964612,43.24,74119.22,4.7,-0.47629,0.00013,28.46209]
[1776205966626,43.24,74108.12,4.7,-0.47773,0.00013,28.46372]
[1776205967633,43.24,74100.67,4.7,-0.47869,0.00013,28.46461]
[1776205970125,43.24,74099.63,4.7,-0.47882,0.00013,28.46472]
[1776205970500,43.24,74099.63,4.7,-0.47882,0.00013,28.46472]
[1776205974200,43.24,74097.14,4.7,-0.47914,0.00013,28.46498]
[1776205975689,43.24,74102.99,4.7,-0.47839,0.00013,28.46435]
[1776205977961,43.24,74104.72,4.7,-0.47816,0.00013,28.46415]
[1776205978063,43.24,74098.78,4.7,-0.47893,0.00013,28.46481]
[1776205983500,43.24,74093.38,4.7,-0.47963,0.00013,28.46532]
[1776205983516,43.24,74093.38,4.7,-0.47963,0.00013,28.46532]
[1776205984431,43.24,74093.38,4.7,-0.47963,0.00013,28.46532]
[1776205984479,43.24,74093.38,4.7,-0.47963,0.00013,28.46532]
[1776205985758,43.24,74079.2,4.7,-0.48145,0.00013,28.46625]
[1776205988573,43.24,74082.2,4.7,-0.48107,0.00013,28.4661]
[1776205990830,43.24,74076.27,4.7,-0.48183,0.00013,28.46637]
[1776205990883,43.24,74076.27,4.7,-0.48183,0.00013,28.46637]
[1776205990908,43.24,74076.27,4.7,-0.48183,0.00013,28.46637]
[1776205991478,43.24,74076.27,4.7,-0.48183,0.00013,28.46637]
[1776205991972,43.24,74076.35,4.7,-0.48182,0.00013,28.46636]
[1776205992025,43.24,74076.35,4.7,-0.48182,0.00013,28.46636]
[1776205992313,43.24,74076.35,4.7,-0.48182,0.00013,28.46636]
[1776205992440,43.24,74076.35,4.7,-0.48182,0.00013,28.46636]
[1776205992467,43.24,74076.35,4.7,-0.48182,0.00013,28.46636]
[1776205992517,43.24,74076.35,4.7,-0.48182,0.00013,28.46636]
[1776205992809,43.24,74058.09,4.7,-0.48418,0.00013,28.46652]
[1776205994138,43.24,74058.09,4.7,-0.48418,0.00013,28.46652]
[1776205994167,43.24,74049.61,4.7,-0.48527,0.00013,28.46625]
[1776205995178,43.24,74049.61,4.7,-0.48527,0.00013,28.46625]
[1776205995768,43.25,74048.46,4.7,-0.48542,0.00013,28.4662]
[1776205996379,43.25,74048.46,4.7,-0.48542,0.00013,28.4662]
[1776205996728,43.25,74051.7,4.7,-0.485,0.00013,28.46634]
[1776205997206,43.25,74051.7,4.7,-0.485,0.00013,28.46634]
[1776205997323,43.25,74051.7,4.7,-0.485,0.00013,28.46634]
[1776205997763,43.25,74057.09,4.7,-0.48431,0.00013,28.4665]
[1776205998099,43.25,74048.86,4.7,-0.48537,0.00013,28.46622]
[1776206003887,43.25,74042.93,4.7,-0.48614,0.00013,28.46589]
[1776206008925,43.25,74043.62,4.7,-0.48605,0.00013,28.46594]
[1776206011974,43.25,74043.46,4.7,-0.48607,0.00013,28.46593]
[1776206012540,43.25,74043.46,4.7,-0.48607,0.00013,28.46593]
[1776206012830,43.25,74039.88,4.7,-0.48653,0.00013,28.46277]
[1776206013541,43.25,74039.88,4.7,-0.48653,0.00013,28.46277]
[1776206013560,43.25,74032.48,4.7,-0.48749,0.00013,28.46215]
[1776206014635,43.25,74029.85,4.7,-0.48783,0.00013,28.46189]
[1776206014966,43.26,74022.93,4.7,-0.48872,0.00013,28.4611]
[1776206017047,43.26,74021.99,4.7,-0.48884,0.00013,28.46098]
[1776206017306,43.26,74021.99,4.7,-0.48884,0.00013,28.46098]
[1776206018724,43.26,74025.81,4.7,-0.48835,0.00013,28.46145]
[1776206018732,43.26,74025.81,4.7,-0.48835,0.00013,28.46145]
[1776206019216,43.26,74025.81,4.7,-0.48835,0.00013,28.46145]
[1776206019835,43.26,74025.3,4.7,-0.48841,0.00013,28.46139]
[1776206019845,43.26,74025.3,4.7,-0.48841,0.00013,28.46139]
[1776206020509,43.26,74025.3,4.7,-0.48841,0.00013,28.46139]
[1776206020009,43.26,74022.31,4.7,-0.4888,0.00013,28.46102]
[1776206021019,43.26,74022.31,4.7,-0.4888,0.00013,28.46102]
[1776206022592,43.26,74012.52,4.7,-0.49006,0.00013,28.45965]
[1776206022999,43.26,74012.52,4.7,-0.49006,0.00013,28.45965]
[1776206023010,43.26,74012.52,4.7,-0.49006,0.00013,28.45965]
[1776206025431,43.26,74010.57,4.7,-0.49032,0.00013,28.45934]
[1776206026868,43.26,74006.33,4.7,-0.49086,0.00013,28.45863]
[1776206026892,43.26,74006.33,4.7,-0.49086,0.00013,28.45863]
[1776206026922,43.26,74006.33,4.7,-0.49086,0.00013,28.45863]
[1776206027385,43.26,74006.33,4.7,-0.49086,0.00013,28.45863]
[1776206028860,43.26,74007.99,4.7,-0.49065,0.00013,28.45892]
[1776206030834,43.26,74007.37,4.7,-0.49073,0.00013,28.45881]
[1776206030903,43.26,74007.37,4.7,-0.49073,0.00013,28.45881]
[1776206031147,43.26,74007.37,4.7,-0.49073,0.00013,28.45881]
[1776206031973,43.26,74007.43,4.7,-0.49072,0.00013,28.45882]
[1776206032327,43.26,74007.43,4.7,-0.49072,0.00013,28.45882]
[1776206034101,43.26,74015.19,4.7,-0.48972,0.00013,28.46005]
[1776206036034,43.26,74015.27,4.7,-0.48971,0.00013,28.46007]
[1776206041067,43.26,74009.32,4.7,-0.49048,0.00013,28.45914]
[1776206041324,43.26,74009.32,4.7,-0.49048,0.00013,28.45914]
[1776206041374,43.26,74009.32,4.7,-0.49048,0.00013,28.45914]
[1776206041485,43.26,74009.32,4.7,-0.49048,0.00013,28.45914]
[1776206041950,43.26,74008.93,4.7,-0.49053,0.00013,28.45908]
[1776206042107,43.26,74008.93,4.7,-0.49053,0.00013,28.45908]
[1776206042174,43.26,73990.11,4.7,-0.49296,0.00013,28.45543]
[1776206042694,43.26,73990.11,4.7,-0.49296,0.00013,28.45543]
[1776206043181,43.26,73979.22,4.7,-0.49437,0.00013,28.45284]
[1776206043907,43.26,73979.22,4.7,-0.49437,0.00013,28.45284]
[1776206048977,43.26,73979.44,4.7,-0.49434,0.00013,28.45289]
[1776206050587,43.26,73981.59,4.7,-0.49406,0.00013,28.45343]
[1776206050592,43.26,73981.59,4.7,-0.49406,0.00013,28.45343]
[1776206050681,43.26,73984.74,4.7,-0.49365,0.00013,28.45419]
[1776206050904,43.26,73984.74,4.7,-0.49365,0.00013,28.45419]
[1776206051018,43.26,73984.74,4.7,-0.49365,0.00013,28.45419]
[1776206053025,43.26,73985.48,4.7,-0.49356,0.00013,28.45437]
[1776206053811,43.26,73982.86,4.7,-0.4939,0.00013,28.45374]
[1776206055548,43.26,73978.08,4.7,-0.49451,0.00013,28.45254]
[1776206055941,43.26,73976.1,4.7,-0.49477,0.00013,28.45203]
[1776206056433,43.26,73976.1,4.7,-0.49477,0.00013,28.45203]
[1776206056507,43.26,73981.98,4.7,-0.49401,0.00013,28.45353]
[1776206057501,43.26,73981.98,4.7,-0.49401,0.00013,28.45353]
[1776206059492,43.27,73988.44,4.7,-0.49317,0.00013,28.45505]
[1776206062375,43.27,73989.78,4.7,-0.493,0.00013,28.45535]
[1776206062432,43.27,73989.78,4.7,-0.493,0.00013,28.45535]
[1776206062464,43.27,73989.78,4.7,-0.493,0.00013,28.45535]
[1776206062649,43.27,73989.57,4.7,-0.49303,0.00013,28.45531]
[1776206063325,43.27,73996.05,4.7,-0.49219,0.00013,28.45669]
[1776206065463,43.27,73998.68,4.7,-0.49185,0.00013,28.45722]
[1776206069507,43.27,74004.84,4.7,-0.49105,0.00013,28.45837]
[1776206070203,43.27,74006.88,4.7,-0.49079,0.00013,28.45873]
[1776206070287,43.27,74006.88,4.7,-0.49079,0.00013,28.45873]
[1776206070495,43.27,74006.88,4.7,-0.49079,0.00013,28.45873]
[1776206070516,43.27,74006.88,4.7,-0.49079,0.00013,28.45873]
[1776206070568,43.27,74009.04,4.7,-0.49051,0.00013,28.45909]
[1776206071381,43.27,74019.13,4.7,-0.48921,0.00013,28.4577]
[1776206072314,43.27,74019.13,4.7,-0.48921,0.00013,28.4577]
[1776206072527,43.27,74019.13,4.7,-0.48921,0.00013,28.4577]
[1776206075349,43.27,74023.22,4.7,-0.48868,0.00013,28.45822]
[1776206076417,43.27,74033.45,4.7,-0.48736,0.00013,28.45932]
[1776206076781,43.27,74033.45,4.7,-0.48736,0.00013,28.45932]
[1776206077109,43.27,74033.45,4.7,-0.48736,0.00013,28.45932]
[1776206078135,43.27,74035.01,4.7,-0.48716,0.00013,28.45946]
[1776206080415,43.27,74033.28,4.7,-0.48738,0.00013,28.45931]
[1776206083469,43.27,74039.46,4.7,-0.48658,0.00013,28.45983]
[1776206085415,43.27,74040.66,4.7,-0.48643,0.00013,28.45991]
[1776206085742,43.27,74040.66,4.7,-0.48643,0.00013,28.45991]
[1776206086378,43.27,74040.66,4.7,-0.48643,0.00013,28.45991]
[1776206087499,43.27,74050.35,4.7,-0.48518,0.00013,28.46046]
[1776206091892,43.27,74052.76,4.7,-0.48487,0.00013,28.46055]
[1776206092375,43.27,74052.76,4.7,-0.48487,0.00013,28.46055]
[1776206094644,43.27,74050.05,4.7,-0.48522,0.00013,28.46045]
[1776206094878,43.27,74050.19,4.7,-0.4852,0.00013,28.46045]
[1776206100591,43.28,74044.41,4.7,-0.48594,0.00013,28.46016]
[1776206101411,43.28,74044.41,4.7,-0.48594,0.00013,28.46016]
[1776206103396,43.28,74050.76,4.7,-0.48512,0.00013,28.46047]
[1776206105626,43.28,74038.3,4.7,-0.48673,0.00013,28.45973]
[1776206110661,43.28,74040.0,4.7,-0.48651,0.00013,28.45986]
[1776206115695,43.28,74041.61,4.7,-0.4863,0.00013,28.45998]
[1776206119942,43.28,74041.28,4.7,-0.48635,0.00013,28.45995]
[1776206120405,43.29,74047.21,4.7,-0.48558,0.00013,28.46031]
[1776206125437,43.29,74051.06,4.7,-0.48509,0.00013,28.46049]
[1776206128943,43.29,74045.31,4.7,-0.48583,0.00013,28.46021]
[1776206133944,43.29,74047.12,4.7,-0.48559,0.00013,28.45739]
[1776206139837,43.3,74047.34,4.7,-0.48556,0.00013,28.4574]
[1776206140963,43.3,74047.57,4.7,-0.48554,0.00013,28.45741]
[1776206141461,43.3,74047.57,4.7,-0.48554,0.00013,28.45741]
[1776206145907,43.3,74037.72,4.7,-0.48681,0.00013,28.45677]
[1776206148114,43.3,74037.21,4.7,-0.48687,0.00013,28.45673]
[1776206148141,43.3,74037.21,4.7,-0.48687,0.00013,28.45673]
[1776206148781,43.3,74036.63,4.7,-0.48695,0.00013,28.45668]
[1776206149077,43.3,74036.63,4.7,-0.48695,0.00013,28.45668]
[1776206149178,43.3,74028.83,4.7,-0.48795,0.00013,28.45595]
[1776206151978,43.31,74028.85,4.7,-0.48795,0.00013,28.45595]
[1776206157992,43.31,74024.2,4.7,-0.48855,0.00013,28.45542]
[1776206160963,43.31,74024.01,4.7,-0.48857,0.00013,28.4554]
[1776206165840,43.31,74027.35,4.7,-0.48814,0.00013,28.45578]
[1776206167068,43.31,74037.82,4.7,-0.48679,0.00013,28.45678]
[1776206173110,43.31,74042.46,4.7,-0.48619,0.00013,28.45712]
[1776206175010,43.31,74042.31,4.7,-0.48621,0.00013,28.45711]
[1776206175636,43.31,74042.31,4.7,-0.48621,0.00013,28.45711]
[1776206175659,43.31,74042.31,4.7,-0.48621,0.00013,28.45711]
[1776206175681,43.31,74042.31,4.7,-0.48621,0.00013,28.45711]
[1776206175711,43.31,74042.31,4.7,-0.48621,0.00013,28.45711]
[1776206175742,43.31,74042.31,4.7,-0.48621,0.00013,28.45711]
[1776206175846,43.31,74044.36,4.7,-0.48595,0.00013,28.45723]
[1776206175932,43.31,74044.36,4.7,-0.48595,0.00013,28.45723]
[1776206175993,43.31,74044.36,4.7,-0.48595,0.00013,28.45723]
[1776206176025,43.31,74044.36,4.7,-0.48595,0.00013,28.45723]
[1776206176186,43.31,74044.36,4.7,-0.48595,0.00013,28.45723]
[1776206176592,43.31,74044.36,4.7,-0.48595,0.00013,28.45723]
[1776206176685,43.31,74044.36,4.7,-0.48595,0.00013,28.45723]
[1776206176644,43.31,74055.51,4.7,-0.48451,0.00013,28.45772]
[1776206177137,43.31,74062.69,4.7,-0.48359,0.00013,28.45784]
[1776206178516,43.31,74062.69,4.7,-0.48359,0.00013,28.45784]
[1776206178593,43.32,74056.48,4.7,-0.48439,0.00013,28.45774]
[1776206179010,43.32,74056.48,4.7,-0.48439,0.00013,28.45774]
[1776206184008,43.32,74051.96,4.7,-0.48497,0.00013,28.4576]
[1776206184210,43.32,74051.96,4.7,-0.48497,0.00013,28.4576]
[1776206185188,43.32,74049.6,4.7,-0.48527,0.00013,28.45751]
[1776206186528,43.32,74044.5,4.7,-0.48593,0.00013,28.45724]
[1776206188532,43.32,74045.52,4.7,-0.4858,0.00013,28.4573]
[1776206194257,43.32,74042.54,4.7,-0.48618,0.00013,28.45421]
[1776206199296,43.33,74041.3,4.7,-0.48634,0.00013,28.45412]
[1776206204331,43.33,74040.64,4.7,-0.48643,0.00013,28.45408]
[1776206209384,43.33,74039.5,4.7,-0.48657,0.00013,28.45399]
[1776206214423,43.34,74034.03,4.7,-0.48728,0.00013,28.45354]
[1776206219459,43.34,74033.06,4.7,-0.4874,0.00013,28.45345]
[1776206225501,43.35,74033.1,4.7,-0.4874,0.00013,28.45345]
[1776206230536,43.35,74035.54,4.7,-0.48708,0.00013,28.45367]
[1776206231334,43.35,74035.54,4.7,-0.48708,0.00013,28.45367]
[1776206231626,43.35,74035.54,4.7,-0.48708,0.00013,28.45367]
[1776206231659,43.35,74035.54,4.7,-0.48708,0.00013,28.45367]
[1776206231682,43.35,74032.19,4.7,-0.48751,0.00013,28.45336]
[1776206238591,43.35,74027.17,4.7,-0.48816,0.00013,28.45284]
[1776206243033,43.35,74027.17,4.7,-0.48816,0.00013,28.45284]
[1776206243097,43.35,74027.17,4.7,-0.48816,0.00013,28.45284]
[1776206243630,43.35,74027.76,4.7,-0.48809,0.00013,28.45291]
[1776206248665,43.35,74031.5,4.7,-0.4876,0.00013,28.45329]
[1776206253700,43.36,74031.53,4.7,-0.4876,0.00013,28.45038]
[1776206255624,43.36,74031.53,4.7,-0.4876,0.00013,28.45038]
[1776206256721,43.36,74040.53,4.7,-0.48644,0.00013,28.45115]
[1776206257717,43.36,74040.53,4.7,-0.48644,0.00013,28.45115]
[1776206260756,43.36,74041.23,4.7,-0.48635,0.00013,28.4512]
[1776206260801,43.36,74041.23,4.7,-0.48635,0.00013,28.4512]
[1776206261756,43.36,74031.43,4.7,-0.48761,0.00013,28.45037]
[1776206266791,43.36,74029.37,4.7,-0.48788,0.00013,28.45016]
[1776206267972,43.36,74029.1,4.7,-0.48791,0.00013,28.45014]
[1776206269537,43.36,74027.9,4.7,-0.48807,0.00013,28.45001]
[1776206269813,43.36,74022.41,4.7,-0.48878,0.00013,28.44936]
[1776206270025,43.36,74022.41,4.7,-0.48878,0.00013,28.44936]
[1776206270657,43.36,74022.41,4.7,-0.48878,0.00013,28.44936]
[1776206273495,43.36,74016.18,4.7,-0.48958,0.00013,28.44852]
[1776206273537,43.36,74016.18,4.7,-0.48958,0.00013,28.44852]
[1776206273563,43.36,74016.18,4.7,-0.48958,0.00013,28.44852]
[1776206273629,43.36,74016.18,4.7,-0.48958,0.00013,28.44852]
[1776206273872,43.36,74016.18,4.7,-0.48958,0.00013,28.44852]
[1776206273856,43.36,74004.48,4.7,-0.49109,0.00013,28.44663]
[1776206274068,43.36,74004.48,4.7,-0.49109,0.00013,28.44663]
[1776206274087,43.36,74004.48,4.7,-0.49109,0.00013,28.44663]
[1776206274136,43.36,74004.48,4.7,-0.49109,0.00013,28.44663]
[1776206274304,43.36,74004.48,4.7,-0.49109,0.00013,28.44663]
[1776206274689,43.36,74004.48,4.7,-0.49109,0.00013,28.44663]
[1776206274807,43.36,74004.48,4.7,-0.49109,0.00013,28.44663]
[1776206274819,43.36,74004.48,4.7,-0.49109,0.00013,28.44663]
[1776206274863,43.36,73974.11,4.7,-0.495,0.00013,28.43983]
[1776206275196,43.36,73974.11,4.7,-0.495,0.00013,28.43983]
[1776206275274,43.36,73974.11,4.7,-0.495,0.00013,28.43983]
[1776206275607,43.36,73974.11,4.7,-0.495,0.00013,28.43983]
[1776206275865,43.36,73963.79,4.7,-0.49634,0.00013,28.43689]
[1776206276261,43.36,73963.79,4.7,-0.49634,0.00013,28.43689]
[1776206276794,43.36,73963.79,4.7,-0.49634,0.00013,28.43689]
[1776206276872,43.36,73963.95,4.7,-0.49632,0.00013,28.43694]
[1776206277246,43.36,73963.95,4.7,-0.49632,0.00013,28.43694]
[1776206277361,43.36,73963.95,4.7,-0.49632,0.00013,28.43694]
[1776206278163,43.36,73961.47,4.7,-0.49664,0.00013,28.43619]
[1776206280652,43.36,73956.43,4.7,-0.49729,0.00013,28.4346]
[1776206281502,43.36,73954.05,4.7,-0.49759,0.00013,28.43383]
[1776206286126,43.36,73946.17,4.7,-0.49861,0.00013,28.43114]
[1776206290221,43.36,73944.53,4.7,-0.49882,0.00013,28.43056]
[1776206290365,43.36,73944.53,4.7,-0.49882,0.00013,28.43056]
[1776206290455,43.36,73944.53,4.7,-0.49882,0.00013,28.43056]
[1776206290557,43.36,73950.43,4.7,-0.49806,0.00013,28.43262]
[1776206293204,43.36,73945.0,4.7,-0.49876,0.00013,28.43073]
[1776206297095,43.37,73944.57,4.7,-0.49882,0.00013,28.43058]
[1776206297303,43.37,73944.57,4.7,-0.49882,0.00013,28.43058]
[1776206297335,43.37,73944.57,4.7,-0.49882,0.00013,28.43058]
[1776206297675,43.37,73944.57,4.7,-0.49882,0.00013,28.43058]
[1776206298019,43.37,73956.57,4.7,-0.49727,0.00013,28.43465]
[1776206300034,43.37,73961.09,4.7,-0.49668,0.00013,28.43607]
[1776206305636,43.37,73961.14,4.7,-0.49668,0.00013,28.43608]
[1776206310566,43.37,73965.12,4.7,-0.49616,0.00013,28.43729]
[1776206313701,43.37,73965.37,4.7,-0.49613,0.00013,28.43445]
[1776206315677,43.37,73965.37,4.7,-0.49613,0.00013,28.43445]
[1776206316029,43.37,73965.37,4.7,-0.49613,0.00013,28.43445]
[1776206322192,43.37,73965.19,4.7,-0.49615,0.00013,28.43439]
[1776206324807,43.37,73965.19,4.7,-0.49615,0.00013,28.43439]
[1776206326353,43.37,73968.35,4.7,-0.49575,0.00013,28.43531]
[1776206326371,43.37,73981.1,4.7,-0.4941,0.00013,28.43872]
[1776206328234,43.37,73984.39,4.7,-0.49368,0.00013,28.43952]
[1776206329248,43.37,73984.39,4.7,-0.49368,0.00013,28.43952]
[1776206335282,43.37,73984.34,4.7,-0.49368,0.00013,28.43951]
[1776206336207,43.37,73984.34,4.7,-0.49368,0.00013,28.43951]
[1776206336430,43.37,73984.34,4.7,-0.49368,0.00013,28.43951]
[1776206342634,43.37,73992.76,4.7,-0.4926,0.00013,28.44142]
[1776206342635,43.37,73992.76,4.7,-0.4926,0.00013,28.44142]
[1776206342665,43.37,73992.76,4.7,-0.4926,0.00013,28.44142]
[1776206342712,43.37,73992.76,4.7,-0.4926,0.00013,28.44142]
[1776206342734,43.37,73992.76,4.7,-0.4926,0.00013,28.44142]
[1776206342833,43.37,73992.76,4.7,-0.4926,0.00013,28.44142]
[1776206342915,43.37,73992.76,4.7,-0.4926,0.00013,28.44142]
[1776206342887,43.37,73992.76,4.7,-0.4926,0.00013,28.44142]
[1776206343339,43.37,73998.5,4.7,-0.49186,0.00013,28.4426]
[1776206344346,43.37,74006.71,4.7,-0.4908,0.00013,28.44411]
[1776206345694,43.37,74006.71,4.7,-0.4908,0.00013,28.44411]
[1776206345696,43.37,74006.71,4.7,-0.4908,0.00013,28.44411]
[1776206345726,43.37,74006.71,4.7,-0.4908,0.00013,28.44411]
[1776206345916,43.37,74006.71,4.7,-0.4908,0.00013,28.44411]
[1776206345905,43.37,74006.96,4.7,-0.49077,0.00013,28.44415]
[1776206346282,43.37,74006.96,4.7,-0.49077,0.00013,28.44415]
[1776206346430,43.37,74006.96,4.7,-0.49077,0.00013,28.44415]
[1776206346650,43.37,73998.87,4.7,-0.49181,0.00013,28.44267]
[1776206347367,43.37,73993.17,4.7,-0.49254,0.00013,28.44151]
[1776206349206,43.37,73994.57,4.7,-0.49236,0.00013,28.4418]
[1776206349207,43.37,73994.57,4.7,-0.49236,0.00013,28.4418]
[1776206349245,43.37,73994.57,4.7,-0.49236,0.00013,28.4418]
[1776206349627,43.37,73994.57,4.7,-0.49236,0.00013,28.4418]
[1776206349798,43.37,73994.57,4.7,-0.49236,0.00013,28.4418]
[1776206349815,43.37,73995.75,4.7,-0.49221,0.00013,28.44204]
[1776206350680,43.37,73995.75,4.7,-0.49221,0.00013,28.44204]
[1776206351874,43.37,73995.17,4.7,-0.49229,0.00013,28.44192]
[1776206358284,43.37,73993.16,4.7,-0.49255,0.00013,28.4415]
[1776206358340,43.37,73993.16,4.7,-0.49255,0.00013,28.4415]
[1776206358355,43.37,73993.16,4.7,-0.49255,0.00013,28.4415]
[1776206358473,43.37,73993.16,4.7,-0.49255,0.00013,28.4415]
[1776206358552,43.37,73993.16,4.7,-0.49255,0.00013,28.4415]
[1776206358654,43.37,73993.16,4.7,-0.49255,0.00013,28.4415]
[1776206358901,43.37,73993.16,4.7,-0.49255,0.00013,28.4415]
[1776206358930,43.37,73993.16,4.7,-0.49255,0.00013,28.4415]
[1776206359183,43.37,73993.81,4.7,-0.49246,0.00013,28.44164]
[1776206359393,43.37,73993.81,4.7,-0.49246,0.00013,28.44164]
[1776206359452,43.37,74006.41,4.7,-0.49084,0.00013,28.44406]
[1776206360202,43.37,74006.41,4.7,-0.49084,0.00013,28.44406]
[1776206360459,43.37,74013.24,4.7,-0.48996,0.00013,28.44517]
[1776206361532,43.37,74013.24,4.7,-0.48996,0.00013,28.44517]
[1776206361844,43.37,74013.24,4.7,-0.48996,0.00013,28.44517]
[1776206361904,43.37,74013.59,4.7,-0.48991,0.00013,28.44523]
[1776206363248,43.37,74017.37,4.7,-0.48942,0.00013,28.44578]
[1776206363292,43.37,74017.37,4.7,-0.48942,0.00013,28.44578]
[1776206363338,43.37,74017.37,4.7,-0.48942,0.00013,28.44578]
[1776206363618,43.37,74017.37,4.7,-0.48942,0.00013,28.44578]
[1776206363695,43.37,74017.37,4.7,-0.48942,0.00013,28.44578]
[1776206363718,43.37,74028.72,4.7,-0.48796,0.00013,28.44718]
[1776206365717,43.37,74040.69,4.7,-0.48642,0.00013,28.44825]
[1776206366811,43.37,74040.69,4.7,-0.48642,0.00013,28.44825]
[1776206367963,43.37,74040.42,4.7,-0.48645,0.00013,28.44823]
[1776206368056,43.37,74040.42,4.7,-0.48645,0.00013,28.44823]
[1776206368452,43.37,74040.42,4.7,-0.48645,0.00013,28.44823]
[1776206372965,43.37,74043.77,4.7,-0.48602,0.00013,28.44554]
[1776206373189,43.37,74046.66,4.7,-0.48565,0.00013,28.4457]
[1776206373225,43.37,74046.66,4.7,-0.48565,0.00013,28.4457]
[1776206373768,43.37,74046.66,4.7,-0.48565,0.00013,28.4457]
[1776206375769,43.37,74051.69,4.7,-0.485,0.00013,28.44594]
[1776206380300,43.37,74051.96,4.7,-0.48497,0.00013,28.44595]
[1776206381798,43.37,74053.59,4.7,-0.48476,0.00013,28.446]
[1776206385634,43.37,74045.65,4.7,-0.48578,0.00013,28.44565]
[1776206387254,43.37,74042.81,4.7,-0.48615,0.00013,28.44548]
[1776206389863,43.38,74042.64,4.7,-0.48617,0.00013,28.44546]
[1776206389927,43.38,74042.64,4.7,-0.48617,0.00013,28.44546]
[1776206389966,43.38,74042.64,4.7,-0.48617,0.00013,28.44546]
[1776206390669,43.38,74028.34,4.7,-0.48801,0.00013,28.44422]
[1776206391676,43.38,74025.76,4.7,-0.48834,0.00013,28.44394]
[1776206392316,43.38,74025.76,4.7,-0.48834,0.00013,28.44394]
[1776206392357,43.38,74025.76,4.7,-0.48834,0.00013,28.44394]
[1776206395681,43.37,74019.07,4.7,-0.48921,0.00013,28.4431]
[1776206396643,43.37,74019.03,4.7,-0.48921,0.00013,28.44309]
[1776206396711,43.37,74018.92,4.7,-0.48922,0.00013,28.44308]
[1776206400473,43.37,74017.76,4.7,-0.48937,0.00013,28.44292]
[1776206400738,43.37,74022.05,4.7,-0.48882,0.00013,28.44349]
[1776206402371,43.37,74024.16,4.7,-0.48855,0.00013,28.44375]
[1776206402442,43.37,74024.16,4.7,-0.48855,0.00013,28.44375]
[1776206402641,43.37,74024.16,4.7,-0.48855,0.00013,28.44375]
[1776206402753,43.37,74020.91,4.7,-0.48897,0.00013,28.44334]
[1776206403444,43.37,74020.91,4.7,-0.48897,0.00013,28.44334]
[1776206403759,43.37,74015.28,4.7,-0.48969,0.00013,28.44256]
[1776206410809,43.37,74013.74,4.7,-0.48989,0.00013,28.44233]
[1776206416851,43.37,74012.59,4.7,-0.49004,0.00013,28.44216]
[1776206417626,43.37,74012.59,4.7,-0.49004,0.00013,28.44216]
[1776206417676,43.37,74012.59,4.7,-0.49004,0.00013,28.44216]
[1776206417857,43.37,74012.59,4.7,-0.49004,0.00013,28.44216]
[1776206417858,43.37,74017.37,4.7,-0.48942,0.00013,28.44286]
[1776206418156,43.37,74017.37,4.7,-0.48942,0.00013,28.44286]
[1776206418653,43.37,74017.37,4.7,-0.48942,0.00013,28.44286]
[1776206418864,43.37,74028.8,4.7,-0.48795,0.00013,28.44428]
[1776206419174,43.37,74028.8,4.7,-0.48795,0.00013,28.44428]
[1776206419872,43.37,74036.22,4.7,-0.48699,0.00013,28.44498]
[1776206424907,43.37,74038.47,4.7,-0.4867,0.00013,28.44517]
[1776206427409,43.38,74039.01,4.7,-0.48664,0.00013,28.44521]
[1776206428972,43.38,74049.31,4.7,-0.48531,0.00013,28.44583]
[1776206429439,43.38,74049.31,4.7,-0.48531,0.00013,28.44583]
[1776206429763,43.38,74049.31,4.7,-0.48531,0.00013,28.44583]
[1776206429810,43.38,74049.31,4.7,-0.48531,0.00013,28.44583]
[1776206429965,43.38,74049.31,4.7,-0.48531,0.00013,28.44583]
[1776206430114,43.38,74049.31,4.7,-0.48531,0.00013,28.44583]
[1776206430028,43.38,74055.08,4.7,-0.48456,0.00013,28.44605]
[1776206430987,43.38,74067.89,4.7,-0.48292,0.00013,28.44617]
[1776206432890,43.38,74067.88,4.7,-0.48292,0.00013,28.44325]
[1776206434604,43.37,74072.35,4.7,-0.48234,0.00013,28.44318]
[1776206434891,43.37,74072.35,4.7,-0.48234,0.00013,28.44318]
[1776206435016,43.37,74078.28,4.7,-0.48158,0.00013,28.44299]
[1776206436802,43.37,74073.61,4.7,-0.48218,0.00013,28.44315]
[1776206436932,43.37,74073.61,4.7,-0.48218,0.00013,28.44315]
[1776206436988,43.37,74073.61,4.7,-0.48218,0.00013,28.44315]
[1776206437030,43.37,74070.46,4.7,-0.48258,0.00013,28.44322]
[1776206438039,43.37,74070.46,4.7,-0.48258,0.00013,28.44322]
[1776206438046,43.37,74070.46,4.7,-0.48258,0.00013,28.44322]
[1776206438053,43.37,74064.69,4.7,-0.48333,0.00013,28.44327]
[1776206439044,43.37,74073.95,4.7,-0.48213,0.00013,28.44314]
[1776206440247,43.37,74076.23,4.7,-0.48184,0.00013,28.44307]
[1776206440260,43.37,74076.23,4.7,-0.48184,0.00013,28.44307]
[1776206440291,43.37,74076.23,4.7,-0.48184,0.00013,28.44307]
[1776206444434,43.37,74082.42,4.7,-0.48104,0.00013,28.4428]
[1776206446467,43.37,74079.44,4.7,-0.48143,0.00013,28.44294]
[1776206446716,43.37,74079.44,4.7,-0.48143,0.00013,28.44294]
[1776206446724,43.37,74079.44,4.7,-0.48143,0.00013,28.44294]
[1776206447101,43.38,74073.14,4.7,-0.48224,0.00013,28.44316]
[1776206447430,43.38,74073.14,4.7,-0.48224,0.00013,28.44316]
[1776206447464,43.38,74073.14,4.7,-0.48224,0.00013,28.44316]
[1776206449115,43.37,74068.76,4.7,-0.4828,0.00013,28.44324]
[1776206449156,43.37,74068.76,4.7,-0.4828,0.00013,28.44324]
[1776206449430,43.37,74068.76,4.7,-0.4828,0.00013,28.44324]
[1776206449491,43.37,74069.38,4.7,-0.48272,0.00013,28.44324]
[1776206450348,43.37,74069.38,4.7,-0.48272,0.00013,28.44324]
[1776206450429,43.37,74069.38,4.7,-0.48272,0.00013,28.44324]
[1776206450695,43.37,74069.38,4.7,-0.48272,0.00013,28.44324]
[1776206450790,43.37,74077.5,4.7,-0.48168,0.00013,28.44302]
[1776206451431,43.37,74077.5,4.7,-0.48168,0.00013,28.44302]
[1776206453407,43.37,74071.67,4.7,-0.48243,0.00013,28.4432]
[1776206461399,43.37,74074.95,4.7,-0.48201,0.00013,28.44311]
[1776206466743,43.37,74073.71,4.7,-0.48217,0.00013,28.44315]
[1776206466774,43.37,74073.71,4.7,-0.48217,0.00013,28.44315]
[1776206472285,43.37,74076.2,4.7,-0.48185,0.00013,28.44307]
[1776206476458,43.37,74076.55,4.7,-0.4818,0.00013,28.44306]
[1776206476707,43.37,74076.55,4.7,-0.4818,0.00013,28.44306]
[1776206476713,43.37,74076.55,4.7,-0.4818,0.00013,28.44306]
[1776206476737,43.37,74076.55,4.7,-0.4818,0.00013,28.44306]
[1776206479139,43.37,74074.33,4.7,-0.48209,0.00013,28.44313]
[1776206479747,43.37,74063.37,4.7,-0.4835,0.00013,28.44327]
[1776206481348,43.37,74056.52,4.7,-0.48438,0.00013,28.44317]
[1776206486383,43.37,74057.85,4.7,-0.48421,0.00013,28.4432]
[1776206493441,43.37,74057.21,4.7,-0.48429,0.00013,28.44319]
[1776206499474,43.36,74053.36,4.7,-0.48479,0.00013,28.44017]
[1776206500334,43.36,74053.36,4.7,-0.48479,0.00013,28.44017]
[1776206501208,43.36,74054.88,4.7,-0.48459,0.00013,28.44021]
[1776206504398,43.36,74061.12,4.7,-0.48379,0.00013,28.44034]
[1776206509544,43.35,74062.85,4.7,-0.48356,0.00013,28.44035]
[1776206514579,43.35,74057.19,4.7,-0.48429,0.00013,28.44027]
[1776206518862,43.35,74055.07,4.7,-0.48457,0.00013,28.44022]
[1776206519987,43.35,74057.22,4.7,-0.48429,0.00013,28.44027]
[1776206524632,43.35,74058.63,4.7,-0.48411,0.00013,28.4403]
[1776206524664,43.35,74058.63,4.7,-0.48411,0.00013,28.4403]
[1776206524667,43.35,74055.13,4.7,-0.48456,0.00013,28.44022]
[1776206527570,43.35,74052.68,4.7,-0.48488,0.00013,28.44015]
[1776206528875,43.35,74052.68,4.7,-0.48488,0.00013,28.44015]
[1776206530789,43.35,74054.37,4.7,-0.48466,0.00013,28.4402]
[1776206530997,43.35,74054.37,4.7,-0.48466,0.00013,28.4402]
[1776206531861,43.35,74054.34,4.7,-0.48466,0.00013,28.4402]
[1776206534420,43.35,74055.38,4.7,-0.48453,0.00013,28.44023]
[1776206535499,43.35,74055.44,4.7,-0.48452,0.00013,28.44023]
[1776206540761,43.35,74058.48,4.7,-0.48413,0.00013,28.4403]
[1776206544447,43.35,74059.52,4.7,-0.48399,0.00013,28.44032]
[1776206544475,43.35,74059.52,4.7,-0.48399,0.00013,28.44032]
[1776206544478,43.35,74059.52,4.7,-0.48399,0.00013,28.44032]
[1776206544548,43.35,74059.52,4.7,-0.48399,0.00013,28.44032]
[1776206544713,43.35,74059.52,4.7,-0.48399,0.00013,28.44032]
[1776206544774,43.35,74059.52,4.7,-0.48399,0.00013,28.44032]
[1776206544785,43.35,74059.52,4.7,-0.48399,0.00013,28.44032]
[1776206545032,43.35,74062.48,4.7,-0.48361,0.00013,28.44035]
[1776206545812,43.35,74062.48,4.7,-0.48361,0.00013,28.44035]
[1776206545871,43.35,74062.48,4.7,-0.48361,0.00013,28.44035]
[1776206545899,43.35,74062.48,4.7,-0.48361,0.00013,28.44035]
[1776206546008,43.35,74062.48,4.7,-0.48361,0.00013,28.44035]
[1776206546227,43.35,74072.15,4.7,-0.48237,0.00013,28.44027]
[1776206546814,43.35,74070.24,4.7,-0.48261,0.00013,28.44031]
[1776206548655,43.35,74067.18,4.7,-0.48301,0.00013,28.44034]
[1776206548827,43.35,74066.48,4.7,-0.4831,0.00013,28.44035]
[1776206549451,43.35,74066.48,4.7,-0.4831,0.00013,28.44035]
[1776206552855,43.35,74058.24,4.7,-0.48416,0.00013,28.43738]
[1776206553508,43.35,74058.24,4.7,-0.48416,0.00013,28.43738]
[1776206553513,43.35,74058.24,4.7,-0.48416,0.00013,28.43738]
[1776206557891,43.35,74052.26,4.7,-0.48493,0.00013,28.43721]
[1776206560889,43.35,74050.89,4.7,-0.48511,0.00013,28.43716]
[1776206561113,43.35,74050.89,4.7,-0.48511,0.00013,28.43716]
[1776206561241,43.35,74048.67,4.7,-0.48539,0.00013,28.43706]
[1776206561919,43.35,74037.21,4.7,-0.48687,0.00013,28.43633]
[1776206563609,43.35,74036.95,4.7,-0.4869,0.00013,28.43631]
[1776206568968,43.35,74036.79,4.7,-0.48692,0.00013,28.43629]
[1776206574015,43.35,74036.22,4.7,-0.487,0.00013,28.43625]
[1776206580058,43.35,74036.46,4.7,-0.48697,0.00013,28.43627]
[1776206590128,43.35,74036.3,4.7,-0.48699,0.00013,28.43625]
[1776206595164,43.35,74035.78,4.7,-0.48705,0.00013,28.43621]
[1776206600198,43.34,74036.89,4.7,-0.48691,0.00013,28.4363]
[1776206605233,43.34,74037.3,4.7,-0.48686,0.00013,28.43634]
[1776206610268,43.34,74037.48,4.7,-0.48684,0.00013,28.43635]
[1776206615303,43.34,74037.55,4.7,-0.48683,0.00013,28.43344]
[1776206618325,43.34,74029.74,4.7,-0.48783,0.00013,28.43272]
[1776206622464,43.34,74034.35,4.7,-0.48724,0.00013,28.43317]
[1776206623264,43.34,74034.35,4.7,-0.48724,0.00013,28.43317]
[1776206628395,43.34,74030.98,4.7,-0.48768,0.00013,28.43285]
[1776206631345,43.34,74028.7,4.7,-0.48797,0.00013,28.43262]
[1776206631430,43.34,74028.7,4.7,-0.48797,0.00013,28.43262]
[1776206631462,43.34,74028.7,4.7,-0.48797,0.00013,28.43262]
[1776206631525,43.34,74028.7,4.7,-0.48797,0.00013,28.43262]
[1776206631857,43.34,74028.7,4.7,-0.48797,0.00013,28.43262]
[1776206634313,43.34,74024.76,4.7,-0.48848,0.00013,28.43217]
[1776206638578,43.33,74031.29,4.7,-0.48764,0.00013,28.43288]
[1776206638934,43.33,74031.29,4.7,-0.48764,0.00013,28.43288]
[1776206644752,43.33,74031.07,4.7,-0.48766,0.00013,28.43286]
[1776206645695,43.33,74031.08,4.7,-0.48766,0.00013,28.43286]
[1776206651560,43.32,74026.2,4.7,-0.48829,0.00013,28.43234]
[1776206656595,43.32,74030.78,4.7,-0.4877,0.00013,28.43284]
[1776206661629,43.32,74032.24,4.7,-0.48751,0.00013,28.43298]
[1776206668429,43.32,74032.97,4.7,-0.48742,0.00013,28.43305]
[1776206668490,43.32,74032.97,4.7,-0.48742,0.00013,28.43305]
[1776206670692,43.32,74020.85,4.7,-0.48899,0.00013,28.43169]
[1776206671645,43.32,74020.85,4.7,-0.48899,0.00013,28.43169]
[1776206671700,43.32,74019.5,4.7,-0.48916,0.00013,28.4286]
[1776206672707,43.32,74011.84,4.7,-0.49015,0.00013,28.42749]
[1776206674435,43.32,74010.74,4.7,-0.49029,0.00013,28.42731]
[1776206675596,43.31,74009.48,4.7,-0.49045,0.00013,28.42711]
[1776206675728,43.31,74009.47,4.7,-0.49046,0.00013,28.42711]
[1776206676794,43.31,74009.47,4.7,-0.49046,0.00013,28.42711]
[1776206676892,43.31,74009.48,4.7,-0.49046,0.00013,28.42711]
[1776206682777,43.31,74009.56,4.7,-0.49045,0.00013,28.42713]
[1776206686338,43.31,74009.63,4.7,-0.49044,0.00013,28.42714]
[1776206686795,43.31,74007.73,4.7,-0.49068,0.00013,28.42682]
[1776206691839,43.3,74002.65,4.7,-0.49134,0.00013,28.42593]
[1776206695219,43.3,74003.77,4.7,-0.4912,0.00013,28.42613]
[1776206695303,43.3,74003.77,4.7,-0.4912,0.00013,28.42613]
[1776206696874,43.29,74013.36,4.7,-0.48996,0.00013,28.42773]
[1776206701910,43.29,74013.63,4.7,-0.48992,0.00013,28.42777]
[1776206702668,43.29,74013.63,4.7,-0.48992,0.00013,28.42777]
[1776206702917,43.29,74011.7,4.7,-0.49017,0.00013,28.42747]
[1776206705175,43.29,74008.94,4.7,-0.49053,0.00013,28.42703]
[1776206705230,43.29,74008.79,4.7,-0.49055,0.00013,28.427]
[1776206708165,43.29,74009.64,4.7,-0.49044,0.00013,28.42714]
[1776206708235,43.29,74009.64,4.7,-0.49044,0.00013,28.42714]
[1776206708277,43.29,74009.64,4.7,-0.49044,0.00013,28.42714]
[1776206708324,43.29,74009.64,4.7,-0.49044,0.00013,28.42714]
[1776206708361,43.29,74009.64,4.7,-0.49044,0.00013,28.42714]
[1776206709241,43.29,74009.64,4.7,-0.49044,0.00013,28.42714]
[1776206709296,43.29,74009.64,4.7,-0.49044,0.00013,28.42714]
[1776206709319,43.29,74007.23,4.7,-0.49075,0.00013,28.42674]
[1776206715001,43.28,74011.93,4.7,-0.49014,0.00013,28.42751]
[1776206717627,43.28,74011.52,4.7,-0.4902,0.00013,28.42745]
[1776206717858,43.28,74011.52,4.7,-0.4902,0.00013,28.42745]
[1776206718022,43.28,74017.36,4.7,-0.48944,0.00013,28.42832]
[1776206720866,43.28,74022.55,4.7,-0.48877,0.00013,28.42901]
[1776206721908,43.28,74025.87,4.7,-0.48834,0.00013,28.4294]
[1776206721931,43.28,74025.87,4.7,-0.48834,0.00013,28.4294]
[1776206723290,43.28,74028.84,4.7,-0.48796,0.00013,28.42973]
[1776206723797,43.28,74030.66,4.7,-0.48772,0.00013,28.42992]
[1776206724165,43.28,74030.66,4.7,-0.48772,0.00013,28.42992]
[1776206724196,43.28,74030.66,4.7,-0.48772,0.00013,28.42992]
[1776206724249,43.28,74030.66,4.7,-0.48772,0.00013,28.42992]
[1776206724349,43.28,74041.55,4.7,-0.48632,0.00013,28.43084]
[1776206724772,43.28,74041.55,4.7,-0.48632,0.00013,28.43084]
[1776206725071,43.28,74048.7,4.7,-0.48539,0.00013,28.43124]
[1776206728712,43.28,74050.21,4.7,-0.4852,0.00013,28.43131]
[1776206728996,43.28,74050.21,4.7,-0.4852,0.00013,28.43131]
[1776206729256,43.28,74050.21,4.7,-0.4852,0.00013,28.43131]
[1776206729949,43.28,74049.66,4.7,-0.48527,0.00013,28.43129]
[1776206730271,43.28,74049.66,4.7,-0.48527,0.00013,28.43129]
[1776206731114,43.28,74059.48,4.7,-0.484,0.00013,28.42866]
[1776206734708,43.28,74062.78,4.7,-0.48357,0.00013,28.42869]
[1776206734720,43.28,74062.78,4.7,-0.48357,0.00013,28.42869]
[1776206734730,43.28,74062.78,4.7,-0.48357,0.00013,28.42869]
[1776206735142,43.28,74064.43,4.7,-0.48336,0.00013,28.42869]
[1776206735984,43.28,74064.43,4.7,-0.48336,0.00013,28.42869]
[1776206742191,43.28,74068.04,4.7,-0.48289,0.00013,28.42867]
[1776206743121,43.28,74068.04,4.7,-0.48289,0.00013,28.42867]
[1776206743200,43.28,74068.04,4.7,-0.48289,0.00013,28.42867]
[1776206743389,43.28,74068.04,4.7,-0.48289,0.00013,28.42867]
[1776206743378,43.28,74076.46,4.7,-0.48181,0.00013,28.42847]
[1776206743699,43.28,74076.46,4.7,-0.48181,0.00013,28.42847]
[1776206743844,43.28,74076.46,4.7,-0.48181,0.00013,28.42847]
[1776206744211,43.28,74086.22,4.7,-0.48055,0.00013,28.42797]
[1776206745134,43.28,74086.22,4.7,-0.48055,0.00013,28.42797]
[1776206745219,43.28,74086.22,4.7,-0.48055,0.00013,28.42797]
[1776206746237,43.28,74086.35,4.7,-0.48053,0.00013,28.42797]
[1776206746355,43.28,74086.35,4.7,-0.48053,0.00013,28.42797]
[1776206746372,43.28,74086.35,4.7,-0.48053,0.00013,28.42797]
[1776206746408,43.28,74089.38,4.7,-0.48014,0.00013,28.42775]
[1776206746431,43.28,74089.38,4.7,-0.48014,0.00013,28.42775]
[1776206747290,43.28,74080.7,4.7,-0.48126,0.00013,28.42829]
[1776206747528,43.28,74080.7,4.7,-0.48126,0.00013,28.42829]
[1776206750106,43.28,74074.79,4.7,-0.48202,0.00013,28.42853]
[1776206750254,43.28,74078.49,4.7,-0.48155,0.00013,28.42839]
[1776206751261,43.28,74084.75,4.7,-0.48074,0.00013,28.42807]
[1776206751443,43.28,74084.75,4.7,-0.48074,0.00013,28.42807]
[1776206753838,43.28,74086.85,4.7,-0.48047,0.00013,28.42793]
[1776206753860,43.28,74086.85,4.7,-0.48047,0.00013,28.42793]
[1776206754282,43.27,74080.9,4.7,-0.48123,0.00013,28.42828]
[1776206754520,43.27,74080.9,4.7,-0.48123,0.00013,28.42828]
[1776206760324,43.27,74077.0,4.7,-0.48174,0.00013,28.42845]
[1776206761554,43.27,74076.31,4.7,-0.48183,0.00013,28.42847]
[1776206762429,43.27,74076.31,4.7,-0.48183,0.00013,28.42847]
[1776206765899,43.27,74070.04,4.7,-0.48264,0.00013,28.42864]
[1776206765907,43.27,74070.04,4.7,-0.48264,0.00013,28.42864]
[1776206767740,43.27,74064.07,4.7,-0.48341,0.00013,28.42869]
[1776206769871,43.27,74060.69,4.7,-0.48384,0.00013,28.42867]
[1776206775429,43.26,74061.62,4.7,-0.48372,0.00013,28.42868]
[1776206780463,43.26,74056.96,4.7,-0.48433,0.00013,28.42861]
[1776206785498,43.26,74054.94,4.7,-0.48459,0.00013,28.42856]
[1776206790535,43.26,74054.72,4.7,-0.48462,0.00013,28.42856]
[1776206792461,43.26,74054.72,4.7,-0.48462,0.00013,28.42856]
[1776206792560,43.26,74054.72,4.7,-0.48462,0.00013,28.42856]
[1776206792596,43.26,74054.72,4.7,-0.48462,0.00013,28.42856]
[1776206794565,43.25,74065.7,4.7,-0.4832,0.00013,28.42577]
[1776206797115,43.25,74066.09,4.7,-0.48315,0.00013,28.42577]
[1776206797950,43.25,74065.56,4.7,-0.48321,0.00013,28.42577]
[1776206797954,43.25,74065.56,4.7,-0.48321,0.00013,28.42577]
[1776206804382,43.25,74060.69,4.7,-0.48384,0.00013,28.42576]
[1776206804392,43.25,74060.69,4.7,-0.48384,0.00013,28.42576]
[1776206804837,43.25,74059.72,4.7,-0.48397,0.00013,28.42574]
[1776206810690,43.25,74062.82,4.7,-0.48357,0.00013,28.42577]
[1776206812728,43.25,74062.71,4.7,-0.48358,0.00013,28.42577]
[1776206812852,43.25,74062.71,4.7,-0.48358,0.00013,28.42577]
[1776206813101,43.25,74062.71,4.7,-0.48358,0.00013,28.42577]
[1776206813933,43.25,74054.73,4.7,-0.48461,0.00013,28.42564]
[1776206820191,43.25,74052.56,4.7,-0.48489,0.00013,28.42557]
[1776206826373,43.25,74052.84,4.7,-0.48486,0.00013,28.42558]
[1776206831838,43.24,74051.6,4.7,-0.48502,0.00013,28.42554]
[1776206836873,43.24,74052.45,4.7,-0.48491,0.00013,28.42557]
[1776206841908,43.24,74052.93,4.7,-0.48485,0.00013,28.42559]
[1776206846942,43.23,74052.8,4.7,-0.48486,0.00013,28.42558]
[1776206851977,43.23,74053.86,4.7,-0.48473,0.00013,28.4227]
[1776206859821,43.23,74051.66,4.7,-0.48501,0.00013,28.42263]
[1776206864801,43.23,74054.19,4.7,-0.48469,0.00013,28.42271]
[1776206864866,43.23,74054.19,4.7,-0.48469,0.00013,28.42271]
[1776206865074,43.23,74054.19,4.7,-0.48469,0.00013,28.42271]
[1776206865405,43.23,74054.19,4.7,-0.48469,0.00013,28.42271]
[1776206865444,43.23,74054.19,4.7,-0.48469,0.00013,28.42271]
[1776206865494,43.23,74060.3,4.7,-0.48389,0.00013,28.42284]
[1776206865640,43.23,74060.3,4.7,-0.48389,0.00013,28.42284]
[1776206866078,43.23,74081.8,4.7,-0.48112,0.00013,28.42239]
[1776206867486,43.23,74084.4,4.7,-0.48078,0.00013,28.42224]
[1776206872070,43.22,74086.77,4.7,-0.48047,0.00013,28.42209]
[1776206872380,43.22,74086.77,4.7,-0.48047,0.00013,28.42209]
[1776206873290,43.22,74086.63,4.7,-0.48049,0.00013,28.4221]
[1776206873402,43.22,74086.63,4.7,-0.48049,0.00013,28.4221]
[1776206873449,43.22,74086.63,4.7,-0.48049,0.00013,28.4221]
[1776206874325,43.22,74102.7,4.7,-0.47841,0.00013,28.42063]
[1776206875300,43.22,74102.7,4.7,-0.47841,0.00013,28.42063]
[1776206875582,43.22,74107.69,4.7,-0.47777,0.00013,28.42002]
[1776206879169,43.22,74120.05,4.7,-0.47617,0.00013,28.41818]
[1776206881482,43.22,74122.33,4.7,-0.47588,0.00013,28.41779]
[1776206882190,43.22,74110.8,4.7,-0.47737,0.00013,28.4196]
[1776206884142,43.22,74108.32,4.7,-0.47769,0.00013,28.41993]
[1776206889239,43.21,74103.46,4.7,-0.47831,0.00013,28.42054]
[1776206894273,43.21,74100.72,4.7,-0.47867,0.00013,28.42085]
[1776206898301,43.21,74093.96,4.7,-0.47954,0.00013,28.42152]
[1776206903336,43.21,74097.18,4.7,-0.47913,0.00013,28.42122]
[1776206908372,43.2,74093.73,4.7,-0.47957,0.00013,28.42154]
[1776206909000,43.2,74093.73,4.7,-0.47957,0.00013,28.42154]
[1776206910378,43.2,74094.85,4.7,-0.47943,0.00013,28.42144]
[1776206913406,43.2,74086.04,4.7,-0.48057,0.00013,28.41922]
[1776206915433,43.2,74084.26,4.7,-0.4808,0.00013,28.41933]
[1776206915439,43.2,74084.26,4.7,-0.4808,0.00013,28.41933]
[1776206915473,43.2,74084.26,4.7,-0.4808,0.00013,28.41933]
[1776206915501,43.2,74084.26,4.7,-0.4808,0.00013,28.41933]
[1776206915588,43.2,74084.33,4.7,-0.48079,0.00013,28.41932]
[1776206915960,43.2,74084.33,4.7,-0.48079,0.00013,28.41932]
[1776206916429,43.2,74069.38,4.7,-0.48272,0.00013,28.4199]
[1776206917436,43.2,74063.84,4.7,-0.48344,0.00013,28.41994]
[1776206920689,43.2,74064.0,4.7,-0.48342,0.00013,28.41994]
[1776206920810,43.2,74064.0,4.7,-0.48342,0.00013,28.41994]
[1776206921061,43.2,74064.0,4.7,-0.48342,0.00013,28.41994]
[1776206921465,43.2,74056.32,4.7,-0.48441,0.00013,28.41985]
[1776206923973,43.2,74056.27,4.7,-0.48442,0.00013,28.41985]
[1776206924090,43.2,74056.27,4.7,-0.48442,0.00013,28.41985]
[1776206924242,43.2,74056.27,4.7,-0.48442,0.00013,28.41985]
[1776206924292,43.2,74056.27,4.7,-0.48442,0.00013,28.41985]
[1776206924431,43.2,74056.27,4.7,-0.48442,0.00013,28.41985]
[1776206924488,43.2,74065.79,4.7,-0.48318,0.00013,28.41994]
[1776206924767,43.2,74065.79,4.7,-0.48318,0.00013,28.41994]
[1776206924996,43.2,74065.79,4.7,-0.48318,0.00013,28.41994]
[1776206925495,43.2,74068.06,4.7,-0.48289,0.00013,28.41992]
[1776206927051,43.2,74069.12,4.7,-0.48275,0.00013,28.4199]
[1776206927195,43.2,74069.12,4.7,-0.48275,0.00013,28.4199]
[1776206927566,43.2,74069.12,4.7,-0.48275,0.00013,28.4199]
[1776206929537,43.2,74071.05,4.7,-0.4825,0.00013,28.41987]
[1776206929546,43.2,74071.05,4.7,-0.4825,0.00013,28.41987]
[1776206929912,43.2,74071.17,4.7,-0.48249,0.00013,28.41986]
[1776206930530,43.2,74063.99,4.7,-0.48342,0.00013,28.41994]
[1776206934600,43.2,74062.4,4.7,-0.48362,0.00013,28.41994]
[1776206935050,43.2,74060.95,4.7,-0.48381,0.00013,28.41993]
[1776206935300,43.2,74060.95,4.7,-0.48381,0.00013,28.41993]
[1776206936572,43.2,74053.98,4.7,-0.48471,0.00013,28.41979]
[1776206940084,43.2,74051.39,4.7,-0.48505,0.00013,28.4197]
[1776206940600,43.2,74048.64,4.7,-0.4854,0.00013,28.41959]
[1776206944169,43.2,74044.13,4.7,-0.48599,0.00013,28.41935]
[1776206945202,43.21,74042.27,4.7,-0.48623,0.00013,28.41923]
[1776206950099,43.2,74041.76,4.7,-0.48629,0.00013,28.4192]
[1776206950248,43.2,74041.76,4.7,-0.48629,0.00013,28.4192]
[1776206950352,43.21,74041.82,4.7,-0.48629,0.00013,28.4192]
[1776206951678,43.21,74053.2,4.7,-0.48481,0.00013,28.41977]
[1776206954057,43.21,74054.58,4.7,-0.48464,0.00013,28.41981]
[1776206955841,43.21,74062.36,4.7,-0.48363,0.00013,28.41994]
[1776206957562,43.21,74064.4,4.7,-0.48336,0.00013,28.41994]
[1776206957641,43.21,74070.77,4.7,-0.48254,0.00013,28.41987]
[1776206958402,43.21,74070.77,4.7,-0.48254,0.00013,28.41987]
[1776206958501,43.21,74071.51,4.7,-0.48244,0.00013,28.41986]
[1776206960951,43.21,74073.3,4.7,-0.48221,0.00013,28.41981]
[1776206965430,43.21,74073.66,4.7,-0.48217,0.00013,28.4198]
[1776206965512,43.21,74073.4,4.7,-0.4822,0.00013,28.41981]
[1776206970814,43.21,74070.08,4.7,-0.48263,0.00013,28.41989]
[1776206975623,43.21,74068.38,4.7,-0.48285,0.00013,28.417]
[1776206975751,43.21,74067.59,4.7,-0.48295,0.00013,28.417]
[1776206977427,43.21,74065.94,4.7,-0.48317,0.00013,28.41702]
[1776206980392,43.21,74060.31,4.7,-0.48389,0.00013,28.417]
[1776206980479,43.21,74060.31,4.7,-0.48389,0.00013,28.417]
[1776206984112,43.21,74055.78,4.7,-0.48448,0.00013,28.41692]
[1776206984406,43.21,74055.78,4.7,-0.48448,0.00013,28.41692]
[1776206984465,43.21,74052.06,4.7,-0.48496,0.00013,28.41681]
[1776206984917,43.21,74045.92,4.7,-0.48576,0.00013,28.41653]
[1776206987292,43.21,74045.45,4.7,-0.48582,0.00013,28.41651]
[1776206987653,43.21,74045.45,4.7,-0.48582,0.00013,28.41651]
[1776206991441,43.21,74039.92,4.7,-0.48653,0.00013,28.41615]
[1776206991540,43.21,74039.92,4.7,-0.48653,0.00013,28.41615]
[1776206991746,43.21,74038.86,4.7,-0.48667,0.00013,28.41607]
[1776206991865,43.21,74038.86,4.7,-0.48667,0.00013,28.41607]
[1776206992200,43.21,74046.4,4.7,-0.48569,0.00013,28.41656]
[1776206992977,43.21,74053.3,4.7,-0.4848,0.00013,28.41685]
[1776206998013,43.22,74055.94,4.7,-0.48446,0.00013,28.41692]
[1776206999686,43.22,74055.94,4.7,-0.48446,0.00013,28.41692]
[1776207000028,43.22,74056.94,4.7,-0.48433,0.00013,28.41695]
[1776207002114,43.22,74055.7,4.7,-0.48449,0.00013,28.41692]
[1776207002618,43.22,74055.7,4.7,-0.48449,0.00013,28.41692]
[1776207003135,43.22,74058.11,4.7,-0.48418,0.00013,28.41697]
[1776207004437,43.22,74053.71,4.7,-0.48475,0.00013,28.41686]
[1776207004539,43.22,74047.71,4.7,-0.48552,0.00013,28.41662]
[1776207008703,43.22,74049.97,4.7,-0.48523,0.00013,28.41673]
[1776207008777,43.22,74049.97,4.7,-0.48523,0.00013,28.41673]
[1776207008783,43.22,74049.97,4.7,-0.48523,0.00013,28.41673]
[1776207009077,43.22,74049.97,4.7,-0.48523,0.00013,28.41673]
[1776207009179,43.22,74051.77,4.7,-0.485,0.00013,28.4168]
[1776207010894,43.22,74053.2,4.7,-0.48481,0.00013,28.41685]
[1776207013119,43.22,74060.24,4.7,-0.4839,0.00013,28.417]
[1776207018154,43.23,74061.28,4.7,-0.48377,0.00013,28.41701]
[1776207020615,43.23,74061.28,4.7,-0.48377,0.00013,28.41701]
[1776207020627,43.23,74061.28,4.7,-0.48377,0.00013,28.41701]
[1776207020637,43.23,74061.28,4.7,-0.48377,0.00013,28.41701]
[1776207021167,43.23,74061.28,4.7,-0.48377,0.00013,28.41701]
[1776207023222,43.23,74063.57,4.7,-0.48347,0.00013,28.41702]
[1776207023252,43.23,74063.57,4.7,-0.48347,0.00013,28.41702]
[1776207025452,43.23,74060.98,4.7,-0.48381,0.00013,28.41701]
[1776207026648,43.23,74058.89,4.7,-0.48408,0.00013,28.41698]
[1776207030271,43.23,74060.65,4.7,-0.48385,0.00013,28.41701]
[1776207030328,43.23,74060.65,4.7,-0.48385,0.00013,28.41701]
[1776207036280,43.23,74067.66,4.7,-0.48294,0.00013,28.41409]
[1776207041315,43.23,74075.19,4.7,-0.48197,0.00013,28.41392]
[1776207042291,43.23,74075.19,4.7,-0.48197,0.00013,28.41392]
[1776207042515,43.23,74075.19,4.7,-0.48197,0.00013,28.41392]
[1776207042549,43.23,74075.19,4.7,-0.48197,0.00013,28.41392]
[1776207042675,43.23,74079.87,4.7,-0.48136,0.00013,28.41373]
[1776207044047,43.23,74083.41,4.7,-0.48091,0.00013,28.41355]
[1776207044339,43.23,74089.35,4.7,-0.48014,0.00013,28.41315]
[1776207044916,43.23,74089.35,4.7,-0.48014,0.00013,28.41315]
[1776207047863,43.23,74096.78,4.7,-0.47918,0.00013,28.41251]
[1776207048830,43.23,74091.97,4.7,-0.4798,0.00013,28.41294]
[1776207051432,43.23,74090.42,4.7,-0.48,0.00013,28.41307]
[1776207056473,43.23,74090.22,4.7,-0.48003,0.00013,28.41308]
[1776207059563,43.22,74089.19,4.7,-0.48016,0.00013,28.41316]
[1776207059586,43.22,74089.19,4.7,-0.48016,0.00013,28.41316]
[1776207059617,43.22,74089.19,4.7,-0.48016,0.00013,28.41316]
[1776207063408,43.22,74089.04,4.7,-0.48018,0.00013,28.41317]
[1776207063438,43.22,74089.04,4.7,-0.48018,0.00013,28.41317]
[1776207063925,43.22,74090.18,4.7,-0.48003,0.00013,28.41308]
[1776207064040,43.22,74090.18,4.7,-0.48003,0.00013,28.41308]
[1776207064668,43.22,74099.1,4.7,-0.47888,0.00013,28.41227]
[1776207065490,43.22,74106.8,4.7,-0.47788,0.00013,28.41137]
[1776207070524,43.22,74108.13,4.7,-0.47771,0.00013,28.4112]
[1776207075560,43.22,74107.66,4.7,-0.47777,0.00013,28.41126]
[1776207075774,43.22,74107.66,4.7,-0.47777,0.00013,28.41126]
[1776207081602,43.21,74102.15,4.7,-0.47848,0.00013,28.41193]
[1776207086637,43.21,74101.0,4.7,-0.47863,0.00013,28.41206]
[1776207089658,43.21,74094.73,4.7,-0.47944,0.00013,28.41269]
[1776207094692,43.21,74090.85,4.7,-0.47994,0.00013,28.41011]
[1776207100735,43.2,74091.04,4.7,-0.47992,0.00013,28.41009]
[1776207103758,43.2,74093.19,4.7,-0.47964,0.00013,28.40991]
[1776207103766,43.2,74093.19,4.7,-0.47964,0.00013,28.40991]
[1776207107788,43.2,74101.59,4.7,-0.47855,0.00013,28.40907]
[1776207111372,43.2,74101.47,4.7,-0.47857,0.00013,28.40908]
[1776207111432,43.2,74101.47,4.7,-0.47857,0.00013,28.40908]
[1776207112239,43.2,74102.68,4.7,-0.47841,0.00013,28.40894]
[1776207115082,43.2,74104.48,4.7,-0.47818,0.00013,28.40873]
[1776207115411,43.2,74104.48,4.7,-0.47818,0.00013,28.40873]
[1776207115447,43.2,74104.48,4.7,-0.47818,0.00013,28.40873]
[1776207115840,43.2,74118.37,4.7,-0.47638,0.00013,28.40676]
[1776207116879,43.2,74118.37,4.7,-0.47638,0.00013,28.40676]
[1776207119383,43.2,74118.88,4.7,-0.47632,0.00013,28.40668]
[1776207119450,43.2,74118.88,4.7,-0.47632,0.00013,28.40668]
[1776207119478,43.2,74118.88,4.7,-0.47632,0.00013,28.40668]
[1776207119510,43.2,74118.88,4.7,-0.47632,0.00013,28.40668]
[1776207119520,43.2,74118.91,4.7,-0.47631,0.00013,28.40667]
[1776207120475,43.2,74118.91,4.7,-0.47631,0.00013,28.40667]
[1776207120576,43.2,74125.26,4.7,-0.47549,0.00013,28.40557]
[1776207121602,43.2,74125.26,4.7,-0.47549,0.00013,28.40557]
[1776207121612,43.2,74125.26,4.7,-0.47549,0.00013,28.40557]
[1776207121640,43.2,74125.26,4.7,-0.47549,0.00013,28.40557]
[1776207121669,43.2,74131.83,4.7,-0.47464,0.00013,28.4043]
[1776207121888,43.2,74131.83,4.7,-0.47464,0.00013,28.4043]
[1776207127924,43.2,74124.04,4.7,-0.47565,0.00013,28.40579]
[1776207130775,43.2,74124.03,4.7,-0.47565,0.00013,28.40579]
[1776207131658,43.2,74123.78,4.7,-0.47568,0.00013,28.40583]
[1776207131682,43.2,74123.78,4.7,-0.47568,0.00013,28.40583]
[1776207131718,43.2,74123.62,4.7,-0.4757,0.00013,28.40586]
[1776207131954,43.2,74115.55,4.7,-0.47675,0.00013,28.4072]
[1776207132959,43.2,74108.23,4.7,-0.47769,0.00013,28.40825]
[1776207137994,43.19,74106.91,4.7,-0.47786,0.00013,28.40843]
[1776207143029,43.2,74106.13,4.7,-0.47797,0.00013,28.40853]
[1776207145757,43.19,74106.04,4.7,-0.47798,0.00013,28.40854]
[1776207146106,43.19,74105.98,4.7,-0.47798,0.00013,28.40854]
[1776207153099,43.18,74111.05,4.7,-0.47733,0.00013,28.40494]
[1776207153872,43.18,74111.05,4.7,-0.47733,0.00013,28.40494]
[1776207159143,43.18,74105.19,4.7,-0.47808,0.00013,28.40572]
[1776207165185,43.18,74104.6,4.7,-0.47816,0.00013,28.40579]
[1776207170220,43.17,74105.24,4.7,-0.47808,0.00013,28.40571]
[1776207175255,43.17,74104.44,4.7,-0.47818,0.00013,28.4058]
[1776207180290,43.16,74104.35,4.7,-0.47819,0.00013,28.40581]
[1776207192374,43.15,74105.5,4.7,-0.47804,0.00013,28.40566]
[1776207196402,43.15,74097.54,4.7,-0.47907,0.00013,28.40656]
[1776207200468,43.15,74097.01,4.7,-0.47914,0.00013,28.40662]
[1776207201187,43.15,74096.62,4.7,-0.47919,0.00013,28.40665]
[1776207201229,43.15,74096.62,4.7,-0.47919,0.00013,28.40665]
[1776207201241,43.15,74096.62,4.7,-0.47919,0.00013,28.40665]
[1776207201474,43.15,74096.62,4.7,-0.47919,0.00013,28.40665]
[1776207201525,43.15,74104.79,4.7,-0.47813,0.00013,28.40575]
[1776207202194,43.15,74104.79,4.7,-0.47813,0.00013,28.40575]
[1776207207479,43.14,74108.96,4.7,-0.47759,0.00013,28.40521]
[1776207208935,43.14,74108.64,4.7,-0.47763,0.00013,28.40525]
[1776207209923,43.14,74109.36,4.7,-0.47754,0.00013,28.40515]
[1776207213343,43.14,74109.32,4.7,-0.47754,0.00013,28.40224]
[1776207221044,43.13,74110.88,4.7,-0.47734,0.00013,28.40202]
[1776207221598,43.13,74110.88,4.7,-0.47734,0.00013,28.40202]
[1776207221639,43.13,74112.54,4.7,-0.47713,0.00013,28.40177]
[1776207224763,43.13,74112.54,4.7,-0.47713,0.00013,28.40177]
[1776207225098,43.13,74112.36,4.7,-0.47715,0.00013,28.4018]
[1776207227865,43.13,74113.24,4.7,-0.47703,0.00013,28.40167]
[1776207227880,43.13,74113.24,4.7,-0.47703,0.00013,28.40167]
[1776207228020,43.13,74113.45,4.7,-0.47701,0.00013,28.40164]
[1776207228867,43.13,74113.45,4.7,-0.47701,0.00013,28.40164]
[1776207228884,43.13,74124.12,4.7,-0.47563,0.00013,28.39987]
[1776207229543,43.13,74124.12,4.7,-0.47563,0.00013,28.39987]
[1776207229598,43.13,74124.12,4.7,-0.47563,0.00013,28.39987]
[1776207229608,43.13,74124.12,4.7,-0.47563,0.00013,28.39987]
[1776207229636,43.13,74126.55,4.7,-0.47531,0.00013,28.39942]
[1776207231647,43.13,74119.15,4.7,-0.47627,0.00013,28.40074]
[1776207232810,43.13,74119.15,4.7,-0.47627,0.00013,28.40074]
[1776207232888,43.13,74122.19,4.7,-0.47588,0.00013,28.40022]
[1776207235674,43.13,74115.25,4.7,-0.47677,0.00013,28.40137]
[1776207240522,43.13,74113.71,4.7,-0.47697,0.00013,28.4016]
[1776207240526,43.13,74113.71,4.7,-0.47697,0.00013,28.4016]
[1776207246751,43.12,74105.53,4.7,-0.47803,0.00013,28.40272]
[1776207250289,43.12,74105.49,4.7,-0.47804,0.00013,28.40273]
[1776207250380,43.12,74105.49,4.7,-0.47804,0.00013,28.40273]
[1776207255815,43.11,74103.16,4.7,-0.47834,0.00013,28.40301]
[1776207261212,43.11,74102.16,4.7,-0.47847,0.00013,28.40313]
[1776207264360,43.11,74103.95,4.7,-0.47824,0.00013,28.40291]
[1776207264836,43.11,74103.95,4.7,-0.47824,0.00013,28.40291]
[1776207265834,43.11,74104.32,4.7,-0.47819,0.00013,28.40287]
[1776207270323,43.11,74107.6,4.7,-0.47776,0.00013,28.40245]
[1776207271325,43.11,74108.41,4.7,-0.47766,0.00013,28.40234]
[1776207276962,43.1,74111.78,4.7,-0.47722,0.00013,28.39895]
[1776207287033,43.09,74111.78,4.7,-0.47722,0.00013,28.39894]
[1776207292067,43.09,74111.63,4.7,-0.47724,0.00013,28.39896]
[1776207297103,43.09,74112.7,4.7,-0.4771,0.00013,28.3988]
[1776207305158,43.08,74112.75,4.7,-0.47709,0.00013,28.39879]
[1776207306080,43.08,74112.75,4.7,-0.47709,0.00013,28.39879]
[1776207307603,43.08,74112.75,4.7,-0.47709,0.00013,28.39879]
[1776207311244,43.08,74110.76,4.7,-0.47735,0.00013,28.39908]
[1776207317245,43.07,74110.26,4.7,-0.47741,0.00013,28.39915]
[1776207320062,43.07,74110.29,4.7,-0.47741,0.00013,28.39914]
[1776207320086,43.07,74110.29,4.7,-0.47741,0.00013,28.39914]
[1776207321078,43.07,74113.16,4.7,-0.47704,0.00013,28.39872]
[1776207321272,43.07,74117.6,4.7,-0.47646,0.00013,28.39803]
[1776207322437,43.07,74117.6,4.7,-0.47646,0.00013,28.39803]
[1776207328320,43.07,74118.89,4.7,-0.47629,0.00013,28.39782]
[1776207331733,43.07,74113.26,4.7,-0.47702,0.00013,28.39871]
[1776207331875,43.07,74113.58,4.7,-0.47698,0.00013,28.39574]
[1776207337384,43.06,74108.22,4.7,-0.47768,0.00013,28.3965]
[1776207343060,43.06,74108.38,4.7,-0.47765,0.00013,28.39648]
[1776207348462,43.05,74107.85,4.7,-0.47772,0.00013,28.39655]
[1776207353496,43.05,74108.21,4.7,-0.47767,0.00013,28.3965]
[1776207356364,43.05,74104.34,4.7,-0.47818,0.00013,28.397]
[1776207356413,43.05,74104.34,4.7,-0.47818,0.00013,28.397]
[1776207356562,43.05,74108.12,4.7,-0.47769,0.00013,28.39651]
[1776207358003,43.05,74108.12,4.7,-0.47769,0.00013,28.39651]
[1776207357527,43.05,74115.53,4.7,-0.47672,0.00013,28.39543]
[1776207358834,43.05,74123.06,4.7,-0.47575,0.00013,28.39416]
[1776207364293,43.05,74125.47,4.7,-0.47544,0.00013,28.39372]
[1776207364397,43.05,74125.47,4.7,-0.47544,0.00013,28.39372]
[1776207365793,43.05,74128.03,4.7,-0.4751,0.00013,28.39323]
[1776207370285,43.05,74125.84,4.7,-0.47539,0.00013,28.39365]
[1776207375065,43.06,74123.02,4.7,-0.47575,0.00013,28.39417]
[1776207375659,43.06,74115.52,4.7,-0.47673,0.00013,28.39543]
[1776207381701,43.05,74114.57,4.7,-0.47685,0.00013,28.39558]
[1776207386711,43.05,74114.07,4.7,-0.47691,0.00013,28.39565]
[1776207391771,43.05,74112.49,4.7,-0.47712,0.00013,28.39297]
[1776207397116,43.04,74112.31,4.7,-0.47714,0.00013,28.39299]
[1776207403856,43.05,74111.42,4.7,-0.47726,0.00013,28.39313]
[1776207410534,43.05,74111.42,4.7,-0.47726,0.00013,28.39313]
[1776207417968,43.05,74110.98,4.7,-0.47731,0.00013,28.39319]
[1776207418278,43.04,74105.98,4.7,-0.47796,0.00013,28.39386]
[1776207418514,43.04,74105.98,4.7,-0.47796,0.00013,28.39386]
[1776207418618,43.04,74105.98,4.7,-0.47796,0.00013,28.39386]
[1776207418648,43.04,74105.98,4.7,-0.47796,0.00013,28.39386]
[1776207418967,43.04,74093.02,4.7,-0.47965,0.00013,28.39527]
[1776207419974,43.04,74082.22,4.7,-0.48105,0.00013,28.39606]
[1776207420211,43.04,74082.22,4.7,-0.48105,0.00013,28.39606]
[1776207420656,43.04,74082.22,4.7,-0.48105,0.00013,28.39606]
[1776207420768,43.04,74082.22,4.7,-0.48105,0.00013,28.39606]
[1776207420981,43.04,74091.56,4.7,-0.47984,0.00013,28.3954]
[1776207421209,43.04,74091.56,4.7,-0.47984,0.00013,28.3954]
[1776207421988,43.04,74099.57,4.7,-0.47879,0.00013,28.39462]
[1776207424004,43.04,74100.67,4.7,-0.47865,0.00013,28.3945]
[1776207426928,43.04,74101.65,4.7,-0.47852,0.00013,28.39439]
[1776207430055,43.04,74106.48,4.7,-0.4779,0.00013,28.3938]
[1776207430070,43.04,74106.48,4.7,-0.4779,0.00013,28.3938]
[1776207430150,43.04,74106.48,4.7,-0.4779,0.00013,28.3938]
[1776207430197,43.04,74105.97,4.7,-0.47796,0.00013,28.39386]
[1776207430526,43.04,74105.97,4.7,-0.47796,0.00013,28.39386]
[1776207430563,43.04,74105.97,4.7,-0.47796,0.00013,28.39386]
[1776207431058,43.04,74127.65,4.7,-0.47515,0.00013,28.39037]
[1776207431234,43.04,74127.65,4.7,-0.47515,0.00013,28.39037]
[1776207431430,43.04,74127.65,4.7,-0.47515,0.00013,28.39037]
[1776207433141,43.04,74132.88,4.7,-0.47447,0.00013,28.38932]
[1776207434063,43.04,74132.88,4.7,-0.47447,0.00013,28.38932]
[1776207434648,43.04,74132.88,4.7,-0.47447,0.00013,28.38932]
[1776207434740,43.04,74132.88,4.7,-0.47447,0.00013,28.38932]
[1776207435089,43.04,74144.25,4.7,-0.473,0.00013,28.38675]
[1776207435233,43.04,74144.25,4.7,-0.473,0.00013,28.38675]
[1776207435374,43.04,74144.25,4.7,-0.473,0.00013,28.38675]
[1776207436096,43.04,74154.97,4.7,-0.47161,0.00013,28.38397]
[1776207436182,43.04,74154.97,4.7,-0.47161,0.00013,28.38397]
[1776207436535,43.04,74154.97,4.7,-0.47161,0.00013,28.38397]
[1776207436720,43.04,74154.97,4.7,-0.47161,0.00013,28.38397]
[1776207437590,43.04,74156.16,4.7,-0.47145,0.00013,28.38364]
[1776207441182,43.04,74154.19,4.7,-0.47171,0.00013,28.38418]
[1776207443428,43.04,74153.45,4.7,-0.4718,0.00013,28.38438]
[1776207445293,43.04,74150.47,4.7,-0.47219,0.00013,28.38517]
[1776207446168,43.04,74159.16,4.7,-0.47106,0.00013,28.38278]
[1776207449622,43.04,74162.07,4.7,-0.47069,0.00013,28.38193]
[1776207450194,43.04,74155.4,4.7,-0.47155,0.00013,28.38384]
[1776207451301,43.04,74155.4,4.7,-0.47155,0.00013,28.38384]
[1776207451466,43.04,74155.4,4.7,-0.47155,0.00013,28.38384]
[1776207451599,43.04,74155.4,4.7,-0.47155,0.00013,28.38384]
[1776207452591,43.04,74153.77,4.7,-0.47176,0.00013,28.38137]
[1776207452729,43.04,74153.77,4.7,-0.47176,0.00013,28.38137]
[1776207452741,43.04,74153.77,4.7,-0.47176,0.00013,28.38137]
[1776207454754,43.04,74152.18,4.7,-0.47197,0.00013,28.3818]
[1776207454845,43.04,74145.85,4.7,-0.47279,0.00013,28.38343]
[1776207457430,43.04,74143.19,4.7,-0.47313,0.00013,28.38408]
[1776207457531,43.04,74136.73,4.7,-0.47397,0.00013,28.38557]
[1776207458529,43.04,74136.73,4.7,-0.47397,0.00013,28.38557]
[1776207458734,43.04,74136.73,4.7,-0.47397,0.00013,28.38557]
[1776207458950,43.04,74136.73,4.7,-0.47397,0.00013,28.38557]
[1776207458968,43.04,74136.73,4.7,-0.47397,0.00013,28.38557]
[1776207459206,43.04,74133.13,4.7,-0.47444,0.00013,28.38635]
[1776207459291,43.04,74133.13,4.7,-0.47444,0.00013,28.38635]
[1776207459355,43.04,74133.13,4.7,-0.47444,0.00013,28.38635]
[1776207459989,43.04,74121.83,4.7,-0.4759,0.00013,28.38853]
[1776207460832,43.04,74121.83,4.7,-0.4759,0.00013,28.38853]
[1776207460971,43.04,74112.24,4.7,-0.47715,0.00013,28.39008]
[1776207461272,43.05,74118.65,4.7,-0.47632,0.00013,28.38908]
[1776207464611,43.05,74122.94,4.7,-0.47576,0.00013,28.38834]
[1776207464712,43.05,74123.42,4.7,-0.4757,0.00013,28.38825]
[1776207466080,43.05,74123.42,4.7,-0.4757,0.00013,28.38825]
[1776207466107,43.05,74123.42,4.7,-0.4757,0.00013,28.38825]
[1776207466305,43.05,74125.16,4.7,-0.47547,0.00013,28.38793]
[1776207466328,43.05,74125.16,4.7,-0.47547,0.00013,28.38793]
[1776207467052,43.05,74134.01,4.7,-0.47433,0.00013,28.38617]
[1776207472355,43.05,74130.66,4.7,-0.47476,0.00013,28.38686]
[1776207477390,43.05,74130.18,4.7,-0.47482,0.00013,28.38696]
[1776207481697,43.05,74130.58,4.7,-0.47477,0.00013,28.38688]
[1776207481794,43.05,74130.58,4.7,-0.47477,0.00013,28.38688]
[1776207483067,43.05,74135.98,4.7,-0.47407,0.00013,28.38575]
[1776207485055,43.06,74128.75,4.7,-0.47501,0.00013,28.38725]
[1776207485876,43.06,74138.47,4.7,-0.47375,0.00013,28.3852]
[1776207487344,43.06,74136.83,4.7,-0.47396,0.00013,28.38556]
[1776207491389,43.06,74140.12,4.7,-0.47354,0.00013,28.38482]
[1776207494445,43.06,74142.58,4.7,-0.47322,0.00013,28.38425]
[1776207500105,43.06,74142.87,4.7,-0.47318,0.00013,28.38418]
[1776207500204,43.06,74144.46,4.7,-0.47297,0.00013,28.38379]
[1776207505586,43.06,74143.67,4.7,-0.47308,0.00013,28.38399]
[1776207509453,43.06,74143.31,4.7,-0.47312,0.00013,28.38407]
[1776207509613,43.06,74143.19,4.7,-0.47314,0.00013,28.3841]
[1776207514648,43.07,74138.24,4.7,-0.47378,0.00013,28.38233]
[1776207519683,43.07,74137.8,4.7,-0.47384,0.00013,28.38244]
[1776207520588,43.07,74137.8,4.7,-0.47384,0.00013,28.38244]
[1776207524316,43.07,74131.85,4.7,-0.47461,0.00013,28.38371]
[1776207529753,43.07,74129.23,4.7,-0.47495,0.00013,28.38425]
[1776207531184,43.07,74129.23,4.7,-0.47495,0.00013,28.38425]
[1776207532407,43.07,74126.17,4.7,-0.47535,0.00013,28.38484]
[1776207534744,43.07,74124.87,4.7,-0.47551,0.00013,28.38508]
[1776207535798,43.07,74114.62,4.7,-0.47684,0.00013,28.38682]
[1776207540833,43.07,74114.28,4.7,-0.47689,0.00013,28.38687]
[1776207543679,43.07,74114.46,4.7,-0.47686,0.00013,28.38684]
[1776207548889,43.07,74115.02,4.7,-0.47679,0.00013,28.38675]
[1776207550994,43.07,74115.01,4.7,-0.47679,0.00013,28.38675]
[1776207551121,43.07,74115.01,4.7,-0.47679,0.00013,28.38675]
[1776207551167,43.07,74115.01,4.7,-0.47679,0.00013,28.38675]
[1776207551185,43.07,74115.08,4.7,-0.47678,0.00013,28.38674]
[1776207551489,43.07,74115.08,4.7,-0.47678,0.00013,28.38674]
[1776207551929,43.07,74115.08,4.7,-0.47678,0.00013,28.38674]
[1776207551984,43.07,74092.3,4.7,-0.47974,0.00013,28.3895]
[1776207552925,43.07,74090.19,4.7,-0.48001,0.00013,28.38968]
[1776207555333,43.07,74089.69,4.7,-0.48008,0.00013,28.38972]
[1776207555336,43.07,74089.69,4.7,-0.48008,0.00013,28.38972]
[1776207560981,43.07,74089.39,4.7,-0.48012,0.00013,28.38974]
[1776207562872,43.07,74089.06,4.7,-0.48016,0.00013,28.38977]
[1776207562910,43.07,74089.06,4.7,-0.48016,0.00013,28.38977]
[1776207564003,43.07,74078.61,4.7,-0.48152,0.00013,28.39041]
[1776207565074,43.07,74078.61,4.7,-0.48152,0.00013,28.39041]
[1776207578101,43.06,74076.96,4.7,-0.48173,0.00013,28.38756]
[1776207581876,43.06,74077.58,4.7,-0.48165,0.00013,28.38753]
[1776207581888,43.06,74077.58,4.7,-0.48165,0.00013,28.38753]
[1776207581915,43.06,74077.58,4.7,-0.48165,0.00013,28.38753]
[1776207583137,43.06,74067.42,4.7,-0.48297,0.00013,28.38781]
[1776207584437,43.07,74066.2,4.7,-0.48313,0.00013,28.38782]
[1776207585150,43.07,74066.46,4.7,-0.4831,0.00013,28.38782]
[1776207589703,43.07,74065.69,4.7,-0.4832,0.00013,28.38783]
[1776207595221,43.07,74064.63,4.7,-0.48333,0.00013,28.38783]
[1776207600256,43.07,74064.46,4.7,-0.48336,0.00013,28.38783]
[1776207601218,43.07,74064.46,4.7,-0.48336,0.00013,28.38783]
[1776207601307,43.07,74064.46,4.7,-0.48336,0.00013,28.38783]
[1776207601870,43.07,74064.01,4.7,-0.48341,0.00013,28.38783]
[1776207601892,43.07,74064.01,4.7,-0.48341,0.00013,28.38783]
[1776207604718,43.08,74067.92,4.7,-0.48291,0.00013,28.3878]
[1776207604746,43.08,74067.92,4.7,-0.48291,0.00013,28.3878]
[1776207604779,43.08,74067.92,4.7,-0.48291,0.00013,28.3878]
[1776207604862,43.08,74067.92,4.7,-0.48291,0.00013,28.3878]
[1776207604932,43.08,74067.92,4.7,-0.48291,0.00013,28.3878]
[1776207605125,43.08,74067.92,4.7,-0.48291,0.00013,28.3878]
[1776207605292,43.08,74080.99,4.7,-0.48121,0.00013,28.38737]
[1776207606299,43.08,74087.1,4.7,-0.48042,0.00013,28.38699]
[1776207606507,43.08,74087.1,4.7,-0.48042,0.00013,28.38699]
[1776207608388,43.08,74083.49,4.7,-0.48088,0.00013,28.38723]
[1776207609074,43.08,74083.49,4.7,-0.48088,0.00013,28.38723]
[1776207612457,43.08,74089.99,4.7,-0.48004,0.00013,28.38678]
[1776207614355,43.08,74078.94,4.7,-0.48148,0.00013,28.38747]
[1776207616088,43.08,74078.94,4.7,-0.48148,0.00013,28.38747]
[1776207619613,43.08,74074.64,4.7,-0.48203,0.00013,28.38765]
[1776207621490,43.08,74070.87,4.7,-0.48252,0.00013,28.38775]
[1776207621592,43.08,74069.1,4.7,-0.48275,0.00013,28.38779]
[1776207627446,43.08,74068.12,4.7,-0.48288,0.00013,28.3878]
[1776207629721,43.07,74068.16,4.7,-0.48288,0.00013,28.3878]
[1776207629739,43.07,74068.19,4.7,-0.48287,0.00013,28.3878]
[1776207635502,43.07,74072.62,4.7,-0.4823,0.00013,28.38479]
[1776207637099,43.07,74072.62,4.7,-0.4823,0.00013,28.38479]
[1776207637170,43.07,74072.62,4.7,-0.4823,0.00013,28.38479]
[1776207639827,43.07,74075.28,4.7,-0.48195,0.00013,28.3847]
[1776207640596,43.07,74075.65,4.7,-0.4819,0.00013,28.38469]
[1776207640644,43.07,74075.65,4.7,-0.4819,0.00013,28.38469]
[1776207640797,43.07,74075.65,4.7,-0.4819,0.00013,28.38469]
[1776207641544,43.07,74085.52,4.7,-0.48062,0.00013,28.38418]
[1776207643824,43.07,74086.66,4.7,-0.48047,0.00013,28.3841]
[1776207644805,43.07,74086.59,4.7,-0.48048,0.00013,28.38411]
[1776207652329,43.07,74085.08,4.7,-0.48068,0.00013,28.38421]
[1776207652384,43.07,74085.29,4.7,-0.48065,0.00013,28.3842]
[1776207655643,43.07,74091.26,4.7,-0.47988,0.00013,28.38375]
[1776207656468,43.07,74091.26,4.7,-0.47988,0.00013,28.38375]
[1776207659182,43.07,74091.79,4.7,-0.47981,0.00013,28.3837]
[1776207659274,43.07,74091.79,4.7,-0.47981,0.00013,28.3837]
[1776207659515,43.07,74091.88,4.7,-0.47979,0.00013,28.3837]
[1776207659535,43.07,74091.88,4.7,-0.47979,0.00013,28.3837]
[1776207659671,43.07,74084.16,4.7,-0.4808,0.00013,28.38427]
[1776207660678,43.07,74077.44,4.7,-0.48167,0.00013,28.38462]
[1776207662633,43.07,74075.49,4.7,-0.48192,0.00013,28.38469]
[1776207664269,43.07,74072.39,4.7,-0.48233,0.00013,28.38479]
[1776207666461,43.07,74070.1,4.7,-0.48262,0.00013,28.38485]
[1776207666499,43.07,74070.1,4.7,-0.48262,0.00013,28.38485]
[1776207666721,43.07,74068.96,4.7,-0.48277,0.00013,28.38487]
[1776207670430,43.07,74067.35,4.7,-0.48298,0.00013,28.38489]
[1776207676696,43.08,74064.94,4.7,-0.48329,0.00013,28.38491]
[1776207676851,43.08,74064.94,4.7,-0.48329,0.00013,28.38491]
[1776207676860,43.08,74064.94,4.7,-0.48329,0.00013,28.38491]
[1776207676885,43.08,74064.94,4.7,-0.48329,0.00013,28.38491]
[1776207677611,43.08,74064.95,4.7,-0.48329,0.00013,28.38491]
[1776207677643,43.08,74064.95,4.7,-0.48329,0.00013,28.38491]
[1776207677662,43.08,74064.95,4.7,-0.48329,0.00013,28.38491]
[1776207677712,43.08,74064.95,4.7,-0.48329,0.00013,28.38491]
[1776207677912,43.08,74064.95,4.7,-0.48329,0.00013,28.38491]
[1776207677965,43.08,74050.51,4.7,-0.48517,0.00013,28.38466]
[1776207678807,43.08,74043.08,4.7,-0.48614,0.00013,28.38428]
[1776207684206,43.08,74040.66,4.7,-0.48645,0.00013,28.38413]
[1776207684553,43.08,74040.66,4.7,-0.48645,0.00013,28.38413]
[1776207684584,43.08,74040.66,4.7,-0.48645,0.00013,28.38413]
[1776207684634,43.08,74040.66,4.7,-0.48645,0.00013,28.38413]
[1776207684694,43.08,74040.66,4.7,-0.48645,0.00013,28.38413]
[1776207685238,43.08,74040.66,4.7,-0.48645,0.00013,28.38413]
[1776207685289,43.08,74040.66,4.7,-0.48645,0.00013,28.38413]
[1776207685303,43.08,74051.46,4.7,-0.48505,0.00013,28.38469]
[1776207685856,43.08,74063.15,4.7,-0.48353,0.00013,28.38491]
[1776207686433,43.08,74063.15,4.7,-0.48353,0.00013,28.38491]
[1776207686862,43.08,74063.78,4.7,-0.48344,0.00013,28.38491]
[1776207689778,43.08,74063.79,4.7,-0.48344,0.00013,28.38491]
[1776207693912,43.08,74073.89,4.7,-0.48213,0.00013,28.38183]
[1776207695205,43.08,74073.89,4.7,-0.48213,0.00013,28.38183]
[1776207700962,43.08,74079.41,4.7,-0.48141,0.00013,28.38161]
[1776207703886,43.08,74079.66,4.7,-0.48138,0.00013,28.3816]
[1776207704933,43.08,74079.91,4.7,-0.48135,0.00013,28.38158]
[1776207705997,43.08,74090.32,4.7,-0.48,0.00013,28.38091]
[1776207707413,43.08,74090.32,4.7,-0.48,0.00013,28.38091]
[1776207717074,43.08,74096.75,4.7,-0.47916,0.00013,28.38032]
[1776207720285,43.08,74096.71,4.7,-0.47917,0.00013,28.38033]
[1776207720412,43.08,74096.71,4.7,-0.47917,0.00013,28.38033]
[1776207720468,43.08,74096.6,4.7,-0.47918,0.00013,28.38034]
[1776207720522,43.08,74096.6,4.7,-0.47918,0.00013,28.38034]
[1776207721294,43.08,74096.6,4.7,-0.47918,0.00013,28.38034]
[1776207721350,43.07,74088.88,4.7,-0.48018,0.00013,28.38102]
[1776207721897,43.07,74088.88,4.7,-0.48018,0.00013,28.38102]
[1776207721906,43.07,74088.88,4.7,-0.48018,0.00013,28.38102]
[1776207722108,43.07,74081.45,4.7,-0.48115,0.00013,28.3815]
[1776207725301,43.07,74077.24,4.7,-0.4817,0.00013,28.38171]
[1776207725382,43.07,74077.24,4.7,-0.4817,0.00013,28.38171]
[1776207725721,43.07,74074.59,4.7,-0.48204,0.00013,28.38181]
[1776207726137,43.07,74072.34,4.7,-0.48233,0.00013,28.38187]
[1776207729430,43.08,74069.19,4.7,-0.48274,0.00013,28.38194]
[1776207731459,43.08,74062.56,4.7,-0.4836,0.00013,28.38199]
[1776207734616,43.08,74062.82,4.7,-0.48357,0.00013,28.38199]
[1776207741244,43.08,74066.16,4.7,-0.48314,0.00013,28.38198]
[1776207744265,43.08,74071.99,4.7,-0.48238,0.00013,28.38188]
[1776207744630,43.08,74071.99,4.7,-0.48238,0.00013,28.38188]
[1776207744753,43.08,74071.99,4.7,-0.48238,0.00013,28.38188]
[1776207744999,43.08,74071.99,4.7,-0.48238,0.00013,28.38188]
[1776207745272,43.08,74076.96,4.7,-0.48173,0.00013,28.38172]
[1776207749491,43.08,74082.02,4.7,-0.48108,0.00013,28.38147]
[1776207750881,43.08,74082.54,4.7,-0.48101,0.00013,28.38145]
[1776207754335,43.08,74089.69,4.7,-0.48008,0.00013,28.37804]
[1776207754998,43.08,74089.69,4.7,-0.48008,0.00013,28.37804]
[1776207755481,43.08,74095.71,4.7,-0.4793,0.00013,28.37751]
[1776207755730,43.08,74095.71,4.7,-0.4793,0.00013,28.37751]
[1776207756053,43.08,74095.71,4.7,-0.4793,0.00013,28.37751]
[1776207757856,43.08,74102.08,4.7,-0.47847,0.00013,28.37683]
[1776207761199,43.08,74109.01,4.7,-0.47757,0.00013,28.37595]
[1776207761917,43.08,74111.91,4.7,-0.47719,0.00013,28.37554]
[1776207761949,43.08,74111.91,4.7,-0.47719,0.00013,28.37554]
[1776207764684,43.08,74115.34,4.7,-0.47675,0.00013,28.37502]
[1776207766414,43.08,74112.46,4.7,-0.47712,0.00013,28.37545]
[1776207766419,43.08,74110.71,4.7,-0.47735,0.00013,28.37571]
[1776207767149,43.08,74110.71,4.7,-0.47735,0.00013,28.37571]
[1776207772462,43.08,74116.76,4.7,-0.47656,0.00013,28.37479]
[1776207778504,43.07,74117.82,4.7,-0.47643,0.00013,28.37462]
[1776207785553,43.07,74117.0,4.7,-0.47653,0.00013,28.37475]
[1776207786978,43.07,74117.0,4.7,-0.47653,0.00013,28.37475]
[1776207787077,43.07,74116.88,4.7,-0.47655,0.00013,28.37476]
[1776207790590,43.07,74110.71,4.7,-0.47735,0.00013,28.3757]
[1776207791883,43.07,74110.71,4.7,-0.47735,0.00013,28.3757]
[1776207792486,43.07,74110.54,4.7,-0.47737,0.00013,28.37572]
[1776207793611,43.07,74121.2,4.7,-0.47599,0.00013,28.37404]
[1776207795803,43.07,74122.23,4.7,-0.47585,0.00013,28.37386]
[1776207795829,43.07,74121.41,4.7,-0.47596,0.00013,28.374]
[1776207796619,43.07,74121.41,4.7,-0.47596,0.00013,28.374]
[1776207797452,43.07,74121.41,4.7,-0.47596,0.00013,28.374]
[1776207797507,43.07,74116.95,4.7,-0.47654,0.00013,28.37475]
[1776207798370,43.07,74116.95,4.7,-0.47654,0.00013,28.37475]
[1776207799288,43.07,74127.05,4.7,-0.47523,0.00013,28.37297]
[1776207799652,43.07,74133.19,4.7,-0.47443,0.00013,28.37174]
[1776207804688,43.07,74134.41,4.7,-0.47427,0.00013,28.37148]
[1776207806132,43.07,74134.41,4.7,-0.47427,0.00013,28.37148]
[1776207806442,43.07,74134.41,4.7,-0.47427,0.00013,28.37148]
[1776207808181,43.07,74139.26,4.7,-0.47364,0.00013,28.37041]
[1776207808260,43.07,74142.93,4.7,-0.47317,0.00013,28.36955]
[1776207808622,43.07,74142.93,4.7,-0.47317,0.00013,28.36955]
[1776207810929,43.07,74145.84,4.7,-0.47279,0.00013,28.36884]
[1776207811937,43.07,74145.17,4.7,-0.47288,0.00013,28.36608]
[1776207818787,43.07,74149.13,4.7,-0.47236,0.00013,28.36509]
[1776207819911,43.07,74149.13,4.7,-0.47236,0.00013,28.36509]
[1776207822430,43.07,74146.09,4.7,-0.47276,0.00013,28.36586]
[1776207822531,43.07,74145.84,4.7,-0.47279,0.00013,28.36592]
[1776207822879,43.07,74145.84,4.7,-0.47279,0.00013,28.36592]
[1776207829219,43.08,74139.99,4.7,-0.47355,0.00013,28.36732]
[1776207834576,43.08,74137.92,4.7,-0.47382,0.00013,28.3678]
[1776207835392,43.08,74137.92,4.7,-0.47382,0.00013,28.3678]
[1776207841430,43.08,74129.11,4.7,-0.47496,0.00013,28.36966]
[1776207845675,43.08,74134.44,4.7,-0.47427,0.00013,28.36856]
[1776207849785,43.09,74132.91,4.7,-0.47447,0.00013,28.36889]
[1776207855040,43.09,74132.72,4.7,-0.4745,0.00013,28.36893]
[1776207855823,43.09,74132.72,4.7,-0.4745,0.00013,28.36893]
[1776207861082,43.09,74123.48,4.7,-0.47569,0.00013,28.37073]
[1776207865759,43.09,74122.31,4.7,-0.47585,0.00013,28.37094]
[1776207865836,43.09,74122.31,4.7,-0.47585,0.00013,28.37094]
[1776207867124,43.09,74134.58,4.7,-0.47425,0.00013,28.36854]
[1776207867809,43.09,74134.58,4.7,-0.47425,0.00013,28.36854]
[1776207869461,43.09,74136.53,4.7,-0.474,0.00013,28.36811]
[1776207869563,43.09,74138.06,4.7,-0.4738,0.00013,28.36777]
[1776207870977,43.09,74137.61,4.7,-0.47386,0.00013,28.36788]
[1776207871429,43.09,74137.61,4.7,-0.47386,0.00013,28.36788]
[1776207871531,43.09,74138.01,4.7,-0.47381,0.00013,28.36486]
[1776207877195,43.09,74140.01,4.7,-0.47355,0.00013,28.36441]
[1776207882230,43.1,74139.63,4.7,-0.4736,0.00013,28.3645]
[1776207887264,43.1,74138.36,4.7,-0.47377,0.00013,28.36479]
[1776207891703,43.1,74140.08,4.7,-0.47354,0.00013,28.3644]
[1776207892301,43.1,74147.9,4.7,-0.47253,0.00013,28.36251]
[1776207896441,43.1,74151.64,4.7,-0.47205,0.00013,28.36154]
[1776207896541,43.11,74151.64,4.7,-0.47205,0.00013,28.36155]
[1776207901621,43.11,74151.45,4.7,-0.47207,0.00013,28.3616]
[1776207902370,43.11,74157.71,4.7,-0.47126,0.00013,28.35988]
[1776207907405,43.11,74162.16,4.7,-0.47068,0.00013,28.35859]
[1776207912439,43.1,74161.99,4.7,-0.47071,0.00013,28.35864]
[1776207914992,43.1,74158.81,4.7,-0.47112,0.00013,28.35957]
[1776207915643,43.1,74160.91,4.7,-0.47085,0.00013,28.35896]
[1776207915751,43.1,74160.91,4.7,-0.47085,0.00013,28.35896]
[1776207915761,43.1,74160.91,4.7,-0.47085,0.00013,28.35896]
[1776207916302,43.1,74160.91,4.7,-0.47085,0.00013,28.35896]
[1776207916307,43.1,74160.91,4.7,-0.47085,0.00013,28.35896]
[1776207916470,43.1,74166.77,4.7,-0.47009,0.00013,28.35719]
[1776207917355,43.1,74166.77,4.7,-0.47009,0.00013,28.35719]
[1776207917769,43.1,74170.44,4.7,-0.46961,0.00013,28.35603]
[1776207919465,43.1,74171.28,4.7,-0.4695,0.00013,28.35576]
[1776207919634,43.1,74171.28,4.7,-0.4695,0.00013,28.35576]
[1776207919831,43.1,74171.09,4.7,-0.46953,0.00013,28.35582]
[1776207919962,43.1,74171.09,4.7,-0.46953,0.00013,28.35582]
[1776207920544,43.1,74180.56,4.7,-0.4683,0.00013,28.35263]
[1776207920704,43.1,74180.56,4.7,-0.4683,0.00013,28.35263]
[1776207924574,43.1,74185.68,4.7,-0.46764,0.00013,28.35078]
[1776207925445,43.1,74185.68,4.7,-0.46764,0.00013,28.35078]
[1776207925493,43.1,74185.68,4.7,-0.46764,0.00013,28.35078]
[1776207925518,43.1,74185.68,4.7,-0.46764,0.00013,28.35078]
[1776207925582,43.1,74185.68,4.7,-0.46764,0.00013,28.35078]
[1776207925609,43.1,74185.68,4.7,-0.46764,0.00013,28.35078]
[1776207925615,43.1,74187.36,4.7,-0.46742,0.00013,28.35016]
[1776207925915,43.1,74187.36,4.7,-0.46742,0.00013,28.35016]
[1776207926596,43.1,74194.24,4.7,-0.46653,0.00013,28.34753]
[1776207927537,43.1,74194.24,4.7,-0.46653,0.00013,28.34753]
[1776207931452,43.1,74186.21,4.7,-0.46757,0.00013,28.35058]
[1776207933113,43.1,74183.24,4.7,-0.46795,0.00013,28.34873]
[1776207933907,43.1,74185.08,4.7,-0.46771,0.00013,28.34806]
[1776207934451,43.1,74185.08,4.7,-0.46771,0.00013,28.34806]
[1776207935813,43.1,74192.2,4.7,-0.46679,0.00013,28.34538]
[1776207937947,43.09,74193.13,4.7,-0.46667,0.00013,28.34502]
[1776207943717,43.09,74188.98,4.7,-0.4672,0.00013,28.3466]
[1776207949066,43.09,74189.21,4.7,-0.46717,0.00013,28.34651]
[1776207955802,43.09,74183.43,4.7,-0.46792,0.00013,28.34866]
[1776207960837,43.1,74183.3,4.7,-0.46794,0.00013,28.34871]
[1776207965872,43.1,74183.05,4.7,-0.46797,0.00013,28.34879]
[1776207974120,43.09,74182.37,4.7,-0.46806,0.00013,28.34903]
[1776207975188,43.09,74182.34,4.7,-0.46806,0.00013,28.34904]
[1776207975278,43.09,74167.17,4.7,-0.47003,0.00013,28.35411]
[1776207975944,43.09,74165.1,4.7,-0.4703,0.00013,28.35475]
[1776207980979,43.09,74162.69,4.7,-0.47061,0.00013,28.35548]
[1776207986013,43.09,74163.94,4.7,-0.47045,0.00013,28.35511]
[1776207991048,43.09,74163.11,4.7,-0.47055,0.00013,28.35243]
[1776207996084,43.09,74162.07,4.7,-0.47069,0.00013,28.35274]
[1776208001118,43.09,74162.42,4.7,-0.47064,0.00013,28.35263]
[1776208008168,43.09,74162.68,4.7,-0.47061,0.00013,28.35256]
[1776208014652,43.09,74166.29,4.7,-0.47014,0.00013,28.35146]
[1776208015217,43.09,74175.59,4.7,-0.46894,0.00013,28.34845]
[1776208016224,43.09,74183.26,4.7,-0.46794,0.00013,28.34578]
[1776208021259,43.09,74185.08,4.7,-0.46771,0.00013,28.34511]
[1776208023272,43.09,74179.16,4.7,-0.46847,0.00013,28.34722]
[1776208029314,43.09,74177.97,4.7,-0.46863,0.00013,28.34764]
[1776208034350,43.09,74176.23,4.7,-0.46886,0.00013,28.34824]
[1776208041399,43.1,74175.39,4.7,-0.46897,0.00013,28.34853]
[1776208046433,43.1,74170.62,4.7,-0.46958,0.00013,28.35011]
[1776208051469,43.1,74175.88,4.7,-0.4689,0.00013,28.34545]
[1776208055467,43.1,74179.31,4.7,-0.46846,0.00013,28.34427]
[1776208060532,43.1,74188.87,4.7,-0.46722,0.00013,28.3408]
[1776208064560,43.1,74182.03,4.7,-0.4681,0.00013,28.3433]
[1776208069595,43.1,74172.68,4.7,-0.46932,0.00013,28.34651]
[1776208071568,43.1,74169.81,4.7,-0.46969,0.00013,28.34744]
[1776208071744,43.1,74169.81,4.7,-0.46969,0.00013,28.34744]
[1776208072058,43.1,74169.75,4.7,-0.4697,0.00013,28.34746]
[1776208072601,43.1,74169.75,4.7,-0.4697,0.00013,28.34746]
[1776208072653,43.1,74169.75,4.7,-0.4697,0.00013,28.34746]
[1776208072699,43.1,74169.75,4.7,-0.4697,0.00013,28.34746]
[1776208072700,43.1,74169.75,4.7,-0.4697,0.00013,28.34746]
[1776208072702,43.1,74160.05,4.7,-0.47095,0.00013,28.35042]
[1776208073623,43.1,74150.43,4.7,-0.4722,0.00013,28.35308]
[1776208074641,43.1,74150.43,4.7,-0.4722,0.00013,28.35308]
[1776208075453,43.1,74148.6,4.7,-0.47244,0.00013,28.35355]
[1776208079866,43.1,74153.4,4.7,-0.47181,0.00013,28.35229]
[1776208082951,43.1,74153.19,4.7,-0.47184,0.00013,28.35234]
[1776208085915,43.1,74152.57,4.7,-0.47192,0.00013,28.35251]
[1776208086430,43.1,74152.57,4.7,-0.47192,0.00013,28.35251]
[1776208086718,43.1,74143.27,4.7,-0.47313,0.00013,28.35487]
[1776208088732,43.1,74149.16,4.7,-0.47236,0.00013,28.35341]
[1776208093767,43.11,74151.19,4.7,-0.4721,0.00013,28.35288]
[1776208094432,43.11,74151.19,4.7,-0.4721,0.00013,28.35288]
[1776208094774,43.11,74146.65,4.7,-0.47269,0.00013,28.35405]
[1776208099809,43.11,74143.54,4.7,-0.47309,0.00013,28.35482]
[1776208103429,43.11,74142.47,4.7,-0.47323,0.00013,28.35507]
[1776208103837,43.11,74138.68,4.7,-0.47372,0.00013,28.35595]
[1776208109600,43.11,74136.35,4.7,-0.47403,0.00013,28.35647]
[1776208112706,43.11,74136.26,4.7,-0.47404,0.00013,28.35649]
[1776208113229,43.11,74136.26,4.7,-0.47404,0.00013,28.35357]
[1776208115285,43.11,74136.19,4.7,-0.47405,0.00013,28.35358]
[1776208119445,43.11,74136.43,4.7,-0.47402,0.00013,28.35353]
[1776208119454,43.11,74136.43,4.7,-0.47402,0.00013,28.35353]
[1776208120956,43.12,74145.68,4.7,-0.47282,0.00013,28.35137]
[1776208123574,43.12,74151.02,4.7,-0.47212,0.00013,28.35001]
[1776208124394,43.12,74150.37,4.7,-0.47221,0.00013,28.35018]
[1776208124495,43.12,74152.69,4.7,-0.47191,0.00013,28.34957]
[1776208129693,43.12,74152.12,4.7,-0.47198,0.00013,28.34972]
[1776208130570,43.12,74151.31,4.7,-0.47209,0.00013,28.34994]
[1776208136061,43.12,74151.19,4.7,-0.4721,0.00013,28.34997]
[1776208141096,43.12,74151.62,4.7,-0.47205,0.00013,28.34986]
[1776208147177,43.12,74154.28,4.7,-0.4717,0.00013,28.34914]
[1776208148203,43.12,74154.28,4.7,-0.4717,0.00013,28.34914]
[1776208148388,43.12,74154.28,4.7,-0.4717,0.00013,28.34914]
[1776208150408,43.12,74148.52,4.7,-0.47245,0.00013,28.35066]
[1776208157209,43.12,74157.54,4.7,-0.47128,0.00013,28.34824]
[1776208162243,43.12,74154.94,4.7,-0.47162,0.00013,28.34896]
[1776208167278,43.12,74155.24,4.7,-0.47158,0.00013,28.34888]
[1776208171865,43.12,74155.65,4.7,-0.47152,0.00013,28.34876]
[1776208172726,43.12,74155.65,4.7,-0.47152,0.00013,28.34583]
[1776208172888,43.12,74155.65,4.7,-0.47152,0.00013,28.34583]
[1776208173037,43.12,74159.46,4.7,-0.47103,0.00013,28.34476]
[1776208173321,43.12,74165.78,4.7,-0.47021,0.00013,28.34287]
[1776208174551,43.12,74165.78,4.7,-0.47021,0.00013,28.34287]
[1776208180603,43.12,74169.72,4.7,-0.4697,0.00013,28.34164]
[1776208180705,43.12,74169.72,4.7,-0.4697,0.00013,28.34164]
[1776208181379,43.12,74176.28,4.7,-0.46885,0.00013,28.33948]
[1776208182951,43.12,74175.56,4.7,-0.46895,0.00013,28.33973]
[1776208185480,43.12,74166.01,4.7,-0.47018,0.00013,28.34281]
[1776208187558,43.12,74166.29,4.7,-0.47015,0.00013,28.34272]
[1776208193463,43.12,74162.93,4.7,-0.47058,0.00013,28.34374]
[1776208196840,43.12,74161.58,4.7,-0.47076,0.00013,28.34414]
[1776208196851,43.12,74161.58,4.7,-0.47076,0.00013,28.34414]
[1776208196963,43.12,74161.58,4.7,-0.47076,0.00013,28.34414]
[1776208197083,43.12,74157.83,4.7,-0.47124,0.00013,28.34523]
[1776208197093,43.12,74157.83,4.7,-0.47124,0.00013,28.34523]
[1776208197120,43.12,74157.83,4.7,-0.47124,0.00013,28.34523]
[1776208197356,43.12,74157.83,4.7,-0.47124,0.00013,28.34523]
[1776208197383,43.12,74157.83,4.7,-0.47124,0.00013,28.34523]
[1776208197500,43.12,74157.83,4.7,-0.47124,0.00013,28.34523]
[1776208197930,43.12,74157.83,4.7,-0.47124,0.00013,28.34523]
[1776208197958,43.12,74157.83,4.7,-0.47124,0.00013,28.34523]
[1776208197813,43.12,74130.43,4.7,-0.47479,0.00013,28.35187]
[1776208198013,43.12,74130.43,4.7,-0.47479,0.00013,28.35187]
[1776208198172,43.12,74130.43,4.7,-0.47479,0.00013,28.35187]
[1776208198299,43.12,74130.43,4.7,-0.47479,0.00013,28.35187]
[1776208198327,43.12,74130.43,4.7,-0.47479,0.00013,28.35187]
[1776208198590,43.12,74095.22,4.7,-0.47936,0.00013,28.3571]
[1776208199157,43.12,74095.22,4.7,-0.47936,0.00013,28.3571]
[1776208199160,43.12,74095.22,4.7,-0.47936,0.00013,28.3571]
[1776208199517,43.12,74094.49,4.7,-0.47946,0.00013,28.35717]
[1776208200146,43.12,74094.49,4.7,-0.47946,0.00013,28.35717]
[1776208201431,43.12,74095.08,4.7,-0.47938,0.00013,28.35711]
[1776208201437,43.12,74095.08,4.7,-0.47938,0.00013,28.35711]
[1776208201746,43.12,74095.08,4.7,-0.47938,0.00013,28.35711]
[1776208201793,43.12,74095.08,4.7,-0.47938,0.00013,28.35711]
[1776208201797,43.12,74095.08,4.7,-0.47938,0.00013,28.35711]
[1776208202161,43.12,74097.48,4.7,-0.47907,0.00013,28.35687]
[1776208202748,43.12,74097.48,4.7,-0.47907,0.00013,28.35687]
[1776208207583,43.12,74094.71,4.7,-0.47943,0.00013,28.35715]
[1776208207685,43.12,74094.71,4.7,-0.47943,0.00013,28.35715]
[1776208207785,43.12,74094.71,4.7,-0.47943,0.00013,28.35715]
[1776208207835,43.12,74094.71,4.7,-0.47943,0.00013,28.35715]
[1776208207892,43.12,74094.71,4.7,-0.47943,0.00013,28.35715]
[1776208208581,43.12,74084.79,4.7,-0.48072,0.00013,28.35793]
[1776208210214,43.12,74082.15,4.7,-0.48106,0.00013,28.35809]
[1776208215630,43.12,74081.73,4.7,-0.48111,0.00013,28.35811]
[1776208218170,43.12,74081.91,4.7,-0.48109,0.00013,28.3581]
[1776208220464,43.12,74081.98,4.7,-0.48108,0.00013,28.3581]
[1776208221460,43.12,74082.05,4.7,-0.48107,0.00013,28.35809]
[1776208225630,43.12,74079.63,4.7,-0.48139,0.00013,28.35822]
[1776208225867,43.12,74079.63,4.7,-0.48139,0.00013,28.35822]
[1776208226072,43.12,74081.43,4.7,-0.48115,0.00013,28.35813]
[1776208226079,43.12,74081.43,4.7,-0.48115,0.00013,28.35813]
[1776208226116,43.12,74081.43,4.7,-0.48115,0.00013,28.35813]
[1776208226706,43.12,74095.62,4.7,-0.47931,0.00013,28.35706]
[1776208227714,43.12,74098.06,4.7,-0.47899,0.00013,28.35681]
[1776208228732,43.12,74098.06,4.7,-0.47899,0.00013,28.35681]
[1776208228756,43.12,74098.17,4.7,-0.47898,0.00013,28.3568]
[1776208233757,43.11,74090.09,4.7,-0.48003,0.00013,28.35462]
[1776208236902,43.11,74086.77,4.7,-0.48046,0.00013,28.35487]
[1776208242819,43.1,74086.97,4.7,-0.48043,0.00013,28.35485]
[1776208244511,43.1,74087.06,4.7,-0.48042,0.00013,28.35485]
[1776208245952,43.1,74092.15,4.7,-0.47976,0.00013,28.35444]
[1776208255919,43.08,74088.19,4.7,-0.48027,0.00013,28.35476]
[1776208260955,43.08,74085.68,4.7,-0.4806,0.00013,28.35494]
[1776208265990,43.07,74084.31,4.7,-0.48077,0.00013,28.35503]
[1776208267451,43.07,74084.14,4.7,-0.4808,0.00013,28.35504]
[1776208268005,43.07,74082.48,4.7,-0.48101,0.00013,28.35514]
[1776208273039,43.07,74081.84,4.7,-0.4811,0.00013,28.35517]
[1776208276375,43.07,74084.48,4.7,-0.48075,0.00013,28.35501]
[1776208280088,43.07,74077.46,4.7,-0.48167,0.00013,28.35539]
[1776208282132,43.07,74077.74,4.7,-0.48163,0.00013,28.35538]
[1776208290687,43.07,74082.92,4.7,-0.48096,0.00013,28.35511]
[1776208290689,43.07,74082.92,4.7,-0.48096,0.00013,28.35511]
[1776208294664,43.07,74092.56,4.7,-0.4797,0.00013,28.35148]
[1776208295429,43.07,74092.56,4.7,-0.4797,0.00013,28.35148]
[1776208296063,43.07,74092.56,4.7,-0.4797,0.00013,28.35148]
[1776208296217,43.07,74101.4,4.7,-0.47855,0.00013,28.35058]
[1776208299724,43.07,74101.83,4.7,-0.4785,0.00013,28.35053]
[1776208299743,43.07,74101.83,4.7,-0.4785,0.00013,28.35053]
[1776208301252,43.07,74116.25,4.7,-0.47662,0.00013,28.34854]
[1776208304378,43.07,74116.88,4.7,-0.47654,0.00013,28.34844]
[1776208306614,43.07,74116.84,4.7,-0.47655,0.00013,28.34844]
[1776208308934,43.06,74120.59,4.7,-0.47606,0.00013,28.34781]
[1776208310430,43.06,74122.37,4.7,-0.47583,0.00013,28.3475]
[1776208311069,43.06,74122.37,4.7,-0.47583,0.00013,28.3475]
[1776208310531,43.06,74114.73,4.7,-0.47682,0.00013,28.34877]
[1776208312335,43.06,74107.46,4.7,-0.47776,0.00013,28.34982]
[1776208317370,43.06,74106.41,4.7,-0.4779,0.00013,28.34996]
[1776208320860,43.06,74106.47,4.7,-0.47789,0.00013,28.34995]
[1776208322405,43.05,74098.68,4.7,-0.4789,0.00013,28.35087]
[1776208325432,43.05,74097.58,4.7,-0.47905,0.00013,28.35099]
[1776208329454,43.05,74089.62,4.7,-0.48008,0.00013,28.35172]
[1776208334489,43.04,74089.94,4.7,-0.48004,0.00013,28.35169]
[1776208337746,43.04,74089.79,4.7,-0.48006,0.00013,28.3517]
[1776208337814,43.04,74089.67,4.7,-0.48007,0.00013,28.35171]
[1776208343551,43.04,74085.81,4.7,-0.48058,0.00013,28.35199]
[1776208347392,43.04,74085.51,4.7,-0.48062,0.00013,28.35202]
[1776208352615,43.04,74092.62,4.7,-0.47969,0.00013,28.34853]
[1776208357138,43.04,74089.61,4.7,-0.48008,0.00013,28.34879]
[1776208362685,43.04,74080.13,4.7,-0.48132,0.00013,28.34941]
[1776208363691,43.04,74088.2,4.7,-0.48027,0.00013,28.3489]
[1776208368727,43.04,74088.61,4.7,-0.48021,0.00013,28.34887]
[1776208373763,43.04,74089.23,4.7,-0.48013,0.00013,28.34882]
[1776208377488,43.04,74093.76,4.7,-0.47954,0.00013,28.34843]
[1776208377524,43.04,74093.76,4.7,-0.47954,0.00013,28.34843]
[1776208377539,43.04,74093.76,4.7,-0.47954,0.00013,28.34843]
[1776208378430,43.04,74096.4,4.7,-0.4792,0.00013,28.34818]
[1776208379489,43.04,74100.4,4.7,-0.47868,0.00013,28.34775]
[1776208379969,43.04,74100.4,4.7,-0.47868,0.00013,28.34775]
[1776208380039,43.04,74102.06,4.7,-0.47846,0.00013,28.34756]
[1776208382167,43.04,74104.82,4.7,-0.4781,0.00013,28.34723]
[1776208387861,43.03,74105.76,4.7,-0.47798,0.00013,28.3471]
[1776208388868,43.03,74111.53,4.7,-0.47723,0.00013,28.34631]
[1776208390845,43.03,74112.82,4.7,-0.47706,0.00013,28.34612]
[1776208395918,43.02,74116.32,4.7,-0.47661,0.00013,28.34557]
[1776208397009,43.02,74116.32,4.7,-0.47661,0.00013,28.34557]
[1776208398168,43.02,74116.63,4.7,-0.47657,0.00013,28.34552]
[1776208399945,43.02,74123.21,4.7,-0.47571,0.00013,28.34439]
[1776208403832,43.02,74123.18,4.7,-0.47571,0.00013,28.34439]
[1776208408084,43.01,74119.82,4.7,-0.47615,0.00013,28.34498]
[1776208409761,43.01,74122.72,4.7,-0.47577,0.00013,28.34447]
[1776208410147,43.01,74122.72,4.7,-0.47577,0.00013,28.34447]
[1776208410016,43.01,74125.3,4.7,-0.47544,0.00013,28.344]
[1776208411392,43.01,74130.41,4.7,-0.47477,0.00013,28.34007]
[1776208411509,43.01,74130.41,4.7,-0.47477,0.00013,28.34007]
[1776208411927,43.01,74130.41,4.7,-0.47477,0.00013,28.34007]
[1776208412029,43.01,74136.24,4.7,-0.47401,0.00013,28.33883]
[1776208417065,43.01,74135.11,4.7,-0.47416,0.00013,28.33907]
[1776208422098,43.0,74135.19,4.7,-0.47415,0.00013,28.33905]
[1776208427135,43.0,74139.29,4.7,-0.47361,0.00013,28.33813]
[1776208433177,43.0,74140.19,4.7,-0.4735,0.00013,28.33792]
[1776208439082,43.0,74140.34,4.7,-0.47348,0.00013,28.33788]
[1776208440152,43.0,74140.34,4.7,-0.47348,0.00013,28.33788]
[1776208440718,42.99,74143.43,4.7,-0.47307,0.00013,28.33714]
[1776208442543,42.99,74148.21,4.7,-0.47245,0.00013,28.33594]
[1776208442660,42.99,74148.21,4.7,-0.47245,0.00013,28.33594]
[1776208442960,42.99,74148.21,4.7,-0.47245,0.00013,28.33594]
[1776208443040,42.99,74148.21,4.7,-0.47245,0.00013,28.33594]
[1776208443496,42.99,74152.04,4.7,-0.47195,0.00013,28.33494]
[1776208444174,42.99,74152.04,4.7,-0.47195,0.00013,28.33494]
[1776208444919,42.99,74149.24,4.7,-0.47232,0.00013,28.33568]
[1776208446267,42.99,74138.37,4.7,-0.47373,0.00013,28.33833]
[1776208450285,42.99,74139.13,4.7,-0.47363,0.00013,28.33816]
[1776208450631,42.99,74139.13,4.7,-0.47363,0.00013,28.33816]
[1776208451216,42.99,74139.13,4.7,-0.47363,0.00013,28.33816]
[1776208453623,42.99,74135.72,4.7,-0.47408,0.00013,28.33892]
[1776208453634,42.99,74135.72,4.7,-0.47408,0.00013,28.33892]
[1776208453731,42.99,74135.75,4.7,-0.47407,0.00013,28.33892]
[1776208455469,42.99,74132.33,4.7,-0.47452,0.00013,28.33965]
[1776208457766,42.99,74123.13,4.7,-0.47571,0.00013,28.34145]
[1776208462861,42.99,74126.57,4.7,-0.47527,0.00013,28.34081]
[1776208469024,42.99,74127.1,4.7,-0.4752,0.00013,28.34071]
[1776208472115,42.99,74127.72,4.7,-0.47512,0.00013,28.34059]
[1776208472128,42.99,74127.72,4.7,-0.47512,0.00013,28.34059]
[1776208472202,42.99,74127.75,4.7,-0.47511,0.00013,28.33765]
[1776208473457,42.99,74134.25,4.7,-0.47427,0.00013,28.33632]
[1776208478492,42.99,74134.81,4.7,-0.47419,0.00013,28.33619]
[1776208483526,42.99,74135.36,4.7,-0.47412,0.00013,28.33607]
[1776208484543,42.99,74135.36,4.7,-0.47412,0.00013,28.33607]
[1776208492589,42.98,74138.79,4.7,-0.47367,0.00013,28.33529]
[1776208497625,42.98,74138.85,4.7,-0.47366,0.00013,28.33528]
[1776208502660,42.98,74139.23,4.7,-0.47361,0.00013,28.33519]
[1776208503997,42.98,74139.23,4.7,-0.47361,0.00013,28.33519]
[1776208504093,42.98,74139.23,4.7,-0.47361,0.00013,28.33519]
[1776208504771,42.98,74139.23,4.7,-0.47361,0.00013,28.33519]
[1776208510715,42.98,74144.12,4.7,-0.47298,0.00013,28.33402]
[1776208511711,42.98,74144.12,4.7,-0.47298,0.00013,28.33402]
[1776208516758,42.98,74139.64,4.7,-0.47356,0.00013,28.3351]
[1776208523806,42.98,74139.28,4.7,-0.47361,0.00013,28.33518]
[1776208528419,42.98,74137.74,4.7,-0.47381,0.00013,28.33553]
[1776208528864,42.98,74137.74,4.7,-0.47381,0.00013,28.33553]
[1776208528891,42.98,74144.62,4.7,-0.47291,0.00013,28.3339]
[1776208529373,42.98,74144.62,4.7,-0.47291,0.00013,28.3339]
[1776208529849,42.98,74160.75,4.7,-0.47082,0.00013,28.32952]
[1776208530434,42.98,74160.75,4.7,-0.47082,0.00013,28.32952]
[1776208530690,42.98,74160.75,4.7,-0.47082,0.00013,28.32952]
[1776208530856,42.98,74165.64,4.7,-0.47018,0.00013,28.32804]
[1776208533306,42.98,74167.14,4.7,-0.46998,0.00013,28.32464]
[1776208537201,42.98,74167.09,4.7,-0.46999,0.00013,28.32466]
[1776208541917,42.98,74173.14,4.7,-0.46921,0.00013,28.32271]
[1776208542010,42.98,74173.14,4.7,-0.46921,0.00013,28.32271]
[1776208542430,42.99,74172.83,4.7,-0.46925,0.00013,28.32281]
[1776208543108,42.99,74172.83,4.7,-0.46925,0.00013,28.32281]
[1776208543144,42.99,74178.8,4.7,-0.46847,0.00013,28.32077]
[1776208545081,42.99,74179.57,4.7,-0.46837,0.00013,28.3205]
[1776208545358,42.99,74181.04,4.7,-0.46818,0.00013,28.31998]
[1776208547350,42.98,74174.66,4.7,-0.46901,0.00013,28.3222]
[1776208548076,42.98,74174.66,4.7,-0.46901,0.00013,28.3222]
[1776208548151,42.98,74174.66,4.7,-0.46901,0.00013,28.3222]
[1776208548250,42.98,74174.36,4.7,-0.46905,0.00013,28.3223]
[1776208549281,42.98,74174.36,4.7,-0.46905,0.00013,28.3223]
[1776208549078,42.98,74164.6,4.7,-0.47032,0.00013,28.32544]
[1776208549531,42.98,74164.6,4.7,-0.47032,0.00013,28.32544]
[1776208549868,42.98,74164.6,4.7,-0.47032,0.00013,28.32544]
[1776208553551,42.98,74161.36,4.7,-0.47074,0.00013,28.32642]
[1776208558847,42.99,74163.65,4.7,-0.47044,0.00013,28.32573]
[1776208563508,42.99,74154.38,4.7,-0.47165,0.00013,28.32843]
[1776208569123,42.99,74154.2,4.7,-0.47167,0.00013,28.32848]
[1776208574158,42.99,74150.34,4.7,-0.47217,0.00013,28.32953]
[1776208576171,42.99,74158.57,4.7,-0.4711,0.00013,28.32725]
[1776208578805,42.99,74163.86,4.7,-0.47041,0.00013,28.32568]
[1776208579422,42.99,74166.17,4.7,-0.47011,0.00013,28.32497]
[1776208585234,42.99,74167.9,4.7,-0.46989,0.00013,28.32442]
[1776208588335,42.99,74167.79,4.7,-0.4699,0.00013,28.32446]
[1776208591356,42.99,74167.79,4.7,-0.4699,0.00013,28.32446]
[1776208598328,43.0,74168.98,4.7,-0.46975,0.00013,28.32116]
[1776208599202,43.0,74169.85,4.7,-0.46964,0.00013,28.32088]
[1776208603163,43.0,74175.12,4.7,-0.46895,0.00013,28.31914]
[1776208603361,43.0,74175.16,4.7,-0.46895,0.00013,28.31913]
[1776208608395,43.0,74175.74,4.7,-0.46887,0.00013,28.31892]
[1776208614438,42.99,74173.29,4.7,-0.46919,0.00013,28.31974]
[1776208619966,42.99,74171.3,4.7,-0.46945,0.00013,28.3204]
[1776208625517,42.99,74171.82,4.7,-0.46938,0.00013,28.32022]
[1776208630006,42.99,74173.0,4.7,-0.46922,0.00013,28.31982]
[1776208630057,42.99,74173.0,4.7,-0.46922,0.00013,28.31982]
[1776208630430,42.98,74173.35,4.7,-0.46918,0.00013,28.3197]
[1776208630519,42.98,74173.35,4.7,-0.46918,0.00013,28.3197]
[1776208630915,42.98,74173.35,4.7,-0.46918,0.00013,28.3197]
[1776208630999,42.98,74173.35,4.7,-0.46918,0.00013,28.3197]
[1776208631795,42.98,74177.19,4.7,-0.46868,0.00013,28.3184]
[1776208632069,42.98,74177.19,4.7,-0.46868,0.00013,28.3184]
[1776208632336,42.98,74177.19,4.7,-0.46868,0.00013,28.3184]
[1776208632338,42.98,74181.46,4.7,-0.46812,0.00013,28.3169]
[1776208632429,42.98,74181.46,4.7,-0.46812,0.00013,28.3169]
[1776208633575,42.98,74170.5,4.7,-0.46955,0.00013,28.32064]
[1776208638335,42.98,74165.67,4.7,-0.47018,0.00013,28.32218]
[1776208639270,42.98,74164.76,4.7,-0.47029,0.00013,28.32246]
[1776208644652,42.99,74156.52,4.7,-0.47137,0.00013,28.3249]
[1776208649339,42.99,74156.52,4.7,-0.47137,0.00013,28.3249]
[1776208649395,42.99,74156.52,4.7,-0.47137,0.00013,28.3249]
[1776208649416,42.99,74156.52,4.7,-0.47137,0.00013,28.3249]
[1776208649446,42.99,74156.52,4.7,-0.47137,0.00013,28.3249]
[1776208649487,42.99,74156.52,4.7,-0.47137,0.00013,28.3249]
[1776208650089,42.99,74156.52,4.7,-0.47137,0.00013,28.3249]
[1776208650188,42.99,74167.26,4.7,-0.46997,0.00013,28.32169]
[1776208650917,42.99,74167.26,4.7,-0.46997,0.00013,28.32169]
[1776208651004,42.99,74175.81,4.7,-0.46886,0.00013,28.31595]
[1776208651701,42.99,74183.93,4.7,-0.4678,0.00013,28.31308]
[1776208654662,42.99,74185.79,4.7,-0.46756,0.00013,28.3124]
[1776208654732,42.99,74185.79,4.7,-0.46756,0.00013,28.3124]
[1776208655729,42.99,74195.64,4.7,-0.46628,0.00013,28.3086]
[1776208659162,42.99,74196.14,4.7,-0.46622,0.00013,28.3084]
[1776208664901,42.99,74198.41,4.7,-0.46592,0.00013,28.30748]
[1776208665803,42.99,74205.23,4.7,-0.46504,0.00013,28.30462]
[1776208670839,43.0,74201.63,4.7,-0.46551,0.00013,28.30616]
[1776208675873,43.0,74197.35,4.7,-0.46606,0.00013,28.30793]
[1776208680909,43.0,74197.05,4.7,-0.4661,0.00013,28.30805]
[1776208683018,43.0,74197.35,4.7,-0.46606,0.00013,28.30793]
[1776208683930,43.0,74190.0,4.7,-0.46702,0.00013,28.31083]
[1776208686659,43.0,74185.11,4.7,-0.46765,0.00013,28.31267]
[1776208687151,43.0,74185.11,4.7,-0.46765,0.00013,28.31267]
[1776208687254,43.0,74201.22,4.7,-0.46556,0.00013,28.30634]
[1776208687653,43.0,74201.22,4.7,-0.46556,0.00013,28.30634]
[1776208687819,43.0,74201.22,4.7,-0.46556,0.00013,28.30634]
[1776208688093,43.0,74219.13,4.7,-0.46324,0.00013,28.29838]
[1776208688595,43.0,74219.13,4.7,-0.46324,0.00013,28.29838]
[1776208688616,43.0,74219.13,4.7,-0.46324,0.00013,28.29838]
[1776208688833,43.0,74219.13,4.7,-0.46324,0.00013,28.29838]
[1776208689185,43.0,74219.13,4.7,-0.46324,0.00013,28.29838]
[1776208689284,43.0,74219.03,4.7,-0.46325,0.00013,28.29843]
[1776208690585,43.0,74218.87,4.7,-0.46327,0.00013,28.29851]
[1776208690861,43.0,74218.87,4.7,-0.46327,0.00013,28.29851]
[1776208690870,43.0,74218.87,4.7,-0.46327,0.00013,28.29851]
[1776208690983,43.0,74214.07,4.7,-0.4639,0.00013,28.30073]
[1776208696018,43.01,74210.1,4.7,-0.46441,0.00013,28.30253]
[1776208696850,43.01,74210.1,4.7,-0.46441,0.00013,28.30253]
[1776208700045,43.01,74201.78,4.7,-0.46549,0.00013,28.30612]
[1776208700885,43.01,74202.41,4.7,-0.46541,0.00013,28.30586]
[1776208700901,43.01,74202.41,4.7,-0.46541,0.00013,28.30586]
[1776208700924,43.01,74202.41,4.7,-0.46541,0.00013,28.30586]
[1776208701074,43.01,74202.41,4.7,-0.46541,0.00013,28.30586]
[1776208701401,43.01,74202.41,4.7,-0.46541,0.00013,28.30586]
[1776208701473,43.01,74219.49,4.7,-0.4632,0.00013,28.29824]
[1776208701677,43.01,74219.49,4.7,-0.4632,0.00013,28.29824]
[1776208701784,43.01,74219.49,4.7,-0.4632,0.00013,28.29824]
[1776208702072,43.01,74239.13,4.7,-0.46065,0.00013,28.28839]
[1776208703128,43.01,74239.13,4.7,-0.46065,0.00013,28.28839]
[1776208703155,43.01,74239.13,4.7,-0.46065,0.00013,28.28839]
[1776208703301,43.01,74240.28,4.7,-0.4605,0.00013,28.28778]
[1776208704281,43.01,74240.28,4.7,-0.4605,0.00013,28.28778]
[1776208704469,43.01,74240.28,4.7,-0.4605,0.00013,28.28778]
[1776208704460,43.01,74233.97,4.7,-0.46132,0.00013,28.29109]
[1776208704710,43.01,74233.97,4.7,-0.46132,0.00013,28.29109]
[1776208704762,43.01,74233.97,4.7,-0.46132,0.00013,28.29109]
[1776208704882,43.01,74233.97,4.7,-0.46132,0.00013,28.29109]
[1776208704930,43.01,74233.97,4.7,-0.46132,0.00013,28.29109]
[1776208705073,43.01,74233.97,4.7,-0.46132,0.00013,28.29109]
[1776208705139,43.01,74233.97,4.7,-0.46132,0.00013,28.29109]
[1776208705217,43.01,74249.38,4.7,-0.45932,0.00013,28.28279]
[1776208705548,43.01,74249.38,4.7,-0.45932,0.00013,28.28279]
[1776208706097,43.01,74249.38,4.7,-0.45932,0.00013,28.28279]
[1776208706435,43.01,74249.38,4.7,-0.45932,0.00013,28.28279]
[1776208706457,43.01,74249.38,4.7,-0.45932,0.00013,28.28279]
[1776208706100,43.01,74260.54,4.7,-0.45788,0.00013,28.27634]
[1776208707107,43.01,74250.75,4.7,-0.45915,0.00013,28.28203]
[1776208709213,43.01,74246.33,4.7,-0.45972,0.00013,28.2845]
[1776208710635,43.01,74245.26,4.7,-0.45986,0.00013,28.2851]
[1776208710818,43.01,74245.26,4.7,-0.45986,0.00013,28.2851]
[1776208711677,43.02,74242.87,4.7,-0.46017,0.00013,28.28347]
[1776208712967,43.02,74240.38,4.7,-0.46049,0.00013,28.28481]
[1776208717177,43.02,74246.58,4.7,-0.45969,0.00013,28.28147]
[1776208718349,43.02,74246.58,4.7,-0.45969,0.00013,28.28147]
[1776208724225,43.06,74247.12,4.7,-0.45964,0.00013,28.2813]
[1776208727068,43.06,74247.31,4.7,-0.45962,0.00013,28.2812]
[1776208732282,43.06,74239.18,4.7,-0.46067,0.00013,28.28562]
[1776208737316,43.06,74234.07,4.7,-0.46133,0.00013,28.28829]
[1776208742352,43.06,74232.6,4.7,-0.46152,0.00013,28.28904]
[1776208742709,43.06,74232.6,4.7,-0.46152,0.00013,28.28904]
[1776208743359,43.06,74225.64,4.7,-0.46242,0.00013,28.29252]
[1776208743661,43.06,74225.64,4.7,-0.46242,0.00013,28.29252]
[1776208745013,43.06,74222.86,4.7,-0.46278,0.00013,28.29387]
[1776208745420,43.06,74222.86,4.7,-0.46278,0.00013,28.29387]
[1776208751418,43.06,74222.4,4.7,-0.46284,0.00013,28.29409]
[1776208756454,43.07,74222.46,4.7,-0.46284,0.00013,28.29407]
[1776208761489,43.07,74222.6,4.7,-0.46282,0.00013,28.294]
[1776208764097,43.07,74222.85,4.7,-0.46279,0.00013,28.29388]
[1776208764378,43.07,74222.85,4.7,-0.46279,0.00013,28.29388]
[1776208764510,43.07,74216.79,4.7,-0.46357,0.00013,28.29674]
[1776208764619,43.07,74216.79,4.7,-0.46357,0.00013,28.29674]
[1776208770603,43.07,74210.47,4.7,-0.46439,0.00013,28.2996]
[1776208779616,43.07,74218.2,4.7,-0.46339,0.00013,28.29316]
[1776208784654,43.07,74213.12,4.7,-0.46405,0.00013,28.29549]
[1776208787500,43.07,74211.13,4.7,-0.4643,0.00013,28.29638]
[1776208787889,43.07,74208.84,4.7,-0.4646,0.00013,28.29739]
[1776208787898,43.07,74208.84,4.7,-0.4646,0.00013,28.29739]
[1776208787936,43.07,74208.84,4.7,-0.4646,0.00013,28.29739]
[1776208787976,43.07,74208.84,4.7,-0.4646,0.00013,28.29739]
[1776208788679,43.07,74194.92,4.7,-0.4664,0.00013,28.30321]
[1776208793713,43.07,74191.46,4.7,-0.46685,0.00013,28.30456]
[1776208799756,43.07,74193.48,4.7,-0.46659,0.00013,28.30378]
[1776208804990,43.07,74193.72,4.7,-0.46656,0.00013,28.30368]
[1776208811205,43.07,74193.64,4.7,-0.46657,0.00013,28.30371]
[1776208816875,43.07,74191.59,4.7,-0.46684,0.00013,28.30451]
[1776208822917,43.07,74188.19,4.7,-0.46728,0.00013,28.3058]
[1776208827952,43.07,74187.29,4.7,-0.46739,0.00013,28.30614]
[1776208829493,43.07,74187.29,4.7,-0.46739,0.00013,28.30614]
[1776208830409,43.07,74187.65,4.7,-0.46734,0.00013,28.306]
[1776208830524,43.07,74187.65,4.7,-0.46734,0.00013,28.306]
[1776208832986,43.07,74193.63,4.7,-0.46657,0.00013,28.30077]
[1776208838022,43.07,74197.94,4.7,-0.46601,0.00013,28.29905]
[1776208838743,43.07,74197.94,4.7,-0.46601,0.00013,28.29905]
[1776208838888,43.07,74197.94,4.7,-0.46601,0.00013,28.29905]
[1776208838901,43.07,74197.94,4.7,-0.46601,0.00013,28.29905]
[1776208838993,43.07,74197.94,4.7,-0.46601,0.00013,28.29905]
[1776208839410,43.07,74197.94,4.7,-0.46601,0.00013,28.29905]
[1776208841096,43.07,74200.71,4.7,-0.46565,0.00013,28.29792]
[1776208843534,43.07,74199.79,4.7,-0.46577,0.00013,28.29829]
[1776208851114,43.06,74200.02,4.7,-0.46574,0.00013,28.29819]
[1776208856148,43.06,74200.01,4.7,-0.46574,0.00013,28.29817]
[1776208861184,43.05,74199.99,4.7,-0.46574,0.00013,28.29816]
[1776208865469,43.04,74200.38,4.7,-0.46568,0.00013,28.29799]
[1776208865495,43.04,74200.38,4.7,-0.46568,0.00013,28.29799]
[1776208865508,43.04,74200.38,4.7,-0.46568,0.00013,28.29799]
[1776208865586,43.04,74200.51,4.7,-0.46567,0.00013,28.29794]
[1776208867225,43.04,74210.99,4.7,-0.46431,0.00013,28.29342]
[1776208870340,43.04,74214.27,4.7,-0.46388,0.00013,28.29195]
[1776208870385,43.04,74214.27,4.7,-0.46388,0.00013,28.29195]
[1776208870459,43.04,74214.27,4.7,-0.46388,0.00013,28.29195]
[1776208870576,43.04,74214.27,4.7,-0.46388,0.00013,28.29195]
[1776208870721,43.04,74214.16,4.7,-0.4639,0.00013,28.292]
[1776208870852,43.04,74214.16,4.7,-0.4639,0.00013,28.292]
[1776208871254,43.04,74227.0,4.7,-0.46223,0.00013,28.2859]
[1776208872572,43.04,74227.0,4.7,-0.46223,0.00013,28.2859]
[1776208874014,43.04,74221.06,4.7,-0.463,0.00013,28.28879]
[1776208879448,43.04,74220.36,4.7,-0.46309,0.00013,28.28912]
[1776208885264,43.04,74220.24,4.7,-0.46311,0.00013,28.28918]
[1776208888404,43.04,74217.72,4.7,-0.46344,0.00013,28.29037]
[1776208889382,43.05,74210.22,4.7,-0.46441,0.00013,28.29378]
[1776208894417,43.04,74205.38,4.7,-0.46503,0.00013,28.29295]
[1776208895498,43.04,74205.38,4.7,-0.46503,0.00013,28.29295]
[1776208896896,43.04,74203.92,4.7,-0.46522,0.00013,28.29356]
[1776208896907,43.04,74203.92,4.7,-0.46522,0.00013,28.29356]
[1776208897437,43.04,74201.01,4.7,-0.4656,0.00013,28.29479]
[1776208902472,43.04,74201.66,4.7,-0.46551,0.00013,28.29452]
[1776208907508,43.04,74204.2,4.7,-0.46519,0.00013,28.29346]
[1776208910406,43.05,74204.32,4.7,-0.46517,0.00013,28.29341]
[1776208915567,43.05,74203.97,4.7,-0.46522,0.00013,28.29356]
[1776208920602,43.05,74201.15,4.7,-0.46558,0.00013,28.29476]
[1776208924830,43.05,74201.2,4.7,-0.46558,0.00013,28.29474]
[1776208930273,43.06,74200.24,4.7,-0.4657,0.00013,28.29514]
[1776208930341,43.06,74200.24,4.7,-0.4657,0.00013,28.29514]
[1776208930354,43.06,74200.24,4.7,-0.4657,0.00013,28.29514]
[1776208934370,43.06,74192.01,4.7,-0.46677,0.00013,28.29845]
[1776208934786,43.06,74192.01,4.7,-0.46677,0.00013,28.29845]
[1776208936426,43.06,74191.9,4.7,-0.46679,0.00013,28.29849]
[1776208937452,43.06,74191.9,4.7,-0.46679,0.00013,28.29849]
[1776208937457,43.06,74191.9,4.7,-0.46679,0.00013,28.29849]
[1776208937688,43.06,74191.9,4.7,-0.46679,0.00013,28.29849]
[1776208937698,43.06,74191.9,4.7,-0.46679,0.00013,28.29849]
[1776208937710,43.06,74191.9,4.7,-0.46679,0.00013,28.29849]
[1776208937717,43.06,74191.32,4.7,-0.46686,0.00013,28.29871]
[1776208937789,43.06,74191.32,4.7,-0.46686,0.00013,28.29871]
[1776208937996,43.06,74191.32,4.7,-0.46686,0.00013,28.29871]
[1776208938430,43.06,74191.32,4.7,-0.46686,0.00013,28.29871]
[1776208945778,43.06,74187.47,4.7,-0.46736,0.00013,28.30018]
[1776208951822,43.06,74186.96,4.7,-0.46743,0.00013,28.29744]
[1776208955978,43.06,74186.47,4.7,-0.46749,0.00013,28.29762]
[1776208956078,43.06,74180.41,4.7,-0.46828,0.00013,28.29982]
[1776208961894,43.05,74181.33,4.7,-0.46816,0.00013,28.29949]
[1776208968942,43.05,74182.55,4.7,-0.468,0.00013,28.29905]
[1776208980022,43.05,74183.63,4.7,-0.46786,0.00013,28.29865]
[1776208988076,43.05,74182.82,4.7,-0.46796,0.00013,28.29894]
[1776208994118,43.05,74182.71,4.7,-0.46797,0.00013,28.29898]
[1776208997936,43.05,74182.49,4.7,-0.468,0.00013,28.29905]
[1776208997996,43.05,74182.49,4.7,-0.468,0.00013,28.29905]
[1776208998682,43.05,74182.49,4.7,-0.468,0.00013,28.29905]
[1776208998721,43.05,74182.49,4.7,-0.468,0.00013,28.29905]
[1776208999153,43.05,74196.1,4.7,-0.46624,0.00013,28.29387]
[1776209000825,43.05,74199.86,4.7,-0.46575,0.00013,28.29234]
[1776209001167,43.05,74203.3,4.7,-0.4653,0.00013,28.29091]
[1776209006206,43.04,74199.52,4.7,-0.46579,0.00013,28.29247]
[1776209006931,43.04,74199.52,4.7,-0.46579,0.00013,28.29247]
[1776209006937,43.04,74199.52,4.7,-0.46579,0.00013,28.29247]
[1776209007013,43.04,74199.52,4.7,-0.46579,0.00013,28.29247]
[1776209007031,43.04,74199.52,4.7,-0.46579,0.00013,28.29247]
[1776209007212,43.04,74196.24,4.7,-0.46622,0.00013,28.2938]
[1776209009484,43.04,74192.12,4.7,-0.46675,0.00013,28.29543]
[1776209009580,43.04,74192.12,4.7,-0.46675,0.00013,28.29543]
[1776209011425,43.04,74186.28,4.7,-0.46751,0.00013,28.29766]
[1776209011451,43.04,74186.28,4.7,-0.46751,0.00013,28.29766]
[1776209011633,43.04,74186.28,4.7,-0.46751,0.00013,28.29766]
[1776209011724,43.04,74186.28,4.7,-0.46751,0.00013,28.29766]
[1776209012248,43.04,74171.12,4.7,-0.46948,0.00013,28.30001]
[1776209014261,43.04,74166.64,4.7,-0.47006,0.00013,28.30144]
[1776209019297,43.04,74167.61,4.7,-0.46993,0.00013,28.30113]
[1776209022319,43.03,74173.67,4.7,-0.46914,0.00013,28.29916]
[1776209027353,43.03,74172.81,4.7,-0.46925,0.00013,28.29944]
[1776209032811,43.03,74171.13,4.7,-0.46947,0.00013,28.29999]
[1776209038433,43.03,74168.29,4.7,-0.46984,0.00013,28.3009]
[1776209043823,43.02,74167.66,4.7,-0.46992,0.00013,28.30109]
[1776209049510,43.02,74167.46,4.7,-0.46994,0.00013,28.30115]
[1776209056559,43.02,74168.99,4.7,-0.46974,0.00013,28.30066]
[1776209061595,43.01,74166.94,4.7,-0.47001,0.00013,28.3013]
[1776209066630,43.01,74166.9,4.7,-0.47001,0.00013,28.30131]
[1776209075362,43.01,74166.65,4.7,-0.47005,0.00013,28.30138]
[1776209080728,43.0,74166.56,4.7,-0.47005,0.00013,28.29847]
[1776209082860,43.0,74165.87,4.7,-0.47014,0.00013,28.29868]
[1776209082988,43.0,74163.55,4.7,-0.47044,0.00013,28.2994]
[1776209083163,43.0,74163.55,4.7,-0.47044,0.00013,28.2994]
[1776209083749,43.0,74157.16,4.7,-0.47128,0.00013,28.30128]
[1776209084638,43.0,74157.16,4.7,-0.47128,0.00013,28.30128]
[1776209084639,43.0,74157.16,4.7,-0.47128,0.00013,28.30128]
[1776209090798,43.0,74153.25,4.7,-0.47179,0.00013,28.30237]
[1776209095528,43.0,74153.85,4.7,-0.47171,0.00013,28.30221]
[1776209102882,43.0,74153.21,4.7,-0.47179,0.00013,28.30239]
[1776209108602,43.0,74153.23,4.7,-0.47179,0.00013,28.30238]
[1776209109930,43.0,74159.51,4.7,-0.47097,0.00013,28.30061]
[1776209114965,43.01,74156.77,4.7,-0.47133,0.00013,28.3014]
[1776209126044,43.01,74157.88,4.7,-0.47118,0.00013,28.30109]
[1776209131255,43.01,74158.43,4.7,-0.47111,0.00013,28.30093]
[1776209136433,43.01,74158.47,4.7,-0.47111,0.00013,28.29798]
[1776209142920,43.01,74155.57,4.7,-0.47148,0.00013,28.29881]
[1776209148201,43.01,74152.7,4.7,-0.47186,0.00013,28.29961]
[1776209149239,43.01,74152.7,4.7,-0.47186,0.00013,28.29961]
[1776209149356,43.01,74152.7,4.7,-0.47186,0.00013,28.29961]
[1776209149429,43.01,74152.7,4.7,-0.47186,0.00013,28.29961]
[1776209149925,43.01,74152.7,4.7,-0.47186,0.00013,28.29961]
[1776209150008,43.01,74152.59,4.7,-0.47187,0.00013,28.29964]
[1776209150015,43.01,74152.59,4.7,-0.47187,0.00013,28.29964]
[1776209150027,43.01,74152.59,4.7,-0.47187,0.00013,28.29964]
[1776209150515,43.01,74152.59,4.7,-0.47187,0.00013,28.29964]
[1776209150553,43.01,74152.59,4.7,-0.47187,0.00013,28.29964]
[1776209150613,43.01,74132.59,4.7,-0.47448,0.00013,28.30446]
[1776209151573,43.01,74132.59,4.7,-0.47448,0.00013,28.30446]
[1776209151587,43.01,74132.59,4.7,-0.47448,0.00013,28.30446]
[1776209151683,43.01,74115.98,4.7,-0.47664,0.00013,28.30754]
[1776209152650,43.01,74117.6,4.7,-0.47643,0.00013,28.30727]
[1776209158273,43.01,74115.07,4.7,-0.47676,0.00013,28.30768]
[1776209160502,43.01,74114.96,4.7,-0.47677,0.00013,28.3077]
[1776209160538,43.01,74114.96,4.7,-0.47677,0.00013,28.3077]
[1776209160601,43.0,74114.86,4.7,-0.47678,0.00013,28.30771]
[1776209161430,43.0,74114.86,4.7,-0.47678,0.00013,28.30771]
[1776209163245,43.01,74105.99,4.7,-0.47794,0.00013,28.30899]
[1776209163425,43.01,74105.99,4.7,-0.47794,0.00013,28.30899]
[1776209163620,43.01,74105.99,4.7,-0.47794,0.00013,28.30899]
[1776209163707,43.0,74099.57,4.7,-0.47878,0.00013,28.30976]
[1776209165322,43.0,74093.68,4.7,-0.47954,0.00013,28.31037]
[1776209166435,43.0,74093.68,4.7,-0.47954,0.00013,28.31037]
[1776209172371,43.0,74090.44,4.7,-0.47997,0.00013,28.31065]
[1776209178412,43.0,74090.39,4.7,-0.47997,0.00013,28.31066]
[1776209179274,43.0,74090.39,4.7,-0.47997,0.00013,28.31066]
[1776209179321,43.0,74090.39,4.7,-0.47997,0.00013,28.31066]
[1776209179533,43.0,74091.85,4.7,-0.47978,0.00013,28.31053]
[1776209181887,43.01,74094.6,4.7,-0.47942,0.00013,28.31028]
[1776209191504,43.01,74096.74,4.7,-0.47915,0.00013,28.30714]
[1776209195949,43.01,74096.28,4.7,-0.47921,0.00013,28.30719]
[1776209195966,43.01,74096.28,4.7,-0.47921,0.00013,28.30719]
[1776209197263,43.02,74100.52,4.7,-0.47865,0.00013,28.30673]
[1776209202581,43.02,74102.09,4.7,-0.47845,0.00013,28.30655]
[1776209207617,43.02,74100.35,4.7,-0.47868,0.00013,28.30675]
[1776209212652,43.03,74099.09,4.7,-0.47884,0.00013,28.3069]
[1776209217357,43.03,74094.84,4.7,-0.4794,0.00013,28.30733]
[1776209217687,43.03,74094.52,4.7,-0.47944,0.00013,28.30737]
[1776209218377,43.03,74094.52,4.7,-0.47944,0.00013,28.30737]
[1776209219452,43.03,74093.12,4.7,-0.47962,0.00013,28.3075]
[1776209224736,43.03,74090.8,4.7,-0.47992,0.00013,28.3077]
[1776209230778,43.03,74090.9,4.7,-0.47991,0.00013,28.30769]
[1776209231651,43.03,74090.9,4.7,-0.47991,0.00013,28.30769]
[1776209232868,43.03,74090.9,4.7,-0.47991,0.00013,28.30769]
[1776209235893,43.03,74091.96,4.7,-0.47977,0.00013,28.3076]
[1776209235920,43.03,74091.96,4.7,-0.47977,0.00013,28.3076]
[1776209235995,43.03,74091.91,4.7,-0.47978,0.00013,28.3076]
[1776209236731,43.03,74091.91,4.7,-0.47978,0.00013,28.3076]
[1776209236820,43.03,74098.52,4.7,-0.47892,0.00013,28.30696]
[1776209241967,43.03,74102.63,4.7,-0.47838,0.00013,28.30649]
[1776209246307,43.04,74108.91,4.7,-0.47756,0.00013,28.30568]
[1776209249405,43.04,74111.46,4.7,-0.47723,0.00013,28.30532]
[1776209252336,43.04,74111.04,4.7,-0.47729,0.00013,28.30245]
[1776209256741,43.04,74111.48,4.7,-0.47723,0.00013,28.30238]
[1776209259780,43.03,74113.65,4.7,-0.47694,0.00013,28.30206]
[1776209261848,43.03,74112.49,4.7,-0.4771,0.00013,28.30223]
[1776209263861,43.03,74111.5,4.7,-0.47722,0.00013,28.30238]
[1776209263874,43.03,74111.5,4.7,-0.47722,0.00013,28.30238]
[1776209269050,43.02,74109.3,4.7,-0.47751,0.00013,28.30269]
[1776209274085,43.02,74107.91,4.7,-0.47769,0.00013,28.30288]
[1776209279121,43.01,74110.58,4.7,-0.47734,0.00013,28.3025]
[1776209284156,43.01,74109.0,4.7,-0.47755,0.00013,28.30272]
[1776209286821,43.0,74108.98,4.7,-0.47755,0.00013,28.30272]
[1776209288886,43.0,74110.43,4.7,-0.47736,0.00013,28.30252]
[1776209294228,42.99,74111.81,4.7,-0.47718,0.00013,28.30231]
[1776209295727,42.99,74111.81,4.7,-0.47718,0.00013,28.30231]
[1776209300270,42.99,74117.63,4.7,-0.47642,0.00013,28.30139]
[1776209301583,42.99,74117.63,4.7,-0.47642,0.00013,28.30139]
[1776209303291,42.99,74124.65,4.7,-0.4755,0.00013,28.30015]
[1776209308325,42.99,74127.54,4.7,-0.47513,0.00013,28.29959]
[1776209313361,42.98,74128.35,4.7,-0.47502,0.00013,28.2965]
[1776209320080,42.98,74128.33,4.7,-0.47502,0.00013,28.2965]
[1776209321093,42.98,74128.33,4.7,-0.47502,0.00013,28.2965]
[1776209330481,42.97,74122.38,4.7,-0.4758,0.00013,28.29763]
[1776209334509,42.97,74128.73,4.7,-0.47497,0.00013,28.29641]
[1776209337696,42.97,74132.51,4.7,-0.47447,0.00013,28.29564]
[1776209337725,42.97,74132.51,4.7,-0.47447,0.00013,28.29564]
[1776209337823,42.97,74132.57,4.7,-0.47447,0.00013,28.29562]
[1776209338537,42.97,74138.71,4.7,-0.47367,0.00013,28.29427]
[1776209339589,42.97,74138.71,4.7,-0.47367,0.00013,28.29427]
[1776209339934,42.97,74138.71,4.7,-0.47367,0.00013,28.29427]
[1776209340749,42.97,74141.37,4.7,-0.47332,0.00013,28.29364]
[1776209340815,42.97,74148.29,4.7,-0.47242,0.00013,28.29192]
[1776209345722,42.97,74145.84,4.7,-0.47274,0.00013,28.29255]
[1776209351631,42.98,74135.92,4.7,-0.47403,0.00013,28.29491]
[1776209356664,42.98,74131.94,4.7,-0.47455,0.00013,28.29576]
[1776209360609,42.97,74132.21,4.7,-0.47451,0.00013,28.2957]
[1776209360884,42.97,74132.21,4.7,-0.47451,0.00013,28.2957]
[1776209360909,42.97,74132.21,4.7,-0.47451,0.00013,28.2957]
[1776209360910,42.97,74132.84,4.7,-0.47443,0.00013,28.29557]
[1776209361700,42.97,74126.0,4.7,-0.47532,0.00013,28.29695]
[1776209366734,42.97,74125.15,4.7,-0.47543,0.00013,28.29711]
[1776209371770,42.97,74124.16,4.7,-0.47556,0.00013,28.29436]
[1776209376804,42.97,74121.68,4.7,-0.47589,0.00013,28.29481]
[1776209379638,42.97,74122.09,4.7,-0.47583,0.00013,28.29474]
[1776209379832,42.97,74122.09,4.7,-0.47583,0.00013,28.29474]
[1776209379860,42.97,74122.09,4.7,-0.47583,0.00013,28.29474]
[1776209381863,42.96,74114.56,4.7,-0.47681,0.00013,28.29601]
[1776209384552,42.96,74114.96,4.7,-0.47676,0.00013,28.29594]
[1776209386880,42.96,74126.51,4.7,-0.47525,0.00013,28.29391]
[1776209388211,42.96,74127.17,4.7,-0.47517,0.00013,28.29378]
[1776209388263,42.96,74127.17,4.7,-0.47517,0.00013,28.29378]
[1776209388319,42.96,74127.17,4.7,-0.47517,0.00013,28.29378]
[1776209388893,42.96,74132.37,4.7,-0.47449,0.00013,28.29272]
[1776209390698,42.96,74137.82,4.7,-0.47378,0.00013,28.29152]
[1776209393598,42.96,74140.14,4.7,-0.47348,0.00013,28.29099]
[1776209395859,42.96,74140.75,4.7,-0.4734,0.00013,28.29084]
[1776209397957,42.96,74148.03,4.7,-0.47245,0.00013,28.28904]
[1776209404547,42.96,74147.99,4.7,-0.47245,0.00013,28.28905]
[1776209410041,42.96,74147.58,4.7,-0.47251,0.00013,28.28916]
[1776209412760,42.96,74148.62,4.7,-0.47237,0.00013,28.28889]
[1776209419104,42.97,74145.25,4.7,-0.47281,0.00013,28.28976]
[1776209420743,42.97,74145.25,4.7,-0.47281,0.00013,28.28976]
[1776209422125,42.97,74137.31,4.7,-0.47385,0.00013,28.29165]
[1776209423984,42.97,74135.68,4.7,-0.47406,0.00013,28.29201]
[1776209429174,42.97,74145.1,4.7,-0.47283,0.00013,28.28979]
[1776209430903,42.97,74145.7,4.7,-0.47275,0.00013,28.28964]
[1776209430974,42.97,74145.7,4.7,-0.47275,0.00013,28.28964]
[1776209432957,42.97,74136.34,4.7,-0.47397,0.00013,28.28893]
[1776209433533,42.97,74135.86,4.7,-0.47404,0.00013,28.28904]
[1776209435330,42.96,74139.71,4.7,-0.47353,0.00013,28.28816]
[1776209435903,42.96,74139.71,4.7,-0.47353,0.00013,28.28816]
[1776209440359,42.96,74140.0,4.7,-0.47349,0.00013,28.28809]
[1776209441588,42.96,74139.81,4.7,-0.47352,0.00013,28.28814]
[1776209441673,42.96,74139.73,4.7,-0.47353,0.00013,28.28815]
[1776209442304,42.96,74139.73,4.7,-0.47353,0.00013,28.28815]
[1776209442339,42.96,74139.73,4.7,-0.47353,0.00013,28.28815]
[1776209442440,42.96,74139.73,4.7,-0.47353,0.00013,28.28815]
[1776209443308,42.96,74139.73,4.7,-0.47353,0.00013,28.28815]
[1776209443786,42.96,74139.73,4.7,-0.47353,0.00013,28.28815]
[1776209444280,42.96,74145.66,4.7,-0.47276,0.00013,28.28671]
[1776209448183,42.96,74145.91,4.7,-0.47272,0.00013,28.28665]
[1776209449499,42.96,74145.55,4.7,-0.47277,0.00013,28.28674]
[1776209449549,42.96,74145.55,4.7,-0.47277,0.00013,28.28674]
[1776209449564,42.96,74145.55,4.7,-0.47277,0.00013,28.28674]
[1776209449581,42.96,74144.43,4.7,-0.47292,0.00013,28.28702]
[1776209450249,42.96,74144.43,4.7,-0.47292,0.00013,28.28702]
[1776209455849,42.96,74142.89,4.7,-0.47312,0.00013,28.2874]
[1776209458596,42.97,74144.95,4.7,-0.47285,0.00013,28.2869]
[1776209458974,42.97,74144.95,4.7,-0.47285,0.00013,28.2869]
[1776209459075,42.97,74145.14,4.7,-0.47283,0.00013,28.28685]
[1776209461814,42.97,74147.98,4.7,-0.47246,0.00013,28.28613]
[1776209461988,42.97,74147.98,4.7,-0.47246,0.00013,28.28613]
[1776209462084,42.97,74147.98,4.7,-0.47246,0.00013,28.28613]
[1776209462171,42.97,74147.98,4.7,-0.47246,0.00013,28.28613]
[1776209462194,42.97,74147.98,4.7,-0.47246,0.00013,28.28613]
[1776209462431,42.97,74148.09,4.7,-0.47244,0.00013,28.2861]
[1776209462498,42.97,74148.09,4.7,-0.47244,0.00013,28.2861]
[1776209463070,42.97,74148.09,4.7,-0.47244,0.00013,28.2861]
[1776209463100,42.97,74161.2,4.7,-0.47073,0.00013,28.28245]
[1776209463560,42.97,74161.2,4.7,-0.47073,0.00013,28.28245]
[1776209463584,42.97,74168.88,4.7,-0.46973,0.00013,28.28007]
[1776209469206,42.97,74171.48,4.7,-0.4694,0.00013,28.27923]
[1776209469269,42.97,74171.48,4.7,-0.4694,0.00013,28.27923]
[1776209469229,42.97,74172.41,4.7,-0.46928,0.00013,28.27892]
[1776209469322,42.97,74172.41,4.7,-0.46928,0.00013,28.27892]
[1776209469455,42.97,74179.1,4.7,-0.4684,0.00013,28.27663]
[1776209471224,42.97,74179.1,4.7,-0.4684,0.00013,28.27663]
[1776209475042,42.98,74185.64,4.7,-0.46755,0.00013,28.27427]
[1776209475560,42.98,74185.51,4.7,-0.46757,0.00013,28.27432]
[1776209476166,42.98,74185.51,4.7,-0.46757,0.00013,28.27432]
[1776209479210,42.98,74189.25,4.7,-0.46708,0.00013,28.2729]
[1776209479491,42.98,74192.57,4.7,-0.46665,0.00013,28.27162]
[1776209479630,42.98,74192.57,4.7,-0.46665,0.00013,28.27162]
[1776209479715,42.98,74203.29,4.7,-0.46526,0.00013,28.26723]
[1776209480759,42.98,74203.29,4.7,-0.46526,0.00013,28.26723]
[1776209480807,42.98,74202.65,4.7,-0.46534,0.00013,28.2675]
[1776209481986,42.98,74202.65,4.7,-0.46534,0.00013,28.2675]
[1776209484560,42.98,74194.5,4.7,-0.4664,0.00013,28.27086]
[1776209489595,42.98,74193.31,4.7,-0.46656,0.00013,28.27133]
[1776209494517,42.98,74196.42,4.7,-0.46615,0.00013,28.26715]
[1776209494883,42.98,74196.42,4.7,-0.46615,0.00013,28.26715]
[1776209494898,42.98,74196.42,4.7,-0.46615,0.00013,28.26715]
[1776209495168,42.98,74196.42,4.7,-0.46615,0.00013,28.26715]
[1776209495227,42.98,74200.14,4.7,-0.46567,0.00013,28.26563]
[1776209497653,42.98,74206.91,4.7,-0.46479,0.00013,28.26274]
[1776209499240,42.98,74206.91,4.7,-0.46479,0.00013,28.26274]
[1776209499334,42.98,74207.01,4.7,-0.46477,0.00013,28.26269]
[1776209501237,42.98,74212.85,4.7,-0.46401,0.00013,28.26009]
[1776209502964,42.98,74219.07,4.7,-0.46321,0.00013,28.2572]
[1776209503695,42.98,74229.34,4.7,-0.46187,0.00013,28.25219]
[1776209508730,42.98,74230.29,4.7,-0.46175,0.00013,28.25171]
[1776209513764,42.98,74225.23,4.7,-0.46241,0.00013,28.25424]
[1776209518800,42.98,74226.41,4.7,-0.46225,0.00013,28.25366]
[1776209523835,42.98,74222.0,4.7,-0.46283,0.00013,28.25583]
[1776209528870,42.99,74219.6,4.7,-0.46314,0.00013,28.25698]
[1776209531271,42.99,74218.14,4.7,-0.46333,0.00013,28.25767]
[1776209531296,42.99,74218.14,4.7,-0.46333,0.00013,28.25767]
[1776209531578,42.99,74219.81,4.7,-0.46312,0.00013,28.25689]
[1776209531586,42.99,74219.81,4.7,-0.46312,0.00013,28.25689]
[1776209532159,42.99,74219.81,4.7,-0.46312,0.00013,28.25689]
[1776209532260,42.99,74217.32,4.7,-0.46344,0.00013,28.25806]
[1776209535995,42.99,74219.35,4.7,-0.46318,0.00013,28.25712]
[1776209536115,42.99,74219.35,4.7,-0.46318,0.00013,28.25712]
[1776209536205,42.99,74221.85,4.7,-0.46285,0.00013,28.25593]
[1776209537493,42.99,74222.7,4.7,-0.46274,0.00013,28.25552]
[1776209537577,42.99,74222.7,4.7,-0.46274,0.00013,28.25552]
[1776209537933,42.99,74220.19,4.7,-0.46307,0.00013,28.25672]
[1776209539448,43.0,74216.15,4.7,-0.46359,0.00013,28.25862]
[1776209539798,43.0,74216.15,4.7,-0.46359,0.00013,28.25862]
[1776209541360,43.0,74215.39,4.7,-0.46369,0.00013,28.25898]
[1776209546997,43.0,74220.29,4.7,-0.46306,0.00013,28.2567]
[1776209549342,43.0,74219.97,4.7,-0.4631,0.00013,28.25686]
[1776209550328,43.0,74220.03,4.7,-0.46309,0.00013,28.25683]
[1776209554083,43.01,74217.81,4.7,-0.46338,0.00013,28.25495]
[1776209554965,43.01,74217.81,4.7,-0.46338,0.00013,28.25495]
[1776209559239,43.01,74216.2,4.7,-0.46359,0.00013,28.25571]
[1776209559286,43.01,74216.2,4.7,-0.46359,0.00013,28.25571]
[1776209559294,43.01,74216.2,4.7,-0.46359,0.00013,28.25571]
[1776209559322,43.01,74216.2,4.7,-0.46359,0.00013,28.25571]
[1776209559337,43.01,74216.2,4.7,-0.46359,0.00013,28.25571]
[1776209559440,43.01,74216.23,4.7,-0.46359,0.00013,28.2557]
[1776209559464,43.01,74216.23,4.7,-0.46359,0.00013,28.2557]
[1776209559497,43.01,74216.23,4.7,-0.46359,0.00013,28.2557]
[1776209559748,43.01,74216.23,4.7,-0.46359,0.00013,28.2557]
[1776209559801,43.01,74216.23,4.7,-0.46359,0.00013,28.2557]
[1776209560088,43.01,74198.03,4.7,-0.46595,0.00013,28.26364]
[1776209560432,43.01,74198.03,4.7,-0.46595,0.00013,28.26364]
[1776209560660,43.01,74198.03,4.7,-0.46595,0.00013,28.26364]
[1776209560705,43.01,74198.03,4.7,-0.46595,0.00013,28.26364]
[1776209561330,43.01,74198.03,4.7,-0.46595,0.00013,28.26364]
[1776209561348,43.02,74182.13,4.7,-0.46802,0.00013,28.26976]
[1776209562102,43.02,74177.14,4.7,-0.46867,0.00013,28.27152]
[1776209563362,43.02,74177.14,4.7,-0.46867,0.00013,28.27152]
[1776209563414,43.02,74176.17,4.7,-0.4688,0.00013,28.27186]
[1776209563432,43.02,74176.17,4.7,-0.4688,0.00013,28.27186]
[1776209564218,43.02,74176.17,4.7,-0.4688,0.00013,28.27186]
[1776209564320,43.02,74181.49,4.7,-0.46811,0.00013,28.27]
[1776209566509,43.02,74184.89,4.7,-0.46766,0.00013,28.26876]
[1776209567430,43.02,74186.22,4.7,-0.46749,0.00013,28.26827]
[1776209570751,43.02,74182.19,4.7,-0.46802,0.00013,28.26975]
[1776209570753,43.02,74182.19,4.7,-0.46802,0.00013,28.26975]
[1776209574410,43.02,74182.07,4.7,-0.46803,0.00013,28.26979]
[1776209580228,43.02,74173.47,4.7,-0.46915,0.00013,28.27278]
[1776209581389,43.02,74173.47,4.7,-0.46915,0.00013,28.27278]
[1776209581460,43.02,74172.81,4.7,-0.46924,0.00013,28.273]
[1776209581491,43.02,74172.81,4.7,-0.46924,0.00013,28.273]
[1776209582391,43.02,74166.53,4.7,-0.47005,0.00013,28.27503]
[1776209585179,43.02,74163.36,4.7,-0.47047,0.00013,28.27601]
[1776209590297,43.02,74160.61,4.7,-0.47082,0.00013,28.27684]
[1776209590549,43.02,74160.61,4.7,-0.47082,0.00013,28.27684]
[1776209594114,43.02,74160.46,4.7,-0.47084,0.00013,28.27688]
[1776209594175,43.02,74160.46,4.7,-0.47084,0.00013,28.27688]
[1776209594343,43.02,74160.46,4.7,-0.47084,0.00013,28.27688]
[1776209594904,43.02,74155.27,4.7,-0.47152,0.00013,28.27837]
[1776209600368,43.03,74150.06,4.7,-0.4722,0.00013,28.27979]
[1776209605404,43.03,74150.67,4.7,-0.47212,0.00013,28.27963]
[1776209609422,43.03,74151.05,4.7,-0.47207,0.00013,28.27953]
[1776209610804,43.03,74151.05,4.7,-0.47207,0.00013,28.27953]
[1776209611150,43.03,74151.05,4.7,-0.47207,0.00013,28.27953]
[1776209611739,43.03,74151.19,4.7,-0.47205,0.00013,28.27656]
[1776209612045,43.03,74151.19,4.7,-0.47205,0.00013,28.27656]
[1776209612066,43.03,74142.01,4.7,-0.47325,0.00013,28.27889]
[1776209612816,43.03,74142.01,4.7,-0.47325,0.00013,28.27889]
[1776209612878,43.03,74132.91,4.7,-0.47443,0.00013,28.28094]
[1776209613710,43.03,74132.91,4.7,-0.47443,0.00013,28.28094]
[1776209613734,43.03,74132.91,4.7,-0.47443,0.00013,28.28094]
[1776209613744,43.03,74132.91,4.7,-0.47443,0.00013,28.28094]
[1776209615477,43.03,74126.54,4.7,-0.47526,0.00013,28.28223]
[1776209616820,43.03,74126.54,4.7,-0.47526,0.00013,28.28223]
[1776209617725,43.03,74126.92,4.7,-0.47521,0.00013,28.28215]
[1776209617747,43.03,74126.48,4.7,-0.47527,0.00013,28.28224]
[1776209623535,43.03,74120.46,4.7,-0.47605,0.00013,28.28334]
[1776209626843,43.02,74121.68,4.7,-0.47589,0.00013,28.28313]
[1776209632597,43.02,74128.03,4.7,-0.47506,0.00013,28.28193]
[1776209637633,43.02,74128.02,4.7,-0.47507,0.00013,28.28194]
[1776209643675,43.02,74128.19,4.7,-0.47504,0.00013,28.2819]
[1776209648711,43.02,74129.22,4.7,-0.47491,0.00013,28.2817]
[1776209649987,43.02,74129.22,4.7,-0.47491,0.00013,28.2817]
[1776209649992,43.02,74129.22,4.7,-0.47491,0.00013,28.2817]
[1776209650076,43.02,74128.79,4.7,-0.47497,0.00013,28.28178]
[1776209650909,43.02,74128.79,4.7,-0.47497,0.00013,28.28178]
[1776209650934,43.02,74136.03,4.7,-0.47402,0.00013,28.28026]
[1776209654977,43.02,74134.0,4.7,-0.47429,0.00013,28.2807]
[1776209655124,43.02,74134.0,4.7,-0.47429,0.00013,28.2807]
[1776209655324,43.02,74134.0,4.7,-0.47429,0.00013,28.2807]
[1776209655760,43.02,74147.54,4.7,-0.47252,0.00013,28.2775]
[1776209656767,43.02,74154.23,4.7,-0.47165,0.00013,28.27572]
[1776209661271,43.02,74154.49,4.7,-0.47162,0.00013,28.27565]
[1776209661407,43.02,74154.49,4.7,-0.47162,0.00013,28.27565]
[1776209662425,43.02,74155.54,4.7,-0.47148,0.00013,28.27536]
[1776209662567,43.02,74158.9,4.7,-0.47104,0.00013,28.2744]
[1776209662818,43.02,74161.34,4.7,-0.47073,0.00013,28.27368]
[1776209663825,43.02,74167.47,4.7,-0.46993,0.00013,28.2718]
[1776209665935,43.02,74168.06,4.7,-0.46985,0.00013,28.27161]
[1776209669439,43.03,74174.09,4.7,-0.46907,0.00013,28.26964]
[1776209674902,43.03,74173.41,4.7,-0.46916,0.00013,28.26695]
[1776209675684,43.03,74173.41,4.7,-0.46916,0.00013,28.26695]
[1776209675806,43.03,74173.41,4.7,-0.46916,0.00013,28.26695]
[1776209676068,43.03,74173.41,4.7,-0.46916,0.00013,28.26695]
[1776209676086,43.03,74173.41,4.7,-0.46916,0.00013,28.26695]
[1776209676093,43.03,74172.05,4.7,-0.46934,0.00013,28.2674]
[1776209677137,43.03,74172.05,4.7,-0.46934,0.00013,28.2674]
[1776209677281,43.03,74172.05,4.7,-0.46934,0.00013,28.2674]
[1776209677451,43.03,74172.05,4.7,-0.46934,0.00013,28.2674]
[1776209677342,43.03,74159.52,4.7,-0.47097,0.00013,28.2713]
[1776209678276,43.03,74159.52,4.7,-0.47097,0.00013,28.2713]
[1776209678307,43.03,74145.71,4.7,-0.47276,0.00013,28.27505]
[1776209679317,43.03,74135.05,4.7,-0.47415,0.00013,28.27755]
[1776209680792,43.03,74133.44,4.7,-0.47436,0.00013,28.2779]
[1776209685979,43.04,74133.47,4.7,-0.47436,0.00013,28.27789]
[1776209689440,43.04,74133.48,4.7,-0.47436,0.00013,28.27789]
[1776209689788,43.04,74133.33,4.7,-0.47438,0.00013,28.27792]
[1776209693093,43.04,74133.76,4.7,-0.47432,0.00013,28.27783]
[1776209693096,43.04,74133.76,4.7,-0.47432,0.00013,28.27783]
[1776209693124,43.04,74133.76,4.7,-0.47432,0.00013,28.27783]
[1776209693703,43.04,74133.73,4.7,-0.47432,0.00013,28.27784]
[1776209693761,43.04,74133.73,4.7,-0.47432,0.00013,28.27784]
[1776209693777,43.04,74133.73,4.7,-0.47432,0.00013,28.27784]
[1776209694103,43.04,74133.73,4.7,-0.47432,0.00013,28.27784]
[1776209694191,43.04,74133.73,4.7,-0.47432,0.00013,28.27784]
[1776209694275,43.04,74129.79,4.7,-0.47484,0.00013,28.27866]
[1776209694644,43.04,74129.79,4.7,-0.47484,0.00013,28.27866]
[1776209694848,43.04,74129.79,4.7,-0.47484,0.00013,28.27866]
[1776209695043,43.04,74142.77,4.7,-0.47315,0.00013,28.27578]
[1776209696044,43.04,74142.77,4.7,-0.47315,0.00013,28.27578]
[1776209696057,43.04,74149.32,4.7,-0.47229,0.00013,28.27413]
[1776209697106,43.04,74149.32,4.7,-0.47229,0.00013,28.27413]
[1776209697257,43.04,74149.32,4.7,-0.47229,0.00013,28.27413]
[1776209697258,43.04,74149.32,4.7,-0.47229,0.00013,28.27413]
[1776209697426,43.04,74149.32,4.7,-0.47229,0.00013,28.27413]
[1776209697462,43.04,74149.32,4.7,-0.47229,0.00013,28.27413]
[1776209697457,43.04,74157.49,4.7,-0.47123,0.00013,28.27189]
[1776209697560,43.04,74157.49,4.7,-0.47123,0.00013,28.27189]
[1776209697644,43.04,74157.49,4.7,-0.47123,0.00013,28.27189]
[1776209697695,43.04,74157.49,4.7,-0.47123,0.00013,28.27189]
[1776209698166,43.04,74157.49,4.7,-0.47123,0.00013,28.27189]
[1776209698463,43.04,74157.49,4.7,-0.47123,0.00013,28.27189]
[1776209698198,43.04,74187.09,4.7,-0.46738,0.00013,28.2621]
[1776209698584,43.04,74187.09,4.7,-0.46738,0.00013,28.2621]
[1776209699314,43.04,74187.09,4.7,-0.46738,0.00013,28.2621]
[1776209699421,43.04,74187.09,4.7,-0.46738,0.00013,28.2621]
[1776209699457,43.04,74187.09,4.7,-0.46738,0.00013,28.2621]
[1776209699419,43.04,74198.54,4.7,-0.46589,0.00013,28.25761]
[1776209699526,43.04,74198.54,4.7,-0.46589,0.00013,28.25761]
[1776209699568,43.04,74198.54,4.7,-0.46589,0.00013,28.25761]
[1776209700021,43.04,74198.54,4.7,-0.46589,0.00013,28.25761]
[1776209700319,43.04,74198.54,4.7,-0.46589,0.00013,28.25761]
[1776209700326,43.03,74190.57,4.7,-0.46693,0.00013,28.26077]
[1776209700622,43.03,74190.57,4.7,-0.46693,0.00013,28.26077]
[1776209701039,43.03,74190.57,4.7,-0.46693,0.00013,28.26077]
[1776209701462,43.03,74190.57,4.7,-0.46693,0.00013,28.26077]
[1776209701521,43.03,74190.8,4.7,-0.4669,0.00013,28.26069]
[1776209701606,43.03,74190.8,4.7,-0.4669,0.00013,28.26069]
[1776209701780,43.03,74190.8,4.7,-0.4669,0.00013,28.26069]
[1776209702101,43.04,74198.65,4.7,-0.46588,0.00013,28.25756]
[1776209702528,43.04,74198.65,4.7,-0.46588,0.00013,28.25756]
[1776209703108,43.03,74211.53,4.7,-0.46421,0.00013,28.25203]
[1776209703737,43.03,74211.53,4.7,-0.46421,0.00013,28.25203]
[1776209703810,43.03,74211.53,4.7,-0.46421,0.00013,28.25203]
[1776209703905,43.03,74211.53,4.7,-0.46421,0.00013,28.25203]
[1776209704115,43.03,74218.04,4.7,-0.46336,0.00013,28.24904]
[1776209704552,43.03,74218.04,4.7,-0.46336,0.00013,28.24904]
[1776209705716,43.03,74219.24,4.7,-0.4632,0.00013,28.24848]
[1776209707790,43.03,74219.19,4.7,-0.46321,0.00013,28.2485]
[1776209708143,43.03,74212.6,4.7,-0.46407,0.00013,28.25154]
[1776209712619,43.03,74206.84,4.7,-0.46481,0.00013,28.25409]
[1776209715257,43.03,74206.04,4.7,-0.46492,0.00013,28.25444]
[1776209715328,43.03,74206.04,4.7,-0.46492,0.00013,28.25444]
[1776209715518,43.03,74206.04,4.7,-0.46492,0.00013,28.25444]
[1776209717953,43.03,74204.67,4.7,-0.46509,0.00013,28.25502]
[1776209718033,43.03,74204.67,4.7,-0.46509,0.00013,28.25502]
[1776209718259,43.03,74204.67,4.7,-0.46509,0.00013,28.25502]
[1776209718327,43.03,74204.67,4.7,-0.46509,0.00013,28.25502]
[1776209718419,43.03,74204.67,4.7,-0.46509,0.00013,28.25502]
[1776209718447,43.03,74204.67,4.7,-0.46509,0.00013,28.25502]
[1776209718468,43.03,74204.67,4.7,-0.46509,0.00013,28.25502]
[1776209718521,43.03,74193.57,4.7,-0.46654,0.00013,28.25959]
[1776209718628,43.03,74193.57,4.7,-0.46654,0.00013,28.25959]
[1776209719488,43.03,74193.57,4.7,-0.46654,0.00013,28.25959]
[1776209719222,43.03,74175.11,4.7,-0.46894,0.00013,28.26637]
[1776209719745,43.03,74175.11,4.7,-0.46894,0.00013,28.26637]
[1776209720229,43.03,74166.03,4.7,-0.47012,0.00013,28.26933]
[1776209720536,43.03,74166.03,4.7,-0.47012,0.00013,28.26933]
[1776209721461,43.03,74160.03,4.7,-0.4709,0.00013,28.27115]
[1776209721819,43.03,74160.03,4.7,-0.4709,0.00013,28.27115]
[1776209722243,43.03,74167.16,4.7,-0.46997,0.00013,28.26898]
[1776209723250,43.03,74173.7,4.7,-0.46912,0.00013,28.26685]
[1776209724959,43.03,74175.4,4.7,-0.4689,0.00013,28.26628]
[1776209724994,43.03,74175.4,4.7,-0.4689,0.00013,28.26628]
[1776209725043,43.03,74175.4,4.7,-0.4689,0.00013,28.26628]
[1776209725430,43.03,74175.4,4.7,-0.4689,0.00013,28.26628]
[1776209728055,43.03,74182.75,4.7,-0.46794,0.00013,28.2637]
[1776209729285,43.03,74184.29,4.7,-0.46774,0.00013,28.26313]
[1776209729307,43.03,74184.29,4.7,-0.46774,0.00013,28.26313]
[1776209729376,43.03,74184.29,4.7,-0.46774,0.00013,28.26313]
[1776209729452,43.03,74184.29,4.7,-0.46774,0.00013,28.26313]
[1776209729519,43.03,74185.18,4.7,-0.46763,0.00013,28.2628]
[1776209729656,43.03,74185.18,4.7,-0.46763,0.00013,28.2628]
[1776209730393,43.03,74185.18,4.7,-0.46763,0.00013,28.2628]
[1776209730415,43.03,74174.77,4.7,-0.46898,0.00013,28.26649]
[1776209732589,43.03,74170.82,4.7,-0.46949,0.00013,28.26487]
[1776209733531,43.04,74177.03,4.7,-0.46869,0.00013,28.26279]
[1776209733861,43.04,74177.03,4.7,-0.46869,0.00013,28.26279]
[1776209735339,43.04,74181.68,4.7,-0.46808,0.00013,28.26115]
[1776209735390,43.04,74181.68,4.7,-0.46808,0.00013,28.26115]
[1776209735440,43.04,74183.15,4.7,-0.46789,0.00013,28.26062]
[1776209736341,43.04,74174.45,4.7,-0.46902,0.00013,28.26367]
[1776209737347,43.04,74168.41,4.7,-0.46981,0.00013,28.26565]
[1776209740425,43.04,74167.03,4.7,-0.46999,0.00013,28.26609]
[1776209740602,43.04,74166.53,4.7,-0.47005,0.00013,28.26625]
[1776209740681,43.04,74166.53,4.7,-0.47005,0.00013,28.26625]
[1776209740810,43.04,74166.53,4.7,-0.47005,0.00013,28.26625]
[1776209741459,43.04,74166.53,4.7,-0.47005,0.00013,28.26625]
[1776209741554,43.04,74160.35,4.7,-0.47086,0.00013,28.26813]
[1776209743207,43.04,74156.79,4.7,-0.47132,0.00013,28.26916]
[1776209746142,43.04,74148.9,4.7,-0.47235,0.00013,28.27131]
[1776209748843,43.04,74144.03,4.7,-0.47298,0.00013,28.27254]
[1776209749432,43.04,74152.18,4.7,-0.47192,0.00013,28.27044]
[1776209752569,43.04,74158.13,4.7,-0.47115,0.00013,28.26878]
[1776209753699,43.04,74157.48,4.7,-0.47123,0.00013,28.26897]
[1776209754287,43.04,74157.48,4.7,-0.47123,0.00013,28.26897]
[1776209754532,43.04,74157.48,4.7,-0.47123,0.00013,28.26897]
[1776209754467,43.05,74150.98,4.7,-0.47208,0.00013,28.27077]
[1776209755474,43.05,74142.35,4.7,-0.4732,0.00013,28.27295]
[1776209755607,43.05,74142.35,4.7,-0.4732,0.00013,28.27295]
[1776209755769,43.05,74142.35,4.7,-0.4732,0.00013,28.27295]
[1776209757714,43.05,74144.7,4.7,-0.4729,0.00013,28.27238]
[1776209758553,43.05,74144.7,4.7,-0.4729,0.00013,28.27238]
[1776209759873,43.05,74140.53,4.7,-0.47344,0.00013,28.27339]
[1776209764329,43.05,74145.26,4.7,-0.47282,0.00013,28.27224]
[1776209764353,43.05,74145.26,4.7,-0.47282,0.00013,28.27224]
[1776209765285,43.05,74140.01,4.7,-0.47351,0.00013,28.27351]
[1776209766772,43.05,74134.93,4.7,-0.47417,0.00013,28.27465]
[1776209767558,43.05,74140.7,4.7,-0.47342,0.00013,28.27335]
[1776209769572,43.05,74150.79,4.7,-0.4721,0.00013,28.27082]
[1776209773874,43.05,74153.97,4.7,-0.47169,0.00013,28.26996]
[1776209779119,43.05,74156.16,4.7,-0.47141,0.00013,28.26935]
[1776209784677,43.05,74153.38,4.7,-0.47177,0.00013,28.27013]
[1776209787698,43.05,74159.68,4.7,-0.47095,0.00013,28.26835]
[1776209793276,43.05,74159.66,4.7,-0.47095,0.00013,28.26542]
[1776209798774,43.05,74154.12,4.7,-0.47167,0.00013,28.26699]
[1776209800831,43.05,74153.98,4.7,-0.47169,0.00013,28.26703]
[1776209806831,43.06,74158.75,4.7,-0.47107,0.00013,28.26569]
[1776209810272,43.06,74158.38,4.7,-0.47112,0.00013,28.26579]
[1776209811866,43.06,74151.63,4.7,-0.472,0.00013,28.26767]
[1776209813937,43.06,74151.32,4.7,-0.47204,0.00013,28.26776]
[1776209819922,43.06,74149.97,4.7,-0.47221,0.00013,28.26812]
[1776209822118,43.06,74150.65,4.7,-0.47213,0.00013,28.26794]
[1776209822268,43.06,74150.65,4.7,-0.47213,0.00013,28.26794]
[1776209822946,43.06,74141.07,4.7,-0.47337,0.00013,28.27034]
[1776209823784,43.06,74141.07,4.7,-0.47337,0.00013,28.27034]
[1776209827723,43.06,74137.16,4.7,-0.47388,0.00013,28.27124]
[1776209828509,43.06,74137.16,4.7,-0.47388,0.00013,28.27124]
[1776209829741,43.07,74136.28,4.7,-0.474,0.00013,28.27144]
[1776209835031,43.06,74133.32,4.7,-0.47438,0.00013,28.27208]
[1776209836105,43.06,74133.32,4.7,-0.47438,0.00013,28.27208]
[1776209836727,43.06,74132.62,4.7,-0.47447,0.00013,28.27223]
[1776209836779,43.06,74132.62,4.7,-0.47447,0.00013,28.27223]
[1776209839647,43.06,74132.67,4.7,-0.47447,0.00013,28.27222]
[1776209842689,43.06,74133.0,4.7,-0.47442,0.00013,28.27215]
[1776209845676,43.06,74132.71,4.7,-0.47446,0.00013,28.27221]
[1776209847035,43.06,74132.71,4.7,-0.47446,0.00013,28.27221]
[1776209851425,43.06,74130.31,4.7,-0.47477,0.00013,28.27271]
[1776209851432,43.06,74130.31,4.7,-0.47477,0.00013,28.27271]
[1776209851523,43.06,74130.33,4.7,-0.47477,0.00013,28.26977]
[1776209857185,43.06,74129.97,4.7,-0.47482,0.00013,28.26984]
[1776209858813,43.06,74130.26,4.7,-0.47478,0.00013,28.26978]
[1776209858874,43.06,74130.26,4.7,-0.47478,0.00013,28.26978]
[1776209859199,43.06,74133.13,4.7,-0.4744,0.00013,28.26918]
[1776209864233,43.06,74134.66,4.7,-0.47421,0.00013,28.26886]
[1776209865245,43.06,74134.66,4.7,-0.47421,0.00013,28.26886]
[1776209865247,43.06,74134.66,4.7,-0.47421,0.00013,28.26886]
[1776209865308,43.06,74134.66,4.7,-0.47421,0.00013,28.26886]
[1776209865370,43.06,74134.66,4.7,-0.47421,0.00013,28.26886]
[1776209866371,43.06,74134.66,4.7,-0.47421,0.00013,28.26886]
[1776209866393,43.06,74134.66,4.7,-0.47421,0.00013,28.26886]
[1776209866501,43.06,74134.66,4.7,-0.47421,0.00013,28.26886]
[1776209867255,43.06,74124.21,4.7,-0.47557,0.00013,28.27096]
[1776209870276,43.06,74116.51,4.7,-0.47657,0.00013,28.2723]
[1776209871262,43.06,74116.51,4.7,-0.47657,0.00013,28.2723]
[1776209871300,43.06,74116.51,4.7,-0.47657,0.00013,28.2723]
[1776209871318,43.06,74116.51,4.7,-0.47657,0.00013,28.2723]
[1776209872437,43.06,74115.47,4.7,-0.47671,0.00013,28.27246]
[1776209872679,43.06,74104.15,4.7,-0.47818,0.00013,28.27407]
[1776209872838,43.06,74104.15,4.7,-0.47818,0.00013,28.27407]
[1776209873608,43.06,74104.15,4.7,-0.47818,0.00013,28.27407]
[1776209873473,43.06,74095.16,4.7,-0.47935,0.00013,28.27507]
[1776209874273,43.06,74095.16,4.7,-0.47935,0.00013,28.27507]
[1776209874430,43.06,74095.16,4.7,-0.47935,0.00013,28.27507]
[1776209875462,43.06,74095.41,4.7,-0.47932,0.00013,28.27504]
[1776209877328,43.06,74106.6,4.7,-0.47786,0.00013,28.27375]
[1776209882580,43.06,74105.85,4.7,-0.47796,0.00013,28.27385]
[1776209884172,43.06,74102.07,4.7,-0.47845,0.00013,28.27432]
[1776209884452,43.06,74102.07,4.7,-0.47845,0.00013,28.27432]
[1776209886404,43.06,74090.97,4.7,-0.4799,0.00013,28.27545]
[1776209890433,43.05,74085.03,4.7,-0.48067,0.00013,28.2759]
[1776209892195,43.05,74083.26,4.7,-0.4809,0.00013,28.27601]
[1776209892447,43.05,74081.85,4.7,-0.48109,0.00013,28.27609]
[1776209893494,43.05,74081.85,4.7,-0.48109,0.00013,28.27609]
[1776209893512,43.05,74081.85,4.7,-0.48109,0.00013,28.27609]
[1776209895082,43.05,74087.38,4.7,-0.48037,0.00013,28.27573]
[1776209895158,43.05,74087.38,4.7,-0.48037,0.00013,28.27573]
[1776209895467,43.05,74094.47,4.7,-0.47944,0.00013,28.27513]
[1776209896887,43.05,74096.19,4.7,-0.47922,0.00013,28.27496]
[1776209902516,43.05,74098.12,4.7,-0.47896,0.00013,28.27476]
[1776209902935,43.05,74098.12,4.7,-0.47896,0.00013,28.27476]
[1776209907892,43.05,74091.05,4.7,-0.47989,0.00013,28.27544]
[1776209907926,43.05,74091.05,4.7,-0.47989,0.00013,28.27544]
[1776209910586,43.04,74094.93,4.7,-0.47938,0.00013,28.27508]
[1776209911025,43.04,74095.39,4.7,-0.47932,0.00013,28.27504]
[1776209916615,43.04,74095.19,4.7,-0.47935,0.00013,28.27212]
[1776209917465,43.04,74095.19,4.7,-0.47935,0.00013,28.27212]
[1776209917899,43.04,74095.19,4.7,-0.47935,0.00013,28.27212]
[1776209923664,43.04,74099.08,4.7,-0.47884,0.00013,28.27172]
[1776209928619,43.03,74099.87,4.7,-0.47873,0.00013,28.27163]
[1776209928656,43.03,74099.87,4.7,-0.47873,0.00013,28.27163]
[1776209928839,43.03,74103.82,4.7,-0.47822,0.00013,28.27116]
[1776209928911,43.03,74103.82,4.7,-0.47822,0.00013,28.27116]
[1776209929078,43.03,74103.82,4.7,-0.47822,0.00013,28.27116]
[1776209929137,43.03,74103.82,4.7,-0.47822,0.00013,28.27116]
[1776209929172,43.03,74103.82,4.7,-0.47822,0.00013,28.27116]
[1776209929274,43.03,74103.82,4.7,-0.47822,0.00013,28.27116]
[1776209929708,43.03,74116.03,4.7,-0.47663,0.00013,28.26942]
[1776209931111,43.03,74120.25,4.7,-0.47608,0.00013,28.26871]
[1776209931397,43.03,74120.25,4.7,-0.47608,0.00013,28.26871]
[1776209932224,43.03,74120.32,4.7,-0.47607,0.00013,28.2687]
[1776209932236,43.03,74120.32,4.7,-0.47607,0.00013,28.2687]
[1776209932396,43.03,74120.32,4.7,-0.47607,0.00013,28.2687]
[1776209932730,43.03,74131.31,4.7,-0.47463,0.00013,28.2666]
[1776209932879,43.03,74131.31,4.7,-0.47463,0.00013,28.2666]
[1776209932999,43.03,74131.31,4.7,-0.47463,0.00013,28.2666]
[1776209933736,43.03,74145.26,4.7,-0.47282,0.00013,28.26341]
[1776209934176,43.03,74145.26,4.7,-0.47282,0.00013,28.26341]
[1776209934188,43.03,74145.26,4.7,-0.47282,0.00013,28.26341]
[1776209934552,43.03,74145.26,4.7,-0.47282,0.00013,28.26341]
[1776209934559,43.03,74145.26,4.7,-0.47282,0.00013,28.26341]
[1776209935520,43.03,74148.15,4.7,-0.47244,0.00013,28.26268]
[1776209938556,43.03,74146.7,4.7,-0.47263,0.00013,28.26305]
[1776209938665,43.03,74146.7,4.7,-0.47263,0.00013,28.26305]
[1776209938728,43.03,74146.7,4.7,-0.47263,0.00013,28.26305]
[1776209940234,43.03,74142.6,4.7,-0.47316,0.00013,28.26407]
[1776209940336,43.03,74133.37,4.7,-0.47437,0.00013,28.26617]
[1776209946461,43.03,74131.86,4.7,-0.47456,0.00013,28.26649]
[1776209946827,43.03,74131.97,4.7,-0.47455,0.00013,28.26646]
[1776209946855,43.03,74131.97,4.7,-0.47455,0.00013,28.26646]
[1776209947840,43.03,74139.8,4.7,-0.47353,0.00013,28.26473]
[1776209952495,43.03,74146.4,4.7,-0.47267,0.00013,28.26313]
[1776209953161,43.03,74146.4,4.7,-0.47267,0.00013,28.26313]
[1776209954889,43.03,74154.01,4.7,-0.47168,0.00013,28.26111]
[1776209956713,43.03,74155.59,4.7,-0.47147,0.00013,28.26067]
[1776209957113,43.03,74160.38,4.7,-0.47085,0.00013,28.25929]
[1776209957133,43.03,74160.38,4.7,-0.47085,0.00013,28.25929]
[1776209957159,43.03,74160.38,4.7,-0.47085,0.00013,28.25929]
[1776209957184,43.03,74160.38,4.7,-0.47085,0.00013,28.25929]
[1776209957431,43.03,74160.38,4.7,-0.47085,0.00013,28.25929]
[1776209957469,43.03,74164.75,4.7,-0.47028,0.00013,28.25798]
[1776209958430,43.03,74164.75,4.7,-0.47028,0.00013,28.25798]
[1776209958531,43.03,74170.83,4.7,-0.46949,0.00013,28.25605]
[1776209959535,43.03,74170.83,4.7,-0.46949,0.00013,28.25605]
[1776209959564,43.03,74170.83,4.7,-0.46949,0.00013,28.25605]
[1776209959594,43.03,74170.45,4.7,-0.46954,0.00013,28.25617]
[1776209961940,43.03,74162.8,4.7,-0.47053,0.00013,28.25858]
[1776209964507,43.03,74163.16,4.7,-0.47049,0.00013,28.25847]
[1776209964608,43.03,74162.8,4.7,-0.47053,0.00013,28.25858]
[1776209966172,43.03,74163.71,4.7,-0.47042,0.00013,28.2583]
[1776209966204,43.03,74165.22,4.7,-0.47022,0.00013,28.25784]
[1776209970493,43.04,74164.02,4.7,-0.47038,0.00013,28.25821]
[1776209976037,43.04,74159.23,4.7,-0.471,0.00013,28.25671]
[1776209981072,43.04,74161.8,4.7,-0.47066,0.00013,28.25595]
[1776209986106,43.04,74161.3,4.7,-0.47073,0.00013,28.2561]
[1776209988110,43.04,74160.89,4.7,-0.47078,0.00013,28.25622]
[1776209988122,43.04,74160.89,4.7,-0.47078,0.00013,28.25622]
[1776209988501,43.04,74160.89,4.7,-0.47078,0.00013,28.25622]
[1776209988551,43.04,74162.34,4.7,-0.47059,0.00013,28.25579]
[1776209989128,43.04,74171.79,4.7,-0.46937,0.00013,28.25281]
[1776209994163,43.05,74175.71,4.7,-0.46886,0.00013,28.2515]
[1776209995583,43.05,74175.71,4.7,-0.46886,0.00013,28.2515]
[1776209995712,43.05,74175.71,4.7,-0.46886,0.00013,28.2515]
[1776209995719,43.05,74175.71,4.7,-0.46886,0.00013,28.2515]
[1776209997184,43.05,74186.33,4.7,-0.46748,0.00013,28.24771]
[1776209998778,43.05,74186.33,4.7,-0.46748,0.00013,28.24771]
[1776209999381,43.05,74188.78,4.7,-0.46716,0.00013,28.24679]
[1776209999442,43.05,74188.78,4.7,-0.46716,0.00013,28.24679]
[1776210000507,43.05,74188.68,4.7,-0.46717,0.00013,28.24683]
[1776210000555,43.05,74190.67,4.7,-0.46691,0.00013,28.24606]
[1776210001022,43.05,74190.67,4.7,-0.46691,0.00013,28.24606]
[1776210001178,43.05,74190.67,4.7,-0.46691,0.00013,28.24606]
[1776210001381,43.05,74190.67,4.7,-0.46691,0.00013,28.24606]
[1776210001410,43.05,74205.05,4.7,-0.46504,0.00013,28.2402]
[1776210002552,43.05,74205.05,4.7,-0.46504,0.00013,28.2402]
[1776210002591,43.05,74218.01,4.7,-0.46336,0.00013,28.23438]
[1776210003380,43.05,74218.01,4.7,-0.46336,0.00013,28.23438]
[1776210009278,43.05,74221.63,4.7,-0.46289,0.00013,28.23268]
[1776210014599,43.05,74218.6,4.7,-0.46329,0.00013,28.23412]
[1776210020359,43.06,74221.52,4.7,-0.46291,0.00013,28.23275]
[1776210026402,43.06,74221.25,4.7,-0.46295,0.00013,28.2329]
[1776210029423,43.06,74213.73,4.7,-0.46392,0.00013,28.2364]
[1776210033451,43.06,74220.14,4.7,-0.46309,0.00013,28.23048]
[1776210034752,43.06,74220.14,4.7,-0.46309,0.00013,28.23048]
[1776210034807,43.06,74220.14,4.7,-0.46309,0.00013,28.23048]
[1776210035143,43.06,74220.16,4.7,-0.46309,0.00013,28.23047]
[1776210035291,43.06,74220.16,4.7,-0.46309,0.00013,28.23047]
[1776210035438,43.06,74220.16,4.7,-0.46309,0.00013,28.23047]
[1776210035513,43.06,74234.83,4.7,-0.46118,0.00013,28.22319]
[1776210036147,43.06,74234.83,4.7,-0.46118,0.00013,28.22319]
[1776210036288,43.06,74234.83,4.7,-0.46118,0.00013,28.22319]
[1776210036577,43.06,74234.83,4.7,-0.46118,0.00013,28.22319]
[1776210036644,43.06,74236.51,4.7,-0.46096,0.00013,28.22232]
[1776210037583,43.06,74228.75,4.7,-0.46197,0.00013,28.22629]
[1776210039318,43.06,74224.51,4.7,-0.46252,0.00013,28.22839]
[1776210041715,43.06,74214.22,4.7,-0.46386,0.00013,28.23324]
[1776210042372,43.06,74212.95,4.7,-0.46402,0.00013,28.23382]
[1776210042514,43.06,74206.6,4.7,-0.46485,0.00013,28.23663]
[1776210043126,43.06,74206.6,4.7,-0.46485,0.00013,28.23663]
[1776210045134,43.06,74201.41,4.7,-0.46552,0.00013,28.23883]
[1776210045535,43.06,74197.97,4.7,-0.46597,0.00013,28.24025]
[1776210050570,43.06,74199.18,4.7,-0.46581,0.00013,28.23975]
[1776210055607,43.06,74204.74,4.7,-0.46509,0.00013,28.23742]
[1776210059638,43.06,74198.35,4.7,-0.46592,0.00013,28.2401]
[1776210060951,43.06,74196.8,4.7,-0.46612,0.00013,28.24073]
[1776210066683,43.06,74195.29,4.7,-0.46631,0.00013,28.24133]
[1776210071088,43.06,74196.42,4.7,-0.46617,0.00013,28.24088]
[1776210071719,43.06,74195.87,4.7,-0.46624,0.00013,28.2411]
[1776210076754,43.05,74196.11,4.7,-0.4662,0.00013,28.24099]
[1776210081789,43.05,74193.62,4.7,-0.46653,0.00013,28.24197]
[1776210082611,43.05,74193.62,4.7,-0.46653,0.00013,28.24197]
[1776210083083,43.05,74193.07,4.7,-0.4666,0.00013,28.24219]
[1776210083173,43.05,74193.07,4.7,-0.4666,0.00013,28.24219]
[1776210083429,43.05,74193.07,4.7,-0.4666,0.00013,28.24219]
[1776210083803,43.04,74187.85,4.7,-0.46728,0.00013,28.2442]
[1776210085832,43.04,74184.12,4.7,-0.46776,0.00013,28.24559]
[1776210086824,43.04,74176.8,4.7,-0.46871,0.00013,28.24819]
[1776210090394,43.04,74176.12,4.7,-0.4688,0.00013,28.24842]
[1776210090514,43.04,74176.12,4.7,-0.4688,0.00013,28.24842]
[1776210096893,43.04,74183.46,4.7,-0.46784,0.00013,28.24288]
[1776210097300,43.04,74183.46,4.7,-0.46784,0.00013,28.24288]
[1776210102937,43.04,74189.77,4.7,-0.46702,0.00013,28.24052]
[1776210107972,43.04,74189.63,4.7,-0.46704,0.00013,28.24057]
[1776210113008,43.04,74189.1,4.7,-0.46711,0.00013,28.24078]
[1776210118042,43.04,74189.72,4.7,-0.46703,0.00013,28.24054]
[1776210119974,43.04,74189.72,4.7,-0.46703,0.00013,28.24054]
[1776210125091,43.04,74189.11,4.7,-0.46711,0.00013,28.24077]
[1776210130128,43.04,74188.2,4.7,-0.46723,0.00013,28.24112]
[1776210130985,43.04,74188.2,4.7,-0.46723,0.00013,28.24112]
[1776210130987,43.04,74188.2,4.7,-0.46723,0.00013,28.24112]
[1776210132430,43.04,74185.49,4.7,-0.46758,0.00013,28.24213]
[1776210137650,43.04,74182.78,4.7,-0.46793,0.00013,28.24313]
[1776210143217,43.04,74179.62,4.7,-0.46834,0.00013,28.24425]
[1776210148253,43.04,74179.59,4.7,-0.46835,0.00013,28.24426]
[1776210150814,43.04,74179.59,4.7,-0.46835,0.00013,28.24426]
[1776210150846,43.04,74179.59,4.7,-0.46835,0.00013,28.24426]
[1776210156309,43.03,74184.12,4.7,-0.46775,0.00013,28.23968]
[1776210160387,43.03,74184.05,4.7,-0.46776,0.00013,28.23971]
[1776210160399,43.03,74184.05,4.7,-0.46776,0.00013,28.23971]
[1776210165417,43.03,74182.85,4.7,-0.46792,0.00013,28.24014]
[1776210166840,43.03,74182.85,4.7,-0.46792,0.00013,28.24014]
[1776210172421,43.03,74182.79,4.7,-0.46792,0.00013,28.24016]
[1776210177455,43.03,74183.01,4.7,-0.4679,0.00013,28.24007]
[1776210182490,43.02,74183.0,4.7,-0.4679,0.00013,28.24007]
[1776210186228,43.02,74183.27,4.7,-0.46786,0.00013,28.23997]
[1776210186237,43.02,74183.27,4.7,-0.46786,0.00013,28.23997]
[1776210186447,43.02,74183.27,4.7,-0.46786,0.00013,28.23997]
[1776210186687,43.02,74183.27,4.7,-0.46786,0.00013,28.23997]
[1776210187507,43.02,74184.19,4.7,-0.46774,0.00013,28.23964]
[1776210187727,43.02,74184.19,4.7,-0.46774,0.00013,28.23964]
[1776210187729,43.02,74184.19,4.7,-0.46774,0.00013,28.23964]
[1776210187826,43.02,74192.32,4.7,-0.46668,0.00013,28.23655]
[1776210188579,43.02,74192.32,4.7,-0.46668,0.00013,28.23655]
[1776210188881,43.02,74192.32,4.7,-0.46668,0.00013,28.23655]
[1776210188968,43.02,74207.62,4.7,-0.46469,0.00013,28.23019]
[1776210189961,43.02,74213.39,4.7,-0.46394,0.00013,28.22761]
[1776210192123,43.02,74212.37,4.7,-0.46408,0.00013,28.22808]
[1776210196489,43.02,74208.83,4.7,-0.46453,0.00013,28.22966]
[1776210196591,43.02,74208.27,4.7,-0.46461,0.00013,28.22991]
[1776210200124,43.02,74209.39,4.7,-0.46446,0.00013,28.22941]
[1776210200137,43.02,74209.39,4.7,-0.46446,0.00013,28.22941]
[1776210200620,43.02,74209.88,4.7,-0.4644,0.00013,28.22919]
[1776210201391,43.02,74209.88,4.7,-0.4644,0.00013,28.22919]
[1776210206663,43.03,74216.99,4.7,-0.46348,0.00013,28.22597]
[1776210207673,43.03,74216.99,4.7,-0.46348,0.00013,28.22597]
[1776210208868,43.03,74217.4,4.7,-0.46342,0.00013,28.22578]
[1776210209216,43.03,74214.8,4.7,-0.46376,0.00013,28.22699]
[1776210209268,43.03,74214.8,4.7,-0.46376,0.00013,28.22699]
[1776210210854,43.03,74213.22,4.7,-0.46397,0.00013,28.22771]
[1776210214663,43.03,74211.95,4.7,-0.46413,0.00013,28.22534]
[1776210216287,43.03,74212.26,4.7,-0.46409,0.00013,28.22521]
[1776210216296,43.03,74212.26,4.7,-0.46409,0.00013,28.22521]
[1776210221767,43.03,74209.69,4.7,-0.46442,0.00013,28.22635]
[1776210222540,43.03,74209.69,4.7,-0.46442,0.00013,28.22635]
[1776210222774,43.03,74205.13,4.7,-0.46502,0.00013,28.22834]
[1776210223335,43.03,74205.13,4.7,-0.46502,0.00013,28.22834]
[1776210223376,43.03,74205.13,4.7,-0.46502,0.00013,28.22834]
[1776210223594,43.03,74205.13,4.7,-0.46502,0.00013,28.22834]
[1776210223890,43.03,74205.13,4.7,-0.46502,0.00013,28.22834]
[1776210223992,43.03,74210.76,4.7,-0.46428,0.00013,28.22587]
[1776210225027,43.03,74220.55,4.7,-0.46301,0.00013,28.22135]
[1776210227084,43.03,74220.56,4.7,-0.46301,0.00013,28.22135]
[1776210232847,43.03,74220.2,4.7,-0.46306,0.00013,28.22154]
[1776210237882,43.04,74220.29,4.7,-0.46305,0.00013,28.22151]
[1776210241354,43.04,74220.37,4.7,-0.46304,0.00013,28.22148]
[1776210242465,43.04,74220.37,4.7,-0.46304,0.00013,28.22148]
[1776210247952,43.05,74222.33,4.7,-0.46279,0.00013,28.22056]
[1776210252987,43.05,74222.53,4.7,-0.46277,0.00013,28.22047]
[1776210253651,43.05,74222.53,4.7,-0.46277,0.00013,28.22047]
[1776210255051,43.05,74222.2,4.7,-0.46281,0.00013,28.22063]
[1776210255572,43.05,74221.51,4.7,-0.4629,0.00013,28.22097]
[1776210256976,43.05,74218.73,4.7,-0.46326,0.00013,28.22229]
[1776210258656,43.05,74213.5,4.7,-0.46394,0.00013,28.22471]
[1776210258909,43.05,74213.5,4.7,-0.46394,0.00013,28.22471]
[1776210259705,43.05,74213.43,4.7,-0.46395,0.00013,28.22475]
[1776210264577,43.06,74213.33,4.7,-0.46396,0.00013,28.2248]
[1776210264630,43.06,74213.33,4.7,-0.46396,0.00013,28.2248]
[1776210267844,43.06,74213.29,4.7,-0.46397,0.00013,28.22482]
[1776210268362,43.06,74212.73,4.7,-0.46404,0.00013,28.22508]
[1776210269626,43.06,74212.59,4.7,-0.46406,0.00013,28.22514]
[1776210269976,43.06,74212.59,4.7,-0.46406,0.00013,28.22514]
[1776210272078,43.06,74212.04,4.7,-0.46413,0.00013,28.22246]
[1776210274223,43.06,74211.79,4.7,-0.46416,0.00013,28.22257]
[1776210280178,43.07,74211.78,4.7,-0.46417,0.00013,28.22259]
[1776210287232,43.07,74211.8,4.7,-0.46417,0.00013,28.22259]
[1776210287331,43.07,74211.8,4.7,-0.46417,0.00013,28.2226]
[1776210294493,43.07,74211.75,4.7,-0.46417,0.00013,28.22262]
[1776210297605,43.07,74216.15,4.7,-0.4636,0.00013,28.22062]
[1776210297642,43.07,74216.15,4.7,-0.4636,0.00013,28.22062]
[1776210297661,43.07,74216.15,4.7,-0.4636,0.00013,28.22062]
[1776210297698,43.07,74216.15,4.7,-0.4636,0.00013,28.22062]
[1776210298275,43.07,74216.24,4.7,-0.46359,0.00013,28.22057]
[1776210298287,43.07,74216.24,4.7,-0.46359,0.00013,28.22057]
[1776210298349,43.07,74216.24,4.7,-0.46359,0.00013,28.22057]
[1776210298710,43.07,74216.24,4.7,-0.46359,0.00013,28.22057]
[1776210299034,43.07,74216.24,4.7,-0.46359,0.00013,28.22057]
[1776210299074,43.07,74216.24,4.7,-0.46359,0.00013,28.22057]
[1776210299067,43.07,74199.58,4.7,-0.46576,0.00013,28.22787]
[1776210299788,43.08,74178.77,4.7,-0.46846,0.00013,28.2358]
[1776210300246,43.08,74178.77,4.7,-0.46846,0.00013,28.2358]
[1776210300294,43.08,74178.77,4.7,-0.46846,0.00013,28.2358]
[1776210300354,43.08,74178.77,4.7,-0.46846,0.00013,28.2358]
[1776210300364,43.08,74178.77,4.7,-0.46846,0.00013,28.2358]
[1776210300388,43.08,74178.77,4.7,-0.46846,0.00013,28.2358]
[1776210300431,43.08,74178.77,4.7,-0.46846,0.00013,28.2358]
[1776210300436,43.08,74178.77,4.7,-0.46846,0.00013,28.2358]
[1776210300445,43.08,74178.77,4.7,-0.46846,0.00013,28.2358]
[1776210300688,43.08,74178.77,4.7,-0.46846,0.00013,28.2358]
[1776210300891,43.08,74179.59,4.7,-0.46835,0.00013,28.23552]
[1776210301208,43.08,74179.59,4.7,-0.46835,0.00013,28.23552]
[1776210301726,43.08,74179.59,4.7,-0.46835,0.00013,28.23552]
[1776210301811,43.08,74186.47,4.7,-0.46746,0.00013,28.23302]
[1776210302247,43.08,74186.47,4.7,-0.46746,0.00013,28.23302]
[1776210302436,43.08,74186.47,4.7,-0.46746,0.00013,28.23302]
[1776210302485,43.08,74189.55,4.7,-0.46706,0.00013,28.23186]
[1776210303330,43.08,74189.55,4.7,-0.46706,0.00013,28.23186]
[1776210303892,43.08,74185.88,4.7,-0.46754,0.00013,28.23324]
[1776210308038,43.08,74183.2,4.7,-0.46788,0.00013,28.23422]
[1776210308056,43.08,74183.2,4.7,-0.46788,0.00013,28.23422]
[1776210309256,43.07,74188.13,4.7,-0.46724,0.00013,28.23239]
[1776210314470,43.07,74192.89,4.7,-0.46662,0.00013,28.23056]
[1776210317816,43.07,74193.52,4.7,-0.46654,0.00013,28.23031]
[1776210319461,43.07,74202.31,4.7,-0.4654,0.00013,28.22672]
[1776210325503,43.07,74202.49,4.7,-0.46538,0.00013,28.22664]
[1776210330537,43.07,74201.83,4.7,-0.46546,0.00013,28.22692]
[1776210332493,43.07,74201.61,4.7,-0.46549,0.00013,28.22406]
[1776210333559,43.07,74191.87,4.7,-0.46675,0.00013,28.228]
[1776210334866,43.07,74191.87,4.7,-0.46675,0.00013,28.228]
[1776210341616,43.06,74187.6,4.7,-0.46731,0.00013,28.22963]
[1776210350457,43.06,74187.81,4.7,-0.46728,0.00013,28.22954]
[1776210355716,43.05,74195.76,4.7,-0.46624,0.00013,28.22643]
[1776210359744,43.05,74201.8,4.7,-0.46546,0.00013,28.22394]
[1776210364779,43.05,74202.59,4.7,-0.46535,0.00013,28.22361]
[1776210370821,43.05,74202.31,4.7,-0.46539,0.00013,28.22372]
[1776210375706,43.05,74205.08,4.7,-0.46503,0.00013,28.22254]
[1776210378723,43.05,74205.29,4.7,-0.465,0.00013,28.22245]
[1776210378989,43.05,74207.98,4.7,-0.46465,0.00013,28.22128]
[1776210381925,43.04,74212.01,4.7,-0.46413,0.00013,28.21948]
[1776210382123,43.04,74212.01,4.7,-0.46413,0.00013,28.21948]
[1776210384919,43.05,74219.36,4.7,-0.46317,0.00013,28.21609]
[1776210389954,43.05,74219.1,4.7,-0.46321,0.00013,28.21622]
[1776210398010,43.06,74219.81,4.7,-0.46311,0.00013,28.21296]
[1776210402718,43.06,74220.38,4.7,-0.46304,0.00013,28.21269]
[1776210403844,43.06,74220.53,4.7,-0.46302,0.00013,28.21263]
[1776210406066,43.06,74231.83,4.7,-0.46156,0.00013,28.20706]
[1776210407654,43.06,74232.21,4.7,-0.46151,0.00013,28.20687]
[1776210409507,43.06,74236.88,4.7,-0.4609,0.00013,28.20445]
[1776210409548,43.06,74236.88,4.7,-0.4609,0.00013,28.20445]
[1776210412127,43.06,74244.15,4.7,-0.45996,0.00013,28.20055]
[1776210419157,43.07,74233.54,4.7,-0.46134,0.00013,28.20621]
[1776210420590,43.07,74231.96,4.7,-0.46154,0.00013,28.20702]
[1776210426206,43.07,74229.51,4.7,-0.46186,0.00013,28.20826]
[1776210431242,43.07,74226.28,4.7,-0.46228,0.00013,28.20988]
[1776210436277,43.07,74227.29,4.7,-0.46215,0.00013,28.20938]
[1776210441311,43.07,74228.71,4.7,-0.46197,0.00013,28.20868]
[1776210442794,43.07,74228.71,4.7,-0.46197,0.00013,28.20868]
[1776210446347,43.08,74239.19,4.7,-0.46061,0.00013,28.20328]
[1776210451384,43.08,74243.22,4.7,-0.46009,0.00013,28.19818]
[1776210456419,43.08,74243.41,4.7,-0.46006,0.00013,28.19809]
[1776210458429,43.08,74244.01,4.7,-0.45999,0.00013,28.19776]
[1776210464468,43.09,74241.8,4.7,-0.46027,0.00013,28.19898]
[1776210469509,43.09,74241.08,4.7,-0.46037,0.00013,28.19938]
[1776210474545,43.09,74245.15,4.7,-0.45984,0.00013,28.19718]
[1776210479461,43.1,74248.6,4.7,-0.4594,0.00013,28.19529]
[1776210479514,43.1,74248.6,4.7,-0.4594,0.00013,28.19529]
[1776210481826,43.1,74250.65,4.7,-0.45913,0.00013,28.19414]
[1776210483171,43.1,74249.39,4.7,-0.4593,0.00013,28.19485]
[1776210485430,43.1,74249.36,4.7,-0.4593,0.00013,28.19488]
[1776210490050,43.1,74249.64,4.7,-0.45927,0.00013,28.19473]
[1776210490129,43.11,74249.64,4.7,-0.45927,0.00013,28.19474]
[1776210490385,43.11,74249.64,4.7,-0.45927,0.00013,28.19474]
[1776210490408,43.11,74249.64,4.7,-0.45927,0.00013,28.19474]
[1776210490418,43.11,74249.64,4.7,-0.45927,0.00013,28.19474]
[1776210490835,43.11,74259.29,4.7,-0.45802,0.00013,28.18918]
[1776210491991,43.11,74259.29,4.7,-0.45802,0.00013,28.18918]
[1776210492098,43.11,74259.29,4.7,-0.45802,0.00013,28.18918]
[1776210492158,43.11,74257.73,4.7,-0.45822,0.00013,28.1901]
[1776210492405,43.11,74257.73,4.7,-0.45822,0.00013,28.1901]
[1776210492674,43.11,74259.97,4.7,-0.45793,0.00013,28.18878]
[1776210493584,43.11,74259.97,4.7,-0.45793,0.00013,28.18878]
[1776210493681,43.11,74258.2,4.7,-0.45816,0.00013,28.18982]
[1776210498716,43.11,74259.52,4.7,-0.45799,0.00013,28.18907]
[1776210500140,43.11,74259.52,4.7,-0.45799,0.00013,28.18907]
[1776210500241,43.11,74259.39,4.7,-0.45801,0.00013,28.18915]
[1776210502024,43.11,74260.11,4.7,-0.45792,0.00013,28.18873]
[1776210502088,43.11,74260.11,4.7,-0.45792,0.00013,28.18873]
[1776210504248,43.11,74267.12,4.7,-0.45701,0.00013,28.1845]
[1776210508706,43.11,74271.09,4.7,-0.4565,0.00013,28.18204]
[1776210508732,43.11,74271.09,4.7,-0.4565,0.00013,28.18204]
[1776210508778,43.11,74271.09,4.7,-0.4565,0.00013,28.18204]
[1776210509021,43.11,74271.09,4.7,-0.4565,0.00013,28.18204]
[1776210509101,43.11,74269.3,4.7,-0.45673,0.00013,28.18316]
[1776210509527,43.11,74269.3,4.7,-0.45673,0.00013,28.18316]
[1776210510208,43.11,74269.3,4.7,-0.45673,0.00013,28.18316]
[1776210510277,43.12,74240.54,4.7,-0.46045,0.00013,28.19977]
[1776210510803,43.12,74239.99,4.7,-0.46052,0.00013,28.20006]
[1776210513035,43.12,74240.3,4.7,-0.46048,0.00013,28.19695]
[1776210513130,43.12,74240.3,4.7,-0.46048,0.00013,28.19695]
[1776210513825,43.12,74248.24,4.7,-0.45945,0.00013,28.19262]
[1776210515171,43.12,74248.24,4.7,-0.45945,0.00013,28.19262]
[1776210515918,43.12,74253.66,4.7,-0.45875,0.00013,28.18956]
[1776210516845,43.12,74260.89,4.7,-0.45781,0.00013,28.18533]
[1776210521137,43.12,74262.6,4.7,-0.45759,0.00013,28.1843]
[1776210521536,43.12,74262.22,4.7,-0.45764,0.00013,28.18453]
[1776210521685,43.12,74262.22,4.7,-0.45764,0.00013,28.18453]
[1776210521879,43.12,74258.86,4.7,-0.45808,0.00013,28.18653]
[1776210524388,43.12,74253.2,4.7,-0.45881,0.00013,28.18982]
[1776210527201,43.12,74252.69,4.7,-0.45888,0.00013,28.19012]
[1776210527299,43.12,74253.24,4.7,-0.45881,0.00013,28.18981]
[1776210532959,43.12,74251.14,4.7,-0.45908,0.00013,28.19101]
[1776210533400,43.12,74251.14,4.7,-0.45908,0.00013,28.19101]
[1776210538957,43.12,74250.08,4.7,-0.45922,0.00013,28.19162]
[1776210544040,43.13,74250.6,4.7,-0.45915,0.00013,28.19134]
[1776210550082,43.13,74250.43,4.7,-0.45918,0.00013,28.19144]
[1776210550734,43.13,74250.43,4.7,-0.45918,0.00013,28.19144]
[1776210551088,43.13,74248.24,4.7,-0.45946,0.00013,28.19267]
[1776210556111,43.13,74247.02,4.7,-0.45962,0.00013,28.19336]
[1776210556124,43.13,74238.14,4.7,-0.46077,0.00013,28.19816]
[1776210556583,43.13,74238.14,4.7,-0.46077,0.00013,28.19816]
[1776210562166,43.13,74233.69,4.7,-0.46135,0.00013,28.20047]
[1776210568207,43.13,74232.35,4.7,-0.46152,0.00013,28.20116]
[1776210574627,43.13,74232.35,4.7,-0.46152,0.00013,28.20116]
[1776210577270,43.13,74240.55,4.7,-0.46046,0.00013,28.19394]
[1776210583313,43.14,74242.48,4.7,-0.46021,0.00013,28.19291]
[1776210588348,43.14,74239.09,4.7,-0.46065,0.00013,28.19473]
[1776210589650,43.14,74235.17,4.7,-0.46116,0.00013,28.19679]
[1776210596388,43.14,74244.59,4.7,-0.45994,0.00013,28.19179]
[1776210596425,43.14,74244.59,4.7,-0.45994,0.00013,28.19179]
[1776210596457,43.14,74244.59,4.7,-0.45994,0.00013,28.19179]
[1776210596451,43.14,74245.18,4.7,-0.45986,0.00013,28.19147]
[1776210596962,43.14,74245.18,4.7,-0.45986,0.00013,28.19147]
[1776210598446,43.14,74248.45,4.7,-0.45944,0.00013,28.18966]
[1776210600357,43.14,74249.79,4.7,-0.45926,0.00013,28.18891]
[1776210600432,43.14,74248.26,4.7,-0.45946,0.00013,28.18976]
[1776210600577,43.14,74248.26,4.7,-0.45946,0.00013,28.18976]
[1776210600668,43.14,74248.26,4.7,-0.45946,0.00013,28.18976]
[1776210600716,43.14,74248.26,4.7,-0.45946,0.00013,28.18976]
[1776210600725,43.14,74248.26,4.7,-0.45946,0.00013,28.18976]
[1776210600884,43.14,74248.26,4.7,-0.45946,0.00013,28.18976]
[1776210601439,43.14,74255.33,4.7,-0.45855,0.00013,28.18576]
[1776210604970,43.14,74258.11,4.7,-0.45819,0.00013,28.18413]
[1776210605030,43.14,74258.11,4.7,-0.45819,0.00013,28.18413]
[1776210605293,43.14,74258.11,4.7,-0.45819,0.00013,28.18413]
[1776210605958,43.14,74257.82,4.7,-0.45822,0.00013,28.1843]
[1776210611509,43.14,74256.17,4.7,-0.45844,0.00013,28.18526]
[1776210616545,43.14,74260.81,4.7,-0.45784,0.00013,28.18252]
[1776210621580,43.14,74263.06,4.7,-0.45754,0.00013,28.18117]
[1776210624182,43.14,74263.26,4.7,-0.45752,0.00013,28.18105]
[1776210624250,43.14,74263.26,4.7,-0.45752,0.00013,28.18105]
[1776210625758,43.14,74267.49,4.7,-0.45697,0.00013,28.17848]
[1776210627750,43.14,74264.67,4.7,-0.45733,0.00013,28.1802]
[1776210628347,43.14,74264.67,4.7,-0.45733,0.00013,28.1802]
[1776210630027,43.14,74262.52,4.7,-0.45761,0.00013,28.18149]
[1776210634084,43.14,74261.88,4.7,-0.45769,0.00013,28.17892]
[1776210634564,43.14,74261.89,4.7,-0.45769,0.00013,28.17892]
[1776210634672,43.14,74259.7,4.7,-0.45797,0.00013,28.18022]
[1776210635992,43.14,74259.7,4.7,-0.45797,0.00013,28.18022]
[1776210638123,43.14,74254.57,4.7,-0.45864,0.00013,28.18322]
[1776210638174,43.14,74254.57,4.7,-0.45864,0.00013,28.18322]
[1776210638199,43.14,74254.57,4.7,-0.45864,0.00013,28.18322]
[1776210638214,43.14,74254.57,4.7,-0.45864,0.00013,28.18322]
[1776210638265,43.14,74254.57,4.7,-0.45864,0.00013,28.18322]
[1776210638528,43.14,74254.47,4.7,-0.45865,0.00013,28.18328]
[1776210638588,43.14,74254.47,4.7,-0.45865,0.00013,28.18328]
[1776210638672,43.14,74254.47,4.7,-0.45865,0.00013,28.18328]
[1776210638700,43.14,74240.67,4.7,-0.46044,0.00013,28.19094]
[1776210639707,43.14,74229.2,4.7,-0.46193,0.00013,28.19687]
[1776210641856,43.14,74227.29,4.7,-0.46218,0.00013,28.19782]
[1776210642941,43.14,74227.79,4.7,-0.46211,0.00013,28.19758]
[1776210648772,43.14,74228.13,4.7,-0.46207,0.00013,28.19742]
[1776210649973,43.14,74228.13,4.7,-0.46207,0.00013,28.19742]
[1776210651792,43.14,74234.36,4.7,-0.46126,0.00013,28.19427]
[1776210661863,43.15,74232.14,4.7,-0.46155,0.00013,28.19541]
[1776210666898,43.15,74223.9,4.7,-0.46262,0.00013,28.19951]
[1776210671933,43.15,74222.9,4.7,-0.46275,0.00013,28.2]
[1776210676968,43.15,74223.04,4.7,-0.46273,0.00013,28.19994]
[1776210682003,43.16,74223.49,4.7,-0.46268,0.00013,28.19973]
[1776210687039,43.16,74224.84,4.7,-0.4625,0.00013,28.19909]
[1776210688880,43.16,74224.84,4.7,-0.4625,0.00013,28.19909]
[1776210689119,43.16,74224.84,4.7,-0.4625,0.00013,28.19909]
[1776210691646,43.16,74220.1,4.7,-0.46312,0.00013,28.19842]
[1776210694076,43.16,74218.27,4.7,-0.46335,0.00013,28.19928]
[1776210694251,43.16,74218.27,4.7,-0.46335,0.00013,28.19928]
[1776210700131,43.17,74214.28,4.7,-0.46387,0.00013,28.20114]
[1776210702755,43.17,74211.42,4.7,-0.46425,0.00013,28.20242]
[1776210703151,43.17,74211.5,4.7,-0.46423,0.00013,28.20239]
[1776210706043,43.17,74211.03,4.7,-0.4643,0.00013,28.2026]
[1776210706172,43.17,74205.14,4.7,-0.46506,0.00013,28.20516]
[1776210711207,43.16,74205.66,4.7,-0.46499,0.00013,28.20493]
[1776210716242,43.16,74206.22,4.7,-0.46492,0.00013,28.20469]
[1776210718671,43.16,74206.4,4.7,-0.46489,0.00013,28.20461]
[1776210723552,43.16,74214.97,4.7,-0.46378,0.00013,28.2008]
[1776210723823,43.16,74214.97,4.7,-0.46378,0.00013,28.2008]
[1776210723900,43.16,74214.97,4.7,-0.46378,0.00013,28.2008]
[1776210723910,43.16,74214.97,4.7,-0.46378,0.00013,28.2008]
[1776210724049,43.16,74214.97,4.7,-0.46378,0.00013,28.2008]
[1776210724182,43.16,74214.97,4.7,-0.46378,0.00013,28.2008]
[1776210724219,43.16,74214.97,4.7,-0.46378,0.00013,28.2008]
[1776210724221,43.16,74214.97,4.7,-0.46378,0.00013,28.2008]
[1776210724362,43.16,74193.8,4.7,-0.46653,0.00013,28.2098]
[1776210725246,43.16,74193.8,4.7,-0.46653,0.00013,28.2098]
[1776210725424,43.16,74169.96,4.7,-0.46962,0.00013,28.21833]
[1776210725643,43.16,74169.96,4.7,-0.46962,0.00013,28.21833]
[1776210725721,43.16,74169.96,4.7,-0.46962,0.00013,28.21833]
[1776210726225,43.16,74169.96,4.7,-0.46962,0.00013,28.21833]
[1776210726380,43.16,74167.95,4.7,-0.46988,0.00013,28.21897]
[1776210727110,43.16,74167.95,4.7,-0.46988,0.00013,28.21897]
[1776210728539,43.16,74167.84,4.7,-0.4699,0.00013,28.21901]
[1776210729406,43.16,74170.77,4.7,-0.46952,0.00013,28.21807]
[1776210731242,43.16,74172.89,4.7,-0.46924,0.00013,28.21737]
[1776210731853,43.16,74177.33,4.7,-0.46867,0.00013,28.21587]
[1776210732472,43.16,74177.33,4.7,-0.46867,0.00013,28.21587]
[1776210732613,43.16,74180.17,4.7,-0.4683,0.00013,28.21488]
[1776210733609,43.16,74185.43,4.7,-0.46761,0.00013,28.21299]
[1776210734151,43.16,74185.43,4.7,-0.46761,0.00013,28.21299]
[1776210734239,43.16,74185.43,4.7,-0.46761,0.00013,28.21299]
[1776210734251,43.16,74185.43,4.7,-0.46761,0.00013,28.21299]
[1776210734328,43.16,74185.43,4.7,-0.46761,0.00013,28.21299]
[1776210734328,43.16,74185.43,4.7,-0.46761,0.00013,28.21299]
[1776210734457,43.16,74185.43,4.7,-0.46761,0.00013,28.21299]
[1776210734632,43.16,74185.43,4.7,-0.46761,0.00013,28.21299]
[1776210734470,43.16,74155.99,4.7,-0.47144,0.00013,28.22253]
[1776210734682,43.16,74155.99,4.7,-0.47144,0.00013,28.22253]
[1776210734812,43.16,74155.99,4.7,-0.47144,0.00013,28.22253]
[1776210735472,43.16,74123.71,4.7,-0.47564,0.00013,28.23]
[1776210735934,43.16,74123.71,4.7,-0.47564,0.00013,28.23]
[1776210736409,43.16,74123.71,4.7,-0.47564,0.00013,28.23]
[1776210736525,43.16,74123.71,4.7,-0.47564,0.00013,28.23]
[1776210736536,43.16,74096.73,4.7,-0.47915,0.00013,28.23384]
[1776210736749,43.16,74096.73,4.7,-0.47915,0.00013,28.23384]
[1776210737486,43.16,74097.45,4.7,-0.47906,0.00013,28.23377]
[1776210737707,43.16,74097.45,4.7,-0.47906,0.00013,28.23377]
[1776210738046,43.16,74097.45,4.7,-0.47906,0.00013,28.23377]
[1776210741054,43.16,74097.25,4.7,-0.47908,0.00013,28.23379]
[1776210746247,43.16,74102.45,4.7,-0.47841,0.00013,28.23321]
[1776210749287,43.16,74102.22,4.7,-0.47844,0.00013,28.23324]
[1776210751753,43.16,74102.15,4.7,-0.47844,0.00013,28.23325]
[1776210752213,43.16,74102.15,4.7,-0.47844,0.00013,28.23325]
[1776210752353,43.16,74102.15,4.7,-0.47844,0.00013,28.23325]
[1776210754276,43.16,74093.38,4.7,-0.47959,0.00013,28.23123]
[1776210754447,43.16,74093.38,4.7,-0.47959,0.00013,28.23123]
[1776210756491,43.16,74086.75,4.7,-0.48045,0.00013,28.23177]
[1776210757085,43.16,74085.87,4.7,-0.48057,0.00013,28.23183]
[1776210763461,43.16,74085.83,4.7,-0.48057,0.00013,28.23184]
[1776210764638,43.16,74085.93,4.7,-0.48056,0.00013,28.23183]
[1776210769481,43.16,74086.57,4.7,-0.48047,0.00013,28.23178]
[1776210771093,43.16,74083.6,4.7,-0.48086,0.00013,28.23198]
[1776210771165,43.16,74083.6,4.7,-0.48086,0.00013,28.23198]
[1776210773304,43.16,74083.59,4.7,-0.48086,0.00013,28.23198]
[1776210774203,43.16,74085.84,4.7,-0.48057,0.00013,28.23184]
[1776210774725,43.16,74086.28,4.7,-0.48051,0.00013,28.23181]
[1776210774751,43.16,74086.28,4.7,-0.48051,0.00013,28.23181]
[1776210780340,43.16,74088.3,4.7,-0.48025,0.00013,28.23166]
[1776210780362,43.16,74088.3,4.7,-0.48025,0.00013,28.23166]
[1776210780433,43.16,74088.3,4.7,-0.48025,0.00013,28.23166]
[1776210781637,43.16,74088.04,4.7,-0.48028,0.00013,28.23168]
[1776210781641,43.16,74092.67,4.7,-0.47968,0.00013,28.2313]
[1776210781814,43.16,74100.12,4.7,-0.47871,0.00013,28.23055]
[1776210784017,43.16,74101.9,4.7,-0.47848,0.00013,28.23034]
[1776210787573,43.17,74103.03,4.7,-0.47833,0.00013,28.23021]
[1776210787624,43.17,74103.06,4.7,-0.47833,0.00013,28.23021]
[1776210789257,43.17,74098.14,4.7,-0.47897,0.00013,28.23076]
[1776210794908,43.17,74098.4,4.7,-0.47893,0.00013,28.23074]
[1776210799942,43.17,74101.78,4.7,-0.47849,0.00013,28.23036]
[1776210800689,43.17,74101.78,4.7,-0.47849,0.00013,28.23036]
[1776210804283,43.17,74102.2,4.7,-0.47844,0.00013,28.23031]
[1776210804384,43.17,74102.2,4.7,-0.47844,0.00013,28.23031]
[1776210806248,43.17,74102.16,4.7,-0.47844,0.00013,28.23032]
[1776210806916,43.17,74102.4,4.7,-0.47841,0.00013,28.23029]
[1776210810943,43.17,74105.75,4.7,-0.47798,0.00013,28.22987]
[1776210816056,43.17,74104.66,4.7,-0.47812,0.00013,28.22708]
[1776210822098,43.18,74104.3,4.7,-0.47817,0.00013,28.22712]
[1776210824135,43.18,74104.26,4.7,-0.47817,0.00013,28.22713]
[1776210824288,43.18,74104.26,4.7,-0.47817,0.00013,28.22713]
[1776210824375,43.18,74104.26,4.7,-0.47817,0.00013,28.22713]
[1776210826664,43.18,74108.44,4.7,-0.47763,0.00013,28.22658]
[1776210828634,43.18,74110.57,4.7,-0.47735,0.00013,28.22628]
[1776210833339,43.18,74112.09,4.7,-0.47715,0.00013,28.22606]
[1776210836538,43.18,74112.9,4.7,-0.47705,0.00013,28.22594]
[1776210837725,43.18,74112.89,4.7,-0.47705,0.00013,28.22594]
[1776210842833,43.17,74112.43,4.7,-0.47711,0.00013,28.22601]
[1776210847220,43.17,74112.52,4.7,-0.4771,0.00013,28.226]
[1776210853531,43.17,74112.52,4.7,-0.4771,0.00013,28.226]
[1776210859361,43.17,74110.97,4.7,-0.4773,0.00013,28.22622]
[1776210864396,43.17,74110.28,4.7,-0.47739,0.00013,28.22632]
[1776210865388,43.17,74110.28,4.7,-0.47739,0.00013,28.22632]
[1776210865431,43.17,74110.28,4.7,-0.47739,0.00013,28.22632]
[1776210871447,43.17,74104.45,4.7,-0.47814,0.00013,28.22416]
[1776210876482,43.17,74103.81,4.7,-0.47823,0.00013,28.22424]
[1776210881516,43.16,74104.44,4.7,-0.47815,0.00013,28.22416]
[1776210890581,43.16,74104.27,4.7,-0.47817,0.00013,28.22418]
[1776210895616,43.16,74104.59,4.7,-0.47813,0.00013,28.22414]
[1776210898439,43.16,74104.85,4.7,-0.47809,0.00013,28.2241]
[1776210903673,43.16,74096.29,4.7,-0.47921,0.00013,28.22507]
[1776210905687,43.16,74104.45,4.7,-0.47814,0.00013,28.22416]
[1776210910722,43.16,74105.4,4.7,-0.47802,0.00013,28.22404]
[1776210913613,43.16,74105.42,4.7,-0.47802,0.00013,28.22403]
[1776210914380,43.16,74106.09,4.7,-0.47793,0.00013,28.22395]
[1776210914614,43.16,74106.09,4.7,-0.47793,0.00013,28.22395]
[1776210915571,43.17,74106.03,4.7,-0.47794,0.00013,28.22396]
[1776210916539,43.17,74106.44,4.7,-0.47789,0.00013,28.2239]
[1776210920500,43.16,74107.03,4.7,-0.47781,0.00013,28.22383]
[1776210920514,43.16,74107.03,4.7,-0.47781,0.00013,28.22383]
[1776210920519,43.16,74107.03,4.7,-0.47781,0.00013,28.22383]
[1776210920792,43.16,74112.96,4.7,-0.47704,0.00013,28.22298]
[1776210924938,43.16,74116.39,4.7,-0.47659,0.00013,28.22245]
[1776210929488,43.16,74115.24,4.7,-0.47674,0.00013,28.22263]
[1776210936905,43.16,74114.58,4.7,-0.47682,0.00013,28.2198]
[1776210939217,43.16,74115.23,4.7,-0.47674,0.00013,28.21969]
[1776210944380,43.16,74116.16,4.7,-0.47662,0.00013,28.21955]
[1776210945481,43.16,74116.01,4.7,-0.47664,0.00013,28.21957]
[1776210951004,43.16,74119.03,4.7,-0.47624,0.00013,28.21907]
[1776210956038,43.16,74119.64,4.7,-0.47617,0.00013,28.21897]
[1776210961074,43.16,74120.16,4.7,-0.4761,0.00013,28.21888]
[1776210967305,43.16,74125.36,4.7,-0.47542,0.00013,28.21794]
[1776210967690,43.16,74125.48,4.7,-0.4754,0.00013,28.21792]
[1776210970137,43.16,74131.4,4.7,-0.47463,0.00013,28.21675]
[1776210976179,43.15,74131.36,4.7,-0.47464,0.00013,28.21675]
[1776210982221,43.15,74129.83,4.7,-0.47484,0.00013,28.21706]
[1776210990196,43.14,74129.69,4.7,-0.47485,0.00013,28.21708]
[1776210993139,43.14,74135.31,4.7,-0.47412,0.00013,28.21296]
[1776210996926,43.14,74141.02,4.7,-0.47338,0.00013,28.21166]
[1776211002418,43.13,74142.4,4.7,-0.4732,0.00013,28.21133]
[1776211005382,43.13,74148.41,4.7,-0.47241,0.00013,28.20983]
[1776211010416,43.13,74149.89,4.7,-0.47222,0.00013,28.20944]
[1776211013437,43.13,74156.4,4.7,-0.47137,0.00013,28.20767]
[1776211016310,43.13,74158.34,4.7,-0.47112,0.00013,28.20712]
[1776211017075,43.13,74158.75,4.7,-0.47107,0.00013,28.207]
[1776211017802,43.13,74158.75,4.7,-0.47107,0.00013,28.207]
[1776211021962,43.13,74162.33,4.7,-0.4706,0.00013,28.20595]
[1776211022277,43.13,74162.33,4.7,-0.4706,0.00013,28.20595]
[1776211030557,43.14,74159.81,4.7,-0.47093,0.00013,28.2067]
[1776211035592,43.14,74160.71,4.7,-0.47081,0.00013,28.20643]
[1776211037915,43.14,74160.54,4.7,-0.47084,0.00013,28.20648]
[1776211039620,43.14,74166.62,4.7,-0.47004,0.00013,28.20464]
[1776211040032,43.14,74166.62,4.7,-0.47004,0.00013,28.20464]
[1776211040047,43.14,74166.62,4.7,-0.47004,0.00013,28.20464]
[1776211040119,43.14,74166.62,4.7,-0.47004,0.00013,28.20464]
[1776211040309,43.14,74166.62,4.7,-0.47004,0.00013,28.20464]
[1776211041430,43.14,74171.26,4.7,-0.46944,0.00013,28.20316]
[1776211043253,43.14,74176.35,4.7,-0.46878,0.00013,28.20146]
[1776211043648,43.14,74179.36,4.7,-0.46839,0.00013,28.20042]
[1776211048684,43.14,74181.24,4.7,-0.46814,0.00013,28.19975]
[1776211053720,43.14,74181.7,4.7,-0.46808,0.00013,28.19663]
[1776211067467,43.14,74181.65,4.7,-0.46809,0.00013,28.19665]
[1776211067473,43.14,74181.65,4.7,-0.46809,0.00013,28.19665]
[1776211067842,43.13,74177.58,4.7,-0.46861,0.00013,28.19807]
[1776211068560,43.13,74177.58,4.7,-0.46861,0.00013,28.19807]
[1776211068592,43.13,74177.58,4.7,-0.46861,0.00013,28.19807]
[1776211068765,43.13,74177.58,4.7,-0.46861,0.00013,28.19807]
[1776211068791,43.13,74177.58,4.7,-0.46861,0.00013,28.19807]
[1776211070278,43.13,74179.79,4.7,-0.46833,0.00013,28.1973]
[1776211075898,43.14,74178.41,4.7,-0.46851,0.00013,28.19779]
[1776211078855,43.14,74178.13,4.7,-0.46855,0.00013,28.19789]
[1776211078896,43.14,74178.13,4.7,-0.46855,0.00013,28.19789]
[1776211081467,43.14,74180.65,4.7,-0.46822,0.00013,28.19701]
[1776211081494,43.14,74180.65,4.7,-0.46822,0.00013,28.19701]
[1776211081553,43.14,74180.65,4.7,-0.46822,0.00013,28.19701]
[1776211081576,43.14,74180.65,4.7,-0.46822,0.00013,28.19701]
[1776211081883,43.14,74180.65,4.7,-0.46822,0.00013,28.19701]
[1776211081956,43.14,74187.42,4.7,-0.46734,0.00013,28.19453]
[1776211082961,43.14,74195.78,4.7,-0.46625,0.00013,28.19129]
[1776211083844,43.14,74195.78,4.7,-0.46625,0.00013,28.19129]
[1776211086523,43.13,74201.65,4.7,-0.46549,0.00013,28.18888]
[1776211086989,43.13,74201.51,4.7,-0.46551,0.00013,28.18894]
[1776211087495,43.13,74201.51,4.7,-0.46551,0.00013,28.18894]
[1776211088722,43.13,74201.51,4.7,-0.4655,0.00013,28.18893]
[1776211088828,43.13,74201.51,4.7,-0.4655,0.00013,28.18893]
[1776211089069,43.13,74201.51,4.7,-0.4655,0.00013,28.18893]
[1776211089246,43.13,74201.96,4.7,-0.46545,0.00013,28.18874]
[1776211089864,43.13,74201.96,4.7,-0.46545,0.00013,28.18874]
[1776211089942,43.13,74211.67,4.7,-0.46418,0.00013,28.18453]
[1776211090549,43.13,74211.67,4.7,-0.46418,0.00013,28.18453]
[1776211090631,43.13,74211.67,4.7,-0.46418,0.00013,28.18453]
[1776211090911,43.13,74211.67,4.7,-0.46418,0.00013,28.18453]
[1776211091230,43.13,74212.04,4.7,-0.46414,0.00013,28.18436]
[1776211095057,43.13,74209.74,4.7,-0.46443,0.00013,28.18538]
[1776211099474,43.12,74209.5,4.7,-0.46446,0.00013,28.18548]
[1776211103134,43.12,74209.8,4.7,-0.46442,0.00013,28.18534]
[1776211109163,43.12,74214.8,4.7,-0.46377,0.00013,28.18307]
[1776211115205,43.12,74215.7,4.7,-0.46365,0.00013,28.1797]
[1776211120240,43.11,74218.17,4.7,-0.46333,0.00013,28.17855]
[1776211125275,43.11,74218.27,4.7,-0.46332,0.00013,28.17849]
[1776211131421,43.11,74218.4,4.7,-0.4633,0.00013,28.17843]
[1776211137813,43.11,74215.36,4.7,-0.46369,0.00013,28.17983]
[1776211139373,43.1,74205.44,4.7,-0.46498,0.00013,28.18425]
[1776211144409,43.1,74202.81,4.7,-0.46532,0.00013,28.18535]
[1776211149444,43.09,74202.55,4.7,-0.46535,0.00013,28.18545]
[1776211155485,43.09,74202.72,4.7,-0.46533,0.00013,28.18537]
[1776211160521,43.09,74203.57,4.7,-0.46522,0.00013,28.18501]
[1776211165556,43.09,74204.52,4.7,-0.46509,0.00013,28.18459]
[1776211171160,43.08,74204.55,4.7,-0.46509,0.00013,28.18457]
[1776211171231,43.08,74204.55,4.7,-0.46509,0.00013,28.18457]
[1776211171268,43.08,74204.55,4.7,-0.46509,0.00013,28.18457]
[1776211171355,43.08,74204.55,4.7,-0.46509,0.00013,28.18457]
[1776211176633,43.08,74195.3,4.7,-0.46629,0.00013,28.18544]
[1776211181667,43.07,74194.82,4.7,-0.46635,0.00013,28.18563]
[1776211183660,43.07,74194.94,4.7,-0.46633,0.00013,28.18558]
[1776211183677,43.07,74194.94,4.7,-0.46633,0.00013,28.18558]
[1776211183681,43.07,74194.94,4.7,-0.46633,0.00013,28.18558]
[1776211183728,43.07,74194.94,4.7,-0.46633,0.00013,28.18558]
[1776211183753,43.07,74195.14,4.7,-0.4663,0.00013,28.1855]
[1776211184185,43.07,74195.14,4.7,-0.4663,0.00013,28.1855]
[1776211185128,43.07,74192.24,4.7,-0.46668,0.00013,28.18664]
[1776211189592,43.07,74192.57,4.7,-0.46664,0.00013,28.18651]
[1776211194759,43.07,74190.28,4.7,-0.46694,0.00013,28.18741]
[1776211196886,43.07,74190.34,4.7,-0.46693,0.00013,28.18738]
[1776211198096,43.07,74190.37,4.7,-0.46693,0.00013,28.18737]
[1776211200807,43.07,74183.68,4.7,-0.4678,0.00013,28.18989]
[1776211202139,43.07,74181.88,4.7,-0.46803,0.00013,28.19054]
[1776211203473,43.07,74179.51,4.7,-0.46834,0.00013,28.19139]
[1776211203494,43.07,74179.51,4.7,-0.46834,0.00013,28.19139]
[1776211203538,43.07,74179.51,4.7,-0.46834,0.00013,28.19139]
[1776211203563,43.07,74179.51,4.7,-0.46834,0.00013,28.19139]
[1776211203997,43.07,74175.97,4.7,-0.4688,0.00013,28.19262]
[1776211204174,43.07,74175.97,4.7,-0.4688,0.00013,28.19262]
[1776211204366,43.07,74175.97,4.7,-0.4688,0.00013,28.19262]
[1776211204427,43.07,74175.97,4.7,-0.4688,0.00013,28.19262]
[1776211204535,43.07,74175.97,4.7,-0.4688,0.00013,28.19262]
[1776211204835,43.07,74177.13,4.7,-0.46865,0.00013,28.19222]
[1776211205970,43.07,74177.13,4.7,-0.46865,0.00013,28.19222]
[1776211206008,43.07,74177.13,4.7,-0.46865,0.00013,28.19222]
[1776211206049,43.07,74177.13,4.7,-0.46865,0.00013,28.19222]
[1776211206072,43.07,74180.35,4.7,-0.46823,0.00013,28.19109]
[1776211206599,43.07,74180.35,4.7,-0.46823,0.00013,28.19109]
[1776211209869,43.07,74171.32,4.7,-0.46941,0.00013,28.19419]
[1776211211884,43.07,74163.8,4.7,-0.47039,0.00013,28.19657]
[1776211216919,43.08,74167.12,4.7,-0.46996,0.00013,28.19555]
[1776211221956,43.08,74165.63,4.7,-0.47015,0.00013,28.19602]
[1776211226991,43.08,74161.87,4.7,-0.47064,0.00013,28.19717]
[1776211230050,43.08,74162.39,4.7,-0.47057,0.00013,28.19702]
[1776211230084,43.08,74162.39,4.7,-0.47057,0.00013,28.19702]
[1776211230150,43.08,74162.26,4.7,-0.47059,0.00013,28.19706]
[1776211230176,43.08,74162.26,4.7,-0.47059,0.00013,28.19706]
[1776211230487,43.08,74162.26,4.7,-0.47059,0.00013,28.19706]
[1776211230521,43.08,74162.26,4.7,-0.47059,0.00013,28.19706]
[1776211231019,43.08,74175.01,4.7,-0.46893,0.00013,28.19002]
[1776211232025,43.08,74183.32,4.7,-0.46785,0.00013,28.18709]
[1776211236054,43.08,74192.88,4.7,-0.4666,0.00013,28.18347]
[1776211236604,43.08,74192.88,4.7,-0.4666,0.00013,28.18347]
[1776211237060,43.08,74193.13,4.7,-0.46657,0.00013,28.18337]
[1776211238576,43.08,74193.67,4.7,-0.4665,0.00013,28.18315]
[1776211238813,43.08,74193.67,4.7,-0.4665,0.00013,28.18315]
[1776211239078,43.08,74200.18,4.7,-0.46565,0.00013,28.18051]
[1776211239363,43.08,74200.18,4.7,-0.46565,0.00013,28.18051]
[1776211241179,43.08,74208.61,4.7,-0.46455,0.00013,28.17689]
[1776211241207,43.08,74208.61,4.7,-0.46455,0.00013,28.17689]
[1776211242099,43.08,74217.2,4.7,-0.46343,0.00013,28.17299]
[1776211243800,43.08,74222.24,4.7,-0.46278,0.00013,28.1706]
[1776211243801,43.08,74222.24,4.7,-0.46278,0.00013,28.1706]
[1776211243989,43.08,74222.24,4.7,-0.46278,0.00013,28.1706]
[1776211245119,43.08,74237.48,4.7,-0.4608,0.00013,28.16291]
[1776211245858,43.08,74237.48,4.7,-0.4608,0.00013,28.16291]
[1776211245882,43.08,74237.48,4.7,-0.4608,0.00013,28.16291]
[1776211245927,43.08,74237.48,4.7,-0.4608,0.00013,28.16291]
[1776211246127,43.08,74239.02,4.7,-0.4606,0.00013,28.16209]
[1776211247134,43.08,74245.18,4.7,-0.4598,0.00013,28.15875]
[1776211247999,43.08,74245.18,4.7,-0.4598,0.00013,28.15875]
[1776211249370,43.07,74249.74,4.7,-0.45921,0.00013,28.15621]
[1776211249809,43.07,74249.74,4.7,-0.45921,0.00013,28.15621]
[1776211252387,43.08,74246.23,4.7,-0.45966,0.00013,28.15817]
[1776211257002,43.07,74249.64,4.7,-0.45922,0.00013,28.15626]
[1776211257555,43.07,74251.02,4.7,-0.45904,0.00013,28.15548]
[1776211257629,43.07,74251.02,4.7,-0.45904,0.00013,28.15548]
[1776211258506,43.07,74254.66,4.7,-0.45857,0.00013,28.15338]
[1776211259443,43.07,74260.51,4.7,-0.45781,0.00013,28.14994]
[1776211262294,43.07,74268.64,4.7,-0.45675,0.00013,28.14499]
[1776211262326,43.07,74268.64,4.7,-0.45675,0.00013,28.14499]
[1776211262881,43.07,74268.64,4.7,-0.45675,0.00013,28.14499]
[1776211263019,43.07,74268.64,4.7,-0.45675,0.00013,28.14499]
[1776211263124,43.07,74270.84,4.7,-0.45646,0.00013,28.14361]
[1776211263681,43.07,74270.84,4.7,-0.45646,0.00013,28.14361]
[1776211263722,43.07,74270.84,4.7,-0.45646,0.00013,28.14361]
[1776211263857,43.07,74270.84,4.7,-0.45646,0.00013,28.14361]
[1776211263904,43.07,74282.14,4.7,-0.455,0.00013,28.13632]
[1776211265004,43.07,74282.14,4.7,-0.455,0.00013,28.13632]
[1776211265372,43.07,74285.96,4.7,-0.4545,0.00013,28.13376]
[1776211267473,43.07,74294.11,4.7,-0.45344,0.00013,28.12817]
[1776211272197,43.06,74303.02,4.7,-0.45229,0.00013,28.12182]
[1776211272580,43.06,74303.02,4.7,-0.45229,0.00013,28.12182]
[1776211272647,43.06,74303.02,4.7,-0.45229,0.00013,28.12182]
[1776211272698,43.06,74303.02,4.7,-0.45229,0.00013,28.12182]
[1776211272938,43.06,74303.02,4.7,-0.45229,0.00013,28.12182]
[1776211272980,43.07,74309.23,4.7,-0.45148,0.00013,28.11727]
[1776211274012,43.07,74309.23,4.7,-0.45148,0.00013,28.11727]
[1776211274016,43.07,74309.23,4.7,-0.45148,0.00013,28.11727]
[1776211274139,43.07,74313.63,4.7,-0.45092,0.00013,28.114]
[1776211274574,43.07,74325.33,4.7,-0.4494,0.00013,28.10495]
[1776211276986,43.05,74327.12,4.7,-0.44916,0.00013,28.10342]
[1776211279043,43.05,74326.34,4.7,-0.44926,0.00013,28.10402]
[1776211279053,43.05,74326.34,4.7,-0.44926,0.00013,28.10402]
[1776211279787,43.05,74324.76,4.7,-0.44946,0.00013,28.10525]
[1776211280688,43.04,74328.5,4.7,-0.44897,0.00013,28.10224]
[1776211280908,43.04,74328.5,4.7,-0.44897,0.00013,28.10224]
[1776211282489,43.04,74333.09,4.7,-0.44838,0.00013,28.09853]
[1776211283264,43.04,74332.38,4.7,-0.44847,0.00013,28.09911]
[1776211288443,43.04,74335.35,4.7,-0.44809,0.00013,28.09668]
[1776211292685,43.04,74334.51,4.7,-0.44819,0.00013,28.09441]
[1776211292783,43.04,74327.27,4.7,-0.44913,0.00013,28.10026]
[1776211293417,43.04,74327.27,4.7,-0.44913,0.00013,28.10026]
[1776211294106,43.04,74327.27,4.7,-0.44913,0.00013,28.10026]
[1776211294460,43.04,74325.02,4.7,-0.44942,0.00013,28.10206]
[1776211295909,43.04,74319.32,4.7,-0.45016,0.00013,28.10652]
[1776211296014,43.05,74320.57,4.7,-0.45,0.00013,28.10556]
[1776211298513,43.03,74326.96,4.7,-0.44916,0.00013,28.10045]
[1776211303562,43.02,74328.09,4.7,-0.44901,0.00013,28.09948]
[1776211308562,43.02,74332.89,4.7,-0.44838,0.00013,28.09556]
[1776211310926,43.02,74336.31,4.7,-0.44794,0.00013,28.09276]
[1776211316526,43.03,74340.48,4.7,-0.44741,0.00013,28.0894]
[1776211317057,43.03,74340.48,4.7,-0.44741,0.00013,28.0894]
[1776211318030,43.04,74347.79,4.7,-0.44647,0.00013,28.08324]
[1776211319033,43.04,74347.79,4.7,-0.44647,0.00013,28.08324]
[1776211319530,43.04,74350.56,4.7,-0.44611,0.00013,28.08086]
[1776211320556,43.04,74351.82,4.7,-0.44595,0.00013,28.07977]
[1776211321201,43.04,74351.82,4.7,-0.44595,0.00013,28.07977]
[1776211322666,43.04,74341.95,4.7,-0.44723,0.00013,28.08822]
[1776211327718,43.04,74340.47,4.7,-0.44742,0.00013,28.08947]
[1776211329015,43.04,74340.47,4.7,-0.44742,0.00013,28.08947]
[1776211330040,43.04,74340.6,4.7,-0.4474,0.00013,28.08937]
[1776211332752,43.04,74334.08,4.7,-0.44825,0.00013,28.09476]
[1776211336493,43.04,74336.23,4.7,-0.44797,0.00013,28.093]
[1776211337751,43.04,74335.65,4.7,-0.44804,0.00013,28.09348]
[1776211338787,43.04,74336.18,4.7,-0.44797,0.00013,28.09304]
[1776211340579,43.04,74336.38,4.7,-0.44795,0.00013,28.09288]
[1776211342815,43.04,74343.6,4.7,-0.44701,0.00013,28.08685]
[1776211342846,43.04,74343.6,4.7,-0.44701,0.00013,28.08685]
[1776211343354,43.04,74345.61,4.7,-0.44675,0.00013,28.08514]
[1776211348864,43.05,74346.94,4.7,-0.44658,0.00013,28.08402]
[1776211349458,43.05,74346.94,4.7,-0.44658,0.00013,28.08402]
[1776211352067,43.05,74346.89,4.7,-0.44659,0.00013,28.08407]
[1776211356149,43.05,74347.53,4.7,-0.44651,0.00013,28.08057]
[1776211356161,43.05,74347.53,4.7,-0.44651,0.00013,28.08057]
[1776211356316,43.05,74347.53,4.7,-0.44651,0.00013,28.08058]
[1776211356431,43.05,74347.53,4.7,-0.44651,0.00013,28.08058]
[1776211357449,43.05,74341.67,4.7,-0.44727,0.00013,28.08555]
[1776211358133,43.05,74327.96,4.7,-0.44904,0.00013,28.09679]
[1776211359941,43.05,74326.64,4.7,-0.44921,0.00013,28.09784]
[1776211362986,43.05,74325.19,4.7,-0.4494,0.00013,28.09899]
[1776211364081,43.05,74322.87,4.7,-0.4497,0.00013,28.10081]
[1776211368205,43.04,74313.85,4.7,-0.45086,0.00013,28.10775]
[1776211369004,43.04,74314.37,4.7,-0.4508,0.00013,28.10735]
[1776211371125,43.04,74314.51,4.7,-0.45078,0.00013,28.10725]
[1776211371160,43.04,74314.51,4.7,-0.45078,0.00013,28.10725]
[1776211371192,43.04,74314.51,4.7,-0.45078,0.00013,28.10725]
[1776211371269,43.04,74314.82,4.7,-0.45074,0.00013,28.10702]
[1776211371980,43.04,74314.82,4.7,-0.45074,0.00013,28.10702]
[1776211372026,43.04,74323.31,4.7,-0.44964,0.00013,28.10045]
[1776211372397,43.04,74323.31,4.7,-0.44964,0.00013,28.10045]
[1776211373033,43.04,74330.64,4.7,-0.44869,0.00013,28.0946]
[1776211378068,43.04,74330.47,4.7,-0.44871,0.00013,28.09473]
[1776211383103,43.04,74332.9,4.7,-0.44839,0.00013,28.09275]
[1776211385311,43.04,74332.58,4.7,-0.44843,0.00013,28.09301]
[1776211385325,43.04,74334.28,4.7,-0.44821,0.00013,28.09161]
[1776211385430,43.04,74334.28,4.7,-0.44821,0.00013,28.09161]
[1776211385800,43.04,74334.28,4.7,-0.44821,0.00013,28.09161]
[1776211386161,43.04,74334.28,4.7,-0.44821,0.00013,28.09161]
[1776211387202,43.04,74337.13,4.7,-0.44784,0.00013,28.08927]
[1776211389196,43.04,74339.92,4.7,-0.44749,0.00013,28.08697]
[1776211391984,43.05,74339.93,4.7,-0.44749,0.00013,28.087]
[1776211392055,43.05,74339.93,4.7,-0.44749,0.00013,28.087]
[1776211392307,43.05,74347.12,4.7,-0.44656,0.00013,28.08094]
[1776211393173,43.04,74353.9,4.7,-0.44568,0.00013,28.07501]
[1776211395500,43.04,74353.66,4.7,-0.4457,0.00013,28.07516]
[1776211401296,43.02,74353.07,4.7,-0.44576,0.00013,28.07552]
[1776211402119,43.01,74353.05,4.7,-0.44576,0.00013,28.07551]
[1776211406860,42.99,74353.55,4.7,-0.44568,0.00013,28.07491]
[1776211407271,42.99,74359.51,4.7,-0.44491,0.00013,28.0696]
[1776211407519,42.99,74359.51,4.7,-0.44491,0.00013,28.0696]
[1776211407568,42.99,74359.51,4.7,-0.44491,0.00013,28.0696]
[1776211408277,42.99,74360.73,4.7,-0.44475,0.00013,28.0685]
[1776211413313,42.99,74356.05,4.7,-0.44535,0.00013,28.0697]
[1776211418923,42.99,74360.93,4.7,-0.44472,0.00013,28.06531]
[1776211418937,42.99,74360.93,4.7,-0.44472,0.00013,28.06531]
[1776211418943,42.99,74360.93,4.7,-0.44472,0.00013,28.06531]
[1776211419162,42.99,74360.93,4.7,-0.44472,0.00013,28.06531]
[1776211419435,42.99,74360.93,4.7,-0.44472,0.00013,28.06532]
[1776211420246,42.99,74360.93,4.7,-0.44472,0.00013,28.06532]
[1776211421102,43.0,74347.27,4.7,-0.44649,0.00013,28.07741]
[1776211421371,43.0,74340.29,4.7,-0.4474,0.00013,28.08333]
[1776211423515,43.0,74337.87,4.7,-0.44771,0.00013,28.08536]
[1776211424468,43.0,74337.83,4.7,-0.44771,0.00013,28.08539]
[1776211424531,43.0,74344.68,4.7,-0.44683,0.00013,28.07963]
[1776211426048,43.0,74344.68,4.7,-0.44683,0.00013,28.07963]
[1776211428420,42.99,74354.78,4.7,-0.44552,0.00013,28.07085]
[1776211430160,42.99,74354.78,4.7,-0.44552,0.00013,28.07085]
[1776211430221,42.99,74354.86,4.7,-0.44551,0.00013,28.07076]
[1776211430903,42.99,74354.86,4.7,-0.44551,0.00013,28.07076]
[1776211431795,42.98,74357.37,4.7,-0.44517,0.00013,28.06846]
[1776211432125,42.98,74357.37,4.7,-0.44517,0.00013,28.06846]
[1776211432332,42.98,74369.45,4.7,-0.44361,0.00013,28.05749]
[1776211432606,42.98,74369.45,4.7,-0.44361,0.00013,28.05749]
[1776211432658,42.98,74369.45,4.7,-0.44361,0.00013,28.05749]
[1776211432720,42.98,74369.45,4.7,-0.44361,0.00013,28.05749]
[1776211432865,42.98,74369.45,4.7,-0.44361,0.00013,28.05749]
[1776211432976,42.98,74385.68,4.7,-0.44151,0.00013,28.04208]
[1776211434125,42.98,74385.14,4.7,-0.44158,0.00013,28.04261]
[1776211435474,42.98,74377.63,4.7,-0.44255,0.00013,28.04983]
[1776211436381,42.98,74377.63,4.7,-0.44255,0.00013,28.04983]
[1776211437265,42.98,74377.63,4.7,-0.44255,0.00013,28.04983]
[1776211439502,42.98,74384.3,4.7,-0.44169,0.00013,28.04344]
[1776211441162,42.98,74384.3,4.7,-0.44169,0.00013,28.04344]
[1776211442376,42.99,74388.82,4.7,-0.44111,0.00013,28.03904]
[1776211444994,42.99,74387.35,4.7,-0.4413,0.00013,28.04049]
[1776211448814,42.99,74385.74,4.7,-0.44151,0.00013,28.04208]
[1776211453599,42.99,74393.53,4.7,-0.44051,0.00013,28.03444]
[1776211458635,43.0,74394.05,4.7,-0.44044,0.00013,28.03396]
[1776211459921,43.0,74394.05,4.7,-0.44044,0.00013,28.03396]
[1776211462143,43.0,74396.44,4.7,-0.44014,0.00013,28.03158]
[1776211462245,43.0,74396.44,4.7,-0.44014,0.00013,28.03158]
[1776211462380,43.0,74396.44,4.7,-0.44014,0.00013,28.03158]
[1776211462356,43.0,74398.2,4.7,-0.43991,0.00013,28.02981]
[1776211462621,43.0,74398.2,4.7,-0.43991,0.00013,28.02981]
[1776211463080,43.0,74411.39,4.7,-0.43821,0.00013,28.01623]
[1776211463786,43.0,74411.39,4.7,-0.43821,0.00013,28.01623]
[1776211463818,43.0,74411.39,4.7,-0.43821,0.00013,28.01623]
[1776211464037,43.0,74411.39,4.7,-0.43821,0.00013,28.01623]
[1776211464175,43.0,74411.39,4.7,-0.43821,0.00013,28.01623]
[1776211464223,43.0,74414.02,4.7,-0.43787,0.00013,28.01346]
[1776211465359,43.0,74414.02,4.7,-0.43787,0.00013,28.01346]
[1776211464680,43.0,74402.1,4.7,-0.43941,0.00013,28.02586]
[1776211466698,43.0,74397.15,4.7,-0.44005,0.00013,28.0309]
[1776211467694,43.0,74395.66,4.7,-0.44024,0.00013,28.0324]
[1776211468333,43.0,74395.66,4.7,-0.44024,0.00013,28.0324]
[1776211468648,43.0,74395.61,4.7,-0.44025,0.00013,28.03246]
[1776211468691,43.0,74395.61,4.7,-0.44025,0.00013,28.03246]
[1776211469491,43.0,74396.35,4.7,-0.44015,0.00013,28.03173]
[1776211469719,43.0,74403.83,4.7,-0.43919,0.00013,28.02414]
[1776211472557,43.0,74408.98,4.7,-0.43852,0.00013,28.01587]
[1776211472804,43.0,74408.98,4.7,-0.43852,0.00013,28.01587]
[1776211472828,43.0,74408.98,4.7,-0.43852,0.00013,28.01587]
[1776211473137,43.0,74408.98,4.7,-0.43852,0.00013,28.01587]
[1776211473263,43.01,74409.21,4.7,-0.43849,0.00013,28.01564]
[1776211473431,43.01,74409.21,4.7,-0.43849,0.00013,28.01564]
[1776211474382,43.01,74420.79,4.7,-0.437,0.00013,28.00337]
[1776211474923,43.01,74420.79,4.7,-0.437,0.00013,28.00337]
[1776211477090,43.01,74426.02,4.7,-0.43633,0.00013,27.99771]
[1776211479218,43.01,74432.64,4.7,-0.43548,0.00013,27.99044]
[1776211480160,43.01,74433.95,4.7,-0.43531,0.00013,27.98899]
[1776211480518,43.01,74434.42,4.7,-0.43525,0.00013,27.98847]
[1776211481313,43.01,74434.42,4.7,-0.43525,0.00013,27.98847]
[1776211481323,43.01,74434.42,4.7,-0.43525,0.00013,27.98847]
[1776211481613,43.01,74438.46,4.7,-0.43473,0.00013,27.98395]
[1776211487326,43.02,74439.87,4.7,-0.43455,0.00013,27.98242]
[1776211487346,43.02,74439.87,4.7,-0.43455,0.00013,27.98242]
[1776211492830,43.02,74437.85,4.7,-0.43482,0.00013,27.98477]
[1776211493626,43.02,74440.45,4.7,-0.43449,0.00013,27.98185]
[1776211493839,43.02,74440.45,4.7,-0.43449,0.00013,27.98185]
[1776211493908,43.02,74449.96,4.7,-0.43326,0.00013,27.97095]
[1776211495102,43.02,74449.96,4.7,-0.43326,0.00013,27.97095]
[1776211495290,43.02,74449.96,4.7,-0.43326,0.00013,27.97095]
[1776211495439,43.02,74449.96,7.8,-0.43326,0.00013,27.97095]
[1776211495518,43.02,74449.96,7.8,-0.43326,0.00013,27.97095]
[1776211495807,43.02,74452.98,7.8,-0.43288,0.00013,27.96745]
[1776211495918,43.02,74452.98,7.8,-0.43288,0.00013,27.96745]
[1776211496081,43.02,74452.98,7.8,-0.43288,0.00013,27.96745]
[1776211496255,43.02,74452.98,7.8,-0.43288,0.00013,27.96745]
[1776211496464,43.02,74452.98,7.8,-0.43288,0.00013,27.96745]
[1776211496303,43.02,74509.05,7.8,-0.42568,0.00013,27.89729]
[1776211496493,43.02,74509.05,7.8,-0.42568,0.00013,27.89729]
[1776211496632,43.02,74509.05,7.8,-0.42568,0.00013,27.89729]
[1776211496713,43.02,74509.05,7.8,-0.42568,0.00013,27.89729]
[1776211496790,43.02,74509.05,7.8,-0.42568,0.00013,27.89729]
[1776211496953,43.02,74509.05,7.8,-0.42568,0.00013,27.89729]
[1776211497191,43.02,74509.05,7.8,-0.42568,0.00013,27.89729]
[1776211497322,43.02,74509.05,7.8,-0.42568,0.00013,27.89729]
[1776211497402,43.02,74509.05,7.8,-0.42568,0.00013,27.89729]
[1776211497479,43.02,74586.05,7.8,-0.41586,0.00013,27.78615]
[1776211497754,43.02,74586.05,7.8,-0.41586,0.00013,27.78615]
[1776211498048,43.02,74586.05,7.8,-0.41586,0.00013,27.78615]
[1776211498430,43.02,74586.05,7.8,-0.41586,0.00013,27.78615]
[1776211498430,43.04,74577.17,7.8,-0.41701,0.00013,27.80024]
[1776211500455,43.04,74583.02,7.8,-0.41627,0.00013,27.79129]
[1776211500932,43.05,74579.63,7.8,-0.41671,0.00013,27.79654]
[1776211500970,43.05,74561.13,7.8,-0.41906,0.00013,27.82443]
[1776211501789,43.05,74561.13,7.8,-0.41906,0.00013,27.82443]
[1776211502154,43.05,74542.49,7.8,-0.42144,0.00013,27.85154]
[1776211502994,43.05,74532.42,7.8,-0.42273,0.00013,27.86579]
[1776211504214,43.05,74529.01,7.8,-0.42316,0.00013,27.87056]
[1776211508583,43.05,74522.1,7.8,-0.42405,0.00013,27.8801]
[1776211509856,43.05,74521.67,7.8,-0.4241,0.00013,27.88068]
[1776211510056,43.05,74521.67,7.8,-0.4241,0.00013,27.88068]
[1776211510062,43.05,74521.67,7.8,-0.4241,0.00013,27.88068]
[1776211510468,43.05,74520.9,7.8,-0.4242,0.00013,27.88173]
[1776211510993,43.05,74520.9,7.8,-0.4242,0.00013,27.88173]
[1776211511855,43.05,74523.96,7.8,-0.42381,0.00013,27.87753]
[1776211512464,43.05,74523.96,7.8,-0.42381,0.00013,27.87753]
[1776211512565,43.05,74522.61,7.8,-0.42398,0.00013,27.87938]
[1776211513734,43.05,74517.05,7.8,-0.42469,0.00013,27.88694]
[1776211513990,43.05,74517.05,7.8,-0.42469,0.00013,27.88694]
[1776211513992,43.05,74517.05,7.8,-0.42469,0.00013,27.88694]
[1776211514133,43.05,74517.05,7.8,-0.42469,0.00013,27.88694]
[1776211514477,43.05,74517.05,7.8,-0.42469,0.00013,27.88694]
[1776211514578,43.05,74526.23,7.8,-0.42352,0.00013,27.87438]
[1776211515026,43.05,74526.23,7.8,-0.42352,0.00013,27.87438]
[1776211515089,43.05,74537.52,7.8,-0.42207,0.00013,27.8586]
[1776211516114,43.05,74537.52,7.8,-0.42207,0.00013,27.8586]
[1776211516129,43.05,74537.52,7.8,-0.42207,0.00013,27.8586]
[1776211516137,43.05,74537.52,7.8,-0.42207,0.00013,27.8586]
[1776211519591,43.05,74541.9,7.8,-0.42151,0.00013,27.85237]
[1776211520994,43.05,74540.89,7.8,-0.42164,0.00013,27.85382]
[1776211523747,43.05,74546.87,7.8,-0.42088,0.00013,27.84526]
[1776211526806,43.05,74548.77,7.8,-0.42064,0.00013,27.84254]
[1776211528177,43.05,74538.79,7.8,-0.42191,0.00013,27.85683]
[1776211528863,43.05,74538.79,7.8,-0.42191,0.00013,27.85683]
[1776211528880,43.05,74538.79,7.8,-0.42191,0.00013,27.85683]
[1776211528992,43.05,74538.79,7.8,-0.42191,0.00013,27.85683]
[1776211529117,43.05,74538.79,7.8,-0.42191,0.00013,27.85683]
[1776211529415,43.05,74538.79,7.8,-0.42191,0.00013,27.85683]
[1776211529422,43.05,74522.92,7.8,-0.42394,0.00013,27.87895]
[1776211530185,43.05,74522.92,7.8,-0.42394,0.00013,27.87895]
[1776211530283,43.05,74522.92,7.8,-0.42394,0.00013,27.87895]
[1776211530434,43.05,74522.92,7.8,-0.42394,0.00013,27.87895]
[1776211530542,43.05,74522.92,7.8,-0.42394,0.00013,27.87895]
[1776211530570,43.05,74513.78,7.8,-0.42511,0.00013,27.89138]
[1776211530847,43.05,74513.78,7.8,-0.42511,0.00013,27.89138]
[1776211530919,43.05,74513.78,7.8,-0.42511,0.00013,27.89138]
[1776211531200,43.05,74520.49,7.8,-0.42425,0.00013,27.8793]
[1776211532929,43.05,74523.73,7.8,-0.42383,0.00013,27.87486]
[1776211535168,43.05,74528.14,7.8,-0.42327,0.00013,27.86876]
[1776211535697,43.05,74532.97,7.8,-0.42265,0.00013,27.86203]
[1776211535827,43.05,74532.97,7.8,-0.42265,0.00013,27.86203]
[1776211536235,43.05,74540.37,7.8,-0.4217,0.00013,27.85158]
[1776211537111,43.05,74540.37,7.8,-0.4217,0.00013,27.85158]
[1776211537146,43.05,74540.37,7.8,-0.4217,0.00013,27.85158]
[1776211537475,43.05,74540.37,7.8,-0.4217,0.00013,27.85158]
[1776211537523,43.05,74551.2,7.8,-0.42032,0.00013,27.83601]
[1776211537972,43.05,74551.2,7.8,-0.42032,0.00013,27.83601]
[1776211538250,43.05,74568.08,7.8,-0.41817,0.00013,27.81109]
[1776211539259,43.05,74567.49,7.8,-0.41825,0.00013,27.81199]
[1776211539668,43.05,74567.49,7.8,-0.41825,0.00013,27.81199]
[1776211539988,43.05,74567.49,7.8,-0.41825,0.00013,27.81199]
[1776211541682,43.05,74572.15,7.8,-0.41766,0.00013,27.80502]
[1776211541978,43.05,74572.15,7.8,-0.41766,0.00013,27.80502]
[1776211542329,43.05,74572.15,7.8,-0.41766,0.00013,27.80502]
[1776211543349,43.05,74568.27,7.8,-0.41815,0.00013,27.81089]
[1776211543716,43.05,74563.41,7.8,-0.41877,0.00013,27.81817]
[1776211544233,43.05,74563.41,7.8,-0.41877,0.00013,27.81817]
[1776211544270,43.05,74563.41,7.8,-0.41877,0.00013,27.81817]
[1776211544309,43.05,74563.41,7.8,-0.41877,0.00013,27.81817]
[1776211544334,43.05,74563.41,7.8,-0.41877,0.00013,27.81817]
[1776211544452,43.05,74563.41,7.8,-0.41877,0.00013,27.81817]
[1776211544582,43.05,74563.41,7.8,-0.41877,0.00013,27.81817]
[1776211544588,43.05,74571.06,7.8,-0.4178,0.00013,27.80673]
[1776211544883,43.05,74571.06,7.8,-0.4178,0.00013,27.80673]
[1776211545314,43.05,74586.1,7.8,-0.41589,0.00013,27.78373]
[1776211545979,43.05,74586.1,7.8,-0.41589,0.00013,27.78373]
[1776211546052,43.05,74586.1,7.8,-0.41589,0.00013,27.78373]
[1776211546131,43.05,74586.1,7.8,-0.41589,0.00013,27.78373]
[1776211546346,43.05,74586.1,7.8,-0.41589,0.00013,27.78373]
[1776211546508,43.05,74586.1,7.8,-0.41589,0.00013,27.78373]
[1776211546562,43.05,74586.1,7.8,-0.41589,0.00013,27.78373]
[1776211546577,43.05,74604.97,7.8,-0.41349,0.00013,27.75398]
[1776211547569,43.05,74617.56,7.8,-0.41189,0.00013,27.73353]
[1776211548338,43.05,74624.13,7.8,-0.41106,0.00013,27.72268]
[1776211549463,43.05,74624.13,7.8,-0.41106,0.00013,27.72268]
[1776211550236,43.05,74621.34,7.8,-0.41141,0.00013,27.7273]
[1776211550569,43.05,74621.34,7.8,-0.41141,0.00013,27.7273]
[1776211550802,43.05,74624.92,7.8,-0.41096,0.00013,27.72137]
[1776211551162,43.05,74624.92,7.8,-0.41096,0.00013,27.72137]
[1776211553295,43.05,74621.66,7.8,-0.41137,0.00013,27.72678]
[1776211554802,43.05,74613.71,7.8,-0.41238,0.00013,27.73982]
[1776211556404,43.05,74628.34,7.8,-0.41053,0.00013,27.71565]
[1776211557411,43.05,74635.47,7.8,-0.40962,0.00013,27.70367]
[1776211557831,43.05,74635.47,7.8,-0.40962,0.00013,27.70367]
[1776211558167,43.05,74635.47,7.8,-0.40962,0.00013,27.70367]
[1776211558382,43.05,74635.47,7.8,-0.40962,0.00013,27.70367]
[1776211558597,43.05,74635.47,7.8,-0.40962,0.00013,27.70367]
[1776211558652,43.05,74635.47,7.8,-0.40962,0.00013,27.70367]
[1776211558649,43.05,74647.75,7.8,-0.40807,0.00013,27.68269]
[1776211559109,43.05,74647.75,7.8,-0.40807,0.00013,27.68269]
[1776211559156,43.05,74647.75,7.8,-0.40807,0.00013,27.68269]
[1776211559355,43.05,74647.75,7.8,-0.40807,0.00013,27.68269]
[1776211559428,43.05,74656.88,7.8,-0.40691,0.00013,27.66681]
[1776211560004,43.05,74656.88,7.8,-0.40691,0.00013,27.66681]
[1776211560111,43.05,74656.88,7.8,-0.40691,0.00013,27.66681]
[1776211560394,43.05,74656.88,7.8,-0.40691,0.00013,27.66681]
[1776211560435,43.06,74659.32,7.8,-0.40661,0.00013,27.66258]
[1776211561443,43.06,74652.55,7.8,-0.40747,0.00013,27.67446]
[1776211563958,43.06,74650.46,7.8,-0.40773,0.00013,27.67813]
[1776211569504,43.06,74652.02,7.8,-0.40754,0.00013,27.67556]
[1776211570097,43.06,74652.02,7.8,-0.40754,0.00013,27.67556]
[1776211575552,43.07,74650.16,7.8,-0.40779,0.00013,27.6789]
[1776211581592,43.07,74649.22,7.8,-0.40791,0.00013,27.68065]
[1776211582215,43.07,74649.22,7.8,-0.40791,0.00013,27.68065]
[1776211584932,43.07,74657.37,7.8,-0.40689,0.00013,27.66652]
[1776211585345,43.07,74657.37,7.8,-0.40689,0.00013,27.66652]
[1776211585940,43.07,74662.86,7.8,-0.40619,0.00013,27.65689]
[1776211585967,43.07,74662.86,7.8,-0.40619,0.00013,27.65689]
[1776211586001,43.07,74662.86,7.8,-0.40619,0.00013,27.65689]
[1776211586094,43.07,74662.86,7.8,-0.40619,0.00013,27.65689]
[1776211586264,43.07,74662.86,7.8,-0.40619,0.00013,27.65689]
[1776211588575,43.08,74669.98,7.8,-0.4053,0.00013,27.64431]
[1776211588639,43.08,74669.98,7.8,-0.4053,0.00013,27.64431]
[1776211593563,43.08,74667.75,7.8,-0.40558,0.00013,27.64543]
[1776211593591,43.08,74667.75,7.8,-0.40558,0.00013,27.64543]
[1776211593632,43.08,74667.75,7.8,-0.40558,0.00013,27.64543]
[1776211594209,43.08,74672.67,7.8,-0.40496,0.00013,27.63667]
[1776211594311,43.08,74672.67,7.8,-0.40496,0.00013,27.63667]
[1776211598190,43.09,74668.43,7.8,-0.4055,0.00013,27.64437]
[1776211599097,43.09,74667.82,7.8,-0.40559,0.00013,27.64552]
[1776211599969,43.09,74664.8,7.8,-0.40597,0.00013,27.65091]
[1776211600151,43.09,74664.8,7.8,-0.40597,0.00013,27.65091]
[1776211600318,43.09,74664.8,7.8,-0.40597,0.00013,27.65091]
[1776211600526,43.09,74664.8,7.8,-0.40597,0.00013,27.65091]
[1776211600589,43.09,74664.8,7.8,-0.40597,0.00013,27.65091]
[1776211600747,43.09,74663.06,7.8,-0.40619,0.00013,27.65402]
[1776211600888,43.09,74663.06,7.8,-0.40619,0.00013,27.65402]
[1776211600963,43.09,74663.06,7.8,-0.40619,0.00013,27.65402]
[1776211601052,43.09,74663.06,7.8,-0.40619,0.00013,27.65402]
[1776211601171,43.09,74663.06,7.8,-0.40619,0.00013,27.65402]
[1776211601406,43.09,74663.06,7.8,-0.40619,0.00013,27.65402]
[1776211601459,43.09,74663.06,7.8,-0.40619,0.00013,27.65402]
[1776211601521,43.09,74632.5,7.8,-0.41005,0.00013,27.70668]
[1776211601821,43.09,74632.5,7.8,-0.41005,0.00013,27.70668]
[1776211601852,43.09,74632.5,7.8,-0.41005,0.00013,27.70668]
[1776211602189,43.09,74632.5,7.8,-0.41005,0.00013,27.70668]
[1776211602271,43.09,74614.46,7.8,-0.41234,0.00013,27.73655]
[1776211602742,43.09,74614.46,7.8,-0.41234,0.00013,27.73655]
[1776211602813,43.09,74614.46,7.8,-0.41234,0.00013,27.73655]
[1776211602894,43.09,74622.06,7.8,-0.41138,0.00013,27.72408]
[1776211604666,43.09,74622.06,7.8,-0.41138,0.00013,27.72408]
[1776211603755,43.09,74630.98,7.8,-0.41025,0.00013,27.70923]
[1776211604766,43.09,74630.98,7.8,-0.41025,0.00013,27.70923]
[1776211604781,43.09,74630.98,7.8,-0.41025,0.00013,27.70923]
[1776211604821,43.09,74630.98,7.8,-0.41025,0.00013,27.70923]
[1776211604835,43.09,74630.98,7.8,-0.41025,0.00013,27.70923]
[1776211604997,43.09,74630.98,7.8,-0.41025,0.00013,27.70923]
[1776211605030,43.09,74630.98,7.8,-0.41025,0.00013,27.70923]
[1776211605981,43.09,74634.57,7.8,-0.40979,0.00013,27.7032]
[1776211607117,43.09,74639.34,7.8,-0.40919,0.00013,27.69513]
[1776211611570,43.09,74635.23,7.8,-0.40971,0.00013,27.70211]
[1776211614678,43.09,74635.24,7.8,-0.40971,0.00013,27.70211]
[1776211614745,43.09,74635.1,7.8,-0.40973,0.00013,27.70236]
[1776211615607,43.09,74635.1,7.8,-0.40973,0.00013,27.70236]
[1776211616097,43.09,74636.7,7.8,-0.40953,0.00013,27.69967]
[1776211617913,43.09,74638.42,7.8,-0.40931,0.00013,27.69677]
[1776211617976,43.09,74648.86,7.8,-0.40799,0.00013,27.67891]
[1776211621885,43.1,74656.65,7.8,-0.40701,0.00013,27.66546]
[1776211625683,43.1,74656.19,7.8,-0.40707,0.00013,27.6663]
[1776211625706,43.1,74656.19,7.8,-0.40707,0.00013,27.6663]
[1776211625777,43.1,74656.27,7.8,-0.40706,0.00013,27.66619]
[1776211625921,43.1,74656.27,7.8,-0.40706,0.00013,27.66619]
[1776211625946,43.1,74656.27,7.8,-0.40706,0.00013,27.66619]
[1776211626134,43.1,74656.27,7.8,-0.40706,0.00013,27.66619]
[1776211626149,43.1,74656.27,7.8,-0.40706,0.00013,27.66619]
[1776211626218,43.1,74656.27,7.8,-0.40706,0.00013,27.66619]
[1776211626316,43.1,74656.27,7.8,-0.40706,0.00013,27.66619]
[1776211626535,43.1,74656.27,7.8,-0.40706,0.00013,27.66619]
[1776211626608,43.1,74666.33,7.8,-0.40579,0.00013,27.64852]
[1776211627684,43.1,74666.33,7.8,-0.40579,0.00013,27.64852]
[1776211626919,43.1,74673.85,7.8,-0.40485,0.00013,27.6351]
[1776211627805,43.1,74673.85,7.8,-0.40485,0.00013,27.6351]
[1776211630511,43.1,74669.05,7.8,-0.40546,0.00013,27.64376]
[1776211631870,43.11,74671.32,7.8,-0.40517,0.00013,27.63978]
[1776211633511,43.11,74675.0,7.8,-0.40471,0.00013,27.63321]
[1776211634131,43.11,74672.55,7.8,-0.40502,0.00013,27.63768]
[1776211634409,43.11,74672.55,7.8,-0.40502,0.00013,27.63768]
[1776211635069,43.11,74672.48,7.8,-0.40504,0.00013,27.63785]
[1776211640953,43.12,74672.26,7.8,-0.40507,0.00013,27.63842]
[1776211641483,43.12,74672.26,7.8,-0.40507,0.00013,27.63842]
[1776211643437,43.12,74672.08,7.8,-0.4051,0.00013,27.63881]
[1776211645073,43.12,74672.24,7.8,-0.40508,0.00013,27.63859]
[1776211647717,43.12,74676.08,7.8,-0.4046,0.00013,27.63178]
[1776211651743,43.13,74671.7,7.8,-0.40517,0.00013,27.63981]
[1776211652243,43.13,74672.0,7.8,-0.40512,0.00013,27.63629]
[1776211652272,43.13,74672.0,7.8,-0.40512,0.00013,27.63629]
[1776211652321,43.13,74672.0,7.8,-0.40512,0.00013,27.63629]
[1776211652341,43.13,74672.0,7.8,-0.40512,0.00013,27.63629]
[1776211652638,43.13,74672.0,7.8,-0.40512,0.00013,27.63629]
[1776211652715,43.13,74672.0,7.8,-0.40512,0.00013,27.63629]
[1776211652751,43.13,74672.0,7.8,-0.40512,0.00013,27.63629]
[1776211652757,43.13,74672.0,7.8,-0.40512,0.00013,27.63629]
[1776211652781,43.13,74675.98,7.8,-0.40462,0.00013,27.62919]
[1776211652934,43.13,74675.98,7.8,-0.40462,0.00013,27.62919]
[1776211653104,43.13,74694.1,7.8,-0.40234,0.00013,27.59614]
[1776211653867,43.13,74694.1,7.8,-0.40234,0.00013,27.59614]
[1776211654021,43.13,74694.1,7.8,-0.40234,0.00013,27.59614]
[1776211654110,43.13,74702.52,7.8,-0.40129,0.00013,27.5805]
[1776211655588,43.13,74702.52,7.8,-0.40129,0.00013,27.5805]
[1776211656607,43.13,74702.73,7.8,-0.40126,0.00013,27.5801]
[1776211657133,43.13,74707.05,7.8,-0.40072,0.00013,27.572]
[1776211657135,43.13,74707.05,7.8,-0.40072,0.00013,27.572]
[1776211657197,43.13,74707.05,7.8,-0.40072,0.00013,27.572]
[1776211657359,43.13,74707.05,7.8,-0.40072,0.00013,27.572]
[1776211657431,43.13,74707.05,7.8,-0.40072,0.00013,27.572]
[1776211657492,43.13,74707.05,7.8,-0.40072,0.00013,27.572]
[1776211657756,43.13,74707.05,7.8,-0.40072,0.00013,27.572]
[1776211657569,43.13,74706.74,7.8,-0.40076,0.00013,27.57259]
[1776211657942,43.13,74706.74,7.8,-0.40076,0.00013,27.57259]
[1776211658297,43.13,74706.74,7.8,-0.40076,0.00013,27.57259]
[1776211658693,43.13,74706.74,7.8,-0.40076,0.00013,27.57259]
[1776211658459,43.13,74694.89,7.8,-0.40225,0.00013,27.59479]
[1776211659123,43.13,74694.89,7.8,-0.40225,0.00013,27.59479]
[1776211659149,43.13,74694.89,7.8,-0.40225,0.00013,27.59479]
[1776211659364,43.13,74694.89,7.8,-0.40225,0.00013,27.59479]
[1776211659420,43.14,74691.43,7.8,-0.40269,0.00013,27.60122]
[1776211660043,43.14,74691.43,7.8,-0.40269,0.00013,27.60122]
[1776211660302,43.14,74691.43,7.8,-0.40269,0.00013,27.60122]
[1776211660308,43.14,74691.43,7.8,-0.40269,0.00013,27.60122]
[1776211660347,43.14,74691.43,7.8,-0.40269,0.00013,27.60122]
[1776211660422,43.14,74691.43,7.8,-0.40269,0.00013,27.60122]
[1776211660657,43.14,74691.43,7.8,-0.40269,0.00013,27.60122]
[1776211660672,43.14,74675.47,7.8,-0.4047,0.00013,27.63031]
[1776211661169,43.14,74657.32,7.8,-0.40699,0.00013,27.66249]
[1776211661935,43.14,74657.32,7.8,-0.40699,0.00013,27.66249]
[1776211661960,43.14,74657.32,7.8,-0.40699,0.00013,27.66249]
[1776211662568,43.14,74657.32,7.8,-0.40699,0.00013,27.66249]
[1776211662652,43.14,74649.34,7.8,-0.408,0.00013,27.67636]
[1776211663314,43.14,74649.34,7.8,-0.408,0.00013,27.67636]
[1776211664277,43.14,74644.82,7.8,-0.40857,0.00013,27.68413]
[1776211665316,43.14,74645.48,7.8,-0.40849,0.00013,27.683]
[1776211666541,43.14,74646.89,7.8,-0.40831,0.00013,27.68059]
[1776211666596,43.14,74655.92,7.8,-0.40717,0.00013,27.66498]
[1776211669523,43.14,74650.06,7.8,-0.40791,0.00013,27.67517]
[1776211669884,43.14,74648.17,7.8,-0.40815,0.00013,27.67844]
[1776211670732,43.14,74648.17,7.8,-0.40815,0.00013,27.67844]
[1776211671949,43.14,74647.1,7.8,-0.40829,0.00013,27.6803]
[1776211677295,43.14,74649.46,7.8,-0.40799,0.00013,27.67629]
[1776211678794,43.14,74649.46,7.8,-0.40799,0.00013,27.67629]
[1776211678609,43.14,74657.15,7.8,-0.40702,0.00013,27.66296]
[1776211679311,43.14,74670.24,7.8,-0.40537,0.00013,27.6399]
[1776211680683,43.14,74670.24,7.8,-0.40537,0.00013,27.6399]
[1776211680853,43.15,74670.52,7.8,-0.40534,0.00013,27.63943]
[1776211682227,43.15,74670.92,7.8,-0.40529,0.00013,27.63874]
[1776211682461,43.15,74670.92,7.8,-0.40529,0.00013,27.63874]
[1776211683114,43.15,74672.34,7.8,-0.40511,0.00013,27.63624]
[1776211683264,43.15,74672.34,7.8,-0.40511,0.00013,27.63624]
[1776211683707,43.15,74672.34,7.8,-0.40511,0.00013,27.63624]
[1776211683767,43.15,74672.34,7.8,-0.40511,0.00013,27.63624]
[1776211683338,43.15,74682.48,7.8,-0.40384,0.00013,27.61801]
[1776211688374,43.15,74684.91,7.8,-0.40353,0.00013,27.6136]
[1776211691998,43.15,74685.06,7.8,-0.40351,0.00013,27.61325]
[1776211692023,43.15,74685.06,7.8,-0.40351,0.00013,27.61325]
[1776211692077,43.15,74685.06,7.8,-0.40351,0.00013,27.61325]
[1776211692402,43.15,74692.39,7.8,-0.40259,0.00013,27.59979]
[1776211694503,43.15,74694.26,7.8,-0.40235,0.00013,27.59638]
[1776211700458,43.16,74696.36,7.8,-0.40211,0.00013,27.59285]
[1776211703603,43.16,74695.88,7.8,-0.40218,0.00013,27.59384]
[1776211704738,43.16,74697.68,7.8,-0.40195,0.00013,27.59055]
[1776211705010,43.16,74701.34,7.8,-0.40149,0.00013,27.58378]
[1776211709378,43.17,74698.27,7.8,-0.40188,0.00013,27.58957]
[1776211714556,43.17,74693.77,7.8,-0.40245,0.00013,27.59495]
[1776211719591,43.17,74697.95,7.8,-0.40192,0.00013,27.58728]
[1776211720481,43.17,74697.95,7.8,-0.40192,0.00013,27.58728]
[1776211720965,43.17,74699.75,7.8,-0.4017,0.00013,27.58395]
[1776211725550,43.17,74701.82,7.8,-0.40144,0.00013,27.58016]
[1776211725598,43.17,74701.82,7.8,-0.40144,0.00013,27.58016]
[1776211730451,43.18,74694.5,7.8,-0.40237,0.00013,27.59384]
[1776211737020,43.18,74698.15,7.8,-0.40192,0.00013,27.5872]
[1776211737076,43.18,74698.15,7.8,-0.40192,0.00013,27.5872]
[1776211737729,43.18,74705.53,7.8,-0.40099,0.00013,27.57344]
[1776211738655,43.18,74705.53,7.8,-0.40099,0.00013,27.57344]
[1776211738672,43.18,74705.53,7.8,-0.40099,0.00013,27.57344]
[1776211738746,43.18,74705.53,7.8,-0.40099,0.00013,27.57344]
[1776211738820,43.18,74706.86,7.8,-0.40082,0.00013,27.57095]
[1776211739158,43.18,74706.86,7.8,-0.40082,0.00013,27.57095]
[1776211739924,43.18,74705.97,7.8,-0.40094,0.00013,27.57265]
[1776211739958,43.18,74705.97,7.8,-0.40094,0.00013,27.57265]
[1776211744188,43.18,74698.04,7.8,-0.40194,0.00013,27.58752]
[1776211745917,43.18,74701.29,7.8,-0.40153,0.00013,27.58151]
[1776211746807,43.18,74710.28,7.8,-0.4004,0.00013,27.56466]
[1776211748161,43.19,74710.76,7.8,-0.40034,0.00013,27.56379]
[1776211748821,43.19,74713.77,7.8,-0.39997,0.00013,27.55811]
[1776211752469,43.19,74717.27,7.8,-0.39953,0.00013,27.55143]
[1776211752849,43.19,74713.26,7.8,-0.40003,0.00013,27.55905]
[1776211757352,43.19,74711.82,7.8,-0.40021,0.00013,27.56184]
[1776211757355,43.19,74711.82,7.8,-0.40021,0.00013,27.56184]
[1776211757453,43.19,74711.82,7.8,-0.40022,0.00013,27.56188]
[1776211765086,43.19,74712.38,7.8,-0.40015,0.00013,27.5608]
[1776211765160,43.19,74712.38,7.8,-0.40015,0.00013,27.5608]
[1776211765200,43.19,74712.38,7.8,-0.40015,0.00013,27.5608]
[1776211765221,43.19,74712.38,7.8,-0.40015,0.00013,27.5608]
[1776211765329,43.19,74712.38,7.8,-0.40015,0.00013,27.5608]
[1776211765358,43.19,74712.38,7.8,-0.40015,0.00013,27.5608]
[1776211765441,43.19,74712.38,7.8,-0.40015,0.00013,27.5608]
[1776211765542,43.19,74712.38,7.8,-0.40015,0.00013,27.5608]
[1776211765700,43.19,74712.38,7.8,-0.40015,0.00013,27.5608]
[1776211765802,43.19,74712.38,7.8,-0.40015,0.00013,27.5608]
[1776211765882,43.19,74712.38,7.8,-0.40015,0.00013,27.5608]
[1776211765847,43.19,74712.66,7.8,-0.40011,0.00013,27.56022]
[1776211765972,43.19,74712.66,7.8,-0.40011,0.00013,27.56022]
[1776211766023,43.19,74712.66,7.8,-0.40011,0.00013,27.56022]
[1776211766097,43.19,74712.66,7.8,-0.40011,0.00013,27.56022]
[1776211766610,43.19,74712.66,7.8,-0.40011,0.00013,27.56022]
[1776211766662,43.19,74689.65,7.8,-0.403,0.00013,27.60316]
[1776211767662,43.19,74689.65,7.8,-0.403,0.00013,27.60316]
[1776211767681,43.19,74689.65,7.8,-0.403,0.00013,27.60316]
[1776211767769,43.19,74674.52,7.8,-0.4049,0.00013,27.63059]
[1776211769212,43.19,74675.15,7.8,-0.40483,0.00013,27.62946]
[1776211769367,43.19,74675.15,7.8,-0.40483,0.00013,27.62946]
[1776211770293,43.19,74674.59,7.8,-0.4049,0.00013,27.63053]
[1776211771568,43.19,74672.23,7.8,-0.4052,0.00013,27.63478]
[1776211771921,43.19,74672.55,7.8,-0.40515,0.00013,27.63122]
[1776211773070,43.19,74671.87,7.8,-0.40524,0.00013,27.63244]
[1776211776385,43.2,74669.0,7.8,-0.4056,0.00013,27.63763]
[1776211776426,43.2,74669.0,7.8,-0.4056,0.00013,27.63763]
[1776211776459,43.2,74669.0,7.8,-0.4056,0.00013,27.63763]
[1776211776527,43.2,74669.0,7.8,-0.4056,0.00013,27.63763]
[1776211776571,43.2,74669.0,7.8,-0.4056,0.00013,27.63763]
[1776211776582,43.2,74669.0,7.8,-0.4056,0.00013,27.63763]
[1776211776601,43.2,74667.71,7.8,-0.40577,0.00013,27.63997]
[1776211777018,43.2,74677.87,7.8,-0.40449,0.00013,27.62184]
[1776211778025,43.2,74684.8,7.8,-0.40362,0.00013,27.60934]
[1776211778917,43.2,74684.8,7.8,-0.40362,0.00013,27.60934]
[1776211779032,43.2,74684.27,7.8,-0.40369,0.00013,27.61033]
[1776211780032,43.2,74684.27,7.8,-0.40369,0.00013,27.61033]
[1776211780501,43.2,74684.27,7.8,-0.40369,0.00013,27.61033]
[1776211781643,43.2,74683.23,7.8,-0.40383,0.00013,27.61231]
[1776211781745,43.2,74683.01,7.8,-0.40386,0.00013,27.61275]
[1776211782014,43.2,74683.01,7.8,-0.40386,0.00013,27.61275]
[1776211782430,43.2,74683.01,7.8,-0.40386,0.00013,27.61275]
[1776211784506,43.21,74686.2,7.8,-0.40346,0.00013,27.607]
[1776211786587,43.21,74688.67,7.8,-0.40315,0.00013,27.60258]
[1776211786650,43.21,74689.74,7.8,-0.40302,0.00013,27.60072]
[1776211788095,43.21,74677.61,7.8,-0.40455,0.00013,27.62276]
[1776211792606,43.22,74676.99,7.8,-0.40464,0.00013,27.62399]
[1776211792630,43.22,74676.99,7.8,-0.40464,0.00013,27.62399]
[1776211792663,43.22,74676.99,7.8,-0.40464,0.00013,27.62399]
[1776211793063,43.22,74678.14,7.8,-0.4045,0.00013,27.622]
[1776211794788,43.22,74674.21,7.8,-0.40499,0.00013,27.62904]
[1776211794870,43.22,74667.41,7.8,-0.40585,0.00013,27.64119]
[1776211795066,43.22,74667.41,7.8,-0.40585,0.00013,27.64119]
[1776211795279,43.22,74667.41,7.8,-0.40585,0.00013,27.64119]
[1776211795904,43.22,74667.41,7.8,-0.40585,0.00013,27.64119]
[1776211796287,43.22,74664.15,7.8,-0.40626,0.00013,27.64697]
[1776211798204,43.22,74656.0,7.8,-0.40729,0.00013,27.66122]
[1776211798885,43.22,74656.0,7.8,-0.40729,0.00013,27.66122]
[1776211800026,43.22,74661.3,7.8,-0.40662,0.00013,27.65202]
[1776211802710,43.23,74656.62,7.8,-0.40721,0.00013,27.66021]
[1776211802714,43.23,74656.62,7.8,-0.40721,0.00013,27.66021]
[1776211804208,43.23,74646.3,7.8,-0.40852,0.00013,27.67803]
[1776211805910,43.23,74646.3,7.8,-0.40852,0.00013,27.67803]
[1776211806664,43.23,74644.86,7.8,-0.4087,0.00013,27.6805]
[1776211807035,43.23,74642.92,7.8,-0.40895,0.00013,27.6838]
[1776211808993,43.23,74631.05,7.8,-0.41044,0.00013,27.70377]
[1776211809557,43.23,74631.05,7.8,-0.41044,0.00013,27.70377]
[1776211809603,43.23,74631.05,7.8,-0.41044,0.00013,27.70377]
[1776211809671,43.23,74631.05,7.8,-0.41044,0.00013,27.70377]
[1776211809772,43.23,74623.4,7.8,-0.41141,0.00013,27.71643]
[1776211811257,43.23,74612.21,7.8,-0.41282,0.00013,27.73463]
[1776211812072,43.23,74612.21,7.8,-0.41282,0.00013,27.73463]
[1776211815342,43.22,74611.84,7.8,-0.41287,0.00013,27.73516]
[1776211816076,43.22,74616.85,7.8,-0.41223,0.00013,27.72705]
[1776211816301,43.22,74624.88,7.8,-0.41121,0.00013,27.71387]
[1776211821341,43.23,74619.32,7.8,-0.41192,0.00013,27.72309]
[1776211823732,43.23,74617.33,7.8,-0.41218,0.00013,27.72635]
[1776211824783,43.23,74616.11,7.8,-0.41233,0.00013,27.72836]
[1776211824876,43.23,74616.11,7.8,-0.41233,0.00013,27.72836]
[1776211824890,43.23,74616.11,7.8,-0.41233,0.00013,27.72836]
[1776211825137,43.23,74612.0,7.8,-0.41285,0.00013,27.73498]
[1776211825369,43.23,74606.74,7.8,-0.41351,0.00013,27.7434]
[1776211826056,43.23,74606.74,7.8,-0.41351,0.00013,27.7434]
[1776211827266,43.23,74607.16,7.8,-0.41346,0.00013,27.74272]
[1776211827279,43.23,74607.16,7.8,-0.41346,0.00013,27.74272]
[1776211827382,43.23,74609.4,7.8,-0.41318,0.00013,27.73912]
[1776211829397,43.22,74617.1,7.8,-0.4122,0.00013,27.72664]
[1776211834432,43.22,74612.38,7.8,-0.41278,0.00013,27.73118]
[1776211839467,43.22,74605.74,7.8,-0.41362,0.00013,27.74171]
[1776211844502,43.21,74610.01,7.8,-0.41307,0.00013,27.73475]
[1776211849718,43.21,74614.27,7.8,-0.41252,0.00013,27.72778]
[1776211850105,43.21,74612.09,7.8,-0.4128,0.00013,27.73129]
[1776211850835,43.21,74612.09,7.8,-0.4128,0.00013,27.73129]
[1776211851551,43.2,74604.29,7.8,-0.41378,0.00013,27.74375]
[1776211853031,43.2,74599.97,7.8,-0.41433,0.00013,27.75058]
[1776211853430,43.2,74599.97,7.8,-0.41433,0.00013,27.75058]
[1776211853520,43.2,74599.97,7.8,-0.41433,0.00013,27.75058]
[1776211853557,43.2,74599.97,7.8,-0.41433,0.00013,27.75058]
[1776211853615,43.2,74599.97,7.8,-0.41433,0.00013,27.75058]
[1776211853689,43.2,74599.97,7.8,-0.41433,0.00013,27.75058]
[1776211853737,43.2,74598.05,7.8,-0.41457,0.00013,27.75359]
[1776211855554,43.2,74602.66,7.8,-0.41398,0.00013,27.7463]
[1776211856010,43.2,74601.02,7.8,-0.41419,0.00013,27.7489]
[1776211856017,43.2,74601.02,7.8,-0.41419,0.00013,27.7489]
[1776211856080,43.2,74601.02,7.8,-0.41419,0.00013,27.7489]
[1776211856331,43.2,74601.02,7.8,-0.41419,0.00013,27.7489]
[1776211856632,43.2,74601.02,7.8,-0.41419,0.00013,27.7489]
[1776211856677,43.2,74601.02,7.8,-0.41419,0.00013,27.7489]
[1776211856763,43.2,74601.02,7.8,-0.41419,0.00013,27.7489]
[1776211856859,43.2,74601.02,7.8,-0.41419,0.00013,27.7489]
[1776211856943,43.2,74589.15,7.8,-0.4157,0.00013,27.7675]
[1776211857098,43.2,74589.15,7.8,-0.4157,0.00013,27.7675]
[1776211857109,43.2,74589.15,7.8,-0.4157,0.00013,27.7675]
[1776211857132,43.2,74589.15,7.8,-0.4157,0.00013,27.7675]
[1776211857274,43.2,74589.15,7.8,-0.4157,0.00013,27.7675]
[1776211857406,43.2,74589.15,7.8,-0.4157,0.00013,27.7675]
[1776211857453,43.2,74589.15,7.8,-0.4157,0.00013,27.7675]
[1776211857601,43.2,74584.23,7.8,-0.41632,0.00013,27.77511]
[1776211858566,43.2,74584.23,7.8,-0.41632,0.00013,27.77511]
[1776211858570,43.2,74584.23,7.8,-0.41632,0.00013,27.77511]
[1776211858577,43.2,74584.23,7.8,-0.41632,0.00013,27.77511]
[1776211863642,43.21,74585.65,7.8,-0.41615,0.00013,27.77296]
[1776211868678,43.21,74584.43,7.8,-0.4163,0.00013,27.77488]
[1776211870636,43.21,74581.29,7.8,-0.4167,0.00013,27.7797]
[1776211873537,43.21,74582.39,7.8,-0.41656,0.00013,27.77804]
[1776211873592,43.21,74582.39,7.8,-0.41656,0.00013,27.77804]
[1776211873994,43.21,74579.34,7.8,-0.41695,0.00013,27.7827]
[1776211874720,43.21,74571.36,7.8,-0.41796,0.00013,27.79477]
[1776211875319,43.21,74571.36,7.8,-0.41796,0.00013,27.79477]
[1776211875670,43.21,74571.36,7.8,-0.41796,0.00013,27.79477]
[1776211877395,43.21,74571.56,7.8,-0.41794,0.00013,27.79449]
[1776211877444,43.21,74571.56,7.8,-0.41794,0.00013,27.79449]
[1776211878196,43.21,74574.59,7.8,-0.41756,0.00013,27.78995]
[1776211878454,43.21,74574.59,7.8,-0.41756,0.00013,27.78995]
[1776211878860,43.21,74574.59,7.8,-0.41756,0.00013,27.78995]
[1776211878872,43.21,74574.59,7.8,-0.41756,0.00013,27.78995]
[1776211879164,43.21,74573.05,7.8,-0.41775,0.00013,27.79228]
[1776211880627,43.21,74575.97,7.8,-0.41738,0.00013,27.7879]
[1776211880632,43.21,74575.97,7.8,-0.41738,0.00013,27.7879]
[1776211880666,43.21,74575.97,7.8,-0.41738,0.00013,27.7879]
[1776211880767,43.21,74586.96,7.8,-0.41599,0.00013,27.77113]
[1776211881227,43.21,74586.96,7.8,-0.41599,0.00013,27.77113]
[1776211881288,43.21,74586.96,7.8,-0.41599,0.00013,27.77113]
[1776211881394,43.21,74586.96,7.8,-0.41599,0.00013,27.77113]
[1776211881820,43.21,74586.96,7.8,-0.41599,0.00013,27.77113]
[1776211881834,43.21,74611.94,7.8,-0.41283,0.00013,27.73167]
[1776211882780,43.21,74617.37,7.8,-0.41214,0.00013,27.72285]
[1776211884669,43.21,74617.61,7.8,-0.41211,0.00013,27.72244]
[1776211888953,43.21,74618.35,7.8,-0.41202,0.00013,27.7213]
[1776211889212,43.21,74618.41,7.8,-0.41201,0.00013,27.72123]
[1776211889661,43.21,74618.41,7.8,-0.41201,0.00013,27.72123]
[1776211889829,43.21,74628.82,7.8,-0.4107,0.00013,27.70412]
[1776211890091,43.21,74628.82,7.8,-0.4107,0.00013,27.70412]
[1776211890378,43.21,74628.82,7.8,-0.4107,0.00013,27.70412]
[1776211892042,43.22,74631.93,7.8,-0.4103,0.00013,27.69596]
[1776211895716,43.22,74631.78,7.8,-0.41032,0.00013,27.69624]
[1776211896081,43.22,74633.19,7.8,-0.41014,0.00013,27.69389]
[1776211896095,43.22,74633.19,7.8,-0.41014,0.00013,27.69389]
[1776211896230,43.22,74633.19,7.8,-0.41014,0.00013,27.69389]
[1776211896709,43.22,74633.19,7.8,-0.41014,0.00013,27.69389]
[1776211897008,43.22,74633.19,7.8,-0.41014,0.00013,27.69389]
[1776211896878,43.22,74617.85,7.8,-0.41208,0.00013,27.71922]
[1776211897885,43.22,74608.17,7.8,-0.4133,0.00013,27.73485]
[1776211898088,43.22,74608.17,7.8,-0.4133,0.00013,27.73485]
[1776211898212,43.22,74608.17,7.8,-0.4133,0.00013,27.73485]
[1776211898259,43.22,74608.17,7.8,-0.4133,0.00013,27.73485]
[1776211898267,43.22,74608.17,7.8,-0.4133,0.00013,27.73485]
[1776211898441,43.22,74608.17,7.8,-0.4133,0.00013,27.73485]
[1776211898482,43.22,74608.17,7.8,-0.4133,0.00013,27.73485]
[1776211898489,43.22,74608.17,7.8,-0.4133,0.00013,27.73485]
[1776211898580,43.22,74608.17,7.8,-0.4133,0.00013,27.73485]
[1776211898673,43.22,74608.17,7.8,-0.4133,0.00013,27.73485]
[1776211898745,43.22,74608.17,7.8,-0.4133,0.00013,27.73485]
[1776211898753,43.22,74608.17,7.8,-0.4133,0.00013,27.73485]
[1776211898972,43.22,74608.17,7.8,-0.4133,0.00013,27.73485]
[1776211898991,43.22,74588.9,7.8,-0.41574,0.00013,27.76517]
[1776211899488,43.22,74588.9,7.8,-0.41574,0.00013,27.76517]
[1776211899550,43.22,74588.9,7.8,-0.41574,0.00013,27.76517]
[1776211899643,43.22,74588.9,7.8,-0.41574,0.00013,27.76517]
[1776211899899,43.22,74578.68,7.8,-0.41704,0.00013,27.78087]
[1776211900384,43.22,74578.68,7.8,-0.41704,0.00013,27.78087]
[1776211902457,43.22,74581.8,7.8,-0.41665,0.00013,27.77616]
[1776211905244,43.22,74582.9,7.8,-0.41651,0.00013,27.77453]
[1776211905425,43.22,74582.9,7.8,-0.41651,0.00013,27.77453]
[1776211905941,43.22,74586.06,7.8,-0.41611,0.00013,27.7697]
[1776211906283,43.22,74586.06,7.8,-0.41611,0.00013,27.7697]
[1776211906361,43.22,74586.06,7.8,-0.41611,0.00013,27.7697]
[1776211906948,43.22,74597.51,7.8,-0.41466,0.00013,27.7519]
[1776211907638,43.22,74597.51,7.8,-0.41466,0.00013,27.7519]
[1776211909553,43.22,74605.6,7.8,-0.41364,0.00013,27.73912]
[1776211909673,43.22,74605.6,7.8,-0.41364,0.00013,27.73912]
[1776211909901,43.22,74605.6,7.8,-0.41364,0.00013,27.73912]
[1776211909918,43.22,74605.6,7.8,-0.41364,0.00013,27.73912]
[1776211909972,43.22,74617.2,7.8,-0.41217,0.00013,27.72044]
[1776211910084,43.22,74617.2,7.8,-0.41217,0.00013,27.72044]
[1776211910275,43.22,74617.2,7.8,-0.41217,0.00013,27.72044]
[1776211910502,43.22,74617.2,7.8,-0.41217,0.00013,27.72044]
[1776211910623,43.22,74617.2,7.8,-0.41217,0.00013,27.72044]
[1776211910979,43.22,74631.58,7.8,-0.41035,0.00013,27.69673]
[1776211912993,43.22,74634.98,7.8,-0.40993,0.00013,27.69107]
[1776211915750,43.22,74635.23,7.8,-0.40989,0.00013,27.69067]
[1776211917187,43.23,74635.12,7.8,-0.40991,0.00013,27.69087]
[1776211919629,43.23,74635.7,7.8,-0.40984,0.00013,27.68992]
[1776211919637,43.23,74635.7,7.8,-0.40984,0.00013,27.68992]
[1776211923252,43.23,74635.01,7.8,-0.40993,0.00013,27.6911]
[1776211929939,43.23,74635.08,7.8,-0.40992,0.00013,27.69105]
[1776211930045,43.23,74635.08,7.8,-0.40992,0.00013,27.69105]
[1776211931318,43.23,74635.08,7.8,-0.40992,0.00013,27.69107]
[1776211931452,43.23,74635.08,7.8,-0.40992,0.00013,27.69107]
[1776211931560,43.23,74635.08,7.8,-0.40992,0.00013,27.69107]
[1776211931623,43.23,74635.08,7.8,-0.40992,0.00013,27.69107]
[1776211932887,43.23,74635.08,7.8,-0.40992,0.00013,27.69109]
[1776211932907,43.23,74635.08,7.8,-0.40992,0.00013,27.69109]
[1776211932972,43.23,74635.08,7.8,-0.40992,0.00013,27.69109]
[1776211933004,43.23,74628.09,7.8,-0.41081,0.00013,27.70276]
[1776211933734,43.23,74628.09,7.8,-0.41081,0.00013,27.70276]
[1776211933879,43.23,74628.09,7.8,-0.41081,0.00013,27.70276]
[1776211934015,43.23,74628.09,7.8,-0.41081,0.00013,27.70276]
[1776211935716,43.23,74626.96,7.8,-0.41095,0.00013,27.70468]
[1776211935900,43.23,74626.96,7.8,-0.41095,0.00013,27.70468]
[1776211937346,43.23,74632.0,7.8,-0.41032,0.00013,27.69632]
[1776211937664,43.23,74632.0,7.8,-0.41032,0.00013,27.69632]
[1776211938781,43.23,74629.39,7.8,-0.41065,0.00013,27.70069]
[1776211938996,43.23,74629.39,7.8,-0.41065,0.00013,27.70069]
[1776211940126,43.24,74629.56,7.8,-0.41063,0.00013,27.70043]
[1776211940275,43.24,74629.56,7.8,-0.41063,0.00013,27.70043]
[1776211940527,43.24,74629.56,7.8,-0.41063,0.00013,27.70043]
[1776211941361,43.24,74629.57,7.8,-0.41063,0.00013,27.70044]
[1776211941428,43.24,74629.57,7.8,-0.41063,0.00013,27.70044]
[1776211941509,43.24,74629.57,7.8,-0.41063,0.00013,27.70044]
[1776211941632,43.24,74629.57,7.8,-0.41063,0.00013,27.70044]
[1776211942719,43.24,74625.04,7.8,-0.4112,0.00013,27.70793]
[1776211942725,43.24,74625.04,7.8,-0.4112,0.00013,27.70793]
[1776211942783,43.24,74625.04,7.8,-0.4112,0.00013,27.70793]
[1776211944528,43.24,74623.57,7.8,-0.41139,0.00013,27.71035]
[1776211946075,43.24,74622.8,7.8,-0.41148,0.00013,27.71161]
[1776211950657,43.24,74626.88,7.8,-0.41097,0.00013,27.70494]
[1776211950885,43.24,74626.88,7.8,-0.41097,0.00013,27.70494]
[1776211951129,43.24,74627.22,7.8,-0.41093,0.00013,27.70442]
[1776211951266,43.24,74633.64,7.8,-0.41011,0.00013,27.69073]
[1776211952262,43.24,74633.64,7.8,-0.41011,0.00013,27.69073]
[1776211952344,43.24,74633.64,7.8,-0.41011,0.00013,27.69073]
[1776211952513,43.24,74633.64,7.8,-0.41011,0.00013,27.69073]
[1776211952895,43.24,74633.64,7.8,-0.41011,0.00013,27.69073]
[1776211953285,43.24,74637.12,7.8,-0.40968,0.00013,27.68492]
[1776211953620,43.24,74637.12,7.8,-0.40968,0.00013,27.68492]
[1776211953755,43.24,74637.12,7.8,-0.40968,0.00013,27.68492]
[1776211954849,43.24,74633.34,7.8,-0.41015,0.00013,27.69127]
[1776211955146,43.24,74630.74,7.8,-0.41048,0.00013,27.69562]
[1776211955437,43.24,74630.74,7.8,-0.41048,0.00013,27.69562]
[1776211956390,43.24,74631.31,7.8,-0.41041,0.00013,27.69469]
[1776211956434,43.24,74631.31,7.8,-0.41041,0.00013,27.69469]
[1776211957403,43.24,74632.42,7.8,-0.41027,0.00013,27.69284]
[1776211957602,43.24,74632.42,7.8,-0.41027,0.00013,27.69284]
[1776211957710,43.24,74632.42,7.8,-0.41027,0.00013,27.69284]
[1776211957770,43.24,74632.42,7.8,-0.41027,0.00013,27.69284]
[1776211959289,43.24,74629.29,7.8,-0.41067,0.00013,27.6981]
[1776211959326,43.24,74629.29,7.8,-0.41067,0.00013,27.6981]
[1776211959591,43.24,74629.29,7.8,-0.41067,0.00013,27.6981]
[1776211959987,43.24,74629.29,7.8,-0.41067,0.00013,27.6981]
[1776211960009,43.24,74629.29,7.8,-0.41067,0.00013,27.6981]
[1776211960273,43.24,74631.0,7.8,-0.41046,0.00013,27.69527]
[1776211960312,43.24,74631.0,7.8,-0.41046,0.00013,27.69527]
[1776211960372,43.24,74631.0,7.8,-0.41046,0.00013,27.69527]
[1776211960500,43.24,74631.0,7.8,-0.41046,0.00013,27.69527]
[1776211960743,43.24,74631.0,7.8,-0.41046,0.00013,27.69527]
[1776211960888,43.24,74631.0,7.8,-0.41046,0.00013,27.69527]
[1776211960947,43.24,74631.0,7.8,-0.41046,0.00013,27.69527]
[1776211960973,43.25,74641.82,7.8,-0.40909,0.00013,27.67712]
[1776211961653,43.25,74641.82,7.8,-0.40909,0.00013,27.67712]
[1776211961656,43.25,74649.01,7.8,-0.40818,0.00013,27.66486]
[1776211962247,43.25,74649.01,7.8,-0.40818,0.00013,27.66486]
[1776211962436,43.25,74649.01,7.8,-0.40818,0.00013,27.66486]
[1776211962453,43.25,74637.36,7.8,-0.40965,0.00013,27.68465]
[1776211963436,43.25,74621.96,7.8,-0.4116,0.00013,27.71023]
[1776211964516,43.25,74621.96,7.8,-0.4116,0.00013,27.71023]
[1776211964616,43.25,74618.64,7.8,-0.41202,0.00013,27.7157]
[1776211966040,43.25,74618.64,7.8,-0.41202,0.00013,27.7157]
[1776211971434,43.24,74617.71,7.8,-0.41213,0.00013,27.7171]
[1776211972024,43.24,74617.71,7.8,-0.41213,0.00013,27.7171]
[1776211972059,43.24,74617.71,7.8,-0.41213,0.00013,27.7171]
[1776211971528,43.24,74616.09,7.8,-0.41233,0.00013,27.71969]
[1776211972212,43.24,74616.09,7.8,-0.41233,0.00013,27.71969]
[1776211972425,43.24,74602.96,7.8,-0.41399,0.00013,27.74076]
[1776211973432,43.24,74595.16,7.8,-0.41498,0.00013,27.75307]
[1776211975492,43.24,74592.68,7.8,-0.4153,0.00013,27.75696]
[1776211975518,43.24,74592.68,7.8,-0.4153,0.00013,27.75696]
[1776211975766,43.24,74592.68,7.8,-0.4153,0.00013,27.75696]
[1776211975962,43.24,74592.68,7.8,-0.4153,0.00013,27.75696]
[1776211976063,43.24,74592.47,7.8,-0.41533,0.00013,27.75731]
[1776211976487,43.24,74592.47,7.8,-0.41533,0.00013,27.75731]
[1776211978641,43.25,74585.47,7.8,-0.41622,0.00013,27.76817]
[1776211979172,43.25,74585.09,7.8,-0.41627,0.00013,27.76877]
[1776211979174,43.25,74585.09,7.8,-0.41627,0.00013,27.76877]
[1776211979523,43.25,74585.09,7.8,-0.41627,0.00013,27.76877]
[1776211979685,43.25,74585.09,7.8,-0.41627,0.00013,27.76877]
[1776211980450,43.25,74582.83,7.8,-0.41655,0.00013,27.77225]
[1776211980603,43.25,74582.83,7.8,-0.41655,0.00013,27.77225]
[1776211980626,43.25,74582.83,7.8,-0.41655,0.00013,27.77225]
[1776211980728,43.25,74582.83,7.8,-0.41655,0.00013,27.77225]
[1776211980748,43.25,74582.83,7.8,-0.41655,0.00013,27.77225]
[1776211980817,43.25,74582.83,7.8,-0.41655,0.00013,27.77225]
[1776211981136,43.25,74580.21,7.8,-0.41689,0.00013,27.77626]
[1776211981139,43.25,74580.21,7.8,-0.41689,0.00013,27.77626]
[1776211981241,43.25,74580.21,7.8,-0.41689,0.00013,27.77626]
[1776211982199,43.25,74583.08,7.8,-0.41652,0.00013,27.77189]
[1776211982564,43.25,74583.08,7.8,-0.41652,0.00013,27.77189]
[1776211984558,43.25,74582.93,7.8,-0.41654,0.00013,27.77216]
[1776211987777,43.25,74582.47,7.8,-0.41661,0.00013,27.77291]
[1776211988838,43.25,74581.63,7.8,-0.41671,0.00013,27.7742]
[1776211989028,43.25,74581.63,7.8,-0.41671,0.00013,27.7742]
[1776211992723,43.25,74580.19,7.8,-0.4169,0.00013,27.77645]
[1776211992725,43.25,74580.19,7.8,-0.4169,0.00013,27.77645]
[1776211993739,43.26,74579.99,7.8,-0.41693,0.00013,27.77676]
[1776211994110,43.26,74579.99,7.8,-0.41693,0.00013,27.77676]
[1776211995170,43.26,74580.08,7.8,-0.41691,0.00013,27.77664]
[1776211995273,43.26,74580.08,7.8,-0.41691,0.00013,27.77664]
[1776211995882,43.26,74580.08,7.8,-0.41691,0.00013,27.77664]
[1776211998607,43.26,74571.22,7.8,-0.41804,0.00013,27.79005]
[1776212003642,43.26,74570.44,7.8,-0.41815,0.00013,27.79128]
[1776212005548,43.26,74570.97,7.8,-0.41808,0.00013,27.7905]
[1776212011988,43.26,74571.12,7.8,-0.41806,0.00013,27.79031]
[1776212012090,43.26,74571.12,7.8,-0.41806,0.00013,27.79031]
[1776212012161,43.27,74571.12,7.8,-0.41806,0.00013,27.78735]
[1776212012594,43.27,74571.12,7.8,-0.41806,0.00013,27.78735]
[1776212012665,43.27,74571.12,7.8,-0.41806,0.00013,27.78735]
[1776212012786,43.27,74571.12,7.8,-0.41806,0.00013,27.78735]
[1776212012922,43.27,74571.12,7.8,-0.41806,0.00013,27.78735]
[1776212013033,43.26,74550.37,7.8,-0.42069,0.00013,27.81774]
[1776212013945,43.26,74550.37,7.8,-0.42069,0.00013,27.81774]
[1776212014132,43.26,74537.98,7.8,-0.42227,0.00013,27.8353]
[1776212015252,43.26,74536.94,7.8,-0.4224,0.00013,27.83674]
[1776212018020,43.26,74536.62,7.8,-0.42244,0.00013,27.83716]
[1776212019626,43.26,74536.59,7.8,-0.42244,0.00013,27.83718]
[1776212019915,43.26,74536.59,7.8,-0.42244,0.00013,27.83718]
[1776212020744,43.26,74533.32,7.8,-0.42285,0.00013,27.84171]
[1776212020764,43.26,74526.6,7.8,-0.42371,0.00013,27.85096]
[1776212025248,43.26,74531.85,7.8,-0.42304,0.00013,27.8437]
[1776212026921,43.26,74530.83,7.8,-0.42316,0.00013,27.84509]
[1776212027075,43.26,74530.83,7.8,-0.42316,0.00013,27.84509]
[1776212028068,43.26,74530.87,7.8,-0.42316,0.00013,27.84501]
[1776212028073,43.26,74530.87,7.8,-0.42316,0.00013,27.84501]
[1776212028144,43.25,74539.12,7.8,-0.42211,0.00013,27.8335]
[1776212029827,43.25,74547.82,7.8,-0.421,0.00013,27.82115]
[1776212032232,43.25,74550.6,7.8,-0.42064,0.00013,27.81715]
[1776212033595,43.25,74550.6,7.8,-0.42064,0.00013,27.81715]
[1776212038889,43.25,74553.34,7.8,-0.42029,0.00013,27.81317]
[1776212043925,43.25,74553.91,7.8,-0.42022,0.00013,27.81232]
[1776212046233,43.25,74553.19,7.8,-0.42031,0.00013,27.81335]
[1776212047355,43.25,74559.52,7.8,-0.41951,0.00013,27.80415]
[1776212047510,43.25,74559.52,7.8,-0.41951,0.00013,27.80415]
[1776212052124,43.25,74566.82,7.8,-0.41858,0.00013,27.79342]
[1776212053995,43.25,74559.03,7.8,-0.41957,0.00013,27.80492]
[1776212059033,43.26,74555.34,7.8,-0.42005,0.00013,27.81037]
[1776212064069,43.26,74551.27,7.8,-0.42057,0.00013,27.8163]
[1776212069104,43.26,74552.96,7.8,-0.42035,0.00013,27.81384]
[1776212070452,43.26,74552.92,7.8,-0.42036,0.00013,27.81389]
[1776212070528,43.26,74552.92,7.8,-0.42036,0.00013,27.81389]
[1776212071117,43.26,74560.45,7.8,-0.41939,0.00013,27.79993]
[1776212074142,43.26,74567.1,7.8,-0.41855,0.00013,27.79016]
[1776212079177,43.26,74567.92,7.8,-0.41845,0.00013,27.78901]
[1776212084212,43.26,74567.78,7.8,-0.41847,0.00013,27.78923]
[1776212089247,43.26,74565.01,7.8,-0.41882,0.00013,27.79333]
[1776212094283,43.26,74568.16,7.8,-0.41842,0.00013,27.78868]
[1776212098644,43.26,74567.49,7.8,-0.41851,0.00013,27.78969]
[1776212099241,43.26,74567.21,7.8,-0.41854,0.00013,27.79013]
[1776212099385,43.26,74567.21,7.8,-0.41854,0.00013,27.79013]
[1776212099535,43.26,74567.21,7.8,-0.41854,0.00013,27.79013]
[1776212100325,43.26,74583.28,7.8,-0.41651,0.00013,27.76593]
[1776212103013,43.26,74585.88,7.8,-0.41618,0.00013,27.76196]
[1776212103115,43.26,74578.5,7.8,-0.41711,0.00013,27.77321]
[1776212104089,43.26,74578.5,7.8,-0.41711,0.00013,27.77321]
[1776212104104,43.26,74578.5,7.8,-0.41711,0.00013,27.77321]
[1776212104131,43.26,74578.5,7.8,-0.41711,0.00013,27.77321]
[1776212104545,43.26,74574.88,7.8,-0.41757,0.00013,27.77868]
[1776212105073,43.26,74563.98,7.8,-0.41896,0.00013,27.79493]
[1776212105360,43.26,74553.89,7.8,-0.42024,0.00013,27.80966]
[1776212107169,43.26,74553.89,7.8,-0.42024,0.00013,27.80966]
[1776212114150,43.26,74548.15,7.8,-0.42096,0.00013,27.81786]
[1776212114252,43.26,74548.15,7.8,-0.42096,0.00013,27.81786]
[1776212114872,43.26,74547.93,7.8,-0.42099,0.00013,27.81817]
[1776212115104,43.26,74547.93,7.8,-0.42099,0.00013,27.81817]
[1776212115128,43.26,74547.93,7.8,-0.42099,0.00013,27.81817]
[1776212115299,43.26,74543.17,7.8,-0.42159,0.00013,27.82492]
[1776212115431,43.26,74529.32,7.8,-0.42336,0.00013,27.84425]
[1776212117548,43.26,74523.22,7.8,-0.42413,0.00013,27.85257]
[1776212120138,43.26,74524.35,7.8,-0.42399,0.00013,27.85103]
[1776212122132,43.26,74526.38,7.8,-0.42373,0.00013,27.84825]
[1776212123259,43.26,74528.06,7.8,-0.42351,0.00013,27.84593]
[1776212128536,43.26,74522.92,7.8,-0.42416,0.00013,27.85292]
[1776212132959,43.25,74524.79,7.8,-0.42392,0.00013,27.84736]
[1776212135577,43.25,74521.31,7.8,-0.42436,0.00013,27.85207]
[1776212137389,43.25,74521.19,7.8,-0.42438,0.00013,27.85223]
[1776212137905,43.25,74521.19,7.8,-0.42438,0.00013,27.85223]
[1776212141999,43.25,74515.5,7.8,-0.4251,0.00013,27.85988]
[1776212142543,43.25,74516.12,7.8,-0.42502,0.00013,27.85905]
[1776212142640,43.25,74516.12,7.8,-0.42502,0.00013,27.85905]
[1776212145528,43.25,74518.26,7.8,-0.42475,0.00013,27.85618]
[1776212150082,43.25,74517.75,7.8,-0.42481,0.00013,27.85686]
[1776212152649,43.25,74516.18,7.8,-0.42501,0.00013,27.85896]
[1776212155564,43.25,74514.56,7.8,-0.42522,0.00013,27.86113]
[1776212156572,43.25,74512.11,7.8,-0.42553,0.00013,27.86439]
[1776212157837,43.25,74511.69,7.8,-0.42559,0.00013,27.86495]
[1776212160184,43.25,74518.51,7.8,-0.42472,0.00013,27.85584]
[1776212165788,43.25,74521.04,7.8,-0.42439,0.00013,27.8524]
[1776212170823,43.25,74520.33,7.8,-0.42448,0.00013,27.85333]
[1776212175860,43.25,74515.67,7.8,-0.42507,0.00013,27.85956]
[1776212178957,43.25,74515.2,7.8,-0.42513,0.00013,27.86018]
[1776212178973,43.25,74515.2,7.8,-0.42513,0.00013,27.86018]
[1776212180862,43.25,74512.32,7.8,-0.4255,0.00013,27.86401]
[1776212181073,43.25,74512.32,7.8,-0.4255,0.00013,27.86401]
[1776212186934,43.25,74510.78,7.8,-0.42569,0.00013,27.86604]
[1776212188954,43.25,74510.7,7.8,-0.4257,0.00013,27.86615]
[1776212188967,43.25,74510.7,7.8,-0.4257,0.00013,27.86615]
[1776212189518,43.25,74510.49,7.8,-0.42573,0.00013,27.86642]
[1776212189530,43.25,74510.49,7.8,-0.42573,0.00013,27.86642]
[1776212190536,43.25,74510.04,7.8,-0.42579,0.00013,27.86702]
[1776212191966,43.25,74510.6,7.8,-0.42572,0.00013,27.86628]
[1776212192125,43.25,74510.6,7.8,-0.42572,0.00013,27.86628]
[1776212192978,43.25,74523.92,7.8,-0.42401,0.00013,27.8454]
[1776212197970,43.24,74527.82,7.8,-0.42351,0.00013,27.84003]
[1776212200953,43.24,74531.87,7.8,-0.423,0.00013,27.83441]
[1776212201099,43.24,74531.87,7.8,-0.423,0.00013,27.83441]
[1776212207082,43.24,74533.95,7.8,-0.42272,0.00013,27.83144]
[1776212209987,43.24,74533.99,7.8,-0.42272,0.00013,27.83136]
[1776212209991,43.24,74533.99,7.8,-0.42272,0.00013,27.83136]
[1776212212139,43.24,74524.54,7.8,-0.42392,0.00013,27.84435]
[1776212217174,43.23,74520.08,7.8,-0.42449,0.00013,27.85039]
[1776212222209,43.23,74520.8,7.8,-0.42439,0.00013,27.8494]
[1776212227244,43.23,74520.8,7.8,-0.42439,0.00013,27.84938]
[1776212235300,43.23,74520.83,7.8,-0.42439,0.00013,27.84931]
[1776212239569,43.23,74520.93,7.8,-0.42437,0.00013,27.84917]
[1776212245370,43.23,74517.39,7.8,-0.42482,0.00013,27.8539]
[1776212249589,43.23,74516.89,7.8,-0.42488,0.00013,27.85456]
[1776212249675,43.23,74516.89,7.8,-0.42488,0.00013,27.85456]
[1776212250405,43.23,74529.72,7.8,-0.42325,0.00013,27.83708]
[1776212251506,43.23,74529.72,7.8,-0.42325,0.00013,27.83708]
[1776212251529,43.23,74529.72,7.8,-0.42325,0.00013,27.83708]
[1776212251607,43.23,74541.21,7.8,-0.42178,0.00013,27.81803]
[1776212252512,43.23,74541.21,7.8,-0.42178,0.00013,27.81803]
[1776212253152,43.23,74541.21,7.8,-0.42178,0.00013,27.81803]
[1776212255783,43.23,74541.37,7.8,-0.42175,0.00013,27.81778]
[1776212261555,43.22,74536.6,7.8,-0.42236,0.00013,27.82444]
[1776212261572,43.22,74536.6,7.8,-0.42236,0.00013,27.82444]
[1776212265512,43.22,74529.38,7.8,-0.42327,0.00013,27.83442]
[1776212267357,43.22,74529.38,7.8,-0.42327,0.00013,27.83442]
[1776212268532,43.22,74516.31,7.8,-0.42494,0.00013,27.85217]
[1776212270693,43.22,74513.72,7.8,-0.42527,0.00013,27.85563]
[1776212275149,43.22,74510.61,7.8,-0.42566,0.00013,27.85974]
[1776212275257,43.22,74510.61,7.8,-0.42566,0.00013,27.85974]
[1776212275314,43.22,74510.61,7.8,-0.42566,0.00013,27.85974]
[1776212275352,43.22,74510.57,7.8,-0.42567,0.00013,27.85978]
[1776212275420,43.22,74510.57,7.8,-0.42567,0.00013,27.85978]
[1776212275449,43.22,74510.57,7.8,-0.42567,0.00013,27.85978]
[1776212275525,43.22,74510.57,7.8,-0.42567,0.00013,27.85978]
[1776212275581,43.22,74510.57,7.8,-0.42567,0.00013,27.85978]
[1776212275665,43.22,74500.7,7.8,-0.42693,0.00013,27.87273]
[1776212278195,43.21,74492.3,7.8,-0.428,0.00013,27.8835]
[1776212282264,43.21,74492.28,7.8,-0.428,0.00013,27.88351]
[1776212282327,43.21,74492.28,7.8,-0.428,0.00013,27.88351]
[1776212282411,43.21,74492.28,7.8,-0.428,0.00013,27.88351]
[1776212282461,43.21,74491.78,7.8,-0.42806,0.00013,27.88412]
[1776212282907,43.21,74491.78,7.8,-0.42806,0.00013,27.88412]
[1776212282971,43.21,74481.9,7.8,-0.42932,0.00013,27.89656]
[1776212283719,43.21,74481.9,7.8,-0.42932,0.00013,27.89656]
[1776212283856,43.21,74481.9,7.8,-0.42932,0.00013,27.89656]
[1776212283976,43.21,74481.9,7.8,-0.42932,0.00013,27.89656]
[1776212284255,43.21,74481.9,7.8,-0.42932,0.00013,27.89656]
[1776212284604,43.21,74478.14,7.8,-0.42981,0.00013,27.90122]
[1776212285178,43.21,74478.14,7.8,-0.42981,0.00013,27.90122]
[1776212285179,43.21,74469.69,7.8,-0.43089,0.00013,27.91154]
[1776212290693,43.21,74470.93,7.8,-0.43073,0.00013,27.91003]
[1776212292547,43.21,74470.37,7.8,-0.4308,0.00013,27.91071]
[1776212296605,43.21,74469.82,7.8,-0.43087,0.00013,27.91137]
[1776212301772,43.21,74468.0,7.8,-0.4311,0.00013,27.91356]
[1776212306805,43.21,74467.63,7.8,-0.43115,0.00013,27.91399]
[1776212311840,43.21,74468.69,7.8,-0.43101,0.00013,27.90971]
[1776212316315,43.21,74471.8,7.8,-0.43061,0.00013,27.90594]
[1776212318246,43.21,74474.85,7.8,-0.43022,0.00013,27.90222]
[1776212323926,43.21,74470.82,7.8,-0.43073,0.00013,27.90713]
[1776212329394,43.21,74465.37,7.8,-0.43143,0.00013,27.91368]
[1776212329447,43.21,74465.37,7.8,-0.43143,0.00013,27.91368]
[1776212329622,43.21,74465.16,7.8,-0.43146,0.00013,27.91392]
[1776212330874,43.21,74464.78,7.8,-0.4315,0.00013,27.91437]
[1776212332381,43.21,74464.6,7.8,-0.43153,0.00013,27.91458]
[1776212332442,43.21,74464.6,7.8,-0.43153,0.00013,27.91458]
[1776212332570,43.21,74464.53,7.8,-0.43154,0.00013,27.91466]
[1776212333425,43.21,74464.53,7.8,-0.43154,0.00013,27.91466]
[1776212334872,43.21,74463.89,7.8,-0.43162,0.00013,27.91541]
[1776212335025,43.21,74463.89,7.8,-0.43162,0.00013,27.91541]
[1776212335119,43.21,74463.89,7.8,-0.43162,0.00013,27.91541]
[1776212336039,43.21,74464.23,7.8,-0.43157,0.00013,27.915]
[1776212336359,43.21,74464.23,7.8,-0.43157,0.00013,27.915]
[1776212336369,43.21,74464.23,7.8,-0.43157,0.00013,27.915]
[1776212336405,43.21,74464.23,7.8,-0.43157,0.00013,27.915]
[1776212336490,43.21,74464.23,7.8,-0.43157,0.00013,27.915]
[1776212337393,43.2,74460.27,7.8,-0.43208,0.00013,27.9197]
[1776212337436,43.2,74460.27,7.8,-0.43208,0.00013,27.9197]
[1776212337797,43.2,74458.8,7.8,-0.43227,0.00013,27.92144]
[1776212338033,43.2,74458.8,7.8,-0.43227,0.00013,27.92144]
[1776212338061,43.2,74458.8,7.8,-0.43227,0.00013,27.92144]
[1776212338316,43.2,74458.8,7.8,-0.43227,0.00013,27.92144]
[1776212338350,43.2,74450.68,7.8,-0.43331,0.00013,27.9309]
[1776212338979,43.2,74450.68,7.8,-0.43331,0.00013,27.9309]
[1776212339053,43.2,74439.65,7.8,-0.43472,0.00013,27.94346]
[1776212340469,43.2,74439.65,7.8,-0.43472,0.00013,27.94346]
[1776212341796,43.21,74434.56,7.8,-0.43538,0.00013,27.94915]
[1776212342023,43.21,74434.56,7.8,-0.43538,0.00013,27.94915]
[1776212345000,43.2,74440.81,7.8,-0.43457,0.00013,27.94212]
[1776212345904,43.2,74441.41,7.8,-0.43449,0.00013,27.94143]
[1776212345971,43.2,74441.41,7.8,-0.43449,0.00013,27.94143]
[1776212346041,43.2,74441.41,7.8,-0.43449,0.00013,27.94143]
[1776212347009,43.2,74441.44,7.8,-0.43449,0.00013,27.94138]
[1776212349027,43.2,74440.53,7.8,-0.4346,0.00013,27.94238]
[1776212351383,43.2,74434.05,7.8,-0.43543,0.00013,27.94958]
[1776212352097,43.19,74433.87,7.8,-0.43545,0.00013,27.94976]
[1776212352144,43.19,74440.83,7.8,-0.43456,0.00013,27.94198]
[1776212353657,43.19,74443.4,7.8,-0.43423,0.00013,27.93906]
[1776212353989,43.19,74443.4,7.8,-0.43423,0.00013,27.93906]
[1776212355741,43.19,74443.54,7.8,-0.43421,0.00013,27.93887]
[1776212362214,43.18,74442.36,7.8,-0.43435,0.00013,27.94012]
[1776212362814,43.18,74442.36,7.8,-0.43435,0.00013,27.94012]
[1776212364815,43.18,74443.85,7.8,-0.43416,0.00013,27.93841]
[1776212369245,43.18,74442.25,7.8,-0.43436,0.00013,27.94018]
[1776212373116,43.17,74433.91,7.8,-0.43542,0.00013,27.94646]
[1776212377338,43.17,74433.85,7.8,-0.43542,0.00013,27.94647]
[1776212383360,43.16,74430.97,7.8,-0.43578,0.00013,27.94953]
[1776212388396,43.15,74430.02,7.8,-0.4359,0.00013,27.95049]
[1776212389016,43.15,74430.02,7.8,-0.4359,0.00013,27.95049]
[1776212391497,43.15,74439.88,7.8,-0.43463,0.00013,27.9395]
[1776212397461,43.14,74434.55,7.8,-0.4353,0.00013,27.94536]
[1776212401036,43.14,74434.6,7.8,-0.43529,0.00013,27.94526]
[1776212401335,43.14,74434.6,7.8,-0.43529,0.00013,27.94526]
[1776212401489,43.14,74441.51,7.8,-0.4344,0.00013,27.93749]
[1776212402024,43.14,74441.51,7.8,-0.4344,0.00013,27.93749]
[1776212402496,43.14,74447.86,7.8,-0.43359,0.00013,27.93026]
[1776212408538,43.14,74452.96,7.8,-0.43294,0.00013,27.92437]
[1776212410554,43.14,74462.31,7.8,-0.43174,0.00013,27.91336]
[1776212414579,43.14,74469.33,7.8,-0.43084,0.00013,27.90491]
[1776212419615,43.14,74466.25,7.8,-0.43123,0.00013,27.90863]
[1776212422734,43.14,74466.48,7.8,-0.4312,0.00013,27.90835]
[1776212422759,43.14,74466.48,7.8,-0.4312,0.00013,27.90835]
[1776212422819,43.14,74466.48,7.8,-0.4312,0.00013,27.90835]
[1776212422946,43.14,74466.48,7.8,-0.4312,0.00013,27.90835]
[1776212423002,43.14,74466.48,7.8,-0.4312,0.00013,27.90835]
[1776212423006,43.14,74466.48,7.8,-0.4312,0.00013,27.90835]
[1776212423011,43.14,74466.48,7.8,-0.4312,0.00013,27.90835]
[1776212423211,43.14,74466.48,7.8,-0.4312,0.00013,27.90835]
[1776212423477,43.14,74467.14,7.8,-0.43112,0.00013,27.90755]
[1776212423954,43.14,74485.51,7.8,-0.42876,0.00013,27.88491]
[1776212424784,43.14,74485.51,7.8,-0.42876,0.00013,27.88491]
[1776212424852,43.14,74491.67,7.8,-0.42797,0.00013,27.87709]
[1776212430878,43.14,74492.45,7.8,-0.42787,0.00013,27.87611]
[1776212430944,43.14,74492.45,7.8,-0.42787,0.00013,27.87611]
[1776212432189,43.14,74492.49,7.8,-0.42786,0.00013,27.87308]
[1776212432290,43.14,74509.96,7.8,-0.42563,0.00013,27.85028]
[1776212433375,43.14,74509.96,7.8,-0.42563,0.00013,27.85028]
[1776212433455,43.14,74519.58,7.8,-0.4244,0.00013,27.83736]
[1776212438056,43.14,74516.97,7.8,-0.42473,0.00013,27.84091]
[1776212438235,43.14,74516.97,7.8,-0.42473,0.00013,27.84091]
[1776212438303,43.14,74516.97,7.8,-0.42473,0.00013,27.84091]
[1776212438452,43.14,74516.97,7.8,-0.42473,0.00013,27.84091]
[1776212438553,43.14,74516.97,7.8,-0.42473,0.00013,27.84091]
[1776212438607,43.14,74519.64,7.8,-0.42439,0.00013,27.83731]
[1776212438749,43.14,74526.17,7.8,-0.42356,0.00013,27.82838]
[1776212440756,43.14,74526.81,7.8,-0.42348,0.00013,27.8275]
[1776212441403,43.14,74526.81,7.8,-0.42348,0.00013,27.8275]
[1776212446805,43.14,74524.24,7.8,-0.4238,0.00013,27.83102]
[1776212449429,43.14,74524.7,7.8,-0.42374,0.00013,27.83039]
[1776212449841,43.14,74522.1,7.8,-0.42408,0.00013,27.83394]
[1776212454867,43.14,74522.4,7.8,-0.42404,0.00013,27.83352]
[1776212456292,43.14,74522.4,7.8,-0.42404,0.00013,27.83352]
[1776212459398,43.14,74514.49,7.8,-0.42505,0.00013,27.84424]
[1776212459416,43.14,74514.49,7.8,-0.42505,0.00013,27.84424]
[1776212459431,43.14,74514.49,7.8,-0.42505,0.00013,27.84424]
[1776212459540,43.14,74514.49,7.8,-0.42505,0.00013,27.84424]
[1776212459551,43.14,74513.08,7.8,-0.42523,0.00013,27.84613]
[1776212459707,43.14,74513.08,7.8,-0.42523,0.00013,27.84613]
[1776212462021,43.14,74504.69,7.8,-0.4263,0.00013,27.85727]
[1776212469974,43.14,74502.22,7.8,-0.42662,0.00013,27.86047]
[1776212475342,43.14,74501.5,7.8,-0.42671,0.00013,27.86139]
[1776212477027,43.14,74494.09,7.8,-0.42765,0.00013,27.87097]
[1776212482063,43.13,74492.06,7.8,-0.42791,0.00013,27.87352]
[1776212483460,43.13,74492.06,7.8,-0.42791,0.00013,27.87352]
[1776212483904,43.13,74492.26,7.8,-0.42788,0.00013,27.87326]
[1776212485489,43.13,74496.64,7.8,-0.42732,0.00013,27.86763]
[1776212486204,43.13,74509.46,7.8,-0.42568,0.00013,27.8508]
[1776212486942,43.13,74509.46,7.8,-0.42568,0.00013,27.8508]
[1776212486986,43.13,74509.46,7.8,-0.42568,0.00013,27.8508]
[1776212487192,43.13,74509.46,7.8,-0.42568,0.00013,27.8508]
[1776212487221,43.13,74517.1,7.8,-0.4247,0.00013,27.84056]
[1776212492157,43.13,74518.37,7.8,-0.42453,0.00013,27.83585]
[1776212492244,43.13,74518.37,7.8,-0.42453,0.00013,27.83585]
[1776212492344,43.13,74518.37,7.8,-0.42453,0.00013,27.83585]
[1776212492391,43.13,74518.37,7.8,-0.42453,0.00013,27.83585]
[1776212492578,43.13,74518.37,7.8,-0.42453,0.00013,27.83585]
[1776212492625,43.13,74518.37,7.8,-0.42453,0.00013,27.83585]
[1776212492630,43.13,74518.37,7.8,-0.42453,0.00013,27.83585]
[1776212492628,43.13,74529.99,7.8,-0.42305,0.00013,27.81992]
[1776212492928,43.13,74529.99,7.8,-0.42305,0.00013,27.81992]
[1776212493593,43.13,74529.99,7.8,-0.42305,0.00013,27.81992]
[1776212493649,43.13,74542.43,7.8,-0.42146,0.00013,27.80241]
[1776212494087,43.13,74542.43,7.8,-0.42146,0.00013,27.80241]
[1776212502210,43.13,74548.04,7.8,-0.42074,0.00013,27.79434]
[1776212503281,43.13,74548.04,7.8,-0.42074,0.00013,27.79434]
[1776212503342,43.13,74548.04,7.8,-0.42074,0.00013,27.79434]
[1776212503391,43.13,74548.04,7.8,-0.42074,0.00013,27.79434]
[1776212503444,43.13,74548.04,7.8,-0.42074,0.00013,27.79434]
[1776212503617,43.13,74548.04,7.8,-0.42074,0.00013,27.79434]
[1776212503633,43.13,74548.04,7.8,-0.42074,0.00013,27.79434]
[1776212503771,43.13,74549.51,7.8,-0.42056,0.00013,27.79222]
[1776212504225,43.13,74562.73,7.8,-0.41887,0.00013,27.77287]
[1776212506239,43.13,74568.76,7.8,-0.4181,0.00013,27.76391]
[1776212508521,43.13,74568.59,7.8,-0.41813,0.00013,27.76418]
[1776212508768,43.13,74568.28,7.8,-0.41817,0.00013,27.76465]
[1776212513644,43.13,74572.59,7.8,-0.41762,0.00013,27.75818]
[1776212513645,43.13,74572.59,7.8,-0.41762,0.00013,27.75818]
[1776212515211,43.13,74572.89,7.8,-0.41758,0.00013,27.75773]
[1776212515575,43.13,74572.89,7.8,-0.41758,0.00013,27.75773]
[1776212515593,43.13,74572.89,7.8,-0.41758,0.00013,27.75773]
[1776212520830,43.13,74569.91,7.8,-0.41796,0.00013,27.76222]
[1776212520914,43.13,74569.91,7.8,-0.41796,0.00013,27.76222]
[1776212521430,43.13,74569.91,7.8,-0.41796,0.00013,27.76222]
[1776212521442,43.13,74569.91,7.8,-0.41796,0.00013,27.76222]
[1776212521457,43.13,74569.91,7.8,-0.41796,0.00013,27.76222]
[1776212521481,43.13,74569.91,7.8,-0.41796,0.00013,27.76222]
[1776212521621,43.13,74569.91,7.8,-0.41796,0.00013,27.76222]
[1776212521696,43.13,74579.63,7.8,-0.41672,0.00013,27.7475]
[1776212521752,43.13,74579.63,7.8,-0.41672,0.00013,27.7475]
[1776212521775,43.13,74579.63,7.8,-0.41672,0.00013,27.7475]
[1776212522667,43.13,74579.63,7.8,-0.41672,0.00013,27.7475]
[1776212522523,43.13,74594.95,7.8,-0.41478,0.00013,27.72373]
[1776212524375,43.13,74596.5,7.8,-0.41458,0.00013,27.72127]
[1776212524906,43.13,74596.5,7.8,-0.41458,0.00013,27.72127]
[1776212528604,43.13,74597.59,7.8,-0.41444,0.00013,27.71952]
[1776212528645,43.13,74597.59,7.8,-0.41444,0.00013,27.71952]
[1776212529333,43.13,74602.24,7.8,-0.41385,0.00013,27.71211]
[1776212533014,43.13,74605.11,7.8,-0.41348,0.00013,27.70743]
[1776212533978,43.13,74608.17,7.8,-0.41309,0.00013,27.70249]
[1776212535367,43.13,74610.06,7.8,-0.41285,0.00013,27.69942]
[1776212535672,43.13,74610.06,7.8,-0.41285,0.00013,27.69942]
[1776212536573,43.13,74615.89,7.8,-0.4121,0.00013,27.68993]
[1776212539160,43.12,74623.43,7.8,-0.41115,0.00013,27.67751]
[1776212539282,43.12,74623.43,7.8,-0.41115,0.00013,27.67751]
[1776212539605,43.12,74623.43,7.8,-0.41115,0.00013,27.67751]
[1776212540220,43.12,74620.97,7.8,-0.41146,0.00013,27.68156]
[1776212540569,43.12,74620.97,7.8,-0.41146,0.00013,27.68156]
[1776212541926,43.12,74618.36,7.8,-0.41179,0.00013,27.68584]
[1776212542984,43.12,74618.38,7.8,-0.41178,0.00013,27.68579]
[1776212548722,43.12,74619.53,7.8,-0.41164,0.00013,27.68385]
[1776212551696,43.12,74619.71,7.8,-0.41161,0.00013,27.68353]
[1776212557589,43.12,74618.82,7.8,-0.41171,0.00013,27.68191]
[1776212561249,43.12,74620.54,7.8,-0.41149,0.00013,27.67904]
[1776212561490,43.12,74620.54,7.8,-0.41149,0.00013,27.67904]
[1776212561536,43.12,74620.54,7.8,-0.41149,0.00013,27.67904]
[1776212561565,43.12,74620.54,7.8,-0.41149,0.00013,27.67904]
[1776212563649,43.12,74631.5,7.8,-0.4101,0.00013,27.6608]
[1776212568684,43.12,74634.0,7.8,-0.40978,0.00013,27.65659]
[1776212569691,43.12,74641.96,7.8,-0.40878,0.00013,27.64309]
[1776212569878,43.12,74641.96,7.8,-0.40878,0.00013,27.64309]
[1776212569995,43.12,74641.96,7.8,-0.40878,0.00013,27.64309]
[1776212570142,43.12,74641.96,7.8,-0.40878,0.00013,27.64309]
[1776212570158,43.12,74641.96,7.8,-0.40878,0.00013,27.64309]
[1776212570304,43.12,74641.96,7.8,-0.40878,0.00013,27.64309]
[1776212570408,43.12,74641.96,7.8,-0.40878,0.00013,27.64309]
[1776212570431,43.12,74641.96,7.8,-0.40878,0.00013,27.64309]
[1776212570697,43.12,74656.99,7.8,-0.40688,0.00013,27.61711]
[1776212570929,43.12,74656.99,7.8,-0.40688,0.00013,27.61711]
[1776212575259,43.12,74657.04,7.8,-0.40687,0.00013,27.61712]
[1776212575358,43.12,74657.04,7.8,-0.40687,0.00013,27.61712]
[1776212575376,43.12,74657.04,7.8,-0.40687,0.00013,27.61712]
[1776212575405,43.12,74657.04,7.8,-0.40687,0.00013,27.61712]
[1776212575415,43.12,74657.04,7.8,-0.40687,0.00013,27.61712]
[1776212575469,43.12,74657.04,7.8,-0.40687,0.00013,27.61712]
[1776212575733,43.12,74663.44,7.8,-0.40607,0.00013,27.60588]
[1776212576079,43.12,74663.44,7.8,-0.40607,0.00013,27.60588]
[1776212576739,43.12,74670.96,7.8,-0.40512,0.00013,27.59253]
[1776212578631,43.12,74673.08,7.8,-0.40485,0.00013,27.58877]
[1776212578665,43.12,74673.08,7.8,-0.40485,0.00013,27.58877]
[1776212578760,43.12,74671.24,7.8,-0.40509,0.00013,27.5921]
[1776212579237,43.12,74671.24,7.8,-0.40509,0.00013,27.5921]
[1776212579480,43.12,74671.24,7.8,-0.40509,0.00013,27.5921]
[1776212579767,43.12,74669.64,7.8,-0.40529,0.00013,27.595]
[1776212581189,43.13,74674.13,7.8,-0.40473,0.00013,27.58699]
[1776212587216,43.13,74678.38,7.8,-0.40419,0.00013,27.57937]
[1776212587369,43.13,74678.38,7.8,-0.40419,0.00013,27.57937]
[1776212587391,43.13,74678.38,7.8,-0.40419,0.00013,27.57937]
[1776212587511,43.13,74678.38,7.8,-0.40419,0.00013,27.57937]
[1776212587583,43.13,74678.38,7.8,-0.40419,0.00013,27.57937]
[1776212587663,43.13,74678.38,7.8,-0.40419,0.00013,27.57937]
[1776212587685,43.13,74677.23,7.8,-0.40434,0.00013,27.58146]
[1776212588409,43.13,74677.23,7.8,-0.40434,0.00013,27.58146]
[1776212588507,43.13,74667.13,7.8,-0.40562,0.00013,27.59959]
[1776212589616,43.13,74667.13,7.8,-0.40562,0.00013,27.59959]
[1776212589714,43.13,74649.42,7.8,-0.40785,0.00013,27.63062]
[1776212589885,43.13,74649.42,7.8,-0.40785,0.00013,27.63062]
[1776212589947,43.13,74640.35,7.8,-0.409,0.00013,27.64618]
[1776212591676,43.13,74640.35,7.8,-0.409,0.00013,27.64618]
[1776212593004,43.13,74640.32,7.8,-0.40901,0.00013,27.64625]
[1776212593117,43.13,74640.32,7.8,-0.40901,0.00013,27.64625]
[1776212593218,43.13,74650.0,7.8,-0.40778,0.00013,27.62967]
[1776212595608,43.13,74650.22,7.8,-0.40776,0.00013,27.62931]
[1776212596265,43.13,74645.75,7.8,-0.40832,0.00013,27.63703]
[1776212598591,43.13,74645.98,7.8,-0.40829,0.00013,27.63664]
[1776212602002,43.13,74638.28,7.8,-0.40927,0.00013,27.64978]
[1776212602004,43.13,74638.28,7.8,-0.40927,0.00013,27.64978]
[1776212602928,43.13,74628.55,7.8,-0.4105,0.00013,27.66617]
[1776212605424,43.13,74626.9,7.8,-0.41071,0.00013,27.66893]
[1776212606957,43.13,74636.21,7.8,-0.40953,0.00013,27.6533]
[1776212611992,43.13,74632.85,7.8,-0.40995,0.00013,27.65595]
[1776212615085,43.13,74630.19,7.8,-0.41029,0.00013,27.66042]
[1776212621055,43.13,74634.23,7.8,-0.40978,0.00013,27.65364]
[1776212626090,43.13,74632.22,7.8,-0.41003,0.00013,27.65704]
[1776212628320,43.13,74632.04,7.8,-0.41005,0.00013,27.65735]
[1776212628410,43.13,74632.04,7.8,-0.41005,0.00013,27.65735]
[1776212628452,43.13,74632.04,7.8,-0.41005,0.00013,27.65735]
[1776212628693,43.13,74632.04,7.8,-0.41005,0.00013,27.65735]
[1776212628718,43.13,74632.04,7.8,-0.41005,0.00013,27.65735]
[1776212628948,43.13,74631.9,7.8,-0.41007,0.00013,27.6576]
[1776212629299,43.13,74631.9,7.8,-0.41007,0.00013,27.6576]
[1776212629374,43.13,74615.64,7.8,-0.41213,0.00013,27.68452]
[1776212630117,43.13,74606.11,7.8,-0.41334,0.00013,27.69995]
[1776212630975,43.13,74606.11,7.8,-0.41334,0.00013,27.69995]
[1776212633801,43.13,74605.7,7.8,-0.41339,0.00013,27.70056]
[1776212633855,43.13,74607.42,7.8,-0.41317,0.00013,27.69778]
[1776212634145,43.13,74607.42,7.8,-0.41317,0.00013,27.69778]
[1776212634149,43.13,74598.51,7.8,-0.4143,0.00013,27.71199]
[1776212635514,43.13,74598.51,7.8,-0.4143,0.00013,27.71199]
[1776212635590,43.13,74591.03,7.8,-0.41526,0.00013,27.72384]
[1776212638835,43.14,74589.15,7.8,-0.4155,0.00013,27.72681]
[1776212639346,43.14,74589.32,7.8,-0.41548,0.00013,27.72661]
[1776212639453,43.14,74588.87,7.8,-0.41554,0.00013,27.72734]
[1776212640212,43.14,74596.51,7.8,-0.41457,0.00013,27.71539]
[1776212641649,43.14,74596.51,7.8,-0.41457,0.00013,27.71539]
[1776212642304,43.14,74599.36,7.8,-0.41421,0.00013,27.71091]
[1776212642331,43.14,74599.36,7.8,-0.41421,0.00013,27.71091]
[1776212647760,43.14,74593.92,7.8,-0.41491,0.00013,27.71951]
[1776212648263,43.14,74584.2,7.8,-0.41614,0.00013,27.73464]
[1776212649005,43.14,74584.2,7.8,-0.41614,0.00013,27.73464]
[1776212649044,43.14,74584.2,7.8,-0.41614,0.00013,27.73464]
[1776212649430,43.14,74584.2,7.8,-0.41614,0.00013,27.73464]
[1776212649433,43.14,74579.45,7.8,-0.41674,0.00013,27.74193]
[1776212651159,43.14,74578.86,7.8,-0.41682,0.00013,27.74286]
[1776212656318,43.15,74578.04,7.8,-0.41693,0.00013,27.74422]
[1776212661355,43.15,74577.54,7.8,-0.417,0.00013,27.74508]
[1776212664416,43.15,74578.0,7.8,-0.41695,0.00013,27.7444]
[1776212667398,43.16,74586.25,7.8,-0.4159,0.00013,27.7318]
[1776212668937,43.16,74586.03,7.8,-0.41593,0.00013,27.73214]
[1776212668942,43.16,74586.03,7.8,-0.41593,0.00013,27.73214]
[1776212668963,43.16,74586.03,7.8,-0.41593,0.00013,27.73214]
[1776212669110,43.16,74586.03,7.8,-0.41593,0.00013,27.73214]
[1776212669143,43.16,74586.03,7.8,-0.41593,0.00013,27.73214]
[1776212669153,43.16,74586.03,7.8,-0.41593,0.00013,27.73214]
[1776212669213,43.16,74586.03,7.8,-0.41593,0.00013,27.73214]
[1776212669412,43.16,74591.77,7.8,-0.4152,0.00013,27.72324]
[1776212672433,43.16,74599.79,7.8,-0.41418,0.00013,27.70766]
[1776212674987,43.16,74604.05,7.8,-0.41364,0.00013,27.70093]
[1776212680489,43.17,74604.47,7.8,-0.4136,0.00013,27.70035]
[1776212684345,43.17,74604.57,7.8,-0.41359,0.00013,27.70023]
[1776212687229,43.17,74605.49,7.8,-0.41347,0.00013,27.69879]
[1776212687538,43.17,74609.69,7.8,-0.41294,0.00013,27.69205]
[1776212687906,43.17,74609.69,7.8,-0.41294,0.00013,27.69205]
[1776212692018,43.17,74614.98,7.8,-0.41226,0.00013,27.6834]
[1776212697608,43.16,74613.6,7.8,-0.41243,0.00013,27.68555]
[1776212700760,43.16,74612.44,7.8,-0.41258,0.00013,27.68739]
[1776212700777,43.16,74612.8,7.8,-0.41253,0.00013,27.68679]
[1776212701756,43.16,74612.8,7.8,-0.41253,0.00013,27.68679]
[1776212704657,43.16,74600.52,7.8,-0.41409,0.00013,27.70648]
[1776212707042,43.16,74605.27,7.8,-0.41348,0.00013,27.69887]
[1776212707067,43.16,74605.27,7.8,-0.41348,0.00013,27.69887]
[1776212707678,43.16,74611.27,7.8,-0.41272,0.00013,27.68919]
[1776212710570,43.16,74611.81,7.8,-0.41265,0.00013,27.6883]
[1776212710607,43.16,74611.81,7.8,-0.41265,0.00013,27.6883]
[1776212712709,43.15,74616.54,7.8,-0.41205,0.00013,27.68055]
[1776212712840,43.15,74616.54,7.8,-0.41205,0.00013,27.68055]
[1776212717751,43.15,74625.8,7.8,-0.41087,0.00013,27.66525]
[1776212722786,43.15,74627.63,7.8,-0.41064,0.00013,27.66218]
[1776212724546,43.15,74627.63,7.8,-0.41064,0.00013,27.66218]
[1776212724801,43.15,74634.71,7.8,-0.40974,0.00013,27.65028]
[1776212724954,43.15,74634.71,7.8,-0.40974,0.00013,27.65028]
[1776212724980,43.15,74634.71,7.8,-0.40974,0.00013,27.65028]
[1776212728425,43.15,74637.11,7.8,-0.40943,0.00013,27.64625]
[1776212728639,43.15,74637.11,7.8,-0.40943,0.00013,27.64625]
[1776212729575,43.15,74631.69,7.8,-0.41012,0.00013,27.65538]
[1776212729837,43.15,74615.84,7.8,-0.41213,0.00013,27.6816]
[1776212731551,43.15,74609.36,7.8,-0.41295,0.00013,27.69211]
[1776212731559,43.15,74609.36,7.8,-0.41295,0.00013,27.69211]
[1776212731850,43.15,74602.49,7.8,-0.41381,0.00013,27.7001]
[1776212732754,43.15,74602.49,7.8,-0.41381,0.00013,27.7001]
[1776212735191,43.15,74595.98,7.8,-0.41464,0.00013,27.71042]
[1776212735975,43.15,74591.99,7.8,-0.41515,0.00013,27.71669]
[1776212740033,43.15,74589.31,7.8,-0.41549,0.00013,27.72084]
[1776212745947,43.14,74580.53,7.8,-0.4166,0.00013,27.73432]
[1776212749518,43.14,74583.08,7.8,-0.41627,0.00013,27.73037]
[1776212750134,43.14,74584.4,7.8,-0.4161,0.00013,27.72831]
[1776212750634,43.14,74584.4,7.8,-0.4161,0.00013,27.72831]
[1776212750688,43.14,74584.4,7.8,-0.4161,0.00013,27.72831]
[1776212756017,43.14,74587.48,7.8,-0.41571,0.00013,27.72348]
[1776212761053,43.14,74588.81,7.8,-0.41553,0.00013,27.72137]
[1776212764177,43.14,74588.77,7.8,-0.41554,0.00013,27.72143]
[1776212764236,43.14,74588.77,7.8,-0.41554,0.00013,27.72143]
[1776212765082,43.14,74595.34,7.8,-0.4147,0.00013,27.71111]
[1776212769338,43.14,74597.87,7.8,-0.41438,0.00013,27.70711]
[1776212775151,43.13,74590.81,7.8,-0.41527,0.00013,27.71817]
[1776212775999,43.13,74590.81,7.8,-0.41527,0.00013,27.71817]
[1776212781064,43.13,74597.88,7.8,-0.41437,0.00013,27.70702]
[1776212782209,43.13,74597.66,7.8,-0.4144,0.00013,27.70737]
[1776212783582,43.13,74597.15,7.8,-0.41447,0.00013,27.70817]
[1776212783770,43.13,74597.15,7.8,-0.41447,0.00013,27.70817]
[1776212783890,43.13,74597.15,7.8,-0.41447,0.00013,27.70817]
[1776212783995,43.13,74597.01,7.8,-0.41448,0.00013,27.70839]
[1776212784274,43.13,74597.01,7.8,-0.41448,0.00013,27.70839]
[1776212784547,43.13,74597.01,7.8,-0.41448,0.00013,27.70839]
[1776212784570,43.13,74597.01,7.8,-0.41448,0.00013,27.70839]
[1776212784867,43.13,74612.14,7.8,-0.41256,0.00013,27.68415]
[1776212785507,43.13,74612.14,7.8,-0.41256,0.00013,27.68415]
[1776212785609,43.13,74622.96,7.8,-0.41119,0.00013,27.6664]
[1776212787137,43.13,74624.85,7.8,-0.41095,0.00013,27.66327]
[1776212787513,43.13,74624.85,7.8,-0.41095,0.00013,27.66327]
[1776212796301,43.13,74629.79,7.8,-0.41031,0.00013,27.65197]
[1776212800034,43.13,74628.02,7.8,-0.41054,0.00013,27.65493]
[1776212805364,43.13,74622.03,7.8,-0.41129,0.00013,27.66484]
[1776212810404,43.13,74620.72,7.8,-0.41146,0.00013,27.66696]
[1776212815439,43.13,74620.36,7.8,-0.4115,0.00013,27.66751]
[1776212820474,43.12,74619.09,7.8,-0.41166,0.00013,27.66955]
[1776212825509,43.12,74619.01,7.8,-0.41166,0.00013,27.66963]
[1776212830545,43.12,74618.52,7.8,-0.41172,0.00013,27.67039]
[1776212835019,43.12,74618.43,7.8,-0.41173,0.00013,27.67051]
[1776212837596,43.12,74627.32,7.8,-0.4106,0.00013,27.65577]
[1776212842633,43.12,74632.88,7.8,-0.4099,0.00013,27.64646]
[1776212850689,43.12,74634.29,7.8,-0.40972,0.00013,27.64411]
[1776212855725,43.12,74629.8,7.8,-0.41029,0.00013,27.64866]
[1776212860760,43.12,74629.48,7.8,-0.41033,0.00013,27.64919]
[1776212865795,43.12,74629.55,7.8,-0.41032,0.00013,27.64907]
[1776212870829,43.12,74628.99,7.8,-0.41039,0.00013,27.65001]
[1776212875864,43.12,74630.29,7.8,-0.41022,0.00013,27.64783]
[1776212876235,43.12,74630.29,7.8,-0.41022,0.00013,27.64783]
[1776212877879,43.12,74618.77,7.8,-0.41168,0.00013,27.66694]
[1776212882914,43.12,74619.1,7.8,-0.41164,0.00013,27.66635]
[1776212883348,43.12,74619.1,7.8,-0.41164,0.00013,27.66635]
[1776212884359,43.12,74616.08,7.8,-0.41202,0.00013,27.6713]
[1776212884928,43.12,74609.25,7.8,-0.41289,0.00013,27.6824]
[1776212885345,43.12,74609.25,7.8,-0.41289,0.00013,27.6824]
[1776212886802,43.12,74605.26,7.8,-0.41339,0.00013,27.68881]
[1776212888886,43.11,74605.8,7.8,-0.41332,0.00013,27.68791]
[1776212888949,43.11,74605.8,7.8,-0.41332,0.00013,27.68791]
[1776212889082,43.11,74605.8,7.8,-0.41332,0.00013,27.68791]
[1776212889092,43.11,74605.8,7.8,-0.41332,0.00013,27.68791]
[1776212888956,43.11,74605.34,7.8,-0.41338,0.00013,27.68864]
[1776212889963,43.11,74594.53,7.8,-0.41476,0.00013,27.70584]
[1776212892536,43.11,74593.64,7.8,-0.41487,0.00013,27.70725]
[1776212898068,43.12,74590.94,7.8,-0.41521,0.00013,27.7115]
[1776212899987,43.12,74591.36,7.8,-0.41516,0.00013,27.71085]
[1776212900034,43.12,74593.25,7.8,-0.41492,0.00013,27.70788]
[1776212901498,43.12,74597.16,7.8,-0.41442,0.00013,27.70171]
[1776212902048,43.12,74593.8,7.8,-0.41485,0.00013,27.70701]
[1776212908090,43.12,74590.99,7.8,-0.41521,0.00013,27.71143]
[1776212913125,43.12,74589.28,7.8,-0.41542,0.00013,27.71109]
[1776212916959,43.12,74588.09,7.8,-0.41557,0.00013,27.71294]
[1776212918155,43.11,74588.02,7.8,-0.41558,0.00013,27.71304]
[1776212921855,43.11,74588.08,7.8,-0.41557,0.00013,27.71294]
[1776212922431,43.11,74588.08,7.8,-0.41557,0.00013,27.71293]
[1776212927792,43.11,74580.42,7.8,-0.41654,0.00013,27.72475]
[1776212927813,43.11,74580.42,7.8,-0.41654,0.00013,27.72475]
[1776212927855,43.11,74580.42,7.8,-0.41654,0.00013,27.72475]
[1776212928242,43.11,74580.37,7.8,-0.41655,0.00013,27.72481]
[1776212928430,43.11,74580.37,7.8,-0.41655,0.00013,27.72481]
[1776212934272,43.11,74574.34,7.8,-0.41731,0.00013,27.73395]
[1776212939307,43.11,74573.97,7.8,-0.41735,0.00013,27.73445]
[1776212942484,43.11,74573.88,7.8,-0.41737,0.00013,27.73457]
[1776212946471,43.1,74574.07,7.8,-0.41734,0.00013,27.73425]
[1776212946481,43.1,74574.07,7.8,-0.41734,0.00013,27.73425]
[1776212946556,43.1,74574.07,7.8,-0.41734,0.00013,27.73425]
[1776212946572,43.1,74574.07,7.8,-0.41734,0.00013,27.73425]
[1776212951944,43.1,74576.87,7.8,-0.41698,0.00013,27.72991]
[1776212957446,43.1,74578.33,7.8,-0.41679,0.00013,27.72761]
[1776212962481,43.1,74577.8,7.8,-0.41685,0.00013,27.72838]
[1776212967518,43.09,74578.49,7.8,-0.41676,0.00013,27.72728]
[1776212968193,43.09,74578.49,7.8,-0.41676,0.00013,27.72728]
[1776212969448,43.09,74577.94,7.8,-0.41683,0.00013,27.72812]
[1776212974567,43.09,74576.44,7.8,-0.41701,0.00013,27.72735]
[1776212979786,43.09,74576.56,7.8,-0.41699,0.00013,27.72714]
[1776212979787,43.09,74576.56,7.8,-0.41699,0.00013,27.72714]
[1776212984472,43.09,74574.32,7.8,-0.41728,0.00013,27.7305]
[1776212984637,43.09,74574.5,7.8,-0.41725,0.00013,27.73022]
[1776212988999,43.09,74574.07,7.8,-0.41731,0.00013,27.73091]
[1776212994709,43.09,74571.76,7.8,-0.41761,0.00013,27.73451]
[1776212997419,43.1,74571.89,7.8,-0.4176,0.00013,27.73435]
[1776212997457,43.1,74571.89,7.8,-0.4176,0.00013,27.73435]
[1776212997473,43.1,74571.89,7.8,-0.4176,0.00013,27.73435]
[1776212997521,43.1,74571.89,7.8,-0.4176,0.00013,27.73435]
[1776212997664,43.1,74571.89,7.8,-0.4176,0.00013,27.73435]
[1776212997875,43.1,74571.89,7.8,-0.4176,0.00013,27.73435]
[1776212997932,43.1,74571.89,7.8,-0.4176,0.00013,27.73435]
[1776212998013,43.1,74599.51,7.8,-0.41408,0.00013,27.69148]
[1776212998768,43.1,74599.51,7.8,-0.41408,0.00013,27.69148]
[1776212998788,43.1,74599.51,7.8,-0.41408,0.00013,27.69148]
[1776212998939,43.1,74599.51,7.8,-0.41408,0.00013,27.69148]
[1776212999180,43.1,74599.51,7.8,-0.41408,0.00013,27.69148]
[1776212999184,43.1,74623.33,7.8,-0.41105,0.00013,27.65279]
[1776212999536,43.1,74623.33,7.8,-0.41105,0.00013,27.65279]
[1776212999537,43.1,74623.33,7.8,-0.41105,0.00013,27.65279]
[1776212999901,43.1,74623.33,7.8,-0.41105,0.00013,27.65279]
[1776213000001,43.1,74625.16,7.8,-0.41082,0.00013,27.64974]
[1776213001414,43.1,74626.56,7.8,-0.41064,0.00013,27.6474]
[1776213005880,43.1,74624.89,7.8,-0.41085,0.00013,27.65017]
[1776213007851,43.1,74616.99,7.8,-0.41186,0.00013,27.66321]
[1776213008308,43.09,74619.87,7.8,-0.41149,0.00013,27.65846]
[1776213008986,43.09,74619.87,7.8,-0.41149,0.00013,27.65846]
[1776213009062,43.09,74632.33,7.8,-0.40991,0.00013,27.63769]
[1776213009828,43.09,74640.56,7.8,-0.40886,0.00013,27.62373]
[1776213012725,43.1,74636.45,7.8,-0.40939,0.00013,27.63074]
[1776213013966,43.1,74632.84,7.8,-0.40984,0.00013,27.63685]
[1776213015131,43.1,74630.37,7.8,-0.41016,0.00013,27.64101]
[1776213015908,43.1,74629.26,7.8,-0.4103,0.00013,27.64287]
[1776213015982,43.1,74629.26,7.8,-0.4103,0.00013,27.64287]
[1776213017885,43.09,74620.54,7.8,-0.4114,0.00013,27.65737]
[1776213020533,43.09,74620.99,7.8,-0.41135,0.00013,27.65661]
[1776213020621,43.09,74620.99,7.8,-0.41135,0.00013,27.65661]
[1776213020906,43.09,74615.36,7.8,-0.41206,0.00013,27.66585]
[1776213021914,43.09,74608.32,7.8,-0.41296,0.00013,27.67732]
[1776213022991,43.09,74608.32,7.8,-0.41296,0.00013,27.67732]
[1776213027309,43.1,74601.19,7.8,-0.41386,0.00013,27.68879]
[1776213027547,43.1,74601.19,7.8,-0.41386,0.00013,27.68879]
[1776213028069,43.1,74601.19,7.8,-0.41386,0.00013,27.68879]
[1776213029816,43.1,74602.8,7.8,-0.41366,0.00013,27.68621]
[1776213031075,43.1,74604.54,7.8,-0.41344,0.00013,27.68342]
[1776213032299,43.1,74596.83,7.8,-0.41441,0.00013,27.69271]
[1776213032627,43.1,74596.83,7.8,-0.41441,0.00013,27.69271]
[1776213033013,43.1,74596.83,7.8,-0.41441,0.00013,27.69271]
[1776213033106,43.1,74601.43,7.8,-0.41383,0.00013,27.68539]
[1776213033431,43.1,74601.43,7.8,-0.41383,0.00013,27.68539]
[1776213034280,43.09,74602.56,7.8,-0.41368,0.00013,27.68357]
[1776213034540,43.09,74602.56,7.8,-0.41368,0.00013,27.68357]
[1776213035008,43.09,74601.71,7.8,-0.41379,0.00013,27.68493]
[1776213037550,43.09,74598.95,7.8,-0.41414,0.00013,27.68933]
[1776213040407,43.09,74602.01,7.8,-0.41375,0.00013,27.68445]
[1776213040414,43.09,74602.01,7.8,-0.41375,0.00013,27.68445]
[1776213041048,43.09,74602.84,7.8,-0.41365,0.00013,27.68311]
[1776213046083,43.09,74601.09,7.8,-0.41386,0.00013,27.68585]
[1776213046578,43.09,74601.09,7.8,-0.41386,0.00013,27.68585]
[1776213047090,43.09,74600.47,7.8,-0.41394,0.00013,27.68683]
[1776213048878,43.09,74600.44,7.8,-0.41395,0.00013,27.68687]
[1776213051873,43.09,74598.35,7.8,-0.41421,0.00013,27.69016]
[1776213052137,43.09,74598.35,7.8,-0.41421,0.00013,27.69016]
[1776213052275,43.09,74598.35,7.8,-0.41421,0.00013,27.69016]
[1776213052189,43.09,74602.76,7.8,-0.41365,0.00013,27.68311]
[1776213052316,43.09,74602.76,7.8,-0.41365,0.00013,27.68311]
[1776213052353,43.09,74602.76,7.8,-0.41365,0.00013,27.68311]
[1776213053055,43.09,74602.76,7.8,-0.41365,0.00013,27.68311]
[1776213053132,43.09,74619.52,7.8,-0.41152,0.00013,27.65586]
[1776213055147,43.09,74622.98,7.8,-0.41108,0.00013,27.65013]
[1776213059602,43.09,74623.04,7.8,-0.41107,0.00013,27.65001]
[1776213060407,43.09,74620.99,7.8,-0.41133,0.00013,27.6534]
[1776213063278,43.09,74620.26,7.8,-0.41142,0.00013,27.6546]
[1776213066024,43.09,74622.85,7.8,-0.41109,0.00013,27.65029]
[1776213071260,43.09,74632.14,7.8,-0.40991,0.00013,27.63475]
[1776213076295,43.09,74633.16,7.8,-0.40978,0.00013,27.63305]
[1776213077782,43.09,74633.79,7.8,-0.4097,0.00013,27.632]
[1776213081594,43.09,74623.78,7.8,-0.41097,0.00013,27.64877]
[1776213084350,43.09,74607.83,7.8,-0.413,0.00013,27.67488]
[1776213086276,43.09,74607.83,7.8,-0.413,0.00013,27.67488]
[1776213086364,43.09,74606.48,7.8,-0.41317,0.00013,27.67704]
[1776213089623,43.08,74598.87,7.8,-0.41413,0.00013,27.68919]
[1776213090258,43.08,74598.87,7.8,-0.41413,0.00013,27.68919]
[1776213091090,43.08,74597.62,7.8,-0.41429,0.00013,27.69116]
[1776213091105,43.08,74596.7,7.8,-0.4144,0.00013,27.68962]
[1776213096434,43.08,74589.67,7.8,-0.4153,0.00013,27.70071]
[1776213099875,43.08,74590.2,7.8,-0.41523,0.00013,27.69989]
[1776213099912,43.08,74590.2,7.8,-0.41523,0.00013,27.69989]
[1776213099916,43.08,74590.2,7.8,-0.41523,0.00013,27.69989]
[1776213100791,43.08,74590.2,7.8,-0.41523,0.00013,27.69989]
[1776213101980,43.08,74585.19,7.8,-0.41587,0.00013,27.70769]
[1776213102691,43.08,74581.43,7.8,-0.41635,0.00013,27.7135]
[1776213103054,43.08,74581.43,7.8,-0.41635,0.00013,27.7135]
[1776213103062,43.08,74581.43,7.8,-0.41635,0.00013,27.7135]
[1776213103151,43.08,74581.43,7.8,-0.41635,0.00013,27.7135]
[1776213103276,43.08,74581.43,7.8,-0.41635,0.00013,27.7135]
[1776213103305,43.08,74579.23,7.8,-0.41663,0.00013,27.71688]
[1776213103349,43.08,74579.23,7.8,-0.41663,0.00013,27.71688]
[1776213103484,43.08,74569.69,7.8,-0.41785,0.00013,27.7314]
[1776213104470,43.08,74569.69,7.8,-0.41785,0.00013,27.7314]
[1776213105294,43.08,74569.69,7.8,-0.41785,0.00013,27.7314]
[1776213105306,43.09,74562.88,7.8,-0.41872,0.00013,27.74163]
[1776213107511,43.09,74556.04,7.8,-0.41959,0.00013,27.75176]
[1776213112547,43.09,74556.81,7.8,-0.4195,0.00013,27.75068]
[1776213117582,43.09,74557.6,7.8,-0.4194,0.00013,27.74956]
[1776213118429,43.09,74557.6,7.8,-0.4194,0.00013,27.74956]
[1776213119445,43.09,74557.95,7.8,-0.41936,0.00013,27.74905]
[1776213119629,43.09,74557.95,7.8,-0.41936,0.00013,27.74905]
[1776213119718,43.09,74557.95,7.8,-0.41936,0.00013,27.74905]
[1776213122426,43.09,74551.98,7.8,-0.42012,0.00013,27.75782]
[1776213122604,43.09,74551.98,7.8,-0.42012,0.00013,27.75782]
[1776213124408,43.09,74542.96,7.8,-0.42127,0.00013,27.77085]
[1776213129405,43.09,74545.67,7.8,-0.42093,0.00013,27.76696]
[1776213135044,43.09,74549.01,7.8,-0.4205,0.00013,27.76215]
[1776213135063,43.09,74549.01,7.8,-0.4205,0.00013,27.76215]
[1776213135126,43.09,74549.01,7.8,-0.4205,0.00013,27.76215]
[1776213135152,43.09,74549.01,7.8,-0.4205,0.00013,27.76215]
[1776213135299,43.09,74549.01,7.8,-0.4205,0.00013,27.76215]
[1776213135436,43.09,74548.91,7.8,-0.42051,0.00013,27.7623]
[1776213135862,43.09,74548.91,7.8,-0.42051,0.00013,27.7623]
[1776213135972,43.09,74548.91,7.8,-0.42051,0.00013,27.7623]
[1776213139433,43.09,74559.75,7.8,-0.41913,0.00013,27.74646]
[1776213141527,43.1,74562.02,7.8,-0.41884,0.00013,27.74312]
[1776213141575,43.1,74562.02,7.8,-0.41884,0.00013,27.74312]
[1776213146161,43.1,74563.64,7.8,-0.41864,0.00013,27.74077]
[1776213146215,43.1,74563.64,7.8,-0.41864,0.00013,27.74077]
[1776213146267,43.1,74563.64,7.8,-0.41864,0.00013,27.74077]
[1776213146791,43.1,74563.64,7.8,-0.41864,0.00013,27.74079]
[1776213147138,43.1,74563.64,7.8,-0.41864,0.00013,27.74079]
[1776213147538,43.1,74563.31,7.8,-0.41868,0.00013,27.74129]
[1776213147565,43.1,74563.31,7.8,-0.41868,0.00013,27.74129]
[1776213149459,43.1,74557.6,7.8,-0.41941,0.00013,27.74977]
[1776213154923,43.1,74557.63,7.8,-0.41941,0.00013,27.74676]
[1776213155691,43.1,74557.63,7.8,-0.41941,0.00013,27.74677]
[1776213155923,43.1,74557.63,6.2,-0.41941,0.00013,27.74677]
[1776213157263,43.1,74557.99,6.2,-0.41936,0.00013,27.74625]
[1776213157621,43.1,74558.02,6.2,-0.41936,0.00013,27.74621]
[1776213157800,43.1,74558.02,6.2,-0.41936,0.00013,27.74621]
[1776213157924,43.1,74558.02,6.2,-0.41936,0.00013,27.74621]
[1776213158325,43.1,74558.02,6.2,-0.41936,0.00013,27.74621]
[1776213158308,43.1,74546.45,6.2,-0.42084,0.00013,27.76307]
[1776213158633,43.1,74546.45,6.2,-0.42084,0.00013,27.76307]
[1776213159085,43.1,74527.46,6.2,-0.42327,0.00013,27.78989]
[1776213159896,43.1,74527.14,6.2,-0.42331,0.00013,27.79034]
[1776213161659,43.1,74526.63,6.2,-0.42337,0.00013,27.79105]
[1776213162581,43.1,74526.84,6.2,-0.42335,0.00013,27.79076]
[1776213166714,43.1,74529.58,6.2,-0.42299,0.00013,27.78696]
[1776213167354,43.1,74529.58,6.2,-0.42299,0.00013,27.78696]
[1776213167367,43.1,74529.58,6.2,-0.42299,0.00013,27.78696]
[1776213167378,43.1,74529.58,6.2,-0.42299,0.00013,27.78696]
[1776213170956,43.1,74522.85,6.2,-0.42386,0.00013,27.79626]
[1776213172107,43.11,74523.21,6.2,-0.42381,0.00013,27.79577]
[1776213178023,43.11,74525.43,6.2,-0.42353,0.00013,27.79273]
[1776213182076,43.11,74524.56,6.2,-0.42364,0.00013,27.79392]
[1776213182392,43.11,74524.56,6.2,-0.42364,0.00013,27.79392]
[1776213183427,43.11,74521.69,6.2,-0.42401,0.00013,27.79785]
[1776213183060,43.1,74511.09,6.2,-0.42536,0.00013,27.81219]
[1776213185375,43.1,74506.38,6.2,-0.42596,0.00013,27.81844]
[1776213185406,43.1,74506.38,6.2,-0.42596,0.00013,27.81844]
[1776213186087,43.1,74502.35,6.2,-0.42648,0.00013,27.82372]
[1776213190493,43.1,74500.91,6.2,-0.42666,0.00013,27.82559]
[1776213191122,43.1,74500.67,6.2,-0.42669,0.00013,27.82588]
[1776213195490,43.09,74500.92,6.2,-0.42665,0.00013,27.82546]
[1776213198715,43.09,74500.15,6.2,-0.42675,0.00013,27.8264]
[1776213202527,43.08,74499.47,6.2,-0.42683,0.00013,27.82719]
[1776213202686,43.08,74499.47,6.2,-0.42683,0.00013,27.82719]
[1776213202793,43.08,74499.47,6.2,-0.42683,0.00013,27.82719]
[1776213202815,43.08,74499.47,6.2,-0.42683,0.00013,27.82719]
[1776213202965,43.08,74499.47,6.2,-0.42683,0.00013,27.82719]
[1776213203017,43.08,74499.47,6.2,-0.42683,0.00013,27.82719]
[1776213203303,43.08,74499.47,6.2,-0.42683,0.00013,27.82719]
[1776213203364,43.08,74491.84,6.2,-0.4278,0.00013,27.83705]
[1776213204303,43.08,74491.84,6.2,-0.4278,0.00013,27.83705]
[1776213206427,43.08,74488.91,6.2,-0.42817,0.00013,27.84075]
[1776213206929,43.08,74488.61,6.2,-0.42821,0.00013,27.8411]
[1776213206932,43.08,74488.61,6.2,-0.42821,0.00013,27.8411]
[1776213212273,43.07,74488.49,6.2,-0.42821,0.00013,27.83815]
[1776213217308,43.07,74488.92,6.2,-0.42815,0.00013,27.8375]
[1776213222342,43.06,74487.46,6.2,-0.42833,0.00013,27.83927]
[1776213226075,43.06,74487.73,6.2,-0.42829,0.00013,27.83887]
[1776213226087,43.06,74487.73,6.2,-0.42829,0.00013,27.83887]
[1776213226370,43.05,74486.84,6.2,-0.4284,0.00013,27.83998]
[1776213228921,43.05,74484.62,6.2,-0.42869,0.00013,27.84279]
[1776213229398,43.05,74484.62,6.2,-0.42869,0.00013,27.84279]
[1776213232876,43.05,74485.89,6.2,-0.42852,0.00013,27.84116]
[1776213233626,43.05,74487.54,6.2,-0.42831,0.00013,27.83905]
[1776213234427,43.05,74488.88,6.2,-0.42814,0.00013,27.83733]
[1776213239462,43.05,74493.49,6.2,-0.42754,0.00013,27.83131]
[1776213239671,43.05,74493.49,6.2,-0.42754,0.00013,27.83131]
[1776213239711,43.05,74493.49,6.2,-0.42754,0.00013,27.83131]
[1776213240469,43.04,74506.15,6.2,-0.42591,0.00013,27.81471]
[1776213241305,43.04,74506.15,6.2,-0.42591,0.00013,27.81471]
[1776213241476,43.04,74517.73,6.2,-0.42442,0.00013,27.79911]
[1776213241554,43.04,74517.73,6.2,-0.42442,0.00013,27.79911]
[1776213241589,43.04,74517.73,6.2,-0.42442,0.00013,27.79911]
[1776213246497,43.04,74513.48,6.2,-0.42496,0.00013,27.80482]
[1776213247519,43.04,74523.42,6.2,-0.42369,0.00013,27.79124]
[1776213248667,43.04,74523.42,6.2,-0.42369,0.00013,27.79124]
[1776213250540,43.04,74536.0,6.2,-0.42207,0.00013,27.77366]
[1776213252281,43.04,74536.0,6.2,-0.42207,0.00013,27.77366]
[1776213252377,43.04,74536.0,6.2,-0.42207,0.00013,27.77366]
[1776213256305,43.04,74532.45,6.2,-0.42253,0.00013,27.77865]
[1776213259602,43.04,74524.88,6.2,-0.4235,0.00013,27.78917]
[1776213260794,43.04,74524.88,6.2,-0.4235,0.00013,27.78917]
[1776213266652,43.04,74529.18,6.2,-0.42294,0.00013,27.7832]
[1776213270730,43.04,74530.23,6.2,-0.42281,0.00013,27.78174]
[1776213271771,43.04,74534.46,6.2,-0.42227,0.00013,27.77579]
[1776213272214,43.04,74534.46,6.2,-0.42227,0.00013,27.77579]
[1776213272564,43.04,74538.22,6.2,-0.42178,0.00013,27.76746]
[1776213273294,43.04,74538.22,6.2,-0.42178,0.00013,27.76746]
[1776213273310,43.04,74545.75,6.2,-0.42082,0.00013,27.75668]
[1776213274708,43.04,74539.26,6.2,-0.42165,0.00013,27.76599]
[1776213277845,43.04,74536.72,6.2,-0.42197,0.00013,27.7696]
[1776213278309,43.04,74536.72,6.2,-0.42197,0.00013,27.7696]
[1776213280306,43.04,74541.0,6.2,-0.42142,0.00013,27.7635]
[1776213280815,43.04,74541.71,6.2,-0.42133,0.00013,27.76249]
[1776213286792,43.04,74538.99,6.2,-0.42168,0.00013,27.76638]
[1776213291826,43.04,74538.61,6.2,-0.42173,0.00013,27.76692]
[1776213293026,43.04,74538.61,6.2,-0.42173,0.00013,27.76692]
[1776213293082,43.04,74538.61,6.2,-0.42173,0.00013,27.76692]
[1776213294033,43.04,74541.12,6.2,-0.42141,0.00013,27.76334]
[1776213299882,43.04,74543.57,6.2,-0.4211,0.00013,27.75984]
[1776213301000,43.04,74543.57,6.2,-0.4211,0.00013,27.75984]
[1776213302581,43.04,74547.71,6.2,-0.42057,0.00013,27.75388]
[1776213302582,43.04,74547.71,6.2,-0.42057,0.00013,27.75388]
[1776213302606,43.04,74547.71,6.2,-0.42057,0.00013,27.75388]
[1776213302681,43.04,74547.71,6.2,-0.42057,0.00013,27.75388]
[1776213303430,43.04,74547.71,6.2,-0.42057,0.00013,27.75388]
[1776213303496,43.04,74552.46,6.2,-0.41996,0.00013,27.74697]
[1776213303914,43.04,74552.46,6.2,-0.41996,0.00013,27.74697]
[1776213304431,43.04,74552.46,6.2,-0.41996,0.00013,27.74697]
[1776213309956,43.04,74554.15,6.2,-0.41975,0.00013,27.74455]
[1776213311444,43.04,74554.15,6.2,-0.41975,0.00013,27.74455]
[1776213311506,43.04,74554.31,6.2,-0.41973,0.00013,27.74432]
[1776213311957,43.04,74554.31,6.2,-0.41973,0.00013,27.74432]
[1776213311967,43.04,74554.31,6.2,-0.41973,0.00013,27.74432]
[1776213317015,43.04,74546.56,6.2,-0.42072,0.00013,27.75565]
[1776213322049,43.04,74541.39,6.2,-0.42138,0.00013,27.7631]
[1776213326943,43.04,74540.14,6.2,-0.42154,0.00013,27.76489]
[1776213326962,43.04,74540.14,6.2,-0.42154,0.00013,27.76489]
[1776213328066,43.04,74541.89,6.2,-0.42132,0.00013,27.76238]
[1776213328430,43.04,74541.89,6.2,-0.42132,0.00013,27.76238]
[1776213328504,43.04,74549.69,6.2,-0.42032,0.00013,27.75113]
[1776213330105,43.04,74556.74,6.2,-0.41942,0.00013,27.74083]
[1776213336147,43.05,74557.91,6.2,-0.41927,0.00013,27.73617]
[1776213336670,43.05,74557.91,6.2,-0.41927,0.00013,27.73617]
[1776213340123,43.05,74558.47,6.2,-0.4192,0.00013,27.73538]
[1776213340225,43.05,74558.47,6.2,-0.4192,0.00013,27.73538]
[1776213340406,43.05,74558.68,6.2,-0.41918,0.00013,27.73508]
[1776213341876,43.05,74563.07,6.2,-0.41862,0.00013,27.72857]
[1776213341962,43.05,74563.07,6.2,-0.41862,0.00013,27.72857]
[1776213347225,43.05,74567.14,6.2,-0.4181,0.00013,27.72255]
[1776213348495,43.05,74567.14,6.2,-0.4181,0.00013,27.72255]
[1776213348504,43.05,74567.14,6.2,-0.4181,0.00013,27.72255]
[1776213350373,43.06,74574.82,6.2,-0.41712,0.00013,27.71093]
[1776213351788,43.06,74578.46,6.2,-0.41666,0.00013,27.70535]
[1776213352077,43.06,74578.46,6.2,-0.41666,0.00013,27.70535]
[1776213352261,43.06,74578.46,6.2,-0.41666,0.00013,27.70535]
[1776213352380,43.05,74587.41,6.2,-0.41551,0.00013,27.69146]
[1776213352636,43.05,74587.41,6.2,-0.41551,0.00013,27.69146]
[1776213352811,43.05,74587.41,6.2,-0.41551,0.00013,27.69146]
[1776213353104,43.05,74587.41,6.2,-0.41551,0.00013,27.69146]
[1776213353267,43.05,74598.03,6.2,-0.41416,0.00013,27.67472]
[1776213353778,43.05,74598.03,6.2,-0.41416,0.00013,27.67472]
[1776213354783,43.05,74597.15,6.2,-0.41427,0.00013,27.67612]
[1776213355436,43.05,74597.15,6.2,-0.41427,0.00013,27.67612]
[1776213356166,43.05,74597.45,6.2,-0.41423,0.00013,27.67564]
[1776213357776,43.05,74595.18,6.2,-0.41452,0.00013,27.67922]
[1776213360395,43.05,74591.61,6.2,-0.41497,0.00013,27.68481]
[1776213360396,43.05,74591.61,6.2,-0.41497,0.00013,27.68481]
[1776213360488,43.05,74591.61,6.2,-0.41497,0.00013,27.68481]
[1776213360540,43.05,74591.61,6.2,-0.41497,0.00013,27.68481]
[1776213360587,43.05,74591.61,6.2,-0.41497,0.00013,27.68481]
[1776213360589,43.05,74590.14,6.2,-0.41516,0.00013,27.6871]
[1776213361235,43.05,74590.14,6.2,-0.41516,0.00013,27.6871]
[1776213361508,43.05,74581.32,6.2,-0.41628,0.00013,27.70085]
[1776213362072,43.05,74581.32,6.2,-0.41628,0.00013,27.70085]
[1776213362431,43.05,74581.32,6.2,-0.41628,0.00013,27.70085]
[1776213362531,43.05,74570.29,6.2,-0.41769,0.00013,27.71772]
[1776213364102,43.05,74569.01,6.2,-0.41786,0.00013,27.71968]
[1776213364618,43.05,74568.09,6.2,-0.41798,0.00013,27.72109]
[1776213367290,43.05,74566.34,6.2,-0.4182,0.00013,27.72376]
[1776213372400,43.06,74564.06,6.2,-0.4185,0.00013,27.72728]
[1776213374449,43.06,74564.43,6.2,-0.41846,0.00013,27.72674]
[1776213374454,43.06,74564.43,6.2,-0.41846,0.00013,27.72674]
[1776213382469,43.07,74561.44,6.2,-0.41885,0.00013,27.73132]
[1776213387506,43.07,74558.05,6.2,-0.41928,0.00013,27.7364]
[1776213392540,43.07,74557.84,6.2,-0.41931,0.00013,27.73375]
[1776213393630,43.07,74557.84,6.2,-0.41931,0.00013,27.73375]
[1776213393633,43.07,74557.84,6.2,-0.41931,0.00013,27.73375]
[1776213394553,43.07,74562.96,6.2,-0.41865,0.00013,27.72617]
[1776213400597,43.07,74564.3,6.2,-0.41849,0.00013,27.72424]
[1776213401053,43.07,74564.3,6.2,-0.41849,0.00013,27.72424]
[1776213401098,43.07,74564.3,6.2,-0.41849,0.00013,27.72424]
[1776213401360,43.07,74564.3,6.2,-0.41849,0.00013,27.72424]
[1776213406638,43.08,74556.85,6.2,-0.41944,0.00013,27.73533]
[1776213412682,43.08,74556.73,6.2,-0.41946,0.00013,27.73554]
[1776213417621,43.08,74556.62,6.2,-0.41947,0.00013,27.73571]
[1776213417641,43.08,74556.62,6.2,-0.41947,0.00013,27.73571]
[1776213418695,43.08,74557.6,6.2,-0.41935,0.00013,27.73428]
[1776213420523,43.08,74562.02,6.2,-0.41879,0.00013,27.72774]
[1776213420718,43.08,74562.31,6.2,-0.41875,0.00013,27.72732]
[1776213420756,43.08,74562.31,6.2,-0.41875,0.00013,27.72732]
[1776213420901,43.08,74562.31,6.2,-0.41875,0.00013,27.72732]
[1776213420947,43.08,74562.31,6.2,-0.41875,0.00013,27.72732]
[1776213421009,43.08,74562.31,6.2,-0.41875,0.00013,27.72732]
[1776213421111,43.08,74562.31,6.2,-0.41875,0.00013,27.72732]
[1776213421161,43.08,74564.8,6.2,-0.41843,0.00013,27.72361]
[1776213421721,43.08,74564.8,6.2,-0.41843,0.00013,27.72361]
[1776213421748,43.08,74585.74,6.2,-0.41576,0.00013,27.69168]
[1776213422770,43.08,74585.74,6.2,-0.41576,0.00013,27.69168]
[1776213422873,43.08,74587.34,6.2,-0.41555,0.00013,27.68918]
[1776213427166,43.08,74586.76,6.2,-0.41562,0.00013,27.69002]
[1776213427512,43.08,74586.76,6.2,-0.41562,0.00013,27.69002]
[1776213428797,43.07,74575.36,6.2,-0.41707,0.00013,27.70747]
[1776213430023,43.07,74575.36,6.2,-0.41707,0.00013,27.70747]
[1776213430061,43.07,74575.36,6.2,-0.41707,0.00013,27.70747]
[1776213430361,43.07,74575.36,6.2,-0.41707,0.00013,27.70747]
[1776213430383,43.07,74575.36,6.2,-0.41707,0.00013,27.70747]
[1776213430477,43.07,74575.02,6.2,-0.41711,0.00013,27.70791]
[1776213430811,43.07,74583.09,6.2,-0.41608,0.00013,27.69551]
[1776213433123,43.07,74588.87,6.2,-0.41534,0.00013,27.68648]
[1776213433834,43.07,74581.34,6.2,-0.4163,0.00013,27.69817]
[1776213436048,43.07,74577.91,6.2,-0.41674,0.00013,27.70343]
[1776213436782,43.06,74578.36,6.2,-0.41667,0.00013,27.7027]
[1776213438103,43.06,74576.19,6.2,-0.41695,0.00013,27.70603]
[1776213438198,43.06,74587.6,6.2,-0.41549,0.00013,27.68836]
[1776213443906,43.06,74589.72,6.2,-0.41522,0.00013,27.68498]
[1776213448942,43.06,74587.86,6.2,-0.41545,0.00013,27.68785]
[1776213453977,43.06,74585.28,6.2,-0.41577,0.00013,27.68879]
[1776213459012,43.05,74581.2,6.2,-0.41629,0.00013,27.69504]
[1776213464047,43.05,74581.25,6.2,-0.41628,0.00013,27.69488]
[1776213469082,43.05,74582.02,6.2,-0.41617,0.00013,27.69361]
[1776213474117,43.04,74584.2,6.2,-0.41589,0.00013,27.69014]
[1776213479152,43.04,74583.63,6.2,-0.41596,0.00013,27.69095]
[1776213482444,43.04,74583.63,6.2,-0.41596,0.00013,27.69095]
[1776213490229,43.03,74583.4,6.2,-0.41597,0.00013,27.69116]
[1776213495268,43.03,74581.92,6.2,-0.41616,0.00013,27.69338]
[1776213500298,43.03,74578.79,6.2,-0.41655,0.00013,27.69814]
[1776213505333,43.02,74579.44,6.2,-0.41647,0.00013,27.69706]
[1776213508375,43.02,74579.4,6.2,-0.41647,0.00013,27.69709]
[1776213508404,43.02,74579.4,6.2,-0.41647,0.00013,27.69709]
[1776213508430,43.02,74579.4,6.2,-0.41647,0.00013,27.69709]
[1776213509443,43.02,74578.74,6.2,-0.41655,0.00013,27.69809]
[1776213509445,43.02,74578.74,6.2,-0.41655,0.00013,27.69809]
[1776213509944,43.02,74574.87,6.2,-0.41705,0.00013,27.70403]
[1776213513004,43.02,74573.46,6.2,-0.41722,0.00013,27.70311]
[1776213518426,43.01,74573.63,6.2,-0.41719,0.00013,27.70274]
[1776213525475,43.01,74573.62,6.2,-0.41718,0.00013,27.70263]
[1776213530510,43.0,74573.23,6.2,-0.41722,0.00013,27.70314]
[1776213536551,43.0,74572.73,6.2,-0.41728,0.00013,27.70379]
[1776213542594,42.99,74574.24,6.2,-0.41708,0.00013,27.70138]
[1776213543964,42.99,74574.34,6.2,-0.41707,0.00013,27.70121]
[1776213545615,42.99,74586.96,6.2,-0.41545,0.00013,27.68165]
[1776213546197,42.99,74586.96,6.2,-0.41545,0.00013,27.68165]
[1776213553671,42.99,74589.83,6.2,-0.41508,0.00013,27.67709]
[1776213555804,42.99,74591.8,6.2,-0.41483,0.00013,27.67398]
[1776213556095,42.99,74592.91,6.2,-0.41469,0.00013,27.67222]
[1776213559083,42.99,74599.97,6.2,-0.41378,0.00013,27.66098]
[1776213562119,42.99,74600.06,6.2,-0.41377,0.00013,27.66084]
[1776213563516,42.99,74600.06,6.2,-0.41377,0.00013,27.66084]
[1776213563689,42.99,74600.06,6.2,-0.41377,0.00013,27.66084]
[1776213563840,42.99,74600.06,6.2,-0.41377,0.00013,27.66084]
[1776213563741,42.99,74603.77,6.2,-0.4133,0.00013,27.65488]
[1776213565754,42.99,74610.48,6.2,-0.41244,0.00013,27.64397]
[1776213570789,42.99,74612.32,6.2,-0.41221,0.00013,27.64093]
[1776213575825,42.99,74612.42,6.2,-0.41219,0.00013,27.63772]
[1776213576773,42.99,74612.42,6.2,-0.41219,0.00013,27.63772]
[1776213577839,42.99,74602.79,6.2,-0.41341,0.00013,27.65336]
[1776213578215,42.99,74602.79,6.2,-0.41341,0.00013,27.65336]
[1776213578846,42.99,74599.6,6.2,-0.41382,0.00013,27.65849]
[1776213579424,42.99,74599.6,6.2,-0.41382,0.00013,27.65849]
[1776213579495,42.99,74599.6,6.2,-0.41382,0.00013,27.65849]
[1776213579847,42.99,74599.6,6.2,-0.41382,0.00013,27.65849]
[1776213584909,42.99,74597.89,6.2,-0.41404,0.00013,27.66129]
[1776213584927,42.99,74597.89,6.2,-0.41404,0.00013,27.66129]
[1776213585919,42.99,74597.85,6.2,-0.41405,0.00013,27.66136]
[1776213585976,42.99,74588.92,6.2,-0.41519,0.00013,27.67552]
[1776213586901,42.99,74579.65,6.2,-0.41638,0.00013,27.68998]
[1776213591937,42.99,74578.28,6.2,-0.41655,0.00013,27.69207]
[1776213593222,42.99,74578.28,6.2,-0.41655,0.00013,27.69207]
[1776213599434,42.99,74576.4,6.2,-0.41679,0.00013,27.69494]
[1776213603077,42.99,74575.27,6.2,-0.41693,0.00013,27.69666]
[1776213610063,42.99,74574.33,6.2,-0.41705,0.00013,27.69806]
[1776213611490,42.99,74574.33,6.2,-0.41705,0.00013,27.69806]
[1776213612431,42.99,74574.33,6.2,-0.41705,0.00013,27.69805]
[1776213619127,42.98,74568.13,6.2,-0.41784,0.00013,27.70745]
[1776213620387,42.98,74568.13,6.2,-0.41784,0.00013,27.70745]
[1776213620476,42.98,74568.13,6.2,-0.41784,0.00013,27.70745]
[1776213620502,42.98,74568.13,6.2,-0.41784,0.00013,27.70745]
[1776213620705,42.98,74568.13,6.2,-0.41784,0.00013,27.70745]
[1776213620890,42.98,74568.13,6.2,-0.41784,0.00013,27.70745]
[1776213620896,42.98,74568.12,6.2,-0.41784,0.00013,27.70745]
[1776213620956,42.98,74568.12,6.2,-0.41784,0.00013,27.70745]
[1776213621368,42.98,74568.12,6.2,-0.41784,0.00013,27.70745]
[1776213621439,42.98,74556.81,6.2,-0.41929,0.00013,27.72439]
[1776213622149,42.98,74546.36,6.2,-0.42063,0.00013,27.7397]
[1776213624163,42.99,74545.12,6.2,-0.42079,0.00013,27.74152]
[1776213629440,42.99,74544.3,6.2,-0.4209,0.00013,27.74273]
[1776213635476,42.99,74544.95,6.2,-0.42081,0.00013,27.73883]
[1776213636975,42.99,74544.95,6.2,-0.42081,0.00013,27.73884]
[1776213638252,42.99,74545.13,6.2,-0.42079,0.00013,27.73859]
[1776213638292,42.99,74545.13,6.2,-0.42079,0.00013,27.73859]
[1776213638402,42.99,74545.78,6.2,-0.42071,0.00013,27.73766]
[1776213639270,42.99,74554.83,6.2,-0.41955,0.00013,27.72444]
[1776213640368,42.99,74554.83,6.2,-0.41955,0.00013,27.72444]
[1776213647866,42.99,74555.31,6.2,-0.41949,0.00013,27.72379]
[1776213651574,43.0,74555.8,6.2,-0.41943,0.00013,27.72313]
[1776213656242,43.0,74555.76,6.2,-0.41944,0.00013,27.72324]
[1776213656264,43.0,74555.76,6.2,-0.41944,0.00013,27.72324]
[1776213661108,43.0,74563.35,6.2,-0.41847,0.00013,27.712]
[1776213661443,43.0,74563.35,6.2,-0.41847,0.00013,27.712]
[1776213661915,43.0,74563.35,6.2,-0.41847,0.00013,27.712]
[1776213661946,43.0,74562.87,6.2,-0.41854,0.00013,27.71281]
[1776213664340,43.01,74559.12,6.2,-0.41902,0.00013,27.71846]
[1776213664436,43.01,74559.12,6.2,-0.41902,0.00013,27.71846]
[1776213664534,43.01,74559.12,6.2,-0.41902,0.00013,27.71846]
[1776213664908,43.01,74559.12,6.2,-0.41902,0.00013,27.71846]
[1776213664769,43.01,74560.74,6.2,-0.41882,0.00013,27.71608]
[1776213665448,43.01,74560.74,6.2,-0.41882,0.00013,27.71608]
[1776213665531,43.01,74573.27,6.2,-0.41721,0.00013,27.69719]
[1776213666462,43.01,74582.08,6.2,-0.41609,0.00013,27.68366]
[1776213669563,43.01,74575.93,6.2,-0.41688,0.00013,27.69316]
[1776213674321,43.01,74581.32,6.2,-0.41619,0.00013,27.68492]
[1776213674500,43.01,74581.32,6.2,-0.41619,0.00013,27.68492]
[1776213676674,43.01,74579.6,6.2,-0.41641,0.00013,27.68761]
[1776213679672,43.02,74577.89,6.2,-0.41663,0.00013,27.69026]
[1776213685614,43.02,74578.36,6.2,-0.41657,0.00013,27.68954]
[1776213690650,43.02,74578.46,6.2,-0.41656,0.00013,27.68937]
[1776213695602,43.01,74578.38,6.2,-0.41656,0.00013,27.68648]
[1776213696499,43.01,74579.91,6.2,-0.41637,0.00013,27.68411]
[1776213696594,43.01,74579.91,6.2,-0.41637,0.00013,27.68411]
[1776213696682,43.01,74579.91,6.2,-0.41637,0.00013,27.68411]
[1776213696733,43.01,74579.91,6.2,-0.41637,0.00013,27.68411]
[1776213696819,43.01,74579.91,6.2,-0.41637,0.00013,27.68411]
[1776213696937,43.01,74579.91,6.2,-0.41637,0.00013,27.68411]
[1776213696940,43.01,74578.87,6.2,-0.4165,0.00013,27.68572]
[1776213697430,43.01,74578.87,6.2,-0.4165,0.00013,27.68572]
[1776213697701,43.02,74558.3,6.2,-0.41913,0.00013,27.71685]
[1776213697994,43.02,74558.3,6.2,-0.41913,0.00013,27.71685]
[1776213698217,43.02,74558.3,6.2,-0.41913,0.00013,27.71685]
[1776213698430,43.02,74558.3,6.2,-0.41913,0.00013,27.71685]
[1776213698965,43.02,74566.66,6.2,-0.41806,0.00013,27.70437]
[1776213699716,43.02,74578.08,6.2,-0.4166,0.00013,27.68699]
[1776213700264,43.02,74578.08,6.2,-0.4166,0.00013,27.68699]
[1776213705758,43.02,74576.65,6.2,-0.41679,0.00013,27.68918]
[1776213710793,43.02,74578.33,6.2,-0.41657,0.00013,27.68659]
[1776213715828,43.02,74578.98,6.2,-0.41649,0.00013,27.68558]
[1776213720863,43.02,74579.91,6.2,-0.41637,0.00013,27.68413]
[1776213724583,43.02,74583.4,6.2,-0.41592,0.00013,27.67872]
[1776213725675,43.02,74589.2,6.2,-0.41518,0.00013,27.66966]
[1776213730932,43.02,74593.46,6.2,-0.41464,0.00013,27.66299]
[1776213731227,43.02,74593.46,6.2,-0.41464,0.00013,27.66299]
[1776213731940,43.02,74590.64,6.2,-0.415,0.00013,27.66744]
[1776213736364,43.02,74588.15,6.2,-0.41532,0.00013,27.6714]
[1776213736975,43.02,74586.49,6.2,-0.41553,0.00013,27.67401]
[1776213742009,43.02,74582.79,6.2,-0.41601,0.00013,27.67978]
[1776213747045,43.02,74588.66,6.2,-0.41526,0.00013,27.67063]
[1776213752080,43.02,74584.95,6.2,-0.41573,0.00013,27.67344]
[1776213754997,43.02,74583.29,6.2,-0.41594,0.00013,27.67603]
[1776213761142,43.02,74581.44,6.2,-0.41618,0.00013,27.67891]
[1776213764093,43.02,74581.34,6.2,-0.41619,0.00013,27.67906]
[1776213764432,43.02,74581.34,6.2,-0.41619,0.00013,27.67906]
[1776213768193,43.02,74573.31,6.2,-0.41721,0.00013,27.69139]
[1776213771024,43.02,74573.31,6.2,-0.41721,0.00013,27.69139]
[1776213772948,43.02,74573.31,6.2,-0.41721,0.00013,27.69138]
[1776213777709,43.02,74572.46,6.2,-0.41732,0.00013,27.69265]
[1776213778554,43.02,74572.46,6.2,-0.41732,0.00013,27.69264]
[1776213778571,43.02,74572.46,6.2,-0.41732,0.00013,27.69264]
[1776213785313,43.02,74571.21,6.2,-0.41748,0.00013,27.6945]
[1776213788868,43.02,74571.16,6.2,-0.41748,0.00013,27.69457]
[1776213789232,43.02,74571.16,6.2,-0.41748,0.00013,27.69456]
[1776213789281,43.02,74571.16,6.2,-0.41748,0.00013,27.69456]
[1776213789420,43.02,74571.16,6.2,-0.41748,0.00013,27.69456]
[1776213789443,43.02,74571.16,6.2,-0.41748,0.00013,27.69456]
[1776213789484,43.02,74576.5,6.2,-0.4168,0.00013,27.68637]
[1776213790584,43.02,74589.57,6.2,-0.41513,0.00013,27.66609]
[1776213791588,43.02,74589.57,6.2,-0.41513,0.00013,27.66609]
[1776213792543,43.02,74594.21,6.2,-0.41454,0.00013,27.65877]
[1776213793327,43.02,74594.2,6.2,-0.41454,0.00013,27.65879]
[1776213796291,43.02,74598.49,6.2,-0.41399,0.00013,27.65197]
[1776213796659,43.02,74598.49,6.2,-0.41399,0.00013,27.65197]
[1776213801903,43.02,74596.77,6.2,-0.41421,0.00013,27.65471]
[1776213802748,43.02,74596.77,6.2,-0.41421,0.00013,27.65472]
[1776213809039,43.02,74595.72,6.2,-0.41434,0.00013,27.6564]
[1776213809673,43.02,74595.69,6.2,-0.41435,0.00013,27.65647]
[1776213811362,43.02,74593.67,6.2,-0.41461,0.00013,27.65968]
[1776213818545,43.02,74593.94,6.2,-0.41457,0.00013,27.6563]
[1776213819962,43.02,74593.94,6.2,-0.41457,0.00013,27.6563]
[1776213820061,43.02,74593.94,6.2,-0.41457,0.00013,27.6563]
[1776213820068,43.02,74593.94,6.2,-0.41457,0.00013,27.6563]
[1776213820062,43.02,74594.16,6.2,-0.41454,0.00013,27.65596]
[1776213820136,43.02,74594.16,6.2,-0.41454,0.00013,27.65596]
[1776213820176,43.02,74594.16,6.2,-0.41454,0.00013,27.65596]
[1776213821566,43.02,74585.32,6.2,-0.41567,0.00013,27.66987]
[1776213827608,43.02,74581.28,6.2,-0.41619,0.00013,27.67613]
[1776213830222,43.02,74580.59,6.2,-0.41628,0.00013,27.6772]
[1776213835665,43.02,74580.32,6.2,-0.41631,0.00013,27.6776]
[1776213841707,43.02,74581.18,6.2,-0.4162,0.00013,27.67625]
[1776213846742,43.02,74584.84,6.2,-0.41573,0.00013,27.67057]
[1776213851777,43.02,74590.43,6.2,-0.41502,0.00013,27.66182]
[1776213852971,43.02,74590.43,6.2,-0.41502,0.00013,27.66182]
[1776213853000,43.02,74596.17,6.2,-0.41428,0.00013,27.65274]
[1776213854367,43.02,74596.91,6.2,-0.41419,0.00013,27.65157]
[1776213854507,43.02,74596.91,6.2,-0.41419,0.00013,27.65157]
[1776213855181,43.02,74597.56,6.2,-0.41411,0.00013,27.65054]
[1776213860839,43.02,74600.31,6.2,-0.41376,0.00013,27.64614]
[1776213865875,43.02,74602.37,6.2,-0.41349,0.00013,27.64283]
[1776213870909,43.02,74599.44,6.2,-0.41387,0.00013,27.64752]
[1776213871891,43.02,74599.44,6.2,-0.41387,0.00013,27.64752]
[1776213871900,43.02,74599.44,6.2,-0.41387,0.00013,27.64752]
[1776213871912,43.02,74599.44,6.2,-0.41387,0.00013,27.64752]
[1776213871927,43.02,74599.44,6.2,-0.41387,0.00013,27.64752]
[1776213871993,43.02,74598.91,6.2,-0.41393,0.00013,27.64535]
[1776213872925,43.02,74591.52,6.2,-0.41487,0.00013,27.6571]
[1776213873214,43.02,74591.52,6.2,-0.41487,0.00013,27.6571]
[1776213878967,43.02,74591.27,6.2,-0.41491,0.00013,27.65752]
[1776213883162,43.02,74590.54,6.2,-0.415,0.00013,27.65869]
[1776213883207,43.02,74590.54,6.2,-0.415,0.00013,27.65869]
[1776213889038,43.02,74589.91,6.2,-0.41508,0.00013,27.65971]
[1776213894073,43.03,74589.17,6.2,-0.41518,0.00013,27.66089]
[1776213899109,43.03,74588.74,6.2,-0.41523,0.00013,27.66158]
[1776213901062,43.03,74588.66,6.2,-0.41524,0.00013,27.66171]
[1776213901091,43.03,74588.66,6.2,-0.41524,0.00013,27.66171]
[1776213901123,43.03,74589.57,6.2,-0.41513,0.00013,27.66029]
[1776213902222,43.03,74593.35,6.2,-0.41465,0.00013,27.65434]
[1776213903469,43.03,74594.2,6.2,-0.41454,0.00013,27.653]
[1776213903598,43.03,74594.2,6.2,-0.41454,0.00013,27.653]
[1776213904144,43.03,74601.33,6.2,-0.41363,0.00013,27.64163]
[1776213904485,43.03,74601.33,6.2,-0.41363,0.00013,27.64163]
[1776213905151,43.03,74608.38,6.2,-0.41273,0.00013,27.63024]
[1776213910186,43.03,74609.13,6.2,-0.41263,0.00013,27.62898]
[1776213910824,43.03,74609.13,6.2,-0.41263,0.00013,27.62898]
[1776213914584,43.02,74598.81,6.2,-0.41395,0.00013,27.64561]
[1776213915990,43.02,74604.98,6.2,-0.41316,0.00013,27.63569]
[1776213917396,43.02,74606.1,6.2,-0.41302,0.00013,27.63388]
[1776213917498,43.02,74616.46,6.2,-0.4117,0.00013,27.61695]
[1776213919899,43.02,74620.9,6.2,-0.41113,0.00013,27.60959]
[1776213925292,43.02,74622.99,6.2,-0.41086,0.00013,27.60613]
[1776213926490,43.02,74622.99,6.2,-0.41086,0.00013,27.60613]
[1776213930019,43.02,74613.95,6.2,-0.41202,0.00013,27.62108]
[1776213935363,43.02,74612.57,6.2,-0.41218,0.00013,27.62027]
[1776213940399,43.02,74612.55,6.2,-0.41218,0.00013,27.62027]
[1776213945434,43.02,74612.16,6.2,-0.41223,0.00013,27.62088]
[1776213949308,43.02,74612.5,6.2,-0.41218,0.00013,27.6203]
[1776213951890,43.02,74614.59,6.2,-0.41192,0.00013,27.61687]
[1776213957518,43.02,74613.72,6.2,-0.41203,0.00013,27.61827]
[1776213962406,43.02,74613.14,6.2,-0.4121,0.00013,27.6192]
[1776213967415,43.02,74613.97,6.2,-0.41199,0.00013,27.61782]
[1776213969854,43.02,74610.67,6.2,-0.41241,0.00013,27.62322]
[1776213970977,43.02,74596.78,6.2,-0.41418,0.00013,27.64561]
[1776213976429,43.02,74594.79,6.2,-0.41444,0.00013,27.64879]
[1776213976482,43.02,74594.79,6.2,-0.41444,0.00013,27.64879]
[1776213977948,43.02,74594.01,6.2,-0.41454,0.00013,27.65003]
[1776213978094,43.02,74594.01,6.2,-0.41454,0.00013,27.65003]
[1776213978157,43.02,74592.45,6.2,-0.41474,0.00013,27.6525]
[1776213979673,43.02,74584.04,6.2,-0.41581,0.00013,27.66567]
[1776213980896,43.02,74584.04,6.2,-0.41581,0.00013,27.66567]
[1776213980913,43.02,74584.04,6.2,-0.41581,0.00013,27.66567]
[1776213981152,43.02,74584.04,6.2,-0.41581,0.00013,27.66567]
[1776213981170,43.02,74584.04,6.2,-0.41581,0.00013,27.66567]
[1776213981189,43.02,74584.04,6.2,-0.41581,0.00013,27.66567]
[1776213981223,43.02,74584.04,6.2,-0.41581,0.00013,27.66567]
[1776213981196,43.01,74583.19,6.2,-0.41592,0.00013,27.66698]
[1776213981466,43.01,74583.19,6.2,-0.41592,0.00013,27.66698]
[1776213981706,43.02,74574.29,6.2,-0.41706,0.00013,27.68073]
[1776213983339,43.02,74568.97,6.2,-0.41774,0.00013,27.68885]
[1776213983503,43.02,74568.97,6.2,-0.41774,0.00013,27.68885]
[1776213983658,43.02,74568.97,6.2,-0.41774,0.00013,27.68885]
[1776213984473,43.02,74568.02,6.2,-0.41787,0.00013,27.69032]
[1776213984709,43.02,74561.48,6.2,-0.4187,0.00013,27.70016]
[1776213986910,43.02,74558.93,6.2,-0.41903,0.00013,27.70397]
[1776213992342,43.03,74556.97,6.2,-0.41928,0.00013,27.70396]
[1776213992343,43.03,74556.97,6.2,-0.41928,0.00013,27.70396]
[1776213992581,43.03,74556.97,6.2,-0.41928,0.00013,27.70396]
[1776213992766,43.03,74562.62,6.2,-0.41856,0.00013,27.69558]
[1776213993616,43.03,74562.62,6.2,-0.41856,0.00013,27.69558]
[1776213999317,43.03,74568.77,6.2,-0.41777,0.00013,27.68634]
[1776213999317,43.03,74568.77,6.2,-0.41777,0.00013,27.68634]
[1776214002448,43.03,74568.16,6.2,-0.41785,0.00013,27.68728]
[1776214002501,43.03,74568.16,6.2,-0.41785,0.00013,27.68728]
[1776214002836,43.03,74562.04,6.2,-0.41864,0.00013,27.69649]
[1776214007871,43.03,74556.72,6.2,-0.41933,0.00013,27.70447]
[1776214010223,43.03,74556.94,6.2,-0.4193,0.00013,27.70415]
[1776214010313,43.03,74556.94,6.2,-0.4193,0.00013,27.70415]
[1776214015927,43.04,74555.79,6.2,-0.41945,0.00013,27.70595]
[1776214021969,43.05,74556.28,6.2,-0.4194,0.00013,27.70542]
[1776214027005,43.05,74553.63,6.2,-0.41975,0.00013,27.70941]
[1776214032041,43.05,74548.99,6.2,-0.42035,0.00013,27.71624]
[1776214034460,43.05,74548.99,6.2,-0.42035,0.00013,27.71624]
[1776214040097,43.05,74549.76,6.2,-0.42025,0.00013,27.71516]
[1776214041545,43.05,74549.76,6.2,-0.42025,0.00013,27.71516]
[1776214042145,43.05,74549.76,6.2,-0.42025,0.00013,27.71516]
[1776214042150,43.06,74540.95,6.2,-0.42138,0.00013,27.72789]
[1776214042661,43.06,74540.95,6.2,-0.42138,0.00013,27.72789]
[1776214043117,43.06,74534.18,6.2,-0.42225,0.00013,27.7375]
[1776214048141,43.06,74532.24,6.2,-0.4225,0.00013,27.74025]
[1776214048142,43.06,74532.24,6.2,-0.4225,0.00013,27.74025]
[1776214049601,43.06,74532.02,6.2,-0.42253,0.00013,27.74056]
[1776214049761,43.06,74532.02,6.2,-0.42253,0.00013,27.74056]
[1776214050374,43.06,74526.51,6.2,-0.42323,0.00013,27.74826]
[1776214050757,43.06,74526.51,6.2,-0.42323,0.00013,27.74826]
[1776214051175,43.06,74517.29,6.2,-0.42441,0.00013,27.75795]
[1776214053145,43.06,74515.08,6.2,-0.42469,0.00013,27.76095]
[1776214053177,43.06,74515.08,6.2,-0.42469,0.00013,27.76095]
[1776214053206,43.06,74515.08,6.2,-0.42469,0.00013,27.76095]
[1776214056664,43.06,74510.59,6.2,-0.42527,0.00013,27.767]
[1776214056677,43.06,74510.59,6.2,-0.42527,0.00013,27.767]
[1776214056816,43.06,74510.59,6.2,-0.42527,0.00013,27.767]
[1776214057217,43.06,74517.68,6.2,-0.42436,0.00013,27.75741]
[1776214057920,43.06,74517.68,6.2,-0.42436,0.00013,27.75741]
[1776214058224,43.06,74524.29,6.2,-0.42351,0.00013,27.74835]
[1776214063295,43.06,74524.17,6.2,-0.42353,0.00013,27.74856]
[1776214064555,43.06,74518.23,6.2,-0.4243,0.00013,27.75672]
[1776214067596,43.06,74513.92,6.2,-0.42485,0.00013,27.76259]
[1776214070558,43.06,74516.52,6.2,-0.42451,0.00013,27.75904]
[1776214071315,43.06,74523.29,6.2,-0.42364,0.00013,27.74976]
[1776214076350,43.06,74527.76,6.2,-0.42307,0.00013,27.74361]
[1776214081385,43.06,74529.9,6.2,-0.4228,0.00013,27.74065]
[1776214086420,43.06,74535.4,6.2,-0.4221,0.00013,27.73295]
[1776214089061,43.06,74535.68,6.2,-0.42206,0.00013,27.73256]
[1776214094476,43.07,74538.45,6.2,-0.42171,0.00013,27.72864]
[1776214099511,43.07,74538.48,6.2,-0.4217,0.00013,27.7286]
[1776214104546,43.07,74538.06,6.2,-0.42176,0.00013,27.7292]
[1776214110588,43.07,74534.53,6.2,-0.42221,0.00013,27.73419]
[1776214115623,43.07,74531.66,6.2,-0.42257,0.00013,27.73524]
[1776214120658,43.07,74528.66,6.2,-0.42296,0.00013,27.73946]
[1776214122205,43.07,74528.66,6.2,-0.42296,0.00013,27.73946]
[1776214127706,43.07,74521.98,6.2,-0.42382,0.00013,27.74873]
[1776214132742,43.07,74521.64,6.2,-0.42386,0.00013,27.74923]
[1776214136548,43.07,74519.49,6.2,-0.42414,0.00013,27.75221]
[1776214138848,43.07,74517.74,6.2,-0.42437,0.00013,27.75461]
[1776214139605,43.07,74515.1,6.2,-0.42471,0.00013,27.7582]
[1776214140548,43.07,74513.22,6.2,-0.42495,0.00013,27.76074]
[1776214145595,43.07,74510.72,6.2,-0.42527,0.00013,27.76412]
[1776214146568,43.07,74509.95,6.2,-0.42537,0.00013,27.76514]
[1776214147729,43.07,74509.62,6.2,-0.42541,0.00013,27.76556]
[1776214147759,43.07,74509.62,6.2,-0.42541,0.00013,27.76556]
[1776214147768,43.07,74509.62,6.2,-0.42541,0.00013,27.76556]
[1776214147809,43.07,74509.62,6.2,-0.42541,0.00013,27.76556]
[1776214147826,43.07,74509.62,6.2,-0.42541,0.00013,27.76556]
[1776214148520,43.07,74506.88,6.2,-0.42576,0.00013,27.76918]
[1776214148724,43.07,74506.88,6.2,-0.42576,0.00013,27.76918]
[1776214148780,43.07,74506.88,6.2,-0.42576,0.00013,27.76918]
[1776214149222,43.07,74486.82,6.2,-0.42834,0.00013,27.7953]
[1776214149872,43.07,74483.29,6.2,-0.42879,0.00013,27.79977]
[1776214155058,43.07,74482.24,6.2,-0.42893,0.00013,27.80106]
[1776214160949,43.06,74480.27,6.2,-0.42917,0.00013,27.80341]
[1776214162073,43.06,74480.27,6.2,-0.42917,0.00013,27.80341]
[1776214165103,43.06,74484.84,6.2,-0.42858,0.00013,27.79759]
[1776214168630,43.05,74488.87,6.2,-0.42805,0.00013,27.7924]
[1776214168682,43.05,74488.87,6.2,-0.42805,0.00013,27.7924]
[1776214169005,43.05,74494.43,6.2,-0.42734,0.00013,27.78522]
[1776214169697,43.05,74494.43,6.2,-0.42734,0.00013,27.78522]
[1776214171917,43.05,74487.53,6.2,-0.42822,0.00013,27.79106]
[1776214172026,43.05,74487.68,6.2,-0.42819,0.00013,27.79085]
[1776214177060,43.04,74485.55,6.2,-0.42846,0.00013,27.7935]
[1776214182096,43.04,74484.33,6.2,-0.42862,0.00013,27.79498]
[1776214183595,43.04,74483.04,6.2,-0.42878,0.00013,27.7966]
[1776214183691,43.04,74483.04,6.2,-0.42878,0.00013,27.7966]
[1776214183852,43.04,74483.04,6.2,-0.42878,0.00013,27.7966]
[1776214184134,43.04,74483.04,6.2,-0.42878,0.00013,27.7966]
[1776214184431,43.04,74483.04,6.2,-0.42878,0.00013,27.7966]
[1776214184457,43.04,74481.16,6.2,-0.42902,0.00013,27.79896]
[1776214187131,43.04,74474.78,6.2,-0.42985,0.00013,27.80697]
[1776214190590,43.04,74471.81,6.2,-0.43023,0.00013,27.81066]
[1776214194632,43.04,74470.89,6.2,-0.43035,0.00013,27.81183]
[1776214194641,43.04,74470.89,6.2,-0.43035,0.00013,27.81183]
[1776214195186,43.04,74473.74,6.2,-0.42999,0.00013,27.80832]
[1776214196674,43.04,74477.18,6.2,-0.42954,0.00013,27.80405]
[1776214197261,43.04,74477.18,6.2,-0.42954,0.00013,27.80405]
[1776214197279,43.04,74477.18,6.2,-0.42954,0.00013,27.80405]
[1776214199449,43.04,74486.4,6.2,-0.42835,0.00013,27.79242]
[1776214200222,43.04,74486.37,6.2,-0.42836,0.00013,27.79242]
[1776214202488,43.04,74485.75,6.2,-0.42843,0.00013,27.79318]
[1776214203243,43.04,74482.73,6.2,-0.42882,0.00013,27.79698]
[1776214204200,43.04,74482.73,6.2,-0.42882,0.00013,27.79698]
[1776214204250,43.04,74481.86,6.2,-0.42893,0.00013,27.79807]
[1776214206443,43.04,74485.58,6.2,-0.42845,0.00013,27.79335]
[1776214208008,43.04,74485.57,6.2,-0.42845,0.00013,27.79335]
[1776214208164,43.04,74485.57,6.2,-0.42845,0.00013,27.79335]
[1776214208278,43.04,74497.34,6.2,-0.42694,0.00013,27.77817]
[1776214208579,43.04,74497.34,6.2,-0.42694,0.00013,27.77817]
[1776214208636,43.04,74497.34,6.2,-0.42694,0.00013,27.77817]
[1776214208850,43.04,74497.34,6.2,-0.42694,0.00013,27.77817]
[1776214209501,43.03,74511.55,6.2,-0.42511,0.00013,27.75931]
[1776214215326,43.03,74511.05,6.2,-0.42517,0.00013,27.75991]
[1776214215652,43.03,74511.05,6.2,-0.42517,0.00013,27.75991]
[1776214219939,43.03,74511.8,6.2,-0.42506,0.00013,27.75883]
[1776214219942,43.03,74511.8,6.2,-0.42506,0.00013,27.75883]
[1776214220015,43.03,74511.8,6.2,-0.42506,0.00013,27.75883]
[1776214220127,43.03,74511.8,6.2,-0.42506,0.00013,27.75883]
[1776214220367,43.03,74511.8,6.2,-0.42506,0.00013,27.75883]
[1776214220450,43.03,74524.14,6.2,-0.42348,0.00013,27.74195]
[1776214221262,43.03,74524.14,6.2,-0.42348,0.00013,27.74195]
[1776214221608,43.03,74530.28,6.2,-0.42269,0.00013,27.73341]
[1776214226408,43.03,74541.2,6.2,-0.42129,0.00013,27.71795]
[1776214231443,43.03,74538.65,6.2,-0.42161,0.00013,27.71859]
[1776214236478,43.03,74538.86,6.2,-0.42158,0.00013,27.7183]
[1776214241513,43.03,74538.71,6.2,-0.4216,0.00013,27.71853]
[1776214246327,43.03,74541.94,6.2,-0.42119,0.00013,27.71392]
[1776214246607,43.03,74546.03,6.2,-0.42067,0.00013,27.70802]
[1776214246620,43.03,74546.03,6.2,-0.42067,0.00013,27.70802]
[1776214247125,43.03,74546.03,6.2,-0.42067,0.00013,27.70802]
[1776214247157,43.03,74546.03,6.2,-0.42067,0.00013,27.70802]
[1776214247166,43.03,74546.03,6.2,-0.42067,0.00013,27.70802]
[1776214247217,43.03,74546.03,6.2,-0.42067,0.00013,27.70802]
[1776214247284,43.03,74546.03,6.2,-0.42067,0.00013,27.70802]
[1776214247290,43.03,74546.03,6.2,-0.42067,0.00013,27.70802]
[1776214247295,43.03,74546.03,6.2,-0.42067,0.00013,27.70802]
[1776214247431,43.03,74546.03,6.2,-0.42067,0.00013,27.70802]
[1776214247555,43.03,74560.38,6.2,-0.41883,0.00013,27.68696]
[1776214247922,43.03,74560.38,6.2,-0.41883,0.00013,27.68696]
[1776214248430,43.03,74560.38,6.2,-0.41883,0.00013,27.68696]
[1776214248505,43.03,74560.38,6.2,-0.41883,0.00013,27.68696]
[1776214250699,43.03,74559.03,6.2,-0.419,0.00013,27.68897]
[1776214251125,43.03,74559.03,6.2,-0.419,0.00013,27.68897]
[1776214257581,43.03,74558.09,6.2,-0.41912,0.00013,27.69042]
[1776214263560,43.03,74556.84,6.2,-0.41929,0.00013,27.69231]
[1776214263654,43.03,74556.27,6.2,-0.41936,0.00013,27.69316]
[1776214263875,43.03,74556.27,6.2,-0.41936,0.00013,27.69316]
[1776214264002,43.03,74556.27,6.2,-0.41936,0.00013,27.69316]
[1776214264075,43.04,74555.32,6.2,-0.41948,0.00013,27.69457]
[1776214265273,43.04,74555.32,6.2,-0.41948,0.00013,27.69457]
[1776214266476,43.04,74553.45,6.2,-0.41972,0.00013,27.69733]
[1776214266827,43.04,74553.76,6.2,-0.41968,0.00013,27.69688]
[1776214271828,43.04,74561.59,6.2,-0.41868,0.00013,27.68534]
[1776214271869,43.04,74561.59,6.2,-0.41868,0.00013,27.68534]
[1776214271877,43.04,74561.59,6.2,-0.41868,0.00013,27.68534]
[1776214271879,43.04,74561.59,6.2,-0.41868,0.00013,27.68534]
[1776214272183,43.04,74561.59,6.2,-0.41868,0.00013,27.68534]
[1776214272461,43.04,74561.6,6.2,-0.41869,0.00013,27.68535]
[1776214272731,43.04,74575.01,6.2,-0.41697,0.00013,27.66509]
[1776214274044,43.04,74575.01,6.2,-0.41697,0.00013,27.66509]
[1776214274470,43.04,74575.01,6.2,-0.41697,0.00013,27.66509]
[1776214274775,43.04,74576.41,6.2,-0.41679,0.00013,27.66296]
[1776214275063,43.04,74576.74,6.2,-0.41675,0.00013,27.66242]
[1776214277107,43.04,74577.05,6.2,-0.41671,0.00013,27.66195]
[1776214277477,43.04,74577.59,6.2,-0.41663,0.00013,27.66105]
[1776214279671,43.04,74571.7,6.2,-0.41739,0.00013,27.67005]
[1776214279809,43.04,74571.7,6.2,-0.41739,0.00013,27.67005]
[1776214279910,43.04,74570.13,6.2,-0.41759,0.00013,27.67243]
[1776214285821,43.04,74564.87,6.2,-0.41827,0.00013,27.68048]
[1776214288259,43.04,74564.73,6.2,-0.41829,0.00013,27.6807]
[1776214290892,43.04,74561.5,6.2,-0.4187,0.00013,27.68559]
[1776214296898,43.05,74560.71,6.2,-0.41881,0.00013,27.68385]
[1776214301934,43.05,74561.13,6.2,-0.41876,0.00013,27.68329]
[1776214305303,43.05,74563.33,6.2,-0.41848,0.00013,27.68004]
[1776214305388,43.05,74563.33,6.2,-0.41848,0.00013,27.68004]
[1776214306968,43.05,74549.71,6.2,-0.42022,0.00013,27.70019]
[1776214312005,43.06,74548.7,6.2,-0.42036,0.00013,27.7017]
[1776214317039,43.06,74550.82,6.2,-0.42009,0.00013,27.69863]
[1776214317849,43.06,74550.82,6.2,-0.42009,0.00013,27.69863]
[1776214317921,43.06,74550.82,6.2,-0.42009,0.00013,27.69863]
[1776214318047,43.06,74552.24,6.2,-0.4199,0.00013,27.69656]
[1776214318840,43.06,74552.24,6.2,-0.4199,0.00013,27.69656]
[1776214324904,43.06,74552.69,6.2,-0.41985,0.00013,27.69592]
[1776214330316,43.06,74558.66,6.2,-0.41909,0.00013,27.68715]
[1776214336176,43.06,74556.46,6.2,-0.41937,0.00013,27.69045]
[1776214341211,43.06,74557.19,6.2,-0.41928,0.00013,27.6894]
[1776214344042,43.06,74557.09,6.2,-0.41929,0.00013,27.68956]
[1776214344232,43.06,74556.68,6.2,-0.41935,0.00013,27.69017]
[1776214349444,43.07,74552.04,6.2,-0.41994,0.00013,27.69703]
[1776214353297,43.07,74550.56,6.2,-0.42013,0.00013,27.6962]
[1776214357378,43.07,74548.92,6.2,-0.42034,0.00013,27.6986]
[1776214357439,43.07,74548.92,6.2,-0.42034,0.00013,27.6986]
[1776214357502,43.07,74548.92,6.2,-0.42034,0.00013,27.6986]
[1776214357785,43.07,74548.98,6.2,-0.42033,0.00013,27.69852]
[1776214357813,43.07,74548.98,6.2,-0.42033,0.00013,27.69852]
[1776214357824,43.07,74548.98,6.2,-0.42033,0.00013,27.69852]
[1776214358095,43.07,74548.98,6.2,-0.42033,0.00013,27.69852]
[1776214358190,43.07,74548.98,6.2,-0.42033,0.00013,27.69852]
[1776214358277,43.07,74548.98,6.2,-0.42033,0.00013,27.69852]
[1776214358317,43.07,74548.98,6.2,-0.42033,0.00013,27.69852]
[1776214358493,43.07,74548.98,6.2,-0.42033,0.00013,27.69852]
[1776214358575,43.07,74523.75,6.2,-0.42357,0.00013,27.73428]
[1776214359161,43.07,74523.75,6.2,-0.42357,0.00013,27.73428]
[1776214359372,43.07,74512.58,6.2,-0.425,0.00013,27.74951]
[1776214361257,43.07,74513.04,6.2,-0.42494,0.00013,27.74887]
[1776214361357,43.07,74520.37,6.2,-0.424,0.00013,27.73888]
[1776214362363,43.07,74533.93,6.2,-0.42226,0.00013,27.72003]
[1776214363423,43.07,74533.93,6.2,-0.42226,0.00013,27.72003]
[1776214369412,43.07,74536.03,6.2,-0.42199,0.00013,27.71707]
[1776214372704,43.07,74534.47,6.2,-0.42219,0.00013,27.71926]
[1776214378476,43.07,74535.03,6.2,-0.42212,0.00013,27.71849]
[1776214383268,43.07,74531.5,6.2,-0.42257,0.00013,27.72345]
[1776214384848,43.07,74525.84,6.2,-0.4233,0.00013,27.73135]
[1776214385022,43.07,74525.84,6.2,-0.4233,0.00013,27.73135]
[1776214390561,43.07,74529.98,6.2,-0.42277,0.00013,27.7256]
[1776214395602,43.07,74536.11,6.2,-0.42198,0.00013,27.71699]
[1776214400634,43.07,74542.11,6.2,-0.42121,0.00013,27.70845]
[1776214408690,43.07,74541.83,6.2,-0.42125,0.00013,27.70888]
[1776214410707,43.07,74530.81,6.2,-0.42266,0.00013,27.72449]
[1776214415741,43.07,74533.45,6.2,-0.42232,0.00013,27.71776]
[1776214420776,43.07,74533.51,6.2,-0.42231,0.00013,27.71768]
[1776214425811,43.07,74533.68,6.2,-0.42229,0.00013,27.71745]
[1776214430848,43.07,74532.18,6.2,-0.42248,0.00013,27.71956]
[1776214435883,43.07,74531.72,6.2,-0.42254,0.00013,27.72022]
[1776214441925,43.07,74531.96,6.2,-0.42251,0.00013,27.71983]
[1776214446959,43.07,74536.16,6.2,-0.42197,0.00013,27.71389]
[1776214453002,43.07,74536.03,6.2,-0.42198,0.00013,27.71408]
[1776214459044,43.07,74536.69,6.2,-0.4219,0.00013,27.71314]
[1776214464079,43.07,74539.32,6.2,-0.42156,0.00013,27.70941]
[1776214468471,43.07,74539.29,6.2,-0.42157,0.00013,27.70946]
[1776214469114,43.07,74524.57,6.2,-0.42345,0.00013,27.73013]
[1776214471816,43.07,74521.63,6.2,-0.42383,0.00013,27.73118]
[1776214479185,43.07,74522.29,6.2,-0.42374,0.00013,27.7303]
[1776214483949,43.07,74521.85,6.2,-0.4238,0.00013,27.73092]
[1776214485558,43.07,74521.16,6.2,-0.42389,0.00013,27.73188]
[1776214485617,43.07,74511.85,6.2,-0.42509,0.00013,27.74453]
[1776214487189,43.07,74508.0,6.2,-0.42558,0.00013,27.74968]
[1776214487357,43.07,74508.0,6.2,-0.42558,0.00013,27.74968]
[1776214487390,43.07,74508.0,6.2,-0.42558,0.00013,27.74968]
[1776214488250,43.07,74499.23,6.2,-0.42671,0.00013,27.76125]
[1776214493289,43.06,74502.51,6.2,-0.42628,0.00013,27.75684]
[1776214495858,43.06,74502.58,6.2,-0.42627,0.00013,27.75673]
[1776214495869,43.06,74502.58,6.2,-0.42627,0.00013,27.75673]
[1776214495938,43.06,74503.72,6.2,-0.42612,0.00013,27.75521]
[1776214496078,43.06,74503.72,6.2,-0.42612,0.00013,27.75521]
[1776214496176,43.06,74503.72,6.2,-0.42612,0.00013,27.75521]
[1776214496818,43.06,74503.72,6.2,-0.42612,0.00013,27.75521]
[1776214496315,43.06,74489.5,6.2,-0.42795,0.00013,27.77373]
[1776214497317,43.06,74477.99,6.2,-0.42943,0.00013,27.78828]
[1776214497924,43.06,74477.99,6.2,-0.42943,0.00013,27.78828]
[1776214498778,43.06,74477.99,6.2,-0.42943,0.00013,27.78828]
[1776214498794,43.06,74477.99,6.2,-0.42943,0.00013,27.78828]
[1776214498817,43.06,74479.06,6.2,-0.42929,0.00013,27.78693]
[1776214499379,43.06,74479.06,6.2,-0.42929,0.00013,27.78693]
[1776214499416,43.06,74479.06,6.2,-0.42929,0.00013,27.78693]
[1776214499471,43.06,74478.56,6.2,-0.42935,0.00013,27.78755]
[1776214505372,43.06,74478.18,6.2,-0.42941,0.00013,27.78808]
[1776214506764,43.06,74478.18,6.2,-0.42941,0.00013,27.78808]
[1776214506790,43.06,74478.18,6.2,-0.42941,0.00013,27.78808]
[1776214507051,43.06,74479.74,6.2,-0.42921,0.00013,27.78614]
[1776214507665,43.06,74479.74,6.2,-0.42921,0.00013,27.78614]
[1776214507747,43.06,74490.22,6.2,-0.42786,0.00013,27.77282]
[1776214508622,43.06,74504.42,6.2,-0.42603,0.00013,27.75426]
[1776214509601,43.06,74504.42,6.2,-0.42603,0.00013,27.75426]
[1776214510486,43.06,74500.89,6.2,-0.42648,0.00013,27.75891]
[1776214512433,43.06,74496.13,6.2,-0.42709,0.00013,27.7651]
[1776214518465,43.05,74495.26,6.2,-0.42719,0.00013,27.76607]
[1776214523500,43.04,74496.06,6.2,-0.42708,0.00013,27.76492]
[1776214526942,43.04,74495.96,6.2,-0.42709,0.00013,27.76499]
[1776214532143,43.03,74496.69,6.2,-0.42698,0.00013,27.76093]
[1776214537598,43.02,74497.4,6.2,-0.42688,0.00013,27.75988]
[1776214540340,43.02,74497.41,6.2,-0.42687,0.00013,27.75985]
[1776214543736,43.02,74498.09,6.2,-0.42678,0.00013,27.75888]
[1776214543880,43.02,74498.23,6.2,-0.42676,0.00013,27.75868]
[1776214543941,43.02,74498.23,6.2,-0.42676,0.00013,27.75868]
[1776214544077,43.02,74498.23,6.2,-0.42676,0.00013,27.75868]
[1776214544649,43.02,74506.01,6.2,-0.42576,0.00013,27.74837]
[1776214549684,43.01,74508.66,6.2,-0.42541,0.00013,27.74476]
[1776214551396,43.01,74510.74,6.2,-0.42514,0.00013,27.74195]
[1776214556733,43.01,74519.68,6.2,-0.42399,0.00013,27.72973]
[1776214561768,43.01,74519.52,6.2,-0.42401,0.00013,27.72991]
[1776214569824,43.0,74521.12,6.2,-0.4238,0.00013,27.72765]
[1776214578887,43.0,74521.09,6.2,-0.4238,0.00013,27.72765]
[1776214583922,43.0,74521.65,6.2,-0.42372,0.00013,27.72685]
[1776214586943,43.0,74528.92,6.2,-0.42279,0.00013,27.71673]
[1776214593992,43.0,74529.5,6.2,-0.42271,0.00013,27.71292]
[1776214599607,43.0,74529.23,6.2,-0.42274,0.00013,27.7133]
[1776214599691,43.0,74529.23,6.2,-0.42274,0.00013,27.7133]
[1776214601041,43.0,74540.78,6.2,-0.42126,0.00013,27.69694]
[1776214606076,43.0,74541.28,6.2,-0.4212,0.00013,27.69626]
[1776214611111,43.01,74544.25,6.2,-0.42082,0.00013,27.69202]
[1776214616662,43.01,74545.31,6.2,-0.42069,0.00013,27.69053]
[1776214619403,43.01,74545.24,6.2,-0.4207,0.00013,27.69067]
[1776214626217,43.01,74546.01,6.2,-0.4206,0.00013,27.68964]
[1776214628807,43.01,74546.32,6.2,-0.42057,0.00013,27.6892]
[1776214634456,43.02,74547.0,6.2,-0.42048,0.00013,27.68828]
[1776214642175,43.02,74546.97,6.2,-0.42049,0.00013,27.68839]
[1776214648076,43.02,74548.74,6.2,-0.42027,0.00013,27.68588]
[1776214649014,43.02,74549.04,6.2,-0.42023,0.00013,27.68548]
[1776214649021,43.02,74549.04,6.2,-0.42023,0.00013,27.68548]
[1776214649837,43.02,74549.04,6.2,-0.42023,0.00013,27.68548]
[1776214649939,43.03,74550.79,6.2,-0.42001,0.00013,27.68293]
[1776214650558,43.03,74550.79,6.2,-0.42001,0.00013,27.68293]
[1776214650761,43.03,74550.79,6.2,-0.42001,0.00013,27.68293]
[1776214651393,43.03,74565.77,6.2,-0.41808,0.00013,27.6577]
[1776214654414,43.03,74571.89,6.2,-0.4173,0.00013,27.6485]
[1776214658007,43.03,74573.79,6.2,-0.41707,0.00013,27.64567]
[1776214659699,43.03,74573.79,6.2,-0.41707,0.00013,27.64567]
[1776214660448,43.03,74574.59,6.2,-0.41697,0.00013,27.64449]
[1776214660549,43.03,74574.59,6.2,-0.41697,0.00013,27.64449]
[1776214662066,43.03,74575.21,6.2,-0.41688,0.00013,27.64351]
[1776214662530,43.03,74575.21,6.2,-0.41688,0.00013,27.64351]
[1776214668511,43.02,74577.66,6.2,-0.41656,0.00013,27.63954]
[1776214673548,43.02,74574.46,6.2,-0.41696,0.00013,27.64431]
[1776214678582,43.01,74574.48,6.2,-0.41694,0.00013,27.64412]
[1776214683618,43.0,74579.5,6.2,-0.41629,0.00013,27.63624]
[1776214684157,43.0,74579.5,6.2,-0.41629,0.00013,27.63624]
[1776214684625,43.0,74587.63,6.2,-0.41525,0.00013,27.62354]
[1776214686197,43.0,74588.3,6.2,-0.41516,0.00013,27.62247]
[1776214689077,43.0,74590.39,6.2,-0.41489,0.00013,27.61911]
[1776214692142,43.0,74590.78,6.2,-0.41484,0.00013,27.61843]
[1776214696484,42.99,74592.31,6.2,-0.41463,0.00013,27.61593]
[1776214697559,42.99,74591.85,6.2,-0.41469,0.00013,27.61664]
[1776214701430,42.99,74592.56,6.2,-0.4146,0.00013,27.61544]
[1776214703518,42.99,74602.83,6.2,-0.41328,0.00013,27.59899]
[1776214705953,42.99,74602.42,6.2,-0.41333,0.00013,27.59965]
[1776214709959,42.99,74602.14,6.2,-0.41337,0.00013,27.6001]
[1776214714834,42.99,74592.89,6.2,-0.41454,0.00013,27.61179]
[1776214719870,42.98,74590.34,6.2,-0.41486,0.00013,27.61572]
[1776214724909,42.98,74589.61,6.2,-0.41495,0.00013,27.61676]
[1776214729942,42.97,74587.68,6.2,-0.41518,0.00013,27.61969]
[1776214734979,42.97,74588.87,6.2,-0.41502,0.00013,27.61769]
[1776214740016,42.96,74589.01,6.2,-0.415,0.00013,27.61735]
[1776214745056,42.96,74589.83,6.2,-0.41489,0.00013,27.61596]
[1776214746057,42.96,74602.64,6.2,-0.41324,0.00013,27.59544]
[1776214750085,42.96,74609.84,6.2,-0.41233,0.00013,27.58375]
[1776214755122,42.96,74612.59,6.2,-0.41197,0.00013,27.57925]
[1776214756305,42.96,74612.59,6.2,-0.41197,0.00013,27.57925]
[1776214759650,42.96,74612.08,6.2,-0.41204,0.00013,27.58009]
[1776214759779,42.96,74612.08,6.2,-0.41204,0.00013,27.58009]
[1776214760665,42.96,74611.99,6.2,-0.41205,0.00013,27.58023]
[1776214760677,42.96,74611.99,6.2,-0.41205,0.00013,27.58023]
[1776214761581,42.96,74617.58,6.2,-0.41134,0.00013,27.571]
[1776214761880,42.96,74617.58,6.2,-0.41134,0.00013,27.571]
[1776214763599,42.96,74619.69,6.2,-0.41107,0.00013,27.56749]
[1776214763954,42.96,74619.69,6.2,-0.41107,0.00013,27.56749]
[1776214769667,42.96,74619.36,6.2,-0.41111,0.00013,27.56804]
[1776214771223,42.96,74618.28,6.2,-0.41125,0.00013,27.56984]
[1776214776270,42.96,74618.27,6.2,-0.41124,0.00013,27.56684]
[1776214778173,42.96,74618.01,6.2,-0.41128,0.00013,27.56727]
[1776214778323,42.96,74618.01,6.2,-0.41128,0.00013,27.56727]
[1776214778349,42.96,74618.01,6.2,-0.41128,0.00013,27.56727]
[1776214779292,42.96,74624.79,6.2,-0.41041,0.00013,27.55595]
[1776214784327,42.96,74623.49,6.2,-0.41058,0.00013,27.55817]
[1776214786745,42.96,74619.27,6.2,-0.41112,0.00013,27.56523]
[1776214790369,42.96,74609.28,6.2,-0.41239,0.00013,27.58172]
[1776214794229,42.96,74609.97,6.2,-0.41231,0.00013,27.58059]
[1776214799432,42.96,74601.12,6.2,-0.41344,0.00013,27.59502]
[1776214802453,42.96,74590.31,6.2,-0.41483,0.00013,27.61231]
[1776214805420,42.96,74586.78,6.2,-0.41528,0.00013,27.61785]
[1776214805489,42.96,74586.78,6.2,-0.41528,0.00013,27.61785]
[1776214805527,42.96,74586.78,6.2,-0.41528,0.00013,27.61785]
[1776214805554,42.96,74586.78,6.2,-0.41528,0.00013,27.61785]
[1776214806646,42.96,74575.91,6.2,-0.41667,0.00013,27.6347]
[1776214808730,42.96,74575.23,6.2,-0.41675,0.00013,27.63575]
[1776214809754,42.96,74574.45,6.2,-0.41685,0.00013,27.63688]
[1776214809931,42.96,74574.45,6.2,-0.41685,0.00013,27.63688]
[1776214810032,42.95,74584.6,6.2,-0.41555,0.00013,27.6211]
[1776214810402,42.95,74584.6,6.2,-0.41555,0.00013,27.6211]
[1776214810490,42.95,74584.6,6.2,-0.41555,0.00013,27.6211]
[1776214811941,42.95,74590.69,6.2,-0.41477,0.00013,27.61151]
[1776214814085,42.96,74590.71,6.2,-0.41476,0.00013,27.6115]
[1776214814130,42.96,74590.71,6.2,-0.41476,0.00013,27.6115]
[1776214814384,42.96,74591.17,6.2,-0.41471,0.00013,27.61079]
[1776214819584,42.96,74581.08,6.2,-0.416,0.00013,27.62667]
[1776214824619,42.95,74581.94,6.2,-0.41588,0.00013,27.6252]
[1776214825667,42.95,74581.94,6.2,-0.41588,0.00013,27.6252]
[1776214826842,42.95,74581.94,6.2,-0.41588,0.00013,27.62517]
[1776214831697,42.95,74586.69,6.2,-0.41526,0.00013,27.61762]
[1776214837710,42.94,74584.48,6.2,-0.41553,0.00013,27.61789]
[1776214842745,42.93,74584.07,6.2,-0.41557,0.00013,27.61842]
[1776214846916,42.93,74583.77,6.2,-0.41561,0.00013,27.61881]
[1776214847519,42.93,74583.73,6.2,-0.41561,0.00013,27.61885]
[1776214847600,42.93,74583.73,6.2,-0.41561,0.00013,27.61885]
[1776214847780,42.93,74580.14,6.2,-0.41607,0.00013,27.62443]
[1776214850432,42.93,74576.25,6.2,-0.41657,0.00013,27.63043]
[1776214850801,42.93,74567.27,6.2,-0.41772,0.00013,27.64418]
[1776214851246,42.93,74567.27,6.2,-0.41772,0.00013,27.64418]
[1776214851386,42.93,74567.27,6.2,-0.41772,0.00013,27.64418]
[1776214853154,42.93,74560.94,6.2,-0.41853,0.00013,27.65373]
[1776214853350,42.93,74559.83,6.2,-0.41868,0.00013,27.65539]
[1776214853571,42.93,74559.83,6.2,-0.41868,0.00013,27.65539]
[1776214853584,42.93,74559.83,6.2,-0.41868,0.00013,27.65539]
[1776214854092,42.93,74550.72,6.2,-0.41985,0.00013,27.6689]
[1776214854560,42.93,74550.72,6.2,-0.41985,0.00013,27.6689]
[1776214859421,42.93,74546.55,6.2,-0.42039,0.00013,27.67505]
[1776214861876,42.93,74545.82,6.2,-0.42048,0.00013,27.67613]
[1776214861897,42.93,74545.82,6.2,-0.42048,0.00013,27.67613]
[1776214863200,42.93,74549.26,6.2,-0.42004,0.00013,27.67113]
[1776214863243,42.93,74549.26,6.2,-0.42004,0.00013,27.67113]
[1776214863406,42.93,74549.26,6.2,-0.42004,0.00013,27.67113]
[1776214863896,42.93,74551.21,6.2,-0.41979,0.00013,27.66827]
[1776214865910,42.93,74558.73,6.2,-0.41882,0.00013,27.65714]
[1776214868037,42.93,74563.51,6.2,-0.41821,0.00013,27.64998]
[1776214868247,42.93,74566.7,6.2,-0.4178,0.00013,27.64518]
[1776214869400,42.93,74569.3,6.2,-0.41747,0.00013,27.6412]
[1776214871311,42.93,74571.88,6.2,-0.41713,0.00013,27.63722]
[1776214871953,42.93,74572.06,6.2,-0.41711,0.00013,27.63691]
[1776214874978,42.93,74579.8,6.2,-0.41611,0.00013,27.62488]
[1776214876655,42.92,74580.48,6.2,-0.41602,0.00013,27.6238]
[1776214877106,42.92,74580.48,6.2,-0.41602,0.00013,27.6238]
[1776214880161,42.92,74586.45,6.2,-0.41525,0.00013,27.61438]
[1776214883883,42.92,74585.3,6.2,-0.41539,0.00013,27.6161]
[1776214885980,42.92,74587.21,6.2,-0.41514,0.00013,27.61306]
[1776214886095,42.92,74587.21,6.2,-0.41514,0.00013,27.61306]
[1776214887011,42.91,74588.25,6.2,-0.41501,0.00013,27.6114]
[1776214887067,42.91,74598.17,6.2,-0.41374,0.00013,27.59556]
[1776214892102,42.91,74597.2,6.2,-0.41385,0.00013,27.59404]
[1776214897137,42.91,74596.89,6.2,-0.41388,0.00013,27.59448]
[1776214902172,42.91,74594.07,6.2,-0.41424,0.00013,27.59893]
[1776214905763,42.9,74596.03,6.2,-0.41399,0.00013,27.59574]
[1776214909604,42.9,74602.64,6.2,-0.41314,0.00013,27.58504]
[1776214913850,42.9,74603.62,6.2,-0.41301,0.00013,27.58342]
[1776214917277,42.9,74611.22,6.2,-0.41204,0.00013,27.57101]
[1776214918774,42.9,74611.22,6.2,-0.41204,0.00013,27.57101]
[1776214920953,42.9,74608.21,6.2,-0.41242,0.00013,27.57597]
[1776214927346,42.91,74622.64,6.2,-0.41058,0.00013,27.55206]
[1776214932381,42.91,74620.55,6.2,-0.41085,0.00013,27.5556]
[1776214937416,42.91,74615.18,6.2,-0.41154,0.00013,27.56455]
[1776214941226,42.91,74614.63,6.2,-0.41161,0.00013,27.56546]
[1776214944643,42.91,74615.28,6.2,-0.41152,0.00013,27.56439]
[1776214945473,42.91,74604.03,6.2,-0.41296,0.00013,27.58287]
[1776214951515,42.91,74601.05,6.2,-0.41334,0.00013,27.58475]
[1776214956102,42.91,74602.16,6.2,-0.4132,0.00013,27.58299]
[1776214958976,42.91,74606.42,6.2,-0.41266,0.00013,27.5761]
[1776214964605,42.91,74600.67,6.2,-0.4134,0.00013,27.58548]
[1776214969641,42.92,74601.9,6.2,-0.41325,0.00013,27.58353]
[1776214974469,42.92,74600.79,6.2,-0.41339,0.00013,27.58536]
[1776214977697,42.92,74614.19,6.2,-0.41168,0.00013,27.56348]
[1776214982731,42.92,74621.76,6.2,-0.41071,0.00013,27.55088]
[1776214988774,42.92,74624.67,6.2,-0.41034,0.00013,27.54605]
[1776214992517,42.92,74626.0,6.2,-0.41017,0.00013,27.54384]
[1776214992969,42.92,74626.0,6.2,-0.41017,0.00013,27.54384]
[1776214992981,42.92,74626.0,6.2,-0.41017,0.00013,27.54384]
[1776214992997,42.92,74626.0,6.2,-0.41017,0.00013,27.54384]
[1776214993048,42.92,74626.0,6.2,-0.41017,0.00013,27.54384]
[1776214993525,42.92,74627.48,6.2,-0.40998,0.00013,27.54136]
[1776214993809,42.92,74634.84,6.2,-0.40904,0.00013,27.52884]
[1776214995208,42.92,74634.84,6.2,-0.40904,0.00013,27.52884]
[1776214996078,42.92,74637.48,6.2,-0.40871,0.00013,27.52432]
[1776214996571,42.92,74638.09,6.2,-0.40863,0.00013,27.5233]
[1776214997201,42.92,74638.09,6.2,-0.40863,0.00013,27.5233]
[1776214997246,42.92,74638.09,6.2,-0.40863,0.00013,27.5233]
[1776214997430,42.93,74641.35,6.2,-0.40822,0.00013,27.51769]
[1776215002302,42.93,74643.88,6.2,-0.4079,0.00013,27.51341]
[1776215002587,42.93,74644.06,6.2,-0.40788,0.00013,27.51313]
[1776215002589,42.93,74644.06,6.2,-0.40788,0.00013,27.51313]
[1776215002872,42.93,74651.23,6.2,-0.40696,0.00013,27.50061]
[1776215003567,42.93,74651.23,6.2,-0.40696,0.00013,27.50061]
[1776215003879,42.93,74657.99,6.2,-0.4061,0.00013,27.48866]
[1776215005214,42.93,74657.99,6.2,-0.4061,0.00013,27.48866]
[1776215006144,42.93,74673.47,6.2,-0.40414,0.00013,27.46086]
[1776215007874,42.93,74679.77,6.2,-0.40333,0.00013,27.44934]
[1776215007919,42.94,74681.13,6.2,-0.40316,0.00013,27.44688]
[1776215009097,42.94,74681.13,6.2,-0.40316,0.00013,27.44688]
[1776215010958,42.94,74678.99,6.2,-0.40344,0.00013,27.45087]
[1776215011133,42.94,74678.99,6.2,-0.40344,0.00013,27.45087]
[1776215011684,42.94,74675.65,6.2,-0.40386,0.00013,27.45397]
[1776215011705,42.94,74675.65,6.2,-0.40386,0.00013,27.45397]
[1776215011763,42.94,74675.65,6.2,-0.40386,0.00013,27.45397]
[1776215013425,42.94,74671.07,6.2,-0.40444,0.00013,27.46234]
[1776215016763,42.94,74672.02,6.2,-0.40432,0.00013,27.46066]
[1776215022027,42.94,74671.19,6.2,-0.40443,0.00013,27.46226]
[1776215026019,42.94,74674.24,6.2,-0.40405,0.00013,27.45675]
[1776215026678,42.94,74677.58,6.2,-0.40362,0.00013,27.45067]
[1776215026757,42.94,74677.58,6.2,-0.40362,0.00013,27.45067]
[1776215029047,42.95,74671.18,6.2,-0.40444,0.00013,27.46238]
[1776215029627,42.95,74673.17,6.2,-0.40419,0.00013,27.45879]
[1776215031688,42.95,74676.15,6.2,-0.40381,0.00013,27.45338]
[1776215037133,42.95,74681.69,6.2,-0.40312,0.00013,27.44336]
[1776215038937,42.95,74678.54,6.2,-0.40352,0.00013,27.44919]
[1776215041579,42.96,74673.45,6.2,-0.40417,0.00013,27.45857]
[1776215045189,42.96,74681.47,6.2,-0.40316,0.00013,27.44405]
[1776215050224,42.97,74678.37,6.2,-0.40356,0.00013,27.44991]
[1776215052241,42.97,74675.97,6.2,-0.40387,0.00013,27.45433]
[1776215058280,42.98,74675.44,6.2,-0.40396,0.00013,27.45563]
[1776215063275,42.98,74676.47,6.2,-0.40384,0.00013,27.45395]
[1776215064268,42.99,74677.78,6.2,-0.40367,0.00013,27.4516]
[1776215064287,42.99,74677.78,6.2,-0.40367,0.00013,27.4516]
[1776215064303,42.99,74677.78,6.2,-0.40367,0.00013,27.4516]
[1776215064577,42.99,74678.24,6.2,-0.40362,0.00013,27.45076]
[1776215069284,42.99,74678.31,6.2,-0.40361,0.00013,27.45061]
[1776215069294,42.99,74678.31,6.2,-0.40361,0.00013,27.45061]
[1776215069356,42.99,74684.18,6.2,-0.40286,0.00013,27.43982]
[1776215070760,42.98,74685.67,6.2,-0.40267,0.00013,27.43705]
[1776215071370,42.98,74686.04,6.2,-0.40261,0.00013,27.4333]
[1776215076406,42.98,74687.1,6.2,-0.40248,0.00013,27.43133]
[1776215080320,42.98,74686.78,6.2,-0.40252,0.00013,27.43192]
[1776215081477,42.98,74685.19,6.2,-0.40272,0.00013,27.43486]
[1776215086867,42.98,74687.28,6.2,-0.40246,0.00013,27.43098]
[1776215087430,42.98,74687.28,6.2,-0.40245,0.00013,27.43098]
[1776215093524,42.99,74677.79,6.2,-0.40368,0.00013,27.44876]
[1776215098559,43.0,74676.21,6.2,-0.40389,0.00013,27.4519]
[1776215104602,43.01,74673.31,6.2,-0.40428,0.00013,27.45745]
[1776215109637,43.02,74675.22,6.2,-0.40405,0.00013,27.45421]
[1776215114672,43.02,74676.74,6.2,-0.40387,0.00013,27.45167]
[1776215119707,43.03,74672.36,6.2,-0.40444,0.00013,27.45986]
[1776215121734,43.03,74674.18,6.2,-0.40421,0.00013,27.4566]
[1776215123279,43.03,74675.8,6.2,-0.40401,0.00013,27.4537]
[1776215127463,43.04,74685.44,6.2,-0.40279,0.00013,27.43612]
[1776215127479,43.04,74685.4,6.2,-0.40279,0.00013,27.4362]
[1776215127745,43.04,74685.4,6.2,-0.40279,0.00013,27.4362]
[1776215127763,43.04,74692.4,6.2,-0.40191,0.00013,27.42322]
[1776215128840,43.04,74692.4,6.2,-0.40191,0.00013,27.42322]
[1776215130428,43.04,74696.49,6.2,-0.40139,0.00013,27.41553]
[1776215130946,43.04,74694.11,6.2,-0.40169,0.00013,27.41997]
[1776215131185,43.04,74694.11,6.2,-0.40169,0.00013,27.41997]
[1776215136827,43.03,74694.44,6.2,-0.40163,0.00013,27.4162]
[1776215140751,43.03,74693.26,6.2,-0.40178,0.00013,27.41834]
[1776215141418,43.03,74693.26,6.2,-0.40178,0.00013,27.41834]
[1776215141471,43.03,74693.26,6.2,-0.40178,0.00013,27.41834]
[1776215141156,43.03,74700.05,6.2,-0.40091,0.00013,27.40555]
[1776215141621,43.03,74700.05,6.2,-0.40091,0.00013,27.40555]
[1776215141822,43.03,74700.05,6.2,-0.40091,0.00013,27.40555]
[1776215146336,43.03,74704.59,6.2,-0.40034,0.00013,27.39691]
[1776215151932,43.03,74703.52,6.2,-0.40047,0.00013,27.39889]
[1776215155595,43.03,74699.93,6.2,-0.40092,0.00013,27.40565]
[1776215156022,43.03,74699.93,6.2,-0.40092,0.00013,27.40565]
[1776215156365,43.03,74699.93,6.2,-0.40092,0.00013,27.40565]
[1776215156433,43.03,74699.93,6.2,-0.40092,0.00013,27.40565]
[1776215156467,43.03,74698.25,6.2,-0.40113,0.00013,27.4088]
[1776215156878,43.03,74698.25,6.2,-0.40113,0.00013,27.4088]
[1776215157025,43.03,74698.25,6.2,-0.40113,0.00013,27.4088]
[1776215158224,43.03,74693.81,6.2,-0.4017,0.00013,27.41716]
[1776215163099,43.03,74692.4,6.2,-0.40188,0.00013,27.41979]
[1776215163102,43.03,74692.4,6.2,-0.40188,0.00013,27.41979]
[1776215163107,43.03,74692.32,6.2,-0.40189,0.00013,27.41993]
[1776215165155,43.03,74692.0,6.2,-0.40193,0.00013,27.42051]
[1776215165256,43.02,74693.01,6.2,-0.4018,0.00013,27.41861]
[1776215170466,43.02,74693.79,6.2,-0.4017,0.00013,27.41713]
[1776215174832,43.02,74695.05,6.2,-0.40153,0.00013,27.41475]
[1776215175094,43.02,74697.67,6.2,-0.4012,0.00013,27.40982]
[1776215179172,43.02,74702.86,6.2,-0.40054,0.00013,27.39997]
[1776215180645,43.02,74706.49,6.2,-0.40008,0.00013,27.39311]
[1776215180833,43.02,74706.49,6.2,-0.40008,0.00013,27.39311]
[1776215181031,43.02,74706.49,6.2,-0.40008,0.00013,27.39311]
[1776215181194,43.02,74706.49,6.2,-0.40008,0.00013,27.39311]
[1776215181278,43.02,74715.64,6.2,-0.39893,0.00013,27.3756]
[1776215181725,43.02,74715.64,6.2,-0.39893,0.00013,27.3756]
[1776215182377,43.02,74730.02,6.2,-0.39711,0.00013,27.34754]
[1776215182654,43.02,74730.02,6.2,-0.39711,0.00013,27.34754]
[1776215183041,43.02,74730.02,6.2,-0.39711,0.00013,27.34754]
[1776215183151,43.03,74742.03,6.2,-0.3956,0.00013,27.32368]
[1776215184896,43.03,74744.66,6.2,-0.39527,0.00013,27.31844]
[1776215185695,43.03,74747.8,6.2,-0.39487,0.00013,27.31214]
[1776215186901,43.03,74749.4,6.2,-0.39467,0.00013,27.30895]
[1776215186963,43.03,74749.4,6.2,-0.39467,0.00013,27.30895]
[1776215190233,43.03,74741.85,6.2,-0.39563,0.00013,27.32428]
[1776215194314,43.04,74744.32,6.2,-0.39532,0.00013,27.31641]
[1776215199265,43.04,74751.39,6.2,-0.39444,0.00013,27.30236]
[1776215204300,43.05,74750.7,6.2,-0.39454,0.00013,27.30398]
[1776215208882,43.05,74749.88,6.2,-0.39465,0.00013,27.30582]
[1776215210698,43.05,74750.63,6.2,-0.39456,0.00013,27.30439]
[1776215211350,43.06,74741.93,6.2,-0.39566,0.00013,27.32196]
[1776215211709,43.06,74741.93,6.2,-0.39566,0.00013,27.32196]
[1776215212010,43.06,74741.93,6.2,-0.39566,0.00013,27.32196]
[1776215212140,43.06,74741.93,6.2,-0.39566,0.00013,27.32196]
[1776215212356,43.06,74727.43,6.2,-0.39749,0.00013,27.35072]
[1776215213528,43.06,74727.43,6.2,-0.39749,0.00013,27.35072]
[1776215213543,43.06,74718.45,6.2,-0.39863,0.00013,27.36824]
[1776215214438,43.06,74718.45,6.2,-0.39863,0.00013,27.36824]
[1776215220414,43.06,74713.6,6.2,-0.39924,0.00013,27.37762]
[1776215225448,43.06,74716.03,6.2,-0.39893,0.00013,27.37296]
[1776215230483,43.06,74714.37,6.2,-0.39914,0.00013,27.37609]
[1776215233504,43.05,74722.23,6.2,-0.39814,0.00013,27.36079]
[1776215235213,43.05,74727.99,6.2,-0.39741,0.00013,27.34948]
[1776215238198,43.05,74731.67,6.2,-0.39695,0.00013,27.34229]
[1776215239098,43.05,74735.68,6.2,-0.39645,0.00013,27.33438]
[1776215239428,43.05,74735.68,6.2,-0.39645,0.00013,27.33438]
[1776215239641,43.06,74742.23,6.2,-0.39562,0.00013,27.32135]
[1776215239654,43.06,74742.23,6.2,-0.39562,0.00013,27.32135]
[1776215239986,43.06,74742.23,6.2,-0.39562,0.00013,27.32135]
[1776215242615,43.06,74752.33,6.2,-0.39435,0.00013,27.3011]
[1776215245414,43.06,74755.69,6.2,-0.39393,0.00013,27.29435]
[1776215245431,43.06,74755.69,6.2,-0.39393,0.00013,27.29435]
[1776215248049,43.06,74762.6,6.2,-0.39307,0.00013,27.28035]
[1776215249396,43.07,74764.64,6.2,-0.39282,0.00013,27.27621]
[1776215249756,43.07,74761.46,6.2,-0.39322,0.00013,27.28281]
[1776215250293,43.07,74761.46,6.2,-0.39322,0.00013,27.28281]
[1776215250294,43.07,74761.46,6.2,-0.39322,0.00013,27.28281]
[1776215251635,43.07,74753.09,6.2,-0.39427,0.00013,27.29695]
[1776215253413,43.07,74753.09,6.2,-0.39427,0.00013,27.29695]
[1776215253425,43.07,74753.09,6.2,-0.39427,0.00013,27.29695]
[1776215255067,43.07,74752.8,6.2,-0.39431,0.00013,27.29763]
[1776215259650,43.08,74752.34,6.2,-0.39438,0.00013,27.29876]
[1776215259697,43.08,74756.23,6.2,-0.39389,0.00013,27.29089]
[1776215260664,43.08,74756.23,6.2,-0.39389,0.00013,27.29089]
[1776215265739,43.08,74755.64,6.2,-0.39398,0.00013,27.29232]
[1776215267056,43.08,74755.64,6.2,-0.39398,0.00013,27.29232]
[1776215267144,43.08,74755.64,6.2,-0.39398,0.00013,27.29232]
[1776215267265,43.08,74755.64,6.2,-0.39398,0.00013,27.29232]
[1776215267499,43.08,74755.64,6.2,-0.39398,0.00013,27.29232]
[1776215268760,43.09,74771.04,6.2,-0.39205,0.00013,27.26077]
[1776215269848,43.09,74771.04,6.2,-0.39205,0.00013,27.26077]
[1776215271073,43.09,74770.51,6.2,-0.39212,0.00013,27.26192]
[1776215271333,43.09,74770.51,6.2,-0.39212,0.00013,27.26192]
[1776215272260,43.09,74774.59,6.2,-0.39161,0.00013,27.25354]
[1776215277823,43.09,74768.88,6.2,-0.39234,0.00013,27.26553]
[1776215282567,43.1,74768.83,6.2,-0.39234,0.00013,27.26565]
[1776215287893,43.1,74765.44,6.2,-0.39277,0.00013,27.27266]
[1776215288764,43.1,74765.44,6.2,-0.39277,0.00013,27.27266]
[1776215288792,43.1,74765.44,6.2,-0.39277,0.00013,27.27266]
[1776215290293,43.1,74762.63,6.2,-0.39312,0.00013,27.27845]
[1776215290465,43.1,74762.63,6.2,-0.39312,0.00013,27.27845]
[1776215290563,43.1,74758.5,6.2,-0.39364,0.00013,27.28691]
[1776215291921,43.1,74751.22,6.2,-0.39456,0.00013,27.30175]
[1776215293307,43.1,74751.22,6.2,-0.39456,0.00013,27.30175]
[1776215293373,43.1,74745.36,6.2,-0.3953,0.00013,27.31364]
[1776215293837,43.1,74745.36,6.2,-0.3953,0.00013,27.31364]
[1776215294222,43.1,74745.36,6.2,-0.3953,0.00013,27.31364]
[1776215294261,43.1,74745.36,6.2,-0.3953,0.00013,27.31364]
[1776215294324,43.1,74745.36,6.2,-0.3953,0.00013,27.31364]
[1776215294383,43.1,74745.36,6.2,-0.3953,0.00013,27.31364]
[1776215294657,43.1,74743.11,6.2,-0.39559,0.00013,27.31812]
[1776215294727,43.1,74743.11,6.2,-0.39559,0.00013,27.31812]
[1776215295083,43.1,74743.11,6.2,-0.39559,0.00013,27.31812]
[1776215295576,43.1,74743.11,6.2,-0.39559,0.00013,27.31812]
[1776215295661,43.1,74724.11,6.2,-0.39798,0.00013,27.35567]
[1776215296365,43.1,74724.11,6.2,-0.39798,0.00013,27.35567]
[1776215296371,43.1,74724.11,6.2,-0.39798,0.00013,27.35567]
[1776215296472,43.1,74724.11,6.2,-0.39798,0.00013,27.35567]
[1776215296621,43.1,74724.11,6.2,-0.39798,0.00013,27.35567]
[1776215296639,43.1,74724.11,6.2,-0.39798,0.00013,27.35567]
[1776215296643,43.1,74718.76,6.2,-0.39866,0.00013,27.36606]
[1776215296935,43.1,74718.76,6.2,-0.39866,0.00013,27.36606]
[1776215297614,43.1,74705.75,6.2,-0.4003,0.00013,27.39098]
[1776215298625,43.1,74705.75,6.2,-0.4003,0.00013,27.39098]
[1776215297967,43.1,74688.63,6.2,-0.40247,0.00013,27.42306]
[1776215299520,43.1,74688.63,6.2,-0.40247,0.00013,27.42306]
[1776215299587,43.1,74690.35,6.2,-0.40225,0.00013,27.41987]
[1776215301345,43.1,74690.3,6.2,-0.40226,0.00013,27.41996]
[1776215301483,43.1,74690.3,6.2,-0.40226,0.00013,27.41996]
[1776215301490,43.1,74690.3,6.2,-0.40226,0.00013,27.41996]
[1776215303442,43.1,74686.05,6.2,-0.4028,0.00013,27.42788]
[1776215303501,43.1,74686.05,6.2,-0.4028,0.00013,27.42788]
[1776215304317,43.1,74684.51,6.2,-0.403,0.00013,27.43075]
[1776215305954,43.1,74693.17,6.2,-0.4019,0.00013,27.41473]
[1776215306629,43.1,74693.17,6.2,-0.4019,0.00013,27.41473]
[1776215306660,43.1,74693.17,6.2,-0.4019,0.00013,27.41473]
[1776215306865,43.1,74692.74,6.2,-0.40196,0.00013,27.41555]
[1776215307210,43.1,74692.74,6.2,-0.40196,0.00013,27.41555]
[1776215307306,43.1,74701.59,6.2,-0.40084,0.00013,27.39896]
[1776215308321,43.1,74701.59,6.2,-0.40084,0.00013,27.39896]
[1776215308446,43.1,74701.59,6.2,-0.40084,0.00013,27.39896]
[1776215308608,43.1,74701.59,6.2,-0.40084,0.00013,27.39896]
[1776215308640,43.1,74709.46,6.2,-0.39984,0.00013,27.38402]
[1776215309048,43.1,74717.56,6.2,-0.39882,0.00013,27.36846]
[1776215311061,43.1,74727.09,6.2,-0.3976,0.00013,27.34688]
[1776215312620,43.1,74727.09,6.2,-0.3976,0.00013,27.34688]
[1776215313986,43.1,74727.91,6.2,-0.3975,0.00013,27.3453]
[1776215315764,43.1,74728.91,6.2,-0.39738,0.00013,27.34336]
[1776215322140,43.1,74733.41,6.2,-0.39681,0.00013,27.33462]
[1776215324563,43.11,74733.68,6.2,-0.39678,0.00013,27.3341]
[1776215325841,43.11,74728.34,6.2,-0.39746,0.00013,27.34465]
[1776215331203,43.11,74723.32,6.2,-0.39809,0.00013,27.35447]
[1776215336238,43.1,74721.66,6.2,-0.39829,0.00013,27.35758]
[1776215341273,43.1,74719.04,6.2,-0.39862,0.00013,27.36259]
[1776215343551,43.1,74718.45,6.2,-0.3987,0.00013,27.36374]
[1776215349329,43.1,74712.11,6.2,-0.3995,0.00013,27.376]
[1776215352615,43.1,74706.23,6.2,-0.40025,0.00013,27.38725]
[1776215353266,43.11,74705.79,6.2,-0.4003,0.00013,27.3881]
[1776215353930,43.11,74701.38,6.2,-0.40086,0.00013,27.39643]
[1776215354994,43.1,74699.03,6.2,-0.40116,0.00013,27.40084]
[1776215355370,43.1,74697.99,6.2,-0.40129,0.00013,27.40277]
[1776215360406,43.1,74695.72,6.2,-0.40157,0.00013,27.40698]
[1776215365441,43.1,74692.87,6.2,-0.40193,0.00013,27.41227]
[1776215370476,43.1,74692.98,6.2,-0.40192,0.00013,27.41202]
[1776215375513,43.1,74690.18,6.2,-0.40226,0.00013,27.41413]
[1776215376605,43.1,74690.18,6.2,-0.40226,0.00013,27.41413]
[1776215377526,43.1,74698.59,6.2,-0.40119,0.00013,27.39842]
[1776215381998,43.1,74699.39,6.2,-0.40109,0.00013,27.39691]
[1776215382561,43.1,74699.19,6.2,-0.40112,0.00013,27.39729]
[1776215384692,43.1,74699.47,6.2,-0.40108,0.00013,27.39674]
[1776215385583,43.1,74702.19,6.2,-0.40074,0.00013,27.3916]
[1776215388915,43.1,74703.27,6.2,-0.4006,0.00013,27.38957]
[1776215389611,43.1,74708.24,6.2,-0.39997,0.00013,27.38012]
[1776215391963,43.1,74711.29,6.2,-0.39958,0.00013,27.37428]
[1776215392298,43.1,74711.29,6.2,-0.39958,0.00013,27.37428]
[1776215392377,43.1,74711.29,6.2,-0.39958,0.00013,27.37428]
[1776215392633,43.1,74720.43,6.2,-0.39843,0.00013,27.35667]
[1776215393012,43.1,74720.43,6.2,-0.39843,0.00013,27.35667]
[1776215393640,43.1,74728.59,6.2,-0.3974,0.00013,27.34076]
[1776215395696,43.1,74730.36,6.2,-0.39717,0.00013,27.33729]
[1776215396000,43.1,74731.23,6.2,-0.39707,0.00013,27.3356]
[1776215396091,43.1,74731.23,6.2,-0.39707,0.00013,27.3356]
[1776215396107,43.1,74731.23,6.2,-0.39707,0.00013,27.3356]
[1776215396313,43.1,74731.23,6.2,-0.39707,0.00013,27.3356]
[1776215396323,43.1,74731.23,6.2,-0.39707,0.00013,27.3356]
[1776215396370,43.1,74731.23,6.2,-0.39707,0.00013,27.3356]
[1776215396430,43.1,74731.23,6.2,-0.39707,0.00013,27.3356]
[1776215396661,43.1,74742.12,6.2,-0.39569,0.00013,27.31401]
[1776215397164,43.1,74742.12,6.2,-0.39569,0.00013,27.31401]
[1776215397471,43.1,74742.12,6.2,-0.39569,0.00013,27.31401]
[1776215399495,43.1,74752.37,6.2,-0.39441,0.00013,27.29345]
[1776215401185,43.1,74752.94,6.2,-0.39434,0.00013,27.29238]
[1776215401430,43.1,74752.94,6.2,-0.39434,0.00013,27.29238]
[1776215403183,43.1,74747.01,6.2,-0.39509,0.00013,27.30444]
[1776215403257,43.1,74747.01,6.2,-0.39509,0.00013,27.30444]
[1776215403384,43.1,74747.01,6.2,-0.39509,0.00013,27.30444]
[1776215405724,43.11,74735.96,6.2,-0.39649,0.00013,27.32659]
[1776215410759,43.11,74736.06,6.2,-0.39648,0.00013,27.3265]
[1776215414392,43.11,74736.13,6.2,-0.39647,0.00013,27.32642]
[1776215419822,43.12,74736.48,6.2,-0.39644,0.00013,27.32586]
[1776215424858,43.12,74735.77,6.2,-0.39653,0.00013,27.32737]
[1776215429893,43.12,74736.25,6.2,-0.39648,0.00013,27.32652]
[1776215434927,43.12,74736.13,6.2,-0.39649,0.00013,27.3238]
[1776215439964,43.13,74732.1,6.2,-0.397,0.00013,27.33184]
[1776215444999,43.13,74733.81,6.2,-0.39679,0.00013,27.32854]
[1776215450034,43.13,74733.57,6.2,-0.39682,0.00013,27.3291]
[1776215453304,43.13,74728.58,6.2,-0.39746,0.00013,27.33893]
[1776215459097,43.13,74726.94,6.2,-0.39767,0.00013,27.34221]
[1776215464132,43.13,74726.82,6.2,-0.39768,0.00013,27.34249]
[1776215469167,43.13,74723.24,6.2,-0.39814,0.00013,27.3495]
[1776215474202,43.14,74723.48,6.2,-0.39811,0.00013,27.34905]
[1776215479237,43.14,74723.69,6.2,-0.39808,0.00013,27.34866]
[1776215484272,43.14,74724.77,6.2,-0.39795,0.00013,27.34658]
[1776215487575,43.14,74724.77,6.2,-0.39795,0.00013,27.34659]
[1776215489574,43.14,74724.77,6.2,-0.39795,0.00013,27.34659]
[1776215492507,43.14,74721.61,6.2,-0.39834,0.00013,27.34969]
[1776215493335,43.14,74711.74,6.2,-0.39959,0.00013,27.36869]
[1776215494924,43.14,74706.6,6.2,-0.40023,0.00013,27.37847]
[1776215500384,43.13,74706.23,6.2,-0.40028,0.00013,27.37908]
[1776215503232,43.13,74706.16,6.2,-0.40028,0.00013,27.37918]
[1776215503242,43.13,74706.16,6.2,-0.40028,0.00013,27.37918]
[1776215505419,43.13,74693.21,6.2,-0.40192,0.00013,27.40345]
[1776215506779,43.13,74693.21,6.2,-0.40192,0.00013,27.40345]
[1776215509534,43.13,74692.61,6.2,-0.40199,0.00013,27.40452]
[1776215509601,43.13,74692.53,6.2,-0.402,0.00013,27.40464]
[1776215515568,43.13,74692.67,6.2,-0.40198,0.00013,27.40431]
[1776215516253,43.13,74693.52,6.2,-0.40187,0.00013,27.40271]
[1776215517908,43.13,74696.77,6.2,-0.40146,0.00013,27.39663]
[1776215517931,43.13,74696.77,6.2,-0.40146,0.00013,27.39663]
[1776215518511,43.13,74696.77,6.2,-0.40146,0.00013,27.39663]
[1776215518526,43.12,74698.07,6.2,-0.40129,0.00013,27.39417]
[1776215519586,43.12,74698.07,6.2,-0.40129,0.00013,27.39417]
[1776215520199,43.12,74700.96,6.2,-0.40092,0.00013,27.38872]
[1776215520869,43.12,74700.96,6.2,-0.40092,0.00013,27.38872]
[1776215520984,43.12,74696.74,6.2,-0.40146,0.00013,27.39662]
[1776215523476,43.12,74692.77,6.2,-0.40196,0.00013,27.40398]
[1776215523835,43.12,74692.77,6.2,-0.40196,0.00013,27.40398]
[1776215524103,43.12,74694.28,6.2,-0.40177,0.00013,27.40115]
[1776215524554,43.12,74707.75,6.2,-0.40006,0.00013,27.37575]
[1776215526568,43.12,74713.43,6.2,-0.39934,0.00013,27.36489]
[1776215527580,43.12,74720.8,6.2,-0.39841,0.00013,27.35067]
[1776215529506,43.12,74722.51,6.2,-0.39819,0.00013,27.34737]
[1776215534629,43.12,74722.77,6.2,-0.39816,0.00013,27.34694]
[1776215537111,43.12,74723.15,6.2,-0.39812,0.00013,27.3462]
[1776215537376,43.12,74723.15,6.2,-0.39812,0.00013,27.3462]
[1776215537433,43.12,74723.15,6.2,-0.39812,0.00013,27.3462]
[1776215537469,43.12,74723.15,6.2,-0.39812,0.00013,27.3462]
[1776215537508,43.12,74723.15,6.2,-0.39812,0.00013,27.3462]
[1776215537700,43.12,74723.15,6.2,-0.39812,0.00013,27.3462]
[1776215537834,43.12,74723.15,6.2,-0.39812,0.00013,27.3462]
[1776215537844,43.12,74723.15,6.2,-0.39812,0.00013,27.3462]
[1776215537858,43.12,74735.95,6.2,-0.3965,0.00013,27.32109]
[1776215537974,43.12,74735.95,6.2,-0.3965,0.00013,27.32109]
[1776215538233,43.12,74735.95,6.2,-0.3965,0.00013,27.32109]
[1776215538633,43.12,74735.95,6.2,-0.3965,0.00013,27.32109]
[1776215539501,43.12,74736.7,6.2,-0.39641,0.00013,27.31962]
[1776215540280,43.12,74738.25,6.2,-0.39621,0.00013,27.31656]
[1776215540828,43.12,74738.25,6.2,-0.39621,0.00013,27.31656]
[1776215541790,43.12,74739.04,6.2,-0.39612,0.00013,27.31501]
[1776215543790,43.13,74739.36,6.2,-0.39608,0.00013,27.3144]
[1776215543891,43.13,74738.67,6.2,-0.39617,0.00013,27.31581]
[1776215549412,43.12,74738.54,6.2,-0.39618,0.00013,27.31595]
[1776215550802,43.12,74738.51,6.2,-0.39618,0.00013,27.31595]
[1776215551747,43.12,74729.01,6.2,-0.39736,0.00013,27.33159]
[1776215556783,43.11,74728.5,6.2,-0.39742,0.00013,27.33239]
[1776215558748,43.11,74727.74,6.2,-0.39751,0.00013,27.33383]
[1776215563832,43.11,74734.3,6.2,-0.39667,0.00013,27.32071]
[1776215564516,43.11,74734.3,6.2,-0.39667,0.00013,27.32071]
[1776215565129,43.11,74730.9,6.2,-0.3971,0.00013,27.32739]
[1776215565846,43.11,74727.54,6.2,-0.39752,0.00013,27.334]
[1776215570881,43.11,74727.24,6.2,-0.39756,0.00013,27.33463]
[1776215575915,43.11,74727.22,6.2,-0.39757,0.00013,27.33472]
[1776215579944,43.11,74720.47,6.2,-0.39842,0.00013,27.34791]
[1776215580692,43.11,74720.47,6.2,-0.39842,0.00013,27.34791]
[1776215582399,43.11,74711.02,6.2,-0.39962,0.00013,27.3661]
[1776215588000,43.11,74709.87,6.2,-0.39976,0.00013,27.36825]
[1776215593034,43.11,74709.81,6.2,-0.39976,0.00013,27.36832]
[1776215598651,43.11,74716.41,6.2,-0.39893,0.00013,27.35562]
[1776215600759,43.11,74724.87,6.2,-0.39786,0.00013,27.33921]
[1776215601863,43.11,74727.91,6.2,-0.39748,0.00013,27.33329]
[1776215608140,43.11,74722.26,6.2,-0.39819,0.00013,27.34437]
[1776215613174,43.11,74721.71,6.2,-0.39826,0.00013,27.34242]
[1776215614771,43.11,74721.71,6.2,-0.39826,0.00013,27.34242]
[1776215614904,43.11,74721.71,6.2,-0.39826,0.00013,27.34242]
[1776215614938,43.11,74721.71,6.2,-0.39826,0.00013,27.34242]
[1776215615057,43.11,74724.01,6.2,-0.39797,0.00013,27.33796]
[1776215615405,43.11,74724.01,6.2,-0.39797,0.00013,27.33796]
[1776215615754,43.11,74724.01,6.2,-0.39797,0.00013,27.33796]
[1776215616086,43.11,74730.59,6.2,-0.39714,0.00013,27.32509]
[1776215616123,43.11,74730.59,6.2,-0.39714,0.00013,27.32509]
[1776215616304,43.11,74730.59,6.2,-0.39714,0.00013,27.32509]
[1776215616863,43.11,74730.59,6.2,-0.39714,0.00013,27.32509]
[1776215616886,43.11,74740.77,6.2,-0.39585,0.00013,27.30495]
[1776215617437,43.11,74740.77,6.2,-0.39585,0.00013,27.30495]
[1776215617522,43.11,74740.77,6.2,-0.39585,0.00013,27.30495]
[1776215618334,43.11,74743.09,6.2,-0.39556,0.00013,27.30034]
[1776215618903,43.11,74743.09,6.2,-0.39556,0.00013,27.30034]
[1776215618934,43.11,74743.09,6.2,-0.39556,0.00013,27.30034]
[1776215618948,43.11,74750.97,6.2,-0.39457,0.00013,27.28451]
[1776215619217,43.11,74759.29,6.2,-0.39352,0.00013,27.26758]
[1776215621364,43.11,74763.59,6.2,-0.39298,0.00013,27.25876]
[1776215624542,43.11,74769.94,6.2,-0.39218,0.00013,27.24566]
[1776215626026,43.11,74766.49,6.2,-0.39262,0.00013,27.25282]
[1776215626288,43.11,74766.49,6.2,-0.39262,0.00013,27.25282]
[1776215626388,43.11,74766.49,6.2,-0.39262,0.00013,27.25282]
[1776215626417,43.11,74766.49,6.2,-0.39262,0.00013,27.25282]
[1776215632308,43.11,74766.07,6.2,-0.39267,0.00013,27.25375]
[1776215637343,43.12,74765.96,6.2,-0.39269,0.00013,27.25403]
[1776215639410,43.12,74763.56,6.2,-0.39299,0.00013,27.25899]
[1776215643386,43.12,74755.72,6.2,-0.39398,0.00013,27.27505]
[1776215648421,43.12,74753.53,6.2,-0.39426,0.00013,27.27947]
[1776215652449,43.12,74761.06,6.2,-0.39331,0.00013,27.26408]
[1776215657484,43.12,74761.38,6.2,-0.39327,0.00013,27.26344]
[1776215662520,43.12,74756.29,6.2,-0.39391,0.00013,27.27384]
[1776215667645,43.12,74759.3,6.2,-0.39353,0.00013,27.26768]
[1776215667738,43.12,74768.91,6.2,-0.39232,0.00013,27.2479]
[1776215669431,43.12,74770.12,6.2,-0.39217,0.00013,27.2454]
[1776215674209,43.12,74773.68,6.2,-0.39171,0.00013,27.235]
[1776215675107,43.12,74774.54,6.2,-0.39161,0.00013,27.23323]
[1776215677090,43.12,74776.88,6.2,-0.39131,0.00013,27.22835]
[1776215677213,43.12,74776.88,6.2,-0.39131,0.00013,27.22835]
[1776215677402,43.12,74776.88,6.2,-0.39131,0.00013,27.22835]
[1776215677491,43.12,74776.88,6.2,-0.39131,0.00013,27.22835]
[1776215677724,43.12,74776.88,6.2,-0.39131,0.00013,27.22835]
[1776215677751,43.12,74783.31,6.2,-0.3905,0.00013,27.2148]
[1776215682840,43.12,74785.58,6.2,-0.39021,0.00013,27.20991]
[1776215684534,43.11,74787.0,6.2,-0.39003,0.00013,27.20685]
[1776215684556,43.11,74787.0,6.2,-0.39003,0.00013,27.20685]
[1776215684687,43.11,74785.21,6.2,-0.39026,0.00013,27.21062]
[1776215688037,43.11,74781.58,6.2,-0.39072,0.00013,27.21835]
[1776215690833,43.12,74783.06,6.2,-0.39053,0.00013,27.21531]
[1776215696771,43.12,74786.18,6.2,-0.39015,0.00013,27.20893]
[1776215701425,43.13,74786.56,6.2,-0.39011,0.00013,27.20826]
[1776215701678,43.13,74786.56,6.2,-0.39011,0.00013,27.20826]
[1776215701929,43.13,74786.56,6.2,-0.39011,0.00013,27.20826]
[1776215702008,43.13,74799.43,6.2,-0.3885,0.00013,27.1808]
[1776215702285,43.13,74799.43,6.2,-0.3885,0.00013,27.1808]
[1776215702446,43.13,74799.43,6.2,-0.3885,0.00013,27.1808]
[1776215703457,43.13,74797.92,6.2,-0.38869,0.00013,27.18404]
[1776215705488,43.13,74788.4,6.2,-0.38988,0.00013,27.20435]
[1776215707769,43.12,74783.03,6.2,-0.39055,0.00013,27.21567]
[1776215707800,43.12,74783.03,6.2,-0.39055,0.00013,27.21567]
[1776215709916,43.12,74770.77,6.2,-0.39209,0.00013,27.24123]
[1776215710782,43.12,74770.77,6.2,-0.39209,0.00013,27.24123]
[1776215710794,43.12,74770.77,6.2,-0.39209,0.00013,27.24123]
[1776215710924,43.12,74769.4,6.2,-0.39226,0.00013,27.24403]
[1776215711422,43.12,74769.4,6.2,-0.39226,0.00013,27.24403]
[1776215711444,43.12,74769.4,6.2,-0.39226,0.00013,27.24403]
[1776215711471,43.12,74769.4,6.2,-0.39226,0.00013,27.24403]
[1776215714499,43.12,74762.78,6.2,-0.39309,0.00013,27.25777]
[1776215716339,43.12,74759.14,6.2,-0.39356,0.00013,27.26531]
[1776215717038,43.12,74759.14,6.2,-0.39356,0.00013,27.26531]
[1776215719722,43.13,74751.14,6.2,-0.39456,0.00013,27.28159]
[1776215723008,43.12,74759.08,6.2,-0.39356,0.00013,27.26542]
[1776215726031,43.12,74766.14,6.2,-0.39268,0.00013,27.25093]
[1776215729472,43.12,74761.63,6.2,-0.39324,0.00013,27.26023]
[1776215731316,43.13,74759.27,6.2,-0.39353,0.00013,27.262]
[1776215733363,43.13,74760.7,6.2,-0.39335,0.00013,27.25908]
[1776215736430,43.13,74756.31,6.2,-0.39391,0.00013,27.26805]
[1776215737745,43.13,74751.36,6.2,-0.39453,0.00013,27.2781]
[1776215737944,43.13,74751.36,6.2,-0.39453,0.00013,27.2781]
[1776215739532,43.12,74745.0,6.2,-0.39533,0.00013,27.29089]
[1776215739533,43.12,74745.0,6.2,-0.39533,0.00013,27.29089]
[1776215743062,43.12,74741.96,6.2,-0.39571,0.00013,27.29694]
[1776215744162,43.12,74750.79,6.2,-0.39459,0.00013,27.27914]
[1776215747090,43.12,74753.28,6.2,-0.39428,0.00013,27.27409]
[1776215749197,43.12,74740.61,6.2,-0.39587,0.00013,27.29953]
[1776215754271,43.12,74738.36,6.2,-0.39615,0.00013,27.30389]
[1776215755607,43.12,74738.36,6.2,-0.39615,0.00013,27.30389]
[1776215755680,43.12,74738.04,6.2,-0.39619,0.00013,27.30448]
[1776215756522,43.12,74738.04,6.2,-0.39619,0.00013,27.30448]
[1776215759480,43.12,74738.4,6.2,-0.39615,0.00013,27.30381]
[1776215765348,43.12,74738.02,6.2,-0.3962,0.00013,27.30475]
[1776215768577,43.12,74737.52,6.2,-0.39627,0.00013,27.30579]
[1776215768630,43.12,74737.52,6.2,-0.39627,0.00013,27.30579]
[1776215768681,43.12,74737.52,6.2,-0.39627,0.00013,27.30579]
[1776215768723,43.12,74737.52,6.2,-0.39627,0.00013,27.30579]
[1776215768794,43.12,74737.52,6.2,-0.39627,0.00013,27.30579]
[1776215768878,43.12,74737.52,6.2,-0.39627,0.00013,27.30579]
[1776215768960,43.12,74737.52,6.2,-0.39627,0.00013,27.30579]
[1776215768964,43.12,74737.52,6.2,-0.39627,0.00013,27.30579]
[1776215769255,43.12,74737.52,6.2,-0.39627,0.00013,27.30579]
[1776215769029,43.13,74737.75,6.2,-0.39624,0.00013,27.30539]
[1776215769384,43.13,74737.75,6.2,-0.39624,0.00013,27.30539]
[1776215770145,43.13,74737.75,6.2,-0.39624,0.00013,27.30539]
[1776215769885,43.12,74766.12,6.2,-0.39267,0.00013,27.24791]
[1776215770306,43.12,74766.12,6.2,-0.39267,0.00013,27.24791]
[1776215770529,43.12,74787.01,6.2,-0.39005,0.00013,27.20421]
[1776215771323,43.12,74787.01,6.2,-0.39005,0.00013,27.20421]
[1776215771964,43.12,74786.81,6.2,-0.39007,0.00013,27.20457]
[1776215772590,43.12,74786.81,6.2,-0.39007,0.00013,27.20457]
[1776215772804,43.12,74786.81,6.2,-0.39007,0.00013,27.20457]
[1776215772874,43.12,74786.81,6.2,-0.39007,0.00013,27.20457]
[1776215772905,43.12,74786.17,6.2,-0.39015,0.00013,27.2059]
[1776215773406,43.12,74779.26,6.2,-0.39101,0.00013,27.22048]
[1776215775130,43.12,74771.09,6.2,-0.39204,0.00013,27.23753]
[1776215776206,43.12,74774.98,6.2,-0.39155,0.00013,27.22943]
[1776215776341,43.12,74774.98,6.2,-0.39155,0.00013,27.22943]
[1776215776391,43.12,74774.98,6.2,-0.39155,0.00013,27.22943]
[1776215776751,43.12,74774.98,6.2,-0.39155,0.00013,27.22943]
[1776215776846,43.12,74774.98,6.2,-0.39155,0.00013,27.22943]
[1776215776852,43.12,74779.54,6.2,-0.39098,0.00013,27.21983]
[1776215778024,43.12,74779.54,6.2,-0.39098,0.00013,27.21983]
[1776215778088,43.12,74788.74,6.2,-0.38982,0.00013,27.20036]
[1776215779448,43.12,74795.68,6.2,-0.38895,0.00013,27.18552]
[1776215782602,43.12,74795.48,6.2,-0.38897,0.00013,27.18593]
[1776215784511,43.12,74801.88,6.2,-0.38817,0.00013,27.17214]
[1776215784544,43.12,74801.88,6.2,-0.38817,0.00013,27.17214]
[1776215784591,43.12,74801.88,6.2,-0.38817,0.00013,27.17214]
[1776215784618,43.12,74801.88,6.2,-0.38817,0.00013,27.17214]
[1776215784720,43.12,74791.58,6.2,-0.38946,0.00013,27.19425]
[1776215785492,43.12,74781.51,6.2,-0.39072,0.00013,27.21559]
[1776215786737,43.12,74779.81,6.2,-0.39094,0.00013,27.2192]
[1776215790544,43.12,74779.33,6.2,-0.391,0.00013,27.22023]
[1776215791527,43.12,74779.26,6.2,-0.39101,0.00013,27.22039]
[1776215797576,43.12,74777.25,6.2,-0.39125,0.00013,27.22158]
[1776215801003,43.12,74773.63,6.2,-0.39171,0.00013,27.22916]
[1776215806639,43.12,74771.32,6.2,-0.392,0.00013,27.23395]
[1776215808375,43.12,74774.99,6.2,-0.39154,0.00013,27.2263]
[1776215811959,43.12,74774.71,6.2,-0.39157,0.00013,27.2269]
[1776215812485,43.12,74774.54,6.2,-0.3916,0.00013,27.22727]
[1776215812905,43.12,74774.54,6.2,-0.3916,0.00013,27.22727]
[1776215814552,43.12,74770.59,6.2,-0.39209,0.00013,27.2355]
[1776215816070,43.12,74769.05,6.2,-0.39229,0.00013,27.23869]
[1776215816425,43.12,74767.38,6.2,-0.3925,0.00013,27.24215]
[1776215816446,43.12,74767.38,6.2,-0.3925,0.00013,27.24215]
[1776215816709,43.12,74758.62,6.2,-0.3936,0.00013,27.26015]
[1776215817715,43.12,74747.72,6.2,-0.39497,0.00013,27.28227]
[1776215822751,43.12,74750.44,6.2,-0.39463,0.00013,27.27674]
[1776215828232,43.12,74747.8,6.2,-0.39496,0.00013,27.28205]
[1776215831354,43.12,74746.89,6.2,-0.39507,0.00013,27.28386]
[1776215831457,43.12,74746.89,6.2,-0.39507,0.00013,27.28386]
[1776215831467,43.12,74746.89,6.2,-0.39507,0.00013,27.28386]
[1776215834247,43.12,74757.46,6.2,-0.39374,0.00013,27.26243]
[1776215834432,43.12,74757.46,6.2,-0.39374,0.00013,27.26243]
[1776215837272,43.12,74757.77,6.2,-0.3937,0.00013,27.26182]
[1776215840430,43.12,74756.88,6.2,-0.39381,0.00013,27.26359]
[1776215844137,43.12,74750.56,6.2,-0.39461,0.00013,27.27642]
[1776215849940,43.12,74746.79,6.2,-0.39508,0.00013,27.28397]
[1776215851117,43.12,74746.79,6.2,-0.39508,0.00013,27.28397]
[1776215856569,43.12,74745.46,6.2,-0.39524,0.00013,27.28353]
[1776215856588,43.12,74745.46,6.2,-0.39524,0.00013,27.28353]
[1776215862026,43.12,74746.87,6.2,-0.39506,0.00013,27.28064]
[1776215867061,43.11,74746.51,6.2,-0.3951,0.00013,27.28132]
[1776215872095,43.11,74749.06,6.2,-0.39477,0.00013,27.27614]
[1776215877131,43.11,74748.21,6.2,-0.39488,0.00013,27.27782]
[1776215877601,43.11,74748.21,6.2,-0.39488,0.00013,27.27782]
[1776215877755,43.11,74748.21,6.2,-0.39488,0.00013,27.27782]
[1776215878646,43.11,74744.91,6.2,-0.3953,0.00013,27.28445]
[1776215884180,43.11,74738.77,6.2,-0.39606,0.00013,27.29663]
[1776215884286,43.11,74738.77,6.2,-0.39606,0.00013,27.29663]
[1776215890223,43.11,74741.09,6.2,-0.39577,0.00013,27.2919]
[1776215895258,43.1,74739.53,6.2,-0.39596,0.00013,27.29493]
[1776215895298,43.1,74739.53,6.2,-0.39596,0.00013,27.29493]
[1776215901300,43.1,74739.67,6.2,-0.39594,0.00013,27.29455]
[1776215905015,43.1,74739.61,6.2,-0.39594,0.00013,27.29465]
[1776215905178,43.1,74739.61,6.2,-0.39594,0.00013,27.29465]
[1776215905246,43.1,74739.61,6.2,-0.39594,0.00013,27.29465]
[1776215905265,43.1,74739.61,6.2,-0.39594,0.00013,27.2946]
[1776215905391,43.1,74739.61,6.2,-0.39594,0.00013,27.2946]
[1776215905969,43.1,74739.61,6.2,-0.39594,0.00013,27.2946]
[1776215911370,43.1,74727.36,6.2,-0.39748,0.00013,27.31588]
[1776215915623,43.1,74722.15,6.2,-0.39815,0.00013,27.32611]
[1776215916405,43.11,74714.76,6.2,-0.39908,0.00013,27.34044]
[1776215917660,43.11,74714.76,6.2,-0.39908,0.00013,27.34044]
[1776215923454,43.11,74710.42,6.2,-0.39963,0.00013,27.34878]
[1776215930502,43.11,74709.98,6.2,-0.39969,0.00013,27.34963]
[1776215935538,43.11,74709.95,6.2,-0.39969,0.00013,27.34969]
[1776215939186,43.11,74709.24,6.2,-0.39978,0.00013,27.35105]
[1776215939206,43.11,74709.24,6.2,-0.39978,0.00013,27.35105]
[1776215939299,43.11,74709.24,6.2,-0.39978,0.00013,27.35105]
[1776215939316,43.11,74709.24,6.2,-0.39978,0.00013,27.35105]
[1776215939552,43.11,74709.94,6.2,-0.39969,0.00013,27.34972]
[1776215939624,43.11,74709.94,6.2,-0.39969,0.00013,27.34972]
[1776215939876,43.11,74709.94,6.2,-0.39969,0.00013,27.34972]
[1776215939894,43.11,74709.94,6.2,-0.39969,0.00013,27.34972]
[1776215939916,43.11,74709.94,6.2,-0.39969,0.00013,27.34972]
[1776215940037,43.11,74709.94,6.2,-0.39969,0.00013,27.34972]
[1776215940039,43.11,74709.94,6.2,-0.39969,0.00013,27.34972]
[1776215940119,43.11,74717.59,6.2,-0.39873,0.00013,27.33502]
[1776215940584,43.11,74736.6,6.2,-0.39632,0.00013,27.29778]
[1776215941727,43.11,74736.6,6.2,-0.39632,0.00013,27.29778]
[1776215941769,43.11,74736.6,6.2,-0.39632,0.00013,27.29778]
[1776215942321,43.11,74736.6,6.2,-0.39632,0.00013,27.29778]
[1776215941821,43.11,74742.14,6.2,-0.39563,0.00013,27.2868]
[1776215942441,43.11,74742.14,6.2,-0.39563,0.00013,27.2868]
[1776215943721,43.11,74738.24,6.2,-0.39612,0.00013,27.29458]
[1776215943740,43.11,74738.24,6.2,-0.39612,0.00013,27.29458]
[1776215943771,43.11,74738.24,6.2,-0.39612,0.00013,27.29458]
[1776215943780,43.11,74738.24,6.2,-0.39612,0.00013,27.29458]
[1776215943966,43.11,74738.24,6.2,-0.39612,0.00013,27.29458]
[1776215944299,43.11,74738.24,6.2,-0.39612,0.00013,27.29458]
[1776215945557,43.11,74736.87,6.2,-0.3963,0.00013,27.29741]
[1776215946626,43.11,74746.55,6.2,-0.39508,0.00013,27.27806]
[1776215949395,43.11,74747.66,6.2,-0.39494,0.00013,27.27586]
[1776215954695,43.11,74753.66,6.2,-0.39418,0.00013,27.2637]
[1776215955057,43.11,74753.66,6.2,-0.39418,0.00013,27.2637]
[1776215955795,43.11,74754.37,6.2,-0.39409,0.00013,27.26226]
[1776215956524,43.11,74756.2,6.2,-0.39386,0.00013,27.25851]
[1776215959433,43.11,74758.46,6.2,-0.39358,0.00013,27.25388]
[1776215961101,43.11,74752.8,6.2,-0.39429,0.00013,27.26539]
[1776215963195,43.11,74751.99,6.2,-0.39439,0.00013,27.26704]
[1776215964751,43.11,74743.43,6.2,-0.39547,0.00013,27.28428]
[1776215970339,43.11,74743.84,6.2,-0.39541,0.00013,27.28341]
[1776215971642,43.11,74743.38,6.2,-0.39547,0.00013,27.28431]
[1776215971741,43.11,74743.38,6.2,-0.39547,0.00013,27.28431]
[1776215977718,43.11,74740.78,6.2,-0.39579,0.00013,27.28638]
[1776215977738,43.11,74740.78,6.2,-0.39579,0.00013,27.28638]
[1776215978292,43.11,74740.78,6.2,-0.39579,0.00013,27.28638]
[1776215981516,43.1,74736.57,6.2,-0.39631,0.00013,27.29469]
[1776215981871,43.1,74733.56,6.2,-0.3967,0.00013,27.30068]
[1776215984438,43.11,74732.8,6.2,-0.39679,0.00013,27.30223]
[1776215986339,43.11,74732.84,6.2,-0.39679,0.00013,27.30218]
[1776215986386,43.11,74734.85,6.2,-0.39654,0.00013,27.29823]
[1776215988929,43.11,74737.14,6.2,-0.39625,0.00013,27.29371]
[1776215989031,43.11,74736.53,6.2,-0.39633,0.00013,27.29493]
[1776215993646,43.11,74735.19,6.2,-0.3965,0.00013,27.2977]
[1776215993956,43.11,74735.81,6.2,-0.39643,0.00013,27.2965]
[1776215995589,43.11,74737.21,6.2,-0.39625,0.00013,27.29374]
[1776215995764,43.11,74737.21,6.2,-0.39625,0.00013,27.29374]
[1776215995773,43.11,74737.21,6.2,-0.39625,0.00013,27.29374]
[1776215995970,43.11,74729.22,6.2,-0.39726,0.00013,27.30955]
[1776215996570,43.11,74729.22,6.2,-0.39726,0.00013,27.30955]
[1776215999589,43.11,74724.08,6.2,-0.39791,0.00013,27.31965]
[1776215999611,43.11,74724.08,6.2,-0.39791,0.00013,27.31965]
[1776215999625,43.11,74724.08,6.2,-0.39791,0.00013,27.31965]
[1776215999644,43.11,74724.08,6.2,-0.39791,0.00013,27.31965]
[1776215999647,43.11,74724.08,6.2,-0.39791,0.00013,27.31965]
[1776215999822,43.11,74724.08,6.2,-0.39791,0.00013,27.31965]
[1776215999840,43.11,74724.08,6.2,-0.39791,0.00013,27.31965]
[1776215999998,43.11,74737.38,6.2,-0.39623,0.00013,27.29348]
[1776216001282,43.11,74737.38,6.2,-0.39623,0.00013,27.29348]
[1776216001329,43.12,74744.24,6.2,-0.39537,0.00013,27.2798]
[1776216003021,43.12,74737.11,6.2,-0.39627,0.00013,27.29407]
[1776216008056,43.12,74737.23,6.2,-0.39626,0.00013,27.29392]
[1776216008439,43.12,74737.23,6.2,-0.39626,0.00013,27.29392]
[1776216009063,43.12,74736.07,6.2,-0.39641,0.00013,27.29625]
[1776216009787,43.12,74736.07,6.2,-0.39641,0.00013,27.29625]
[1776216010281,43.12,74736.07,6.2,-0.39641,0.00013,27.29625]
[1776216010327,43.12,74736.07,6.2,-0.39641,0.00013,27.29625]
[1776216012084,43.12,74722.85,6.2,-0.39808,0.00013,27.32228]
[1776216017119,43.12,74722.81,6.2,-0.39809,0.00013,27.32241]
[1776216018857,43.12,74723.03,6.2,-0.39806,0.00013,27.322]
[1776216024151,43.13,74727.25,6.2,-0.39753,0.00013,27.31384]
[1776216027188,43.13,74734.35,6.2,-0.39664,0.00013,27.29995]
[1776216029460,43.13,74734.22,6.2,-0.39666,0.00013,27.30026]
[1776216030549,43.13,74734.39,6.2,-0.39664,0.00013,27.29995]
[1776216032514,43.13,74734.83,6.2,-0.39658,0.00013,27.29607]
[1776216033230,43.13,74740.22,6.2,-0.3959,0.00013,27.28537]
[1776216033664,43.13,74740.22,6.2,-0.3959,0.00013,27.28537]
[1776216039274,43.13,74742.63,6.2,-0.39559,0.00013,27.28048]
[1776216042253,43.13,74742.6,6.2,-0.39559,0.00013,27.28051]
[1776216042305,43.13,74742.6,6.2,-0.39559,0.00013,27.28051]
[1776216043416,43.13,74742.44,6.2,-0.39561,0.00013,27.28081]
[1776216046109,43.13,74738.82,6.2,-0.39607,0.00013,27.28799]
[1776216046919,43.13,74736.6,6.2,-0.39634,0.00013,27.29238]
[1776216050112,43.12,74734.56,6.2,-0.3966,0.00013,27.29636]
[1776216050418,43.12,74734.56,6.2,-0.3966,0.00013,27.29636]
[1776216050490,43.12,74733.69,6.2,-0.39671,0.00013,27.29805]
[1776216050720,43.12,74733.69,6.2,-0.39671,0.00013,27.29805]
[1776216051358,43.12,74728.11,6.2,-0.39741,0.00013,27.30901]
[1776216051626,43.12,74728.11,6.2,-0.39741,0.00013,27.30901]
[1776216052365,43.12,74717.95,6.2,-0.3987,0.00013,27.32881]
[1776216057400,43.12,74718.77,6.2,-0.39859,0.00013,27.32726]
[1776216062438,43.13,74718.34,6.2,-0.39865,0.00013,27.32814]
[1776216067471,43.13,74716.99,6.2,-0.39882,0.00013,27.3308]
[1776216070609,43.13,74716.73,6.2,-0.39886,0.00013,27.33132]
[1776216077545,43.13,74716.67,6.2,-0.39887,0.00013,27.3315]
[1776216084597,43.13,74716.54,6.2,-0.39889,0.00013,27.33182]
[1776216087368,43.13,74716.72,6.2,-0.39887,0.00013,27.33148]
[1776216087617,43.13,74705.45,6.2,-0.40029,0.00013,27.35305]
[1776216089570,43.13,74703.75,6.2,-0.40051,0.00013,27.35627]
[1776216095356,43.13,74696.96,6.2,-0.40136,0.00013,27.36597]
[1776216096510,43.13,74693.76,6.2,-0.40176,0.00013,27.37192]
[1776216096578,43.13,74693.76,6.2,-0.40176,0.00013,27.37192]
[1776216096843,43.13,74693.76,6.2,-0.40176,0.00013,27.37192]
[1776216096861,43.13,74693.76,6.2,-0.40176,0.00013,27.37192]
[1776216096944,43.13,74693.76,6.2,-0.40176,0.00013,27.37192]
[1776216096966,43.13,74693.76,6.2,-0.40176,0.00013,27.37192]
[1776216096986,43.13,74693.76,6.2,-0.40176,0.00013,27.37192]
[1776216097086,43.13,74693.76,6.2,-0.40176,0.00013,27.37192]
[1776216097231,43.13,74693.76,6.2,-0.40176,0.00013,27.37192]
[1776216097307,43.13,74693.76,6.2,-0.40176,0.00013,27.37192]
[1776216097552,43.13,74690.43,6.2,-0.40218,0.00013,27.37809]
[1776216097654,43.13,74690.43,6.2,-0.40218,0.00013,27.37809]
[1776216097656,43.13,74690.43,6.2,-0.40218,0.00013,27.37809]
[1776216097725,43.13,74690.43,6.2,-0.40218,0.00013,27.37809]
[1776216097877,43.13,74690.43,6.2,-0.40218,0.00013,27.37809]
[1776216098330,43.13,74690.43,6.2,-0.40218,0.00013,27.37809]
[1776216098430,43.13,74690.43,6.2,-0.40218,0.00013,27.37809]
[1776216098431,43.13,74660.4,6.2,-0.40599,0.00013,27.4325]
[1776216099038,43.13,74660.4,6.2,-0.40599,0.00013,27.4325]
[1776216099170,43.13,74660.4,6.2,-0.40599,0.00013,27.4325]
[1776216099236,43.13,74660.4,6.2,-0.40599,0.00013,27.4325]
[1776216099312,43.13,74649.55,6.2,-0.40737,0.00013,27.45154]
[1776216100119,43.13,74649.55,6.2,-0.40737,0.00013,27.45154]
[1776216100235,43.13,74649.55,6.2,-0.40737,0.00013,27.45154]
[1776216100271,43.13,74649.55,6.2,-0.40737,0.00013,27.45154]
[1776216100351,43.13,74639.51,6.2,-0.40865,0.00013,27.46889]
[1776216102499,43.13,74635.47,6.2,-0.40917,0.00013,27.47579]
[1776216103134,43.13,74632.08,6.2,-0.4096,0.00013,27.48155]
[1776216103155,43.13,74630.57,6.2,-0.40979,0.00013,27.48411]
[1776216104478,43.13,74637.6,6.2,-0.4089,0.00013,27.47219]
[1776216105750,43.13,74644.67,6.2,-0.408,0.00013,27.46006]
[1776216110785,43.13,74640.75,6.2,-0.4085,0.00013,27.46688]
[1776216114320,43.13,74651.3,6.2,-0.40716,0.00013,27.44867]
[1776216120429,43.14,74650.13,6.2,-0.40731,0.00013,27.45081]
[1776216121689,43.14,74646.34,6.2,-0.4078,0.00013,27.45743]
[1776216121780,43.14,74646.34,6.2,-0.4078,0.00013,27.45743]
[1776216121862,43.14,74644.69,6.2,-0.40801,0.00013,27.4603]
[1776216126437,43.14,74648.57,6.2,-0.40752,0.00013,27.45359]
[1776216131938,43.14,74645.84,6.2,-0.40787,0.00013,27.45846]
[1776216136973,43.15,74648.03,6.2,-0.4076,0.00013,27.45477]
[1776216139784,43.15,74647.97,6.2,-0.40761,0.00013,27.45491]
[1776216139996,43.15,74647.94,6.2,-0.40761,0.00013,27.45496]
[1776216145031,43.15,74648.82,6.2,-0.4075,0.00013,27.45344]
[1776216148292,43.15,74649.65,6.2,-0.4074,0.00013,27.45201]
[1776216148369,43.15,74649.83,6.2,-0.40737,0.00013,27.45169]
[1776216152391,43.15,74648.44,6.2,-0.40755,0.00013,27.45113]
[1776216152490,43.15,74648.57,6.2,-0.40753,0.00013,27.45093]
[1776216152724,43.15,74648.57,6.2,-0.40753,0.00013,27.45093]
[1776216163157,43.15,74654.45,6.2,-0.40678,0.00013,27.44052]
[1776216164441,43.15,74654.45,6.2,-0.40678,0.00013,27.44052]
[1776216170288,43.14,74656.45,6.2,-0.40651,0.00013,27.43685]
[1776216170824,43.14,74660.04,6.2,-0.40605,0.00013,27.43049]
[1776216171213,43.14,74666.71,6.2,-0.40521,0.00013,27.41863]
[1776216172032,43.14,74666.71,6.2,-0.40521,0.00013,27.41863]
[1776216172907,43.14,74669.35,6.2,-0.40487,0.00013,27.41381]
[1776216178262,43.14,74673.59,6.2,-0.40432,0.00013,27.40608]
[1776216178912,43.14,74673.59,6.2,-0.40432,0.00013,27.40608]
[1776216179288,43.14,74673.59,6.2,-0.40432,0.00013,27.40608]
[1776216179404,43.14,74673.59,6.2,-0.40432,0.00013,27.40608]
[1776216180555,43.14,74674.88,6.2,-0.40416,0.00013,27.40374]
[1776216180637,43.14,74676.44,6.2,-0.40396,0.00013,27.40091]
[1776216181500,43.14,74676.44,6.2,-0.40396,0.00013,27.40091]
[1776216192505,43.13,74677.17,6.2,-0.40386,0.00013,27.3995]
[1776216192747,43.13,74677.17,6.2,-0.40386,0.00013,27.3995]
[1776216197446,43.13,74670.44,6.2,-0.40472,0.00013,27.41165]
[1776216197471,43.13,74670.44,6.2,-0.40472,0.00013,27.41165]
[1776216200810,43.13,74667.92,6.2,-0.40504,0.00013,27.41619]
[1776216201470,43.13,74663.39,6.2,-0.40561,0.00013,27.42429]
[1776216205603,43.13,74659.06,6.2,-0.40616,0.00013,27.43195]
[1776216207094,43.13,74657.23,6.2,-0.40639,0.00013,27.43517]
[1776216209486,43.13,74656.38,6.2,-0.4065,0.00013,27.43664]
[1776216212736,43.13,74652.17,6.2,-0.40703,0.00013,27.44094]
[1776216215285,43.13,74644.77,6.2,-0.40797,0.00013,27.45377]
[1776216215568,43.13,74645.33,6.2,-0.40789,0.00013,27.45278]
[1776216220603,43.13,74643.15,6.2,-0.40818,0.00013,27.45663]
[1776216224877,43.13,74643.14,6.2,-0.40818,0.00013,27.45672]
[1776216225108,43.13,74643.14,6.2,-0.40818,0.00013,27.45673]
[1776216231680,43.14,74644.97,6.2,-0.40795,0.00013,27.45363]
[1776216233408,43.14,74644.97,6.2,-0.40795,0.00013,27.45363]
[1776216233413,43.14,74644.97,6.2,-0.40795,0.00013,27.45363]
[1776216233499,43.14,74645.04,6.2,-0.40794,0.00013,27.45354]
[1776216238729,43.14,74642.28,6.2,-0.4083,0.00013,27.45837]
[1776216241810,43.14,74640.95,6.2,-0.40847,0.00013,27.46069]
[1776216241929,43.14,74640.95,6.2,-0.40847,0.00013,27.46069]
[1776216242103,43.14,74640.95,6.2,-0.40847,0.00013,27.46069]
[1776216243377,43.14,74639.33,6.2,-0.40868,0.00013,27.46349]
[1776216243606,43.14,74639.33,6.2,-0.40868,0.00013,27.46349]
[1776216243451,43.14,74632.41,6.2,-0.40956,0.00013,27.47527]
[1776216244699,43.14,74630.31,6.2,-0.40983,0.00013,27.47882]
[1776216244783,43.14,74630.31,6.2,-0.40983,0.00013,27.47882]
[1776216244918,43.14,74630.31,6.2,-0.40983,0.00013,27.47882]
[1776216244989,43.14,74629.76,6.2,-0.4099,0.00013,27.47975]
[1776216245778,43.14,74638.82,6.2,-0.40875,0.00013,27.46438]
[1776216247001,43.14,74638.82,6.2,-0.40875,0.00013,27.46438]
[1776216247103,43.14,74639.18,6.2,-0.4087,0.00013,27.46378]
[1776216252829,43.15,74639.74,6.2,-0.40863,0.00013,27.46289]
[1776216254458,43.15,74639.74,6.2,-0.40863,0.00013,27.46289]
[1776216258419,43.15,74640.33,6.2,-0.40856,0.00013,27.46193]
[1776216263904,43.15,74639.33,6.2,-0.4087,0.00013,27.46374]
[1776216265723,43.15,74638.44,6.2,-0.40881,0.00013,27.46527]
[1776216268569,43.15,74635.6,6.2,-0.40917,0.00013,27.47013]
[1776216268781,43.15,74635.49,6.2,-0.40919,0.00013,27.47033]
[1776216269752,43.15,74632.26,6.2,-0.4096,0.00013,27.47581]
[1776216270048,43.15,74632.26,6.2,-0.4096,0.00013,27.47581]
[1776216270324,43.15,74632.26,6.2,-0.4096,0.00013,27.47581]
[1776216274067,43.15,74627.91,6.2,-0.41015,0.00013,27.48011]
[1776216275589,43.15,74629.31,6.2,-0.40997,0.00013,27.47776]
[1776216281022,43.15,74634.56,6.2,-0.4093,0.00013,27.46892]
[1776216284430,43.15,74634.51,6.2,-0.40931,0.00013,27.46902]
[1776216290087,43.16,74637.32,6.2,-0.40895,0.00013,27.4643]
[1776216298143,43.16,74636.85,6.2,-0.40902,0.00013,27.46518]
[1776216300439,43.16,74636.85,6.2,-0.40902,0.00013,27.46518]
[1776216300673,43.16,74636.85,6.2,-0.40902,0.00013,27.46518]
[1776216300680,43.16,74636.85,6.2,-0.40902,0.00013,27.46518]
[1776216300525,43.16,74636.89,6.2,-0.40902,0.00013,27.46514]
[1776216300978,43.16,74636.89,6.2,-0.40902,0.00013,27.46514]
[1776216301024,43.16,74636.89,6.2,-0.40902,0.00013,27.46514]
[1776216301163,43.16,74646.19,6.2,-0.40783,0.00013,27.44916]
[1776216301788,43.16,74646.19,6.2,-0.40783,0.00013,27.44916]
[1776216302429,43.16,74646.19,6.2,-0.40783,0.00013,27.44916]
[1776216303591,43.16,74651.11,6.2,-0.4072,0.00013,27.4406]
[1776216308216,43.16,74642.1,6.2,-0.40834,0.00013,27.45608]
[1776216313251,43.15,74640.06,6.2,-0.4086,0.00013,27.45946]
[1776216314654,43.15,74640.06,6.2,-0.4086,0.00013,27.45946]
[1776216315265,43.15,74639.42,6.2,-0.40868,0.00013,27.46055]
[1776216322679,43.15,74636.35,6.2,-0.40907,0.00013,27.46583]
[1776216326988,43.15,74634.75,6.2,-0.40928,0.00013,27.4686]
[1776216326992,43.15,74634.75,6.2,-0.40928,0.00013,27.4686]
[1776216327652,43.15,74634.75,6.2,-0.40928,0.00013,27.4686]
[1776216329606,43.15,74633.28,6.2,-0.40946,0.00013,27.4711]
[1776216331055,43.15,74632.69,6.2,-0.40954,0.00013,27.47211]
[1776216331954,43.15,74632.68,6.2,-0.40953,0.00013,27.46909]
[1776216332745,43.15,74636.74,6.2,-0.40902,0.00013,27.4622]
[1776216339433,43.16,74639.01,6.2,-0.40873,0.00013,27.45835]
[1776216341677,43.16,74638.63,6.2,-0.40878,0.00013,27.45901]
[1776216344026,43.16,74638.63,6.2,-0.40878,0.00013,27.45901]
[1776216344150,43.16,74638.63,6.2,-0.40878,0.00013,27.45901]
[1776216344165,43.16,74638.63,6.2,-0.40878,0.00013,27.45901]
[1776216347489,43.15,74651.47,6.2,-0.40714,0.00013,27.43681]
[1776216352524,43.15,74649.83,6.2,-0.40735,0.00013,27.43961]
[1776216355636,43.15,74645.11,6.2,-0.40795,0.00013,27.44777]
[1776216360998,43.15,74641.23,6.2,-0.40844,0.00013,27.45449]
[1776216361044,43.15,74641.23,6.2,-0.40844,0.00013,27.45449]
[1776216366622,43.15,74652.41,6.2,-0.40702,0.00013,27.43508]
[1776216371657,43.15,74654.99,6.2,-0.40669,0.00013,27.43055]
[1776216374431,43.15,74655.39,6.2,-0.40664,0.00013,27.42984]
[1776216379713,43.15,74659.4,6.2,-0.40613,0.00013,27.42278]
[1776216380066,43.15,74659.4,6.2,-0.40613,0.00013,27.42278]
[1776216380719,43.15,74663.23,6.2,-0.40564,0.00013,27.41599]
[1776216381064,43.15,74663.23,6.2,-0.40564,0.00013,27.41599]
[1776216382123,43.15,74664.4,6.2,-0.40549,0.00013,27.41391]
[1776216384653,43.15,74663.75,6.2,-0.40558,0.00013,27.41506]
[1776216384748,43.15,74659.4,6.2,-0.40613,0.00013,27.42278]
[1776216389455,43.15,74654.02,6.2,-0.40681,0.00013,27.43222]
[1776216394817,43.15,74652.88,6.2,-0.40694,0.00013,27.43108]
[1776216401867,43.14,74653.16,6.2,-0.4069,0.00013,27.43049]
[1776216404410,43.14,74653.71,6.2,-0.40683,0.00013,27.42952]
[1776216409923,43.14,74656.87,6.2,-0.40642,0.00013,27.42389]
[1776216413575,43.14,74656.57,6.2,-0.40646,0.00013,27.42439]
[1776216413593,43.14,74659.6,6.2,-0.40607,0.00013,27.41902]
[1776216416972,43.14,74667.13,6.2,-0.40512,0.00013,27.40567]
[1776216422007,43.14,74670.16,6.2,-0.40474,0.00013,27.40029]
[1776216423251,43.14,74670.16,6.2,-0.40474,0.00013,27.40029]
[1776216423351,43.14,74670.55,6.2,-0.40469,0.00013,27.39962]
[1776216430063,43.14,74670.89,6.2,-0.40463,0.00013,27.39881]
[1776216435098,43.13,74670.14,6.2,-0.40472,0.00013,27.4]
[1776216440133,43.13,74669.1,6.2,-0.40484,0.00013,27.4017]
[1776216445167,43.12,74664.91,6.2,-0.40536,0.00013,27.40903]
[1776216450203,43.11,74666.3,6.2,-0.40518,0.00013,27.40636]
[1776216455238,43.11,74671.41,6.2,-0.40451,0.00013,27.39397]
[1776216456112,43.11,74671.41,6.2,-0.40451,0.00013,27.39397]
[1776216456122,43.11,74671.41,6.2,-0.40451,0.00013,27.39397]
[1776216456353,43.11,74671.41,6.2,-0.40451,0.00013,27.39397]
[1776216456465,43.11,74671.41,6.2,-0.40451,0.00013,27.39397]
[1776216456528,43.11,74671.57,6.2,-0.40449,0.00013,27.39363]
[1776216457299,43.11,74671.57,6.2,-0.40449,0.00013,27.39363]
[1776216457299,43.11,74671.57,6.2,-0.40449,0.00013,27.39363]
[1776216457554,43.11,74671.57,6.2,-0.40449,0.00013,27.39363]
[1776216457903,43.11,74673.07,6.2,-0.4043,0.00013,27.39093]
[1776216457923,43.11,74673.07,6.2,-0.4043,0.00013,27.39093]
[1776216458006,43.11,74673.07,6.2,-0.4043,0.00013,27.39093]
[1776216458071,43.11,74673.07,6.2,-0.4043,0.00013,27.39093]
[1776216458325,43.11,74673.07,6.2,-0.4043,0.00013,27.39093]
[1776216458469,43.11,74691.54,6.2,-0.40195,0.00013,27.35703]
[1776216459562,43.11,74693.0,6.2,-0.40177,0.00013,27.35429]
[1776216460417,43.11,74693.0,6.2,-0.40177,0.00013,27.35429]
[1776216460503,43.11,74693.0,6.2,-0.40177,0.00013,27.35429]
[1776216460635,43.11,74693.0,6.2,-0.40177,0.00013,27.35429]
[1776216460712,43.11,74693.0,6.2,-0.40177,0.00013,27.35429]
[1776216461031,43.11,74694.34,6.2,-0.40159,0.00013,27.35177]
[1776216461060,43.11,74694.34,6.2,-0.40159,0.00013,27.35177]
[1776216461281,43.11,74705.71,6.2,-0.40015,0.00013,27.33031]
[1776216463530,43.11,74707.2,6.2,-0.39996,0.00013,27.32747]
[1776216465308,43.11,74699.34,6.2,-0.40096,0.00013,27.34235]
[1776216467596,43.11,74697.45,6.2,-0.4012,0.00013,27.34589]
[1776216471639,43.1,74698.49,6.2,-0.40106,0.00013,27.34388]
[1776216473365,43.1,74705.54,6.2,-0.40017,0.00013,27.33051]
[1776216478400,43.1,74709.2,6.2,-0.3997,0.00013,27.32352]
[1776216483435,43.1,74709.88,6.2,-0.39962,0.00013,27.32222]
[1776216488469,43.1,74710.13,6.2,-0.39958,0.00013,27.32173]
[1776216493505,43.1,74708.8,6.2,-0.39975,0.00013,27.32428]
[1776216495797,43.1,74708.82,6.2,-0.39975,0.00013,27.32424]
[1776216497619,43.1,74711.41,6.2,-0.39942,0.00013,27.31927]
[1776216503522,43.1,74720.0,6.2,-0.39834,0.00013,27.30273]
[1776216504231,43.1,74719.93,6.2,-0.39835,0.00013,27.30288]
[1776216504987,43.1,74725.65,6.2,-0.39762,0.00013,27.29174]
[1776216508550,43.11,74726.27,6.2,-0.39755,0.00013,27.29057]
[1776216510653,43.11,74727.0,6.2,-0.39746,0.00013,27.28917]
[1776216510691,43.11,74727.0,6.2,-0.39746,0.00013,27.28917]
[1776216513145,43.11,74722.94,6.2,-0.39796,0.00013,27.2941]
[1776216513254,43.11,74722.94,6.2,-0.39796,0.00013,27.2941]
[1776216516667,43.11,74710.14,6.2,-0.39959,0.00013,27.31886]
[1776216519668,43.11,74706.4,6.2,-0.40006,0.00013,27.32599]
[1776216520327,43.11,74705.39,6.2,-0.40019,0.00013,27.32791]
[1776216520666,43.11,74705.39,6.2,-0.40019,0.00013,27.32791]
[1776216520779,43.11,74705.39,6.2,-0.40019,0.00013,27.32791]
[1776216520822,43.11,74705.39,6.2,-0.40019,0.00013,27.32791]
[1776216520931,43.11,74684.61,6.2,-0.40282,0.00013,27.3668]
[1776216521251,43.11,74684.61,6.2,-0.40282,0.00013,27.3668]
[1776216521706,43.11,74682.81,6.2,-0.40305,0.00013,27.3701]
[1776216522435,43.11,74682.81,6.2,-0.40305,0.00013,27.3701]
[1776216526445,43.11,74686.06,6.2,-0.40264,0.00013,27.3641]
[1776216531779,43.1,74691.37,6.2,-0.40196,0.00013,27.35417]
[1776216535807,43.1,74684.46,6.2,-0.40283,0.00013,27.36692]
[1776216540841,43.1,74686.59,6.2,-0.40256,0.00013,27.36297]
[1776216544089,43.1,74687.97,6.2,-0.40238,0.00013,27.3604]
[1776216544870,43.1,74697.16,6.2,-0.40122,0.00013,27.34324]
[1776216549905,43.1,74699.46,6.2,-0.40092,0.00013,27.33885]
[1776216550740,43.1,74699.46,6.2,-0.40092,0.00013,27.33885]
[1776216551415,43.1,74699.3,6.2,-0.40094,0.00013,27.33914]
[1776216551740,43.1,74699.3,6.2,-0.40094,0.00013,27.33914]
[1776216552102,43.1,74696.55,6.2,-0.40129,0.00013,27.3443]
[1776216557961,43.1,74693.75,6.2,-0.40164,0.00013,27.34945]
[1776216562996,43.09,74694.11,6.2,-0.40159,0.00013,27.34869]
[1776216568031,43.09,74696.99,6.2,-0.40122,0.00013,27.3432]
[1776216572438,43.09,74702.47,6.2,-0.40051,0.00013,27.32977]
[1776216572470,43.09,74702.47,6.2,-0.40051,0.00013,27.32977]
[1776216572710,43.09,74702.47,6.2,-0.40051,0.00013,27.32977]
[1776216577420,43.09,74703.77,6.2,-0.40035,0.00013,27.32727]
[1776216583139,43.09,74707.42,6.2,-0.39988,0.00013,27.32029]
[1776216588174,43.09,74708.42,6.2,-0.39975,0.00013,27.31836]
[1776216589838,43.09,74708.42,6.2,-0.39975,0.00013,27.31836]
[1776216594485,43.09,74708.59,6.2,-0.39973,0.00013,27.31802]
[1776216594621,43.09,74708.59,6.2,-0.39973,0.00013,27.31802]
[1776216594699,43.09,74708.59,6.2,-0.39973,0.00013,27.31802]
[1776216599830,43.09,74712.9,6.2,-0.39919,0.00013,27.30977]
[1776216599968,43.09,74712.9,6.2,-0.39919,0.00013,27.30977]
[1776216600577,43.09,74715.54,6.2,-0.39885,0.00013,27.30469]
[1776216600992,43.09,74715.54,6.2,-0.39885,0.00013,27.30469]
[1776216601151,43.09,74718.01,6.2,-0.39854,0.00013,27.29993]
[1776216602925,43.09,74719.25,6.2,-0.39838,0.00013,27.29752]
[1776216602946,43.09,74719.25,6.2,-0.39838,0.00013,27.29752]
[1776216604286,43.09,74729.5,6.2,-0.39709,0.00013,27.27752]
[1776216606212,43.09,74731.36,6.2,-0.39685,0.00013,27.27387]
[1776216606300,43.09,74732.41,6.2,-0.39672,0.00013,27.27182]
[1776216611237,43.09,74734.44,6.2,-0.39646,0.00013,27.2677]
[1776216614305,43.09,74739.91,6.2,-0.39577,0.00013,27.25678]
[1776216619395,43.09,74742.84,6.2,-0.39539,0.00013,27.25084]
[1776216624430,43.08,74739.78,6.2,-0.39578,0.00013,27.25693]
[1776216627785,43.08,74736.86,6.2,-0.39615,0.00013,27.26273]
[1776216633493,43.08,74734.42,6.2,-0.39644,0.00013,27.26436]
[1776216636513,43.08,74727.46,6.2,-0.39731,0.00013,27.27805]
[1776216637761,43.08,74727.46,6.2,-0.39731,0.00013,27.27805]
[1776216640541,43.07,74720.4,6.2,-0.3982,0.00013,27.29174]
[1776216644449,43.07,74719.65,6.2,-0.39829,0.00013,27.29313]
[1776216647366,43.07,74719.42,6.2,-0.39831,0.00013,27.29343]
[1776216647509,43.07,74719.42,6.2,-0.39831,0.00013,27.29343]
[1776216647643,43.07,74719.42,6.2,-0.39831,0.00013,27.29343]
[1776216647834,43.07,74719.42,6.2,-0.39831,0.00013,27.29343]
[1776216647837,43.07,74719.42,6.2,-0.39831,0.00013,27.29343]
[1776216647907,43.07,74717.51,6.2,-0.39855,0.00013,27.29711]
[1776216650461,43.07,74713.23,6.2,-0.3991,0.00013,27.3054]
[1776216653710,43.07,74712.61,6.2,-0.39918,0.00013,27.3066]
[1776216653884,43.07,74712.61,6.2,-0.39918,0.00013,27.3066]
[1776216654759,43.07,74711.97,6.2,-0.39926,0.00013,27.30784]
[1776216654860,43.07,74700.13,6.2,-0.40076,0.00013,27.33042]
[1776216659675,43.07,74693.49,6.2,-0.4016,0.00013,27.34285]
[1776216664711,43.06,74692.23,6.2,-0.40176,0.00013,27.34515]
[1776216669101,43.06,74692.39,6.2,-0.40173,0.00013,27.34479]
[1776216669177,43.06,74692.39,6.2,-0.40173,0.00013,27.34479]
[1776216669235,43.06,74692.39,6.2,-0.40173,0.00013,27.34479]
[1776216669277,43.06,74692.39,6.2,-0.40173,0.00013,27.34479]
[1776216669452,43.06,74692.39,6.2,-0.40173,0.00013,27.34479]
[1776216669973,43.06,74692.39,6.2,-0.40173,0.00013,27.34479]
[1776216670075,43.06,74679.7,6.2,-0.40335,0.00013,27.36827]
[1776216671279,43.06,74676.7,6.2,-0.40373,0.00013,27.37376]
[1776216672128,43.06,74676.2,6.2,-0.40379,0.00013,27.37468]
[1776216677802,43.06,74684.15,6.2,-0.40278,0.00013,27.3601]
[1776216678201,43.06,74684.15,6.2,-0.40278,0.00013,27.3601]
[1776216683844,43.06,74696.01,6.2,-0.40127,0.00013,27.33795]
[1776216688879,43.06,74699.78,6.2,-0.40079,0.00013,27.33081]
[1776216691450,43.06,74701.82,6.2,-0.40053,0.00013,27.32694]
[1776216692017,43.06,74701.82,6.2,-0.40053,0.00013,27.32694]
[1776216692738,43.06,74705.04,6.2,-0.40011,0.00013,27.31776]
[1776216697942,43.06,74707.35,6.2,-0.39982,0.00013,27.31337]
[1776216698950,43.06,74714.11,6.2,-0.39896,0.00013,27.3004]
[1776216699398,43.06,74714.11,6.2,-0.39896,0.00013,27.3004]
[1776216702939,43.06,74715.25,6.2,-0.39882,0.00013,27.29824]
[1776216702980,43.06,74712.92,6.2,-0.39912,0.00013,27.30275]
[1776216704054,43.06,74712.92,6.2,-0.39912,0.00013,27.30275]
[1776216704469,43.06,74712.55,6.2,-0.39916,0.00013,27.30343]
[1776216704994,43.06,74712.09,6.2,-0.39922,0.00013,27.30428]
[1776216710030,43.06,74709.69,6.2,-0.39953,0.00013,27.30892]
[1776216712103,43.06,74708.85,6.2,-0.39963,0.00013,27.31053]
[1776216718086,43.06,74710.47,6.2,-0.39943,0.00013,27.30744]
[1776216721866,43.06,74711.0,6.2,-0.39936,0.00013,27.30643]
[1776216727149,43.06,74705.05,6.2,-0.40012,0.00013,27.31782]
[1776216732184,43.06,74703.91,6.2,-0.40026,0.00013,27.31997]
[1776216736472,43.06,74703.86,6.2,-0.40027,0.00013,27.32005]
[1776216742711,43.06,74707.2,6.2,-0.39984,0.00013,27.31366]
[1776216743311,43.06,74706.79,6.2,-0.39989,0.00013,27.31445]
[1776216749303,43.06,74712.66,6.2,-0.39915,0.00013,27.30322]
[1776216754737,43.06,74713.06,6.2,-0.39909,0.00013,27.29943]
[1776216760594,43.06,74713.1,6.2,-0.39909,0.00013,27.29942]
[1776216764162,43.07,74719.32,6.2,-0.3983,0.00013,27.28742]
[1776216764182,43.07,74719.92,6.2,-0.39823,0.00013,27.28629]
[1776216770386,43.06,74719.78,6.2,-0.39824,0.00013,27.28644]
[1776216771695,43.06,74719.57,6.2,-0.39826,0.00013,27.28678]
[1776216777498,43.05,74717.95,6.2,-0.39846,0.00013,27.28969]
[1776216783540,43.05,74717.85,6.2,-0.39846,0.00013,27.28967]
[1776216789693,43.04,74718.01,6.2,-0.39843,0.00013,27.28921]
[1776216792604,43.04,74709.66,6.2,-0.39948,0.00013,27.30511]
[1776216797367,43.03,74709.7,6.2,-0.39946,0.00013,27.30485]
[1776216797485,43.03,74709.7,6.2,-0.39946,0.00013,27.30485]
[1776216797638,43.03,74710.43,6.2,-0.39936,0.00013,27.3034]
[1776216799461,43.03,74711.92,6.2,-0.39918,0.00013,27.30053]
[1776216800513,43.03,74711.41,6.2,-0.39924,0.00013,27.30152]
[1776216801925,43.03,74709.98,6.2,-0.39942,0.00013,27.30427]
[1776216801927,43.03,74709.98,6.2,-0.39942,0.00013,27.30427]
[1776216801974,43.03,74690.75,6.2,-0.40187,0.00013,27.34071]
[1776216802674,43.03,74688.12,6.2,-0.4022,0.00013,27.34561]
[1776216807868,43.03,74687.39,6.2,-0.40229,0.00013,27.34696]
[1776216808015,43.03,74687.39,6.2,-0.40229,0.00013,27.34696]
[1776216808579,43.03,74684.32,6.2,-0.40268,0.00013,27.35265]
[1776216808931,43.03,74684.32,6.2,-0.40268,0.00013,27.35265]
[1776216809092,43.03,74684.32,6.2,-0.40268,0.00013,27.35265]
[1776216809121,43.03,74676.88,6.2,-0.40363,0.00013,27.36633]
[1776216809368,43.03,74676.88,6.2,-0.40363,0.00013,27.36633]
[1776216809409,43.03,74676.88,6.2,-0.40363,0.00013,27.36633]
[1776216812103,43.03,74666.76,6.2,-0.40492,0.00013,27.38469]
[1776216817778,43.03,74665.68,6.2,-0.40505,0.00013,27.38368]
[1776216818558,43.03,74665.68,6.2,-0.40505,0.00013,27.38368]
[1776216823821,43.04,74676.03,6.2,-0.40374,0.00013,27.36497]
[1776216825606,43.04,74676.26,6.2,-0.40371,0.00013,27.36456]
[1776216825609,43.04,74676.26,6.2,-0.40371,0.00013,27.36456]
[1776216826875,43.04,74677.06,6.2,-0.40361,0.00013,27.3631]
[1776216832884,43.04,74682.89,6.2,-0.40286,0.00013,27.35237]
[1776216837486,43.03,74679.04,6.2,-0.40335,0.00013,27.35944]
[1776216838200,43.03,74679.04,6.2,-0.40335,0.00013,27.35944]
[1776216838215,43.03,74679.04,6.2,-0.40335,0.00013,27.35944]
[1776216843961,43.04,74679.48,6.2,-0.4033,0.00013,27.35865]
[1776216846600,43.04,74679.43,6.2,-0.40331,0.00013,27.35875]
[1776216850125,43.04,74672.72,6.2,-0.40416,0.00013,27.37101]
[1776216854909,43.04,74673.35,6.2,-0.40408,0.00013,27.36993]
[1776216855006,43.04,74673.35,6.2,-0.40408,0.00013,27.36995]
[1776216856424,43.04,74672.81,6.2,-0.40415,0.00013,27.37092]
[1776216862087,43.04,74668.15,6.2,-0.40474,0.00013,27.37928]
[1776216867122,43.03,74666.89,6.2,-0.4049,0.00013,27.38148]
[1776216868170,43.03,74666.89,6.2,-0.4049,0.00013,27.38148]
[1776216868178,43.03,74666.89,6.2,-0.4049,0.00013,27.38148]
[1776216868598,43.03,74665.79,6.2,-0.40504,0.00013,27.38344]
[1776216873511,43.03,74658.46,6.2,-0.40596,0.00013,27.3934]
[1776216876822,43.03,74658.28,6.2,-0.40598,0.00013,27.39365]
[1776216883237,43.02,74662.64,6.2,-0.40541,0.00013,27.38575]
[1776216888272,43.02,74662.95,6.2,-0.40537,0.00013,27.38511]
[1776216889812,43.02,74662.85,6.2,-0.40538,0.00013,27.38528]
[1776216891865,43.02,74663.16,6.2,-0.40534,0.00013,27.3847]
[1776216892301,43.02,74664.93,6.2,-0.40511,0.00013,27.38151]
[1776216894543,43.02,74665.64,6.2,-0.40502,0.00013,27.38023]
[1776216895102,43.02,74665.64,6.2,-0.40502,0.00013,27.38023]
[1776216895322,43.02,74673.14,6.2,-0.40407,0.00013,27.36666]
[1776216896671,43.02,74673.14,6.2,-0.40407,0.00013,27.36666]
[1776216898405,43.02,74671.71,6.2,-0.40425,0.00013,27.36927]
[1776216905333,43.02,74674.25,6.2,-0.40393,0.00013,27.36471]
[1776216909137,43.02,74674.0,6.2,-0.40396,0.00013,27.36519]
[1776216909433,43.02,74674.0,6.2,-0.40396,0.00013,27.36521]
[1776216915462,43.02,74678.11,6.2,-0.40344,0.00013,27.35772]
[1776216921504,43.02,74678.36,6.2,-0.40341,0.00013,27.35727]
[1776216926304,43.02,74677.47,6.2,-0.40352,0.00013,27.35891]
[1776216926312,43.02,74677.47,6.2,-0.40352,0.00013,27.35891]
[1776216927467,43.02,74674.69,6.2,-0.40388,0.00013,27.364]
[1776216932581,43.03,74672.84,6.2,-0.40411,0.00013,27.36437]
[1776216935897,43.03,74673.62,6.2,-0.40401,0.00013,27.36297]
[1776216935938,43.03,74673.62,6.2,-0.40401,0.00013,27.36297]
[1776216936474,43.03,74673.47,6.2,-0.40403,0.00013,27.36326]
[1776216936601,43.03,74673.47,6.2,-0.40403,0.00013,27.36326]
[1776216936647,43.03,74673.47,6.2,-0.40403,0.00013,27.36326]
[1776216936680,43.03,74673.47,6.2,-0.40403,0.00013,27.36326]
[1776216937264,43.03,74667.42,6.2,-0.4048,0.00013,27.37422]
[1776216937430,43.03,74667.42,6.2,-0.4048,0.00013,27.37422]
[1776216937585,43.03,74667.42,6.2,-0.4048,0.00013,27.37422]
[1776216937714,43.03,74667.42,6.2,-0.4048,0.00013,27.37422]
[1776216937816,43.03,74640.75,6.2,-0.40821,0.00013,27.42132]
[1776216938629,43.03,74638.56,6.2,-0.40849,0.00013,27.42512]
[1776216940354,43.03,74638.56,6.2,-0.40849,0.00013,27.42512]
[1776216941736,43.03,74638.39,6.2,-0.40851,0.00013,27.42546]
[1776216942156,43.03,74638.5,6.2,-0.4085,0.00013,27.42531]
[1776216947750,43.03,74637.64,6.2,-0.40861,0.00013,27.42679]
[1776216953734,43.03,74638.74,6.2,-0.40847,0.00013,27.42489]
[1776216958770,43.03,74639.12,6.2,-0.40842,0.00013,27.42422]
[1776216963068,43.03,74639.58,6.2,-0.40836,0.00013,27.42342]
[1776216963116,43.03,74639.54,6.2,-0.40837,0.00013,27.42348]
[1776216969016,43.03,74634.93,6.2,-0.40896,0.00013,27.43148]
[1776216969152,43.03,74634.93,6.2,-0.40896,0.00013,27.43148]
[1776216969204,43.03,74634.93,6.2,-0.40896,0.00013,27.43148]
[1776216969847,43.03,74626.15,6.2,-0.41009,0.00013,27.44643]
[1776216972291,43.03,74625.8,6.2,-0.41013,0.00013,27.44703]
[1776216972450,43.03,74625.76,6.2,-0.41014,0.00013,27.4471]
[1776216972540,43.03,74625.76,6.2,-0.41014,0.00013,27.4471]
[1776216972597,43.03,74625.76,6.2,-0.41014,0.00013,27.4471]
[1776216975040,43.03,74622.46,6.2,-0.41056,0.00013,27.45266]
[1776216975806,43.04,74621.97,6.2,-0.41062,0.00013,27.45349]
[1776216976806,43.04,74620.31,6.2,-0.41084,0.00013,27.45627]
[1776216977537,43.04,74617.23,6.2,-0.41123,0.00013,27.4614]
[1776216977907,43.04,74609.8,6.2,-0.41218,0.00013,27.47366]
[1776216982255,43.04,74604.19,6.2,-0.4129,0.00013,27.48285]
[1776216983298,43.04,74593.79,6.2,-0.41424,0.00013,27.49958]
[1776216983573,43.04,74593.79,6.2,-0.41424,0.00013,27.49958]
[1776216985743,43.04,74587.73,6.2,-0.41502,0.00013,27.50918]
[1776216985903,43.04,74587.73,6.2,-0.41502,0.00013,27.50918]
[1776216986929,43.04,74585.99,6.2,-0.41524,0.00013,27.51192]
[1776216986984,43.04,74585.99,6.2,-0.41524,0.00013,27.51192]
[1776216987126,43.04,74585.99,6.2,-0.41524,0.00013,27.51192]
[1776216987259,43.04,74585.99,6.2,-0.41524,0.00013,27.51192]
[1776216987991,43.04,74584.15,6.2,-0.41548,0.00013,27.51481]
[1776216988067,43.04,74572.33,6.2,-0.41699,0.00013,27.53309]
[1776216992285,43.03,74573.19,6.2,-0.41688,0.00013,27.53169]
[1776216998047,43.03,74572.57,6.2,-0.41694,0.00013,27.52947]
[1776217003082,43.02,74573.38,6.2,-0.41683,0.00013,27.52809]
[1776217008117,43.02,74574.86,6.2,-0.41663,0.00013,27.52569]
[1776217013231,43.01,74575.12,6.2,-0.41659,0.00013,27.52519]
[1776217013331,43.01,74575.12,6.2,-0.41659,0.00013,27.52519]
[1776217014298,43.01,74577.12,6.2,-0.41633,0.00013,27.52207]
[1776217014672,43.01,74579.91,6.2,-0.41597,0.00013,27.51772]
[1776217018515,43.01,74581.81,6.2,-0.41572,0.00013,27.51468]
[1776217022029,43.0,74582.12,6.2,-0.41568,0.00013,27.51413]
[1776217024531,43.0,74582.27,6.2,-0.41565,0.00013,27.51384]
[1776217030272,43.0,74588.06,6.2,-0.4149,0.00013,27.50463]
[1776217031548,42.99,74587.52,6.2,-0.41497,0.00013,27.50546]
[1776217037323,42.99,74582.42,6.2,-0.41562,0.00013,27.51336]
[1776217040487,42.99,74581.36,6.2,-0.41575,0.00013,27.51495]
[1776217040928,42.99,74581.36,6.2,-0.41575,0.00013,27.51495]
[1776217043738,42.98,74580.72,6.2,-0.41583,0.00013,27.51588]
[1776217047153,42.98,74588.11,6.2,-0.41487,0.00013,27.50422]
[1776217050413,42.98,74579.9,6.2,-0.41592,0.00013,27.51702]
[1776217054768,42.97,74578.76,6.2,-0.41606,0.00013,27.51568]
[1776217060483,42.97,74576.88,6.2,-0.41629,0.00013,27.51847]
[1776217065519,42.96,74582.51,6.2,-0.41556,0.00013,27.50959]
[1776217070554,42.96,74579.95,6.2,-0.41588,0.00013,27.5135]
[1776217073962,42.96,74576.76,6.2,-0.41629,0.00013,27.51842]
[1776217079618,42.95,74573.42,6.2,-0.41671,0.00013,27.52345]
[1776217084652,42.95,74574.98,6.2,-0.4165,0.00013,27.52094]
[1776217088868,42.95,74569.24,6.2,-0.41724,0.00013,27.52972]
[1776217094947,42.94,74566.8,6.2,-0.41755,0.00013,27.53338]
[1776217100764,42.94,74564.46,6.2,-0.41785,0.00013,27.53688]
[1776217103956,42.94,74564.39,6.2,-0.41786,0.00013,27.53698]
[1776217104038,42.94,74564.39,6.2,-0.41786,0.00013,27.53698]
[1776217104119,42.94,74564.39,6.2,-0.41786,0.00013,27.53698]
[1776217109828,42.94,74563.49,6.2,-0.41797,0.00013,27.53831]
[1776217111843,42.94,74561.58,6.2,-0.41822,0.00013,27.54119]
[1776217111844,42.94,74556.82,6.2,-0.41882,0.00013,27.5453]
[1776217116878,42.94,74555.99,6.2,-0.41893,0.00013,27.54653]
[1776217117943,42.94,74555.94,6.2,-0.41893,0.00013,27.54659]
[1776217124952,42.93,74553.05,6.2,-0.4193,0.00013,27.55083]
[1776217129050,42.93,74555.13,6.2,-0.41903,0.00013,27.5477]
[1776217129216,42.93,74555.13,6.2,-0.41903,0.00013,27.5477]
[1776217136013,42.93,74554.85,6.2,-0.41906,0.00013,27.54804]
[1776217139464,42.93,74555.43,6.2,-0.41899,0.00013,27.54716]
[1776217140483,42.93,74555.15,6.2,-0.41902,0.00013,27.54757]
[1776217140486,42.93,74555.15,6.2,-0.41902,0.00013,27.54757]
[1776217141048,42.93,74555.14,6.2,-0.41902,0.00013,27.54758]
[1776217141847,42.93,74555.14,6.2,-0.41902,0.00013,27.54758]
[1776217142055,42.93,74556.02,6.2,-0.41891,0.00013,27.54626]
[1776217147090,42.93,74556.13,6.2,-0.41889,0.00013,27.54606]
[1776217148803,42.93,74556.74,6.2,-0.41881,0.00013,27.54514]
[1776217148877,42.93,74556.74,6.2,-0.41881,0.00013,27.54514]
[1776217148901,42.93,74556.74,6.2,-0.41881,0.00013,27.54514]
[1776217150522,42.93,74553.04,6.2,-0.41929,0.00013,27.55065]
[1776217150111,42.93,74546.66,6.2,-0.42011,0.00013,27.56006]
[1776217151106,42.93,74546.66,6.2,-0.42011,0.00013,27.56006]
[1776217152883,42.92,74546.79,6.2,-0.4201,0.00013,27.55984]
[1776217155146,42.92,74537.6,6.2,-0.42128,0.00013,27.57315]
[1776217156421,42.92,74537.6,6.2,-0.42128,0.00013,27.57315]
[1776217161145,42.92,74537.81,6.2,-0.42125,0.00013,27.57278]
[1776217161869,42.92,74537.7,6.2,-0.42126,0.00013,27.5729]
[1776217161968,42.92,74537.7,6.2,-0.42126,0.00013,27.5729]
[1776217161983,42.92,74537.7,6.2,-0.42126,0.00013,27.5729]
[1776217162537,42.92,74537.7,6.2,-0.42126,0.00013,27.5729]
[1776217162594,42.92,74545.36,6.2,-0.42027,0.00013,27.56176]
[1776217162636,42.92,74545.36,6.2,-0.42027,0.00013,27.56176]
[1776217162766,42.92,74545.36,6.2,-0.42027,0.00013,27.56176]
[1776217163107,42.92,74545.36,6.2,-0.42027,0.00013,27.56176]
[1776217163593,42.92,74545.36,6.2,-0.42027,0.00013,27.56176]
[1776217163209,42.92,74559.09,6.2,-0.4185,0.00013,27.54141]
[1776217164244,42.91,74569.23,6.2,-0.41718,0.00013,27.52598]
[1776217166590,42.91,74572.12,6.2,-0.41681,0.00013,27.52152]
[1776217166616,42.91,74572.12,6.2,-0.41681,0.00013,27.52152]
[1776217166640,42.91,74572.12,6.2,-0.41681,0.00013,27.52152]
[1776217166841,42.91,74572.0,6.2,-0.41682,0.00013,27.52168]
[1776217166912,42.91,74572.0,6.2,-0.41682,0.00013,27.52168]
[1776217166948,42.91,74572.0,6.2,-0.41682,0.00013,27.52168]
[1776217167077,42.91,74572.0,6.2,-0.41682,0.00013,27.52168]
[1776217167355,42.91,74572.0,6.2,-0.41682,0.00013,27.52168]
[1776217167420,42.91,74585.09,6.2,-0.41514,0.00013,27.50124]
[1776217167897,42.91,74585.09,6.2,-0.41514,0.00013,27.50124]
[1776217168115,42.91,74585.09,6.2,-0.41514,0.00013,27.50124]
[1776217168240,42.91,74591.59,6.2,-0.4143,0.00013,27.4909]
[1776217171261,42.91,74601.28,6.2,-0.41304,0.00013,27.47222]
[1776217172781,42.91,74601.35,6.2,-0.41303,0.00013,27.47211]
[1776217173182,42.91,74601.35,6.2,-0.41303,0.00013,27.47211]
[1776217177097,42.91,74597.04,6.2,-0.41359,0.00013,27.47908]
[1776217177199,42.91,74597.04,6.2,-0.41359,0.00013,27.47908]
[1776217177484,42.91,74597.04,6.2,-0.41359,0.00013,27.47908]
[1776217177549,42.91,74606.56,6.2,-0.41236,0.00013,27.46359]
[1776217177634,42.91,74606.56,6.2,-0.41236,0.00013,27.46359]
[1776217178333,42.91,74616.4,6.2,-0.4111,0.00013,27.44732]
[1776217179534,42.91,74616.4,6.2,-0.4111,0.00013,27.44732]
[1776217180347,42.91,74625.61,6.2,-0.40992,0.00013,27.43184]
[1776217181117,42.91,74625.61,6.2,-0.40992,0.00013,27.43184]
[1776217181462,42.91,74625.61,6.2,-0.40992,0.00013,27.43184]
[1776217181466,42.91,74625.61,6.2,-0.40992,0.00013,27.43184]
[1776217181486,42.91,74625.61,6.2,-0.40992,0.00013,27.43184]
[1776217181588,42.91,74625.61,6.2,-0.40992,0.00013,27.43184]
[1776217181568,42.91,74625.93,6.2,-0.40988,0.00013,27.43131]
[1776217182373,42.91,74613.27,6.2,-0.4115,0.00013,27.45258]
[1776217183374,42.91,74604.2,6.2,-0.41267,0.00013,27.46753]
[1776217183881,42.91,74604.2,6.2,-0.41267,0.00013,27.46753]
[1776217183912,42.91,74604.2,6.2,-0.41267,0.00013,27.46753]
[1776217183962,42.91,74604.2,6.2,-0.41267,0.00013,27.46753]
[1776217184219,42.91,74604.2,6.2,-0.41267,0.00013,27.46753]
[1776217184349,42.91,74604.2,6.2,-0.41267,0.00013,27.46753]
[1776217184583,42.91,74618.59,6.2,-0.41082,0.00013,27.44372]
[1776217184640,42.91,74618.59,6.2,-0.41082,0.00013,27.44372]
[1776217184730,42.91,74618.59,6.2,-0.41082,0.00013,27.44372]
[1776217185859,42.91,74617.52,6.2,-0.41096,0.00013,27.44552]
[1776217185945,42.91,74617.52,6.2,-0.41096,0.00013,27.44552]
[1776217186394,42.91,74614.33,6.2,-0.41137,0.00013,27.45085]
[1776217187062,42.91,74614.33,6.2,-0.41137,0.00013,27.45085]
[1776217187727,42.91,74609.94,6.2,-0.41193,0.00013,27.45813]
[1776217189686,42.91,74606.72,6.2,-0.41235,0.00013,27.46345]
[1776217190229,42.91,74606.72,6.2,-0.41235,0.00013,27.46345]
[1776217195457,42.92,74607.31,6.2,-0.41228,0.00013,27.46252]
[1776217201501,42.92,74607.43,6.2,-0.41226,0.00013,27.46237]
[1776217203515,42.92,74598.69,6.2,-0.41339,0.00013,27.47664]
[1776217206267,42.92,74601.61,6.2,-0.41302,0.00013,27.47193]
[1776217206310,42.92,74601.61,6.2,-0.41302,0.00013,27.47193]
[1776217206315,42.92,74601.61,6.2,-0.41302,0.00013,27.47193]
[1776217206601,42.92,74601.61,6.2,-0.41302,0.00013,27.47193]
[1776217206611,42.92,74601.61,6.2,-0.41302,0.00013,27.47193]
[1776217206716,42.92,74607.31,6.2,-0.41228,0.00013,27.46263]
[1776217206728,42.92,74607.31,6.2,-0.41228,0.00013,27.46263]
[1776217206829,42.92,74607.31,6.2,-0.41228,0.00013,27.46263]
[1776217207237,42.92,74607.31,6.2,-0.41228,0.00013,27.46263]
[1776217207240,42.92,74607.31,6.2,-0.41228,0.00013,27.46263]
[1776217207298,42.92,74607.31,6.2,-0.41228,0.00013,27.46263]
[1776217207427,42.92,74607.31,6.2,-0.41228,0.00013,27.46263]
[1776217207547,42.92,74636.55,6.2,-0.40853,0.00013,27.41337]
[1776217208550,42.92,74640.04,6.2,-0.40808,0.00013,27.40733]
[1776217213586,42.92,74640.32,6.2,-0.40805,0.00013,27.40686]
[1776217218632,42.92,74638.26,6.2,-0.40831,0.00013,27.41044]
[1776217218685,42.92,74638.59,6.2,-0.40827,0.00013,27.40987]
[1776217220671,42.92,74638.53,6.2,-0.40828,0.00013,27.40998]
[1776217224078,42.92,74639.14,6.2,-0.4082,0.00013,27.4089]
[1776217224157,42.92,74639.14,6.2,-0.4082,0.00013,27.4089]
[1776217224663,42.92,74648.93,6.2,-0.40694,0.00013,27.39178]
[1776217229145,42.92,74652.82,6.2,-0.40645,0.00013,27.38493]
[1776217229472,42.92,74652.82,6.2,-0.40645,0.00013,27.38493]
[1776217229539,42.92,74652.65,6.2,-0.40647,0.00013,27.38524]
[1776217230737,42.92,74654.02,6.2,-0.40629,0.00013,27.38281]
[1776217230833,42.92,74654.02,6.2,-0.40629,0.00013,27.38281]
[1776217231326,42.92,74654.02,6.2,-0.40629,0.00013,27.38281]
[1776217231411,42.92,74654.02,6.2,-0.40629,0.00013,27.38281]
[1776217231537,42.92,74654.02,6.2,-0.40629,0.00013,27.38281]
[1776217231850,42.92,74655.29,6.2,-0.40612,0.00013,27.37743]
[1776217232325,42.92,74655.29,6.2,-0.40612,0.00013,27.37743]
[1776217232391,42.92,74655.29,6.2,-0.40612,0.00013,27.37743]
[1776217232502,42.92,74655.29,6.2,-0.40612,0.00013,27.37743]
[1776217232569,42.92,74668.55,6.2,-0.40442,0.00013,27.35356]
[1776217233616,42.92,74668.55,6.2,-0.40442,0.00013,27.35356]
[1776217233027,42.92,74690.93,6.2,-0.40156,0.00013,27.31217]
[1776217233727,42.92,74690.03,6.2,-0.40168,0.00013,27.31386]
[1776217234897,42.92,74690.03,6.2,-0.40168,0.00013,27.31386]
[1776217234996,42.92,74690.03,6.2,-0.40168,0.00013,27.31386]
[1776217235864,42.92,74686.98,6.2,-0.40206,0.00013,27.31957]
[1776217236204,42.92,74686.98,6.2,-0.40206,0.00013,27.31957]
[1776217236293,42.92,74686.98,6.2,-0.40206,0.00013,27.31957]
[1776217236394,42.92,74668.51,6.2,-0.40442,0.00013,27.3536]
[1776217237024,42.92,74668.51,6.2,-0.40442,0.00013,27.3536]
[1776217238734,42.92,74663.02,6.2,-0.40512,0.00013,27.36351]
[1776217238806,42.92,74663.02,6.2,-0.40512,0.00013,27.36351]
[1776217238872,42.92,74663.02,6.2,-0.40512,0.00013,27.36351]
[1776217239281,42.92,74663.02,6.2,-0.40512,0.00013,27.36351]
[1776217239290,42.92,74663.02,6.2,-0.40512,0.00013,27.36351]
[1776217239431,42.92,74663.02,6.2,-0.40512,0.00013,27.36351]
[1776217239627,42.91,74660.66,6.2,-0.40542,0.00013,27.36769]
[1776217240314,42.91,74652.02,6.2,-0.40653,0.00013,27.38311]
[1776217243472,42.91,74649.36,6.2,-0.40687,0.00013,27.38782]
[1776217249850,42.91,74645.82,6.2,-0.40732,0.00013,27.39404]
[1776217254890,42.91,74642.03,6.2,-0.40781,0.00013,27.40064]
[1776217260151,42.91,74640.86,6.2,-0.40795,0.00013,27.40264]
[1776217264537,42.91,74640.26,6.2,-0.40803,0.00013,27.40365]
[1776217264961,42.91,74631.3,6.2,-0.40918,0.00013,27.41909]
[1776217269266,42.91,74626.5,6.2,-0.40979,0.00013,27.42724]
[1776217273020,42.91,74634.31,6.2,-0.40878,0.00013,27.41377]
[1776217278055,42.9,74636.56,6.2,-0.40849,0.00013,27.40984]
[1776217283090,42.9,74640.37,6.2,-0.408,0.00013,27.4032]
[1776217288125,42.9,74641.29,6.2,-0.40788,0.00013,27.40157]
[1776217293326,42.9,74640.43,6.2,-0.40798,0.00013,27.40001]
[1776217299202,42.9,74644.51,6.2,-0.40746,0.00013,27.39289]
[1776217304238,42.9,74640.08,6.2,-0.40803,0.00013,27.40062]
[1776217309272,42.9,74639.94,6.2,-0.40804,0.00013,27.40084]
[1776217315314,42.9,74639.84,6.2,-0.40806,0.00013,27.40099]
[1776217320349,42.9,74635.76,6.2,-0.40858,0.00013,27.40803]
[1776217322881,42.9,74632.1,6.2,-0.40905,0.00013,27.41431]
[1776217323498,42.9,74632.1,6.2,-0.40905,0.00013,27.41431]
[1776217323504,42.9,74630.41,6.2,-0.40926,0.00013,27.4172]
[1776217326534,42.9,74628.15,6.2,-0.40955,0.00013,27.4211]
[1776217332433,42.9,74629.36,6.2,-0.40941,0.00013,27.41919]
[1776217337468,42.91,74629.27,6.2,-0.40943,0.00013,27.41945]
[1776217343510,42.91,74628.69,6.2,-0.40951,0.00013,27.42057]
[1776217348546,42.92,74629.48,6.2,-0.40941,0.00013,27.41933]
[1776217353581,42.92,74629.41,6.2,-0.40942,0.00013,27.41651]
[1776217355988,42.92,74629.55,6.2,-0.40941,0.00013,27.41632]
[1776217355990,42.92,74629.55,6.2,-0.40941,0.00013,27.41632]
[1776217356013,42.92,74629.55,6.2,-0.40941,0.00013,27.41632]
[1776217357420,42.92,74628.71,6.2,-0.40952,0.00013,27.41777]
[1776217357466,42.92,74628.71,6.2,-0.40952,0.00013,27.41777]
[1776217358089,42.92,74627.95,6.2,-0.40962,0.00013,27.41909]
[1776217359158,42.92,74628.66,6.2,-0.40953,0.00013,27.4179]
[1776217359453,42.92,74628.66,6.2,-0.40953,0.00013,27.4179]
[1776217359511,42.92,74628.66,6.2,-0.40953,0.00013,27.4179]
[1776217359708,42.92,74628.66,6.2,-0.40953,0.00013,27.4179]
[1776217359744,42.93,74642.66,6.2,-0.40773,0.00013,27.39379]
[1776217359843,42.93,74642.66,6.2,-0.40773,0.00013,27.39379]
[1776217360028,42.93,74642.66,6.2,-0.40773,0.00013,27.39379]
[1776217360400,42.93,74642.66,6.2,-0.40773,0.00013,27.39379]
[1776217360604,42.93,74642.66,6.2,-0.40773,0.00013,27.39379]
[1776217360736,42.93,74642.66,6.2,-0.40773,0.00013,27.39379]
[1776217360789,42.92,74656.56,6.2,-0.40595,0.00013,27.36926]
[1776217360875,42.92,74656.56,6.2,-0.40595,0.00013,27.36926]
[1776217361640,42.92,74668.65,6.2,-0.4044,0.00013,27.34746]
[1776217361870,42.92,74668.65,6.2,-0.4044,0.00013,27.34746]
[1776217363007,42.92,74672.18,6.2,-0.40395,0.00013,27.34101]
[1776217363011,42.92,74672.18,6.2,-0.40395,0.00013,27.34101]
[1776217363654,42.92,74664.91,6.2,-0.40488,0.00013,27.3542]
[1776217364745,42.92,74664.91,6.2,-0.40488,0.00013,27.3542]
[1776217368887,42.92,74658.79,6.2,-0.40565,0.00013,27.36507]
[1776217369430,42.92,74658.79,6.2,-0.40565,0.00013,27.36507]
[1776217369697,42.92,74654.93,6.2,-0.40615,0.00013,27.37195]
[1776217371020,42.92,74654.74,6.2,-0.40617,0.00013,27.37229]
[1776217373039,42.92,74653.74,6.2,-0.4063,0.00013,27.37408]
[1776217373465,42.92,74653.74,6.2,-0.4063,0.00013,27.37408]
[1776217373726,42.92,74645.96,6.2,-0.4073,0.00013,27.38782]
[1776217378761,42.92,74644.22,6.2,-0.40752,0.00013,27.39085]
[1776217383796,42.92,74645.79,6.2,-0.40732,0.00013,27.38808]
[1776217384980,42.92,74649.3,6.2,-0.40687,0.00013,27.38191]
[1776217384994,42.92,74649.3,6.2,-0.40687,0.00013,27.38191]
[1776217390845,42.92,74653.71,6.2,-0.4063,0.00013,27.37414]
[1776217393300,42.92,74655.23,6.2,-0.40611,0.00013,27.37144]
[1776217400121,42.92,74651.34,6.2,-0.40661,0.00013,27.37838]
[1776217401925,42.92,74649.93,6.2,-0.40679,0.00013,27.38088]
[1776217406961,42.92,74653.44,6.2,-0.40634,0.00013,27.3747]
[1776217409485,42.92,74653.17,6.2,-0.40638,0.00013,27.37518]
[1776217415017,42.92,74652.93,6.2,-0.40639,0.00013,27.37245]
[1776217419996,42.91,74650.46,6.2,-0.40671,0.00013,27.37674]
[1776217420430,42.91,74650.46,6.2,-0.40671,0.00013,27.37674]
[1776217424742,42.91,74648.12,6.2,-0.407,0.00013,27.38082]
[1776217425003,42.91,74648.12,6.2,-0.407,0.00013,27.38083]
[1776217425694,42.91,74648.12,6.2,-0.407,0.00013,27.38083]
[1776217425793,42.91,74645.5,6.2,-0.40734,0.00013,27.38547]
[1776217426066,42.91,74645.5,6.2,-0.40734,0.00013,27.38547]
[1776217427915,42.92,74642.39,6.2,-0.40774,0.00013,27.39094]
[1776217428109,42.92,74642.38,6.2,-0.40774,0.00013,27.39099]
[1776217430811,42.92,74642.65,6.2,-0.40771,0.00013,27.39055]
[1776217431858,42.92,74642.61,6.2,-0.40772,0.00013,27.39066]
[1776217433268,42.92,74650.06,6.2,-0.40676,0.00013,27.37758]
[1776217441201,42.92,74651.57,6.2,-0.40657,0.00013,27.37496]
[1776217447490,42.92,74651.48,6.2,-0.40659,0.00013,27.37514]
[1776217450264,42.92,74658.26,6.2,-0.40572,0.00013,27.36311]
[1776217454425,42.92,74658.55,6.2,-0.40568,0.00013,27.36262]
[1776217454526,42.92,74658.55,6.2,-0.40569,0.00013,27.36264]
[1776217460333,42.92,74661.18,6.2,-0.40534,0.00013,27.35778]
[1776217465369,42.91,74659.79,6.2,-0.40551,0.00013,27.36011]
[1776217470405,42.91,74658.58,6.2,-0.40566,0.00013,27.36213]
[1776217475440,42.9,74659.75,6.2,-0.40549,0.00013,27.35683]
[1776217480475,42.9,74660.99,6.2,-0.40532,0.00013,27.35446]
[1776217485510,42.9,74660.67,6.2,-0.40535,0.00013,27.3549]
[1776217490856,42.89,74660.76,6.2,-0.40534,0.00013,27.35463]
[1776217490914,42.89,74660.76,6.2,-0.40534,0.00013,27.35463]
[1776217490980,42.89,74661.65,6.2,-0.40522,0.00013,27.353]
[1776217491641,42.89,74661.65,6.2,-0.40522,0.00013,27.353]
[1776217491924,42.89,74661.65,6.2,-0.40522,0.00013,27.353]
[1776217491682,42.89,74673.92,6.2,-0.40365,0.00013,27.33068]
[1776217492559,42.89,74680.87,6.2,-0.40276,0.00013,27.31781]
[1776217496037,42.89,74680.76,6.2,-0.40277,0.00013,27.31799]
[1776217499448,42.89,74676.14,6.2,-0.40336,0.00013,27.32652]
[1776217499961,42.89,74673.98,6.2,-0.40364,0.00013,27.3305]
[1776217500098,42.89,74673.98,6.2,-0.40364,0.00013,27.3305]
[1776217503719,42.89,74668.07,6.2,-0.4044,0.00013,27.34133]
[1776217503897,42.89,74668.07,6.2,-0.4044,0.00013,27.34133]
[1776217504170,42.89,74667.3,6.2,-0.4045,0.00013,27.34274]
[1776217504230,42.89,74667.3,6.2,-0.4045,0.00013,27.34274]
[1776217504644,42.89,74675.84,6.2,-0.4034,0.00013,27.32715]
[1776217507919,42.89,74680.62,6.2,-0.40279,0.00013,27.31834]
[1776217511739,42.89,74683.33,6.2,-0.40245,0.00013,27.31331]
[1776217512804,42.89,74682.81,6.2,-0.40252,0.00013,27.31429]
[1776217512857,42.89,74674.56,6.2,-0.40357,0.00013,27.32954]
[1776217513478,42.89,74674.56,6.2,-0.40357,0.00013,27.32954]
[1776217513628,42.89,74674.56,6.2,-0.40357,0.00013,27.32954]
[1776217513711,42.89,74666.28,6.2,-0.40463,0.00013,27.34465]
[1776217518745,42.89,74662.61,6.2,-0.40509,0.00013,27.35118]
[1776217523650,42.88,74666.64,6.2,-0.40457,0.00013,27.34379]
[1776217527589,42.88,74666.52,6.2,-0.40458,0.00013,27.34393]
[1776217533852,42.88,74663.0,6.2,-0.40502,0.00013,27.3471]
[1776217535691,42.88,74662.3,6.2,-0.4051,0.00013,27.34834]
[1776217536801,42.88,74660.73,6.2,-0.4053,0.00013,27.35115]
[1776217536811,42.88,74660.73,6.2,-0.4053,0.00013,27.35115]
[1776217536873,42.87,74658.18,6.2,-0.40563,0.00013,27.35571]
[1776217537198,42.87,74658.18,6.2,-0.40563,0.00013,27.35571]
[1776217539433,42.88,74657.45,6.2,-0.40572,0.00013,27.35705]
[1776217541103,42.88,74645.84,6.2,-0.40722,0.00013,27.37768]
[1776217546944,42.88,74639.23,6.2,-0.40807,0.00013,27.38936]
[1776217552211,42.88,74637.54,6.2,-0.40829,0.00013,27.39235]
[1776217558023,42.89,74636.63,6.2,-0.40842,0.00013,27.39407]
[1776217563057,42.89,74637.55,6.2,-0.4083,0.00013,27.39256]
[1776217565314,42.89,74637.55,6.2,-0.4083,0.00013,27.39256]
[1776217571113,42.9,74637.18,6.2,-0.40836,0.00013,27.39339]
[1776217577555,42.9,74637.48,6.2,-0.40833,0.00013,27.39298]
[1776217583198,42.91,74643.49,6.2,-0.40757,0.00013,27.38262]
[1776217588233,42.91,74643.0,6.2,-0.40763,0.00013,27.38352]
[1776217589531,42.91,74643.0,6.2,-0.40763,0.00013,27.38352]
[1776217589557,42.91,74643.0,6.2,-0.40763,0.00013,27.38352]
[1776217589638,42.91,74641.35,6.2,-0.40784,0.00013,27.38641]
[1776217593430,42.91,74635.34,6.2,-0.40861,0.00013,27.39384]
[1776217593607,42.91,74635.34,6.2,-0.40861,0.00013,27.39384]
[1776217599310,42.92,74629.24,6.2,-0.4094,0.00013,27.40449]
[1776217605352,42.92,74629.47,6.2,-0.40938,0.00013,27.40424]
[1776217607857,42.92,74629.29,6.2,-0.40941,0.00013,27.40457]
[1776217613408,42.93,74627.41,6.2,-0.40966,0.00013,27.40793]
[1776217614272,42.93,74627.41,6.2,-0.40966,0.00013,27.40793]
[1776217617389,42.93,74623.06,6.2,-0.41022,0.00013,27.41537]
[1776217617544,42.93,74623.06,6.2,-0.41022,0.00013,27.41537]
[1776217619460,42.93,74615.8,6.2,-0.41116,0.00013,27.4276]
[1776217624495,42.93,74612.55,6.2,-0.41158,0.00013,27.43304]
[1776217630199,42.93,74612.22,6.2,-0.41162,0.00013,27.43361]
[1776217638593,42.94,74612.4,6.2,-0.41161,0.00013,27.43346]
[1776217643628,42.94,74613.38,6.2,-0.41149,0.00013,27.4319]
[1776217651594,42.94,74611.77,6.2,-0.4117,0.00013,27.43463]
[1776217651642,42.94,74611.77,6.2,-0.4117,0.00013,27.43463]
[1776217652691,42.95,74621.72,6.2,-0.41042,0.00013,27.41505]
[1776217653178,42.95,74621.72,6.2,-0.41042,0.00013,27.41505]
[1776217653235,42.95,74621.72,6.2,-0.41042,0.00013,27.41505]
[1776217653275,42.95,74621.72,6.2,-0.41042,0.00013,27.41505]
[1776217657157,42.95,74633.32,6.2,-0.40893,0.00013,27.39542]
[1776217664386,42.95,74635.05,6.2,-0.40872,0.00013,27.39255]
[1776217664405,42.95,74635.05,6.2,-0.40872,0.00013,27.39255]
[1776217664486,42.96,74635.05,6.2,-0.40872,0.00013,27.39263]
[1776217670817,42.96,74634.34,6.2,-0.40882,0.00013,27.394]
[1776217675852,42.97,74633.91,6.2,-0.40888,0.00013,27.39485]
[1776217680887,42.97,74634.21,6.2,-0.40885,0.00013,27.39444]
[1776217687143,42.97,74636.5,6.2,-0.40857,0.00013,27.39064]
[1776217692250,42.98,74640.63,6.2,-0.40805,0.00013,27.38362]
[1776217692267,42.98,74640.63,6.2,-0.40805,0.00013,27.38362]
[1776217692971,42.98,74649.34,6.2,-0.40693,0.00013,27.3684]
[1776217694202,42.98,74652.9,6.2,-0.40647,0.00013,27.36213]
[1776217694384,42.98,74652.9,6.2,-0.40647,0.00013,27.36213]
[1776217694473,42.98,74652.9,6.2,-0.40647,0.00013,27.36213]
[1776217694985,42.98,74656.65,6.2,-0.40599,0.00013,27.35544]
[1776217695519,42.98,74656.65,6.2,-0.40599,0.00013,27.35544]
[1776217695545,42.98,74656.65,6.2,-0.40599,0.00013,27.35544]
[1776217695738,42.98,74656.65,6.2,-0.40599,0.00013,27.35544]
[1776217697268,42.98,74667.47,6.2,-0.40461,0.00013,27.33596]
[1776217697396,42.98,74667.47,6.2,-0.40461,0.00013,27.33596]
[1776217701549,42.98,74673.52,6.2,-0.40384,0.00013,27.32501]
[1776217702624,42.98,74679.43,6.2,-0.40308,0.00013,27.31417]
[1776217704989,42.98,74684.03,6.2,-0.4025,0.00013,27.30565]
[1776217707219,42.98,74683.83,6.2,-0.40252,0.00013,27.30601]
[1776217708077,42.98,74677.01,6.2,-0.40339,0.00013,27.31861]
[1776217709965,42.98,74675.78,6.2,-0.40355,0.00013,27.32087]
[1776217715126,42.98,74675.81,6.2,-0.40354,0.00013,27.31781]
[1776217720164,42.98,74674.67,6.2,-0.40369,0.00013,27.31994]
[1776217726205,42.98,74671.4,6.2,-0.40411,0.00013,27.32595]
[1776217731241,42.98,74676.69,6.2,-0.40343,0.00013,27.31633]
[1776217736276,42.98,74682.87,6.2,-0.40265,0.00013,27.30495]
[1776217741311,42.98,74683.08,6.2,-0.40262,0.00013,27.30455]
[1776217746346,42.98,74682.96,6.2,-0.40263,0.00013,27.30476]
[1776217753395,42.98,74682.97,6.2,-0.40263,0.00013,27.30475]
[1776217758429,42.98,74682.56,6.2,-0.40269,0.00013,27.30552]
[1776217759840,42.98,74682.56,6.2,-0.40269,0.00013,27.30552]
[1776217759845,42.98,74682.56,6.2,-0.40269,0.00013,27.30552]
[1776217765479,42.98,74687.6,6.2,-0.40204,0.00013,27.29613]
[1776217770513,42.98,74689.01,6.2,-0.40186,0.00013,27.29348]
[1776217775549,42.98,74692.99,6.2,-0.40134,0.00013,27.28295]
[1776217780584,42.98,74689.14,6.2,-0.40184,0.00013,27.29017]
[1776217785619,42.98,74688.06,6.2,-0.40197,0.00013,27.29218]
[1776217790654,42.98,74687.86,6.2,-0.402,0.00013,27.29254]
[1776217795689,42.98,74687.41,6.2,-0.40205,0.00013,27.29338]
[1776217800724,42.98,74687.68,6.2,-0.40202,0.00013,27.29288]
[1776217801458,42.98,74687.68,6.2,-0.40202,0.00013,27.29288]
[1776217803063,42.98,74691.67,6.2,-0.40151,0.00013,27.28541]
[1776217803074,42.98,74691.67,6.2,-0.40151,0.00013,27.28541]
[1776217803162,42.98,74691.67,6.2,-0.40151,0.00013,27.28541]
[1776217803149,42.98,74700.71,6.2,-0.40036,0.00013,27.2683]
[1776217803974,42.98,74709.32,6.2,-0.39926,0.00013,27.25181]
[1776217809790,42.99,74708.51,6.2,-0.39937,0.00013,27.25348]
[1776217814826,42.99,74709.32,6.2,-0.39927,0.00013,27.25201]
[1776217819861,42.99,74709.19,6.2,-0.3993,0.00013,27.25236]
[1776217820475,42.99,74709.19,6.2,-0.3993,0.00013,27.25236]
[1776217822882,42.99,74708.5,6.2,-0.39939,0.00013,27.25374]
[1776217824416,42.99,74708.5,6.2,-0.39939,0.00013,27.25374]
[1776217824425,42.99,74708.5,6.2,-0.39939,0.00013,27.25374]
[1776217826748,42.99,74708.06,6.2,-0.39945,0.00013,27.25464]
[1776217831945,43.0,74710.35,6.2,-0.39915,0.00013,27.24727]
[1776217838157,43.0,74710.42,6.2,-0.39915,0.00013,27.24721]
[1776217846043,43.01,74710.25,6.2,-0.39918,0.00013,27.24775]
[1776217853244,43.01,74710.21,6.2,-0.39919,0.00013,27.24791]
[1776217853254,43.01,74710.21,6.2,-0.39919,0.00013,27.24791]
[1776217853317,43.01,74710.21,6.2,-0.39919,0.00013,27.24791]
[1776217853528,43.01,74710.21,6.2,-0.39919,0.00013,27.24798]
[1776217853631,43.01,74710.21,6.2,-0.39919,0.00013,27.24798]
[1776217854099,43.01,74719.46,6.2,-0.39802,0.00013,27.23004]
[1776217856097,43.01,74723.7,6.2,-0.39748,0.00013,27.22176]
[1776217856571,43.01,74723.5,6.2,-0.39751,0.00013,27.22219]
[1776217859885,43.02,74712.43,6.2,-0.39892,0.00013,27.24387]
[1776217859904,43.02,74712.43,6.2,-0.39892,0.00013,27.24387]
[1776217860706,43.02,74711.99,6.2,-0.39898,0.00013,27.24474]
[1776217866078,43.02,74711.05,6.2,-0.3991,0.00013,27.24666]
[1776217866106,43.02,74711.05,6.2,-0.3991,0.00013,27.24666]
[1776217866470,43.02,74711.36,6.2,-0.39907,0.00013,27.24608]
[1776217866862,43.02,74711.36,6.2,-0.39907,0.00013,27.24608]
[1776217867263,43.02,74711.36,6.2,-0.39907,0.00013,27.24608]
[1776217867356,43.02,74711.36,6.2,-0.39907,0.00013,27.24608]
[1776217868366,43.02,74700.05,6.2,-0.40051,0.00013,27.26778]
[1776217869710,43.02,74693.87,6.2,-0.40129,0.00013,27.27947]
[1776217875367,43.02,74688.5,6.2,-0.40198,0.00013,27.28952]
[1776217880281,43.02,74699.08,6.2,-0.40063,0.00013,27.26959]
[1776217880847,43.02,74699.08,6.2,-0.40063,0.00013,27.26959]
[1776217880950,43.02,74699.08,6.2,-0.40063,0.00013,27.26959]
[1776217881651,43.02,74703.79,6.2,-0.40003,0.00013,27.26063]
[1776217883154,43.02,74708.23,6.2,-0.39946,0.00013,27.25214]
[1776217883677,43.02,74709.35,6.2,-0.39932,0.00013,27.25]
[1776217884122,43.02,74709.35,6.2,-0.39932,0.00013,27.25]
[1776217884151,43.02,74709.35,6.2,-0.39932,0.00013,27.25]
[1776217884158,43.02,74709.35,6.2,-0.39932,0.00013,27.25]
[1776217884296,43.02,74709.35,6.2,-0.39932,0.00013,27.25]
[1776217884437,43.02,74709.35,6.2,-0.39932,0.00013,27.25]
[1776217884328,43.02,74720.69,6.2,-0.39788,0.00013,27.22801]
[1776217884565,43.02,74720.69,6.2,-0.39788,0.00013,27.22801]
[1776217884873,43.02,74720.69,6.2,-0.39788,0.00013,27.22801]
[1776217884892,43.02,74720.69,6.2,-0.39788,0.00013,27.22801]
[1776217885082,43.02,74720.69,6.2,-0.39788,0.00013,27.22801]
[1776217885100,43.02,74720.69,6.2,-0.39788,0.00013,27.22801]
[1776217885430,43.02,74720.69,6.2,-0.39788,0.00013,27.22801]
[1776217885449,43.02,74733.02,6.2,-0.39632,0.00013,27.2037]
[1776217885602,43.02,74733.02,6.2,-0.39632,0.00013,27.2037]
[1776217885889,43.02,74733.02,6.2,-0.39632,0.00013,27.2037]
[1776217886261,43.02,74733.02,6.2,-0.39632,0.00013,27.2037]
[1776217886333,43.02,74741.74,6.2,-0.39521,0.00013,27.18628]
[1776217887592,43.02,74743.44,6.2,-0.395,0.00013,27.18291]
[1776217887664,43.02,74743.44,6.2,-0.395,0.00013,27.18291]
[1776217887717,43.02,74743.44,6.2,-0.395,0.00013,27.18291]
[1776217887734,43.02,74743.44,6.2,-0.395,0.00013,27.18291]
[1776217888300,43.02,74743.44,6.2,-0.395,0.00013,27.18291]
[1776217888346,43.03,74749.39,6.2,-0.39425,0.00013,27.17086]
[1776217888940,43.03,74749.39,6.2,-0.39425,0.00013,27.17086]
[1776217889134,43.03,74749.39,6.2,-0.39425,0.00013,27.17086]
[1776217889178,43.03,74749.39,6.2,-0.39425,0.00013,27.17086]
[1776217889301,43.03,74749.39,6.2,-0.39425,0.00013,27.17086]
[1776217889354,43.03,74762.21,6.2,-0.39263,0.00013,27.14455]
[1776217890829,43.03,74767.95,6.2,-0.3919,0.00013,27.13259]
[1776217892137,43.02,74767.89,6.2,-0.3919,0.00013,27.12962]
[1776217892301,43.02,74767.89,6.2,-0.3919,0.00013,27.12962]
[1776217892817,43.02,74767.73,6.2,-0.39192,0.00013,27.12994]
[1776217897347,43.02,74767.76,6.2,-0.39191,0.00013,27.12981]
[1776217897456,43.02,74767.76,6.2,-0.39191,0.00013,27.12981]
[1776217899206,43.02,74778.24,6.2,-0.39058,0.00013,27.10776]
[1776217900774,43.02,74779.12,6.2,-0.39047,0.00013,27.10589]
[1776217907480,43.02,74782.26,6.2,-0.39008,0.00013,27.09923]
[1776217913524,43.02,74782.89,6.2,-0.39,0.00013,27.09789]
[1776217917552,43.02,74775.91,6.2,-0.39088,0.00013,27.11267]
[1776217922587,43.02,74771.47,6.2,-0.39143,0.00013,27.12194]
[1776217927622,43.02,74771.1,6.2,-0.39148,0.00013,27.12263]
[1776217929636,43.02,74779.28,6.2,-0.39044,0.00013,27.10536]
[1776217934671,43.02,74778.04,6.2,-0.3906,0.00013,27.10796]
[1776217939706,43.02,74777.01,6.2,-0.39073,0.00013,27.1101]
[1776217943422,43.02,74775.96,6.2,-0.39086,0.00013,27.1123]
[1776217943486,43.01,74766.96,6.2,-0.39199,0.00013,27.13116]
[1776217944790,43.01,74761.77,6.2,-0.39265,0.00013,27.14195]
[1776217944811,43.01,74761.77,6.2,-0.39265,0.00013,27.14195]
[1776217946861,43.02,74758.64,6.2,-0.39305,0.00013,27.14847]
[1776217947121,43.02,74758.64,6.2,-0.39305,0.00013,27.14847]
[1776217952797,43.02,74756.32,6.2,-0.39334,0.00013,27.15031]
[1776217955330,43.02,74756.32,6.2,-0.39334,0.00013,27.15031]
[1776217955360,43.02,74756.32,6.2,-0.39334,0.00013,27.15031]
[1776217956825,43.02,74764.97,6.2,-0.39225,0.00013,27.1325]
[1776217958352,43.02,74764.97,6.2,-0.39225,0.00013,27.1325]
[1776217958576,43.02,74765.62,6.2,-0.39217,0.00013,27.1312]
[1776217962686,43.03,74768.83,6.2,-0.39177,0.00013,27.12459]
[1776217964376,43.03,74766.84,6.2,-0.39202,0.00013,27.12878]
[1776217968909,43.03,74758.87,6.2,-0.39303,0.00013,27.14532]
[1776217973943,43.02,74757.28,6.2,-0.39323,0.00013,27.14852]
[1776217978865,43.02,74757.32,6.2,-0.39322,0.00013,27.14837]
[1776217982874,43.02,74756.41,6.2,-0.39333,0.00013,27.15017]
[1776217982891,43.02,74756.41,6.2,-0.39333,0.00013,27.15017]
[1776217982932,43.02,74756.41,6.2,-0.39333,0.00013,27.15017]
[1776217982964,43.02,74756.41,6.2,-0.39333,0.00013,27.15017]
[1776217982996,43.02,74756.41,6.2,-0.39333,0.00013,27.15017]
[1776217983430,43.02,74756.41,6.2,-0.39333,0.00013,27.15017]
[1776217984014,43.02,74741.39,6.2,-0.39524,0.00013,27.18074]
[1776217988501,43.02,74736.32,6.2,-0.39588,0.00013,27.1909]
[1776217989329,43.02,74735.82,6.2,-0.39594,0.00013,27.19189]
[1776217989337,43.02,74735.82,6.2,-0.39594,0.00013,27.19189]
[1776217989373,43.02,74735.82,6.2,-0.39594,0.00013,27.19189]
[1776217995094,43.02,74730.02,6.2,-0.39667,0.00013,27.20335]
[1776217999278,43.02,74730.02,6.2,-0.39667,0.00013,27.20332]
[1776217999358,43.02,74730.02,6.2,-0.39667,0.00013,27.20332]
[1776218000129,43.02,74721.36,6.2,-0.39777,0.00013,27.22037]
[1776218001187,43.02,74721.36,6.2,-0.39777,0.00013,27.22037]
[1776218003150,43.01,74710.13,6.2,-0.39919,0.00013,27.24213]
[1776218003837,43.01,74710.13,6.2,-0.39919,0.00013,27.24213]
[1776218003933,43.01,74710.13,6.2,-0.39919,0.00013,27.24213]
[1776218004018,43.01,74710.13,6.2,-0.39919,0.00013,27.24213]
[1776218004222,43.01,74710.13,6.2,-0.39919,0.00013,27.24213]
[1776218004304,43.01,74710.13,6.2,-0.39919,0.00013,27.24213]
[1776218004342,43.01,74710.13,6.2,-0.39919,0.00013,27.24213]
[1776218004395,43.01,74710.13,6.2,-0.39919,0.00013,27.24213]
[1776218004419,43.01,74701.91,6.2,-0.40024,0.00013,27.25785]
[1776218005290,43.01,74690.4,6.2,-0.4017,0.00013,27.27961]
[1776218006250,43.01,74690.4,6.2,-0.4017,0.00013,27.27961]
[1776218009321,43.01,74693.87,6.2,-0.40126,0.00013,27.27308]
[1776218009360,43.01,74693.87,6.2,-0.40126,0.00013,27.27308]
[1776218015243,43.01,74693.46,6.2,-0.40131,0.00013,27.27078]
[1776218016728,43.01,74693.22,6.2,-0.40134,0.00013,27.27123]
[1776218017152,43.01,74693.22,6.2,-0.40134,0.00013,27.27123]
[1776218017469,43.01,74693.22,6.2,-0.40134,0.00013,27.27123]
[1776218017514,43.01,74684.58,6.2,-0.40244,0.00013,27.28738]
[1776218019582,43.01,74678.37,6.2,-0.40323,0.00013,27.29886]
[1776218022199,43.01,74675.72,6.2,-0.40357,0.00013,27.30374]
[1776218022549,43.01,74675.72,6.2,-0.40357,0.00013,27.30374]
[1776218023953,43.01,74675.68,6.2,-0.40357,0.00013,27.30383]
[1776218024729,43.01,74675.61,6.2,-0.40358,0.00013,27.30397]
[1776218025079,43.01,74675.61,6.2,-0.40358,0.00013,27.30397]
[1776218025491,43.01,74675.61,6.2,-0.40358,0.00013,27.30397]
[1776218025648,43.01,74675.61,6.2,-0.40358,0.00013,27.30397]
[1776218025703,43.01,74675.61,6.2,-0.40358,0.00013,27.30397]
[1776218025792,43.01,74674.99,6.2,-0.40366,0.00013,27.30512]
[1776218025865,43.01,74674.99,6.2,-0.40366,0.00013,27.30512]
[1776218026032,43.01,74674.99,6.2,-0.40366,0.00013,27.30512]
[1776218026047,43.01,74674.99,6.2,-0.40366,0.00013,27.30512]
[1776218026066,43.01,74674.99,6.2,-0.40366,0.00013,27.30512]
[1776218026082,43.01,74674.99,6.2,-0.40366,0.00013,27.30512]
[1776218026282,43.01,74674.99,6.2,-0.40366,0.00013,27.30512]
[1776218026461,43.01,74674.99,6.2,-0.40366,0.00013,27.30512]
[1776218026476,43.01,74656.36,6.2,-0.40605,0.00013,27.33873]
[1776218026720,43.01,74656.36,6.2,-0.40605,0.00013,27.33873]
[1776218026755,43.01,74656.36,6.2,-0.40605,0.00013,27.33873]
[1776218026836,43.01,74656.36,6.2,-0.40605,0.00013,27.33873]
[1776218027007,43.01,74656.36,6.2,-0.40605,0.00013,27.33873]
[1776218027337,43.02,74648.09,6.2,-0.40711,0.00013,27.35337]
[1776218027903,43.02,74648.09,6.2,-0.40711,0.00013,27.35337]
[1776218028153,43.02,74648.09,6.2,-0.40711,0.00013,27.35337]
[1776218028241,43.02,74648.09,6.2,-0.40711,0.00013,27.35337]
[1776218028263,43.02,74648.09,6.2,-0.40711,0.00013,27.35337]
[1776218028344,43.02,74634.09,6.2,-0.4089,0.00013,27.37768]
[1776218029351,43.02,74625.89,6.2,-0.40995,0.00013,27.39165]
[1776218031129,43.02,74630.89,6.2,-0.40931,0.00013,27.38318]
[1776218031559,43.02,74630.89,6.2,-0.40931,0.00013,27.38318]
[1776218037408,43.02,74633.12,6.2,-0.40904,0.00013,27.37952]
[1776218042547,43.03,74628.52,6.2,-0.40963,0.00013,27.38743]
[1776218043620,43.03,74628.53,6.2,-0.40963,0.00013,27.38743]
[1776218045753,43.03,74628.02,6.2,-0.4097,0.00013,27.38832]
[1776218049051,43.03,74628.35,6.2,-0.40966,0.00013,27.38782]
[1776218054529,43.03,74628.58,6.2,-0.40964,0.00013,27.38753]
[1776218057497,43.04,74628.65,6.2,-0.40963,0.00013,27.38744]
[1776218065606,43.04,74628.51,6.2,-0.40966,0.00013,27.38781]
[1776218070433,43.04,74628.67,6.2,-0.40964,0.00013,27.3876]
[1776218070704,43.04,74628.67,6.2,-0.40964,0.00013,27.3876]
[1776218070707,43.04,74629.24,6.2,-0.40957,0.00013,27.38665]
[1776218073704,43.04,74632.89,6.2,-0.40909,0.00013,27.37741]
[1776218078697,43.04,74640.55,6.2,-0.40811,0.00013,27.36419]
[1776218083732,43.04,74639.9,6.2,-0.40819,0.00013,27.36526]
[1776218088767,43.04,74638.26,6.2,-0.4084,0.00013,27.36804]
[1776218090563,43.04,74638.26,6.2,-0.4084,0.00013,27.36804]
[1776218090661,43.04,74638.26,6.2,-0.4084,0.00013,27.36804]
[1776218090738,43.04,74638.26,6.2,-0.4084,0.00013,27.36804]
[1776218090838,43.04,74638.47,6.2,-0.40837,0.00013,27.36765]
[1776218090943,43.04,74638.47,6.2,-0.40837,0.00013,27.36765]
[1776218090986,43.04,74638.47,6.2,-0.40837,0.00013,27.36765]
[1776218091135,43.04,74638.47,6.2,-0.40837,0.00013,27.36765]
[1776218091635,43.04,74638.47,6.2,-0.40837,0.00013,27.36765]
[1776218091725,43.04,74638.47,6.2,-0.40837,0.00013,27.36765]
[1776218091686,43.04,74654.47,6.2,-0.40632,0.00013,27.33969]
[1776218091901,43.04,74654.47,6.2,-0.40632,0.00013,27.33969]
[1776218091967,43.04,74654.47,6.2,-0.40632,0.00013,27.33969]
[1776218092233,43.04,74654.47,6.2,-0.40632,0.00013,27.33969]
[1776218092263,43.04,74660.12,6.2,-0.4056,0.00013,27.32963]
[1776218093460,43.04,74660.12,6.2,-0.4056,0.00013,27.32963]
[1776218093692,43.04,74655.08,6.2,-0.40624,0.00013,27.33858]
[1776218094114,43.04,74655.08,6.2,-0.40624,0.00013,27.33858]
[1776218094122,43.04,74655.08,6.2,-0.40624,0.00013,27.33858]
[1776218097042,43.04,74654.93,6.2,-0.40626,0.00013,27.33887]
[1776218097091,43.04,74656.55,6.2,-0.40605,0.00013,27.336]
[1776218097921,43.04,74656.55,6.2,-0.40605,0.00013,27.336]
[1776218103898,43.04,74656.66,6.2,-0.40605,0.00013,27.33595]
[1776218108933,43.04,74656.43,6.2,-0.40608,0.00013,27.33644]
[1776218110401,43.04,74656.43,6.2,-0.40608,0.00013,27.33644]
[1776218110437,43.04,74656.43,6.2,-0.40608,0.00013,27.33644]
[1776218110469,43.04,74656.43,6.2,-0.40608,0.00013,27.33644]
[1776218111095,43.04,74656.53,6.2,-0.40607,0.00013,27.33627]
[1776218111133,43.04,74656.53,6.2,-0.40607,0.00013,27.33627]
[1776218111366,43.04,74656.53,6.2,-0.40607,0.00013,27.33627]
[1776218111439,43.04,74656.53,6.2,-0.40607,0.00013,27.33627]
[1776218111495,43.04,74673.26,6.2,-0.40393,0.00013,27.30614]
[1776218112549,43.04,74673.26,6.2,-0.40393,0.00013,27.30614]
[1776218112575,43.04,74687.0,6.2,-0.40218,0.00013,27.28081]
[1776218113574,43.04,74687.0,6.2,-0.40218,0.00013,27.28081]
[1776218115975,43.04,74686.6,6.2,-0.40223,0.00013,27.28153]
[1776218116504,43.04,74686.6,6.2,-0.40223,0.00013,27.28153]
[1776218119269,43.04,74686.46,6.2,-0.40224,0.00013,27.28177]
[1776218120012,43.04,74677.15,6.2,-0.40343,0.00013,27.29895]
[1776218121235,43.04,74677.15,6.2,-0.40343,0.00013,27.29895]
[1776218122223,43.04,74673.08,6.2,-0.40395,0.00013,27.30637]
[1776218124458,43.04,74668.76,6.2,-0.4045,0.00013,27.31419]
[1776218129770,43.03,74668.38,6.2,-0.40454,0.00013,27.31472]
[1776218132565,43.03,74661.05,6.2,-0.40546,0.00013,27.32477]
[1776218135927,43.03,74659.85,6.2,-0.40561,0.00013,27.32677]
[1776218136001,43.03,74659.85,6.2,-0.40561,0.00013,27.32677]
[1776218136046,43.03,74659.85,6.2,-0.40561,0.00013,27.32677]
[1776218136055,43.03,74659.85,6.2,-0.40561,0.00013,27.32677]
[1776218136305,43.03,74659.85,6.2,-0.40561,0.00013,27.32677]
[1776218136673,43.03,74659.85,6.2,-0.40561,0.00013,27.32677]
[1776218136709,43.03,74672.87,6.2,-0.40394,0.00013,27.30323]
[1776218137360,43.03,74672.87,6.2,-0.40394,0.00013,27.30323]
[1776218137415,43.03,74686.49,6.2,-0.4022,0.00013,27.27811]
[1776218138583,43.03,74686.49,6.2,-0.4022,0.00013,27.27811]
[1776218141471,43.02,74688.4,6.2,-0.40195,0.00013,27.27452]
[1776218143008,43.02,74688.33,6.2,-0.40196,0.00013,27.27464]
[1776218148206,43.02,74688.0,6.2,-0.402,0.00013,27.27525]
[1776218149644,43.02,74688.0,6.2,-0.402,0.00013,27.27525]
[1776218150050,43.02,74688.0,6.2,-0.402,0.00013,27.27525]
[1776218150182,43.02,74688.0,6.2,-0.402,0.00013,27.27525]
[1776218150374,43.02,74688.0,6.2,-0.402,0.00013,27.27525]
[1776218150460,43.02,74678.41,6.2,-0.40323,0.00013,27.293]
[1776218151227,43.02,74666.77,6.2,-0.40471,0.00013,27.31422]
[1776218151859,43.02,74666.77,6.2,-0.40471,0.00013,27.31422]
[1776218154816,43.02,74665.1,6.2,-0.40493,0.00013,27.31727]
[1776218158706,43.03,74665.81,6.2,-0.40484,0.00013,27.31604]
[1776218160893,43.03,74666.74,6.2,-0.40472,0.00013,27.3144]
[1776218166335,43.03,74670.64,6.2,-0.40423,0.00013,27.3074]
[1776218169356,43.03,74679.33,6.2,-0.40312,0.00013,27.29156]
[1776218174391,43.03,74679.64,6.2,-0.40309,0.00013,27.29103]
[1776218180434,43.03,74682.08,6.2,-0.40278,0.00013,27.28657]
[1776218185469,43.03,74682.31,6.2,-0.40275,0.00013,27.28616]
[1776218191510,43.03,74682.91,6.2,-0.40267,0.00013,27.28201]
[1776218196546,43.04,74682.92,6.2,-0.40267,0.00013,27.282]
[1776218198560,43.03,74676.33,6.2,-0.40351,0.00013,27.29414]
[1776218202969,43.04,74672.7,6.2,-0.40397,0.00013,27.30079]
[1776218204334,43.04,74668.02,6.2,-0.40457,0.00013,27.3093]
[1776218204794,43.04,74668.02,6.2,-0.40457,0.00013,27.3093]
[1776218208221,43.04,74663.31,6.2,-0.40517,0.00013,27.31786]
[1776218208228,43.04,74663.31,6.2,-0.40517,0.00013,27.31786]
[1776218208271,43.04,74663.31,6.2,-0.40517,0.00013,27.31786]
[1776218214673,43.03,74661.88,6.2,-0.40535,0.00013,27.32025]
[1776218217057,43.03,74661.24,6.2,-0.40543,0.00013,27.32133]
[1776218217697,43.03,74658.81,6.2,-0.40573,0.00013,27.32564]
[1776218222258,43.03,74654.18,6.2,-0.40633,0.00013,27.33387]
[1776218225512,43.03,74661.29,6.2,-0.40542,0.00013,27.32122]
[1776218229702,43.03,74667.31,6.2,-0.40465,0.00013,27.31043]
[1776218229781,43.03,74673.09,6.2,-0.40391,0.00013,27.29995]
[1776218229952,43.03,74673.09,6.2,-0.40391,0.00013,27.29995]
[1776218232030,43.03,74680.01,6.2,-0.40303,0.00013,27.2873]
[1776218232091,43.03,74680.01,6.2,-0.40303,0.00013,27.2873]
[1776218237837,43.03,74685.48,6.2,-0.40234,0.00013,27.27721]
[1776218243879,43.03,74684.69,6.2,-0.40244,0.00013,27.27871]
[1776218249920,43.04,74684.51,6.2,-0.40246,0.00013,27.27908]
[1776218254956,43.04,74685.12,6.2,-0.40238,0.00013,27.27491]
[1776218259990,43.04,74684.0,6.2,-0.40252,0.00013,27.27702]
[1776218265025,43.04,74684.15,6.2,-0.40251,0.00013,27.27678]
[1776218270060,43.04,74686.04,6.2,-0.40227,0.00013,27.27329]
[1776218273805,43.04,74684.77,6.2,-0.40243,0.00013,27.27566]
[1776218274767,43.04,74684.83,6.2,-0.40242,0.00013,27.27555]
[1776218274820,43.04,74684.83,6.2,-0.40242,0.00013,27.27555]
[1776218276102,43.04,74677.65,6.2,-0.40334,0.00013,27.28881]
[1776218281083,43.04,74677.29,6.2,-0.40339,0.00013,27.28949]
[1776218283501,43.04,74674.6,6.2,-0.40373,0.00013,27.29443]
[1776218285052,43.04,74674.39,6.2,-0.40376,0.00013,27.29483]
[1776218285400,43.04,74674.39,6.2,-0.40376,0.00013,27.29483]
[1776218290538,43.04,74675.65,6.2,-0.4036,0.00013,27.29261]
[1776218291237,43.05,74675.65,6.2,-0.4036,0.00013,27.29264]
[1776218297251,43.05,74676.29,6.2,-0.40353,0.00013,27.29158]
[1776218302285,43.05,74676.31,6.2,-0.40353,0.00013,27.29159]
[1776218307538,43.05,74677.87,6.2,-0.40333,0.00013,27.28875]
[1776218313362,43.05,74677.44,6.2,-0.40338,0.00013,27.28652]
[1776218318398,43.05,74678.77,6.2,-0.40321,0.00013,27.28414]
[1776218323433,43.06,74678.56,6.2,-0.40324,0.00013,27.28458]
[1776218328468,43.06,74678.46,6.2,-0.40326,0.00013,27.28481]
[1776218333502,43.06,74678.43,6.2,-0.40326,0.00013,27.28489]
[1776218338541,43.06,74678.37,6.2,-0.40327,0.00013,27.28503]
[1776218342291,43.06,74678.22,6.2,-0.40329,0.00013,27.28531]
[1776218342640,43.06,74678.22,6.2,-0.40329,0.00013,27.28531]
[1776218344382,43.06,74678.04,6.2,-0.40332,0.00013,27.28566]
[1776218344460,43.06,74678.04,6.2,-0.40332,0.00013,27.28566]
[1776218345396,43.06,74674.92,6.2,-0.40371,0.00013,27.29137]
[1776218345765,43.06,74668.36,6.2,-0.40455,0.00013,27.30327]
[1776218349963,43.06,74663.81,6.2,-0.40513,0.00013,27.31138]
[1776218350003,43.06,74663.81,6.2,-0.40513,0.00013,27.31138]
[1776218351629,43.05,74657.13,6.2,-0.40597,0.00013,27.32322]
[1776218356796,43.05,74658.04,6.2,-0.40585,0.00013,27.32145]
[1776218362707,43.04,74659.37,6.2,-0.40566,0.00013,27.31882]
[1776218367743,43.03,74662.79,6.2,-0.40522,0.00013,27.31253]
[1776218371662,43.03,74661.74,6.2,-0.40534,0.00013,27.31432]
[1776218376806,43.02,74661.44,6.2,-0.40536,0.00013,27.3116]
[1776218378246,43.02,74660.57,6.2,-0.40547,0.00013,27.31313]
[1776218381841,43.02,74650.2,6.2,-0.40679,0.00013,27.3314]
[1776218386877,43.01,74649.43,6.2,-0.40688,0.00013,27.33261]
[1776218393926,43.01,74649.83,6.2,-0.40682,0.00013,27.3317]
[1776218394874,43.01,74649.83,6.2,-0.40682,0.00013,27.3317]
[1776218395602,43.0,74649.83,6.2,-0.40682,0.00013,27.33167]
[1776218395941,43.0,74649.82,6.2,-0.40682,0.00013,27.33165]
[1776218401077,43.0,74650.16,6.2,-0.40677,0.00013,27.33105]
[1776218406100,43.0,74642.39,6.2,-0.40777,0.00013,27.34463]
[1776218412053,43.0,74646.86,6.2,-0.40719,0.00013,27.3368]
[1776218414372,43.0,74648.05,6.2,-0.40704,0.00013,27.33471]
[1776218414681,43.0,74648.05,6.2,-0.40704,0.00013,27.33471]
[1776218420109,42.99,74649.22,6.2,-0.40688,0.00013,27.33245]
[1776218427158,42.99,74649.41,6.2,-0.40684,0.00013,27.33191]
[1776218432194,42.98,74649.24,6.2,-0.40684,0.00013,27.32901]
[1776218433559,42.98,74649.24,6.2,-0.40684,0.00013,27.32901]
[1776218433738,42.98,74649.24,6.2,-0.40684,0.00013,27.32901]
[1776218433803,42.98,74649.24,6.2,-0.40684,0.00013,27.32901]
[1776218434033,42.98,74649.24,6.2,-0.40684,0.00013,27.32901]
[1776218434195,42.98,74649.24,6.2,-0.40684,0.00013,27.32895]
[1776218434534,42.98,74649.24,6.2,-0.40684,0.00013,27.32895]
[1776218434787,42.98,74649.24,6.2,-0.40684,0.00013,27.32895]
[1776218434810,42.98,74649.24,6.2,-0.40684,0.00013,27.32895]
[1776218434968,42.98,74671.7,6.2,-0.40396,0.00013,27.28865]
[1776218435557,42.98,74671.7,6.2,-0.40396,0.00013,27.28865]
[1776218435778,42.98,74671.7,6.2,-0.40396,0.00013,27.28865]
[1776218435855,42.98,74686.79,6.2,-0.40203,0.00013,27.26078]
[1776218437066,42.98,74686.79,6.2,-0.40203,0.00013,27.26078]
[1776218438236,42.98,74678.15,6.2,-0.40314,0.00013,27.2768]
[1776218443276,42.98,74674.08,6.2,-0.40365,0.00013,27.28421]
[1776218446292,42.98,74682.67,6.2,-0.40256,0.00013,27.26838]
[1776218448217,42.98,74681.46,6.2,-0.40271,0.00013,27.27064]
[1776218453341,42.98,74681.05,6.2,-0.40277,0.00013,27.27148]
[1776218458376,42.98,74680.66,6.2,-0.40282,0.00013,27.27226]
[1776218461564,42.98,74680.63,6.2,-0.40283,0.00013,27.27233]
[1776218461846,42.98,74680.63,6.2,-0.40283,0.00013,27.27233]
[1776218461848,42.98,74680.63,6.2,-0.40283,0.00013,27.27233]
[1776218462754,42.98,74664.99,6.2,-0.40483,0.00013,27.30095]
[1776218465425,42.98,74661.31,6.2,-0.4053,0.00013,27.30749]
[1776218467544,42.98,74658.94,6.2,-0.4056,0.00013,27.31171]
[1776218472147,42.98,74656.64,6.2,-0.40588,0.00013,27.31566]
[1776218477509,42.97,74651.99,6.2,-0.40647,0.00013,27.32373]
[1776218482544,42.96,74651.65,6.2,-0.4065,0.00013,27.32419]
[1776218485643,42.96,74649.93,6.2,-0.40672,0.00013,27.32718]
[1776218485736,42.96,74649.55,6.2,-0.40677,0.00013,27.32782]
[1776218488483,42.96,74650.34,6.2,-0.40666,0.00013,27.32643]
[1776218488528,42.96,74650.34,6.2,-0.40666,0.00013,27.32643]
[1776218488544,42.96,74650.34,6.2,-0.40666,0.00013,27.32643]
[1776218488738,42.96,74650.34,6.2,-0.40666,0.00013,27.32643]
[1776218488773,42.96,74655.34,6.2,-0.40602,0.00013,27.31756]
[1776218490267,42.96,74660.09,6.2,-0.40541,0.00013,27.30904]
[1776218496643,42.95,74664.09,6.2,-0.40488,0.00013,27.29859]
[1776218501678,42.95,74662.22,6.2,-0.40511,0.00013,27.30183]
[1776218504519,42.95,74662.4,6.2,-0.40509,0.00013,27.30145]
[1776218509734,42.94,74660.89,6.2,-0.40527,0.00013,27.30399]
[1776218514769,42.94,74661.72,6.2,-0.40516,0.00013,27.30236]
[1776218515849,42.94,74661.72,6.2,-0.40516,0.00013,27.30236]
[1776218516055,42.94,74661.72,6.2,-0.40516,0.00013,27.30236]
[1776218517240,42.94,74664.95,6.2,-0.40474,0.00013,27.29647]
[1776218517405,42.94,74664.95,6.2,-0.40474,0.00013,27.29647]
[1776218522825,42.93,74673.19,6.2,-0.40368,0.00013,27.28134]
[1776218525460,42.93,74673.66,6.2,-0.40361,0.00013,27.28044]
[1776218527862,42.93,74681.61,6.2,-0.40259,0.00013,27.2657]
[1776218531890,42.93,74689.26,6.2,-0.40162,0.00013,27.25146]
[1776218533421,42.93,74690.84,6.2,-0.40142,0.00013,27.2485]
[1776218534411,42.93,74695.72,6.2,-0.40079,0.00013,27.23927]
[1776218534431,42.93,74695.72,6.2,-0.40079,0.00013,27.23927]
[1776218539001,42.93,74700.45,6.2,-0.40019,0.00013,27.2303]
[1776218539051,42.93,74700.45,6.2,-0.40019,0.00013,27.2303]
[1776218539102,42.93,74700.45,6.2,-0.40019,0.00013,27.2303]
[1776218540181,42.93,74701.24,6.2,-0.40009,0.00013,27.2288]
[1776218540187,42.93,74713.16,6.2,-0.39857,0.00013,27.20581]
[1776218540273,42.93,74713.16,6.2,-0.39857,0.00013,27.20581]
[1776218540905,42.93,74713.16,6.2,-0.39857,0.00013,27.20581]
[1776218541164,42.93,74713.16,6.2,-0.39857,0.00013,27.20581]
[1776218540954,42.93,74717.58,6.2,-0.39801,0.00013,27.19719]
[1776218541583,42.93,74717.58,6.2,-0.39801,0.00013,27.19719]
[1776218542800,42.93,74722.81,6.2,-0.39734,0.00013,27.18693]
[1776218542813,42.93,74722.81,6.2,-0.39734,0.00013,27.18693]
[1776218542969,42.93,74734.98,6.2,-0.39579,0.00013,27.16274]
[1776218545985,42.94,74736.27,6.2,-0.39563,0.00013,27.16016]
[1776218552033,42.94,74725.1,6.2,-0.39706,0.00013,27.1796]
[1776218555138,42.94,74715.05,6.2,-0.39834,0.00013,27.19943]
[1776218555909,42.94,74715.05,6.2,-0.39834,0.00013,27.19943]
[1776218561096,42.95,74712.23,6.2,-0.39871,0.00013,27.20502]
[1776218565902,42.95,74714.13,6.2,-0.39847,0.00013,27.2014]
[1776218566457,42.95,74711.51,6.2,-0.3988,0.00013,27.20651]
[1776218566654,42.95,74711.51,6.2,-0.3988,0.00013,27.20651]
[1776218566835,42.95,74711.51,6.2,-0.3988,0.00013,27.20651]
[1776218567138,42.95,74709.24,6.2,-0.39909,0.00013,27.21093]
[1776218567933,42.95,74709.24,6.2,-0.39909,0.00013,27.21093]
[1776218567967,42.95,74709.24,6.2,-0.39909,0.00013,27.21093]
[1776218568145,42.95,74702.37,6.2,-0.39997,0.00013,27.22417]
[1776218570180,42.95,74700.65,6.2,-0.40019,0.00013,27.22747]
[1776218570211,42.95,74700.65,6.2,-0.40019,0.00013,27.22747]
[1776218572183,42.95,74699.61,6.2,-0.40033,0.00013,27.22948]
[1776218572527,42.95,74698.83,6.2,-0.40043,0.00013,27.23097]
[1776218578215,42.95,74690.4,6.2,-0.4015,0.00013,27.24696]
[1776218583414,42.95,74689.34,6.2,-0.40164,0.00013,27.24898]
[1776218585130,42.95,74686.03,6.2,-0.40206,0.00013,27.25519]
[1776218585202,42.95,74686.03,6.2,-0.40206,0.00013,27.25519]
[1776218585248,42.95,74686.03,6.2,-0.40206,0.00013,27.25519]
[1776218585415,42.95,74685.74,6.2,-0.4021,0.00013,27.25576]
[1776218585424,42.95,74685.74,6.2,-0.4021,0.00013,27.25576]
[1776218585433,42.95,74685.74,6.2,-0.4021,0.00013,27.25576]
[1776218585650,42.95,74685.74,6.2,-0.4021,0.00013,27.25576]
[1776218585679,42.95,74685.74,6.2,-0.4021,0.00013,27.25576]
[1776218585735,42.95,74685.74,6.2,-0.4021,0.00013,27.25576]
[1776218586011,42.95,74685.74,6.2,-0.4021,0.00013,27.25576]
[1776218586062,42.95,74685.74,6.2,-0.4021,0.00013,27.25576]
[1776218586095,42.95,74671.64,6.2,-0.40391,0.00013,27.28183]
[1776218586277,42.95,74655.16,6.2,-0.40602,0.00013,27.31157]
[1776218587284,42.95,74653.72,6.2,-0.4062,0.00013,27.3141]
[1776218589132,42.95,74653.72,6.2,-0.4062,0.00013,27.3141]
[1776218589941,42.95,74654.72,6.2,-0.40607,0.00013,27.31226]
[1776218591266,42.95,74654.15,6.2,-0.40614,0.00013,27.31322]
[1776218591287,42.95,74654.15,6.2,-0.40614,0.00013,27.31322]
[1776218593372,42.95,74659.84,6.2,-0.40541,0.00013,27.30302]
[1776218594773,42.95,74659.86,6.2,-0.4054,0.00013,27.30295]
[1776218594807,42.95,74657.19,6.2,-0.40574,0.00013,27.30768]
[1776218597814,42.94,74653.49,6.2,-0.40622,0.00013,27.31425]
[1776218598040,42.94,74653.49,6.2,-0.40622,0.00013,27.31425]
[1776218598046,42.94,74653.49,6.2,-0.40622,0.00013,27.31425]
[1776218598141,42.94,74652.76,6.2,-0.40631,0.00013,27.31551]
[1776218603397,42.94,74654.23,6.2,-0.40611,0.00013,27.31274]
[1776218605646,42.94,74653.97,6.2,-0.40614,0.00013,27.31317]
[1776218605747,42.93,74652.8,6.2,-0.40629,0.00013,27.31519]
[1776218606679,42.93,74652.8,6.2,-0.40629,0.00013,27.31519]
[1776218609482,42.94,74650.39,6.2,-0.4066,0.00013,27.31947]
[1776218609493,42.94,74650.78,6.2,-0.40655,0.00013,27.31878]
[1776218615481,42.93,74649.78,6.2,-0.40666,0.00013,27.31738]
[1776218618397,42.93,74649.19,6.2,-0.40673,0.00013,27.31837]
[1776218618603,42.93,74649.19,6.2,-0.40673,0.00013,27.31837]
[1776218618957,42.93,74649.19,6.2,-0.40673,0.00013,27.31837]
[1776218619027,42.93,74649.19,6.2,-0.40673,0.00013,27.31837]
[1776218619511,42.93,74658.91,6.2,-0.40548,0.00013,27.301]
[1776218624547,42.92,74662.38,6.2,-0.40503,0.00013,27.29463]
[1776218626990,42.92,74662.4,6.2,-0.40503,0.00013,27.29457]
[1776218627522,42.92,74662.41,6.2,-0.40502,0.00013,27.29451]
[1776218628512,42.92,74658.52,6.2,-0.40552,0.00013,27.30151]
[1776218631041,42.92,74655.08,6.2,-0.40596,0.00013,27.30759]
[1776218636633,42.91,74652.39,6.2,-0.40629,0.00013,27.31218]
[1776218638516,42.91,74652.23,6.2,-0.40631,0.00013,27.31244]
[1776218640065,42.91,74652.52,6.2,-0.40627,0.00013,27.31189]
[1776218640131,42.91,74650.58,6.2,-0.40652,0.00013,27.31531]
[1776218645696,42.91,74647.67,6.2,-0.40689,0.00013,27.32049]
[1776218650700,42.91,74647.19,6.2,-0.40696,0.00013,27.32136]
[1776218653234,42.91,74647.16,6.2,-0.40696,0.00013,27.32142]
[1776218655766,42.91,74640.47,6.2,-0.40782,0.00013,27.33316]
[1776218661808,42.91,74643.01,6.2,-0.40749,0.00013,27.32872]
[1776218666843,42.91,74643.33,6.2,-0.40745,0.00013,27.32816]
[1776218671878,42.91,74646.33,6.2,-0.40706,0.00013,27.31985]
[1776218676913,42.91,74642.79,6.2,-0.40752,0.00013,27.32607]
[1776218681947,42.91,74642.99,6.2,-0.40749,0.00013,27.32573]
[1776218686983,42.91,74643.18,6.2,-0.40747,0.00013,27.32541]
[1776218692018,42.91,74643.5,6.2,-0.40743,0.00013,27.32486]
[1776218695051,42.91,74643.5,6.2,-0.40743,0.00013,27.32486]
[1776218695055,42.91,74643.5,6.2,-0.40743,0.00013,27.32486]
[1776218695311,42.91,74643.5,6.2,-0.40743,0.00013,27.32486]
[1776218695398,42.91,74643.5,6.2,-0.40743,0.00013,27.32486]
[1776218695419,42.91,74643.5,6.2,-0.40743,0.00013,27.32486]
[1776218695555,42.91,74643.5,6.2,-0.40743,0.00013,27.32486]
[1776218695815,42.91,74643.5,6.2,-0.40743,0.00013,27.32486]
[1776218695845,42.91,74643.5,6.2,-0.40743,0.00013,27.32486]
[1776218695952,42.91,74643.5,6.2,-0.40743,0.00013,27.32486]
[1776218696150,42.91,74643.5,6.2,-0.40743,0.00013,27.32486]
[1776218696181,42.91,74670.98,6.2,-0.4039,0.00013,27.2756]
[1776218697167,42.91,74681.65,6.2,-0.40253,0.00013,27.25589]
[1776218701247,42.91,74683.15,6.2,-0.40234,0.00013,27.25309]
[1776218703545,42.91,74682.56,6.2,-0.40241,0.00013,27.25418]
[1776218705112,42.91,74675.54,6.2,-0.40331,0.00013,27.2672]
[1776218708134,42.91,74668.11,6.2,-0.40427,0.00013,27.28089]
[1776218710330,42.92,74666.21,6.2,-0.40451,0.00013,27.28438]
[1776218710382,42.92,74665.92,6.2,-0.40455,0.00013,27.28494]
[1776218710390,42.92,74665.92,6.2,-0.40455,0.00013,27.28494]
[1776218714484,42.91,74658.93,6.2,-0.40544,0.00013,27.29746]
[1776218714506,42.91,74658.93,6.2,-0.40544,0.00013,27.29746]
[1776218720218,42.91,74656.86,6.2,-0.4057,0.00013,27.301]
[1776218722731,42.91,74656.98,6.2,-0.40568,0.00013,27.30073]
[1776218723060,42.91,74656.98,6.2,-0.40568,0.00013,27.30073]
[1776218725769,42.9,74662.91,6.2,-0.40492,0.00013,27.28998]
[1776218726480,42.9,74662.66,6.2,-0.40495,0.00013,27.2904]
[1776218726519,42.9,74662.66,6.2,-0.40495,0.00013,27.2904]
[1776218726664,42.9,74662.66,6.2,-0.40495,0.00013,27.2904]
[1776218727679,42.9,74665.91,6.2,-0.40453,0.00013,27.28449]
[1776218729806,42.9,74668.19,6.2,-0.40423,0.00013,27.2803]
[1776218730861,42.9,74671.67,6.2,-0.40379,0.00013,27.27392]
[1776218736331,42.9,74673.95,6.2,-0.40348,0.00013,27.2666]
[1776218737079,42.9,74673.95,6.2,-0.40348,0.00013,27.2666]
[1776218740009,42.9,74665.59,6.2,-0.40455,0.00013,27.28185]
[1776218740461,42.9,74665.83,6.2,-0.40452,0.00013,27.2814]
[1776218741983,42.89,74663.04,6.2,-0.40488,0.00013,27.28644]
[1776218747409,42.89,74660.18,6.2,-0.40524,0.00013,27.29147]
[1776218751999,42.89,74659.72,6.2,-0.40529,0.00013,27.29223]
[1776218752031,42.89,74659.72,6.2,-0.40529,0.00013,27.29223]
[1776218757480,42.88,74662.23,6.2,-0.40496,0.00013,27.28753]
[1776218762515,42.88,74662.26,6.2,-0.40495,0.00013,27.28737]
[1776218768556,42.87,74663.55,6.2,-0.40477,0.00013,27.2849]
[1776218773592,42.87,74664.45,6.2,-0.40465,0.00013,27.28317]
[1776218778627,42.87,74666.19,6.2,-0.40442,0.00013,27.27992]
[1776218779744,42.87,74666.19,6.2,-0.40442,0.00013,27.27992]
[1776218779781,42.87,74666.19,6.2,-0.40442,0.00013,27.27992]
[1776218782652,42.87,74655.71,6.2,-0.40577,0.00013,27.29879]
[1776218782655,42.87,74651.16,6.2,-0.40635,0.00013,27.30689]
[1776218784325,42.87,74651.16,6.2,-0.40635,0.00013,27.30689]
[1776218789484,42.87,74646.78,6.2,-0.40691,0.00013,27.31467]
[1776218789585,42.87,74646.78,6.2,-0.40691,0.00013,27.31467]
[1776218794740,42.86,74646.52,6.2,-0.40693,0.00013,27.31198]
[1776218801072,42.86,74645.67,6.2,-0.40704,0.00013,27.31342]
[1776218805103,42.86,74648.94,6.2,-0.40661,0.00013,27.30748]
[1776218807494,42.85,74656.15,6.2,-0.40568,0.00013,27.29454]
[1776218808581,42.85,74656.62,6.2,-0.40562,0.00013,27.29367]
[1776218813877,42.85,74655.04,6.2,-0.40581,0.00013,27.29637]
[1776218816240,42.85,74655.04,6.2,-0.40581,0.00013,27.29637]
[1776218817684,42.85,74654.81,6.2,-0.40584,0.00013,27.29671]
[1776218821161,42.84,74656.19,6.2,-0.40566,0.00013,27.29417]
[1776218825961,42.84,74648.19,6.2,-0.40668,0.00013,27.30831]
[1776218828379,42.84,74648.26,6.2,-0.40667,0.00013,27.30817]
[1776218828387,42.84,74648.26,6.2,-0.40667,0.00013,27.30817]
[1776218834016,42.83,74647.6,6.2,-0.40674,0.00013,27.30922]
[1776218839052,42.83,74647.4,6.2,-0.40676,0.00013,27.30949]
[1776218841430,42.83,74647.18,6.2,-0.40679,0.00013,27.30986]
[1776218841494,42.83,74646.25,6.2,-0.40691,0.00013,27.31149]
[1776218845485,42.83,74643.33,6.2,-0.40729,0.00013,27.31666]
[1776218856171,42.83,74643.05,6.2,-0.40732,0.00013,27.31418]
[1776218861207,42.84,74638.73,6.2,-0.40788,0.00013,27.32178]
[1776218867249,42.84,74638.61,6.2,-0.4079,0.00013,27.322]
[1776218872283,42.84,74636.85,6.2,-0.40812,0.00013,27.32508]
[1776218875210,42.84,74636.6,6.2,-0.40816,0.00013,27.32552]
[1776218878371,42.84,74629.57,6.2,-0.40906,0.00013,27.33767]
[1776218885508,42.83,74628.27,6.2,-0.40923,0.00013,27.33985]
[1776218890766,42.83,74627.96,6.2,-0.40926,0.00013,27.34035]
[1776218891551,42.83,74627.96,6.2,-0.40926,0.00013,27.34035]
[1776218893434,42.83,74620.16,6.2,-0.41027,0.00013,27.35361]
[1776218898469,42.83,74620.85,6.2,-0.41017,0.00013,27.35238]
[1776218898715,42.83,74620.85,6.2,-0.41017,0.00013,27.35238]
[1776218904511,42.83,74627.8,6.2,-0.40928,0.00013,27.34049]
[1776218909546,42.83,74628.66,6.2,-0.40916,0.00013,27.33899]
[1776218909775,42.83,74628.66,6.2,-0.40916,0.00013,27.33899]
[1776218915588,42.83,74628.89,6.2,-0.40912,0.00013,27.33552]
[1776218917787,42.83,74624.5,6.2,-0.40969,0.00013,27.34304]
[1776218919464,42.83,74621.33,6.2,-0.4101,0.00013,27.34842]
[1776218924653,42.82,74625.77,6.2,-0.40952,0.00013,27.34081]
[1776218929687,42.82,74625.63,6.2,-0.40954,0.00013,27.34103]
[1776218931924,42.82,74625.63,6.2,-0.40954,0.00013,27.34103]
[1776218932001,42.82,74625.63,6.2,-0.40954,0.00013,27.34103]
[1776218932019,42.82,74624.36,6.2,-0.4097,0.00013,27.34318]
[1776218932834,42.82,74624.36,6.2,-0.4097,0.00013,27.34318]
[1776218932921,42.82,74614.52,6.2,-0.41097,0.00013,27.35983]
[1776218938752,42.82,74614.58,6.2,-0.41097,0.00013,27.35973]
[1776218942649,42.82,74614.48,6.2,-0.41098,0.00013,27.3599]
[1776218947815,42.82,74613.7,6.2,-0.41108,0.00013,27.36123]
[1776218949684,42.82,74613.64,6.2,-0.41109,0.00013,27.36134]
[1776218949696,42.82,74613.64,6.2,-0.41109,0.00013,27.36134]
[1776218949918,42.82,74613.64,6.2,-0.41109,0.00013,27.36134]
[1776218950576,42.82,74613.64,6.2,-0.41109,0.00013,27.36134]
[1776218950892,42.82,74611.52,6.2,-0.41136,0.00013,27.36489]
[1776218950906,42.82,74611.52,6.2,-0.41136,0.00013,27.36489]
[1776218951312,42.82,74611.52,6.2,-0.41136,0.00013,27.36489]
[1776218952904,42.82,74608.63,6.2,-0.41174,0.00013,27.36971]
[1776218953715,42.83,74608.4,6.2,-0.41177,0.00013,27.37011]
[1776218957889,42.83,74597.86,6.2,-0.41313,0.00013,27.3875]
[1776218959168,42.83,74597.86,6.2,-0.41313,0.00013,27.3875]
[1776218964938,42.83,74595.22,6.2,-0.41348,0.00013,27.39181]
[1776218969585,42.83,74595.07,6.2,-0.4135,0.00013,27.39206]
[1776218972994,42.83,74587.77,6.2,-0.41443,0.00013,27.40076]
[1776218978030,42.83,74585.41,6.2,-0.41474,0.00013,27.40451]
[1776218983065,42.83,74584.77,6.2,-0.41482,0.00013,27.40551]
[1776218989106,42.83,74584.85,6.2,-0.41481,0.00013,27.40536]
[1776219000184,42.83,74584.61,6.2,-0.41484,0.00013,27.40572]
[1776219005219,42.82,74583.15,6.2,-0.41503,0.00013,27.40803]
[1776219010254,42.82,74583.17,6.2,-0.41502,0.00013,27.40798]
[1776219010902,42.82,74583.17,6.2,-0.41502,0.00013,27.40798]
[1776219011138,42.82,74583.17,6.2,-0.41502,0.00013,27.40798]
[1776219011846,42.82,74578.17,6.2,-0.41567,0.00013,27.41588]
[1776219018309,42.82,74574.41,6.2,-0.41615,0.00013,27.42171]
[1776219022516,42.82,74574.15,6.2,-0.41618,0.00013,27.42209]
[1776219028380,42.82,74573.73,6.2,-0.41623,0.00013,27.42269]
[1776219033415,42.82,74573.12,6.2,-0.4163,0.00013,27.42056]
[1776219038450,42.82,74574.14,6.2,-0.41617,0.00013,27.41893]
[1776219042074,42.81,74574.18,6.2,-0.41616,0.00013,27.41886]
[1776219044492,42.81,74576.81,6.2,-0.41582,0.00013,27.41471]
[1776219046506,42.81,74581.41,6.2,-0.41522,0.00013,27.40745]
[1776219051541,42.81,74582.78,6.2,-0.41505,0.00013,27.40527]
[1776219056577,42.81,74580.29,6.2,-0.41537,0.00013,27.4092]
[1776219061611,42.81,74577.2,6.2,-0.41577,0.00013,27.41404]
[1776219066573,42.81,74577.03,6.2,-0.41579,0.00013,27.41428]
[1776219071683,42.81,74568.92,6.2,-0.41684,0.00013,27.42689]
[1776219076718,42.81,74566.53,6.2,-0.41715,0.00013,27.43058]
[1776219081240,42.81,74567.03,6.2,-0.41708,0.00013,27.42981]
[1776219081754,42.81,74574.67,6.2,-0.41609,0.00013,27.41795]
[1776219085122,42.81,74574.7,6.2,-0.41609,0.00013,27.41789]
[1776219090827,42.81,74569.2,6.2,-0.4168,0.00013,27.42642]
[1776219096860,42.81,74570.67,6.2,-0.4166,0.00013,27.42107]
[1776219102902,42.8,74570.81,6.2,-0.41658,0.00013,27.42082]
[1776219107561,42.8,74570.64,6.2,-0.4166,0.00013,27.42108]
[1776219112971,42.8,74575.62,6.2,-0.41595,0.00013,27.41326]
[1776219118018,42.8,74576.48,6.2,-0.41584,0.00013,27.41189]
[1776219123053,42.8,74575.79,6.2,-0.41592,0.00013,27.41295]
[1776219131109,42.8,74575.53,6.2,-0.41596,0.00013,27.41333]
[1776219137151,42.8,74576.2,6.2,-0.41587,0.00013,27.41225]
[1776219142186,42.8,74580.24,6.2,-0.41534,0.00013,27.40588]
[1776219147221,42.8,74580.79,6.2,-0.41527,0.00013,27.40501]
[1776219153263,42.8,74580.87,6.2,-0.41525,0.00013,27.40184]
[1776219158298,42.8,74580.54,6.2,-0.4153,0.00013,27.40236]
[1776219160206,42.8,74580.69,6.2,-0.41528,0.00013,27.40212]
[1776219161204,42.8,74577.88,6.2,-0.41564,0.00013,27.40656]
[1776219165878,42.8,74572.5,6.2,-0.41634,0.00013,27.41496]
[1776219168887,42.79,74571.75,6.2,-0.41643,0.00013,27.4161]
[1776219174410,42.79,74571.73,6.2,-0.41643,0.00013,27.4161]
[1776219179446,42.79,74570.99,6.2,-0.41653,0.00013,27.41722]
[1776219184480,42.79,74569.64,6.2,-0.4167,0.00013,27.41929]
[1776219189514,42.79,74570.09,6.2,-0.41664,0.00013,27.41856]
[1776219195556,42.79,74570.37,6.2,-0.4166,0.00013,27.41809]
[1776219201599,42.79,74572.28,6.2,-0.41635,0.00013,27.41508]
[1776219206634,42.79,74572.8,6.2,-0.41628,0.00013,27.41425]
[1776219211669,42.78,74572.14,6.2,-0.41636,0.00013,27.41221]
[1776219216704,42.78,74573.03,6.2,-0.41624,0.00013,27.4108]
[1776219221748,42.78,74573.41,6.2,-0.41619,0.00013,27.41019]
[1776219226784,42.78,74573.8,6.2,-0.41614,0.00013,27.40957]
[1776219232826,42.78,74575.91,6.2,-0.41587,0.00013,27.40625]
[1776219235847,42.78,74582.46,6.2,-0.41502,0.00013,27.3959]
[1776219241889,42.78,74581.95,6.2,-0.41508,0.00013,27.39673]
[1776219246925,42.78,74581.81,6.2,-0.4151,0.00013,27.39697]
[1776219251959,42.78,74575.56,6.2,-0.41591,0.00013,27.40683]
[1776219256999,42.78,74576.63,6.2,-0.41577,0.00013,27.40513]
[1776219262034,42.78,74578.42,6.2,-0.41554,0.00013,27.4023]
[1776219269083,42.78,74578.46,6.2,-0.41554,0.00013,27.40223]
[1776219274118,42.78,74579.97,6.2,-0.41533,0.00013,27.39679]
[1776219279152,42.78,74577.44,6.2,-0.41566,0.00013,27.40078]
[1776219284187,42.78,74572.79,6.2,-0.41626,0.00013,27.40805]
[1776219289223,42.78,74573.15,6.2,-0.41621,0.00013,27.40746]
[1776219294259,42.78,74576.15,6.2,-0.41582,0.00013,27.40274]
[1776219299297,42.78,74581.59,6.2,-0.41512,0.00013,27.39414]
[1776219302145,42.78,74581.59,6.2,-0.41512,0.00013,27.39414]
[1776219302254,42.78,74581.59,6.2,-0.41512,0.00013,27.39414]
[1776219302404,42.78,74581.59,6.2,-0.41512,0.00013,27.39414]
[1776219302645,42.78,74581.59,6.2,-0.41512,0.00013,27.39414]
[1776219302702,42.78,74581.59,6.2,-0.41512,0.00013,27.39414]
[1776219304334,42.78,74593.79,6.2,-0.41353,0.00013,27.37458]
[1776219305744,42.78,74593.79,6.2,-0.41353,0.00013,27.37458]
[1776219311383,42.78,74596.06,6.2,-0.41325,0.00013,27.37097]
[1776219313075,42.78,74595.73,6.2,-0.41329,0.00013,27.37152]
[1776219318432,42.78,74596.55,6.2,-0.41319,0.00013,27.37025]
[1776219323467,42.79,74596.54,6.2,-0.41319,0.00013,27.37032]
[1776219326136,42.79,74596.46,6.2,-0.4132,0.00013,27.37048]
[1776219331523,42.79,74594.54,6.2,-0.41345,0.00013,27.3706]
[1776219336126,42.79,74594.89,6.2,-0.41341,0.00013,27.37007]
[1776219336187,42.79,74594.89,6.2,-0.41341,0.00013,27.37007]
[1776219339853,42.79,74586.07,6.2,-0.41455,0.00013,27.3843]
[1776219341650,42.79,74583.16,6.2,-0.41493,0.00013,27.38895]
[1776219341680,42.79,74583.16,6.2,-0.41493,0.00013,27.38895]
[1776219341882,42.79,74583.16,6.2,-0.41493,0.00013,27.38895]
[1776219341985,42.79,74583.16,6.2,-0.41493,0.00013,27.38895]
[1776219342718,42.79,74581.71,6.2,-0.41512,0.00013,27.39125]
[1776219342854,42.79,74563.88,6.2,-0.41743,0.00013,27.41906]
[1776219343607,42.79,74559.51,6.2,-0.418,0.00013,27.42575]
[1776219348641,42.79,74559.88,6.2,-0.41795,0.00013,27.42523]
[1776219353677,42.8,74561.7,6.2,-0.41772,0.00013,27.42249]
[1776219358711,42.8,74562.17,6.2,-0.41766,0.00013,27.42181]
[1776219363747,42.8,74561.24,6.2,-0.41778,0.00013,27.42327]
[1776219376843,42.8,74561.32,6.2,-0.41778,0.00013,27.42326]
[1776219382992,42.8,74561.04,6.2,-0.41782,0.00013,27.4237]
[1776219385902,42.81,74570.56,6.2,-0.41658,0.00013,27.40908]
[1776219390937,42.8,74576.04,6.2,-0.41587,0.00013,27.4005]
[1776219395971,42.8,74576.11,6.2,-0.41585,0.00013,27.39732]
[1776219401006,42.8,74575.85,6.2,-0.41589,0.00013,27.3977]
[1776219406041,42.8,74575.41,6.2,-0.41594,0.00013,27.39837]
[1776219411077,42.8,74576.25,6.2,-0.41583,0.00013,27.39703]
[1776219416112,42.8,74573.44,6.2,-0.41619,0.00013,27.40141]
[1776219420526,42.8,74572.26,6.2,-0.41635,0.00013,27.40324]
[1776219426182,42.8,74567.06,6.2,-0.41702,0.00013,27.41128]
[1776219430795,42.8,74566.86,6.2,-0.41705,0.00013,27.41159]
[1776219432224,42.8,74575.09,6.2,-0.41598,0.00013,27.39879]
[1776219437259,42.8,74575.78,6.2,-0.41589,0.00013,27.39769]
[1776219439273,42.8,74584.42,6.2,-0.41477,0.00013,27.38402]
[1776219440192,42.8,74584.42,6.2,-0.41477,0.00013,27.38402]
[1776219441777,42.8,74584.98,6.2,-0.41469,0.00013,27.38313]
[1776219441784,42.8,74584.98,6.2,-0.41469,0.00013,27.38313]
[1776219443301,42.8,74592.8,6.2,-0.41368,0.00013,27.37058]
[1776219448335,42.8,74593.35,6.2,-0.41361,0.00013,27.36974]
[1776219455385,42.8,74593.14,6.2,-0.41364,0.00013,27.3671]
[1776219461427,42.8,74592.69,6.2,-0.4137,0.00013,27.36788]
[1776219466462,42.81,74593.44,6.2,-0.4136,0.00013,27.36671]
[1776219471497,42.81,74593.77,6.2,-0.41356,0.00013,27.36623]
[1776219474307,42.81,74593.65,6.2,-0.41358,0.00013,27.36644]
[1776219475837,42.81,74593.65,6.2,-0.41358,0.00013,27.36644]
[1776219478397,42.81,74593.75,6.2,-0.41357,0.00013,27.36631]
[1776219482111,42.81,74590.27,6.2,-0.41402,0.00013,27.37195]
[1776219482214,42.81,74590.74,6.2,-0.41396,0.00013,27.37119]
[1776219482321,42.81,74590.74,6.2,-0.41396,0.00013,27.37119]
[1776219487609,42.81,74596.48,6.2,-0.41322,0.00013,27.36195]
[1776219493650,42.82,74597.31,6.2,-0.41312,0.00013,27.36065]
[1776219497164,42.82,74597.82,6.2,-0.41305,0.00013,27.35984]
[1776219497167,42.82,74597.82,6.2,-0.41305,0.00013,27.35984]
[1776219497183,42.82,74597.82,6.2,-0.41305,0.00013,27.35984]
[1776219497264,42.82,74597.6,6.2,-0.41308,0.00013,27.36021]
[1776219497285,42.82,74597.6,6.2,-0.41308,0.00013,27.36021]
[1776219497679,42.82,74603.17,6.2,-0.41236,0.00013,27.35107]
[1776219498256,42.82,74603.17,6.2,-0.41236,0.00013,27.35107]
[1776219498686,42.82,74611.76,6.2,-0.41125,0.00013,27.3368]
[1776219500733,42.82,74615.66,6.2,-0.41074,0.00013,27.33026]
[1776219502432,42.82,74625.54,6.2,-0.40947,0.00013,27.3135]
[1776219502961,42.82,74625.54,6.2,-0.40947,0.00013,27.3135]
[1776219508755,42.82,74628.59,6.2,-0.40908,0.00013,27.30829]
[1776219513791,42.82,74627.48,6.2,-0.40921,0.00013,27.30716]
[1776219518826,42.82,74622.29,6.2,-0.40988,0.00013,27.31604]
[1776219521641,42.82,74617.62,6.2,-0.41049,0.00013,27.32395]
[1776219521908,42.82,74617.62,6.2,-0.41049,0.00013,27.32395]
[1776219526030,42.82,74614.14,6.2,-0.41093,0.00013,27.32978]
[1776219527163,42.82,74614.15,6.2,-0.41093,0.00013,27.32976]
[1776219527273,42.82,74614.07,6.2,-0.41094,0.00013,27.32988]
[1776219528086,42.82,74614.07,6.2,-0.41094,0.00013,27.32988]
[1776219528154,42.82,74614.07,6.2,-0.41094,0.00013,27.32988]
[1776219528167,42.82,74614.07,6.2,-0.41094,0.00013,27.32988]
[1776219528175,42.82,74614.07,6.2,-0.41094,0.00013,27.32988]
[1776219528186,42.82,74611.89,6.2,-0.41122,0.00013,27.33354]
[1776219530909,42.82,74604.47,6.2,-0.41219,0.00013,27.34591]
[1776219531229,42.82,74604.47,6.2,-0.41219,0.00013,27.34591]
[1776219531251,42.82,74604.47,6.2,-0.41219,0.00013,27.34591]
[1776219534937,42.82,74596.08,6.2,-0.41328,0.00013,27.35974]
[1776219535246,42.82,74596.08,6.2,-0.41328,0.00013,27.35974]
[1776219535468,42.82,74596.08,6.2,-0.41328,0.00013,27.35974]
[1776219536583,42.82,74591.46,6.2,-0.41388,0.00013,27.36725]
[1776219536802,42.82,74591.46,6.2,-0.41388,0.00013,27.36725]
[1776219541987,42.82,74591.32,6.2,-0.4139,0.00013,27.3675]
[1776219547022,42.82,74589.36,6.2,-0.41415,0.00013,27.37068]
[1776219547705,42.82,74589.36,6.2,-0.41415,0.00013,27.37068]
[1776219553065,42.82,74583.34,6.2,-0.41493,0.00013,27.38031]
[1776219559108,42.82,74587.0,6.2,-0.41446,0.00013,27.37448]
[1776219564143,42.83,74587.06,6.2,-0.41445,0.00013,27.3744]
[1776219566449,42.83,74581.93,6.2,-0.41512,0.00013,27.38258]
[1776219572200,42.83,74580.69,6.2,-0.41527,0.00013,27.38149]
[1776219577235,42.83,74578.27,6.2,-0.41559,0.00013,27.38531]
[1776219582269,42.83,74579.47,6.2,-0.41543,0.00013,27.38341]
[1776219588312,42.83,74579.16,6.2,-0.41547,0.00013,27.3839]
[1776219593347,42.83,74579.31,6.2,-0.41545,0.00013,27.38366]
[1776219596368,42.83,74566.13,6.2,-0.41716,0.00013,27.40419]
[1776219598210,42.83,74566.13,6.2,-0.41716,0.00013,27.40419]
[1776219603416,42.82,74566.16,6.2,-0.41716,0.00013,27.40413]
[1776219608451,42.82,74568.84,6.2,-0.41681,0.00013,27.39998]
[1776219613487,42.82,74573.85,6.2,-0.41616,0.00013,27.39217]
[1776219617514,42.82,74580.51,6.2,-0.41529,0.00013,27.38169]
[1776219618669,42.82,74580.51,6.2,-0.41529,0.00013,27.38169]
[1776219624564,42.82,74582.05,6.2,-0.41509,0.00013,27.37927]
[1776219629599,42.82,74582.21,6.2,-0.41507,0.00013,27.37903]
[1776219634634,42.82,74583.88,6.2,-0.41485,0.00013,27.37334]
[1776219637655,42.82,74576.18,6.2,-0.41585,0.00013,27.38552]
[1776219642690,42.82,74578.08,6.2,-0.4156,0.00013,27.38254]
[1776219647725,42.83,74579.65,6.2,-0.4154,0.00013,27.38007]
[1776219651841,42.83,74579.97,6.2,-0.41536,0.00013,27.37957]
[1776219652461,42.83,74579.5,6.2,-0.41542,0.00013,27.38031]
[1776219657794,42.83,74584.57,6.2,-0.41476,0.00013,27.37231]
[1776219661901,42.83,74580.25,6.2,-0.41532,0.00013,27.37917]
[1776219664881,42.83,74566.95,6.2,-0.41705,0.00013,27.39992]
[1776219669916,42.83,74566.78,6.2,-0.41707,0.00013,27.40016]
[1776219674951,42.83,74564.07,6.2,-0.41742,0.00013,27.4043]
[1776219679485,42.82,74563.96,6.2,-0.41743,0.00013,27.40447]
[1776219679528,42.82,74563.96,6.2,-0.41743,0.00013,27.40447]
[1776219682363,42.82,74563.48,6.2,-0.4175,0.00013,27.4052]
[1776219682545,42.82,74563.41,6.2,-0.41751,0.00013,27.40531]
[1776219682609,42.82,74563.41,6.2,-0.41751,0.00013,27.40531]
[1776219683919,42.82,74559.05,6.2,-0.41807,0.00013,27.41195]
[1776219684231,42.82,74559.05,6.2,-0.41807,0.00013,27.41195]
[1776219684308,42.82,74550.7,6.2,-0.41916,0.00013,27.42452]
[1776219685023,42.82,74542.79,6.2,-0.42019,0.00013,27.43625]
[1776219688430,42.83,74542.74,6.2,-0.42019,0.00013,27.43635]
[1776219689051,42.83,74542.24,6.2,-0.42026,0.00013,27.43709]
[1776219689672,42.83,74542.24,6.2,-0.42026,0.00013,27.43709]
[1776219689692,42.83,74542.24,6.2,-0.42026,0.00013,27.43709]
[1776219695017,42.83,74539.59,6.2,-0.4206,0.00013,27.43795]
[1776219700128,42.83,74539.8,6.2,-0.42057,0.00013,27.43766]
[1776219702128,42.83,74538.42,6.2,-0.42075,0.00013,27.43967]
[1776219702343,42.83,74538.42,6.2,-0.42075,0.00013,27.43967]
[1776219703148,42.83,74524.82,6.2,-0.42252,0.00013,27.45922]
[1776219703780,42.83,74524.82,6.2,-0.42252,0.00013,27.45922]
[1776219704406,42.83,74523.87,6.2,-0.42265,0.00013,27.46056]
[1776219710070,42.82,74522.83,6.2,-0.42278,0.00013,27.46199]
[1776219710229,42.82,74522.83,6.2,-0.42278,0.00013,27.46199]
[1776219711001,42.82,74522.19,6.2,-0.42286,0.00013,27.46289]
[1776219716241,42.82,74515.89,6.2,-0.42368,0.00013,27.47164]
[1776219719405,42.82,74515.54,6.2,-0.42372,0.00013,27.4721]
[1776219729331,42.81,74515.78,6.2,-0.42368,0.00013,27.47162]
[1776219729970,42.81,74515.78,6.2,-0.42368,0.00013,27.47162]
[1776219732622,42.81,74516.17,6.2,-0.42362,0.00013,27.47103]
[1776219732675,42.81,74516.17,6.2,-0.42362,0.00013,27.47103]
[1776219736102,42.81,74523.69,6.2,-0.42264,0.00013,27.46044]
[1776219736388,42.81,74530.75,6.2,-0.42172,0.00013,27.45036]
[1776219737387,42.81,74539.15,6.2,-0.42063,0.00013,27.43818]
[1776219737655,42.81,74539.15,6.2,-0.42063,0.00013,27.43818]
[1776219737878,42.81,74539.15,6.2,-0.42063,0.00013,27.43818]
[1776219738394,42.81,74547.52,6.2,-0.41954,0.00013,27.42585]
[1776219743429,42.81,74545.76,6.2,-0.41977,0.00013,27.42849]
[1776219743921,42.81,74545.76,6.2,-0.41977,0.00013,27.42849]
[1776219749472,42.81,74541.5,6.2,-0.42032,0.00013,27.4348]
[1776219754507,42.81,74544.92,6.2,-0.41987,0.00013,27.42674]
[1776219759542,42.81,74548.24,6.2,-0.41944,0.00013,27.42185]
[1776219764479,42.81,74548.61,6.2,-0.4194,0.00013,27.42134]
[1776219764577,42.81,74548.37,6.2,-0.41943,0.00013,27.4217]
[1776219768433,42.82,74548.42,6.2,-0.41943,0.00013,27.42166]
[1776219768435,42.82,74548.38,6.2,-0.41943,0.00013,27.42174]
[1776219770624,42.82,74541.72,6.2,-0.4203,0.00013,27.4316]
[1776219775659,42.82,74540.81,6.2,-0.42042,0.00013,27.43296]
[1776219780694,42.82,74532.94,6.2,-0.42145,0.00013,27.44442]
[1776219783715,42.82,74539.47,6.2,-0.4206,0.00013,27.43494]
[1776219788750,42.82,74542.26,6.2,-0.42023,0.00013,27.43087]
[1776219793785,42.82,74542.04,6.2,-0.42027,0.00013,27.43122]
[1776219795056,42.82,74542.04,6.2,-0.42027,0.00013,27.43122]
[1776219795143,42.82,74541.99,6.2,-0.42027,0.00013,27.4313]
[1776219796429,42.82,74541.99,6.2,-0.42027,0.00013,27.4313]
[1776219796806,42.82,74537.2,6.2,-0.42089,0.00013,27.43828]
[1776219801840,42.82,74534.88,6.2,-0.4212,0.00013,27.44165]
[1776219806876,42.82,74532.75,6.2,-0.42147,0.00013,27.44472]
[1776219811911,42.82,74532.99,6.2,-0.42143,0.00013,27.44132]
[1776219818960,42.82,74529.89,6.2,-0.42184,0.00013,27.44576]
[1776219824443,42.82,74531.16,6.2,-0.42167,0.00013,27.44393]
[1776219829030,42.82,74541.52,6.2,-0.42032,0.00013,27.42887]
[1776219830364,42.82,74541.52,6.2,-0.42032,0.00013,27.42887]
[1776219830379,42.82,74541.52,6.2,-0.42032,0.00013,27.42887]
[1776219836078,42.82,74530.83,6.2,-0.42171,0.00013,27.44439]
[1776219840838,42.82,74530.42,6.2,-0.42177,0.00013,27.44497]
[1776219846149,42.82,74528.78,6.2,-0.42198,0.00013,27.44729]
[1776219851183,42.82,74528.29,6.2,-0.42204,0.00013,27.44798]
[1776219856300,42.81,74528.28,6.2,-0.42204,0.00013,27.44798]
[1776219859380,42.81,74528.28,6.2,-0.42204,0.00013,27.44797]
[1776219861944,42.81,74528.15,6.2,-0.42206,0.00013,27.44814]
[1776219862272,42.81,74528.15,6.2,-0.42206,0.00013,27.44814]
[1776219865162,42.81,74520.18,6.2,-0.42309,0.00013,27.45941]
[1776219865176,42.81,74520.18,6.2,-0.42309,0.00013,27.45941]
[1776219865503,42.81,74520.18,6.2,-0.42309,0.00013,27.45941]
[1776219872331,42.81,74513.69,6.2,-0.42393,0.00013,27.46534]
[1776219878374,42.8,74513.82,6.2,-0.4239,0.00013,27.46507]
[1776219883409,42.8,74511.9,6.2,-0.42415,0.00013,27.46766]
[1776219886282,42.8,74512.24,6.2,-0.4241,0.00013,27.46716]
[1776219889104,42.79,74508.58,6.2,-0.42457,0.00013,27.47215]
[1776219889127,42.79,74508.58,6.2,-0.42457,0.00013,27.47215]
[1776219889415,42.79,74508.58,6.2,-0.42457,0.00013,27.47215]
[1776219889461,42.79,74498.42,6.2,-0.4259,0.00013,27.48593]
[1776219890080,42.79,74498.42,6.2,-0.4259,0.00013,27.48593]
[1776219890243,42.79,74498.42,6.2,-0.4259,0.00013,27.48593]
[1776219891205,42.79,74493.54,6.2,-0.42654,0.00013,27.49245]
[1776219896505,42.8,74491.8,6.2,-0.42677,0.00013,27.49478]
[1776219901540,42.8,74494.61,6.2,-0.4264,0.00013,27.49108]
[1776219906575,42.8,74494.59,6.2,-0.42641,0.00013,27.49112]
[1776219908457,42.8,74494.48,6.2,-0.42642,0.00013,27.49127]
[1776219911350,42.8,74486.16,6.2,-0.42751,0.00013,27.50225]
[1776219911379,42.8,74486.16,6.2,-0.42751,0.00013,27.50225]
[1776219915170,42.8,74483.5,6.2,-0.42786,0.00013,27.50574]
[1776219916076,42.8,74483.6,6.2,-0.42785,0.00013,27.50563]
[1776219916423,42.8,74483.6,6.2,-0.42785,0.00013,27.50563]
[1776219917179,42.8,74481.94,6.2,-0.42807,0.00013,27.50779]
[1776219917235,42.8,74481.94,6.2,-0.42807,0.00013,27.50779]
[1776219922282,42.8,74479.8,6.2,-0.42835,0.00013,27.5106]
[1776219922307,42.8,74479.8,6.2,-0.42835,0.00013,27.5106]
[1776219926717,42.81,74492.68,6.2,-0.42667,0.00013,27.49384]
[1776219931753,42.81,74495.25,6.2,-0.42633,0.00013,27.48742]
[1776219934466,42.81,74494.32,6.2,-0.42645,0.00013,27.48865]
[1776219935868,42.81,74487.67,6.2,-0.42732,0.00013,27.49743]
[1776219938489,42.81,74488.29,6.2,-0.42724,0.00013,27.49663]
[1776219938614,42.81,74488.29,6.2,-0.42724,0.00013,27.49663]
[1776219938802,42.81,74481.92,6.2,-0.42807,0.00013,27.50493]
[1776219941114,42.81,74476.89,6.2,-0.42873,0.00013,27.51141]
[1776219941601,42.81,74476.89,6.2,-0.42873,0.00013,27.51141]
[1776219942197,42.81,74475.94,6.2,-0.42886,0.00013,27.51264]
[1776219943209,42.81,74476.49,6.2,-0.42879,0.00013,27.51195]
[1776219944237,42.81,74476.53,6.2,-0.42878,0.00013,27.51192]
[1776219946099,42.82,74478.37,6.2,-0.42854,0.00013,27.50957]
[1776219948929,42.82,74480.55,6.2,-0.42826,0.00013,27.50681]
[1776219948999,42.82,74480.55,6.2,-0.42826,0.00013,27.50681]
[1776219951721,42.82,74475.87,6.2,-0.42888,0.00013,27.51281]
[1776219956689,42.82,74469.41,6.2,-0.42972,0.00013,27.52093]
[1776219961965,42.81,74471.18,6.2,-0.42948,0.00013,27.51864]
[1776219967000,42.81,74467.74,6.2,-0.42992,0.00013,27.52288]
[1776219972035,42.8,74467.86,6.2,-0.4299,0.00013,27.52267]
[1776219975569,42.8,74466.42,6.2,-0.43009,0.00013,27.52445]
[1776219976382,42.8,74466.28,6.2,-0.43011,0.00013,27.52461]
[1776219976500,42.8,74466.28,6.2,-0.43011,0.00013,27.52461]
[1776219976586,42.8,74466.28,6.2,-0.43011,0.00013,27.52461]
[1776219976593,42.8,74466.28,6.2,-0.43011,0.00013,27.52461]
[1776219976671,42.8,74466.28,6.2,-0.43011,0.00013,27.52461]
[1776219976683,42.8,74463.88,6.2,-0.43042,0.00013,27.52758]
[1776219977043,42.8,74463.88,6.2,-0.43042,0.00013,27.52758]
[1776219977071,42.8,74453.68,6.2,-0.43176,0.00013,27.54007]
[1776219982106,42.8,74452.31,6.2,-0.43194,0.00013,27.54172]
[1776219987140,42.8,74452.77,6.2,-0.43188,0.00013,27.54117]
[1776219990082,42.8,74452.76,6.2,-0.43188,0.00013,27.54118]
[1776219990162,42.8,74453.44,6.2,-0.43179,0.00013,27.54036]
[1776219992433,42.8,74453.56,6.2,-0.43177,0.00013,27.53717]
[1776219992532,42.8,74453.42,6.2,-0.43178,0.00013,27.53732]
[1776219993609,42.8,74453.42,6.2,-0.43178,0.00013,27.53732]
[1776219993634,42.8,74453.42,6.2,-0.43178,0.00013,27.53732]
[1776219993646,42.8,74453.42,6.2,-0.43178,0.00013,27.53732]
[1776219994190,42.8,74445.02,6.2,-0.43288,0.00013,27.54737]
[1776219995515,42.8,74445.02,6.2,-0.43288,0.00013,27.54737]
[1776219995897,42.8,74439.97,6.2,-0.43355,0.00013,27.5533]
[1776219996023,42.8,74439.97,6.2,-0.43355,0.00013,27.5533]
[1776220000125,42.79,74432.41,6.2,-0.43454,0.00013,27.56201]
[1776220000131,42.79,74432.41,6.2,-0.43454,0.00013,27.56201]
[1776220005689,42.79,74437.82,6.2,-0.43382,0.00013,27.55574]
[1776220008102,42.79,74438.4,6.2,-0.43375,0.00013,27.55505]
[1776220008121,42.79,74438.4,6.2,-0.43375,0.00013,27.55505]
[1776220013324,42.79,74434.45,6.2,-0.43426,0.00013,27.55958]
[1776220014013,42.79,74434.45,6.2,-0.43426,0.00013,27.55958]
[1776220014228,42.79,74434.45,6.2,-0.43426,0.00013,27.55958]
[1776220019366,42.78,74425.65,6.2,-0.43541,0.00013,27.56955]
[1776220022306,42.78,74425.57,6.2,-0.43542,0.00013,27.56962]
[1776220022320,42.78,74425.57,6.2,-0.43542,0.00013,27.56962]
[1776220022475,42.78,74425.57,6.2,-0.43542,0.00013,27.56962]
[1776220023451,42.78,74425.57,6.2,-0.43542,0.00013,27.56961]
[1776220029435,42.77,74425.11,6.2,-0.43547,0.00013,27.57005]
[1776220035381,42.77,74425.16,6.2,-0.43546,0.00013,27.56994]
[1776220035663,42.77,74425.16,6.2,-0.43546,0.00013,27.56994]
[1776220035711,42.77,74425.16,6.2,-0.43546,0.00013,27.56994]
[1776220035735,42.77,74420.43,6.2,-0.43608,0.00013,27.57522]
[1776220035802,42.77,74420.43,6.2,-0.43608,0.00013,27.57522]
[1776220035804,42.77,74420.43,6.2,-0.43608,0.00013,27.57522]
[1776220035837,42.77,74420.43,6.2,-0.43608,0.00013,27.57522]
[1776220036543,42.77,74413.48,6.2,-0.437,0.00013,27.58287]
[1776220037700,42.77,74413.48,6.2,-0.437,0.00013,27.58287]
[1776220043225,42.77,74412.83,6.2,-0.43708,0.00013,27.58358]
[1776220043433,42.77,74412.83,6.2,-0.43708,0.00013,27.58358]
[1776220043609,42.77,74412.83,6.2,-0.43708,0.00013,27.58358]
[1776220043693,42.77,74412.83,6.2,-0.43708,0.00013,27.58358]
[1776220043708,42.77,74413.89,6.2,-0.43694,0.00013,27.58243]
[1776220049577,42.77,74416.18,6.2,-0.43664,0.00013,27.57993]
[1776220053246,42.77,74419.93,6.2,-0.43615,0.00013,27.57277]
[1776220054068,42.77,74421.07,6.2,-0.436,0.00013,27.57151]
[1776220059647,42.77,74415.62,6.2,-0.43671,0.00013,27.57753]
[1776220064682,42.77,74415.52,6.2,-0.43673,0.00013,27.57765]
[1776220067745,42.77,74415.64,6.2,-0.43671,0.00013,27.57753]
[1776220076902,42.77,74415.31,6.2,-0.43676,0.00013,27.57791]
[1776220079430,42.77,74419.18,6.2,-0.43625,0.00013,27.57365]
[1776220079952,42.77,74419.58,6.2,-0.4362,0.00013,27.5732]
[1776220081031,42.77,74423.75,6.2,-0.43565,0.00013,27.56856]
[1776220081033,42.77,74423.75,6.2,-0.43565,0.00013,27.56856]
[1776220081125,42.77,74423.75,6.2,-0.43565,0.00013,27.56856]
[1776220087221,42.77,74423.0,6.2,-0.43574,0.00013,27.56934]
[1776220091772,42.77,74420.74,6.2,-0.43604,0.00013,27.57183]
[1776220096274,42.77,74415.77,6.2,-0.43669,0.00013,27.5773]
[1776220096665,42.77,74415.77,6.2,-0.43669,0.00013,27.5773]
[1776220096762,42.77,74415.73,6.2,-0.43669,0.00013,27.57734]
[1776220098307,42.77,74415.27,6.2,-0.43675,0.00013,27.57784]
[1776220098311,42.77,74415.27,6.2,-0.43675,0.00013,27.57784]
[1776220098333,42.77,74415.27,6.2,-0.43675,0.00013,27.57784]
[1776220098408,42.77,74415.39,6.2,-0.43674,0.00013,27.57772]
[1776220100453,42.77,74415.07,6.2,-0.43678,0.00013,27.57807]
[1776220106563,42.77,74417.36,6.2,-0.43648,0.00013,27.57557]
[1776220106662,42.77,74416.72,6.2,-0.43656,0.00013,27.57628]
[1776220107527,42.77,74416.72,6.2,-0.43656,0.00013,27.57628]
[1776220113023,42.77,74417.08,6.2,-0.43651,0.00013,27.57289]
[1776220118770,42.77,74415.4,6.2,-0.43674,0.00013,27.57474]
[1776220118772,42.77,74415.4,6.2,-0.43674,0.00013,27.57475]
[1776220119046,42.77,74415.4,6.2,-0.43674,0.00013,27.57475]
[1776220119074,42.77,74415.4,6.2,-0.43674,0.00013,27.57475]
[1776220124107,42.77,74424.6,6.2,-0.43552,0.00013,27.56452]
[1776220129678,42.77,74420.92,6.2,-0.43601,0.00013,27.56861]
[1776220129700,42.77,74420.92,6.2,-0.43601,0.00013,27.56861]
[1776220130105,42.77,74420.6,6.2,-0.43605,0.00013,27.56896]
[1776220130200,42.77,74420.6,6.2,-0.43605,0.00013,27.56896]
[1776220130248,42.77,74420.6,6.2,-0.43605,0.00013,27.56896]
[1776220130252,42.77,74419.51,6.2,-0.43619,0.00013,27.57017]
[1776220131226,42.77,74419.51,6.2,-0.43619,0.00013,27.57017]
[1776220131252,42.77,74419.51,6.2,-0.43619,0.00013,27.57017]
[1776220131320,42.77,74419.51,6.2,-0.43619,0.00013,27.57017]
[1776220135583,42.77,74409.6,6.2,-0.4375,0.00013,27.58101]
[1776220137198,42.77,74401.09,6.2,-0.43862,0.00013,27.59008]
[1776220138651,42.77,74401.09,6.2,-0.43862,0.00013,27.59008]
[1776220144248,42.76,74395.55,6.2,-0.43934,0.00013,27.59584]
[1776220147341,42.76,74394.58,6.2,-0.43947,0.00013,27.59683]
[1776220148353,42.76,74395.23,6.2,-0.43938,0.00013,27.59616]
[1776220152521,42.76,74394.31,6.2,-0.4395,0.00013,27.59709]
[1776220155081,42.76,74398.99,6.2,-0.43889,0.00013,27.5922]
[1776220155497,42.76,74398.99,6.2,-0.43889,0.00013,27.5922]
[1776220155532,42.76,74405.8,6.2,-0.43799,0.00013,27.585]
[1776220157120,42.76,74409.99,6.2,-0.43744,0.00013,27.58049]
[1776220157152,42.76,74409.99,6.2,-0.43744,0.00013,27.58049]
[1776220157219,42.76,74409.99,6.2,-0.43744,0.00013,27.58049]
[1776220157251,42.76,74409.99,6.2,-0.43744,0.00013,27.58049]
[1776220158851,42.76,74409.37,6.2,-0.43752,0.00013,27.58116]
[1776220160055,42.76,74408.57,6.2,-0.43762,0.00013,27.58203]
[1776220160363,42.76,74409.0,6.2,-0.43757,0.00013,27.58156]
[1776220160903,42.76,74409.0,6.2,-0.43757,0.00013,27.58156]
[1776220162195,42.76,74407.17,6.2,-0.43781,0.00013,27.58352]
[1776220163272,42.76,74406.23,6.2,-0.43793,0.00013,27.58452]
[1776220168419,42.76,74410.78,6.2,-0.43733,0.00013,27.5796]
[1776220173453,42.75,74411.56,6.2,-0.43722,0.00013,27.57571]
[1776220178489,42.75,74412.64,6.2,-0.43708,0.00013,27.57452]
[1776220181509,42.75,74413.09,6.2,-0.43702,0.00013,27.57404]
[1776220185204,42.76,74411.4,6.2,-0.43724,0.00013,27.5759]
[1776220188248,42.76,74411.77,6.2,-0.43719,0.00013,27.5755]
[1776220191767,42.75,74410.27,6.2,-0.43739,0.00013,27.57711]
[1776220191860,42.75,74410.27,6.2,-0.43739,0.00013,27.57711]
[1776220191906,42.75,74410.27,6.2,-0.43739,0.00013,27.57711]
[1776220191929,42.75,74410.0,6.2,-0.43742,0.00013,27.5774]
[1776220191941,42.75,74410.0,6.2,-0.43742,0.00013,27.5774]
[1776220192097,42.75,74410.0,6.2,-0.43742,0.00013,27.5774]
[1776220192104,42.75,74410.0,6.2,-0.43742,0.00013,27.5774]
[1776220192178,42.75,74410.0,6.2,-0.43742,0.00013,27.5774]
[1776220192205,42.75,74410.0,6.2,-0.43742,0.00013,27.5774]
[1776220192370,42.75,74410.0,6.2,-0.43742,0.00013,27.5774]
[1776220192716,42.75,74410.0,6.2,-0.43742,0.00013,27.5774]
[1776220192834,42.75,74410.0,6.2,-0.43742,0.00013,27.5774]
[1776220192727,42.75,74386.96,6.2,-0.44046,0.00013,27.6015]
[1776220192917,42.75,74386.96,6.2,-0.44046,0.00013,27.6015]
[1776220192979,42.75,74386.96,6.2,-0.44046,0.00013,27.6015]
[1776220193237,42.75,74386.96,6.2,-0.44046,0.00013,27.6015]
[1776220193716,42.75,74386.96,6.2,-0.44046,0.00013,27.6015]
[1776220193817,42.75,74380.16,6.2,-0.44136,0.00013,27.6083]
[1776220194557,42.75,74380.16,6.2,-0.44136,0.00013,27.6083]
[1776220197328,42.75,74384.26,6.2,-0.44081,0.00013,27.6042]
[1776220199578,42.75,74383.58,6.2,-0.4409,0.00013,27.60487]
[1776220204671,42.75,74380.09,6.2,-0.44136,0.00013,27.6083]
[1776220205530,42.75,74380.09,6.2,-0.44136,0.00013,27.6083]
[1776220209895,42.74,74378.94,6.2,-0.44151,0.00013,27.60942]
[1776220216754,42.74,74371.63,6.2,-0.44247,0.00013,27.61654]
[1776220220064,42.74,74371.06,6.2,-0.44255,0.00013,27.61709]
[1776220222172,42.74,74368.8,6.2,-0.44285,0.00013,27.61926]
[1776220222797,42.74,74368.04,6.2,-0.44295,0.00013,27.61999]
[1776220227275,42.74,74366.88,6.2,-0.4431,0.00013,27.62109]
[1776220227289,42.74,74366.88,6.2,-0.4431,0.00013,27.62109]
[1776220229453,42.74,74366.78,6.2,-0.44311,0.00013,27.62118]
[1776220229847,42.74,74366.57,6.2,-0.44314,0.00013,27.62138]
[1776220231099,42.74,74366.85,6.2,-0.4431,0.00013,27.62112]
[1776220231113,42.74,74366.85,6.2,-0.4431,0.00013,27.62112]
[1776220231168,42.74,74366.85,6.2,-0.4431,0.00013,27.62112]
[1776220231450,42.74,74366.85,6.2,-0.4431,0.00013,27.62112]
[1776220232216,42.74,74361.27,6.2,-0.44384,0.00013,27.62336]
[1776220232805,42.74,74361.27,6.2,-0.44384,0.00013,27.62336]
[1776220233430,42.74,74360.83,6.2,-0.44389,0.00013,27.62378]
[1776220233874,42.74,74354.79,6.2,-0.44469,0.00013,27.62936]
[1776220235144,42.74,74355.08,6.2,-0.44465,0.00013,27.62909]
[1776220237321,42.74,74354.71,6.2,-0.4447,0.00013,27.62942]
[1776220239956,42.74,74353.29,6.2,-0.44489,0.00013,27.6307]
[1776220245187,42.74,74353.51,6.2,-0.44486,0.00013,27.63048]
[1776220251884,42.74,74353.85,6.2,-0.44481,0.00013,27.63014]
[1776220251928,42.74,74353.85,6.2,-0.44481,0.00013,27.63014]
[1776220253417,42.73,74350.52,6.2,-0.44525,0.00013,27.63315]
[1776220259050,42.73,74345.31,6.2,-0.44593,0.00013,27.63776]
[1776220261405,42.73,74343.78,6.2,-0.44614,0.00013,27.63911]
[1776220261449,42.73,74343.78,6.2,-0.44614,0.00013,27.63911]
[1776220261578,42.73,74343.78,6.2,-0.44614,0.00013,27.63911]
[1776220262663,42.73,74343.24,6.2,-0.44621,0.00013,27.63957]
[1776220262697,42.73,74343.24,6.2,-0.44621,0.00013,27.63957]
[1776220262719,42.73,74334.89,6.2,-0.44731,0.00013,27.6468]
[1776220262995,42.73,74334.89,6.2,-0.44731,0.00013,27.6468]
[1776220263532,42.73,74334.89,6.2,-0.44731,0.00013,27.6468]
[1776220263620,42.73,74327.22,6.2,-0.44833,0.00013,27.65326]
[1776220264762,42.73,74327.22,6.2,-0.44833,0.00013,27.65326]
[1776220264941,42.73,74327.22,6.2,-0.44833,0.00013,27.65326]
[1776220264784,42.73,74320.41,6.2,-0.44923,0.00013,27.65885]
[1776220265286,42.73,74311.16,6.2,-0.45045,0.00013,27.66621]
[1776220266934,42.73,74302.68,6.2,-0.45158,0.00013,27.67272]
[1776220267240,42.73,74302.68,6.2,-0.45158,0.00013,27.67272]
[1776220267274,42.73,74302.68,6.2,-0.45158,0.00013,27.67272]
[1776220268114,42.73,74310.7,6.2,-0.45052,0.00013,27.66656]
[1776220271850,42.73,74305.19,6.2,-0.45125,0.00013,27.67081]
[1776220272735,42.73,74305.94,6.2,-0.45115,0.00013,27.67024]
[1776220276539,42.73,74300.43,6.2,-0.45188,0.00013,27.67441]
[1776220277483,42.73,74300.58,6.2,-0.45186,0.00013,27.6743]
[1776220277978,42.73,74300.58,6.2,-0.45186,0.00013,27.6743]
[1776220278017,42.73,74300.72,6.2,-0.45184,0.00013,27.6742]
[1776220278372,42.73,74300.72,6.2,-0.45184,0.00013,27.6742]
[1776220279303,42.73,74300.32,6.2,-0.45189,0.00013,27.6745]
[1776220280916,42.73,74300.28,6.2,-0.4519,0.00013,27.67453]
[1776220285924,42.72,74301.04,6.2,-0.4518,0.00013,27.67395]
[1776220285978,42.72,74301.04,6.2,-0.4518,0.00013,27.67395]
[1776220286025,42.72,74300.14,6.2,-0.45191,0.00013,27.67462]
[1776220286802,42.72,74300.14,6.2,-0.45191,0.00013,27.67462]
[1776220286828,42.72,74300.14,6.2,-0.45191,0.00013,27.67462]
[1776220286868,42.72,74300.14,6.2,-0.45191,0.00013,27.67462]
[1776220286910,42.72,74300.14,6.2,-0.45191,0.00013,27.67462]
[1776220286932,42.72,74300.14,6.2,-0.45191,0.00013,27.67462]
[1776220286956,42.72,74300.14,6.2,-0.45191,0.00013,27.67462]
[1776220286971,42.72,74300.14,6.2,-0.45191,0.00013,27.67462]
[1776220287372,42.72,74294.86,6.2,-0.45261,0.00013,27.67852]
[1776220287383,42.72,74294.86,6.2,-0.45261,0.00013,27.67852]
[1776220287485,42.72,74294.86,6.2,-0.45261,0.00013,27.67852]
[1776220287693,42.72,74294.86,6.2,-0.45261,0.00013,27.67852]
[1776220287896,42.72,74294.86,6.2,-0.45261,0.00013,27.67852]
[1776220287930,42.72,74294.86,6.2,-0.45261,0.00013,27.67852]
[1776220287944,42.72,74285.38,6.2,-0.45387,0.00013,27.68531]
[1776220288277,42.72,74285.38,6.2,-0.45387,0.00013,27.68531]
[1776220288394,42.72,74285.38,6.2,-0.45387,0.00013,27.68531]
[1776220288429,42.72,74285.38,6.2,-0.45387,0.00013,27.68531]
[1776220288472,42.72,74262.87,6.2,-0.45686,0.00013,27.70034]
[1776220289112,42.72,74262.87,6.2,-0.45686,0.00013,27.70034]
[1776220289287,42.72,74262.87,6.2,-0.45686,0.00013,27.70034]
[1776220289386,42.72,74262.87,6.2,-0.45686,0.00013,27.70034]
[1776220289416,42.72,74255.25,6.2,-0.45788,0.00013,27.70507]
[1776220290095,42.72,74255.25,6.2,-0.45788,0.00013,27.70507]
[1776220290607,42.72,74255.25,6.2,-0.45788,0.00013,27.70507]
[1776220290631,42.72,74255.25,6.2,-0.45788,0.00013,27.70507]
[1776220290732,42.72,74251.43,6.2,-0.45838,0.00013,27.70738]
[1776220293208,42.72,74254.16,6.2,-0.45802,0.00013,27.70273]
[1776220293571,42.72,74254.16,6.2,-0.45802,0.00013,27.70273]
[1776220294952,42.72,74254.97,6.2,-0.45791,0.00013,27.70224]
[1776220295306,42.72,74255.33,6.2,-0.45786,0.00013,27.70202]
[1776220296822,42.72,74255.33,6.2,-0.45786,0.00013,27.70202]
[1776220296987,42.72,74256.17,6.2,-0.45775,0.00013,27.7015]
[1776220297458,42.72,74256.17,6.2,-0.45775,0.00013,27.7015]
[1776220297479,42.72,74256.17,6.2,-0.45775,0.00013,27.7015]
[1776220297839,42.72,74256.17,6.2,-0.45775,0.00013,27.7015]
[1776220298012,42.72,74256.17,6.2,-0.45775,0.00013,27.7015]
[1776220298034,42.72,74251.42,6.2,-0.45838,0.00013,27.70438]
[1776220298061,42.72,74251.42,6.2,-0.45838,0.00013,27.70438]
[1776220298327,42.72,74253.12,6.2,-0.45816,0.00013,27.70336]
[1776220301725,42.72,74255.06,6.2,-0.4579,0.00013,27.70217]
[1776220302047,42.72,74255.21,6.2,-0.45788,0.00013,27.70207]
[1776220302835,42.72,74255.21,6.2,-0.45788,0.00013,27.70207]
[1776220302937,42.72,74251.3,6.2,-0.4584,0.00013,27.70443]
[1776220303682,42.72,74251.3,6.2,-0.4584,0.00013,27.70443]
[1776220305738,42.72,74248.67,6.2,-0.45874,0.00013,27.70599]
[1776220306695,42.72,74248.71,6.2,-0.45874,0.00013,27.70596]
[1776220306748,42.72,74248.71,6.2,-0.45874,0.00013,27.70596]
[1776220307352,42.72,74250.11,6.2,-0.45855,0.00013,27.70514]
[1776220308222,42.72,74250.62,6.2,-0.45849,0.00013,27.70483]
[1776220310472,42.72,74250.77,6.2,-0.45847,0.00013,27.70474]
[1776220310478,42.72,74250.84,6.2,-0.45846,0.00013,27.7047]
[1776220314626,42.72,74251.26,6.2,-0.4584,0.00013,27.70444]
[1776220318622,42.71,74251.94,6.2,-0.45831,0.00013,27.70402]
[1776220320484,42.71,74245.83,6.2,-0.45912,0.00013,27.70762]
[1776220322211,42.71,74244.28,6.2,-0.45932,0.00013,27.70851]
[1776220323593,42.71,74242.34,6.2,-0.45958,0.00013,27.70962]
[1776220324249,42.71,74241.64,6.2,-0.45967,0.00013,27.71001]
[1776220325333,42.71,74241.75,6.2,-0.45966,0.00013,27.70995]
[1776220328602,42.7,74241.54,6.2,-0.45969,0.00013,27.71006]
[1776220331169,42.7,74246.13,6.2,-0.45907,0.00013,27.70741]
[1776220331189,42.7,74246.13,6.2,-0.45907,0.00013,27.70741]
[1776220332496,42.7,74250.23,6.2,-0.45853,0.00013,27.70499]
[1776220332595,42.7,74250.23,6.2,-0.45853,0.00013,27.70499]
[1776220332704,42.7,74250.23,6.2,-0.45853,0.00013,27.70499]
[1776220333584,42.7,74267.32,6.2,-0.45625,0.00013,27.69437]
[1776220335694,42.7,74268.43,6.2,-0.45611,0.00013,27.69365]
[1776220337700,42.7,74270.32,6.2,-0.45585,0.00013,27.69242]
[1776220340787,42.7,74270.65,6.2,-0.45581,0.00013,27.6922]
[1776220345840,42.7,74269.65,6.2,-0.45594,0.00013,27.69286]
[1776220345889,42.7,74269.65,6.2,-0.45594,0.00013,27.69286]
[1776220346483,42.7,74269.65,6.2,-0.45594,0.00013,27.69286]
[1776220346489,42.7,74269.65,6.2,-0.45594,0.00013,27.69286]
[1776220346522,42.7,74269.65,6.2,-0.45594,0.00013,27.69286]
[1776220346677,42.7,74250.4,6.2,-0.4585,0.00013,27.70489]
[1776220347684,42.7,74249.25,6.2,-0.45866,0.00013,27.70558]
[1776220349393,42.7,74248.4,6.2,-0.45877,0.00013,27.70608]
[1776220351302,42.7,74247.41,6.2,-0.4589,0.00013,27.70666]
[1776220352131,42.7,74246.16,6.2,-0.45907,0.00013,27.70439]
[1776220352719,42.7,74238.76,6.2,-0.46005,0.00013,27.70861]
[1776220353785,42.7,74238.76,6.2,-0.46005,0.00013,27.70861]
[1776220355303,42.7,74236.5,6.2,-0.46035,0.00013,27.70987]
[1776220355505,42.7,74236.5,6.2,-0.46035,0.00013,27.70987]
[1776220355978,42.7,74236.5,6.2,-0.46035,0.00013,27.70987]
[1776220357789,42.7,74239.87,6.2,-0.4599,0.00013,27.70799]
[1776220358503,42.7,74239.92,6.2,-0.4599,0.00013,27.70796]
[1776220358862,42.7,74239.92,6.2,-0.4599,0.00013,27.70796]
[1776220358915,42.7,74239.92,6.2,-0.4599,0.00013,27.70796]
[1776220364487,42.7,74241.12,6.2,-0.45974,0.00013,27.70728]
[1776220365916,42.7,74244.7,6.2,-0.45926,0.00013,27.70523]
[1776220365930,42.7,74244.7,6.2,-0.45926,0.00013,27.70523]
[1776220366304,42.7,74249.46,6.2,-0.45863,0.00013,27.70245]
[1776220366409,42.7,74249.46,6.2,-0.45863,0.00013,27.70245]
[1776220367036,42.7,74253.97,6.2,-0.45803,0.00013,27.69974]
[1776220368930,42.7,74251.53,6.2,-0.45835,0.00013,27.70121]
[1776220368969,42.7,74251.53,6.2,-0.45835,0.00013,27.70121]
[1776220369010,42.7,74247.27,6.2,-0.45892,0.00013,27.70373]
[1776220369128,42.7,74247.27,6.2,-0.45892,0.00013,27.70373]
[1776220369957,42.7,74247.27,6.2,-0.45892,0.00013,27.70373]
[1776220370059,42.7,74239.27,6.2,-0.45998,0.00013,27.70832]
[1776220376083,42.7,74239.87,6.2,-0.4599,0.00013,27.70797]
[1776220378076,42.7,74242.39,6.2,-0.45957,0.00013,27.70654]
[1776220378902,42.7,74245.07,6.2,-0.45921,0.00013,27.705]
[1776220380423,42.7,74245.37,6.2,-0.45917,0.00013,27.70482]
[1776220383087,42.69,74243.8,6.2,-0.45938,0.00013,27.70572]
[1776220384179,42.69,74242.23,6.2,-0.45958,0.00013,27.70662]
[1776220385252,42.69,74242.27,6.2,-0.45958,0.00013,27.70659]
[1776220389983,42.69,74250.81,6.2,-0.45844,0.00013,27.70159]
[1776220390457,42.69,74250.81,6.2,-0.45844,0.00013,27.70159]
[1776220390477,42.69,74250.81,6.2,-0.45844,0.00013,27.70159]
[1776220390569,42.69,74250.81,6.2,-0.45844,0.00013,27.70159]
[1776220390618,42.69,74250.81,6.2,-0.45844,0.00013,27.70159]
[1776220390632,42.69,74250.81,6.2,-0.45844,0.00013,27.70159]
[1776220390672,42.69,74250.81,6.2,-0.45844,0.00013,27.70159]
[1776220390990,42.69,74262.9,6.2,-0.45683,0.00013,27.69414]
[1776220391480,42.69,74262.9,6.2,-0.45683,0.00013,27.69414]
[1776220391498,42.69,74262.9,6.2,-0.45683,0.00013,27.69414]
[1776220391996,42.69,74273.04,6.2,-0.45548,0.00013,27.68755]
[1776220393977,42.69,74274.17,6.2,-0.45533,0.00013,27.6868]
[1776220394616,42.69,74275.3,6.2,-0.45518,0.00013,27.68604]
[1776220395018,42.69,74282.36,6.2,-0.45424,0.00013,27.68122]
[1776220398039,42.69,74275.76,6.2,-0.45512,0.00013,27.68572]
[1776220400247,42.68,74276.44,6.2,-0.45503,0.00013,27.68525]
[1776220404938,42.68,74281.89,6.2,-0.4543,0.00013,27.68152]
[1776220404988,42.68,74281.89,6.2,-0.4543,0.00013,27.68152]
[1776220405026,42.68,74281.89,6.2,-0.4543,0.00013,27.68152]
[1776220405045,42.68,74281.89,6.2,-0.4543,0.00013,27.68152]
[1776220407628,42.68,74289.0,6.2,-0.45336,0.00013,27.67652]
[1776220409453,42.68,74280.77,6.2,-0.45445,0.00013,27.68229]
[1776220410123,42.68,74277.89,6.2,-0.45483,0.00013,27.68426]
[1776220411736,42.68,74274.2,6.2,-0.45532,0.00013,27.68374]
[1776220414915,42.68,74275.25,6.2,-0.45518,0.00013,27.68304]
[1776220414936,42.68,74275.25,6.2,-0.45518,0.00013,27.68304]
[1776220415379,42.68,74277.5,6.2,-0.45488,0.00013,27.68151]
[1776220416042,42.68,74277.5,6.2,-0.45488,0.00013,27.68151]
[1776220416066,42.68,74271.32,6.2,-0.4557,0.00013,27.68566]
[1776220416169,42.68,74254.85,6.2,-0.45789,0.00013,27.69612]
[1776220417176,42.68,74253.94,6.2,-0.45802,0.00013,27.69667]
[1776220422211,42.68,74254.99,6.2,-0.45787,0.00013,27.69601]
[1776220423839,42.68,74254.99,6.2,-0.45787,0.00013,27.69601]
[1776220427160,42.67,74255.08,6.2,-0.45786,0.00013,27.69594]
[1776220428382,42.66,74256.17,6.2,-0.45771,0.00013,27.69523]
[1776220428493,42.66,74265.26,6.2,-0.4565,0.00013,27.68952]
[1776220430268,42.66,74272.13,6.2,-0.45558,0.00013,27.68503]
[1776220432063,42.66,74272.13,6.2,-0.45558,0.00013,27.68503]
[1776220433287,42.66,74268.98,6.2,-0.456,0.00013,27.6871]
[1776220434747,42.66,74267.18,6.2,-0.45624,0.00013,27.68827]
[1776220434932,42.66,74267.18,6.2,-0.45624,0.00013,27.68827]
[1776220439346,42.66,74271.51,6.2,-0.45566,0.00013,27.68543]
[1776220442827,42.66,74270.86,6.2,-0.45575,0.00013,27.68585]
[1776220444640,42.66,74271.01,6.2,-0.45573,0.00013,27.68575]
[1776220450416,42.66,74275.79,6.2,-0.45509,0.00013,27.68255]
[1776220454303,42.66,74273.53,6.2,-0.45539,0.00013,27.68407]
[1776220457188,42.66,74269.72,6.2,-0.4559,0.00013,27.68659]
[1776220459274,42.66,74264.49,6.2,-0.4566,0.00013,27.68998]
[1776220459375,42.66,74264.49,6.2,-0.4566,0.00013,27.68998]
[1776220459499,42.66,74264.49,6.2,-0.4566,0.00013,27.68998]
[1776220459686,42.66,74264.49,6.2,-0.4566,0.00013,27.68998]
[1776220459833,42.66,74264.49,6.2,-0.4566,0.00013,27.68998]
[1776220459844,42.66,74264.49,6.2,-0.4566,0.00013,27.68998]
[1776220459888,42.66,74252.4,6.2,-0.45821,0.00013,27.6975]
[1776220460486,42.66,74245.02,6.2,-0.45919,0.00013,27.70186]
[1776220461763,42.66,74245.02,6.2,-0.45919,0.00013,27.70186]
[1776220461801,42.65,74242.17,6.2,-0.45957,0.00013,27.70349]
[1776220464064,42.65,74240.87,6.2,-0.45974,0.00013,27.70423]
[1776220464923,42.65,74239.89,6.2,-0.45987,0.00013,27.70479]
[1776220466521,42.65,74234.98,6.2,-0.46053,0.00013,27.70752]
[1776220466622,42.65,74234.98,6.2,-0.46053,0.00013,27.70752]
[1776220466794,42.65,74234.98,6.2,-0.46053,0.00013,27.70752]
[1776220472346,42.65,74231.02,6.2,-0.46105,0.00013,27.70667]
[1776220473004,42.65,74231.02,6.2,-0.46105,0.00013,27.70667]
[1776220479619,42.65,74234.2,6.2,-0.46063,0.00013,27.70494]
[1776220482914,42.65,74234.11,6.2,-0.46064,0.00013,27.70499]
[1776220483270,42.65,74234.08,6.2,-0.46064,0.00013,27.70501]
[1776220488684,42.65,74233.07,6.2,-0.46078,0.00013,27.70555]
[1776220495434,42.65,74232.93,6.2,-0.46079,0.00013,27.70562]
[1776220495870,42.65,74232.93,6.2,-0.46079,0.00013,27.70562]
[1776220496441,42.65,74232.93,6.2,-0.46079,0.00013,27.70562]
[1776220496741,42.65,74244.61,6.2,-0.45924,0.00013,27.69906]
[1776220501327,42.65,74242.86,6.2,-0.45947,0.00013,27.70007]
[1776220503079,42.65,74245.88,6.2,-0.45907,0.00013,27.69832]
[1776220503106,42.65,74245.88,6.2,-0.45907,0.00013,27.69832]
[1776220503206,42.65,74247.52,6.2,-0.45885,0.00013,27.69736]
[1776220503316,42.65,74247.52,6.2,-0.45885,0.00013,27.69736]
[1776220503460,42.65,74247.52,6.2,-0.45885,0.00013,27.69736]
[1776220503566,42.65,74247.52,6.2,-0.45885,0.00013,27.69736]
[1776220503871,42.65,74260.75,6.2,-0.45708,0.00013,27.6893]
[1776220504430,42.65,74260.75,6.2,-0.45708,0.00013,27.6893]
[1776220504797,42.65,74267.42,6.2,-0.4562,0.00013,27.68503]
[1776220506701,42.65,74265.76,6.2,-0.45642,0.00013,27.6861]
[1776220507507,42.65,74260.85,6.2,-0.45707,0.00013,27.68923]
[1776220511456,42.64,74260.14,6.2,-0.45716,0.00013,27.68967]
[1776220511578,42.64,74260.14,6.2,-0.45716,0.00013,27.68967]
[1776220511631,42.64,74260.14,6.2,-0.45716,0.00013,27.68967]
[1776220511672,42.64,74260.14,6.2,-0.45716,0.00013,27.68967]
[1776220511815,42.64,74260.14,6.2,-0.45716,0.00013,27.68967]
[1776220511880,42.64,74260.14,6.2,-0.45716,0.00013,27.68967]
[1776220511906,42.64,74256.27,6.2,-0.45768,0.00013,27.69207]
[1776220512768,42.64,74256.27,6.2,-0.45768,0.00013,27.69207]
[1776220512817,42.64,74256.27,6.2,-0.45768,0.00013,27.69207]
[1776220512861,42.64,74246.9,6.2,-0.45893,0.00013,27.69771]
[1776220514261,42.64,74251.49,6.2,-0.45832,0.00013,27.69498]
[1776220514908,42.64,74251.49,6.2,-0.45832,0.00013,27.69498]
[1776220515050,42.64,74251.49,6.2,-0.45832,0.00013,27.69498]
[1776220515119,42.64,74249.52,6.2,-0.45858,0.00013,27.69616]
[1776220515341,42.64,74249.52,6.2,-0.45858,0.00013,27.69616]
[1776220515393,42.64,74249.52,6.2,-0.45858,0.00013,27.69616]
[1776220515434,42.64,74249.52,6.2,-0.45858,0.00013,27.69616]
[1776220515510,42.64,74249.52,6.2,-0.45858,0.00013,27.69616]
[1776220515546,42.64,74249.52,6.2,-0.45858,0.00013,27.69616]
[1776220516233,42.64,74249.52,6.2,-0.45858,0.00013,27.69616]
[1776220515882,42.64,74240.98,6.2,-0.45972,0.00013,27.70113]
[1776220516463,42.64,74240.98,6.2,-0.45972,0.00013,27.70113]
[1776220517220,42.64,74244.74,6.2,-0.45922,0.00013,27.69897]
[1776220517728,42.64,74244.74,6.2,-0.45922,0.00013,27.69897]
[1776220517896,42.64,74242.28,6.2,-0.45954,0.00013,27.70039]
[1776220518354,42.64,74242.28,6.2,-0.45954,0.00013,27.70039]
[1776220521192,42.64,74238.65,6.2,-0.46003,0.00013,27.70244]
[1776220525145,42.64,74235.01,6.2,-0.46051,0.00013,27.70446]
[1776220528924,42.64,74238.98,6.2,-0.45998,0.00013,27.70226]
[1776220530093,42.64,74239.8,6.2,-0.45988,0.00013,27.7018]
[1776220534125,42.64,74240.34,6.2,-0.4598,0.00013,27.70149]
[1776220534216,42.64,74240.81,6.2,-0.45974,0.00013,27.69822]
[1776220536916,42.64,74245.17,6.2,-0.45916,0.00013,27.69571]
[1776220537029,42.64,74243.16,6.2,-0.45942,0.00013,27.69687]
[1776220542063,42.64,74238.43,6.2,-0.46005,0.00013,27.69956]
[1776220547099,42.64,74239.39,6.2,-0.45993,0.00013,27.69902]
[1776220548150,42.64,74239.39,6.2,-0.45993,0.00013,27.69902]
[1776220548240,42.64,74238.15,6.2,-0.46009,0.00013,27.69971]
[1776220552134,42.64,74244.25,6.2,-0.45928,0.00013,27.69624]
[1776220554887,42.64,74244.03,6.2,-0.45931,0.00013,27.69636]
[1776220555185,42.64,74244.03,6.2,-0.45931,0.00013,27.69636]
[1776220558176,42.64,74257.39,6.2,-0.45752,0.00013,27.68836]
[1776220558636,42.64,74257.39,6.2,-0.45752,0.00013,27.68836]
[1776220558767,42.64,74257.39,6.2,-0.45752,0.00013,27.68836]
[1776220559325,42.64,74252.85,6.2,-0.45813,0.00013,27.69114]
[1776220559336,42.64,74252.85,6.2,-0.45813,0.00013,27.69114]
[1776220560230,42.64,74252.85,6.2,-0.45813,0.00013,27.69114]
[1776220560450,42.64,74252.58,6.2,-0.45817,0.00013,27.69131]
[1776220560491,42.64,74252.58,6.2,-0.45817,0.00013,27.69131]
[1776220561741,42.64,74254.21,6.2,-0.45795,0.00013,27.69032]
[1776220563603,42.64,74256.24,6.2,-0.45768,0.00013,27.68907]
[1776220565177,42.64,74255.95,6.2,-0.45772,0.00013,27.68925]
[1776220570261,42.64,74262.07,6.2,-0.4569,0.00013,27.68544]
[1776220573843,42.64,74258.79,6.2,-0.45734,0.00013,27.6875]
[1776220573851,42.64,74258.79,6.2,-0.45734,0.00013,27.6875]
[1776220573864,42.64,74258.79,6.2,-0.45734,0.00013,27.6875]
[1776220574290,42.64,74269.65,6.2,-0.45589,0.00013,27.68055]
[1776220574374,42.64,74269.65,6.2,-0.45589,0.00013,27.68055]
[1776220575297,42.64,74274.12,6.2,-0.4553,0.00013,27.67757]
[1776220577784,42.64,74277.14,6.2,-0.45489,0.00013,27.67551]
[1776220578285,42.64,74277.14,6.2,-0.45489,0.00013,27.67551]
[1776220580755,42.63,74276.72,6.2,-0.45495,0.00013,27.67578]
[1776220581503,42.63,74277.3,6.2,-0.45487,0.00013,27.67537]
[1776220582009,42.63,74277.3,6.2,-0.45487,0.00013,27.67537]
[1776220582759,42.63,74282.58,6.2,-0.45416,0.00013,27.67172]
[1776220586325,42.63,74278.91,6.2,-0.45465,0.00013,27.67425]
[1776220586390,42.63,74279.46,6.2,-0.45458,0.00013,27.67386]
[1776220586506,42.63,74279.46,6.2,-0.45458,0.00013,27.67386]
[1776220586568,42.63,74278.18,6.2,-0.45475,0.00013,27.67474]
[1776220587381,42.63,74271.01,6.2,-0.4557,0.00013,27.67957]
[1776220591409,42.62,74263.47,6.2,-0.4567,0.00013,27.68146]
[1776220594789,42.62,74263.98,6.2,-0.45663,0.00013,27.68113]
[1776220600629,42.62,74265.58,6.2,-0.45642,0.00013,27.68009]
[1776220605186,42.62,74270.42,6.2,-0.45577,0.00013,27.67692]
[1776220606212,42.62,74269.44,6.2,-0.4559,0.00013,27.67756]
[1776220607520,42.62,74260.87,6.2,-0.45704,0.00013,27.68308]
[1776220609535,42.62,74254.96,6.2,-0.45783,0.00013,27.68675]
[1776220614888,42.61,74253.58,6.2,-0.45801,0.00013,27.68758]
[1776220620612,42.61,74254.38,6.2,-0.4579,0.00013,27.68707]
[1776220622665,42.61,74255.49,6.2,-0.45775,0.00013,27.68638]
[1776220623632,42.6,74263.33,6.2,-0.45671,0.00013,27.68146]
[1776220625730,42.6,74266.44,6.2,-0.45629,0.00013,27.67945]
[1776220628045,42.6,74272.92,6.2,-0.45543,0.00013,27.67518]
[1776220628668,42.6,74281.64,6.2,-0.45427,0.00013,27.66922]
[1776220630428,42.6,74284.8,6.2,-0.45385,0.00013,27.667]
[1776220630682,42.6,74284.8,6.2,-0.45385,0.00013,27.667]
[1776220630787,42.6,74285.03,6.2,-0.45381,0.00013,27.66684]
[1776220634499,42.6,74284.68,6.2,-0.45386,0.00013,27.66707]
[1776220636773,42.6,74278.45,6.2,-0.45469,0.00013,27.67139]
[1776220636793,42.6,74278.45,6.2,-0.45469,0.00013,27.67139]
[1776220636841,42.6,74273.96,6.2,-0.45528,0.00013,27.67444]
[1776220637731,42.6,74266.61,6.2,-0.45626,0.00013,27.6793]
[1776220642434,42.59,74265.36,6.2,-0.45643,0.00013,27.6801]
[1776220645225,42.59,74265.48,6.2,-0.45641,0.00013,27.68002]
[1776220645529,42.59,74265.64,6.2,-0.45639,0.00013,27.67992]
[1776220646397,42.59,74267.29,6.2,-0.45617,0.00013,27.67884]
[1776220646947,42.59,74267.29,6.2,-0.45617,0.00013,27.67884]
[1776220647079,42.59,74267.29,6.2,-0.45617,0.00013,27.67884]
[1776220647436,42.59,74270.16,6.2,-0.45579,0.00013,27.67696]
[1776220647466,42.59,74270.16,6.2,-0.45579,0.00013,27.67696]
[1776220647532,42.59,74270.16,6.2,-0.45579,0.00013,27.67696]
[1776220647564,42.59,74270.16,6.2,-0.45579,0.00013,27.67696]
[1776220648063,42.59,74270.16,6.2,-0.45579,0.00013,27.67696]
[1776220648102,42.59,74233.05,6.2,-0.46074,0.00013,27.69935]
[1776220648808,42.59,74231.02,6.2,-0.46101,0.00013,27.70045]
[1776220649827,42.59,74231.02,6.2,-0.46101,0.00013,27.70045]
[1776220651319,42.59,74232.34,6.2,-0.46084,0.00013,27.69974]
[1776220651322,42.59,74232.34,6.2,-0.46084,0.00013,27.69974]
[1776220651337,42.59,74232.34,6.2,-0.46084,0.00013,27.69974]
[1776220651348,42.59,74232.29,6.2,-0.46084,0.00013,27.69677]
[1776220652703,42.59,74237.41,6.2,-0.46016,0.00013,27.69394]
[1776220653115,42.59,74237.41,6.2,-0.46016,0.00013,27.69394]
[1776220653233,42.59,74237.41,6.2,-0.46016,0.00013,27.69394]
[1776220653317,42.59,74241.21,6.2,-0.45965,0.00013,27.69179]
[1776220656899,42.59,74237.64,6.2,-0.46013,0.00013,27.69381]
[1776220657333,42.59,74236.29,6.2,-0.46031,0.00013,27.69456]
[1776220657639,42.59,74236.29,6.2,-0.46031,0.00013,27.69456]
[1776220658968,42.59,74235.14,6.2,-0.46046,0.00013,27.6952]
[1776220658976,42.59,74235.14,6.2,-0.46046,0.00013,27.6952]
[1776220659069,42.59,74234.21,6.2,-0.46058,0.00013,27.69571]
[1776220662940,42.59,74233.2,6.2,-0.46072,0.00013,27.69626]
[1776220663051,42.59,74233.2,6.2,-0.46072,0.00013,27.69626]
[1776220663068,42.59,74233.2,6.2,-0.46072,0.00013,27.69626]
[1776220664367,42.59,74232.0,6.2,-0.46088,0.00013,27.69692]
[1776220663913,42.59,74222.9,6.2,-0.4621,0.00013,27.70172]
[1776220664885,42.59,74222.9,6.2,-0.4621,0.00013,27.70172]
[1776220665086,42.59,74222.9,6.2,-0.4621,0.00013,27.70172]
[1776220665758,42.59,74222.88,6.2,-0.4621,0.00013,27.70173]
[1776220666105,42.59,74222.88,6.2,-0.4621,0.00013,27.70173]
[1776220668895,42.59,74224.45,6.2,-0.46189,0.00013,27.70093]
[1776220671181,42.59,74225.85,6.2,-0.4617,0.00013,27.7002]
[1776220671234,42.59,74225.85,6.2,-0.4617,0.00013,27.7002]
[1776220671945,42.59,74227.23,6.2,-0.46152,0.00013,27.69948]
[1776220675685,42.59,74229.53,6.2,-0.46121,0.00013,27.69826]
[1776220675791,42.59,74229.53,6.2,-0.46121,0.00013,27.69826]
[1776220676378,42.59,74229.53,6.2,-0.46121,0.00013,27.69826]
[1776220675997,42.59,74233.95,6.2,-0.46062,0.00013,27.69586]
[1776220676728,42.59,74233.95,6.2,-0.46062,0.00013,27.69586]
[1776220677078,42.59,74233.95,6.2,-0.46062,0.00013,27.69586]
[1776220677485,42.59,74236.26,6.2,-0.46031,0.00013,27.69458]
[1776220677486,42.59,74236.26,6.2,-0.46031,0.00013,27.69458]
[1776220679420,42.59,74238.86,6.2,-0.45996,0.00013,27.69313]
[1776220679555,42.59,74242.82,6.2,-0.45944,0.00013,27.69087]
[1776220679679,42.59,74242.82,6.2,-0.45944,0.00013,27.69087]
[1776220680204,42.59,74233.99,6.2,-0.46061,0.00013,27.69583]
[1776220682192,42.59,74229.91,6.2,-0.46116,0.00013,27.69805]
[1776220686041,42.59,74238.28,6.2,-0.46004,0.00013,27.69346]
[1776220691119,42.59,74239.45,6.2,-0.45989,0.00013,27.6928]
[1776220692646,42.59,74239.45,6.2,-0.45989,0.00013,27.6928]
[1776220694419,42.6,74238.72,6.2,-0.45998,0.00013,27.69321]
[1776220699175,42.6,74232.22,6.2,-0.46085,0.00013,27.69681]
[1776220704210,42.6,74232.96,6.2,-0.46075,0.00013,27.69641]
[1776220709245,42.6,74233.06,6.2,-0.46074,0.00013,27.69636]
[1776220714280,42.6,74233.94,6.2,-0.46062,0.00013,27.69288]
[1776220715704,42.6,74234.78,6.2,-0.46051,0.00013,27.69242]
[1776220716066,42.6,74234.78,6.2,-0.46051,0.00013,27.69242]
[1776220721329,42.6,74229.9,6.2,-0.46116,0.00013,27.69507]
[1776220726364,42.6,74230.34,6.2,-0.4611,0.00013,27.69484]
[1776220731287,42.6,74229.6,6.2,-0.4612,0.00013,27.69524]
[1776220732243,42.6,74229.05,6.2,-0.46128,0.00013,27.69553]
[1776220737441,42.6,74228.94,6.2,-0.46129,0.00013,27.6956]
[1776220738358,42.6,74228.94,6.2,-0.46129,0.00013,27.6956]
[1776220739053,42.6,74230.19,6.2,-0.46112,0.00013,27.69493]
[1776220741053,42.6,74231.65,6.2,-0.46093,0.00013,27.69414]
[1776220741504,42.6,74231.56,6.2,-0.46094,0.00013,27.69419]
[1776220741854,42.6,74231.56,6.2,-0.46094,0.00013,27.69419]
[1776220745672,42.6,74236.96,6.2,-0.46022,0.00013,27.69123]
[1776220745764,42.6,74236.96,6.2,-0.46022,0.00013,27.69123]
[1776220746526,42.6,74236.96,6.2,-0.46022,0.00013,27.69123]
[1776220747209,42.6,74236.96,6.2,-0.46022,0.00013,27.69123]
[1776220747298,42.6,74238.76,6.2,-0.45998,0.00013,27.69022]
[1776220750641,42.6,74244.87,6.2,-0.45916,0.00013,27.68672]
[1776220752973,42.6,74245.34,6.2,-0.4591,0.00013,27.68645]
[1776220752982,42.6,74245.34,6.2,-0.4591,0.00013,27.68645]
[1776220756123,42.6,74252.09,6.2,-0.4582,0.00013,27.68243]
[1776220757152,42.6,74252.09,6.2,-0.4582,0.00013,27.68243]
[1776220762503,42.6,74255.67,6.2,-0.45772,0.00013,27.68024]
[1776220766028,42.6,74261.78,6.2,-0.45691,0.00013,27.67641]
[1776220768508,42.6,74265.16,6.2,-0.45645,0.00013,27.67424]
[1776220777721,42.59,74258.43,6.2,-0.45735,0.00013,27.6755]
[1776220783763,42.59,74259.91,6.2,-0.45715,0.00013,27.67455]
[1776220785974,42.59,74259.9,6.2,-0.45715,0.00013,27.67456]
[1776220786728,42.59,74261.96,6.2,-0.45687,0.00013,27.67325]
[1776220789056,42.59,74267.0,6.2,-0.4562,0.00013,27.67]
[1776220789196,42.59,74267.0,6.2,-0.4562,0.00013,27.67]
[1776220789473,42.59,74267.0,6.2,-0.4562,0.00013,27.67]
[1776220789493,42.59,74267.0,6.2,-0.4562,0.00013,27.67]
[1776220789542,42.59,74267.87,6.2,-0.45608,0.00013,27.66943]
[1776220789805,42.59,74282.56,6.2,-0.45412,0.00013,27.65948]
[1776220791819,42.59,74282.21,6.2,-0.45417,0.00013,27.65971]
[1776220795254,42.58,74280.73,6.2,-0.45436,0.00013,27.66073]
[1776220795301,42.58,74280.73,6.2,-0.45436,0.00013,27.66073]
[1776220795344,42.58,74280.73,6.2,-0.45436,0.00013,27.66073]
[1776220795482,42.58,74280.73,6.2,-0.45436,0.00013,27.66073]
[1776220795644,42.58,74280.37,6.2,-0.45441,0.00013,27.66097]
[1776220796051,42.58,74280.37,6.2,-0.45441,0.00013,27.66097]
[1776220796098,42.58,74280.37,6.2,-0.45441,0.00013,27.66097]
[1776220796373,42.58,74280.37,6.2,-0.45441,0.00013,27.66097]
[1776220796508,42.58,74280.37,6.2,-0.45441,0.00013,27.66097]
[1776220796376,42.58,74253.57,6.2,-0.45799,0.00013,27.67844]
[1776220797120,42.58,74253.57,6.2,-0.45799,0.00013,27.67844]
[1776220797136,42.58,74253.57,6.2,-0.45799,0.00013,27.67844]
[1776220797538,42.58,74234.48,6.2,-0.46054,0.00013,27.68952]
[1776220799245,42.58,74235.71,6.2,-0.46037,0.00013,27.68884]
[1776220799271,42.58,74235.56,6.2,-0.46039,0.00013,27.68893]
[1776220800342,42.58,74241.42,6.2,-0.45961,0.00013,27.68563]
[1776220802653,42.58,74243.49,6.2,-0.45934,0.00013,27.68444]
[1776220804895,42.58,74236.88,6.2,-0.46022,0.00013,27.6882]
[1776220805135,42.58,74236.88,6.2,-0.46022,0.00013,27.6882]
[1776220805568,42.58,74235.45,6.2,-0.46041,0.00013,27.689]
[1776220805921,42.58,74225.26,6.2,-0.46177,0.00013,27.69448]
[1776220809205,42.59,74224.52,6.2,-0.46187,0.00013,27.69486]
[1776220810051,42.59,74224.58,6.2,-0.46186,0.00013,27.69483]
[1776220810537,42.59,74224.58,6.2,-0.46186,0.00013,27.69483]
[1776220813692,42.59,74228.32,6.2,-0.46136,0.00013,27.69287]
[1776220813974,42.59,74228.32,6.2,-0.46136,0.00013,27.69287]
[1776220814179,42.59,74234.96,6.2,-0.46048,0.00013,27.68928]
[1776220815383,42.59,74234.96,6.2,-0.46048,0.00013,27.68928]
[1776220815960,42.59,74239.82,6.2,-0.45983,0.00013,27.68656]
[1776220819923,42.59,74232.79,6.2,-0.46077,0.00013,27.69047]
[1776220824779,42.59,74228.77,6.2,-0.46131,0.00013,27.69264]
[1776220828742,42.59,74234.95,6.2,-0.46048,0.00013,27.68929]
[1776220829434,42.59,74234.95,6.2,-0.46048,0.00013,27.68929]
[1776220829844,42.59,74236.58,6.2,-0.46026,0.00013,27.68839]
[1776220830142,42.59,74236.58,6.2,-0.46026,0.00013,27.68839]
[1776220830424,42.59,74236.58,6.2,-0.46026,0.00013,27.68839]
[1776220830437,42.59,74236.58,6.2,-0.46026,0.00013,27.68839]
[1776220830444,42.59,74236.58,6.2,-0.46026,0.00013,27.68839]
[1776220830474,42.59,74244.58,6.2,-0.45919,0.00013,27.68384]
[1776220830689,42.59,74244.58,6.2,-0.45919,0.00013,27.68384]
[1776220831100,42.59,74250.78,6.2,-0.45836,0.00013,27.67716]
[1776220835586,42.59,74255.01,6.2,-0.4578,0.00013,27.67458]
[1776220836134,42.59,74262.84,6.2,-0.45675,0.00013,27.66967]
[1776220836808,42.59,74262.84,6.2,-0.45675,0.00013,27.66967]
[1776220837058,42.59,74262.84,6.2,-0.45675,0.00013,27.66967]
[1776220837142,42.59,74268.68,6.2,-0.45597,0.00013,27.66588]
[1776220838474,42.59,74268.68,6.2,-0.45597,0.00013,27.66588]
[1776220838620,42.58,74271.86,6.2,-0.45555,0.00013,27.66377]
[1776220839307,42.58,74271.86,6.2,-0.45555,0.00013,27.66377]
[1776220839332,42.58,74271.86,6.2,-0.45555,0.00013,27.66377]
[1776220839465,42.58,74271.86,6.2,-0.45555,0.00013,27.66377]
[1776220840162,42.58,74284.31,6.2,-0.45388,0.00013,27.65521]
[1776220842664,42.58,74287.36,6.2,-0.45347,0.00013,27.65303]
[1776220843670,42.58,74284.99,6.2,-0.45379,0.00013,27.65471]
[1776220846866,42.58,74285.62,6.2,-0.45371,0.00013,27.65426]
[1776220847297,42.58,74285.62,6.2,-0.45371,0.00013,27.65426]
[1776220847519,42.58,74285.62,6.2,-0.45371,0.00013,27.65426]
[1776220849212,42.58,74286.65,6.2,-0.45357,0.00013,27.65353]
[1776220854262,42.57,74280.55,6.2,-0.45438,0.00013,27.65779]
[1776220857303,42.57,74280.69,6.2,-0.45436,0.00013,27.65768]
[1776220863325,42.56,74281.78,6.2,-0.45421,0.00013,27.65688]
[1776220863863,42.56,74281.78,6.2,-0.45421,0.00013,27.65688]
[1776220866491,42.56,74283.92,6.2,-0.45392,0.00013,27.65537]
[1776220867763,42.56,74285.62,6.2,-0.45369,0.00013,27.65415]
[1776220868811,42.56,74286.03,6.2,-0.45364,0.00013,27.65386]
[1776220874403,42.55,74282.61,6.2,-0.45409,0.00013,27.65624]
[1776220879438,42.55,74283.63,6.2,-0.45395,0.00013,27.6555]
[1776220880035,42.55,74283.63,6.2,-0.45395,0.00013,27.6555]
[1776220883877,42.55,74282.24,6.2,-0.45413,0.00013,27.65646]
[1776220889507,42.54,74283.84,6.2,-0.45392,0.00013,27.6553]
[1776220894026,42.54,74284.16,6.2,-0.45387,0.00013,27.65205]
[1776220897468,42.53,74278.84,6.2,-0.45458,0.00013,27.65575]
[1776220898229,42.53,74277.45,6.2,-0.45476,0.00013,27.6567]
[1776220898580,42.53,74270.17,6.2,-0.45573,0.00013,27.66161]
[1776220903617,42.53,74269.41,6.2,-0.45583,0.00013,27.66208]
[1776220904733,42.52,74270.14,6.2,-0.45573,0.00013,27.66159]
[1776220910666,42.52,74270.53,6.2,-0.45567,0.00013,27.66129]
[1776220915703,42.51,74272.92,6.2,-0.45535,0.00013,27.65966]
[1776220918687,42.51,74273.21,6.2,-0.45531,0.00013,27.65946]
[1776220918898,42.51,74272.99,6.2,-0.45534,0.00013,27.6596]
[1776220918957,42.51,74272.99,6.2,-0.45534,0.00013,27.6596]
[1776220919731,42.51,74293.54,6.2,-0.45259,0.00013,27.64508]
[1776220920738,42.5,74294.84,6.2,-0.45242,0.00013,27.64411]
[1776220922266,42.5,74294.84,6.2,-0.45242,0.00013,27.64411]
[1776220922285,42.5,74294.84,6.2,-0.45242,0.00013,27.64411]
[1776220927743,42.5,74290.57,6.2,-0.45299,0.00013,27.64724]
[1776220927901,42.5,74290.57,6.2,-0.45299,0.00013,27.64724]
[1776220927968,42.5,74290.57,6.2,-0.45299,0.00013,27.64724]
[1776220928134,42.5,74290.57,6.2,-0.45299,0.00013,27.64724]
[1776220928794,42.5,74303.76,6.2,-0.45122,0.00013,27.63735]
[1776220929800,42.5,74305.73,6.2,-0.45096,0.00013,27.63583]
[1776220935456,42.5,74306.15,6.2,-0.45091,0.00013,27.63551]
[1776220940878,42.5,74310.34,6.2,-0.45035,0.00013,27.63221]
[1776220941811,42.5,74310.34,6.2,-0.45035,0.00013,27.63221]
[1776220942042,42.5,74310.34,6.2,-0.45035,0.00013,27.63221]
[1776220948209,42.5,74308.94,6.2,-0.45053,0.00013,27.63331]
[1776220948486,42.5,74308.94,6.2,-0.45053,0.00013,27.63331]
[1776220948514,42.5,74308.94,6.2,-0.45053,0.00013,27.63331]
[1776220948538,42.5,74308.94,6.2,-0.45053,0.00013,27.63331]
[1776220948934,42.5,74300.85,6.2,-0.45161,0.00013,27.63957]
[1776220952962,42.5,74294.48,6.2,-0.45246,0.00013,27.64134]
[1776220957477,42.5,74292.52,6.2,-0.45272,0.00013,27.64277]
[1776220963033,42.49,74290.78,6.2,-0.45295,0.00013,27.64403]
[1776220964500,42.49,74290.78,6.2,-0.45295,0.00013,27.64403]
[1776220964709,42.49,74290.78,6.2,-0.45295,0.00013,27.64403]
[1776220966419,42.49,74289.14,6.2,-0.45317,0.00013,27.64522]
[1776220967637,42.49,74288.76,6.2,-0.45322,0.00013,27.64549]
[1776220973650,42.49,74288.91,6.2,-0.4532,0.00013,27.64536]
[1776220975118,42.49,74296.9,6.2,-0.45213,0.00013,27.63946]
[1776220978694,42.49,74296.63,6.2,-0.45216,0.00013,27.63966]
[1776220980154,42.49,74304.41,6.2,-0.45112,0.00013,27.63374]
[1776220985189,42.49,74306.75,6.2,-0.45081,0.00013,27.63192]
[1776220986194,42.49,74306.75,6.2,-0.45081,0.00013,27.63192]
[1776220986232,42.49,74306.75,6.2,-0.45081,0.00013,27.63192]
[1776220986451,42.49,74306.75,6.2,-0.45081,0.00013,27.63192]
[1776220987852,42.49,74309.86,6.2,-0.4504,0.00013,27.62948]
[1776220992560,42.49,74309.9,6.2,-0.45039,0.00013,27.62946]
[1776220992906,42.49,74309.94,6.2,-0.45039,0.00013,27.62943]
[1776220998281,42.49,74311.21,6.2,-0.45022,0.00013,27.62843]
[1776220999107,42.49,74311.21,6.2,-0.45022,0.00013,27.62843]
[1776220999820,42.49,74311.21,6.2,-0.45022,0.00013,27.62843]
[1776221000368,42.49,74311.21,6.2,-0.45022,0.00013,27.62843]
[1776221002309,42.49,74311.41,6.2,-0.45019,0.00013,27.62828]
[1776221003956,42.49,74311.41,6.2,-0.45019,0.00013,27.62828]
[1776221006805,42.49,74311.41,6.2,-0.45019,0.00013,27.62828]
[1776221012381,42.49,74305.54,6.2,-0.45097,0.00013,27.62988]
[1776221016497,42.49,74306.7,6.2,-0.45082,0.00013,27.62898]
[1776221016501,42.49,74306.7,6.2,-0.45082,0.00013,27.62898]
[1776221016514,42.49,74306.7,6.2,-0.45082,0.00013,27.62898]
[1776221017238,42.49,74307.58,6.2,-0.4507,0.00013,27.62829]
[1776221018018,42.49,74311.35,6.2,-0.4502,0.00013,27.62532]
[1776221018744,42.49,74311.35,6.2,-0.4502,0.00013,27.62532]
[1776221022237,42.49,74312.05,6.2,-0.4501,0.00013,27.62477]
[1776221028476,42.49,74312.48,6.2,-0.45005,0.00013,27.62443]
[1776221033527,42.49,74314.82,6.2,-0.44974,0.00013,27.62256]
[1776221038563,42.49,74314.81,6.2,-0.44974,0.00013,27.62258]
[1776221043598,42.49,74313.61,6.2,-0.4499,0.00013,27.62354]
[1776221048632,42.5,74316.11,6.2,-0.44956,0.00013,27.62154]
[1776221049862,42.5,74316.08,6.2,-0.44957,0.00013,27.62156]
[1776221051747,42.5,74316.15,6.2,-0.44956,0.00013,27.62151]
[1776221061724,42.5,74316.07,6.2,-0.44957,0.00013,27.62159]
[1776221061885,42.5,74316.07,6.2,-0.44957,0.00013,27.62159]
[1776221067766,42.5,74315.46,6.2,-0.44965,0.00013,27.62208]
[1776221068133,42.5,74315.46,6.2,-0.44965,0.00013,27.62208]
[1776221068263,42.5,74315.46,6.2,-0.44965,0.00013,27.62208]
[1776221068618,42.5,74315.46,6.2,-0.44965,0.00013,27.62208]
[1776221070139,42.5,74309.94,6.2,-0.45039,0.00013,27.62649]
[1776221070263,42.5,74309.94,6.2,-0.45039,0.00013,27.62649]
[1776221072804,42.5,74297.73,6.2,-0.45202,0.00013,27.6329]
[1776221077816,42.5,74297.88,6.2,-0.452,0.00013,27.6328]
[1776221082874,42.51,74298.25,6.2,-0.45195,0.00013,27.63254]
[1776221087810,42.51,74299.75,6.2,-0.45175,0.00013,27.63142]
[1776221087849,42.51,74299.75,6.2,-0.45175,0.00013,27.63142]
[1776221087896,42.51,74300.81,6.2,-0.45161,0.00013,27.63062]
[1776221092952,42.51,74309.04,6.2,-0.45052,0.00013,27.62427]
[1776221097987,42.51,74313.0,6.2,-0.44999,0.00013,27.62114]
[1776221102066,42.51,74316.03,6.2,-0.44958,0.00013,27.61871]
[1776221107093,42.51,74316.65,6.2,-0.4495,0.00013,27.61821]
[1776221108058,42.51,74309.04,6.2,-0.45052,0.00013,27.62429]
[1776221111241,42.51,74305.35,6.2,-0.45101,0.00013,27.62717]
[1776221117121,42.51,74303.08,6.2,-0.45132,0.00013,27.62893]
[1776221123162,42.52,74301.63,6.2,-0.45151,0.00013,27.63005]
[1776221128197,42.52,74302.26,6.2,-0.45143,0.00013,27.62959]
[1776221131890,42.52,74302.84,6.2,-0.45135,0.00013,27.62915]
[1776221133233,42.52,74295.42,6.2,-0.45234,0.00013,27.63175]
[1776221138268,42.52,74298.58,6.2,-0.45192,0.00013,27.62937]
[1776221143302,42.52,74300.01,6.2,-0.45172,0.00013,27.62827]
[1776221148340,42.51,74301.23,6.2,-0.45156,0.00013,27.62733]
[1776221153375,42.51,74301.5,6.2,-0.45152,0.00013,27.62712]
[1776221158410,42.51,74301.66,6.2,-0.4515,0.00013,27.62699]
[1776221163446,42.51,74302.06,6.2,-0.45144,0.00013,27.62667]
[1776221168481,42.51,74297.05,6.2,-0.45211,0.00013,27.63046]
[1776221173945,42.51,74294.05,6.2,-0.45251,0.00013,27.63268]
[1776221183585,42.5,74296.02,6.2,-0.45224,0.00013,27.63118]
[1776221188621,42.5,74296.21,6.2,-0.45222,0.00013,27.63103]
[1776221194663,42.5,74296.7,6.2,-0.45215,0.00013,27.62763]
[1776221199698,42.5,74297.04,6.2,-0.4521,0.00013,27.62737]
[1776221204733,42.49,74297.87,6.2,-0.45199,0.00013,27.62673]
[1776221209767,42.49,74297.87,6.2,-0.45199,0.00013,27.62672]
[1776221217824,42.49,74297.46,6.2,-0.45204,0.00013,27.62701]
[1776221220650,42.49,74296.64,6.2,-0.45215,0.00013,27.62763]
[1776221220957,42.49,74296.64,6.2,-0.45215,0.00013,27.62763]
[1776221221696,42.49,74292.88,6.2,-0.45265,0.00013,27.63041]
[1776221221855,42.49,74282.41,6.2,-0.45405,0.00013,27.63796]
[1776221227896,42.48,74280.42,6.2,-0.45431,0.00013,27.63933]
[1776221230827,42.48,74280.42,6.2,-0.45431,0.00013,27.63933]
[1776221230879,42.48,74280.42,6.2,-0.45431,0.00013,27.63933]
[1776221230989,42.48,74280.42,6.2,-0.45431,0.00013,27.63933]
[1776221231157,42.48,74277.82,6.2,-0.45466,0.00013,27.64112]
[1776221231195,42.48,74277.82,6.2,-0.45466,0.00013,27.64112]
[1776221231925,42.48,74268.2,6.2,-0.45595,0.00013,27.64761]
[1776221232343,42.48,74268.2,6.2,-0.45595,0.00013,27.64761]
[1776221232360,42.48,74268.2,6.2,-0.45595,0.00013,27.64761]
[1776221232932,42.48,74261.89,6.2,-0.45679,0.00013,27.65172]
[1776221233357,42.48,74261.89,6.2,-0.45679,0.00013,27.65172]
[1776221238977,42.48,74256.33,6.2,-0.45753,0.00013,27.65522]
[1776221242429,42.48,74254.83,6.2,-0.45773,0.00013,27.65615]
[1776221247042,42.47,74247.16,6.2,-0.45876,0.00013,27.66079]
[1776221251255,42.47,74246.05,6.2,-0.45891,0.00013,27.66144]
[1776221251274,42.47,74246.05,6.2,-0.45891,0.00013,27.66144]
[1776221251442,42.47,74246.05,6.2,-0.45891,0.00013,27.66144]
[1776221251528,42.47,74246.05,6.2,-0.45891,0.00013,27.66144]
[1776221251544,42.47,74246.05,6.2,-0.45891,0.00013,27.66144]
[1776221251905,42.47,74246.05,6.2,-0.45891,0.00013,27.66144]
[1776221252025,42.47,74246.05,6.2,-0.45891,0.00013,27.66144]
[1776221252058,42.47,74246.16,6.2,-0.45889,0.00013,27.65837]
[1776221252580,42.47,74246.16,6.2,-0.45889,0.00013,27.65837]
[1776221252682,42.47,74242.72,6.2,-0.45935,0.00013,27.66038]
[1776221253651,42.47,74242.72,6.2,-0.45935,0.00013,27.66038]
[1776221253726,42.47,74242.72,6.2,-0.45935,0.00013,27.66038]
[1776221253885,42.47,74242.72,6.2,-0.45935,0.00013,27.66038]
[1776221254209,42.47,74246.56,6.2,-0.45884,0.00013,27.65813]
[1776221254553,42.47,74246.56,6.2,-0.45884,0.00013,27.65813]
[1776221255351,42.47,74251.74,6.2,-0.45814,0.00013,27.65501]
[1776221255414,42.47,74261.58,6.2,-0.45682,0.00013,27.64886]
[1776221259413,42.47,74262.27,6.2,-0.45673,0.00013,27.64841]
[1776221260697,42.47,74262.12,6.2,-0.45675,0.00013,27.6485]
[1776221262207,42.47,74262.42,6.2,-0.45671,0.00013,27.64831]
[1776221262308,42.46,74262.46,6.2,-0.4567,0.00013,27.64828]
[1776221265409,42.46,74256.63,6.2,-0.45748,0.00013,27.65198]
[1776221265757,42.46,74256.63,6.2,-0.45748,0.00013,27.65198]
[1776221265778,42.46,74256.63,6.2,-0.45748,0.00013,27.65198]
[1776221265782,42.46,74254.62,6.2,-0.45775,0.00013,27.65322]
[1776221266100,42.46,74254.62,6.2,-0.45775,0.00013,27.65322]
[1776221266473,42.46,74254.62,6.2,-0.45775,0.00013,27.65322]
[1776221267024,42.46,74254.62,6.2,-0.45775,0.00013,27.65322]
[1776221266574,42.46,74264.11,6.2,-0.45648,0.00013,27.6472]
[1776221267182,42.46,74272.56,6.2,-0.45535,0.00013,27.64161]
[1776221268876,42.46,74272.56,6.2,-0.45535,0.00013,27.64161]
[1776221270203,42.46,74279.55,6.2,-0.45441,0.00013,27.6368]
[1776221275237,42.46,74280.33,6.2,-0.4543,0.00013,27.63624]
[1776221279031,42.45,74280.03,6.2,-0.45434,0.00013,27.63644]
[1776221283294,42.45,74271.61,6.2,-0.45547,0.00013,27.64218]
[1776221286736,42.45,74271.65,6.2,-0.45546,0.00013,27.64215]
[1776221286821,42.45,74271.65,6.2,-0.45546,0.00013,27.64215]
[1776221291351,42.44,74284.82,6.2,-0.45369,0.00013,27.63299]
[1776221293366,42.44,74291.25,6.2,-0.45283,0.00013,27.62833]
[1776221299407,42.44,74291.85,6.2,-0.45275,0.00013,27.62788]
[1776221303795,42.44,74291.81,6.2,-0.45276,0.00013,27.62791]
[1776221308845,42.44,74295.46,6.2,-0.45227,0.00013,27.62518]
[1776221309145,42.44,74296.28,6.2,-0.45215,0.00013,27.62456]
[1776221309767,42.44,74296.28,6.2,-0.45215,0.00013,27.62456]
[1776221309857,42.44,74302.76,6.2,-0.45129,0.00013,27.61964]
[1776221316526,42.44,74301.29,6.2,-0.45148,0.00013,27.61776]
[1776221320008,42.44,74301.29,6.2,-0.45148,0.00013,27.61776]
[1776221321783,42.44,74306.0,6.2,-0.45085,0.00013,27.61412]
[1776221321827,42.44,74306.0,6.2,-0.45085,0.00013,27.61412]
[1776221322747,42.44,74306.55,6.2,-0.45078,0.00013,27.61369]
[1776221328610,42.44,74313.26,6.2,-0.44988,0.00013,27.6084]
[1776221331500,42.44,74311.31,6.2,-0.45015,0.00013,27.60997]
[1776221331630,42.44,74311.59,6.2,-0.45011,0.00013,27.60975]
[1776221333072,42.44,74311.59,6.2,-0.45011,0.00013,27.60975]
[1776221334024,42.44,74310.96,6.2,-0.45019,0.00013,27.61025]
[1776221334170,42.44,74310.82,6.2,-0.45021,0.00013,27.61036]
[1776221334193,42.44,74310.82,6.2,-0.45021,0.00013,27.61036]
[1776221334483,42.44,74310.82,6.2,-0.45021,0.00013,27.61036]
[1776221334488,42.44,74310.82,6.2,-0.45021,0.00013,27.61036]
[1776221334506,42.44,74310.82,6.2,-0.45021,0.00013,27.61036]
[1776221340695,42.44,74314.51,6.2,-0.44972,0.00013,27.60741]
[1776221345084,42.45,74314.71,6.2,-0.44969,0.00013,27.60725]
[1776221345177,42.45,74314.68,6.2,-0.4497,0.00013,27.60727]
[1776221345803,42.45,74314.68,6.2,-0.4497,0.00013,27.60727]
[1776221346122,42.45,74314.68,6.2,-0.4497,0.00013,27.60727]
[1776221345805,42.45,74305.59,6.2,-0.45091,0.00013,27.61448]
[1776221346443,42.45,74305.59,6.2,-0.45091,0.00013,27.61448]
[1776221346474,42.45,74305.59,6.2,-0.45091,0.00013,27.61448]
[1776221346795,42.45,74305.59,6.2,-0.45091,0.00013,27.61448]
[1776221346803,42.45,74298.39,6.2,-0.45188,0.00013,27.62002]
[1776221350348,42.45,74298.35,6.2,-0.45188,0.00013,27.62004]
[1776221350678,42.45,74298.35,6.2,-0.45188,0.00013,27.62004]
[1776221352232,42.45,74297.7,6.2,-0.45197,0.00013,27.62053]
[1776221353227,42.45,74291.91,6.2,-0.45274,0.00013,27.62485]
[1776221359828,42.44,74284.95,6.2,-0.45367,0.00013,27.62988]
[1776221363856,42.44,74278.87,6.2,-0.45448,0.00013,27.63416]
[1776221364612,42.44,74278.87,6.2,-0.45448,0.00013,27.63416]
[1776221364677,42.44,74278.87,6.2,-0.45448,0.00013,27.63416]
[1776221364771,42.44,74278.87,6.2,-0.45448,0.00013,27.63416]
[1776221364891,42.44,74278.87,6.2,-0.45448,0.00013,27.63416]
[1776221365035,42.44,74278.87,6.2,-0.45448,0.00013,27.63416]
[1776221365871,42.44,74266.66,6.2,-0.45612,0.00013,27.64241]
[1776221370058,42.44,74265.73,6.2,-0.45624,0.00013,27.64301]
[1776221375302,42.43,74266.72,6.2,-0.4561,0.00013,27.63933]
[1776221375694,42.43,74266.72,6.2,-0.4561,0.00013,27.63933]
[1776221376057,42.43,74266.72,6.2,-0.4561,0.00013,27.63933]
[1776221376154,42.43,74276.17,6.2,-0.45484,0.00013,27.63296]
[1776221376948,42.43,74289.27,6.2,-0.45308,0.00013,27.62368]
[1776221377965,42.43,74289.27,6.2,-0.45308,0.00013,27.62368]
[1776221378015,42.43,74289.27,6.2,-0.45308,0.00013,27.62368]
[1776221378330,42.43,74289.75,6.2,-0.45302,0.00013,27.62333]
[1776221378962,42.43,74278.05,6.2,-0.45458,0.00013,27.63166]
[1776221380087,42.43,74278.05,6.2,-0.45458,0.00013,27.63166]
[1776221386368,42.43,74276.03,6.2,-0.45485,0.00013,27.63303]
[1776221391046,42.42,74266.46,6.2,-0.45613,0.00013,27.63945]
[1776221392133,42.42,74266.46,6.2,-0.45613,0.00013,27.63945]
[1776221393051,42.42,74266.47,6.2,-0.45613,0.00013,27.63944]
[1776221394953,42.42,74263.24,6.2,-0.45656,0.00013,27.64154]
[1776221395073,42.42,74262.43,6.2,-0.45667,0.00013,27.64206]
[1776221395510,42.42,74262.43,6.2,-0.45667,0.00013,27.64206]
[1776221399417,42.42,74256.68,6.2,-0.45744,0.00013,27.64572]
[1776221399483,42.42,74256.68,6.2,-0.45744,0.00013,27.64572]
[1776221399822,42.42,74256.68,6.2,-0.45744,0.00013,27.64572]
[1776221402825,42.42,74246.27,6.2,-0.45884,0.00013,27.65207]
[1776221410179,42.41,74246.31,6.2,-0.45883,0.00013,27.65203]
[1776221415214,42.41,74247.88,6.2,-0.45862,0.00013,27.65109]
[1776221416649,42.41,74247.88,6.2,-0.45862,0.00013,27.65109]
[1776221416962,42.41,74247.88,6.2,-0.45862,0.00013,27.65109]
[1776221418580,42.41,74250.3,6.2,-0.45829,0.00013,27.64962]
[1776221422179,42.41,74253.57,6.2,-0.45785,0.00013,27.64762]
[1776221425284,42.41,74260.75,6.2,-0.45689,0.00013,27.6431]
[1776221426600,42.41,74260.75,6.2,-0.45689,0.00013,27.6431]
[1776221426849,42.41,74260.75,6.2,-0.45689,0.00013,27.6431]
[1776221426933,42.41,74264.49,6.2,-0.45639,0.00013,27.64068]
[1776221427790,42.41,74264.49,6.2,-0.45639,0.00013,27.64068]
[1776221428037,42.41,74264.49,6.2,-0.45639,0.00013,27.64068]
[1776221429311,42.41,74274.49,6.2,-0.45505,0.00013,27.634]
[1776221434349,42.41,74275.99,6.2,-0.45484,0.00013,27.62994]
[1776221439954,42.4,74277.23,6.2,-0.45467,0.00013,27.62907]
[1776221443806,42.4,74278.02,6.2,-0.45456,0.00013,27.62851]
[1776221444378,42.4,74278.06,6.2,-0.45456,0.00013,27.62848]
[1776221444463,42.4,74278.06,6.2,-0.45456,0.00013,27.62848]
[1776221446218,42.4,74278.89,6.2,-0.45445,0.00013,27.6279]
[1776221447237,42.4,74281.09,6.2,-0.45415,0.00013,27.62635]
[1776221447584,42.4,74281.09,6.2,-0.45415,0.00013,27.62635]
[1776221451864,42.4,74277.51,6.2,-0.45463,0.00013,27.62884]
[1776221457510,42.39,74276.94,6.2,-0.4547,0.00013,27.62922]
[1776221461679,42.39,74278.44,6.2,-0.4545,0.00013,27.62817]
[1776221467580,42.39,74275.06,6.2,-0.45495,0.00013,27.63048]
[1776221472615,42.38,74274.92,6.2,-0.45497,0.00013,27.63056]
[1776221477650,42.38,74275.57,6.2,-0.45488,0.00013,27.63009]
[1776221479517,42.38,74275.96,6.2,-0.45483,0.00013,27.62982]
[1776221484698,42.38,74277.53,6.2,-0.45461,0.00013,27.62871]
[1776221488726,42.37,74284.94,6.2,-0.45362,0.00013,27.62347]
[1776221491507,42.37,74285.92,6.2,-0.45349,0.00013,27.62276]
[1776221495956,42.37,74285.67,6.2,-0.45352,0.00013,27.61992]
[1776221502826,42.37,74285.82,6.2,-0.45349,0.00013,27.6198]
[1776221507861,42.37,74286.59,6.2,-0.45339,0.00013,27.61924]
[1776221513903,42.37,74289.0,6.2,-0.45307,0.00013,27.61748]
[1776221518937,42.37,74288.88,6.2,-0.45308,0.00013,27.61756]
[1776221520798,42.37,74289.05,6.2,-0.45306,0.00013,27.61744]
[1776221523297,42.37,74293.87,6.2,-0.45241,0.00013,27.61388]
[1776221523403,42.37,74295.01,6.2,-0.45226,0.00013,27.61302]
[1776221528347,42.37,74290.33,6.2,-0.45289,0.00013,27.6165]
[1776221529929,42.37,74290.73,6.2,-0.45283,0.00013,27.6162]
[1776221531484,42.37,74289.73,6.2,-0.45297,0.00013,27.61694]
[1776221538241,42.37,74290.47,6.2,-0.45287,0.00013,27.61639]
[1776221538585,42.37,74290.11,6.2,-0.45291,0.00013,27.61665]
[1776221539580,42.36,74285.07,6.2,-0.45359,0.00013,27.62031]
[1776221540292,42.36,74285.07,6.2,-0.45359,0.00013,27.62031]
[1776221544253,42.36,74285.09,6.2,-0.45359,0.00013,27.62029]
[1776221550301,42.36,74287.36,6.2,-0.45328,0.00013,27.61864]
[1776221552455,42.36,74289.11,6.2,-0.45304,0.00013,27.61435]
[1776221558210,42.36,74289.22,6.2,-0.45303,0.00013,27.61427]
[1776221563246,42.36,74289.58,6.2,-0.45298,0.00013,27.614]
[1776221568280,42.36,74289.8,6.2,-0.45295,0.00013,27.61383]
[1776221570386,42.36,74288.65,6.2,-0.4531,0.00013,27.61467]
[1776221575013,42.36,74288.37,6.2,-0.45314,0.00013,27.61488]
[1776221580970,42.36,74288.02,6.2,-0.45319,0.00013,27.61512]
[1776221581332,42.36,74288.02,6.2,-0.45319,0.00013,27.61512]
[1776221581958,42.36,74288.11,6.2,-0.45317,0.00013,27.61506]
[1776221587416,42.36,74288.65,6.2,-0.4531,0.00013,27.61466]
[1776221592451,42.36,74288.9,6.2,-0.45307,0.00013,27.61447]
[1776221597014,42.36,74289.47,6.2,-0.45299,0.00013,27.61405]
[1776221597033,42.36,74289.47,6.2,-0.45299,0.00013,27.61405]
[1776221597848,42.36,74289.47,6.2,-0.45299,0.00013,27.61405]
[1776221599499,42.36,74302.46,6.2,-0.45125,0.00013,27.60427]
[1776221601172,42.36,74302.46,6.2,-0.45125,0.00013,27.60427]
[1776221602647,42.36,74306.38,6.2,-0.45072,0.00013,27.60121]
[1776221602653,42.36,74306.38,6.2,-0.45072,0.00013,27.60121]
[1776221602687,42.36,74306.38,6.2,-0.45072,0.00013,27.60121]
[1776221602738,42.36,74308.68,6.2,-0.45042,0.00013,27.59941]
[1776221603746,42.36,74308.68,6.2,-0.45042,0.00013,27.59941]
[1776221604149,42.36,74308.68,6.2,-0.45042,0.00013,27.59941]
[1776221604242,42.36,74308.68,6.2,-0.45042,0.00013,27.59941]
[1776221604877,42.36,74312.73,6.2,-0.44987,0.00013,27.59617]
[1776221605992,42.36,74316.46,6.2,-0.44937,0.00013,27.59314]
[1776221606000,42.36,74316.46,6.2,-0.44937,0.00013,27.59314]
[1776221606213,42.36,74316.46,6.2,-0.44937,0.00013,27.59314]
[1776221606281,42.36,74327.86,6.2,-0.44785,0.00013,27.58363]
[1776221607556,42.36,74319.84,6.2,-0.44892,0.00013,27.59037]
[1776221608673,42.36,74319.84,6.2,-0.44892,0.00013,27.59037]
[1776221608709,42.36,74319.84,6.2,-0.44892,0.00013,27.59037]
[1776221608716,42.36,74319.84,6.2,-0.44892,0.00013,27.59037]
[1776221608721,42.36,74319.84,6.2,-0.44892,0.00013,27.59037]
[1776221609450,42.36,74317.33,6.2,-0.44926,0.00013,27.59246]
[1776221614604,42.37,74309.86,6.2,-0.45026,0.00013,27.59551]
[1776221615623,42.37,74309.86,6.2,-0.45026,0.00013,27.59551]
[1776221616460,42.37,74309.99,6.2,-0.45024,0.00013,27.59541]
[1776221616619,42.37,74309.34,6.2,-0.45033,0.00013,27.59593]
[1776221618233,42.37,74309.34,6.2,-0.45033,0.00013,27.59593]
[1776221618336,42.37,74309.34,6.2,-0.45033,0.00013,27.59593]
[1776221618361,42.37,74312.79,6.2,-0.44987,0.00013,27.59317]
[1776221623669,42.37,74305.53,6.2,-0.45084,0.00013,27.59893]
[1776221624445,42.37,74305.53,6.2,-0.45084,0.00013,27.59893]
[1776221624629,42.37,74305.53,6.2,-0.45084,0.00013,27.59893]
[1776221624917,42.37,74305.53,6.2,-0.45084,0.00013,27.59893]
[1776221625552,42.37,74300.86,6.2,-0.45147,0.00013,27.60256]
[1776221626382,42.37,74300.86,6.2,-0.45147,0.00013,27.60256]
[1776221625683,42.37,74292.81,6.2,-0.45255,0.00013,27.60864]
[1776221630718,42.37,74292.61,6.2,-0.45257,0.00013,27.60879]
[1776221635563,42.37,74295.26,6.2,-0.45222,0.00013,27.60681]
[1776221640788,42.37,74297.28,6.2,-0.45195,0.00013,27.60529]
[1776221647836,42.37,74297.6,6.2,-0.4519,0.00013,27.60505]
[1776221652872,42.37,74297.14,6.2,-0.45197,0.00013,27.6054]
[1776221655238,42.37,74297.14,6.2,-0.45197,0.00013,27.6054]
[1776221655898,42.37,74297.15,6.2,-0.45196,0.00013,27.60539]
[1776221661935,42.37,74295.93,6.2,-0.45213,0.00013,27.60631]
[1776221664645,42.37,74296.01,6.2,-0.45212,0.00013,27.60625]
[1776221672005,42.37,74297.86,6.2,-0.45187,0.00013,27.60184]
[1776221677040,42.37,74304.14,6.2,-0.45103,0.00013,27.59702]
[1776221678731,42.37,74305.51,6.2,-0.45084,0.00013,27.59595]
[1776221682220,42.37,74308.15,6.2,-0.45049,0.00013,27.59389]
[1776221682494,42.37,74307.61,6.2,-0.45056,0.00013,27.59432]
[1776221682576,42.37,74307.61,6.2,-0.45056,0.00013,27.59432]
[1776221686890,42.37,74310.35,6.2,-0.4502,0.00013,27.59216]
[1776221686911,42.37,74310.35,6.2,-0.4502,0.00013,27.59216]
[1776221687020,42.37,74310.35,6.2,-0.4502,0.00013,27.59216]
[1776221687229,42.37,74312.09,6.2,-0.44996,0.00013,27.59077]
[1776221693152,42.38,74315.34,6.2,-0.44953,0.00013,27.58816]
[1776221696663,42.38,74315.31,6.2,-0.44953,0.00013,27.58819]
[1776221700868,42.38,74321.37,6.2,-0.44873,0.00013,27.58323]
[1776221706230,42.38,74322.3,6.2,-0.4486,0.00013,27.58248]
[1776221706241,42.38,74322.3,6.2,-0.4486,0.00013,27.58248]
[1776221706308,42.38,74322.3,6.2,-0.4486,0.00013,27.58248]
[1776221708378,42.38,74327.86,6.2,-0.44786,0.00013,27.57779]
[1776221711278,42.38,74336.78,6.2,-0.44667,0.00013,27.57007]
[1776221714428,42.38,74338.67,6.2,-0.44641,0.00013,27.5684]
[1776221715305,42.38,74338.88,6.2,-0.44639,0.00013,27.56821]
[1776221720419,42.38,74338.09,6.2,-0.44649,0.00013,27.56888]
[1776221721111,42.38,74338.09,6.2,-0.44649,0.00013,27.56888]
[1776221722980,42.38,74338.09,6.2,-0.44649,0.00013,27.56887]
[1776221723096,42.38,74338.09,6.2,-0.44649,0.00013,27.56887]
[1776221723472,42.38,74338.09,6.2,-0.44649,0.00013,27.56887]
[1776221723440,42.38,74346.4,6.2,-0.44537,0.00013,27.5614]
[1776221727468,42.37,74339.62,6.2,-0.44628,0.00013,27.56747]
[1776221732502,42.37,74338.75,6.2,-0.44639,0.00013,27.5652]
[1776221739271,42.37,74338.95,6.2,-0.44636,0.00013,27.565]
[1776221741566,42.36,74345.95,6.2,-0.44542,0.00013,27.55868]
[1776221745575,42.36,74346.89,6.2,-0.44529,0.00013,27.5578]
[1776221745748,42.36,74346.89,6.2,-0.44529,0.00013,27.5578]
[1776221745815,42.36,74346.89,6.2,-0.44529,0.00013,27.5578]
[1776221745910,42.36,74346.89,6.2,-0.44529,0.00013,27.5578]
[1776221749555,42.36,74352.6,6.2,-0.44452,0.00013,27.55251]
[1776221750524,42.36,74352.6,6.2,-0.44452,0.00013,27.55251]
[1776221750630,42.36,74342.53,6.2,-0.44587,0.00013,27.56171]
[1776221752733,42.36,74340.32,6.2,-0.44616,0.00013,27.56368]
[1776221752991,42.36,74340.32,6.2,-0.44616,0.00013,27.56368]
[1776221753059,42.36,74340.32,6.2,-0.44616,0.00013,27.56368]
[1776221756061,42.35,74348.14,6.2,-0.44512,0.00013,27.55659]
[1776221758566,42.35,74349.32,6.2,-0.44496,0.00013,27.55548]
[1776221763721,42.35,74353.62,6.2,-0.44438,0.00013,27.55146]
[1776221768756,42.35,74352.42,6.2,-0.44454,0.00013,27.55256]
[1776221773792,42.34,74357.65,6.2,-0.44383,0.00013,27.54762]
[1776221775166,42.34,74357.65,6.2,-0.44383,0.00013,27.54762]
[1776221780642,42.34,74362.85,6.2,-0.44314,0.00013,27.54263]
[1776221780814,42.34,74362.85,6.2,-0.44314,0.00013,27.54263]
[1776221783549,42.34,74364.12,6.2,-0.44296,0.00013,27.54139]
[1776221787423,42.34,74364.29,6.2,-0.44294,0.00013,27.54122]
[1776221788905,42.34,74368.17,6.2,-0.44242,0.00013,27.53744]
[1776221795053,42.34,74366.15,6.2,-0.44269,0.00013,27.53637]
[1776221797962,42.34,74360.11,6.2,-0.44349,0.00013,27.54219]
[1776221802997,42.33,74359.23,6.2,-0.44361,0.00013,27.54301]
[1776221808034,42.33,74359.76,6.2,-0.44354,0.00013,27.54249]
[1776221808691,42.33,74359.76,6.2,-0.44354,0.00013,27.54249]
[1776221809153,42.33,74359.76,6.2,-0.44354,0.00013,27.54249]
[1776221811775,42.33,74360.19,6.2,-0.44348,0.00013,27.54207]
[1776221812023,42.33,74360.19,6.2,-0.44348,0.00013,27.54207]
[1776221812787,42.33,74360.94,6.2,-0.44338,0.00013,27.54135]
[1776221815427,42.33,74362.82,6.2,-0.44313,0.00013,27.53954]
[1776221815832,42.33,74364.94,6.2,-0.44284,0.00013,27.53748]
[1776221821126,42.33,74372.94,6.2,-0.44177,0.00013,27.52962]
[1776221823831,42.33,74374.83,6.2,-0.44152,0.00013,27.52774]
[1776221824148,42.33,74377.51,6.2,-0.44116,0.00013,27.52504]
[1776221825133,42.33,74377.51,6.2,-0.44116,0.00013,27.52504]
[1776221826475,42.33,74379.35,6.2,-0.44092,0.00013,27.52318]
[1776221826489,42.33,74379.35,6.2,-0.44092,0.00013,27.52318]
[1776221826574,42.33,74381.31,6.2,-0.44065,0.00013,27.52119]
[1776221832203,42.33,74375.55,6.2,-0.44143,0.00013,27.52704]
[1776221837239,42.34,74377.87,6.2,-0.44112,0.00013,27.52473]
[1776221841379,42.34,74377.66,6.2,-0.44115,0.00013,27.52495]
[1776221841545,42.34,74377.66,6.2,-0.44115,0.00013,27.52495]
[1776221841623,42.34,74377.66,6.2,-0.44115,0.00013,27.52495]
[1776221841629,42.34,74377.58,6.2,-0.44116,0.00013,27.52504]
[1776221842527,42.34,74363.92,6.2,-0.44299,0.00013,27.53855]
[1776221844289,42.34,74356.44,6.2,-0.44399,0.00013,27.54569]
[1776221849324,42.33,74351.52,6.2,-0.44464,0.00013,27.55027]
[1776221854359,42.33,74348.47,6.2,-0.44504,0.00013,27.55004]
[1776221857502,42.33,74348.41,6.2,-0.44505,0.00013,27.55008]
[1776221857751,42.33,74348.34,6.2,-0.44506,0.00013,27.55013]
[1776221858506,42.33,74348.34,6.2,-0.44506,0.00013,27.55013]
[1776221859033,42.33,74344.23,6.2,-0.44561,0.00013,27.55388]
[1776221859648,42.33,74344.23,6.2,-0.44561,0.00013,27.55388]
[1776221861078,42.33,74346.76,6.2,-0.44527,0.00013,27.55156]
[1776221863557,42.32,74348.55,6.2,-0.44503,0.00013,27.54991]
[1776221864752,42.32,74348.86,6.2,-0.44498,0.00013,27.54961]
[1776221869464,42.32,74356.63,6.2,-0.44394,0.00013,27.54233]
[1776221874502,42.32,74357.23,6.2,-0.44386,0.00013,27.54174]
[1776221881406,42.32,74357.71,6.2,-0.44379,0.00013,27.54126]
[1776221882244,42.31,74360.49,6.2,-0.44342,0.00013,27.5386]
[1776221883200,42.31,74362.57,6.2,-0.44314,0.00013,27.5366]
[1776221886902,42.31,74367.21,6.2,-0.44252,0.00013,27.53209]
[1776221887593,42.31,74359.48,6.2,-0.44355,0.00013,27.53956]
[1776221893635,42.31,74354.37,6.2,-0.44423,0.00013,27.54437]
[1776221898670,42.31,74349.05,6.2,-0.44494,0.00013,27.54929]
[1776221902894,42.3,74348.43,6.2,-0.44502,0.00013,27.54984]
[1776221904083,42.3,74347.35,6.2,-0.44517,0.00013,27.55083]
[1776221907736,42.3,74354.7,6.2,-0.44418,0.00013,27.54397]
[1776221912771,42.3,74357.52,6.2,-0.4438,0.00013,27.53826]
[1776221918497,42.3,74356.48,6.2,-0.44393,0.00013,27.53923]
[1776221919572,42.3,74356.52,6.2,-0.44393,0.00013,27.53919]
[1776221924856,42.29,74357.81,6.2,-0.44375,0.00013,27.53794]
[1776221929891,42.29,74364.82,6.2,-0.44281,0.00013,27.53118]
[1776221934927,42.29,74361.54,6.2,-0.44325,0.00013,27.53435]
[1776221939962,42.29,74361.86,6.2,-0.44321,0.00013,27.53403]
[1776221944996,42.29,74360.96,6.2,-0.44333,0.00013,27.53488]
[1776221950032,42.29,74361.66,6.2,-0.44323,0.00013,27.53419]
[1776221957081,42.28,74361.4,6.2,-0.44326,0.00013,27.53442]
[1776221963122,42.28,74360.55,6.2,-0.44337,0.00013,27.53522]
[1776221966881,42.28,74361.0,6.2,-0.44331,0.00013,27.53478]
[1776221967172,42.28,74361.0,6.2,-0.44331,0.00013,27.53478]
[1776221968157,42.28,74370.38,6.2,-0.44206,0.00013,27.52562]
[1776221973193,42.28,74373.61,6.2,-0.44162,0.00013,27.51938]
[1776221975832,42.28,74373.64,6.2,-0.44162,0.00013,27.51935]
[1776221979235,42.28,74364.47,6.2,-0.44285,0.00013,27.52841]
[1776221986284,42.28,74364.33,6.2,-0.44286,0.00013,27.52854]
[1776221988420,42.28,74364.57,6.2,-0.44283,0.00013,27.52831]
[1776221988461,42.28,74364.57,6.2,-0.44283,0.00013,27.52831]
[1776221990312,42.28,74358.12,6.2,-0.4437,0.00013,27.53451]
[1776221995347,42.28,74358.25,6.2,-0.44368,0.00013,27.53438]
[1776222000543,42.28,74358.98,6.2,-0.44358,0.00013,27.53367]
[1776222003062,42.28,74363.91,6.2,-0.44292,0.00013,27.52892]
[1776222003339,42.28,74363.91,6.2,-0.44292,0.00013,27.52892]
[1776222004132,42.28,74357.99,6.2,-0.44371,0.00013,27.53461]
[1776222005678,42.28,74356.92,6.2,-0.44385,0.00013,27.53562]
[1776222008009,42.28,74361.37,6.2,-0.44326,0.00013,27.53136]
[1776222013480,42.28,74361.13,6.2,-0.44329,0.00013,27.53158]
[1776222018516,42.28,74360.86,6.2,-0.44332,0.00013,27.53183]
[1776222023440,42.27,74362.8,6.2,-0.44306,0.00013,27.52995]
[1776222024285,42.27,74360.11,6.2,-0.44342,0.00013,27.53254]
[1776222024414,42.27,74360.11,6.2,-0.44342,0.00013,27.53254]
[1776222024495,42.27,74360.11,6.2,-0.44342,0.00013,27.53254]
[1776222024558,42.27,74352.14,6.2,-0.44449,0.00013,27.54008]
[1776222026572,42.27,74344.72,6.2,-0.44548,0.00013,27.54692]
[1776222027414,42.27,74344.72,6.2,-0.44548,0.00013,27.54692]
[1776222027542,42.27,74344.72,6.2,-0.44548,0.00013,27.54692]
[1776222027708,42.27,74344.72,6.2,-0.44548,0.00013,27.54692]
[1776222028400,42.27,74342.51,6.2,-0.44578,0.00013,27.54892]
[1776222031573,42.27,74343.64,6.2,-0.44563,0.00013,27.54788]
[1776222032116,42.27,74346.59,6.2,-0.44523,0.00013,27.54216]
[1776222037649,42.27,74352.41,6.2,-0.44444,0.00013,27.53674]
[1776222042685,42.26,74344.84,6.2,-0.44545,0.00013,27.54371]
[1776222050742,42.26,74343.21,6.2,-0.44567,0.00013,27.54516]
[1776222056784,42.26,74346.5,6.2,-0.44523,0.00013,27.54213]
[1776222057056,42.26,74346.5,6.2,-0.44523,0.00013,27.54213]
[1776222062826,42.25,74347.75,6.2,-0.44505,0.00013,27.54095]
[1776222069875,42.25,74348.14,6.2,-0.445,0.00013,27.54055]
[1776222083974,42.24,74348.15,6.2,-0.44499,0.00013,27.54046]
[1776222091024,42.24,74348.33,6.2,-0.44496,0.00013,27.53724]
[1776222097066,42.23,74348.54,6.2,-0.44493,0.00013,27.53701]
[1776222102101,42.23,74347.49,6.2,-0.44506,0.00013,27.53796]
[1776222108094,42.23,74344.58,6.2,-0.44545,0.00013,27.54061]
[1776222108662,42.23,74344.58,6.2,-0.44545,0.00013,27.54061]
[1776222108787,42.23,74344.58,6.2,-0.44545,0.00013,27.54061]
[1776222108817,42.23,74344.58,6.2,-0.44545,0.00013,27.54061]
[1776222108843,42.23,74344.58,6.2,-0.44545,0.00013,27.54061]
[1776222108997,42.23,74344.58,6.2,-0.44545,0.00013,27.54061]
[1776222109278,42.23,74343.95,6.2,-0.44554,0.00013,27.54117]
[1776222109432,42.23,74343.95,6.2,-0.44554,0.00013,27.54117]
[1776222109613,42.23,74332.08,6.2,-0.44713,0.00013,27.55177]
[1776222110157,42.23,74321.08,6.2,-0.44861,0.00013,27.5612]
[1776222111383,42.23,74321.08,6.2,-0.44861,0.00013,27.5612]
[1776222111448,42.23,74321.08,6.2,-0.44861,0.00013,27.5612]
[1776222111468,42.23,74321.08,6.2,-0.44861,0.00013,27.5612]
[1776222111508,42.23,74321.08,6.2,-0.44861,0.00013,27.5612]
[1776222111731,42.23,74321.08,6.2,-0.44861,0.00013,27.5612]
[1776222111804,42.23,74319.52,6.2,-0.44882,0.00013,27.5625]
[1776222112487,42.23,74319.52,6.2,-0.44882,0.00013,27.5625]
[1776222112561,42.23,74313.36,6.2,-0.44965,0.00013,27.56759]
[1776222114042,42.23,74311.17,6.2,-0.44994,0.00013,27.56937]
[1776222118273,42.23,74311.5,6.2,-0.4499,0.00013,27.56911]
[1776222118360,42.23,74311.5,6.2,-0.4499,0.00013,27.56913]
[1776222119969,42.23,74311.5,6.2,-0.4499,0.00013,27.56913]
[1776222120167,42.23,74312.66,6.2,-0.44975,0.00013,27.56819]
[1776222120691,42.23,74312.66,6.2,-0.44975,0.00013,27.56819]
[1776222120793,42.23,74312.16,6.2,-0.44981,0.00013,27.5686]
[1776222121235,42.23,74303.52,6.2,-0.45098,0.00013,27.57549]
[1776222122757,42.23,74303.52,6.2,-0.45098,0.00013,27.57549]
[1776222124284,42.23,74304.1,6.2,-0.4509,0.00013,27.57505]
[1776222130298,42.24,74305.0,6.2,-0.45078,0.00013,27.57437]
[1776222134326,42.24,74305.06,6.2,-0.45078,0.00013,27.57435]
[1776222135333,42.24,74303.0,6.2,-0.45106,0.00013,27.57597]
[1776222140368,42.25,74303.78,6.2,-0.45095,0.00013,27.57538]
[1776222145403,42.25,74302.68,6.2,-0.4511,0.00013,27.57627]
[1776222151444,42.26,74303.13,6.2,-0.45104,0.00013,27.57293]
[1776222156157,42.26,74303.1,6.2,-0.45105,0.00013,27.57297]
[1776222156599,42.26,74303.1,6.2,-0.45105,0.00013,27.57297]
[1776222156872,42.26,74303.13,6.2,-0.45105,0.00013,27.57295]
[1776222157487,42.26,74310.51,6.2,-0.45005,0.00013,27.5671]
[1776222162522,42.26,74313.49,6.2,-0.44966,0.00013,27.56471]
[1776222163100,42.26,74313.49,6.2,-0.44966,0.00013,27.56471]
[1776222163117,42.26,74313.49,6.2,-0.44966,0.00013,27.56471]
[1776222163529,42.26,74312.52,6.2,-0.44979,0.00013,27.56551]
[1776222164500,42.26,74312.52,6.2,-0.44979,0.00013,27.56551]
[1776222165002,42.26,74312.52,6.2,-0.44979,0.00013,27.56551]
[1776222166245,42.26,74310.86,6.2,-0.45001,0.00013,27.56685]
[1776222168085,42.27,74310.57,6.2,-0.45005,0.00013,27.5671]
[1776222173600,42.27,74300.68,6.2,-0.45138,0.00013,27.57493]
[1776222174641,42.27,74300.68,6.2,-0.45138,0.00013,27.57493]
[1776222177320,42.27,74300.48,6.2,-0.45141,0.00013,27.57509]
[1776222182663,42.27,74296.81,6.2,-0.45191,0.00013,27.57792]
[1776222183520,42.27,74296.81,6.2,-0.45191,0.00013,27.57792]
[1776222185579,42.27,74296.76,6.2,-0.45191,0.00013,27.57796]
[1776222185832,42.27,74296.76,6.2,-0.45191,0.00013,27.57796]
[1776222191725,42.27,74289.82,6.2,-0.45285,0.00013,27.58317]
[1776222196761,42.27,74289.41,6.2,-0.4529,0.00013,27.58347]
[1776222199024,42.27,74289.41,6.2,-0.4529,0.00013,27.58347]
[1776222208845,42.28,74290.71,6.2,-0.45273,0.00013,27.58252]
[1776222213879,42.28,74294.65,6.2,-0.4522,0.00013,27.57656]
[1776222218917,42.28,74291.0,6.2,-0.45269,0.00013,27.5793]
[1776222223952,42.28,74291.03,6.2,-0.45269,0.00013,27.57928]
[1776222224519,42.28,74291.03,6.2,-0.45269,0.00013,27.57928]
[1776222229994,42.28,74293.84,6.2,-0.45231,0.00013,27.57719]
[1776222237713,42.28,74294.18,6.2,-0.45226,0.00013,27.57694]
[1776222243085,42.28,74287.92,6.2,-0.45311,0.00013,27.5816]
[1776222248120,42.28,74286.53,6.2,-0.4533,0.00013,27.58262]
[1776222250615,42.28,74286.13,6.2,-0.45335,0.00013,27.58291]
[1776222255169,42.28,74294.58,6.2,-0.45221,0.00013,27.57666]
[1776222260204,42.29,74295.97,6.2,-0.45203,0.00013,27.57562]
[1776222268259,42.29,74297.51,6.2,-0.45182,0.00013,27.57447]
[1776222273819,42.28,74297.55,6.2,-0.45181,0.00013,27.5714]
[1776222273921,42.28,74297.55,6.2,-0.45181,0.00013,27.57138]
[1776222276704,42.28,74297.99,6.2,-0.45175,0.00013,27.57104]
[1776222279772,42.28,74303.86,6.2,-0.45096,0.00013,27.56648]
[1776222281298,42.28,74305.39,6.2,-0.45075,0.00013,27.56528]
[1776222281316,42.28,74305.39,6.2,-0.45075,0.00013,27.56528]
[1776222283855,42.28,74307.08,6.2,-0.45052,0.00013,27.56394]
[1776222283886,42.28,74307.08,6.2,-0.45052,0.00013,27.56394]
[1776222283908,42.28,74307.08,6.2,-0.45052,0.00013,27.56394]
[1776222284159,42.28,74307.08,6.2,-0.45052,0.00013,27.56394]
[1776222285379,42.28,74300.31,6.2,-0.45143,0.00013,27.56923]
[1776222286747,42.28,74300.31,6.2,-0.45143,0.00013,27.56923]
[1776222292428,42.27,74296.26,6.2,-0.45197,0.00013,27.57228]
[1776222293248,42.27,74296.26,6.2,-0.45197,0.00013,27.57228]
[1776222293435,42.27,74294.19,6.2,-0.45225,0.00013,27.57385]
[1776222296549,42.27,74291.21,6.2,-0.45265,0.00013,27.57609]
[1776222301509,42.27,74288.61,6.2,-0.453,0.00013,27.57801]
[1776222302837,42.27,74288.61,6.2,-0.453,0.00013,27.57802]
[1776222308520,42.27,74285.0,6.2,-0.45349,0.00013,27.58065]
[1776222308561,42.27,74285.0,6.2,-0.45349,0.00013,27.58065]
[1776222308952,42.27,74285.0,6.2,-0.45349,0.00013,27.58065]
[1776222312569,42.27,74276.92,6.2,-0.45458,0.00013,27.58639]
[1776222314023,42.27,74276.92,6.2,-0.45458,0.00013,27.58639]
[1776222314457,42.27,74276.64,6.2,-0.45462,0.00013,27.58659]
[1776222315455,42.27,74275.77,6.2,-0.45473,0.00013,27.58719]
[1776222315599,42.27,74275.77,6.2,-0.45473,0.00013,27.58719]
[1776222319009,42.27,74269.68,6.2,-0.45555,0.00013,27.59136]
[1776222323660,42.27,74268.63,6.2,-0.45569,0.00013,27.59206]
[1776222324544,42.27,74268.1,6.2,-0.45576,0.00013,27.59241]
[1776222325337,42.27,74270.7,6.2,-0.45541,0.00013,27.59066]
[1776222325939,42.27,74270.7,6.2,-0.45541,0.00013,27.59066]
[1776222326698,42.27,74272.48,6.2,-0.45517,0.00013,27.58944]
[1776222326751,42.27,74282.03,6.2,-0.45389,0.00013,27.58276]
[1776222332722,42.27,74280.85,6.2,-0.45404,0.00013,27.58058]
[1776222337758,42.27,74282.08,6.2,-0.45387,0.00013,27.5797]
[1776222342793,42.26,74279.84,6.2,-0.45418,0.00013,27.58129]
[1776222347828,42.26,74274.12,6.2,-0.45495,0.00013,27.58528]
[1776222351334,42.26,74273.08,6.2,-0.45509,0.00013,27.58599]
[1776222352467,42.26,74272.99,6.2,-0.4551,0.00013,27.58605]
[1776222356611,42.26,74270.53,6.2,-0.45543,0.00013,27.58772]
[1776222356663,42.26,74270.53,6.2,-0.45543,0.00013,27.58772]
[1776222357011,42.26,74270.53,6.2,-0.45543,0.00013,27.58772]
[1776222358906,42.26,74262.06,6.2,-0.45657,0.00013,27.59335]
[1776222361532,42.26,74261.09,6.2,-0.4567,0.00013,27.59398]
[1776222368176,42.26,74259.13,6.2,-0.45697,0.00013,27.59525]
[1776222374018,42.26,74259.45,6.2,-0.45692,0.00013,27.59505]
[1776222380063,42.26,74265.76,6.2,-0.45607,0.00013,27.59093]
[1776222382077,42.26,74272.15,6.2,-0.45521,0.00013,27.58662]
[1776222383322,42.26,74272.86,6.2,-0.45511,0.00013,27.58613]
[1776222389127,42.26,74272.68,6.2,-0.45514,0.00013,27.58624]
[1776222394161,42.26,74269.31,6.2,-0.45559,0.00013,27.58551]
[1776222399196,42.25,74270.7,6.2,-0.4554,0.00013,27.58456]
[1776222401132,42.25,74270.73,6.2,-0.45539,0.00013,27.58453]
[1776222401173,42.25,74270.73,6.2,-0.45539,0.00013,27.58453]
[1776222401198,42.25,74270.73,6.2,-0.45539,0.00013,27.58453]
[1776222401322,42.25,74270.73,6.2,-0.45539,0.00013,27.58453]
[1776222401225,42.25,74278.97,6.2,-0.45428,0.00013,27.57882]
[1776222401361,42.25,74278.97,6.2,-0.45428,0.00013,27.57882]
[1776222401629,42.25,74278.97,6.2,-0.45428,0.00013,27.57882]
[1776222401667,42.25,74278.97,6.2,-0.45428,0.00013,27.57882]
[1776222402222,42.25,74300.16,6.2,-0.45143,0.00013,27.56315]
[1776222402406,42.25,74300.16,6.2,-0.45143,0.00013,27.56315]
[1776222403229,42.25,74304.25,6.2,-0.45088,0.00013,27.55997]
[1776222404257,42.25,74304.25,6.2,-0.45088,0.00013,27.55997]
[1776222405472,42.25,74309.09,6.2,-0.45023,0.00013,27.55613]
[1776222406644,42.25,74313.85,6.2,-0.44959,0.00013,27.55229]
[1776222412296,42.25,74311.27,6.2,-0.44993,0.00013,27.55437]
[1776222416402,42.25,74311.21,6.2,-0.44994,0.00013,27.55441]
[1776222422430,42.25,74312.32,6.2,-0.44979,0.00013,27.55349]
[1776222424557,42.25,74316.21,6.2,-0.44926,0.00013,27.5503]
[1776222426418,42.25,74311.02,6.2,-0.44996,0.00013,27.55453]
[1776222426529,42.25,74311.02,6.2,-0.44996,0.00013,27.55453]
[1776222429415,42.24,74301.06,6.2,-0.4513,0.00013,27.5624]
[1776222432053,42.24,74300.62,6.2,-0.45136,0.00013,27.56274]
[1776222432154,42.24,74300.67,6.2,-0.45135,0.00013,27.56269]
[1776222434553,42.24,74299.11,6.2,-0.45156,0.00013,27.5639]
[1776222436828,42.24,74297.16,6.2,-0.45182,0.00013,27.5654]
[1776222437793,42.24,74295.42,6.2,-0.45206,0.00013,27.56673]
[1776222439751,42.25,74289.36,6.2,-0.45288,0.00013,27.57127]
[1776222445534,42.25,74294.48,6.2,-0.45219,0.00013,27.56745]
[1776222450569,42.25,74296.35,6.2,-0.45194,0.00013,27.56605]
[1776222454333,42.25,74295.84,6.2,-0.452,0.00013,27.56343]
[1776222456059,42.25,74296.89,6.2,-0.45186,0.00013,27.56263]
[1776222456061,42.25,74296.89,6.2,-0.45186,0.00013,27.56263]
[1776222456075,42.25,74296.89,6.2,-0.45186,0.00013,27.56263]
[1776222456241,42.25,74296.71,6.2,-0.45189,0.00013,27.56277]
[1776222458625,42.25,74302.89,6.2,-0.45106,0.00013,27.55801]
[1776222466250,42.25,74303.3,6.2,-0.451,0.00013,27.5577]
[1776222479006,42.26,74305.57,6.2,-0.4507,0.00013,27.55594]
[1776222484806,42.27,74307.29,6.2,-0.45048,0.00013,27.55464]
[1776222489934,42.27,74307.35,6.2,-0.45047,0.00013,27.55461]
[1776222490053,42.27,74307.35,6.2,-0.45047,0.00013,27.55461]
[1776222490104,42.27,74306.53,6.2,-0.45058,0.00013,27.55527]
[1776222491084,42.27,74297.02,6.2,-0.45186,0.00013,27.56267]
[1776222492205,42.27,74297.02,6.2,-0.45186,0.00013,27.56267]
[1776222494524,42.27,74297.57,6.2,-0.45179,0.00013,27.56225]
[1776222495932,42.27,74297.37,6.2,-0.45182,0.00013,27.56241]
[1776222495953,42.27,74297.37,6.2,-0.45182,0.00013,27.56241]
[1776222495971,42.27,74297.37,6.2,-0.45182,0.00013,27.56241]
[1776222496024,42.27,74297.37,6.2,-0.45182,0.00013,27.56241]
[1776222497417,42.27,74301.29,6.2,-0.45129,0.00013,27.55939]
[1776222503944,42.27,74304.54,6.2,-0.45085,0.00013,27.55682]
[1776222506209,42.27,74304.54,6.2,-0.45085,0.00013,27.55682]
[1776222518042,42.26,74304.52,6.2,-0.45084,0.00013,27.55376]
[1776222528112,42.25,74304.52,6.2,-0.45083,0.00013,27.55372]
[1776222529198,42.25,74304.52,6.2,-0.45083,0.00013,27.55372]
[1776222530515,42.25,74307.07,6.2,-0.45049,0.00013,27.55169]
[1776222530525,42.25,74307.07,6.2,-0.45049,0.00013,27.55169]
[1776222536189,42.25,74299.66,6.2,-0.45148,0.00013,27.55747]
[1776222540303,42.25,74295.83,6.2,-0.452,0.00013,27.56039]
[1776222540691,42.24,74294.94,6.2,-0.45212,0.00013,27.56105]
[1776222541224,42.24,74291.43,6.2,-0.45259,0.00013,27.56369]
[1776222542636,42.24,74287.17,6.2,-0.45316,0.00013,27.56684]
[1776222542641,42.24,74287.17,6.2,-0.45316,0.00013,27.56684]
[1776222542822,42.24,74287.17,6.2,-0.45316,0.00013,27.56684]
[1776222548273,42.24,74284.16,6.2,-0.45357,0.00013,27.56903]
[1776222553308,42.24,74281.31,6.2,-0.45395,0.00013,27.57108]
[1776222553514,42.24,74281.31,6.2,-0.45395,0.00013,27.57108]
[1776222559503,42.24,74281.19,6.2,-0.45397,0.00013,27.57116]
[1776222560537,42.24,74278.81,6.2,-0.45429,0.00013,27.57285]
[1776222566399,42.24,74277.78,6.2,-0.45443,0.00013,27.57356]
[1776222571434,42.24,74278.07,6.2,-0.45438,0.00013,27.57034]
[1776222571712,42.24,74278.07,6.2,-0.45438,0.00013,27.57034]
[1776222577941,42.24,74285.39,6.2,-0.4534,0.00013,27.56509]
[1776222585531,42.24,74287.04,6.2,-0.45317,0.00013,27.56389]
[1776222590567,42.24,74287.42,6.2,-0.45312,0.00013,27.56362]
[1776222595603,42.24,74289.25,6.2,-0.45288,0.00013,27.56228]
[1776222599455,42.24,74285.15,6.2,-0.45343,0.00013,27.56528]
[1776222603776,42.24,74279.95,6.2,-0.45413,0.00013,27.56902]
[1776222609701,42.24,74275.99,6.2,-0.45467,0.00013,27.5718]
[1776222613058,42.24,74276.1,6.2,-0.45465,0.00013,27.57172]
[1776222613096,42.24,74276.1,6.2,-0.45465,0.00013,27.57172]
[1776222613919,42.24,74276.06,6.2,-0.45466,0.00013,27.57174]
[1776222614020,42.24,74261.26,6.2,-0.45665,0.00013,27.58172]
[1776222619442,42.24,74261.48,6.2,-0.45662,0.00013,27.58158]
[1776222622792,42.24,74261.4,6.2,-0.45663,0.00013,27.58163]
[1776222635882,42.24,74261.66,6.2,-0.4566,0.00014,27.57846]
[1776222640918,42.24,74268.33,6.2,-0.4557,0.00013,27.57405]
[1776222646515,42.24,74267.93,6.2,-0.45575,0.00013,27.57431]
[1776222646567,42.24,74267.93,6.2,-0.45575,0.00013,27.57431]
[1776222648530,42.24,74257.37,6.2,-0.45718,0.00014,27.58123]
[1776222654491,42.24,74254.74,6.2,-0.45753,0.00014,27.58291]
[1776222655136,42.24,74253.7,6.2,-0.45767,0.00014,27.58356]
[1776222655969,42.25,74253.91,6.2,-0.45765,0.00014,27.58343]
[1776222656028,42.25,74269.67,6.2,-0.45552,0.00013,27.57315]
[1776222657036,42.25,74273.49,6.2,-0.455,0.00013,27.57054]
[1776222662071,42.24,74274.12,6.2,-0.45492,0.00013,27.5701]
[1776222663322,42.24,74274.12,6.2,-0.45492,0.00013,27.5701]
[1776222663669,42.24,74273.0,6.2,-0.45507,0.00013,27.57087]
[1776222664911,42.24,74272.32,6.2,-0.45516,0.00013,27.57133]
[1776222665262,42.24,74272.32,6.2,-0.45516,0.00013,27.57133]
[1776222665316,42.24,74272.32,6.2,-0.45516,0.00013,27.57133]
[1776222667898,42.24,74267.01,6.2,-0.45588,0.00013,27.57493]
[1776222669113,42.24,74266.78,6.2,-0.45591,0.00013,27.57508]
[1776222673748,42.24,74264.52,6.2,-0.45621,0.00013,27.57658]
[1776222679190,42.24,74268.44,6.2,-0.45568,0.00013,27.57397]
[1776222684225,42.24,74269.28,6.2,-0.45557,0.00013,27.5734]
[1776222689260,42.24,74271.68,6.2,-0.45524,0.00013,27.57176]
[1776222695302,42.24,74271.67,6.2,-0.45524,0.00013,27.56874]
[1776222700336,42.24,74266.44,6.2,-0.45595,0.00013,27.57227]
[1776222706379,42.24,74265.21,6.2,-0.45611,0.00014,27.57309]
[1776222711413,42.24,74266.38,6.2,-0.45596,0.00013,27.57232]
[1776222716449,42.24,74270.27,6.2,-0.45543,0.00013,27.5697]
[1776222721484,42.24,74272.48,6.2,-0.45513,0.00013,27.56818]
[1776222722030,42.24,74272.48,6.2,-0.45513,0.00013,27.56818]
[1776222722052,42.24,74272.48,6.2,-0.45513,0.00013,27.56818]
[1776222722490,42.24,74280.53,6.2,-0.45404,0.00013,27.56255]
[1776222725994,42.24,74285.13,6.2,-0.45342,0.00013,27.55924]
[1776222726519,42.24,74278.03,6.2,-0.45438,0.00013,27.56432]
[1776222731554,42.24,74273.14,6.2,-0.45504,0.00013,27.56772]
[1776222739612,42.23,74272.7,6.2,-0.4551,0.00013,27.56801]
[1776222748674,42.23,74273.4,6.2,-0.455,0.00013,27.56752]
[1776222753710,42.23,74273.67,6.2,-0.45496,0.00013,27.56431]
[1776222760130,42.23,74274.99,6.2,-0.45478,0.00013,27.56339]
[1776222767808,42.23,74275.4,6.2,-0.45473,0.00013,27.56309]
[1776222776976,42.23,74275.4,6.2,-0.45473,0.00013,27.56309]
[1776222777124,42.23,74275.4,6.2,-0.45473,0.00013,27.56309]
[1776222777383,42.23,74275.4,6.2,-0.45473,0.00013,27.56309]
[1776222777943,42.23,74272.84,6.2,-0.45507,0.00014,27.56485]
[1776222778017,42.22,74259.9,6.2,-0.45682,0.00014,27.57349]
[1776222781254,42.22,74260.08,6.2,-0.45679,0.00014,27.57337]
[1776222789460,42.23,74259.35,6.2,-0.45689,0.00014,27.57385]
[1776222794997,42.23,74260.46,6.2,-0.45674,0.00014,27.57314]
[1776222800034,42.23,74260.28,6.2,-0.45677,0.00014,27.57326]
[1776222807083,42.23,74260.35,6.2,-0.45676,0.00014,27.57322]
[1776222812050,42.23,74260.35,6.2,-0.45676,0.00014,27.57322]
[1776222815812,42.23,74259.96,6.2,-0.45681,0.00014,27.57047]
[1776222820174,42.23,74266.56,6.2,-0.45592,0.00014,27.56613]
[1776222825211,42.23,74267.96,6.2,-0.45573,0.00014,27.56518]
[1776222830246,42.23,74268.07,6.2,-0.45572,0.00014,27.56511]
[1776222835281,42.23,74267.61,6.2,-0.45578,0.00014,27.56542]
[1776222840315,42.23,74267.4,6.2,-0.45581,0.00014,27.56556]
[1776222847365,42.23,74267.39,6.2,-0.45581,0.00014,27.56556]
[1776222852400,42.23,74267.63,6.2,-0.45577,0.00014,27.5654]
[1776222853614,42.23,74267.63,6.2,-0.45577,0.00014,27.5654]
[1776222855896,42.23,74261.89,6.2,-0.45655,0.00014,27.56921]
[1776222861467,42.23,74266.31,6.2,-0.45595,0.00014,27.56629]
[1776222866502,42.23,74268.07,6.2,-0.45572,0.00014,27.56511]
[1776222871538,42.23,74268.14,6.2,-0.4557,0.00014,27.56205]
[1776222878722,42.23,74268.12,6.2,-0.45571,0.00014,27.56206]
[1776222890672,42.23,74267.56,6.2,-0.45578,0.00014,27.56243]
[1776222897720,42.23,74267.45,6.2,-0.4558,0.00014,27.5625]
[1776222899069,42.23,74267.45,6.2,-0.4558,0.00014,27.5625]
[1776222899439,42.23,74267.45,6.2,-0.4558,0.00014,27.5625]
[1776222899789,42.23,74267.45,6.2,-0.4558,0.00014,27.5625]
[1776222900140,42.23,74261.63,6.2,-0.45658,0.00014,27.56636]
[1776222900499,42.23,74261.63,6.2,-0.45658,0.00014,27.56636]
[1776222900834,42.23,74256.82,6.2,-0.45723,0.00014,27.56946]
[1776222900856,42.23,74256.82,6.2,-0.45723,0.00014,27.56946]
[1776222901047,42.23,74256.82,6.2,-0.45723,0.00014,27.56946]
[1776222901072,42.23,74256.82,6.2,-0.45723,0.00014,27.56946]
[1776222901290,42.23,74256.82,6.2,-0.45723,0.00014,27.56946]
[1776222901748,42.23,74244.43,6.2,-0.45891,0.00014,27.57712]
[1776222902393,42.23,74244.43,6.2,-0.45891,0.00014,27.57712]
[1776222903083,42.23,74239.94,6.2,-0.45951,0.00014,27.57977]
[1776222903729,42.23,74239.94,6.2,-0.45951,0.00014,27.57977]
[1776222908797,42.23,74243.94,6.2,-0.45897,0.00014,27.57742]
[1776222909218,42.23,74243.94,6.2,-0.45897,0.00014,27.57742]
[1776222910689,42.23,74245.57,6.2,-0.45875,0.00014,27.57645]
[1776222913259,42.23,74246.4,6.2,-0.45864,0.00014,27.57595]
[1776222918867,42.24,74245.25,6.2,-0.4588,0.00014,27.57666]
[1776222928072,42.24,74245.67,6.2,-0.45874,0.00014,27.57642]
[1776222928075,42.24,74245.67,6.2,-0.45874,0.00014,27.57642]
[1776222928430,42.24,74245.67,6.2,-0.45874,0.00014,27.57642]
[1776222928743,42.24,74245.67,6.2,-0.45874,0.00014,27.57642]
[1776222928818,42.24,74245.67,6.2,-0.45875,0.00014,27.57643]
[1776222929452,42.24,74245.67,6.2,-0.45875,0.00014,27.57643]
[1776222929548,42.24,74237.91,6.2,-0.4598,0.00014,27.581]
[1776222934717,42.25,74236.37,6.2,-0.46,0.00014,27.57888]
[1776222937430,42.25,74236.27,6.2,-0.46002,0.00014,27.57895]
[1776222937532,42.25,74236.26,6.2,-0.46002,0.00014,27.57896]
[1776222943611,42.25,74235.55,6.2,-0.46012,0.00014,27.57937]
[1776222945109,42.25,74233.0,6.2,-0.46046,0.00014,27.58081]
[1776222945133,42.25,74233.0,6.2,-0.46046,0.00014,27.58081]
[1776222945175,42.25,74233.0,6.2,-0.46046,0.00014,27.58081]
[1776222945334,42.25,74233.0,6.2,-0.46046,0.00014,27.58081]
[1776222945438,42.25,74233.0,6.2,-0.46046,0.00014,27.58081]
[1776222945563,42.25,74233.0,6.2,-0.46046,0.00014,27.58081]
[1776222946637,42.25,74231.34,6.2,-0.46068,0.00014,27.58173]
[1776222946668,42.25,74231.34,6.2,-0.46068,0.00014,27.58173]
[1776222946678,42.25,74231.34,6.2,-0.46068,0.00014,27.58173]
[1776222946738,42.25,74222.51,6.2,-0.46188,0.00014,27.58652]
[1776222946962,42.25,74222.51,6.2,-0.46188,0.00014,27.58652]
[1776222950663,42.25,74223.61,6.2,-0.46173,0.00014,27.58593]
[1776222953838,42.24,74224.79,6.2,-0.46157,0.00014,27.58529]
[1776222953917,42.24,74224.87,6.2,-0.46156,0.00014,27.58525]
[1776222959446,42.24,74233.71,6.2,-0.46036,0.00014,27.58038]
[1776222959547,42.24,74233.51,6.2,-0.46039,0.00014,27.5805]
[1776222963007,42.25,74233.95,6.2,-0.46033,0.00014,27.58026]
[1776222968211,42.25,74233.56,6.2,-0.46039,0.00014,27.5805]
[1776222972771,42.25,74233.49,6.2,-0.46039,0.00014,27.58053]
[1776222974442,42.24,74233.42,6.2,-0.4604,0.00014,27.58056]
[1776222974464,42.24,74233.42,6.2,-0.4604,0.00014,27.58055]
[1776222975354,42.24,74233.42,6.2,-0.4604,0.00014,27.58055]
[1776222975621,42.24,74233.42,6.2,-0.4604,0.00014,27.58055]
[1776222975708,42.24,74233.42,6.2,-0.4604,0.00014,27.58055]
[1776222975736,42.24,74233.42,6.2,-0.4604,0.00014,27.58055]
[1776222976267,42.24,74248.7,6.2,-0.45833,0.00014,27.57158]
[1776222977072,42.24,74248.7,6.2,-0.45833,0.00014,27.57158]
[1776222977344,42.24,74248.7,6.2,-0.45833,0.00014,27.57158]
[1776222977418,42.24,74254.36,6.2,-0.45757,0.00014,27.56807]
[1776222980707,42.24,74254.21,6.2,-0.45759,0.00014,27.56817]
[1776222982660,42.25,74253.96,6.2,-0.45762,0.00014,27.56833]
[1776222988761,42.25,74263.62,6.2,-0.45632,0.00014,27.56211]
[1776222990555,42.24,74258.96,6.2,-0.45695,0.00014,27.56514]
[1776222996407,42.25,74253.37,6.2,-0.4577,0.00014,27.56569]
[1776223001444,42.25,74253.57,6.2,-0.45768,0.00014,27.56557]
[1776223007018,42.25,74254.36,6.2,-0.45757,0.00014,27.56507]
[1776223007054,42.25,74254.36,6.2,-0.45757,0.00014,27.56507]
[1776223013530,42.25,74248.81,6.2,-0.45832,0.00014,27.56853]
[1776223019572,42.25,74249.82,6.2,-0.45819,0.00014,27.56792]
[1776223025616,42.26,74249.95,6.2,-0.45817,0.00014,27.56785]
[1776223030651,42.26,74252.9,6.2,-0.45777,0.00014,27.56603]
[1776223038706,42.26,74253.9,6.2,-0.45764,0.00014,27.56541]
[1776223043741,42.26,74251.75,6.2,-0.45793,0.00014,27.56676]
[1776223048779,42.26,74250.88,6.2,-0.45805,0.00014,27.5673]
[1776223054821,42.26,74250.43,6.2,-0.45811,0.00014,27.56458]
[1776223059856,42.26,74250.33,6.2,-0.45812,0.00014,27.56465]
[1776223065898,42.27,74251.82,6.2,-0.45792,0.00014,27.56373]
[1776223070932,42.27,74250.74,6.2,-0.45807,0.00014,27.56441]
[1776223072947,42.27,74250.54,6.2,-0.4581,0.00014,27.56453]
[1776223075549,42.27,74250.54,6.2,-0.4581,0.00014,27.56453]
[1776223075585,42.27,74250.54,6.2,-0.4581,0.00014,27.56453]
[1776223075967,42.27,74244.39,6.2,-0.45893,0.00014,27.56827]
[1776223076431,42.27,74244.39,6.2,-0.45893,0.00014,27.56827]
[1776223076975,42.27,74236.45,6.2,-0.46,0.00014,27.57291]
[1776223079371,42.27,74236.41,6.2,-0.46001,0.00014,27.57293]
[1776223079414,42.27,74238.37,6.2,-0.45974,0.00014,27.5718]
[1776223085032,42.27,74241.25,6.2,-0.45935,0.00014,27.57014]
[1776223089430,42.27,74238.52,6.2,-0.45972,0.00014,27.57173]
[1776223089472,42.27,74238.06,6.2,-0.45978,0.00014,27.572]
[1776223092438,42.27,74234.17,6.2,-0.46031,0.00014,27.57422]
[1776223092492,42.27,74234.17,6.2,-0.46031,0.00014,27.57422]
[1776223095209,42.27,74231.11,6.2,-0.46072,0.00014,27.57593]
[1776223095221,42.27,74231.11,6.2,-0.46072,0.00014,27.57593]
[1776223095254,42.27,74231.11,6.2,-0.46072,0.00014,27.57593]
[1776223096156,42.27,74232.62,6.2,-0.46052,0.00014,27.57508]
[1776223096186,42.27,74223.85,6.2,-0.46171,0.00014,27.57987]
[1776223098252,42.27,74221.29,6.2,-0.46205,0.00014,27.58122]
[1776223102698,42.27,74221.23,6.2,-0.46206,0.00014,27.58124]
[1776223108194,42.27,74221.4,6.2,-0.46203,0.00014,27.58114]
[1776223111336,42.26,74221.09,6.2,-0.46207,0.00014,27.58129]
[1776223111354,42.26,74221.09,6.2,-0.46207,0.00014,27.58129]
[1776223112712,42.26,74220.02,6.2,-0.46222,0.00014,27.57884]
[1776223118264,42.26,74218.72,6.2,-0.46239,0.00014,27.57949]
[1776223123300,42.25,74218.13,6.2,-0.46247,0.00014,27.57978]
[1776223125025,42.25,74218.13,6.2,-0.46247,0.00014,27.57978]
[1776223133804,42.25,74218.05,6.2,-0.46247,0.00014,27.5798]
[1776223133826,42.25,74218.05,6.2,-0.46247,0.00014,27.5798]
[1776223133845,42.25,74218.05,6.2,-0.46247,0.00014,27.5798]
[1776223134467,42.25,74218.09,6.2,-0.46247,0.00014,27.57978]
[1776223134479,42.25,74218.09,6.2,-0.46247,0.00014,27.57978]
[1776223139860,42.24,74215.48,6.2,-0.46282,0.00014,27.58109]
[1776223141407,42.24,74216.43,6.2,-0.46269,0.00014,27.5806]
[1776223141447,42.24,74216.43,6.2,-0.46269,0.00014,27.5806]
[1776223141523,42.24,74216.43,6.2,-0.46269,0.00014,27.5806]
[1776223141613,42.24,74220.87,6.2,-0.46209,0.00014,27.57831]
[1776223142426,42.24,74220.87,6.2,-0.46209,0.00014,27.57831]
[1776223142433,42.24,74229.5,6.2,-0.46092,0.00014,27.57367]
[1776223143440,42.23,74235.39,6.2,-0.46012,0.00014,27.57036]
[1776223149482,42.24,74234.58,6.2,-0.46023,0.00014,27.57083]
[1776223154517,42.24,74235.94,6.2,-0.46005,0.00014,27.57007]
[1776223160559,42.24,74235.8,6.2,-0.46007,0.00014,27.57016]
[1776223163336,42.24,74235.87,6.2,-0.46006,0.00014,27.57012]
[1776223168616,42.25,74237.91,6.2,-0.45979,0.00014,27.56896]
[1776223173651,42.25,74245.02,6.2,-0.45882,0.00014,27.56176]
[1776223178685,42.25,74249.33,6.2,-0.45824,0.00014,27.55915]
[1776223181362,42.25,74250.02,6.2,-0.45815,0.00014,27.55872]
[1776223185632,42.25,74250.02,6.2,-0.45815,0.00014,27.55872]
[1776223192007,42.25,74250.02,6.2,-0.45815,0.00014,27.55873]
[1776223197303,42.25,74250.02,6.2,-0.45815,0.00014,27.55874]
[1776223198961,42.25,74250.02,6.2,-0.45815,0.00014,27.55875]
[1776223200798,42.25,74250.28,6.2,-0.45812,0.00014,27.55859]
[1776223200867,42.25,74250.28,6.2,-0.45812,0.00014,27.55859]
[1776223201848,42.25,74260.48,6.2,-0.45674,0.00014,27.55214]
[1776223206883,42.25,74265.44,6.2,-0.45607,0.00014,27.54888]
[1776223212279,42.25,74269.71,6.2,-0.45549,0.00014,27.54601]
[1776223213733,42.25,74272.69,6.2,-0.45509,0.00014,27.54397]
[1776223218987,42.25,74269.02,6.2,-0.45558,0.00014,27.54647]
[1776223219842,42.25,74269.02,6.2,-0.45558,0.00014,27.54647]
[1776223224023,42.25,74256.95,6.2,-0.45721,0.00014,27.55439]
[1776223230068,42.25,74258.75,6.2,-0.45697,0.00014,27.55324]
[1776223230148,42.25,74258.75,6.2,-0.45697,0.00014,27.55324]
[1776223233088,42.25,74268.79,6.2,-0.45561,0.00014,27.5436]
[1776223240138,42.25,74268.71,6.2,-0.45562,0.00014,27.54365]
[1776223242152,42.25,74259.83,6.2,-0.45682,0.00014,27.54952]
[1776223246180,42.25,74252.55,6.2,-0.4578,0.00014,27.55415]
[1776223251216,42.25,74253.34,6.2,-0.4577,0.00014,27.55366]
[1776223254635,42.25,74252.88,6.2,-0.45776,0.00014,27.55395]
[1776223254779,42.25,74252.88,6.2,-0.45776,0.00014,27.55395]
[1776223255618,42.25,74252.12,6.2,-0.45786,0.00014,27.55443]
[1776223259094,42.25,74245.3,6.2,-0.45879,0.00014,27.55861]
[1776223268336,42.26,74245.47,6.2,-0.45877,0.00014,27.55853]
[1776223273371,42.26,74245.53,6.2,-0.45876,0.00014,27.55851]
[1776223278410,42.27,74245.94,6.2,-0.45871,0.00014,27.55827]
[1776223286462,42.27,74246.23,6.2,-0.45867,0.00014,27.55812]
[1776223293510,42.27,74246.77,6.2,-0.4586,0.00014,27.55479]
[1776223300560,42.28,74246.4,6.2,-0.45865,0.00014,27.55503]
[1776223305582,42.28,74246.4,6.2,-0.45865,0.00014,27.55504]
[1776223308972,42.28,74244.52,6.2,-0.4589,0.00014,27.55617]
[1776223310374,42.28,74243.82,6.2,-0.459,0.00014,27.5566]
[1776223311502,42.28,74243.19,6.2,-0.45909,0.00014,27.55697]
[1776223311569,42.28,74243.19,6.2,-0.45909,0.00014,27.55697]
[1776223312571,42.28,74242.54,6.2,-0.45917,0.00014,27.55736]
[1776223318685,42.29,74237.44,6.2,-0.45987,0.00014,27.56035]
[1776223322470,42.29,74237.08,6.2,-0.45991,0.00014,27.56056]
[1776223329762,42.29,74235.08,6.2,-0.46019,0.00014,27.56172]
[1776223334798,42.28,74235.99,6.2,-0.46006,0.00014,27.56117]
[1776223342854,42.27,74235.96,6.2,-0.46006,0.00014,27.56114]
[1776223347888,42.27,74238.71,6.2,-0.45968,0.00014,27.55954]
[1776223352472,42.27,74238.82,6.2,-0.45967,0.00014,27.55647]
[1776223356313,42.27,74242.07,6.2,-0.45923,0.00014,27.55458]
[1776223356714,42.27,74242.07,6.2,-0.45923,0.00014,27.55458]
[1776223357019,42.27,74242.07,6.2,-0.45923,0.00014,27.55458]
[1776223357120,42.27,74252.61,6.2,-0.4578,0.00014,27.54819]
[1776223360979,42.27,74262.82,6.2,-0.45643,0.00014,27.54166]
[1776223363222,42.27,74265.62,6.2,-0.45605,0.00014,27.53981]
[1776223363292,42.27,74268.49,6.2,-0.45566,0.00014,27.53789]
[1776223364001,42.27,74275.37,6.2,-0.45473,0.00013,27.53318]
[1776223365936,42.27,74275.76,6.2,-0.45468,0.00013,27.53291]
[1776223371050,42.27,74276.94,6.2,-0.45452,0.00013,27.53208]
[1776223372940,42.27,74276.94,6.2,-0.45452,0.00013,27.53208]
[1776223373045,42.27,74276.94,6.2,-0.45452,0.00013,27.53208]
[1776223373645,42.27,74276.9,6.2,-0.45452,0.00013,27.53211]
[1776223381932,42.27,74272.16,6.2,-0.45516,0.00014,27.5354]
[1776223384502,42.27,74268.71,6.2,-0.45563,0.00014,27.53774]
[1776223384685,42.27,74268.71,6.2,-0.45563,0.00014,27.53774]
[1776223388331,42.27,74278.48,6.2,-0.45431,0.00013,27.531]
[1776223394211,42.28,74281.52,6.2,-0.4539,0.00013,27.52885]
[1776223398984,42.28,74284.81,6.2,-0.45346,0.00013,27.52649]
[1776223403548,42.28,74278.98,6.2,-0.45425,0.00013,27.53067]
[1776223408309,42.28,74288.75,6.2,-0.45293,0.00013,27.52362]
[1776223410301,42.28,74289.98,6.2,-0.45276,0.00013,27.52272]
[1776223411319,42.28,74289.98,6.2,-0.45276,0.00013,27.52272]
[1776223411399,42.28,74290.3,6.2,-0.45272,0.00013,27.52248]
[1776223411422,42.28,74290.3,6.2,-0.45272,0.00013,27.52248]
[1776223411435,42.28,74290.3,6.2,-0.45272,0.00013,27.52248]
[1776223411439,42.28,74290.3,6.2,-0.45272,0.00013,27.52248]
[1776223412131,42.28,74290.3,6.2,-0.45272,0.00013,27.52248]
[1776223412233,42.28,74290.3,6.2,-0.45272,0.00013,27.51947]
[1776223412462,42.28,74299.79,6.2,-0.45144,0.00013,27.51228]
[1776223418380,42.28,74301.86,6.2,-0.45116,0.00013,27.51069]
[1776223424232,42.29,74302.61,6.2,-0.45106,0.00013,27.51011]
[1776223424255,42.29,74302.61,6.2,-0.45106,0.00013,27.51011]
[1776223429235,42.28,74309.64,6.2,-0.45011,0.00013,27.50454]
[1776223434691,42.28,74313.61,6.2,-0.44958,0.00013,27.50132]
[1776223434975,42.28,74313.61,6.2,-0.44958,0.00013,27.50132]
[1776223434984,42.28,74313.61,6.2,-0.44958,0.00013,27.50132]
[1776223434995,42.28,74313.61,6.2,-0.44958,0.00013,27.50132]
[1776223435219,42.28,74313.61,6.2,-0.44958,0.00013,27.50132]
[1776223435262,42.28,74313.61,6.2,-0.44958,0.00013,27.50132]
[1776223435260,42.28,74313.75,6.2,-0.44956,0.00013,27.50121]
[1776223435554,42.28,74313.75,6.2,-0.44956,0.00013,27.50121]
[1776223436049,42.28,74313.75,6.2,-0.44956,0.00013,27.50121]
[1776223436087,42.28,74327.9,6.2,-0.44766,0.00013,27.48934]
[1776223436500,42.28,74327.9,6.2,-0.44766,0.00013,27.48934]
[1776223436524,42.28,74327.9,6.2,-0.44766,0.00013,27.48934]
[1776223436561,42.28,74327.9,6.2,-0.44766,0.00013,27.48934]
[1776223440954,42.28,74328.7,6.2,-0.44755,0.00013,27.48865]
[1776223445717,42.28,74329.14,6.2,-0.44749,0.00013,27.48826]
[1776223448163,42.28,74328.95,6.2,-0.44751,0.00013,27.48842]
[1776223453628,42.28,74330.94,6.2,-0.44724,0.00013,27.48669]
[1776223458953,42.28,74331.54,6.2,-0.44716,0.00013,27.48616]
[1776223459356,42.28,74331.54,6.2,-0.44716,0.00013,27.48616]
[1776223464706,42.28,74334.09,6.2,-0.44682,0.00013,27.4839]
[1776223469740,42.28,74330.5,6.2,-0.4473,0.00013,27.48704]
[1776223474778,42.28,74330.21,6.2,-0.44733,0.00013,27.48425]
[1776223478170,42.28,74330.33,6.2,-0.44732,0.00013,27.48415]
[1776223481827,42.28,74323.62,6.2,-0.44822,0.00013,27.4899]
[1776223485076,42.28,74323.14,6.2,-0.44829,0.00013,27.49031]
[1776223485178,42.28,74321.55,6.2,-0.4485,0.00013,27.49166]
[1776223490890,42.28,74327.57,6.2,-0.44769,0.00013,27.48655]
[1776223493245,42.28,74329.77,6.2,-0.4474,0.00013,27.48466]
[1776223493309,42.28,74329.16,6.2,-0.44748,0.00013,27.48519]
[1776223493497,42.28,74329.16,6.2,-0.44748,0.00013,27.48519]
[1776223495084,42.28,74331.91,6.2,-0.44711,0.00013,27.4828]
[1776223498615,42.28,74333.75,6.2,-0.44686,0.00013,27.48118]
[1776223504988,42.28,74330.44,6.2,-0.4473,0.00013,27.48405]
[1776223510023,42.28,74328.24,6.2,-0.4476,0.00013,27.48595]
[1776223511233,42.28,74328.24,6.2,-0.4476,0.00013,27.48595]
[1776223517077,42.28,74326.35,6.2,-0.44785,0.00013,27.48758]
[1776223521430,42.28,74319.64,6.2,-0.44876,0.00013,27.49325]
[1776223522112,42.28,74317.82,6.2,-0.449,0.00013,27.49477]
[1776223527147,42.28,74321.39,6.2,-0.44852,0.00013,27.4918]
[1776223529375,42.28,74321.55,6.2,-0.4485,0.00013,27.49166]
[1776223529476,42.28,74321.72,6.2,-0.44848,0.00013,27.49152]
[1776223532132,42.28,74321.72,6.2,-0.44848,0.00013,27.49152]
[1776223532217,42.28,74321.72,6.2,-0.44848,0.00013,27.49152]
[1776223534433,42.28,74321.79,6.2,-0.44846,0.00013,27.48844]
[1776223535203,42.28,74317.26,6.2,-0.44907,0.00013,27.49222]
[1776223540238,42.28,74317.26,6.2,-0.44907,0.00013,27.49222]
[1776223544508,42.28,74318.92,6.2,-0.44885,0.00013,27.49085]
[1776223544795,42.28,74318.92,6.2,-0.44885,0.00013,27.49085]
[1776223545273,42.28,74322.48,6.2,-0.44837,0.00013,27.48786]
[1776223546890,42.28,74325.94,6.2,-0.44791,0.00013,27.48493]
[1776223547061,42.28,74325.94,6.2,-0.44791,0.00013,27.48493]
[1776223548305,42.28,74329.24,6.2,-0.44746,0.00013,27.48209]
[1776223548351,42.28,74329.24,6.2,-0.44746,0.00013,27.48209]
[1776223548891,42.28,74329.45,6.2,-0.44743,0.00013,27.4819]
[1776223549631,42.28,74329.76,6.2,-0.44739,0.00013,27.48164]
[1776223549633,42.28,74329.76,6.2,-0.44739,0.00013,27.48164]
[1776223549643,42.28,74329.76,6.2,-0.44739,0.00013,27.48164]
[1776223549818,42.28,74329.76,6.2,-0.44739,0.00013,27.48164]
[1776223550925,42.28,74329.76,6.2,-0.44739,0.00013,27.48164]
[1776223550950,42.28,74329.76,6.2,-0.44739,0.00013,27.48164]
[1776223551071,42.28,74329.76,6.2,-0.44739,0.00013,27.48164]
[1776223552269,42.28,74329.92,6.2,-0.44737,0.00013,27.4815]
[1776223552283,42.28,74329.92,6.2,-0.44737,0.00013,27.4815]
[1776223552938,42.28,74330.43,6.2,-0.4473,0.00013,27.48105]
[1776223552944,42.28,74330.43,6.2,-0.4473,0.00013,27.48105]
[1776223553750,42.28,74332.81,6.2,-0.44698,0.00013,27.47897]
[1776223553822,42.28,74332.81,6.2,-0.44698,0.00013,27.47897]
[1776223553947,42.28,74332.81,6.2,-0.44698,0.00013,27.47897]
[1776223554534,42.28,74334.23,6.2,-0.44679,0.00013,27.47772]
[1776223554955,42.28,74334.23,6.2,-0.44679,0.00013,27.47772]
[1776223558326,42.28,74337.92,6.2,-0.44629,0.00013,27.47444]
[1776223563404,42.28,74341.48,6.2,-0.44581,0.00013,27.47122]
[1776223565621,42.27,74342.08,6.2,-0.44573,0.00013,27.47067]
[1776223566074,42.27,74342.08,6.2,-0.44573,0.00013,27.47067]
[1776223568297,42.27,74342.59,6.2,-0.44566,0.00013,27.47021]
[1776223573474,42.27,74339.21,6.2,-0.44611,0.00013,27.47324]
[1776223578509,42.27,74339.06,6.2,-0.44613,0.00013,27.47336]
[1776223583546,42.27,74339.54,6.2,-0.44607,0.00013,27.4729]
[1776223588580,42.27,74340.39,6.2,-0.44595,0.00013,27.47212]
[1776223593614,42.26,74341.21,6.2,-0.44583,0.00013,27.46834]
[1776223598482,42.26,74341.09,6.2,-0.44585,0.00013,27.46844]
[1776223598509,42.26,74341.72,6.2,-0.44576,0.00013,27.46786]
[1776223598585,42.26,74341.72,6.2,-0.44576,0.00013,27.46786]
[1776223598643,42.26,74341.72,6.2,-0.44576,0.00013,27.46786]
[1776223598661,42.26,74341.72,6.2,-0.44576,0.00013,27.46786]
[1776223598863,42.26,74341.72,6.2,-0.44576,0.00013,27.46786]
[1776223598910,42.26,74341.72,6.2,-0.44576,0.00013,27.46786]
[1776223599119,42.26,74341.72,6.2,-0.44576,0.00013,27.46786]
[1776223599385,42.26,74341.72,6.2,-0.44576,0.00013,27.46786]
[1776223599504,42.26,74351.09,6.2,-0.4445,0.00013,27.45923]
[1776223600076,42.26,74365.22,6.2,-0.4426,0.00013,27.4457]
[1776223602201,42.26,74370.52,6.2,-0.44189,0.00013,27.44047]
[1776223607714,42.26,74371.16,6.2,-0.44181,0.00013,27.43986]
[1776223613756,42.27,74371.1,6.2,-0.44182,0.00013,27.43995]
[1776223615493,42.27,74371.1,6.2,-0.44182,0.00013,27.43995]
[1776223615507,42.27,74371.1,6.2,-0.44182,0.00013,27.43995]
[1776223615653,42.27,74371.97,6.2,-0.4417,0.00013,27.43909]
[1776223616468,42.27,74371.97,6.2,-0.4417,0.00013,27.43909]
[1776223616777,42.27,74383.51,6.2,-0.44015,0.00013,27.42733]
[1776223622819,42.27,74381.33,6.2,-0.44044,0.00013,27.42956]
[1776223627853,42.26,74384.72,6.2,-0.43999,0.00013,27.42604]
[1776223629184,42.26,74384.72,6.2,-0.43999,0.00013,27.42604]
[1776223629279,42.26,74384.5,6.2,-0.44002,0.00013,27.42627]
[1776223631664,42.27,74388.69,6.2,-0.43946,0.00013,27.42189]
[1776223632186,42.27,74388.69,6.2,-0.43946,0.00013,27.42189]
[1776223634545,42.27,74389.75,6.2,-0.43931,0.00013,27.42078]
[1776223634903,42.27,74395.09,6.2,-0.4386,0.00013,27.4151]
[1776223639938,42.27,74395.62,6.2,-0.43853,0.00013,27.41454]
[1776223641003,42.27,74395.62,6.2,-0.43853,0.00013,27.41454]
[1776223646986,42.27,74392.87,6.2,-0.4389,0.00013,27.41749]
[1776223652240,42.27,74392.36,6.2,-0.43896,0.00013,27.41499]
[1776223652591,42.27,74392.4,6.2,-0.43895,0.00013,27.41495]
[1776223653126,42.27,74392.4,6.2,-0.43895,0.00013,27.41495]
[1776223654048,42.27,74394.31,6.2,-0.4387,0.00013,27.41291]
[1776223659306,42.27,74393.34,6.2,-0.43883,0.00013,27.41395]
[1776223659405,42.27,74393.24,6.2,-0.43884,0.00013,27.41406]
[1776223665120,42.27,74397.88,6.2,-0.43822,0.00013,27.40908]
[1776223671392,42.27,74399.19,6.2,-0.43805,0.00013,27.40766]
[1776223672429,42.27,74399.51,6.2,-0.438,0.00013,27.40732]
[1776223672531,42.27,74399.73,6.2,-0.43797,0.00013,27.40708]
[1776223678211,42.27,74395.3,6.2,-0.43857,0.00013,27.41187]
[1776223679789,42.27,74395.25,6.2,-0.43857,0.00013,27.41192]
[1776223679878,42.27,74395.25,6.2,-0.43857,0.00013,27.41192]
[1776223679915,42.27,74395.25,6.2,-0.43857,0.00013,27.41192]
[1776223685570,42.27,74388.86,6.2,-0.43943,0.00013,27.4187]
[1776223685845,42.27,74386.49,6.2,-0.43975,0.00013,27.42119]
[1776223687367,42.27,74383.74,6.2,-0.44012,0.00013,27.42405]
[1776223687386,42.27,74383.74,6.2,-0.44012,0.00013,27.42405]
[1776223687437,42.27,74380.89,6.2,-0.4405,0.00013,27.42699]
[1776223689326,42.27,74379.05,6.2,-0.44075,0.00013,27.42888]
[1776223693639,42.27,74377.69,6.2,-0.44093,0.00013,27.43032]
[1776223694325,42.27,74377.93,6.2,-0.4409,0.00013,27.43008]
[1776223695716,42.27,74378.04,6.2,-0.44089,0.00013,27.42997]
[1776223695904,42.27,74378.04,6.2,-0.44089,0.00013,27.42997]
[1776223701285,42.27,74378.36,6.2,-0.44084,0.00013,27.42962]
[1776223703423,42.27,74376.95,6.2,-0.44103,0.00013,27.43105]
[1776223709430,42.27,74372.52,6.2,-0.44163,0.00013,27.43555]
[1776223714464,42.27,74372.89,6.2,-0.44158,0.00013,27.43216]
[1776223717369,42.27,74372.46,6.2,-0.44163,0.00013,27.4326]
[1776223717384,42.27,74372.46,6.2,-0.44163,0.00013,27.4326]
[1776223722521,42.28,74367.53,6.2,-0.4423,0.00013,27.43751]
[1776223726693,42.28,74367.34,6.2,-0.44232,0.00013,27.43769]
[1776223726701,42.28,74367.34,6.2,-0.44232,0.00013,27.43769]
[1776223727556,42.28,74367.01,6.2,-0.44237,0.00013,27.43802]
[1776223732591,42.28,74366.98,6.2,-0.44237,0.00013,27.43806]
[1776223736591,42.28,74366.93,6.2,-0.44238,0.00013,27.43811]
[1776223737742,42.28,74365.5,6.2,-0.44257,0.00013,27.43952]
[1776223739061,42.28,74363.13,6.2,-0.44289,0.00013,27.44183]
[1776223745095,42.28,74359.11,6.2,-0.44343,0.00013,27.44572]
[1776223745912,42.28,74357.75,6.2,-0.44361,0.00013,27.44702]
[1776223746569,42.28,74357.75,6.2,-0.44361,0.00013,27.44702]
[1776223747246,42.28,74356.64,6.2,-0.44376,0.00013,27.44808]
[1776223748703,42.28,74346.81,6.2,-0.44508,0.00013,27.45728]
[1776223753737,42.28,74344.6,6.2,-0.44538,0.00013,27.4593]
[1776223756587,42.27,74344.01,6.2,-0.44546,0.00013,27.45983]
[1776223758287,42.27,74341.08,6.2,-0.44585,0.00013,27.46249]
[1776223758495,42.27,74341.08,6.2,-0.44585,0.00013,27.46249]
[1776223758691,42.27,74340.18,6.2,-0.44597,0.00013,27.4633]
[1776223758773,42.27,74333.23,6.2,-0.44691,0.00013,27.46948]
[1776223763808,42.27,74332.0,6.2,-0.44707,0.00013,27.47056]
[1776223768843,42.27,74331.66,6.2,-0.44712,0.00013,27.47086]
[1776223775892,42.27,74326.84,6.2,-0.44777,0.00013,27.47201]
[1776223782941,42.28,74327.6,6.2,-0.44766,0.00013,27.47137]
[1776223787717,42.28,74328.89,6.2,-0.44749,0.00013,27.47026]
[1776223796032,42.28,74327.72,6.2,-0.44765,0.00013,27.47127]
[1776223801067,42.28,74327.71,6.2,-0.44765,0.00013,27.47128]
[1776223806102,42.28,74328.92,6.2,-0.44749,0.00013,27.47024]
[1776223812144,42.28,74328.28,6.2,-0.44758,0.00013,27.4708]
[1776223817178,42.28,74327.74,6.2,-0.44765,0.00013,27.47127]
[1776223821756,42.28,74329.39,6.2,-0.44743,0.00013,27.46984]
[1776223821772,42.28,74329.39,6.2,-0.44743,0.00013,27.46984]
[1776223822095,42.28,74329.39,6.2,-0.44743,0.00013,27.46984]
[1776223822191,42.28,74329.39,6.2,-0.44743,0.00013,27.46984]
[1776223822250,42.28,74329.39,6.2,-0.44743,0.00013,27.46984]
[1776223822347,42.28,74338.57,6.2,-0.44619,0.00013,27.46175]
[1776223823221,42.28,74347.53,6.2,-0.44498,0.00013,27.45359]
[1776223824123,42.28,74347.53,6.2,-0.44498,0.00013,27.45359]
[1776223827931,42.28,74353.23,6.2,-0.44422,0.00013,27.44827]
[1776223830270,42.28,74340.1,6.2,-0.44598,0.00013,27.46037]
[1776223832572,42.28,74338.82,6.2,-0.44615,0.00013,27.45848]
[1776223835352,42.28,74339.24,6.2,-0.44609,0.00013,27.4581]
[1776223842354,42.27,74336.79,6.2,-0.44642,0.00013,27.46027]
[1776223845210,42.27,74336.18,6.2,-0.4465,0.00013,27.46081]
[1776223846688,42.27,74336.5,6.2,-0.44646,0.00013,27.46052]
[1776223847230,42.27,74336.18,6.2,-0.4465,0.00013,27.4608]
[1776223847956,42.27,74335.4,6.2,-0.44661,0.00013,27.46149]
[1776223848238,42.27,74335.4,6.2,-0.44661,0.00013,27.46149]
[1776223849147,42.27,74335.99,6.2,-0.44653,0.00013,27.46097]
[1776223849215,42.27,74335.99,6.2,-0.44653,0.00013,27.46097]
[1776223849267,42.27,74335.99,6.2,-0.44653,0.00013,27.46097]
[1776223850114,42.27,74334.42,6.2,-0.44674,0.00013,27.46236]
[1776223850126,42.27,74334.42,6.2,-0.44674,0.00013,27.46236]
[1776223850623,42.27,74334.42,6.2,-0.44674,0.00013,27.46236]
[1776223850634,42.27,74334.42,6.2,-0.44674,0.00013,27.46236]
[1776223852041,42.27,74330.03,6.2,-0.44733,0.00013,27.4662]
[1776223852080,42.27,74330.03,6.2,-0.44733,0.00013,27.4662]
[1776223852111,42.27,74330.03,6.2,-0.44733,0.00013,27.4662]
[1776223852273,42.27,74330.03,6.2,-0.44733,0.00013,27.4662]
[1776223852322,42.27,74330.03,6.2,-0.44733,0.00013,27.4662]
[1776223852434,42.27,74330.03,6.2,-0.44733,0.00013,27.4662]
[1776223852503,42.27,74325.16,6.2,-0.44799,0.00013,27.4704]
[1776223853382,42.27,74325.16,6.2,-0.44799,0.00013,27.4704]
[1776223853580,42.27,74325.16,6.2,-0.44799,0.00013,27.4704]
[1776223853813,42.27,74321.69,6.2,-0.44845,0.00013,27.47335]
[1776223854748,42.27,74306.89,6.2,-0.45045,0.00013,27.48548]
[1776223856459,42.27,74306.36,6.2,-0.45052,0.00013,27.48589]
[1776223856807,42.27,74306.36,6.2,-0.45052,0.00013,27.48589]
[1776223856853,42.27,74306.36,6.2,-0.45052,0.00013,27.48589]
[1776223862086,42.27,74302.92,6.2,-0.45098,0.00013,27.48859]
[1776223862641,42.27,74302.92,6.2,-0.45098,0.00013,27.48859]
[1776223862990,42.27,74302.21,6.2,-0.45108,0.00013,27.48915]
[1776223865066,42.27,74298.25,6.2,-0.45161,0.00013,27.49221]
[1776223870559,42.26,74300.06,6.2,-0.45136,0.00013,27.49079]
[1776223872573,42.26,74306.88,6.2,-0.45044,0.00013,27.48542]
[1776223874617,42.26,74308.44,6.2,-0.45023,0.00013,27.48417]
[1776223879622,42.26,74315.81,6.2,-0.44924,0.00013,27.47816]
[1776223884657,42.26,74313.05,6.2,-0.44961,0.00013,27.48042]
[1776223888204,42.26,74311.31,6.2,-0.44984,0.00013,27.48184]
[1776223893721,42.26,74310.47,6.2,-0.44995,0.00013,27.47948]
[1776223897620,42.26,74310.1,6.2,-0.45,0.00013,27.47977]
[1776223902784,42.26,74310.32,6.2,-0.44997,0.00013,27.47958]
[1776223907819,42.25,74311.87,6.2,-0.44976,0.00013,27.47831]
[1776223912853,42.25,74317.73,6.2,-0.44897,0.00013,27.47349]
[1776223918896,42.25,74314.35,6.2,-0.44942,0.00013,27.47628]
[1776223923930,42.25,74315.53,6.2,-0.44926,0.00013,27.4753]
[1776223926075,42.25,74315.93,6.2,-0.44921,0.00013,27.47497]
[1776223929315,42.25,74320.07,6.2,-0.44865,0.00013,27.47152]
[1776223929415,42.25,74320.81,6.2,-0.44855,0.00013,27.4709]
[1776223931831,42.25,74320.4,6.2,-0.44861,0.00013,27.47125]
[1776223940076,42.25,74328.85,6.2,-0.44746,0.00013,27.464]
[1776223941189,42.25,74328.84,6.2,-0.44747,0.00013,27.46401]
[1776223947095,42.25,74328.74,6.2,-0.44748,0.00013,27.4641]
[1776223949627,42.25,74329.33,6.2,-0.4474,0.00013,27.46359]
[1776223949648,42.25,74329.33,6.2,-0.4474,0.00013,27.46359]
[1776223950686,42.25,74330.95,6.2,-0.44718,0.00013,27.46219]
[1776223952236,42.25,74336.2,6.2,-0.44647,0.00013,27.45453]
[1776223952320,42.25,74336.2,6.2,-0.44647,0.00013,27.45453]
[1776223952669,42.25,74336.2,6.2,-0.44647,0.00013,27.45453]
[1776223953076,42.25,74337.66,6.2,-0.44627,0.00013,27.45323]
[1776223953236,42.25,74337.66,6.2,-0.44627,0.00013,27.45323]
[1776223958174,42.25,74335.74,6.2,-0.44653,0.00013,27.45494]
[1776223963205,42.25,74342.42,6.2,-0.44563,0.00013,27.44894]
[1776223968240,42.25,74342.7,6.2,-0.4456,0.00013,27.44868]
[1776223973274,42.25,74342.7,6.2,-0.44559,0.00013,27.44867]
[1776223978311,42.25,74343.06,6.2,-0.44555,0.00013,27.44834]
[1776223980812,42.25,74343.46,6.2,-0.44549,0.00013,27.44797]
[1776223980888,42.25,74343.46,6.2,-0.44549,0.00013,27.44797]
[1776223981034,42.25,74345.57,6.2,-0.44521,0.00013,27.44604]
[1776223981467,42.25,74353.33,6.2,-0.44416,0.00013,27.4388]
[1776223982339,42.25,74361.01,6.2,-0.44313,0.00013,27.43146]
[1776223985893,42.25,74361.6,6.2,-0.44305,0.00013,27.43089]
[1776223990253,42.25,74361.64,6.2,-0.44304,0.00013,27.43086]
[1776223990261,42.25,74361.64,6.2,-0.44304,0.00013,27.43086]
[1776223990331,42.25,74361.64,6.2,-0.44304,0.00013,27.43086]
[1776223992679,42.25,74366.41,6.2,-0.4424,0.00013,27.4262]
[1776223992940,42.25,74367.39,6.2,-0.44227,0.00013,27.42524]
[1776223993416,42.25,74370.39,6.2,-0.44187,0.00013,27.42226]
[1776223996508,42.25,74372.16,6.2,-0.44163,0.00013,27.4205]
[1776223996510,42.25,74372.74,6.2,-0.44155,0.00013,27.41992]
[1776223998978,42.25,74372.37,6.2,-0.4416,0.00013,27.42031]
[1776223998981,42.25,74372.37,6.2,-0.4416,0.00013,27.42031]
[1776223999927,42.25,74367.18,6.2,-0.4423,0.00013,27.42548]
[1776224002179,42.25,74364.13,6.2,-0.44271,0.00013,27.42848]
[1776224005017,42.25,74358.89,6.2,-0.44342,0.00013,27.43357]
[1776224005576,42.25,74358.89,6.2,-0.44342,0.00013,27.43357]
[1776224012434,42.26,74361.63,6.2,-0.44305,0.00013,27.4279]
[1776224014205,42.26,74361.53,6.2,-0.44306,0.00013,27.42801]
[1776224015373,42.26,74360.89,6.2,-0.44315,0.00013,27.42863]
[1776224018582,42.26,74363.39,6.2,-0.44281,0.00013,27.42621]
[1776224023628,42.26,74361.22,6.2,-0.44311,0.00013,27.42833]
[1776224028663,42.26,74360.76,6.2,-0.44317,0.00013,27.42879]
[1776224029105,42.26,74360.76,6.2,-0.44317,0.00013,27.42879]
[1776224029181,42.26,74360.76,6.2,-0.44317,0.00013,27.42879]
[1776224034164,42.26,74353.03,6.2,-0.44421,0.00013,27.43617]
[1776224034360,42.26,74353.03,6.2,-0.44421,0.00013,27.43617]
[1776224037728,42.26,74351.26,6.2,-0.44445,0.00013,27.43783]
[1776224039742,42.26,74351.47,6.2,-0.44442,0.00013,27.43763]
[1776224043376,42.26,74346.52,6.2,-0.44508,0.00013,27.44222]
[1776224048805,42.26,74348.02,6.2,-0.44488,0.00013,27.44082]
[1776224053840,42.26,74353.05,6.2,-0.4442,0.00013,27.43611]
[1776224058090,42.25,74353.37,6.2,-0.44416,0.00013,27.4358]
[1776224061784,42.25,74353.25,6.2,-0.44417,0.00013,27.43591]
[1776224066932,42.25,74351.11,6.2,-0.44446,0.00013,27.43791]
[1776224071967,42.25,74348.41,6.2,-0.44482,0.00013,27.43738]
[1776224077003,42.25,74353.04,6.2,-0.4442,0.00013,27.43304]
[1776224082038,42.25,74353.07,6.2,-0.44419,0.00013,27.433]
[1776224087075,42.25,74347.86,6.2,-0.44489,0.00013,27.43787]
[1776224092109,42.25,74347.59,6.2,-0.44493,0.00013,27.4381]
[1776224094195,42.25,74347.01,6.2,-0.445,0.00013,27.43864]
[1776224094282,42.25,74347.01,6.2,-0.445,0.00013,27.43864]
[1776224095131,42.25,74337.53,6.2,-0.44628,0.00013,27.44726]
[1776224097297,42.25,74336.63,6.2,-0.4464,0.00013,27.44806]
[1776224103187,42.25,74337.27,6.2,-0.44632,0.00013,27.44749]
[1776224104606,42.25,74337.27,6.2,-0.44632,0.00013,27.44749]
[1776224106980,42.25,74338.82,6.2,-0.44611,0.00013,27.4461]
[1776224112250,42.25,74344.68,6.2,-0.44532,0.00013,27.44077]
[1776224115527,42.25,74344.97,6.2,-0.44528,0.00013,27.4405]
[1776224117285,42.24,74336.17,6.2,-0.44646,0.00013,27.44845]
[1776224123327,42.24,74336.02,6.2,-0.44648,0.00013,27.44859]
[1776224127041,42.25,74336.33,6.2,-0.44644,0.00013,27.44832]
[1776224127164,42.25,74335.62,6.2,-0.44654,0.00013,27.44895]
[1776224127346,42.25,74335.62,6.2,-0.44654,0.00013,27.44895]
[1776224127986,42.25,74335.62,6.2,-0.44654,0.00013,27.44895]
[1776224128045,42.25,74328.73,6.2,-0.44747,0.00013,27.455]
[1776224133397,42.24,74322.92,6.2,-0.44824,0.00013,27.4569]
[1776224138432,42.23,74323.58,6.2,-0.44815,0.00013,27.4563]
[1776224140725,42.23,74324.15,6.2,-0.44807,0.00013,27.45581]
[1776224142460,42.23,74331.67,6.2,-0.44705,0.00013,27.4493]
[1776224147494,42.23,74331.69,6.2,-0.44705,0.00013,27.44928]
[1776224152530,42.23,74328.93,6.2,-0.44742,0.00013,27.45169]
[1776224157565,42.23,74329.02,6.2,-0.44741,0.00013,27.45162]
[1776224161583,42.23,74328.41,6.2,-0.44749,0.00013,27.45214]
[1776224167635,42.23,74323.58,6.2,-0.44814,0.00013,27.45624]
[1776224172897,42.22,74323.32,6.2,-0.44817,0.00013,27.45644]
[1776224180726,42.21,74323.54,6.2,-0.44813,0.00014,27.45617]
[1776224182965,42.21,74323.74,6.2,-0.44811,0.00014,27.456]
[1776224182983,42.21,74323.74,6.2,-0.44811,0.00014,27.456]
[1776224183132,42.21,74323.62,6.2,-0.44812,0.00014,27.45609]
[1776224189076,42.2,74317.92,6.2,-0.44889,0.00014,27.46086]
[1776224189375,42.2,74316.44,6.2,-0.44909,0.00014,27.46208]
[1776224189793,42.2,74315.43,6.2,-0.44922,0.00014,27.46291]
[1776224190976,42.2,74315.43,6.2,-0.44922,0.00014,27.46291]
[1776224195980,42.2,74312.79,6.2,-0.44957,0.00014,27.46205]
[1776224196082,42.2,74301.45,6.2,-0.45111,0.00014,27.47113]
[1776224200926,42.2,74301.85,6.2,-0.45105,0.00014,27.47081]
[1776224203474,42.2,74298.24,6.2,-0.45154,0.00014,27.47361]
[1776224208753,42.2,74296.49,6.2,-0.45177,0.00014,27.47494]
[1776224210531,42.2,74295.83,6.2,-0.45186,0.00014,27.47544]
[1776224212691,42.19,74291.63,6.2,-0.45243,0.00014,27.47862]
[1776224212982,42.19,74291.63,6.2,-0.45243,0.00014,27.47862]
[1776224213014,42.19,74291.63,6.2,-0.45243,0.00014,27.47862]
[1776224215025,42.19,74291.66,6.2,-0.45242,0.00014,27.47859]
[1776224221010,42.19,74286.14,6.2,-0.45317,0.00014,27.48268]
[1776224221542,42.19,74286.14,6.2,-0.45317,0.00014,27.48268]
[1776224221582,42.19,74286.14,6.2,-0.45317,0.00014,27.48268]
[1776224222019,42.19,74282.9,6.2,-0.45361,0.00014,27.48505]
[1776224222356,42.19,74282.9,6.2,-0.45361,0.00014,27.48505]
[1776224222404,42.19,74282.9,6.2,-0.45361,0.00014,27.48505]
[1776224222566,42.19,74282.9,6.2,-0.45361,0.00014,27.48505]
[1776224222610,42.19,74282.9,6.2,-0.45361,0.00014,27.48505]
[1776224223025,42.19,74271.19,6.2,-0.45519,0.00014,27.49331]
[1776224223971,42.19,74271.19,6.2,-0.45519,0.00014,27.49331]
[1776224225938,42.19,74267.82,6.2,-0.45565,0.00014,27.49561]
[1776224229020,42.19,74265.25,6.2,-0.456,0.00014,27.49734]
[1776224229054,42.19,74265.25,6.2,-0.456,0.00014,27.49734]
[1776224229135,42.19,74265.25,6.2,-0.456,0.00014,27.49734]
[1776224229363,42.19,74265.29,6.2,-0.45599,0.00014,27.49732]
[1776224230135,42.19,74253.92,6.2,-0.45754,0.00014,27.50471]
[1776224230463,42.19,74253.92,6.2,-0.45754,0.00014,27.50471]
[1776224230536,42.19,74253.92,6.2,-0.45754,0.00014,27.50471]
[1776224231095,42.19,74246.71,6.2,-0.45851,0.00014,27.50918]
[1776224231387,42.19,74246.71,6.2,-0.45851,0.00014,27.50918]
[1776224236906,42.19,74252.58,6.2,-0.45771,0.00014,27.50554]
[1776224241773,42.19,74251.21,6.2,-0.4579,0.00014,27.50639]
[1776224247208,42.18,74253.76,6.2,-0.45755,0.00014,27.50477]
[1776224251848,42.18,74253.96,6.2,-0.45752,0.00014,27.50464]
[1776224251993,42.18,74253.96,6.2,-0.45752,0.00014,27.50464]
[1776224253250,42.18,74265.71,6.2,-0.45593,0.00014,27.49396]
[1776224259292,42.18,74268.86,6.2,-0.4555,0.00014,27.49184]
[1776224264327,42.18,74270.44,6.2,-0.45529,0.00014,27.49076]
[1776224269362,42.18,74270.2,6.2,-0.45532,0.00014,27.49093]
[1776224275404,42.18,74271.55,6.2,-0.45514,0.00014,27.49]
[1776224280439,42.18,74274.99,6.2,-0.45467,0.00014,27.48761]
[1776224284467,42.19,74281.53,6.2,-0.45379,0.00014,27.48298]
[1776224287535,42.19,74281.6,6.2,-0.45378,0.00014,27.48293]
[1776224294537,42.19,74282.35,6.2,-0.45368,0.00014,27.48242]
[1776224299572,42.19,74280.43,6.2,-0.45394,0.00014,27.48382]
[1776224301825,42.19,74286.39,6.2,-0.45314,0.00014,27.47949]
[1776224302435,42.19,74286.39,6.2,-0.45314,0.00014,27.47949]
[1776224302450,42.19,74286.39,6.2,-0.45314,0.00014,27.47949]
[1776224302470,42.19,74286.39,6.2,-0.45314,0.00014,27.47949]
[1776224304946,42.2,74289.06,6.2,-0.45277,0.00014,27.47753]
[1776224310784,42.2,74290.7,6.2,-0.45256,0.00014,27.47633]
[1776224310825,42.2,74290.7,6.2,-0.45256,0.00014,27.47633]
[1776224311655,42.2,74284.14,6.2,-0.45344,0.00014,27.47816]
[1776224314676,42.2,74277.1,6.2,-0.4544,0.00014,27.48322]
[1776224320719,42.21,74276.58,6.2,-0.45447,0.00014,27.48359]
[1776224321656,42.21,74276.58,6.2,-0.45447,0.00014,27.48359]
[1776224322496,42.21,74274.34,6.2,-0.45477,0.00014,27.48516]
[1776224322558,42.21,74274.34,6.2,-0.45477,0.00014,27.48516]
[1776224327768,42.21,74266.42,6.2,-0.45584,0.00014,27.49059]
[1776224332563,42.21,74264.63,6.2,-0.45609,0.00014,27.49179]
[1776224335908,42.21,74264.97,6.2,-0.45604,0.00014,27.49157]
[1776224338845,42.21,74258.76,6.2,-0.45688,0.00014,27.49565]
[1776224343880,42.21,74254.38,6.2,-0.45748,0.00014,27.49847]
[1776224349921,42.21,74255.7,6.2,-0.4573,0.00014,27.49763]
[1776224358985,42.22,74256.63,6.2,-0.45718,0.00014,27.49706]
[1776224359415,42.22,74256.63,6.2,-0.45718,0.00014,27.49706]
[1776224362006,42.22,74270.36,6.2,-0.45532,0.00014,27.48798]
[1776224367042,42.22,74272.78,6.2,-0.45499,0.00014,27.48631]
[1776224372077,42.22,74270.63,6.2,-0.45528,0.00014,27.48477]
[1776224378119,42.22,74269.9,6.2,-0.45538,0.00014,27.48526]
[1776224383153,42.22,74268.84,6.2,-0.45552,0.00014,27.48599]
[1776224388189,42.22,74269.94,6.2,-0.45537,0.00014,27.48524]
[1776224393224,42.22,74268.59,6.2,-0.45556,0.00014,27.48616]
[1776224395434,42.22,74269.22,6.2,-0.45547,0.00014,27.48573]
[1776224395487,42.22,74269.22,6.2,-0.45547,0.00014,27.48573]
[1776224395836,42.22,74269.22,6.2,-0.45547,0.00014,27.48573]
[1776224396186,42.22,74269.22,6.2,-0.45547,0.00014,27.48573]
[1776224400038,42.22,74270.1,6.2,-0.45535,0.00014,27.48513]
[1776224400381,42.22,74272.25,6.2,-0.45506,0.00014,27.48366]
[1776224404301,42.22,74264.76,6.2,-0.45608,0.00014,27.48874]
[1776224404629,42.22,74264.76,6.2,-0.45608,0.00014,27.48874]
[1776224410345,42.22,74257.14,6.2,-0.45711,0.00014,27.49373]
[1776224415380,42.22,74257.19,6.2,-0.4571,0.00014,27.49371]
[1776224420417,42.23,74258.19,6.2,-0.45697,0.00014,27.49308]
[1776224425452,42.23,74258.45,6.2,-0.45694,0.00014,27.49293]
[1776224427288,42.23,74258.45,6.2,-0.45694,0.00014,27.49293]
[1776224427334,42.23,74258.45,6.2,-0.45694,0.00014,27.49293]
[1776224427640,42.23,74258.45,6.2,-0.45694,0.00014,27.49293]
[1776224433508,42.23,74263.67,6.2,-0.45623,0.00014,27.4865]
[1776224435296,42.23,74263.67,6.2,-0.45623,0.00014,27.4865]
[1776224438969,42.23,74266.14,6.2,-0.45589,0.00014,27.48486]
[1776224439441,42.23,74266.21,6.2,-0.45589,0.00014,27.48482]
[1776224439917,42.23,74266.21,6.2,-0.45589,0.00014,27.48482]
[1776224445592,42.23,74269.11,6.2,-0.45549,0.00014,27.48286]
[1776224450627,42.23,74270.55,6.2,-0.4553,0.00014,27.48188]
[1776224456669,42.23,74270.73,6.2,-0.45527,0.00014,27.48176]
[1776224461703,42.23,74268.96,6.2,-0.45551,0.00014,27.48296]
[1776224466099,42.23,74268.27,6.2,-0.45561,0.00014,27.48343]
[1776224466396,42.23,74268.27,6.2,-0.45561,0.00014,27.48343]
[1776224468339,42.23,74264.54,6.2,-0.45611,0.00014,27.48593]
[1776224468407,42.23,74264.54,6.2,-0.45611,0.00014,27.48593]
[1776224468425,42.23,74264.54,6.2,-0.45611,0.00014,27.48593]
[1776224470317,42.23,74258.09,6.2,-0.45699,0.00014,27.49015]
[1776224470354,42.23,74252.14,6.2,-0.45779,0.00014,27.49393]
[1776224471795,42.23,74252.37,6.2,-0.45776,0.00014,27.49379]
[1776224472784,42.23,74267.85,6.2,-0.45566,0.00014,27.48372]
[1776224474798,42.23,74269.19,6.2,-0.45548,0.00014,27.48281]
[1776224479833,42.23,74269.72,6.2,-0.45541,0.00014,27.48245]
[1776224484868,42.23,74270.08,6.2,-0.45536,0.00014,27.4822]
[1776224489903,42.23,74270.29,6.2,-0.45533,0.00014,27.48206]
[1776224492924,42.23,74276.43,6.2,-0.4545,0.00014,27.47478]
[1776224497958,42.24,74276.12,6.2,-0.45454,0.00014,27.47501]
[1776224502994,42.24,74273.93,6.2,-0.45484,0.00014,27.47655]
[1776224506952,42.24,74268.64,6.2,-0.45556,0.00014,27.48018]
[1776224513063,42.24,74271.53,6.2,-0.45517,0.00014,27.47821]
[1776224518099,42.24,74271.66,6.2,-0.45515,0.00014,27.47812]
[1776224523134,42.24,74271.71,6.2,-0.45514,0.00014,27.47809]
[1776224529176,42.24,74271.3,6.2,-0.4552,0.00014,27.47838]
[1776224534211,42.24,74271.35,6.2,-0.45519,0.00014,27.47834]
[1776224537260,42.24,74271.06,6.2,-0.45523,0.00014,27.47854]
[1776224537373,42.24,74271.06,6.2,-0.45523,0.00014,27.47854]
[1776224538241,42.24,74263.15,6.2,-0.4563,0.00014,27.48386]
[1776224543276,42.24,74257.48,6.2,-0.45707,0.00014,27.48756]
[1776224548310,42.24,74257.45,6.2,-0.45708,0.00014,27.48759]
[1776224555360,42.25,74256.72,6.2,-0.45717,0.00014,27.48505]
[1776224560395,42.25,74256.92,6.2,-0.45715,0.00014,27.48494]
[1776224565688,42.25,74257.03,6.2,-0.45713,0.00014,27.48488]
[1776224571471,42.25,74261.61,6.2,-0.45652,0.00014,27.48192]
[1776224576507,42.26,74261.01,6.2,-0.4566,0.00014,27.48232]
[1776224579668,42.26,74260.94,6.2,-0.45661,0.00014,27.48237]
[1776224586577,42.26,74258.24,6.2,-0.45698,0.00014,27.48413]
[1776224593625,42.26,74256.98,6.2,-0.45715,0.00014,27.48496]
[1776224599667,42.26,74256.42,6.2,-0.45723,0.00014,27.48533]
[1776224602904,42.27,74256.49,6.2,-0.45722,0.00014,27.48529]
[1776224603703,42.27,74262.91,6.2,-0.45635,0.00014,27.48113]
[1776224608737,42.27,74264.7,6.2,-0.45611,0.00014,27.47995]
[1776224610057,42.27,74264.7,6.2,-0.45611,0.00014,27.47995]
[1776224610110,42.27,74264.7,6.2,-0.45611,0.00014,27.47995]
[1776224614698,42.27,74266.76,6.2,-0.45582,0.00014,27.47555]
[1776224614750,42.27,74266.76,6.2,-0.45582,0.00014,27.47555]
[1776224616020,42.27,74266.75,6.2,-0.45583,0.00014,27.47556]
[1776224620465,42.27,74268.18,6.2,-0.45563,0.00014,27.4746]
[1776224620815,42.27,74268.18,6.2,-0.45563,0.00014,27.4746]
[1776224626864,42.27,74267.92,6.2,-0.45567,0.00014,27.47477]
[1776224633913,42.27,74267.16,6.2,-0.45577,0.00014,27.47529]
[1776224641971,42.27,74266.63,6.2,-0.45584,0.00014,27.47564]
[1776224647007,42.27,74266.61,6.2,-0.45585,0.00014,27.47566]
[1776224652041,42.27,74267.39,6.2,-0.45574,0.00014,27.47514]
[1776224657077,42.27,74267.5,6.2,-0.45573,0.00014,27.47506]
[1776224663119,42.27,74267.58,6.2,-0.45572,0.00014,27.47501]
[1776224668154,42.27,74268.3,6.2,-0.45562,0.00014,27.47453]
[1776224674196,42.27,74268.72,6.2,-0.45556,0.00014,27.47121]
[1776224679231,42.27,74268.58,6.2,-0.45558,0.00014,27.47131]
[1776224684266,42.27,74269.66,6.2,-0.45543,0.00014,27.47057]
[1776224694336,42.27,74269.48,6.2,-0.45545,0.00014,27.47069]
[1776224699371,42.27,74269.41,6.2,-0.45546,0.00014,27.47074]
[1776224704407,42.27,74269.33,6.2,-0.45547,0.00014,27.47079]
[1776224705909,42.27,74269.19,6.2,-0.45549,0.00014,27.47088]
[1776224711392,42.27,74265.92,6.2,-0.45594,0.00014,27.47309]
[1776224713470,42.27,74259.72,6.2,-0.45678,0.00014,27.47717]
[1776224718507,42.27,74257.21,6.2,-0.45712,0.00014,27.4788]
[1776224723542,42.27,74257.44,6.2,-0.45709,0.00014,27.47867]
[1776224727299,42.28,74257.04,6.2,-0.45714,0.00014,27.47893]
[1776224727566,42.28,74257.04,6.2,-0.45714,0.00014,27.47893]
[1776224727915,42.28,74257.29,6.2,-0.45711,0.00014,27.47877]
[1776224733611,42.28,74258.25,6.2,-0.45698,0.00014,27.47515]
[1776224739654,42.28,74258.2,6.2,-0.45699,0.00014,27.47519]
[1776224745697,42.28,74258.13,6.2,-0.457,0.00014,27.47525]
[1776224750732,42.29,74257.64,6.2,-0.45707,0.00014,27.47558]
[1776224759795,42.29,74257.51,6.2,-0.45709,0.00014,27.47568]
[1776224764830,42.29,74256.46,6.2,-0.45723,0.00014,27.47634]
[1776224770482,42.29,74256.5,6.2,-0.45722,0.00014,27.4763]
[1776224770483,42.29,74256.5,6.2,-0.45722,0.00014,27.4763]
[1776224771463,42.28,74256.75,6.2,-0.45718,0.00014,27.47614]
[1776224776913,42.29,74257.36,6.2,-0.4571,0.00014,27.47576]
[1776224778767,42.29,74257.29,6.2,-0.45711,0.00014,27.47581]
[1776224779935,42.29,74268.15,6.2,-0.45564,0.00014,27.46867]
[1776224784969,42.29,74269.64,6.2,-0.45544,0.00014,27.46767]
[1776224790007,42.29,74269.88,6.2,-0.45541,0.00014,27.46751]
[1776224792018,42.29,74277.64,6.2,-0.45436,0.00014,27.45911]
[1776224797053,42.29,74279.34,6.2,-0.45413,0.00014,27.4579]
[1776224802056,42.29,74283.68,6.2,-0.45354,0.00014,27.45479]
[1776224802261,42.29,74283.68,6.2,-0.45354,0.00014,27.45479]
[1776224808131,42.29,74284.27,6.2,-0.45346,0.00014,27.45437]
[1776224814177,42.29,74283.64,6.2,-0.45355,0.00014,27.45484]
[1776224819212,42.3,74283.28,6.2,-0.4536,0.00014,27.45511]
[1776224824247,42.3,74283.83,6.2,-0.45353,0.00014,27.45472]
[1776224829281,42.3,74283.69,6.2,-0.45355,0.00014,27.45483]
[1776224834317,42.3,74285.11,6.2,-0.45336,0.00014,27.45381]
[1776224836779,42.3,74285.1,6.2,-0.45336,0.00014,27.45382]
[1776224836791,42.3,74285.1,6.2,-0.45336,0.00014,27.45382]
[1776224837852,42.3,74285.82,6.2,-0.45326,0.00014,27.4533]
[1776224838055,42.3,74285.82,6.2,-0.45326,0.00014,27.4533]
[1776224838346,42.3,74287.55,6.2,-0.45303,0.00014,27.45203]
[1776224842505,42.3,74289.04,6.2,-0.45282,0.00014,27.45092]
[1776224842520,42.3,74289.04,6.2,-0.45282,0.00014,27.45092]
[1776224842859,42.3,74294.15,6.2,-0.45213,0.00014,27.4471]
[1776224843267,42.3,74294.15,6.2,-0.45213,0.00014,27.4471]
[1776224845395,42.3,74305.52,6.2,-0.4506,0.00014,27.43828]
[1776224849380,42.3,74307.27,6.2,-0.45036,0.00014,27.43689]
[1776224849422,42.3,74308.25,6.2,-0.45023,0.00014,27.4361]
[1776224853792,42.29,74308.66,6.2,-0.45016,0.00014,27.43271]
[1776224854459,42.29,74307.36,6.2,-0.45034,0.00014,27.43374]
[1776224859493,42.29,74307.72,6.2,-0.45029,0.00014,27.43344]
[1776224864528,42.29,74307.65,6.2,-0.4503,0.00014,27.43349]
[1776224865086,42.29,74307.65,6.2,-0.4503,0.00014,27.43349]
[1776224865535,42.29,74307.9,6.2,-0.45026,0.00014,27.43329]
[1776224870570,42.28,74307.54,6.2,-0.45031,0.00014,27.43352]
[1776224875606,42.27,74307.49,6.2,-0.45031,0.00014,27.43351]
[1776224878431,42.27,74307.42,6.2,-0.45031,0.00014,27.43354]
[1776224878626,42.27,74302.26,6.2,-0.45101,0.00014,27.43762]
[1776224883661,42.27,74297.26,6.2,-0.45168,0.00014,27.44148]
[1776224888696,42.26,74297.22,6.2,-0.45169,0.00014,27.44149]
[1776224893730,42.26,74298.04,6.2,-0.45157,0.00014,27.44084]
[1776224896626,42.26,74298.18,6.2,-0.45155,0.00014,27.44072]
[1776224901787,42.26,74298.23,6.2,-0.45155,0.00014,27.44067]
[1776224907829,42.26,74298.17,6.2,-0.45155,0.00014,27.44072]
[1776224912863,42.26,74297.98,6.2,-0.45157,0.00014,27.43783]
[1776224917899,42.26,74297.93,6.2,-0.45158,0.00014,27.43787]
[1776224922934,42.26,74297.96,6.2,-0.45158,0.00014,27.43784]
[1776224927325,42.26,74297.9,6.2,-0.45159,0.00014,27.43788]
[1776224933004,42.25,74302.82,6.2,-0.45092,0.00014,27.43404]
[1776224938039,42.25,74303.12,6.2,-0.45088,0.00014,27.43379]
[1776224943075,42.25,74301.41,6.2,-0.45111,0.00014,27.43512]
[1776224948109,42.25,74306.84,6.2,-0.45037,0.00014,27.43081]
[1776224953143,42.25,74307.25,6.2,-0.45031,0.00014,27.43048]
[1776224954498,42.25,74307.25,6.2,-0.45031,0.00014,27.43048]
[1776224954579,42.25,74307.71,6.2,-0.45025,0.00014,27.4301]
[1776224960193,42.24,74307.96,6.2,-0.45021,0.00014,27.42985]
[1776224966235,42.23,74307.66,6.2,-0.45024,0.00014,27.43002]
[1776224967328,42.23,74307.66,6.2,-0.45024,0.00014,27.43002]
[1776224969958,42.22,74308.46,6.2,-0.45013,0.00014,27.42935]
[1776224970263,42.22,74308.3,6.2,-0.45015,0.00014,27.42947]
[1776224976305,42.22,74305.57,6.2,-0.45052,0.00014,27.42861]
[1776224981340,42.22,74304.94,6.2,-0.4506,0.00014,27.4291]
[1776224984485,42.22,74305.86,6.2,-0.45048,0.00014,27.42836]
[1776224984586,42.22,74305.86,6.2,-0.45048,0.00014,27.42836]
[1776224987211,42.21,74305.15,6.2,-0.45057,0.00014,27.4289]
[1776224987430,42.21,74305.15,6.2,-0.45057,0.00014,27.4289]
[1776224987532,42.21,74302.29,6.2,-0.45095,0.00014,27.43116]
[1776224988420,42.21,74302.29,6.2,-0.45095,0.00014,27.43116]
[1776224994432,42.21,74303.25,6.2,-0.45082,0.00014,27.43038]
[1776224999466,42.21,74303.03,6.2,-0.45085,0.00014,27.43054]
[1776225003778,42.21,74306.12,6.2,-0.45043,0.00014,27.42808]
[1776225003880,42.21,74306.31,6.2,-0.45041,0.00014,27.42793]
[1776225009537,42.2,74308.87,6.2,-0.45005,0.00014,27.4258]
[1776225012689,42.2,74309.29,6.2,-0.44999,0.00014,27.42544]
[1776225012983,42.2,74309.29,6.2,-0.44999,0.00014,27.42544]
[1776225013566,42.19,74315.83,6.2,-0.44911,0.00014,27.42006]
[1776225014288,42.19,74315.83,6.2,-0.44911,0.00014,27.42006]
[1776225016127,42.19,74319.58,6.2,-0.4486,0.00014,27.4169]
[1776225016154,42.19,74319.58,6.2,-0.4486,0.00014,27.4169]
[1776225016464,42.19,74319.58,6.2,-0.4486,0.00014,27.4169]
[1776225016574,42.19,74319.58,6.2,-0.4486,0.00014,27.4169]
[1776225017117,42.19,74322.93,6.2,-0.44814,0.00014,27.41405]
[1776225022567,42.19,74326.61,6.2,-0.44765,0.00014,27.41092]
[1776225027664,42.2,74326.84,6.2,-0.44762,0.00014,27.41076]
[1776225032699,42.2,74327.57,6.2,-0.44752,0.00014,27.40711]
[1776225035395,42.2,74327.61,6.2,-0.44751,0.00014,27.40708]
[1776225035404,42.2,74327.61,6.2,-0.44751,0.00014,27.40708]
[1776225035492,42.2,74327.61,6.2,-0.44751,0.00014,27.40708]
[1776225036727,42.2,74312.75,6.2,-0.44953,0.00014,27.41964]
[1776225037734,42.2,74319.09,6.2,-0.44867,0.00014,27.41438]
[1776225038834,42.2,74319.09,6.2,-0.44867,0.00014,27.41438]
[1776225039535,42.2,74319.35,6.2,-0.44863,0.00014,27.41417]
[1776225042061,42.21,74322.74,6.2,-0.44818,0.00014,27.41131]
[1776225044696,42.21,74322.83,6.2,-0.44817,0.00014,27.41125]
[1776225049823,42.21,74316.79,6.2,-0.44898,0.00014,27.41634]
[1776225052025,42.21,74313.38,6.2,-0.44945,0.00014,27.41916]
[1776225061907,42.21,74314.49,6.2,-0.4493,0.00014,27.41825]
[1776225066943,42.21,74314.69,6.2,-0.44927,0.00014,27.41809]
[1776225071978,42.21,74314.57,6.2,-0.44929,0.00014,27.41819]
[1776225075008,42.21,74314.47,6.2,-0.4493,0.00014,27.41827]
[1776225077962,42.21,74314.47,6.2,-0.4493,0.00014,27.41828]
[1776225078430,42.21,74313.81,6.2,-0.44939,0.00014,27.41882]
[1776225079033,42.21,74305.8,6.2,-0.45047,0.00014,27.42532]
[1776225084069,42.21,74311.45,6.2,-0.44971,0.00014,27.42076]
[1776225089374,42.21,74317.24,6.2,-0.44892,0.00014,27.41598]
[1776225089407,42.21,74318.04,6.2,-0.44882,0.00014,27.41531]
[1776225091320,42.21,74318.3,6.2,-0.44878,0.00014,27.4151]
[1776225098170,42.22,74325.36,6.2,-0.44783,0.00014,27.40611]
[1776225103205,42.22,74325.43,6.2,-0.44782,0.00014,27.40608]
[1776225105013,42.22,74325.43,6.2,-0.44782,0.00014,27.40608]
[1776225111307,42.22,74325.95,6.2,-0.44776,0.00014,27.40567]
[1776225119316,42.22,74326.61,6.2,-0.44766,0.00014,27.40506]
[1776225127614,42.22,74325.84,6.2,-0.44776,0.00014,27.4057]
[1776225133415,42.21,74326.45,6.2,-0.44768,0.00014,27.40516]
[1776225141868,42.22,74326.45,6.2,-0.44768,0.00014,27.40517]
[1776225147512,42.22,74326.98,6.2,-0.44761,0.00014,27.40476]
[1776225149184,42.22,74326.99,6.2,-0.44761,0.00014,27.40475]
[1776225157296,42.23,74327.72,6.2,-0.44751,0.00014,27.40111]
[1776225162618,42.23,74326.07,6.2,-0.44774,0.00014,27.40255]
[1776225167641,42.23,74326.69,6.2,-0.44766,0.00014,27.40203]
[1776225171309,42.23,74328.36,6.2,-0.44743,0.00014,27.40059]
[1776225175456,42.23,74328.55,6.2,-0.4474,0.00014,27.40041]
[1776225180749,42.23,74328.16,6.2,-0.44746,0.00014,27.40076]
[1776225183845,42.23,74328.08,6.2,-0.44747,0.00014,27.40083]
[1776225189814,42.23,74328.24,6.2,-0.44745,0.00014,27.40072]
[1776225194849,42.23,74328.25,6.2,-0.44745,0.00014,27.40073]
[1776225201898,42.24,74328.25,6.2,-0.44745,0.00014,27.40075]
[1776225212974,42.24,74327.95,6.2,-0.44749,0.00014,27.39799]
[1776225219296,42.24,74329.26,6.2,-0.44732,0.00014,27.39687]
[1776225221033,42.24,74314.91,6.2,-0.44926,0.00014,27.40906]
[1776225221213,42.24,74314.91,6.2,-0.44926,0.00014,27.40906]
[1776225227128,42.25,74315.12,6.2,-0.44923,0.00014,27.40891]
[1776225237146,42.25,74314.2,6.2,-0.44936,0.00014,27.40973]
[1776225244195,42.26,74314.98,6.2,-0.44926,0.00014,27.40912]
[1776225244506,42.26,74314.98,6.2,-0.44926,0.00014,27.40912]
[1776225251244,42.27,74317.45,6.2,-0.44893,0.00014,27.40712]
[1776225254809,42.27,74317.31,6.2,-0.44895,0.00014,27.40724]
[1776225260308,42.27,74320.1,6.2,-0.44858,0.00014,27.40494]
[1776225265342,42.27,74320.65,6.2,-0.44851,0.00014,27.4045]
[1776225270378,42.28,74319.97,6.2,-0.4486,0.00014,27.40509]
[1776225276421,42.28,74319.91,6.2,-0.44861,0.00014,27.40213]
[1776225282307,42.28,74319.19,6.2,-0.44871,0.00014,27.40274]
[1776225287497,42.29,74319.44,6.2,-0.44868,0.00014,27.40257]
[1776225289424,42.29,74319.88,6.2,-0.44862,0.00014,27.40221]
[1776225294547,42.29,74319.81,6.2,-0.44863,0.00014,27.4023]
[1776225299581,42.29,74319.04,6.2,-0.44874,0.00014,27.40296]
[1776225304617,42.3,74321.75,6.2,-0.44837,0.00014,27.4007]
[1776225309652,42.3,74325.69,6.2,-0.44784,0.00013,27.39737]
[1776225314687,42.3,74326.26,6.2,-0.44777,0.00013,27.3969]
[1776225319722,42.3,74326.18,6.2,-0.44778,0.00013,27.39698]
[1776225327778,42.31,74326.37,6.2,-0.44776,0.00013,27.39685]
[1776225328533,42.31,74326.37,6.2,-0.44776,0.00013,27.39685]
[1776225328628,42.31,74326.37,6.2,-0.44776,0.00013,27.39685]
[1776225328784,42.31,74334.92,6.2,-0.4466,0.00013,27.38939]
[1776225329792,42.31,74342.73,6.2,-0.44555,0.00013,27.38237]
[1776225334827,42.31,74348.5,6.2,-0.44477,0.00013,27.37402]
[1776225340869,42.31,74349.59,6.2,-0.44462,0.00013,27.373]
[1776225342513,42.31,74349.59,6.2,-0.44462,0.00013,27.373]
[1776225342546,42.31,74349.59,6.2,-0.44462,0.00013,27.373]
[1776225342559,42.31,74349.59,6.2,-0.44462,0.00013,27.373]
[1776225342569,42.31,74349.59,6.2,-0.44462,0.00013,27.373]
[1776225342633,42.31,74349.59,6.2,-0.44462,0.00013,27.373]
[1776225342648,42.31,74349.59,6.2,-0.44462,0.00013,27.373]
[1776225347919,42.31,74358.45,6.2,-0.44343,0.00013,27.36463]
[1776225349240,42.31,74358.45,6.2,-0.44343,0.00013,27.36463]
[1776225357196,42.31,74358.07,6.2,-0.44348,0.00013,27.365]
[1776225357242,42.31,74358.07,6.2,-0.44348,0.00013,27.365]
[1776225358320,42.31,74358.16,6.2,-0.44347,0.00013,27.36491]
[1776225360517,42.31,74363.76,6.2,-0.44271,0.00013,27.3595]
[1776225366047,42.31,74368.71,6.2,-0.44205,0.00013,27.35465]
[1776225368122,42.31,74369.75,6.2,-0.44191,0.00013,27.35362]
[1776225368223,42.31,74369.78,6.2,-0.44191,0.00013,27.3536]
[1776225368558,42.31,74369.78,6.2,-0.44191,0.00013,27.3536]
[1776225370779,42.31,74371.33,6.2,-0.4417,0.00013,27.35206]
[1776225375839,42.32,74367.8,6.2,-0.44218,0.00013,27.35559]
[1776225382159,42.32,74366.71,6.2,-0.44233,0.00013,27.35668]
[1776225387194,42.32,74367.75,6.2,-0.44219,0.00013,27.35567]
[1776225392230,42.32,74368.27,6.2,-0.44211,0.00013,27.35213]
[1776225393441,42.32,74368.45,6.2,-0.44209,0.00013,27.35195]
[1776225398167,42.32,74373.09,6.2,-0.44147,0.00013,27.34733]
[1776225398272,42.32,74373.17,6.2,-0.44146,0.00013,27.34726]
[1776225404313,42.33,74372.61,6.2,-0.44154,0.00013,27.34787]
[1776225413377,42.33,74372.59,6.2,-0.44155,0.00013,27.34796]
[1776225418411,42.34,74372.55,6.2,-0.44155,0.00013,27.34803]
[1776225423453,42.34,74372.59,6.2,-0.44155,0.00013,27.34803]
[1776225429495,42.34,74372.52,6.2,-0.44157,0.00013,27.34814]
[1776225434530,42.35,74372.27,6.2,-0.4416,0.00013,27.34843]
[1776225439564,42.35,74373.09,6.2,-0.4415,0.00013,27.34764]
[1776225445608,42.36,74372.44,6.2,-0.44159,0.00013,27.34833]
[1776225448422,42.36,74372.44,6.2,-0.44159,0.00013,27.34833]
[1776225457692,42.36,74373.5,6.2,-0.44145,0.00013,27.34431]
[1776225462727,42.37,74374.42,6.2,-0.44133,0.00013,27.34342]
[1776225464492,42.37,74375.92,6.2,-0.44113,0.00013,27.34191]
[1776225464834,42.37,74375.92,6.2,-0.44113,0.00013,27.34191]
[1776225464954,42.37,74375.92,6.2,-0.44113,0.00013,27.34191]
[1776225465138,42.37,74375.95,6.2,-0.44113,0.00013,27.3419]
[1776225465748,42.37,74384.71,6.2,-0.43995,0.00013,27.33291]
[1776225470782,42.37,74386.04,6.2,-0.43977,0.00013,27.33158]
[1776225472914,42.37,74385.97,6.2,-0.43978,0.00013,27.33166]
[1776225472946,42.37,74385.97,6.2,-0.43978,0.00013,27.33166]
[1776225473804,42.38,74397.95,6.2,-0.43818,0.00013,27.31896]
[1776225476812,42.38,74398.59,6.2,-0.43809,0.00013,27.31828]
[1776225479391,42.38,74398.05,6.2,-0.43817,0.00013,27.31887]
[1776225479846,42.38,74398.93,6.2,-0.43805,0.00013,27.31792]
[1776225484881,42.38,74399.95,6.2,-0.43791,0.00013,27.31683]
[1776225489916,42.38,74399.42,6.2,-0.43798,0.00013,27.31741]
[1776225494951,42.38,74401.01,6.2,-0.43777,0.00013,27.3157]
[1776225497196,42.38,74401.06,6.2,-0.43777,0.00013,27.31564]
[1776225503007,42.38,74402.38,6.2,-0.43759,0.00013,27.31422]
[1776225508041,42.38,74402.36,6.2,-0.43759,0.00013,27.31425]
[1776225514038,42.38,74402.46,6.2,-0.43758,0.00013,27.31111]
[1776225514063,42.38,74402.46,6.2,-0.43758,0.00013,27.31111]
[1776225519324,42.39,74402.66,6.2,-0.43755,0.00013,27.3109]
[1776225522403,42.38,74403.75,6.2,-0.4374,0.00013,27.30969]
[1776225522405,42.38,74403.75,6.2,-0.4374,0.00013,27.30969]
[1776225522442,42.38,74403.75,6.2,-0.4374,0.00013,27.30969]
[1776225522464,42.38,74403.31,6.2,-0.43746,0.00013,27.31016]
[1776225522559,42.38,74403.31,6.2,-0.43746,0.00013,27.31016]
[1776225522715,42.38,74403.31,6.2,-0.43746,0.00013,27.31016]
[1776225523309,42.38,74403.31,6.2,-0.43746,0.00013,27.31016]
[1776225523410,42.38,74394.58,6.2,-0.43863,0.00013,27.31961]
[1776225524540,42.38,74392.14,6.2,-0.43896,0.00013,27.32221]
[1776225525840,42.38,74392.0,6.2,-0.43898,0.00013,27.32235]
[1776225529493,42.38,74391.37,6.2,-0.43906,0.00013,27.323]
[1776225530431,42.38,74391.37,6.2,-0.43906,0.00013,27.323]
[1776225531823,42.38,74389.35,6.2,-0.43933,0.00013,27.32511]
[1776225537249,42.38,74391.81,6.2,-0.439,0.00013,27.32249]
[1776225542284,42.37,74391.38,6.2,-0.43905,0.00013,27.32292]
[1776225546764,42.37,74389.48,6.2,-0.43931,0.00013,27.32492]
[1776225552354,42.37,74381.64,6.2,-0.44036,0.00013,27.33305]
[1776225554907,42.37,74381.64,6.2,-0.44036,0.00013,27.33305]
[1776225555731,42.37,74382.62,6.2,-0.44022,0.00013,27.33202]
[1776225561417,42.36,74380.55,6.2,-0.4405,0.00013,27.33411]
[1776225566452,42.36,74380.58,6.2,-0.44049,0.00013,27.33405]
[1776225571487,42.36,74381.57,6.2,-0.44035,0.00013,27.32996]
[1776225575859,42.36,74376.5,6.2,-0.44103,0.00013,27.33512]
[1776225586112,42.35,74374.4,6.2,-0.44131,0.00013,27.33721]
[1776225591626,42.34,74376.48,6.2,-0.44102,0.00013,27.33502]
[1776225596661,42.34,74376.96,6.2,-0.44095,0.00013,27.3345]
[1776225601697,42.34,74375.86,6.2,-0.4411,0.00013,27.33558]
[1776225606732,42.34,74376.14,6.2,-0.44106,0.00013,27.33527]
[1776225612774,42.33,74377.74,6.2,-0.44084,0.00013,27.33361]
[1776225614651,42.33,74377.41,6.2,-0.44088,0.00013,27.33394]
[1776225614679,42.33,74377.41,6.2,-0.44088,0.00013,27.33394]
[1776225616381,42.33,74377.03,6.2,-0.44093,0.00013,27.33432]
[1776225622844,42.33,74376.41,6.2,-0.44101,0.00013,27.33491]
[1776225625567,42.33,74376.39,6.2,-0.44101,0.00013,27.33492]
[1776225625930,42.33,74376.51,6.2,-0.441,0.00013,27.3348]
[1776225631512,42.32,74382.61,6.2,-0.44017,0.00013,27.32851]
[1776225634839,42.32,74380.93,6.2,-0.44039,0.00013,27.32719]
[1776225636204,42.32,74378.63,6.2,-0.4407,0.00013,27.32955]
[1776225642395,42.32,74374.96,6.2,-0.44119,0.00013,27.33325]
[1776225644012,42.32,74384.58,6.2,-0.4399,0.00013,27.32335]
[1776225649047,42.32,74387.33,6.2,-0.43953,0.00013,27.32047]
[1776225654629,42.32,74387.42,6.2,-0.43952,0.00013,27.32037]
[1776225659977,42.32,74388.07,6.2,-0.43943,0.00013,27.31968]
[1776225659996,42.32,74388.07,6.2,-0.43943,0.00013,27.31968]
[1776225660319,42.32,74388.07,6.2,-0.43943,0.00013,27.31968]
[1776225661132,42.32,74380.01,6.2,-0.44051,0.00013,27.32806]
[1776225662945,42.32,74383.51,6.2,-0.44004,0.00013,27.32445]
[1776225668084,42.32,74383.71,6.2,-0.44001,0.00013,27.32423]
[1776225672915,42.32,74388.71,6.2,-0.43934,0.00013,27.31899]
[1776225674531,42.32,74390.77,6.2,-0.43906,0.00013,27.31681]
[1776225674632,42.32,74391.53,6.2,-0.43896,0.00013,27.31601]
[1776225675579,42.32,74391.53,6.2,-0.43896,0.00013,27.31601]
[1776225681169,42.31,74394.72,6.2,-0.43852,0.00013,27.31251]
[1776225682259,42.31,74395.77,6.2,-0.43838,0.00013,27.31136]
[1776225682439,42.31,74395.77,6.2,-0.43838,0.00013,27.31136]
[1776225682674,42.31,74395.77,6.2,-0.43838,0.00013,27.31136]
[1776225684300,42.3,74405.38,6.2,-0.43709,0.00013,27.30084]
[1776225684875,42.3,74405.38,6.2,-0.43709,0.00013,27.30084]
[1776225685095,42.3,74405.38,6.2,-0.43709,0.00013,27.30084]
[1776225685330,42.3,74405.38,6.2,-0.43709,0.00013,27.30084]
[1776225685555,42.3,74405.38,6.2,-0.43709,0.00013,27.30084]
[1776225686081,42.3,74411.26,6.2,-0.4363,0.00013,27.29427]
[1776225691349,42.3,74423.57,6.2,-0.43464,0.00013,27.27709]
[1776225696384,42.3,74419.95,6.2,-0.43512,0.00013,27.28127]
[1776225699863,42.3,74419.73,6.2,-0.43515,0.00013,27.28152]
[1776225705447,42.3,74416.81,6.2,-0.43554,0.00013,27.28484]
[1776225708468,42.3,74423.27,6.2,-0.43467,0.00013,27.27737]
[1776225713503,42.3,74422.31,6.2,-0.4348,0.00013,27.27848]
[1776225718538,42.3,74423.06,6.2,-0.4347,0.00013,27.27759]
[1776225723574,42.29,74418.56,6.2,-0.4353,0.00013,27.28277]
[1776225727601,42.29,74426.34,6.2,-0.43425,0.00013,27.27372]
[1776225731503,42.29,74429.48,6.2,-0.43383,0.00013,27.27001]
[1776225732756,42.29,74432.79,6.2,-0.43339,0.00013,27.26608]
[1776225732840,42.29,74432.79,6.2,-0.43339,0.00013,27.26608]
[1776225732973,42.29,74432.79,6.2,-0.43339,0.00013,27.26608]
[1776225732994,42.29,74432.79,6.2,-0.43339,0.00013,27.26608]
[1776225733644,42.29,74440.05,6.2,-0.43241,0.00013,27.25733]
[1776225734557,42.29,74440.05,6.2,-0.43241,0.00013,27.25733]
[1776225738579,42.29,74443.2,6.2,-0.43199,0.00013,27.25351]
[1776225741821,42.3,74444.89,6.2,-0.43177,0.00013,27.25147]
[1776225742529,42.3,74444.89,6.2,-0.43177,0.00013,27.25147]
[1776225744144,42.3,74449.59,6.2,-0.43114,0.00013,27.24566]
[1776225744147,42.3,74449.59,6.2,-0.43114,0.00013,27.24566]
[1776225744721,42.3,74451.02,6.2,-0.43095,0.00013,27.24389]
[1776225746305,42.3,74450.94,6.2,-0.43096,0.00013,27.24399]
[1776225749446,42.3,74450.76,6.2,-0.43098,0.00013,27.24421]
[1776225749479,42.3,74450.76,6.2,-0.43098,0.00013,27.24421]
[1776225753371,42.3,74448.02,6.2,-0.43135,0.00013,27.24458]
[1776225758821,42.3,74450.28,6.2,-0.43105,0.00013,27.24184]
[1776225763856,42.31,74449.95,6.2,-0.4311,0.00013,27.2423]
[1776225769898,42.31,74450.09,6.2,-0.43108,0.00013,27.24217]
[1776225771632,42.31,74450.09,6.2,-0.43108,0.00013,27.24217]
[1776225771638,42.31,74450.72,6.2,-0.431,0.00013,27.24141]
[1776225773925,42.31,74459.35,6.2,-0.42985,0.00013,27.23053]
[1776225778961,42.31,74459.85,6.2,-0.42978,0.00013,27.22992]
[1776225780561,42.31,74459.85,6.2,-0.42978,0.00013,27.22992]
[1776225781135,42.32,74457.91,6.2,-0.43004,0.00013,27.2324]
[1776225783157,42.32,74464.63,6.2,-0.42914,0.00013,27.22382]
[1776225789034,42.32,74464.21,6.2,-0.42921,0.00013,27.22443]
[1776225791327,42.32,74464.15,6.2,-0.42922,0.00013,27.22452]
[1776225792258,42.32,74464.31,6.2,-0.4292,0.00013,27.22434]
[1776225792266,42.32,74464.31,6.2,-0.4292,0.00013,27.22434]
[1776225793120,42.32,74469.78,6.2,-0.42847,0.00013,27.21726]
[1776225796492,42.33,74466.27,6.2,-0.42894,0.00013,27.22186]
[1776225802126,42.33,74464.2,6.2,-0.42922,0.00013,27.22462]
[1776225805815,42.33,74464.3,6.2,-0.42921,0.00013,27.22452]
[1776225805885,42.33,74464.3,6.2,-0.42921,0.00013,27.22452]
[1776225805899,42.33,74464.3,6.2,-0.42921,0.00013,27.22452]
[1776225805916,42.33,74464.3,6.2,-0.42921,0.00013,27.22452]
[1776225805957,42.33,74464.3,6.2,-0.42921,0.00013,27.22452]
[1776225805969,42.33,74464.3,6.2,-0.42921,0.00013,27.22452]
[1776225806710,42.33,74464.3,6.2,-0.42921,0.00013,27.22452]
[1776225812197,42.34,74465.26,6.2,-0.42908,0.00013,27.22028]
[1776225818239,42.34,74465.85,6.2,-0.42901,0.00013,27.21956]
[1776225823275,42.34,74467.34,6.2,-0.42881,0.00013,27.21766]
[1776225828309,42.34,74467.07,6.2,-0.42885,0.00013,27.21805]
[1776225833346,42.35,74466.71,6.2,-0.4289,0.00013,27.21856]
[1776225838382,42.35,74466.1,6.2,-0.42898,0.00013,27.21938]
[1776225840800,42.35,74466.0,6.2,-0.429,0.00013,27.21952]
[1776225850466,42.36,74459.5,6.2,-0.42987,0.00013,27.22795]
[1776225851222,42.36,74459.5,6.2,-0.42987,0.00013,27.22795]
[1776225851473,42.36,74458.89,6.2,-0.42996,0.00013,27.22873]
[1776225856508,42.36,74456.49,6.2,-0.43028,0.00013,27.23181]
[1776225857226,42.36,74456.49,6.2,-0.43028,0.00013,27.23181]
[1776225860509,42.36,74448.97,6.2,-0.43129,0.00013,27.24124]
[1776225864571,42.36,74445.48,6.2,-0.43176,0.00013,27.24557]
[1776225866233,42.36,74441.11,6.2,-0.43234,0.00013,27.25091]
[1776225870739,42.36,74440.43,6.2,-0.43243,0.00013,27.25174]
[1776225871168,42.36,74440.45,6.2,-0.43243,0.00013,27.25172]
[1776225871175,42.36,74440.45,6.2,-0.43243,0.00013,27.25172]
[1776225873305,42.36,74438.06,6.2,-0.43275,0.00013,27.25155]
[1776225874617,42.36,74436.24,6.2,-0.43299,0.00013,27.25374]
[1776225879290,42.36,74433.8,6.2,-0.43332,0.00013,27.25666]
[1776225879475,42.36,74433.8,6.2,-0.43332,0.00013,27.25666]
[1776225880676,42.36,74449.25,6.2,-0.43125,0.00013,27.23785]
[1776225882907,42.36,74451.73,6.2,-0.43092,0.00013,27.23477]
[1776225888732,42.36,74454.2,6.2,-0.43059,0.00013,27.23173]
[1776225894336,42.37,74454.38,6.2,-0.43057,0.00013,27.23152]
[1776225899651,42.37,74452.12,6.2,-0.43087,0.00013,27.23442]
[1776225905851,42.37,74451.73,6.2,-0.43093,0.00013,27.23496]
[1776225911893,42.38,74451.04,6.2,-0.43103,0.00013,27.23587]
[1776225918943,42.38,74446.95,6.2,-0.43158,0.00013,27.24097]
[1776225926907,42.38,74445.67,6.2,-0.43175,0.00013,27.24256]
[1776225928456,42.38,74443.09,6.2,-0.4321,0.00013,27.24574]
[1776225935058,42.38,74437.31,6.2,-0.43287,0.00013,27.24969]
[1776225940094,42.38,74437.17,6.2,-0.43288,0.00013,27.24985]
[1776225945129,42.38,74434.56,6.2,-0.43323,0.00013,27.25298]
[1776225950164,42.38,74435.74,6.2,-0.43307,0.00013,27.25156]
[1776225951838,42.38,74435.74,6.2,-0.43307,0.00013,27.25156]
[1776225957213,42.38,74436.34,6.2,-0.43299,0.00013,27.25083]
[1776225962709,42.38,74437.18,6.2,-0.43288,0.00013,27.24982]
[1776225967484,42.38,74435.02,6.2,-0.43317,0.00013,27.2524]
[1776225972557,42.38,74438.35,6.2,-0.43272,0.00013,27.2484]
[1776225972638,42.38,74444.92,6.2,-0.43184,0.00013,27.24041]
[1776225974332,42.38,74435.85,6.2,-0.43306,0.00013,27.25141]
[1776225979367,42.38,74435.71,6.2,-0.43308,0.00013,27.25157]
[1776225984402,42.38,74435.05,6.2,-0.43316,0.00013,27.25236]
[1776225991451,42.38,74434.85,6.2,-0.43319,0.00013,27.24953]
[1776225992272,42.38,74434.85,6.2,-0.43319,0.00013,27.24953]
[1776225992559,42.38,74434.85,6.2,-0.43319,0.00013,27.24953]
[1776225992947,42.38,74434.85,6.2,-0.43319,0.00013,27.24953]
[1776225992619,42.38,74425.35,6.2,-0.43446,0.00013,27.26075]
[1776225993167,42.38,74425.35,6.2,-0.43446,0.00013,27.26075]
[1776225994682,42.38,74421.01,6.2,-0.43504,0.00013,27.26577]
[1776225994723,42.38,74421.01,6.2,-0.43504,0.00013,27.26577]
[1776225994725,42.38,74421.01,6.2,-0.43504,0.00013,27.26577]
[1776225995565,42.38,74417.24,6.2,-0.43554,0.00013,27.27009]
[1776225995643,42.38,74406.31,6.2,-0.43701,0.00013,27.28238]
[1776225997189,42.38,74402.96,6.2,-0.43746,0.00013,27.28607]
[1776226000256,42.38,74398.06,6.2,-0.43812,0.00013,27.29139]
[1776226003195,42.37,74400.93,6.2,-0.43773,0.00013,27.28826]
[1776226003445,42.37,74400.93,6.2,-0.43773,0.00013,27.28826]
[1776226003540,42.38,74401.51,6.2,-0.43765,0.00013,27.28763]
[1776226007328,42.38,74406.93,6.2,-0.43693,0.00013,27.28168]
[1776226013393,42.38,74402.49,6.2,-0.43752,0.00013,27.28658]
[1776226018645,42.38,74398.58,6.2,-0.43805,0.00013,27.29088]
[1776226019373,42.38,74398.58,6.2,-0.43805,0.00013,27.29088]
[1776226019653,42.38,74398.34,6.2,-0.43808,0.00013,27.29114]
[1776226024688,42.38,74395.33,6.2,-0.43849,0.00013,27.29438]
[1776226034938,42.38,74395.34,6.2,-0.43849,0.00013,27.29437]
[1776226036772,42.38,74401.8,6.2,-0.43762,0.00013,27.28736]
[1776226039807,42.38,74401.78,6.2,-0.43762,0.00013,27.28738]
[1776226045835,42.38,74405.67,6.2,-0.4371,0.00013,27.28312]
[1776226047544,42.38,74405.75,6.2,-0.43709,0.00013,27.28304]
[1776226047746,42.38,74405.75,6.2,-0.43709,0.00013,27.28304]
[1776226047795,42.38,74405.75,6.2,-0.43709,0.00013,27.28304]
[1776226047848,42.38,74408.43,6.2,-0.43673,0.00013,27.28007]
[1776226052320,42.38,74412.98,6.2,-0.43611,0.00013,27.27191]
[1776226057918,42.38,74410.32,6.2,-0.43647,0.00013,27.27489]
[1776226062953,42.38,74406.38,6.2,-0.437,0.00013,27.27929]
[1776226064015,42.38,74406.38,6.2,-0.437,0.00013,27.27929]
[1776226067001,42.38,74404.75,6.2,-0.43722,0.00013,27.28109]
[1776226072017,42.38,74399.43,6.2,-0.43794,0.00013,27.28694]
[1776226075429,42.38,74398.79,6.2,-0.43802,0.00013,27.28764]
[1776226076045,42.38,74396.25,6.2,-0.43836,0.00013,27.29039]
[1776226082739,42.38,74395.57,6.2,-0.43846,0.00013,27.29111]
[1776226084223,42.38,74393.17,6.2,-0.43878,0.00013,27.29368]
[1776226090144,42.38,74393.55,6.2,-0.43872,0.00013,27.29326]
[1776226093041,42.38,74394.34,6.2,-0.43862,0.00013,27.29241]
[1776226095179,42.38,74387.6,6.2,-0.43952,0.00013,27.29954]
[1776226100213,42.38,74386.41,6.2,-0.43968,0.00013,27.30077]
[1776226103046,42.38,74385.91,6.2,-0.43975,0.00013,27.30129]
[1776226111838,42.38,74385.68,6.2,-0.43978,0.00013,27.3015]
[1776226117334,42.37,74386.39,6.2,-0.43967,0.00013,27.29768]
[1776226122369,42.37,74386.6,6.2,-0.43964,0.00013,27.29745]
[1776226127404,42.37,74386.13,6.2,-0.43971,0.00013,27.29793]
[1776226128360,42.37,74386.13,6.2,-0.43971,0.00013,27.29793]
[1776226131786,42.37,74384.88,6.2,-0.43987,0.00013,27.29923]
[1776226132934,42.37,74385.02,6.2,-0.43986,0.00013,27.29908]
[1776226138480,42.37,74384.3,6.2,-0.43995,0.00013,27.29982]
[1776226143515,42.37,74384.7,6.2,-0.4399,0.00013,27.29939]
[1776226144159,42.37,74384.7,6.2,-0.4399,0.00013,27.29939]
[1776226153586,42.37,74387.05,6.2,-0.43958,0.00013,27.29692]
[1776226154556,42.37,74387.05,6.2,-0.43958,0.00013,27.29692]
[1776226154593,42.37,74388.5,6.2,-0.43938,0.00013,27.29539]
[1776226159628,42.36,74390.29,6.2,-0.43914,0.00013,27.29347]
[1776226165670,42.36,74387.91,6.2,-0.43945,0.00013,27.29593]
[1776226169372,42.36,74387.81,6.2,-0.43947,0.00013,27.29603]
[1776226169698,42.36,74388.21,6.2,-0.43941,0.00013,27.2956]
[1776226171811,42.36,74388.33,6.2,-0.4394,0.00013,27.29547]
[1776226171913,42.36,74388.7,6.2,-0.43934,0.00013,27.29203]
[1776226177754,42.35,74388.53,6.2,-0.43936,0.00013,27.29217]
[1776226182792,42.35,74392.84,6.2,-0.43877,0.00013,27.28753]
[1776226187828,42.34,74395.08,6.2,-0.43847,0.00013,27.28506]
[1776226188351,42.34,74395.08,6.2,-0.43847,0.00013,27.28506]
[1776226193870,42.34,74395.43,6.2,-0.43841,0.00013,27.28461]
[1776226196340,42.33,74395.24,6.2,-0.43844,0.00013,27.28479]
[1776226199420,42.33,74396.44,6.2,-0.43827,0.00013,27.28346]
[1776226199434,42.33,74396.44,6.2,-0.43827,0.00013,27.28346]
[1776226204948,42.32,74398.01,6.2,-0.43805,0.00013,27.28168]
[1776226206325,42.32,74398.24,6.2,-0.43802,0.00013,27.28142]
[1776226211997,42.33,74398.57,6.2,-0.43798,0.00013,27.2811]
[1776226216350,42.33,74398.6,6.2,-0.43798,0.00013,27.28108]
[1776226222067,42.33,74397.65,6.2,-0.43811,0.00013,27.28212]
[1776226226403,42.33,74397.75,6.2,-0.43809,0.00013,27.28201]
[1776226229368,42.33,74391.83,6.2,-0.43889,0.00013,27.28838]
[1776226230124,42.33,74390.27,6.2,-0.4391,0.00013,27.29003]
[1776226236165,42.33,74387.97,6.2,-0.4394,0.00013,27.28941]
[1776226241201,42.33,74388.62,6.2,-0.43931,0.00013,27.28872]
[1776226246236,42.33,74388.07,6.2,-0.43939,0.00013,27.28929]
[1776226251271,42.33,74388.47,6.2,-0.43933,0.00013,27.28886]
[1776226256306,42.33,74389.2,6.2,-0.43923,0.00013,27.28809]
[1776226261341,42.32,74388.85,6.2,-0.43928,0.00013,27.28845]
[1776226266376,42.32,74387.03,6.2,-0.43953,0.00013,27.29036]
[1776226272417,42.32,74387.63,6.2,-0.43944,0.00013,27.28973]
[1776226274491,42.32,74389.66,6.2,-0.43917,0.00013,27.28758]
[1776226274592,42.32,74390.01,6.2,-0.43912,0.00013,27.28721]
[1776226280473,42.32,74390.67,6.2,-0.43904,0.00013,27.28652]
[1776226285509,42.33,74390.67,6.2,-0.43904,0.00013,27.28653]
[1776226290543,42.33,74390.56,6.2,-0.43905,0.00013,27.28665]
[1776226293674,42.33,74391.81,6.2,-0.43888,0.00013,27.28227]
[1776226299608,42.33,74393.67,6.2,-0.43863,0.00013,27.28029]
[1776226304643,42.33,74393.62,6.2,-0.43864,0.00013,27.28034]
[1776226309682,42.33,74395.15,6.2,-0.43843,0.00013,27.2787]
[1776226315725,42.33,74395.77,6.2,-0.43835,0.00013,27.27803]
[1776226320760,42.33,74395.73,6.2,-0.43835,0.00013,27.27807]
[1776226322793,42.33,74395.82,6.2,-0.43834,0.00013,27.27797]
[1776226328815,42.33,74395.79,6.2,-0.43835,0.00013,27.27802]
[1776226333850,42.33,74396.08,6.2,-0.43831,0.00013,27.27772]
[1776226334946,42.33,74396.08,6.2,-0.43831,0.00013,27.27772]
[1776226335073,42.33,74396.08,6.2,-0.43831,0.00013,27.27772]
[1776226340899,42.33,74396.56,6.2,-0.43824,0.00013,27.27721]
[1776226345934,42.33,74396.17,6.2,-0.4383,0.00013,27.27764]
[1776226351344,42.33,74396.54,6.2,-0.43825,0.00013,27.27725]
[1776226361041,42.32,74399.83,6.2,-0.43779,0.00013,27.27051]
[1776226366076,42.32,74398.96,6.2,-0.4379,0.00013,27.2714]
[1776226371113,42.31,74400.04,6.2,-0.43775,0.00013,27.27016]
[1776226376146,42.31,74399.23,6.2,-0.43785,0.00013,27.27099]
[1776226379737,42.3,74398.66,6.2,-0.43793,0.00013,27.27157]
[1776226385208,42.3,74399.41,6.2,-0.43782,0.00013,27.27068]
[1776226390244,42.29,74397.7,6.2,-0.43804,0.00013,27.27248]
[1776226395279,42.29,74397.84,6.2,-0.43802,0.00013,27.27227]
[1776226396549,42.29,74397.85,6.2,-0.43802,0.00013,27.27225]
[1776226405322,42.28,74399.94,6.2,-0.43773,0.00013,27.26987]
[1776226411390,42.27,74400.38,6.2,-0.43766,0.00013,27.26626]
[1776226416425,42.27,74400.0,6.2,-0.43771,0.00013,27.26666]
[1776226421463,42.27,74399.61,6.2,-0.43776,0.00013,27.26712]
[1776226426499,42.27,74399.36,6.2,-0.4378,0.00013,27.26742]
[1776226433349,42.27,74399.36,6.2,-0.4378,0.00013,27.26742]
[1776226433430,42.27,74399.36,6.2,-0.4378,0.00013,27.26742]
[1776226433550,42.28,74396.9,6.2,-0.43813,0.00013,27.27014]
[1776226435564,42.28,74387.4,6.2,-0.43941,0.00013,27.28031]
[1776226440599,42.28,74387.35,6.2,-0.43942,0.00013,27.28036]
[1776226445633,42.28,74390.01,6.2,-0.43906,0.00013,27.27754]
[1776226450669,42.28,74390.1,6.2,-0.43905,0.00013,27.27745]
[1776226454497,42.28,74392.93,6.2,-0.43867,0.00013,27.27443]
[1776226454696,42.28,74392.96,6.2,-0.43866,0.00013,27.2744]
[1776226459729,42.27,74394.64,6.2,-0.43843,0.00013,27.27254]
[1776226460071,42.27,74394.64,6.2,-0.43843,0.00013,27.27254]
[1776226463534,42.27,74398.5,6.2,-0.43791,0.00013,27.26831]
[1776226468795,42.26,74398.86,6.2,-0.43785,0.00013,27.26785]
[1776226470798,42.26,74398.66,6.2,-0.43788,0.00013,27.26805]
[1776226476077,42.26,74397.72,6.2,-0.438,0.00013,27.26596]
[1776226481886,42.25,74398.37,6.2,-0.4379,0.00013,27.26518]
[1776226486921,42.25,74398.38,6.2,-0.4379,0.00013,27.26512]
[1776226491956,42.24,74397.08,6.2,-0.43807,0.00013,27.2665]
[1776226495267,42.24,74396.88,6.2,-0.43809,0.00013,27.2667]
[1776226495313,42.24,74396.88,6.2,-0.43809,0.00013,27.2667]
[1776226495493,42.24,74396.88,6.2,-0.43809,0.00013,27.2667]
[1776226495598,42.24,74396.86,6.2,-0.43809,0.00013,27.26671]
[1776226495984,42.24,74385.5,6.2,-0.43963,0.00013,27.27886]
[1776226496991,42.24,74378.31,6.2,-0.4406,0.00014,27.28635]
[1776226500270,42.24,74378.13,6.2,-0.44062,0.00014,27.28653]
[1776226500278,42.24,74378.13,6.2,-0.44062,0.00014,27.28653]
[1776226500322,42.24,74378.13,6.2,-0.44062,0.00014,27.28653]
[1776226500426,42.24,74378.13,6.2,-0.44062,0.00014,27.28653]
[1776226500444,42.24,74378.13,6.2,-0.44062,0.00014,27.28653]
[1776226501034,42.24,74366.33,6.2,-0.44222,0.00014,27.29844]
[1776226502083,42.24,74366.33,6.2,-0.44222,0.00014,27.29844]
[1776226502093,42.24,74366.33,6.2,-0.44222,0.00014,27.29844]
[1776226503048,42.24,74363.32,6.2,-0.44262,0.00014,27.3014]
[1776226505095,42.24,74364.63,6.2,-0.44244,0.00014,27.30011]
[1776226505798,42.24,74364.6,6.2,-0.44245,0.00014,27.30013]
[1776226505799,42.24,74364.6,6.2,-0.44245,0.00014,27.30013]
[1776226507128,42.24,74368.94,6.2,-0.44186,0.00014,27.29582]
[1776226507157,42.24,74375.68,6.2,-0.44095,0.00014,27.28901]
[1776226508083,42.24,74384.2,6.2,-0.4398,0.00013,27.28019]
[1776226513118,42.24,74387.13,6.2,-0.4394,0.00013,27.27712]
[1776226518153,42.24,74383.91,6.2,-0.43984,0.00013,27.28052]
[1776226523188,42.24,74382.24,6.2,-0.44007,0.00013,27.28227]
[1776226528223,42.24,74380.83,6.2,-0.44026,0.00014,27.28373]
[1776226533258,42.24,74379.83,6.2,-0.44039,0.00014,27.28172]
[1776226538293,42.24,74383.22,6.2,-0.43993,0.00013,27.2782]
[1776226542361,42.24,74385.28,6.2,-0.43965,0.00013,27.27605]
[1776226543127,42.24,74385.94,6.2,-0.43956,0.00013,27.27536]
[1776226544925,42.24,74386.62,6.2,-0.43947,0.00013,27.27465]
[1776226545141,42.24,74386.62,6.2,-0.43947,0.00013,27.27465]
[1776226545342,42.24,74391.82,6.2,-0.43877,0.00013,27.26912]
[1776226546084,42.24,74391.82,6.2,-0.43877,0.00013,27.26912]
[1776226548060,42.24,74392.96,6.2,-0.43862,0.00013,27.26788]
[1776226551995,42.24,74394.68,6.2,-0.43838,0.00013,27.26598]
[1776226554168,42.24,74395.0,6.2,-0.43833,0.00013,27.26561]
[1776226557034,42.23,74397.7,6.2,-0.43797,0.00013,27.26265]
[1776226562468,42.23,74389.74,6.2,-0.43904,0.00013,27.27117]
[1776226565066,42.23,74389.6,6.2,-0.43905,0.00013,27.27131]
[1776226568100,42.22,74389.45,6.2,-0.43907,0.00014,27.27142]
[1776226573552,42.22,74393.93,6.2,-0.43846,0.00013,27.26655]
[1776226573732,42.22,74393.93,6.2,-0.43846,0.00013,27.26655]
[1776226574098,42.22,74393.93,6.2,-0.43846,0.00013,27.26655]
[1776226574515,42.22,74393.93,6.2,-0.43846,0.00013,27.26655]
[1776226579595,42.21,74400.09,6.2,-0.43762,0.00013,27.25978]
[1776226584630,42.21,74401.57,6.2,-0.43742,0.00013,27.25811]
[1776226589664,42.21,74401.43,6.2,-0.43743,0.00013,27.25822]
[1776226591332,42.21,74401.43,6.2,-0.43743,0.00013,27.25822]
[1776226596714,42.2,74404.02,6.2,-0.43707,0.00013,27.25224]
[1776226601749,42.2,74404.14,6.2,-0.43706,0.00013,27.2521]
[1776226606784,42.2,74404.31,6.2,-0.43704,0.00013,27.25195]
[1776226611818,42.21,74407.14,6.2,-0.43666,0.00013,27.24882]
[1776226616854,42.21,74408.41,6.2,-0.43649,0.00013,27.24742]
[1776226621889,42.21,74407.82,6.2,-0.43657,0.00013,27.24811]
[1776226626924,42.21,74407.41,6.2,-0.43663,0.00013,27.24861]
[1776226628367,42.21,74407.41,6.2,-0.43663,0.00013,27.24861]
[1776226628937,42.22,74417.33,6.2,-0.43529,0.00013,27.23733]
[1776226631624,42.22,74421.38,6.2,-0.43475,0.00013,27.23264]
[1776226631656,42.22,74421.61,6.2,-0.43472,0.00013,27.23238]
[1776226638001,42.22,74427.6,6.2,-0.43391,0.00013,27.22534]
[1776226643036,42.22,74429.3,6.2,-0.43368,0.00013,27.22333]
[1776226645359,42.22,74429.76,6.2,-0.43362,0.00013,27.22278]
[1776226651091,42.22,74432.99,6.2,-0.43318,0.00013,27.21588]
[1776226656126,42.22,74433.61,6.2,-0.4331,0.00013,27.21517]
[1776226661331,42.22,74432.75,6.2,-0.43322,0.00013,27.21622]
[1776226663175,42.22,74424.02,6.2,-0.4344,0.00013,27.2266]
[1776226666198,42.22,74422.24,6.2,-0.43464,0.00013,27.22869]
[1776226666488,42.22,74422.24,6.2,-0.43464,0.00013,27.22869]
[1776226666549,42.22,74422.24,6.2,-0.43464,0.00013,27.22869]
[1776226667206,42.22,74409.82,6.2,-0.43631,0.00013,27.24295]
[1776226670227,42.22,74403.27,6.2,-0.43719,0.00013,27.2503]
[1776226673163,42.23,74402.53,6.2,-0.4373,0.00013,27.25113]
[1776226674256,42.23,74396.24,6.2,-0.43815,0.00013,27.25805]
[1776226680298,42.22,74390.9,6.2,-0.43886,0.00014,27.26373]
[1776226681174,42.22,74390.9,6.2,-0.43886,0.00014,27.26373]
[1776226682544,42.22,74390.9,6.2,-0.43886,0.00014,27.26372]
[1776226688354,42.21,74388.47,6.2,-0.43918,0.00014,27.26622]
[1776226693392,42.21,74388.07,6.2,-0.43923,0.00014,27.26658]
[1776226698428,42.2,74385.01,6.2,-0.43963,0.00014,27.26975]
[1776226704470,42.19,74383.88,6.2,-0.43978,0.00014,27.27085]
[1776226709505,42.19,74388.88,6.2,-0.4391,0.00014,27.2655]
[1776226713519,42.18,74388.9,6.2,-0.43909,0.00014,27.2624]
[1776226713585,42.18,74388.9,6.2,-0.43909,0.00014,27.2624]
[1776226715561,42.18,74390.66,6.2,-0.43885,0.00014,27.26048]
[1776226720726,42.18,74396.89,6.2,-0.438,0.00014,27.2537]
[1776226721589,42.18,74410.07,6.2,-0.43622,0.00014,27.23902]
[1776226727631,42.18,74412.95,6.2,-0.43583,0.00013,27.23576]
[1776226732666,42.18,74416.74,6.2,-0.43532,0.00013,27.23141]
[1776226737701,42.18,74417.48,6.2,-0.43522,0.00013,27.23056]
[1776226740774,42.18,74417.57,6.2,-0.43521,0.00013,27.23046]
[1776226746763,42.18,74420.16,6.2,-0.43486,0.00013,27.22747]
[1776226751799,42.18,74419.28,6.2,-0.43498,0.00013,27.2285]
[1776226756836,42.18,74416.68,6.2,-0.43533,0.00013,27.23152]
[1776226761872,42.18,74414.55,6.2,-0.43562,0.00013,27.23398]
[1776226766906,42.18,74413.92,6.2,-0.4357,0.00013,27.2347]
[1776226771942,42.18,74412.62,6.2,-0.43587,0.00013,27.23313]
[1776226781005,42.18,74412.33,6.2,-0.43592,0.00013,27.23349]
[1776226786041,42.19,74408.66,6.2,-0.43641,0.00014,27.23768]
[1776226791076,42.19,74410.45,6.2,-0.43617,0.00013,27.23569]
[1776226795411,42.19,74410.54,6.2,-0.43616,0.00013,27.2356]
[1776226795528,42.19,74410.54,6.2,-0.43616,0.00013,27.2356]
[1776226795761,42.19,74410.54,6.2,-0.43616,0.00013,27.2356]
[1776226795819,42.19,74410.54,6.2,-0.43616,0.00013,27.2356]
[1776226795834,42.19,74410.54,6.2,-0.43617,0.00013,27.23561]
[1776226795926,42.19,74410.54,6.2,-0.43617,0.00013,27.23561]
[1776226796178,42.19,74410.54,6.2,-0.43617,0.00013,27.23561]
[1776226796252,42.19,74410.54,6.2,-0.43617,0.00013,27.23561]
[1776226796277,42.19,74410.54,6.2,-0.43617,0.00013,27.23561]
[1776226796430,42.19,74410.54,6.2,-0.43617,0.00013,27.23561]
[1776226796666,42.19,74386.06,6.2,-0.43947,0.00014,27.26244]
[1776226797172,42.19,74374.51,6.2,-0.44104,0.00014,27.27445]
[1776226799021,42.19,74372.94,6.2,-0.44125,0.00014,27.27605]
[1776226801338,42.19,74369.07,6.2,-0.44177,0.00014,27.27998]
[1776226801492,42.19,74369.07,6.2,-0.44177,0.00014,27.27998]
[1776226801497,42.19,74369.07,6.2,-0.44177,0.00014,27.27998]
[1776226801561,42.19,74369.07,6.2,-0.44177,0.00014,27.27998]
[1776226801666,42.19,74369.07,6.2,-0.44177,0.00014,27.27998]
[1776226801768,42.2,74368.79,6.2,-0.44181,0.00014,27.28026]
[1776226802156,42.2,74368.79,6.2,-0.44181,0.00014,27.28026]
[1776226802172,42.2,74352.99,6.2,-0.44395,0.00014,27.29571]
[1776226803371,42.2,74352.99,6.2,-0.44395,0.00014,27.29571]
[1776226803685,42.2,74346.64,6.2,-0.44481,0.00014,27.3017]
[1776226806960,42.2,74342.06,6.2,-0.44543,0.00014,27.30594]
[1776226806985,42.2,74342.06,6.2,-0.44543,0.00014,27.30594]
[1776226809713,42.2,74344.7,6.2,-0.44508,0.00014,27.30351]
[1776226809731,42.2,74344.7,6.2,-0.44508,0.00014,27.30351]
[1776226810090,42.2,74346.51,6.2,-0.44483,0.00014,27.30183]
[1776226811199,42.2,74346.4,6.2,-0.44485,0.00014,27.30194]
[1776226816269,42.2,74345.02,6.2,-0.44504,0.00014,27.30324]
[1776226821304,42.2,74344.78,6.2,-0.44507,0.00014,27.30347]
[1776226822655,42.2,74344.78,6.2,-0.44507,0.00014,27.30347]
[1776226828353,42.2,74346.08,6.2,-0.4449,0.00014,27.30228]
[1776226833389,42.2,74346.8,6.2,-0.44479,0.00014,27.29857]
[1776226835083,42.2,74346.87,6.2,-0.44479,0.00014,27.2985]
[1776226840437,42.21,74343.47,6.2,-0.44525,0.00014,27.30167]
[1776226846478,42.21,74343.23,6.2,-0.44528,0.00014,27.30191]
[1776226851514,42.21,74344.18,6.2,-0.44515,0.00014,27.30104]
[1776226856740,42.21,74344.6,6.2,-0.4451,0.00014,27.30066]
[1776226862624,42.21,74345.33,6.2,-0.445,0.00014,27.29999]
[1776226868633,42.21,74345.85,6.2,-0.44493,0.00014,27.29953]
[1776226870148,42.21,74345.93,6.2,-0.44492,0.00014,27.29945]
[1776226875683,42.21,74353.95,6.2,-0.44384,0.00014,27.29192]
[1776226876680,42.21,74353.95,6.2,-0.44384,0.00014,27.29192]
[1776226878813,42.22,74354.26,6.2,-0.4438,0.00014,27.29163]
[1776226884746,42.22,74360.53,6.2,-0.44295,0.00014,27.28562]
[1776226889422,42.22,74362.55,6.2,-0.44268,0.00014,27.28368]
[1776226894817,42.23,74364.62,6.2,-0.4424,0.00014,27.27864]
[1776226895456,42.23,74364.62,6.2,-0.4424,0.00014,27.27864]
[1776226898638,42.23,74364.62,6.2,-0.4424,0.00014,27.27865]
[1776226904888,42.24,74362.75,6.2,-0.44266,0.00014,27.28056]
[1776226906347,42.24,74360.72,6.2,-0.44294,0.00014,27.28255]
[1776226911937,42.24,74358.81,6.2,-0.4432,0.00014,27.28444]
[1776226916972,42.24,74358.87,6.2,-0.44319,0.00014,27.28441]
[1776226921945,42.25,74363.8,6.2,-0.44253,0.00014,27.27962]
[1776226923014,42.25,74357.5,6.2,-0.44338,0.00014,27.28578]
[1776226928049,42.25,74356.27,6.2,-0.44355,0.00014,27.28698]
[1776226933083,42.25,74355.99,6.2,-0.44359,0.00014,27.28727]
[1776226938119,42.25,74351.95,6.2,-0.44414,0.00014,27.29114]
[1776226940925,42.25,74351.93,6.2,-0.44414,0.00014,27.29116]
[1776226946175,42.26,74353.93,6.2,-0.44387,0.00014,27.28928]
[1776226951209,42.26,74354.29,6.2,-0.44382,0.00014,27.2859]
[1776226956245,42.26,74354.02,6.2,-0.44386,0.00014,27.28617]
[1776226963294,42.26,74354.64,6.2,-0.44378,0.00014,27.2856]
[1776226968330,42.26,74354.29,6.2,-0.44383,0.00014,27.28595]
[1776226973365,42.26,74354.39,6.2,-0.44382,0.00014,27.28587]
[1776226974363,42.26,74354.39,6.2,-0.44382,0.00014,27.28587]
[1776226979406,42.27,74354.43,6.2,-0.44381,0.00014,27.28585]
[1776226984442,42.27,74354.05,6.2,-0.44386,0.00014,27.28622]
[1776226989477,42.27,74353.58,6.2,-0.44393,0.00014,27.28668]
[1776226994512,42.27,74352.49,6.2,-0.44408,0.00014,27.28772]
[1776226999546,42.27,74352.08,6.2,-0.44413,0.00014,27.28812]
[1776227004582,42.27,74352.2,6.2,-0.44412,0.00014,27.28801]
[1776227009618,42.27,74351.27,6.2,-0.44424,0.00014,27.28889]
[1776227014653,42.27,74351.4,6.2,-0.44422,0.00014,27.28572]
[1776227020700,42.27,74353.74,6.2,-0.44391,0.00014,27.28351]
[1776227021702,42.27,74342.07,6.2,-0.44549,0.00014,27.2944]
[1776227027021,42.28,74338.78,6.2,-0.44593,0.00014,27.29741]
[1776227032779,42.28,74338.12,6.2,-0.44603,0.00014,27.29804]
[1776227040835,42.28,74337.26,6.2,-0.44615,0.00014,27.29884]
[1776227045869,42.29,74337.09,6.2,-0.44617,0.00014,27.29901]
[1776227050905,42.29,74339.03,6.2,-0.44591,0.00014,27.29728]
[1776227055940,42.29,74340.61,6.2,-0.4457,0.00014,27.29586]
[1776227058266,42.29,74340.86,6.2,-0.44566,0.00014,27.29564]
[1776227063997,42.29,74343.73,6.2,-0.44528,0.00014,27.29302]
[1776227067207,42.29,74344.88,6.2,-0.44512,0.00014,27.29196]
[1776227068377,42.29,74347.66,6.2,-0.44474,0.00014,27.28939]
[1776227068382,42.29,74347.66,6.2,-0.44474,0.00014,27.28939]
[1776227069032,42.29,74357.7,6.2,-0.44339,0.00014,27.27988]
[1776227073151,42.29,74361.82,6.2,-0.44283,0.00014,27.27285]
[1776227079102,42.29,74362.31,6.2,-0.44276,0.00014,27.2724]
[1776227084137,42.3,74362.29,6.2,-0.44277,0.00014,27.27245]
[1776227089172,42.3,74362.23,6.2,-0.44278,0.00014,27.27253]
[1776227091207,42.3,74361.6,6.2,-0.44287,0.00014,27.27315]
[1776227099242,42.3,74361.93,6.2,-0.44283,0.00014,27.27287]
[1776227100353,42.3,74361.93,6.2,-0.44283,0.00014,27.27287]
[1776227106291,42.31,74362.52,6.2,-0.44275,0.00014,27.27232]
[1776227108115,42.31,74362.52,6.2,-0.44275,0.00014,27.27232]
[1776227113340,42.31,74361.54,6.2,-0.44288,0.00014,27.27331]
[1776227118375,42.31,74361.87,6.2,-0.44284,0.00014,27.273]
[1776227119984,42.31,74361.87,6.2,-0.44284,0.00014,27.273]
[1776227125426,42.32,74364.17,6.2,-0.44253,0.00014,27.27078]
[1776227130459,42.32,74364.27,6.2,-0.44252,0.00014,27.27071]
[1776227131871,42.32,74364.27,6.2,-0.44252,0.00014,27.27071]
[1776227131879,42.32,74362.96,6.2,-0.4427,0.00014,27.26895]
[1776227139521,42.32,74360.61,6.2,-0.44302,0.00014,27.27128]
[1776227140551,42.32,74360.61,6.2,-0.44302,0.00014,27.27128]
[1776227147577,42.33,74360.65,6.2,-0.44302,0.00014,27.27128]
[1776227152357,42.33,74360.61,6.2,-0.44302,0.00014,27.27134]
[1776227156624,42.33,74360.23,6.2,-0.44308,0.00014,27.27173]
[1776227161679,42.33,74359.05,6.2,-0.44324,0.00014,27.27289]
[1776227166715,42.34,74358.08,6.2,-0.44337,0.00014,27.27385]
[1776227169828,42.34,74359.49,6.2,-0.44318,0.00014,27.2725]
[1776227175654,42.34,74362.76,6.2,-0.44274,0.00014,27.26935]
[1776227177833,42.34,74363.36,6.2,-0.44266,0.00014,27.26877]
[1776227177935,42.34,74363.36,6.2,-0.44266,0.00014,27.26878]
[1776227186857,42.34,74363.36,6.2,-0.44267,0.00013,27.26881]
[1776227190320,42.35,74363.14,6.2,-0.4427,0.00013,27.26904]
[1776227195932,42.35,74362.71,6.2,-0.44275,0.00014,27.26642]
[1776227201972,42.35,74362.72,6.2,-0.44275,0.00014,27.26643]
[1776227202089,42.35,74362.72,6.2,-0.44275,0.00014,27.26643]
[1776227202176,42.35,74362.72,6.2,-0.44275,0.00014,27.26644]
[1776227207839,42.35,74357.97,6.2,-0.4434,0.00014,27.27105]
[1776227217069,42.36,74357.97,6.2,-0.4434,0.00014,27.27109]
[1776227221984,42.36,74357.97,6.2,-0.4434,0.00014,27.27109]
[1776227231167,42.36,74353.72,6.2,-0.44398,0.00014,27.27517]
[1776227240229,42.36,74353.69,6.2,-0.44398,0.00014,27.27521]
[1776227245266,42.36,74354.35,6.2,-0.44389,0.00014,27.27459]
[1776227253219,42.36,74354.35,6.2,-0.44389,0.00014,27.27459]
[1776227258357,42.36,74355.17,6.2,-0.44378,0.00014,27.27078]
[1776227264399,42.36,74355.78,6.2,-0.4437,0.00014,27.27021]
[1776227265885,42.36,74355.78,6.2,-0.4437,0.00014,27.27021]
[1776227271447,42.37,74352.61,6.2,-0.44413,0.00014,27.27323]
[1776227276483,42.37,74352.38,6.2,-0.44416,0.00014,27.27345]
[1776227282525,42.37,74352.05,6.2,-0.44421,0.00014,27.27376]
[1776227287560,42.37,74351.73,6.2,-0.44425,0.00014,27.27407]
[1776227293601,42.37,74352.5,6.2,-0.44415,0.00014,27.27334]
[1776227297359,42.37,74352.5,6.2,-0.44415,0.00014,27.27334]
[1776227308707,42.37,74352.65,6.2,-0.44413,0.00014,27.27321]
[1776227313460,42.37,74352.5,6.2,-0.44414,0.00014,27.2703]
[1776227318777,42.37,74351.62,6.2,-0.44426,0.00014,27.27114]
[1776227325826,42.37,74351.07,6.2,-0.44434,0.00014,27.27165]
[1776227330860,42.37,74351.48,6.2,-0.44428,0.00014,27.27127]
[1776227335897,42.37,74351.44,6.2,-0.44429,0.00014,27.27131]
[1776227339638,42.37,74351.3,6.2,-0.44431,0.00014,27.27144]
[1776227344151,42.37,74348.36,6.2,-0.4447,0.00014,27.27419]
[1776227344360,42.37,74348.36,6.2,-0.4447,0.00014,27.27419]
[1776227349994,42.37,74347.13,6.2,-0.44487,0.00014,27.27532]
[1776227355029,42.37,74343.29,6.2,-0.44539,0.00014,27.27885]
[1776227358545,42.37,74341.4,6.2,-0.44564,0.00014,27.28056]
[1776227359010,42.37,74341.4,6.2,-0.44564,0.00014,27.28056]
[1776227365099,42.36,74341.98,6.2,-0.44556,0.00014,27.28002]
[1776227375169,42.37,74341.59,6.2,-0.44561,0.00014,27.27734]
[1776227377484,42.37,74341.59,6.2,-0.44561,0.00014,27.27734]
[1776227383225,42.37,74341.73,6.2,-0.44559,0.00014,27.27723]
[1776227388259,42.37,74341.25,6.2,-0.44566,0.00014,27.27767]
[1776227393295,42.37,74341.15,6.2,-0.44567,0.00014,27.27777]
[1776227399668,42.37,74341.05,6.2,-0.44569,0.00014,27.27786]
[1776227401351,42.37,74353.4,6.2,-0.44402,0.00014,27.26642]
[1776227402942,42.37,74354.83,6.2,-0.44383,0.00014,27.26507]
[1776227408400,42.37,74360.6,6.2,-0.44305,0.00013,27.25956]
[1776227409792,42.37,74360.7,6.2,-0.44304,0.00013,27.25947]
[1776227409828,42.37,74360.7,6.2,-0.44304,0.00013,27.25947]
[1776227410414,42.37,74363.68,6.2,-0.44263,0.00013,27.25657]
[1776227415448,42.38,74366.65,6.2,-0.44224,0.00013,27.25367]
[1776227418147,42.38,74366.65,6.2,-0.44224,0.00013,27.25367]
[1776227428570,42.38,74365.72,6.2,-0.44236,0.00013,27.25462]
[1776227436598,42.38,74364.52,6.2,-0.44253,0.00013,27.25279]
[1776227438573,42.38,74364.52,6.2,-0.44253,0.00013,27.25279]
[1776227439818,42.38,74364.52,6.2,-0.44253,0.00013,27.25279]
[1776227439909,42.38,74364.36,6.2,-0.44255,0.00013,27.25296]
[1776227442184,42.38,74364.32,6.2,-0.44255,0.00013,27.253]
[1776227442410,42.38,74364.32,6.2,-0.44255,0.00013,27.253]
[1776227442510,42.39,74363.75,6.2,-0.44263,0.00013,27.25356]
[1776227444459,42.39,74364.35,6.2,-0.44255,0.00013,27.25298]
[1776227444654,42.39,74365.62,6.2,-0.44238,0.00013,27.25174]
[1776227451702,42.39,74367.41,6.2,-0.44214,0.00013,27.25002]
[1776227457438,42.39,74365.23,6.2,-0.44244,0.00013,27.25218]
[1776227460157,42.4,74365.19,6.2,-0.44245,0.00013,27.25225]
[1776227465801,42.4,74361.84,6.2,-0.4429,0.00013,27.25555]
[1776227467374,42.4,74361.84,6.2,-0.4429,0.00013,27.25555]
[1776227472849,42.4,74360.76,6.2,-0.44305,0.00013,27.25663]
[1776227477885,42.4,74360.2,6.2,-0.44313,0.00013,27.25719]
[1776227479971,42.4,74358.95,6.2,-0.4433,0.00013,27.2584]
[1776227485739,42.41,74353.45,6.2,-0.44404,0.00013,27.26365]
[1776227493997,42.41,74351.25,6.2,-0.44433,0.00013,27.26266]
[1776227494725,42.41,74351.25,6.2,-0.44433,0.00013,27.26266]
[1776227501050,42.4,74352.33,6.2,-0.44419,0.00013,27.26164]
[1776227506085,42.4,74352.03,6.2,-0.44423,0.00013,27.26192]
[1776227516154,42.4,74352.03,6.2,-0.44423,0.00013,27.26192]
[1776227525082,42.4,74352.03,6.2,-0.44423,0.00013,27.26192]
[1776227533274,42.4,74351.6,6.2,-0.44428,0.00014,27.26231]
[1776227538309,42.4,74352.96,6.2,-0.4441,0.00013,27.26103]
[1776227543343,42.4,74351.09,6.2,-0.44435,0.00014,27.26278]
[1776227548379,42.4,74351.03,6.2,-0.44436,0.00014,27.26283]
[1776227554420,42.4,74350.56,6.2,-0.44442,0.00014,27.26021]
[1776227560463,42.4,74350.34,6.2,-0.44445,0.00014,27.26042]
[1776227562997,42.4,74350.31,6.2,-0.44445,0.00014,27.26044]
[1776227573554,42.4,74349.68,6.2,-0.44454,0.00014,27.26103]
[1776227575162,42.4,74349.56,6.2,-0.44455,0.00014,27.26114]
[1776227579630,42.4,74350.2,6.2,-0.44447,0.00014,27.26054]
[1776227581612,42.4,74332.73,6.2,-0.44683,0.00014,27.27639]
[1776227582619,42.4,74326.16,6.2,-0.44771,0.00014,27.28209]
[1776227587653,42.39,74326.37,6.2,-0.44768,0.00014,27.28188]
[1776227588622,42.39,74326.37,6.2,-0.44768,0.00014,27.28188]
[1776227593697,42.39,74327.14,6.2,-0.44757,0.00014,27.28117]
[1776227595323,42.39,74327.14,6.2,-0.44757,0.00014,27.28117]
[1776227595367,42.39,74327.14,6.2,-0.44757,0.00014,27.28117]
[1776227595437,42.39,74327.14,6.2,-0.44757,0.00014,27.28117]
[1776227595608,42.39,74327.14,6.2,-0.44757,0.00014,27.28117]
[1776227595672,42.39,74327.14,6.2,-0.44757,0.00014,27.28117]
[1776227595777,42.39,74325.01,6.2,-0.44786,0.00014,27.28299]
[1776227596150,42.39,74314.17,6.2,-0.44932,0.00014,27.29208]
[1776227597192,42.39,74314.17,6.2,-0.44932,0.00014,27.29208]
[1776227597615,42.38,74303.0,6.2,-0.45084,0.00014,27.30105]
[1776227600043,42.38,74303.13,6.2,-0.45082,0.00014,27.30094]
[1776227605784,42.38,74304.52,6.2,-0.45062,0.00014,27.29979]
[1776227610819,42.37,74305.07,6.2,-0.45054,0.00014,27.29932]
[1776227613516,42.37,74305.0,6.2,-0.45055,0.00014,27.29632]
[1776227614033,42.37,74304.96,6.2,-0.45055,0.00014,27.29634]
[1776227619881,42.36,74306.23,6.2,-0.45038,0.00014,27.29528]
[1776227624917,42.35,74306.3,6.2,-0.45036,0.00014,27.29518]
[1776227629951,42.35,74306.28,6.2,-0.45036,0.00014,27.29516]
[1776227634986,42.34,74304.68,6.2,-0.45057,0.00014,27.2964]
[1776227640023,42.34,74304.72,6.2,-0.45056,0.00014,27.29632]
[1776227645058,42.33,74308.79,6.2,-0.45001,0.00014,27.29302]
[1776227650093,42.33,74306.91,6.2,-0.45026,0.00014,27.2945]
[1776227656135,42.32,74306.8,6.2,-0.45027,0.00014,27.29454]
[1776227664191,42.31,74306.77,6.2,-0.45026,0.00014,27.2945]
[1776227669226,42.3,74306.12,6.2,-0.45035,0.00014,27.29498]
[1776227674263,42.3,74306.26,6.2,-0.45032,0.00014,27.29179]
[1776227675082,42.3,74306.26,6.2,-0.45032,0.00014,27.29179]
[1776227675828,42.3,74309.66,6.2,-0.44986,0.00014,27.28904]
[1776227676277,42.3,74316.0,6.2,-0.449,0.00014,27.28382]
[1776227678369,42.3,74318.4,6.2,-0.44867,0.00014,27.28181]
[1776227680828,42.29,74319.4,6.2,-0.44853,0.00014,27.28095]
[1776227686347,42.29,74324.61,6.2,-0.44782,0.00014,27.27649]
[1776227690375,42.29,74330.98,6.2,-0.44696,0.00014,27.27094]
[1776227693395,42.29,74337.16,6.2,-0.44612,0.00014,27.26543]
[1776227694443,42.29,74337.16,6.2,-0.44612,0.00014,27.26543]
[1776227698669,42.29,74332.56,6.2,-0.44674,0.00014,27.26954]
[1776227706487,42.29,74335.17,6.2,-0.44639,0.00014,27.26721]
[1776227707838,42.29,74335.31,6.2,-0.44637,0.00014,27.26708]
[1776227708005,42.29,74335.31,6.2,-0.44637,0.00014,27.26708]
[1776227708501,42.29,74345.0,6.2,-0.44506,0.00014,27.25827]
[1776227709740,42.29,74345.0,6.2,-0.44506,0.00014,27.25827]
[1776227709831,42.29,74353.36,6.2,-0.44392,0.00014,27.25044]
[1776227709864,42.29,74353.36,6.2,-0.44392,0.00014,27.25044]
[1776227709916,42.29,74353.36,6.2,-0.44392,0.00014,27.25044]
[1776227710029,42.29,74353.36,6.2,-0.44392,0.00014,27.25044]
[1776227710064,42.29,74353.36,6.2,-0.44392,0.00014,27.25044]
[1776227710087,42.29,74353.36,6.2,-0.44392,0.00014,27.25044]
[1776227710466,42.29,74353.36,6.2,-0.44392,0.00014,27.25044]
[1776227710664,42.29,74353.36,6.2,-0.44392,0.00014,27.25044]
[1776227710728,42.29,74353.36,6.2,-0.44392,0.00014,27.25044]
[1776227710842,42.29,74353.36,6.2,-0.44392,0.00014,27.25044]
[1776227710831,42.29,74374.85,6.2,-0.44102,0.00014,27.22928]
[1776227711026,42.29,74374.85,6.2,-0.44102,0.00014,27.22928]
[1776227711438,42.29,74374.85,6.2,-0.44102,0.00014,27.22928]
[1776227711464,42.29,74374.85,6.2,-0.44102,0.00014,27.22928]
[1776227711588,42.29,74404.41,6.2,-0.43703,0.00013,27.19782]
[1776227711871,42.29,74404.41,6.2,-0.43703,0.00013,27.19782]
[1776227712173,42.29,74404.41,6.2,-0.43703,0.00013,27.19782]
[1776227712290,42.29,74404.41,6.2,-0.43703,0.00013,27.19782]
[1776227712322,42.29,74404.41,6.2,-0.43703,0.00013,27.19782]
[1776227712573,42.29,74404.41,6.2,-0.43703,0.00013,27.19782]
[1776227712724,42.29,74404.41,6.2,-0.43703,0.00013,27.19782]
[1776227712767,42.29,74398.07,6.2,-0.43788,0.00013,27.2048]
[1776227712878,42.29,74398.07,6.2,-0.43788,0.00013,27.2048]
[1776227713020,42.29,74398.07,6.2,-0.43788,0.00013,27.2048]
[1776227713089,42.29,74398.07,6.2,-0.43788,0.00013,27.2048]
[1776227713099,42.29,74398.07,6.2,-0.43788,0.00013,27.2048]
[1776227713314,42.29,74398.07,6.2,-0.43788,0.00013,27.2048]
[1776227713349,42.29,74398.07,6.2,-0.43788,0.00013,27.2048]
[1776227713736,42.29,74398.07,6.2,-0.43788,0.00013,27.2048]
[1776227713826,42.29,74383.11,6.2,-0.4399,0.00014,27.22075]
[1776227714523,42.29,74383.11,6.2,-0.4399,0.00014,27.22075]
[1776227714745,42.29,74383.11,6.2,-0.4399,0.00014,27.22075]
[1776227714768,42.29,74383.11,6.2,-0.4399,0.00014,27.22075]
[1776227714800,42.29,74377.03,6.2,-0.44072,0.00014,27.22705]
[1776227714892,42.29,74377.03,6.2,-0.44072,0.00014,27.22705]
[1776227714896,42.29,74377.03,6.2,-0.44072,0.00014,27.22705]
[1776227715138,42.29,74377.03,6.2,-0.44072,0.00014,27.22705]
[1776227715307,42.29,74377.03,6.2,-0.44072,0.00014,27.22705]
[1776227715563,42.29,74388.62,6.2,-0.43915,0.00014,27.21494]
[1776227716535,42.29,74388.62,6.2,-0.43915,0.00014,27.21494]
[1776227717430,42.29,74386.88,6.2,-0.43939,0.00014,27.21677]
[1776227717572,42.28,74382.32,6.2,-0.44,0.00014,27.22154]
[1776227722607,42.29,74380.06,6.2,-0.44031,0.00014,27.2239]
[1776227727642,42.29,74377.69,6.2,-0.44063,0.00014,27.22634]
[1776227729592,42.29,74377.69,6.2,-0.44063,0.00014,27.22634]
[1776227730506,42.29,74376.21,6.2,-0.44083,0.00014,27.22786]
[1776227731677,42.29,74374.88,6.2,-0.44101,0.00014,27.22921]
[1776227735900,42.28,74379.76,6.2,-0.44034,0.00014,27.22113]
[1776227736123,42.28,74379.76,6.2,-0.44034,0.00014,27.22113]
[1776227741740,42.28,74377.05,6.2,-0.44071,0.00014,27.22392]
[1776227744536,42.28,74377.75,6.2,-0.44061,0.00014,27.2232]
[1776227744763,42.28,74387.59,6.2,-0.43928,0.00014,27.21293]
[1776227751811,42.28,74387.13,6.2,-0.43934,0.00014,27.21334]
[1776227753107,42.28,74387.13,6.2,-0.43934,0.00014,27.21334]
[1776227758861,42.27,74387.42,6.2,-0.43929,0.00014,27.21295]
[1776227759230,42.27,74387.42,6.2,-0.43929,0.00014,27.21295]
[1776227760242,42.27,74386.17,6.2,-0.43946,0.00014,27.21426]
[1776227763111,42.26,74388.94,6.2,-0.43908,0.00014,27.21129]
[1776227763131,42.26,74388.94,6.2,-0.43908,0.00014,27.21129]
[1776227763298,42.26,74388.94,6.2,-0.43908,0.00014,27.21129]
[1776227763517,42.26,74388.94,6.2,-0.43908,0.00014,27.21129]
[1776227769054,42.26,74391.4,6.2,-0.43875,0.00014,27.20863]
[1776227771106,42.26,74388.91,6.2,-0.43908,0.00014,27.21127]
[1776227772217,42.26,74390.24,6.2,-0.4389,0.00014,27.20984]
[1776227774973,42.26,74402.02,6.2,-0.4373,0.00014,27.19699]
[1776227778196,42.25,74403.11,6.2,-0.43716,0.00014,27.19577]
[1776227782352,42.25,74403.77,6.2,-0.43706,0.00014,27.19501]
[1776227789072,42.25,74395.53,6.2,-0.43817,0.00014,27.204]
[1776227794111,42.24,74396.7,6.2,-0.438,0.00014,27.19962]
[1776227803174,42.24,74395.28,6.2,-0.43819,0.00014,27.20108]
[1776227805056,42.23,74394.06,6.2,-0.43835,0.00014,27.20238]
[1776227805430,42.23,74394.06,6.2,-0.43835,0.00014,27.20238]
[1776227805520,42.23,74386.42,6.2,-0.43938,0.00014,27.21055]
[1776227807501,42.23,74382.36,6.2,-0.43993,0.00014,27.21483]
[1776227807507,42.23,74382.36,6.2,-0.43993,0.00014,27.21483]
[1776227807523,42.23,74382.36,6.2,-0.43993,0.00014,27.21483]
[1776227807651,42.23,74382.36,6.2,-0.43993,0.00014,27.21483]
[1776227808633,42.23,74377.32,6.2,-0.44062,0.00014,27.22006]
[1776227811182,42.23,74369.85,6.2,-0.44163,0.00014,27.22765]
[1776227812274,42.23,74369.34,6.2,-0.4417,0.00014,27.22816]
[1776227814617,42.23,74362.25,6.2,-0.44266,0.00014,27.23519]
[1776227814644,42.23,74362.25,6.2,-0.44266,0.00014,27.23519]
[1776227814647,42.23,74362.25,6.2,-0.44266,0.00014,27.23519]
[1776227814648,42.23,74362.25,6.2,-0.44266,0.00014,27.23519]
[1776227814896,42.23,74362.25,6.2,-0.44266,0.00014,27.23519]
[1776227814717,42.23,74361.75,6.2,-0.44272,0.00014,27.23568]
[1776227816265,42.23,74354.52,6.2,-0.4437,0.00014,27.2427]
[1776227821300,42.23,74354.26,6.2,-0.44374,0.00014,27.24297]
[1776227826388,42.24,74354.78,6.2,-0.44367,0.00014,27.24248]
[1776227829216,42.24,74352.84,6.2,-0.44394,0.00014,27.24436]
[1776227834319,42.24,74349.73,6.2,-0.44436,0.00014,27.24732]
[1776227834587,42.24,74349.73,6.2,-0.44436,0.00014,27.24732]
[1776227838225,42.24,74349.87,6.2,-0.44434,0.00014,27.24719]
[1776227844461,42.24,74351.07,6.2,-0.44418,0.00014,27.24608]
[1776227849497,42.24,74353.37,6.2,-0.44387,0.00014,27.24391]
[1776227856546,42.25,74353.67,6.2,-0.44383,0.00014,27.24059]
[1776227859372,42.25,74353.56,6.2,-0.44384,0.00014,27.24071]
[1776227866616,42.25,74353.73,6.2,-0.44382,0.00014,27.24057]
[1776227868279,42.25,74353.73,6.2,-0.44382,0.00014,27.24057]
[1776227873706,42.25,74354.4,6.2,-0.44374,0.00014,27.23996]
[1776227878742,42.26,74354.19,6.2,-0.44377,0.00014,27.24018]
[1776227887808,42.26,74352.03,6.2,-0.44406,0.00014,27.24227]
[1776227894856,42.26,74351.79,6.2,-0.4441,0.00014,27.24251]
[1776227897971,42.26,74351.89,6.2,-0.44408,0.00014,27.24242]
[1776227897983,42.26,74351.89,6.2,-0.44408,0.00014,27.24242]
[1776227901906,42.26,74359.5,6.2,-0.44306,0.00014,27.23514]
[1776227906941,42.27,74355.93,6.2,-0.44354,0.00014,27.23861]
[1776227909385,42.27,74355.82,6.2,-0.44356,0.00014,27.23872]
[1776227914997,42.27,74353.74,6.2,-0.44384,0.00014,27.23768]
[1776227920033,42.27,74352.98,6.2,-0.44394,0.00014,27.23842]
[1776227921401,42.27,74353.24,6.2,-0.44391,0.00014,27.23818]
[1776227927082,42.27,74352.82,6.2,-0.44397,0.00014,27.2386]
[1776227935138,42.28,74353.53,6.2,-0.44387,0.00014,27.23795]
[1776227941180,42.28,74353.96,6.2,-0.44382,0.00014,27.23756]
[1776227946215,42.28,74352.65,6.2,-0.444,0.00014,27.23883]
[1776227954271,42.28,74353.64,6.2,-0.44386,0.00014,27.23792]
[1776227959305,42.29,74354.76,6.2,-0.44372,0.00014,27.23687]
[1776227964341,42.29,74354.07,6.2,-0.44381,0.00014,27.23755]
[1776227970383,42.29,74353.85,6.2,-0.44384,0.00014,27.23779]
[1776227971374,42.29,74353.85,6.2,-0.44384,0.00014,27.23779]
[1776227972059,42.29,74353.85,6.2,-0.44384,0.00014,27.23779]
[1776227972096,42.29,74353.85,6.2,-0.44384,0.00014,27.23779]
[1776227972125,42.29,74353.48,6.2,-0.44389,0.00014,27.23509]
[1776227972353,42.29,74353.48,6.2,-0.44389,0.00014,27.23509]
[1776227972397,42.29,74347.05,6.2,-0.44476,0.00014,27.24114]
[1776227973404,42.29,74339.28,6.2,-0.44581,0.00014,27.24829]
[1776227974635,42.29,74339.28,6.2,-0.44581,0.00014,27.24829]
[1776227977432,42.29,74351.89,6.2,-0.44411,0.00014,27.2366]
[1776227979242,42.29,74352.29,6.2,-0.44405,0.00014,27.23623]
[1776227988509,42.3,74348.92,6.2,-0.44451,0.00014,27.23943]
[1776227991094,42.3,74348.98,6.2,-0.4445,0.00014,27.23938]
[1776227991131,42.3,74348.98,6.2,-0.4445,0.00014,27.23938]
[1776227992536,42.3,74355.11,6.2,-0.44367,0.00014,27.23358]
[1776227998578,42.3,74355.4,6.2,-0.44364,0.00014,27.23333]
[1776228003613,42.3,74355.28,6.2,-0.44366,0.00014,27.23347]
[1776228008649,42.31,74353.68,6.2,-0.44388,0.00014,27.23502]
[1776228014691,42.31,74350.19,6.2,-0.44435,0.00014,27.23834]
[1776228019726,42.31,74355.06,6.2,-0.44369,0.00014,27.23374]
[1776228024760,42.31,74354.38,6.2,-0.44379,0.00014,27.23441]
[1776228028990,42.31,74354.37,6.2,-0.44379,0.00014,27.23442]
[1776228028992,42.31,74354.37,6.2,-0.44379,0.00014,27.23442]
[1776228034834,42.32,74359.28,6.2,-0.44312,0.00014,27.22669]
[1776228039877,42.32,74360.06,6.2,-0.44302,0.00014,27.22596]
[1776228044452,42.32,74359.98,6.2,-0.44303,0.00014,27.22606]
[1776228044912,42.32,74360.44,6.2,-0.44297,0.00014,27.22562]
[1776228054982,42.32,74360.82,6.2,-0.44292,0.00014,27.22527]
[1776228062702,42.33,74361.19,6.2,-0.44287,0.00014,27.22492]
[1776228064054,42.33,74364.36,6.2,-0.44245,0.00014,27.22182]
[1776228064151,42.33,74371.13,6.2,-0.44153,0.00014,27.21509]
[1776228064316,42.33,74371.13,6.2,-0.44153,0.00014,27.21509]
[1776228064414,42.33,74371.13,6.2,-0.44153,0.00014,27.21509]
[1776228065059,42.33,74377.71,6.2,-0.44064,0.00014,27.20841]
[1776228066383,42.33,74380.09,6.2,-0.44032,0.00014,27.20596]
[1776228067577,42.33,74383.71,6.2,-0.43983,0.00014,27.2022]
[1776228069475,42.33,74387.71,6.2,-0.43929,0.00014,27.198]
[1776228069998,42.33,74387.71,6.2,-0.43929,0.00014,27.198]
[1776228070040,42.33,74387.71,6.2,-0.43929,0.00014,27.198]
[1776228070094,42.33,74386.82,6.2,-0.43941,0.00014,27.19894]
[1776228070293,42.33,74386.82,6.2,-0.43941,0.00014,27.19894]
[1776228070773,42.33,74386.82,6.2,-0.43941,0.00014,27.19894]
[1776228076136,42.32,74393.65,6.2,-0.43848,0.00014,27.1916]
[1776228083047,42.32,74397.01,6.2,-0.43803,0.00014,27.18792]
[1776228088222,42.32,74391.55,6.2,-0.43876,0.00014,27.19378]
[1776228091297,42.32,74391.58,6.2,-0.43876,0.00014,27.19375]
[1776228093661,42.32,74390.41,6.2,-0.43891,0.00014,27.19194]
[1776228093774,42.32,74390.41,6.2,-0.43891,0.00014,27.19194]
[1776228093872,42.32,74390.41,6.2,-0.43891,0.00014,27.19194]
[1776228094792,42.32,74390.41,6.2,-0.43891,0.00014,27.19194]
[1776228094891,42.32,74386.73,6.2,-0.43941,0.00014,27.19584]
[1776228102322,42.31,74382.88,6.2,-0.43992,0.00014,27.19978]
[1776228104444,42.31,74382.7,6.2,-0.43994,0.00014,27.19996]
[1776228104537,42.3,74381.72,6.2,-0.44007,0.00014,27.20095]
[1776228110378,42.3,74381.39,6.2,-0.44011,0.00014,27.2013]
[1776228117426,42.3,74383.42,6.2,-0.43984,0.00014,27.19919]
[1776228123186,42.3,74381.33,6.2,-0.44012,0.00014,27.20137]
[1776228125705,42.3,74381.33,6.2,-0.44012,0.00014,27.20137]
[1776228126609,42.3,74381.33,6.2,-0.44012,0.00014,27.20137]
[1776228129628,42.3,74383.11,6.2,-0.43988,0.00014,27.19952]
[1776228136560,42.31,74382.74,6.2,-0.43993,0.00014,27.19992]
[1776228141595,42.31,74381.01,6.2,-0.44017,0.00014,27.20172]
[1776228145092,42.31,74381.97,6.2,-0.44004,0.00014,27.20072]
[1776228146129,42.31,74381.51,6.2,-0.4401,0.00014,27.2012]
[1776228146204,42.31,74381.51,6.2,-0.4401,0.00014,27.20121]
[1776228151665,42.3,74381.31,6.2,-0.44012,0.00014,27.19827]
[1776228155407,42.3,74381.73,6.2,-0.44006,0.00014,27.1978]
[1776228158333,42.29,74384.67,6.2,-0.43965,0.00014,27.19469]
[1776228160301,42.29,74385.18,6.2,-0.43958,0.00014,27.19414]
[1776228169791,42.28,74386.09,6.2,-0.43945,0.00014,27.19307]
[1776228175833,42.27,74382.84,6.2,-0.43988,0.00014,27.19641]
[1776228180867,42.27,74380.42,6.2,-0.44021,0.00014,27.19888]
[1776228185904,42.26,74380.39,6.2,-0.4402,0.00014,27.19885]
[1776228187809,42.26,74380.46,6.2,-0.44019,0.00014,27.19876]
[1776228189287,42.26,74380.65,6.2,-0.44017,0.00014,27.19855]
[1776228196981,42.25,74380.42,6.2,-0.44019,0.00014,27.19869]
[1776228198488,42.25,74380.42,6.2,-0.44019,0.00014,27.19869]
[1776228199256,42.25,74380.42,6.2,-0.44019,0.00014,27.19869]
[1776228199753,42.25,74381.47,6.2,-0.44004,0.00014,27.19757]
[1776228202107,42.25,74387.06,6.2,-0.43928,0.00014,27.19167]
[1776228208060,42.24,74390.23,6.2,-0.43884,0.00014,27.18818]
[1776228216116,42.23,74392.46,6.2,-0.43853,0.00014,27.18266]
[1776228221054,42.23,74392.46,6.2,-0.43853,0.00014,27.18264]
[1776228226186,42.23,74391.92,6.2,-0.4386,0.00014,27.18317]
[1776228232228,42.22,74392.44,6.2,-0.43852,0.00014,27.18256]
[1776228241295,42.22,74395.02,6.2,-0.43817,0.00014,27.1797]
[1776228246330,42.21,74394.85,6.2,-0.43819,0.00014,27.17985]
[1776228253829,42.21,74394.78,6.2,-0.4382,0.00014,27.17992]
[1776228255216,42.21,74394.78,6.2,-0.43819,0.00014,27.17987]
[1776228261436,42.2,74394.96,6.2,-0.43816,0.00014,27.17962]
[1776228268486,42.2,74394.91,6.2,-0.43816,0.00014,27.17963]
[1776228270394,42.2,74394.91,6.2,-0.43816,0.00014,27.17963]
[1776228279563,42.19,74398.13,6.2,-0.43772,0.00014,27.17297]
[1776228284597,42.19,74396.4,6.2,-0.43795,0.00014,27.17484]
[1776228289632,42.19,74397.02,6.2,-0.43786,0.00014,27.17413]
[1776228294668,42.19,74397.12,6.2,-0.43785,0.00014,27.174]
[1776228295367,42.19,74397.12,6.2,-0.43785,0.00014,27.174]
[1776228295482,42.19,74397.12,6.2,-0.43785,0.00014,27.174]
[1776228295423,42.19,74403.29,6.2,-0.43701,0.00014,27.16716]
[1776228295673,42.19,74403.29,6.2,-0.43701,0.00014,27.16716]
[1776228295681,42.19,74403.29,6.2,-0.43701,0.00014,27.16716]
[1776228295743,42.19,74403.29,6.2,-0.43701,0.00014,27.16716]
[1776228295812,42.19,74403.29,6.2,-0.43701,0.00014,27.16716]
[1776228296060,42.19,74403.29,6.2,-0.43701,0.00014,27.16716]
[1776228296137,42.19,74403.29,6.2,-0.43701,0.00014,27.16716]
[1776228296206,42.19,74403.29,6.2,-0.43701,0.00014,27.16716]
[1776228296271,42.19,74397.97,6.2,-0.43773,0.00014,27.17305]
[1776228297015,42.19,74397.97,6.2,-0.43773,0.00014,27.17305]
[1776228297058,42.19,74397.97,6.2,-0.43773,0.00014,27.17305]
[1776228297155,42.19,74370.26,6.2,-0.44149,0.00014,27.2023]
[1776228298579,42.19,74369.53,6.2,-0.44159,0.00014,27.20303]
[1776228299406,42.19,74372.93,6.2,-0.44112,0.00014,27.19958]
[1776228300224,42.19,74372.93,6.2,-0.44112,0.00014,27.19958]
[1776228300489,42.19,74373.65,6.2,-0.44103,0.00014,27.19883]
[1776228300496,42.19,74373.65,6.2,-0.44103,0.00014,27.19883]
[1776228300565,42.19,74373.65,6.2,-0.44103,0.00014,27.19883]
[1776228303299,42.18,74368.59,6.2,-0.44171,0.00014,27.20395]
[1776228306129,42.18,74368.79,6.2,-0.44168,0.00014,27.20375]
[1776228306141,42.18,74368.79,6.2,-0.44168,0.00014,27.20375]
[1776228306227,42.18,74368.79,6.2,-0.44168,0.00014,27.20374]
[1776228307103,42.18,74368.79,6.2,-0.44168,0.00014,27.20374]
[1776228307204,42.18,74368.79,6.2,-0.44168,0.00014,27.20374]
[1776228310471,42.18,74366.08,6.2,-0.44205,0.00014,27.20645]
[1776228310485,42.18,74366.08,6.2,-0.44205,0.00014,27.20645]
[1776228310502,42.18,74366.08,6.2,-0.44205,0.00014,27.20645]
[1776228311269,42.18,74358.25,6.2,-0.44311,0.00014,27.21417]
[1776228313544,42.18,74352.44,6.2,-0.4439,0.00014,27.21977]
[1776228314393,42.18,74352.44,6.2,-0.4439,0.00014,27.21977]
[1776228315530,42.18,74352.67,6.2,-0.44387,0.00014,27.21955]
[1776228315817,42.18,74351.9,6.2,-0.44398,0.00014,27.22029]
[1776228316809,42.18,74351.9,6.2,-0.44398,0.00014,27.22029]
[1776228316954,42.18,74351.9,6.2,-0.44398,0.00014,27.22029]
[1776228316996,42.18,74349.93,6.2,-0.44425,0.00014,27.22217]
[1776228318108,42.18,74355.93,6.2,-0.44343,0.00014,27.21643]
[1776228321034,42.18,74356.25,6.2,-0.44339,0.00014,27.21613]
[1776228326895,42.18,74355.45,6.2,-0.4435,0.00014,27.21689]
[1776228331930,42.18,74356.55,6.2,-0.44334,0.00014,27.21276]
[1776228333852,42.18,74356.53,6.2,-0.44334,0.00014,27.21278]
[1776228339986,42.18,74356.31,6.2,-0.44337,0.00014,27.21298]
[1776228347035,42.18,74356.31,6.2,-0.44337,0.00014,27.21297]
[1776228350881,42.18,74356.35,6.2,-0.44336,0.00014,27.21293]
[1776228353577,42.18,74356.42,6.2,-0.44335,0.00014,27.21285]
[1776228356098,42.18,74346.76,6.2,-0.44467,0.00014,27.22205]
[1776228362140,42.18,74346.66,6.2,-0.44468,0.00014,27.22213]
[1776228370196,42.17,74345.6,6.2,-0.44482,0.00014,27.22311]
[1776228379259,42.17,74345.38,6.2,-0.44485,0.00014,27.2233]
[1776228383859,42.17,74345.16,6.2,-0.44488,0.00014,27.2235]
[1776228383938,42.17,74345.16,6.2,-0.44488,0.00014,27.2235]
[1776228385301,42.17,74358.26,6.2,-0.4431,0.00014,27.21101]
[1776228390336,42.17,74356.69,6.2,-0.44331,0.00014,27.21255]
[1776228395371,42.18,74356.53,6.2,-0.44333,0.00014,27.20966]
[1776228401412,42.18,74356.42,6.2,-0.44335,0.00014,27.20977]
[1776228401941,42.18,74356.42,6.2,-0.44335,0.00014,27.20977]
[1776228408462,42.18,74355.26,6.2,-0.44351,0.00014,27.2109]
[1776228412297,42.18,74355.35,6.2,-0.44349,0.00014,27.21082]
[1776228415511,42.18,74346.74,6.2,-0.44467,0.00014,27.21901]
[1776228420546,42.18,74345.75,6.2,-0.4448,0.00014,27.21993]
[1776228420717,42.18,74345.75,6.2,-0.4448,0.00014,27.21993]
[1776228420782,42.18,74345.75,6.2,-0.4448,0.00014,27.21993]
[1776228420970,42.18,74345.75,6.2,-0.4448,0.00014,27.21993]
[1776228421083,42.18,74345.75,6.2,-0.4448,0.00014,27.21993]
[1776228421552,42.18,74335.87,6.2,-0.44614,0.00014,27.229]
[1776228422559,42.18,74328.6,6.2,-0.44713,0.00014,27.23548]
[1776228425680,42.18,74327.37,6.2,-0.4473,0.00014,27.23655]
[1776228431632,42.17,74326.2,6.2,-0.44746,0.00014,27.23755]
[1776228436667,42.17,74330.09,6.2,-0.44692,0.00014,27.23412]
[1776228441702,42.17,74331.25,6.2,-0.44677,0.00014,27.23308]
[1776228448751,42.16,74332.57,6.2,-0.44658,0.00014,27.23185]
[1776228450154,42.16,74332.57,6.2,-0.44658,0.00014,27.23185]
[1776228450258,42.16,74332.57,6.2,-0.44658,0.00014,27.23185]
[1776228452779,42.16,74339.42,6.2,-0.44564,0.00014,27.22258]
[1776228458821,42.16,74339.99,6.2,-0.44556,0.00014,27.22207]
[1776228464863,42.16,74340.41,6.2,-0.44551,0.00014,27.2217]
[1776228469898,42.17,74340.51,6.2,-0.4455,0.00014,27.22162]
[1776228473394,42.17,74340.42,6.2,-0.44551,0.00014,27.22171]
[1776228481686,42.17,74340.42,6.2,-0.44551,0.00014,27.22172]
[1776228482325,42.17,74340.42,6.2,-0.44551,0.00014,27.22172]
[1776228482989,42.17,74330.32,6.2,-0.44689,0.00014,27.23085]
[1776228488024,42.17,74329.67,6.2,-0.44698,0.00014,27.23142]
[1776228488754,42.17,74329.67,6.2,-0.44698,0.00014,27.23142]
[1776228489307,42.17,74329.67,6.2,-0.44698,0.00014,27.23142]
[1776228489543,42.17,74329.67,6.2,-0.44698,0.00014,27.23142]
[1776228489624,42.17,74329.67,6.2,-0.44698,0.00014,27.23142]
[1776228490174,42.17,74326.46,6.2,-0.44741,0.00014,27.23424]
[1776228490361,42.17,74326.46,6.2,-0.44741,0.00014,27.23424]
[1776228490372,42.17,74326.46,6.2,-0.44741,0.00014,27.23424]
[1776228490555,42.17,74309.76,6.2,-0.44969,0.00014,27.24838]
[1776228491046,42.17,74301.43,6.2,-0.45082,0.00014,27.2551]
[1776228491779,42.17,74301.43,6.2,-0.45082,0.00014,27.2551]
[1776228497089,42.17,74304.67,6.2,-0.45038,0.00014,27.2525]
[1776228502123,42.16,74307.04,6.2,-0.45005,0.00014,27.25056]
[1776228507157,42.16,74305.89,6.2,-0.45021,0.00014,27.25148]
[1776228508317,42.16,74305.89,6.2,-0.45021,0.00014,27.25148]
[1776228514207,42.16,74305.49,6.2,-0.45026,0.00014,27.24873]
[1776228519242,42.16,74305.69,6.2,-0.45023,0.00014,27.24855]
[1776228524277,42.15,74305.01,6.2,-0.45032,0.00014,27.24909]
[1776228526832,42.15,74301.89,6.2,-0.45074,0.00014,27.25158]
[1776228526846,42.15,74301.89,6.2,-0.45074,0.00014,27.25158]
[1776228526862,42.15,74301.89,6.2,-0.45074,0.00014,27.25158]
[1776228526871,42.15,74301.89,6.2,-0.45074,0.00014,27.25158]
[1776228532332,42.15,74304.27,6.2,-0.45042,0.00014,27.24967]
[1776228537369,42.15,74304.33,6.2,-0.45041,0.00014,27.24961]
[1776228542404,42.15,74303.55,6.2,-0.45051,0.00014,27.25022]
[1776228547439,42.15,74308.47,6.2,-0.44984,0.00014,27.24623]
[1776228552474,42.14,74304.84,6.2,-0.45034,0.00014,27.24915]
[1776228557509,42.14,74305.47,6.2,-0.45025,0.00014,27.24863]
[1776228562124,42.14,74309.1,6.2,-0.44975,0.00014,27.24567]
[1776228564041,42.14,74311.06,6.2,-0.44948,0.00014,27.24405]
[1776228573767,42.14,74311.68,6.2,-0.4494,0.00014,27.24353]
[1776228574142,42.14,74311.68,6.2,-0.4494,0.00014,27.24353]
[1776228579664,42.13,74317.49,6.2,-0.44859,0.00014,27.23555]
[1776228584699,42.13,74318.42,6.2,-0.44847,0.00014,27.23474]
[1776228586078,42.13,74318.39,6.2,-0.44847,0.00014,27.23476]
[1776228586375,42.13,74318.39,6.2,-0.44847,0.00014,27.23476]
[1776228586422,42.13,74318.39,6.2,-0.44847,0.00014,27.23476]
[1776228586720,42.13,74335.32,6.2,-0.44616,0.00014,27.21991]
[1776228587724,42.13,74343.88,6.2,-0.44499,0.00014,27.21206]
[1776228588581,42.13,74343.88,6.2,-0.44499,0.00014,27.21206]
[1776228588605,42.13,74343.88,6.2,-0.44499,0.00014,27.21206]
[1776228593868,42.13,74339.57,6.2,-0.44558,0.00014,27.21606]
[1776228595075,42.13,74339.54,6.2,-0.44559,0.00014,27.21608]
[1776228595108,42.13,74339.54,6.2,-0.44559,0.00014,27.21608]
[1776228595121,42.13,74339.54,6.2,-0.44559,0.00014,27.21608]
[1776228595153,42.13,74339.54,6.2,-0.44559,0.00014,27.21608]
[1776228595332,42.13,74339.54,6.2,-0.44559,0.00014,27.21608]
[1776228595506,42.13,74339.54,6.2,-0.44559,0.00014,27.21608]
[1776228595527,42.13,74340.11,6.2,-0.44551,0.00014,27.21557]
[1776228596439,42.13,74340.11,6.2,-0.44551,0.00014,27.21557]
[1776228596496,42.13,74340.11,6.2,-0.44551,0.00014,27.21557]
[1776228596504,42.13,74363.14,6.2,-0.44237,0.00014,27.19355]
[1776228597684,42.13,74363.14,6.2,-0.44237,0.00014,27.19355]
[1776228596807,42.13,74376.5,6.2,-0.44056,0.00014,27.18]
[1776228597778,42.13,74376.5,6.2,-0.44056,0.00014,27.18]
[1776228597814,42.13,74379.09,6.2,-0.44021,0.00014,27.17731]
[1776228600157,42.13,74379.91,6.2,-0.44009,0.00014,27.17644]
[1776228600431,42.13,74379.91,6.2,-0.44009,0.00014,27.17644]
[1776228600531,42.13,74380.02,6.2,-0.44008,0.00014,27.17631]
[1776228601376,42.13,74380.02,6.2,-0.44008,0.00014,27.17631]
[1776228601394,42.13,74380.02,6.2,-0.44008,0.00014,27.17631]
[1776228602625,42.13,74370.84,6.2,-0.44133,0.00014,27.18579]
[1776228604356,42.13,74366.98,6.2,-0.44185,0.00014,27.18969]
[1776228604881,42.13,74365.95,6.2,-0.44199,0.00014,27.19073]
[1776228610905,42.13,74359.6,6.2,-0.44285,0.00014,27.19703]
[1776228613235,42.13,74359.41,6.2,-0.44288,0.00014,27.19721]
[1776228613309,42.13,74359.12,6.2,-0.44292,0.00014,27.1975]
[1776228614374,42.13,74359.12,6.2,-0.44292,0.00014,27.1975]
[1776228614715,42.13,74359.12,6.2,-0.44292,0.00014,27.1975]
[1776228614771,42.13,74355.03,6.2,-0.44348,0.00014,27.20149]
[1776228619405,42.13,74357.34,6.2,-0.44316,0.00014,27.19927]
[1776228620870,42.13,74361.62,6.2,-0.44258,0.00014,27.19507]
[1776228622100,42.13,74362.14,6.2,-0.44251,0.00014,27.19456]
[1776228622989,42.13,74368.26,6.2,-0.44168,0.00014,27.18845]
[1776228628438,42.13,74373.51,6.2,-0.44097,0.00014,27.18313]
[1776228633071,42.14,74373.66,6.2,-0.44095,0.00014,27.17994]
[1776228637292,42.14,74377.32,6.2,-0.44045,0.00014,27.17619]
[1776228643130,42.14,74374.85,6.2,-0.44079,0.00014,27.17878]
[1776228648166,42.14,74377.52,6.2,-0.44043,0.00014,27.17604]
[1776228653201,42.15,74377.7,6.2,-0.44041,0.00014,27.17588]
[1776228658236,42.15,74371.73,6.2,-0.44122,0.00014,27.18204]
[1776228663271,42.15,74373.02,6.2,-0.44105,0.00014,27.18073]
[1776228665724,42.15,74372.74,6.2,-0.44109,0.00014,27.18102]
[1776228665927,42.15,74372.84,6.2,-0.44107,0.00014,27.18092]
[1776228671725,42.16,74367.03,6.2,-0.44187,0.00014,27.18686]
[1776228671744,42.16,74367.03,6.2,-0.44187,0.00014,27.18686]
[1776228671806,42.16,74366.96,6.2,-0.44188,0.00014,27.18694]
[1776228673341,42.16,74357.09,6.2,-0.44322,0.00014,27.19671]
[1776228674394,42.16,74357.09,6.2,-0.44322,0.00014,27.19671]
[1776228677939,42.16,74356.2,6.2,-0.44335,0.00014,27.19762]
[1776228683411,42.17,74355.34,6.2,-0.44347,0.00014,27.1985]
[1776228688446,42.17,74355.34,6.2,-0.44347,0.00014,27.19854]
[1776228691311,42.17,74355.5,6.2,-0.44345,0.00014,27.19839]
[1776228697509,42.18,74355.56,6.2,-0.44345,0.00014,27.19533]
[1776228702544,42.18,74353.3,6.2,-0.44376,0.00014,27.19754]
[1776228707524,42.19,74352.95,6.2,-0.44381,0.00014,27.1979]
[1776228707591,42.19,74352.95,6.2,-0.44381,0.00014,27.1979]
[1776228710800,42.19,74344.53,6.2,-0.44495,0.00014,27.20587]
[1776228716642,42.19,74344.29,6.2,-0.44499,0.00014,27.20614]
[1776228721677,42.2,74345.61,6.2,-0.44481,0.00014,27.20494]
[1776228726712,42.2,74345.26,6.2,-0.44486,0.00014,27.20529]
[1776228731747,42.2,74347.94,6.2,-0.4445,0.00014,27.20281]
[1776228734283,42.2,74348.08,6.2,-0.44448,0.00014,27.20268]
[1776228734768,42.2,74348.11,6.2,-0.44448,0.00014,27.20266]
[1776228740810,42.2,74349.64,6.2,-0.44427,0.00014,27.20122]
[1776228742824,42.2,74349.83,6.2,-0.44425,0.00014,27.20104]
[1776228745845,42.2,74349.8,6.2,-0.44425,0.00014,27.20107]
[1776228748358,42.2,74349.69,6.2,-0.44427,0.00014,27.20118]
[1776228748366,42.2,74349.69,6.2,-0.44427,0.00014,27.20118]
[1776228748866,42.2,74349.58,6.2,-0.44428,0.00014,27.20128]
[1776228749613,42.2,74349.58,6.2,-0.44428,0.00014,27.20128]
[1776228749874,42.2,74351.92,6.2,-0.44396,0.00014,27.19907]
[1776228750038,42.2,74351.92,6.2,-0.44396,0.00014,27.19907]
[1776228750048,42.2,74351.92,6.2,-0.44396,0.00014,27.19907]
[1776228758650,42.2,74356.24,6.2,-0.44337,0.00014,27.19185]
[1776228763972,42.21,74357.17,6.2,-0.44325,0.00014,27.19097]
[1776228770766,42.21,74356.73,6.2,-0.44331,0.00014,27.1914]
[1776228770845,42.21,74356.72,6.2,-0.44331,0.00014,27.19143]
[1776228770992,42.21,74356.72,6.2,-0.44331,0.00014,27.19143]
[1776228771697,42.21,74356.72,6.2,-0.44331,0.00014,27.19143]
[1776228771704,42.21,74356.72,6.2,-0.44331,0.00014,27.19143]
[1776228780087,42.21,74350.81,6.2,-0.44412,0.00014,27.19715]
[1776228782607,42.22,74351.68,6.2,-0.444,0.00014,27.19633]
[1776228782648,42.22,74351.68,6.2,-0.444,0.00014,27.19633]
[1776228782656,42.22,74351.68,6.2,-0.444,0.00014,27.19633]
[1776228782750,42.22,74351.79,6.2,-0.44399,0.00014,27.19624]
[1776228784115,42.22,74358.23,6.2,-0.44311,0.00014,27.19004]
[1776228785070,42.22,74358.23,6.2,-0.44311,0.00014,27.19004]
[1776228791164,42.22,74358.95,6.2,-0.44302,0.00014,27.18936]
[1776228795185,42.22,74358.98,6.2,-0.44301,0.00014,27.18934]
[1776228800468,42.22,74358.98,6.2,-0.44302,0.00014,27.18935]
[1776228800490,42.22,74358.98,6.2,-0.44302,0.00014,27.18935]
[1776228800542,42.22,74358.98,6.2,-0.44302,0.00014,27.18935]
[1776228800547,42.22,74358.98,6.2,-0.44302,0.00014,27.18935]
[1776228800629,42.22,74358.98,6.2,-0.44302,0.00014,27.18935]
[1776228801064,42.22,74358.98,6.2,-0.44302,0.00014,27.18936]
[1776228801432,42.22,74358.98,6.2,-0.44302,0.00014,27.18936]
[1776228801469,42.22,74372.63,6.2,-0.44116,0.00014,27.17576]
[1776228802249,42.22,74379.55,6.2,-0.44022,0.00014,27.16863]
[1776228804263,42.22,74380.39,6.2,-0.44011,0.00014,27.16773]
[1776228805664,42.22,74380.39,6.2,-0.44011,0.00014,27.16773]
[1776228805746,42.22,74380.46,6.2,-0.4401,0.00014,27.16763]
[1776228809482,42.22,74380.47,6.2,-0.44009,0.00014,27.16763]
[1776228809583,42.22,74380.47,6.2,-0.4401,0.00014,27.16763]
[1776228810514,42.22,74380.47,6.2,-0.4401,0.00014,27.16763]
[1776228814177,42.22,74381.0,6.2,-0.44002,0.00014,27.16707]
[1776228815647,42.21,74380.9,6.2,-0.44003,0.00014,27.16406]
[1776228816430,42.21,74380.93,6.2,-0.44002,0.00014,27.16402]
[1776228816531,42.21,74379.62,6.2,-0.4402,0.00014,27.16538]
[1776228823399,42.21,74379.11,6.2,-0.44027,0.00014,27.16593]
[1776228826238,42.21,74379.15,6.2,-0.44027,0.00014,27.16589]
[1776228831305,42.21,74380.0,6.2,-0.44015,0.00014,27.16503]
[1776228837497,42.22,74380.39,6.2,-0.4401,0.00014,27.16465]
[1776228842533,42.22,74383.07,6.2,-0.43974,0.00014,27.16187]
[1776228847571,42.22,74381.9,6.2,-0.4399,0.00014,27.16312]
[1776228852029,42.22,74380.7,6.2,-0.44007,0.00014,27.16439]
[1776228852121,42.22,74380.7,6.2,-0.44007,0.00014,27.16439]
[1776228857149,42.23,74376.49,6.2,-0.44064,0.00014,27.16878]
[1776228859095,42.23,74374.99,6.2,-0.44084,0.00014,27.17033]
[1776228864686,42.23,74378.47,6.2,-0.44037,0.00014,27.16676]
[1776228865669,42.23,74378.47,6.2,-0.44037,0.00014,27.16676]
[1776228865694,42.23,74380.18,6.2,-0.44014,0.00014,27.16499]
[1776228870729,42.22,74380.39,6.2,-0.44011,0.00014,27.16472]
[1776228877582,42.22,74380.02,6.2,-0.44015,0.00014,27.16202]
[1776228878661,42.22,74380.02,6.2,-0.44015,0.00014,27.16197]
[1776228884827,42.21,74379.94,6.2,-0.44015,0.00014,27.16199]
[1776228889862,42.21,74384.11,6.2,-0.43958,0.00014,27.15758]
[1776228895904,42.2,74383.4,6.2,-0.43967,0.00014,27.15828]
[1776228900097,42.2,74382.79,6.2,-0.43975,0.00014,27.15889]
[1776228900940,42.2,74381.98,6.2,-0.43986,0.00014,27.15975]
[1776228903119,42.2,74379.99,6.2,-0.44014,0.00014,27.16184]
[1776228908996,42.21,74379.31,6.2,-0.44023,0.00014,27.16259]
[1776228914032,42.21,74378.23,6.2,-0.44038,0.00014,27.16373]
[1776228918233,42.21,74376.47,6.2,-0.44062,0.00014,27.16557]
[1776228918300,42.21,74376.47,6.2,-0.44062,0.00014,27.16557]
[1776228919067,42.21,74369.42,6.2,-0.44158,0.00014,27.17276]
[1776228923178,42.21,74366.34,6.2,-0.442,0.00014,27.17585]
[1776228927688,42.21,74365.03,6.2,-0.44218,0.00014,27.17717]
[1776228933528,42.22,74364.52,6.2,-0.44224,0.00014,27.17466]
[1776228942229,42.22,74364.81,6.2,-0.44221,0.00014,27.17442]
[1776228945872,42.22,74364.84,6.2,-0.44221,0.00014,27.1744]
[1776228950462,42.22,74364.3,6.2,-0.44228,0.00014,27.17496]
[1776228950489,42.22,74364.3,6.2,-0.44228,0.00014,27.17496]
[1776228950559,42.23,74364.3,6.2,-0.44229,0.00014,27.17499]
[1776228952299,42.23,74358.06,6.2,-0.44313,0.00014,27.18112]
[1776228957334,42.23,74357.24,6.2,-0.44325,0.00014,27.18195]
[1776228959038,42.23,74357.24,6.2,-0.44325,0.00014,27.18195]
[1776228961869,42.23,74357.16,6.2,-0.44326,0.00014,27.18204]
[1776228966286,42.24,74357.04,6.2,-0.44328,0.00014,27.1822]
[1776228969398,42.24,74355.99,6.2,-0.44343,0.00014,27.18324]
[1776228970427,42.24,74347.76,6.2,-0.44455,0.00014,27.19108]
[1776228975461,42.24,74346.89,6.2,-0.44467,0.00014,27.19192]
[1776228979730,42.25,74346.49,6.2,-0.44472,0.00014,27.19231]
[1776228985533,42.25,74346.16,6.2,-0.44477,0.00014,27.19265]
[1776228990572,42.25,74346.12,6.2,-0.44478,0.00014,27.19271]
[1776228991477,42.25,74346.12,6.2,-0.44478,0.00014,27.19271]
[1776228996614,42.25,74340.43,6.2,-0.44555,0.00014,27.19494]
[1776228997555,42.25,74340.43,6.2,-0.44555,0.00014,27.19494]
[1776228998946,42.25,74340.03,6.2,-0.44561,0.00014,27.19531]
[1776228999461,42.26,74338.73,6.2,-0.44578,0.00014,27.1965]
[1776229000554,42.26,74334.66,6.2,-0.44634,0.00014,27.20018]
[1776229005678,42.26,74331.76,6.2,-0.44673,0.00014,27.20276]
[1776229015752,42.26,74331.95,6.2,-0.4467,0.00014,27.20259]
[1776229020687,42.26,74332.44,6.2,-0.44664,0.00014,27.20216]
[1776229023578,42.26,74337.72,6.2,-0.44592,0.00014,27.19743]
[1776229023679,42.26,74337.72,6.2,-0.44592,0.00014,27.19743]
[1776229023843,42.26,74337.72,6.2,-0.44592,0.00014,27.19743]
[1776229023859,42.26,74337.72,6.2,-0.44592,0.00014,27.19743]
[1776229023869,42.26,74337.72,6.2,-0.44592,0.00014,27.19743]
[1776229023966,42.26,74337.72,6.2,-0.44592,0.00014,27.19743]
[1776229024077,42.26,74347.37,6.2,-0.44461,0.00014,27.18854]
[1776229024842,42.26,74355.37,6.2,-0.44352,0.00014,27.18095]
[1776229028611,42.26,74356.26,6.2,-0.44341,0.00014,27.18012]
[1776229033326,42.27,74356.1,6.2,-0.44343,0.00014,27.18032]
[1776229040198,42.27,74353.25,6.2,-0.44382,0.00014,27.18309]
[1776229040219,42.27,74355.88,6.2,-0.44347,0.00014,27.18058]
[1776229045144,42.27,74358.98,6.2,-0.44305,0.00014,27.1776]
[1776229045149,42.27,74358.98,6.2,-0.44305,0.00014,27.1776]
[1776229045989,42.27,74356.26,6.2,-0.44342,0.00014,27.18025]
[1776229047562,42.28,74355.53,6.2,-0.44352,0.00014,27.18096]
[1776229053037,42.28,74355.22,6.2,-0.44356,0.00014,27.17823]
[1776229058073,42.28,74356.23,6.2,-0.44343,0.00014,27.17729]
[1776229063108,42.29,74356.7,6.2,-0.44337,0.00014,27.17687]
[1776229066110,42.29,74356.53,6.2,-0.44339,0.00014,27.17705]
[1776229066131,42.29,74356.53,6.2,-0.44339,0.00014,27.17705]
[1776229066153,42.29,74355.63,6.2,-0.44351,0.00014,27.17792]
[1776229067136,42.29,74348.03,6.2,-0.44455,0.00014,27.18514]
[1776229069049,42.29,74345.65,6.2,-0.44487,0.00014,27.18736]
[1776229077206,42.29,74346.13,6.2,-0.4448,0.00014,27.18689]
[1776229084255,42.28,74347.72,6.2,-0.44458,0.00014,27.1854]
[1776229085074,42.28,74347.72,6.2,-0.44458,0.00014,27.1854]
[1776229085262,42.28,74348.34,6.2,-0.4445,0.00014,27.18482]
[1776229088408,42.29,74348.21,6.2,-0.44452,0.00014,27.18495]
[1776229092865,42.29,74347.9,6.2,-0.44456,0.00014,27.18525]
[1776229100151,42.29,74347.95,6.2,-0.44456,0.00014,27.18521]
[1776229100252,42.29,74347.95,6.2,-0.44456,0.00014,27.18524]
[1776229104773,42.29,74346.16,6.2,-0.4448,0.00014,27.1869]
[1776229108393,42.29,74346.26,6.2,-0.44479,0.00014,27.18681]
[1776229108798,42.29,74346.26,6.2,-0.44479,0.00014,27.18681]
[1776229108867,42.29,74346.26,6.2,-0.44479,0.00014,27.18681]
[1776229114465,42.29,74347.02,6.2,-0.44468,0.00014,27.18306]
[1776229119499,42.29,74346.69,6.2,-0.44473,0.00014,27.18338]
[1776229125542,42.3,74346.48,6.2,-0.44476,0.00014,27.1836]
[1776229132591,42.3,74346.93,6.2,-0.4447,0.00014,27.1832]
[1776229133402,42.3,74346.93,6.2,-0.4447,0.00014,27.1832]
[1776229137081,42.3,74346.83,6.2,-0.44471,0.00014,27.1833]
[1776229137181,42.3,74346.83,6.2,-0.44471,0.00014,27.1833]
[1776229137282,42.3,74346.83,6.2,-0.44472,0.00014,27.18331]
[1776229143309,42.3,74351.97,6.2,-0.44402,0.00014,27.17847]
[1776229143322,42.3,74351.97,6.2,-0.44402,0.00014,27.17847]
[1776229143367,42.3,74352.31,6.2,-0.44397,0.00014,27.17815]
[1776229143403,42.3,74352.31,6.2,-0.44397,0.00014,27.17815]
[1776229149709,42.3,74361.4,6.2,-0.44274,0.00014,27.1694]
[1776229153668,42.3,74359.37,6.2,-0.44302,0.00014,27.17139]
[1776229159779,42.31,74357.13,6.2,-0.44332,0.00014,27.17358]
[1776229169850,42.31,74356.61,6.2,-0.44339,0.00014,27.1741]
[1776229175893,42.31,74355.46,6.2,-0.44355,0.00014,27.17215]
[1776229183949,42.31,74355.94,6.2,-0.44348,0.00014,27.1717]
[1776229188022,42.31,74354.78,6.2,-0.44364,0.00014,27.17282]
[1776229198047,42.31,74353.88,6.2,-0.44376,0.00014,27.17369]
[1776229198790,42.31,74353.88,6.2,-0.44376,0.00014,27.17369]
[1776229199332,42.31,74353.88,6.2,-0.44376,0.00014,27.17369]
[1776229199337,42.31,74353.88,6.2,-0.44376,0.00014,27.17369]
[1776229199486,42.31,74354.9,6.2,-0.44363,0.00014,27.17271]
[1776229199494,42.31,74354.9,6.2,-0.44363,0.00014,27.17271]
[1776229199522,42.31,74354.9,6.2,-0.44363,0.00014,27.17271]
[1776229199536,42.31,74354.9,6.2,-0.44363,0.00014,27.17271]
[1776229200118,42.31,74354.9,6.2,-0.44363,0.00014,27.17271]
[1776229200283,42.31,74372.25,6.2,-0.44127,0.00014,27.15562]
[1776229201006,42.31,74372.25,6.2,-0.44127,0.00014,27.15562]
[1776229201071,42.31,74371.56,6.2,-0.44137,0.00014,27.15632]
[1776229205666,42.31,74367.19,6.2,-0.44196,0.00014,27.16073]
[1776229205794,42.31,74367.19,6.2,-0.44196,0.00014,27.16073]
[1776229205834,42.31,74367.19,6.2,-0.44196,0.00014,27.16073]
[1776229205901,42.31,74367.19,6.2,-0.44196,0.00014,27.16073]
[1776229206315,42.31,74367.19,6.2,-0.44196,0.00014,27.16073]
[1776229206121,42.31,74381.1,6.2,-0.44008,0.00014,27.14657]
[1776229206702,42.31,74381.1,6.2,-0.44008,0.00014,27.14657]
[1776229207022,42.31,74381.1,6.2,-0.44008,0.00014,27.14657]
[1776229207119,42.31,74392.78,6.2,-0.4385,0.00014,27.13419]
[1776229207711,42.31,74392.78,6.2,-0.4385,0.00014,27.13419]
[1776229207967,42.31,74392.78,6.2,-0.4385,0.00014,27.13419]
[1776229208062,42.31,74392.78,6.2,-0.4385,0.00014,27.13419]
[1776229208138,42.31,74392.78,6.2,-0.4385,0.00014,27.13419]
[1776229208360,42.31,74392.78,6.2,-0.4385,0.00014,27.13419]
[1776229208205,42.31,74404.54,6.2,-0.4369,0.00014,27.12129]
[1776229208454,42.31,74404.54,6.2,-0.4369,0.00014,27.12129]
[1776229208611,42.31,74404.54,6.2,-0.4369,0.00014,27.12129]
[1776229208634,42.31,74404.54,6.2,-0.4369,0.00014,27.12129]
[1776229208698,42.31,74404.54,6.2,-0.4369,0.00014,27.12129]
[1776229209134,42.31,74425.85,6.2,-0.43402,0.00014,27.09685]
[1776229209460,42.31,74425.85,6.2,-0.43402,0.00014,27.09685]
[1776229209483,42.31,74425.85,6.2,-0.43402,0.00014,27.09685]
[1776229209722,42.31,74425.85,6.2,-0.43402,0.00014,27.09685]
[1776229209934,42.31,74425.85,6.2,-0.43402,0.00014,27.09685]
[1776229210141,42.31,74443.99,6.2,-0.43158,0.00013,27.07492]
[1776229210740,42.31,74443.99,6.2,-0.43158,0.00013,27.07492]
[1776229210902,42.31,74443.99,6.2,-0.43158,0.00013,27.07492]
[1776229211061,42.31,74443.99,6.2,-0.43158,0.00013,27.07492]
[1776229211327,42.31,74443.99,6.2,-0.43158,0.00013,27.07492]
[1776229211372,42.31,74443.99,6.2,-0.43158,0.00013,27.07492]
[1776229211392,42.31,74443.99,6.2,-0.43158,0.00013,27.07492]
[1776229211386,42.31,74450.35,6.2,-0.43072,0.00013,27.06695]
[1776229211736,42.31,74450.35,6.2,-0.43072,0.00013,27.06695]
[1776229211964,42.31,74450.35,6.2,-0.43072,0.00013,27.06695]
[1776229212163,42.31,74450.23,6.2,-0.43073,0.00013,27.06709]
[1776229212617,42.31,74450.23,6.2,-0.43073,0.00013,27.06709]
[1776229212631,42.31,74450.23,6.2,-0.43073,0.00013,27.06709]
[1776229212898,42.31,74450.23,6.2,-0.43073,0.00013,27.06709]
[1776229213799,42.31,74452.37,6.2,-0.43044,0.00013,27.06438]
[1776229213844,42.31,74452.37,6.2,-0.43044,0.00013,27.06438]
[1776229214177,42.31,74445.61,6.2,-0.43135,0.00013,27.07285]
[1776229214469,42.31,74445.61,6.2,-0.43135,0.00013,27.07285]
[1776229214601,42.31,74445.61,6.2,-0.43135,0.00013,27.07285]
[1776229214666,42.31,74445.61,6.2,-0.43135,0.00013,27.07285]
[1776229214741,42.31,74445.61,6.2,-0.43135,0.00013,27.07285]
[1776229215306,42.31,74445.61,6.2,-0.43135,0.00013,27.07285]
[1776229215402,42.31,74432.23,6.2,-0.43316,0.00013,27.0892]
[1776229215655,42.31,74432.23,6.2,-0.43316,0.00013,27.0892]
[1776229216199,42.31,74419.22,6.2,-0.43492,0.00014,27.10458]
[1776229216435,42.31,74419.22,6.2,-0.43492,0.00014,27.10458]
[1776229217199,42.31,74407.59,6.2,-0.43649,0.00014,27.11787]
[1776229217619,42.31,74407.59,6.2,-0.43649,0.00014,27.11787]
[1776229217900,42.31,74407.59,6.2,-0.43649,0.00014,27.11787]
[1776229217917,42.31,74407.59,6.2,-0.43649,0.00014,27.11787]
[1776229218206,42.31,74393.86,6.2,-0.43835,0.00014,27.133]
[1776229219221,42.31,74387.71,6.2,-0.43918,0.00014,27.13958]
[1776229221232,42.31,74394.0,6.2,-0.43832,0.00014,27.13281]
[1776229225177,42.31,74397.06,6.2,-0.43791,0.00014,27.12947]
[1776229225187,42.31,74397.06,6.2,-0.43791,0.00014,27.12947]
[1776229225203,42.31,74397.06,6.2,-0.43791,0.00014,27.12947]
[1776229225268,42.31,74397.06,6.2,-0.43791,0.00014,27.12947]
[1776229225443,42.31,74386.74,6.2,-0.4393,0.00014,27.14055]
[1776229225650,42.31,74386.74,6.2,-0.4393,0.00014,27.14055]
[1776229225659,42.31,74386.74,6.2,-0.4393,0.00014,27.14055]
[1776229226038,42.31,74386.74,6.2,-0.4393,0.00014,27.14055]
[1776229226433,42.31,74386.74,6.2,-0.4393,0.00014,27.14055]
[1776229226280,42.31,74378.75,6.2,-0.44039,0.00014,27.14891]
[1776229227287,42.3,74383.52,6.2,-0.43974,0.00014,27.14393]
[1776229227633,42.3,74383.52,6.2,-0.43974,0.00014,27.14393]
[1776229228098,42.3,74383.52,6.2,-0.43974,0.00014,27.14393]
[1776229228294,42.3,74390.59,6.2,-0.43878,0.00014,27.13643]
[1776229229418,42.3,74390.59,6.2,-0.43878,0.00014,27.13643]
[1776229229301,42.3,74398.49,6.2,-0.43771,0.00014,27.12786]
[1776229229638,42.3,74398.49,6.2,-0.43771,0.00014,27.12786]
[1776229231059,42.3,74402.99,6.2,-0.4371,0.00014,27.12289]
[1776229231315,42.3,74410.68,6.2,-0.43605,0.00014,27.11118]
[1776229232588,42.3,74416.13,6.2,-0.43532,0.00014,27.10495]
[1776229235783,42.3,74409.48,6.2,-0.43622,0.00014,27.11255]
[1776229238365,42.3,74416.65,6.2,-0.43525,0.00014,27.10438]
[1776229241053,42.3,74419.82,6.2,-0.43482,0.00014,27.10071]
[1776229241076,42.3,74419.82,6.2,-0.43482,0.00014,27.10071]
[1776229243400,42.3,74412.75,6.2,-0.43578,0.00014,27.10886]
[1776229245327,42.3,74413.72,6.2,-0.43565,0.00014,27.10775]
[1776229247428,42.3,74403.64,6.2,-0.43701,0.00014,27.11911]
[1776229252465,42.3,74405.47,6.2,-0.43676,0.00014,27.11705]
[1776229257501,42.3,74405.53,6.2,-0.43675,0.00014,27.11697]
[1776229262536,42.3,74401.51,6.2,-0.43729,0.00014,27.12142]
[1776229267390,42.3,74400.95,6.2,-0.43737,0.00014,27.12202]
[1776229268578,42.3,74414.55,6.2,-0.43553,0.00014,27.10669]
[1776229269585,42.3,74423.76,6.2,-0.43428,0.00014,27.096]
[1776229275627,42.3,74421.94,6.2,-0.43453,0.00014,27.09817]
[1776229280662,42.3,74420.67,6.2,-0.4347,0.00014,27.09966]
[1776229285697,42.3,74421.69,6.2,-0.43457,0.00014,27.09849]
[1776229290790,42.3,74423.2,6.2,-0.43436,0.00014,27.09674]
[1776229291740,42.3,74429.29,6.2,-0.43354,0.00014,27.08647]
[1776229296774,42.31,74425.86,6.2,-0.434,0.00014,27.09057]
[1776229301809,42.31,74424.25,6.2,-0.43422,0.00014,27.09251]
[1776229306844,42.31,74423.0,6.2,-0.43439,0.00014,27.094]
[1776229311878,42.31,74422.66,6.2,-0.43444,0.00014,27.09442]
[1776229318289,42.31,74423.58,6.2,-0.43432,0.00014,27.09336]
[1776229318354,42.31,74426.16,6.2,-0.43397,0.00014,27.09034]
[1776229320560,42.31,74429.95,6.2,-0.43346,0.00014,27.08583]
[1776229320724,42.31,74429.95,6.2,-0.43346,0.00014,27.08583]
[1776229320848,42.31,74429.95,6.2,-0.43346,0.00014,27.08583]
[1776229320956,42.31,74429.95,6.2,-0.43346,0.00014,27.08583]
[1776229320960,42.31,74429.95,6.2,-0.43346,0.00014,27.08583]
[1776229321206,42.31,74429.95,6.2,-0.43346,0.00014,27.08583]
[1776229322302,42.31,74442.43,6.2,-0.43177,0.00013,27.07066]
[1776229325362,42.31,74444.44,6.2,-0.4315,0.00013,27.06817]
[1776229326275,42.31,74442.82,6.2,-0.43172,0.00013,27.07017]
[1776229326984,42.31,74453.32,6.2,-0.4303,0.00013,27.05704]
[1776229330009,42.31,74460.53,6.2,-0.42933,0.00013,27.04782]
[1776229333789,42.31,74459.14,6.2,-0.42952,0.00013,27.04962]
[1776229337392,42.31,74456.63,6.2,-0.42986,0.00013,27.05285]
[1776229342089,42.31,74447.84,6.2,-0.43104,0.00013,27.06395]
[1776229342884,42.31,74447.84,6.2,-0.43104,0.00013,27.06395]
[1776229343682,42.31,74447.77,6.2,-0.43105,0.00013,27.06404]
[1776229347017,42.31,74442.45,6.2,-0.43177,0.00013,27.07063]
[1776229347356,42.31,74442.45,6.2,-0.43177,0.00013,27.07063]
[1776229347534,42.31,74442.45,6.2,-0.43177,0.00013,27.07063]
[1776229353171,42.31,74446.58,6.2,-0.4312,0.00013,27.06239]
[1776229355453,42.31,74446.41,6.2,-0.43123,0.00013,27.0626]
[1776229355584,42.31,74446.41,6.2,-0.43123,0.00013,27.06259]
[1776229361230,42.31,74444.75,6.2,-0.43145,0.00013,27.06463]
[1776229365632,42.3,74445.12,6.2,-0.4314,0.00013,27.06415]
[1776229368696,42.3,74438.9,6.2,-0.43223,0.00013,27.0718]
[1776229374321,42.3,74439.79,6.2,-0.43211,0.00013,27.07066]
[1776229379356,42.3,74439.56,6.2,-0.43214,0.00013,27.0709]
[1776229380346,42.3,74439.56,6.2,-0.43214,0.00013,27.0709]
[1776229381589,42.3,74439.56,6.2,-0.43214,0.00013,27.0709]
[1776229389848,42.29,74443.09,6.2,-0.43165,0.00013,27.06649]
[1776229390177,42.29,74443.09,6.2,-0.43165,0.00013,27.06649]
[1776229393135,42.29,74449.15,6.2,-0.43084,0.00013,27.05892]
[1776229395532,42.29,74451.28,6.2,-0.43055,0.00013,27.05624]
[1776229396928,42.29,74448.36,6.2,-0.43094,0.00013,27.05991]
[1776229403527,42.29,74444.11,6.2,-0.43151,0.00013,27.06517]
[1776229405480,42.29,74444.11,6.2,-0.43151,0.00013,27.06517]
[1776229405867,42.29,74444.14,6.2,-0.43151,0.00013,27.06512]
[1776229406122,42.29,74444.14,6.2,-0.43151,0.00013,27.06512]
[1776229406547,42.29,74450.3,6.2,-0.43068,0.00013,27.05742]
[1776229407554,42.29,74456.99,6.2,-0.42977,0.00013,27.04892]
[1776229409429,42.29,74460.32,6.2,-0.42932,0.00013,27.04464]
[1776229409569,42.29,74460.71,6.2,-0.42927,0.00013,27.04414]
[1776229409741,42.29,74460.71,6.2,-0.42927,0.00013,27.04414]
[1776229411700,42.29,74464.84,6.2,-0.42871,0.00013,27.03566]
[1776229412430,42.29,74464.84,6.2,-0.42871,0.00013,27.03566]
[1776229412590,42.28,74459.44,6.2,-0.42943,0.00013,27.04265]
[1776229414580,42.28,74455.67,6.2,-0.42994,0.00013,27.04748]
[1776229415301,42.28,74454.8,6.2,-0.43006,0.00013,27.04859]
[1776229418805,42.28,74453.56,6.2,-0.43023,0.00013,27.05017]
[1776229418962,42.28,74453.56,6.2,-0.43023,0.00013,27.05017]
[1776229419524,42.28,74453.56,6.2,-0.43023,0.00013,27.05017]
[1776229425567,42.28,74452.31,6.2,-0.43039,0.00013,27.05175]
[1776229429806,42.28,74452.2,6.2,-0.43041,0.00013,27.05188]
[1776229431853,42.28,74451.47,6.2,-0.43051,0.00013,27.05279]
[1776229431875,42.28,74451.47,6.2,-0.43051,0.00013,27.05279]
[1776229431918,42.28,74451.47,6.2,-0.43051,0.00013,27.05279]
[1776229438772,42.28,74446.88,6.2,-0.43112,0.00013,27.05853]
[1776229443693,42.28,74446.95,6.2,-0.43111,0.00013,27.05842]
[1776229447045,42.28,74447.14,6.2,-0.43108,0.00013,27.05817]
[1776229447154,42.28,74447.14,6.2,-0.43108,0.00013,27.05817]
[1776229447412,42.28,74447.14,6.2,-0.43108,0.00013,27.05817]
[1776229447835,42.28,74439.93,6.2,-0.43206,0.00014,27.06709]
[1776229450942,42.28,74439.13,6.2,-0.43216,0.00014,27.06806]
[1776229450951,42.28,74439.13,6.2,-0.43216,0.00014,27.06806]
[1776229456017,42.27,74435.2,6.2,-0.43269,0.00014,27.0728]
[1776229460137,42.27,74434.55,6.2,-0.43278,0.00014,27.07355]
[1776229465877,42.27,74434.41,6.2,-0.43279,0.00014,27.07365]
[1776229471026,42.26,74426.24,6.2,-0.43389,0.00014,27.08339]
[1776229471037,42.26,74426.24,6.2,-0.43389,0.00014,27.08339]
[1776229471049,42.26,74426.24,6.2,-0.43389,0.00014,27.08339]
[1776229471093,42.26,74426.04,6.2,-0.43391,0.00014,27.08053]
[1776229471834,42.26,74426.04,6.2,-0.43391,0.00014,27.08053]
[1776229472010,42.26,74419.67,6.2,-0.43477,0.00014,27.08803]
[1776229472704,42.26,74419.67,6.2,-0.43477,0.00014,27.08803]
[1776229472721,42.26,74419.67,6.2,-0.43477,0.00014,27.08803]
[1776229473017,42.26,74412.24,6.2,-0.43578,0.00014,27.09661]
[1776229475475,42.26,74407.29,6.2,-0.43645,0.00014,27.10223]
[1776229477045,42.27,74397.65,6.2,-0.43776,0.00014,27.11298]
[1776229478642,42.27,74397.65,6.2,-0.43776,0.00014,27.11298]
[1776229479966,42.27,74394.84,6.2,-0.43814,0.00014,27.11605]
[1776229480279,42.27,74394.84,6.2,-0.43814,0.00014,27.11605]
[1776229480413,42.27,74394.84,6.2,-0.43814,0.00014,27.11605]
[1776229480480,42.27,74394.84,6.2,-0.43814,0.00014,27.11605]
[1776229480568,42.27,74394.84,6.2,-0.43814,0.00014,27.11605]
[1776229480616,42.26,74393.79,6.2,-0.43828,0.00014,27.11718]
[1776229481366,42.26,74393.79,6.2,-0.43828,0.00014,27.11718]
[1776229481462,42.26,74393.79,6.2,-0.43828,0.00014,27.11718]
[1776229481515,42.26,74372.74,6.2,-0.44114,0.00014,27.13931]
[1776229481744,42.26,74372.74,6.2,-0.44114,0.00014,27.13931]
[1776229481993,42.26,74372.74,6.2,-0.44114,0.00014,27.13931]
[1776229482081,42.26,74375.27,6.2,-0.44079,0.00014,27.13672]
[1776229483088,42.26,74381.37,6.2,-0.43996,0.00014,27.13039]
[1776229488465,42.26,74381.43,6.2,-0.43995,0.00014,27.13032]
[1776229496180,42.25,74379.85,6.2,-0.44016,0.00014,27.13183]
[1776229500421,42.25,74381.73,6.2,-0.4399,0.00014,27.12984]
[1776229501629,42.25,74381.73,6.2,-0.43989,0.00014,27.12982]
[1776229501706,42.24,74374.34,6.2,-0.4409,0.00014,27.13746]
[1776229506035,42.24,74375.0,6.2,-0.4408,0.00014,27.13675]
[1776229506038,42.24,74375.0,6.2,-0.4408,0.00014,27.13675]
[1776229506333,42.24,74375.0,6.2,-0.4408,0.00014,27.13675]
[1776229512292,42.24,74371.63,6.2,-0.44126,0.00014,27.14013]
[1776229518334,42.23,74371.21,6.2,-0.44131,0.00014,27.14052]
[1776229523259,42.23,74371.37,6.2,-0.44128,0.00014,27.14033]
[1776229528403,42.22,74372.89,6.2,-0.44107,0.00014,27.13874]
[1776229532926,42.22,74372.74,6.2,-0.44109,0.00014,27.13887]
[1776229533080,42.22,74372.74,6.2,-0.44109,0.00014,27.13887]
[1776229533091,42.22,74372.74,6.2,-0.44109,0.00014,27.13887]
[1776229533280,42.22,74372.74,6.2,-0.44109,0.00014,27.13887]
[1776229533328,42.22,74372.74,6.2,-0.44109,0.00014,27.13887]
[1776229533418,42.22,74372.74,6.2,-0.44109,0.00014,27.13887]
[1776229533573,42.22,74372.74,6.2,-0.44109,0.00014,27.13887]
[1776229533575,42.22,74366.83,6.2,-0.44189,0.00014,27.14176]
[1776229534447,42.22,74360.26,6.2,-0.44278,0.00014,27.14827]
[1776229539481,42.22,74357.32,6.2,-0.44318,0.00014,27.15113]
[1776229542416,42.22,74357.44,6.2,-0.44316,0.00014,27.15101]
[1776229545833,42.22,74357.11,6.2,-0.44321,0.00014,27.15132]
[1776229549749,42.22,74357.21,6.2,-0.44319,0.00014,27.15122]
[1776229549942,42.22,74357.07,6.2,-0.44321,0.00014,27.15135]
[1776229554849,42.22,74353.72,6.2,-0.44367,0.00014,27.15457]
[1776229554860,42.22,74353.72,6.2,-0.44367,0.00014,27.15457]
[1776229554865,42.22,74353.72,6.2,-0.44367,0.00014,27.15457]
[1776229556846,42.21,74346.84,6.2,-0.4446,0.00014,27.16108]
[1776229562217,42.21,74347.68,6.2,-0.44448,0.00014,27.16026]
[1776229563021,42.21,74347.14,6.2,-0.44456,0.00014,27.16077]
[1776229563256,42.21,74347.14,6.2,-0.44456,0.00014,27.16077]
[1776229563648,42.21,74346.33,6.2,-0.44467,0.00014,27.16152]
[1776229564362,42.21,74346.33,6.2,-0.44467,0.00014,27.16152]
[1776229564421,42.21,74346.33,6.2,-0.44467,0.00014,27.16152]
[1776229564675,42.21,74346.33,6.2,-0.44467,0.00014,27.16152]
[1776229564712,42.21,74338.16,6.2,-0.44578,0.00014,27.16908]
[1776229564846,42.21,74338.16,6.2,-0.44578,0.00014,27.16908]
[1776229564919,42.21,74338.16,6.2,-0.44578,0.00014,27.16908]
[1776229565121,42.21,74338.16,6.2,-0.44578,0.00014,27.16908]
[1776229565512,42.21,74338.16,6.2,-0.44578,0.00014,27.16908]
[1776229565673,42.21,74310.47,6.2,-0.44956,0.00014,27.19308]
[1776229566103,42.21,74310.47,6.2,-0.44956,0.00014,27.19308]
[1776229566590,42.21,74310.47,6.2,-0.44956,0.00014,27.19308]
[1776229566681,42.21,74311.05,6.2,-0.44948,0.00014,27.1926]
[1776229569888,42.21,74314.52,6.2,-0.449,0.00014,27.18971]
[1776229572047,42.21,74311.12,6.2,-0.44946,0.00014,27.19253]
[1776229572089,42.21,74311.12,6.2,-0.44946,0.00014,27.19253]
[1776229572723,42.21,74297.25,6.2,-0.45136,0.00014,27.20366]
[1776229573059,42.21,74297.25,6.2,-0.45136,0.00014,27.20366]
[1776229573240,42.21,74297.25,6.2,-0.45136,0.00014,27.20366]
[1776229573277,42.21,74297.25,6.2,-0.45136,0.00014,27.20366]
[1776229573730,42.21,74288.94,6.2,-0.45249,0.00014,27.21003]
[1776229577159,42.21,74288.63,6.2,-0.45254,0.00014,27.21027]
[1776229580076,42.21,74289.3,6.2,-0.45244,0.00014,27.20977]
[1776229584678,42.21,74290.34,6.2,-0.4523,0.00014,27.20898]
[1776229585094,42.21,74293.86,6.2,-0.45182,0.00014,27.20629]
[1776229590917,42.21,74296.37,6.2,-0.45148,0.00014,27.20434]
[1776229592308,42.21,74296.95,6.2,-0.45139,0.00014,27.20083]
[1776229592312,42.21,74296.95,6.2,-0.45139,0.00014,27.20083]
[1776229592456,42.21,74296.95,6.2,-0.45139,0.00014,27.20083]
[1776229592815,42.21,74296.95,6.2,-0.45139,0.00014,27.20083]
[1776229592999,42.21,74297.62,6.2,-0.4513,0.00014,27.20031]
[1776229596069,42.21,74287.73,6.2,-0.45265,0.00014,27.20788]
[1776229601084,42.21,74289.56,6.2,-0.4524,0.00014,27.20651]
[1776229605089,42.21,74286.44,6.2,-0.45283,0.00014,27.20885]
[1776229605145,42.21,74284.99,6.2,-0.45303,0.00014,27.20993]
[1776229607970,42.21,74274.93,6.2,-0.4544,0.00014,27.21722]
[1776229613693,42.2,74270.94,6.2,-0.45495,0.00014,27.22002]
[1776229619046,42.2,74272.98,6.2,-0.45467,0.00014,27.21858]
[1776229622644,42.2,74272.49,6.2,-0.45473,0.00014,27.21892]
[1776229622650,42.2,74272.49,6.2,-0.45473,0.00014,27.21892]
[1776229623085,42.2,74272.46,6.2,-0.45474,0.00014,27.21894]
[1776229625495,42.2,74267.42,6.2,-0.45543,0.00014,27.22243]
[1776229630123,42.2,74274.75,6.2,-0.45442,0.00014,27.21731]
[1776229634485,42.2,74277.62,6.2,-0.45403,0.00014,27.21526]
[1776229634586,42.2,74277.36,6.2,-0.45407,0.00014,27.21544]
[1776229639166,42.2,74278.48,6.2,-0.45391,0.00014,27.21464]
[1776229642209,42.2,74287.55,6.2,-0.45267,0.00014,27.20797]
[1776229647245,42.2,74288.41,6.2,-0.45255,0.00014,27.20732]
[1776229649748,42.2,74288.63,6.2,-0.45252,0.00014,27.20715]
[1776229655300,42.2,74284.76,6.2,-0.45305,0.00014,27.20698]
[1776229660336,42.2,74283.67,6.2,-0.4532,0.00014,27.20778]
[1776229663869,42.2,74283.06,6.2,-0.45328,0.00014,27.20823]
[1776229664430,42.2,74283.03,6.2,-0.45328,0.00014,27.20826]
[1776229664437,42.2,74277.65,6.2,-0.45402,0.00014,27.21217]
[1776229666345,42.2,74272.42,6.2,-0.45474,0.00014,27.21588]
[1776229667666,42.2,74271.08,6.2,-0.45492,0.00014,27.21682]
[1776229667679,42.2,74271.08,6.2,-0.45492,0.00014,27.21682]
[1776229673426,42.19,74262.99,6.2,-0.45602,0.00014,27.22234]
[1776229677848,42.19,74262.94,6.2,-0.45603,0.00014,27.22236]
[1776229678271,42.19,74262.94,6.2,-0.45603,0.00014,27.22236]
[1776229678298,42.19,74262.94,6.2,-0.45603,0.00014,27.22236]
[1776229678421,42.19,74262.94,6.2,-0.45603,0.00014,27.22236]
[1776229678601,42.19,74262.94,6.2,-0.45603,0.00014,27.22236]
[1776229678700,42.19,74250.32,6.2,-0.45776,0.00014,27.23058]
[1776229679470,42.19,74244.38,6.2,-0.45857,0.00014,27.23427]
[1776229680085,42.19,74244.38,6.2,-0.45857,0.00014,27.23427]
[1776229680310,42.19,74244.38,6.2,-0.45857,0.00014,27.23427]
[1776229680477,42.19,74246.38,6.2,-0.4583,0.00014,27.23304]
[1776229682109,42.19,74249.38,6.2,-0.45789,0.00014,27.23118]
[1776229682723,42.19,74249.38,6.2,-0.45789,0.00014,27.23118]
[1776229682839,42.19,74249.38,6.2,-0.45789,0.00014,27.23118]
[1776229684865,42.19,74256.18,6.2,-0.45696,0.00014,27.22683]
[1776229684987,42.19,74256.14,6.2,-0.45696,0.00014,27.22686]
[1776229687106,42.19,74262.2,6.2,-0.45613,0.00014,27.22287]
[1776229690492,42.19,74266.2,6.2,-0.45559,0.00014,27.22017]
[1776229697596,42.19,74267.96,6.2,-0.45534,0.00014,27.21897]
[1776229702631,42.19,74269.41,6.2,-0.45515,0.00014,27.21796]
[1776229705912,42.19,74270.71,6.2,-0.45497,0.00014,27.21706]
[1776229715721,42.19,74266.89,6.2,-0.45549,0.00014,27.21662]
[1776229716557,42.19,74266.89,6.2,-0.45549,0.00014,27.21662]
[1776229721764,42.19,74269.19,6.2,-0.45517,0.00014,27.21503]
[1776229726799,42.18,74269.59,6.2,-0.45511,0.00014,27.21474]
[1776229731834,42.18,74271.71,6.2,-0.45482,0.00014,27.21325]
[1776229736869,42.18,74271.82,6.2,-0.4548,0.00014,27.21316]
[1776229740897,42.18,74278.16,6.2,-0.45394,0.00014,27.20865]
[1776229745932,42.18,74273.02,6.2,-0.45464,0.00014,27.21231]
[1776229750967,42.18,74273.24,6.2,-0.45461,0.00014,27.21214]
[1776229757009,42.17,74274.13,6.2,-0.45448,0.00014,27.2115]
[1776229762496,42.17,74274.2,6.2,-0.45447,0.00014,27.21145]
[1776229767985,42.17,74273.63,6.2,-0.45455,0.00014,27.21184]
[1776229773765,42.17,74269.92,6.2,-0.45505,0.00014,27.21137]
[1776229780175,42.16,74260.07,6.2,-0.4564,0.00014,27.21803]
[1776229782319,42.16,74260.92,6.2,-0.45628,0.00014,27.21746]
[1776229788231,42.16,74264.58,6.2,-0.45578,0.00014,27.21497]
[1776229793266,42.15,74267.16,6.2,-0.45542,0.00014,27.2132]
[1776229798303,42.15,74268.9,6.2,-0.45518,0.00014,27.21198]
[1776229801329,42.15,74268.97,6.2,-0.45517,0.00014,27.21193]
[1776229801430,42.15,74269.07,6.2,-0.45516,0.00014,27.21186]
[1776229807365,42.14,74265.4,6.2,-0.45565,0.00014,27.21433]
[1776229810293,42.14,74265.65,6.2,-0.45562,0.00014,27.21414]
[1776229810398,42.14,74265.65,6.2,-0.45562,0.00014,27.21414]
[1776229810415,42.13,74265.64,6.2,-0.45562,0.00014,27.21413]
[1776229815421,42.13,74263.07,6.2,-0.45597,0.00014,27.21586]
[1776229817842,42.13,74262.0,6.2,-0.45611,0.00014,27.21658]
[1776229823478,42.13,74262.39,6.2,-0.45606,0.00014,27.2163]
[1776229828513,42.12,74263.69,6.2,-0.45588,0.00014,27.21541]
[1776229833548,42.12,74263.84,6.2,-0.45585,0.00014,27.21224]
[1776229837580,42.12,74269.78,6.2,-0.45503,0.00014,27.20814]
[1776229839596,42.12,74276.51,6.2,-0.45411,0.00014,27.20338]
[1776229844483,42.12,74278.07,6.2,-0.4539,0.00014,27.20225]
[1776229844631,42.12,74277.83,6.2,-0.45393,0.00014,27.20243]
[1776229849666,42.11,74278.84,6.2,-0.45379,0.00014,27.20166]
[1776229854709,42.11,74284.95,6.2,-0.45295,0.00014,27.19713]
[1776229855153,42.11,74284.95,6.2,-0.45295,0.00014,27.19713]
[1776229855459,42.11,74284.95,6.2,-0.45295,0.00014,27.19713]
[1776229855553,42.11,74284.95,6.2,-0.45295,0.00014,27.19713]
[1776229860750,42.11,74288.8,6.2,-0.45242,0.00014,27.19424]
[1776229861940,42.11,74288.8,6.2,-0.45242,0.00014,27.19424]
[1776229862203,42.11,74289.33,6.2,-0.45235,0.00014,27.19384]
[1776229867799,42.11,74290.75,6.2,-0.45215,0.00014,27.19276]
[1776229873043,42.11,74290.17,6.2,-0.45223,0.00014,27.1932]
[1776229873953,42.11,74290.3,6.2,-0.45221,0.00014,27.1931]
[1776229874054,42.11,74298.53,6.2,-0.45109,0.00014,27.18671]
[1776229874625,42.11,74298.53,6.2,-0.45109,0.00014,27.18671]
[1776229879511,42.11,74294.12,6.2,-0.45169,0.00014,27.19015]
[1776229879694,42.11,74294.12,6.2,-0.45169,0.00014,27.19015]
[1776229884919,42.11,74296.9,6.2,-0.45131,0.00014,27.18798]
[1776229891968,42.1,74300.51,6.2,-0.45081,0.00014,27.18205]
[1776229894021,42.1,74300.51,6.2,-0.45081,0.00014,27.18205]
[1776229894036,42.1,74300.51,6.2,-0.45081,0.00014,27.18205]
[1776229895364,42.1,74296.08,6.2,-0.45141,0.00014,27.18554]
[1776229895385,42.1,74296.08,6.2,-0.45141,0.00014,27.18554]
[1776229901030,42.1,74300.73,6.2,-0.45078,0.00014,27.18186]
[1776229906066,42.1,74300.85,6.2,-0.45076,0.00014,27.18175]
[1776229908431,42.1,74300.06,6.2,-0.45087,0.00014,27.18237]
[1776229908506,42.1,74300.06,6.2,-0.45087,0.00014,27.18237]
[1776229911808,42.1,74290.27,6.2,-0.45221,0.00014,27.19]
[1776229916806,42.1,74285.29,6.2,-0.45289,0.00014,27.19378]
[1776229922184,42.1,74281.7,6.2,-0.45338,0.00014,27.19645]
[1776229927220,42.1,74278.92,6.2,-0.45377,0.00014,27.19849]
[1776229930677,42.1,74279.01,6.2,-0.45375,0.00014,27.19841]
[1776229930700,42.1,74279.01,6.2,-0.45375,0.00014,27.19841]
[1776229931430,42.1,74279.01,6.2,-0.45375,0.00014,27.19839]
[1776229931512,42.1,74277.02,6.2,-0.45402,0.00014,27.19984]
[1776229933159,42.1,74270.75,6.2,-0.45488,0.00014,27.20429]
[1776229933262,42.1,74264.49,6.2,-0.45574,0.00014,27.20862]
[1776229938538,42.09,74262.76,6.2,-0.45598,0.00014,27.20978]
[1776229939501,42.09,74259.38,6.2,-0.45644,0.00014,27.21204]
[1776229939506,42.09,74253.52,6.2,-0.45725,0.00014,27.21587]
[1776229943896,42.09,74253.16,6.2,-0.45729,0.00014,27.21609]
[1776229946851,42.09,74253.1,6.2,-0.4573,0.00014,27.21612]
[1776229947720,42.09,74252.68,6.2,-0.45736,0.00014,27.21638]
[1776229947760,42.09,74252.68,6.2,-0.45736,0.00014,27.21638]
[1776229947898,42.09,74252.68,6.2,-0.45736,0.00014,27.21638]
[1776229947931,42.09,74252.68,6.2,-0.45736,0.00014,27.21638]
[1776229947987,42.09,74252.68,6.2,-0.45736,0.00014,27.21638]
[1776229947994,42.09,74252.68,6.2,-0.45736,0.00014,27.21638]
[1776229948053,42.09,74251.74,6.2,-0.45749,0.00014,27.21698]
[1776229948368,42.09,74244.29,6.2,-0.45851,0.00014,27.22166]
[1776229952222,42.09,74239.33,6.2,-0.45919,0.00014,27.22162]
[1776229957430,42.09,74241.16,6.2,-0.45894,0.00014,27.22052]
[1776229961123,42.09,74240.98,6.2,-0.45896,0.00014,27.22063]
[1776229961281,42.09,74241.23,6.2,-0.45893,0.00014,27.22048]
[1776229961362,42.09,74241.23,6.2,-0.45893,0.00014,27.22048]
[1776229964479,42.09,74230.31,6.2,-0.46043,0.00014,27.2269]
[1776229968422,42.09,74231.09,6.2,-0.46032,0.00014,27.22645]
[1776229972302,42.09,74231.2,6.2,-0.46031,0.00014,27.22639]
[1776229977570,42.09,74232.72,6.2,-0.4601,0.00014,27.22551]
[1776229981321,42.08,74235.76,6.2,-0.45968,0.00014,27.22373]
[1776229981598,42.08,74239.99,6.2,-0.4591,0.00014,27.22122]
[1776229986633,42.08,74244.3,6.2,-0.4585,0.00014,27.21858]
[1776229992676,42.08,74245.5,6.2,-0.45833,0.00014,27.21782]
[1776229994883,42.08,74245.5,6.2,-0.45833,0.00014,27.21782]
[1776229994904,42.08,74245.5,6.2,-0.45833,0.00014,27.21782]
[1776229994924,42.08,74245.5,6.2,-0.45833,0.00014,27.21782]
[1776229994962,42.08,74245.5,6.2,-0.45833,0.00014,27.21782]
[1776229994982,42.08,74245.5,6.2,-0.45833,0.00014,27.21782]
[1776229995041,42.08,74245.5,6.2,-0.45833,0.00014,27.21782]
[1776229995102,42.08,74245.5,6.2,-0.45833,0.00014,27.21782]
[1776229995205,42.08,74245.24,6.2,-0.45837,0.00014,27.21798]
[1776229995366,42.08,74245.24,6.2,-0.45837,0.00014,27.21798]
[1776229995375,42.08,74245.24,6.2,-0.45837,0.00014,27.21798]
[1776229995458,42.08,74245.24,6.2,-0.45837,0.00014,27.21798]
[1776229995469,42.08,74245.24,6.2,-0.45837,0.00014,27.21798]
[1776229995508,42.08,74245.24,6.2,-0.45837,0.00014,27.21798]
[1776229996064,42.08,74263.74,6.2,-0.45583,0.00014,27.20596]
[1776229997150,42.08,74263.74,6.2,-0.45583,0.00014,27.20596]
[1776229997214,42.08,74272.14,6.2,-0.45467,0.00014,27.20015]
[1776230002993,42.08,74271.11,6.2,-0.45482,0.00014,27.20087]
[1776230005765,42.08,74277.47,6.2,-0.45394,0.00014,27.19633]
[1776230005829,42.08,74277.47,6.2,-0.45394,0.00014,27.19633]
[1776230006776,42.08,74286.16,6.2,-0.45275,0.00014,27.18992]
[1776230007381,42.08,74286.16,6.2,-0.45275,0.00014,27.18992]
[1776230008385,42.08,74286.24,6.2,-0.45274,0.00014,27.18987]
[1776230008790,42.08,74278.37,6.2,-0.45382,0.00014,27.19568]
[1776230010044,42.08,74278.37,6.2,-0.45382,0.00014,27.19568]
[1776230010145,42.08,74267.25,6.2,-0.45535,0.00014,27.20357]
[1776230011044,42.08,74267.25,6.2,-0.45535,0.00014,27.20357]
[1776230011081,42.08,74267.25,6.2,-0.45535,0.00014,27.20357]
[1776230011116,42.08,74267.71,6.2,-0.45528,0.00014,27.20019]
[1776230011354,42.08,74267.71,6.2,-0.45528,0.00014,27.20019]
[1776230012131,42.08,74267.71,6.2,-0.45528,0.00014,27.20019]
[1776230012170,42.08,74284.25,6.2,-0.45301,0.00014,27.18829]
[1776230012817,42.07,74283.81,6.2,-0.45307,0.00014,27.18861]
[1776230013313,42.07,74283.81,6.2,-0.45307,0.00014,27.18861]
[1776230017693,42.07,74284.98,6.2,-0.45291,0.00014,27.18772]
[1776230020797,42.07,74285.13,6.2,-0.45288,0.00014,27.18761]
[1776230021812,42.07,74285.33,6.2,-0.45286,0.00014,27.18746]
[1776230026916,42.07,74285.58,6.2,-0.45282,0.00014,27.18729]
[1776230031954,42.08,74283.59,6.2,-0.4531,0.00014,27.18879]
[1776230036989,42.08,74283.67,6.2,-0.45309,0.00014,27.18874]
[1776230042041,42.08,74284.01,6.2,-0.45305,0.00014,27.18851]
[1776230042424,42.08,74284.01,6.2,-0.45305,0.00014,27.18851]
[1776230045707,42.08,74283.39,6.2,-0.45313,0.00014,27.18895]
[1776230050677,42.07,74283.32,6.2,-0.45313,0.00014,27.18897]
[1776230056139,42.07,74283.44,6.2,-0.45312,0.00014,27.18889]
[1776230061174,42.08,74283.37,6.2,-0.45313,0.00014,27.18895]
[1776230066209,42.08,74283.2,6.2,-0.45315,0.00014,27.18909]
[1776230071243,42.08,74283.57,6.2,-0.4531,0.00014,27.18577]
[1776230076278,42.08,74283.6,6.2,-0.4531,0.00014,27.18576]
[1776230081314,42.08,74285.19,6.2,-0.45288,0.00014,27.18458]
[1776230086350,42.09,74284.69,6.2,-0.45295,0.00014,27.18497]
[1776230091385,42.09,74285.02,6.2,-0.45291,0.00014,27.18473]
[1776230095639,42.09,74284.93,6.2,-0.45292,0.00014,27.1848]
[1776230095680,42.09,74284.93,6.2,-0.45292,0.00014,27.1848]
[1776230095717,42.09,74284.93,6.2,-0.45292,0.00014,27.1848]
[1776230095728,42.09,74284.93,6.2,-0.45292,0.00014,27.1848]
[1776230095764,42.09,74284.93,6.2,-0.45292,0.00014,27.1848]
[1776230095889,42.09,74284.93,6.2,-0.45292,0.00014,27.1848]
[1776230096005,42.09,74284.93,6.2,-0.45292,0.00014,27.1848]
[1776230096033,42.09,74284.93,6.2,-0.45292,0.00014,27.1848]
[1776230096137,42.09,74284.93,6.2,-0.45292,0.00014,27.1848]
[1776230096227,42.09,74284.93,6.2,-0.45292,0.00014,27.1848]
[1776230096312,42.09,74284.45,6.2,-0.45299,0.00014,27.18516]
[1776230096702,42.09,74284.45,6.2,-0.45299,0.00014,27.18516]
[1776230096863,42.09,74284.45,6.2,-0.45299,0.00014,27.18516]
[1776230097080,42.09,74255.41,6.2,-0.45697,0.00014,27.20545]
[1776230097428,42.09,74239.38,6.2,-0.45918,0.00014,27.21549]
[1776230098531,42.09,74239.38,6.2,-0.45918,0.00014,27.21549]
[1776230098597,42.09,74239.43,6.2,-0.45917,0.00014,27.21546]
[1776230102571,42.09,74238.35,6.2,-0.45932,0.00014,27.21611]
[1776230102586,42.09,74238.35,6.2,-0.45932,0.00014,27.21611]
[1776230103215,42.09,74238.35,6.2,-0.45932,0.00014,27.21611]
[1776230103316,42.09,74239.12,6.2,-0.45921,0.00014,27.21564]
[1776230103477,42.09,74246.78,6.2,-0.45816,0.00014,27.21096]
[1776230106021,42.09,74248.99,6.2,-0.45786,0.00014,27.20957]
[1776230106033,42.09,74248.99,6.2,-0.45786,0.00014,27.20957]
[1776230106119,42.09,74249.45,6.2,-0.45779,0.00014,27.20928]
[1776230107565,42.09,74241.84,6.2,-0.45884,0.00014,27.21401]
[1776230108490,42.09,74241.84,6.2,-0.45884,0.00014,27.21401]
[1776230108771,42.09,74241.84,6.2,-0.45884,0.00014,27.21401]
[1776230114614,42.09,74239.0,6.2,-0.45923,0.00014,27.21572]
[1776230119649,42.09,74238.47,6.2,-0.4593,0.00014,27.21604]
[1776230124683,42.09,74238.04,6.2,-0.45936,0.00014,27.2163]
[1776230126018,42.09,74238.04,6.2,-0.45936,0.00014,27.2163]
[1776230127416,42.09,74242.11,6.2,-0.4588,0.00014,27.21385]
[1776230129479,42.09,74243.07,6.2,-0.45867,0.00014,27.21327]
[1776230129500,42.09,74243.07,6.2,-0.45867,0.00014,27.21327]
[1776230129518,42.09,74243.07,6.2,-0.45867,0.00014,27.21327]
[1776230133746,42.09,74249.59,6.2,-0.45777,0.00014,27.20617]
[1776230138782,42.1,74250.22,6.2,-0.45769,0.00014,27.20578]
[1776230139405,42.1,74250.22,6.2,-0.45769,0.00014,27.20578]
[1776230141761,42.1,74251.36,6.2,-0.45753,0.00014,27.20506]
[1776230141804,42.1,74251.68,6.2,-0.45749,0.00014,27.20486]
[1776230144372,42.1,74252.48,6.2,-0.45738,0.00014,27.20435]
[1776230153887,42.1,74256.55,6.2,-0.45682,0.00014,27.20173]
[1776230155479,42.1,74256.55,6.2,-0.45682,0.00014,27.20173]
[1776230156365,42.1,74256.55,6.2,-0.45682,0.00014,27.20173]
[1776230163958,42.11,74257.79,6.2,-0.45666,0.00014,27.20094]
[1776230167876,42.11,74258.66,6.2,-0.45654,0.00014,27.20038]
[1776230168876,42.11,74259.09,6.2,-0.45648,0.00014,27.2001]
[1776230174028,42.11,74262.11,6.2,-0.45606,0.00014,27.19807]
[1776230174595,42.11,74262.11,6.2,-0.45606,0.00014,27.19807]
[1776230174686,42.11,74262.11,6.2,-0.45606,0.00014,27.19807]
[1776230174722,42.11,74262.11,6.2,-0.45606,0.00014,27.19807]
[1776230181077,42.11,74254.13,6.2,-0.45716,0.00014,27.20331]
[1776230185379,42.1,74254.23,6.2,-0.45714,0.00014,27.20324]
[1776230189262,42.1,74251.69,6.2,-0.45749,0.00014,27.20486]
[1776230189755,42.1,74251.03,6.2,-0.45758,0.00014,27.20528]
[1776230192515,42.1,74250.47,6.2,-0.45765,0.00014,27.20257]
[1776230193436,42.1,74250.47,6.2,-0.45765,0.00014,27.20257]
[1776230194168,42.1,74251.53,6.2,-0.45751,0.00014,27.20189]
[1776230197847,42.1,74251.43,6.2,-0.45752,0.00014,27.20197]
[1776230202138,42.1,74251.45,6.2,-0.45752,0.00014,27.20196]
[1776230207259,42.11,74252.74,6.2,-0.45735,0.00014,27.20115]
[1776230207883,42.11,74252.74,6.2,-0.45735,0.00014,27.20115]
[1776230210194,42.11,74253.25,6.2,-0.45728,0.00014,27.20083]
[1776230213178,42.11,74253.72,6.2,-0.45721,0.00014,27.20054]
[1776230213302,42.11,74254.27,6.2,-0.45714,0.00014,27.20019]
[1776230213761,42.11,74254.27,6.2,-0.45714,0.00014,27.20019]
[1776230215153,42.11,74255.26,6.2,-0.457,0.00014,27.19954]
[1776230219295,42.11,74257.89,6.2,-0.45664,0.00014,27.19781]
[1776230219321,42.11,74257.89,6.2,-0.45664,0.00014,27.19781]
[1776230224381,42.1,74263.08,6.2,-0.45592,0.00014,27.19433]
[1776230229415,42.1,74264.19,6.2,-0.45577,0.00014,27.19357]
[1776230234451,42.1,74266.15,6.2,-0.4555,0.00014,27.19222]
[1776230235663,42.1,74266.26,6.2,-0.45549,0.00014,27.19215]
[1776230242507,42.1,74264.13,6.2,-0.45578,0.00014,27.19359]
[1776230245688,42.1,74263.21,6.2,-0.4559,0.00014,27.19421]
[1776230245711,42.1,74263.21,6.2,-0.4559,0.00014,27.19421]
[1776230245945,42.1,74263.21,6.2,-0.4559,0.00014,27.19421]
[1776230251571,42.1,74260.5,6.2,-0.45627,0.00014,27.19297]
[1776230252805,42.1,74260.5,6.2,-0.45627,0.00014,27.19297]
[1776230252880,42.1,74260.5,6.2,-0.45627,0.00014,27.19297]
[1776230252913,42.1,74260.5,6.2,-0.45627,0.00014,27.19297]
[1776230253584,42.1,74254.02,6.2,-0.45716,0.00014,27.19723]
[1776230258620,42.09,74251.11,6.2,-0.45756,0.00014,27.19908]
[1776230264227,42.09,74250.96,6.2,-0.45758,0.00014,27.19916]
[1776230266047,42.09,74252.89,6.2,-0.45731,0.00014,27.19792]
[1776230269438,42.09,74251.68,6.2,-0.45747,0.00014,27.19868]
[1776230275738,42.08,74252.2,6.2,-0.4574,0.00014,27.19832]
[1776230281728,42.08,74252.23,6.2,-0.45739,0.00014,27.19829]
[1776230286816,42.07,74251.76,6.2,-0.45746,0.00014,27.19857]
[1776230291851,42.07,74251.85,6.2,-0.45744,0.00014,27.1985]
[1776230296886,42.07,74251.74,6.2,-0.45745,0.00014,27.19855]
[1776230298260,42.07,74251.74,6.2,-0.45745,0.00014,27.19855]
[1776230301208,42.06,74252.1,6.2,-0.4574,0.00014,27.19832]
[1776230306955,42.06,74250.16,6.2,-0.45767,0.00014,27.19953]
[1776230311990,42.06,74250.39,6.2,-0.45763,0.00014,27.19632]
[1776230313752,42.06,74250.35,6.2,-0.45764,0.00014,27.19634]
[1776230313760,42.06,74250.35,6.2,-0.45764,0.00014,27.19634]
[1776230320047,42.05,74246.62,6.2,-0.45815,0.00014,27.19867]
[1776230322038,42.05,74246.59,6.2,-0.45815,0.00014,27.19868]
[1776230322057,42.05,74246.59,6.2,-0.45815,0.00014,27.19868]
[1776230327096,42.05,74249.69,6.2,-0.45772,0.00014,27.19671]
[1776230332131,42.04,74250.41,6.2,-0.45762,0.00014,27.19623]
[1776230337166,42.04,74251.92,6.2,-0.45741,0.00014,27.19525]
[1776230341672,42.04,74251.92,6.2,-0.45741,0.00014,27.19525]
[1776230344430,42.04,74259.01,6.2,-0.45643,0.00014,27.1906]
[1776230350257,42.03,74264.87,6.2,-0.45562,0.00014,27.18663]
[1776230355292,42.03,74265.09,6.2,-0.45559,0.00014,27.18648]
[1776230361334,42.03,74265.28,6.2,-0.45557,0.00014,27.18635]
[1776230367376,42.03,74265.31,6.2,-0.45556,0.00014,27.18633]
[1776230376439,42.03,74265.5,6.2,-0.45553,0.00014,27.18313]
[1776230383488,42.03,74265.71,6.2,-0.4555,0.00014,27.18298]
[1776230389529,42.03,74265.64,6.2,-0.45551,0.00014,27.18303]
[1776230393431,42.03,74265.7,6.2,-0.4555,0.00014,27.18299]
[1776230399599,42.03,74265.69,6.2,-0.45551,0.00014,27.18299]
[1776230405642,42.03,74264.52,6.2,-0.45567,0.00014,27.18379]
[1776230411508,42.03,74264.5,6.2,-0.45567,0.00014,27.18379]
[1776230414384,42.03,74264.56,6.2,-0.45566,0.00014,27.18375]
[1776230414417,42.03,74264.56,6.2,-0.45566,0.00014,27.18375]
[1776230414716,42.03,74260.74,6.2,-0.45618,0.00014,27.18634]
[1776230415712,42.03,74252.05,6.2,-0.45738,0.00014,27.19206]
[1776230422760,42.02,74249.14,6.2,-0.45778,0.00014,27.1939]
[1776230424757,42.02,74248.79,6.2,-0.45783,0.00014,27.19412]
[1776230426624,42.02,74248.72,6.2,-0.45784,0.00014,27.19416]
[1776230436859,42.01,74248.17,6.2,-0.4579,0.00014,27.19141]
[1776230441968,42.01,74248.61,6.2,-0.45784,0.00014,27.19112]
[1776230448506,42.01,74247.02,6.2,-0.45806,0.00014,27.19211]
[1776230451973,42.0,74244.17,6.2,-0.45845,0.00014,27.19387]
[1776230458006,42.0,74244.25,6.2,-0.45843,0.00014,27.1938]
[1776230461167,42.0,74244.73,6.2,-0.45837,0.00014,27.1935]
[1776230466445,41.99,74240.51,6.2,-0.45895,0.00014,27.19608]
[1776230468429,41.99,74241.27,6.2,-0.45884,0.00014,27.1956]
[1776230474119,41.99,74242.9,6.2,-0.45861,0.00014,27.19458]
[1776230476550,41.98,74242.83,6.2,-0.45862,0.00014,27.19462]
[1776230478994,41.98,74243.19,6.2,-0.45857,0.00014,27.19439]
[1776230479238,41.98,74243.19,6.2,-0.45857,0.00014,27.19439]
[1776230483254,41.98,74242.69,6.2,-0.45864,0.00014,27.19468]
[1776230483396,41.98,74242.69,6.2,-0.45864,0.00014,27.19468]
[1776230483398,41.98,74242.69,6.2,-0.45864,0.00014,27.19468]
[1776230483402,41.98,74242.69,7.0,-0.45864,0.00014,27.19468]
[1776230483406,41.98,74242.69,7.0,-0.45864,0.00014,27.19468]
[1776230483407,41.98,74242.69,7.0,-0.45864,0.00014,27.19468]
[1776230483413,41.98,74242.69,7.0,-0.45864,0.00014,27.19468]
[1776230483421,41.98,74242.69,7.0,-0.45864,0.00014,27.19468]
[1776230483471,41.98,74241.82,7.0,-0.45876,0.00014,27.19521]
[1776230489224,41.98,74238.71,7.0,-0.45919,0.00014,27.19711]
[1776230491531,41.98,74238.71,7.0,-0.45919,0.00014,27.19712]
[1776230492058,41.98,74236.13,7.0,-0.45954,0.00014,27.1956]
[1776230492118,41.98,74236.13,7.0,-0.45954,0.00014,27.1956]
[1776230492135,41.98,74236.13,7.0,-0.45954,0.00014,27.1956]
[1776230492138,41.98,74236.13,7.0,-0.45954,0.00014,27.1956]
[1776230493106,41.98,74231.25,7.0,-0.46021,0.00014,27.19846]
[1776230493256,41.98,74224.39,7.0,-0.46116,0.00014,27.20235]
[1776230494156,41.98,74224.39,7.0,-0.46116,0.00014,27.20235]
[1776230494717,41.98,74224.39,7.0,-0.46116,0.00014,27.20235]
[1776230494741,41.98,74217.06,7.0,-0.46217,0.00014,27.20634]
[1776230495270,41.98,74210.08,7.0,-0.46314,0.00014,27.20997]
[1776230498296,41.99,74205.45,7.0,-0.46378,0.00014,27.2123]
[1776230499073,41.99,74205.45,7.0,-0.46378,0.00014,27.2123]
[1776230504333,41.99,74210.03,7.0,-0.46315,0.00014,27.21003]
[1776230509369,42.0,74209.88,7.0,-0.46317,0.00014,27.21012]
[1776230514404,42.0,74207.79,7.0,-0.46346,0.00014,27.21118]
[1776230519439,42.0,74208.21,7.0,-0.46341,0.00014,27.21099]
[1776230524041,42.01,74205.74,7.0,-0.46375,0.00014,27.21223]
[1776230529510,42.01,74206.39,7.0,-0.46366,0.00014,27.21192]
[1776230534544,42.01,74206.01,7.0,-0.46371,0.00014,27.21211]
[1776230539581,42.02,74206.4,7.0,-0.46366,0.00014,27.21193]
[1776230541947,42.02,74206.09,7.0,-0.46371,0.00014,27.21209]
[1776230541973,42.02,74206.09,7.0,-0.46371,0.00014,27.21209]
[1776230541979,42.02,74206.09,7.0,-0.46371,0.00014,27.21209]
[1776230542028,42.02,74206.09,7.0,-0.46371,0.00014,27.21209]
[1776230542477,42.02,74206.09,7.0,-0.46371,0.00014,27.21209]
[1776230542550,42.02,74206.09,7.0,-0.46371,0.00014,27.21209]
[1776230542775,42.02,74206.09,7.0,-0.46371,0.00014,27.21209]
[1776230542602,42.02,74196.64,7.0,-0.46501,0.00014,27.21662]
[1776230543609,42.02,74185.48,7.0,-0.46655,0.00014,27.22159]
[1776230548644,42.02,74183.06,7.0,-0.46689,0.00014,27.22261]
[1776230549650,42.02,74183.06,7.0,-0.46689,0.00014,27.22261]
[1776230550384,42.02,74182.32,7.0,-0.46699,0.00014,27.22292]
[1776230550420,42.02,74182.32,7.0,-0.46699,0.00014,27.22292]
[1776230550437,42.02,74182.32,7.0,-0.46699,0.00014,27.22292]
[1776230550860,42.02,74182.32,7.0,-0.46699,0.00014,27.22292]
[1776230550672,42.02,74154.96,7.0,-0.47077,0.00014,27.2331]
[1776230550999,42.02,74154.96,7.0,-0.47077,0.00014,27.2331]
[1776230551096,42.02,74154.96,7.0,-0.47077,0.00014,27.2331]
[1776230551195,42.02,74154.96,7.0,-0.47077,0.00014,27.2331]
[1776230551509,42.02,74154.96,7.0,-0.47077,0.00014,27.2331]
[1776230551534,42.02,74154.96,7.0,-0.47077,0.00014,27.2331]
[1776230551677,42.02,74156.03,7.0,-0.47062,0.00014,27.2297]
[1776230552685,42.02,74162.11,7.0,-0.46978,0.00014,27.22762]
[1776230553414,42.02,74162.11,7.0,-0.46978,0.00014,27.22762]
[1776230555824,42.02,74162.97,7.0,-0.46966,0.00014,27.22732]
[1776230556340,42.02,74161.36,7.0,-0.46989,0.00014,27.22789]
[1776230556362,42.02,74161.36,7.0,-0.46989,0.00014,27.22789]
[1776230557923,42.02,74161.26,7.0,-0.4699,0.00014,27.22792]
[1776230558730,42.02,74162.42,7.0,-0.46974,0.00014,27.22752]
[1776230563764,42.02,74163.58,7.0,-0.46958,0.00014,27.2271]
[1776230568799,42.02,74164.58,7.0,-0.46944,0.00014,27.22674]
[1776230573835,42.01,74164.69,7.0,-0.46942,0.00014,27.2267]
[1776230578870,42.01,74165.49,7.0,-0.46931,0.00014,27.22641]
[1776230581691,42.01,74165.49,7.0,-0.46931,0.00014,27.22641]
[1776230581797,42.01,74165.49,7.0,-0.46931,0.00014,27.22641]
[1776230581796,42.01,74165.92,7.0,-0.46925,0.00014,27.22625]
[1776230582016,42.01,74165.92,7.0,-0.46925,0.00014,27.22625]
[1776230582590,42.01,74165.92,7.0,-0.46925,0.00014,27.22625]
[1776230582889,42.01,74159.44,7.0,-0.47015,0.00014,27.22854]
[1776230583768,42.01,74147.09,7.0,-0.47186,0.00014,27.23251]
[1776230583931,42.01,74147.09,7.0,-0.47186,0.00014,27.23251]
[1776230584354,42.01,74147.09,7.0,-0.47186,0.00014,27.23251]
[1776230585687,42.01,74145.8,7.0,-0.47204,0.00014,27.2329]
[1776230585893,42.01,74146.22,7.0,-0.47198,0.00014,27.23278]
[1776230588900,42.01,74151.01,7.0,-0.47132,0.00014,27.23131]
[1776230590061,42.01,74150.44,7.0,-0.4714,0.00014,27.23149]
[1776230590608,42.01,74150.44,7.0,-0.4714,0.00014,27.23149]
[1776230591071,42.02,74146.53,7.0,-0.47194,0.00014,27.23269]
[1776230591072,42.02,74146.53,7.0,-0.47194,0.00014,27.23269]
[1776230592343,42.02,74145.65,7.0,-0.47206,0.00014,27.23295]
[1776230592387,42.02,74155.11,7.0,-0.47075,0.00014,27.23]
[1776230593849,42.02,74155.11,7.0,-0.47075,0.00014,27.23]
[1776230599016,42.02,74152.88,7.0,-0.47106,0.00014,27.23072]
[1776230604787,42.02,74152.67,7.0,-0.47109,0.00014,27.23079]
[1776230610093,42.02,74151.7,7.0,-0.47122,0.00014,27.2311]
[1776230615128,42.02,74156.18,7.0,-0.4706,0.00014,27.22661]
[1776230620163,42.02,74152.16,7.0,-0.47116,0.00014,27.22791]
[1776230621432,42.02,74152.16,7.0,-0.47116,0.00014,27.22791]
[1776230625630,42.03,74154.5,7.0,-0.47084,0.00014,27.22716]
[1776230631240,42.03,74153.95,7.0,-0.47091,0.00014,27.22734]
[1776230636275,42.03,74154.07,7.0,-0.4709,0.00014,27.22731]
[1776230637452,42.03,74154.07,7.0,-0.4709,0.00014,27.22731]
[1776230639474,42.03,74149.39,7.0,-0.47154,0.00014,27.22879]
[1776230641888,42.03,74147.8,7.0,-0.47176,0.00014,27.22927]
[1776230651379,42.03,74148.19,7.0,-0.47171,0.00014,27.22916]
[1776230655407,42.04,74153.93,7.0,-0.47092,0.00014,27.22736]
[1776230657077,42.04,74154.03,7.0,-0.4709,0.00014,27.22733]
[1776230657421,42.04,74154.6,7.0,-0.47082,0.00014,27.22715]
[1776230660566,42.04,74159.94,7.0,-0.47009,0.00014,27.22536]
[1776230662823,42.03,74164.14,7.0,-0.46951,0.00014,27.22389]
[1776230663901,42.03,74166.01,7.0,-0.46925,0.00014,27.22321]
[1776230664410,42.03,74168.04,7.0,-0.46897,0.00014,27.22247]
[1776230669507,42.04,74167.98,7.0,-0.46897,0.00014,27.2225]
[1776230671551,42.04,74168.02,7.0,-0.46897,0.00014,27.22248]
[1776230672431,42.04,74167.92,7.0,-0.46898,0.00014,27.21947]
[1776230677563,42.04,74162.5,7.0,-0.46973,0.00014,27.22142]
[1776230679735,42.04,74162.53,7.0,-0.46973,0.00014,27.22141]
[1776230679774,42.04,74162.53,7.0,-0.46973,0.00014,27.22141]
[1776230679859,42.04,74161.88,7.0,-0.46982,0.00014,27.22164]
[1776230680768,42.04,74161.88,7.0,-0.46982,0.00014,27.22164]
[1776230686626,42.04,74155.98,7.0,-0.47063,0.00014,27.22365]
[1776230689643,42.04,74159.71,7.0,-0.47012,0.00014,27.22239]
[1776230689652,42.04,74159.71,7.0,-0.47012,0.00014,27.22239]
[1776230689717,42.04,74161.24,7.0,-0.46991,0.00014,27.22187]
[1776230689999,42.04,74161.24,7.0,-0.46991,0.00014,27.22187]
[1776230690655,42.04,74161.74,7.0,-0.46984,0.00014,27.22169]
[1776230692049,42.04,74157.85,7.0,-0.47037,0.00014,27.22303]
[1776230697704,42.04,74151.57,7.0,-0.47124,0.00014,27.22507]
[1776230700280,42.04,74156.44,7.0,-0.47057,0.00014,27.2235]
[1776230705761,42.04,74156.38,7.0,-0.47058,0.00014,27.22352]
[1776230710796,42.04,74158.14,7.0,-0.47034,0.00014,27.22293]
[1776230715831,42.04,74159.32,7.0,-0.47017,0.00014,27.22253]
[1776230716738,42.04,74159.32,7.0,-0.47017,0.00014,27.22253]
[1776230716838,42.04,74159.74,7.0,-0.47011,0.00014,27.22239]
[1776230718581,42.04,74159.68,7.0,-0.47012,0.00014,27.22241]
[1776230718617,42.04,74159.68,7.0,-0.47012,0.00014,27.22241]
[1776230718698,42.04,74159.68,7.0,-0.47012,0.00014,27.22241]
[1776230718715,42.04,74159.68,7.0,-0.47012,0.00014,27.22241]
[1776230718793,42.04,74159.68,7.0,-0.47012,0.00014,27.22241]
[1776230719063,42.04,74161.15,7.0,-0.46992,0.00014,27.2219]
[1776230719897,42.04,74161.15,7.0,-0.46992,0.00014,27.2219]
[1776230721202,42.04,74164.63,7.0,-0.46944,0.00014,27.22067]
[1776230721238,42.04,74164.63,7.0,-0.46944,0.00014,27.22067]
[1776230721873,42.04,74159.36,7.0,-0.47017,0.00014,27.22252]
[1776230723280,42.04,74155.44,7.0,-0.47071,0.00014,27.22383]
[1776230724559,42.04,74152.73,7.0,-0.47108,0.00014,27.22471]
[1776230726357,42.04,74151.19,7.0,-0.4713,0.00014,27.2252]
[1776230727365,42.04,74151.43,7.0,-0.47126,0.00014,27.22512]
[1776230727366,42.04,74151.43,7.0,-0.47126,0.00014,27.22512]
[1776230727612,42.04,74151.43,7.0,-0.47126,0.00014,27.22512]
[1776230729029,42.04,74151.4,7.0,-0.47127,0.00014,27.22513]
[1776230732056,42.04,74150.92,7.0,-0.47133,0.00014,27.22224]
[1776230732400,42.04,74150.92,7.0,-0.47133,0.00014,27.22224]
[1776230738335,42.05,74146.98,7.0,-0.47188,0.00014,27.22345]
[1776230744030,42.05,74154.37,7.0,-0.47086,0.00014,27.22114]
[1776230744304,42.05,74154.37,7.0,-0.47086,0.00014,27.22114]
[1776230744682,42.05,74154.37,7.0,-0.47086,0.00014,27.22114]
[1776230745037,42.05,74162.76,7.0,-0.4697,0.00014,27.2183]
[1776230747518,42.05,74165.52,7.0,-0.46932,0.00014,27.21732]
[1776230749983,42.05,74166.79,7.0,-0.46914,0.00014,27.21686]
[1776230753754,42.05,74162.69,7.0,-0.46971,0.00014,27.21832]
[1776230753855,42.04,74162.1,7.0,-0.46979,0.00014,27.21853]
[1776230760142,42.05,74166.22,7.0,-0.46922,0.00014,27.21706]
[1776230765177,42.05,74167.34,7.0,-0.46906,0.00014,27.21665]
[1776230768197,42.05,74161.1,7.0,-0.46993,0.00014,27.21888]
[1776230773763,42.05,74160.57,7.0,-0.47,0.00014,27.21907]
[1776230776919,42.05,74157.23,7.0,-0.47046,0.00014,27.2202]
[1776230777016,42.05,74157.23,7.0,-0.47046,0.00014,27.2202]
[1776230777038,42.05,74157.23,7.0,-0.47046,0.00014,27.2202]
[1776230777196,42.05,74157.27,7.0,-0.47046,0.00014,27.22019]
[1776230777262,42.05,74148.36,7.0,-0.47169,0.00014,27.22304]
[1776230778249,42.05,74148.36,7.0,-0.47169,0.00014,27.22304]
[1776230778268,42.05,74138.3,7.0,-0.47308,0.00014,27.22594]
[1776230780563,42.05,74137.52,7.0,-0.47319,0.00014,27.22615]
[1776230782254,42.05,74131.26,7.0,-0.47406,0.00014,27.22777]
[1776230787332,42.05,74134.53,7.0,-0.4736,0.00014,27.22694]
[1776230792366,42.05,74134.31,7.0,-0.47363,0.00014,27.22395]
[1776230797402,42.04,74132.36,7.0,-0.4739,0.00014,27.22444]
[1776230799411,42.04,74132.4,7.0,-0.4739,0.00014,27.22443]
[1776230799430,42.04,74132.4,7.0,-0.4739,0.00014,27.22443]
[1776230800476,42.04,74131.37,7.0,-0.47404,0.00014,27.22469]
[1776230800552,42.04,74125.77,7.0,-0.47481,0.00014,27.22603]
[1776230802020,42.04,74125.77,7.0,-0.47481,0.00014,27.22603]
[1776230802430,42.04,74121.17,7.0,-0.47545,0.00014,27.22706]
[1776230802439,42.04,74118.89,7.0,-0.47577,0.00014,27.22754]
[1776230803972,42.04,74118.89,7.0,-0.47577,0.00014,27.22754]
[1776230809488,42.04,74115.0,7.0,-0.4763,0.00014,27.22833]
[1776230814523,42.04,74114.73,7.0,-0.47634,0.00014,27.22838]
[1776230819356,42.04,74113.01,7.0,-0.47658,0.00014,27.22871]
[1776230819711,42.04,74113.01,7.0,-0.47658,0.00014,27.22871]
[1776230820159,42.04,74109.85,7.0,-0.47702,0.00014,27.22929]
[1776230820298,42.04,74109.85,7.0,-0.47702,0.00014,27.22929]
[1776230820772,42.04,74099.29,7.0,-0.47848,0.00014,27.23099]
[1776230823587,42.03,74095.27,7.0,-0.47904,0.00014,27.23154]
[1776230824330,42.03,74095.27,7.0,-0.47904,0.00014,27.23154]
[1776230824435,42.03,74095.27,7.0,-0.47904,0.00014,27.23154]
[1776230825026,42.03,74101.02,7.0,-0.47824,0.00014,27.23074]
[1776230825372,42.03,74101.02,7.0,-0.47824,0.00014,27.23074]
[1776230830717,42.03,74107.71,7.0,-0.47731,0.00014,27.22966]
[1776230832255,42.03,74104.88,7.0,-0.47771,0.00014,27.23013]
[1776230835010,42.03,74105.18,7.0,-0.47766,0.00014,27.23008]
[1776230836751,42.03,74103.56,7.0,-0.47789,0.00014,27.23034]
[1776230836778,42.03,74103.56,7.0,-0.47789,0.00014,27.23034]
[1776230836825,42.03,74103.56,7.0,-0.47789,0.00014,27.23034]
[1776230836863,42.03,74103.56,7.0,-0.47789,0.00014,27.23034]
[1776230837058,42.03,74103.56,7.0,-0.47789,0.00014,27.23034]
[1776230837078,42.03,74103.56,7.0,-0.47789,0.00014,27.23034]
[1776230837136,42.03,74103.56,7.0,-0.47789,0.00014,27.23034]
[1776230837115,42.03,74100.98,7.0,-0.47825,0.00014,27.23074]
[1776230837783,42.03,74100.98,7.0,-0.47825,0.00014,27.23074]
[1776230837859,42.03,74092.36,7.0,-0.47944,0.00014,27.23191]
[1776230841199,42.03,74091.98,7.0,-0.47949,0.00014,27.23195]
[1776230841528,42.03,74091.98,7.0,-0.47949,0.00014,27.23195]
[1776230841714,42.03,74092.82,7.0,-0.47938,0.00014,27.23185]
[1776230842502,42.03,74092.82,7.0,-0.47938,0.00014,27.23185]
[1776230844976,42.03,74092.35,7.0,-0.47944,0.00014,27.23191]
[1776230844985,42.03,74092.35,7.0,-0.47944,0.00014,27.23191]
[1776230845028,42.03,74092.35,7.0,-0.47944,0.00014,27.23191]
[1776230845079,42.03,74091.79,7.0,-0.47952,0.00014,27.23198]
[1776230845335,42.03,74091.79,7.0,-0.47952,0.00014,27.23198]
[1776230845621,42.03,74091.79,7.0,-0.47952,0.00014,27.23198]
[1776230848851,42.03,74086.28,7.0,-0.48028,0.00014,27.23258]
[1776230849983,42.03,74086.07,7.0,-0.48031,0.00014,27.23261]
[1776230850211,42.03,74084.08,7.0,-0.48059,0.00014,27.2328]
[1776230851114,42.03,74084.08,7.0,-0.48059,0.00014,27.2328]
[1776230851436,42.03,74084.24,7.0,-0.48057,0.00014,27.23278]
[1776230851691,42.03,74084.24,7.0,-0.48057,0.00014,27.23278]
[1776230851860,42.03,74084.24,7.0,-0.48057,0.00014,27.23278]
[1776230851929,42.03,74084.24,7.0,-0.48057,0.00014,27.23278]
[1776230851982,42.03,74075.86,7.0,-0.48173,0.00014,27.23041]
[1776230852761,42.03,74075.86,7.0,-0.48173,0.00014,27.23041]
[1776230853196,42.03,74075.86,7.0,-0.48173,0.00014,27.23041]
[1776230852791,42.03,74069.09,7.0,-0.48267,0.00014,27.23079]
[1776230853280,42.03,74069.09,7.0,-0.48267,0.00014,27.23079]
[1776230853292,42.03,74069.09,7.0,-0.48267,0.00014,27.23079]
[1776230854034,42.03,74055.53,7.0,-0.48455,0.00014,27.23109]
[1776230855387,42.03,74052.74,7.0,-0.48494,0.00014,27.23107]
[1776230857319,42.03,74053.04,7.0,-0.4849,0.00014,27.23108]
[1776230857585,42.03,74053.04,7.0,-0.4849,0.00014,27.23108]
[1776230860094,42.03,74048.33,7.0,-0.48555,0.00014,27.231]
[1776230861596,42.02,74049.08,7.0,-0.48545,0.00014,27.23102]
[1776230865049,42.02,74051.04,7.0,-0.48518,0.00014,27.23105]
[1776230870942,42.01,74048.98,7.0,-0.48546,0.00014,27.23102]
[1776230874477,42.01,74051.07,7.0,-0.48517,0.00014,27.23106]
[1776230876303,42.01,74059.64,7.0,-0.48398,0.00014,27.23106]
[1776230884571,42.02,74065.25,7.0,-0.4832,0.00014,27.23093]
[1776230889846,42.02,74061.94,7.0,-0.48366,0.00014,27.23102]
[1776230892327,42.02,74062.39,7.0,-0.4836,0.00014,27.23101]
[1776230892581,42.02,74062.39,7.0,-0.4836,0.00014,27.23101]
[1776230897834,42.03,74061.91,7.0,-0.48367,0.00014,27.23102]
[1776230902930,42.03,74059.95,7.0,-0.48394,0.00014,27.23106]
[1776230902938,42.03,74059.95,7.0,-0.48394,0.00014,27.23106]
[1776230902952,42.03,74059.95,7.0,-0.48394,0.00014,27.23106]
[1776230903070,42.03,74059.95,7.0,-0.48394,0.00014,27.23106]
[1776230903112,42.03,74059.95,7.0,-0.48394,0.00014,27.23106]
[1776230903156,42.03,74054.08,7.0,-0.48475,0.00014,27.23108]
[1776230903526,42.03,74054.08,7.0,-0.48475,0.00014,27.23108]
[1776230903763,42.03,74054.08,7.0,-0.48475,0.00014,27.23108]
[1776230904197,42.03,74054.08,7.0,-0.48475,0.00014,27.23108]
[1776230904222,42.03,74040.79,7.0,-0.4866,0.00014,27.23072]
[1776230904748,42.03,74040.79,7.0,-0.4866,0.00014,27.23072]
[1776230909377,42.03,74041.31,7.0,-0.48653,0.00014,27.23075]
[1776230909806,42.03,74041.31,7.0,-0.48653,0.00014,27.23075]
[1776230910203,42.03,74041.39,7.0,-0.48652,0.00014,27.23075]
[1776230911794,42.03,74041.6,7.0,-0.48649,0.00014,27.22772]
[1776230911854,42.03,74041.6,7.0,-0.48649,0.00014,27.22772]
[1776230912057,42.03,74041.6,7.0,-0.48649,0.00014,27.22772]
[1776230912118,42.03,74041.6,7.0,-0.48649,0.00014,27.22772]
[1776230913225,42.03,74048.37,7.0,-0.48555,0.00014,27.22796]
[1776230914078,42.03,74048.37,7.0,-0.48555,0.00014,27.22796]
[1776230916431,42.04,74047.34,7.0,-0.48569,0.00014,27.22793]
[1776230923295,42.05,74054.44,7.0,-0.4847,0.00014,27.22804]
[1776230927234,42.05,74058.24,7.0,-0.48418,0.00014,27.22803]
[1776230929477,42.05,74052.61,7.0,-0.48496,0.00014,27.22803]
[1776230933588,42.05,74049.43,7.0,-0.4854,0.00014,27.22798]
[1776230935752,42.05,74053.32,7.0,-0.48486,0.00014,27.22803]
[1776230935757,42.05,74053.32,7.0,-0.48486,0.00014,27.22803]
[1776230935836,42.05,74053.32,7.0,-0.48486,0.00014,27.22803]
[1776230937134,42.05,74052.78,7.0,-0.48493,0.00014,27.22803]
[1776230939162,42.04,74045.88,7.0,-0.48589,0.00014,27.22789]
[1776230939573,42.04,74046.96,7.0,-0.48574,0.00014,27.22792]
[1776230940025,42.04,74047.13,7.0,-0.48572,0.00014,27.22792]
[1776230941376,42.04,74046.5,7.0,-0.48581,0.00014,27.22791]
[1776230941432,42.04,74046.5,7.0,-0.48581,0.00014,27.22791]
[1776230942313,42.04,74046.66,7.0,-0.48578,0.00014,27.22791]
[1776230942927,42.04,74046.66,7.0,-0.48578,0.00014,27.22791]
[1776230944203,42.04,74042.94,7.0,-0.4863,0.00014,27.22778]
[1776230944252,42.04,74042.94,7.0,-0.4863,0.00014,27.22778]
[1776230951342,42.04,74044.55,7.0,-0.48608,0.00014,27.22784]
[1776230951493,42.04,74044.59,7.0,-0.48607,0.00014,27.22784]
[1776230956528,42.03,74045.88,7.0,-0.48589,0.00014,27.22789]
[1776230958727,42.03,74045.88,7.0,-0.48589,0.00014,27.22789]
[1776230958828,42.03,74045.88,7.0,-0.48589,0.00014,27.22789]
[1776230959697,42.03,74045.88,7.0,-0.48589,0.00014,27.22789]
[1776230959709,42.03,74045.88,7.0,-0.48589,0.00014,27.22789]
[1776230959834,42.03,74045.88,7.0,-0.48589,0.00014,27.22789]
[1776230959935,42.03,74045.8,7.0,-0.4859,0.00014,27.22788]
[1776230965591,42.03,74050.17,7.0,-0.4853,0.00014,27.22799]
[1776230966465,42.03,74050.17,7.0,-0.4853,0.00014,27.22799]
[1776230966598,42.03,74050.33,7.0,-0.48527,0.00014,27.228]
[1776230972640,42.03,74049.96,7.0,-0.48533,0.00014,27.22495]
[1776230980695,42.04,74051.31,7.0,-0.48514,0.00014,27.22497]
[1776230985579,42.04,74052.53,7.0,-0.48497,0.00014,27.22498]
[1776230991773,42.05,74047.35,7.0,-0.48569,0.00014,27.22489]
[1776230995843,42.05,74047.57,7.0,-0.48566,0.00014,27.22489]
[1776231002014,42.05,74046.79,7.0,-0.48576,0.00014,27.22487]
[1776231002413,42.05,74047.29,7.0,-0.4857,0.00014,27.22488]
[1776231003413,42.05,74044.51,7.0,-0.48608,0.00014,27.22479]
[1776231003430,42.05,74044.51,7.0,-0.48608,0.00014,27.22479]
[1776231003729,42.05,74044.51,7.0,-0.48608,0.00014,27.22479]
[1776231005430,42.05,74038.41,7.0,-0.48693,0.00014,27.22451]
[1776231010906,42.05,74034.77,7.0,-0.48743,0.00014,27.22428]
[1776231015902,42.05,74034.95,7.0,-0.48741,0.00014,27.22429]
[1776231016240,42.05,74034.95,7.0,-0.48741,0.00014,27.22429]
[1776231021984,42.05,74033.04,7.0,-0.48767,0.00014,27.22415]
[1776231025648,42.05,74034.68,7.0,-0.48745,0.00014,27.22427]
[1776231026626,42.05,74035.32,7.0,-0.48736,0.00014,27.22432]
[1776231029395,42.05,74039.79,7.0,-0.48674,0.00014,27.22458]
[1776231032268,42.05,74040.73,7.0,-0.48661,0.00014,27.22159]
[1776231033938,42.04,74047.01,7.0,-0.48573,0.00014,27.22183]
[1776231034068,42.04,74050.13,7.0,-0.4853,0.00014,27.2219]
[1776231035075,42.04,74056.33,7.0,-0.48444,0.00014,27.22195]
[1776231035571,42.04,74056.33,7.0,-0.48444,0.00014,27.22195]
[1776231040563,42.05,74056.14,7.0,-0.48447,0.00014,27.22195]
[1776231041760,42.05,74056.52,7.0,-0.48441,0.00014,27.22195]
[1776231041919,42.05,74056.52,7.0,-0.48441,0.00014,27.22195]
[1776231043533,42.05,74062.8,7.0,-0.48354,0.00014,27.22187]
[1776231044300,42.05,74062.8,7.0,-0.48354,0.00014,27.22187]
[1776231050047,42.06,74060.57,7.0,-0.48385,0.00014,27.22191]
[1776231057047,42.06,74059.94,7.0,-0.48394,0.00014,27.22192]
[1776231062552,42.06,74060.61,7.0,-0.48385,0.00014,27.22191]
[1776231068089,42.06,74063.24,7.0,-0.48348,0.00014,27.22186]
[1776231068090,42.06,74063.24,7.0,-0.48348,0.00014,27.22186]
[1776231069746,42.06,74068.74,7.0,-0.48272,0.00014,27.22167]
[1776231079385,42.07,74067.74,7.0,-0.48286,0.00014,27.22171]
[1776231084421,42.07,74068.2,7.0,-0.48279,0.00014,27.2217]
[1776231089416,42.07,74060.43,7.0,-0.48387,0.00014,27.22192]
[1776231095498,42.07,74058.49,7.0,-0.48414,0.00014,27.21889]
[1776231101541,42.08,74058.76,7.0,-0.4841,0.00014,27.21889]
[1776231106576,42.08,74059.56,7.0,-0.48399,0.00014,27.21888]
[1776231111611,42.08,74058.21,7.0,-0.48418,0.00014,27.2189]
[1776231115950,42.09,74056.1,7.0,-0.48447,0.00014,27.21891]
[1776231116011,42.09,74056.1,7.0,-0.48447,0.00014,27.21891]
[1776231116091,42.09,74056.1,7.0,-0.48447,0.00014,27.21891]
[1776231116804,42.09,74055.21,7.0,-0.4846,0.00014,27.21891]
[1776231116988,42.09,74047.65,7.0,-0.48564,0.00014,27.2188]
[1776231118313,42.09,74041.94,7.0,-0.48644,0.00014,27.21859]
[1776231120327,42.09,74042.11,7.0,-0.48641,0.00014,27.2186]
[1776231120430,42.09,74042.11,7.0,-0.48641,0.00014,27.2186]
[1776231121603,42.09,74039.8,7.0,-0.48673,0.00014,27.21849]
[1776231123143,42.09,74037.15,7.0,-0.4871,0.00014,27.21834]
[1776231123887,42.09,74033.49,7.0,-0.48761,0.00014,27.21809]
[1776231124435,42.09,74033.49,7.0,-0.48761,0.00014,27.21809]
[1776231126348,42.09,74040.61,7.0,-0.48662,0.00014,27.21853]
[1776231128730,42.09,74049.47,7.0,-0.48539,0.00014,27.21884]
[1776231129879,42.09,74049.47,7.0,-0.48539,0.00014,27.21884]
[1776231130087,42.09,74049.47,7.0,-0.48539,0.00014,27.21884]
[1776231130131,42.09,74049.47,7.0,-0.48539,0.00014,27.21884]
[1776231130232,42.09,74050.3,7.0,-0.48528,0.00014,27.21886]
[1776231130954,42.09,74050.3,7.0,-0.48528,0.00014,27.21886]
[1776231133765,42.09,74061.29,7.0,-0.48375,0.00014,27.21886]
[1776231135780,42.09,74054.05,7.0,-0.48476,0.00014,27.2189]
[1776231137162,42.09,74054.05,7.0,-0.48476,0.00014,27.2189]
[1776231137175,42.09,74054.05,7.0,-0.48476,0.00014,27.2189]
[1776231137248,42.09,74054.05,7.0,-0.48476,0.00014,27.2189]
[1776231137318,42.09,74053.96,7.0,-0.48477,0.00014,27.2189]
[1776231137502,42.09,74053.96,7.0,-0.48477,0.00014,27.2189]
[1776231137642,42.09,74053.96,7.0,-0.48477,0.00014,27.2189]
[1776231137734,42.09,74053.96,7.0,-0.48477,0.00014,27.2189]
[1776231138460,42.09,74045.76,7.0,-0.48591,0.00014,27.21874]
[1776231139055,42.09,74035.32,7.0,-0.48736,0.00014,27.21822]
[1776231139715,42.09,74035.32,7.0,-0.48736,0.00014,27.21822]
[1776231144362,42.09,74035.5,7.0,-0.48733,0.00014,27.21823]
[1776231145687,42.09,74034.45,7.0,-0.48748,0.00014,27.21816]
[1776231150661,42.09,74032.86,7.0,-0.4877,0.00014,27.21804]
[1776231150711,42.09,74032.86,7.0,-0.4877,0.00014,27.21804]
[1776231150730,42.09,74032.86,7.0,-0.4877,0.00014,27.21804]
[1776231150766,42.09,74032.86,7.0,-0.4877,0.00014,27.21804]
[1776231150807,42.09,74032.86,7.0,-0.4877,0.00014,27.21804]
[1776231151112,42.09,74032.86,7.0,-0.4877,0.00014,27.21804]
[1776231151243,42.09,74032.86,7.0,-0.4877,0.00014,27.21804]
[1776231151364,42.09,74027.74,7.0,-0.48841,0.00014,27.21457]
[1776231151854,42.09,74027.74,7.0,-0.48841,0.00014,27.21457]
[1776231151911,42.09,74015.13,7.0,-0.49016,0.00014,27.21314]
[1776231155814,42.09,74013.74,7.0,-0.49035,0.00014,27.21295]
[1776231156035,42.09,74013.74,7.0,-0.49035,0.00014,27.21295]
[1776231156398,42.09,74013.74,7.0,-0.49035,0.00014,27.21295]
[1776231156957,42.09,74006.12,7.0,-0.49141,0.00014,27.2118]
[1776231157532,42.09,74006.12,7.0,-0.49141,0.00014,27.2118]
[1776231158704,42.09,74007.74,7.0,-0.49119,0.00014,27.21206]
[1776231159307,42.09,74007.74,7.0,-0.49119,0.00014,27.21206]
[1776231160665,42.09,73998.38,7.0,-0.49249,0.00014,27.21044]
[1776231165038,42.09,73998.14,7.0,-0.49252,0.00014,27.21039]
[1776231167630,42.09,73996.21,7.0,-0.49279,0.00014,27.21002]
[1776231173072,42.09,73997.48,7.0,-0.49261,0.00014,27.21026]
[1776231173616,42.09,73997.48,7.0,-0.49261,0.00014,27.21026]
[1776231176335,42.09,74003.69,7.0,-0.49175,0.00014,27.21139]
[1776231181133,42.1,73996.69,7.0,-0.49272,0.00014,27.21011]
[1776231183212,42.1,73996.69,7.0,-0.49272,0.00014,27.21011]
[1776231186545,42.1,74003.6,7.0,-0.49176,0.00014,27.21138]
[1776231186658,42.1,74003.6,7.0,-0.49176,0.00014,27.21138]
[1776231188373,42.1,74006.7,7.0,-0.49133,0.00014,27.2119]
[1776231189189,42.1,74015.76,7.0,-0.49007,0.00014,27.21323]
[1776231194224,42.1,74014.96,7.0,-0.49018,0.00014,27.21312]
[1776231199493,42.1,74015.85,7.0,-0.49006,0.00014,27.21324]
[1776231199502,42.1,74015.9,7.0,-0.49005,0.00014,27.21324]
[1776231199882,42.1,74015.9,7.0,-0.49005,0.00014,27.21324]
[1776231200266,42.1,74016.58,7.0,-0.48996,0.00014,27.21333]
[1776231203621,42.1,74015.37,7.0,-0.49012,0.00014,27.21317]
[1776231207959,42.1,74016.2,7.0,-0.49001,0.00014,27.21328]
[1776231208031,42.1,74016.2,7.0,-0.49001,0.00014,27.21328]
[1776231208055,42.1,74016.2,7.0,-0.49001,0.00014,27.21328]
[1776231208121,42.1,74016.2,7.0,-0.49001,0.00014,27.21328]
[1776231208322,42.1,74016.82,7.0,-0.48992,0.00014,27.21336]
[1776231212327,42.1,74021.57,7.0,-0.48926,0.00014,27.21089]
[1776231215496,42.1,74017.64,7.0,-0.48981,0.00014,27.21042]
[1776231215503,42.1,74017.64,7.0,-0.48981,0.00014,27.21042]
[1776231215812,42.1,74017.6,7.0,-0.48982,0.00014,27.21042]
[1776231216088,42.1,74017.6,7.0,-0.48982,0.00014,27.21042]
[1776231221413,42.1,74018.9,7.0,-0.48964,0.00014,27.21058]
[1776231222307,42.1,74018.9,7.0,-0.48964,0.00014,27.21058]
[1776231223341,42.1,74018.11,7.0,-0.48974,0.00014,27.21048]
[1776231228465,42.1,74014.99,7.0,-0.49018,0.00014,27.21008]
[1776231229375,42.1,74014.99,7.0,-0.49018,0.00014,27.21008]
[1776231234075,42.1,74015.67,7.0,-0.49008,0.00014,27.21017]
[1776231234507,42.1,74014.34,7.0,-0.49027,0.00014,27.20999]
[1776231239541,42.1,74007.75,7.0,-0.49118,0.00014,27.20902]
[1776231240692,42.1,74006.77,7.0,-0.49132,0.00014,27.20886]
[1776231246591,42.1,74002.88,7.0,-0.49186,0.00014,27.20821]
[1776231247987,42.1,74002.88,7.0,-0.49186,0.00014,27.20821]
[1776231254055,42.1,73999.8,7.0,-0.49229,0.00014,27.20766]
[1776231259682,42.1,74003.41,7.0,-0.49179,0.00014,27.2083]
[1776231264717,42.1,74008.08,7.0,-0.49114,0.00014,27.20907]
[1776231269751,42.1,74003.46,7.0,-0.49178,0.00014,27.20831]
[1776231274789,42.1,74005.4,7.0,-0.49151,0.00014,27.20559]
[1776231277807,42.1,74012.3,7.0,-0.49055,0.00014,27.20666]
[1776231282843,42.11,74013.3,7.0,-0.49041,0.00014,27.2068]
[1776231283946,42.11,74013.3,7.0,-0.49041,0.00014,27.2068]
[1776231289891,42.11,74015.29,7.0,-0.49014,0.00014,27.20707]
[1776231292883,42.11,74015.09,7.0,-0.49016,0.00014,27.20704]
[1776231292912,42.11,74015.23,7.0,-0.49014,0.00014,27.20706]
[1776231294060,42.11,74015.23,7.0,-0.49014,0.00014,27.20706]
[1776231294161,42.11,74016.42,7.0,-0.48998,0.00014,27.20722]
[1776231296266,42.11,74016.38,7.0,-0.48998,0.00014,27.20721]
[1776231296267,42.11,74016.38,7.0,-0.48998,0.00014,27.20721]
[1776231296330,42.11,74016.38,7.0,-0.48998,0.00014,27.20721]
[1776231296345,42.11,74016.38,7.0,-0.48998,0.00014,27.20721]
[1776231296378,42.11,74016.38,7.0,-0.48998,0.00014,27.20721]
[1776231296434,42.11,74016.38,7.0,-0.48998,0.00014,27.20721]
[1776231296513,42.11,74016.38,7.0,-0.48998,0.00014,27.20721]
[1776231296515,42.11,74015.88,7.0,-0.49005,0.00014,27.20715]
[1776231297001,42.11,74015.88,7.0,-0.49005,0.00014,27.20715]
[1776231297041,42.11,74015.88,7.0,-0.49005,0.00014,27.20715]
[1776231297353,42.11,74015.88,7.0,-0.49005,0.00014,27.20715]
[1776231297427,42.11,74015.88,7.0,-0.49005,0.00014,27.20715]
[1776231297446,42.11,74032.0,7.0,-0.48782,0.00014,27.20884]
[1776231298545,42.11,74032.0,7.0,-0.48782,0.00014,27.20884]
[1776231297951,42.11,74044.4,7.0,-0.4861,0.00014,27.20956]
[1776231298956,42.11,74044.4,7.0,-0.4861,0.00014,27.20956]
[1776231300584,42.11,74045.1,7.0,-0.486,0.00014,27.20958]
[1776231300901,42.1,74045.24,7.0,-0.48598,0.00014,27.20959]
[1776231300984,42.1,74045.24,7.0,-0.48598,0.00014,27.20959]
[1776231301163,42.1,74045.24,7.0,-0.48598,0.00014,27.20959]
[1776231301313,42.1,74044.62,7.0,-0.48607,0.00014,27.20956]
[1776231301982,42.1,74033.71,7.0,-0.48758,0.00014,27.20897]
[1776231304429,42.1,74034.69,7.0,-0.48744,0.00014,27.20904]
[1776231304707,42.1,74034.4,7.0,-0.48748,0.00014,27.20902]
[1776231304719,42.1,74034.4,7.0,-0.48748,0.00014,27.20902]
[1776231306043,42.1,74032.79,7.0,-0.48771,0.00014,27.2089]
[1776231306053,42.1,74032.79,7.0,-0.48771,0.00014,27.2089]
[1776231306124,42.1,74032.79,7.0,-0.48771,0.00014,27.2089]
[1776231306149,42.1,74032.27,7.0,-0.48778,0.00014,27.20886]
[1776231307147,42.1,74032.27,7.0,-0.48778,0.00014,27.20886]
[1776231308762,42.1,74028.27,7.0,-0.48833,0.00014,27.20853]
[1776231314998,42.1,74028.88,7.0,-0.48825,0.00014,27.20858]
[1776231315268,42.1,74028.88,7.0,-0.48825,0.00014,27.20858]
[1776231319362,42.1,74020.69,7.0,-0.48939,0.00014,27.20774]
[1776231320928,42.1,74020.62,7.0,-0.4894,0.00014,27.20774]
[1776231326658,42.1,74022.02,7.0,-0.4892,0.00014,27.20789]
[1776231327181,42.1,74022.02,7.0,-0.4892,0.00014,27.20789]
[1776231327199,42.1,74022.02,7.0,-0.4892,0.00014,27.20789]
[1776231327205,42.1,74022.03,7.0,-0.4892,0.00014,27.2079]
[1776231334310,42.1,74024.86,7.0,-0.48881,0.00014,27.2082]
[1776231334500,42.1,74024.86,7.0,-0.48881,0.00014,27.2082]
[1776231334514,42.1,74024.86,7.0,-0.48881,0.00014,27.2082]
[1776231334523,42.1,74024.86,7.0,-0.48881,0.00014,27.2082]
[1776231334573,42.1,74024.86,7.0,-0.48881,0.00014,27.2082]
[1776231336032,42.11,74024.17,7.0,-0.4889,0.00014,27.20508]
[1776231338471,42.11,74026.53,7.0,-0.48858,0.00014,27.20532]
[1776231338482,42.11,74026.53,7.0,-0.48858,0.00014,27.20532]
[1776231340747,42.11,74030.57,7.0,-0.48801,0.00014,27.20568]
[1776231341255,42.11,74036.29,7.0,-0.48722,0.00014,27.2061]
[1776231342262,42.11,74042.32,7.0,-0.48638,0.00014,27.20642]
[1776231343277,42.11,74042.32,7.0,-0.48638,0.00014,27.20642]
[1776231344102,42.11,74041.79,7.0,-0.48646,0.00014,27.2064]
[1776231349433,42.11,74032.22,7.0,-0.48779,0.00014,27.20581]
[1776231355353,42.12,74035.8,7.0,-0.48729,0.00014,27.20606]
[1776231360389,42.13,74036.54,7.0,-0.48719,0.00014,27.20611]
[1776231365022,42.13,74036.88,7.0,-0.48714,0.00014,27.20613]
[1776231367828,42.13,74037.84,7.0,-0.487,0.00014,27.20619]
[1776231368970,42.13,74041.25,7.0,-0.48653,0.00014,27.20637]
[1776231374395,42.13,74043.05,7.0,-0.48628,0.00014,27.20645]
[1776231375247,42.13,74045.16,7.0,-0.48599,0.00014,27.20653]
[1776231375321,42.13,74045.16,7.0,-0.48599,0.00014,27.20653]
[1776231375614,42.13,74045.16,7.0,-0.48599,0.00014,27.20653]
[1776231375653,42.13,74049.42,7.0,-0.4854,0.00014,27.20665]
[1776231377298,42.13,74054.11,7.0,-0.48475,0.00014,27.20672]
[1776231377316,42.13,74054.11,7.0,-0.48475,0.00014,27.20672]
[1776231386576,42.14,74051.73,7.0,-0.48508,0.00014,27.20669]
[1776231391611,42.14,74056.18,7.0,-0.48446,0.00014,27.20367]
[1776231393891,42.15,74056.56,7.0,-0.48441,0.00014,27.20367]
[1776231396384,42.15,74057.12,7.0,-0.48433,0.00014,27.20367]
[1776231396646,42.15,74055.78,7.0,-0.48452,0.00014,27.20367]
[1776231397229,42.15,74055.78,7.0,-0.48452,0.00014,27.20367]
[1776231397299,42.15,74055.78,7.0,-0.48452,0.00014,27.20367]
[1776231397467,42.15,74055.78,7.0,-0.48452,0.00014,27.20367]
[1776231397653,42.15,74049.21,7.0,-0.48543,0.00014,27.2036]
[1776231398660,42.15,74042.86,7.0,-0.48631,0.00014,27.2034]
[1776231398845,42.15,74042.86,7.0,-0.48631,0.00014,27.2034]
[1776231399064,42.15,74042.86,7.0,-0.48631,0.00014,27.2034]
[1776231404702,42.16,74039.65,7.0,-0.48675,0.00014,27.20324]
[1776231409738,42.16,74041.52,7.0,-0.48649,0.00014,27.20333]
[1776231414640,42.17,74041.46,7.0,-0.4865,0.00014,27.20333]
[1776231414983,42.17,74041.6,7.0,-0.48648,0.00014,27.20334]
[1776231417941,42.17,74047.65,7.0,-0.48564,0.00014,27.20356]
[1776231420227,42.17,74043.92,7.0,-0.48616,0.00014,27.20344]
[1776231420431,42.17,74043.92,7.0,-0.48616,0.00014,27.20344]
[1776231420525,42.18,74042.83,7.0,-0.48631,0.00014,27.20339]
[1776231421342,42.18,74042.83,7.0,-0.48631,0.00014,27.20339]
[1776231426860,42.18,74027.82,7.0,-0.48839,0.00014,27.20238]
[1776231427909,42.18,74027.82,7.0,-0.48839,0.00014,27.20238]
[1776231429372,42.18,74026.25,7.0,-0.48861,0.00014,27.20223]
[1776231429881,42.18,74020.58,7.0,-0.48939,0.00014,27.20162]
[1776231434242,42.19,74019.31,7.0,-0.48957,0.00014,27.20147]
[1776231434372,42.19,74019.31,7.0,-0.48957,0.00014,27.20147]
[1776231436679,42.19,74018.43,7.0,-0.48969,0.00014,27.20136]
[1776231437625,42.19,74018.14,7.0,-0.48973,0.00014,27.20133]
[1776231437669,42.19,74018.14,7.0,-0.48973,0.00014,27.20133]
[1776231437713,42.19,74018.14,7.0,-0.48973,0.00014,27.20133]
[1776231437843,42.19,74016.48,7.0,-0.48996,0.00014,27.20112]
[1776231437939,42.19,74003.83,7.0,-0.49171,0.00014,27.19921]
[1776231438900,42.19,74003.83,7.0,-0.49171,0.00014,27.19921]
[1776231438944,42.19,73995.73,7.0,-0.49284,0.00014,27.19772]
[1776231443979,42.19,73994.24,7.0,-0.49304,0.00014,27.19742]
[1776231445776,42.19,73994.24,7.0,-0.49304,0.00014,27.19742]
[1776231445808,42.19,73994.22,7.0,-0.49305,0.00014,27.19742]
[1776231445810,42.19,73994.22,7.0,-0.49305,0.00014,27.19742]
[1776231445824,42.19,73994.22,7.0,-0.49305,0.00014,27.19742]
[1776231446077,42.19,73994.22,7.0,-0.49305,0.00014,27.19742]
[1776231446213,42.19,73988.41,7.0,-0.49385,0.00014,27.19618]
[1776231446846,42.19,73988.41,7.0,-0.49385,0.00014,27.19618]
[1776231449043,42.2,73986.16,7.0,-0.49416,0.00014,27.19567]
[1776231449156,42.2,73986.16,7.0,-0.49416,0.00014,27.19567]
[1776231449182,42.2,73986.16,7.0,-0.49416,0.00014,27.19567]
[1776231449239,42.2,73986.16,7.0,-0.49416,0.00014,27.19567]
[1776231449414,42.2,73986.16,7.0,-0.49416,0.00014,27.19567]
[1776231449513,42.2,73986.16,7.0,-0.49416,0.00014,27.19567]
[1776231449684,42.2,73986.16,7.0,-0.49416,0.00014,27.19567]
[1776231449762,42.2,73986.1,7.0,-0.49417,0.00014,27.19566]
[1776231449928,42.2,73986.1,7.0,-0.49417,0.00014,27.19566]
[1776231449956,42.2,73986.1,7.0,-0.49417,0.00014,27.19566]
[1776231450471,42.2,73973.86,7.0,-0.49587,0.00014,27.19261]
[1776231451581,42.2,73967.67,7.0,-0.49673,0.00014,27.18783]
[1776231451913,42.2,73967.67,7.0,-0.49673,0.00014,27.18783]
[1776231451979,42.2,73967.67,7.0,-0.49673,0.00014,27.18783]
[1776231454899,42.2,73965.8,7.0,-0.49699,0.00014,27.18728]
[1776231458077,42.2,73965.76,7.0,-0.49699,0.00014,27.18727]
[1776231458101,42.2,73965.76,7.0,-0.49699,0.00014,27.18727]
[1776231458429,42.2,73965.76,7.0,-0.49699,0.00014,27.18727]
[1776231460537,42.2,73965.23,7.0,-0.49707,0.00014,27.18711]
[1776231461221,42.2,73963.83,7.0,-0.49726,0.00014,27.18669]
[1776231462094,42.2,73963.79,7.0,-0.49727,0.00014,27.18668]
[1776231462862,42.2,73965.49,7.0,-0.49703,0.00014,27.18719]
[1776231467736,42.2,73964.17,7.0,-0.49721,0.00014,27.18679]
[1776231473183,42.19,73963.14,7.0,-0.49736,0.00014,27.18648]
[1776231478672,42.19,73960.81,7.0,-0.49768,0.00014,27.18576]
[1776231480423,42.19,73961.45,7.0,-0.49759,0.00014,27.18596]
[1776231483322,42.19,73960.92,7.0,-0.49767,0.00014,27.1858]
[1776231483584,42.19,73960.92,7.0,-0.49767,0.00014,27.1858]
[1776231483611,42.19,73960.92,7.0,-0.49767,0.00014,27.1858]
[1776231489298,42.18,73960.4,7.0,-0.49774,0.00014,27.18563]
[1776231494332,42.18,73959.87,7.0,-0.49782,0.00014,27.18547]
[1776231499368,42.18,73959.22,7.0,-0.49791,0.00014,27.18526]
[1776231502654,42.18,73959.21,7.0,-0.49791,0.00014,27.18526]
[1776231502665,42.18,73959.21,7.0,-0.49791,0.00014,27.18526]
[1776231502872,42.18,73958.41,7.0,-0.49802,0.00014,27.185]
[1776231502914,42.18,73958.41,7.0,-0.49802,0.00014,27.185]
[1776231503395,42.18,73951.29,7.0,-0.49901,0.00014,27.18264]
[1776231504715,42.18,73951.29,7.0,-0.49901,0.00014,27.18264]
[1776231506534,42.18,73946.14,7.0,-0.49972,0.00014,27.18082]
[1776231507747,42.18,73943.46,7.0,-0.50009,0.00014,27.17984]
[1776231507978,42.18,73943.28,7.0,-0.50012,0.00014,27.17978]
[1776231512464,42.18,73936.93,7.0,-0.501,0.00014,27.17431]
[1776231520520,42.18,73935.53,7.0,-0.5012,0.00014,27.17376]
[1776231522782,42.18,73935.83,7.0,-0.50116,0.00014,27.17388]
[1776231529613,42.18,73931.99,7.0,-0.50169,0.00014,27.17234]
[1776231532483,42.18,73930.26,7.0,-0.50193,0.00014,27.17163]
[1776231537641,42.18,73929.85,7.0,-0.50199,0.00014,27.17146]
[1776231537914,42.18,73929.85,7.0,-0.50199,0.00014,27.17146]
[1776231539257,42.18,73928.06,7.0,-0.50224,0.00014,27.17071]
[1776231539453,42.18,73928.06,7.0,-0.50224,0.00014,27.17071]
[1776231540854,42.18,73927.03,7.0,-0.50238,0.00014,27.17028]
[1776231542050,42.18,73930.0,7.0,-0.50197,0.00014,27.17152]
[1776231544308,42.18,73936.17,7.0,-0.50111,0.00014,27.17401]
[1776231544397,42.18,73936.17,7.0,-0.50111,0.00014,27.17401]
[1776231545413,42.18,73937.87,7.0,-0.50087,0.00014,27.17468]
[1776231545820,42.18,73937.87,7.0,-0.50087,0.00014,27.17468]
[1776231546736,42.18,73942.22,7.0,-0.50027,0.00014,27.17633]
[1776231546812,42.18,73942.22,7.0,-0.50027,0.00014,27.17633]
[1776231546850,42.18,73942.22,7.0,-0.50027,0.00014,27.17633]
[1776231546882,42.18,73942.22,7.0,-0.50027,0.00014,27.17633]
[1776231547270,42.18,73946.37,7.0,-0.49969,0.00014,27.17786]
[1776231547339,42.18,73946.37,7.0,-0.49969,0.00014,27.17786]
[1776231547712,42.18,73951.82,7.0,-0.49894,0.00014,27.17977]
[1776231548132,42.18,73951.82,7.0,-0.49894,0.00014,27.17977]
[1776231548293,42.18,73951.82,7.0,-0.49894,0.00014,27.17977]
[1776231550155,42.18,73950.22,7.0,-0.49916,0.00014,27.17922]
[1776231550841,42.18,73950.22,7.0,-0.49916,0.00014,27.17922]
[1776231553739,42.18,73948.52,7.0,-0.49939,0.00014,27.17863]
[1776231553773,42.18,73948.52,7.0,-0.49939,0.00014,27.17863]
[1776231553793,42.18,73948.52,7.0,-0.49939,0.00014,27.17863]
[1776231554060,42.18,73948.83,7.0,-0.49935,0.00014,27.17873]
[1776231554143,42.18,73948.83,7.0,-0.49935,0.00014,27.17873]
[1776231554763,42.18,73934.77,7.0,-0.5013,0.00014,27.17346]
[1776231555708,42.18,73934.77,7.0,-0.5013,0.00014,27.17346]
[1776231557712,42.18,73934.11,7.0,-0.5014,0.00014,27.17319]
[1776231559797,42.17,73927.65,7.0,-0.50229,0.00014,27.17054]
[1776231562169,42.17,73927.98,7.0,-0.50225,0.00014,27.17068]
[1776231564165,42.17,73928.11,7.0,-0.50223,0.00014,27.17073]
[1776231566551,42.17,73928.83,7.0,-0.50213,0.00014,27.17103]
[1776231570867,42.17,73932.2,7.0,-0.50166,0.00014,27.17242]
[1776231575910,42.17,73936.28,7.0,-0.5011,0.00014,27.17101]
[1776231580945,42.17,73937.12,7.0,-0.50098,0.00014,27.17134]
[1776231585979,42.17,73938.67,7.0,-0.50077,0.00014,27.17194]
[1776231591711,42.17,73934.31,7.0,-0.50137,0.00014,27.17023]
[1776231596144,42.17,73933.42,7.0,-0.5015,0.00014,27.16987]
[1776231596211,42.17,73933.42,7.0,-0.5015,0.00014,27.16987]
[1776231596285,42.17,73933.42,7.0,-0.5015,0.00014,27.16987]
[1776231600078,42.17,73927.79,7.0,-0.50228,0.00014,27.16755]
[1776231603033,42.17,73928.17,7.0,-0.50223,0.00014,27.16771]
[1776231605369,42.17,73929.9,7.0,-0.50198,0.00014,27.16843]
[1776231614176,42.17,73922.93,7.0,-0.50295,0.00014,27.16546]
[1776231616146,42.17,73922.78,7.0,-0.50297,0.00014,27.1654]
[1776231621229,42.17,73930.64,7.0,-0.50188,0.00014,27.16874]
[1776231623969,42.17,73931.31,7.0,-0.50179,0.00014,27.16901]
[1776231626176,42.17,73931.48,7.0,-0.50177,0.00014,27.16908]
[1776231631300,42.17,73929.83,7.0,-0.502,0.00014,27.16536]
[1776231633246,42.17,73929.9,7.0,-0.50199,0.00014,27.16538]
[1776231633789,42.17,73929.9,7.0,-0.50199,0.00014,27.16538]
[1776231641376,42.17,73929.81,7.0,-0.502,0.00014,27.16535]
[1776231646411,42.17,73933.3,7.0,-0.50151,0.00014,27.16677]
[1776231649535,42.17,73929.42,7.0,-0.50205,0.00014,27.16519]
[1776231649747,42.17,73929.42,7.0,-0.50205,0.00014,27.16519]
[1776231649957,42.17,73929.42,7.0,-0.50205,0.00014,27.16519]
[1776231650156,42.17,73928.9,7.0,-0.50213,0.00014,27.16497]
[1776231650173,42.17,73928.9,7.0,-0.50213,0.00014,27.16497]
[1776231650494,42.17,73928.9,7.0,-0.50213,0.00014,27.16497]
[1776231650543,42.17,73928.9,7.0,-0.50213,0.00014,27.16497]
[1776231650685,42.17,73928.9,7.0,-0.50213,0.00014,27.16497]
[1776231650701,42.17,73928.9,7.0,-0.50213,0.00014,27.16497]
[1776231650770,42.17,73928.9,7.0,-0.50213,0.00014,27.16497]
[1776231650787,42.17,73917.24,7.0,-0.50375,0.00014,27.15987]
[1776231652326,42.17,73917.68,7.0,-0.50368,0.00014,27.16007]
[1776231652364,42.17,73917.68,7.0,-0.50368,0.00014,27.16007]
[1776231654298,42.17,73920.15,7.0,-0.50334,0.00014,27.16119]
[1776231656279,42.17,73920.44,7.0,-0.5033,0.00014,27.16132]
[1776231659504,42.17,73926.52,7.0,-0.50246,0.00014,27.16396]
[1776231661803,42.17,73927.07,7.0,-0.50238,0.00014,27.1642]
[1776231662526,42.17,73921.5,7.0,-0.50315,0.00014,27.16179]
[1776231663533,42.17,73914.42,7.0,-0.50414,0.00014,27.15857]
[1776231668919,42.17,73916.6,7.0,-0.50383,0.00014,27.15958]
[1776231670582,42.18,73928.31,7.0,-0.50221,0.00014,27.16472]
[1776231672879,42.18,73931.03,7.0,-0.50183,0.00014,27.16585]
[1776231673574,42.18,73931.36,7.0,-0.50178,0.00014,27.16599]
[1776231674463,42.18,73935.34,7.0,-0.50123,0.00014,27.16759]
[1776231675313,42.18,73939.56,7.0,-0.50064,0.00014,27.16924]
[1776231675338,42.18,73939.56,7.0,-0.50064,0.00014,27.16924]
[1776231675475,42.18,73939.56,7.0,-0.50064,0.00014,27.16924]
[1776231680653,42.17,73946.88,7.0,-0.49963,0.00014,27.17195]
[1776231680671,42.17,73946.88,7.0,-0.49963,0.00014,27.17195]
[1776231680756,42.17,73946.88,7.0,-0.49963,0.00014,27.17195]
[1776231680757,42.17,73946.88,7.0,-0.49963,0.00014,27.17195]
[1776231681430,42.17,73948.99,7.0,-0.49933,0.00014,27.1727]
[1776231684014,42.18,73954.36,7.0,-0.49859,0.00014,27.17454]
[1776231684039,42.18,73954.36,7.0,-0.49859,0.00014,27.17454]
[1776231684054,42.18,73954.97,7.0,-0.4985,0.00014,27.17474]
[1776231684435,42.18,73954.97,7.0,-0.4985,0.00014,27.17474]
[1776231684680,42.18,73957.86,7.0,-0.4981,0.00014,27.17569]
[1776231687079,42.18,73961.72,7.0,-0.49756,0.00014,27.17691]
[1776231687111,42.18,73961.72,7.0,-0.49756,0.00014,27.17691]
[1776231687123,42.18,73961.72,7.0,-0.49756,0.00014,27.17691]
[1776231687330,42.18,73961.72,7.0,-0.49756,0.00014,27.17691]
[1776231687472,42.18,73961.72,7.0,-0.49756,0.00014,27.17691]
[1776231688080,42.18,73966.34,7.0,-0.49692,0.00014,27.1783]
[1776231692108,42.17,73968.45,7.0,-0.49663,0.00014,27.17587]
[1776231692141,42.17,73968.45,7.0,-0.49663,0.00014,27.17587]
[1776231692358,42.17,73968.45,7.0,-0.49663,0.00014,27.17587]
[1776231692610,42.17,73968.45,7.0,-0.49663,0.00014,27.17587]
[1776231692736,42.17,73971.91,7.0,-0.49615,0.00014,27.17685]
[1776231693113,42.17,73971.91,7.0,-0.49615,0.00014,27.17685]
[1776231694839,42.17,73975.51,7.0,-0.49565,0.00014,27.17782]
[1776231697922,42.17,73978.74,7.0,-0.4952,0.00014,27.17866]
[1776231699379,42.17,73981.18,7.0,-0.49487,0.00014,27.17926]
[1776231702320,42.17,73988.05,7.0,-0.49391,0.00014,27.18087]
[1776231702469,42.17,73988.05,7.0,-0.49391,0.00014,27.18087]
[1776231704821,42.17,73979.7,7.0,-0.49507,0.00014,27.1789]
[1776231707842,42.17,73974.15,7.0,-0.49584,0.00014,27.17746]
[1776231712877,42.17,73973.6,7.0,-0.49592,0.00014,27.17731]
[1776231717912,42.18,73975.58,7.0,-0.49564,0.00014,27.17784]
[1776231722947,42.18,73974.97,7.0,-0.49572,0.00014,27.17767]
[1776231727981,42.19,73973.42,7.0,-0.49594,0.00014,27.17726]
[1776231733017,42.19,73978.45,7.0,-0.49524,0.00014,27.17858]
[1776231738053,42.19,73980.89,7.0,-0.4949,0.00014,27.17919]
[1776231743088,42.19,73981.75,7.0,-0.49478,0.00014,27.1794]
[1776231743105,42.19,73981.75,7.0,-0.49478,0.00014,27.1794]
[1776231747859,42.2,73985.02,7.0,-0.49433,0.00014,27.18018]
[1776231748049,42.2,73985.02,7.0,-0.49433,0.00014,27.18018]
[1776231748254,42.2,73984.78,7.0,-0.49436,0.00014,27.18012]
[1776231754166,42.2,73983.14,7.0,-0.49459,0.00014,27.17669]
[1776231759201,42.2,73982.95,7.0,-0.49461,0.00014,27.17664]
[1776231762784,42.2,73980.99,7.0,-0.49489,0.00014,27.17616]
[1776231763595,42.2,73980.51,7.0,-0.49495,0.00014,27.17605]
[1776231765773,42.2,73978.43,7.0,-0.49524,0.00014,27.17552]
[1776231767257,42.2,73985.95,7.0,-0.4942,0.00014,27.17734]
[1776231769793,42.2,73987.42,7.0,-0.49399,0.00014,27.17768]
[1776231769834,42.2,73987.42,7.0,-0.49399,0.00014,27.17768]
[1776231772601,42.21,73990.85,7.0,-0.49352,0.00014,27.17843]
[1776231772992,42.21,73990.85,7.0,-0.49352,0.00014,27.17843]
[1776231773342,42.21,73990.89,7.0,-0.49351,0.00014,27.17844]
[1776231773442,42.21,73990.89,7.0,-0.49351,0.00014,27.17844]
[1776231774306,42.21,73996.52,7.0,-0.49273,0.00014,27.17959]
[1776231778422,42.21,73995.78,7.0,-0.49283,0.00014,27.17944]
[1776231782056,42.21,74000.98,7.0,-0.49211,0.00014,27.18043]
[1776231783209,42.21,74004.65,7.0,-0.4916,0.00014,27.18107]
[1776231783452,42.21,74004.65,7.0,-0.4916,0.00014,27.18107]
[1776231792433,42.21,74000.02,7.0,-0.49225,0.00014,27.18025]
[1776231795935,42.21,73998.97,7.0,-0.49239,0.00014,27.18006]
[1776231802082,42.21,73997.57,7.0,-0.49258,0.00014,27.17979]
[1776231807539,42.21,73998.45,7.0,-0.49246,0.00014,27.17996]
[1776231812574,42.21,73997.98,7.0,-0.49253,0.00014,27.17682]
[1776231817609,42.21,73995.66,7.0,-0.49285,0.00014,27.17637]
[1776231822643,42.21,73995.59,7.0,-0.49286,0.00014,27.17636]
[1776231826672,42.21,73990.15,7.0,-0.49361,0.00014,27.17523]
[1776231831707,42.2,73989.4,7.0,-0.49372,0.00014,27.17507]
[1776231836743,42.2,73989.92,7.0,-0.49365,0.00014,27.17518]
[1776231837462,42.2,73989.92,7.0,-0.49365,0.00014,27.17518]
[1776231843214,42.2,73985.46,7.0,-0.49427,0.00014,27.17418]
[1776231846125,42.21,73985.66,7.0,-0.49424,0.00014,27.17423]
[1776231848044,42.21,73986.87,7.0,-0.49407,0.00014,27.17451]
[1776231849579,42.21,73984.9,7.0,-0.49434,0.00014,27.17405]
[1776231854929,42.21,73986.53,7.0,-0.49412,0.00014,27.17443]
[1776231860910,42.21,73981.49,7.0,-0.49482,0.00014,27.17324]
[1776231864941,42.21,73977.51,7.0,-0.49537,0.00014,27.17224]
[1776231866132,42.21,73977.06,7.0,-0.49543,0.00014,27.17212]
[1776231866147,42.21,73975.11,7.0,-0.4957,0.00014,27.17161]
[1776231871311,42.21,73972.53,7.0,-0.49606,0.00014,27.17091]
[1776231873958,42.21,73972.72,7.0,-0.49603,0.00014,27.16792]
[1776231874132,42.21,73972.72,7.0,-0.49603,0.00014,27.16792]
[1776231874239,42.21,73975.17,7.0,-0.49569,0.00014,27.16858]
[1776231876017,42.21,73980.9,7.0,-0.4949,0.00014,27.17004]
[1776231881051,42.21,73982.02,7.0,-0.49474,0.00014,27.17032]
[1776231886086,42.21,73980.78,7.0,-0.49491,0.00014,27.17001]
[1776231887099,42.21,73980.78,7.0,-0.49491,0.00014,27.17001]
[1776231887723,42.21,73983.19,7.0,-0.49458,0.00014,27.1706]
[1776231887727,42.21,73983.19,7.0,-0.49458,0.00014,27.1706]
[1776231893134,42.21,73979.17,7.0,-0.49514,0.00014,27.16961]
[1776231898170,42.22,73980.71,7.0,-0.49492,0.00014,27.17]
[1776231898269,42.22,73980.71,7.0,-0.49492,0.00014,27.17]
[1776231901575,42.22,73983.1,7.0,-0.49459,0.00014,27.17058]
[1776231902906,42.22,73984.7,7.0,-0.49437,0.00014,27.17096]
[1776231908240,42.22,73984.14,7.0,-0.49445,0.00014,27.17082]
[1776231911902,42.22,73983.25,7.0,-0.49457,0.00014,27.17061]
[1776231911930,42.22,73983.25,7.0,-0.49457,0.00014,27.17061]
[1776231912069,42.22,73983.25,7.0,-0.49457,0.00014,27.17061]
[1776231912177,42.22,73983.25,7.0,-0.49457,0.00014,27.17061]
[1776231912268,42.22,73975.9,7.0,-0.49559,0.00014,27.16877]
[1776231913278,42.22,73966.75,7.0,-0.49686,0.00014,27.16623]
[1776231915019,42.22,73966.75,7.0,-0.49686,0.00014,27.16623]
[1776231915074,42.22,73966.75,7.0,-0.49686,0.00014,27.16623]
[1776231920327,42.22,73965.41,7.0,-0.49704,0.00014,27.16583]
[1776231921429,42.22,73965.41,7.0,-0.49704,0.00014,27.16583]
[1776231923918,42.22,73965.24,7.0,-0.49707,0.00014,27.16578]
[1776231925070,42.22,73965.17,7.0,-0.49708,0.00014,27.16576]
[1776231928831,42.22,73964.71,7.0,-0.49714,0.00014,27.16562]
[1776231929239,42.22,73964.71,7.0,-0.49714,0.00014,27.16562]
[1776231930397,42.22,73974.44,7.0,-0.49579,0.00014,27.16838]
[1776231934722,42.22,73976.74,7.0,-0.49548,0.00014,27.16594]
[1776231934748,42.22,73976.74,7.0,-0.49548,0.00014,27.16594]
[1776231934787,42.22,73976.68,7.0,-0.49548,0.00014,27.16593]
[1776231940467,42.22,73978.99,7.0,-0.49516,0.00014,27.16652]
[1776231945501,42.22,73979.2,7.0,-0.49513,0.00014,27.16657]
[1776231947310,42.22,73979.2,7.0,-0.49513,0.00014,27.16657]
[1776231947383,42.22,73978.73,7.0,-0.4952,0.00014,27.16645]
[1776231947516,42.22,73977.19,7.0,-0.49541,0.00014,27.16606]
[1776231952550,42.22,73978.48,7.0,-0.49523,0.00014,27.16639]
[1776231955067,42.22,73978.46,7.0,-0.49524,0.00014,27.16638]
[1776231955137,42.22,73978.46,7.0,-0.49524,0.00014,27.16638]
[1776231955190,42.22,73978.46,7.0,-0.49524,0.00014,27.16638]
[1776231955250,42.22,73978.05,7.0,-0.49529,0.00014,27.16628]
[1776231955414,42.22,73978.05,7.0,-0.49529,0.00014,27.16628]
[1776231955418,42.22,73978.05,7.0,-0.49529,0.00014,27.16628]
[1776231955545,42.22,73978.05,7.0,-0.49529,0.00014,27.16628]
[1776231955625,42.22,73978.05,7.0,-0.49529,0.00014,27.16628]
[1776231955657,42.22,73978.05,7.0,-0.49529,0.00014,27.16628]
[1776231955662,42.22,73978.05,7.0,-0.49529,0.00014,27.16628]
[1776231955676,42.22,73965.75,7.0,-0.497,0.00014,27.16288]
[1776231956579,42.22,73960.27,7.0,-0.49776,0.00014,27.16121]
[1776231958464,42.22,73959.23,7.0,-0.4979,0.00014,27.16088]
[1776231958520,42.22,73959.23,7.0,-0.4979,0.00014,27.16088]
[1776231958582,42.22,73959.23,7.0,-0.4979,0.00014,27.16088]
[1776231958652,42.22,73959.23,7.0,-0.4979,0.00014,27.16088]
[1776231958654,42.22,73959.23,7.0,-0.4979,0.00014,27.16088]
[1776231958763,42.22,73959.23,7.0,-0.4979,0.00014,27.16088]
[1776231958905,42.22,73959.23,7.0,-0.4979,0.00014,27.16088]
[1776231959438,42.22,73955.22,7.0,-0.49846,0.00014,27.15958]
[1776231959585,42.22,73955.22,7.0,-0.49846,0.00014,27.15958]
[1776231960973,42.22,73950.94,7.0,-0.49905,0.00014,27.15814]
[1776231961090,42.22,73950.94,7.0,-0.49905,0.00014,27.15814]
[1776231964322,42.23,73948.34,7.0,-0.49941,0.00014,27.15723]
[1776231968163,42.23,73944.94,7.0,-0.49989,0.00014,27.15601]
[1776231968843,42.22,73944.78,7.0,-0.49991,0.00014,27.15595]
[1776231971163,42.22,73944.95,7.0,-0.49988,0.00014,27.15601]
[1776231971470,42.22,73945.55,7.0,-0.4998,0.00014,27.15623]
[1776231976722,42.22,73949.58,7.0,-0.49924,0.00014,27.15766]
[1776231977398,42.22,73949.58,7.0,-0.49924,0.00014,27.15766]
[1776231978148,42.22,73949.58,7.0,-0.49924,0.00014,27.15766]
[1776231978431,42.22,73949.42,7.0,-0.49926,0.00014,27.15761]
[1776231980750,42.22,73956.86,7.0,-0.49823,0.00014,27.16012]
[1776231984854,42.23,73958.04,7.0,-0.49807,0.00014,27.1605]
[1776231984955,42.23,73959.87,7.0,-0.49781,0.00014,27.16108]
[1776231986395,42.23,73963.32,7.0,-0.49733,0.00014,27.16215]
[1776231988599,42.23,73963.9,7.0,-0.49725,0.00014,27.16233]
[1776231989435,42.23,73964.33,7.0,-0.49719,0.00014,27.16246]
[1776231989486,42.23,73964.33,7.0,-0.49719,0.00014,27.16246]
[1776231989813,42.23,73965.75,7.0,-0.497,0.00014,27.16288]
[1776231990378,42.23,73965.75,7.0,-0.497,0.00014,27.16288]
[1776231990389,42.23,73965.75,7.0,-0.497,0.00014,27.16288]
[1776231990403,42.23,73965.75,7.0,-0.497,0.00014,27.16288]
[1776231990820,42.23,73965.43,7.0,-0.49704,0.00014,27.16279]
[1776231991519,42.23,73965.43,7.0,-0.49704,0.00014,27.16279]
[1776231994430,42.23,73963.03,7.0,-0.49737,0.00014,27.15902]
[1776231995908,42.23,73961.02,7.0,-0.49765,0.00014,27.1584]
[1776231999067,42.23,73959.73,7.0,-0.49783,0.00014,27.15799]
[1776231999119,42.23,73959.68,7.0,-0.49784,0.00014,27.15798]
[1776232000223,42.23,73959.68,7.0,-0.49784,0.00014,27.15798]
[1776232001125,42.23,73960.77,7.0,-0.49769,0.00014,27.15832]
[1776232001165,42.23,73960.77,7.0,-0.49769,0.00014,27.15832]
[1776232004196,42.23,73973.9,7.0,-0.49587,0.00014,27.16214]
[1776232009956,42.23,73973.3,7.0,-0.49595,0.00014,27.16198]
[1776232014991,42.23,73974.86,7.0,-0.49573,0.00014,27.16239]
[1776232020751,42.23,73977.26,7.0,-0.4954,0.00014,27.16302]
[1776232020991,42.23,73977.26,7.0,-0.4954,0.00014,27.16302]
[1776232021023,42.23,73977.26,7.0,-0.4954,0.00014,27.16302]
[1776232021587,42.23,73980.75,7.0,-0.49492,0.00014,27.16391]
[1776232021602,42.23,73980.75,7.0,-0.49492,0.00014,27.16391]
[1776232022044,42.23,73990.1,7.0,-0.49362,0.00014,27.16607]
[1776232024566,42.23,73992.58,7.0,-0.49328,0.00014,27.16659]
[1776232030100,42.23,73996.97,7.0,-0.49267,0.00014,27.16748]
[1776232031112,42.23,73996.97,7.0,-0.49267,0.00014,27.16748]
[1776232031281,42.23,73996.97,7.0,-0.49267,0.00014,27.16748]
[1776232037149,42.23,74003.49,7.0,-0.49176,0.00014,27.16867]
[1776232038168,42.23,74009.51,7.0,-0.49093,0.00014,27.16964]
[1776232041099,42.23,74010.16,7.0,-0.49084,0.00014,27.16974]
[1776232041170,42.23,74010.16,7.0,-0.49084,0.00014,27.16974]
[1776232043745,42.23,74003.8,7.0,-0.49172,0.00014,27.16872]
[1776232043780,42.23,74003.8,7.0,-0.49172,0.00014,27.16872]
[1776232048513,42.23,74009.11,7.0,-0.49098,0.00014,27.16958]
[1776232051319,42.23,74006.33,7.0,-0.49137,0.00014,27.16914]
[1776232052164,42.23,74005.92,7.0,-0.49143,0.00014,27.16603]
[1776232053941,42.23,74006.34,7.0,-0.49137,0.00014,27.1661]
[1776232053947,42.23,74006.34,7.0,-0.49137,0.00014,27.1661]
[1776232053980,42.23,74006.34,7.0,-0.49137,0.00014,27.1661]
[1776232059313,42.23,74008.78,7.0,-0.49103,0.00014,27.16648]
[1776232064350,42.23,74009.25,7.0,-0.49096,0.00014,27.16656]
[1776232069386,42.23,74008.68,7.0,-0.49104,0.00014,27.16647]
[1776232070100,42.23,74008.68,7.0,-0.49104,0.00014,27.16647]
[1776232071365,42.23,74005.65,7.0,-0.49146,0.00014,27.16598]
[1776232076226,42.23,74007.93,7.0,-0.49115,0.00014,27.16635]
[1776232077882,42.23,74007.66,7.0,-0.49119,0.00014,27.16631]
[1776232078224,42.23,74007.66,7.0,-0.49119,0.00014,27.16631]
[1776232079457,42.23,73999.75,7.0,-0.49228,0.00014,27.16495]
[1776232081952,42.23,73999.05,7.0,-0.49238,0.00014,27.16482]
[1776232087515,42.23,73997.36,7.0,-0.49261,0.00014,27.1645]
[1776232092550,42.23,74003.87,7.0,-0.49171,0.00014,27.16568]
[1776232095372,42.23,74006.4,7.0,-0.49136,0.00014,27.16611]
[1776232105640,42.23,74005.06,7.0,-0.49155,0.00014,27.16588]
[1776232110676,42.23,74003.62,7.0,-0.49175,0.00014,27.16564]
[1776232111628,42.23,74003.62,7.0,-0.49175,0.00014,27.16564]
[1776232113417,42.23,74003.76,7.0,-0.49173,0.00014,27.16261]
[1776232117725,42.23,73997.64,7.0,-0.49258,0.00014,27.16151]
[1776232122759,42.23,73998.3,7.0,-0.49248,0.00014,27.16163]
[1776232126787,42.23,73991.86,7.0,-0.49338,0.00014,27.16035]
[1776232130140,42.23,73995.04,7.0,-0.49294,0.00014,27.161]
[1776232130151,42.23,73995.04,7.0,-0.49294,0.00014,27.161]
[1776232130815,42.23,73988.88,7.0,-0.49379,0.00014,27.1597]
[1776232132377,42.23,73981.75,7.0,-0.49478,0.00014,27.15805]
[1776232137454,42.24,73978.52,7.0,-0.49523,0.00014,27.15725]
[1776232137712,42.24,73977.5,7.0,-0.49537,0.00014,27.15699]
[1776232137865,42.24,73975.69,7.0,-0.49562,0.00014,27.15651]
[1776232139720,42.24,73970.81,7.0,-0.4963,0.00014,27.15519]
[1776232139986,42.24,73970.81,7.0,-0.4963,0.00014,27.15519]
[1776232140096,42.24,73970.81,7.0,-0.4963,0.00014,27.15519]
[1776232140162,42.24,73970.81,7.0,-0.4963,0.00014,27.15519]
[1776232140187,42.24,73967.09,7.0,-0.49681,0.00014,27.15413]
[1776232140886,42.24,73956.65,7.0,-0.49826,0.00014,27.1509]
[1776232141802,42.24,73956.65,7.0,-0.49826,0.00014,27.1509]
[1776232142422,42.24,73956.65,7.0,-0.49826,0.00014,27.1509]
[1776232142515,42.24,73955.73,7.0,-0.49839,0.00014,27.1506]
[1776232143906,42.24,73962.65,7.0,-0.49743,0.00014,27.1528]
[1776232149216,42.24,73963.22,7.0,-0.49735,0.00014,27.15297]
[1776232149316,42.24,73962.99,7.0,-0.49738,0.00014,27.1529]
[1776232152593,42.25,73958.6,7.0,-0.49799,0.00014,27.15153]
[1776232154489,42.25,73957.67,7.0,-0.49812,0.00014,27.15123]
[1776232154838,42.25,73953.36,7.0,-0.49871,0.00014,27.14981]
[1776232159430,42.25,73952.88,7.0,-0.49878,0.00014,27.14965]
[1776232164948,42.25,73956.39,7.0,-0.49829,0.00014,27.15082]
[1776232165055,42.25,73957.82,7.0,-0.49809,0.00014,27.15128]
[1776232168193,42.25,73961.61,7.0,-0.49757,0.00014,27.15248]
[1776232168230,42.25,73961.61,7.0,-0.49757,0.00014,27.15248]
[1776232169400,42.25,73962.46,7.0,-0.49745,0.00014,27.15274]
[1776232169471,42.25,73967.97,7.0,-0.49669,0.00014,27.15438]
[1776232171491,42.25,73970.27,7.0,-0.49637,0.00014,27.15504]
[1776232172162,42.25,73972.3,7.0,-0.49609,0.00014,27.15255]
[1776232175159,42.25,73969.12,7.0,-0.49653,0.00014,27.15166]
[1776232181008,42.25,73968.84,7.0,-0.49657,0.00014,27.15158]
[1776232186202,42.25,73964.42,7.0,-0.49718,0.00014,27.15029]
[1776232187949,42.25,73963.93,7.0,-0.49725,0.00014,27.15014]
[1776232193251,42.25,73962.78,7.0,-0.49741,0.00014,27.14979]
[1776232193650,42.25,73962.78,7.0,-0.49741,0.00014,27.14979]
[1776232193672,42.25,73962.78,7.0,-0.49741,0.00014,27.14979]
[1776232195265,42.25,73972.89,7.0,-0.49601,0.00014,27.15271]
[1776232197928,42.24,73973.26,7.0,-0.49596,0.00014,27.15281]
[1776232198128,42.24,73973.26,7.0,-0.49596,0.00014,27.15281]
[1776232198432,42.24,73973.26,7.0,-0.49596,0.00014,27.15281]
[1776232200309,42.24,73965.2,7.0,-0.49707,0.00014,27.15052]
[1776232200339,42.24,73965.2,7.0,-0.49707,0.00014,27.15052]
[1776232200358,42.24,73965.2,7.0,-0.49707,0.00014,27.15052]
[1776232200508,42.24,73965.2,7.0,-0.49707,0.00014,27.15052]
[1776232201629,42.24,73969.06,7.0,-0.49654,0.00014,27.15164]
[1776232207349,42.24,73973.0,7.0,-0.49599,0.00014,27.15274]
[1776232209286,42.24,73971.42,7.0,-0.49621,0.00014,27.15231]
[1776232209317,42.24,73971.42,7.0,-0.49621,0.00014,27.15231]
[1776232214398,42.24,73966.47,7.0,-0.4969,0.00014,27.1509]
[1776232219433,42.24,73965.68,7.0,-0.49701,0.00014,27.15066]
[1776232219654,42.24,73965.68,7.0,-0.49701,0.00014,27.15066]
[1776232224432,42.24,73961.57,7.0,-0.49758,0.00014,27.14942]
[1776232229503,42.23,73959.42,7.0,-0.49788,0.00014,27.14875]
[1776232233246,42.23,73957.19,7.0,-0.49819,0.00014,27.14498]
[1776232238566,42.22,73954.26,7.0,-0.4986,0.00014,27.14402]
[1776232244633,42.22,73953.18,7.0,-0.49875,0.00014,27.14365]
[1776232244708,42.22,73953.07,7.0,-0.49877,0.00014,27.14362]
[1776232244714,42.22,73953.07,7.0,-0.49877,0.00014,27.14362]
[1776232244802,42.22,73953.07,7.0,-0.49877,0.00014,27.14362]
[1776232245164,42.22,73953.07,7.0,-0.49877,0.00014,27.14362]
[1776232245280,42.22,73953.07,7.0,-0.49877,0.00014,27.14362]
[1776232245616,42.22,73947.72,7.0,-0.49951,0.00014,27.14176]
[1776232248123,42.22,73945.0,7.0,-0.49989,0.00014,27.14078]
[1776232251266,42.22,73940.89,7.0,-0.50046,0.00014,27.13926]
[1776232253304,42.22,73940.12,7.0,-0.50057,0.00014,27.13897]
[1776232259016,42.22,73943.43,7.0,-0.50011,0.00014,27.14021]
[1776232264750,42.22,73947.35,7.0,-0.49956,0.00014,27.14163]
[1776232269785,42.22,73946.08,7.0,-0.49974,0.00014,27.14118]
[1776232275539,42.22,73947.34,7.0,-0.49956,0.00014,27.14163]
[1776232275570,42.22,73947.34,7.0,-0.49956,0.00014,27.14163]
[1776232275576,42.22,73947.34,7.0,-0.49956,0.00014,27.14163]
[1776232275599,42.22,73947.52,7.0,-0.49954,0.00014,27.14169]
[1776232275708,42.22,73947.52,7.0,-0.49954,0.00014,27.14169]
[1776232275921,42.22,73947.52,7.0,-0.49954,0.00014,27.14169]
[1776232276061,42.22,73947.52,7.0,-0.49954,0.00014,27.14169]
[1776232276159,42.22,73958.16,7.0,-0.49806,0.00014,27.14529]
[1776232277200,42.22,73958.16,7.0,-0.49806,0.00014,27.14529]
[1776232277223,42.22,73968.69,7.0,-0.4966,0.00014,27.14849]
[1776232280327,42.22,73969.13,7.0,-0.49654,0.00014,27.14862]
[1776232280342,42.22,73969.13,7.0,-0.49654,0.00014,27.14862]
[1776232280724,42.22,73968.91,7.0,-0.49657,0.00014,27.14856]
[1776232284286,42.22,73973.7,7.0,-0.4959,0.00014,27.14989]
[1776232289740,42.23,73974.67,7.0,-0.49577,0.00014,27.15015]
[1776232289864,42.23,73974.67,7.0,-0.49577,0.00014,27.15015]
[1776232290578,42.23,73974.67,7.0,-0.49577,0.00014,27.15015]
[1776232290619,42.23,73974.67,7.0,-0.49577,0.00014,27.15015]
[1776232290933,42.23,73991.52,7.0,-0.49343,0.00014,27.15417]
[1776232291940,42.23,73994.99,7.0,-0.49295,0.00014,27.15184]
[1776232296582,42.23,73996.65,7.0,-0.49272,0.00014,27.15216]
[1776232296587,42.23,73996.65,7.0,-0.49272,0.00014,27.15216]
[1776232296656,42.23,73996.65,7.0,-0.49272,0.00014,27.15216]
[1776232297021,42.23,73997.31,7.0,-0.49262,0.00014,27.15229]
[1776232297102,42.23,74003.67,7.0,-0.49174,0.00014,27.15345]
[1776232298672,42.23,74010.52,7.0,-0.49079,0.00014,27.15455]
[1776232298797,42.23,74010.52,7.0,-0.49079,0.00014,27.15455]
[1776232299430,42.23,74010.52,7.0,-0.49079,0.00014,27.15455]
[1776232299996,42.23,74025.29,7.0,-0.48874,0.00014,27.15639]
[1776232301803,42.23,74024.95,7.0,-0.48879,0.00014,27.15635]
[1776232307045,42.23,74020.85,7.0,-0.48936,0.00014,27.15591]
[1776232307705,42.23,74020.85,7.0,-0.48936,0.00014,27.15591]
[1776232313087,42.23,74021.01,7.0,-0.48934,0.00014,27.15593]
[1776232315715,42.22,74021.16,7.0,-0.48932,0.00014,27.15594]
[1776232319399,42.22,74020.91,7.0,-0.48935,0.00014,27.15592]
[1776232321211,42.22,74020.25,7.0,-0.48944,0.00014,27.15584]
[1776232326431,42.22,74014.03,7.0,-0.49031,0.00014,27.15505]
[1776232326507,42.22,74019.58,7.0,-0.48954,0.00014,27.15576]
[1776232328193,42.22,74027.45,7.0,-0.48844,0.00014,27.1566]
[1776232329555,42.22,74027.45,7.0,-0.48844,0.00014,27.1566]
[1776232334473,42.22,74028.95,7.0,-0.48824,0.00014,27.15673]
[1776232335242,42.22,74017.36,7.0,-0.48984,0.00014,27.15549]
[1776232337451,42.22,74016.13,7.0,-0.49001,0.00014,27.15533]
[1776232343570,42.22,74017.7,7.0,-0.4898,0.00014,27.15553]
[1776232346695,42.22,74018.63,7.0,-0.48967,0.00014,27.15565]
[1776232356430,42.22,74018.61,7.0,-0.48967,0.00014,27.15259]
[1776232356431,42.22,74018.61,7.0,-0.48967,0.00014,27.15259]
[1776232356689,42.22,74018.61,7.0,-0.48967,0.00014,27.15259]
[1776232358403,42.22,74029.51,7.0,-0.48816,0.00014,27.15373]
[1776232363437,42.22,74029.81,7.0,-0.48812,0.00014,27.15376]
[1776232364371,42.22,74029.81,7.0,-0.48812,0.00014,27.15376]
[1776232364403,42.22,74029.81,7.0,-0.48812,0.00014,27.15376]
[1776232364486,42.22,74029.81,7.0,-0.48812,0.00014,27.15376]
[1776232364558,42.22,74030.03,7.0,-0.48809,0.00014,27.15377]
[1776232367356,42.22,74035.42,7.0,-0.48734,0.00014,27.15418]
[1776232367799,42.22,74036.09,7.0,-0.48725,0.00014,27.15423]
[1776232368336,42.22,74036.09,7.0,-0.48725,0.00014,27.15423]
[1776232368362,42.22,74036.09,7.0,-0.48725,0.00014,27.15423]
[1776232368473,42.22,74037.13,7.0,-0.4871,0.00014,27.15429]
[1776232371802,42.22,74039.44,7.0,-0.48678,0.00014,27.15443]
[1776232371887,42.22,74039.44,7.0,-0.48678,0.00014,27.15443]
[1776232371924,42.22,74039.44,7.0,-0.48678,0.00014,27.15443]
[1776232371930,42.22,74039.44,7.0,-0.48678,0.00014,27.15443]
[1776232371977,42.22,74039.44,7.0,-0.48678,0.00014,27.15443]
[1776232372432,42.22,74039.44,7.0,-0.48678,0.00014,27.15443]
[1776232372501,42.22,74033.29,7.0,-0.48764,0.00014,27.15403]
[1776232374515,42.21,74027.08,7.0,-0.4885,0.00014,27.15351]
[1776232376431,42.22,74026.89,7.0,-0.48852,0.00014,27.15349]
[1776232377653,42.22,74028.79,7.0,-0.48826,0.00014,27.15367]
[1776232377690,42.22,74029.7,7.0,-0.48813,0.00014,27.15375]
[1776232379134,42.22,74030.6,7.0,-0.48801,0.00014,27.15382]
[1776232379550,42.22,74030.73,7.0,-0.48799,0.00014,27.15383]
[1776232384585,42.22,74029.83,7.0,-0.48812,0.00014,27.15376]
[1776232389619,42.21,74029.37,7.0,-0.48818,0.00014,27.15372]
[1776232393469,42.22,74032.42,7.0,-0.48776,0.00014,27.15397]
[1776232393648,42.22,74034.35,7.0,-0.48749,0.00014,27.15411]
[1776232394485,42.22,74034.35,7.0,-0.48749,0.00014,27.15411]
[1776232395072,42.22,74034.97,7.0,-0.4874,0.00014,27.15415]
[1776232398432,42.22,74035.57,7.0,-0.48732,0.00014,27.15419]
[1776232402230,42.22,74032.01,7.0,-0.48781,0.00014,27.15394]
[1776232402711,42.22,74031.28,7.0,-0.48791,0.00014,27.15388]
[1776232407745,42.22,74031.46,7.0,-0.48789,0.00014,27.15389]
[1776232412781,42.22,74031.62,7.0,-0.48787,0.00014,27.15085]
[1776232418431,42.21,74026.7,7.0,-0.48855,0.00014,27.15042]
[1776232418984,42.21,74025.65,7.0,-0.4887,0.00014,27.15032]
[1776232424405,42.21,74024.54,7.0,-0.48885,0.00014,27.15021]
[1776232429016,42.21,74019.74,7.0,-0.48952,0.00014,27.14968]
[1776232430474,42.21,74019.06,7.0,-0.48961,0.00014,27.1496]
[1776232432524,42.21,74012.88,7.0,-0.49047,0.00014,27.14879]
[1776232432526,42.21,74012.88,7.0,-0.49047,0.00014,27.14879]
[1776232437959,42.21,74014.49,7.0,-0.49024,0.00014,27.14901]
[1776232442995,42.21,74013.57,7.0,-0.49037,0.00014,27.14888]
[1776232448029,42.21,74009.8,7.0,-0.4909,0.00014,27.14834]
[1776232453065,42.21,74009.94,7.0,-0.49088,0.00014,27.14836]
[1776232458100,42.21,74014.27,7.0,-0.49028,0.00014,27.14898]
[1776232463135,42.21,74012.84,7.0,-0.49047,0.00014,27.14878]
[1776232468170,42.21,74011.81,7.0,-0.49062,0.00014,27.14863]
[1776232473205,42.21,74015.11,7.0,-0.49016,0.00014,27.14604]
[1776232478240,42.21,74014.77,7.0,-0.49021,0.00014,27.146]
[1776232483274,42.21,74014.6,7.0,-0.49023,0.00014,27.14597]
[1776232488310,42.21,74012.37,7.0,-0.49054,0.00014,27.14566]
[1776232493345,42.21,74013.23,7.0,-0.49042,0.00014,27.14578]
[1776232498381,42.21,74013.34,7.0,-0.49041,0.00014,27.1458]
[1776232503416,42.21,74013.95,7.0,-0.49032,0.00014,27.14588]
[1776232509459,42.21,74013.37,7.0,-0.4904,0.00014,27.1458]
[1776232514493,42.21,74014.87,7.0,-0.49019,0.00014,27.14601]
[1776232519529,42.21,74016.15,7.0,-0.49001,0.00014,27.14618]
[1776232527585,42.21,74018.54,7.0,-0.48968,0.00014,27.14648]
[1776232533637,42.21,74022.9,7.0,-0.48908,0.00014,27.14393]
[1776232534987,42.21,74023.96,7.0,-0.48893,0.00014,27.14404]
[1776232537627,42.21,74024.65,7.0,-0.48884,0.00014,27.14411]
[1776232539340,42.21,74024.9,7.0,-0.4888,0.00014,27.14414]
[1776232544713,42.21,74026.19,7.0,-0.48862,0.00014,27.14427]
[1776232546965,42.21,74023.83,7.0,-0.48895,0.00014,27.14403]
[1776232547735,42.21,74033.72,7.0,-0.48758,0.00014,27.14491]
[1776232552770,42.22,74030.61,7.0,-0.48801,0.00014,27.14466]
[1776232554344,42.22,74030.61,7.0,-0.48801,0.00014,27.14466]
[1776232559819,42.23,74032.14,7.0,-0.4878,0.00014,27.14479]
[1776232564854,42.23,74032.12,7.0,-0.4878,0.00014,27.14478]
[1776232569338,42.23,74031.98,7.0,-0.48782,0.00014,27.14477]
[1776232571430,42.23,74031.98,7.0,-0.48782,0.00014,27.14477]
[1776232576938,42.23,74029.21,7.0,-0.4882,0.00014,27.14454]
[1776232581974,42.23,74030.05,7.0,-0.48808,0.00014,27.14462]
[1776232587009,42.23,74030.38,7.0,-0.48804,0.00014,27.14464]
[1776232592049,42.23,74029.17,7.0,-0.48821,0.00014,27.14149]
[1776232597084,42.23,74029.18,7.0,-0.48821,0.00014,27.14149]
[1776232602119,42.22,74029.55,7.0,-0.48816,0.00014,27.14152]
[1776232604441,42.22,74030.24,7.0,-0.48806,0.00014,27.14158]
[1776232610175,42.22,74030.45,7.0,-0.48803,0.00014,27.1416]
[1776232615210,42.21,74030.09,7.0,-0.48808,0.00014,27.14157]
[1776232617430,42.21,74029.82,7.0,-0.48812,0.00014,27.14155]
[1776232623266,42.21,74025.94,7.0,-0.48866,0.00014,27.14119]
[1776232628301,42.21,74027.02,7.0,-0.48851,0.00014,27.14129]
[1776232629466,42.21,74027.02,7.0,-0.48851,0.00014,27.14129]
[1776232629514,42.21,74027.02,7.0,-0.48851,0.00014,27.14129]
[1776232629552,42.21,74027.02,7.0,-0.48851,0.00014,27.14129]
[1776232630503,42.21,74027.48,7.0,-0.48844,0.00014,27.14134]
[1776232630531,42.21,74032.89,7.0,-0.48769,0.00014,27.14179]
[1776232632559,42.21,74034.75,7.0,-0.48743,0.00014,27.14193]
[1776232634372,42.22,74035.01,7.0,-0.4874,0.00014,27.14194]
[1776232637981,42.22,74032.21,7.0,-0.48779,0.00014,27.14174]
[1776232638012,42.22,74032.65,7.0,-0.48773,0.00014,27.14177]
[1776232643406,42.22,74034.59,7.0,-0.48746,0.00014,27.14191]
[1776232648013,42.22,74033.63,7.0,-0.48759,0.00014,27.14185]
[1776232648440,42.22,74033.44,7.0,-0.48762,0.00014,27.14183]
[1776232649459,42.22,74033.44,7.0,-0.48762,0.00014,27.14183]
[1776232655490,42.22,74034.37,7.0,-0.48749,0.00014,27.13884]
[1776232657250,42.22,74034.34,7.0,-0.48749,0.00014,27.13884]
[1776232657258,42.22,74034.34,7.0,-0.48749,0.00014,27.13884]
[1776232657299,42.22,74034.34,7.0,-0.48749,0.00014,27.13884]
[1776232657505,42.22,74034.89,7.0,-0.48742,0.00014,27.13888]
[1776232662539,42.22,74035.8,7.0,-0.48729,0.00014,27.13894]
[1776232665556,42.22,74035.58,7.0,-0.48732,0.00014,27.13893]
[1776232666606,42.22,74035.73,7.0,-0.4873,0.00014,27.13894]
[1776232669054,42.22,74039.77,7.0,-0.48674,0.00014,27.13918]
[1776232675950,42.22,74039.43,7.0,-0.48679,0.00014,27.13916]
[1776232683932,42.21,74038.98,7.0,-0.48685,0.00014,27.13913]
[1776232685096,42.21,74039.17,7.0,-0.48682,0.00014,27.13915]
[1776232685127,42.21,74039.17,7.0,-0.48682,0.00014,27.13915]
[1776232685141,42.21,74039.17,7.0,-0.48682,0.00014,27.13915]
[1776232685311,42.21,74039.17,7.0,-0.48682,0.00014,27.13915]
[1776232685478,42.21,74039.17,7.0,-0.48682,0.00014,27.13915]
[1776232685917,42.21,74039.17,7.0,-0.48682,0.00014,27.13915]
[1776232686018,42.21,74045.99,7.0,-0.48588,0.00014,27.13944]
[1776232686708,42.21,74053.27,7.0,-0.48487,0.00014,27.13959]
[1776232688722,42.21,74053.43,7.0,-0.48484,0.00014,27.13959]
[1776232689179,42.21,74053.43,7.0,-0.48484,0.00014,27.13959]
[1776232690074,42.21,74053.43,7.0,-0.48484,0.00014,27.13959]
[1776232690735,42.21,74051.51,7.0,-0.48511,0.00014,27.13957]
[1776232695056,42.21,74052.56,7.0,-0.48496,0.00014,27.13958]
[1776232695391,42.21,74053.03,7.0,-0.4849,0.00014,27.13958]
[1776232695771,42.21,74052.99,7.0,-0.4849,0.00014,27.13958]
[1776232699320,42.2,74056.9,7.0,-0.48436,0.00014,27.13959]
[1776232702019,42.2,74058.01,7.0,-0.48421,0.00014,27.13959]
[1776232702070,42.2,74058.01,7.0,-0.48421,0.00014,27.13959]
[1776232703455,42.2,74062.57,7.0,-0.48357,0.00014,27.13952]
[1776232704053,42.2,74062.57,7.0,-0.48357,0.00014,27.13952]
[1776232704637,42.2,74062.94,7.0,-0.48352,0.00014,27.13951]
[1776232709869,42.2,74063.04,7.0,-0.48351,0.00014,27.13951]
[1776232713722,42.2,74063.63,7.0,-0.48343,0.00014,27.13644]
[1776232713734,42.2,74063.63,7.0,-0.48343,0.00014,27.13644]
[1776232713899,42.2,74070.25,7.0,-0.48251,0.00014,27.13619]
[1776232715687,42.2,74072.02,7.0,-0.48226,0.00014,27.1361]
[1776232719967,42.2,74072.34,7.0,-0.48222,0.00014,27.13609]
[1776232725981,42.2,74065.79,7.0,-0.48313,0.00014,27.13637]
[1776232731016,42.21,74064.42,7.0,-0.48332,0.00014,27.13642]
[1776232736051,42.21,74063.66,7.0,-0.48342,0.00014,27.13644]
[1776232742093,42.21,74065.07,7.0,-0.48323,0.00014,27.1364]
[1776232747131,42.21,74069.4,7.0,-0.48263,0.00014,27.13623]
[1776232751055,42.22,74069.32,7.0,-0.48264,0.00014,27.13624]
[1776232751203,42.22,74068.52,7.0,-0.48275,0.00014,27.13627]
[1776232753948,42.22,74062.77,7.0,-0.48355,0.00014,27.13646]
[1776232762236,42.22,74063.24,7.0,-0.48348,0.00014,27.13645]
[1776232767272,42.23,74063.45,7.0,-0.48345,0.00014,27.13644]
[1776232770990,42.23,74057.49,7.0,-0.48428,0.00014,27.13654]
[1776232774321,42.23,74062.94,7.0,-0.48352,0.00014,27.1334]
[1776232780363,42.23,74064.25,7.0,-0.48334,0.00014,27.13337]
[1776232785476,42.24,74063.82,7.0,-0.4834,0.00014,27.13338]
[1776232791440,42.24,74057.4,7.0,-0.48429,0.00014,27.13348]
[1776232796475,42.24,74054.93,7.0,-0.48463,0.00014,27.13348]
[1776232800272,42.24,74054.04,7.0,-0.48476,0.00014,27.13348]
[1776232800281,42.24,74054.04,7.0,-0.48476,0.00014,27.13348]
[1776232800302,42.24,74054.04,7.0,-0.48476,0.00014,27.13348]
[1776232800504,42.24,74051.03,7.0,-0.48518,0.00014,27.13345]
[1776232802518,42.24,74043.86,7.0,-0.48617,0.00014,27.13325]
[1776232803362,42.24,74043.86,7.0,-0.48617,0.00014,27.13325]
[1776232803472,42.24,74043.86,7.0,-0.48617,0.00014,27.13325]
[1776232803841,42.24,74043.86,7.0,-0.48617,0.00014,27.13325]
[1776232803871,42.24,74046.66,7.0,-0.48578,0.00014,27.13335]
[1776232804595,42.24,74046.66,7.0,-0.48578,0.00014,27.13335]
[1776232804641,42.24,74055.48,7.0,-0.48456,0.00014,27.13349]
[1776232808822,42.25,74059.93,32.0,-0.48394,0.00014,27.13346]
[1776232810480,42.25,74060.23,32.0,-0.4839,0.00014,27.13345]
[1776232813272,42.25,74059.79,32.0,-0.48396,0.00014,27.13346]
[1776232819637,42.26,74056.88,32.0,-0.48436,0.00014,27.13348]
[1776232824671,42.26,74056.67,32.0,-0.48439,0.00014,27.13348]
[1776232829706,42.26,74059.86,32.0,-0.48395,0.00014,27.13346]
[1776232831303,42.26,74060.23,32.0,-0.4839,0.00014,27.13345]
[1776232835130,42.26,74060.74,32.0,-0.48383,0.00014,27.13039]
[1776232841791,42.26,74061.06,32.0,-0.48379,0.00014,27.13039]
[1776232842989,42.26,74061.06,32.0,-0.48379,0.00014,27.13039]
[1776232843015,42.26,74061.06,32.0,-0.48379,0.00014,27.13039]
[1776232843077,42.26,74061.06,32.0,-0.48379,0.00014,27.13039]
[1776232843089,42.26,74061.06,32.0,-0.48379,0.00014,27.13039]
[1776232843805,42.26,74054.07,32.0,-0.48475,0.00014,27.13043]
[1776232846080,42.26,74053.92,32.0,-0.48477,0.00014,27.13042]
[1776232846962,42.26,74053.21,32.0,-0.48487,0.00014,27.13042]
[1776232846964,42.26,74053.21,32.0,-0.48487,0.00014,27.13042]
[1776232848856,42.26,74047.8,32.0,-0.48562,0.00014,27.13032]
[1776232850375,42.26,74046.97,32.0,-0.48574,0.00014,27.1303]
[1776232850382,42.26,74046.97,32.0,-0.48574,0.00014,27.1303]
[1776232850470,42.26,74046.97,32.0,-0.48574,0.00014,27.1303]
[1776232850477,42.26,74046.97,32.0,-0.48574,0.00014,27.1303]
[1776232850561,42.26,74046.97,32.0,-0.48574,0.00014,27.1303]
[1776232850990,42.26,74046.97,32.0,-0.48574,0.00014,27.1303]
[1776232851103,42.26,74046.97,32.0,-0.48574,0.00014,27.1303]
[1776232851116,42.26,74046.97,32.0,-0.48574,0.00014,27.1303]
[1776232851146,42.26,74045.61,32.0,-0.48593,0.00014,27.13026]
[1776232851512,42.26,74045.61,32.0,-0.48593,0.00014,27.13026]
[1776232856897,42.26,74050.27,32.0,-0.48528,0.00014,27.13038]
[1776232858489,42.26,74050.3,32.0,-0.48528,0.00014,27.13038]
[1776232859117,42.26,74050.3,32.0,-0.48528,0.00014,27.13038]
[1776232859777,42.26,74048.77,32.0,-0.48549,0.00014,27.13035]
[1776232859918,42.26,74049.43,32.0,-0.4854,0.00014,27.13036]
[1776232864953,42.26,74052.61,32.0,-0.48496,0.00014,27.13041]
[1776232865445,42.26,74052.61,32.0,-0.48496,0.00014,27.13041]
[1776232865719,42.26,74052.61,32.0,-0.48496,0.00014,27.13041]
[1776232865960,42.26,74058.34,32.0,-0.48416,0.00014,27.13042]
[1776232868980,42.26,74065.12,32.0,-0.48322,0.00014,27.13029]
[1776232874016,42.26,74066.22,32.0,-0.48307,0.00014,27.13025]
[1776232874853,42.26,74066.22,42.0,-0.48307,0.00014,27.13025]
[1776232880058,42.26,74067.38,42.0,-0.48291,0.00014,27.13021]
[1776232886100,42.26,74067.54,42.0,-0.48289,0.00014,27.13021]
[1776232890128,42.27,74060.74,42.0,-0.48383,0.00014,27.13039]
[1776232891289,42.27,74060.74,42.0,-0.48383,0.00014,27.13039]
[1776232894156,42.27,74052.99,42.0,-0.4849,0.00014,27.12736]
[1776232899190,42.27,74053.76,42.0,-0.4848,0.00014,27.12737]
[1776232904228,42.28,74054.66,42.0,-0.48467,0.00014,27.12737]
[1776232908256,42.28,74063.84,42.0,-0.4834,0.00014,27.12727]
[1776232913291,42.28,74063.53,42.0,-0.48344,0.00014,27.12728]
[1776232918328,42.28,74065.33,42.0,-0.48319,0.00014,27.12723]
[1776232923363,42.29,74064.37,42.0,-0.48333,0.00014,27.12726]
[1776232925908,42.29,74064.4,42.0,-0.48332,0.00014,27.12726]
[1776232926045,42.29,74064.4,42.0,-0.48332,0.00014,27.12726]
[1776232928204,42.29,74064.02,50.0,-0.48338,0.00014,27.12727]
[1776232930519,42.29,74064.75,50.0,-0.48327,0.00014,27.12725]
[1776232935167,42.29,74068.84,50.0,-0.48271,0.00014,27.1271]
[1776232935869,42.29,74068.84,50.0,-0.48271,0.00014,27.1271]
[1776232940943,42.29,74071.23,50.0,-0.48238,0.00014,27.12699]
[1776232943503,42.29,74080.87,50.0,-0.48104,0.00014,27.12635]
[1776232944534,42.29,74080.87,50.0,-0.48104,0.00014,27.12635]
[1776232945520,42.29,74069.04,50.0,-0.48268,0.00014,27.12709]
[1776232950554,42.29,74063.1,50.0,-0.4835,0.00014,27.12729]
[1776232955590,42.29,74059.12,50.0,-0.48405,0.00014,27.1243]
[1776232961145,42.29,74054.34,50.0,-0.48472,0.00014,27.12431]
[1776232961164,42.29,74054.34,50.0,-0.48472,0.00014,27.12431]
[1776232961173,42.29,74054.34,50.0,-0.48472,0.00014,27.12431]
[1776232961210,42.29,74054.34,50.0,-0.48472,0.00014,27.12431]
[1776232961215,42.29,74054.34,50.0,-0.48472,0.00014,27.12431]
[1776232961244,42.3,74054.25,50.0,-0.48473,0.00014,27.12431]
[1776232962914,42.3,74051.65,50.0,-0.48509,0.00014,27.12429]
[1776232966688,42.3,74045.31,50.0,-0.48597,0.00014,27.12413]
[1776232970360,42.3,74042.63,50.0,-0.48634,0.00014,27.12403]
[1776232971272,42.3,74041.75,50.0,-0.48646,0.00014,27.12399]
[1776232971282,42.3,74041.75,50.0,-0.48646,0.00014,27.12399]
[1776232971324,42.29,74039.85,50.0,-0.48672,0.00014,27.1239]
[1776232971730,42.29,74039.85,50.0,-0.48672,0.00014,27.1239]
[1776232977430,42.29,74037.34,50.0,-0.48707,0.00014,27.12375]
[1776232977745,42.29,74031.21,50.0,-0.48792,0.00014,27.12332]
[1776232982887,42.29,74028.14,50.0,-0.48835,0.00014,27.12306]
[1776232983940,42.29,74027.48,50.0,-0.48844,0.00014,27.123]
[1776232984152,42.29,74027.48,50.0,-0.48844,0.00014,27.123]
[1776232984965,42.29,74027.32,50.0,-0.48846,0.00014,27.12298]
[1776232984992,42.29,74027.32,50.0,-0.48846,0.00014,27.12298]
[1776232986239,42.29,74024.33,50.0,-0.48888,0.00014,27.12269]
[1776232986330,42.29,74025.84,50.0,-0.48867,0.00014,27.12284]
[1776232987352,42.29,74032.03,50.0,-0.48781,0.00014,27.12339]
[1776232989829,42.29,74037.45,50.0,-0.48706,0.00014,27.12376]
[1776232994473,42.29,74037.48,50.0,-0.48705,0.00014,27.12376]
[1776232995767,42.29,74037.64,50.0,-0.48703,0.00014,27.12377]
[1776232995814,42.29,74037.64,50.0,-0.48703,0.00014,27.12377]
[1776232996433,42.29,74037.64,50.0,-0.48703,0.00014,27.12377]
[1776232995871,42.29,74036.38,50.0,-0.48721,0.00014,27.12369]
[1776232996878,42.29,74024.64,50.0,-0.48883,0.00014,27.12272]
[1776232999324,42.29,74026.08,50.0,-0.48863,0.00014,27.12286]
[1776232999357,42.29,74026.08,50.0,-0.48863,0.00014,27.12286]
[1776232999503,42.29,74026.25,50.0,-0.48861,0.00014,27.12288]
[1776232999639,42.29,74026.25,50.0,-0.48861,0.00014,27.12288]
[1776232999716,42.29,74026.25,50.0,-0.48861,0.00014,27.12288]
[1776232999899,42.29,74016.78,50.0,-0.48992,0.00014,27.12181]
[1776233000568,42.29,74016.78,50.0,-0.48992,0.00014,27.12181]
[1776233000868,42.29,74016.78,50.0,-0.48992,0.00014,27.12181]
[1776233000969,42.29,74016.78,50.0,-0.48992,0.00014,27.12181]
[1776233001071,42.29,74008.82,50.0,-0.49103,0.00014,27.12069]
[1776233002236,42.29,74008.82,50.0,-0.49103,0.00014,27.12069]
[1776233004901,42.29,74006.23,50.0,-0.49139,0.00014,27.12028]
[1776233005851,42.29,74004.23,50.0,-0.49166,0.00014,27.11994]
[1776233008985,42.29,74001.41,50.0,-0.49205,0.00014,27.11945]
[1776233009512,42.29,74001.44,50.0,-0.49205,0.00014,27.11946]
[1776233015013,42.29,74000.19,50.0,-0.49222,0.00014,27.11618]
[1776233017440,42.29,74000.19,50.0,-0.49222,0.00014,27.11618]
[1776233017479,42.29,74000.22,50.0,-0.49222,0.00014,27.11618]
[1776233018574,42.29,74001.19,50.0,-0.49209,0.00014,27.11636]
[1776233023763,42.29,74001.67,50.0,-0.49202,0.00014,27.11644]
[1776233024773,42.29,74001.51,50.0,-0.49204,0.00014,27.11642]
[1776233025074,42.29,73994.97,50.0,-0.49295,0.00014,27.11518]
[1776233030109,42.29,73996.38,50.0,-0.49275,0.00014,27.11546]
[1776233031548,42.29,73997.56,50.0,-0.49259,0.00014,27.11569]
[1776233037159,42.29,73999.64,50.0,-0.4923,0.00014,27.11608]
[1776233041423,42.29,73998.77,50.0,-0.49242,0.00014,27.11592]
[1776233042737,42.29,73998.15,50.0,-0.49251,0.00014,27.1158]
[1776233048236,42.29,73998.0,50.0,-0.49253,0.00014,27.11577]
[1776233051916,42.29,73997.64,50.0,-0.49258,0.00014,27.1157]
[1776233051961,42.29,73997.64,50.0,-0.49258,0.00014,27.1157]
[1776233052121,42.29,73997.64,50.0,-0.49258,0.00014,27.1157]
[1776233052855,42.29,73992.96,50.0,-0.49323,0.00014,27.11477]
[1776233053271,42.29,73983.13,50.0,-0.49459,0.00014,27.11259]
[1776233053700,42.29,73983.13,50.0,-0.49459,0.00014,27.11259]
[1776233054520,42.29,73982.68,50.0,-0.49465,0.00014,27.11248]
[1776233055470,42.29,73982.68,50.0,-0.49465,0.00014,27.11248]
[1776233055845,42.29,73983.18,50.0,-0.49458,0.00014,27.1126]
[1776233056418,42.29,73983.18,50.0,-0.49458,0.00014,27.1126]
[1776233056292,42.29,73982.01,50.0,-0.49475,0.00014,27.11232]
[1776233057299,42.29,73981.43,50.0,-0.49483,0.00014,27.11218]
[1776233058298,42.29,73981.43,50.0,-0.49483,0.00014,27.11218]
[1776233058982,42.29,73981.43,50.0,-0.49483,0.00014,27.11218]
[1776233059021,42.29,73981.43,50.0,-0.49483,0.00014,27.11218]
[1776233059029,42.29,73981.43,50.0,-0.49483,0.00014,27.11218]
[1776233059067,42.29,73981.43,50.0,-0.49483,0.00014,27.11218]
[1776233059088,42.29,73981.43,50.0,-0.49483,0.00014,27.11218]
[1776233059224,42.29,73981.43,50.0,-0.49483,0.00014,27.11218]
[1776233059314,42.29,73974.2,50.0,-0.49583,0.00014,27.11032]
[1776233060295,42.29,73974.2,50.0,-0.49583,0.00014,27.11032]
[1776233060301,42.29,73974.2,50.0,-0.49583,0.00014,27.11032]
[1776233060437,42.29,73974.2,50.0,-0.49583,0.00014,27.11032]
[1776233060435,42.29,73968.43,50.0,-0.49663,0.00014,27.10872]
[1776233060534,42.29,73968.43,50.0,-0.49663,0.00014,27.10872]
[1776233066363,42.28,73969.47,50.0,-0.49649,0.00014,27.10902]
[1776233066641,42.28,73969.47,50.0,-0.49649,0.00014,27.10902]
[1776233067337,42.28,73969.47,50.0,-0.49649,0.00014,27.10902]
[1776233067370,42.28,73969.73,50.0,-0.49645,0.00014,27.1091]
[1776233069269,42.28,73973.41,50.0,-0.49594,0.00014,27.11011]
[1776233069362,42.28,73973.41,50.0,-0.49594,0.00014,27.11011]
[1776233070522,42.28,73977.66,50.0,-0.49535,0.00014,27.11123]
[1776233072177,42.28,73978.77,50.0,-0.4952,0.00014,27.10846]
[1776233074968,42.28,73979.82,50.0,-0.49505,0.00014,27.10872]
[1776233076447,42.28,73972.85,50.0,-0.49602,0.00014,27.10691]
[1776233077614,42.28,73971.34,50.0,-0.49623,0.00014,27.10649]
[1776233077625,42.28,73971.34,50.0,-0.49623,0.00014,27.10649]
[1776233078482,42.28,73971.34,50.0,-0.49623,0.00014,27.10649]
[1776233078499,42.28,73971.34,50.0,-0.49623,0.00014,27.10649]
[1776233078458,42.28,73970.12,50.0,-0.4964,0.00014,27.10615]
[1776233078564,42.28,73970.12,50.0,-0.4964,0.00014,27.10615]
[1776233079199,42.28,73970.12,50.0,-0.4964,0.00014,27.10615]
[1776233079523,42.28,73970.12,50.0,-0.4964,0.00014,27.10615]
[1776233082117,42.28,73968.24,50.0,-0.49666,0.00014,27.10562]
[1776233087522,42.28,73970.18,50.0,-0.49639,0.00014,27.10617]
[1776233092590,42.28,73971.77,50.0,-0.49617,0.00014,27.10661]
[1776233095982,42.28,73972.57,50.0,-0.49606,0.00014,27.10683]
[1776233096078,42.28,73972.64,50.0,-0.49605,0.00014,27.10685]
[1776233101548,42.28,73973.1,50.0,-0.49599,0.00014,27.10697]
[1776233101653,42.28,73973.15,50.0,-0.49598,0.00014,27.10699]
[1776233106688,42.28,73975.93,50.0,-0.49559,0.00014,27.10773]
[1776233107657,42.28,73975.93,50.0,-0.49559,0.00014,27.10773]
[1776233109763,42.28,73975.89,50.0,-0.4956,0.00014,27.10772]
[1776233109771,42.28,73975.92,50.0,-0.4956,0.00014,27.10773]
[1776233111905,42.28,73975.93,50.0,-0.49559,0.00014,27.10773]
[1776233114577,42.28,73975.93,50.0,-0.49559,0.00014,27.10773]
[1776233114599,42.28,73975.93,50.0,-0.49559,0.00014,27.10773]
[1776233115598,42.28,73975.9,50.0,-0.4956,0.00014,27.10772]
[1776233115751,42.28,73989.1,50.0,-0.49377,0.00014,27.1109]
[1776233117653,42.28,73993.32,50.0,-0.49318,0.00014,27.11179]
[1776233117775,42.28,73993.32,50.0,-0.49318,0.00014,27.11179]
[1776233123807,42.28,73992.78,50.0,-0.49325,0.00014,27.11168]
[1776233124818,42.28,73992.78,50.0,-0.49325,0.00014,27.11168]
[1776233126776,42.28,73993.58,50.0,-0.49314,0.00014,27.11185]
[1776233126886,42.28,73993.58,50.0,-0.49314,0.00014,27.11185]
[1776233126986,42.28,73993.58,50.0,-0.49314,0.00014,27.11185]
[1776233127250,42.28,73993.58,50.0,-0.49314,0.00014,27.11185]
[1776233127547,42.28,73993.58,50.0,-0.49314,0.00014,27.11185]
[1776233127843,42.28,74009.7,50.0,-0.49091,0.00014,27.11471]
[1776233128850,42.28,74010.82,50.0,-0.49075,0.00014,27.11488]
[1776233129866,42.28,74010.82,50.0,-0.49075,0.00014,27.11488]
[1776233129872,42.28,74010.82,50.0,-0.49075,0.00014,27.11488]
[1776233130694,42.28,74011.67,50.0,-0.49063,0.00014,27.115]
[1776233131429,42.28,74011.67,50.0,-0.49063,0.00014,27.115]
[1776233131437,42.28,74017.91,50.0,-0.48977,0.00014,27.11279]
[1776233132626,42.28,74017.91,50.0,-0.48977,0.00014,27.11279]
[1776233132630,42.28,74020.26,50.0,-0.48944,0.00014,27.11307]
[1776233132940,42.28,74024.25,50.0,-0.48889,0.00014,27.11351]
[1776233134052,42.28,74024.25,50.0,-0.48889,0.00014,27.11351]
[1776233135511,42.28,74027.07,50.0,-0.4885,0.00014,27.11379]
[1776233135916,42.29,74027.12,50.0,-0.48849,0.00014,27.11379]
[1776233140095,42.29,74031.59,50.0,-0.48787,0.00014,27.11418]
[1776233140429,42.29,74031.59,50.0,-0.48787,0.00014,27.11418]
[1776233140531,42.29,74032.47,50.0,-0.48775,0.00014,27.11425]
[1776233141944,42.29,74024.23,50.0,-0.48889,0.00014,27.11351]
[1776233145235,42.29,74020.05,50.0,-0.48947,0.00014,27.11305]
[1776233151007,42.29,74018.06,50.0,-0.48975,0.00014,27.11281]
[1776233156042,42.29,74018.43,50.0,-0.4897,0.00014,27.11285]
[1776233163660,42.29,74019.01,50.0,-0.48962,0.00014,27.11292]
[1776233169133,42.29,74013.47,50.0,-0.49038,0.00014,27.1122]
[1776233172577,42.29,74009.41,50.0,-0.49095,0.00014,27.11161]
[1776233173842,42.29,74009.5,50.0,-0.49093,0.00014,27.11163]
[1776233175308,42.29,74009.5,50.0,-0.49093,0.00014,27.11163]
[1776233181217,42.29,74007.39,50.0,-0.49123,0.00014,27.1113]
[1776233186251,42.29,74008.07,50.0,-0.49113,0.00014,27.11141]
[1776233191377,42.29,74008.37,50.0,-0.49109,0.00014,27.11145]
[1776233198216,42.29,74002.9,50.0,-0.49185,0.00014,27.10749]
[1776233198218,42.29,74002.9,50.0,-0.49185,0.00014,27.10749]
[1776233203371,42.29,73996.19,50.0,-0.49278,0.00014,27.10626]
[1776233208405,42.29,73992.86,50.0,-0.49324,0.00014,27.10559]
[1776233212145,42.29,73993.27,50.0,-0.49319,0.00014,27.10567]
[1776233217468,42.3,73993.24,50.0,-0.49319,0.00014,27.10566]
[1776233224519,42.3,73992.66,50.0,-0.49327,0.00014,27.10554]
[1776233228080,42.3,73991.66,50.0,-0.49341,0.00014,27.10533]
[1776233229554,42.3,74003.18,50.0,-0.49181,0.00014,27.10754]
[1776233230531,42.3,74003.18,50.0,-0.49181,0.00014,27.10754]
[1776233230681,42.3,74003.18,50.0,-0.49181,0.00014,27.10754]
[1776233230832,42.3,74006.52,50.0,-0.49135,0.00014,27.1081]
[1776233231434,42.3,74006.52,50.0,-0.49135,0.00014,27.1081]
[1776233231572,42.3,74013.01,50.0,-0.49045,0.00014,27.10908]
[1776233232580,42.3,74020.84,50.0,-0.48936,0.00014,27.11008]
[1776233234468,42.3,74025.05,50.0,-0.48878,0.00014,27.11053]
[1776233234880,42.3,74025.3,50.0,-0.48874,0.00014,27.11056]
[1776233234905,42.3,74025.3,50.0,-0.48874,0.00014,27.11056]
[1776233235513,42.3,74025.3,50.0,-0.48874,0.00014,27.11056]
[1776233235601,42.3,74028.11,50.0,-0.48835,0.00014,27.11083]
[1776233237326,42.3,74032.66,50.0,-0.48772,0.00014,27.11121]
[1776233237615,42.3,74030.21,50.0,-0.48806,0.00014,27.11101]
[1776233242649,42.31,74029.73,50.0,-0.48813,0.00014,27.11097]
[1776233247685,42.31,74029.72,50.0,-0.48813,0.00014,27.11097]
[1776233252719,42.31,74027.66,50.0,-0.48841,0.00014,27.10773]
[1776233253430,42.31,74027.66,50.0,-0.48841,0.00014,27.10773]
[1776233257755,42.31,74019.24,50.0,-0.48958,0.00014,27.10683]
[1776233258368,42.31,74019.24,50.0,-0.48958,0.00014,27.10683]
[1776233264494,42.31,74013.65,50.0,-0.49036,0.00014,27.10611]
[1776233267977,42.31,74014.09,50.0,-0.4903,0.00014,27.10617]
[1776233269814,42.31,74011.9,50.0,-0.4906,0.00014,27.10586]
[1776233274874,42.31,74009.4,50.0,-0.49095,0.00014,27.10549]
[1776233276939,42.31,74008.16,50.0,-0.49112,0.00014,27.1053]
[1776233276941,42.31,74008.16,50.0,-0.49112,0.00014,27.1053]
[1776233278752,42.31,74006.57,50.0,-0.49134,0.00014,27.10505]
[1776233279910,42.31,73998.55,50.0,-0.49245,0.00014,27.10365]
[1776233284945,42.31,73994.93,50.0,-0.49295,0.00014,27.10294]
[1776233289980,42.31,73995.18,50.0,-0.49292,0.00014,27.10299]
[1776233296025,42.32,73995.07,50.0,-0.49293,0.00014,27.10297]
[1776233302067,42.32,73992.47,50.0,-0.49329,0.00014,27.10244]
[1776233306339,42.32,73989.21,50.0,-0.49375,0.00014,27.10175]
[1776233309956,42.32,73988.86,50.0,-0.49379,0.00014,27.10167]
[1776233317172,42.32,73988.06,50.0,-0.49391,0.00014,27.09844]
[1776233325228,42.32,73987.75,50.0,-0.49395,0.00014,27.09837]
[1776233326134,42.32,73987.75,50.0,-0.49395,0.00014,27.09837]
[1776233327249,42.32,73986.28,50.0,-0.49415,0.00014,27.09804]
[1776233327471,42.32,73979.82,50.0,-0.49505,0.00014,27.09649]
[1776233333283,42.32,73976.69,50.0,-0.49549,0.00014,27.0957]
[1776233338467,42.31,73973.04,50.0,-0.49599,0.00014,27.09473]
[1776233338492,42.31,73973.04,50.0,-0.49599,0.00014,27.09473]
[1776233341647,42.31,73975.71,50.0,-0.49562,0.00014,27.09544]
[1776233347382,42.3,73970.0,50.0,-0.49642,0.00014,27.09389]
[1776233353424,42.3,73969.83,50.0,-0.49644,0.00014,27.09384]
[1776233356818,42.29,73970.06,50.0,-0.49641,0.00014,27.09391]
[1776233356827,42.29,73970.06,50.0,-0.49641,0.00014,27.09391]
[1776233357452,42.29,73967.22,50.0,-0.49681,0.00014,27.0931]
[1776233362487,42.29,73965.82,50.0,-0.497,0.00014,27.09269]
[1776233366875,42.29,73967.56,50.0,-0.49676,0.00014,27.0932]
[1776233370243,42.29,73967.02,50.0,-0.49683,0.00014,27.09304]
[1776233370509,42.29,73967.02,50.0,-0.49683,0.00014,27.09304]
[1776233371303,42.29,73969.02,50.0,-0.49656,0.00014,27.09361]
[1776233371549,42.29,73972.7,50.0,-0.49605,0.00014,27.09158]
[1776233376585,42.28,73976.4,50.0,-0.49554,0.00014,27.09257]
[1776233378894,42.28,73976.79,50.0,-0.49548,0.00014,27.09267]
[1776233384440,42.27,73974.87,50.0,-0.49575,0.00014,27.09217]
[1776233389676,42.27,73979.33,50.0,-0.49513,0.00014,27.09332]
[1776233394711,42.27,73979.84,50.0,-0.49506,0.00014,27.09345]
[1776233402327,42.26,73979.53,50.0,-0.49511,0.00014,27.09338]
[1776233402511,42.26,73979.53,50.0,-0.49511,0.00014,27.09338]
[1776233407802,42.25,73986.13,50.0,-0.49419,0.00014,27.09496]
[1776233408000,42.25,73986.13,50.0,-0.49419,0.00014,27.09496]
[1776233408025,42.25,73986.13,50.0,-0.49419,0.00014,27.09496]
[1776233408035,42.25,73986.13,50.0,-0.49419,0.00014,27.09496]
[1776233408067,42.25,73986.13,50.0,-0.49419,0.00014,27.09496]
[1776233408256,42.25,73986.13,50.0,-0.49419,0.00014,27.09496]
[1776233408809,42.25,73995.8,50.0,-0.49285,0.00014,27.09702]
[1776233409586,42.25,73995.8,50.0,-0.49285,0.00014,27.09702]
[1776233409599,42.25,73995.8,50.0,-0.49285,0.00014,27.09702]
[1776233409816,42.25,74002.43,50.0,-0.49192,0.00014,27.09825]
[1776233414851,42.26,74003.97,50.0,-0.49171,0.00014,27.09852]
[1776233419886,42.26,74006.56,50.0,-0.49135,0.00014,27.09895]
[1776233421420,42.26,74006.77,50.0,-0.49132,0.00014,27.09898]
[1776233421427,42.26,74006.77,50.0,-0.49132,0.00014,27.09898]
[1776233421529,42.26,74006.77,50.0,-0.49132,0.00014,27.09898]
[1776233426934,42.25,74009.26,50.0,-0.49098,0.00014,27.09937]
[1776233429396,42.25,74008.52,50.0,-0.49108,0.00014,27.09926]
[1776233432710,42.25,74008.95,50.0,-0.49102,0.00014,27.09932]
[1776233438857,42.25,74009.02,50.0,-0.49101,0.00014,27.09628]
[1776233448083,42.25,74008.23,50.0,-0.49112,0.00014,27.09615]
[1776233453118,42.25,74008.2,50.0,-0.49112,0.00014,27.09615]
[1776233458774,42.25,74008.92,50.0,-0.49102,0.00014,27.09626]
[1776233458778,42.25,74008.92,50.0,-0.49102,0.00014,27.09626]
[1776233458783,42.25,74008.92,50.0,-0.49102,0.00014,27.09626]
[1776233458793,42.25,74008.92,50.0,-0.49102,0.00014,27.09626]
[1776233458799,42.25,74008.92,50.0,-0.49102,0.00014,27.09626]
[1776233458852,42.25,74008.92,50.0,-0.49102,0.00014,27.09626]
[1776233460370,42.25,74011.32,50.0,-0.49069,0.00014,27.09662]
[1776233466210,42.26,74012.76,50.0,-0.49049,0.00014,27.09683]
[1776233471244,42.26,74011.35,50.0,-0.49069,0.00014,27.09662]
[1776233476280,42.26,74011.17,50.0,-0.49071,0.00014,27.0966]
[1776233478998,42.26,74009.64,50.0,-0.49092,0.00014,27.09637]
[1776233479429,42.26,74009.64,50.0,-0.49092,0.00014,27.09637]
[1776233479712,42.26,74008.79,50.0,-0.49104,0.00014,27.09624]
[1776233482901,42.26,74011.49,50.0,-0.49067,0.00014,27.09664]
[1776233487570,42.26,74005.41,50.0,-0.49151,0.00014,27.0957]
[1776233489371,42.26,74001.23,50.0,-0.49209,0.00014,27.09498]
[1776233493401,42.26,74009.39,50.0,-0.49096,0.00014,27.09327]
[1776233498436,42.26,74010.34,50.0,-0.49083,0.00014,27.09342]
[1776233504238,42.26,74010.69,50.0,-0.49078,0.00014,27.09347]
[1776233509513,42.26,74009.2,50.0,-0.49098,0.00014,27.09324]
[1776233514549,42.26,74011.35,50.0,-0.49069,0.00014,27.09356]
[1776233515367,42.26,74011.35,50.0,-0.49069,0.00014,27.09356]
[1776233515444,42.26,74011.35,50.0,-0.49069,0.00014,27.09356]
[1776233515473,42.26,74011.35,50.0,-0.49069,0.00014,27.09356]
[1776233515556,42.26,74013.58,50.0,-0.49038,0.00014,27.09388]
[1776233516563,42.26,74019.61,50.0,-0.48954,0.00014,27.09466]
[1776233519367,42.26,74021.93,50.0,-0.48922,0.00014,27.09492]
[1776233522751,42.26,74021.54,50.0,-0.48927,0.00014,27.09488]
[1776233522837,42.27,74021.46,50.0,-0.48928,0.00014,27.09487]
[1776233524619,42.27,74013.54,50.0,-0.49038,0.00014,27.09387]
[1776233529849,42.27,74011.0,50.0,-0.49073,0.00014,27.09351]
[1776233530617,42.27,74011.5,50.0,-0.49066,0.00014,27.09358]
[1776233535696,42.27,74009.74,50.0,-0.49091,0.00014,27.09332]
[1776233541740,42.27,74009.7,50.0,-0.49091,0.00014,27.09332]
[1776233546776,42.27,74008.32,50.0,-0.49111,0.00014,27.09311]
[1776233551812,42.27,74008.43,50.0,-0.49109,0.00014,27.09006]
[1776233556847,42.27,74009.49,50.0,-0.49094,0.00014,27.09023]
[1776233561883,42.27,74006.04,50.0,-0.49142,0.00014,27.08968]
[1776233566917,42.27,74007.18,50.0,-0.49126,0.00014,27.08987]
[1776233571951,42.27,74007.21,50.0,-0.49126,0.00014,27.08987]
[1776233576986,42.28,74009.19,50.0,-0.49098,0.00014,27.09018]
[1776233582027,42.28,74008.75,50.0,-0.49105,0.00014,27.09011]
[1776233585222,42.28,74008.98,50.0,-0.49101,0.00014,27.09015]
[1776233585269,42.28,74008.98,50.0,-0.49101,0.00014,27.09015]
[1776233585307,42.28,74008.98,50.0,-0.49101,0.00014,27.09015]
[1776233585362,42.28,74008.98,50.0,-0.49101,0.00014,27.09015]
[1776233585673,42.28,74008.98,50.0,-0.49101,0.00014,27.09015]
[1776233585699,42.28,74008.98,50.0,-0.49101,0.00014,27.09015]
[1776233585777,42.28,74008.98,50.0,-0.49101,0.00014,27.09015]
[1776233585819,42.28,74008.98,50.0,-0.49101,0.00014,27.09015]
[1776233586015,42.28,74008.98,50.0,-0.49101,0.00014,27.09015]
[1776233586055,42.28,74026.28,50.0,-0.48861,0.00014,27.09231]
[1776233586280,42.28,74026.28,50.0,-0.48861,0.00014,27.09231]
[1776233586459,42.28,74026.28,50.0,-0.48861,0.00014,27.09231]
[1776233587058,42.28,74026.28,50.0,-0.48861,0.00014,27.09231]
[1776233587061,42.28,74039.78,50.0,-0.48674,0.00014,27.09332]
[1776233589075,42.28,74040.71,50.0,-0.48661,0.00014,27.09336]
[1776233594116,42.27,74039.2,50.0,-0.48682,0.00014,27.09329]
[1776233599151,42.26,74036.62,50.0,-0.48718,0.00014,27.09314]
[1776233606200,42.26,74036.6,50.0,-0.48718,0.00014,27.09314]
[1776233611845,42.25,74039.12,50.0,-0.48683,0.00014,27.09328]
[1776233611860,42.25,74039.12,50.0,-0.48683,0.00014,27.09328]
[1776233611946,42.25,74038.98,50.0,-0.48685,0.00014,27.09022]
[1776233616542,42.25,74035.18,50.0,-0.48738,0.00014,27.08999]
[1776233616549,42.25,74035.18,50.0,-0.48738,0.00014,27.08999]
[1776233616573,42.25,74035.18,50.0,-0.48738,0.00014,27.08999]
[1776233616632,42.25,74035.18,50.0,-0.48738,0.00014,27.08999]
[1776233616708,42.25,74035.22,50.0,-0.48737,0.00014,27.08999]
[1776233617617,42.25,74035.22,50.0,-0.48737,0.00014,27.08999]
[1776233618701,42.25,74037.92,50.0,-0.487,0.00014,27.09016]
[1776233618802,42.25,74039.83,50.0,-0.48673,0.00014,27.09026]
[1776233620602,42.25,74038.67,50.0,-0.48689,0.00014,27.0902]
[1776233626340,42.25,74035.64,50.0,-0.48731,0.00014,27.09002]
[1776233631374,42.24,74036.19,50.0,-0.48724,0.00014,27.09005]
[1776233636409,42.24,74035.83,50.0,-0.48729,0.00014,27.09003]
[1776233641445,42.24,74035.99,50.0,-0.48727,0.00014,27.09004]
[1776233643490,42.24,74036.02,50.0,-0.48726,0.00014,27.09004]
[1776233647058,42.24,74035.89,50.0,-0.48728,0.00014,27.09003]
[1776233650372,42.24,74031.52,50.0,-0.48789,0.00014,27.08972]
[1776233650431,42.24,74031.52,50.0,-0.48789,0.00014,27.08972]
[1776233650488,42.24,74031.52,50.0,-0.48789,0.00014,27.08972]
[1776233650714,42.24,74031.52,50.0,-0.48789,0.00014,27.08972]
[1776233650835,42.24,74028.46,50.0,-0.48831,0.00014,27.08946]
[1776233651237,42.24,74028.46,50.0,-0.48831,0.00014,27.08946]
[1776233652053,42.24,74020.23,50.0,-0.48946,0.00014,27.08861]
[1776233652530,42.24,74014.44,50.0,-0.49026,0.00014,27.08789]
[1776233654071,42.24,74014.44,50.0,-0.49026,0.00014,27.08789]
[1776233661045,42.24,74010.08,50.0,-0.49087,0.00014,27.08726]
[1776233663261,42.25,74008.9,50.0,-0.49103,0.00014,27.08708]
[1776233667677,42.25,74009.75,50.0,-0.49091,0.00014,27.08721]
[1776233668948,42.25,74009.11,50.0,-0.491,0.00014,27.08712]
[1776233674685,42.25,74007.08,50.0,-0.49128,0.00014,27.08374]
[1776233677803,42.25,74006.66,50.0,-0.49134,0.00014,27.08367]
[1776233678901,42.25,73999.85,50.0,-0.49229,0.00014,27.0825]
[1776233680151,42.25,73999.85,50.0,-0.49229,0.00014,27.0825]
[1776233680385,42.25,73995.95,50.0,-0.49283,0.00014,27.08176]
[1776233681054,42.25,73995.95,50.0,-0.49283,0.00014,27.08176]
[1776233686768,42.25,74000.38,50.0,-0.49221,0.00014,27.08259]
[1776233691488,42.25,74003.23,50.0,-0.49182,0.00014,27.0831]
[1776233695791,42.25,74004.11,50.0,-0.4917,0.00014,27.08325]
[1776233695823,42.25,74004.11,50.0,-0.4917,0.00014,27.08325]
[1776233695862,42.25,74004.11,50.0,-0.4917,0.00014,27.08325]
[1776233695902,42.25,74004.11,50.0,-0.4917,0.00014,27.08325]
[1776233695934,42.25,74004.11,50.0,-0.4917,0.00014,27.08325]
[1776233695984,42.25,74004.11,50.0,-0.4917,0.00014,27.08325]
[1776233696136,42.25,74004.11,50.0,-0.4917,0.00014,27.08325]
[1776233696516,42.26,74004.02,50.0,-0.49171,0.00014,27.08323]
[1776233696835,42.26,74004.02,50.0,-0.49171,0.00014,27.08323]
[1776233697043,42.26,74004.02,50.0,-0.49171,0.00014,27.08323]
[1776233697048,42.26,74004.02,50.0,-0.49171,0.00014,27.08323]
[1776233697050,42.26,74004.02,50.0,-0.49171,0.00014,27.08323]
[1776233697178,42.26,74004.02,50.0,-0.49171,0.00014,27.08323]
[1776233697072,42.26,73977.55,50.0,-0.49539,0.00014,27.07759]
[1776233697487,42.26,73977.55,50.0,-0.49539,0.00014,27.07759]
[1776233697829,42.26,73977.55,50.0,-0.49539,0.00014,27.07759]
[1776233697841,42.26,73977.55,50.0,-0.49539,0.00014,27.07759]
[1776233698856,42.26,73980.56,50.0,-0.49497,0.00014,27.07834]
[1776233703659,42.26,73985.1,50.0,-0.49434,0.00014,27.07943]
[1776233703687,42.26,73985.1,50.0,-0.49434,0.00014,27.07943]
[1776233703799,42.26,73985.1,50.0,-0.49434,0.00014,27.07943]
[1776233703891,42.26,73992.31,50.0,-0.49334,0.00014,27.08102]
[1776233704897,42.26,74000.68,50.0,-0.49217,0.00014,27.08265]
[1776233708568,42.26,73998.31,50.0,-0.4925,0.00014,27.08221]
[1776233710940,42.26,73992.48,50.0,-0.49331,0.00014,27.08105]
[1776233711691,42.26,73992.48,50.0,-0.49331,0.00014,27.08105]
[1776233716981,42.26,73990.08,50.0,-0.49364,0.00014,27.08055]
[1776233722017,42.27,73989.76,50.0,-0.49369,0.00014,27.08048]
[1776233727052,42.27,73990.08,50.0,-0.49364,0.00014,27.08054]
[1776233732087,42.27,73990.23,50.0,-0.49362,0.00014,27.07752]
[1776233737121,42.28,73988.39,50.0,-0.49388,0.00014,27.07711]
[1776233742157,42.28,73988.48,50.0,-0.49386,0.00014,27.07713]
[1776233747194,42.28,73987.93,50.0,-0.49394,0.00014,27.07701]
[1776233752229,42.28,73988.18,50.0,-0.49391,0.00014,27.07707]
[1776233757763,42.28,73988.69,50.0,-0.49383,0.00014,27.07718]
[1776233757766,42.28,73988.69,50.0,-0.49383,0.00014,27.07718]
[1776233763305,42.29,73999.89,50.0,-0.49228,0.00014,27.07944]
[1776233768341,42.29,74000.38,50.0,-0.49221,0.00014,27.07953]
[1776233773375,42.29,73999.89,50.0,-0.49228,0.00014,27.07944]
[1776233775418,42.29,73999.89,50.0,-0.49228,0.00014,27.07944]
[1776233776397,42.29,73990.34,50.0,-0.4936,0.00014,27.07754]
[1776233778385,42.29,73988.38,50.0,-0.49388,0.00014,27.07711]
[1776233783445,42.28,73987.43,50.0,-0.49401,0.00014,27.0769]
[1776233788481,42.28,73990.45,50.0,-0.49359,0.00014,27.07756]
[1776233794562,42.28,73990.45,50.0,-0.49359,0.00014,27.0745]
[1776233795362,42.28,73991.94,50.0,-0.49338,0.00014,27.07482]
[1776233796692,42.28,73994.67,50.0,-0.493,0.00014,27.07538]
[1776233800565,42.28,74002.12,50.0,-0.49197,0.00014,27.07678]
[1776233802980,42.28,74000.72,50.0,-0.49216,0.00014,27.07653]
[1776233808313,42.28,73999.67,50.0,-0.49231,0.00014,27.07634]
[1776233816267,42.28,73997.96,50.0,-0.49255,0.00014,27.07602]
[1776233825740,42.29,73998.34,50.0,-0.49249,0.00014,27.07609]
[1776233830775,42.29,73997.32,50.0,-0.49263,0.00014,27.0759]
[1776233831766,42.29,73997.32,50.0,-0.49263,0.00014,27.0759]
[1776233836828,42.29,73996.71,50.0,-0.49272,0.00014,27.07578]
[1776233837367,42.29,73996.71,50.0,-0.49272,0.00014,27.07578]
[1776233842866,42.29,74004.05,50.0,-0.4917,0.00014,27.07711]
[1776233845846,42.29,74006.59,50.0,-0.49135,0.00014,27.07753]
[1776233850925,42.29,74008.86,50.0,-0.49103,0.00014,27.07789]
[1776233855430,42.29,74010.8,50.0,-0.49076,0.00014,27.07512]
[1776233857759,42.29,74012.54,50.0,-0.49052,0.00014,27.07537]
[1776233862614,42.29,74012.1,50.0,-0.49058,0.00014,27.07531]
[1776233864406,42.29,74008.25,50.0,-0.49112,0.00014,27.07473]
[1776233866621,42.29,74002.73,50.0,-0.49188,0.00014,27.07382]
[1776233875094,42.3,74000.22,50.0,-0.49223,0.00014,27.07338]
[1776233880129,42.3,73997.33,50.0,-0.49263,0.00014,27.07284]
[1776233885164,42.3,74000.86,50.0,-0.49214,0.00014,27.07349]
[1776233890199,42.3,74001.23,50.0,-0.49209,0.00014,27.07356]
[1776233892213,42.3,74007.85,50.0,-0.49117,0.00014,27.07467]
[1776233897424,42.3,74007.71,50.0,-0.49119,0.00014,27.07465]
[1776233897730,42.3,74007.71,50.0,-0.49119,0.00014,27.07465]
[1776233897731,42.3,74007.71,50.0,-0.49119,0.00014,27.07465]
[1776233898429,42.3,74010.13,50.0,-0.49085,0.00014,27.07502]
[1776233904297,42.3,74016.27,50.0,-0.49,0.00014,27.07588]
[1776233905260,42.3,74016.27,50.0,-0.49,0.00014,27.07588]
[1776233910155,42.3,74019.84,50.0,-0.48951,0.00014,27.07632]
[1776233910985,42.3,74019.87,50.0,-0.4895,0.00014,27.07632]
[1776233910996,42.3,74019.87,50.0,-0.4895,0.00014,27.07632]
[1776233911011,42.3,74019.87,50.0,-0.4895,0.00014,27.07632]
[1776233911052,42.3,74019.87,50.0,-0.4895,0.00014,27.07632]
[1776233917389,42.3,74024.71,50.0,-0.48883,0.00014,27.07379]
[1776233922424,42.3,74026.58,50.0,-0.48857,0.00014,27.07398]
[1776233923731,42.3,74026.6,50.0,-0.48857,0.00014,27.07398]
[1776233924438,42.3,74026.55,50.0,-0.48857,0.00014,27.07397]
[1776233927303,42.3,74026.55,50.0,-0.48857,0.00014,27.07397]
[1776233927304,42.3,74026.55,50.0,-0.48857,0.00014,27.07397]
[1776233927357,42.3,74026.55,50.0,-0.48857,0.00014,27.07397]
[1776233927387,42.3,74026.55,50.0,-0.48857,0.00014,27.07397]
[1776233927398,42.29,74026.55,50.0,-0.48857,0.00014,27.07397]
[1776233927530,42.29,74026.55,50.0,-0.48857,0.00014,27.07397]
[1776233927604,42.29,74033.19,50.0,-0.48765,0.00014,27.07454]
[1776233930670,42.29,74038.52,50.0,-0.48691,0.00014,27.07488]
[1776233930717,42.29,74038.52,50.0,-0.48691,0.00014,27.07488]
[1776233931487,42.29,74047.88,50.0,-0.48561,0.00014,27.07527]
[1776233935514,42.29,74051.45,50.0,-0.48512,0.00014,27.07534]
[1776233940833,42.28,74048.87,50.0,-0.48548,0.00014,27.07529]
[1776233941230,42.28,74048.65,50.0,-0.48551,0.00014,27.07529]
[1776233941556,42.28,74042.23,50.0,-0.4864,0.00014,27.07507]
[1776233947150,42.28,74038.67,50.0,-0.48689,0.00014,27.07489]
[1776233952634,42.27,74036.88,50.0,-0.48714,0.00014,27.07479]
[1776233954775,42.27,74036.34,50.0,-0.48722,0.00014,27.07476]
[1776233960689,42.26,74033.86,50.0,-0.48756,0.00014,27.07459]
[1776233969753,42.26,74031.72,50.0,-0.48786,0.00014,27.07443]
[1776233974161,42.25,74032.25,50.0,-0.48779,0.00014,27.07141]
[1776233979823,42.25,74029.78,50.0,-0.48813,0.00014,27.07121]
[1776233984858,42.24,74025.89,50.0,-0.48867,0.00014,27.07086]
[1776233990508,42.24,74028.01,50.0,-0.48838,0.00014,27.07106]
[1776233990901,42.24,74028.19,50.0,-0.48835,0.00014,27.07108]
[1776233995935,42.23,74027.35,50.0,-0.48847,0.00014,27.071]
[1776234000330,42.23,74028.35,50.0,-0.48833,0.00014,27.07109]
[1776234000430,42.23,74028.32,50.0,-0.48834,0.00014,27.07109]
[1776234001218,42.23,74028.32,50.0,-0.48834,0.00014,27.07109]
[1776234002623,42.23,74035.9,50.0,-0.48728,0.00014,27.07167]
[1776234002803,42.23,74035.9,50.0,-0.48728,0.00014,27.07167]
[1776234003077,42.23,74035.9,50.0,-0.48728,0.00014,27.07167]
[1776234003107,42.23,74045.2,50.0,-0.48599,0.00014,27.07213]
[1776234003993,42.23,74051.3,50.0,-0.48514,0.00014,27.07228]
[1776234009029,42.22,74051.05,50.0,-0.48517,0.00014,27.07227]
[1776234014064,42.22,74050.57,50.0,-0.48524,0.00014,27.07227]
[1776234019099,42.21,74046.03,50.0,-0.48587,0.00014,27.07216]
[1776234024134,42.21,74046.88,50.0,-0.48575,0.00014,27.07218]
[1776234029169,42.2,74047.92,50.0,-0.48561,0.00014,27.07221]
[1776234034204,42.2,74052.58,50.0,-0.48496,0.00014,27.06923]
[1776234039238,42.19,74049.4,50.0,-0.4854,0.00014,27.06918]
[1776234045281,42.19,74045.41,50.0,-0.48596,0.00014,27.06908]
[1776234050316,42.18,74041.97,50.0,-0.48644,0.00014,27.06895]
[1776234054307,42.18,74041.65,50.0,-0.48648,0.00014,27.06893]
[1776234054343,42.18,74041.36,50.0,-0.48652,0.00014,27.06892]
[1776234060386,42.18,74038.63,50.0,-0.4869,0.00014,27.06878]
[1776234065421,42.17,74039.91,50.0,-0.48673,0.00014,27.06885]
[1776234070456,42.17,74039.8,50.0,-0.48674,0.00014,27.06884]
[1776234075491,42.17,74038.55,50.0,-0.48692,0.00014,27.06878]
[1776234081313,42.17,74039.39,50.0,-0.4868,0.00014,27.06882]
[1776234081362,42.17,74039.39,50.0,-0.4868,0.00014,27.06882]
[1776234081476,42.17,74039.39,50.0,-0.4868,0.00014,27.06882]
[1776234081715,42.17,74036.96,50.0,-0.48714,0.00014,27.06868]
[1776234081985,42.17,74036.96,50.0,-0.48714,0.00014,27.06868]
[1776234082202,42.17,74036.96,50.0,-0.48714,0.00014,27.06868]
[1776234082401,42.17,74036.96,50.0,-0.48714,0.00014,27.06868]
[1776234082430,42.17,74036.96,50.0,-0.48714,0.00014,27.06868]
[1776234082543,42.17,74023.7,50.0,-0.48898,0.00014,27.06759]
[1776234083549,42.17,74012.26,50.0,-0.49058,0.00014,27.06618]
[1776234085148,42.17,74014.05,50.0,-0.49033,0.00014,27.06643]
[1776234085164,42.17,74014.05,50.0,-0.49033,0.00014,27.06643]
[1776234085430,42.17,74014.05,50.0,-0.49033,0.00014,27.06643]
[1776234087578,42.17,74022.79,50.0,-0.48911,0.00014,27.06749]
[1776234090899,42.17,74023.13,50.0,-0.48906,0.00014,27.06753]
[1776234091606,42.17,74024.31,50.0,-0.4889,0.00014,27.06459]
[1776234096641,42.18,74021.75,50.0,-0.48926,0.00014,27.06432]
[1776234100837,42.18,74021.43,50.0,-0.4893,0.00014,27.06428]
[1776234105963,42.18,74020.97,50.0,-0.48936,0.00014,27.06423]
[1776234106064,42.18,74020.97,50.0,-0.48936,0.00014,27.06423]
[1776234108035,42.18,74017.2,50.0,-0.48989,0.00014,27.06378]
[1776234110068,42.18,74015.1,50.0,-0.49018,0.00014,27.0635]
[1776234110412,42.18,74015.1,50.0,-0.49018,0.00014,27.0635]
[1776234111376,42.18,74014.07,50.0,-0.49033,0.00014,27.06337]
[1776234111724,42.18,74014.15,50.0,-0.49031,0.00014,27.06338]
[1776234117788,42.18,74014.84,50.0,-0.49022,0.00014,27.06347]
[1776234120161,42.18,74014.84,50.0,-0.49022,0.00014,27.06347]
[1776234120334,42.18,74014.84,50.0,-0.49022,0.00014,27.06347]
[1776234120809,42.19,74007.54,50.0,-0.49123,0.00014,27.0624]
[1776234121816,42.19,74001.37,50.0,-0.49209,0.00014,27.06137]
[1776234123413,42.19,74001.37,50.0,-0.49209,0.00014,27.06137]
[1776234125177,42.19,74000.94,50.0,-0.49215,0.00014,27.06129]
[1776234125211,42.19,74000.94,50.0,-0.49215,0.00014,27.06129]
[1776234125844,42.19,73995.12,50.0,-0.49297,0.00014,27.06019]
[1776234129683,42.19,73991.99,50.0,-0.4934,0.00014,27.05955]
[1776234135913,42.19,73991.95,50.0,-0.49341,0.00014,27.05954]
[1776234137780,42.19,73991.47,50.0,-0.49347,0.00014,27.05944]
[1776234138284,42.19,73991.47,50.0,-0.49347,0.00014,27.05944]
[1776234138710,42.2,73989.23,50.0,-0.49378,0.00014,27.05896]
[1776234143733,42.19,73987.62,50.0,-0.49401,0.00014,27.0586]
[1776234143855,42.19,73987.62,50.0,-0.49401,0.00014,27.0586]
[1776234143858,42.19,73987.62,50.0,-0.49401,0.00014,27.0586]
[1776234145983,42.19,73994.72,50.0,-0.49302,0.00014,27.06011]
[1776234147908,42.19,73995.59,50.0,-0.4929,0.00014,27.06028]
[1776234154039,42.19,73995.52,50.0,-0.49291,0.00014,27.0572]
[1776234159075,42.19,73995.32,50.0,-0.49294,0.00014,27.05716]
[1776234164110,42.19,74000.24,50.0,-0.49225,0.00014,27.0581]
[1776234169145,42.19,73996.79,50.0,-0.49273,0.00014,27.05745]
[1776234174180,42.19,73996.03,50.0,-0.49284,0.00014,27.0573]
[1776234177736,42.19,73995.99,50.0,-0.49284,0.00014,27.0573]
[1776234183243,42.2,73993.55,50.0,-0.49318,0.00014,27.05681]
[1776234188191,42.19,73990.49,50.0,-0.49361,0.00014,27.05617]
[1776234188247,42.19,73990.49,50.0,-0.49361,0.00014,27.05617]
[1776234188299,42.19,73990.49,50.0,-0.49361,0.00014,27.05617]
[1776234188724,42.19,73989.45,50.0,-0.49376,0.00014,27.05594]
[1776234189115,42.19,73989.45,50.0,-0.49376,0.00014,27.05594]
[1776234192305,42.19,73983.5,50.0,-0.49459,0.00014,27.05459]
[1776234198354,42.19,73983.65,50.0,-0.49457,0.00014,27.05463]
[1776234201370,42.18,73990.33,50.0,-0.49364,0.00014,27.05614]
[1776234202063,42.18,73990.33,50.0,-0.49364,0.00014,27.05614]
[1776234206136,42.18,73997.24,50.0,-0.49267,0.00014,27.05754]
[1776234206161,42.18,73997.24,50.0,-0.49267,0.00014,27.05754]
[1776234206513,42.18,73997.24,50.0,-0.49267,0.00014,27.05754]
[1776234213455,42.18,73990.68,50.0,-0.49359,0.00014,27.05315]
[1776234218489,42.18,73990.75,50.0,-0.49358,0.00014,27.05316]
[1776234222801,42.18,73990.54,50.0,-0.49361,0.00014,27.05312]
[1776234223151,42.18,73990.54,50.0,-0.49361,0.00014,27.05312]
[1776234228560,42.18,73989.9,50.0,-0.4937,0.00014,27.05298]
[1776234233055,42.18,73990.55,50.0,-0.49361,0.00014,27.05312]
[1776234240644,42.17,73995.24,50.0,-0.49295,0.00014,27.05409]
[1776234245678,42.17,73995.34,50.0,-0.49294,0.00014,27.05411]
[1776234251721,42.16,73994.54,50.0,-0.49305,0.00014,27.05395]
[1776234255381,42.16,73994.45,50.0,-0.49307,0.00014,27.05394]
[1776234256564,42.16,73994.46,50.0,-0.49307,0.00014,27.05394]
[1776234257112,42.16,73993.0,50.0,-0.49327,0.00014,27.05364]
[1776234257446,42.16,73993.0,50.0,-0.49327,0.00014,27.05364]
[1776234257992,42.15,73988.36,50.0,-0.49392,0.00014,27.05265]
[1776234258708,42.15,73988.36,50.0,-0.49392,0.00014,27.05265]
[1776234259058,42.15,73988.04,50.0,-0.49396,0.00014,27.05258]
[1776234264819,42.15,73987.71,50.0,-0.49401,0.00014,27.05251]
[1776234270861,42.15,73992.34,50.0,-0.49336,0.00014,27.05351]
[1776234276903,42.14,73992.31,50.0,-0.49337,0.00014,27.05044]
[1776234281938,42.14,73990.36,50.0,-0.49364,0.00014,27.05003]
[1776234288986,42.13,73990.49,50.0,-0.49363,0.00014,27.05006]
[1776234295029,42.13,73990.41,50.0,-0.49364,0.00014,27.05004]
[1776234300064,42.13,73989.34,50.0,-0.49379,0.00014,27.04981]
[1776234305098,42.12,73990.93,50.0,-0.49357,0.00014,27.05015]
[1776234311141,42.12,73990.26,50.0,-0.49366,0.00014,27.05001]
[1776234316176,42.12,73990.33,50.0,-0.49365,0.00014,27.05003]
[1776234321210,42.11,73990.69,50.0,-0.4936,0.00014,27.05011]
[1776234326245,42.11,73990.72,50.0,-0.4936,0.00014,27.05011]
[1776234331280,42.1,73986.28,50.0,-0.49422,0.00014,27.04607]
[1776234337322,42.1,73985.51,50.0,-0.49433,0.00014,27.04589]
[1776234344371,42.1,73985.43,50.0,-0.49434,0.00014,27.04588]
[1776234349407,42.1,73985.48,50.0,-0.49433,0.00014,27.04589]
[1776234354442,42.09,73984.34,50.0,-0.49449,0.00014,27.04562]
[1776234359477,42.09,73979.03,50.0,-0.49524,0.00014,27.04433]
[1776234366526,42.08,73978.58,50.0,-0.4953,0.00014,27.04422]
[1776234374583,42.08,73978.51,50.0,-0.49531,0.00014,27.0442]
[1776234379619,42.08,73978.76,50.0,-0.49528,0.00014,27.04427]
[1776234382518,42.08,73978.76,50.0,-0.49528,0.00014,27.04427]
[1776234389689,42.08,73978.61,50.0,-0.4953,0.00014,27.04423]
[1776234395446,42.07,73977.7,50.0,-0.49543,0.00014,27.04093]
[1776234395640,42.07,73977.7,50.0,-0.49543,0.00014,27.04093]
[1776234395823,42.07,73977.7,50.0,-0.49543,0.00014,27.04093]
[1776234397736,42.07,73974.95,50.0,-0.49581,0.00014,27.04021]
[1776234398326,42.07,73974.31,50.0,-0.4959,0.00014,27.04004]
[1776234398407,42.07,73974.31,50.0,-0.4959,0.00014,27.04004]
[1776234398787,42.07,73969.86,50.0,-0.49653,0.00014,27.03882]
[1776234401808,42.07,73962.01,50.0,-0.49763,0.00014,27.03649]
[1776234406840,42.07,73961.63,50.0,-0.49768,0.00014,27.03638]
[1776234412888,42.06,73960.97,50.0,-0.49777,0.00014,27.03617]
[1776234414430,42.06,73960.86,50.0,-0.49779,0.00014,27.03614]
[1776234419936,42.06,73953.47,50.0,-0.49882,0.00014,27.03373]
[1776234423148,42.06,73949.96,50.0,-0.49932,0.00014,27.03253]
[1776234423167,42.06,73949.96,50.0,-0.49932,0.00014,27.03253]
[1776234428999,42.05,73947.11,50.0,-0.49972,0.00014,27.03152]
[1776234431058,42.05,73947.22,50.0,-0.4997,0.00014,27.03156]
[1776234431761,42.05,73947.22,50.0,-0.4997,0.00014,27.03156]
[1776234434380,42.05,73947.68,50.0,-0.49964,0.00014,27.03172]
[1776234441085,42.05,73950.87,50.0,-0.49919,0.00014,27.03284]
[1776234442348,42.05,73950.87,50.0,-0.49919,0.00014,27.03284]
[1776234442354,42.05,73950.87,50.0,-0.49919,0.00014,27.03284]
[1776234448134,42.04,73952.83,50.0,-0.49892,0.00014,27.03352]
[1776234453168,42.04,73953.07,50.0,-0.49889,0.00014,27.03054]
[1776234457302,42.03,73953.12,50.0,-0.49888,0.00014,27.03055]
[1776234459285,42.03,73954.45,50.0,-0.4987,0.00014,27.031]
[1776234459936,42.03,73954.45,50.0,-0.4987,0.00014,27.031]
[1776234459378,42.03,73954.37,50.0,-0.49871,0.00014,27.03097]
[1776234461224,42.03,73961.36,50.0,-0.49773,0.00014,27.03323]
[1776234466259,42.03,73962.46,50.0,-0.49758,0.00014,27.03357]
[1776234471538,42.02,73962.75,50.0,-0.49754,0.00014,27.03366]
[1776234472369,42.02,73962.82,50.0,-0.49753,0.00014,27.03369]
[1776234474316,42.02,73968.37,50.0,-0.49675,0.00014,27.03534]
[1776234480358,42.02,73966.09,50.0,-0.49707,0.00014,27.03467]
[1776234483449,42.02,73966.16,50.0,-0.49706,0.00014,27.03469]
[1776234489420,42.02,73968.52,50.0,-0.49673,0.00014,27.03538]
[1776234494455,42.01,73967.43,50.0,-0.49688,0.00014,27.03507]
[1776234499491,42.01,73966.81,50.0,-0.49697,0.00014,27.03488]
[1776234504525,42.01,73967.0,50.0,-0.49695,0.00014,27.03494]
[1776234507049,42.01,73967.0,50.0,-0.49695,0.00014,27.03494]
[1776234510567,42.0,73965.49,50.0,-0.49716,0.00014,27.0345]
[1776234516610,42.0,73963.71,50.0,-0.49741,0.00014,27.0309]
[1776234517069,42.0,73963.71,50.0,-0.49741,0.00014,27.0309]
[1776234517478,42.0,73963.71,50.0,-0.49741,0.00014,27.0309]
[1776234522652,42.0,73967.0,50.0,-0.49695,0.00014,27.03188]
[1776234524665,42.0,73973.99,50.0,-0.49597,0.00014,27.03384]
[1776234525673,42.0,73979.8,50.0,-0.49516,0.00014,27.03535]
[1776234528121,41.99,73982.22,50.0,-0.49482,0.00014,27.03595]
[1776234533345,41.99,73983.79,50.0,-0.4946,0.00014,27.03633]
[1776234538765,41.99,73988.52,50.0,-0.49394,0.00014,27.03741]
[1776234543800,41.99,73987.58,50.0,-0.49407,0.00014,27.0372]
[1776234545814,41.99,73981.5,50.0,-0.49492,0.00014,27.03578]
[1776234550849,41.99,73980.12,50.0,-0.49511,0.00014,27.03543]
[1776234555885,41.99,73976.39,50.0,-0.49564,0.00014,27.03448]
[1776234559389,42.0,73974.21,50.0,-0.49594,0.00014,27.0339]
[1776234560548,42.0,73971.91,50.0,-0.49626,0.00014,27.03328]
[1776234565955,41.99,73975.53,50.0,-0.49576,0.00014,27.03426]
[1776234567969,41.99,73981.54,50.0,-0.49491,0.00014,27.03579]
[1776234572125,41.99,73975.51,50.0,-0.49576,0.00014,27.03119]
[1776234578041,41.99,73969.93,50.0,-0.49654,0.00014,27.02966]
[1776234583076,41.99,73970.19,50.0,-0.49651,0.00014,27.02973]
[1776234588111,41.99,73969.96,50.0,-0.49654,0.00014,27.02967]
[1776234594154,41.98,73969.93,50.0,-0.49655,0.00014,27.02966]
[1776234597694,41.98,73969.88,50.0,-0.49655,0.00014,27.02965]
[1776234597718,41.98,73969.88,50.0,-0.49655,0.00014,27.02965]
[1776234597751,41.98,73969.88,50.0,-0.49655,0.00014,27.02965]
[1776234598875,41.98,73970.66,50.0,-0.49644,0.00014,27.02987]
[1776234598888,41.98,73963.16,50.0,-0.4975,0.00014,27.02767]
[1776234599914,41.98,73963.16,50.0,-0.4975,0.00014,27.02767]
[1776234599923,41.98,73963.16,50.0,-0.4975,0.00014,27.02767]
[1776234600003,41.98,73958.16,50.0,-0.4982,0.00014,27.0261]
[1776234605655,41.98,73957.93,50.0,-0.49823,0.00014,27.02602]
[1776234605668,41.98,73957.93,50.0,-0.49823,0.00014,27.02602]
[1776234605707,41.98,73957.99,50.0,-0.49822,0.00014,27.02604]
[1776234607564,41.98,73961.84,50.0,-0.49768,0.00014,27.02726]
[1776234607602,41.98,73961.84,50.0,-0.49768,0.00014,27.02726]
[1776234613291,41.97,73967.86,50.0,-0.49684,0.00014,27.02907]
[1776234618330,41.97,73973.66,50.0,-0.49603,0.00014,27.0307]
[1776234623364,41.97,73979.34,50.0,-0.49523,0.00014,27.03218]
[1776234627321,41.97,73980.4,50.0,-0.49508,0.00014,27.03245]
[1776234629322,41.97,73980.37,50.0,-0.49508,0.00014,27.03244]
[1776234630741,41.97,73980.37,50.0,-0.49508,0.00014,27.03244]
[1776234631782,41.97,73980.33,50.0,-0.49509,0.00014,27.03243]
[1776234639476,41.98,73982.71,50.0,-0.49476,0.00014,27.02994]
[1776234644512,41.98,73979.94,50.0,-0.49514,0.00014,27.02927]
[1776234646746,41.98,73978.21,50.0,-0.49539,0.00014,27.02883]
[1776234648517,41.98,73978.98,50.0,-0.49528,0.00014,27.02902]
[1776234653581,41.98,73982.28,50.0,-0.49481,0.00014,27.02984]
[1776234657339,41.98,73982.02,50.0,-0.49485,0.00014,27.02978]
[1776234660635,41.99,73980.69,50.0,-0.49504,0.00014,27.02945]
[1776234663727,41.99,73979.74,50.0,-0.49517,0.00014,27.02921]
[1776234667270,41.99,73976.5,50.0,-0.49562,0.00014,27.02838]
[1776234667679,41.99,73965.87,50.0,-0.49711,0.00014,27.02542]
[1776234670700,41.99,73961.42,50.0,-0.49774,0.00014,27.02407]
[1776234675735,41.98,73962.34,50.0,-0.49761,0.00014,27.02435]
[1776234679727,41.98,73962.94,50.0,-0.49753,0.00014,27.02454]
[1776234683417,41.98,73963.66,50.0,-0.49743,0.00014,27.02476]
[1776234690839,41.98,73967.85,50.0,-0.49684,0.00014,27.026]
[1776234695874,41.97,73967.6,50.0,-0.49688,0.00014,27.02287]
[1776234700910,41.97,73967.49,50.0,-0.49689,0.00014,27.02283]
[1776234706951,41.97,73967.49,50.0,-0.49689,0.00014,27.02283]
[1776234712994,41.97,73967.85,50.0,-0.49684,0.00014,27.02294]
[1776234719130,41.96,73967.85,50.0,-0.49685,0.00014,27.02294]
[1776234720044,41.96,73980.17,50.0,-0.49512,0.00014,27.02626]
[1776234721102,41.96,73980.17,50.0,-0.49512,0.00014,27.02626]
[1776234725419,41.96,73976.91,50.0,-0.49557,0.00014,27.02543]
[1776234731121,41.96,73976.64,50.0,-0.49561,0.00014,27.02536]
[1776234734566,41.96,73976.56,50.0,-0.49562,0.00014,27.02534]
[1776234740185,41.96,73972.0,50.0,-0.49627,0.00014,27.02412]
[1776234746227,41.95,73971.55,50.0,-0.49633,0.00014,27.02399]
[1776234746552,41.95,73971.55,50.0,-0.49633,0.00014,27.02399]
[1776234752268,41.95,73966.18,50.0,-0.49709,0.00014,27.01939]
[1776234752741,41.95,73966.18,50.0,-0.49709,0.00014,27.01939]
[1776234753276,41.95,73965.04,50.0,-0.49725,0.00014,27.01905]
[1776234758038,41.95,73963.21,50.0,-0.4975,0.00014,27.0185]
[1776234758047,41.95,73963.21,50.0,-0.4975,0.00014,27.0185]
[1776234758311,41.95,73963.39,50.0,-0.49748,0.00014,27.01855]
[1776234763346,41.95,73961.93,50.0,-0.49768,0.00014,27.0181]
[1776234767592,41.95,73961.78,50.0,-0.4977,0.00014,27.01805]
[1776234769403,41.95,73961.82,50.0,-0.4977,0.00014,27.01807]
[1776234769507,41.95,73961.95,50.0,-0.49768,0.00014,27.01811]
[1776234770403,41.95,73961.95,50.0,-0.49768,0.00014,27.01811]
[1776234770412,41.95,73961.95,50.0,-0.49768,0.00014,27.01811]
[1776234770436,41.95,73961.95,50.0,-0.49768,0.00014,27.01811]
[1776234770504,41.95,73955.59,50.0,-0.49857,0.00014,27.01607]
[1776234772458,41.95,73953.4,50.0,-0.49888,0.00014,27.01533]
[1776234774520,41.95,73953.94,50.0,-0.49881,0.00014,27.01552]
[1776234780662,41.95,73957.58,50.0,-0.49829,0.00014,27.01672]
[1776234780881,41.95,73957.58,50.0,-0.49829,0.00014,27.01672]
[1776234781472,41.95,73968.38,50.0,-0.49678,0.00014,27.02003]
[1776234782746,41.95,73968.38,50.0,-0.49678,0.00014,27.02003]
[1776234782847,41.95,73974.87,50.0,-0.49587,0.00014,27.02183]
[1776234784737,41.95,73980.29,50.0,-0.4951,0.00014,27.02323]
[1776234787524,41.95,73980.28,50.0,-0.49511,0.00014,27.02323]
[1776234788965,41.95,73980.28,50.0,-0.49511,0.00014,27.02323]
[1776234794563,41.96,73984.72,50.0,-0.49448,0.00014,27.0243]
[1776234799598,41.96,73984.62,50.0,-0.49449,0.00014,27.02427]
[1776234801288,41.96,73984.62,50.0,-0.49449,0.00014,27.02427]
[1776234802716,41.96,73987.51,50.0,-0.49409,0.00014,27.02493]
[1776234805640,41.96,73994.27,50.0,-0.49314,0.00014,27.02637]
[1776234810175,41.97,73999.08,50.0,-0.49246,0.00014,27.02731]
[1776234810377,41.97,73999.29,50.0,-0.49243,0.00014,27.02734]
[1776234810380,41.97,73999.29,50.0,-0.49243,0.00014,27.02734]
[1776234810434,41.97,73999.29,50.0,-0.49243,0.00014,27.02734]
[1776234810520,41.97,73999.29,50.0,-0.49243,0.00014,27.02734]
[1776234812688,41.97,74008.93,50.0,-0.49108,0.00014,27.02591]
[1776234817277,41.97,74008.93,50.0,-0.49108,0.00014,27.02591]
[1776234817523,41.97,74009.52,50.0,-0.491,0.00014,27.02599]
[1776234818066,41.97,74003.17,50.0,-0.49189,0.00014,27.02497]
[1776234818731,41.97,73997.45,50.0,-0.49269,0.00014,27.02393]
[1776234824772,41.98,73994.66,50.0,-0.49308,0.00014,27.02338]
[1776234830716,41.98,73994.55,50.0,-0.4931,0.00014,27.02336]
[1776234835850,41.98,73993.64,50.0,-0.49322,0.00014,27.02318]
[1776234841891,41.99,73992.63,50.0,-0.49337,0.00014,27.02297]
[1776234845204,41.99,73992.29,50.0,-0.49341,0.00014,27.0229]
[1776234846927,41.99,73986.05,50.0,-0.49429,0.00014,27.02153]
[1776234852969,41.99,73983.65,50.0,-0.49462,0.00014,27.02097]
[1776234855702,41.99,73983.58,50.0,-0.49463,0.00014,27.02095]
[1776234861029,42.0,73989.28,50.0,-0.49383,0.00014,27.02225]
[1776234866064,42.0,73989.27,50.0,-0.49383,0.00014,27.02225]
[1776234867446,42.0,73989.31,50.0,-0.49383,0.00014,27.02226]
[1776234867580,42.0,73989.31,50.0,-0.49383,0.00014,27.02226]
[1776234867581,42.0,73989.31,50.0,-0.49383,0.00014,27.02226]
[1776234867910,42.0,73989.31,50.0,-0.49383,0.00014,27.02226]
[1776234873113,42.01,73984.18,50.0,-0.49455,0.00014,27.01803]
[1776234878148,42.01,73983.77,50.0,-0.4946,0.00014,27.01793]
[1776234883183,42.01,73984.66,50.0,-0.49448,0.00014,27.01814]
[1776234888218,42.02,73984.45,50.0,-0.49451,0.00014,27.01809]
[1776234893252,42.02,73981.92,50.0,-0.49486,0.00014,27.01748]
[1776234895548,42.02,73981.71,50.0,-0.49489,0.00014,27.01743]
[1776234895565,42.02,73981.71,50.0,-0.49489,0.00014,27.01743]
[1776234895568,42.02,73981.71,50.0,-0.49489,0.00014,27.01743]
[1776234895665,42.02,73981.71,50.0,-0.49489,0.00014,27.01743]
[1776234895788,42.02,73981.71,50.0,-0.49489,0.00014,27.01743]
[1776234896199,42.02,73981.71,50.0,-0.49489,0.00014,27.01743]
[1776234896274,42.02,73968.05,50.0,-0.4968,0.00014,27.01379]
[1776234896764,42.02,73968.05,50.0,-0.4968,0.00014,27.01379]
[1776234897282,42.02,73948.28,50.0,-0.49958,0.00014,27.00742]
[1776234898170,42.02,73948.28,50.0,-0.49958,0.00014,27.00742]
[1776234898429,42.02,73948.28,50.0,-0.49958,0.00014,27.00742]
[1776234898289,42.02,73947.01,50.0,-0.49976,0.00014,27.00697]
[1776234904331,42.03,73947.46,50.0,-0.49969,0.00014,27.00713]
[1776234907567,42.03,73947.4,50.0,-0.4997,0.00014,27.00711]
[1776234913367,42.03,73945.14,50.0,-0.50001,0.00014,27.00629]
[1776234913396,42.03,73947.87,50.0,-0.49963,0.00014,27.00728]
[1776234914375,42.03,73947.87,50.0,-0.49963,0.00014,27.00728]
[1776234916387,42.03,73950.48,50.0,-0.49926,0.00014,27.0082]
[1776234917208,42.03,73950.52,50.0,-0.49926,0.00014,27.00821]
[1776234917630,42.03,73952.7,50.0,-0.49895,0.00014,27.00896]
[1776234917671,42.03,73952.7,50.0,-0.49895,0.00014,27.00896]
[1776234918430,42.03,73955.92,50.0,-0.4985,0.00014,27.01004]
[1776234920543,42.03,73956.68,50.0,-0.4984,0.00014,27.01029]
[1776234921451,42.03,73956.47,50.0,-0.49843,0.00014,27.01022]
[1776234926486,42.03,73956.43,50.0,-0.49843,0.00014,27.01021]
[1776234930635,42.02,73956.21,50.0,-0.49846,0.00014,27.01014]
[1776234930723,42.02,73956.57,50.0,-0.49841,0.00014,27.01025]
[1776234933142,42.02,73956.57,50.0,-0.49841,0.00014,27.01025]
[1776234933164,42.02,73956.57,50.0,-0.49841,0.00014,27.01025]
[1776234933229,42.02,73956.25,50.0,-0.49846,0.00014,27.00708]
[1776234938571,42.02,73954.13,50.0,-0.49876,0.00014,27.00638]
[1776234942758,42.02,73954.17,50.0,-0.49875,0.00014,27.00639]
[1776234943134,42.02,73954.17,50.0,-0.49875,0.00014,27.00639]
[1776234948640,42.01,73952.43,50.0,-0.499,0.00014,27.0058]
[1776234953676,42.01,73952.12,50.0,-0.49904,0.00014,27.0057]
[1776234959377,42.01,73952.44,50.0,-0.499,0.00014,27.00581]
[1776234963774,42.02,73951.67,50.0,-0.49911,0.00014,27.00554]
[1776234964744,42.02,73951.46,50.0,-0.49913,0.00014,27.00547]
[1776234964785,42.02,73951.46,50.0,-0.49913,0.00014,27.00547]
[1776234964910,42.02,73951.46,50.0,-0.49913,0.00014,27.00547]
[1776234964977,42.02,73949.59,50.0,-0.4994,0.00014,27.00482]
[1776234968784,42.02,73941.89,50.0,-0.50048,0.00014,27.00202]
[1776234971973,42.02,73941.93,50.0,-0.50047,0.00014,27.00204]
[1776234977847,42.03,73942.7,50.0,-0.50036,0.00014,27.00233]
[1776234982881,42.03,73942.26,50.0,-0.50042,0.00014,27.00216]
[1776234988923,42.03,73942.04,50.0,-0.50045,0.00014,27.00208]
[1776234994967,42.04,73942.79,50.0,-0.50034,0.00014,26.99929]
[1776235004030,42.04,73942.32,50.0,-0.50041,0.00014,26.99912]
[1776235006077,42.05,73942.39,50.0,-0.5004,0.00014,26.99914]
[1776235013092,42.05,73941.76,50.0,-0.50048,0.00014,26.99891]
[1776235013575,42.05,73941.76,50.0,-0.50048,0.00014,26.99891]
[1776235020142,42.05,73942.26,50.0,-0.50041,0.00014,26.9991]
[1776235023704,42.06,73942.26,50.0,-0.50041,0.00014,26.9991]
[1776235023886,42.06,73942.26,50.0,-0.50041,0.00014,26.9991]
[1776235024171,42.06,73936.07,50.0,-0.50128,0.00014,26.99671]
[1776235024663,42.06,73936.07,50.0,-0.50128,0.00014,26.99671]
[1776235025010,42.06,73936.07,50.0,-0.50128,0.00014,26.99671]
[1776235025177,42.06,73930.54,50.0,-0.50205,0.00014,26.99447]
[1776235026194,42.06,73930.54,50.0,-0.50205,0.00014,26.99447]
[1776235026430,42.06,73930.54,50.0,-0.50205,0.00014,26.99447]
[1776235026760,42.06,73931.29,50.0,-0.50195,0.00014,26.99478]
[1776235029099,42.06,73939.05,50.0,-0.50086,0.00014,26.99788]
[1776235029111,42.06,73939.05,50.0,-0.50086,0.00014,26.99788]
[1776235029138,42.06,73939.05,50.0,-0.50086,0.00014,26.99788]
[1776235029283,42.06,73939.05,50.0,-0.50086,0.00014,26.99788]
[1776235029349,42.06,73942.37,50.0,-0.50039,0.00014,26.99914]
[1776235030133,42.06,73942.37,50.0,-0.50039,0.00014,26.99914]
[1776235030215,42.06,73949.67,50.0,-0.49937,0.00014,27.00178]
[1776235030825,42.06,73949.67,50.0,-0.49937,0.00014,27.00178]
[1776235030833,42.06,73949.67,50.0,-0.49937,0.00014,27.00178]
[1776235030834,42.06,73949.67,50.0,-0.49937,0.00014,27.00178]
[1776235030902,42.06,73949.67,50.0,-0.49937,0.00014,27.00178]
[1776235031093,42.06,73949.67,50.0,-0.49937,0.00014,27.00178]
[1776235031223,42.06,73955.22,50.0,-0.49859,0.00014,27.00367]
[1776235031625,42.06,73955.22,50.0,-0.49859,0.00014,27.00367]
[1776235032321,42.06,73955.22,50.0,-0.49859,0.00014,27.00367]
[1776235032378,42.06,73955.22,50.0,-0.49859,0.00014,27.00367]
[1776235032398,42.06,73964.09,50.0,-0.49735,0.00014,27.00649]
[1776235035251,42.06,73972.06,50.0,-0.49623,0.00014,27.00879]
[1776235036626,42.06,73972.21,50.0,-0.49621,0.00014,27.00883]
[1776235041441,42.06,73972.17,50.0,-0.49622,0.00014,27.00882]
[1776235047335,42.05,73971.37,50.0,-0.49633,0.00014,27.0086]
[1776235049784,42.05,73969.33,50.0,-0.49662,0.00014,27.00802]
[1776235050667,42.05,73968.02,50.0,-0.4968,0.00014,27.00765]
[1776235050933,42.05,73968.02,50.0,-0.4968,0.00014,27.00765]
[1776235051364,42.05,73958.19,50.0,-0.49818,0.00014,27.00158]
[1776235057406,42.05,73953.88,50.0,-0.49879,0.00014,27.00016]
[1776235058431,42.05,73953.88,50.0,-0.49879,0.00014,27.00016]
[1776235060095,42.05,73950.71,50.0,-0.49923,0.00014,26.99908]
[1776235064438,42.05,73953.47,50.0,-0.49884,0.00014,27.00002]
[1776235069489,42.05,73953.31,50.0,-0.49887,0.00014,26.99997]
[1776235070407,42.05,73953.31,50.0,-0.49887,0.00014,26.99997]
[1776235072431,42.05,73952.45,50.0,-0.49899,0.00014,26.99968]
[1776235075402,42.04,73948.35,50.0,-0.49956,0.00014,26.99825]
[1776235080568,42.04,73948.96,50.0,-0.49948,0.00014,26.99847]
[1776235085604,42.04,73949.04,50.0,-0.49947,0.00014,26.9985]
[1776235085655,42.04,73949.04,50.0,-0.49947,0.00014,26.9985]
[1776235090936,42.04,73949.28,50.0,-0.49944,0.00014,26.99858]
[1776235092011,42.04,73951.7,50.0,-0.4991,0.00014,26.99942]
[1776235092033,42.04,73951.7,50.0,-0.4991,0.00014,26.99942]
[1776235092654,42.03,73954.64,50.0,-0.49869,0.00014,27.00042]
[1776235094669,42.03,73960.15,50.0,-0.49791,0.00014,27.00221]
[1776235098997,42.03,73961.24,50.0,-0.49776,0.00014,27.00255]
[1776235102589,42.03,73965.13,50.0,-0.49722,0.00014,27.00374]
[1776235103732,42.03,73978.0,50.0,-0.49541,0.00014,27.00731]
[1776235112795,42.03,73978.27,50.0,-0.49538,0.00014,27.00431]
[1776235117830,42.02,73978.08,50.0,-0.4954,0.00014,27.00426]
[1776235122866,42.02,73977.32,50.0,-0.49551,0.00014,27.00407]
[1776235127901,42.02,73973.79,50.0,-0.49601,0.00014,27.00313]
[1776235132936,42.02,73976.95,50.0,-0.49556,0.00014,27.00397]
[1776235137971,42.01,73977.52,50.0,-0.49548,0.00014,27.00412]
[1776235143213,42.01,73980.12,50.0,-0.49512,0.00014,27.00478]
[1776235143399,42.01,73980.12,50.0,-0.49512,0.00014,27.00478]
[1776235143692,42.01,73980.12,50.0,-0.49512,0.00014,27.00478]
[1776235144014,42.01,73991.73,50.0,-0.49349,0.00014,27.00744]
[1776235147907,42.01,73993.92,50.0,-0.49319,0.00014,27.00789]
[1776235148067,42.01,73993.92,50.0,-0.49319,0.00014,27.00789]
[1776235148131,42.01,73993.92,50.0,-0.49319,0.00014,27.00789]
[1776235148848,42.01,73996.73,50.0,-0.49279,0.00014,27.00845]
[1776235149281,42.01,73996.73,50.0,-0.49279,0.00014,27.00845]
[1776235149312,42.01,74002.15,50.0,-0.49203,0.00014,27.00945]
[1776235149804,42.01,74002.15,50.0,-0.49203,0.00014,27.00945]
[1776235150124,42.01,74002.15,50.0,-0.49203,0.00014,27.00945]
[1776235151089,42.01,74006.18,50.0,-0.49147,0.00014,27.01013]
[1776235151439,42.01,74006.18,50.0,-0.49147,0.00014,27.01013]
[1776235151611,42.01,74006.18,50.0,-0.49147,0.00014,27.01013]
[1776235151643,42.01,74006.18,50.0,-0.49147,0.00014,27.01013]
[1776235153517,42.01,74008.11,50.0,-0.49119,0.00014,27.01044]
[1776235153900,42.02,74010.42,50.0,-0.49087,0.00014,27.01079]
[1776235159119,42.02,74011.74,50.0,-0.49069,0.00014,27.01098]
[1776235162102,42.02,74011.97,50.0,-0.49065,0.00014,27.01101]
[1776235162142,42.02,74011.97,50.0,-0.49065,0.00014,27.01101]
[1776235162246,42.02,74012.76,50.0,-0.49054,0.00014,27.01112]
[1776235163150,42.02,74019.56,50.0,-0.48959,0.00014,27.01199]
[1776235168166,42.02,74023.95,50.0,-0.48897,0.00014,27.01248]
[1776235168177,42.02,74023.95,50.0,-0.48897,0.00014,27.01248]
[1776235168194,42.02,74023.95,50.0,-0.48897,0.00014,27.01248]
[1776235168267,42.02,74023.95,50.0,-0.48897,0.00014,27.01248]
[1776235168280,42.02,74023.95,50.0,-0.48897,0.00014,27.01248]
[1776235169134,42.03,74023.83,50.0,-0.48899,0.00014,27.01246]
[1776235169467,42.03,74023.83,50.0,-0.48899,0.00014,27.01246]
[1776235169557,42.03,74018.04,50.0,-0.4898,0.00014,27.01181]
[1776235174998,42.03,74018.19,50.0,-0.48978,0.00014,27.00876]
[1776235176546,42.04,74017.88,50.0,-0.48982,0.00014,27.00872]
[1776235176648,42.04,74015.37,50.0,-0.49017,0.00014,27.0084]
[1776235182287,42.04,74015.41,50.0,-0.49017,0.00014,27.00841]
[1776235186315,42.04,74005.69,50.0,-0.49153,0.00014,27.00698]
[1776235191349,42.05,74005.14,50.0,-0.49161,0.00014,27.00688]
[1776235196760,42.05,74004.3,50.0,-0.49172,0.00014,27.00674]
[1776235199459,42.05,74004.43,50.0,-0.49171,0.00014,27.00676]
[1776235206454,42.06,74006.02,50.0,-0.49148,0.00014,27.00703]
[1776235211489,42.06,74005.3,50.0,-0.49158,0.00014,27.00691]
[1776235217781,42.06,74005.21,50.0,-0.49159,0.00014,27.00689]
[1776235219468,42.07,74005.33,50.0,-0.49158,0.00014,27.00691]
[1776235219470,42.07,74005.33,50.0,-0.49158,0.00014,27.00691]
[1776235224580,42.07,74003.04,50.0,-0.4919,0.00014,27.00652]
[1776235229615,42.07,74002.5,50.0,-0.49197,0.00014,27.00643]
[1776235235657,42.07,74001.84,50.0,-0.49207,0.00014,27.00325]
[1776235240692,42.08,74001.43,50.0,-0.49212,0.00014,27.00317]
[1776235240804,42.08,74001.43,50.0,-0.49212,0.00014,27.00317]
[1776235241430,42.08,74001.43,50.0,-0.49212,0.00014,27.00317]
[1776235246736,42.08,73999.61,50.0,-0.49238,0.00014,27.00284]
[1776235247248,42.08,73999.61,50.0,-0.49238,0.00014,27.00284]
[1776235247249,42.08,73999.61,50.0,-0.49238,0.00014,27.00284]
[1776235252779,42.08,73995.89,50.0,-0.4929,0.00014,27.00214]
[1776235259829,42.09,73995.47,50.0,-0.49295,0.00014,27.00205]
[1776235262850,42.09,74002.67,50.0,-0.49195,0.00014,27.00339]
[1776235268723,42.09,74003.02,50.0,-0.4919,0.00014,27.00345]
[1776235269817,42.09,74003.52,50.0,-0.49183,0.00014,27.00353]
[1776235270127,42.09,74003.57,50.0,-0.49182,0.00014,27.00354]
[1776235270476,42.09,74003.57,50.0,-0.49182,0.00014,27.00354]
[1776235270788,42.09,74003.57,50.0,-0.49182,0.00014,27.00354]
[1776235274438,42.1,74008.76,50.0,-0.49109,0.00014,27.00438]
[1776235274617,42.1,74008.76,50.0,-0.49109,0.00014,27.00438]
[1776235285007,42.1,74012.82,50.0,-0.49052,0.00014,27.00497]
[1776235290759,42.11,74012.64,50.0,-0.49055,0.00014,27.00495]
[1776235299633,42.11,74014.2,50.0,-0.49033,0.00014,27.00209]
[1776235299729,42.11,74015.79,50.0,-0.49011,0.00014,27.0023]
[1776235301118,42.11,74021.92,50.0,-0.48925,0.00014,27.00304]
[1776235302514,42.11,74021.92,50.0,-0.48925,0.00014,27.00304]
[1776235310181,42.12,74017.68,50.0,-0.48984,0.00014,27.00254]
[1776235312322,42.12,74017.43,50.0,-0.48988,0.00014,27.00251]
[1776235312360,42.12,74017.06,50.0,-0.48993,0.00014,27.00246]
[1776235319460,42.13,74015.94,50.0,-0.49008,0.00014,27.00232]
[1776235323805,42.13,74019.47,50.0,-0.48959,0.00014,27.00276]
[1776235324279,42.13,74019.82,50.0,-0.48954,0.00014,27.0028]
[1776235327256,42.13,74019.85,50.0,-0.48954,0.00014,27.0028]
[1776235327592,42.13,74019.85,50.0,-0.48954,0.00014,27.0028]
[1776235328252,42.13,74020.11,50.0,-0.4895,0.00014,27.00283]
[1776235328688,42.13,74020.11,50.0,-0.4895,0.00014,27.00283]
[1776235332174,42.13,74027.22,50.0,-0.48851,0.00014,27.00357]
[1776235337395,42.13,74026.62,50.0,-0.48859,0.00014,27.00351]
[1776235339638,42.14,74024.97,50.0,-0.48882,0.00014,27.00335]
[1776235340191,42.14,74024.3,50.0,-0.48891,0.00014,27.00329]
[1776235340391,42.14,74022.37,50.0,-0.48918,0.00014,27.00308]
[1776235341887,42.14,74022.37,50.0,-0.48918,0.00014,27.00308]
[1776235343793,42.14,74019.14,50.0,-0.48964,0.00014,27.00272]
[1776235343852,42.14,74018.73,50.0,-0.48969,0.00014,27.00267]
[1776235347635,42.14,74018.59,50.0,-0.48971,0.00014,27.00265]
[1776235349408,42.14,74018.7,50.0,-0.4897,0.00014,27.00266]
[1776235349430,42.14,74018.7,50.0,-0.4897,0.00014,27.00266]
[1776235349455,42.14,74018.49,50.0,-0.48973,0.00014,27.00264]
[1776235352451,42.14,74017.1,50.0,-0.48992,0.00014,26.9994]
[1776235352476,42.14,74017.21,50.0,-0.48991,0.00014,26.99941]
[1776235358136,42.14,74017.49,50.0,-0.48987,0.00014,26.99944]
[1776235358518,42.15,74017.33,50.0,-0.48989,0.00014,26.99942]
[1776235363553,42.15,74017.26,50.0,-0.4899,0.00014,26.99941]
[1776235368587,42.15,74018.1,50.0,-0.48978,0.00014,26.99952]
[1776235376644,42.16,74017.84,50.0,-0.48982,0.00014,26.99949]
[1776235379015,42.16,74017.84,50.0,-0.48982,0.00014,26.99949]
[1776235379019,42.16,74017.84,50.0,-0.48982,0.00014,26.99949]
[1776235379238,42.16,74017.84,50.0,-0.48982,0.00014,26.99949]
[1776235379665,42.16,74020.53,50.0,-0.48944,0.00014,26.99981]
[1776235380598,42.16,74020.53,50.0,-0.48944,0.00014,26.99981]
[1776235380634,42.16,74020.53,50.0,-0.48944,0.00014,26.99981]
[1776235380756,42.16,74020.53,50.0,-0.48944,0.00014,26.99981]
[1776235381034,42.16,74024.55,50.0,-0.48888,0.00014,27.00024]
[1776235381116,42.16,74024.55,50.0,-0.48888,0.00014,27.00024]
[1776235381418,42.16,74024.55,50.0,-0.48888,0.00014,27.00024]
[1776235381432,42.16,74024.55,50.0,-0.48888,0.00014,27.00024]
[1776235381679,42.16,74022.27,50.0,-0.4892,0.00014,27.0]
[1776235384432,42.16,74019.41,50.0,-0.4896,0.00014,26.99968]
[1776235389734,42.16,74018.21,50.0,-0.48976,0.00014,26.99953]
[1776235394770,42.16,74017.61,50.0,-0.48985,0.00014,26.99946]
[1776235399805,42.16,74017.25,50.0,-0.4899,0.00014,26.99941]
[1776235404840,42.16,74017.17,50.0,-0.48991,0.00014,26.9994]
[1776235409876,42.17,74016.24,50.0,-0.49004,0.00014,26.99928]
[1776235416926,42.17,74016.43,50.0,-0.49001,0.00014,26.99624]
[1776235422989,42.17,74017.11,50.0,-0.48992,0.00014,26.99632]
[1776235423644,42.17,74017.11,50.0,-0.48992,0.00014,26.99632]
[1776235423974,42.17,74017.31,50.0,-0.48989,0.00014,26.99635]
[1776235424450,42.17,74017.31,50.0,-0.48989,0.00014,26.99635]
[1776235430718,42.18,74018.7,50.0,-0.48969,0.00014,26.99652]
[1776235436406,42.18,74018.75,50.0,-0.48969,0.00014,26.99652]
[1776235436408,42.18,74018.75,50.0,-0.48969,0.00014,26.99652]
[1776235438621,42.18,74019.18,50.0,-0.48963,0.00014,26.99657]
[1776235444120,42.18,74022.72,50.0,-0.48913,0.00014,26.99697]
[1776235445404,42.18,74022.72,50.0,-0.48913,0.00014,26.99697]
[1776235451169,42.18,74021.02,50.0,-0.48937,0.00014,26.99679]
[1776235456204,42.18,74021.37,50.0,-0.48932,0.00014,26.99683]
[1776235461238,42.18,74021.76,50.0,-0.48927,0.00014,26.99687]
[1776235466274,42.18,74021.65,50.0,-0.48928,0.00014,26.99686]
[1776235472315,42.18,74021.54,50.0,-0.4893,0.00014,26.99377]
[1776235480455,42.18,74021.62,50.0,-0.48929,0.00014,26.99378]
[1776235482648,42.18,74023.21,50.0,-0.48906,0.00014,26.99396]
[1776235482809,42.18,74023.21,50.0,-0.48906,0.00014,26.99396]
[1776235483214,42.18,74023.4,50.0,-0.48904,0.00014,26.99398]
[1776235483961,42.18,74023.4,50.0,-0.48904,0.00014,26.99398]
[1776235483984,42.18,74023.4,50.0,-0.48904,0.00014,26.99398]
[1776235484042,42.18,74028.03,50.0,-0.48839,0.00014,26.99443]
[1776235485427,42.18,74031.05,50.0,-0.48797,0.00014,26.99468]
[1776235491449,42.17,74034.34,50.0,-0.48751,0.00014,26.99492]
[1776235496484,42.17,74034.1,50.0,-0.48754,0.00014,26.99491]
[1776235499428,42.17,74034.24,50.0,-0.48752,0.00014,26.99492]
[1776235504133,42.16,74039.28,50.0,-0.48682,0.00014,26.99522]
[1776235509575,42.16,74039.62,50.0,-0.48677,0.00014,26.99524]
[1776235512236,42.16,74039.55,50.0,-0.48678,0.00014,26.99524]
[1776235512596,42.16,74039.66,50.0,-0.48677,0.00014,26.99524]
[1776235517632,42.16,74041.96,50.0,-0.48645,0.00014,26.99535]
[1776235519387,42.16,74041.89,50.0,-0.48646,0.00014,26.99535]
[1776235520464,42.16,74042.15,50.0,-0.48642,0.00014,26.99536]
[1776235520653,42.16,74042.74,50.0,-0.48634,0.00014,26.99539]
[1776235525687,42.15,74041.96,50.0,-0.48645,0.00014,26.99535]
[1776235528698,42.15,74042.22,50.0,-0.48641,0.00014,26.99536]
[1776235528799,42.15,74043.39,50.0,-0.48625,0.00014,26.99541]
[1776235534751,42.15,74045.5,50.0,-0.48595,0.00014,26.99241]
[1776235536928,42.15,74045.5,50.0,-0.48595,0.00014,26.99241]
[1776235537028,42.15,74045.22,50.0,-0.48599,0.00014,26.99241]
[1776235542807,42.14,74045.32,50.0,-0.48598,0.00014,26.99241]
[1776235547842,42.14,74045.11,50.0,-0.48601,0.00014,26.9924]
[1776235548414,42.14,74045.11,50.0,-0.48601,0.00014,26.9924]
[1776235551166,42.14,74045.11,50.0,-0.48601,0.00014,26.9924]
[1776235551851,42.14,74045.11,50.0,-0.48601,0.00014,26.9924]
[1776235556906,42.13,74042.58,50.0,-0.48636,0.00014,26.99231]
[1776235559568,42.13,74042.34,50.0,-0.48639,0.00014,26.9923]
[1776235559926,42.13,74040.98,50.0,-0.48658,0.00014,26.99224]
[1776235561928,42.13,74040.66,50.0,-0.48663,0.00014,26.99223]
[1776235566976,42.13,74040.31,50.0,-0.48668,0.00014,26.99221]
[1776235572012,42.13,74040.28,50.0,-0.48668,0.00014,26.99221]
[1776235576040,42.13,74038.48,50.0,-0.48693,0.00014,26.99212]
[1776235582081,42.12,74037.46,50.0,-0.48708,0.00014,26.99206]
[1776235582669,42.12,74037.46,50.0,-0.48708,0.00014,26.99206]
[1776235582709,42.12,74037.46,50.0,-0.48708,0.00014,26.99206]
[1776235589131,42.12,74030.11,50.0,-0.48811,0.00014,26.99154]
[1776235593254,42.11,74029.52,50.0,-0.48819,0.00014,26.98843]
[1776235594617,42.11,74029.05,50.0,-0.48825,0.00014,26.98839]
[1776235594698,42.11,74029.05,50.0,-0.48825,0.00014,26.98839]
[1776235596180,42.11,74037.86,50.0,-0.48702,0.00014,26.98901]
[1776235601215,42.11,74038.52,50.0,-0.48693,0.00014,26.98905]
[1776235605967,42.11,74037.11,50.0,-0.48713,0.00014,26.98897]
[1776235605984,42.11,74037.11,50.0,-0.48713,0.00014,26.98897]
[1776235607257,42.11,74029.86,50.0,-0.48814,0.00014,26.98845]
[1776235613298,42.1,74028.92,50.0,-0.48827,0.00014,26.98838]
[1776235617316,42.1,74029.25,50.0,-0.48823,0.00014,26.9884]
[1776235621147,42.1,74030.16,50.0,-0.4881,0.00014,26.98848]
[1776235627397,42.09,74028.98,50.0,-0.48827,0.00014,26.98838]
[1776235632431,42.09,74029.09,50.0,-0.48825,0.00014,26.98839]
[1776235637466,42.08,74028.89,50.0,-0.48828,0.00014,26.98838]
[1776235643994,42.08,74028.86,50.0,-0.48828,0.00014,26.98837]
[1776235644444,42.08,74028.86,50.0,-0.48828,0.00014,26.98837]
[1776235649551,42.08,74030.43,50.0,-0.48806,0.00014,26.98851]
[1776235652610,42.07,74030.17,50.0,-0.4881,0.00014,26.98541]
[1776235656941,42.07,74030.16,50.0,-0.4881,0.00014,26.98541]
[1776235656982,42.07,74030.16,50.0,-0.4881,0.00014,26.98541]
[1776235659656,42.07,74033.02,50.0,-0.4877,0.00014,26.98563]
[1776235660628,42.07,74043.65,50.0,-0.48621,0.00014,26.98622]
[1776235665663,42.08,74047.24,50.0,-0.48571,0.00014,26.98633]
[1776235670699,42.08,74049.7,50.0,-0.48537,0.00014,26.98638]
[1776235672073,42.08,74049.7,50.0,-0.48537,0.00014,26.98638]
[1776235672164,42.08,74050.3,50.0,-0.48528,0.00014,26.98639]
[1776235672347,42.08,74050.3,50.0,-0.48528,0.00014,26.98639]
[1776235674860,42.08,74055.02,50.0,-0.48462,0.00014,26.98642]
[1776235676779,42.08,74055.27,50.0,-0.48459,0.00014,26.98642]
[1776235681804,42.08,74053.12,50.0,-0.48489,0.00014,26.98642]
[1776235681872,42.08,74053.12,50.0,-0.48489,0.00014,26.98642]
[1776235681926,42.08,74053.12,50.0,-0.48489,0.00014,26.98642]
[1776235682004,42.09,74051.79,50.0,-0.48507,0.00014,26.9864]
[1776235683173,42.09,74051.79,50.0,-0.48507,0.00014,26.9864]
[1776235683178,42.09,74051.79,50.0,-0.48507,0.00014,26.9864]
[1776235683232,42.09,74051.79,50.0,-0.48507,0.00014,26.9864]
[1776235683269,42.09,74039.57,50.0,-0.48678,0.00014,26.98604]
[1776235683790,42.09,74034.16,50.0,-0.48754,0.00014,26.98571]
[1776235684683,42.09,74034.16,50.0,-0.48754,0.00014,26.98571]
[1776235689832,42.09,74032.19,50.0,-0.48782,0.00014,26.98557]
[1776235694867,42.09,74032.34,50.0,-0.4878,0.00014,26.98558]
[1776235699902,42.09,74031.33,50.0,-0.48794,0.00014,26.9855]
[1776235703411,42.09,74029.03,50.0,-0.48826,0.00014,26.98532]
[1776235703855,42.09,74029.03,50.0,-0.48826,0.00014,26.98532]
[1776235703864,42.09,74029.03,50.0,-0.48826,0.00014,26.98532]
[1776235704202,42.09,74029.03,50.0,-0.48826,0.00014,26.98532]
[1776235704247,42.09,74029.03,50.0,-0.48826,0.00014,26.98532]
[1776235704261,42.09,74025.76,50.0,-0.48872,0.00014,26.98502]
[1776235704937,42.09,74018.03,50.0,-0.4898,0.00014,26.98417]
[1776235706441,42.09,74019.01,50.0,-0.48966,0.00014,26.98429]
[1776235706488,42.09,74019.01,50.0,-0.48966,0.00014,26.98429]
[1776235712993,42.09,74018.6,50.0,-0.48972,0.00014,26.98117]
[1776235713429,42.09,74018.6,50.0,-0.48972,0.00014,26.98117]
[1776235715016,42.09,74008.33,50.0,-0.49116,0.00014,26.97976]
[1776235715827,42.09,74008.33,50.0,-0.49116,0.00014,26.97976]
[1776235722077,42.09,74005.8,50.0,-0.49151,0.00014,26.97936]
[1776235728317,42.08,74005.99,50.0,-0.49149,0.00014,26.97939]
[1776235732438,42.08,74007.81,50.0,-0.49123,0.00014,26.97968]
[1776235732489,42.08,74007.81,50.0,-0.49123,0.00014,26.97968]
[1776235732507,42.08,74007.81,50.0,-0.49123,0.00014,26.97968]
[1776235732683,42.08,74007.81,50.0,-0.49123,0.00014,26.97968]
[1776235733134,42.08,74017.56,50.0,-0.48987,0.00014,26.98105]
[1776235734142,42.08,74022.94,50.0,-0.48911,0.00014,26.98166]
[1776235739178,42.08,74019.5,50.0,-0.4896,0.00014,26.98128]
[1776235740918,42.08,74019.5,50.0,-0.4896,0.00014,26.98128]
[1776235741192,42.08,74019.4,50.0,-0.48961,0.00014,26.98127]
[1776235746227,42.08,74018.47,50.0,-0.48974,0.00014,26.98116]
[1776235746429,42.08,74018.47,50.0,-0.48974,0.00014,26.98116]
[1776235747376,42.08,74016.63,50.0,-0.49,0.00014,26.98093]
[1776235748244,42.08,74015.66,50.0,-0.49013,0.00014,26.9808]
[1776235749378,42.08,74015.52,50.0,-0.49015,0.00014,26.98079]
[1776235755293,42.09,74012.11,50.0,-0.49063,0.00014,26.98032]
[1776235761335,42.09,74012.4,50.0,-0.49059,0.00014,26.98036]
[1776235766370,42.09,74010.16,50.0,-0.4909,0.00014,26.98004]
[1776235767791,42.09,74010.16,50.0,-0.4909,0.00014,26.98004]
[1776235767799,42.09,74010.16,50.0,-0.4909,0.00014,26.98004]
[1776235770091,42.1,74007.22,50.0,-0.49131,0.00014,26.97958]
[1776235774426,42.1,74000.18,50.0,-0.4923,0.00014,26.97532]
[1776235779461,42.11,73999.12,50.0,-0.49245,0.00014,26.97512]
[1776235784495,42.11,73999.14,50.0,-0.49244,0.00014,26.97512]
[1776235789531,42.12,73999.0,50.0,-0.49246,0.00014,26.97509]
[1776235793559,42.12,73998.56,50.0,-0.49252,0.00014,26.97501]
[1776235794566,42.12,73999.35,50.0,-0.49241,0.00014,26.97516]
[1776235799601,42.13,73999.57,50.0,-0.49238,0.00014,26.9752]
[1776235801431,42.13,73999.35,50.0,-0.49241,0.00014,26.97516]
[1776235801885,42.13,73999.35,50.0,-0.49241,0.00014,26.97516]
[1776235802622,42.13,74008.27,50.0,-0.49116,0.00014,26.97667]
[1776235803408,42.13,74008.27,50.0,-0.49116,0.00014,26.97667]
[1776235803629,42.13,74002.6,50.0,-0.49196,0.00014,26.97574]
[1776235805710,42.13,73999.71,50.0,-0.49236,0.00014,26.97522]
[1776235812693,42.13,73999.51,50.0,-0.49239,0.00014,26.97518]
[1776235814371,42.13,73999.51,50.0,-0.49239,0.00014,26.97518]
[1776235818415,42.14,73999.88,50.0,-0.49234,0.00014,26.97525]
[1776235823769,42.14,73999.88,50.0,-0.49234,0.00014,26.97525]
[1776235828804,42.14,74000.27,50.0,-0.49228,0.00014,26.97532]
[1776235833840,42.15,73999.85,50.0,-0.49234,0.00014,26.97217]
[1776235838874,42.15,74000.24,50.0,-0.49228,0.00014,26.97224]
[1776235843910,42.15,73999.86,50.0,-0.49234,0.00014,26.97217]
[1776235848911,42.16,73999.4,50.0,-0.4924,0.00014,26.97209]
[1776235848916,42.16,73999.4,50.0,-0.4924,0.00014,26.97209]
[1776235848931,42.16,73999.4,50.0,-0.4924,0.00014,26.97209]
[1776235853879,42.16,73995.54,50.0,-0.49294,0.00014,26.97135]
[1776235858206,42.16,73994.16,50.0,-0.49313,0.00014,26.97108]
[1776235861029,42.17,73986.86,50.0,-0.49415,0.00014,26.96951]
[1776235864051,42.17,73979.55,50.0,-0.49518,0.00014,26.96777]
[1776235867436,42.17,73978.32,50.0,-0.49535,0.00014,26.96746]
[1776235868619,42.17,73970.9,50.0,-0.49639,0.00014,26.96549]
[1776235868684,42.17,73970.9,50.0,-0.49639,0.00014,26.96549]
[1776235874121,42.17,73970.68,50.0,-0.49642,0.00014,26.96542]
[1776235876215,42.17,73970.61,50.0,-0.49643,0.00014,26.9654]
[1776235881054,42.17,73965.58,50.0,-0.49713,0.00014,26.96396]
[1776235881170,42.17,73965.54,50.0,-0.49714,0.00014,26.96394]
[1776235886205,42.16,73965.49,50.0,-0.49714,0.00014,26.96393]
[1776235891090,42.16,73964.69,50.0,-0.49726,0.00014,26.96369]
[1776235891240,42.16,73965.45,50.0,-0.49715,0.00014,26.96085]
[1776235894808,42.16,73966.02,50.0,-0.49707,0.00014,26.96102]
[1776235895267,42.16,73965.66,50.0,-0.49712,0.00014,26.96091]
[1776235899452,42.16,73964.65,50.0,-0.49726,0.00014,26.96061]
[1776235900074,42.16,73965.3,50.0,-0.49717,0.00014,26.9608]
[1776235905338,42.15,73964.88,50.0,-0.49723,0.00014,26.96068]
[1776235906564,42.15,73965.05,50.0,-0.49721,0.00014,26.96073]
[1776235907421,42.15,73965.05,50.0,-0.49721,0.00014,26.96073]
[1776235907697,42.15,73965.05,50.0,-0.49721,0.00014,26.96073]
[1776235907860,42.15,73965.05,50.0,-0.49721,0.00014,26.96073]
[1776235907869,42.15,73965.05,50.0,-0.49721,0.00014,26.96073]
[1776235910145,42.15,73963.76,50.0,-0.49739,0.00014,26.96034]
[1776235915408,42.15,73962.97,50.0,-0.4975,0.00014,26.9601]
[1776235917718,42.14,73963.44,50.0,-0.49744,0.00014,26.96025]
[1776235922132,42.14,73961.01,50.0,-0.49778,0.00014,26.9595]
[1776235923706,42.14,73961.01,50.0,-0.49778,0.00014,26.9595]
[1776235925583,42.14,73961.67,50.0,-0.49769,0.00014,26.9597]
[1776235925754,42.14,73961.67,50.0,-0.49769,0.00014,26.9597]
[1776235926076,42.14,73961.67,50.0,-0.49769,0.00014,26.9597]
[1776235926200,42.14,73961.67,50.0,-0.49769,0.00014,26.9597]
[1776235926485,42.14,73954.56,50.0,-0.49869,0.00014,26.95742]
[1776235927492,42.14,73948.93,50.0,-0.49947,0.00014,26.95549]
[1776235933428,42.13,73949.42,50.0,-0.49941,0.00014,26.95566]
[1776235934956,42.13,73945.94,50.0,-0.4999,0.00014,26.95442]
[1776235934977,42.13,73945.94,50.0,-0.4999,0.00014,26.95442]
[1776235935023,42.13,73945.94,50.0,-0.4999,0.00014,26.95442]
[1776235935047,42.13,73945.94,50.0,-0.4999,0.00014,26.95442]
[1776235935072,42.13,73945.94,50.0,-0.4999,0.00014,26.95442]
[1776235936885,42.13,73949.79,50.0,-0.49936,0.00014,26.95579]
[1776235942601,42.12,73956.86,50.0,-0.49837,0.00014,26.95818]
[1776235947635,42.12,73956.17,50.0,-0.49847,0.00014,26.95795]
[1776235953678,42.12,73955.9,50.0,-0.49851,0.00014,26.95479]
[1776235958715,42.11,73954.58,50.0,-0.49869,0.00014,26.95436]
[1776235964532,42.11,73955.62,50.0,-0.49855,0.00014,26.9547]
[1776235964547,42.11,73955.62,50.0,-0.49855,0.00014,26.9547]
[1776235964725,42.11,73955.37,50.0,-0.49858,0.00014,26.95462]
[1776235965764,42.11,73947.82,50.0,-0.49964,0.00014,26.95203]
[1776235970799,42.11,73945.98,50.0,-0.4999,0.00014,26.95136]
[1776235976841,42.11,73946.7,50.0,-0.4998,0.00014,26.95162]
[1776235981876,42.11,73944.41,50.0,-0.50012,0.00014,26.95079]
[1776235983300,42.11,73944.41,50.0,-0.50012,0.00014,26.95079]
[1776235983398,42.11,73944.42,50.0,-0.50012,0.00014,26.9508]
[1776235988925,42.11,73941.65,50.0,-0.5005,0.00014,26.94977]
[1776235990957,42.11,73940.58,50.0,-0.50065,0.00014,26.94936]
[1776235992403,42.11,73940.94,50.0,-0.5006,0.00014,26.9495]
[1776235992485,42.11,73941.44,50.0,-0.50053,0.00014,26.94969]
[1776235997987,42.12,73941.73,50.0,-0.50049,0.00014,26.9498]
[1776236003024,42.12,73942.8,50.0,-0.50034,0.00014,26.9502]
[1776236008059,42.12,73942.52,50.0,-0.50038,0.00014,26.95009]
[1776236013094,42.13,73944.1,50.0,-0.50016,0.00014,26.94761]
[1776236018129,42.13,73943.99,50.0,-0.50017,0.00014,26.94757]
[1776236023164,42.13,73944.87,50.0,-0.50005,0.00014,26.94789]
[1776236028199,42.14,73946.5,50.0,-0.49982,0.00014,26.94848]
[1776236033234,42.14,73947.07,50.0,-0.49974,0.00014,26.94868]
[1776236037212,42.15,73946.63,50.0,-0.4998,0.00014,26.94853]
[1776236043304,42.14,73947.02,50.0,-0.49974,0.00014,26.94867]
[1776236048338,42.14,73946.66,50.0,-0.49979,0.00014,26.94854]
[1776236053374,42.14,73946.45,50.0,-0.49982,0.00014,26.94846]
[1776236054083,42.14,73946.45,50.0,-0.49982,0.00014,26.94846]
[1776236057638,42.13,73946.71,50.0,-0.49979,0.00014,26.94856]
[1776236065659,42.13,73947.52,50.0,-0.49968,0.00014,26.94885]
[1776236071695,42.12,73947.49,50.0,-0.49969,0.00014,26.94576]
[1776236071734,42.12,73947.49,50.0,-0.49969,0.00014,26.94576]
[1776236071788,42.12,73947.49,50.0,-0.49969,0.00014,26.94576]
[1776236072507,42.12,73939.85,50.0,-0.50076,0.00014,26.94294]
[1776236074430,42.12,73937.77,50.0,-0.50105,0.00014,26.94214]
[1776236074686,42.12,73937.77,50.0,-0.50105,0.00014,26.94214]
[1776236075798,42.12,73937.76,50.0,-0.50105,0.00014,26.94213]
[1776236081572,42.11,73937.13,50.0,-0.50114,0.00014,26.94189]
[1776236081917,42.11,73937.13,50.0,-0.50114,0.00014,26.94189]
[1776236082905,42.11,73937.5,50.0,-0.50109,0.00014,26.94203]
[1776236088621,42.11,73937.53,50.0,-0.50109,0.00014,26.94204]
[1776236093660,42.11,73936.34,50.0,-0.50125,0.00014,26.94158]
[1776236094758,42.11,73937.4,50.0,-0.50111,0.00014,26.94199]
[1776236095096,42.11,73937.4,50.0,-0.50111,0.00014,26.94199]
[1776236101042,42.1,73938.28,50.0,-0.50098,0.00014,26.94233]
[1776236101549,42.1,73938.28,50.0,-0.50098,0.00014,26.94233]
[1776236107758,42.1,73938.26,50.0,-0.50099,0.00014,26.94233]
[1776236112794,42.1,73936.66,50.0,-0.50121,0.00014,26.9417]
[1776236114530,42.1,73936.66,50.0,-0.50121,0.00014,26.9417]
[1776236116144,42.1,73933.77,50.0,-0.50162,0.00014,26.94055]
[1776236116216,42.1,73933.74,50.0,-0.50162,0.00014,26.94054]
[1776236117611,42.1,73933.74,50.0,-0.50162,0.00014,26.94054]
[1776236117784,42.09,73929.74,50.0,-0.50219,0.00014,26.9389]
[1776236118746,42.09,73924.81,50.0,-0.50288,0.00014,26.93681]
[1776236118836,42.09,73917.66,50.0,-0.50388,0.00014,26.93363]
[1776236119854,42.09,73917.66,50.0,-0.50388,0.00014,26.93363]
[1776236119912,42.09,73917.66,50.0,-0.50388,0.00014,26.93363]
[1776236119995,42.09,73917.66,50.0,-0.50388,0.00014,26.93363]
[1776236120161,42.09,73917.66,50.0,-0.50388,0.00014,26.93363]
[1776236120815,42.09,73915.89,50.0,-0.50413,0.00014,26.93281]
[1776236121400,42.09,73915.89,50.0,-0.50413,0.00014,26.93281]
[1776236121401,42.09,73909.12,50.0,-0.50508,0.00014,26.92961]
[1776236126795,42.09,73908.61,50.0,-0.50515,0.00014,26.92936]
[1776236133149,42.09,73907.79,50.0,-0.50527,0.00014,26.92895]
[1776236139983,42.08,73907.75,50.0,-0.50528,0.00014,26.92586]
[1776236143003,42.08,73913.02,50.0,-0.50454,0.00014,26.9284]
[1776236148421,42.08,73914.86,50.0,-0.50428,0.00014,26.92926]
[1776236152481,42.08,73914.91,50.0,-0.50428,0.00014,26.92928]
[1776236158110,42.07,73919.18,50.0,-0.50368,0.00014,26.93124]
[1776236158777,42.07,73919.18,50.0,-0.50368,0.00014,26.93124]
[1776236162914,42.06,73918.45,50.0,-0.50379,0.00014,26.9309]
[1776236165219,42.06,73918.38,50.0,-0.5038,0.00014,26.93087]
[1776236167099,42.06,73916.07,50.0,-0.50412,0.00014,26.92981]
[1776236171641,42.06,73917.92,50.0,-0.50387,0.00014,26.93066]
[1776236177243,42.05,73918.21,50.0,-0.50383,0.00014,26.93079]
[1776236182622,42.04,73919.92,50.0,-0.50359,0.00014,26.93156]
[1776236188320,42.04,73917.89,50.0,-0.50388,0.00014,26.93064]
[1776236194362,42.04,73917.85,50.0,-0.50388,0.00014,26.92755]
[1776236199397,42.04,73914.6,50.0,-0.50434,0.00014,26.92605]
[1776236204434,42.04,73914.3,50.0,-0.50438,0.00014,26.92591]
[1776236209469,42.04,73909.4,50.0,-0.50507,0.00014,26.92357]
[1776236216520,42.03,73908.64,50.0,-0.50518,0.00014,26.9232]
[1776236221554,42.03,73908.88,50.0,-0.50515,0.00014,26.92332]
[1776236226844,42.03,73906.38,50.0,-0.5055,0.00014,26.92209]
[1776236226845,42.03,73906.38,50.0,-0.5055,0.00014,26.92209]
[1776236232632,42.02,73905.94,50.0,-0.50557,0.00014,26.92187]
[1776236237667,42.02,73905.34,50.0,-0.50565,0.00014,26.92157]
[1776236242702,42.02,73904.25,50.0,-0.50581,0.00014,26.92102]
[1776236248746,42.02,73904.19,50.0,-0.50582,0.00014,26.92099]
[1776236253425,42.02,73908.08,50.0,-0.50527,0.00014,26.91985]
[1776236260841,42.01,73907.09,50.0,-0.50541,0.00014,26.91936]
[1776236265868,42.01,73911.0,50.0,-0.50486,0.00014,26.92126]
[1776236267552,42.01,73913.48,50.0,-0.50451,0.00014,26.92244]
[1776236271415,42.01,73914.87,50.0,-0.50432,0.00014,26.92309]
[1776236271424,42.01,73914.87,50.0,-0.50432,0.00014,26.92309]
[1776236271502,42.01,73914.89,50.0,-0.50432,0.00014,26.9231]
[1776236276389,42.01,73914.5,50.0,-0.50437,0.00014,26.92292]
[1776236276418,42.01,73914.5,50.0,-0.50437,0.00014,26.92292]
[1776236276633,42.01,73914.5,50.0,-0.50437,0.00014,26.92292]
[1776236276722,42.01,73914.47,50.0,-0.50438,0.00014,26.9229]
[1776236277956,42.01,73903.44,50.0,-0.50593,0.00014,26.91753]
[1776236279669,42.01,73903.44,50.0,-0.50593,0.00014,26.91753]
[1776236282260,42.01,73904.33,50.0,-0.50581,0.00014,26.91798]
[1776236283998,42.01,73914.25,50.0,-0.50441,0.00014,26.9228]
[1776236290040,42.0,73915.41,50.0,-0.50425,0.00014,26.92334]
[1776236294380,42.0,73914.64,50.0,-0.50435,0.00014,26.92298]
[1776236297094,42.0,73913.27,50.0,-0.50455,0.00014,26.92234]
[1776236303131,42.0,73910.08,50.0,-0.505,0.00014,26.92081]
[1776236308166,42.0,73909.69,50.0,-0.50505,0.00014,26.92062]
[1776236314209,42.0,73909.47,50.0,-0.50509,0.00014,26.91744]
[1776236319245,42.0,73909.66,50.0,-0.50506,0.00014,26.91753]
[1776236324426,42.0,73909.58,50.0,-0.50507,0.00014,26.9175]
[1776236327505,42.0,73908.78,50.0,-0.50518,0.00014,26.91711]
[1776236327930,42.0,73908.78,50.0,-0.50518,0.00014,26.91711]
[1776236330322,42.0,73914.35,50.0,-0.5044,0.00014,26.91977]
[1776236335358,41.99,73920.13,50.0,-0.50359,0.00014,26.92242]
[1776236336582,41.99,73920.13,50.0,-0.50359,0.00014,26.92242]
[1776236340139,41.99,73920.68,50.0,-0.50351,0.00014,26.92267]
[1776236342429,41.99,73920.9,50.0,-0.50348,0.00014,26.92277]
[1776236346524,41.98,73924.29,50.0,-0.50301,0.00014,26.92426]
[1776236346567,41.98,73924.29,50.0,-0.50301,0.00014,26.92426]
[1776236346791,41.98,73924.29,50.0,-0.50301,0.00014,26.92426]
[1776236346800,41.98,73924.29,50.0,-0.50301,0.00014,26.92426]
[1776236346808,41.98,73924.29,50.0,-0.50301,0.00014,26.92426]
[1776236346897,41.98,73924.54,50.0,-0.50297,0.00014,26.92437]
[1776236347989,41.98,73927.11,50.0,-0.50261,0.00014,26.92548]
[1776236348138,41.98,73927.11,50.0,-0.50261,0.00014,26.92548]
[1776236348697,41.98,73927.11,50.0,-0.50261,0.00014,26.92548]
[1776236349437,41.98,73930.12,50.0,-0.50219,0.00014,26.92675]
[1776236350228,41.98,73930.59,50.0,-0.50212,0.00014,26.92694]
[1776236350240,41.98,73930.59,50.0,-0.50212,0.00014,26.92694]
[1776236354380,41.98,73936.1,50.0,-0.50135,0.00014,26.92918]
[1776236354490,41.98,73935.92,50.0,-0.50137,0.00014,26.92911]
[1776236355566,41.98,73935.92,50.0,-0.50137,0.00014,26.92911]
[1776236357718,41.98,73935.6,50.0,-0.50142,0.00014,26.92898]
[1776236362184,41.98,73935.57,50.0,-0.50142,0.00014,26.92897]
[1776236362548,41.98,73935.53,50.0,-0.50143,0.00014,26.92895]
[1776236365100,41.98,73935.53,50.0,-0.50143,0.00014,26.92895]
[1776236369193,41.98,73934.94,50.0,-0.50151,0.00014,26.92872]
[1776236373883,41.98,73934.46,50.0,-0.50158,0.00014,26.92545]
[1776236376475,41.98,73934.39,50.0,-0.50159,0.00014,26.92542]
[1776236381681,41.98,73931.82,50.0,-0.50195,0.00014,26.92438]
[1776236385140,41.98,73931.67,50.0,-0.50197,0.00014,26.92431]
[1776236390744,41.98,73933.64,50.0,-0.5017,0.00014,26.92512]
[1776236395779,41.98,73934.14,50.0,-0.50163,0.00014,26.92532]
[1776236397495,41.98,73934.18,50.0,-0.50162,0.00014,26.92534]
[1776236398430,41.98,73929.85,50.0,-0.50223,0.00014,26.92356]
[1776236399535,41.98,73925.04,50.0,-0.50291,0.00014,26.92151]
[1776236399807,41.98,73924.52,50.0,-0.50298,0.00014,26.92129]
[1776236400430,41.98,73924.52,50.0,-0.50298,0.00014,26.92129]
[1776236400785,41.98,73924.52,50.0,-0.50298,0.00014,26.92129]
[1776236400982,41.98,73924.41,50.0,-0.50299,0.00014,26.92124]
[1776236401443,41.98,73924.41,50.0,-0.50299,0.00014,26.92124]
[1776236401539,41.98,73924.41,50.0,-0.50299,0.00014,26.92124]
[1776236401821,41.98,73933.74,50.0,-0.50168,0.00014,26.92516]
[1776236402828,41.98,73938.96,50.0,-0.50095,0.00014,26.92722]
[1776236403251,41.98,73938.96,50.0,-0.50095,0.00014,26.92722]
[1776236403835,41.98,73943.66,50.0,-0.50029,0.00014,26.929]
[1776236405077,41.98,73945.08,50.0,-0.50009,0.00014,26.92953]
[1776236407904,41.98,73946.68,50.0,-0.49986,0.00014,26.93011]
[1776236407951,41.98,73946.68,50.0,-0.49986,0.00014,26.93011]
[1776236410884,41.97,73940.93,50.0,-0.50067,0.00014,26.92798]
[1776236411386,41.97,73940.93,50.0,-0.50067,0.00014,26.92798]
[1776236412473,41.97,73941.4,50.0,-0.50061,0.00014,26.92816]
[1776236412898,41.97,73941.43,50.0,-0.5006,0.00014,26.92817]
[1776236416587,41.97,73941.64,50.0,-0.50057,0.00014,26.92825]
[1776236416928,41.97,73946.55,50.0,-0.49988,0.00014,26.93006]
[1776236418652,41.97,73946.76,50.0,-0.49985,0.00014,26.93014]
[1776236418942,41.97,73946.9,50.0,-0.49983,0.00014,26.93019]
[1776236419331,41.97,73946.9,50.0,-0.49983,0.00014,26.93019]
[1776236419950,41.97,73947.04,50.0,-0.49981,0.00014,26.93024]
[1776236424985,41.97,73950.22,50.0,-0.49936,0.00014,26.93136]
[1776236430921,41.97,73949.84,50.0,-0.49942,0.00014,26.93123]
[1776236434048,41.97,73955.67,50.0,-0.4986,0.00014,26.93014]
[1776236435331,41.97,73955.67,50.0,-0.4986,0.00014,26.93014]
[1776236435882,41.97,73955.67,50.0,-0.4986,0.00014,26.93014]
[1776236436201,41.97,73955.67,50.0,-0.4986,0.00014,26.93014]
[1776236437732,41.97,73956.65,50.0,-0.49846,0.00014,26.93047]
[1776236440237,41.97,73956.66,50.0,-0.49846,0.00014,26.93047]
[1776236440664,41.97,73956.66,50.0,-0.49846,0.00014,26.93047]
[1776236447302,41.97,73962.68,50.0,-0.49761,0.00014,26.93238]
[1776236453181,41.97,73959.21,50.0,-0.4981,0.00014,26.93129]
[1776236455728,41.97,73958.4,50.0,-0.49822,0.00014,26.93103]
[1776236456601,41.97,73957.94,50.0,-0.49828,0.00014,26.93089]
[1776236461238,41.97,73951.7,50.0,-0.49916,0.00014,26.9288]
[1776236462914,41.97,73951.7,50.0,-0.49916,0.00014,26.9288]
[1776236463381,41.97,73950.84,50.0,-0.49928,0.00014,26.92851]
[1776236463484,41.97,73946.85,50.0,-0.49984,0.00014,26.9271]
[1776236464596,41.97,73946.85,50.0,-0.49984,0.00014,26.9271]
[1776236468577,41.96,73942.11,50.0,-0.50051,0.00014,26.92535]
[1776236468590,41.96,73942.11,50.0,-0.50051,0.00014,26.92535]
[1776236474616,41.96,73939.66,50.0,-0.50086,0.00014,26.92442]
[1776236480421,41.97,73939.03,50.0,-0.50094,0.00014,26.92417]
[1776236481686,41.97,73938.92,50.0,-0.50096,0.00014,26.92413]
[1776236484592,41.97,73943.94,50.0,-0.50025,0.00014,26.92603]
[1776236484615,41.97,73943.94,50.0,-0.50025,0.00014,26.92603]
[1776236485408,41.97,73935.83,50.0,-0.50139,0.00014,26.92292]
[1776236490443,41.97,73931.84,50.0,-0.50196,0.00014,26.92131]
[1776236495477,41.97,73931.88,50.0,-0.50195,0.00014,26.91825]
[1776236498101,41.97,73931.88,50.0,-0.50195,0.00014,26.91825]
[1776236500674,41.97,73931.99,50.0,-0.50194,0.00014,26.91829]
[1776236502515,41.97,73931.73,50.0,-0.50197,0.00014,26.91819]
[1776236507402,41.97,73931.87,50.0,-0.50195,0.00014,26.91825]
[1776236510006,41.97,73926.63,50.0,-0.50269,0.00014,26.91605]
[1776236510771,41.96,73922.77,50.0,-0.50324,0.00014,26.91437]
[1776236510872,41.96,73916.76,50.0,-0.50408,0.00014,26.91166]
[1776236513357,41.96,73917.46,50.0,-0.50399,0.00014,26.91198]
[1776236513469,41.96,73917.46,50.0,-0.50399,0.00014,26.91198]
[1776236514511,41.96,73916.41,50.0,-0.50413,0.00014,26.91149]
[1776236517949,41.96,73916.87,50.0,-0.50407,0.00014,26.91171]
[1776236518697,41.96,73916.59,50.0,-0.50411,0.00014,26.91158]
[1776236523934,41.96,73914.35,50.0,-0.50443,0.00014,26.91053]
[1776236525251,41.95,73913.03,50.0,-0.50461,0.00014,26.90991]
[1776236525374,41.95,73913.03,50.0,-0.50461,0.00014,26.90991]
[1776236525935,41.95,73913.03,50.0,-0.50461,0.00014,26.90991]
[1776236526094,41.95,73913.03,50.0,-0.50461,0.00014,26.90991]
[1776236526313,41.95,73912.95,50.0,-0.50463,0.00014,26.90987]
[1776236526643,41.95,73912.95,50.0,-0.50463,0.00014,26.90987]
[1776236526696,41.95,73916.75,50.0,-0.50409,0.00014,26.91165]
[1776236532738,41.96,73920.51,50.0,-0.50356,0.00014,26.91336]
[1776236537796,41.96,73921.94,50.0,-0.50335,0.00014,26.914]
[1776236537998,41.96,73921.94,50.0,-0.50335,0.00014,26.914]
[1776236538099,41.96,73923.52,50.0,-0.50313,0.00014,26.9147]
[1776236538347,41.96,73923.52,50.0,-0.50313,0.00014,26.9147]
[1776236542304,41.97,73926.47,50.0,-0.50271,0.00014,26.91598]
[1776236542313,41.97,73926.47,50.0,-0.50271,0.00014,26.91598]
[1776236542322,41.97,73926.47,50.0,-0.50271,0.00014,26.91598]
[1776236547843,41.97,73931.0,50.0,-0.50207,0.00014,26.91789]
[1776236548265,41.97,73931.0,50.0,-0.50207,0.00014,26.91789]
[1776236548704,41.97,73931.0,50.0,-0.50207,0.00014,26.91789]
[1776236548872,41.97,73931.0,50.0,-0.50207,0.00014,26.91789]
[1776236548905,41.98,73935.11,50.0,-0.50149,0.00014,26.91956]
[1776236550812,41.98,73939.23,50.0,-0.50091,0.00014,26.92118]
[1776236550824,41.98,73939.23,50.0,-0.50091,0.00014,26.92118]
[1776236550933,41.98,73939.23,50.0,-0.50091,0.00014,26.92118]
[1776236552213,41.98,73946.38,50.0,-0.49991,0.00014,26.92078]
[1776236552817,41.98,73946.38,50.0,-0.49991,0.00014,26.92078]
[1776236557913,41.98,73948.64,50.0,-0.49959,0.00014,26.92158]
[1776236560659,41.98,73946.88,50.0,-0.49984,0.00014,26.92096]
[1776236564562,41.98,73947.26,50.0,-0.49978,0.00014,26.92109]
[1776236564579,41.98,73947.26,50.0,-0.49978,0.00014,26.92109]
[1776236564962,41.98,73947.2,50.0,-0.49979,0.00014,26.92107]
[1776236569997,41.98,73947.45,50.0,-0.49976,0.00014,26.92116]
[1776236575033,41.98,73947.42,50.0,-0.49976,0.00014,26.92115]
[1776236578235,41.98,73949.0,50.0,-0.49954,0.00014,26.92171]
[1776236578334,41.98,73949.0,50.0,-0.49954,0.00014,26.92171]
[1776236579061,41.98,73953.14,50.0,-0.49895,0.00014,26.92314]
[1776236583912,41.98,73952.8,50.0,-0.499,0.00014,26.92303]
[1776236589133,41.99,73950.72,50.0,-0.49929,0.00014,26.92231]
[1776236594169,41.99,73950.31,50.0,-0.49935,0.00014,26.92217]
[1776236599205,41.99,73950.43,50.0,-0.49933,0.00014,26.92221]
[1776236601448,41.99,73950.15,50.0,-0.49937,0.00014,26.92212]
[1776236611170,41.99,73950.33,50.0,-0.49935,0.00014,26.92218]
[1776236614908,42.0,73952.58,50.0,-0.49903,0.00014,26.91988]
[1776236622367,41.99,73952.86,50.0,-0.49899,0.00014,26.91997]
[1776236627402,41.98,73955.63,50.0,-0.4986,0.00014,26.9209]
[1776236632148,41.98,73954.69,50.0,-0.49874,0.00014,26.92059]
[1776236637472,41.99,73952.97,50.0,-0.49898,0.00014,26.92001]
[1776236640685,41.99,73951.66,50.0,-0.49916,0.00014,26.91956]
[1776236643456,41.99,73952.62,50.0,-0.49903,0.00014,26.91989]
[1776236643503,41.99,73952.62,50.0,-0.49903,0.00014,26.91989]
[1776236644995,41.99,73952.62,50.0,-0.49903,0.00014,26.91989]
[1776236645060,41.99,73953.4,50.0,-0.49892,0.00014,26.92016]
[1776236645645,41.99,73953.4,50.0,-0.49892,0.00014,26.92016]
[1776236645961,41.99,73957.2,50.0,-0.49838,0.00014,26.92142]
[1776236647136,41.99,73957.2,50.0,-0.49838,0.00014,26.92142]
[1776236647234,41.99,73967.78,50.0,-0.49689,0.00014,26.92467]
[1776236650930,41.99,73971.77,50.0,-0.49633,0.00014,26.9258]
[1776236653220,41.99,73974.13,50.0,-0.496,0.00014,26.92645]
[1776236657342,41.99,73974.34,50.0,-0.49597,0.00014,26.9265]
[1776236662094,41.99,73974.51,50.0,-0.49595,0.00014,26.92655]
[1776236667682,41.98,73969.93,50.0,-0.49659,0.00014,26.92529]
[1776236671709,41.98,73962.51,50.0,-0.49764,0.00014,26.92002]
[1776236676745,41.98,73963.29,50.0,-0.49753,0.00014,26.92026]
[1776236681779,41.98,73963.44,50.0,-0.49751,0.00014,26.92031]
[1776236686815,41.98,73969.55,50.0,-0.49665,0.00014,26.92211]
[1776236692857,41.98,73969.93,50.0,-0.49659,0.00014,26.92221]
[1776236694437,41.98,73969.86,50.0,-0.4966,0.00014,26.92219]
[1776236694482,41.98,73969.86,50.0,-0.4966,0.00014,26.92219]
[1776236694536,41.98,73969.86,50.0,-0.4966,0.00014,26.92219]
[1776236694752,41.98,73969.86,50.0,-0.4966,0.00014,26.92219]
[1776236694857,41.98,73969.86,50.0,-0.4966,0.00014,26.92219]
[1776236695060,41.98,73969.86,50.0,-0.4966,0.00014,26.92219]
[1776236695099,41.98,73969.86,50.0,-0.4966,0.00014,26.92219]
[1776236695244,41.98,73969.86,50.0,-0.4966,0.00014,26.92219]
[1776236695282,41.98,73949.26,50.0,-0.4995,0.00014,26.91565]
[1776236695365,41.98,73949.26,50.0,-0.4995,0.00014,26.91565]
[1776236695740,41.98,73949.26,50.0,-0.4995,0.00014,26.91565]
[1776236696195,41.98,73949.26,50.0,-0.4995,0.00014,26.91565]
[1776236696297,41.98,73936.04,50.0,-0.50137,0.00014,26.9107]
[1776236697959,41.99,73942.72,50.0,-0.50042,0.00014,26.91328]
[1776236698337,41.99,73942.72,50.0,-0.50042,0.00014,26.91328]
[1776236704557,41.99,73940.81,50.0,-0.50069,0.00014,26.91256]
[1776236704833,41.99,73940.81,50.0,-0.50069,0.00014,26.91256]
[1776236704977,41.99,73933.31,50.0,-0.50175,0.00014,26.90961]
[1776236705950,41.99,73926.36,50.0,-0.50273,0.00014,26.90671]
[1776236708315,41.99,73923.79,50.0,-0.50309,0.00014,26.9056]
[1776236708574,41.99,73923.79,50.0,-0.50309,0.00014,26.9056]
[1776236710642,41.99,73923.63,50.0,-0.50311,0.00014,26.90553]
[1776236710652,41.99,73923.63,50.0,-0.50311,0.00014,26.90553]
[1776236711649,41.99,73924.98,50.0,-0.50292,0.00014,26.90612]
[1776236711992,41.99,73931.27,50.0,-0.50203,0.00014,26.90878]
[1776236715330,42.0,73932.93,50.0,-0.5018,0.00014,26.90946]
[1776236715793,42.0,73932.0,50.0,-0.50193,0.00014,26.90908]
[1776236716020,42.0,73932.43,50.0,-0.50187,0.00014,26.90925]
[1776236721054,42.0,73927.51,50.0,-0.50256,0.00014,26.9072]
[1776236726089,42.0,73925.9,50.0,-0.50279,0.00014,26.90651]
[1776236731125,42.0,73920.86,50.0,-0.5035,0.00014,26.90123]
[1776236732966,42.0,73920.01,50.0,-0.50362,0.00014,26.90085]
[1776236733014,42.0,73920.01,50.0,-0.50362,0.00014,26.90085]
[1776236733194,42.0,73920.01,50.0,-0.50362,0.00014,26.90085]
[1776236733498,42.0,73915.12,50.0,-0.50431,0.00014,26.89861]
[1776236733653,42.0,73915.12,50.0,-0.50431,0.00014,26.89861]
[1776236734146,42.01,73908.43,50.0,-0.50525,0.00014,26.89541]
[1776236734506,42.01,73908.43,50.0,-0.50525,0.00014,26.89541]
[1776236740188,42.01,73905.76,50.0,-0.50562,0.00014,26.8941]
[1776236745222,42.01,73903.84,50.0,-0.50589,0.00014,26.89313]
[1776236748925,42.01,73900.32,50.0,-0.50639,0.00014,26.89134]
[1776236753279,42.01,73906.33,50.0,-0.50554,0.00014,26.89438]
[1776236758315,42.01,73906.46,50.0,-0.50552,0.00014,26.89445]
[1776236763350,42.02,73900.17,50.0,-0.50641,0.00014,26.89126]
[1776236765364,42.02,73893.14,50.0,-0.5074,0.00014,26.88755]
[1776236770399,42.02,73892.6,50.0,-0.50747,0.00014,26.88726]
[1776236773610,42.02,73892.68,50.0,-0.50746,0.00014,26.88731]
[1776236773628,42.02,73892.68,50.0,-0.50746,0.00014,26.88731]
[1776236775433,42.02,73886.56,50.0,-0.50832,0.00014,26.88393]
[1776236780469,42.02,73883.91,50.0,-0.50869,0.00014,26.88243]
[1776236782980,42.02,73880.37,50.0,-0.50919,0.00014,26.88039]
[1776236784483,42.02,73882.27,50.0,-0.50892,0.00014,26.88149]
[1776236786122,42.02,73881.22,50.0,-0.50907,0.00014,26.88089]
[1776236791546,42.03,73884.66,50.0,-0.50859,0.00014,26.87979]
[1776236792435,42.03,73884.66,50.0,-0.50859,0.00014,26.87979]
[1776236793961,42.03,73884.7,50.0,-0.50858,0.00014,26.87981]
[1776236794868,42.03,73883.88,50.0,-0.5087,0.00014,26.87934]
[1776236797779,42.03,73880.88,50.0,-0.50912,0.00014,26.87762]
[1776236799602,42.03,73887.32,50.0,-0.50821,0.00014,26.88129]
[1776236801618,42.03,73893.24,50.0,-0.50738,0.00014,26.88454]
[1776236802960,42.03,73893.24,50.0,-0.50738,0.00014,26.88454]
[1776236808666,42.03,73895.29,50.0,-0.50709,0.00014,26.88564]
[1776236814237,42.03,73894.47,50.0,-0.5072,0.00014,26.8852]
[1776236814238,42.03,73886.49,50.0,-0.50833,0.00014,26.88082]
[1776236816723,42.03,73880.35,50.0,-0.50919,0.00014,26.87731]
[1776236818744,42.03,73880.31,50.0,-0.5092,0.00014,26.87728]
[1776236819013,42.03,73880.31,50.0,-0.5092,0.00014,26.87728]
[1776236820812,42.03,73880.45,50.0,-0.50918,0.00014,26.87737]
[1776236822785,42.03,73880.17,50.0,-0.50922,0.00014,26.8772]
[1776236826991,42.03,73882.06,50.0,-0.50895,0.00014,26.8783]
[1776236833120,42.03,73877.32,50.0,-0.50962,0.00014,26.87553]
[1776236835651,42.03,73875.44,50.0,-0.50988,0.00014,26.87441]
[1776236840891,42.03,73874.71,50.0,-0.50999,0.00014,26.87397]
[1776236844784,42.03,73873.61,50.0,-0.51014,0.00014,26.8733]
[1776236844981,42.03,73873.61,50.0,-0.51014,0.00014,26.8733]
[1776236844988,42.03,73871.7,50.0,-0.51041,0.00014,26.87214]
[1776236848948,42.03,73865.43,50.0,-0.51129,0.00014,26.86824]
[1776236851072,42.03,73865.22,50.0,-0.51132,0.00014,26.86811]
[1776236851968,42.03,73877.52,50.0,-0.50959,0.00014,26.87257]
[1776236855387,42.03,73878.41,50.0,-0.50947,0.00014,26.87309]
[1776236855443,42.03,73878.41,50.0,-0.50947,0.00014,26.87309]
[1776236855799,42.03,73877.98,50.0,-0.50953,0.00014,26.87284]
[1776236855831,42.03,73877.98,50.0,-0.50953,0.00014,26.87284]
[1776236855997,42.03,73878.13,50.0,-0.50951,0.00014,26.87293]
[1776236857291,42.03,73878.13,50.0,-0.50951,0.00014,26.87293]
[1776236857392,42.03,73878.4,50.0,-0.50947,0.00014,26.87309]
[1776236862399,42.03,73877.95,50.0,-0.50953,0.00014,26.87283]
[1776236864322,42.03,73878.05,50.0,-0.50952,0.00014,26.87289]
[1776236865973,42.03,73878.94,50.0,-0.50939,0.00014,26.87341]
[1776236870937,42.04,73880.0,50.0,-0.50924,0.00014,26.87403]
[1776236876137,42.04,73884.21,50.0,-0.50864,0.00014,26.87647]
[1776236877924,42.05,73883.75,50.0,-0.50871,0.00014,26.87621]
[1776236880930,42.05,73889.26,50.0,-0.50793,0.00014,26.8793]
[1776236881185,42.05,73895.08,50.0,-0.50711,0.00014,26.88246]
[1776236882192,42.05,73896.52,50.0,-0.50691,0.00014,26.88323]
[1776236884219,42.05,73896.42,50.0,-0.50692,0.00014,26.88317]
[1776236890250,42.06,73899.61,50.0,-0.50647,0.00014,26.88484]
[1776236895285,42.06,73898.75,50.0,-0.50659,0.00014,26.8844]
[1776236898158,42.06,73899.14,50.0,-0.50653,0.00014,26.8846]
[1776236903340,42.06,73896.56,50.0,-0.50689,0.00014,26.88326]
[1776236908376,42.07,73896.08,50.0,-0.50696,0.00014,26.883]
[1776236909566,42.07,73896.73,50.0,-0.50687,0.00014,26.88335]
[1776236910390,42.07,73896.1,50.0,-0.50695,0.00014,26.88302]
[1776236912437,42.07,73896.1,50.0,-0.50695,0.00014,26.88302]
[1776236917687,42.08,73894.42,50.0,-0.50719,0.00014,26.87905]
[1776236918450,42.08,73887.38,50.0,-0.50818,0.00014,26.8752]
[1776236923485,42.08,73882.17,50.0,-0.50891,0.00014,26.87225]
[1776236928006,42.08,73883.81,50.0,-0.50868,0.00014,26.87319]
[1776236931847,42.09,73883.25,50.0,-0.50876,0.00014,26.87288]
[1776236936231,42.09,73881.96,50.0,-0.50894,0.00014,26.87214]
[1776236941355,42.09,73884.61,50.0,-0.50856,0.00014,26.87365]
[1776236950678,42.1,73889.32,50.0,-0.5079,0.00014,26.8763]
[1776236954348,42.11,73895.97,50.0,-0.50695,0.00014,26.8799]
[1776236955283,42.11,73895.97,50.0,-0.50695,0.00014,26.8799]
[1776236960748,42.12,73900.57,50.0,-0.5063,0.00014,26.8823]
[1776236962294,42.12,73900.57,50.0,-0.5063,0.00014,26.8823]
[1776236962633,42.12,73900.55,50.0,-0.50631,0.00014,26.88229]
[1776236963245,42.12,73900.55,50.0,-0.50631,0.00014,26.88229]
[1776236964815,42.12,73901.37,50.0,-0.50619,0.00014,26.88271]
[1776236964832,42.12,73901.37,50.0,-0.50619,0.00014,26.88271]
[1776236964883,42.12,73901.4,50.0,-0.50619,0.00014,26.88272]
[1776236965783,42.12,73908.41,50.0,-0.5052,0.00014,26.88622]
[1776236970818,42.12,73908.69,50.0,-0.50516,0.00014,26.88636]
[1776236976525,42.12,73906.21,50.0,-0.50551,0.00014,26.88206]
[1776236976526,42.12,73905.96,50.0,-0.50555,0.00014,26.88194]
[1776236981894,42.13,73902.58,50.0,-0.50602,0.00014,26.88025]
[1776236984128,42.13,73902.02,50.0,-0.5061,0.00014,26.87996]
[1776236984998,42.13,73902.27,50.0,-0.50606,0.00014,26.88009]
[1776236985651,42.13,73901.44,50.0,-0.50618,0.00014,26.87967]
[1776236985695,42.13,73901.44,50.0,-0.50618,0.00014,26.87967]
[1776236986615,42.13,73901.44,50.0,-0.50618,0.00014,26.87967]
[1776236987017,42.13,73901.28,50.0,-0.5062,0.00014,26.87959]
[1776236987639,42.13,73900.47,50.0,-0.50631,0.00014,26.87917]
[1776236989691,42.14,73898.69,50.0,-0.50656,0.00014,26.87826]
[1776236991869,42.15,73897.57,50.0,-0.50671,0.00014,26.87768]
[1776236994054,42.15,73895.44,50.0,-0.50701,0.00014,26.87656]
[1776236997000,42.15,73889.15,50.0,-0.50789,0.00014,26.87316]
[1776237002037,42.16,73894.53,50.0,-0.50713,0.00014,26.87608]
[1776237007320,42.16,73896.54,50.0,-0.50685,0.00014,26.87715]
[1776237013159,42.17,73896.01,50.0,-0.50692,0.00014,26.87687]
[1776237018194,42.17,73896.02,50.0,-0.50692,0.00014,26.87688]
[1776237023228,42.18,73895.33,50.0,-0.50701,0.00014,26.87652]
[1776237028263,42.18,73896.74,50.0,-0.50681,0.00014,26.87726]
[1776237033442,42.18,73896.96,50.0,-0.50678,0.00014,26.8743]
[1776237036462,42.19,73897.49,50.0,-0.50671,0.00014,26.87458]
[1776237042363,42.19,73898.03,50.0,-0.50663,0.00014,26.87487]
[1776237045128,42.19,73897.89,50.0,-0.50665,0.00014,26.8748]
[1776237045433,42.19,73897.89,50.0,-0.50665,0.00014,26.8748]
[1776237046391,42.2,73908.84,50.0,-0.50511,0.00014,26.88031]
[1776237047630,42.2,73908.84,50.0,-0.50511,0.00014,26.88031]
[1776237049932,42.24,73911.08,50.0,-0.50477,0.00014,26.8814]
[1776237050183,42.24,73911.08,50.0,-0.50477,0.00014,26.8814]
[1776237050419,42.24,73916.44,50.0,-0.50402,0.00014,26.88391]
[1776237055454,42.25,73921.71,50.0,-0.50328,0.00014,26.88628]
[1776237056050,42.25,73921.71,50.0,-0.50328,0.00014,26.88628]
[1776237062505,42.25,73926.05,50.0,-0.50267,0.00014,26.88817]
[1776237067594,42.25,73929.08,50.0,-0.50225,0.00014,26.88944]
[1776237073050,42.26,73929.59,50.0,-0.50217,0.00014,26.88966]
[1776237074613,42.26,73927.91,50.0,-0.50241,0.00014,26.88896]
[1776237077419,42.26,73925.93,50.0,-0.50268,0.00014,26.88812]
[1776237077435,42.26,73925.93,50.0,-0.50268,0.00014,26.88812]
[1776237077556,42.26,73925.93,50.0,-0.50268,0.00014,26.88812]
[1776237077613,42.26,73931.45,50.0,-0.50191,0.00014,26.89042]
[1776237078522,42.26,73931.45,50.0,-0.50191,0.00014,26.89042]
[1776237078664,42.26,73931.45,50.0,-0.50191,0.00014,26.89042]
[1776237078718,42.26,73931.45,50.0,-0.50191,0.00014,26.89042]
[1776237079609,42.26,73936.04,50.0,-0.50127,0.00014,26.89227]
[1776237079610,42.26,73936.04,50.0,-0.50127,0.00014,26.89227]
[1776237079655,42.26,73936.04,50.0,-0.50127,0.00014,26.89227]
[1776237079630,42.26,73943.3,50.0,-0.50025,0.00014,26.89504]
[1776237080634,42.26,73949.43,50.0,-0.49939,0.00014,26.89724]
[1776237082649,42.26,73954.97,50.0,-0.49862,0.00014,26.89913]
[1776237082931,42.26,73954.97,50.0,-0.49862,0.00014,26.89913]
[1776237083655,42.26,73961.7,50.0,-0.49767,0.00014,26.90128]
[1776237086676,42.26,73968.84,50.0,-0.49667,0.00014,26.9034]
[1776237087821,42.26,73971.32,50.0,-0.49633,0.00014,26.90409]
[1776237088030,42.26,73971.32,50.0,-0.49633,0.00014,26.90409]
[1776237089282,42.26,73976.09,50.0,-0.49566,0.00014,26.90538]
[1776237089431,42.26,73976.09,50.0,-0.49566,0.00014,26.90538]
[1776237090209,42.27,73978.76,50.0,-0.49529,0.00014,26.90606]
[1776237093678,42.27,73979.91,50.0,-0.49512,0.00014,26.90327]
[1776237098430,42.31,73985.9,50.0,-0.49428,0.00014,26.90469]
[1776237098445,42.31,73985.9,50.0,-0.49428,0.00014,26.90469]
[1776237098507,42.31,73985.9,50.0,-0.49428,0.00014,26.90469]
[1776237098587,42.36,73986.22,50.0,-0.49422,0.00014,26.90475]
[1776237100258,42.36,73990.41,50.0,-0.49364,0.00014,26.90567]
[1776237100328,42.36,73990.41,50.0,-0.49364,0.00014,26.90567]
[1776237100480,42.36,73990.41,50.0,-0.49364,0.00014,26.90567]
[1776237100491,42.36,73990.41,50.0,-0.49364,0.00014,26.90567]
[1776237100587,42.36,73990.41,50.0,-0.49364,0.00014,26.90567]
[1776237100588,42.36,73990.41,50.0,-0.49364,0.00014,26.90567]
[1776237100646,42.36,73990.41,50.0,-0.49364,0.00014,26.90567]
[1776237100677,42.36,73995.98,50.0,-0.49286,0.00014,26.90681]
[1776237101720,42.36,73995.98,50.0,-0.49286,0.00014,26.90681]
[1776237101609,42.36,74004.2,50.0,-0.49171,0.00014,26.9083]
[1776237104325,42.36,74008.83,50.0,-0.49107,0.00014,26.90905]
[1776237104363,42.36,74008.83,50.0,-0.49107,0.00014,26.90905]
[1776237104463,42.36,74008.79,50.0,-0.49107,0.00014,26.90904]
[1776237104893,42.36,74008.79,50.0,-0.49107,0.00014,26.90904]
[1776237105230,42.36,74008.79,50.0,-0.49107,0.00014,26.90904]
[1776237105809,42.36,74014.61,50.0,-0.49026,0.00014,26.90987]
[1776237108690,42.36,74015.12,50.0,-0.49019,0.00014,26.90994]
[1776237111421,42.36,74016.2,50.0,-0.49004,0.00014,26.91008]
[1776237112338,42.36,74016.23,50.0,-0.49003,0.00014,26.91009]
[1776237113865,42.36,74025.36,50.0,-0.48876,0.00014,26.91112]
[1776237118425,42.36,74028.78,50.0,-0.48828,0.00014,26.91144]
[1776237119907,42.36,74035.92,50.0,-0.48729,0.00014,26.91197]
[1776237124973,42.36,74036.14,50.0,-0.48725,0.00014,26.91199]
[1776237124988,42.36,74036.14,50.0,-0.48725,0.00014,26.91199]
[1776237125230,42.36,74036.14,50.0,-0.48725,0.00014,26.91199]
[1776237125573,42.36,74036.14,50.0,-0.48725,0.00014,26.91199]
[1776237126409,42.36,74035.99,50.0,-0.48728,0.00014,26.91198]
[1776237126955,42.36,74023.88,50.0,-0.48896,0.00014,26.91097]
[1776237130789,42.37,74019.27,50.0,-0.48961,0.00014,26.91046]
[1776237130797,42.37,74019.27,50.0,-0.48961,0.00014,26.91046]
[1776237130832,42.37,74019.27,50.0,-0.48961,0.00014,26.91046]
[1776237130946,42.37,74019.27,50.0,-0.48961,0.00014,26.91046]
[1776237131132,42.37,74019.27,50.0,-0.48961,0.00014,26.91046]
[1776237131178,42.37,74019.27,50.0,-0.48961,0.00014,26.91046]
[1776237131228,42.37,74015.42,50.0,-0.49014,0.00014,26.90998]
[1776237131992,42.38,74008.53,50.0,-0.4911,0.00014,26.909]
[1776237132896,42.38,74008.53,50.0,-0.4911,0.00014,26.909]
[1776237133028,42.38,74008.53,50.0,-0.4911,0.00014,26.909]
[1776237135429,42.39,74005.42,50.0,-0.49154,0.00014,26.9085]
[1776237135531,42.39,73999.21,50.0,-0.4924,0.00014,26.90742]
[1776237137231,42.39,73998.11,50.0,-0.49256,0.00014,26.90721]
[1776237138830,42.39,73998.85,50.0,-0.49245,0.00014,26.90735]
[1776237140983,42.39,74003.56,50.0,-0.49179,0.00014,26.90819]
[1776237141223,42.39,74003.56,50.0,-0.49179,0.00014,26.90819]
[1776237141269,42.39,74003.56,50.0,-0.49179,0.00014,26.90819]
[1776237141277,42.39,74003.56,50.0,-0.49179,0.00014,26.90819]
[1776237141428,42.39,74003.56,50.0,-0.49179,0.00014,26.90819]
[1776237141462,42.39,74008.2,50.0,-0.49115,0.00014,26.90894]
[1776237142062,42.39,74013.81,50.0,-0.49037,0.00014,26.90976]
[1776237144056,42.39,74015.45,50.0,-0.49014,0.00014,26.90998]
[1776237148105,42.39,74021.39,50.0,-0.48931,0.00014,26.9107]
[1776237153141,42.39,74023.96,50.0,-0.48895,0.00014,26.90789]
[1776237157528,42.39,74031.75,50.0,-0.48787,0.00014,26.9086]
[1776237157817,42.39,74031.75,50.0,-0.48787,0.00014,26.9086]
[1776237163228,42.4,74035.39,50.0,-0.48736,0.00014,26.90885]
[1776237168263,42.4,74040.32,50.0,-0.48667,0.00014,26.90914]
[1776237173298,42.4,74042.37,50.0,-0.48638,0.00014,26.90923]
[1776237174544,42.4,74042.37,50.0,-0.48638,0.00014,26.90923]
[1776237175876,42.4,74043.09,50.0,-0.48628,0.00014,26.90926]
[1776237180878,42.4,74044.07,50.0,-0.48615,0.00014,26.9093]
[1776237181377,42.4,74044.07,50.0,-0.48615,0.00014,26.9093]
[1776237181873,42.4,74044.13,50.0,-0.48614,0.00014,26.9093]
[1776237183458,42.41,74045.43,50.0,-0.48596,0.00014,26.90934]
[1776237186614,42.41,74045.54,50.0,-0.48594,0.00014,26.90935]
[1776237187608,42.41,74042.41,50.0,-0.48638,0.00014,26.90923]
[1776237188438,42.41,74041.59,50.0,-0.48649,0.00014,26.9092]
[1776237191426,42.41,74032.7,50.0,-0.48773,0.00014,26.90866]
[1776237196461,42.41,74032.52,50.0,-0.48776,0.00014,26.90865]
[1776237197464,42.41,74032.52,50.0,-0.48776,0.00014,26.90865]
[1776237200208,42.41,74027.05,50.0,-0.48852,0.00014,26.90819]
[1776237200351,42.41,74027.05,50.0,-0.48852,0.00014,26.90819]
[1776237201902,42.42,74022.53,50.0,-0.48915,0.00014,26.90774]
[1776237202182,42.42,74022.53,50.0,-0.48915,0.00014,26.90774]
[1776237202634,42.42,74022.53,50.0,-0.48915,0.00014,26.90774]
[1776237202735,42.42,74017.87,50.0,-0.4898,0.00014,26.9072]
[1776237207862,42.42,74014.41,50.0,-0.49028,0.00014,26.90676]
[1776237208120,42.42,74014.41,50.0,-0.49028,0.00014,26.90676]
[1776237208199,42.42,74014.41,50.0,-0.49028,0.00014,26.90676]
[1776237208206,42.42,74014.41,50.0,-0.49028,0.00014,26.90676]
[1776237208555,42.42,74014.41,50.0,-0.49028,0.00014,26.90676]
[1776237208565,42.42,74015.05,50.0,-0.49019,0.00014,26.90684]
[1776237209528,42.42,74015.05,50.0,-0.49019,0.00014,26.90684]
[1776237209581,42.42,74015.05,50.0,-0.49019,0.00014,26.90684]
[1776237210898,42.42,74018.16,50.0,-0.48976,0.00014,26.90724]
[1776237216600,42.41,74023.72,50.0,-0.48898,0.00014,26.90478]
[1776237222643,42.41,74024.6,50.0,-0.48886,0.00014,26.90487]
[1776237222976,42.41,74024.6,50.0,-0.48886,0.00014,26.90487]
[1776237222994,42.41,74024.6,50.0,-0.48886,0.00014,26.90487]
[1776237223025,42.41,74024.6,50.0,-0.48886,0.00014,26.90487]
[1776237223650,42.41,74019.99,50.0,-0.4895,0.00014,26.90437]
[1776237225668,42.42,74013.67,50.0,-0.49038,0.00014,26.90358]
[1776237226776,42.42,74013.67,50.0,-0.49038,0.00014,26.90358]
[1776237227267,42.42,74012.3,50.0,-0.49057,0.00014,26.90338]
[1776237227682,42.42,74003.42,50.0,-0.49181,0.00014,26.902]
[1776237228430,42.42,74003.42,50.0,-0.49181,0.00014,26.902]
[1776237228612,42.42,74003.42,50.0,-0.49181,0.00014,26.902]
[1776237228621,42.42,74003.42,50.0,-0.49181,0.00014,26.902]
[1776237228689,42.42,74002.07,50.0,-0.492,0.00014,26.90177]
[1776237229839,42.42,74002.07,50.0,-0.492,0.00014,26.90177]
[1776237230129,42.43,74000.58,50.0,-0.49221,0.00014,26.9015]
[1776237230235,42.43,74000.58,50.0,-0.49221,0.00014,26.9015]
[1776237230703,42.42,73991.46,50.0,-0.49348,0.00014,26.89972]
[1776237232717,42.42,73983.43,50.0,-0.4946,0.00014,26.89793]
[1776237237662,42.42,73979.43,50.0,-0.49516,0.00014,26.89696]
[1776237242787,42.42,73984.63,50.0,-0.49443,0.00014,26.89822]
[1776237245630,42.42,73985.9,50.0,-0.49426,0.00014,26.89851]
[1776237245925,42.42,73983.7,50.0,-0.49456,0.00014,26.898]
[1776237246071,42.42,73983.7,50.0,-0.49456,0.00014,26.898]
[1776237246880,42.42,73983.7,50.0,-0.49456,0.00014,26.898]
[1776237246893,42.42,73975.95,50.0,-0.49564,0.00014,26.89607]
[1776237252612,42.42,73974.26,50.0,-0.49588,0.00014,26.89563]
[1776237252655,42.42,73974.26,50.0,-0.49588,0.00014,26.89563]
[1776237252821,42.42,73974.26,50.0,-0.49588,0.00014,26.89563]
[1776237252878,42.42,73974.26,50.0,-0.49588,0.00014,26.89563]
[1776237252891,42.42,73974.26,50.0,-0.49588,0.00014,26.89563]
[1776237253864,42.42,73963.31,50.0,-0.49741,0.00014,26.89251]
[1776237256065,42.42,73964.48,50.0,-0.49724,0.00014,26.89287]
[1776237258100,42.42,73967.08,50.0,-0.49688,0.00014,26.89363]
[1776237260913,42.42,73973.65,50.0,-0.49596,0.00014,26.89547]
[1776237266955,42.42,73969.21,50.0,-0.49658,0.00014,26.89424]
[1776237270219,42.42,73968.08,50.0,-0.49674,0.00014,26.89392]
[1776237272997,42.42,73962.18,50.0,-0.49756,0.00014,26.88909]
[1776237278043,42.43,73961.46,50.0,-0.49766,0.00014,26.88887]
[1776237279995,42.43,73962.04,50.0,-0.49758,0.00014,26.88905]
[1776237286098,42.43,73962.13,50.0,-0.49757,0.00014,26.88907]
[1776237291135,42.44,73960.92,50.0,-0.49773,0.00014,26.8887]
[1776237294688,42.44,73960.99,50.0,-0.49772,0.00014,26.88872]
[1776237295163,42.44,73954.17,50.0,-0.49868,0.00014,26.88653]
[1776237298476,42.44,73952.07,50.0,-0.49897,0.00014,26.88583]
[1776237299059,42.44,73950.68,50.0,-0.49916,0.00014,26.88535]
[1776237304225,42.44,73943.17,50.0,-0.50021,0.00014,26.88268]
[1776237309260,42.43,73942.38,50.0,-0.50032,0.00014,26.88238]
[1776237310065,42.43,73942.38,50.0,-0.50032,0.00014,26.88238]
[1776237311312,42.43,73941.98,50.0,-0.50038,0.00014,26.88224]
[1776237311361,42.43,73940.17,50.0,-0.50063,0.00014,26.88156]
[1776237315064,42.43,73937.02,50.0,-0.50107,0.00014,26.88035]
[1776237320337,42.43,73938.35,50.0,-0.50088,0.00014,26.88086]
[1776237325372,42.44,73938.25,50.0,-0.5009,0.00014,26.88082]
[1776237330431,42.44,73937.24,50.0,-0.50104,0.00014,26.88043]
[1776237332271,42.44,73935.54,50.0,-0.50128,0.00014,26.87669]
[1776237332422,42.44,73930.1,50.0,-0.50204,0.00014,26.8745]
[1776237337457,42.44,73927.98,50.0,-0.50233,0.00014,26.87362]
[1776237342492,42.44,73928.2,50.0,-0.5023,0.00014,26.87371]
[1776237348067,42.44,73927.38,50.0,-0.50241,0.00014,26.87337]
[1776237348842,42.44,73927.38,50.0,-0.50241,0.00014,26.87337]
[1776237352786,42.45,73920.38,50.0,-0.50339,0.00014,26.87035]
[1776237354429,42.45,73920.93,50.0,-0.50331,0.00014,26.87059]
[1776237358363,42.45,73923.55,50.0,-0.50295,0.00014,26.87174]
[1776237363639,42.45,73919.14,50.0,-0.50356,0.00014,26.8698]
[1776237366421,42.45,73918.86,50.0,-0.5036,0.00014,26.86967]
[1776237366442,42.45,73918.86,50.0,-0.5036,0.00014,26.86967]
[1776237366496,42.45,73918.86,50.0,-0.5036,0.00014,26.86967]
[1776237366692,42.45,73918.86,50.0,-0.5036,0.00014,26.86967]
[1776237366719,42.45,73918.86,50.0,-0.5036,0.00014,26.86967]
[1776237367648,42.45,73914.72,50.0,-0.50417,0.00014,26.86779]
[1776237368656,42.45,73912.81,50.0,-0.50444,0.00014,26.8669]
[1776237373415,42.46,73915.86,50.0,-0.50401,0.00014,26.86831]
[1776237373709,42.46,73916.14,50.0,-0.50397,0.00014,26.86844]
[1776237378744,42.46,73916.18,50.0,-0.50397,0.00014,26.86846]
[1776237381117,42.46,73916.44,50.0,-0.50393,0.00014,26.86858]
[1776237381765,42.46,73919.7,50.0,-0.50348,0.00014,26.87005]
[1776237386800,42.46,73917.69,50.0,-0.50376,0.00014,26.86915]
[1776237391834,42.47,73915.63,50.0,-0.50405,0.00014,26.86513]
[1776237394308,42.47,73914.55,50.0,-0.5042,0.00014,26.86463]
[1776237396342,42.47,73912.69,50.0,-0.50445,0.00014,26.86377]
[1776237396870,42.47,73907.55,50.0,-0.50517,0.00014,26.86132]
[1776237400272,42.47,73904.69,50.0,-0.50557,0.00014,26.85992]
[1776237400898,42.47,73909.17,50.0,-0.50494,0.00014,26.8621]
[1776237404382,42.47,73912.06,50.0,-0.50454,0.00014,26.86347]
[1776237404545,42.47,73912.06,50.0,-0.50454,0.00014,26.86347]
[1776237404926,42.47,73909.54,50.0,-0.50489,0.00014,26.86228]
[1776237405474,42.47,73909.54,50.0,-0.50489,0.00014,26.86228]
[1776237405825,42.47,73909.54,50.0,-0.50489,0.00014,26.86228]
[1776237405933,42.48,73903.51,50.0,-0.50573,0.00014,26.85933]
[1776237409855,42.48,73903.61,50.0,-0.50572,0.00014,26.85939]
[1776237411682,42.48,73900.41,50.0,-0.50616,0.00014,26.85778]
[1776237412168,42.48,73898.47,50.0,-0.50643,0.00014,26.85678]
[1776237412939,42.48,73898.47,50.0,-0.50643,0.00014,26.85678]
[1776237413989,42.48,73889.56,50.0,-0.50767,0.00014,26.85207]
[1776237417634,42.48,73884.68,50.0,-0.50835,0.00014,26.84937]
[1776237423054,42.48,73879.11,50.0,-0.50913,0.00014,26.8462]
[1776237428089,42.48,73880.01,50.0,-0.509,0.00014,26.84672]
[1776237428620,42.48,73880.01,50.0,-0.509,0.00014,26.84672]
[1776237430103,42.48,73886.35,50.0,-0.50812,0.00014,26.85031]
[1776237435209,42.49,73886.59,50.0,-0.50809,0.00014,26.85044]
[1776237436158,42.49,73885.46,50.0,-0.50824,0.00014,26.84981]
[1776237438003,42.49,73886.2,50.0,-0.50814,0.00014,26.85022]
[1776237440178,42.49,73879.82,50.0,-0.50903,0.00014,26.84662]
[1776237441702,42.49,73879.82,50.0,-0.50903,0.00014,26.84662]
[1776237441733,42.49,73879.82,50.0,-0.50903,0.00014,26.84662]
[1776237441759,42.49,73879.82,50.0,-0.50903,0.00014,26.84662]
[1776237441984,42.49,73879.82,50.0,-0.50903,0.00014,26.84662]
[1776237442000,42.49,73879.54,50.0,-0.50907,0.00014,26.84646]
[1776237444000,42.49,73870.44,50.0,-0.51034,0.00014,26.84107]
[1776237445739,42.49,73870.37,50.0,-0.51035,0.00014,26.84103]
[1776237446340,42.49,73870.31,50.0,-0.51035,0.00014,26.841]
[1776237446393,42.49,73870.31,50.0,-0.51035,0.00014,26.841]
[1776237446581,42.49,73870.31,50.0,-0.51035,0.00014,26.841]
[1776237446688,42.49,73870.31,50.0,-0.51035,0.00014,26.841]
[1776237446736,42.49,73870.31,50.0,-0.51035,0.00014,26.841]
[1776237446832,42.49,73870.31,50.0,-0.51035,0.00014,26.841]
[1776237446897,42.49,73870.31,50.0,-0.51035,0.00014,26.841]
[1776237447103,42.49,73864.98,50.0,-0.5111,0.00014,26.83772]
[1776237447590,42.49,73864.98,50.0,-0.5111,0.00014,26.83772]
[1776237447737,42.49,73864.98,50.0,-0.5111,0.00014,26.83772]
[1776237447988,42.49,73864.98,50.0,-0.5111,0.00014,26.83772]
[1776237448089,42.49,73809.72,50.0,-0.5188,0.00014,26.79822]
[1776237448618,42.49,73809.72,50.0,-0.5188,0.00014,26.79822]
[1776237448806,42.49,73809.72,50.0,-0.5188,0.00014,26.79822]
[1776237448850,42.49,73809.72,50.0,-0.5188,0.00014,26.79822]
[1776237449163,42.49,73751.43,50.0,-0.52693,0.00014,26.74573]
[1776237449330,42.49,73751.43,50.0,-0.52693,0.00014,26.74573]
[1776237449964,42.5,73729.55,50.0,-0.52997,0.00014,26.72322]
[1776237450261,42.5,73729.55,50.0,-0.52997,0.00014,26.72322]
[1776237451122,42.5,73729.55,50.0,-0.52997,0.00014,26.72322]
[1776237451575,42.5,73727.11,50.0,-0.53031,0.00014,26.72062]
[1776237451841,42.5,73727.11,50.0,-0.53031,0.00014,26.72062]
[1776237451945,42.5,73735.19,50.0,-0.52919,0.00014,26.7261]
[1776237452466,42.5,73735.19,50.0,-0.52919,0.00014,26.7261]
[1776237452921,42.5,73759.18,50.0,-0.52584,0.00014,26.75031]
[1776237453862,42.5,73759.18,50.0,-0.52584,0.00014,26.75031]
[1776237453864,42.5,73755.67,50.0,-0.52633,0.00014,26.74688]
[1776237454435,42.5,73755.67,50.0,-0.52633,0.00014,26.74688]
[1776237454609,42.5,73734.57,50.0,-0.52927,0.00014,26.72545]
[1776237455708,42.5,73734.57,50.0,-0.52927,0.00014,26.72545]
[1776237456119,42.5,73726.07,50.0,-0.53046,0.00014,26.71641]
[1776237456981,42.5,73726.07,50.0,-0.53046,0.00014,26.71641]
[1776237457061,42.5,73717.07,50.0,-0.53171,0.00014,26.70658]
[1776237457792,42.5,73717.07,50.0,-0.53171,0.00014,26.70658]
[1776237457803,42.5,73701.39,50.0,-0.5339,0.00014,26.68882]
[1776237459003,42.5,73701.39,50.0,-0.5339,0.00014,26.68882]
[1776237459083,42.5,73701.39,50.0,-0.5339,0.00014,26.68882]
[1776237459151,42.5,73701.39,50.0,-0.5339,0.00014,26.68882]
[1776237459044,42.5,73696.02,50.0,-0.53464,0.00014,26.68256]
[1776237460180,42.5,73676.11,50.0,-0.53742,0.00014,26.65852]
[1776237460356,42.5,73676.11,50.0,-0.53742,0.00014,26.65852]
[1776237460445,42.5,73676.11,50.0,-0.53742,0.00014,26.65852]
[1776237460914,42.5,73663.26,50.0,-0.53921,0.00014,26.64233]
[1776237461753,42.5,73663.26,50.0,-0.53921,0.00014,26.64233]
[1776237462691,42.5,73666.42,50.0,-0.53877,0.00014,26.64637]
[1776237462735,42.5,73680.58,50.0,-0.53679,0.00014,26.66405]
[1776237463359,42.51,73682.78,50.0,-0.53649,0.00014,26.66674]
[1776237466380,42.51,73691.51,50.0,-0.53527,0.00014,26.67726]
[1776237471415,42.51,73692.14,50.0,-0.53518,0.00014,26.67802]
[1776237475307,42.51,73689.31,50.0,-0.53557,0.00014,26.67466]
[1776237475846,42.51,73689.31,50.0,-0.53557,0.00014,26.67466]
[1776237475944,42.51,73688.59,50.0,-0.53567,0.00014,26.6738]
[1776237477359,42.51,73688.62,50.0,-0.53566,0.00014,26.67384]
[1776237477530,42.51,73688.62,50.0,-0.53566,0.00014,26.67384]
[1776237477557,42.51,73685.61,50.0,-0.53608,0.00014,26.67022]
[1776237478882,42.51,73685.61,50.0,-0.53608,0.00014,26.67022]
[1776237478981,42.51,73685.61,50.0,-0.53608,0.00014,26.67022]
[1776237479006,42.51,73685.61,50.0,-0.53608,0.00014,26.67022]
[1776237479080,42.51,73679.75,50.0,-0.5369,0.00014,26.66309]
[1776237479635,42.51,73679.75,50.0,-0.5369,0.00014,26.66309]
[1776237479702,42.51,73679.75,50.0,-0.5369,0.00014,26.66309]
[1776237479736,42.51,73680.79,50.0,-0.53675,0.00014,26.66436]
[1776237480878,42.51,73680.79,50.0,-0.53675,0.00014,26.66436]
[1776237480883,42.51,73675.54,50.0,-0.53748,0.00014,26.6579]
[1776237481432,42.51,73675.54,50.0,-0.53748,0.00014,26.6579]
[1776237481485,42.51,73664.9,50.0,-0.53896,0.00014,26.64452]
[1776237482237,42.51,73664.9,50.0,-0.53896,0.00014,26.64452]
[1776237482457,42.51,73664.9,50.0,-0.53896,0.00014,26.64452]
[1776237482493,42.51,73658.55,50.0,-0.53985,0.00014,26.63635]
[1776237484506,42.51,73666.67,50.0,-0.53872,0.00014,26.64677]
[1776237486442,42.51,73667.75,50.0,-0.53857,0.00014,26.64815]
[1776237486900,42.51,73667.75,50.0,-0.53857,0.00014,26.64815]
[1776237486952,42.51,73679.22,50.0,-0.53697,0.00014,26.66246]
[1776237487598,42.51,73679.22,50.0,-0.53697,0.00014,26.66246]
[1776237487816,42.51,73679.22,50.0,-0.53697,0.00014,26.66246]
[1776237487893,42.51,73679.22,50.0,-0.53697,0.00014,26.66246]
[1776237488041,42.51,73679.22,50.0,-0.53697,0.00014,26.66246]
[1776237488092,42.52,73684.94,50.0,-0.53617,0.00014,26.66944]
[1776237488315,42.52,73684.94,50.0,-0.53617,0.00014,26.66944]
[1776237488431,42.52,73684.94,50.0,-0.53617,0.00014,26.66944]
[1776237489148,42.52,73684.94,50.0,-0.53617,0.00014,26.66944]
[1776237489166,42.52,73676.83,50.0,-0.5373,0.00014,26.65953]
[1776237489772,42.52,73676.83,50.0,-0.5373,0.00014,26.65953]
[1776237489842,42.52,73668.5,50.0,-0.53846,0.00014,26.64911]
[1776237490392,42.52,73668.5,50.0,-0.53846,0.00014,26.64911]
[1776237490456,42.52,73668.5,50.0,-0.53846,0.00014,26.64911]
[1776237491589,42.52,73663.77,50.0,-0.53912,0.00014,26.64311]
[1776237492171,42.52,73663.77,50.0,-0.53912,0.00014,26.64311]
[1776237492519,42.52,73663.03,50.0,-0.53922,0.00014,26.64217]
[1776237492870,42.52,73663.03,50.0,-0.53922,0.00014,26.64217]
[1776237493170,42.52,73663.03,50.0,-0.53922,0.00014,26.64217]
[1776237493308,42.52,73664.38,50.0,-0.53903,0.00014,26.64392]
[1776237493798,42.52,73664.38,50.0,-0.53903,0.00014,26.64392]
[1776237494432,42.52,73666.46,50.0,-0.53874,0.00014,26.64657]
[1776237494752,42.52,73666.46,50.0,-0.53874,0.00014,26.64657]
[1776237495888,42.52,73669.28,50.0,-0.53834,0.00014,26.65015]
[1776237497801,42.52,73672.87,50.0,-0.53784,0.00014,26.65467]
[1776237497944,42.52,73672.87,50.0,-0.53784,0.00014,26.65467]
[1776237500105,42.53,73673.36,50.0,-0.53777,0.00014,26.65529]
[1776237500643,42.53,73673.17,50.0,-0.53779,0.00014,26.65507]
[1776237502917,42.53,73677.67,50.0,-0.53717,0.00014,26.66066]
[1776237502923,42.53,73677.67,50.0,-0.53717,0.00014,26.66066]
[1776237503247,42.53,73678.65,50.0,-0.53703,0.00014,26.66187]
[1776237503255,42.53,73678.65,50.0,-0.53703,0.00014,26.66187]
[1776237503463,42.53,73678.65,50.0,-0.53703,0.00014,26.66187]
[1776237503543,42.53,73678.65,50.0,-0.53703,0.00014,26.66187]
[1776237503632,42.53,73678.65,50.0,-0.53703,0.00014,26.66187]
[1776237503643,42.53,73680.39,50.0,-0.53679,0.00014,26.66401]
[1776237504650,42.53,73685.47,50.0,-0.53608,0.00014,26.67019]
[1776237506326,42.53,73687.39,50.0,-0.53581,0.00014,26.67251]
[1776237506664,42.53,73694.81,50.0,-0.53478,0.00014,26.68134]
[1776237507242,42.53,73694.81,50.0,-0.53478,0.00014,26.68134]
[1776237508406,42.53,73698.44,50.0,-0.53427,0.00014,26.68559]
[1776237509189,42.53,73698.44,50.0,-0.53427,0.00014,26.68559]
[1776237509267,42.53,73702.92,50.0,-0.53365,0.00014,26.69078]
[1776237509431,42.53,73702.92,50.0,-0.53365,0.00014,26.69078]
[1776237509860,42.53,73702.92,50.0,-0.53365,0.00014,26.69078]
[1776237509961,42.53,73714.49,50.0,-0.53204,0.00014,26.70389]
[1776237510412,42.53,73714.49,50.0,-0.53204,0.00014,26.70389]
[1776237510692,42.53,73721.02,50.0,-0.53113,0.00014,26.71109]
[1776237513647,42.53,73718.13,50.0,-0.53154,0.00014,26.70483]
[1776237513710,42.53,73718.13,50.0,-0.53154,0.00014,26.70483]
[1776237513796,42.53,73718.13,50.0,-0.53154,0.00014,26.70483]
[1776237513963,42.53,73718.13,50.0,-0.53154,0.00014,26.70483]
[1776237515151,42.53,73716.39,50.0,-0.53178,0.00014,26.70291]
[1776237515205,42.53,73707.81,50.0,-0.53298,0.00014,26.69328]
[1776237515522,42.53,73707.81,50.0,-0.53298,0.00014,26.69328]
[1776237515934,42.53,73707.81,50.0,-0.53298,0.00014,26.69328]
[1776237517590,42.53,73708.51,50.0,-0.53288,0.00014,26.69407]
[1776237518573,42.53,73709.64,50.0,-0.53272,0.00014,26.69535]
[1776237518914,42.53,73709.64,50.0,-0.53272,0.00014,26.69535]
[1776237521222,42.53,73710.36,50.0,-0.53262,0.00014,26.69616]
[1776237521849,42.53,73710.36,50.0,-0.53262,0.00014,26.69616]
[1776237524488,42.53,73706.6,50.0,-0.53315,0.00014,26.69189]
[1776237524790,42.53,73699.63,50.0,-0.53412,0.00014,26.68387]
[1776237525512,42.53,73699.63,50.0,-0.53412,0.00014,26.68387]
[1776237525797,42.53,73695.23,50.0,-0.53473,0.00014,26.67872]
[1776237528697,42.53,73693.24,50.0,-0.53501,0.00014,26.67637]
[1776237528983,42.53,73693.24,50.0,-0.53501,0.00014,26.67637]
[1776237529030,42.53,73693.59,50.0,-0.53496,0.00014,26.67678]
[1776237529826,42.53,73699.54,50.0,-0.53413,0.00014,26.68376]
[1776237532957,42.53,73699.94,50.0,-0.53407,0.00014,26.68422]
[1776237532975,42.53,73699.94,50.0,-0.53407,0.00014,26.68422]
[1776237533054,42.53,73699.93,50.0,-0.53408,0.00014,26.68421]
[1776237533915,42.53,73699.93,50.0,-0.53408,0.00014,26.68421]
[1776237533979,42.53,73694.79,50.0,-0.53479,0.00014,26.67819]
[1776237534862,42.53,73687.93,50.0,-0.53575,0.00014,26.67003]
[1776237535869,42.53,73675.82,50.0,-0.53743,0.00014,26.65526]
[1776237536876,42.53,73681.25,50.0,-0.53668,0.00014,26.66193]
[1776237538209,42.53,73681.25,50.0,-0.53668,0.00014,26.66193]
[1776237538662,42.52,73676.93,50.0,-0.53728,0.00014,26.65661]
[1776237538675,42.52,73676.93,50.0,-0.53728,0.00014,26.65661]
[1776237539182,42.52,73669.52,50.0,-0.53832,0.00014,26.64735]
[1776237539275,42.52,73669.52,50.0,-0.53832,0.00014,26.64735]
[1776237539897,42.52,73665.88,50.0,-0.53882,0.00014,26.64275]
[1776237540904,42.52,73660.56,50.0,-0.53956,0.00014,26.63593]
[1776237541776,42.52,73660.56,50.0,-0.53956,0.00014,26.63593]
[1776237542137,42.52,73660.56,50.0,-0.53956,0.00014,26.63593]
[1776237542918,42.52,73665.8,50.0,-0.53883,0.00014,26.64264]
[1776237543610,42.52,73665.8,50.0,-0.53883,0.00014,26.64264]
[1776237543630,42.52,73665.8,50.0,-0.53883,0.00014,26.64264]
[1776237543880,42.52,73665.8,50.0,-0.53883,0.00014,26.64264]
[1776237543925,42.52,73671.07,50.0,-0.5381,0.00014,26.64929]
[1776237544484,42.52,73671.07,50.0,-0.5381,0.00014,26.64929]
[1776237544931,42.52,73677.87,50.0,-0.53715,0.00014,26.65776]
[1776237545939,42.52,73683.01,50.0,-0.53644,0.00014,26.66406]
[1776237546465,42.52,73683.01,50.0,-0.53644,0.00014,26.66406]
[1776237546946,42.52,73685.81,50.0,-0.53605,0.00014,26.66746]
[1776237548134,42.52,73685.81,50.0,-0.53605,0.00014,26.66746]
[1776237549164,42.52,73687.63,50.0,-0.53579,0.00014,26.66966]
[1776237549213,42.52,73687.63,50.0,-0.53579,0.00014,26.66966]
[1776237549375,42.53,73687.48,50.0,-0.53581,0.00014,26.66948]
[1776237549531,42.53,73687.48,50.0,-0.53581,0.00014,26.66948]
[1776237549967,42.52,73694.11,50.0,-0.53489,0.00014,26.67737]
[1776237551981,42.52,73684.68,50.0,-0.5362,0.00014,26.66609]
[1776237557017,42.52,73682.24,50.0,-0.53655,0.00014,26.66308]
[1776237562055,42.51,73683.55,50.0,-0.53638,0.00014,26.66464]
[1776237567094,42.51,73687.75,50.0,-0.5358,0.00014,26.66968]
[1776237570972,42.51,73685.61,50.0,-0.5361,0.00014,26.66708]
[1776237571122,42.5,73692.42,50.0,-0.53516,0.00014,26.67214]
[1776237572129,42.51,73701.37,50.0,-0.53391,0.00014,26.68264]
[1776237572510,42.51,73701.37,50.0,-0.53391,0.00014,26.68264]
[1776237572528,42.51,73701.37,50.0,-0.53391,0.00014,26.68264]
[1776237573136,42.51,73698.92,50.0,-0.53425,0.00014,26.6798]
[1776237573827,42.51,73698.92,50.0,-0.53425,0.00014,26.6798]
[1776237575045,42.51,73695.19,50.0,-0.53477,0.00014,26.67542]
[1776237575271,42.51,73696.4,50.0,-0.5346,0.00014,26.67684]
[1776237576248,42.51,73696.4,50.0,-0.5346,0.00014,26.67684]
[1776237577164,42.51,73697.44,50.0,-0.53446,0.00014,26.67806]
[1776237581585,42.5,73701.14,50.0,-0.53394,0.00014,26.68236]
[1776237583311,42.5,73697.84,50.0,-0.5344,0.00014,26.67852]
[1776237585221,42.5,73689.61,50.0,-0.53555,0.00014,26.66878]
[1776237586227,42.5,73680.28,50.0,-0.53685,0.00014,26.65748]
[1776237588241,42.5,73673.51,50.0,-0.53779,0.00014,26.64908]
[1776237593275,42.49,73677.38,50.0,-0.53726,0.00014,26.65384]
[1776237598311,42.49,73677.98,50.0,-0.53719,0.00014,26.65453]
[1776237602148,42.49,73676.3,50.0,-0.53742,0.00014,26.65244]
[1776237602165,42.49,73676.3,50.0,-0.53742,0.00014,26.65244]
[1776237602173,42.49,73676.3,50.0,-0.53742,0.00014,26.65244]
[1776237602228,42.49,73676.3,50.0,-0.53742,0.00014,26.65244]
[1776237602234,42.48,73673.95,50.0,-0.53775,0.00014,26.64949]
[1776237603347,42.48,73666.2,50.0,-0.53883,0.00014,26.63973]
[1776237605143,42.48,73666.2,50.0,-0.53883,0.00014,26.63973]
[1776237605194,42.48,73666.2,50.0,-0.53883,0.00014,26.63973]
[1776237606290,42.49,73664.51,50.0,-0.53907,0.00014,26.6376]
[1776237609464,42.49,73669.33,50.0,-0.53839,0.00014,26.64375]
[1776237610081,42.49,73669.33,50.0,-0.53839,0.00014,26.64375]
[1776237610211,42.49,73669.33,50.0,-0.53839,0.00014,26.64375]
[1776237610431,42.49,73667.73,50.0,-0.53861,0.00014,26.64174]
[1776237610888,42.49,73667.73,50.0,-0.53861,0.00014,26.64174]
[1776237612068,42.49,73664.02,50.0,-0.53913,0.00014,26.63702]
[1776237614031,42.49,73666.39,50.0,-0.5388,0.00014,26.64004]
[1776237619459,42.49,73662.02,50.0,-0.53941,0.00014,26.63444]
[1776237623977,42.49,73661.36,50.0,-0.5395,0.00014,26.63358]
[1776237624817,42.49,73662.73,50.0,-0.53931,0.00014,26.63534]
[1776237625081,42.49,73662.73,50.0,-0.53931,0.00014,26.63534]
[1776237625820,42.49,73664.0,50.0,-0.53913,0.00014,26.63697]
[1776237625940,42.49,73664.0,50.0,-0.53913,0.00014,26.63697]
[1776237626124,42.49,73664.0,50.0,-0.53913,0.00014,26.63697]
[1776237627346,42.49,73669.3,50.0,-0.53839,0.00014,26.64372]
[1776237627864,42.49,73669.3,50.0,-0.53839,0.00014,26.64372]
[1776237628208,42.49,73669.3,50.0,-0.53839,0.00014,26.64372]
[1776237630024,42.49,73677.35,50.0,-0.53727,0.00014,26.65379]
[1776237631543,42.5,73683.68,50.0,-0.53638,0.00014,26.65852]
[1776237633367,42.5,73685.18,50.0,-0.53617,0.00014,26.66035]
[1776237633435,42.5,73685.18,50.0,-0.53617,0.00014,26.66035]
[1776237633557,42.51,73688.54,50.0,-0.5357,0.00014,26.66443]
[1776237637153,42.51,73689.27,50.0,-0.53559,0.00014,26.66534]
[1776237637248,42.52,73689.17,50.0,-0.5356,0.00014,26.66525]
[1776237637748,42.52,73689.17,50.0,-0.5356,0.00014,26.66525]
[1776237637849,42.52,73695.45,50.0,-0.53473,0.00014,26.6727]
[1776237643348,42.52,73696.85,50.0,-0.53453,0.00014,26.67435]
[1776237643468,42.52,73696.85,50.0,-0.53453,0.00014,26.67435]
[1776237643557,42.52,73696.85,50.0,-0.53453,0.00014,26.67435]
[1776237644380,42.52,73697.95,50.0,-0.53438,0.00014,26.67563]
[1776237644634,42.51,73699.85,50.0,-0.53411,0.00014,26.67784]
[1776237646704,42.51,73701.56,50.0,-0.53388,0.00014,26.67983]
[1776237648655,42.51,73705.16,50.0,-0.53337,0.00014,26.68397]
[1776237653698,42.51,73711.61,50.0,-0.53248,0.00014,26.69129]
[1776237657305,42.51,73711.48,50.0,-0.53249,0.00014,26.69114]
[1776237657314,42.51,73711.48,50.0,-0.53249,0.00014,26.69114]
[1776237658655,42.51,73709.69,50.0,-0.53274,0.00014,26.68912]
[1776237661478,42.51,73710.5,50.0,-0.53263,0.00014,26.69003]
[1776237661849,42.51,73710.5,50.0,-0.53263,0.00014,26.69003]
[1776237668803,42.52,73710.12,50.0,-0.53268,0.00014,26.68962]
[1776237669879,42.52,73710.12,50.0,-0.53268,0.00014,26.68962]
[1776237669949,42.52,73710.12,50.0,-0.53268,0.00014,26.68962]
[1776237670003,42.52,73709.69,50.0,-0.53274,0.00014,26.68913]
[1776237670817,42.52,73703.83,50.0,-0.53356,0.00014,26.68245]
[1776237675852,42.52,73702.5,50.0,-0.53374,0.00014,26.68094]
[1776237678490,42.52,73701.69,50.0,-0.53385,0.00014,26.68001]
[1776237678873,42.52,73700.89,50.0,-0.53396,0.00014,26.67908]
[1776237683909,42.52,73700.34,50.0,-0.53404,0.00014,26.67846]
[1776237686903,42.52,73701.04,50.0,-0.53394,0.00014,26.67928]
[1776237691736,42.53,73705.56,50.0,-0.5333,0.00014,26.68452]
[1776237691847,42.53,73705.56,50.0,-0.5333,0.00014,26.68452]
[1776237691852,42.53,73705.56,50.0,-0.5333,0.00014,26.68452]
[1776237691966,42.53,73712.1,50.0,-0.5324,0.00014,26.68884]
[1776237692430,42.53,73712.1,50.0,-0.5324,0.00014,26.68884]
[1776237693107,42.53,73712.1,50.0,-0.5324,0.00014,26.68884]
[1776237693302,42.53,73718.21,50.0,-0.53154,0.00014,26.69564]
[1776237693430,42.53,73718.21,50.0,-0.53154,0.00014,26.69564]
[1776237697234,42.53,73717.71,50.0,-0.53161,0.00014,26.6951]
[1776237697521,42.53,73717.95,50.0,-0.53158,0.00014,26.69537]
[1776237698652,42.53,73718.15,50.0,-0.53155,0.00014,26.69559]
[1776237700459,42.53,73719.43,50.0,-0.53137,0.00014,26.69701]
[1776237700531,42.53,73719.43,50.0,-0.53137,0.00014,26.69701]
[1776237706065,42.53,73718.67,50.0,-0.53148,0.00014,26.69617]
[1776237708651,42.53,73718.68,50.0,-0.53147,0.00014,26.69618]
[1776237714121,42.53,73718.03,50.0,-0.53157,0.00014,26.69546]
[1776237714538,42.53,73718.03,50.0,-0.53157,0.00014,26.69546]
[1776237714546,42.53,73718.03,50.0,-0.53157,0.00014,26.69546]
[1776237714562,42.53,73718.03,50.0,-0.53157,0.00014,26.69546]
[1776237714812,42.53,73718.03,50.0,-0.53157,0.00014,26.69546]
[1776237715128,42.53,73709.15,50.0,-0.5328,0.00014,26.68554]
[1776237716307,42.53,73709.15,50.0,-0.5328,0.00014,26.68554]
[1776237716324,42.53,73700.91,50.0,-0.53395,0.00014,26.67611]
[1776237716777,42.53,73700.91,50.0,-0.53395,0.00014,26.67611]
[1776237716789,42.53,73700.91,50.0,-0.53395,0.00014,26.67611]
[1776237717097,42.53,73700.91,50.0,-0.53395,0.00014,26.67611]
[1776237717244,42.53,73700.91,50.0,-0.53395,0.00014,26.67611]
[1776237717295,42.53,73701.18,50.0,-0.53391,0.00014,26.67642]
[1776237719156,42.53,73696.34,50.0,-0.53459,0.00014,26.67078]
[1776237720411,42.53,73696.34,50.0,-0.53459,0.00014,26.67078]
[1776237721379,42.53,73695.87,50.0,-0.53465,0.00014,26.67022]
[1776237721170,42.53,73683.25,50.0,-0.53641,0.00014,26.65514]
[1776237722301,42.53,73683.25,50.0,-0.53641,0.00014,26.65514]
[1776237722358,42.53,73670.49,50.0,-0.53818,0.00014,26.63938]
[1776237722566,42.53,73670.49,50.0,-0.53818,0.00014,26.63938]
[1776237722689,42.53,73670.49,50.0,-0.53818,0.00014,26.63938]
[1776237723184,42.54,73664.06,50.0,-0.53908,0.00014,26.63125]
[1776237725340,42.54,73658.15,50.0,-0.5399,0.00014,26.62364]
[1776237727508,42.54,73656.88,50.0,-0.54008,0.00014,26.62199]
[1776237728650,42.54,73657.14,50.0,-0.54004,0.00014,26.62233]
[1776237729763,42.54,73657.63,50.0,-0.53997,0.00014,26.62296]
[1776237730197,42.54,73657.63,50.0,-0.53997,0.00014,26.62296]
[1776237730468,42.54,73653.32,50.0,-0.54057,0.00014,26.61734]
[1776237736060,42.54,73655.51,50.0,-0.54027,0.00014,26.62021]
[1776237738649,42.54,73657.62,50.0,-0.53997,0.00014,26.62296]
[1776237744333,42.54,73658.21,50.0,-0.53989,0.00014,26.62371]
[1776237746430,42.54,73658.0,50.0,-0.53992,0.00014,26.62344]
[1776237748651,42.54,73655.19,50.0,-0.54031,0.00014,26.61978]
[1776237749635,42.54,73656.54,50.0,-0.54012,0.00014,26.62154]
[1776237750282,42.54,73656.54,50.0,-0.54012,0.00014,26.62154]
[1776237752729,42.53,73659.18,50.0,-0.53977,0.00014,26.62185]
[1776237755453,42.53,73666.48,50.0,-0.53875,0.00014,26.63118]
[1776237760488,42.53,73667.29,50.0,-0.53864,0.00014,26.63219]
[1776237766531,42.53,73667.77,50.0,-0.53857,0.00014,26.63285]
[1776237770483,42.54,73667.9,50.0,-0.53855,0.00014,26.63303]
[1776237770500,42.54,73667.9,50.0,-0.53855,0.00014,26.63303]
[1776237770553,42.54,73667.9,50.0,-0.53855,0.00014,26.63303]
[1776237770741,42.54,73673.91,50.0,-0.53771,0.00014,26.64059]
[1776237771566,42.54,73680.42,50.0,-0.5368,0.00014,26.64868]
[1776237773580,42.54,73686.33,50.0,-0.53597,0.00014,26.65586]
[1776237777809,42.55,73690.14,50.0,-0.53544,0.00014,26.66044]
[1776237777910,42.55,73690.17,50.0,-0.53544,0.00014,26.66047]
[1776237782643,42.55,73683.78,50.0,-0.53632,0.00014,26.65282]
[1776237784908,42.55,73682.06,50.0,-0.53656,0.00014,26.65073]
[1776237785236,42.55,73682.06,50.0,-0.53656,0.00014,26.65073]
[1776237786114,42.57,73682.52,50.0,-0.53647,0.00014,26.65142]
[1776237790176,42.59,73682.94,50.0,-0.53639,0.00014,26.65207]
[1776237790202,42.59,73682.94,50.0,-0.53639,0.00014,26.65207]
[1776237790223,42.59,73682.94,50.0,-0.53639,0.00014,26.65207]
[1776237790230,42.59,73682.94,50.0,-0.53639,0.00014,26.65207]
[1776237790243,42.59,73682.94,50.0,-0.53639,0.00014,26.65207]
[1776237790253,42.59,73682.94,50.0,-0.53639,0.00014,26.65207]
[1776237790260,42.59,73682.94,50.0,-0.53639,0.00014,26.65207]
[1776237790276,42.59,73682.94,50.0,-0.53639,0.00014,26.65207]
[1776237790281,42.59,73682.94,50.0,-0.53639,0.00014,26.65207]
[1776237790297,42.59,73682.94,50.0,-0.53639,0.00014,26.65207]
[1776237790372,42.61,73682.94,50.0,-0.53636,0.00014,26.65225]
[1776237791049,42.61,73682.94,50.0,-0.53636,0.00014,26.65225]
[1776237791147,42.61,73682.94,50.0,-0.53636,0.00014,26.65225]
[1776237791230,42.61,73686.33,50.0,-0.53589,0.00014,26.65635]
[1776237791706,42.61,73693.03,50.0,-0.53496,0.00014,26.66434]
[1776237792713,42.61,73699.88,50.0,-0.53401,0.00014,26.67235]
[1776237794115,42.61,73699.88,50.0,-0.53401,0.00014,26.67235]
[1776237796429,42.61,73704.59,50.0,-0.53335,0.00014,26.67777]
[1776237797650,42.61,73707.05,50.0,-0.53301,0.00014,26.68057]
[1776237802783,42.61,73702.15,50.0,-0.53369,0.00014,26.67496]
[1776237804173,42.61,73702.15,50.0,-0.53369,0.00014,26.67496]
[1776237804185,42.61,73702.15,50.0,-0.53369,0.00014,26.67496]
[1776237804310,42.61,73702.15,50.0,-0.53369,0.00014,26.67496]
[1776237804322,42.61,73702.15,50.0,-0.53369,0.00014,26.67496]
[1776237804494,42.61,73702.15,50.0,-0.53369,0.00014,26.67496]
[1776237804582,42.61,73701.82,50.0,-0.53374,0.00014,26.67457]
[1776237805224,42.61,73701.82,50.0,-0.53374,0.00014,26.67457]
[1776237805257,42.61,73701.82,50.0,-0.53374,0.00014,26.67457]
[1776237805320,42.61,73716.76,50.0,-0.53166,0.00014,26.69142]
[1776237805805,42.61,73731.29,50.0,-0.52964,0.00014,26.70711]
[1776237806545,42.61,73731.29,50.0,-0.52964,0.00014,26.70711]
[1776237806812,42.61,73738.24,50.0,-0.52868,0.00014,26.71437]
[1776237809833,42.61,73732.95,50.0,-0.52941,0.00014,26.70887]
[1776237813729,42.61,73731.45,50.0,-0.52962,0.00014,26.7042]
[1776237815306,42.61,73730.51,50.0,-0.52975,0.00014,26.70321]
[1776237817157,42.61,73731.51,50.0,-0.52961,0.00014,26.70427]
[1776237817259,42.61,73736.91,50.0,-0.52886,0.00014,26.70992]
[1776237818628,42.61,73740.52,50.0,-0.52836,0.00014,26.71365]
[1776237818896,42.61,73739.23,50.0,-0.52854,0.00014,26.71232]
[1776237820910,42.61,73733.53,50.0,-0.52933,0.00014,26.70639]
[1776237825945,42.61,73736.37,50.0,-0.52894,0.00014,26.70935]
[1776237830981,42.61,73734.76,50.0,-0.52916,0.00014,26.70767]
[1776237836017,42.61,73739.46,50.0,-0.52851,0.00014,26.71255]
[1776237837620,42.61,73739.81,50.0,-0.52846,0.00014,26.7129]
[1776237837646,42.61,73739.81,50.0,-0.52846,0.00014,26.7129]
[1776237843065,42.62,73739.73,50.0,-0.52847,0.00014,26.71285]
[1776237848101,42.62,73740.1,50.0,-0.52841,0.00014,26.71326]
[1776237853136,42.63,73741.31,50.0,-0.52824,0.00014,26.71453]
[1776237858527,42.63,73740.43,50.0,-0.52835,0.00014,26.71365]
[1776237862606,42.64,73733.54,50.0,-0.52931,0.00014,26.70653]
[1776237864894,42.64,73733.5,50.0,-0.52931,0.00014,26.70651]
[1776237864920,42.64,73733.5,50.0,-0.52931,0.00014,26.70651]
[1776237864957,42.64,73733.5,50.0,-0.52931,0.00014,26.70651]
[1776237864989,42.64,73733.5,50.0,-0.52931,0.00014,26.70651]
[1776237864996,42.64,73733.5,50.0,-0.52931,0.00014,26.70651]
[1776237865002,42.64,73733.5,50.0,-0.52931,0.00014,26.70651]
[1776237865376,42.64,73733.5,50.0,-0.52931,0.00014,26.70651]
[1776237865408,42.64,73733.5,50.0,-0.52931,0.00014,26.70651]
[1776237865419,42.64,73733.5,50.0,-0.52931,0.00014,26.70651]
[1776237865472,42.64,73734.49,50.0,-0.52917,0.00014,26.70756]
[1776237865591,42.64,73734.49,50.0,-0.52917,0.00014,26.70756]
[1776237865639,42.64,73734.49,50.0,-0.52917,0.00014,26.70756]
[1776237866246,42.64,73734.49,50.0,-0.52917,0.00014,26.70756]
[1776237866302,42.64,73734.49,50.0,-0.52917,0.00014,26.70756]
[1776237866345,42.64,73744.74,50.0,-0.52774,0.00014,26.7181]
[1776237870257,42.65,73739.75,50.0,-0.52843,0.00014,26.71303]
[1776237875292,42.65,73735.43,50.0,-0.52903,0.00014,26.70548]
[1776237880328,42.65,73733.52,50.0,-0.5293,0.00014,26.70349]
[1776237887378,42.65,73732.24,50.0,-0.52948,0.00014,26.70215]
[1776237888500,42.65,73732.24,50.0,-0.52948,0.00014,26.70215]
[1776237889792,42.65,73731.58,50.0,-0.52957,0.00014,26.70145]
[1776237891087,42.65,73726.78,50.0,-0.53024,0.00014,26.69636]
[1776237894430,42.65,73723.08,50.0,-0.53075,0.00014,26.69238]
[1776237894796,42.65,73718.42,50.0,-0.5314,0.00014,26.68731]
[1776237900473,42.66,73713.79,50.0,-0.53203,0.00014,26.68223]
[1776237901233,42.66,73713.79,50.0,-0.53203,0.00014,26.68223]
[1776237901590,42.66,73713.79,50.0,-0.53203,0.00014,26.68223]
[1776237906515,42.66,73706.51,50.0,-0.53305,0.00014,26.67404]
[1776237907853,42.66,73705.37,50.0,-0.53321,0.00014,26.67274]
[1776237908643,42.66,73702.68,50.0,-0.53358,0.00014,26.66967]
[1776237909359,42.66,73702.68,50.0,-0.53358,0.00014,26.66967]
[1776237909431,42.66,73702.68,50.0,-0.53358,0.00014,26.66967]
[1776237910549,42.66,73708.08,50.0,-0.53283,0.00014,26.67582]
[1776237912563,42.66,73714.29,50.0,-0.53196,0.00014,26.68278]
[1776237917471,42.66,73710.85,50.0,-0.53244,0.00014,26.67896]
[1776237917660,42.66,73714.35,50.0,-0.53195,0.00014,26.68287]
[1776237917666,42.66,73714.35,50.0,-0.53195,0.00014,26.68287]
[1776237918245,42.66,73714.35,50.0,-0.53195,0.00014,26.68287]
[1776237918401,42.66,73714.35,50.0,-0.53195,0.00014,26.68287]
[1776237918605,42.66,73719.68,50.0,-0.53121,0.00014,26.68874]
[1776237918638,42.66,73719.68,50.0,-0.53121,0.00014,26.68874]
[1776237921815,42.66,73725.64,50.0,-0.53038,0.00014,26.6952]
[1776237921870,42.66,73732.57,50.0,-0.52942,0.00014,26.70256]
[1776237924647,42.66,73738.06,50.0,-0.52866,0.00014,26.70828]
[1776237929682,42.67,73731.11,50.0,-0.52962,0.00014,26.70104]
[1776237932703,42.67,73725.45,50.0,-0.53041,0.00014,26.69193]
[1776237938578,42.67,73724.03,50.0,-0.53061,0.00014,26.69041]
[1776237938638,42.67,73724.03,50.0,-0.53061,0.00014,26.69041]
[1776237948635,42.67,73723.2,50.0,-0.53072,0.00014,26.68953]
[1776237957238,42.67,73724.84,50.0,-0.53049,0.00014,26.69131]
[1776237957260,42.67,73724.84,50.0,-0.53049,0.00014,26.69131]
[1776237957500,42.67,73724.84,50.0,-0.53049,0.00014,26.69131]
[1776237957553,42.67,73724.84,50.0,-0.53049,0.00014,26.69131]
[1776237957655,42.67,73724.84,50.0,-0.53049,0.00014,26.69131]
[1776237957561,42.68,73719.27,50.0,-0.53126,0.00014,26.68528]
[1776237958644,42.68,73719.27,50.0,-0.53126,0.00014,26.68528]
[1776237957878,42.68,73714.18,50.0,-0.53197,0.00014,26.67967]
[1776237959725,42.68,73711.38,50.0,-0.53236,0.00014,26.67655]
[1776237959948,42.68,73711.38,50.0,-0.53236,0.00014,26.67655]
[1776237959973,42.68,73717.81,50.0,-0.53146,0.00014,26.68368]
[1776237961461,42.68,73717.81,50.0,-0.53146,0.00014,26.68368]
[1776237961842,42.68,73719.83,50.0,-0.53118,0.00014,26.6859]
[1776237963778,42.68,73720.15,50.0,-0.53114,0.00014,26.68625]
[1776237964394,42.68,73720.15,50.0,-0.53114,0.00014,26.68625]
[1776237964430,42.68,73720.15,50.0,-0.53114,0.00014,26.68625]
[1776237965020,42.68,73719.43,50.0,-0.53123,0.00014,26.68546]
[1776237965142,42.68,73719.43,50.0,-0.53123,0.00014,26.68546]
[1776237966000,42.68,73717.15,50.0,-0.53155,0.00014,26.68296]
[1776237966380,42.68,73717.15,50.0,-0.53155,0.00014,26.68296]
[1776237967639,42.68,73713.61,50.0,-0.53204,0.00014,26.67905]
[1776237967649,42.68,73713.61,50.0,-0.53204,0.00014,26.67905]
[1776237968540,42.68,73712.19,50.0,-0.53224,0.00014,26.67747]
[1776237968557,42.68,73712.19,50.0,-0.53224,0.00014,26.67747]
[1776237968613,42.68,73707.45,50.0,-0.5329,0.00014,26.67215]
[1776237969141,42.68,73707.45,50.0,-0.5329,0.00014,26.67215]
[1776237969232,42.68,73707.45,50.0,-0.5329,0.00014,26.67215]
[1776237969302,42.68,73707.45,50.0,-0.5329,0.00014,26.67215]
[1776237969339,42.68,73707.45,50.0,-0.5329,0.00014,26.67215]
[1776237969435,42.68,73700.17,50.0,-0.53391,0.00014,26.66382]
[1776237971159,42.68,73697.81,50.0,-0.53424,0.00014,26.66109]
[1776237972044,42.68,73696.57,50.0,-0.53441,0.00014,26.65964]
[1776237974666,42.68,73693.79,50.0,-0.5348,0.00014,26.65638]
[1776237973991,42.67,73685.51,50.0,-0.53595,0.00014,26.64653]
[1776237974998,42.67,73681.44,50.0,-0.53651,0.00014,26.64161]
[1776237977644,42.67,73680.56,50.0,-0.53664,0.00014,26.64054]
[1776237988089,42.68,73674.52,50.0,-0.53746,0.00014,26.6332]
[1776237989068,42.68,73674.52,50.0,-0.53746,0.00014,26.6332]
[1776237989415,42.68,73674.52,50.0,-0.53746,0.00014,26.6332]
[1776237989469,42.68,73674.52,50.0,-0.53746,0.00014,26.6332]
[1776237989942,42.68,73674.45,50.0,-0.53747,0.00014,26.63312]
[1776237990185,42.68,73674.45,50.0,-0.53747,0.00014,26.63312]
[1776237990265,42.68,73676.5,50.0,-0.53719,0.00014,26.63565]
[1776237991170,42.68,73676.5,50.0,-0.53719,0.00014,26.63565]
[1776237991579,42.68,73676.5,50.0,-0.53719,0.00014,26.63565]
[1776237991639,42.68,73681.72,50.0,-0.53647,0.00014,26.63894]
[1776237992503,42.68,73681.72,50.0,-0.53647,0.00014,26.63894]
[1776237992518,42.68,73686.42,50.0,-0.53582,0.00014,26.64461]
[1776237992708,42.68,73686.42,50.0,-0.53582,0.00014,26.64461]
[1776237993168,42.68,73686.42,50.0,-0.53582,0.00014,26.64461]
[1776237993207,42.68,73686.42,50.0,-0.53582,0.00014,26.64461]
[1776237993401,42.68,73692.75,50.0,-0.53494,0.00014,26.65213]
[1776237994133,42.68,73701.64,50.0,-0.5337,0.00014,26.66247]
[1776237996265,42.68,73703.62,50.0,-0.53343,0.00014,26.66474]
[1776237996460,42.68,73703.62,50.0,-0.53343,0.00014,26.66474]
[1776237996623,42.68,73703.62,50.0,-0.53343,0.00014,26.66474]
[1776237996832,42.68,73706.11,50.0,-0.53308,0.00014,26.66757]
[1776237997208,42.68,73706.11,50.0,-0.53308,0.00014,26.66757]
[1776237997365,42.68,73714.64,50.0,-0.5319,0.00014,26.67714]
[1776237999168,42.68,73721.6,50.0,-0.53093,0.00014,26.68477]
[1776238000494,42.68,73721.6,50.0,-0.53093,0.00014,26.68477]
[1776238002182,42.68,73721.3,50.0,-0.53097,0.00014,26.68445]
[1776238003380,42.68,73724.42,50.0,-0.53054,0.00014,26.68782]
[1776238003481,42.68,73731.45,50.0,-0.52956,0.00014,26.69531]
[1776238004209,42.68,73738.45,50.0,-0.52859,0.00014,26.7026]
[1776238009244,42.68,73747.3,50.0,-0.52736,0.00014,26.71159]
[1776238013175,42.69,73750.74,50.0,-0.52688,0.00014,26.71504]
[1776238013522,42.69,73750.74,50.0,-0.52688,0.00014,26.71504]
[1776238013623,42.69,73750.53,50.0,-0.52691,0.00014,26.71484]
[1776238014914,42.69,73752.74,50.0,-0.5266,0.00014,26.71702]
[1776238015286,42.69,73752.88,50.0,-0.52658,0.00014,26.71716]
[1776238015921,42.69,73752.88,50.0,-0.52658,0.00014,26.71716]
[1776238016293,42.69,73753.01,50.0,-0.52656,0.00014,26.71729]
[1776238017804,42.69,73753.16,50.0,-0.52654,0.00014,26.71745]
[1776238018250,42.69,73753.16,50.0,-0.52654,0.00014,26.71745]
[1776238019218,42.69,73756.02,50.0,-0.52614,0.00014,26.72025]
[1776238019689,42.69,73759.12,50.0,-0.52571,0.00014,26.72325]
[1776238019763,42.69,73759.12,50.0,-0.52571,0.00014,26.72325]
[1776238020201,42.69,73759.12,50.0,-0.52571,0.00014,26.72325]
[1776238020226,42.69,73759.12,50.0,-0.52571,0.00014,26.72325]
[1776238020325,42.69,73759.16,50.0,-0.5257,0.00014,26.72329]
[1776238025360,42.7,73758.12,50.0,-0.52585,0.00014,26.7223]
[1776238029388,42.7,73752.64,50.0,-0.52661,0.00014,26.71695]
[1776238033706,42.7,73754.12,50.0,-0.5264,0.00014,26.71841]
[1776238039831,42.7,73753.77,50.0,-0.52645,0.00014,26.71808]
[1776238040465,42.7,73750.82,50.0,-0.52686,0.00014,26.71518]
[1776238041215,42.7,73750.82,50.0,-0.52686,0.00014,26.71518]
[1776238041472,42.7,73750.43,50.0,-0.52691,0.00014,26.7148]
[1776238043521,42.7,73751.87,50.0,-0.52671,0.00014,26.71622]
[1776238043567,42.7,73751.87,50.0,-0.52671,0.00014,26.71622]
[1776238043625,42.7,73751.87,50.0,-0.52671,0.00014,26.71622]
[1776238043685,42.7,73752.68,50.0,-0.52659,0.00014,26.71702]
[1776238048521,42.71,73744.42,50.0,-0.52774,0.00014,26.70881]
[1776238054564,42.71,73743.67,50.0,-0.52784,0.00014,26.70499]
[1776238059599,42.72,73734.78,50.0,-0.52907,0.00014,26.69587]
[1776238064634,42.72,73734.54,50.0,-0.52911,0.00014,26.69561]
[1776238066647,42.72,73728.84,50.0,-0.5299,0.00014,26.68962]
[1776238068498,42.72,73727.51,50.0,-0.53008,0.00014,26.6882]
[1776238068628,42.72,73727.51,50.0,-0.53008,0.00014,26.6882]
[1776238070111,42.72,73723.33,50.0,-0.53066,0.00014,26.68372]
[1776238070676,42.71,73714.37,50.0,-0.53191,0.00014,26.67393]
[1776238072689,42.71,73709.34,50.0,-0.53261,0.00014,26.66831]
[1776238074290,42.71,73711.5,50.0,-0.53231,0.00014,26.67073]
[1776238079738,42.71,73713.89,50.0,-0.53198,0.00014,26.67338]
[1776238084773,42.71,73714.67,50.0,-0.53187,0.00014,26.67423]
[1776238087349,42.71,73714.79,50.0,-0.53185,0.00014,26.67436]
[1776238088802,42.71,73722.65,50.0,-0.53076,0.00014,26.68295]
[1776238090816,42.71,73727.83,50.0,-0.53005,0.00014,26.6885]
[1776238095851,42.7,73733.63,50.0,-0.52925,0.00014,26.6946]
[1776238098871,42.7,73738.97,50.0,-0.52851,0.00014,26.70013]
[1776238102247,42.7,73740.1,50.0,-0.52835,0.00014,26.70129]
[1776238102471,42.7,73740.1,50.0,-0.52835,0.00014,26.70129]
[1776238102916,42.7,73742.41,50.0,-0.52803,0.00014,26.70364]
[1776238102920,42.7,73742.41,50.0,-0.52803,0.00014,26.70364]
[1776238104410,42.7,73745.58,50.0,-0.52759,0.00014,26.70686]
[1776238104488,42.7,73745.58,50.0,-0.52759,0.00014,26.70686]
[1776238104759,42.7,73745.58,50.0,-0.52759,0.00014,26.70686]
[1776238109628,42.71,73740.41,50.0,-0.5283,0.00014,26.70164]
[1776238110956,42.71,73745.42,50.0,-0.5276,0.00014,26.70673]
[1776238115991,42.71,73746.5,50.0,-0.52745,0.00014,26.70475]
[1776238116865,42.71,73746.5,50.0,-0.52745,0.00014,26.70475]
[1776238117784,42.71,73746.5,50.0,-0.52745,0.00014,26.70475]
[1776238117131,42.72,73749.05,50.0,-0.5271,0.00014,26.7073]
[1776238118004,42.72,73748.36,50.0,-0.52719,0.00014,26.70662]
[1776238123040,42.72,73746.58,50.0,-0.52743,0.00014,26.70486]
[1776238128093,42.73,73746.39,50.0,-0.52746,0.00014,26.7047]
[1776238133131,42.73,73744.45,50.0,-0.52772,0.00014,26.70276]
[1776238138165,42.74,73750.36,50.0,-0.52689,0.00014,26.7087]
[1776238141267,42.74,73750.41,50.0,-0.52689,0.00014,26.70876]
[1776238141269,42.74,73750.45,50.0,-0.52688,0.00014,26.7088]
[1776238147229,42.74,73753.51,50.0,-0.52645,0.00014,26.71184]
[1776238150812,42.75,73753.47,50.0,-0.52645,0.00014,26.7118]
[1776238151257,42.75,73754.01,50.0,-0.52638,0.00014,26.71234]
[1776238156291,42.75,73751.8,50.0,-0.52668,0.00014,26.7102]
[1776238161327,42.76,73751.84,50.0,-0.52667,0.00014,26.71027]
[1776238163341,42.76,73743.75,50.0,-0.52779,0.00014,26.7022]
[1776238164142,42.76,73743.75,50.0,-0.52779,0.00014,26.7022]
[1776238164347,42.76,73733.49,50.0,-0.52921,0.00014,26.69166]
[1776238169386,42.76,73733.28,50.0,-0.52924,0.00014,26.69144]
[1776238172407,42.76,73740.88,50.0,-0.52819,0.00014,26.69619]
[1776238177441,42.76,73741.95,50.0,-0.52804,0.00014,26.69726]
[1776238180977,42.76,73742.59,50.0,-0.52796,0.00014,26.69791]
[1776238180981,42.76,73742.59,50.0,-0.52796,0.00014,26.69791]
[1776238180987,42.76,73742.59,50.0,-0.52796,0.00014,26.69791]
[1776238181470,42.76,73743.65,50.0,-0.52781,0.00014,26.69898]
[1776238186505,42.76,73744.99,50.0,-0.52763,0.00014,26.70033]
[1776238193554,42.76,73747.52,50.0,-0.52727,0.00014,26.70289]
[1776238194931,42.76,73747.52,50.0,-0.52727,0.00014,26.70289]
[1776238195568,42.76,73746.7,50.0,-0.52738,0.00014,26.70208]
[1776238200603,42.77,73745.08,50.0,-0.5276,0.00014,26.70047]
[1776238206645,42.77,73742.71,50.0,-0.52793,0.00014,26.6981]
[1776238211680,42.78,73742.01,50.0,-0.52802,0.00014,26.69741]
[1776238216715,42.78,73740.95,50.0,-0.52816,0.00014,26.69635]
[1776238218843,42.78,73740.36,50.0,-0.52824,0.00014,26.69575]
[1776238218905,42.78,73740.36,50.0,-0.52824,0.00014,26.69575]
[1776238218731,42.78,73729.19,50.0,-0.52979,0.00014,26.68414]
[1776238219078,42.78,73729.19,50.0,-0.52979,0.00014,26.68414]
[1776238219738,42.78,73723.41,50.0,-0.53059,0.00014,26.67798]
[1776238224772,42.78,73720.65,50.0,-0.53098,0.00014,26.67499]
[1776238226698,42.78,73721.2,50.0,-0.5309,0.00014,26.67558]
[1776238227238,42.78,73722.27,50.0,-0.53076,0.00014,26.67673]
[1776238227794,42.78,73728.86,50.0,-0.52984,0.00014,26.68377]
[1776238232829,42.78,73731.64,50.0,-0.52946,0.00014,26.68361]
[1776238237866,42.77,73732.82,50.0,-0.5293,0.00014,26.68484]
[1776238242901,42.77,73732.82,50.0,-0.5293,0.00014,26.68484]
[1776238247936,42.77,73732.31,50.0,-0.52937,0.00014,26.6843]
[1776238252971,42.77,73731.19,50.0,-0.52953,0.00014,26.68312]
[1776238255611,42.77,73731.06,50.0,-0.52954,0.00014,26.68299]
[1776238255992,42.77,73737.86,50.0,-0.5286,0.00014,26.69006]
[1776238256999,42.77,73745.01,50.0,-0.52761,0.00014,26.69734]
[1776238263562,42.77,73744.12,50.0,-0.52774,0.00014,26.69643]
[1776238263946,42.77,73739.21,50.0,-0.52842,0.00014,26.69143]
[1776238263989,42.77,73739.21,50.0,-0.52842,0.00014,26.69143]
[1776238264633,42.77,73731.44,50.0,-0.5295,0.00014,26.68337]
[1776238270100,42.77,73731.02,50.0,-0.52956,0.00014,26.68292]
[1776238272792,42.77,73730.6,50.0,-0.52961,0.00014,26.68248]
[1776238272803,42.77,73730.6,50.0,-0.52961,0.00014,26.68248]
[1776238272854,42.77,73730.6,50.0,-0.52961,0.00014,26.68248]
[1776238272891,42.77,73730.6,50.0,-0.52961,0.00014,26.68248]
[1776238273430,42.77,73730.65,50.0,-0.52961,0.00014,26.68253]
[1776238273491,42.77,73723.46,50.0,-0.5306,0.00014,26.67487]
[1776238274823,42.77,73723.46,50.0,-0.5306,0.00014,26.67487]
[1776238274910,42.77,73723.46,50.0,-0.5306,0.00014,26.67487]
[1776238274922,42.77,73716.31,50.0,-0.5316,0.00014,26.66709]
[1776238275159,42.77,73716.31,50.0,-0.5316,0.00014,26.66709]
[1776238276141,42.77,73726.67,50.0,-0.53016,0.00014,26.67831]
[1776238281225,42.77,73729.31,50.0,-0.52979,0.00014,26.68111]
[1776238287217,42.77,73738.98,50.0,-0.52845,0.00014,26.69118]
[1776238292253,42.76,73743.18,50.0,-0.52788,0.00014,26.69235]
[1776238298295,42.76,73741.88,50.0,-0.52806,0.00014,26.69102]
[1776238303329,42.76,73739.86,50.0,-0.52834,0.00014,26.68895]
[1776238308365,42.76,73736.55,50.0,-0.52881,0.00014,26.68553]
[1776238313402,42.75,73731.57,50.0,-0.5295,0.00014,26.68034]
[1776238318437,42.75,73729.65,50.0,-0.52976,0.00014,26.67831]
[1776238322691,42.76,73729.76,50.0,-0.52975,0.00014,26.67843]
[1776238328508,42.76,73725.97,50.0,-0.53027,0.00014,26.67441]
[1776238330401,42.76,73726.26,50.0,-0.53023,0.00014,26.67472]
[1776238333237,42.76,73731.37,50.0,-0.52952,0.00014,26.68014]
[1776238339585,42.75,73735.4,50.0,-0.52897,0.00014,26.68432]
[1776238344621,42.75,73741.65,50.0,-0.5281,0.00014,26.69074]
[1776238349656,42.75,73740.76,50.0,-0.52823,0.00014,26.68982]
[1776238354692,42.75,73736.51,50.0,-0.52883,0.00014,26.68235]
[1776238359727,42.75,73736.24,50.0,-0.52887,0.00014,26.68206]
[1776238361740,42.74,73730.08,50.0,-0.52972,0.00014,26.67562]
[1776238365462,42.74,73728.97,50.0,-0.52987,0.00014,26.67444]
[1776238367323,42.74,73728.87,50.0,-0.52989,0.00014,26.67434]
[1776238372284,42.75,73724.81,50.0,-0.53045,0.00014,26.67001]
[1776238372430,42.75,73724.81,50.0,-0.53045,0.00014,26.67001]
[1776238372817,42.75,73714.71,50.0,-0.53185,0.00014,26.65901]
[1776238375944,42.74,73714.76,50.0,-0.53185,0.00014,26.65907]
[1776238378607,42.74,73714.44,50.0,-0.53189,0.00014,26.65871]
[1776238379701,42.74,73714.58,50.0,-0.53187,0.00014,26.65886]
[1776238384370,42.75,73717.77,50.0,-0.53143,0.00014,26.66238]
[1776238384383,42.75,73717.77,50.0,-0.53143,0.00014,26.66238]
[1776238389937,42.75,73718.03,50.0,-0.53139,0.00014,26.66266]
[1776238394972,42.74,73722.36,50.0,-0.53079,0.00014,26.66737]
[1776238397430,42.74,73719.66,50.0,-0.53117,0.00014,26.66444]
[1776238398880,42.74,73717.1,50.0,-0.53152,0.00014,26.66164]
[1776238401836,42.75,73714.44,50.0,-0.53189,0.00014,26.65872]
[1776238401847,42.75,73714.44,50.0,-0.53189,0.00014,26.65872]
[1776238402026,42.75,73711.47,50.0,-0.5323,0.00014,26.65542]
[1776238403035,42.75,73701.83,50.0,-0.53364,0.00014,26.64452]
[1776238403712,42.75,73701.83,50.0,-0.53364,0.00014,26.64452]
[1776238403746,42.75,73701.83,50.0,-0.53364,0.00014,26.64452]
[1776238403759,42.75,73701.83,50.0,-0.53364,0.00014,26.64452]
[1776238403967,42.75,73701.83,50.0,-0.53364,0.00014,26.64452]
[1776238404042,42.75,73698.74,50.0,-0.53407,0.00014,26.64096]
[1776238408070,42.75,73693.9,50.0,-0.53474,0.00014,26.63532]
[1776238408535,42.75,73693.9,50.0,-0.53474,0.00014,26.63532]
[1776238412380,42.75,73690.41,50.0,-0.53523,0.00014,26.62811]
[1776238413105,42.74,73689.82,50.0,-0.53531,0.00014,26.6274]
[1776238418140,42.74,73691.68,50.0,-0.53506,0.00014,26.62956]
[1776238423175,42.73,73688.93,50.0,-0.53545,0.00014,26.62625]
[1776238428209,42.72,73690.39,50.0,-0.53526,0.00014,26.62794]
[1776238433245,42.72,73687.16,50.0,-0.53571,0.00014,26.62405]
[1776238434193,42.72,73687.16,50.0,-0.53571,0.00014,26.62405]
[1776238434292,42.72,73687.16,50.0,-0.53571,0.00014,26.62405]
[1776238434946,42.72,73687.16,50.0,-0.53571,0.00014,26.62405]
[1776238435123,42.72,73687.16,50.0,-0.53571,0.00014,26.62405]
[1776238435045,42.72,73679.85,50.0,-0.53673,0.00014,26.61522]
[1776238435206,42.72,73679.85,50.0,-0.53673,0.00014,26.61522]
[1776238435275,42.72,73679.85,50.0,-0.53673,0.00014,26.61522]
[1776238435631,42.72,73679.85,50.0,-0.53673,0.00014,26.61522]
[1776238435951,42.72,73679.85,50.0,-0.53673,0.00014,26.61522]
[1776238436014,42.72,73679.85,50.0,-0.53673,0.00014,26.61522]
[1776238436052,42.72,73664.51,50.0,-0.53886,0.00014,26.59615]
[1776238436515,42.72,73664.51,50.0,-0.53886,0.00014,26.59615]
[1776238436521,42.72,73664.51,50.0,-0.53886,0.00014,26.59615]
[1776238436623,42.72,73650.62,50.0,-0.54079,0.00014,26.57823]
[1776238437274,42.72,73648.18,50.0,-0.54113,0.00014,26.57502]
[1776238438602,42.72,73648.18,50.0,-0.54113,0.00014,26.57502]
[1776238440145,42.72,73647.37,50.0,-0.54124,0.00014,26.57395]
[1776238441073,42.72,73644.75,50.0,-0.5416,0.00014,26.57047]
[1776238441588,42.72,73638.24,50.0,-0.5425,0.00014,26.56174]
[1776238442429,42.72,73629.56,50.0,-0.54371,0.00014,26.54988]
[1776238443989,42.72,73629.56,50.0,-0.54371,0.00014,26.54988]
[1776238444145,42.71,73629.27,50.0,-0.54375,0.00014,26.54946]
[1776238444365,42.71,73629.27,50.0,-0.54375,0.00014,26.54946]
[1776238444533,42.71,73629.27,50.0,-0.54375,0.00014,26.54946]
[1776238444612,42.71,73632.69,50.0,-0.54328,0.00014,26.55416]
[1776238445601,42.71,73632.69,50.0,-0.54328,0.00014,26.55416]
[1776238445608,42.71,73635.1,50.0,-0.54294,0.00014,26.55746]
[1776238446343,42.71,73627.66,50.0,-0.54397,0.00014,26.54723]
[1776238447678,42.71,73627.66,50.0,-0.54397,0.00014,26.54723]
[1776238447914,42.71,73627.66,50.0,-0.54397,0.00014,26.54723]
[1776238448687,42.71,73623.68,50.0,-0.54453,0.00014,26.54169]
[1776238451146,42.72,73619.8,50.0,-0.54506,0.00014,26.53625]
[1776238451547,42.72,73621.33,50.0,-0.54485,0.00014,26.53842]
[1776238451983,42.72,73621.33,50.0,-0.54485,0.00014,26.53842]
[1776238452084,42.72,73625.58,50.0,-0.54426,0.00014,26.54438]
[1776238452208,42.72,73625.58,50.0,-0.54426,0.00014,26.54438]
[1776238452352,42.72,73625.58,50.0,-0.54426,0.00014,26.54438]
[1776238452388,42.72,73633.55,50.0,-0.54315,0.00014,26.55537]
[1776238453553,42.72,73633.55,50.0,-0.54315,0.00014,26.55537]
[1776238453736,42.72,73638.87,50.0,-0.54241,0.00014,26.5626]
[1776238454369,42.72,73638.87,50.0,-0.54241,0.00014,26.5626]
[1776238454776,42.72,73647.56,50.0,-0.54121,0.00014,26.57421]
[1776238455498,42.72,73647.56,50.0,-0.54121,0.00014,26.57421]
[1776238455518,42.72,73662.08,50.0,-0.53919,0.00014,26.59307]
[1776238456557,42.72,73662.08,50.0,-0.53919,0.00014,26.59307]
[1776238456977,42.72,73662.08,50.0,-0.53919,0.00014,26.59307]
[1776238457017,42.72,73664.9,50.0,-0.5388,0.00014,26.59665]
[1776238458030,42.72,73664.9,50.0,-0.5388,0.00014,26.59665]
[1776238458601,42.72,73667.43,50.0,-0.53845,0.00014,26.59985]
[1776238462038,42.72,73663.51,50.0,-0.53899,0.00014,26.59491]
[1776238467496,42.73,73667.61,50.0,-0.53842,0.00014,26.60014]
[1776238472531,42.73,73667.98,50.0,-0.53837,0.00014,26.59753]
[1776238477566,42.73,73668.31,50.0,-0.53832,0.00014,26.59798]
[1776238481774,42.74,73666.86,50.0,-0.53852,0.00014,26.59618]
[1776238482672,42.74,73658.94,50.0,-0.53961,0.00014,26.58612]
[1776238488474,42.74,73656.97,50.0,-0.53989,0.00014,26.58357]
[1776238488907,42.74,73656.97,50.0,-0.53989,0.00014,26.58357]
[1776238494916,42.74,73659.1,50.0,-0.53959,0.00014,26.5863]
[1776238499166,42.73,73661.1,50.0,-0.53932,0.00014,26.58885]
[1776238502485,42.73,73657.41,50.0,-0.53983,0.00014,26.58411]
[1776238503110,42.73,73657.41,50.0,-0.53983,0.00014,26.58411]
[1776238505171,42.73,73658.88,50.0,-0.53963,0.00014,26.586]
[1776238505338,42.73,73663.14,50.0,-0.53904,0.00014,26.59144]
[1776238505350,42.73,73663.14,50.0,-0.53904,0.00014,26.59144]
[1776238505993,42.73,73663.14,50.0,-0.53904,0.00014,26.59144]
[1776238506174,42.73,73663.14,50.0,-0.53904,0.00014,26.59144]
[1776238506218,42.73,73670.22,50.0,-0.53805,0.00014,26.60037]
[1776238506778,42.73,73683.48,50.0,-0.53621,0.00014,26.61664]
[1776238507786,42.73,73687.54,50.0,-0.53565,0.00014,26.62152]
[1776238510087,42.74,73688.28,50.0,-0.53554,0.00014,26.62241]
[1776238514224,42.74,73687.68,50.0,-0.53562,0.00014,26.62173]
[1776238514573,42.74,73688.79,50.0,-0.53547,0.00014,26.62306]
[1776238516040,42.74,73687.49,50.0,-0.53565,0.00014,26.62152]
[1776238517966,42.74,73690.63,50.0,-0.53521,0.00014,26.62527]
[1776238518329,42.74,73690.74,50.0,-0.53519,0.00014,26.6254]
[1776238520672,42.75,73692.99,50.0,-0.53488,0.00014,26.62806]
[1776238521679,42.75,73693.06,50.0,-0.53487,0.00014,26.62815]
[1776238522622,42.75,73693.47,50.0,-0.53481,0.00014,26.62863]
[1776238524042,42.75,73694.24,50.0,-0.5347,0.00014,26.62955]
[1776238524131,42.75,73694.73,50.0,-0.53463,0.00014,26.63012]
[1776238524429,42.75,73694.73,50.0,-0.53463,0.00014,26.63012]
[1776238525054,42.75,73694.73,50.0,-0.53463,0.00014,26.63012]
[1776238525233,42.75,73694.73,50.0,-0.53463,0.00014,26.63012]
[1776238525155,42.75,73701.34,50.0,-0.53372,0.00014,26.63778]
[1776238526212,42.75,73706.56,50.0,-0.53299,0.00014,26.64372]
[1776238527493,42.75,73708.47,50.0,-0.53273,0.00014,26.64588]
[1776238528589,42.75,73709.13,50.0,-0.53264,0.00014,26.64662]
[1776238533969,42.74,73710.63,50.0,-0.53244,0.00014,26.64518]
[1776238539005,42.74,73713.98,50.0,-0.53197,0.00014,26.6489]
[1776238544040,42.74,73715.55,50.0,-0.53176,0.00014,26.65063]
[1776238549074,42.74,73716.25,50.0,-0.53166,0.00014,26.65139]
[1776238554110,42.74,73717.6,50.0,-0.53148,0.00014,26.65287]
[1776238559145,42.74,73717.61,50.0,-0.53147,0.00014,26.65288]
[1776238561002,42.74,73717.61,50.0,-0.53147,0.00014,26.65288]
[1776238566199,42.74,73717.79,50.0,-0.53145,0.00014,26.65307]
[1776238566670,42.74,73717.79,50.0,-0.53145,0.00014,26.65307]
[1776238567826,42.74,73716.19,50.0,-0.53167,0.00014,26.6513]
[1776238568245,42.74,73716.19,50.0,-0.53167,0.00014,26.6513]
[1776238568213,42.74,73712.31,50.0,-0.53221,0.00014,26.64701]
[1776238568316,42.74,73712.31,50.0,-0.53221,0.00014,26.64701]
[1776238568506,42.74,73712.31,50.0,-0.53221,0.00014,26.64701]
[1776238568540,42.74,73712.31,50.0,-0.53221,0.00014,26.64701]
[1776238568651,42.74,73712.31,50.0,-0.53221,0.00014,26.64701]
[1776238568730,42.74,73712.31,50.0,-0.53221,0.00014,26.64701]
[1776238568827,42.74,73712.31,50.0,-0.53221,0.00014,26.64701]
[1776238568867,42.74,73712.31,50.0,-0.53221,0.00014,26.64701]
[1776238569220,42.74,73687.92,50.0,-0.5356,0.00014,26.61891]
[1776238569455,42.74,73687.92,50.0,-0.5356,0.00014,26.61891]
[1776238570034,42.74,73687.92,50.0,-0.5356,0.00014,26.61891]
[1776238570227,42.74,73675.99,50.0,-0.53725,0.00014,26.60447]
[1776238572240,42.74,73669.26,50.0,-0.53818,0.00014,26.59613]
[1776238574851,42.74,73666.01,50.0,-0.53863,0.00014,26.59205]
[1776238578291,42.75,73664.25,50.0,-0.53887,0.00014,26.58985]
[1776238579290,42.74,73654.92,50.0,-0.54017,0.00014,26.57788]
[1776238582042,42.74,73653.38,50.0,-0.54038,0.00014,26.57588]
[1776238583347,42.74,73656.88,50.0,-0.53989,0.00014,26.58042]
[1776238586194,42.74,73659.72,50.0,-0.5395,0.00014,26.58407]
[1776238592381,42.75,73660.73,50.0,-0.53936,0.00014,26.5823]
[1776238596777,42.75,73660.76,50.0,-0.53935,0.00014,26.58237]
[1776238599130,42.75,73658.72,50.0,-0.53963,0.00014,26.57977]
[1776238599146,42.75,73658.72,50.0,-0.53963,0.00014,26.57977]
[1776238599207,42.75,73658.72,50.0,-0.53963,0.00014,26.57977]
[1776238600174,42.75,73656.19,50.0,-0.53998,0.00014,26.57651]
[1776238605472,42.75,73650.12,50.0,-0.54083,0.00014,26.5686]
[1776238608429,42.75,73649.63,50.0,-0.54089,0.00014,26.56796]
[1776238609488,42.75,73645.13,50.0,-0.54152,0.00014,26.56202]
[1776238610322,42.75,73645.13,50.0,-0.54152,0.00014,26.56202]
[1776238609634,42.75,73643.19,50.0,-0.54179,0.00014,26.55944]
[1776238611668,42.76,73639.99,50.0,-0.54223,0.00014,26.55515]
[1776238612072,42.76,73639.99,50.0,-0.54223,0.00014,26.55515]
[1776238612274,42.76,73639.23,50.0,-0.54233,0.00014,26.55414]
[1776238613763,42.76,73641.84,50.0,-0.54197,0.00014,26.55765]
[1776238613766,42.76,73641.84,50.0,-0.54197,0.00014,26.55765]
[1776238613824,42.76,73649.94,50.0,-0.54085,0.00014,26.56839]
[1776238615254,42.76,73654.37,50.0,-0.54023,0.00014,26.57417]
[1776238617581,42.76,73655.24,50.0,-0.54011,0.00014,26.5753]
[1776238619624,42.76,73655.62,50.0,-0.54006,0.00014,26.5758]
[1776238621528,42.76,73655.92,50.0,-0.54001,0.00014,26.57621]
[1776238622066,42.76,73655.92,50.0,-0.54001,0.00014,26.57621]
[1776238622081,42.76,73655.92,50.0,-0.54001,0.00014,26.57621]
[1776238622595,42.76,73665.08,50.0,-0.53874,0.00014,26.58794]
[1776238624923,42.76,73669.46,50.0,-0.53813,0.00014,26.59345]
[1776238629026,42.77,73674.89,50.0,-0.53738,0.00014,26.60021]
[1776238630007,42.77,73676.33,50.0,-0.53718,0.00014,26.60199]
[1776238630021,42.77,73676.33,50.0,-0.53718,0.00014,26.60199]
[1776238630034,42.77,73676.33,50.0,-0.53718,0.00014,26.60199]
[1776238630109,42.77,73679.8,50.0,-0.53669,0.00014,26.60624]
[1776238630843,42.77,73679.8,50.0,-0.53669,0.00014,26.60624]
[1776238631009,42.77,73679.8,50.0,-0.53669,0.00014,26.60624]
[1776238631087,42.77,73685.18,50.0,-0.53595,0.00014,26.61274]
[1776238632883,42.77,73682.35,50.0,-0.53634,0.00014,26.60934]
[1776238632984,42.77,73677.16,50.0,-0.53706,0.00014,26.60303]
[1776238638706,42.77,73673.58,50.0,-0.53755,0.00014,26.59866]
[1776238644748,42.78,73671.28,50.0,-0.53786,0.00014,26.59584]
[1776238646246,42.78,73671.28,50.0,-0.53786,0.00014,26.59584]
[1776238646296,42.78,73671.28,50.0,-0.53786,0.00014,26.59584]
[1776238646460,42.78,73671.28,50.0,-0.53786,0.00014,26.59585]
[1776238646770,42.78,73671.28,50.0,-0.53786,0.00014,26.59585]
[1776238646868,42.78,73666.47,50.0,-0.53853,0.00014,26.58983]
[1776238647580,42.78,73666.47,50.0,-0.53853,0.00014,26.58983]
[1776238647592,42.78,73666.47,50.0,-0.53853,0.00014,26.58983]
[1776238647835,42.78,73666.47,50.0,-0.53853,0.00014,26.58983]
[1776238647904,42.78,73659.21,50.0,-0.53954,0.00014,26.5806]
[1776238648535,42.78,73659.21,50.0,-0.53954,0.00014,26.5806]
[1776238648589,42.78,73659.21,50.0,-0.53954,0.00014,26.5806]
[1776238653812,42.78,73658.34,50.0,-0.53966,0.00014,26.57637]
[1776238658846,42.77,73658.15,50.0,-0.53969,0.00014,26.57611]
[1776238660549,42.77,73658.11,50.0,-0.5397,0.00014,26.57606]
[1776238667000,42.77,73661.32,50.0,-0.53926,0.00014,26.58015]
[1776238667717,42.77,73661.26,50.0,-0.53927,0.00014,26.58007]
[1776238667783,42.77,73661.26,50.0,-0.53927,0.00014,26.58007]
[1776238667816,42.77,73661.26,50.0,-0.53927,0.00014,26.58007]
[1776238667910,42.77,73654.13,50.0,-0.54025,0.00014,26.57089]
[1776238668587,42.77,73654.13,50.0,-0.54025,0.00014,26.57089]
[1776238673952,42.77,73649.95,50.0,-0.54083,0.00014,26.56543]
[1776238677585,42.77,73651.78,50.0,-0.54058,0.00014,26.56783]
[1776238683015,42.77,73652.07,50.0,-0.54054,0.00014,26.5682]
[1776238685406,42.77,73652.07,50.0,-0.54054,0.00014,26.5682]
[1776238686038,42.77,73657.56,50.0,-0.53978,0.00014,26.57532]
[1776238688548,42.77,73659.13,50.0,-0.53956,0.00014,26.57733]
[1776238690066,42.77,73652.88,50.0,-0.54043,0.00014,26.56925]
[1776238695101,42.77,73651.59,50.0,-0.54061,0.00014,26.56756]
[1776238698585,42.77,73651.73,50.0,-0.54059,0.00014,26.56774]
[1776238703851,42.77,73651.43,50.0,-0.54063,0.00014,26.56735]
[1776238704133,42.77,73651.43,50.0,-0.54063,0.00014,26.56735]
[1776238704164,42.77,73649.07,50.0,-0.54096,0.00014,26.56426]
[1776238705698,42.77,73646.16,50.0,-0.54136,0.00014,26.56042]
[1776238706178,42.77,73647.79,50.0,-0.54114,0.00014,26.56257]
[1776238707647,42.77,73647.93,50.0,-0.54112,0.00014,26.56276]
[1776238708191,42.77,73647.86,50.0,-0.54113,0.00014,26.56267]
[1776238713226,42.77,73647.34,50.0,-0.5412,0.00014,26.55888]
[1776238714488,42.77,73647.49,50.0,-0.54118,0.00014,26.55908]
[1776238715241,42.77,73647.97,50.0,-0.54111,0.00014,26.55972]
[1776238720276,42.77,73647.74,50.0,-0.54115,0.00014,26.55942]
[1776238723300,42.77,73652.68,50.0,-0.54046,0.00014,26.5659]
[1776238728583,42.77,73654.79,50.0,-0.54017,0.00014,26.56864]
[1776238734228,42.77,73655.49,50.0,-0.54007,0.00014,26.56954]
[1776238734298,42.77,73655.49,50.0,-0.54007,0.00014,26.56954]
[1776238734420,42.77,73655.49,50.0,-0.54007,0.00014,26.56954]
[1776238734381,42.77,73660.9,50.0,-0.53932,0.00014,26.5765]
[1776238736719,42.77,73664.2,50.0,-0.53887,0.00014,26.58069]
[1776238739416,42.77,73672.03,50.0,-0.53778,0.00014,26.59053]
[1776238746468,42.78,73672.18,50.0,-0.53775,0.00014,26.59075]
[1776238749947,42.78,73671.96,50.0,-0.53778,0.00014,26.59049]
[1776238751040,42.78,73671.87,50.0,-0.53779,0.00014,26.59038]
[1776238751343,42.78,73671.87,50.0,-0.53779,0.00014,26.59038]
[1776238751430,42.78,73677.69,50.0,-0.53698,0.00014,26.59756]
[1776238751799,42.78,73677.69,50.0,-0.53698,0.00014,26.59756]
[1776238751851,42.78,73677.69,50.0,-0.53698,0.00014,26.59756]
[1776238752507,42.78,73682.7,50.0,-0.53629,0.00014,26.60365]
[1776238757543,42.79,73683.04,50.0,-0.53623,0.00014,26.6041]
[1776238762578,42.79,73683.08,50.0,-0.53622,0.00014,26.60419]
[1776238767492,42.79,73679.51,50.0,-0.53671,0.00014,26.59989]
[1776238768495,42.8,73678.98,50.0,-0.53678,0.00014,26.59926]
[1776238770633,42.8,73681.46,50.0,-0.53644,0.00014,26.60228]
[1776238770634,42.8,73682.91,50.0,-0.53624,0.00014,26.60403]
[1776238772718,42.8,73685.48,50.0,-0.53589,0.00014,26.60402]
[1776238777986,42.8,73687.03,50.0,-0.53567,0.00014,26.60591]
[1776238778379,42.81,73686.92,50.0,-0.53568,0.00014,26.60579]
[1776238778662,42.81,73686.92,50.0,-0.53568,0.00014,26.60579]
[1776238779069,42.81,73686.92,50.0,-0.53568,0.00014,26.60579]
[1776238779164,42.81,73686.92,50.0,-0.53568,0.00014,26.60579]
[1776238782362,42.81,73678.55,50.0,-0.53684,0.00014,26.59572]
[1776238784106,42.81,73676.25,50.0,-0.53715,0.00014,26.59292]
[1776238789769,42.81,73674.11,50.0,-0.53744,0.00014,26.59033]
[1776238794086,42.82,73674.97,50.0,-0.53732,0.00014,26.5914]
[1776238800459,42.82,73679.37,50.0,-0.53671,0.00014,26.59682]
[1776238800555,42.82,73678.94,50.0,-0.53676,0.00014,26.5963]
[1776238800627,42.82,73678.94,50.0,-0.53676,0.00014,26.5963]
[1776238800904,42.82,73678.94,50.0,-0.53676,0.00014,26.5963]
[1776238804274,42.82,73680.65,50.0,-0.53652,0.00014,26.5984]
[1776238804281,42.83,73679.64,50.0,-0.53666,0.00014,26.59718]
[1776238805824,42.83,73682.26,50.0,-0.5363,0.00014,26.60035]
[1776238806145,42.83,73682.26,50.0,-0.5363,0.00014,26.60035]
[1776238806437,42.83,73682.26,50.0,-0.5363,0.00014,26.60035]
[1776238806532,42.83,73684.97,50.0,-0.53592,0.00014,26.60362]
[1776238807897,42.83,73689.87,50.0,-0.53524,0.00014,26.60945]
[1776238813090,42.83,73689.87,50.0,-0.53524,0.00014,26.60945]
[1776238813495,42.83,73689.87,50.0,-0.53524,0.00014,26.60945]
[1776238813191,42.83,73689.29,50.0,-0.53533,0.00014,26.60876]
[1776238817967,42.83,73684.44,50.0,-0.53599,0.00014,26.60301]
[1776238821995,42.83,73679.05,50.0,-0.53673,0.00014,26.59653]
[1776238824409,42.83,73679.05,50.0,-0.53673,0.00014,26.59653]
[1776238824449,42.83,73679.05,50.0,-0.53673,0.00014,26.59653]
[1776238824541,42.83,73679.05,50.0,-0.53673,0.00014,26.59653]
[1776238824505,42.84,73678.9,50.0,-0.53675,0.00014,26.59637]
[1776238825017,42.84,73683.2,50.0,-0.53616,0.00014,26.60157]
[1776238826427,42.84,73683.2,50.0,-0.53616,0.00014,26.60157]
[1776238826528,42.84,73687.49,50.0,-0.53556,0.00014,26.6067]
[1776238828198,42.84,73687.2,50.0,-0.5356,0.00014,26.60635]
[1776238828201,42.84,73687.87,50.0,-0.53551,0.00014,26.60716]
[1776238830793,42.84,73690.29,50.0,-0.53517,0.00014,26.61002]
[1776238831177,42.84,73690.29,50.0,-0.53517,0.00014,26.61002]
[1776238835871,42.84,73690.43,50.0,-0.53516,0.00014,26.60709]
[1776238836094,42.84,73690.13,50.0,-0.5352,0.00014,26.60673]
[1776238840606,42.84,73687.87,50.0,-0.53552,0.00014,26.60405]
[1776238841129,42.84,73691.51,50.0,-0.53501,0.00014,26.60835]
[1776238842647,42.84,73693.28,50.0,-0.53477,0.00014,26.61042]
[1776238843143,42.84,73693.02,50.0,-0.5348,0.00014,26.61012]
[1776238848036,42.83,73692.74,50.0,-0.53484,0.00014,26.60978]
[1776238848177,42.83,73691.25,50.0,-0.53505,0.00014,26.60803]
[1776238849184,42.83,73685.5,50.0,-0.53585,0.00014,26.6012]
[1776238855227,42.83,73685.07,50.0,-0.53591,0.00014,26.60068]
[1776238856091,42.83,73685.07,50.0,-0.53591,0.00014,26.60068]
[1776238856149,42.83,73685.07,50.0,-0.53591,0.00014,26.60068]
[1776238860310,42.84,73682.41,50.0,-0.53627,0.00014,26.59751]
[1776238860329,42.84,73682.41,50.0,-0.53627,0.00014,26.59751]
[1776238860368,42.84,73682.41,50.0,-0.53627,0.00014,26.59751]
[1776238860416,42.84,73680.67,50.0,-0.53651,0.00014,26.59541]
[1776238861363,42.84,73680.67,50.0,-0.53651,0.00014,26.59541]
[1776238861375,42.84,73686.4,50.0,-0.53572,0.00014,26.60231]
[1776238864346,42.84,73685.58,50.0,-0.53583,0.00014,26.60134]
[1776238864925,42.84,73685.7,50.0,-0.53581,0.00014,26.60149]
[1776238871075,42.84,73685.07,50.0,-0.53589,0.00014,26.60076]
[1776238871075,42.84,73685.07,50.0,-0.53589,0.00014,26.60076]
[1776238871262,42.84,73685.07,50.0,-0.53589,0.00014,26.60076]
[1776238871786,42.85,73686.04,50.0,-0.53576,0.00014,26.60193]
[1776238872692,42.85,73686.84,50.0,-0.53565,0.00014,26.60289]
[1776238872769,42.85,73686.84,50.0,-0.53565,0.00014,26.60289]
[1776238873353,42.85,73681.38,50.0,-0.5364,0.00014,26.59634]
[1776238874360,42.85,73675.72,50.0,-0.53719,0.00014,26.58946]
[1776238875888,42.85,73672.87,50.0,-0.53758,0.00014,26.58596]
[1776238875993,42.85,73672.87,50.0,-0.53758,0.00014,26.58596]
[1776238876374,42.85,73665.68,50.0,-0.53857,0.00014,26.577]
[1776238878605,42.85,73661.21,50.0,-0.53919,0.00014,26.57134]
[1776238879461,42.85,73661.53,50.0,-0.53915,0.00014,26.57175]
[1776238879572,42.85,73661.53,50.0,-0.53915,0.00014,26.57175]
[1776238880456,42.85,73660.18,50.0,-0.53934,0.00014,26.57002]
[1776238881129,42.85,73659.83,50.0,-0.53939,0.00014,26.56957]
[1776238881480,42.85,73659.83,50.0,-0.53939,0.00014,26.56957]
[1776238889455,42.84,73658.16,50.0,-0.53962,0.00014,26.56741]
[1776238891354,42.84,73657.49,50.0,-0.53971,0.00014,26.56655]
[1776238894521,42.84,73659.66,50.0,-0.53942,0.00014,26.56621]
[1776238900543,42.84,73662.21,50.0,-0.53907,0.00014,26.56943]
[1776238901550,42.84,73662.06,50.0,-0.53909,0.00014,26.56924]
[1776238905578,42.84,73662.03,50.0,-0.5391,0.00014,26.56918]
[1776238905848,42.84,73662.03,50.0,-0.5391,0.00014,26.56918]
[1776238905872,42.84,73662.03,50.0,-0.5391,0.00014,26.56918]
[1776238911620,42.83,73659.19,50.0,-0.5395,0.00014,26.56554]
[1776238913481,42.83,73658.82,50.0,-0.53955,0.00014,26.56507]
[1776238916468,42.83,73658.86,50.0,-0.53954,0.00014,26.56511]
[1776238917603,42.83,73658.86,50.0,-0.53954,0.00014,26.5651]
[1776238918571,42.83,73658.35,50.0,-0.53962,0.00014,26.56445]
[1776238923429,42.83,73657.15,50.0,-0.53978,0.00014,26.56289]
[1776238923704,42.83,73648.76,50.0,-0.54095,0.00014,26.55198]
[1776238928741,42.83,73646.18,50.0,-0.5413,0.00014,26.54859]
[1776238933818,42.83,73644.38,50.0,-0.54155,0.00014,26.54621]
[1776238933942,42.83,73644.38,50.0,-0.54155,0.00014,26.54621]
[1776238939383,42.83,73642.67,50.0,-0.54179,0.00014,26.54394]
[1776238939390,42.83,73642.63,50.0,-0.54179,0.00014,26.54389]
[1776238943535,42.83,73642.62,50.0,-0.54179,0.00014,26.54389]
[1776238943846,42.83,73635.02,50.0,-0.54284,0.00014,26.53367]
[1776238948881,42.83,73632.21,50.0,-0.54324,0.00014,26.52983]
[1776238950166,42.83,73632.21,50.0,-0.54324,0.00014,26.52983]
[1776238955930,42.83,73634.95,50.0,-0.54287,0.00014,26.53044]
[1776238958778,42.83,73634.91,50.0,-0.54287,0.00014,26.53039]
[1776238958951,42.83,73634.92,50.0,-0.54287,0.00014,26.53041]
[1776238961926,42.83,73634.99,50.0,-0.54286,0.00014,26.53051]
[1776238961972,42.83,73635.26,50.0,-0.54282,0.00014,26.53088]
[1776238963801,42.83,73634.95,50.0,-0.54286,0.00014,26.53047]
[1776238963986,42.83,73635.03,50.0,-0.54285,0.00014,26.53058]
[1776238969021,42.84,73635.19,50.0,-0.54283,0.00014,26.53081]
[1776238974055,42.84,73633.98,50.0,-0.54299,0.00014,26.52919]
[1776238979090,42.84,73634.83,50.0,-0.54287,0.00014,26.53036]
[1776238979971,42.84,73634.83,50.0,-0.54287,0.00014,26.53036]
[1776238979980,42.84,73634.83,50.0,-0.54287,0.00014,26.53036]
[1776238980098,42.84,73635.23,50.0,-0.54281,0.00014,26.5309]
[1776238981125,42.84,73635.23,50.0,-0.54281,0.00014,26.5309]
[1776238983737,42.84,73634.83,50.0,-0.54287,0.00014,26.53037]
[1776238986823,42.84,73628.94,50.0,-0.54368,0.00014,26.52233]
[1776238989180,42.84,73629.05,50.0,-0.54367,0.00014,26.52249]
[1776238990604,42.84,73629.2,50.0,-0.54364,0.00014,26.52271]
[1776238996210,42.85,73628.69,50.0,-0.54371,0.00014,26.52204]
[1776239000860,42.85,73628.76,50.0,-0.5437,0.00014,26.52215]
[1776239006280,42.85,73627.51,50.0,-0.54387,0.00014,26.52047]
[1776239014336,42.86,73627.12,50.0,-0.54392,0.00014,26.51687]
[1776239019371,42.86,73630.38,50.0,-0.54347,0.00014,26.52138]
[1776239024126,42.86,73629.88,50.0,-0.54353,0.00014,26.52071]
[1776239029441,42.86,73628.15,50.0,-0.54377,0.00014,26.51836]
[1776239030399,42.86,73628.15,50.0,-0.54377,0.00014,26.51836]
[1776239030529,42.86,73628.15,50.0,-0.54377,0.00014,26.51836]
[1776239030725,42.86,73628.15,50.0,-0.54377,0.00014,26.51837]
[1776239031442,42.86,73628.15,50.0,-0.54377,0.00014,26.51837]
[1776239031554,42.86,73628.15,50.0,-0.54377,0.00014,26.51837]
[1776239031656,42.86,73636.37,50.0,-0.54263,0.00014,26.52959]
[1776239032462,42.86,73645.2,50.0,-0.54141,0.00014,26.54139]
[1776239034475,42.86,73646.97,50.0,-0.54116,0.00014,26.54373]
[1776239037496,42.86,73652.2,50.0,-0.54044,0.00014,26.55057]
[1776239038563,42.86,73652.2,50.0,-0.54044,0.00014,26.55057]
[1776239039429,42.86,73652.87,50.0,-0.54035,0.00014,26.55144]
[1776239044547,42.86,73649.76,50.0,-0.54078,0.00014,26.54736]
[1776239048524,42.86,73650.11,50.0,-0.54073,0.00014,26.54781]
[1776239048761,42.86,73642.07,50.0,-0.54185,0.00014,26.53719]
[1776239049580,42.86,73634.28,50.0,-0.54292,0.00014,26.52671]
[1776239054616,42.86,73630.7,50.0,-0.54342,0.00014,26.52185]
[1776239056952,42.86,73630.77,50.0,-0.54341,0.00014,26.52195]
[1776239064686,42.86,73630.77,50.0,-0.54341,0.00014,26.52195]
[1776239069322,42.86,73631.23,50.0,-0.54335,0.00014,26.52255]
[1776239069721,42.86,73631.8,50.0,-0.54327,0.00014,26.52333]
[1776239075763,42.86,73632.3,50.0,-0.54321,0.00014,26.52086]
[1776239080798,42.85,73631.93,50.0,-0.54327,0.00014,26.52031]
[1776239085224,42.85,73633.6,50.0,-0.54304,0.00014,26.52255]
[1776239091492,42.84,73631.14,50.0,-0.54339,0.00014,26.51916]
[1776239096036,42.84,73629.4,50.0,-0.54364,0.00014,26.5167]
[1776239096203,42.84,73629.4,50.0,-0.54364,0.00014,26.5167]
[1776239102041,42.83,73628.92,50.0,-0.54371,0.00014,26.516]
[1776239102402,42.83,73628.92,50.0,-0.54371,0.00014,26.516]
[1776239102436,42.83,73628.92,50.0,-0.54371,0.00014,26.516]
[1776239102588,42.83,73628.92,50.0,-0.54371,0.00014,26.516]
[1776239102674,42.83,73628.92,50.0,-0.54371,0.00014,26.516]
[1776239102710,42.83,73628.32,50.0,-0.54379,0.00014,26.51517]
[1776239102952,42.83,73617.29,50.0,-0.54532,0.00014,26.49977]
[1776239103959,42.83,73611.33,50.0,-0.54615,0.00014,26.4913]
[1776239105633,42.83,73611.33,50.0,-0.54615,0.00014,26.4913]
[1776239106061,42.83,73611.27,50.0,-0.54615,0.00014,26.49123]
[1776239106532,42.83,73611.27,50.0,-0.54615,0.00014,26.49123]
[1776239106830,42.83,73611.27,50.0,-0.54615,0.00014,26.49123]
[1776239106837,42.83,73601.87,50.0,-0.54745,0.00014,26.47763]
[1776239107166,42.83,73601.87,50.0,-0.54745,0.00014,26.47763]
[1776239107689,42.83,73601.87,50.0,-0.54745,0.00014,26.47763]
[1776239107714,42.83,73601.87,50.0,-0.54745,0.00014,26.47763]
[1776239107745,42.83,73601.87,50.0,-0.54745,0.00014,26.47763]
[1776239107771,42.83,73601.87,50.0,-0.54745,0.00014,26.47763]
[1776239107810,42.83,73601.87,50.0,-0.54745,0.00014,26.47763]
[1776239107819,42.83,73601.87,50.0,-0.54745,0.00014,26.47763]
[1776239107767,42.83,73594.01,50.0,-0.54854,0.00014,26.46604]
[1776239107870,42.83,73594.01,50.0,-0.54854,0.00014,26.46604]
[1776239107920,42.83,73594.01,50.0,-0.54854,0.00014,26.46604]
[1776239108000,42.83,73594.01,50.0,-0.54854,0.00014,26.46604]
[1776239108268,42.83,73594.01,50.0,-0.54854,0.00014,26.46604]
[1776239108369,42.83,73606.69,50.0,-0.54678,0.00014,26.48464]
[1776239108926,42.83,73606.69,50.0,-0.54678,0.00014,26.48464]
[1776239109003,42.84,73622.52,50.0,-0.54459,0.00014,26.50716]
[1776239110592,42.84,73622.52,50.0,-0.54459,0.00014,26.50716]
[1776239110668,42.83,73621.09,50.0,-0.54479,0.00014,26.50514]
[1776239111111,42.83,73621.09,50.0,-0.54479,0.00014,26.50514]
[1776239112772,42.83,73621.69,50.0,-0.54471,0.00014,26.50598]
[1776239113031,42.83,73622.87,50.0,-0.54455,0.00014,26.50762]
[1776239118406,42.83,73623.63,50.0,-0.54444,0.00014,26.50867]
[1776239120702,42.83,73623.66,50.0,-0.54444,0.00014,26.5087]
[1776239120725,42.83,73623.66,50.0,-0.54444,0.00014,26.5087]
[1776239120729,42.83,73623.66,50.0,-0.54444,0.00014,26.5087]
[1776239120744,42.83,73623.66,50.0,-0.54444,0.00014,26.5087]
[1776239120864,42.83,73623.66,50.0,-0.54444,0.00014,26.5087]
[1776239120931,42.83,73623.66,50.0,-0.54444,0.00014,26.5087]
[1776239120843,42.83,73623.66,50.0,-0.54444,0.00014,26.5087]
[1776239121027,42.83,73623.66,50.0,-0.54444,0.00014,26.5087]
[1776239121429,42.83,73623.66,50.0,-0.54444,0.00014,26.5087]
[1776239121679,42.83,73623.66,50.0,-0.54444,0.00014,26.5087]
[1776239121777,42.83,73611.85,50.0,-0.54608,0.00014,26.49202]
[1776239121985,42.83,73611.85,50.0,-0.54608,0.00014,26.49202]
[1776239122047,42.83,73611.85,50.0,-0.54608,0.00014,26.49202]
[1776239122342,42.83,73611.85,50.0,-0.54608,0.00014,26.49202]
[1776239122546,42.83,73611.85,50.0,-0.54608,0.00014,26.49202]
[1776239122755,42.83,73611.85,50.0,-0.54608,0.00014,26.49202]
[1776239122765,42.83,73570.55,50.0,-0.55179,0.00014,26.43022]
[1776239123946,42.83,73569.51,50.0,-0.55193,0.00014,26.4286]
[1776239124123,42.83,73569.51,50.0,-0.55193,0.00014,26.4286]
[1776239125388,42.83,73565.96,50.0,-0.55242,0.00014,26.42303]
[1776239125567,42.83,73565.96,50.0,-0.55242,0.00014,26.42303]
[1776239130593,42.82,73569.05,50.0,-0.55201,0.00014,26.42779]
[1776239130978,42.82,73567.1,50.0,-0.55228,0.00014,26.4247]
[1776239132282,42.82,73566.51,50.0,-0.55237,0.00014,26.42066]
[1776239133238,42.82,73569.71,50.0,-0.55193,0.00014,26.42566]
[1776239133813,42.82,73575.52,50.0,-0.55112,0.00014,26.43473]
[1776239134401,42.82,73575.52,50.0,-0.55112,0.00014,26.43473]
[1776239134502,42.82,73585.35,50.0,-0.54976,0.00014,26.44978]
[1776239135599,42.82,73585.35,50.0,-0.54976,0.00014,26.44978]
[1776239135947,42.82,73585.52,50.0,-0.54974,0.00014,26.45005]
[1776239136163,42.82,73585.52,50.0,-0.54974,0.00014,26.45005]
[1776239136529,42.82,73585.52,50.0,-0.54974,0.00014,26.45005]
[1776239136584,42.82,73585.52,50.0,-0.54974,0.00014,26.45005]
[1776239136949,42.82,73585.22,50.0,-0.54978,0.00014,26.4496]
[1776239137976,42.83,73588.39,50.0,-0.54934,0.00014,26.4544]
[1776239140373,42.83,73592.74,50.0,-0.54873,0.00014,26.46093]
[1776239141669,42.83,73595.92,50.0,-0.54829,0.00014,26.46567]
[1776239142524,42.83,73598.5,50.0,-0.54794,0.00014,26.46949]
[1776239146516,42.83,73596.97,50.0,-0.54815,0.00014,26.46724]
[1776239147230,42.83,73596.83,50.0,-0.54817,0.00014,26.46703]
[1776239148194,42.83,73599.11,50.0,-0.54785,0.00014,26.4704]
[1776239150898,42.83,73598.94,50.0,-0.54787,0.00014,26.47016]
[1776239151830,42.83,73599.32,50.0,-0.54782,0.00014,26.47072]
[1776239155593,42.83,73592.84,50.0,-0.54871,0.00014,26.46113]
[1776239156023,42.83,73592.84,50.0,-0.54871,0.00014,26.46113]
[1776239156365,42.83,73587.8,50.0,-0.54941,0.00014,26.45358]
[1776239159385,42.83,73594.05,50.0,-0.54854,0.00014,26.46296]
[1776239160353,42.83,73594.05,50.0,-0.54854,0.00014,26.46296]
[1776239160929,42.83,73594.05,50.0,-0.54854,0.00014,26.46296]
[1776239161318,42.83,73596.01,50.0,-0.54827,0.00014,26.46588]
[1776239161400,42.83,73600.93,50.0,-0.54759,0.00014,26.47313]
[1776239163039,42.83,73603.61,50.0,-0.54722,0.00014,26.47705]
[1776239163084,42.83,73603.61,50.0,-0.54722,0.00014,26.47705]
[1776239164591,42.83,73607.88,50.0,-0.54663,0.00014,26.48325]
[1776239164595,42.83,73607.88,50.0,-0.54663,0.00014,26.48325]
[1776239164607,42.83,73607.88,50.0,-0.54663,0.00014,26.48325]
[1776239164671,42.83,73610.34,50.0,-0.54629,0.00014,26.48679]
[1776239165452,42.83,73610.34,50.0,-0.54629,0.00014,26.48679]
[1776239165554,42.84,73618.35,50.0,-0.54518,0.00014,26.4982]
[1776239167909,42.84,73622.83,50.0,-0.54456,0.00014,26.50449]
[1776239168449,42.84,73624.91,50.0,-0.54427,0.00014,26.50739]
[1776239174613,42.84,73625.45,50.0,-0.54419,0.00014,26.50814]
[1776239174630,42.84,73625.45,50.0,-0.54419,0.00014,26.50813]
[1776239177262,42.84,73622.81,50.0,-0.54456,0.00014,26.50445]
[1776239177875,42.84,73622.81,50.0,-0.54456,0.00014,26.50445]
[1776239177512,42.84,73616.78,50.0,-0.54539,0.00014,26.49597]
[1776239180769,42.83,73620.53,50.0,-0.54488,0.00014,26.50125]
[1776239180871,42.83,73623.1,50.0,-0.54452,0.00014,26.50483]
[1776239181906,42.83,73628.11,50.0,-0.54383,0.00014,26.51178]
[1776239182138,42.83,73628.11,50.0,-0.54383,0.00014,26.51178]
[1776239185708,42.83,73630.66,50.0,-0.54348,0.00014,26.51528]
[1776239186208,42.83,73634.8,50.0,-0.5429,0.00014,26.52093]
[1776239186421,42.83,73634.8,50.0,-0.5429,0.00014,26.52093]
[1776239186900,42.83,73643.13,50.0,-0.54175,0.00014,26.53213]
[1776239187584,42.83,73650.29,50.0,-0.54076,0.00014,26.54159]
[1776239188191,42.83,73650.29,50.0,-0.54076,0.00014,26.54159]
[1776239188213,42.83,73650.29,50.0,-0.54076,0.00014,26.54159]
[1776239188553,42.83,73650.29,50.0,-0.54076,0.00014,26.54159]
[1776239189503,42.83,73650.88,50.0,-0.54068,0.00014,26.54236]
[1776239189687,42.83,73650.88,50.0,-0.54068,0.00014,26.54236]
[1776239190235,42.83,73648.85,50.0,-0.54096,0.00014,26.53969]
[1776239195641,42.83,73645.4,50.0,-0.54144,0.00014,26.53203]
[1776239196675,42.83,73645.4,50.0,-0.54144,0.00014,26.53203]
[1776239197656,42.83,73651.51,50.0,-0.5406,0.00014,26.54006]
[1776239198553,42.83,73651.51,50.0,-0.5406,0.00014,26.54006]
[1776239201805,42.83,73650.96,50.0,-0.54067,0.00014,26.53934]
[1776239202737,42.83,73651.21,50.0,-0.54064,0.00014,26.53966]
[1776239202996,42.83,73651.07,50.0,-0.54066,0.00014,26.53947]
[1776239206721,42.83,73660.27,50.0,-0.53938,0.00014,26.55138]
[1776239208551,42.83,73660.52,50.0,-0.53935,0.00014,26.55171]
[1776239212685,42.84,73660.7,50.0,-0.53932,0.00014,26.55197]
[1776239212794,42.84,73660.7,50.0,-0.53932,0.00014,26.55197]
[1776239219824,42.84,73662.02,50.0,-0.53912,0.00014,26.5537]
[1776239220410,42.84,73662.02,50.0,-0.53912,0.00014,26.5537]
[1776239220431,42.84,73662.02,50.0,-0.53912,0.00014,26.5537]
[1776239220903,42.84,73662.02,50.0,-0.53912,0.00014,26.5537]
[1776239222910,42.85,73656.59,50.0,-0.53988,0.00014,26.54677]
[1776239223484,42.85,73654.85,50.0,-0.54012,0.00014,26.54453]
[1776239224241,42.85,73654.24,50.0,-0.5402,0.00014,26.54375]
[1776239225117,42.85,73653.69,50.0,-0.54027,0.00014,26.54304]
[1776239225932,42.85,73653.69,50.0,-0.54027,0.00014,26.54304]
[1776239225998,42.85,73653.69,50.0,-0.54027,0.00014,26.54304]
[1776239226835,42.85,73653.66,50.0,-0.54028,0.00014,26.54301]
[1776239226872,42.85,73646.52,50.0,-0.54126,0.00014,26.53368]
[1776239227864,42.85,73646.52,50.0,-0.54126,0.00014,26.53368]
[1776239228549,42.85,73645.9,50.0,-0.54135,0.00014,26.53287]
[1776239228801,42.85,73645.9,50.0,-0.54135,0.00014,26.53287]
[1776239228887,42.85,73641.38,50.0,-0.54197,0.00014,26.52687]
[1776239230901,42.85,73636.34,50.0,-0.54267,0.00014,26.5201]
[1776239232361,42.85,73635.62,50.0,-0.54277,0.00014,26.51913]
[1776239238078,42.85,73632.37,50.0,-0.54322,0.00014,26.51468]
[1776239240376,42.85,73633.05,50.0,-0.54313,0.00014,26.5156]
[1776239240971,42.85,73640.84,50.0,-0.54205,0.00014,26.52614]
[1776239242259,42.85,73643.04,50.0,-0.54175,0.00014,26.52907]
[1776239242985,42.85,73637.57,50.0,-0.5425,0.00014,26.52174]
[1776239243088,42.85,73637.57,50.0,-0.5425,0.00014,26.52174]
[1776239243991,42.85,73638.64,50.0,-0.54235,0.00014,26.52319]
[1776239244089,42.85,73638.64,50.0,-0.54235,0.00014,26.52319]
[1776239245072,42.85,73640.38,50.0,-0.54211,0.00014,26.52552]
[1776239246141,42.85,73643.07,50.0,-0.54174,0.00014,26.52912]
[1776239246604,42.85,73643.07,50.0,-0.54174,0.00014,26.52912]
[1776239246738,42.85,73643.07,50.0,-0.54174,0.00014,26.52912]
[1776239247028,42.85,73654.02,50.0,-0.54022,0.00014,26.5435]
[1776239248549,42.85,73656.86,50.0,-0.53983,0.00014,26.54716]
[1776239253435,42.85,73658.84,50.0,-0.53956,0.00014,26.54663]
[1776239253547,42.85,73658.84,50.0,-0.53956,0.00014,26.54663]
[1776239253936,42.85,73658.84,50.0,-0.53956,0.00014,26.54663]
[1776239255084,42.86,73651.58,50.0,-0.54056,0.00014,26.53727]
[1776239260119,42.86,73648.89,50.0,-0.54093,0.00014,26.53381]
[1776239264216,42.87,73648.99,50.0,-0.54091,0.00014,26.53397]
[1776239268690,42.87,73648.32,50.0,-0.54099,0.00014,26.53313]
[1776239268938,42.87,73648.32,50.0,-0.54099,0.00014,26.53313]
[1776239270189,42.87,73642.42,50.0,-0.54181,0.00014,26.52535]
[1776239272207,42.87,73639.91,50.0,-0.54216,0.00014,26.52199]
[1776239272291,42.87,73640.16,50.0,-0.54212,0.00014,26.52233]
[1776239275686,42.87,73641.09,50.0,-0.54199,0.00014,26.52357]
[1776239275720,42.87,73641.09,50.0,-0.54199,0.00014,26.52357]
[1776239275784,42.87,73641.09,50.0,-0.54199,0.00014,26.52357]
[1776239275793,42.87,73641.09,50.0,-0.54199,0.00014,26.52357]
[1776239277363,42.87,73634.26,50.0,-0.54294,0.00014,26.51438]
[1776239279247,42.87,73634.34,50.0,-0.54293,0.00014,26.51449]
[1776239279364,42.87,73634.34,50.0,-0.54293,0.00014,26.51449]
[1776239280260,42.87,73624.48,50.0,-0.54429,0.00014,26.50094]
[1776239281295,42.87,73624.48,50.0,-0.54429,0.00014,26.50094]
[1776239284268,42.87,73621.64,50.0,-0.54469,0.00014,26.49694]
[1776239284422,42.87,73621.64,50.0,-0.54469,0.00014,26.49694]
[1776239285055,42.87,73621.8,50.0,-0.54467,0.00014,26.49716]
[1776239285295,42.87,73629.63,50.0,-0.54358,0.00014,26.50801]
[1776239286115,42.87,73629.63,50.0,-0.54358,0.00014,26.50801]
[1776239286484,42.87,73631.91,50.0,-0.54327,0.00014,26.51113]
[1776239287747,42.87,73631.91,50.0,-0.54327,0.00014,26.51113]
[1776239290185,42.87,73627.04,50.0,-0.54394,0.00014,26.50446]
[1776239290200,42.87,73627.04,50.0,-0.54394,0.00014,26.50446]
[1776239292963,42.87,73629.83,50.0,-0.54355,0.00014,26.50831]
[1776239293904,42.87,73630.8,50.0,-0.54342,0.00014,26.50965]
[1776239294005,42.87,73630.76,50.0,-0.54342,0.00014,26.5096]
[1776239295367,42.87,73638.09,50.0,-0.54241,0.00014,26.51956]
[1776239296374,42.87,73643.27,50.0,-0.54169,0.00014,26.52649]
[1776239298701,42.87,73641.13,50.0,-0.54199,0.00014,26.52363]
[1776239304430,42.88,73643.45,50.0,-0.54165,0.00014,26.5268]
[1776239307781,42.88,73644.08,50.0,-0.54156,0.00014,26.52766]
[1776239307827,42.88,73644.08,50.0,-0.54156,0.00014,26.52766]
[1776239313494,42.88,73646.85,50.0,-0.54119,0.00014,26.52822]
[1776239318545,42.88,73647.07,50.0,-0.54116,0.00014,26.5285]
[1776239324571,42.88,73644.35,50.0,-0.54153,0.00014,26.52489]
[1776239327948,42.88,73643.52,50.0,-0.54165,0.00014,26.52379]
[1776239333634,42.88,73644.34,50.0,-0.54154,0.00014,26.52488]
[1776239338668,42.88,73643.41,50.0,-0.54167,0.00014,26.52364]
[1776239343703,42.88,73643.47,50.0,-0.54166,0.00014,26.52373]
[1776239348739,42.88,73644.55,50.0,-0.54151,0.00014,26.52516]
[1776239353774,42.88,73644.43,50.0,-0.54152,0.00014,26.52501]
[1776239358809,42.88,73645.22,50.0,-0.54141,0.00014,26.52606]
[1776239363845,42.88,73641.6,50.0,-0.54191,0.00014,26.52126]
[1776239365644,42.88,73641.53,50.0,-0.54192,0.00014,26.52116]
[1776239365869,42.88,73641.53,50.0,-0.54192,0.00014,26.52116]
[1776239366290,42.88,73640.43,50.0,-0.54207,0.00014,26.5197]
[1776239366384,42.88,73640.43,50.0,-0.54207,0.00014,26.5197]
[1776239366386,42.88,73640.43,50.0,-0.54207,0.00014,26.5197]
[1776239366400,42.88,73640.43,50.0,-0.54207,0.00014,26.5197]
[1776239366682,42.88,73640.43,50.0,-0.54207,0.00014,26.5197]
[1776239366726,42.88,73640.43,50.0,-0.54207,0.00014,26.5197]
[1776239366869,42.88,73633.15,50.0,-0.54308,0.00014,26.50988]
[1776239367192,42.88,73633.15,50.0,-0.54308,0.00014,26.50988]
[1776239367381,42.88,73633.15,50.0,-0.54308,0.00014,26.50988]
[1776239367876,42.89,73641.06,50.0,-0.54198,0.00014,26.52056]
[1776239368310,42.89,73641.06,50.0,-0.54198,0.00014,26.52056]
[1776239368716,42.89,73641.06,50.0,-0.54198,0.00014,26.52056]
[1776239369390,42.89,73642.37,50.0,-0.5418,0.00014,26.52229]
[1776239369430,42.89,73642.37,50.0,-0.5418,0.00014,26.52229]
[1776239370061,42.89,73642.37,50.0,-0.5418,0.00014,26.52229]
[1776239370104,42.88,73648.7,50.0,-0.54093,0.00014,26.53064]
[1776239370412,42.88,73648.7,50.0,-0.54093,0.00014,26.53064]
[1776239370519,42.88,73648.7,50.0,-0.54093,0.00014,26.53064]
[1776239370523,42.88,73648.7,50.0,-0.54093,0.00014,26.53064]
[1776239370771,42.88,73648.7,50.0,-0.54093,0.00014,26.53064]
[1776239371079,42.88,73659.68,50.0,-0.53942,0.00014,26.54175]
[1776239371755,42.88,73659.68,50.0,-0.53942,0.00014,26.54175]
[1776239371858,42.88,73659.68,50.0,-0.53942,0.00014,26.54175]
[1776239371871,42.88,73659.68,50.0,-0.53942,0.00014,26.54175]
[1776239372169,42.88,73659.68,50.0,-0.53942,0.00014,26.54175]
[1776239372159,42.89,73674.71,50.0,-0.53733,0.00014,26.56058]
[1776239372911,42.89,73681.15,50.0,-0.53644,0.00014,26.56843]
[1776239374107,42.89,73674.76,50.0,-0.53732,0.00014,26.56065]
[1776239374333,42.89,73674.76,50.0,-0.53732,0.00014,26.56065]
[1776239374925,42.89,73667.45,50.0,-0.53834,0.00014,26.55159]
[1776239377145,42.89,73664.62,50.0,-0.53873,0.00014,26.54804]
[1776239379238,42.89,73669.2,50.0,-0.53809,0.00014,26.5538]
[1776239380350,42.89,73669.65,50.0,-0.53803,0.00014,26.55437]
[1776239380561,42.89,73669.65,50.0,-0.53803,0.00014,26.55437]
[1776239381975,42.89,73678.05,50.0,-0.53686,0.00014,26.56471]
[1776239383234,42.89,73678.55,50.0,-0.53679,0.00014,26.56533]
[1776239387446,42.9,73678.48,50.0,-0.5368,0.00014,26.56526]
[1776239389112,42.9,73675.88,50.0,-0.53716,0.00014,26.5621]
[1776239389115,42.9,73675.88,50.0,-0.53716,0.00014,26.5621]
[1776239392046,42.9,73681.18,50.0,-0.53642,0.00014,26.56855]
[1776239392757,42.9,73681.18,50.0,-0.53642,0.00014,26.56855]
[1776239393223,42.9,73680.52,50.0,-0.53651,0.00014,26.56776]
[1776239397380,42.9,73680.3,50.0,-0.53654,0.00014,26.5675]
[1776239398965,42.9,73679.11,50.0,-0.53671,0.00014,26.56606]
[1776239399006,42.9,73679.11,50.0,-0.53671,0.00014,26.56606]
[1776239399036,42.9,73679.11,50.0,-0.53671,0.00014,26.56606]
[1776239399085,42.9,73679.11,50.0,-0.53671,0.00014,26.56606]
[1776239399094,42.9,73679.11,50.0,-0.53671,0.00014,26.56606]
[1776239399125,42.9,73679.11,50.0,-0.53671,0.00014,26.56606]
[1776239399195,42.9,73679.11,50.0,-0.53671,0.00014,26.56606]
[1776239399217,42.9,73679.11,50.0,-0.53671,0.00014,26.56606]
[1776239399379,42.9,73679.11,50.0,-0.53671,0.00014,26.56606]
[1776239399567,42.9,73675.22,50.0,-0.53724,0.00014,26.56132]
[1776239399746,42.9,73675.22,50.0,-0.53724,0.00014,26.56132]
[1776239399942,42.9,73675.22,50.0,-0.53724,0.00014,26.56132]
[1776239399950,42.9,73675.22,50.0,-0.53724,0.00014,26.56132]
[1776239400026,42.9,73675.22,50.0,-0.53724,0.00014,26.56132]
[1776239400097,42.9,73675.22,50.0,-0.53724,0.00014,26.56132]
[1776239400106,42.9,73675.22,50.0,-0.53724,0.00014,26.56132]
[1776239400198,42.9,73675.22,50.0,-0.53724,0.00014,26.56132]
[1776239400168,42.9,73699.44,50.0,-0.53389,0.00014,26.59008]
[1776239400467,42.9,73699.44,50.0,-0.53389,0.00014,26.59008]
[1776239400522,42.9,73699.44,50.0,-0.53389,0.00014,26.59008]
[1776239400536,42.9,73699.44,50.0,-0.53389,0.00014,26.59008]
[1776239400826,42.9,73699.44,50.0,-0.53389,0.00014,26.59008]
[1776239401132,42.9,73715.08,50.0,-0.53172,0.00014,26.60767]
[1776239401571,42.9,73715.08,50.0,-0.53172,0.00014,26.60767]
[1776239401662,42.9,73715.08,50.0,-0.53172,0.00014,26.60767]
[1776239402186,42.9,73715.08,50.0,-0.53172,0.00014,26.60767]
[1776239402189,42.9,73712.97,50.0,-0.53202,0.00014,26.60533]
[1776239403589,42.9,73711.86,50.0,-0.53217,0.00014,26.6041]
[1776239407879,42.9,73708.99,50.0,-0.53257,0.00014,26.60089]
[1776239408541,42.9,73708.71,50.0,-0.53261,0.00014,26.60057]
[1776239408573,42.9,73708.71,50.0,-0.53261,0.00014,26.60057]
[1776239409970,42.9,73711.09,50.0,-0.53228,0.00014,26.60322]
[1776239413764,42.89,73713.11,50.0,-0.532,0.00014,26.60545]
[1776239414127,42.89,73713.11,50.0,-0.532,0.00014,26.60545]
[1776239417619,42.89,73710.17,50.0,-0.53241,0.00014,26.60218]
[1776239417631,42.89,73710.17,50.0,-0.53241,0.00014,26.60218]
[1776239417678,42.89,73710.17,50.0,-0.53241,0.00014,26.60218]
[1776239417756,42.89,73710.17,50.0,-0.53241,0.00014,26.60218]
[1776239418151,42.89,73710.17,50.0,-0.53241,0.00014,26.60218]
[1776239418236,42.89,73702.59,50.0,-0.53346,0.00014,26.59365]
[1776239419243,42.89,73696.31,50.0,-0.53433,0.00014,26.58642]
[1776239420431,42.89,73696.4,50.0,-0.53432,0.00014,26.58653]
[1776239420616,42.89,73696.4,50.0,-0.53432,0.00014,26.58653]
[1776239420843,42.89,73696.4,50.0,-0.53432,0.00014,26.58653]
[1776239420907,42.89,73696.4,50.0,-0.53432,0.00014,26.58653]
[1776239421259,42.89,73711.45,50.0,-0.53223,0.00014,26.60361]
[1776239422014,42.89,73711.45,50.0,-0.53223,0.00014,26.60361]
[1776239422081,42.89,73711.45,50.0,-0.53223,0.00014,26.60361]
[1776239422913,42.89,73719.1,50.0,-0.53117,0.00014,26.61201]
[1776239424431,42.89,73718.21,50.0,-0.5313,0.00014,26.61104]
[1776239427145,42.89,73721.4,50.0,-0.53086,0.00014,26.6145]
[1776239427154,42.89,73721.4,50.0,-0.53086,0.00014,26.6145]
[1776239427217,42.89,73721.4,50.0,-0.53086,0.00014,26.6145]
[1776239427220,42.89,73721.4,50.0,-0.53086,0.00014,26.6145]
[1776239427553,42.89,73722.27,50.0,-0.53073,0.00014,26.61544]
[1776239427557,42.89,73722.27,50.0,-0.53073,0.00014,26.61544]
[1776239428495,42.89,73732.48,50.0,-0.52932,0.00014,26.62626]
[1776239430539,42.89,73734.46,50.0,-0.52905,0.00014,26.62832]
[1776239430658,42.89,73734.46,50.0,-0.52905,0.00014,26.62832]
[1776239430693,42.89,73735.68,50.0,-0.52888,0.00014,26.62958]
[1776239431334,42.89,73740.87,50.0,-0.52816,0.00014,26.63181]
[1776239432618,42.89,73740.87,50.0,-0.52816,0.00014,26.63181]
[1776239432668,42.89,73741.59,50.0,-0.52806,0.00014,26.63254]
[1776239435385,42.9,73741.6,50.0,-0.52806,0.00014,26.63256]
[1776239435614,42.9,73741.6,50.0,-0.52806,0.00014,26.63256]
[1776239435665,42.9,73741.6,50.0,-0.52806,0.00014,26.63256]
[1776239435706,42.9,73741.5,50.0,-0.52807,0.00014,26.63246]
[1776239440173,42.9,73737.69,50.0,-0.5286,0.00014,26.62858]
[1776239440523,42.9,73738.1,50.0,-0.52854,0.00014,26.62901]
[1776239446536,42.9,73734.99,50.0,-0.52897,0.00014,26.6258]
[1776239446956,42.9,73734.99,50.0,-0.52897,0.00014,26.6258]
[1776239448067,42.9,73734.99,50.0,-0.52897,0.00014,26.6258]
[1776239453328,42.9,73733.88,50.0,-0.52913,0.00014,26.62464]
[1776239457831,42.9,73734.44,50.0,-0.52905,0.00014,26.62522]
[1776239457841,42.9,73734.44,50.0,-0.52905,0.00014,26.62522]
[1776239458213,42.9,73734.44,50.0,-0.52905,0.00014,26.62522]
[1776239457891,42.9,73734.84,50.0,-0.52899,0.00014,26.62563]
[1776239458528,42.9,73736.21,50.0,-0.5288,0.00014,26.62705]
[1776239463405,42.9,73738.75,50.0,-0.52845,0.00014,26.62968]
[1776239463458,42.9,73738.75,50.0,-0.52845,0.00014,26.62968]
[1776239463566,42.9,73743.54,50.0,-0.52778,0.00014,26.63455]
[1776239464573,42.9,73748.54,50.0,-0.52709,0.00014,26.63955]
[1776239466811,42.9,73751.89,50.0,-0.52662,0.00014,26.64285]
[1776239467320,42.9,73751.89,50.0,-0.52662,0.00014,26.64285]
[1776239467350,42.9,73752.29,50.0,-0.52657,0.00014,26.64325]
[1776239467409,42.9,73752.29,50.0,-0.52657,0.00014,26.64325]
[1776239467535,42.9,73752.29,50.0,-0.52657,0.00014,26.64325]
[1776239467608,42.9,73762.03,50.0,-0.52522,0.00014,26.65264]
[1776239469280,42.9,73762.03,50.0,-0.52522,0.00014,26.65264]
[1776239468602,42.9,73772.42,50.0,-0.52378,0.00014,26.66232]
[1776239470109,42.9,73777.73,50.0,-0.52304,0.00014,26.66713]
[1776239470508,42.9,73777.73,50.0,-0.52304,0.00014,26.66713]
[1776239474601,42.9,73780.51,50.0,-0.52266,0.00014,26.66961]
[1776239474701,42.9,73780.51,50.0,-0.52266,0.00014,26.66961]
[1776239475570,42.9,73777.29,50.0,-0.5231,0.00014,26.66673]
[1776239478534,42.9,73772.19,50.0,-0.52381,0.00014,26.6621]
[1776239480656,42.9,73771.95,50.0,-0.52384,0.00014,26.66189]
[1776239482700,42.91,73779.6,50.0,-0.52278,0.00014,26.66881]
[1776239487736,42.91,73777.99,50.0,-0.523,0.00014,26.66738]
[1776239491553,42.91,73777.51,50.0,-0.52307,0.00014,26.66695]
[1776239495792,42.91,73768.31,50.0,-0.52435,0.00014,26.65546]
[1776239500120,42.91,73767.67,50.0,-0.52443,0.00014,26.65486]
[1776239500827,42.91,73775.1,50.0,-0.5234,0.00014,26.66168]
[1776239505862,42.91,73777.55,50.0,-0.52307,0.00014,26.66388]
[1776239508431,42.91,73780.18,50.0,-0.5227,0.00014,26.66623]
[1776239508532,42.91,73780.18,50.0,-0.5227,0.00014,26.66623]
[1776239509107,42.91,73780.18,50.0,-0.5227,0.00014,26.66623]
[1776239509172,42.91,73780.18,50.0,-0.5227,0.00014,26.66623]
[1776239509351,42.91,73780.18,50.0,-0.5227,0.00014,26.66623]
[1776239509458,42.91,73781.01,50.0,-0.52259,0.00014,26.66697]
[1776239509702,42.91,73781.01,50.0,-0.52259,0.00014,26.66697]
[1776239509890,42.91,73786.13,50.0,-0.52188,0.00014,26.67147]
[1776239514791,42.9,73788.12,50.0,-0.5216,0.00014,26.67319]
[1776239516919,42.9,73793.41,50.0,-0.52087,0.00014,26.67772]
[1776239520489,42.9,73796.28,50.0,-0.52048,0.00014,26.68013]
[1776239521045,42.9,73796.28,50.0,-0.52048,0.00014,26.68013]
[1776239521205,42.9,73796.28,50.0,-0.52048,0.00014,26.68013]
[1776239521307,42.9,73799.68,50.0,-0.52,0.00014,26.68296]
[1776239521455,42.9,73799.68,50.0,-0.52,0.00014,26.68296]
[1776239521974,42.9,73800.41,50.0,-0.5199,0.00014,26.68356]
[1776239522529,42.9,73800.41,50.0,-0.5199,0.00014,26.68356]
[1776239522980,42.9,73800.97,50.0,-0.51983,0.00014,26.68402]
[1776239528091,42.9,73802.79,50.0,-0.51957,0.00014,26.68552]
[1776239528563,42.9,73802.74,50.0,-0.51958,0.00014,26.68547]
[1776239534060,42.9,73802.24,50.0,-0.51965,0.00014,26.68506]
[1776239535611,42.9,73802.21,50.0,-0.51966,0.00014,26.68504]
[1776239535650,42.9,73802.21,50.0,-0.51966,0.00014,26.68504]
[1776239535951,42.9,73802.21,50.0,-0.51966,0.00014,26.68504]
[1776239536337,42.9,73802.21,50.0,-0.51966,0.00014,26.68504]
[1776239536073,42.9,73795.27,50.0,-0.52062,0.00014,26.67927]
[1776239537080,42.9,73798.81,50.0,-0.52013,0.00014,26.68223]
[1776239542116,42.9,73803.4,50.0,-0.51949,0.00014,26.686]
[1776239542574,42.9,73803.4,50.0,-0.51949,0.00014,26.686]
[1776239543491,42.9,73802.9,50.0,-0.51956,0.00014,26.6856]
[1776239545796,42.9,73801.3,50.0,-0.51978,0.00014,26.68428]
[1776239549532,42.9,73801.5,50.0,-0.51976,0.00014,26.68445]
[1776239549565,42.9,73801.5,50.0,-0.51976,0.00014,26.68445]
[1776239550172,42.9,73803.8,50.0,-0.51944,0.00014,26.68633]
[1776239550406,42.9,73803.8,50.0,-0.51944,0.00014,26.68633]
[1776239551179,42.9,73804.57,50.0,-0.51934,0.00014,26.68386]
[1776239552102,42.9,73804.57,50.0,-0.51934,0.00014,26.68386]
[1776239552112,42.9,73804.57,50.0,-0.51934,0.00014,26.68386]
[1776239552817,42.9,73803.08,50.0,-0.51954,0.00014,26.68264]
[1776239552822,42.9,73803.08,50.0,-0.51954,0.00014,26.68264]
[1776239552836,42.9,73803.08,50.0,-0.51954,0.00014,26.68264]
[1776239552927,42.9,73803.08,50.0,-0.51954,0.00014,26.68264]
[1776239553077,42.9,73803.08,50.0,-0.51954,0.00014,26.68264]
[1776239553135,42.9,73803.08,50.0,-0.51954,0.00014,26.68264]
[1776239553137,42.9,73803.08,50.0,-0.51954,0.00014,26.68264]
[1776239553651,42.9,73800.3,50.0,-0.51993,0.00014,26.68036]
[1776239553790,42.9,73800.3,50.0,-0.51993,0.00014,26.68036]
[1776239553807,42.9,73800.3,50.0,-0.51993,0.00014,26.68036]
[1776239553863,42.9,73800.3,50.0,-0.51993,0.00014,26.68036]
[1776239553870,42.9,73800.3,50.0,-0.51993,0.00014,26.68036]
[1776239553875,42.9,73800.3,50.0,-0.51993,0.00014,26.68036]
[1776239553888,42.9,73800.3,50.0,-0.51993,0.00014,26.68036]
[1776239554337,42.9,73795.35,50.0,-0.52061,0.00014,26.67624]
[1776239556477,42.9,73792.03,50.0,-0.52107,0.00014,26.67343]
[1776239562255,42.9,73787.7,50.0,-0.52167,0.00014,26.6697]
[1776239566430,42.89,73790.18,50.0,-0.52133,0.00014,26.67184]
[1776239568529,42.89,73788.68,50.0,-0.52154,0.00014,26.67055]
[1776239574340,42.89,73789.47,50.0,-0.52143,0.00014,26.67123]
[1776239574430,42.89,73789.47,50.0,-0.52143,0.00014,26.67123]
[1776239578433,42.9,73790.72,50.0,-0.52126,0.00014,26.67231]
[1776239578440,42.9,73790.72,50.0,-0.52126,0.00014,26.67231]
[1776239578528,42.9,73790.72,50.0,-0.52126,0.00014,26.67231]
[1776239578585,42.9,73790.72,50.0,-0.52126,0.00014,26.67231]
[1776239579376,42.9,73796.77,50.0,-0.52042,0.00014,26.67743]
[1776239582206,42.9,73797.9,50.0,-0.52026,0.00014,26.67837]
[1776239584430,42.9,73791.47,50.0,-0.52115,0.00014,26.67295]
[1776239584527,42.9,73791.37,50.0,-0.52117,0.00014,26.67286]
[1776239585601,42.9,73787.99,50.0,-0.52163,0.00014,26.66995]
[1776239586447,42.9,73784.06,50.0,-0.52218,0.00014,26.66653]
[1776239586883,42.9,73784.06,50.0,-0.52218,0.00014,26.66653]
[1776239590524,42.89,73786.97,50.0,-0.52178,0.00014,26.66907]
[1776239590637,42.89,73786.97,50.0,-0.52178,0.00014,26.66907]
[1776239590661,42.89,73786.97,50.0,-0.52178,0.00014,26.66907]
[1776239590886,42.89,73786.97,50.0,-0.52178,0.00014,26.66907]
[1776239591467,42.89,73773.8,50.0,-0.5236,0.00014,26.65735]
[1776239592947,42.89,73773.8,50.0,-0.5236,0.00014,26.65735]
[1776239593044,42.89,73768.58,50.0,-0.52433,0.00014,26.65255]
[1776239594662,42.89,73769.51,50.0,-0.5242,0.00014,26.65341]
[1776239594756,42.89,73769.51,50.0,-0.5242,0.00014,26.65341]
[1776239595222,42.89,73769.51,50.0,-0.5242,0.00014,26.65341]
[1776239595438,42.89,73769.51,50.0,-0.5242,0.00014,26.65341]
[1776239595505,42.89,73771.4,50.0,-0.52394,0.00014,26.65515]
[1776239595529,42.89,73771.4,50.0,-0.52394,0.00014,26.65515]
[1776239595569,42.89,73771.4,50.0,-0.52394,0.00014,26.65515]
[1776239596194,42.89,73771.4,50.0,-0.52394,0.00014,26.65515]
[1776239596197,42.89,73771.4,50.0,-0.52394,0.00014,26.65515]
[1776239596226,42.89,73771.4,50.0,-0.52394,0.00014,26.65515]
[1776239596304,42.89,73751.68,50.0,-0.52667,0.00014,26.6364]
[1776239597189,42.89,73745.71,50.0,-0.5275,0.00014,26.63048]
[1776239599921,42.89,73748.21,50.0,-0.52715,0.00014,26.63298]
[1776239600533,42.9,73757.16,50.0,-0.52591,0.00014,26.64175]
[1776239601541,42.9,73766.34,50.0,-0.52464,0.00014,26.65047]
[1776239605597,42.9,73767.6,50.0,-0.52446,0.00014,26.65164]
[1776239611610,42.89,73768.24,50.0,-0.52438,0.00014,26.64914]
[1776239616646,42.89,73765.72,50.0,-0.52473,0.00014,26.64678]
[1776239621744,42.89,73762.55,50.0,-0.52517,0.00014,26.6438]
[1776239626779,42.89,73759.19,50.0,-0.52564,0.00014,26.64059]
[1776239627707,42.89,73759.19,50.0,-0.52564,0.00014,26.64059]
[1776239629487,42.89,73757.95,50.0,-0.52581,0.00014,26.63939]
[1776239628793,42.89,73749.38,50.0,-0.527,0.00014,26.63103]
[1776239631224,42.89,73750.67,50.0,-0.52682,0.00014,26.6323]
[1776239631351,42.89,73750.67,50.0,-0.52682,0.00014,26.6323]
[1776239631418,42.89,73750.67,50.0,-0.52682,0.00014,26.6323]
[1776239631451,42.89,73744.54,50.0,-0.52767,0.00014,26.6262]
[1776239633375,42.89,73743.11,50.0,-0.52787,0.00014,26.62476]
[1776239633418,42.89,73741.68,50.0,-0.52807,0.00014,26.62331]
[1776239635152,42.89,73737.73,50.0,-0.52862,0.00014,26.61927]
[1776239640972,42.89,73735.8,50.0,-0.52889,0.00014,26.61728]
[1776239641431,42.89,73735.8,50.0,-0.52889,0.00014,26.61728]
[1776239642515,42.89,73735.84,50.0,-0.52888,0.00014,26.61732]
[1776239642526,42.89,73732.97,50.0,-0.52928,0.00014,26.61434]
[1776239642529,42.89,73732.97,50.0,-0.52928,0.00014,26.61434]
[1776239642594,42.89,73732.97,50.0,-0.52928,0.00014,26.61434]
[1776239642905,42.89,73732.97,50.0,-0.52928,0.00014,26.61434]
[1776239643123,42.89,73732.97,50.0,-0.52928,0.00014,26.61434]
[1776239643187,42.89,73732.97,50.0,-0.52928,0.00014,26.61434]
[1776239643374,42.89,73732.97,50.0,-0.52928,0.00014,26.61434]
[1776239643451,42.89,73733.83,50.0,-0.52916,0.00014,26.61523]
[1776239643534,42.89,73733.83,50.0,-0.52916,0.00014,26.61523]
[1776239643970,42.89,73733.83,50.0,-0.52916,0.00014,26.61523]
[1776239644001,42.89,73741.43,50.0,-0.52811,0.00014,26.62304]
[1776239645044,42.89,73741.43,50.0,-0.52811,0.00014,26.62304]
[1776239645748,42.89,73744.51,50.0,-0.52768,0.00014,26.62615]
[1776239646011,42.89,73744.51,50.0,-0.52768,0.00014,26.62615]
[1776239646089,42.89,73743.66,50.0,-0.5278,0.00014,26.6253]
[1776239647992,42.89,73739.29,50.0,-0.5284,0.00014,26.62086]
[1776239648812,42.89,73739.67,50.0,-0.52835,0.00014,26.62125]
[1776239649725,42.89,73735.11,50.0,-0.52898,0.00014,26.61655]
[1776239651287,42.89,73732.4,50.0,-0.52936,0.00014,26.61374]
[1776239651635,42.89,73733.39,50.0,-0.52922,0.00014,26.61477]
[1776239651709,42.89,73733.39,50.0,-0.52922,0.00014,26.61477]
[1776239653123,42.89,73739.71,50.0,-0.52834,0.00014,26.62129]
[1776239655181,42.89,73739.13,50.0,-0.52843,0.00014,26.62069]
[1776239655709,42.89,73738.71,50.0,-0.52848,0.00014,26.62026]
[1776239656430,42.89,73738.71,50.0,-0.52848,0.00014,26.62026]
[1776239658003,42.89,73733.5,50.0,-0.52921,0.00014,26.61488]
[1776239658013,42.89,73733.5,50.0,-0.52921,0.00014,26.61488]
[1776239658521,42.89,73733.5,50.0,-0.52921,0.00014,26.61488]
[1776239659146,42.89,73733.25,50.0,-0.52924,0.00014,26.61462]
[1776239662324,42.88,73738.27,50.0,-0.52855,0.00014,26.61981]
[1776239667468,42.88,73738.95,50.0,-0.52845,0.00014,26.62049]
[1776239667488,42.88,73738.95,50.0,-0.52845,0.00014,26.62049]
[1776239667525,42.88,73738.95,50.0,-0.52845,0.00014,26.62049]
[1776239667494,42.88,73739.02,50.0,-0.52844,0.00014,26.62056]
[1776239667582,42.88,73739.02,50.0,-0.52844,0.00014,26.62056]
[1776239669084,42.88,73747.71,50.0,-0.52724,0.00014,26.62933]
[1776239670441,42.88,73747.71,50.0,-0.52724,0.00014,26.62933]
[1776239671876,42.88,73747.99,50.0,-0.52721,0.00014,26.62651]
[1776239672001,42.88,73747.99,50.0,-0.52721,0.00014,26.62651]
[1776239672104,42.88,73745.24,50.0,-0.52759,0.00014,26.62376]
[1776239673111,42.88,73739.81,50.0,-0.52834,0.00014,26.61826]
[1776239676854,42.88,73739.56,50.0,-0.52838,0.00014,26.618]
[1776239677496,42.88,73739.56,50.0,-0.52838,0.00014,26.618]
[1776239678953,42.88,73738.84,50.0,-0.52848,0.00014,26.61726]
[1776239679016,42.88,73738.84,50.0,-0.52848,0.00014,26.61726]
[1776239679154,42.88,73736.93,50.0,-0.52874,0.00014,26.6153]
[1776239684188,42.88,73734.18,50.0,-0.52913,0.00014,26.61245]
[1776239685596,42.88,73734.0,50.0,-0.52915,0.00014,26.61226]
[1776239685650,42.88,73734.0,50.0,-0.52915,0.00014,26.61226]
[1776239685904,42.88,73734.0,50.0,-0.52915,0.00014,26.61226]
[1776239686064,42.88,73734.0,50.0,-0.52915,0.00014,26.61226]
[1776239686127,42.88,73734.0,50.0,-0.52915,0.00014,26.61226]
[1776239686156,42.88,73734.0,50.0,-0.52915,0.00014,26.61226]
[1776239686461,42.88,73734.0,50.0,-0.52915,0.00014,26.61226]
[1776239686208,42.88,73733.24,50.0,-0.52926,0.00014,26.61147]
[1776239686625,42.88,73733.24,50.0,-0.52926,0.00014,26.61147]
[1776239686781,42.88,73733.24,50.0,-0.52926,0.00014,26.61147]
[1776239686925,42.88,73733.24,50.0,-0.52926,0.00014,26.61147]
[1776239687477,42.88,73738.78,50.0,-0.52849,0.00014,26.61718]
[1776239687883,42.88,73738.78,50.0,-0.52849,0.00014,26.61718]
[1776239688532,42.88,73738.78,50.0,-0.52849,0.00014,26.61718]
[1776239688223,42.88,73747.19,50.0,-0.52732,0.00014,26.62568]
[1776239689518,42.88,73747.19,50.0,-0.52732,0.00014,26.62568]
[1776239689230,42.88,73753.04,50.0,-0.52651,0.00014,26.63146]
[1776239689892,42.88,73753.04,50.0,-0.52651,0.00014,26.63146]
[1776239690015,42.88,73753.04,50.0,-0.52651,0.00014,26.63146]
[1776239690167,42.88,73753.04,50.0,-0.52651,0.00014,26.63146]
[1776239690337,42.88,73753.04,50.0,-0.52651,0.00014,26.63146]
[1776239690354,42.88,73753.04,50.0,-0.52651,0.00014,26.63146]
[1776239690454,42.88,73766.28,50.0,-0.52467,0.00014,26.64413]
[1776239690712,42.88,73766.28,50.0,-0.52467,0.00014,26.64413]
[1776239690753,42.88,73766.28,50.0,-0.52467,0.00014,26.64413]
[1776239690815,42.88,73766.28,50.0,-0.52467,0.00014,26.64413]
[1776239691156,42.88,73766.28,50.0,-0.52467,0.00014,26.64413]
[1776239691256,42.88,73777.68,50.0,-0.52309,0.00014,26.6546]
[1776239691908,42.88,73777.68,50.0,-0.52309,0.00014,26.6546]
[1776239692262,42.88,73782.0,50.0,-0.52249,0.00014,26.65845]
[1776239693386,42.88,73784.49,50.0,-0.52215,0.00014,26.66064]
[1776239694078,42.88,73784.49,50.0,-0.52215,0.00014,26.66064]
[1776239695934,42.87,73783.97,50.0,-0.52222,0.00014,26.66019]
[1776239696184,42.87,73783.97,50.0,-0.52222,0.00014,26.66019]
[1776239696349,42.87,73783.97,50.0,-0.52222,0.00014,26.66019]
[1776239696436,42.87,73783.97,50.0,-0.52222,0.00014,26.66019]
[1776239698520,42.87,73782.57,50.0,-0.52241,0.00014,26.65895]
[1776239700833,42.87,73783.17,50.0,-0.52233,0.00014,26.65948]
[1776239701310,42.87,73783.17,50.0,-0.52233,0.00014,26.65948]
[1776239702644,42.88,73788.39,50.0,-0.52161,0.00014,26.66404]
[1776239702683,42.88,73788.39,50.0,-0.52161,0.00014,26.66404]
[1776239702728,42.88,73788.39,50.0,-0.52161,0.00014,26.66404]
[1776239702779,42.88,73788.39,50.0,-0.52161,0.00014,26.66404]
[1776239702783,42.88,73788.39,50.0,-0.52161,0.00014,26.66404]
[1776239702964,42.88,73788.39,50.0,-0.52161,0.00014,26.66404]
[1776239703383,42.88,73788.39,50.0,-0.52161,0.00014,26.66404]
[1776239703484,42.88,73799.27,50.0,-0.52009,0.00014,26.67326]
[1776239704830,42.88,73804.21,50.0,-0.51941,0.00014,26.67732]
[1776239705282,42.88,73804.21,50.0,-0.51941,0.00014,26.67732]
[1776239705354,42.88,73797.92,50.0,-0.52028,0.00014,26.67214]
[1776239706361,42.88,73790.94,50.0,-0.52125,0.00014,26.66624]
[1776239708431,42.88,73787.5,50.0,-0.52173,0.00014,26.66327]
[1776239709952,42.88,73782.75,50.0,-0.52239,0.00014,26.65912]
[1776239711095,42.88,73780.84,50.0,-0.52265,0.00014,26.65742]
[1776239711387,42.88,73780.84,50.0,-0.52265,0.00014,26.65742]
[1776239712967,42.88,73779.24,50.0,-0.52288,0.00014,26.65599]
[1776239713017,42.88,73779.24,50.0,-0.52288,0.00014,26.65599]
[1776239715709,42.87,73775.99,50.0,-0.52333,0.00014,26.65307]
[1776239715960,42.87,73775.99,50.0,-0.52333,0.00014,26.65307]
[1776239716432,42.87,73770.29,50.0,-0.52412,0.00014,26.64785]
[1776239716732,42.87,73770.29,50.0,-0.52412,0.00014,26.64785]
[1776239722474,42.87,73768.77,50.0,-0.52433,0.00014,26.64645]
[1776239727442,42.87,73767.47,50.0,-0.52451,0.00014,26.64524]
[1776239732545,42.87,73763.13,50.0,-0.52512,0.00014,26.63806]
[1776239737580,42.87,73761.95,50.0,-0.52528,0.00014,26.63695]
[1776239738884,42.88,73761.97,50.0,-0.52528,0.00014,26.63697]
[1776239739813,42.88,73759.1,50.0,-0.52568,0.00014,26.63423]
[1776239745636,42.88,73754.33,50.0,-0.52633,0.00014,26.62963]
[1776239750671,42.88,73755.81,50.0,-0.52613,0.00014,26.63108]
[1776239752685,42.88,73760.89,50.0,-0.52542,0.00014,26.63597]
[1776239757719,42.88,73762.35,50.0,-0.52522,0.00014,26.63736]
[1776239763762,42.88,73762.38,50.0,-0.52521,0.00014,26.63739]
[1776239769803,42.88,73762.08,50.0,-0.52526,0.00014,26.63709]
[1776239773127,42.88,73762.44,50.0,-0.52521,0.00014,26.63742]
[1776239775460,42.87,73764.05,50.0,-0.52499,0.00014,26.63893]
[1776239781225,42.86,73761.25,50.0,-0.52539,0.00014,26.63624]
[1776239781324,42.86,73761.25,50.0,-0.52539,0.00014,26.63624]
[1776239782396,42.86,73761.21,50.0,-0.52539,0.00014,26.6362]
[1776239788075,42.86,73760.28,50.0,-0.52553,0.00014,26.63528]
[1776239789944,42.85,73767.28,50.0,-0.52456,0.00014,26.64188]
[1776239791050,42.85,73767.28,50.0,-0.52456,0.00014,26.64188]
[1776239796993,42.84,73766.25,50.0,-0.52472,0.00014,26.63778]
[1776239801495,42.84,73765.46,50.0,-0.52483,0.00014,26.63702]
[1776239807062,42.83,73769.85,50.0,-0.52423,0.00014,26.64108]
[1776239809587,42.83,73770.09,50.0,-0.5242,0.00014,26.64129]
[1776239814069,42.82,73774.1,50.0,-0.52365,0.00014,26.64496]
[1776239814105,42.82,73774.1,50.0,-0.52365,0.00014,26.64496]
[1776239814119,42.82,73774.1,50.0,-0.52365,0.00014,26.64496]
[1776239814407,42.82,73774.1,50.0,-0.52365,0.00014,26.64496]
[1776239814433,42.82,73774.1,50.0,-0.52365,0.00014,26.64496]
[1776239815171,42.82,73774.16,50.0,-0.52364,0.00014,26.645]
[1776239815227,42.81,73782.63,50.0,-0.52247,0.00014,26.65261]
[1776239818513,42.81,73785.39,50.0,-0.52209,0.00014,26.65503]
[1776239820951,42.8,73781.9,50.0,-0.52258,0.00014,26.65193]
[1776239821003,42.8,73781.9,50.0,-0.52258,0.00014,26.65193]
[1776239821163,42.8,73788.28,50.0,-0.52169,0.00014,26.65752]
[1776239822170,42.8,73794.92,50.0,-0.52077,0.00014,26.6632]
[1776239823084,42.8,73794.92,50.0,-0.52077,0.00014,26.6632]
[1776239826142,42.74,73795.23,50.0,-0.52078,0.00014,26.66328]
[1776239827405,42.72,73792.5,50.0,-0.52118,0.00014,26.66089]
[1776239827509,42.72,73792.5,50.0,-0.52118,0.00014,26.66089]
[1776239827559,42.71,73791.6,50.0,-0.52131,0.00014,26.66011]
[1776239829400,42.71,73790.26,50.0,-0.52149,0.00014,26.65895]
[1776239831968,42.71,73790.46,50.0,-0.52147,0.00014,26.65911]
[1776239832234,42.71,73790.46,50.0,-0.52147,0.00014,26.65911]
[1776239832954,42.7,73787.77,50.0,-0.52185,0.00014,26.65677]
[1776239835929,42.7,73785.65,50.0,-0.52215,0.00014,26.65489]
[1776239836940,42.7,73785.2,50.0,-0.52221,0.00014,26.65449]
[1776239837430,42.7,73785.2,50.0,-0.52221,0.00014,26.65449]
[1776239837793,42.69,73782.95,50.0,-0.52253,0.00014,26.65249]
[1776239838287,42.69,73776.23,50.0,-0.52347,0.00014,26.64644]
[1776239839516,42.69,73776.23,50.0,-0.52347,0.00014,26.64644]
[1776239839522,42.69,73776.23,50.0,-0.52347,0.00014,26.64644]
[1776239839548,42.69,73776.23,50.0,-0.52347,0.00014,26.64644]
[1776239839580,42.69,73776.23,50.0,-0.52347,0.00014,26.64644]
[1776239839589,42.69,73776.23,50.0,-0.52347,0.00014,26.64644]
[1776239839859,42.69,73773.56,50.0,-0.52384,0.00014,26.64399]
[1776239839871,42.69,73773.56,50.0,-0.52384,0.00014,26.64399]
[1776239839893,42.69,73773.56,50.0,-0.52384,0.00014,26.64399]
[1776239839908,42.69,73773.56,50.0,-0.52384,0.00014,26.64399]
[1776239840047,42.69,73773.56,50.0,-0.52384,0.00014,26.64399]
[1776239840430,42.69,73773.56,50.0,-0.52384,0.00014,26.64399]
[1776239840534,42.69,73781.1,50.0,-0.52279,0.00014,26.65082]
[1776239846345,42.68,73786.22,50.0,-0.52209,0.00014,26.65533]
[1776239850162,42.67,73786.47,50.0,-0.52206,0.00014,26.65553]
[1776239850432,42.67,73786.47,50.0,-0.52206,0.00014,26.65553]
[1776239850840,42.67,73787.36,50.0,-0.52193,0.00014,26.6563]
[1776239850965,42.67,73787.36,50.0,-0.52193,0.00014,26.6563]
[1776239851263,42.67,73787.36,50.0,-0.52193,0.00014,26.6563]
[1776239851379,42.67,73790.9,50.0,-0.52145,0.00014,26.65627]
[1776239852386,42.67,73796.59,50.0,-0.52065,0.00014,26.66113]
[1776239854508,42.62,73800.98,50.0,-0.52008,0.00014,26.66467]
[1776239858259,42.58,73801.72,50.0,-0.52002,0.00014,26.66516]
[1776239859440,42.55,73802.18,50.0,-0.51997,0.00014,26.66548]
[1776239860442,42.53,73807.86,50.0,-0.51919,0.00014,26.67008]
[1776239865481,42.44,73806.32,50.0,-0.51948,0.00014,26.66858]
[1776239867712,42.44,73806.67,50.0,-0.51944,0.00014,26.66886]
[1776239873087,42.42,73807.2,50.0,-0.51937,0.00014,26.66926]
[1776239878092,42.41,73807.75,50.0,-0.51931,0.00014,26.66968]
[1776239879344,42.41,73807.73,50.0,-0.51931,0.00014,26.66966]
[1776239881225,42.41,73802.66,50.0,-0.52002,0.00014,26.66547]
[1776239881593,42.4,73798.54,50.0,-0.5206,0.00014,26.662]
[1776239884723,42.4,73792.3,50.0,-0.52148,0.00014,26.65664]
[1776239888507,42.4,73790.24,50.0,-0.52178,0.00014,26.65484]
[1776239895056,42.39,73790.23,50.0,-0.52178,0.00014,26.65481]
[1776239900726,42.38,73790.14,50.0,-0.5218,0.00014,26.6547]
[1776239904118,42.38,73792.82,50.0,-0.52143,0.00014,26.65702]
[1776239905791,42.37,73795.0,50.0,-0.52113,0.00014,26.65889]
[1776239906767,42.37,73789.84,50.0,-0.52185,0.00014,26.65441]
[1776239908505,42.37,73789.39,50.0,-0.52192,0.00014,26.65401]
[1776239913817,42.36,73788.43,50.0,-0.52206,0.00014,26.65004]
[1776239919859,42.36,73790.65,50.0,-0.52176,0.00014,26.65197]
[1776239921430,42.36,73790.65,50.0,-0.52176,0.00014,26.65197]
[1776239927712,42.35,73787.41,50.0,-0.52222,0.00014,26.6491]
[1776239928505,42.35,73788.08,50.0,-0.52213,0.00014,26.64969]
[1776239930314,42.35,73787.65,50.0,-0.52219,0.00014,26.6493]
[1776239930430,42.35,73787.65,50.0,-0.52219,0.00014,26.6493]
[1776239930936,42.34,73780.34,50.0,-0.52322,0.00014,26.64274]
[1776239933058,42.34,73779.98,50.0,-0.52327,0.00014,26.64241]
[1776239933159,42.34,73779.9,50.0,-0.52328,0.00014,26.64233]
[1776239938992,42.34,73777.11,50.0,-0.52368,0.00014,26.63976]
[1776239941574,42.34,73776.7,50.0,-0.52374,0.00014,26.63938]
[1776239944516,42.33,73765.56,50.0,-0.52531,0.00014,26.62891]
[1776239950072,42.33,73761.17,50.0,-0.52592,0.00014,26.62466]
[1776239955107,42.33,73763.71,50.0,-0.52557,0.00014,26.62712]
[1776239961149,42.33,73766.55,50.0,-0.52517,0.00014,26.62984]
[1776239966184,42.33,73768.22,50.0,-0.52494,0.00014,26.63142]
[1776239971219,42.33,73764.38,50.0,-0.52548,0.00014,26.62464]
[1776239976335,42.33,73762.84,50.0,-0.5257,0.00014,26.62315]
[1776239980062,42.33,73763.38,50.0,-0.52563,0.00014,26.62367]
[1776239985319,42.32,73763.34,50.0,-0.52563,0.00014,26.62362]
[1776239990355,42.32,73763.09,50.0,-0.52567,0.00014,26.62337]
[1776239993400,42.32,73764.35,50.0,-0.52549,0.00014,26.62459]
[1776239994893,42.32,73769.08,50.0,-0.52483,0.00014,26.6291]
[1776239995671,42.32,73770.55,50.0,-0.52462,0.00014,26.63049]
[1776239995724,42.32,73770.51,50.0,-0.52463,0.00014,26.63044]
[1776239997593,42.32,73770.51,50.0,-0.52463,0.00014,26.63044]
[1776239997653,42.32,73770.76,50.0,-0.5246,0.00014,26.63066]
[1776239998077,42.32,73770.76,50.0,-0.5246,0.00014,26.63066]
[1776239999174,42.32,73770.76,50.0,-0.5246,0.00014,26.63066]
[1776239999253,42.31,73770.76,50.0,-0.5246,0.00014,26.63066]
[1776240000691,42.31,73770.76,50.0,-0.5246,0.00014,26.63066]
[1776240000087,42.31,73770.76,50.0,-0.5246,0.00014,26.63066]
[1776240010617,42.31,73770.76,50.0,-0.5246,0.00014,26.63066]
[1776240010621,42.31,73760.26,50.0,-0.52608,0.00014,26.62056]
[1776240012511,42.31,73755.26,50.0,-0.52679,0.00014,26.61564]
[1776240014526,42.31,73743.84,50.0,-0.52839,0.00014,26.60408]
[1776240015801,42.31,73743.84,50.0,-0.52839,0.00014,26.60408]
[1776240015840,42.31,73743.84,50.0,-0.52839,0.00014,26.60408]
[1776240015908,42.31,73738.14,50.0,-0.52919,0.00014,26.59815]
[1776240021589,42.31,73739.01,50.0,-0.52907,0.00014,26.59907]
[1776240024611,42.31,73744.51,50.0,-0.5283,0.00014,26.60477]
[1776240027703,42.31,73746.9,50.0,-0.52796,0.00014,26.60722]
[1776240030656,42.31,73754.44,50.0,-0.5269,0.00014,26.61482]
[1776240035691,42.31,73751.23,50.0,-0.52736,0.00014,26.60851]
[1776240038711,42.31,73757.99,50.0,-0.52641,0.00014,26.61524]
[1776240040726,42.31,73751.99,50.0,-0.52725,0.00014,26.60927]
[1776240045761,42.31,73748.9,50.0,-0.52769,0.00014,26.60615]
[1776240050700,42.31,73747.97,50.0,-0.52782,0.00014,26.60521]
[1776240051293,42.31,73744.54,50.0,-0.5283,0.00014,26.6017]
[1776240051636,42.31,73744.54,50.0,-0.5283,0.00014,26.6017]
[1776240051806,42.31,73730.51,50.0,-0.53027,0.00014,26.58695]
[1776240052815,42.31,73725.5,50.0,-0.53098,0.00014,26.58152]
[1776240054431,42.31,73722.74,50.0,-0.53137,0.00014,26.5785]
[1776240054829,42.31,73715.82,50.0,-0.53234,0.00014,26.5708]
[1776240055836,42.31,73718.29,50.0,-0.53199,0.00014,26.57357]
[1776240058496,42.31,73716.39,50.0,-0.53226,0.00014,26.57146]
[1776240058728,42.31,73716.39,50.0,-0.53226,0.00014,26.57146]
[1776240058857,42.31,73715.48,50.0,-0.53238,0.00014,26.57044]
[1776240061430,42.31,73711.12,50.0,-0.533,0.00014,26.56551]
[1776240061825,42.31,73711.12,50.0,-0.533,0.00014,26.56551]
[1776240061878,42.31,73712.6,50.0,-0.53279,0.00014,26.5672]
[1776240062885,42.31,73717.44,50.0,-0.53211,0.00014,26.57265]
[1776240065886,42.31,73721.24,50.0,-0.53157,0.00014,26.57688]
[1776240066430,42.32,73719.6,50.0,-0.5318,0.00014,26.57507]
[1776240066913,42.32,73711.68,50.0,-0.53291,0.00014,26.56618]
[1776240067523,42.32,73711.68,50.0,-0.53291,0.00014,26.56618]
[1776240067920,42.32,73711.0,50.0,-0.53301,0.00014,26.56541]
[1776240070441,42.32,73711.43,50.0,-0.53294,0.00014,26.5659]
[1776240074969,42.32,73717.66,50.0,-0.53206,0.00014,26.57295]
[1776240080020,42.33,73715.38,50.0,-0.53238,0.00014,26.57043]
[1776240085434,42.33,73715.64,50.0,-0.53234,0.00014,26.57074]
[1776240085670,42.33,73715.64,50.0,-0.53234,0.00014,26.57074]
[1776240085804,42.33,73715.64,50.0,-0.53234,0.00014,26.57074]
[1776240085882,42.33,73716.65,50.0,-0.53219,0.00014,26.57189]
[1776240086047,42.33,73722.61,50.0,-0.53136,0.00014,26.5785]
[1776240087055,42.33,73730.78,50.0,-0.53021,0.00014,26.58737]
[1776240089069,42.33,73737.68,50.0,-0.52924,0.00014,26.59469]
[1776240091739,42.33,73738.93,50.0,-0.52906,0.00014,26.596]
[1776240093097,42.33,73736.4,50.0,-0.52943,0.00014,26.59022]
[1776240094453,42.33,73736.4,50.0,-0.52943,0.00014,26.59022]
[1776240100146,42.32,73734.48,50.0,-0.5297,0.00014,26.58817]
[1776240105181,42.32,73736.89,50.0,-0.52937,0.00014,26.5907]
[1776240106466,42.32,73736.89,50.0,-0.52937,0.00014,26.5907]
[1776240108509,42.32,73737.12,50.0,-0.52934,0.00014,26.59094]
[1776240110546,42.32,73736.32,50.0,-0.52945,0.00014,26.59009]
[1776240116258,42.31,73735.34,50.0,-0.52959,0.00014,26.58903]
[1776240121303,42.31,73733.49,50.0,-0.52985,0.00014,26.58705]
[1776240122387,42.31,73737.62,50.0,-0.52927,0.00014,26.59142]
[1776240122389,42.31,73737.62,50.0,-0.52927,0.00014,26.59142]
[1776240122898,42.31,73737.62,50.0,-0.52927,0.00014,26.59142]
[1776240122977,42.31,73741.87,50.0,-0.52868,0.00014,26.59585]
[1776240123306,42.31,73743.58,50.0,-0.52844,0.00014,26.59762]
[1776240128342,42.31,73742.85,50.0,-0.52854,0.00014,26.59685]
[1776240131363,42.3,73751.19,50.0,-0.52737,0.00014,26.60535]
[1776240132244,42.3,73751.19,50.0,-0.52737,0.00014,26.60535]
[1776240137409,42.3,73754.42,50.0,-0.52692,0.00014,26.60857]
[1776240142444,42.3,73756.03,50.0,-0.5267,0.00014,26.61014]
[1776240147478,42.29,73751.02,50.0,-0.52741,0.00014,26.60512]
[1776240152816,42.29,73750.72,50.0,-0.52746,0.00014,26.60171]
[1776240155535,42.29,73753.47,50.0,-0.52707,0.00014,26.60446]
[1776240157829,42.29,73753.79,50.0,-0.52703,0.00014,26.60478]
[1776240163591,42.29,73757.77,50.0,-0.52647,0.00014,26.60871]
[1776240168626,42.28,73755.62,50.0,-0.52677,0.00014,26.60658]
[1776240172654,42.28,73748.77,50.0,-0.52774,0.00014,26.5997]
[1776240174668,42.28,73741.96,50.0,-0.5287,0.00014,26.5927]
[1776240179703,42.28,73741.93,50.0,-0.52871,0.00014,26.59265]
[1776240184737,42.28,73745.42,50.0,-0.52822,0.00014,26.59624]
[1776240189772,42.27,73745.73,50.0,-0.52818,0.00014,26.59655]
[1776240194808,42.27,73746.7,50.0,-0.52804,0.00014,26.59752]
[1776240201857,42.26,73745.03,50.0,-0.52828,0.00014,26.59579]
[1776240211930,42.26,73744.58,50.0,-0.52836,0.00014,26.59219]
[1776240216600,42.26,73744.3,50.0,-0.5284,0.00014,26.59189]
[1776240223006,42.25,73744.79,50.0,-0.52834,0.00014,26.59237]
[1776240230057,42.25,73748.43,50.0,-0.52783,0.00014,26.59608]
[1776240232072,42.25,73753.83,50.0,-0.52707,0.00014,26.60152]
[1776240241133,42.24,73756.34,50.0,-0.52672,0.00014,26.604]
[1776240246169,42.24,73757.83,50.0,-0.52651,0.00014,26.60548]
[1776240246519,42.24,73757.83,50.0,-0.52651,0.00014,26.60548]
[1776240246629,42.24,73757.83,50.0,-0.52651,0.00014,26.60548]
[1776240247244,42.24,73757.83,50.0,-0.52651,0.00014,26.60548]
[1776240247830,42.24,73757.83,50.0,-0.52651,0.00014,26.60548]
[1776240248482,42.24,73757.87,50.0,-0.5265,0.00014,26.60552]
[1776240249953,42.24,73762.33,50.0,-0.52587,0.00014,26.60989]
[1776240250025,42.24,73768.9,50.0,-0.52495,0.00014,26.61621]
[1776240250292,42.24,73768.9,50.0,-0.52495,0.00014,26.61621]
[1776240250937,42.24,73768.9,50.0,-0.52495,0.00014,26.61621]
[1776240251285,42.24,73770.09,50.0,-0.52478,0.00014,26.61733]
[1776240251832,42.24,73770.09,50.0,-0.52478,0.00014,26.61733]
[1776240252112,42.24,73770.09,50.0,-0.52478,0.00014,26.61733]
[1776240251879,42.24,73778.41,50.0,-0.52361,0.00014,26.62509]
[1776240252250,42.24,73778.41,50.0,-0.52361,0.00014,26.62509]
[1776240254018,42.24,73782.3,50.0,-0.52306,0.00014,26.62864]
[1776240254082,42.24,73782.3,50.0,-0.52306,0.00014,26.62864]
[1776240258482,42.24,73781.33,50.0,-0.5232,0.00014,26.62775]
[1776240264079,42.23,73780.27,50.0,-0.52335,0.00014,26.62677]
[1776240267316,42.23,73787.29,50.0,-0.52236,0.00014,26.63309]
[1776240270887,42.23,73786.77,50.0,-0.52244,0.00014,26.63261]
[1776240276653,42.22,73787.36,50.0,-0.52237,0.00014,26.63003]
[1776240276985,42.22,73787.36,50.0,-0.52237,0.00014,26.63003]
[1776240277806,42.22,73787.18,50.0,-0.52239,0.00014,26.62986]
[1776240279895,42.22,73785.35,50.0,-0.52265,0.00014,26.62822]
[1776240279992,42.22,73784.49,50.0,-0.52277,0.00014,26.62744]
[1776240282422,42.22,73789.92,50.0,-0.52201,0.00014,26.63227]
[1776240287456,42.21,73792.27,50.0,-0.52168,0.00014,26.63432]
[1776240291485,42.21,73798.95,50.0,-0.52074,0.00014,26.64007]
[1776240296520,42.2,73795.63,50.0,-0.52122,0.00014,26.6372]
[1776240301555,42.19,73795.61,50.0,-0.52123,0.00014,26.63717]
[1776240307597,42.19,73796.58,50.0,-0.5211,0.00014,26.63798]
[1776240310618,42.19,73804.51,50.0,-0.51997,0.00014,26.6447]
[1776240312632,42.19,73811.32,50.0,-0.51901,0.00014,26.65031]
[1776240317667,42.2,73810.15,50.0,-0.51917,0.00014,26.64938]
[1776240322702,42.2,73811.73,50.0,-0.51894,0.00014,26.65067]
[1776240327736,42.21,73809.47,50.0,-0.51926,0.00014,26.64885]
[1776240331446,42.21,73812.37,50.0,-0.51885,0.00014,26.65121]
[1776240331765,42.21,73821.82,50.0,-0.51751,0.00014,26.6556]
[1776240336800,42.21,73822.16,50.0,-0.51746,0.00014,26.65587]
[1776240341835,42.22,73819.05,50.0,-0.5179,0.00014,26.65345]
[1776240346870,42.22,73815.49,50.0,-0.5184,0.00014,26.65064]
[1776240350242,42.22,73815.81,50.0,-0.51835,0.00014,26.6509]
[1776240361978,42.24,73814.68,50.0,-0.5185,0.00014,26.65003]
[1776240368020,42.24,73812.94,50.0,-0.51874,0.00014,26.64866]
[1776240373056,42.25,73816.29,50.0,-0.51827,0.00014,26.65134]
[1776240379097,42.25,73818.71,50.0,-0.51792,0.00014,26.65327]
[1776240379316,42.25,73818.71,50.0,-0.51792,0.00014,26.65327]
[1776240380576,42.26,73818.94,50.0,-0.51789,0.00014,26.65345]
[1776240386145,42.26,73825.8,50.0,-0.51692,0.00014,26.65876]
[1776240386441,42.26,73825.8,50.0,-0.51692,0.00014,26.65876]
[1776240392188,42.26,73832.42,50.0,-0.51598,0.00014,26.66063]
[1776240396161,42.26,73833.08,50.0,-0.51589,0.00014,26.66112]
[1776240397707,42.27,73834.89,50.0,-0.51563,0.00014,26.66245]
[1776240403268,42.27,73840.72,50.0,-0.51481,0.00014,26.66667]
[1776240406290,42.28,73848.85,50.0,-0.51366,0.00014,26.67235]
[1776240406568,42.28,73848.85,50.0,-0.51366,0.00014,26.67235]
[1776240409055,42.28,73850.44,50.0,-0.51343,0.00014,26.67343]
[1776240414347,42.28,73847.14,50.0,-0.51389,0.00014,26.67119]
[1776240419383,42.29,73841.79,50.0,-0.51464,0.00014,26.66746]
[1776240427439,42.3,73841.45,50.0,-0.51468,0.00014,26.66724]
[1776240432478,42.3,73842.83,50.0,-0.51449,0.00014,26.66822]
[1776240437514,42.31,73845.39,50.0,-0.51412,0.00014,26.67002]
[1776240438622,42.31,73845.39,50.0,-0.51412,0.00014,26.67002]
[1776240438631,42.31,73845.39,50.0,-0.51412,0.00014,26.67002]
[1776240439137,42.31,73845.39,50.0,-0.51412,0.00014,26.67002]
[1776240439395,42.31,73845.39,50.0,-0.51412,0.00014,26.67002]
[1776240439531,42.31,73854.32,50.0,-0.51286,0.00014,26.67609]
[1776240440469,42.31,73854.32,50.0,-0.51286,0.00014,26.67609]
[1776240443152,42.31,73852.61,50.0,-0.5131,0.00014,26.67495]
[1776240445217,42.32,73849.17,50.0,-0.51359,0.00014,26.67263]
[1776240447694,42.32,73852.1,50.0,-0.51317,0.00014,26.67462]
[1776240451615,42.33,73857.46,50.0,-0.51241,0.00014,26.67509]
[1776240455992,42.33,73858.16,50.0,-0.51231,0.00014,26.67555]
[1776240461686,42.34,73855.38,50.0,-0.5127,0.00014,26.67374]
[1776240464214,42.35,73856.15,50.0,-0.51259,0.00014,26.67425]
[1776240464292,42.35,73856.15,50.0,-0.51259,0.00014,26.67425]
[1776240464890,42.35,73856.19,50.0,-0.51258,0.00014,26.67428]
[1776240465345,42.35,73856.19,50.0,-0.51258,0.00014,26.67428]
[1776240470748,42.36,73855.74,50.0,-0.51263,0.00014,26.674]
[1776240474070,42.36,73855.7,50.0,-0.51264,0.00014,26.67398]
[1776240474777,42.37,73849.0,50.0,-0.51358,0.00014,26.66949]
[1776240479043,42.37,73846.12,50.0,-0.51398,0.00014,26.66752]
[1776240480818,42.37,73840.02,50.0,-0.51484,0.00014,26.66325]
[1776240490889,42.39,73837.15,50.0,-0.51523,0.00014,26.66122]
[1776240498945,42.4,73834.03,50.0,-0.51566,0.00014,26.65898]
[1776240510021,42.4,73832.37,50.0,-0.51589,0.00014,26.65776]
[1776240515057,42.4,73824.36,50.0,-0.51702,0.00014,26.64867]
[1776240519085,42.4,73819.15,50.0,-0.51775,0.00014,26.64466]
[1776240519745,42.4,73819.15,50.0,-0.51775,0.00014,26.64466]
[1776240525127,42.41,73815.09,50.0,-0.51832,0.00014,26.64148]
[1776240528810,42.41,73815.69,50.0,-0.51823,0.00014,26.64196]
[1776240534190,42.42,73815.61,50.0,-0.51824,0.00014,26.64191]
[1776240536845,42.42,73815.58,50.0,-0.51824,0.00014,26.64189]
[1776240539165,42.42,73815.54,50.0,-0.51825,0.00014,26.64186]
[1776240539169,42.42,73815.54,50.0,-0.51825,0.00014,26.64186]
[1776240540724,42.42,73815.54,50.0,-0.51825,0.00014,26.64186]
[1776240540897,42.42,73815.54,50.0,-0.51825,0.00014,26.64186]
[1776240541241,42.42,73811.15,50.0,-0.51886,0.00014,26.63837]
[1776240542248,42.42,73804.13,50.0,-0.51985,0.00014,26.63264]
[1776240544877,42.43,73802.35,50.0,-0.5201,0.00014,26.63116]
[1776240545303,42.43,73802.35,50.0,-0.5201,0.00014,26.63116]
[1776240545404,42.43,73802.0,50.0,-0.52014,0.00014,26.63087]
[1776240548153,42.43,73797.28,50.0,-0.5208,0.00014,26.6269]
[1776240552318,42.44,73784.59,50.0,-0.52258,0.00014,26.61587]
[1776240557353,42.44,73785.17,50.0,-0.5225,0.00014,26.6164]
[1776240557872,42.44,73785.17,50.0,-0.5225,0.00014,26.6164]
[1776240558431,42.44,73785.17,50.0,-0.5225,0.00014,26.6164]
[1776240558445,42.44,73790.25,50.0,-0.52178,0.00014,26.62088]
[1776240559221,42.44,73790.25,50.0,-0.52178,0.00014,26.62088]
[1776240559366,42.44,73796.9,50.0,-0.52085,0.00014,26.62662]
[1776240561381,42.45,73802.58,50.0,-0.52005,0.00014,26.63141]
[1776240567608,42.45,73802.81,50.0,-0.52001,0.00014,26.63161]
[1776240573011,42.45,73802.36,50.0,-0.52008,0.00014,26.62814]
[1776240578500,42.46,73802.83,50.0,-0.52001,0.00014,26.62855]
[1776240583535,42.46,73803.5,50.0,-0.51991,0.00014,26.62911]
[1776240588570,42.46,73803.68,50.0,-0.51988,0.00014,26.62927]
[1776240590625,42.46,73803.68,50.0,-0.51988,0.00014,26.62927]
[1776240592857,42.47,73796.57,50.0,-0.52088,0.00014,26.62331]
[1776240593702,42.47,73796.57,50.0,-0.52088,0.00014,26.62331]
[1776240594080,42.47,73796.57,50.0,-0.52088,0.00014,26.62331]
[1776240594137,42.47,73792.62,50.0,-0.52143,0.00014,26.61992]
[1776240595620,42.47,73781.12,50.0,-0.52304,0.00014,26.60976]
[1776240601300,42.48,73777.19,50.0,-0.52359,0.00014,26.60621]
[1776240603522,42.48,73775.3,50.0,-0.52385,0.00014,26.60449]
[1776240606681,42.48,73773.32,50.0,-0.52413,0.00014,26.60267]
[1776240609528,42.48,73772.48,50.0,-0.52424,0.00014,26.60189]
[1776240610725,42.49,73763.03,50.0,-0.52557,0.00014,26.59297]
[1776240613745,42.49,73757.85,50.0,-0.52629,0.00014,26.58796]
[1776240618781,42.5,73756.4,50.0,-0.52649,0.00014,26.58656]
[1776240621907,42.5,73754.02,50.0,-0.52682,0.00014,26.58422]
[1776240621922,42.5,73754.02,50.0,-0.52682,0.00014,26.58422]
[1776240621952,42.5,73754.02,50.0,-0.52682,0.00014,26.58422]
[1776240623824,42.5,73746.36,50.0,-0.52789,0.00014,26.57656]
[1776240628858,42.51,73745.6,50.0,-0.52799,0.00014,26.57582]
[1776240630497,42.51,73745.6,50.0,-0.52799,0.00014,26.57582]
[1776240630873,42.51,73753.28,50.0,-0.52691,0.00014,26.58355]
[1776240631880,42.51,73761.52,50.0,-0.52576,0.00014,26.58852]
[1776240633894,42.52,73760.51,50.0,-0.5259,0.00014,26.58755]
[1776240638932,42.52,73759.86,50.0,-0.52598,0.00014,26.58695]
[1776240643963,42.53,73760.0,50.0,-0.52596,0.00014,26.58711]
[1776240648999,42.53,73764.11,50.0,-0.52537,0.00014,26.59109]
[1776240650581,42.54,73764.18,50.0,-0.52536,0.00014,26.59116]
[1776240652112,42.54,73763.86,50.0,-0.52541,0.00014,26.59086]
[1776240652690,42.54,73763.89,50.0,-0.5254,0.00014,26.59089]
[1776240658063,42.54,73767.51,50.0,-0.52489,0.00014,26.59435]
[1776240664105,42.55,73765.61,50.0,-0.52515,0.00014,26.59257]
[1776240668360,42.55,73765.34,50.0,-0.52519,0.00014,26.59233]
[1776240670400,42.55,73766.55,50.0,-0.52501,0.00014,26.59348]
[1776240671612,42.55,73769.49,50.0,-0.5246,0.00014,26.59626]
[1776240671638,42.55,73769.49,50.0,-0.5246,0.00014,26.59626]
[1776240671790,42.55,73769.49,50.0,-0.5246,0.00014,26.59626]
[1776240672675,42.56,73773.47,50.0,-0.52404,0.00014,26.59997]
[1776240673168,42.56,73782.19,50.0,-0.52282,0.00014,26.60792]
[1776240675212,42.56,73782.04,50.0,-0.52284,0.00014,26.60778]
[1776240675236,42.56,73782.04,50.0,-0.52284,0.00014,26.60778]
[1776240675245,42.56,73782.04,50.0,-0.52284,0.00014,26.60778]
[1776240675316,42.56,73782.04,50.0,-0.52284,0.00014,26.60778]
[1776240676189,42.56,73789.96,50.0,-0.52173,0.00014,26.61478]
[1776240677210,42.56,73789.96,50.0,-0.52173,0.00014,26.61478]
[1776240682231,42.56,73789.74,50.0,-0.52176,0.00014,26.6146]
[1776240685738,42.56,73789.74,50.0,-0.52176,0.00014,26.6146]
[1776240685746,42.56,73789.74,50.0,-0.52176,0.00014,26.6146]
[1776240686259,42.56,73791.26,50.0,-0.52154,0.00014,26.61593]
[1776240692301,42.57,73795.6,50.0,-0.52094,0.00014,26.61657]
[1776240705395,42.58,73795.86,50.0,-0.52089,0.00014,26.61682]
[1776240709075,42.58,73795.82,50.0,-0.5209,0.00014,26.61679]
[1776240713216,42.58,73792.51,50.0,-0.52136,0.00014,26.61396]
[1776240715023,42.58,73793.17,50.0,-0.52126,0.00014,26.61453]
[1776240720504,42.58,73794.12,50.0,-0.52113,0.00014,26.61536]
[1776240726546,42.59,73794.52,50.0,-0.52107,0.00014,26.61571]
[1776240729643,42.59,73794.65,50.0,-0.52105,0.00014,26.61582]
[1776240730574,42.59,73803.77,50.0,-0.51977,0.00014,26.62348]
[1776240731937,42.59,73806.06,50.0,-0.51945,0.00014,26.62537]
[1776240732321,42.59,73806.06,50.0,-0.51945,0.00014,26.62537]
[1776240738144,42.6,73799.8,50.0,-0.52032,0.00014,26.6202]
[1776240738632,42.6,73797.54,50.0,-0.52064,0.00014,26.6183]
[1776240741882,42.6,73795.45,50.0,-0.52093,0.00014,26.61654]
[1776240741888,42.6,73795.45,50.0,-0.52093,0.00014,26.61654]
[1776240742135,42.6,73795.45,50.0,-0.52093,0.00014,26.61654]
[1776240742659,42.6,73799.26,50.0,-0.5204,0.00014,26.61976]
[1776240747694,42.6,73800.79,50.0,-0.52018,0.00014,26.62105]
[1776240750265,42.61,73800.96,50.0,-0.52015,0.00014,26.6212]
[1776240750520,42.61,73800.96,50.0,-0.52015,0.00014,26.6212]
[1776240750698,42.61,73800.96,50.0,-0.52015,0.00014,26.6212]
[1776240755325,42.61,73806.19,50.0,-0.51942,0.00014,26.62242]
[1776240755426,42.61,73806.7,50.0,-0.51935,0.00014,26.62283]
[1776240760787,42.61,73809.68,50.0,-0.51893,0.00014,26.62525]
[1776240764606,42.61,73809.68,50.0,-0.51893,0.00014,26.62525]
[1776240775895,42.62,73810.86,50.0,-0.51876,0.00014,26.62621]
[1776240780930,42.62,73811.14,50.0,-0.51872,0.00014,26.62644]
[1776240782112,42.62,73811.14,50.0,-0.51872,0.00014,26.62644]
[1776240782325,42.62,73811.14,50.0,-0.51872,0.00014,26.62644]
[1776240782370,42.62,73811.14,50.0,-0.51872,0.00014,26.62644]
[1776240783166,42.62,73811.1,50.0,-0.51873,0.00014,26.62641]
[1776240783228,42.62,73824.96,50.0,-0.51679,0.00014,26.63718]
[1776240783951,42.62,73832.13,50.0,-0.51578,0.00014,26.64251]
[1776240784958,42.62,73833.35,50.0,-0.51561,0.00014,26.6434]
[1776240789870,42.62,73834.62,50.0,-0.51544,0.00014,26.64432]
[1776240795029,42.62,73834.43,50.0,-0.51546,0.00014,26.64418]
[1776240799073,42.62,73835.06,50.0,-0.51538,0.00014,26.64463]
[1776240799126,42.62,73835.06,50.0,-0.51538,0.00014,26.64463]
[1776240799490,42.62,73835.06,50.0,-0.51538,0.00014,26.64463]
[1776240804191,42.61,73837.96,50.0,-0.51497,0.00014,26.6467]
[1776240804204,42.61,73837.96,50.0,-0.51497,0.00014,26.6467]
[1776240804299,42.61,73837.96,50.0,-0.51497,0.00014,26.6467]
[1776240805616,42.61,73839.03,50.0,-0.51482,0.00014,26.64746]
[1776240805629,42.61,73839.03,50.0,-0.51482,0.00014,26.64746]
[1776240805696,42.61,73849.04,50.0,-0.51342,0.00014,26.65439]
[1776240806109,42.61,73855.45,50.0,-0.51252,0.00014,26.65866]
[1776240807184,42.61,73855.45,50.0,-0.51252,0.00014,26.65866]
[1776240807275,42.61,73855.45,50.0,-0.51252,0.00014,26.65866]
[1776240807284,42.61,73855.45,50.0,-0.51252,0.00014,26.65866]
[1776240807583,42.61,73855.45,50.0,-0.51252,0.00014,26.65866]
[1776240807661,42.61,73855.45,50.0,-0.51252,0.00014,26.65866]
[1776240807692,42.61,73855.45,50.0,-0.51252,0.00014,26.65866]
[1776240807716,42.61,73860.06,50.0,-0.51188,0.00014,26.66164]
[1776240807963,42.61,73860.06,50.0,-0.51188,0.00014,26.66164]
[1776240808123,42.61,73870.58,50.0,-0.51041,0.00014,26.66819]
[1776240809555,42.61,73872.06,50.0,-0.5102,0.00014,26.66908]
[1776240810266,42.61,73872.06,50.0,-0.5102,0.00014,26.66908]
[1776240812358,42.61,73870.33,50.0,-0.51045,0.00014,26.66494]
[1776240812398,42.61,73869.84,50.0,-0.51051,0.00014,26.66464]
[1776240813158,42.61,73864.53,50.0,-0.51126,0.00014,26.66137]
[1776240818193,42.61,73861.57,50.0,-0.51167,0.00014,26.6595]
[1776240820887,42.61,73861.54,50.0,-0.51168,0.00014,26.65948]
[1776240820964,42.61,73861.54,50.0,-0.51168,0.00014,26.65948]
[1776240824756,42.61,73856.39,50.0,-0.5124,0.00014,26.65617]
[1776240825243,42.62,73858.26,50.0,-0.51213,0.00014,26.65738]
[1776240830282,42.62,73858.74,50.0,-0.51207,0.00014,26.6577]
[1776240836324,42.62,73857.97,50.0,-0.51217,0.00014,26.6572]
[1776240841359,42.62,73856.24,50.0,-0.51241,0.00014,26.65608]
[1776240846394,42.62,73857.05,50.0,-0.5123,0.00014,26.65661]
[1776240849769,42.62,73857.47,50.0,-0.51224,0.00014,26.65688]
[1776240849778,42.62,73856.69,50.0,-0.51235,0.00014,26.65638]
[1776240855458,42.62,73860.96,50.0,-0.51175,0.00014,26.65913]
[1776240858817,42.62,73860.86,50.0,-0.51176,0.00014,26.65906]
[1776240859486,42.62,73862.59,50.0,-0.51152,0.00014,26.66016]
[1776240860688,42.62,73862.59,50.0,-0.51152,0.00014,26.66016]
[1776240863514,42.62,73871.17,50.0,-0.51032,0.00014,26.66546]
[1776240869558,42.62,73870.87,50.0,-0.51036,0.00014,26.66527]
[1776240871973,42.62,73870.83,50.0,-0.51037,0.00014,26.66215]
[1776240877614,42.62,73877.79,50.0,-0.5094,0.00014,26.66627]
[1776240882649,42.62,73882.06,50.0,-0.5088,0.00014,26.66872]
[1776240883028,42.62,73882.06,50.0,-0.5088,0.00014,26.66872]
[1776240888691,42.61,73882.24,50.0,-0.50878,0.00014,26.66882]
[1776240890026,42.61,73882.32,50.0,-0.50877,0.00014,26.66886]
[1776240891001,42.61,73882.29,50.0,-0.50877,0.00014,26.66885]
[1776240896747,42.61,73877.25,50.0,-0.50948,0.00014,26.66595]
[1776240901783,42.61,73875.36,50.0,-0.50975,0.00014,26.66484]
[1776240906818,42.6,73875.0,50.0,-0.5098,0.00014,26.66462]
[1776240912861,42.6,73875.48,50.0,-0.50973,0.00014,26.6649]
[1776240914816,42.6,73875.48,50.0,-0.50973,0.00014,26.6649]
[1776240919911,42.6,73873.89,50.0,-0.50996,0.00014,26.66396]
[1776240925952,42.6,73873.75,50.0,-0.50998,0.00014,26.66387]
[1776240927654,42.6,73873.75,50.0,-0.50998,0.00014,26.66387]
[1776240928974,42.6,73879.11,50.0,-0.50923,0.00014,26.66701]
[1776240932107,42.6,73879.0,50.0,-0.50924,0.00014,26.66695]
[1776240933002,42.59,73873.05,50.0,-0.51008,0.00014,26.66035]
[1776240937998,42.59,73874.49,50.0,-0.50988,0.00014,26.66121]
[1776240939047,42.59,73883.85,50.0,-0.50857,0.00014,26.66661]
[1776240940054,42.59,73890.91,50.0,-0.50758,0.00014,26.6705]
[1776240945088,42.59,73891.79,50.0,-0.50746,0.00014,26.67097]
[1776240946240,42.59,73891.79,50.0,-0.50746,0.00014,26.67097]
[1776240948294,42.58,73891.05,50.0,-0.50757,0.00014,26.67057]
[1776240954152,42.58,73891.01,50.0,-0.50757,0.00014,26.67054]
[1776240959187,42.58,73891.31,50.0,-0.50753,0.00014,26.6707]
[1776240965229,42.57,73886.42,50.0,-0.50822,0.00014,26.66803]
[1776240970264,42.57,73887.05,50.0,-0.50814,0.00014,26.66837]
[1776240976306,42.56,73887.75,50.0,-0.50804,0.00014,26.66875]
[1776240983355,42.56,73887.76,50.0,-0.50804,0.00014,26.66876]
[1776240988390,42.55,73887.6,50.0,-0.50807,0.00014,26.66867]
[1776240993424,42.55,73887.06,50.0,-0.50815,0.00014,26.66526]
[1776240996287,42.55,73886.96,50.0,-0.50816,0.00014,26.66521]
[1776240996384,42.55,73886.96,50.0,-0.50816,0.00014,26.66521]
[1776240997453,42.55,73892.28,50.0,-0.50742,0.00014,26.6681]
[1776241002488,42.54,73892.5,50.0,-0.50739,0.00014,26.66821]
[1776241007522,42.54,73892.81,50.0,-0.50735,0.00014,26.66838]
[1776241008956,42.54,73892.88,50.0,-0.50734,0.00014,26.66841]
[1776241009010,42.54,73892.88,50.0,-0.50734,0.00014,26.66841]
[1776241009154,42.54,73892.88,50.0,-0.50734,0.00014,26.66841]
[1776241010645,42.54,73894.48,50.0,-0.50711,0.00014,26.66926]
[1776241015170,42.53,73897.19,50.0,-0.50673,0.00014,26.67068]
[1776241015186,42.53,73897.19,50.0,-0.50673,0.00014,26.67068]
[1776241015576,42.53,73897.19,50.0,-0.50673,0.00014,26.67068]
[1776241020615,42.53,73898.03,50.0,-0.50662,0.00014,26.67111]
[1776241025650,42.53,73897.08,50.0,-0.50675,0.00014,26.67062]
[1776241026328,42.53,73897.08,50.0,-0.50675,0.00014,26.67062]
[1776241030012,42.53,73895.04,50.0,-0.50704,0.00014,26.66955]
[1776241033808,42.53,73898.59,50.0,-0.50654,0.00014,26.6714]
[1776241038741,42.52,73891.75,50.0,-0.5075,0.00014,26.6678]
[1776241039054,42.52,73891.75,50.0,-0.5075,0.00014,26.6678]
[1776241039403,42.52,73891.75,50.0,-0.5075,0.00014,26.6678]
[1776241041461,42.52,73887.45,50.0,-0.50811,0.00014,26.66546]
[1776241046798,42.52,73885.17,50.0,-0.50843,0.00014,26.66419]
[1776241051833,42.52,73888.0,50.0,-0.50804,0.00014,26.66265]
[1776241056869,42.51,73891.42,50.0,-0.50756,0.00014,26.66451]
[1776241061275,42.51,73893.65,50.0,-0.50725,0.00014,26.6657]
[1776241063459,42.51,73894.22,50.0,-0.50717,0.00014,26.66601]
[1776241068953,42.51,73892.69,50.0,-0.50738,0.00014,26.66519]
[1776241073988,42.5,73892.58,50.0,-0.5074,0.00014,26.66513]
[1776241076003,42.5,73879.49,50.0,-0.50924,0.00014,26.65784]
[1776241080030,42.5,73875.21,50.0,-0.50984,0.00014,26.65534]
[1776241083051,42.5,73883.28,50.0,-0.50871,0.00014,26.66001]
[1776241085915,42.5,73880.45,50.0,-0.5091,0.00014,26.6584]
[1776241087079,42.5,73874.35,50.0,-0.50996,0.00014,26.65483]
[1776241092114,42.5,73873.52,50.0,-0.51008,0.00014,26.65433]
[1776241097148,42.5,73873.71,50.0,-0.51005,0.00014,26.65445]
[1776241101890,42.5,73870.79,50.0,-0.51046,0.00014,26.65269]
[1776241107219,42.5,73877.58,50.0,-0.50951,0.00014,26.65673]
[1776241112254,42.5,73879.02,50.0,-0.50931,0.00014,26.65447]
[1776241115863,42.5,73880.65,50.0,-0.50908,0.00014,26.65541]
[1776241118295,42.5,73889.87,50.0,-0.50778,0.00014,26.66056]
[1776241119975,42.5,73889.87,50.0,-0.50778,0.00014,26.66056]
[1776241125345,42.5,73893.26,50.0,-0.50731,0.00014,26.66239]
[1776241130380,42.49,73898.65,50.0,-0.50656,0.00014,26.66521]
[1776241135415,42.49,73901.37,50.0,-0.50617,0.00014,26.6666]
[1776241141457,42.49,73900.04,50.0,-0.50636,0.00014,26.66592]
[1776241145070,42.49,73897.69,50.0,-0.50669,0.00014,26.66471]
[1776241148602,42.48,73895.44,50.0,-0.50701,0.00014,26.66353]
[1776241150368,42.48,73895.83,50.0,-0.50696,0.00014,26.66374]
[1776241150421,42.48,73895.83,50.0,-0.50696,0.00014,26.66374]
[1776241150798,42.48,73895.83,50.0,-0.50696,0.00014,26.66374]
[1776241156563,42.48,73891.83,50.0,-0.50752,0.00014,26.66161]
[1776241159072,42.48,73891.23,50.0,-0.50761,0.00014,26.66128]
[1776241160021,42.48,73890.06,50.0,-0.50777,0.00014,26.66065]
[1776241165625,42.48,73885.99,50.0,-0.50834,0.00014,26.65841]
[1776241170661,42.47,73886.29,50.0,-0.5083,0.00014,26.65857]
[1776241173998,42.47,73887.2,50.0,-0.50818,0.00014,26.65597]
[1776241175718,42.47,73888.4,50.0,-0.50801,0.00014,26.65664]
[1776241175797,42.47,73888.4,50.0,-0.50801,0.00014,26.65664]
[1776241179541,42.47,73887.7,50.0,-0.50811,0.00014,26.65625]
[1776241180983,42.47,73885.97,50.0,-0.50835,0.00014,26.65529]
[1776241186774,42.47,73888.91,50.0,-0.50794,0.00014,26.65691]
[1776241191809,42.47,73892.36,50.0,-0.50746,0.00014,26.65878]
[1776241196843,42.46,73893.7,50.0,-0.50727,0.00014,26.6595]
[1776241201879,42.46,73894.15,50.0,-0.50721,0.00014,26.65973]
[1776241206914,42.46,73897.79,50.0,-0.5067,0.00014,26.66164]
[1776241211949,42.46,73899.33,50.0,-0.50648,0.00014,26.66243]
[1776241216984,42.45,73898.9,50.0,-0.50654,0.00014,26.66221]
[1776241222020,42.45,73899.09,50.0,-0.50652,0.00014,26.66231]
[1776241227054,42.45,73900.0,50.0,-0.50639,0.00014,26.66277]
[1776241233097,42.45,73896.84,50.0,-0.50684,0.00014,26.65804]
[1776241233500,42.45,73896.84,50.0,-0.50684,0.00014,26.65804]
[1776241233571,42.45,73896.84,50.0,-0.50684,0.00014,26.65804]
[1776241233915,42.45,73896.84,50.0,-0.50684,0.00014,26.65804]
[1776241234827,42.45,73895.64,50.0,-0.50701,0.00014,26.65741]
[1776241245180,42.44,73896.61,50.0,-0.50688,0.00014,26.65791]
[1776241250215,42.44,73899.01,50.0,-0.50654,0.00014,26.65916]
[1776241252328,42.44,73899.18,50.0,-0.50652,0.00014,26.65924]
[1776241254532,42.44,73904.64,50.0,-0.50575,0.00014,26.662]
[1776241263769,42.43,73905.32,50.0,-0.50565,0.00014,26.66234]
[1776241270356,42.43,73907.81,50.0,-0.50531,0.00014,26.66355]
[1776241275823,42.43,73908.62,50.0,-0.50519,0.00014,26.66395]
[1776241275827,42.43,73908.62,50.0,-0.50519,0.00014,26.66395]
[1776241275843,42.43,73908.62,50.0,-0.50519,0.00014,26.66395]
[1776241276194,42.43,73908.62,50.0,-0.50519,0.00014,26.66395]
[1776241276199,42.43,73908.62,50.0,-0.50519,0.00014,26.66395]
[1776241275928,42.43,73908.66,50.0,-0.50519,0.00014,26.66396]
[1776241276398,42.43,73915.49,50.0,-0.50423,0.00014,26.66719]
[1776241277995,42.42,73921.2,50.0,-0.50342,0.00014,26.66976]
[1776241283291,42.42,73923.58,50.0,-0.50309,0.00014,26.6708]
[1776241287400,42.41,73925.68,50.0,-0.5028,0.00014,26.6717]
[1776241287434,42.41,73925.68,50.0,-0.5028,0.00014,26.6717]
[1776241288539,42.41,73928.5,50.0,-0.5024,0.00014,26.67289]
[1776241290027,42.41,73930.31,50.0,-0.50215,0.00014,26.67364]
[1776241295537,42.4,73930.38,50.0,-0.50215,0.00014,26.67057]
[1776241300572,42.39,73932.18,50.0,-0.5019,0.00014,26.6713]
[1776241302586,42.39,73937.71,50.0,-0.50112,0.00014,26.67349]
[1776241308098,42.39,73941.41,50.0,-0.5006,0.00014,26.6749]
[1776241313362,42.38,73942.79,50.0,-0.50041,0.00014,26.67542]
[1776241318698,42.38,73944.29,50.0,-0.5002,0.00014,26.67597]
[1776241320487,42.38,73945.61,50.0,-0.50001,0.00014,26.67645]
[1776241325748,42.38,73949.8,50.0,-0.49942,0.00014,26.67793]
[1776241330783,42.38,73947.16,50.0,-0.49979,0.00014,26.677]
[1776241335783,42.38,73944.09,50.0,-0.50022,0.00014,26.67589]
[1776241341860,42.38,73945.74,50.0,-0.49999,0.00014,26.67649]
[1776241346895,42.38,73947.4,50.0,-0.49976,0.00014,26.67709]
[1776241351930,42.38,73947.39,50.0,-0.49976,0.00014,26.67398]
[1776241354380,42.38,73947.66,50.0,-0.49972,0.00014,26.67408]
[1776241354870,42.38,73947.66,50.0,-0.49972,0.00014,26.67408]
[1776241355029,42.38,73947.66,50.0,-0.49972,0.00014,26.67408]
[1776241355214,42.38,73947.66,50.0,-0.49972,0.00014,26.67408]
[1776241355258,42.38,73956.21,50.0,-0.49852,0.00014,26.67698]
[1776241355613,42.38,73956.21,50.0,-0.49852,0.00014,26.67698]
[1776241360833,42.38,73956.79,50.0,-0.49844,0.00014,26.67717]
[1776241361999,42.38,73945.89,50.0,-0.49997,0.00014,26.67344]
[1776241362747,42.38,73945.89,50.0,-0.49997,0.00014,26.67344]
[1776241365013,42.38,73946.54,50.0,-0.49988,0.00014,26.67368]
[1776241365618,42.38,73947.42,50.0,-0.49975,0.00014,26.67399]
[1776241367509,42.39,73946.72,50.0,-0.49985,0.00014,26.67374]
[1776241368936,42.39,73946.08,50.0,-0.49994,0.00014,26.67351]
[1776241369285,42.39,73946.08,50.0,-0.49994,0.00014,26.67351]
[1776241369538,42.39,73946.12,50.0,-0.49994,0.00014,26.67353]
[1776241369772,42.39,73946.12,50.0,-0.49994,0.00014,26.67353]
[1776241370206,42.39,73946.12,50.0,-0.49994,0.00014,26.67353]
[1776241370185,42.39,73955.75,50.0,-0.49858,0.00014,26.67683]
[1776241371142,42.39,73955.75,50.0,-0.49858,0.00014,26.67683]
[1776241371203,42.39,73964.5,50.0,-0.49735,0.00014,26.67957]
[1776241373928,42.39,73960.62,50.0,-0.4979,0.00014,26.67839]
[1776241379119,42.39,73955.48,50.0,-0.49862,0.00014,26.67674]
[1776241382513,42.39,73953.5,50.0,-0.4989,0.00014,26.67609]
[1776241388183,42.39,73949.3,50.0,-0.49949,0.00014,26.67465]
[1776241389027,42.39,73949.3,50.0,-0.49949,0.00014,26.67465]
[1776241395232,42.39,73949.37,50.0,-0.49948,0.00014,26.67468]
[1776241400267,42.4,73948.76,50.0,-0.49956,0.00014,26.67446]
[1776241404877,42.4,73948.28,50.0,-0.49963,0.00014,26.6743]
[1776241406386,42.4,73948.33,50.0,-0.49962,0.00014,26.67431]
[1776241410829,42.4,73945.41,50.0,-0.50003,0.00014,26.67327]
[1776241410846,42.4,73945.41,50.0,-0.50003,0.00014,26.67327]
[1776241410861,42.4,73945.41,50.0,-0.50003,0.00014,26.67327]
[1776241416379,42.4,73945.66,50.0,-0.5,0.00014,26.67026]
[1776241421414,42.4,73946.46,50.0,-0.49989,0.00014,26.67055]
[1776241426449,42.4,73946.38,50.0,-0.4999,0.00014,26.67052]
[1776241431483,42.41,73947.11,50.0,-0.49979,0.00014,26.67078]
[1776241436518,42.41,73949.51,50.0,-0.49945,0.00014,26.67162]
[1776241441554,42.41,73949.15,50.0,-0.4995,0.00014,26.6715]
[1776241446590,42.41,73948.76,50.0,-0.49956,0.00014,26.67136]
[1776241451624,42.41,73949.64,50.0,-0.49943,0.00014,26.67167]
[1776241452845,42.41,73949.64,50.0,-0.49943,0.00014,26.67167]
[1776241452879,42.41,73949.64,50.0,-0.49943,0.00014,26.67167]
[1776241454074,42.41,73949.82,50.0,-0.49941,0.00014,26.67173]
[1776241454743,42.41,73951.7,50.0,-0.49914,0.00014,26.67237]
[1776241455177,42.41,73951.7,50.0,-0.49914,0.00014,26.67237]
[1776241464716,42.42,73949.9,50.0,-0.4994,0.00014,26.67176]
[1776241469751,42.42,73950.6,50.0,-0.4993,0.00014,26.672]
[1776241474787,42.42,73950.57,50.0,-0.4993,0.00014,26.66888]
[1776241478299,42.43,73950.35,50.0,-0.49933,0.00014,26.66881]
[1776241483850,42.43,73951.06,50.0,-0.49923,0.00014,26.66905]
[1776241485863,42.43,73956.33,50.0,-0.49849,0.00014,26.67081]
[1776241490747,42.43,73961.13,50.0,-0.49782,0.00014,26.67233]
[1776241490768,42.43,73961.13,50.0,-0.49782,0.00014,26.67233]
[1776241496301,42.42,73963.92,50.0,-0.49742,0.00014,26.67318]
[1776241496318,42.42,73963.92,50.0,-0.49742,0.00014,26.67318]
[1776241499716,42.42,73970.25,50.0,-0.49653,0.00014,26.67501]
[1776241504996,42.42,73974.13,50.0,-0.49599,0.00014,26.67607]
[1776241506328,42.42,73974.13,50.0,-0.49599,0.00014,26.67607]
[1776241506554,42.42,73973.93,50.0,-0.49602,0.00014,26.67602]
[1776241507424,42.42,73973.93,50.0,-0.49602,0.00014,26.67602]
[1776241512179,42.42,73975.58,50.0,-0.49579,0.00014,26.67645]
[1776241514400,42.42,73975.58,50.0,-0.49579,0.00014,26.67645]
[1776241514444,42.42,73975.58,50.0,-0.49579,0.00014,26.67645]
[1776241514735,42.42,73975.4,50.0,-0.49581,0.00014,26.67641]
[1776241515359,42.42,73979.79,50.0,-0.49519,0.00014,26.67753]
[1776241517385,42.42,73983.01,50.0,-0.49474,0.00014,26.6783]
[1776241517448,42.42,73980.86,50.0,-0.49504,0.00014,26.67779]
[1776241519127,42.42,73979.28,50.0,-0.49527,0.00014,26.6774]
[1776241519191,42.41,73978.3,50.0,-0.4954,0.00014,26.67715]
[1776241524399,42.41,73977.89,50.0,-0.49546,0.00014,26.67705]
[1776241534200,42.41,73982.97,50.0,-0.49475,0.00014,26.67519]
[1776241539235,42.41,73985.26,50.0,-0.49443,0.00014,26.67573]
[1776241543263,42.41,73991.23,50.0,-0.49359,0.00014,26.67703]
[1776241546089,42.41,73994.07,50.0,-0.49319,0.00014,26.67762]
[1776241546284,42.41,73993.99,50.0,-0.4932,0.00014,26.6776]
[1776241551320,42.4,73997.11,50.0,-0.49276,0.00014,26.67821]
[1776241553315,42.4,73997.3,50.0,-0.49274,0.00014,26.67825]
[1776241553709,42.4,73997.94,50.0,-0.49265,0.00014,26.67837]
[1776241557362,42.4,74008.57,50.0,-0.49115,0.00014,26.68017]
[1776241559376,42.4,74002.49,50.0,-0.49201,0.00014,26.67918]
[1776241562355,42.4,73999.79,50.0,-0.49239,0.00014,26.67871]
[1776241562360,42.4,73999.79,50.0,-0.49239,0.00014,26.67871]
[1776241564796,42.4,74000.44,50.0,-0.49229,0.00014,26.67882]
[1776241568149,42.4,73997.62,50.0,-0.49269,0.00014,26.67831]
[1776241573474,42.4,74000.25,50.0,-0.49232,0.00014,26.67879]
[1776241578509,42.4,73999.11,50.0,-0.49248,0.00014,26.67858]
[1776241583077,42.4,74001.35,50.0,-0.49217,0.00014,26.67899]
[1776241587836,42.4,74002.15,50.0,-0.49205,0.00014,26.67912]
[1776241590893,42.4,74002.45,50.0,-0.49201,0.00014,26.67918]
[1776241593312,42.4,74002.45,50.0,-0.49201,0.00014,26.67918]
[1776241599101,42.4,73999.72,50.0,-0.4924,0.00014,26.67559]
[1776241599103,42.4,73999.72,50.0,-0.4924,0.00014,26.67559]
[1776241603288,42.4,73998.63,50.0,-0.49255,0.00014,26.67539]
[1776241605352,42.4,73998.26,50.0,-0.4926,0.00014,26.67532]
[1776241610733,42.41,73996.99,50.0,-0.49278,0.00014,26.67508]
[1776241615767,42.41,73996.87,50.0,-0.4928,0.00014,26.67506]
[1776241620804,42.41,73996.97,50.0,-0.49278,0.00014,26.67508]
[1776241625838,42.41,73996.72,50.0,-0.49282,0.00014,26.67503]
[1776241630874,42.41,73996.65,50.0,-0.49283,0.00014,26.67501]
[1776241635909,42.41,73996.81,50.0,-0.4928,0.00014,26.67505]
[1776241640944,42.41,73996.23,50.0,-0.49288,0.00014,26.67493]
[1776241645367,42.41,73991.82,50.0,-0.49351,0.00014,26.67405]
[1776241651014,42.4,73988.75,50.0,-0.49394,0.00014,26.6703]
[1776241654833,42.4,73989.34,50.0,-0.49386,0.00014,26.67042]
[1776241656882,42.39,73987.66,50.0,-0.4941,0.00014,26.67006]
[1776241656889,42.39,73987.66,50.0,-0.4941,0.00014,26.67006]
[1776241657055,42.39,73986.98,50.0,-0.49419,0.00014,26.66991]
[1776241659204,42.39,73986.55,50.0,-0.49425,0.00014,26.66981]
[1776241659255,42.39,73986.55,50.0,-0.49425,0.00014,26.66981]
[1776241666593,42.38,73985.53,50.0,-0.4944,0.00014,26.66958]
[1776241677377,42.36,73986.18,50.0,-0.49431,0.00014,26.66973]
[1776241683243,42.35,73988.4,50.0,-0.494,0.00014,26.67023]
[1776241689285,42.34,73988.87,50.0,-0.49394,0.00014,26.67034]
[1776241694320,42.33,73988.71,50.0,-0.49396,0.00014,26.6703]
[1776241699355,42.32,73988.68,50.0,-0.49397,0.00014,26.6703]
[1776241706403,42.31,73988.31,50.0,-0.49402,0.00014,26.67022]
[1776241711438,42.3,73988.61,50.0,-0.49398,0.00014,26.66718]
[1776241712416,42.3,73988.61,50.0,-0.49398,0.00014,26.66718]
[1776241712446,42.3,73989.11,50.0,-0.49391,0.00014,26.66729]
[1776241715467,42.3,73994.4,50.0,-0.49317,0.00014,26.66839]
[1776241719495,42.29,74001.49,50.0,-0.49217,0.00014,26.66972]
[1776241725537,42.28,74003.47,50.0,-0.49189,0.00014,26.67006]
[1776241727297,42.28,74004.34,50.0,-0.49177,0.00014,26.6702]
[1776241728848,42.28,74004.58,50.0,-0.49173,0.00014,26.67024]
[1776241729882,42.28,74008.22,50.0,-0.49122,0.00014,26.67082]
[1776241732586,42.28,74015.43,50.0,-0.4902,0.00014,26.67184]
[1776241735389,42.28,74014.72,50.0,-0.4903,0.00014,26.67175]
[1776241740643,42.28,74014.37,50.0,-0.49035,0.00014,26.6717]
[1776241745677,42.28,74015.9,50.0,-0.49014,0.00014,26.6719]
[1776241748039,42.28,74015.71,50.0,-0.49016,0.00014,26.67187]
[1776241754112,42.28,74015.08,50.0,-0.49025,0.00014,26.67179]
[1776241756493,42.28,74015.06,50.0,-0.49026,0.00014,26.67179]
[1776241759861,42.28,74015.34,50.0,-0.49022,0.00014,26.67183]
[1776241765065,42.28,74017.23,50.0,-0.48995,0.00014,26.67206]
[1776241768707,42.28,74017.04,50.0,-0.48998,0.00014,26.67204]
[1776241768745,42.28,74017.18,50.0,-0.48996,0.00014,26.67206]
[1776241769177,42.28,74017.18,50.0,-0.48996,0.00014,26.67206]
[1776241772413,42.28,74016.87,50.0,-0.49,0.00014,26.67202]
[1776241777911,42.27,74018.53,50.0,-0.48977,0.00014,26.66911]
[1776241782946,42.27,74020.49,50.0,-0.48949,0.00014,26.66934]
[1776241784822,42.27,74021.06,50.0,-0.48941,0.00014,26.6694]
[1776241787469,42.27,74021.8,50.0,-0.48931,0.00014,26.66948]
[1776241787519,42.27,74021.8,50.0,-0.48931,0.00014,26.66948]
[1776241787713,42.27,74021.8,50.0,-0.48931,0.00014,26.66948]
[1776241789217,42.27,74020.08,50.0,-0.48955,0.00014,26.66929]
[1776241790462,42.27,74018.88,50.0,-0.48972,0.00014,26.66916]
[1776241796038,42.27,74019.64,50.0,-0.48961,0.00014,26.66924]
[1776241801073,42.27,74020.74,50.0,-0.48946,0.00014,26.66937]
[1776241805926,42.27,74021.42,50.0,-0.48936,0.00014,26.66944]
[1776241805966,42.27,74021.42,50.0,-0.48936,0.00014,26.66944]
[1776241807312,42.27,74020.07,50.0,-0.48955,0.00014,26.66929]
[1776241807667,42.27,74020.07,50.0,-0.48955,0.00014,26.66929]
[1776241811143,42.27,74012.39,50.0,-0.49063,0.00014,26.66833]
[1776241816178,42.27,74007.91,50.0,-0.49127,0.00014,26.66767]
[1776241821213,42.26,74010.59,50.0,-0.49089,0.00014,26.66807]
[1776241826248,42.25,74009.99,50.0,-0.49098,0.00014,26.66799]
[1776241831286,42.24,74011.24,50.0,-0.4908,0.00014,26.66506]
[1776241836440,42.24,74011.69,50.0,-0.49074,0.00014,26.66513]
[1776241838335,42.23,74020.24,50.0,-0.48953,0.00014,26.66621]
[1776241843370,42.23,74021.83,50.0,-0.48931,0.00014,26.66639]
[1776241846877,42.22,74021.87,50.0,-0.4893,0.00014,26.66639]
[1776241855454,42.21,74014.85,50.0,-0.4903,0.00014,26.66556]
[1776241860488,42.2,74016.22,50.0,-0.4901,0.00014,26.66574]
[1776241862997,42.2,74016.22,50.0,-0.4901,0.00014,26.66574]
[1776241868546,42.19,74020.15,50.0,-0.48955,0.00014,26.66621]
[1776241874588,42.19,74019.06,50.0,-0.4897,0.00014,26.66609]
[1776241877730,42.18,74016.81,50.0,-0.49002,0.00014,26.66582]
[1776241878381,42.18,74017.13,50.0,-0.48998,0.00014,26.66586]
[1776241878616,42.18,74010.03,50.0,-0.49098,0.00014,26.6649]
[1776241881637,42.18,74004.71,50.0,-0.49173,0.00014,26.66408]
[1776241886672,42.17,74008.55,50.0,-0.49119,0.00014,26.66468]
[1776241891706,42.17,74008.71,50.0,-0.49117,0.00014,26.6616]
[1776241896743,42.16,74007.34,50.0,-0.49137,0.00014,26.66139]
[1776241901778,42.16,74005.43,50.0,-0.49164,0.00014,26.66109]
[1776241907820,42.15,74006.05,50.0,-0.49155,0.00014,26.66119]
[1776241912858,42.14,74005.94,50.0,-0.49157,0.00014,26.66118]
[1776241917892,42.14,74006.69,50.0,-0.49146,0.00014,26.6613]
[1776241921576,42.14,74006.64,50.0,-0.49147,0.00014,26.66129]
[1776241926956,42.13,74009.39,50.0,-0.49108,0.00014,26.66171]
[1776241931990,42.12,74008.32,50.0,-0.49123,0.00014,26.66155]
[1776241933422,42.12,74008.32,50.0,-0.49123,0.00014,26.66155]
[1776241935393,42.12,74008.39,50.0,-0.49122,0.00014,26.66156]
[1776241935519,42.12,74008.39,50.0,-0.49122,0.00014,26.66156]
[1776241941122,42.12,74006.9,50.0,-0.49143,0.00014,26.66133]
[1776241947098,42.11,74010.9,50.0,-0.49087,0.00014,26.66194]
[1776241952134,42.1,74012.47,50.0,-0.49065,0.00014,26.65905]
[1776241953236,42.1,74012.47,50.0,-0.49065,0.00014,26.65905]
[1776241953538,42.1,74012.47,50.0,-0.49065,0.00014,26.65905]
[1776241958021,42.1,74014.86,50.0,-0.49031,0.00014,26.65937]
[1776241958084,42.1,74014.86,50.0,-0.49031,0.00014,26.65937]
[1776241964218,42.09,74018.38,50.0,-0.48981,0.00014,26.65981]
[1776241969254,42.08,74020.45,50.0,-0.48952,0.00014,26.66005]
[1776241971268,42.08,74026.38,50.0,-0.48868,0.00014,26.66065]
[1776241976305,42.08,74027.73,50.0,-0.48849,0.00014,26.66077]
[1776241981343,42.07,74026.84,50.0,-0.48861,0.00014,26.66069]
[1776241983997,42.07,74025.96,50.0,-0.48874,0.00014,26.66061]
[1776241984095,42.07,74025.96,50.0,-0.48874,0.00014,26.66061]
[1776241987385,42.08,74032.2,50.0,-0.48785,0.00014,26.66112]
[1776241989467,42.08,74032.47,50.0,-0.48782,0.00014,26.66114]
[1776241995441,42.08,74026.65,50.0,-0.48864,0.00014,26.66068]
[1776242000476,42.08,74026.68,50.0,-0.48864,0.00014,26.66068]
[1776242005513,42.08,74027.81,50.0,-0.48848,0.00014,26.66078]
[1776242010548,42.08,74028.69,50.0,-0.48835,0.00014,26.66085]
[1776242015585,42.08,74029.33,50.0,-0.48826,0.00014,26.6578]
[1776242020619,42.08,74028.81,50.0,-0.48834,0.00014,26.65775]
[1776242025655,42.08,74030.99,50.0,-0.48803,0.00014,26.65793]
[1776242031505,42.08,74034.35,50.0,-0.48755,0.00014,26.65816]
[1776242032245,42.08,74034.26,50.0,-0.48756,0.00014,26.65816]
[1776242032268,42.08,74034.26,50.0,-0.48756,0.00014,26.65816]
[1776242032726,42.08,74034.26,50.0,-0.48756,0.00014,26.65816]
[1776242033696,42.08,74035.68,50.0,-0.48736,0.00014,26.65824]
[1776242033888,42.08,74035.68,50.0,-0.48736,0.00014,26.65824]
[1776242033898,42.08,74035.68,50.0,-0.48736,0.00014,26.65824]
[1776242033926,42.08,74035.68,50.0,-0.48736,0.00014,26.65824]
[1776242033992,42.08,74035.94,50.0,-0.48732,0.00014,26.65826]
[1776242034324,42.08,74035.94,50.0,-0.48732,0.00014,26.65826]
[1776242034406,42.08,74035.94,50.0,-0.48732,0.00014,26.65826]
[1776242034697,42.08,74035.94,50.0,-0.48732,0.00014,26.65826]
[1776242034751,42.08,74035.94,50.0,-0.48732,0.00014,26.65826]
[1776242034891,42.08,74051.1,50.0,-0.48518,0.00014,26.65877]
[1776242035218,42.08,74051.1,50.0,-0.48518,0.00014,26.65877]
[1776242035456,42.08,74051.1,50.0,-0.48518,0.00014,26.65877]
[1776242035724,42.08,74051.1,50.0,-0.48518,0.00014,26.65877]
[1776242035942,42.08,74051.1,50.0,-0.48518,0.00014,26.65877]
[1776242035957,42.08,74051.1,50.0,-0.48518,0.00014,26.65877]
[1776242035962,42.08,74072.16,50.0,-0.48219,0.00014,26.65819]
[1776242036319,42.08,74072.16,50.0,-0.48219,0.00014,26.65819]
[1776242036365,42.08,74072.16,50.0,-0.48219,0.00014,26.65819]
[1776242036736,42.08,74082.85,50.0,-0.48068,0.00014,26.65732]
[1776242037502,42.08,74082.85,50.0,-0.48068,0.00014,26.65732]
[1776242037743,42.08,74085.53,50.0,-0.4803,0.00014,26.65704]
[1776242038037,42.08,74085.53,50.0,-0.4803,0.00014,26.65704]
[1776242039542,42.08,74089.38,50.0,-0.47976,0.00014,26.6566]
[1776242039551,42.08,74089.38,50.0,-0.47976,0.00014,26.6566]
[1776242040121,42.09,74089.97,50.0,-0.47967,0.00014,26.65653]
[1776242042715,42.09,74088.22,50.0,-0.47992,0.00014,26.65674]
[1776242043833,42.09,74087.8,50.0,-0.47998,0.00014,26.65679]
[1776242043861,42.09,74087.8,50.0,-0.47998,0.00014,26.65679]
[1776242044241,42.09,74087.69,50.0,-0.48,0.00014,26.65681]
[1776242044791,42.09,74081.79,50.0,-0.48083,0.00014,26.65743]
[1776242046351,42.09,74082.62,50.0,-0.48071,0.00014,26.65735]
[1776242046806,42.09,74076.99,50.0,-0.48151,0.00014,26.65784]
[1776242049320,42.09,74077.94,50.0,-0.48138,0.00014,26.65777]
[1776242051718,42.09,74079.93,50.0,-0.48109,0.00014,26.6576]
[1776242052447,42.09,74080.29,50.0,-0.48104,0.00014,26.65757]
[1776242052848,42.09,74080.29,50.0,-0.48104,0.00014,26.65757]
[1776242053860,42.09,74081.95,50.0,-0.48081,0.00014,26.65741]
[1776242053879,42.09,74089.17,50.0,-0.47979,0.00014,26.65663]
[1776242058891,42.09,74090.96,50.0,-0.47953,0.00014,26.65641]
[1776242059939,42.09,74090.96,50.0,-0.47953,0.00014,26.65641]
[1776242059992,42.09,74090.96,50.0,-0.47953,0.00014,26.65641]
[1776242060098,42.09,74090.96,50.0,-0.47953,0.00014,26.65641]
[1776242060531,42.09,74091.59,50.0,-0.47944,0.00014,26.65633]
[1776242060580,42.09,74091.59,50.0,-0.47944,0.00014,26.65633]
[1776242060580,42.09,74091.59,50.0,-0.47944,0.00014,26.65633]
[1776242060874,42.09,74091.59,50.0,-0.47944,0.00014,26.65633]
[1776242060948,42.09,74122.78,50.0,-0.47503,0.00014,26.6507]
[1776242061193,42.09,74122.78,50.0,-0.47503,0.00014,26.6507]
[1776242061837,42.09,74122.78,50.0,-0.47503,0.00014,26.6507]
[1776242061951,42.09,74146.18,50.0,-0.47173,0.00014,26.64434]
[1776242062239,42.09,74146.18,50.0,-0.47173,0.00014,26.64434]
[1776242062398,42.09,74146.18,50.0,-0.47173,0.00014,26.64434]
[1776242062959,42.09,74159.37,50.0,-0.46987,0.00014,26.63994]
[1776242064142,42.09,74159.91,50.0,-0.46979,0.00014,26.63975]
[1776242064452,42.09,74159.91,50.0,-0.46979,0.00014,26.63975]
[1776242065453,42.09,74158.7,50.0,-0.46996,0.00014,26.64018]
[1776242065573,42.09,74158.7,50.0,-0.46996,0.00014,26.64018]
[1776242066240,42.09,74157.23,50.0,-0.47017,0.00014,26.6407]
[1776242066300,42.09,74157.23,50.0,-0.47017,0.00014,26.6407]
[1776242066428,42.09,74157.23,50.0,-0.47017,0.00014,26.6407]
[1776242068216,42.09,74157.11,50.0,-0.47019,0.00014,26.64074]
[1776242068591,42.09,74157.11,50.0,-0.47019,0.00014,26.64074]
[1776242069989,42.09,74156.36,50.0,-0.47029,0.00014,26.64099]
[1776242072620,42.09,74154.82,50.0,-0.47051,0.00014,26.6384]
[1776242074466,42.09,74152.24,50.0,-0.47087,0.00014,26.63927]
[1776242074647,42.09,74152.24,50.0,-0.47087,0.00014,26.63927]
[1776242075659,42.09,74151.73,50.0,-0.47094,0.00014,26.63943]
[1776242075674,42.09,74151.73,50.0,-0.47094,0.00014,26.63943]
[1776242075698,42.09,74151.73,50.0,-0.47094,0.00014,26.63943]
[1776242075923,42.09,74151.73,50.0,-0.47094,0.00014,26.63943]
[1776242076060,42.08,74143.43,50.0,-0.47211,0.00014,26.64206]
[1776242077199,42.08,74135.03,50.0,-0.4733,0.00014,26.64447]
[1776242080971,42.08,74137.37,50.0,-0.47297,0.00014,26.64382]
[1776242084357,42.08,74133.04,50.0,-0.47358,0.00014,26.64501]
[1776242084465,42.08,74133.04,50.0,-0.47358,0.00014,26.64501]
[1776242087959,42.09,74133.56,50.0,-0.47351,0.00014,26.64488]
[1776242087966,42.09,74133.56,50.0,-0.47351,0.00014,26.64488]
[1776242087979,42.09,74133.56,50.0,-0.47351,0.00014,26.64488]
[1776242087982,42.09,74133.56,50.0,-0.47351,0.00014,26.64488]
[1776242088088,42.09,74133.49,50.0,-0.47352,0.00014,26.6449]
[1776242088093,42.09,74133.49,50.0,-0.47352,0.00014,26.6449]
[1776242088151,42.09,74133.49,50.0,-0.47352,0.00014,26.6449]
[1776242088238,42.09,74133.49,50.0,-0.47352,0.00014,26.6449]
[1776242088389,42.09,74137.44,50.0,-0.47296,0.00014,26.64381]
[1776242089151,42.09,74151.17,50.0,-0.47102,0.00014,26.63962]
[1776242091166,42.09,74151.74,50.0,-0.47094,0.00014,26.63943]
[1776242092221,42.09,74151.74,50.0,-0.47094,0.00014,26.63943]
[1776242093227,42.09,74151.82,50.0,-0.47093,0.00014,26.6394]
[1776242095570,42.08,74150.43,50.0,-0.47112,0.00014,26.63986]
[1776242095712,42.08,74150.43,50.0,-0.47112,0.00014,26.63986]
[1776242096510,42.08,74149.71,50.0,-0.47123,0.00014,26.64009]
[1776242096604,42.08,74155.65,50.0,-0.47039,0.00014,26.63811]
[1776242097209,42.08,74164.42,50.0,-0.46915,0.00014,26.63497]
[1776242098350,42.08,74164.42,50.0,-0.46915,0.00014,26.63497]
[1776242099094,42.08,74167.76,50.0,-0.46868,0.00014,26.6337]
[1776242101742,42.08,74167.07,50.0,-0.46877,0.00014,26.63397]
[1776242103450,42.08,74166.95,50.0,-0.46879,0.00014,26.63401]
[1776242103475,42.08,74166.95,50.0,-0.46879,0.00014,26.63401]
[1776242103565,42.08,74166.95,50.0,-0.46879,0.00014,26.63401]
[1776242105118,42.08,74168.12,50.0,-0.46863,0.00014,26.63356]
[1776242107281,42.08,74179.71,50.0,-0.46699,0.00014,26.62887]
[1776242110633,42.08,74177.02,50.0,-0.46737,0.00014,26.63]
[1776242111097,42.08,74177.02,50.0,-0.46737,0.00014,26.63]
[1776242111285,42.08,74176.93,50.0,-0.46738,0.00014,26.63004]
[1776242111477,42.08,74176.93,50.0,-0.46738,0.00014,26.63004]
[1776242111519,42.08,74186.99,50.0,-0.46596,0.00014,26.62571]
[1776242113300,42.08,74191.98,50.0,-0.46526,0.00014,26.62343]
[1776242114195,42.08,74190.39,50.0,-0.46548,0.00014,26.62417]
[1776242114268,42.08,74190.39,50.0,-0.46548,0.00014,26.62417]
[1776242116480,42.08,74186.61,50.0,-0.46602,0.00014,26.62588]
[1776242118722,42.08,74184.25,50.0,-0.46635,0.00014,26.62693]
[1776242119191,42.08,74184.3,50.0,-0.46635,0.00014,26.62691]
[1776242119275,42.08,74184.3,50.0,-0.46635,0.00014,26.62691]
[1776242123114,42.09,74189.53,50.0,-0.46561,0.00014,26.62457]
[1776242123206,42.09,74189.17,50.0,-0.46566,0.00014,26.62474]
[1776242124296,42.09,74185.67,50.0,-0.46615,0.00014,26.62631]
[1776242125177,42.09,74184.98,50.0,-0.46625,0.00014,26.62662]
[1776242125411,42.09,74177.36,50.0,-0.46733,0.00014,26.62988]
[1776242126235,42.09,74177.36,50.0,-0.46733,0.00014,26.62988]
[1776242126838,42.09,74177.36,50.0,-0.46733,0.00014,26.62988]
[1776242126938,42.09,74171.31,50.0,-0.46818,0.00014,26.63233]
[1776242127214,42.09,74171.31,50.0,-0.46818,0.00014,26.63233]
[1776242127261,42.09,74171.31,50.0,-0.46818,0.00014,26.63233]
[1776242127304,42.09,74171.31,50.0,-0.46818,0.00014,26.63233]
[1776242127410,42.09,74171.31,50.0,-0.46818,0.00014,26.63233]
[1776242127426,42.09,74162.05,50.0,-0.46949,0.00014,26.63585]
[1776242128539,42.09,74162.05,50.0,-0.46949,0.00014,26.63585]
[1776242128626,42.09,74152.86,50.0,-0.47078,0.00014,26.63906]
[1776242130446,42.09,74142.16,50.0,-0.47229,0.00014,26.64244]
[1776242131944,42.09,74142.16,50.0,-0.47229,0.00014,26.64244]
[1776242135170,42.08,74140.77,50.0,-0.47249,0.00014,26.63973]
[1776242137385,42.08,74137.39,50.0,-0.47297,0.00014,26.6407]
[1776242137524,42.08,74137.06,50.0,-0.47301,0.00014,26.6408]
[1776242139651,42.08,74135.98,50.0,-0.47316,0.00014,26.6411]
[1776242145113,42.08,74134.0,50.0,-0.47344,0.00014,26.64164]
[1776242145552,42.08,74133.73,50.0,-0.47348,0.00014,26.64171]
[1776242148228,42.08,74133.95,50.0,-0.47345,0.00014,26.64165]
[1776242148244,42.08,74133.95,50.0,-0.47345,0.00014,26.64165]
[1776242148262,42.08,74133.95,50.0,-0.47345,0.00014,26.64165]
[1776242148573,42.08,74137.55,50.0,-0.47294,0.00014,26.64065]
[1776242153608,42.08,74142.82,50.0,-0.4722,0.00014,26.63911]
[1776242158642,42.07,74141.07,50.0,-0.47244,0.00014,26.63963]
[1776242163120,42.07,74138.32,50.0,-0.47283,0.00014,26.64042]
[1776242163139,42.07,74138.32,50.0,-0.47283,0.00014,26.64042]
[1776242163142,42.07,74137.21,50.0,-0.47299,0.00014,26.64074]
[1776242168712,42.07,74139.91,50.0,-0.4726,0.00014,26.63996]
[1776242173748,42.07,74138.08,50.0,-0.47286,0.00014,26.64048]
[1776242178783,42.06,74136.23,50.0,-0.47312,0.00014,26.641]
[1776242180656,42.06,74135.38,50.0,-0.47324,0.00014,26.64124]
[1776242185831,42.06,74136.08,50.0,-0.47314,0.00014,26.64104]
[1776242190866,42.06,74136.97,50.0,-0.47302,0.00014,26.64079]
[1776242193486,42.06,74137.25,50.0,-0.47298,0.00014,26.6376]
[1776242195124,42.06,74139.11,50.0,-0.47271,0.00014,26.63707]
[1776242195158,42.06,74139.11,50.0,-0.47271,0.00014,26.63707]
[1776242194894,42.06,74147.13,50.0,-0.47158,0.00014,26.63465]
[1776242199932,42.06,74145.14,50.0,-0.47186,0.00014,26.63526]
[1776242201667,42.06,74145.14,50.0,-0.47186,0.00014,26.63526]
[1776242206981,42.05,74142.28,50.0,-0.47226,0.00014,26.63613]
[1776242212016,42.05,74142.62,50.0,-0.47221,0.00014,26.63602]
[1776242217054,42.05,74142.12,50.0,-0.47228,0.00014,26.63617]
[1776242218312,42.05,74142.44,50.0,-0.47224,0.00014,26.63607]
[1776242223786,42.04,74149.9,50.0,-0.47118,0.00014,26.63373]
[1776242223850,42.04,74149.9,50.0,-0.47118,0.00014,26.63373]
[1776242223861,42.04,74149.9,50.0,-0.47118,0.00014,26.63373]
[1776242225267,42.04,74152.84,50.0,-0.47077,0.00014,26.63276]
[1776242225943,42.04,74152.84,50.0,-0.47077,0.00014,26.63276]
[1776242229943,42.04,74153.33,50.0,-0.4707,0.00014,26.63259]
[1776242235183,42.03,74155.46,50.0,-0.47039,0.00014,26.63186]
[1776242240218,42.03,74151.76,50.0,-0.47092,0.00014,26.6331]
[1776242245252,42.03,74147.59,50.0,-0.4715,0.00014,26.63445]
[1776242250289,42.02,74149.2,50.0,-0.47128,0.00014,26.63393]
[1776242255324,42.02,74147.28,50.0,-0.47154,0.00014,26.63142]
[1776242260359,42.02,74146.68,50.0,-0.47163,0.00014,26.6316]
[1776242267409,42.01,74146.58,50.0,-0.47164,0.00014,26.63163]
[1776242273451,42.01,74148.13,50.0,-0.47142,0.00014,26.63113]
[1776242276642,42.01,74152.54,50.0,-0.4708,0.00014,26.62968]
[1776242277709,42.0,74154.57,50.0,-0.47051,0.00014,26.62899]
[1776242283523,42.0,74156.69,50.0,-0.47021,0.00014,26.62826]
[1776242289194,42.0,74157.25,50.0,-0.47013,0.00014,26.62806]
[1776242294599,42.0,74153.06,50.0,-0.47072,0.00014,26.62949]
[1776242296766,42.0,74152.95,50.0,-0.47073,0.00014,26.62953]
[1776242298628,41.99,74159.5,50.0,-0.46981,0.00014,26.62725]
[1776242300348,41.99,74159.8,50.0,-0.46976,0.00014,26.62714]
[1776242303092,41.99,74159.35,50.0,-0.46983,0.00014,26.6273]
[1776242307114,41.99,74154.79,50.0,-0.47047,0.00014,26.6289]
[1776242307994,41.99,74154.68,50.0,-0.47049,0.00014,26.62893]
[1776242308649,41.99,74154.79,50.0,-0.47047,0.00014,26.62889]
[1776242309085,41.99,74154.79,50.0,-0.47047,0.00014,26.62889]
[1776242309274,41.99,74154.79,50.0,-0.47047,0.00014,26.62889]
[1776242309658,41.99,74155.04,50.0,-0.47044,0.00014,26.62881]
[1776242314740,41.98,74152.83,50.0,-0.47075,0.00014,26.62643]
[1776242319969,41.98,74152.72,50.0,-0.47076,0.00014,26.62647]
[1776242322315,41.98,74155.05,50.0,-0.47043,0.00014,26.62567]
[1776242323398,41.98,74157.6,50.0,-0.47007,0.00014,26.62478]
[1776242324254,41.98,74157.6,50.0,-0.47007,0.00014,26.62478]
[1776242330981,41.98,74155.25,50.0,-0.4704,0.00014,26.62559]
[1776242331298,41.98,74155.25,50.0,-0.4704,0.00014,26.62559]
[1776242331647,41.97,74155.39,50.0,-0.47038,0.00014,26.62554]
[1776242333197,41.97,74156.98,50.0,-0.47015,0.00014,26.62499]
[1776242338907,41.97,74152.3,50.0,-0.47082,0.00014,26.62659]
[1776242344950,41.97,74151.43,50.0,-0.47094,0.00014,26.62687]
[1776242349985,41.96,74151.34,50.0,-0.47095,0.00014,26.6269]
[1776242356027,41.96,74150.97,50.0,-0.471,0.00014,26.62701]
[1776242358834,41.96,74150.25,50.0,-0.4711,0.00014,26.62725]
[1776242364083,41.95,74149.67,50.0,-0.47118,0.00014,26.62743]
[1776242369118,41.95,74149.6,50.0,-0.47119,0.00014,26.62745]
[1776242374153,41.95,74149.42,50.0,-0.47122,0.00014,26.62439]
[1776242379340,41.95,74149.35,50.0,-0.47123,0.00014,26.62441]
[1776242379606,41.95,74149.23,50.0,-0.47124,0.00014,26.62445]
[1776242380195,41.95,74141.56,50.0,-0.47233,0.00014,26.62684]
[1776242382630,41.95,74140.55,50.0,-0.47247,0.00014,26.62714]
[1776242388250,41.95,74142.54,50.0,-0.47219,0.00014,26.62655]
[1776242393285,41.95,74142.77,50.0,-0.47216,0.00014,26.62648]
[1776242393637,41.95,74142.77,50.0,-0.47216,0.00014,26.62648]
[1776242396979,41.95,74145.58,50.0,-0.47176,0.00014,26.62561]
[1776242399246,41.94,74138.74,50.0,-0.47273,0.00014,26.62767]
[1776242399331,41.94,74137.26,50.0,-0.47294,0.00014,26.6281]
[1776242404365,41.95,74136.04,50.0,-0.47311,0.00014,26.62844]
[1776242409401,41.95,74135.83,50.0,-0.47314,0.00014,26.6285]
[1776242411319,41.95,74135.79,50.0,-0.47315,0.00014,26.62851]
[1776242416450,41.95,74133.14,50.0,-0.47352,0.00014,26.62924]
[1776242421487,41.94,74133.14,50.0,-0.47352,0.00014,26.62924]
[1776242426522,41.94,74133.05,50.0,-0.47354,0.00014,26.62927]
[1776242429425,41.94,74133.05,50.0,-0.47354,0.00014,26.62927]
[1776242429542,41.94,74133.51,50.0,-0.47347,0.00014,26.62914]
[1776242435585,41.95,74134.67,50.0,-0.4733,0.00014,26.62571]
[1776242440620,41.95,74135.27,50.0,-0.47322,0.00014,26.62554]
[1776242445655,41.95,74132.88,50.0,-0.47356,0.00014,26.6262]
[1776242448334,41.95,74132.97,50.0,-0.47355,0.00014,26.62618]
[1776242448511,41.95,74132.82,50.0,-0.47357,0.00014,26.62622]
[1776242448520,41.95,74132.82,50.0,-0.47357,0.00014,26.62622]
[1776242449355,41.95,74142.03,50.0,-0.47226,0.00014,26.62359]
[1776242449536,41.95,74142.03,50.0,-0.47226,0.00014,26.62359]
[1776242449553,41.95,74142.03,50.0,-0.47226,0.00014,26.62359]
[1776242449683,41.95,74148.6,50.0,-0.47133,0.00014,26.62154]
[1776242453490,41.95,74152.28,50.0,-0.47081,0.00014,26.62032]
[1776242458657,41.95,74147.04,50.0,-0.47155,0.00014,26.62203]
[1776242459754,41.95,74138.6,50.0,-0.47275,0.00014,26.62459]
[1776242465352,41.95,74135.87,50.0,-0.47313,0.00014,26.62537]
[1776242466752,41.95,74134.92,50.0,-0.47327,0.00014,26.62564]
[1776242468730,41.95,74132.89,50.0,-0.47356,0.00014,26.62619]
[1776242468737,41.95,74132.89,50.0,-0.47356,0.00014,26.62619]
[1776242468858,41.95,74132.89,50.0,-0.47356,0.00014,26.62619]
[1776242468953,41.95,74132.89,50.0,-0.47356,0.00014,26.62619]
[1776242469432,41.95,74132.89,50.0,-0.47356,0.00014,26.62619]
[1776242469175,41.95,74129.39,50.0,-0.47405,0.00014,26.62712]
[1776242469957,41.95,74118.87,50.0,-0.47555,0.00014,26.62965]
[1776242473685,41.95,74123.78,50.0,-0.47485,0.00014,26.62852]
[1776242474496,41.95,74123.88,50.0,-0.47484,0.00014,26.62849]
[1776242474860,41.94,74129.04,50.0,-0.4741,0.00014,26.62721]
[1776242479895,41.95,74130.36,50.0,-0.47392,0.00014,26.62687]
[1776242483931,41.95,74130.56,50.0,-0.47389,0.00014,26.62682]
[1776242487895,41.95,74129.42,50.0,-0.47405,0.00014,26.62712]
[1776242490118,41.95,74137.13,50.0,-0.47296,0.00014,26.62503]
[1776242493758,41.95,74137.38,50.0,-0.47292,0.00014,26.62184]
[1776242500036,41.95,74145.55,50.0,-0.47176,0.00014,26.61939]
[1776242500666,41.95,74145.55,50.0,-0.47176,0.00014,26.61939]
[1776242504608,41.95,74145.48,50.0,-0.47177,0.00014,26.61941]
[1776242509712,41.95,74144.96,50.0,-0.47185,0.00014,26.61957]
[1776242516148,41.95,74147.2,50.0,-0.47153,0.00014,26.61887]
[1776242521183,41.95,74147.03,50.0,-0.47155,0.00014,26.61892]
[1776242526218,41.95,74147.75,50.0,-0.47145,0.00014,26.61869]
[1776242528122,41.95,74147.75,50.0,-0.47145,0.00014,26.61869]
[1776242528334,41.95,74147.75,50.0,-0.47145,0.00014,26.61869]
[1776242528544,41.95,74150.32,50.0,-0.47108,0.00014,26.61785]
[1776242528745,41.95,74150.32,50.0,-0.47108,0.00014,26.61785]
[1776242528824,41.95,74150.32,50.0,-0.47108,0.00014,26.61785]
[1776242529043,41.95,74150.32,50.0,-0.47108,0.00014,26.61785]
[1776242529108,41.95,74150.32,50.0,-0.47108,0.00014,26.61785]
[1776242529239,41.95,74150.32,50.0,-0.47108,0.00014,26.61785]
[1776242529240,41.95,74164.67,50.0,-0.46905,0.00014,26.61278]
[1776242531252,41.95,74167.26,50.0,-0.46868,0.00014,26.61179]
[1776242536288,41.94,74168.07,50.0,-0.46857,0.00014,26.61147]
[1776242537628,41.94,74168.1,50.0,-0.46856,0.00014,26.61146]
[1776242542703,41.94,74166.64,50.0,-0.46877,0.00014,26.61202]
[1776242551392,41.94,74165.42,50.0,-0.46894,0.00014,26.60936]
[1776242556428,41.94,74165.02,50.0,-0.46899,0.00014,26.60951]
[1776242561462,41.93,74163.96,50.0,-0.46914,0.00014,26.6099]
[1776242566498,41.93,74163.76,50.0,-0.46917,0.00014,26.60997]
[1776242566671,41.93,74163.76,50.0,-0.46917,0.00014,26.60997]
[1776242574554,41.93,74159.51,50.0,-0.46977,0.00014,26.61153]
[1776242579589,41.92,74159.4,50.0,-0.46979,0.00014,26.61156]
[1776242584079,41.92,74157.19,50.0,-0.4701,0.00014,26.61235]
[1776242584132,41.92,74157.19,50.0,-0.4701,0.00014,26.61235]
[1776242590666,41.92,74158.0,50.0,-0.46998,0.00014,26.61206]
[1776242595701,41.92,74157.79,50.0,-0.47001,0.00014,26.61213]
[1776242600738,41.91,74157.57,50.0,-0.47004,0.00014,26.6122]
[1776242606780,41.91,74157.7,50.0,-0.47002,0.00014,26.61215]
[1776242611815,41.91,74157.23,50.0,-0.47009,0.00014,26.60919]
[1776242612845,41.91,74157.23,50.0,-0.47009,0.00014,26.60919]
[1776242613858,41.91,74157.3,50.0,-0.47008,0.00014,26.60916]
[1776242614852,41.91,74156.51,50.0,-0.47019,0.00014,26.60944]
[1776242614928,41.91,74156.51,50.0,-0.47019,0.00014,26.60944]
[1776242614943,41.91,74150.87,50.0,-0.47099,0.00014,26.61137]
[1776242617296,41.91,74150.68,50.0,-0.47102,0.00014,26.61143]
[1776242623898,41.91,74148.59,50.0,-0.47131,0.00014,26.61212]
[1776242627431,41.91,74146.8,50.0,-0.47157,0.00014,26.61269]
[1776242629740,41.91,74139.01,50.0,-0.47267,0.00014,26.61507]
[1776242635983,41.91,74137.41,50.0,-0.4729,0.00014,26.61553]
[1776242637465,41.91,74137.41,50.0,-0.4729,0.00014,26.61553]
[1776242638478,41.91,74137.44,50.0,-0.4729,0.00014,26.61553]
[1776242642582,41.91,74135.86,50.0,-0.47312,0.00014,26.61598]
[1776242649901,41.91,74134.83,50.0,-0.47327,0.00014,26.61627]
[1776242656123,41.92,74134.48,50.0,-0.47332,0.00014,26.61637]
[1776242661157,41.92,74133.22,50.0,-0.4735,0.00014,26.61672]
[1776242668095,41.92,74132.9,50.0,-0.47355,0.00014,26.61681]
[1776242674249,41.93,74133.19,50.0,-0.4735,0.00014,26.61362]
[1776242679284,41.93,74132.76,50.0,-0.47357,0.00014,26.61374]
[1776242685326,41.93,74131.76,50.0,-0.47371,0.00014,26.61401]
[1776242691368,41.94,74132.09,50.0,-0.47366,0.00014,26.61393]
[1776242696402,41.94,74132.57,50.0,-0.4736,0.00014,26.6138]
[1776242701438,41.94,74132.5,50.0,-0.47361,0.00014,26.61382]
[1776242707479,41.95,74130.54,50.0,-0.47389,0.00014,26.61435]
[1776242712515,41.95,74131.55,50.0,-0.47374,0.00014,26.61409]
[1776242717550,41.95,74131.03,50.0,-0.47382,0.00014,26.61423]
[1776242722678,41.96,74132.58,50.0,-0.4736,0.00014,26.61382]
[1776242722585,41.96,74124.78,50.0,-0.47471,0.00014,26.61582]
[1776242722859,41.96,74124.78,50.0,-0.47471,0.00014,26.61582]
[1776242723056,41.96,74124.78,50.0,-0.47471,0.00014,26.61582]
[1776242723619,41.96,74124.78,50.0,-0.47471,0.00014,26.61582]
[1776242723644,41.96,74124.78,50.0,-0.47471,0.00014,26.61582]
[1776242723632,41.96,74122.54,50.0,-0.47502,0.00014,26.61635]
[1776242724331,41.96,74122.54,50.0,-0.47502,0.00014,26.61635]
[1776242725226,41.96,74118.81,50.0,-0.47555,0.00014,26.61721]
[1776242727261,41.96,74116.82,50.0,-0.47584,0.00014,26.61764]
[1776242732423,41.96,74111.77,50.0,-0.47655,0.00014,26.61558]
[1776242732458,41.96,74111.77,50.0,-0.47655,0.00014,26.61558]
[1776242732655,41.96,74111.72,50.0,-0.47656,0.00014,26.61559]
[1776242735667,41.96,74111.81,50.0,-0.47655,0.00014,26.61557]
[1776242735675,41.96,74112.24,50.0,-0.47649,0.00014,26.61548]
[1776242740084,41.96,74111.12,50.0,-0.47665,0.00014,26.61571]
[1776242741587,41.96,74111.01,50.0,-0.47666,0.00014,26.61573]
[1776242742822,41.96,74107.31,50.0,-0.47719,0.00014,26.61643]
[1776242743641,41.96,74107.31,50.0,-0.47719,0.00014,26.61643]
[1776242744062,41.96,74104.88,50.0,-0.47753,0.00014,26.61687]
[1776242744739,41.96,74096.56,50.0,-0.47871,0.00014,26.61821]
[1776242749020,41.96,74093.24,50.0,-0.47919,0.00014,26.61868]
[1776242751606,41.96,74091.76,50.0,-0.4794,0.00014,26.61888]
[1776242756823,41.96,74095.39,50.0,-0.47888,0.00014,26.61838]
[1776242761858,41.95,74095.81,50.0,-0.47882,0.00014,26.61832]
[1776242766893,41.95,74095.73,50.0,-0.47883,0.00014,26.61833]
[1776242771928,41.95,74095.57,50.0,-0.47885,0.00014,26.61835]
[1776242776964,41.95,74096.3,50.0,-0.47875,0.00014,26.61824]
[1776242782002,41.95,74095.89,50.0,-0.47881,0.00014,26.6183]
[1776242788050,41.94,74094.55,50.0,-0.479,0.00014,26.61849]
[1776242793085,41.94,74090.57,50.0,-0.47956,0.00014,26.61591]
[1776242794590,41.94,74090.57,50.0,-0.47956,0.00014,26.61591]
[1776242800134,41.93,74086.57,50.0,-0.48013,0.00014,26.61639]
[1776242802589,41.93,74086.42,50.0,-0.48015,0.00014,26.61641]
[1776242809015,41.93,74080.65,50.0,-0.48097,0.00014,26.61701]
[1776242814232,41.93,74074.86,50.0,-0.4818,0.00014,26.6175]
[1776242816046,41.93,74074.97,50.0,-0.48178,0.00014,26.61749]
[1776242816765,41.93,74074.97,50.0,-0.48178,0.00014,26.61749]
[1776242819809,41.93,74071.96,50.0,-0.48221,0.00014,26.6177]
[1776242821970,41.93,74071.48,50.0,-0.48228,0.00014,26.61773]
[1776242826529,41.93,74071.74,50.0,-0.48224,0.00014,26.61771]
[1776242832358,41.92,74069.29,50.0,-0.48259,0.00014,26.61786]
[1776242833944,41.92,74069.29,50.0,-0.48259,0.00014,26.61786]
[1776242839406,41.92,74068.07,50.0,-0.48276,0.00014,26.61792]
[1776242844442,41.92,74065.2,50.0,-0.48317,0.00014,26.61806]
[1776242848462,41.93,74065.38,50.0,-0.48314,0.00014,26.61805]
[1776242853505,41.92,74063.19,50.0,-0.48346,0.00014,26.61502]
[1776242854421,41.92,74063.19,50.0,-0.48346,0.00014,26.61502]
[1776242859644,41.92,74066.16,50.0,-0.48303,0.00014,26.6149]
[1776242860554,41.92,74074.13,50.0,-0.4819,0.00014,26.61443]
[1776242861428,41.92,74074.13,50.0,-0.4819,0.00014,26.61443]
[1776242861561,41.92,74083.92,50.0,-0.48051,0.00014,26.61356]
[1776242866595,41.92,74084.07,50.0,-0.48048,0.00014,26.61355]
[1776242871634,41.92,74083.73,50.0,-0.48053,0.00014,26.61358]
[1776242876666,41.91,74081.32,50.0,-0.48087,0.00014,26.61382]
[1776242882708,41.91,74080.8,50.0,-0.48095,0.00014,26.61387]
[1776242887742,41.91,74077.96,50.0,-0.48135,0.00014,26.61413]
[1776242892778,41.91,74074.11,50.0,-0.4819,0.00014,26.61443]
[1776242897814,41.9,74078.34,50.0,-0.4813,0.00014,26.61409]
[1776242903861,41.9,74078.53,50.0,-0.48127,0.00014,26.61408]
[1776242909904,41.9,74076.06,50.0,-0.48162,0.00014,26.61428]
[1776242915148,41.9,74072.42,50.0,-0.48214,0.00014,26.61143]
[1776242921674,41.9,74071.88,50.0,-0.48222,0.00014,26.61147]
[1776242925840,41.9,74070.88,50.0,-0.48236,0.00014,26.61153]
[1776242931431,41.9,74073.12,50.0,-0.48204,0.00014,26.61138]
[1776242937096,41.89,74074.94,50.0,-0.48178,0.00014,26.61125]
[1776242943138,41.89,74074.53,50.0,-0.48184,0.00014,26.61128]
[1776242948172,41.89,74074.36,50.0,-0.48186,0.00014,26.61129]
[1776242953208,41.89,74071.34,50.0,-0.48229,0.00014,26.6115]
[1776242958243,41.89,74071.12,50.0,-0.48232,0.00014,26.61151]
[1776242963278,41.89,74077.12,50.0,-0.48147,0.00014,26.61108]
[1776242968313,41.88,74083.76,50.0,-0.48052,0.00014,26.61045]
[1776242973348,41.88,74085.55,50.0,-0.48027,0.00014,26.60714]
[1776242978383,41.88,74085.36,50.0,-0.48029,0.00014,26.60716]
[1776242983048,41.88,74085.36,50.0,-0.48029,0.00014,26.60716]
[1776242983082,41.88,74085.36,50.0,-0.48029,0.00014,26.60716]
[1776242985271,41.88,74088.1,50.0,-0.4799,0.00014,26.60684]
[1776242992481,41.88,74089.67,50.0,-0.47968,0.00014,26.60665]
[1776242994364,41.88,74089.49,50.0,-0.47971,0.00014,26.60667]
[1776242994384,41.88,74089.49,50.0,-0.47971,0.00014,26.60667]
[1776242996393,41.88,74089.92,50.0,-0.47964,0.00014,26.60662]
[1776243003559,41.87,74090.21,50.0,-0.4796,0.00014,26.60658]
[1776243006163,41.87,74090.21,50.0,-0.4796,0.00014,26.60658]
[1776243006264,41.87,74090.21,50.0,-0.4796,0.00014,26.60658]
[1776243007457,41.87,74090.21,50.0,-0.4796,0.00014,26.60658]
[1776243010542,41.87,74090.17,50.0,-0.47961,0.00014,26.60658]
[1776243010559,41.87,74090.17,50.0,-0.47961,0.00014,26.60658]
[1776243015643,41.87,74086.98,50.0,-0.48006,0.00014,26.60697]
[1776243017700,41.87,74087.36,50.0,-0.48001,0.00014,26.60692]
[1776243023698,41.86,74087.5,50.0,-0.47999,0.00014,26.60691]
[1776243024880,41.86,74087.5,50.0,-0.47999,0.00014,26.60691]
[1776243030748,41.86,74087.52,50.0,-0.47998,0.00014,26.6069]
[1776243033775,41.86,74087.34,50.0,-0.48001,0.00014,26.60381]
[1776243038072,41.86,74087.03,50.0,-0.48005,0.00014,26.60384]
[1776243043975,41.86,74087.03,50.0,-0.48005,0.00014,26.60384]
[1776243045579,41.85,74087.43,50.0,-0.48,0.00014,26.60379]
[1776243049347,41.85,74087.47,50.0,-0.47999,0.00014,26.60379]
[1776243055051,41.85,74087.47,50.0,-0.47999,0.00014,26.60379]
[1776243055647,41.85,74087.46,50.0,-0.47999,0.00014,26.60379]
[1776243060961,41.85,74087.39,50.0,-0.48,0.00014,26.6038]
[1776243062897,41.85,74087.08,50.0,-0.48004,0.00014,26.60383]
[1776243062917,41.85,74087.08,50.0,-0.48004,0.00014,26.60383]
[1776243064855,41.85,74087.0,50.0,-0.48006,0.00014,26.60384]
[1776243064970,41.85,74087.0,50.0,-0.48006,0.00014,26.60384]
[1776243065008,41.85,74087.0,50.0,-0.48006,0.00014,26.60384]
[1776243065089,41.85,74087.0,50.0,-0.48006,0.00014,26.60384]
[1776243065041,41.85,74085.18,50.0,-0.48032,0.00014,26.60405]
[1776243065152,41.85,74085.18,50.0,-0.48032,0.00014,26.60405]
[1776243065306,41.85,74085.18,50.0,-0.48032,0.00014,26.60405]
[1776243065993,41.85,74085.18,50.0,-0.48032,0.00014,26.60405]
[1776243065999,41.85,74079.29,50.0,-0.48116,0.00014,26.60464]
[1776243068922,41.85,74078.84,50.0,-0.48122,0.00014,26.60468]
[1776243069155,41.85,74078.84,50.0,-0.48122,0.00014,26.60468]
[1776243071180,41.85,74079.06,50.0,-0.48119,0.00014,26.60466]
[1776243071886,41.85,74079.06,50.0,-0.48119,0.00014,26.60466]
[1776243077079,41.84,74079.3,50.0,-0.48115,0.00014,26.60464]
[1776243082595,41.84,74078.38,50.0,-0.48129,0.00014,26.60472]
[1776243084487,41.84,74074.61,50.0,-0.48182,0.00014,26.60503]
[1776243088968,41.84,74072.07,50.0,-0.48219,0.00014,26.60521]
[1776243089005,41.84,74072.07,50.0,-0.48219,0.00014,26.60521]
[1776243094198,41.84,74070.22,50.0,-0.48245,0.00014,26.60221]
[1776243099234,41.84,74070.44,50.0,-0.48242,0.00014,26.6022]
[1776243104268,41.84,74069.88,50.0,-0.4825,0.00014,26.60223]
[1776243109310,41.84,74069.73,50.0,-0.48252,0.00014,26.60224]
[1776243110997,41.84,74069.73,50.0,-0.48252,0.00014,26.60224]
[1776243114345,41.84,74069.27,50.0,-0.48258,0.00014,26.60226]
[1776243120388,41.84,74069.71,50.0,-0.48252,0.00014,26.60224]
[1776243122191,41.84,74069.92,50.0,-0.48249,0.00014,26.60223]
[1776243123805,41.84,74070.52,50.0,-0.48241,0.00014,26.60219]
[1776243124772,41.84,74071.9,50.0,-0.48221,0.00014,26.6021]
[1776243124816,41.84,74071.9,50.0,-0.48221,0.00014,26.6021]
[1776243124874,41.84,74072.5,50.0,-0.48212,0.00014,26.60206]
[1776243127100,41.84,74080.59,50.0,-0.48097,0.00014,26.6014]
[1776243128738,41.84,74081.06,50.0,-0.4809,0.00014,26.60136]
[1776243132208,41.84,74086.13,50.0,-0.48018,0.00014,26.60082]
[1776243136941,41.83,74087.0,50.0,-0.48005,0.00014,26.60072]
[1776243142541,41.83,74086.98,50.0,-0.48006,0.00014,26.60072]
[1776243147577,41.83,74090.19,50.0,-0.4796,0.00014,26.60032]
[1776243149591,41.83,74096.37,50.0,-0.47872,0.00014,26.59946]
[1776243154626,41.83,74100.84,50.0,-0.47808,0.00014,26.59564]
[1776243159661,41.83,74100.8,50.0,-0.47808,0.00014,26.59565]
[1776243164696,41.83,74100.03,50.0,-0.47819,0.00014,26.59578]
[1776243169730,41.83,74100.69,50.0,-0.4781,0.00014,26.59567]
[1776243172332,41.83,74100.7,50.0,-0.4781,0.00014,26.59567]
[1776243172530,41.83,74100.7,50.0,-0.4781,0.00014,26.59567]
[1776243172629,41.83,74100.7,50.0,-0.4781,0.00014,26.59567]
[1776243175178,41.83,74109.68,50.0,-0.47682,0.00014,26.59405]
[1776243179479,41.82,74112.5,50.0,-0.47641,0.00014,26.59349]
[1776243179931,41.82,74112.5,50.0,-0.47641,0.00014,26.59349]
[1776243179977,41.82,74112.68,50.0,-0.47639,0.00014,26.59345]
[1776243185843,41.82,74113.84,50.0,-0.47622,0.00014,26.59321]
[1776243190183,41.81,74114.05,50.0,-0.47619,0.00014,26.59316]
[1776243190878,41.81,74121.96,50.0,-0.47506,0.00014,26.59139]
[1776243191386,41.81,74121.96,50.0,-0.47506,0.00014,26.59139]
[1776243191564,41.81,74121.96,50.0,-0.47506,0.00014,26.59139]
[1776243194906,41.81,74135.99,50.0,-0.47306,0.00014,26.58773]
[1776243195893,41.81,74135.99,50.0,-0.47306,0.00014,26.58773]
[1776243196908,41.81,74139.49,50.0,-0.47256,0.00014,26.58671]
[1776243197403,41.81,74140.95,50.0,-0.47235,0.00014,26.58627]
[1776243197927,41.81,74147.26,50.0,-0.47146,0.00014,26.5843]
[1776243198913,41.81,74147.26,50.0,-0.47146,0.00014,26.5843]
[1776243199145,41.81,74147.26,50.0,-0.47146,0.00014,26.5843]
[1776243199159,41.81,74147.26,50.0,-0.47146,0.00014,26.5843]
[1776243201306,41.81,74151.24,50.0,-0.47089,0.00014,26.58299]
[1776243201308,41.81,74151.24,50.0,-0.47089,0.00014,26.58299]
[1776243201938,41.81,74151.24,50.0,-0.47089,0.00014,26.58299]
[1776243204630,41.81,74157.81,50.0,-0.46995,0.00014,26.5807]
[1776243204685,41.81,74157.81,50.0,-0.46995,0.00014,26.5807]
[1776243204920,41.81,74157.81,50.0,-0.46995,0.00014,26.5807]
[1776243204976,41.81,74165.96,50.0,-0.46879,0.00014,26.57766]
[1776243206158,41.81,74165.96,50.0,-0.46879,0.00014,26.57766]
[1776243206515,41.81,74171.36,50.0,-0.46802,0.00014,26.57553]
[1776243206996,41.81,74171.36,50.0,-0.46802,0.00014,26.57553]
[1776243207072,41.81,74171.36,50.0,-0.46802,0.00014,26.57553]
[1776243207169,41.8,74179.87,50.0,-0.46681,0.00014,26.57196]
[1776243207997,41.8,74186.59,50.0,-0.46586,0.00014,26.56896]
[1776243210971,41.81,74185.96,50.0,-0.46595,0.00014,26.56925]
[1776243214975,41.81,74184.91,50.0,-0.46609,0.00014,26.5666]
[1776243215190,41.81,74184.91,50.0,-0.46609,0.00014,26.5666]
[1776243215536,41.81,74186.5,50.0,-0.46587,0.00014,26.56588]
[1776243215552,41.81,74186.5,50.0,-0.46587,0.00014,26.56588]
[1776243215660,41.81,74186.5,50.0,-0.46587,0.00014,26.56588]
[1776243215714,41.81,74186.5,50.0,-0.46587,0.00014,26.56588]
[1776243216230,41.81,74197.42,50.0,-0.46431,0.00014,26.5607]
[1776243218242,41.8,74196.22,50.0,-0.46448,0.00014,26.56128]
[1776243219716,41.8,74196.22,50.0,-0.46448,0.00014,26.56127]
[1776243220537,41.8,74196.48,50.0,-0.46445,0.00014,26.56115]
[1776243220544,41.8,74196.48,50.0,-0.46445,0.00014,26.56115]
[1776243220548,41.8,74196.48,50.0,-0.46445,0.00014,26.56115]
[1776243220554,41.8,74196.48,50.0,-0.46445,0.00014,26.56115]
[1776243220988,41.8,74196.48,50.0,-0.46445,0.00014,26.56115]
[1776243221112,41.8,74201.26,50.0,-0.46377,0.00014,26.55876]
[1776243224859,41.79,74203.31,50.0,-0.46347,0.00014,26.5577]
[1776243225414,41.8,74206.29,50.0,-0.46305,0.00014,26.55616]
[1776243226140,41.8,74214.99,50.0,-0.46181,0.00014,26.55149]
[1776243227566,41.8,74216.25,50.0,-0.46164,0.00014,26.55079]
[1776243228003,41.8,74216.25,50.0,-0.46164,0.00014,26.55079]
[1776243229719,41.8,74215.6,50.0,-0.46173,0.00014,26.55116]
[1776243230070,41.8,74215.6,50.0,-0.46173,0.00014,26.55116]
[1776243230275,41.8,74215.6,50.0,-0.46173,0.00014,26.55116]
[1776243230522,41.8,74213.52,50.0,-0.46202,0.00014,26.55231]
[1776243230681,41.8,74213.52,50.0,-0.46202,0.00014,26.55231]
[1776243231176,41.8,74211.1,50.0,-0.46237,0.00014,26.55362]
[1776243233578,41.8,74206.87,50.0,-0.46297,0.00014,26.55587]
[1776243234197,41.8,74199.22,50.0,-0.46406,0.00014,26.55979]
[1776243235250,41.8,74199.22,50.0,-0.46406,0.00014,26.55979]
[1776243235254,41.8,74199.22,50.0,-0.46406,0.00014,26.55979]
[1776243235278,41.8,74193.46,50.0,-0.46487,0.00014,26.56261]
[1776243240383,41.8,74190.91,50.0,-0.46524,0.00014,26.56382]
[1776243243884,41.8,74198.78,50.0,-0.46412,0.00014,26.55999]
[1776243245250,41.8,74202.92,50.0,-0.46353,0.00014,26.5579]
[1776243245412,41.8,74205.96,50.0,-0.46309,0.00014,26.55632]
[1776243245586,41.8,74205.96,50.0,-0.46309,0.00014,26.55632]
[1776243246304,41.79,74206.31,50.0,-0.46304,0.00014,26.55614]
[1776243246312,41.79,74206.31,50.0,-0.46304,0.00014,26.55614]
[1776243247294,41.8,74206.58,50.0,-0.46301,0.00014,26.556]
[1776243247439,41.8,74206.58,50.0,-0.46301,0.00014,26.556]
[1776243247455,41.8,74206.58,50.0,-0.46301,0.00014,26.556]
[1776243252607,41.8,74207.53,50.0,-0.46287,0.00014,26.5555]
[1776243253626,41.8,74209.02,50.0,-0.46266,0.00014,26.55471]
[1776243253702,41.8,74208.6,50.0,-0.46272,0.00014,26.55494]
[1776243254466,41.8,74208.6,50.0,-0.46272,0.00014,26.55494]
[1776243254490,41.8,74208.6,50.0,-0.46272,0.00014,26.55494]
[1776243254508,41.8,74208.6,50.0,-0.46272,0.00014,26.55494]
[1776243255167,41.8,74208.6,50.0,-0.46272,0.00014,26.55494]
[1776243256615,41.8,74205.18,50.0,-0.46321,0.00014,26.55674]
[1776243259373,41.8,74209.07,50.0,-0.46265,0.00014,26.55469]
[1776243262266,41.8,74206.41,50.0,-0.46303,0.00014,26.55609]
[1776243262354,41.8,74204.83,50.0,-0.46326,0.00014,26.55692]
[1776243262564,41.8,74204.83,50.0,-0.46326,0.00014,26.55692]
[1776243262650,41.8,74199.19,50.0,-0.46406,0.00014,26.55979]
[1776243263542,41.8,74199.19,50.0,-0.46406,0.00014,26.55979]
[1776243263564,41.8,74193.6,50.0,-0.46485,0.00014,26.56253]
[1776243264617,41.8,74193.6,50.0,-0.46485,0.00014,26.56253]
[1776243266430,41.8,74182.5,50.0,-0.46643,0.00014,26.56766]
[1776243267502,41.8,74182.5,50.0,-0.46643,0.00014,26.56766]
[1776243268647,41.8,74182.02,50.0,-0.4665,0.00014,26.56787]
[1776243269484,41.79,74183.67,50.0,-0.46626,0.00014,26.56713]
[1776243272933,41.8,74182.87,50.0,-0.46638,0.00014,26.56437]
[1776243277559,41.8,74181.08,50.0,-0.46663,0.00014,26.56517]
[1776243277959,41.8,74178.87,50.0,-0.46695,0.00014,26.56613]
[1776243280190,41.8,74176.69,50.0,-0.46726,0.00014,26.56706]
[1776243281229,41.8,74173.64,50.0,-0.46769,0.00014,26.56834]
[1776243285191,41.8,74172.75,50.0,-0.46782,0.00014,26.56871]
[1776243285449,41.8,74173.2,50.0,-0.46776,0.00014,26.56852]
[1776243285858,41.8,74173.2,50.0,-0.46776,0.00014,26.56852]
[1776243286812,41.8,74174.5,50.0,-0.46757,0.00014,26.56798]
[1776243286877,41.8,74180.03,50.0,-0.46678,0.00014,26.56563]
[1776243287450,41.8,74180.03,50.0,-0.46678,0.00014,26.56563]
[1776243292480,41.8,74185.13,50.0,-0.46606,0.00014,26.56336]
[1776243295635,41.8,74194.13,50.0,-0.46478,0.00014,26.55915]
[1776243298656,41.79,74199.7,50.0,-0.46398,0.00014,26.5564]
[1776243300068,41.79,74199.7,50.0,-0.46398,0.00014,26.5564]
[1776243301883,41.79,74194.11,50.0,-0.46478,0.00014,26.55915]
[1776243306950,41.79,74198.23,50.0,-0.46419,0.00014,26.55711]
[1776243311791,41.79,74199.98,50.0,-0.46394,0.00014,26.55625]
[1776243311922,41.79,74199.98,50.0,-0.46394,0.00014,26.55625]
[1776243311932,41.79,74199.98,50.0,-0.46394,0.00014,26.55625]
[1776243312061,41.79,74203.27,50.0,-0.46347,0.00014,26.55459]
[1776243313898,41.79,74205.3,50.0,-0.46319,0.00014,26.55354]
[1776243313999,41.8,74206.0,50.0,-0.46309,0.00014,26.55317]
[1776243314512,41.8,74206.0,50.0,-0.46309,0.00014,26.55317]
[1776243315749,41.79,74203.42,50.0,-0.46345,0.00014,26.55451]
[1776243316103,41.79,74203.42,50.0,-0.46345,0.00014,26.55451]
[1776243317726,41.79,74199.71,50.0,-0.46398,0.00014,26.55639]
[1776243321675,41.79,74198.67,50.0,-0.46413,0.00014,26.55691]
[1776243321722,41.79,74198.67,50.0,-0.46413,0.00014,26.55691]
[1776243324184,41.79,74197.39,50.0,-0.46431,0.00014,26.55754]
[1776243328618,41.79,74196.51,50.0,-0.46443,0.00014,26.55797]
[1776243328621,41.79,74196.51,50.0,-0.46443,0.00014,26.55797]
[1776243332408,41.79,74199.76,50.0,-0.46397,0.00014,26.55322]
[1776243332884,41.79,74199.76,50.0,-0.46397,0.00014,26.55322]
[1776243332889,41.79,74199.76,50.0,-0.46397,0.00014,26.55322]
[1776243337933,41.79,74196.58,50.0,-0.46442,0.00014,26.55479]
[1776243340635,41.78,74196.77,50.0,-0.46439,0.00014,26.5547]
[1776243345988,41.78,74196.66,50.0,-0.46441,0.00014,26.55475]
[1776243351027,41.78,74199.84,50.0,-0.46395,0.00014,26.55316]
[1776243353797,41.78,74200.15,50.0,-0.46391,0.00014,26.553]
[1776243354048,41.78,74201.22,50.0,-0.46375,0.00014,26.55246]
[1776243359084,41.78,74205.16,50.0,-0.4632,0.00014,26.55044]
[1776243364118,41.78,74203.96,50.0,-0.46337,0.00014,26.55107]
[1776243368360,41.78,74201.66,50.0,-0.4637,0.00014,26.55225]
[1776243368398,41.78,74201.52,50.0,-0.46372,0.00014,26.55232]
[1776243374187,41.79,74198.82,50.0,-0.4641,0.00014,26.5537]
[1776243379223,41.8,74199.15,50.0,-0.46406,0.00014,26.55355]
[1776243384257,41.8,74198.94,50.0,-0.46409,0.00014,26.55367]
[1776243387362,41.8,74199.19,50.0,-0.46406,0.00014,26.55356]
[1776243387405,41.8,74199.19,50.0,-0.46406,0.00014,26.55356]
[1776243387600,41.8,74198.97,50.0,-0.46409,0.00014,26.55367]
[1776243387650,41.8,74198.97,50.0,-0.46409,0.00014,26.55367]
[1776243387799,41.8,74198.97,50.0,-0.46409,0.00014,26.55367]
[1776243387942,41.8,74198.97,50.0,-0.46409,0.00014,26.55367]
[1776243388253,41.8,74198.97,50.0,-0.46409,0.00014,26.55367]
[1776243388261,41.8,74198.97,50.0,-0.46409,0.00014,26.55367]
[1776243388286,41.81,74181.0,50.0,-0.46665,0.00014,26.56209]
[1776243389126,41.81,74181.0,50.0,-0.46665,0.00014,26.56209]
[1776243389131,41.81,74181.0,50.0,-0.46665,0.00014,26.56209]
[1776243389293,41.81,74169.41,50.0,-0.4683,0.00014,26.56694]
[1776243392942,41.81,74170.26,50.0,-0.46817,0.00014,26.56347]
[1776243394716,41.81,74170.07,50.0,-0.4682,0.00014,26.56355]
[1776243396211,41.81,74170.04,50.0,-0.46821,0.00014,26.56357]
[1776243396233,41.81,74170.04,50.0,-0.46821,0.00014,26.56357]
[1776243396356,41.81,74170.88,50.0,-0.46809,0.00014,26.56323]
[1776243401059,41.81,74174.31,50.0,-0.4676,0.00014,26.56182]
[1776243403403,41.81,74166.52,50.0,-0.46871,0.00014,26.56495]
[1776243405040,41.81,74166.01,50.0,-0.46878,0.00014,26.56515]
[1776243406658,41.81,74168.41,50.0,-0.46844,0.00014,26.56421]
[1776243409376,41.81,74169.83,50.0,-0.46824,0.00014,26.56365]
[1776243412783,41.81,74173.54,50.0,-0.46771,0.00014,26.56214]
[1776243412803,41.81,74173.54,50.0,-0.46771,0.00014,26.56214]
[1776243412862,41.81,74173.54,50.0,-0.46771,0.00014,26.56214]
[1776243413657,41.81,74173.54,50.0,-0.46771,0.00014,26.56214]
[1776243413857,41.81,74173.54,50.0,-0.46771,0.00014,26.56214]
[1776243417320,41.81,74180.27,50.0,-0.46675,0.00014,26.55929]
[1776243417334,41.81,74180.27,50.0,-0.46675,0.00014,26.55929]
[1776243422536,41.81,74177.31,50.0,-0.46717,0.00014,26.56057]
[1776243427571,41.81,74176.26,50.0,-0.46732,0.00014,26.56102]
[1776243432606,41.81,74176.43,50.0,-0.4673,0.00014,26.56095]
[1776243437641,41.82,74176.79,50.0,-0.46725,0.00014,26.5608]
[1776243450731,41.82,74176.96,50.0,-0.46722,0.00014,26.56074]
[1776243458153,41.82,74176.63,50.0,-0.46727,0.00014,26.55775]
[1776243458406,41.82,74176.63,50.0,-0.46727,0.00014,26.55775]
[1776243458498,41.82,74176.88,50.0,-0.46724,0.00014,26.55765]
[1776243458917,41.82,74176.88,50.0,-0.46724,0.00014,26.55765]
[1776243458988,41.82,74176.88,50.0,-0.46724,0.00014,26.55765]
[1776243459008,41.82,74176.88,50.0,-0.46724,0.00014,26.55765]
[1776243459045,41.82,74176.88,50.0,-0.46724,0.00014,26.55765]
[1776243459147,41.82,74176.88,50.0,-0.46724,0.00014,26.55765]
[1776243459258,41.82,74176.88,50.0,-0.46724,0.00014,26.55765]
[1776243459354,41.82,74166.27,50.0,-0.46875,0.00014,26.56196]
[1776243459794,41.82,74158.67,50.0,-0.46983,0.00014,26.5648]
[1776243461809,41.83,74155.94,50.0,-0.47022,0.00014,26.56578]
[1776243467350,41.82,74154.35,50.0,-0.47044,0.00014,26.56634]
[1776243469549,41.82,74154.43,50.0,-0.47043,0.00014,26.56631]
[1776243474760,41.82,74154.41,50.0,-0.47043,0.00014,26.56631]
[1776243479934,41.82,74154.64,50.0,-0.4704,0.00014,26.56623]
[1776243482215,41.82,74154.74,50.0,-0.47039,0.00014,26.5662]
[1776243487991,41.82,74149.11,50.0,-0.47119,0.00014,26.5681]
[1776243493025,41.82,74148.66,50.0,-0.47125,0.00014,26.56825]
[1776243493894,41.82,74148.66,50.0,-0.47125,0.00014,26.56825]
[1776243494489,41.82,74148.66,50.0,-0.47125,0.00014,26.56825]
[1776243497781,41.82,74148.67,50.0,-0.47125,0.00014,26.56825]
[1776243497866,41.82,74148.67,50.0,-0.47125,0.00014,26.56825]
[1776243498061,41.82,74150.48,50.0,-0.47099,0.00014,26.56765]
[1776243499067,41.82,74156.85,50.0,-0.47009,0.00014,26.56545]
[1776243504081,41.82,74160.75,50.0,-0.46953,0.00014,26.56403]
[1776243508147,41.82,74160.81,50.0,-0.46952,0.00014,26.56401]
[1776243508492,41.82,74160.81,50.0,-0.46952,0.00014,26.56401]
[1776243508495,41.82,74160.81,50.0,-0.46952,0.00014,26.56401]
[1776243508548,41.82,74160.81,50.0,-0.46952,0.00014,26.56401]
[1776243509375,41.82,74160.81,50.0,-0.46952,0.00014,26.56401]
[1776243509423,41.82,74160.81,50.0,-0.46952,0.00014,26.56401]
[1776243509573,41.82,74162.69,50.0,-0.46925,0.00014,26.56331]
[1776243510602,41.82,74162.47,50.0,-0.46929,0.00014,26.5634]
[1776243510719,41.82,74162.47,50.0,-0.46929,0.00014,26.5634]
[1776243511023,41.82,74162.47,50.0,-0.46929,0.00014,26.5634]
[1776243511792,41.82,74163.47,50.0,-0.46914,0.00014,26.55989]
[1776243514330,41.82,74162.35,50.0,-0.4693,0.00014,26.56032]
[1776243514678,41.82,74162.52,50.0,-0.46928,0.00014,26.56025]
[1776243520895,41.82,74162.48,50.0,-0.46928,0.00014,26.56027]
[1776243520896,41.82,74162.48,50.0,-0.46928,0.00014,26.56027]
[1776243526257,41.83,74162.93,50.0,-0.46922,0.00014,26.56011]
[1776243531293,41.83,74162.21,50.0,-0.46932,0.00014,26.56038]
[1776243536328,41.83,74160.35,50.0,-0.46959,0.00014,26.56107]
[1776243537419,41.83,74160.35,50.0,-0.46959,0.00014,26.56107]
[1776243537930,41.83,74159.86,50.0,-0.46966,0.00014,26.56125]
[1776243537967,41.83,74159.86,50.0,-0.46966,0.00014,26.56125]
[1776243538798,41.83,74158.99,50.0,-0.46978,0.00014,26.56157]
[1776243539756,41.83,74156.82,50.0,-0.47009,0.00014,26.56235]
[1776243545391,41.83,74154.61,50.0,-0.47041,0.00014,26.56313]
[1776243551434,41.83,74152.3,50.0,-0.47073,0.00014,26.56392]
[1776243556469,41.83,74151.61,50.0,-0.47083,0.00014,26.56415]
[1776243561504,41.83,74146.9,50.0,-0.4715,0.00014,26.5657]
[1776243566541,41.83,74146.77,50.0,-0.47152,0.00014,26.56575]
[1776243569689,41.83,74146.26,50.0,-0.47159,0.00014,26.56591]
[1776243575604,41.82,74144.09,50.0,-0.4719,0.00014,26.56347]
[1776243580639,41.82,74143.92,50.0,-0.47193,0.00014,26.56352]
[1776243585674,41.82,74143.71,50.0,-0.47196,0.00014,26.56359]
[1776243590709,41.83,74144.02,50.0,-0.47191,0.00014,26.56349]
[1776243592857,41.83,74144.17,50.0,-0.47189,0.00014,26.56345]
[1776243598765,41.82,74144.09,50.0,-0.4719,0.00014,26.56347]
[1776243603449,41.82,74144.14,50.0,-0.47189,0.00014,26.56345]
[1776243603576,41.82,74144.14,50.0,-0.47189,0.00014,26.56345]
[1776243603606,41.82,74144.14,50.0,-0.47189,0.00014,26.56345]
[1776243603733,41.82,74144.14,50.0,-0.47189,0.00014,26.56345]
[1776243603743,41.82,74144.14,50.0,-0.47189,0.00014,26.56345]
[1776243603885,41.82,74144.14,50.0,-0.47189,0.00014,26.56345]
[1776243603908,41.82,74144.14,50.0,-0.47189,0.00014,26.56345]
[1776243604154,41.82,74144.14,50.0,-0.47189,0.00014,26.56345]
[1776243604619,41.82,74144.14,50.0,-0.47189,0.00014,26.56345]
[1776243604469,41.82,74152.9,50.0,-0.47065,0.00014,26.56058]
[1776243604807,41.82,74166.44,50.0,-0.46872,0.00014,26.55563]
[1776243605818,41.82,74173.07,50.0,-0.46777,0.00014,26.55298]
[1776243610714,41.82,74174.29,50.0,-0.4676,0.00014,26.55248]
[1776243611386,41.82,74172.59,50.0,-0.46784,0.00014,26.55318]
[1776243616084,41.82,74168.34,50.0,-0.46845,0.00014,26.55489]
[1776243616255,41.82,74168.34,50.0,-0.46845,0.00014,26.55489]
[1776243616346,41.83,74168.3,50.0,-0.46845,0.00014,26.55491]
[1776243619293,41.83,74173.06,50.0,-0.46778,0.00014,26.553]
[1776243620246,41.83,74173.55,50.0,-0.46771,0.00014,26.55279]
[1776243620291,41.83,74180.25,50.0,-0.46675,0.00014,26.54996]
[1776243620925,41.83,74187.11,50.0,-0.46578,0.00014,26.54689]
[1776243625959,41.83,74187.17,50.0,-0.46577,0.00014,26.54687]
[1776243629896,41.83,74187.87,50.0,-0.46567,0.00014,26.54656]
[1776243633606,41.83,74187.08,50.0,-0.46578,0.00014,26.54379]
[1776243634903,41.83,74187.21,50.0,-0.46576,0.00014,26.54373]
[1776243635023,41.83,74188.48,50.0,-0.46558,0.00014,26.54315]
[1776243636803,41.83,74192.11,50.0,-0.46506,0.00014,26.54144]
[1776243637037,41.83,74191.83,50.0,-0.4651,0.00014,26.54157]
[1776243642071,41.82,74191.12,50.0,-0.4652,0.00014,26.54189]
[1776243646272,41.82,74190.01,50.0,-0.46536,0.00014,26.5424]
[1776243652142,41.81,74191.23,50.0,-0.46518,0.00014,26.54181]
[1776243652918,41.81,74191.23,50.0,-0.46518,0.00014,26.54181]
[1776243658077,41.81,74191.71,50.0,-0.46511,0.00014,26.54157]
[1776243660344,41.81,74198.62,50.0,-0.46413,0.00014,26.5382]
[1776243660428,41.8,74198.43,50.0,-0.46415,0.00014,26.53829]
[1776243663422,41.8,74203.22,50.0,-0.46347,0.00014,26.53586]
[1776243663557,41.8,74203.22,50.0,-0.46347,0.00014,26.53586]
[1776243663654,41.8,74203.18,50.0,-0.46348,0.00014,26.53588]
[1776243666628,41.8,74203.55,50.0,-0.46342,0.00014,26.53569]
[1776243667552,41.8,74204.9,50.0,-0.46323,0.00014,26.53499]
[1776243673289,41.8,74208.41,50.0,-0.46273,0.00014,26.53313]
[1776243676289,41.8,74207.11,50.0,-0.46291,0.00014,26.53382]
[1776243677894,41.8,74204.9,50.0,-0.46323,0.00014,26.53497]
[1776243680555,41.8,74198.19,50.0,-0.46418,0.00014,26.53838]
[1776243686385,41.79,74193.22,50.0,-0.46489,0.00014,26.54079]
[1776243691419,41.78,74191.36,50.0,-0.46515,0.00014,26.53854]
[1776243696456,41.78,74186.16,50.0,-0.46589,0.00014,26.54094]
[1776243701491,41.77,74192.2,50.0,-0.46502,0.00014,26.53811]
[1776243706526,41.77,74193.1,50.0,-0.46489,0.00014,26.53766]
[1776243707062,41.77,74193.1,50.0,-0.46489,0.00014,26.53766]
[1776243707093,41.77,74193.1,50.0,-0.46489,0.00014,26.53766]
[1776243707124,41.77,74193.1,50.0,-0.46489,0.00014,26.53766]
[1776243712808,41.77,74196.05,50.0,-0.46447,0.00014,26.53623]
[1776243713575,41.77,74196.65,50.0,-0.46439,0.00014,26.53593]
[1776243718612,41.76,74195.44,50.0,-0.46456,0.00014,26.53651]
[1776243720653,41.76,74195.26,50.0,-0.46458,0.00014,26.53659]
[1776243720755,41.76,74194.94,50.0,-0.46463,0.00014,26.53675]
[1776243723644,41.76,74189.03,50.0,-0.46547,0.00014,26.53957]
[1776243728680,41.76,74188.62,50.0,-0.46553,0.00014,26.53976]
[1776243731732,41.76,74188.27,50.0,-0.46558,0.00014,26.53992]
[1776243731851,41.76,74188.24,50.0,-0.46558,0.00014,26.53994]
[1776243731937,41.76,74188.24,50.0,-0.46558,0.00014,26.53994]
[1776243732711,41.76,74175.97,50.0,-0.46733,0.00014,26.54538]
[1776243734725,41.76,74170.73,50.0,-0.46808,0.00014,26.54755]
[1776243737467,41.76,74167.88,50.0,-0.46848,0.00014,26.54869]
[1776243737551,41.76,74167.88,50.0,-0.46848,0.00014,26.54869]
[1776243737706,41.76,74167.88,50.0,-0.46848,0.00014,26.54869]
[1776243737793,41.76,74167.88,50.0,-0.46848,0.00014,26.54869]
[1776243737756,41.76,74159.08,50.0,-0.46974,0.00014,26.55204]
[1776243737823,41.76,74159.08,50.0,-0.46974,0.00014,26.55204]
[1776243737858,41.76,74159.08,50.0,-0.46974,0.00014,26.55204]
[1776243737926,41.76,74159.08,50.0,-0.46974,0.00014,26.55204]
[1776243738055,41.76,74159.08,50.0,-0.46974,0.00014,26.55204]
[1776243738763,41.76,74150.61,50.0,-0.47095,0.00014,26.55501]
[1776243739518,41.76,74150.61,50.0,-0.47095,0.00014,26.55501]
[1776243739556,41.76,74150.61,50.0,-0.47095,0.00014,26.55501]
[1776243740831,41.76,74144.96,50.0,-0.47176,0.00014,26.55686]
[1776243743310,41.77,74143.91,50.0,-0.47191,0.00014,26.55719]
[1776243744783,41.77,74144.42,50.0,-0.47183,0.00014,26.55703]
[1776243749839,41.77,74134.52,50.0,-0.47325,0.00014,26.55998]
[1776243751228,41.77,74134.52,50.0,-0.47325,0.00014,26.55998]
[1776243751622,41.77,74134.52,50.0,-0.47325,0.00014,26.55998]
[1776243751723,41.77,74131.24,50.0,-0.47372,0.00014,26.55776]
[1776243753528,41.77,74131.02,50.0,-0.47375,0.00014,26.55782]
[1776243753988,41.77,74130.66,50.0,-0.4738,0.00014,26.55792]
[1776243754010,41.77,74130.66,50.0,-0.4738,0.00014,26.55792]
[1776243754027,41.77,74130.66,50.0,-0.4738,0.00014,26.55792]
[1776243754033,41.77,74130.66,50.0,-0.4738,0.00014,26.55792]
[1776243754269,41.77,74130.66,50.0,-0.4738,0.00014,26.55792]
[1776243756996,41.77,74129.68,50.0,-0.47394,0.00014,26.55818]
[1776243757716,41.77,74129.68,50.0,-0.47394,0.00014,26.55818]
[1776243757877,41.77,74127.96,50.0,-0.47418,0.00014,26.55863]
[1776243758116,41.77,74127.96,50.0,-0.47418,0.00014,26.55863]
[1776243758224,41.77,74127.96,50.0,-0.47418,0.00014,26.55863]
[1776243758325,41.77,74127.68,50.0,-0.47423,0.00014,26.55871]
[1776243761260,41.77,74127.02,50.0,-0.47432,0.00014,26.55888]
[1776243761965,41.77,74127.02,50.0,-0.47432,0.00014,26.55887]
[1776243762191,41.77,74127.02,50.0,-0.47432,0.00014,26.55887]
[1776243762259,41.77,74127.02,50.0,-0.47432,0.00014,26.55887]
[1776243762495,41.77,74127.02,50.0,-0.47432,0.00014,26.55887]
[1776243762621,41.77,74127.02,50.0,-0.47432,0.00014,26.55887]
[1776243762639,41.77,74127.02,50.0,-0.47432,0.00014,26.55887]
[1776243762719,41.77,74127.02,50.0,-0.47432,0.00014,26.55887]
[1776243762830,41.77,74127.02,50.0,-0.47432,0.00014,26.55887]
[1776243762795,41.77,74121.31,50.0,-0.47513,0.00014,26.56028]
[1776243763050,41.77,74121.31,50.0,-0.47513,0.00014,26.56028]
[1776243763372,41.77,74121.31,50.0,-0.47513,0.00014,26.56028]
[1776243763443,41.77,74095.03,50.0,-0.47889,0.00014,26.5653]
[1776243763861,41.77,74095.03,50.0,-0.47889,0.00014,26.5653]
[1776243763921,41.77,74095.03,50.0,-0.47889,0.00014,26.5653]
[1776243764461,41.77,74095.03,50.0,-0.47889,0.00014,26.5653]
[1776243764719,41.77,74095.03,50.0,-0.47889,0.00014,26.5653]
[1776243764866,41.77,74090.09,50.0,-0.4796,0.00014,26.56599]
[1776243765092,41.77,74090.09,50.0,-0.4796,0.00014,26.56599]
[1776243765105,41.77,74090.09,50.0,-0.4796,0.00014,26.56599]
[1776243765434,41.77,74090.09,50.0,-0.4796,0.00014,26.56599]
[1776243765476,41.77,74090.09,50.0,-0.4796,0.00014,26.56599]
[1776243765703,41.77,74090.09,50.0,-0.4796,0.00014,26.56599]
[1776243766782,41.77,74076.23,50.0,-0.48158,0.00014,26.56745]
[1776243767356,41.77,74076.23,50.0,-0.48158,0.00014,26.56745]
[1776243768000,41.77,74071.57,50.0,-0.48225,0.00014,26.5678]
[1776243768491,41.77,74071.57,50.0,-0.48225,0.00014,26.5678]
[1776243768500,41.77,74071.57,50.0,-0.48225,0.00014,26.5678]
[1776243769162,41.77,74069.51,50.0,-0.48254,0.00014,26.56793]
[1776243770464,41.77,74066.39,50.0,-0.48299,0.00014,26.56809]
[1776243771851,41.78,74068.66,50.0,-0.48267,0.00014,26.56798]
[1776243771859,41.78,74068.66,50.0,-0.48267,0.00014,26.56798]
[1776243772021,41.78,74076.56,50.0,-0.48153,0.00014,26.56743]
[1776243775286,41.78,74079.25,50.0,-0.48115,0.00014,26.56719]
[1776243775331,41.78,74079.25,50.0,-0.48115,0.00014,26.56719]
[1776243775668,41.78,74079.25,50.0,-0.48115,0.00014,26.56719]
[1776243776129,41.78,74079.44,50.0,-0.48112,0.00014,26.56717]
[1776243776166,41.78,74079.44,50.0,-0.48112,0.00014,26.56717]
[1776243776708,41.78,74079.44,50.0,-0.48112,0.00014,26.56717]
[1776243776756,41.78,74089.44,50.0,-0.47969,0.00014,26.56607]
[1776243777052,41.78,74096.29,50.0,-0.47871,0.00014,26.56512]
[1776243781911,41.78,74101.11,50.0,-0.47802,0.00014,26.56436]
[1776243782026,41.78,74101.11,50.0,-0.47802,0.00014,26.56436]
[1776243785415,41.78,74102.7,50.0,-0.4778,0.00014,26.56409]
[1776243785420,41.78,74102.7,50.0,-0.4778,0.00014,26.56409]
[1776243785630,41.78,74103.0,50.0,-0.47775,0.00014,26.56404]
[1776243787473,41.78,74109.74,50.0,-0.47679,0.00014,26.56279]
[1776243787986,41.78,74109.74,50.0,-0.47679,0.00014,26.56279]
[1776243791143,41.78,74115.51,50.0,-0.47597,0.00014,26.5616]
[1776243793164,41.78,74102.59,50.0,-0.47781,0.00014,26.56411]
[1776243796185,41.78,74098.62,50.0,-0.47838,0.00014,26.56476]
[1776243797766,41.78,74098.62,50.0,-0.47838,0.00014,26.56476]
[1776243798503,41.78,74094.33,50.0,-0.47899,0.00014,26.56541]
[1776243802329,41.78,74097.56,50.0,-0.47853,0.00014,26.56493]
[1776243808725,41.77,74096.37,50.0,-0.4787,0.00014,26.56511]
[1776243809089,41.77,74096.93,50.0,-0.47862,0.00014,26.56502]
[1776243809515,41.77,74096.93,50.0,-0.47862,0.00014,26.56502]
[1776243809638,41.77,74096.93,50.0,-0.47862,0.00014,26.56502]
[1776243809735,41.77,74096.93,50.0,-0.47862,0.00014,26.56502]
[1776243809805,41.77,74096.93,50.0,-0.47862,0.00014,26.56502]
[1776243809891,41.77,74096.93,50.0,-0.47862,0.00014,26.56502]
[1776243809998,41.77,74094.58,50.0,-0.47896,0.00014,26.56537]
[1776243810234,41.77,74094.58,50.0,-0.47896,0.00014,26.56537]
[1776243810284,41.77,74094.52,50.0,-0.47897,0.00014,26.56538]
[1776243813652,41.77,74095.56,50.0,-0.47882,0.00014,26.5621]
[1776243813695,41.77,74095.59,50.0,-0.47881,0.00014,26.5621]
[1776243819347,41.77,74092.48,50.0,-0.47926,0.00014,26.56254]
[1776243822666,41.77,74092.39,50.0,-0.47927,0.00014,26.56256]
[1776243823162,41.77,74092.68,50.0,-0.47923,0.00014,26.56252]
[1776243823257,41.77,74092.68,50.0,-0.47923,0.00014,26.56252]
[1776243823521,41.77,74092.68,50.0,-0.47923,0.00014,26.56252]
[1776243823594,41.77,74092.68,50.0,-0.47923,0.00014,26.56252]
[1776243823863,41.77,74092.68,50.0,-0.47923,0.00014,26.56252]
[1776243823676,41.77,74089.81,50.0,-0.47964,0.00014,26.5629]
[1776243824404,41.77,74089.81,50.0,-0.47964,0.00014,26.5629]
[1776243827610,41.77,74082.35,50.0,-0.48071,0.00014,26.56376]
[1776243829418,41.77,74079.91,50.0,-0.48105,0.00014,26.56401]
[1776243834136,41.77,74079.3,50.0,-0.48114,0.00014,26.56406]
[1776243839452,41.77,74078.32,50.0,-0.48128,0.00014,26.56415]
[1776243842056,41.77,74078.25,50.0,-0.48129,0.00014,26.56416]
[1776243842109,41.77,74078.25,50.0,-0.48129,0.00014,26.56416]
[1776243842153,41.77,74078.25,50.0,-0.48129,0.00014,26.56416]
[1776243842508,41.77,74081.65,50.0,-0.48081,0.00014,26.56384]
[1776243842922,41.77,74081.65,50.0,-0.48081,0.00014,26.56384]
[1776243846127,41.77,74089.09,50.0,-0.47974,0.00014,26.56299]
[1776243847484,41.77,74088.48,50.0,-0.47983,0.00014,26.56307]
[1776243848023,41.77,74086.92,50.0,-0.48005,0.00014,26.56326]
[1776243848779,41.77,74086.92,50.0,-0.48005,0.00014,26.56326]
[1776243854093,41.77,74087.08,50.0,-0.48003,0.00014,26.56324]
[1776243854402,41.77,74087.08,50.0,-0.48003,0.00014,26.56324]
[1776243857073,41.77,74087.18,50.0,-0.48001,0.00014,26.56323]
[1776243857642,41.77,74087.18,50.0,-0.48001,0.00014,26.56323]
[1776243857858,41.77,74087.18,50.0,-0.48001,0.00014,26.56323]
[1776243857743,41.77,74085.46,50.0,-0.48026,0.00014,26.56343]
[1776243858855,41.77,74085.46,50.0,-0.48026,0.00014,26.56343]
[1776243858859,41.77,74085.46,50.0,-0.48026,0.00014,26.56343]
[1776243859109,41.77,74084.53,50.0,-0.48039,0.00014,26.56353]
[1776243859136,41.77,74084.53,50.0,-0.48039,0.00014,26.56353]
[1776243859154,41.77,74084.53,50.0,-0.48039,0.00014,26.56353]
[1776243859627,41.77,74090.56,50.0,-0.47953,0.00014,26.5628]
[1776243864560,41.77,74094.74,50.0,-0.47893,0.00014,26.56223]
[1776243866051,41.77,74093.33,50.0,-0.47913,0.00014,26.56243]
[1776243869278,41.78,74091.03,50.0,-0.47946,0.00014,26.56274]
[1776243873876,41.78,74092.42,50.0,-0.47926,0.00014,26.55943]
[1776243873883,41.78,74092.42,50.0,-0.47926,0.00014,26.55943]
[1776243873908,41.78,74092.42,50.0,-0.47926,0.00014,26.55943]
[1776243873916,41.78,74092.53,50.0,-0.47925,0.00014,26.55942]
[1776243873958,41.78,74092.53,50.0,-0.47925,0.00014,26.55942]
[1776243874441,41.78,74092.53,50.0,-0.47925,0.00014,26.55942]
[1776243874731,41.78,74085.12,50.0,-0.48031,0.00014,26.56034]
[1776243875091,41.78,74085.12,50.0,-0.48031,0.00014,26.56034]
[1776243875738,41.78,74078.31,50.0,-0.48128,0.00014,26.56103]
[1776243876686,41.78,74078.31,50.0,-0.48128,0.00014,26.56103]
[1776243876858,41.78,74078.31,50.0,-0.48128,0.00014,26.56103]
[1776243877070,41.78,74079.74,50.0,-0.48108,0.00014,26.5609]
[1776243877753,41.77,74085.61,50.0,-0.48024,0.00014,26.56029]
[1776243878565,41.77,74085.61,50.0,-0.48024,0.00014,26.56029]
[1776243878600,41.77,74085.61,50.0,-0.48024,0.00014,26.56029]
[1776243878610,41.77,74085.61,50.0,-0.48024,0.00014,26.56029]
[1776243878659,41.77,74085.61,50.0,-0.48024,0.00014,26.56029]
[1776243878876,41.77,74085.61,50.0,-0.48024,0.00014,26.56029]
[1776243878901,41.77,74085.61,50.0,-0.48024,0.00014,26.56029]
[1776243878922,41.77,74091.2,50.0,-0.47944,0.00014,26.5596]
[1776243879767,41.77,74100.83,50.0,-0.47806,0.00014,26.55815]
[1776243884313,41.77,74098.49,50.0,-0.4784,0.00014,26.55853]
[1776243885949,41.77,74095.32,50.0,-0.47885,0.00014,26.55902]
[1776243885966,41.77,74095.26,50.0,-0.47886,0.00014,26.55903]
[1776243886816,41.77,74092.8,50.0,-0.47921,0.00014,26.55938]
[1776243889298,41.77,74091.72,50.0,-0.47936,0.00014,26.55953]
[1776243889390,41.77,74091.72,50.0,-0.47936,0.00014,26.55953]
[1776243889587,41.77,74091.72,50.0,-0.47936,0.00014,26.55953]
[1776243889861,41.77,74091.72,50.0,-0.47936,0.00014,26.55953]
[1776243889962,41.77,74085.12,50.0,-0.48031,0.00014,26.56034]
[1776243894633,41.77,74083.67,50.0,-0.48052,0.00014,26.5605]
[1776243899511,41.77,74083.55,50.0,-0.48053,0.00014,26.56052]
[1776243900915,41.77,74076.0,50.0,-0.48161,0.00014,26.56123]
[1776243902767,41.77,74070.86,50.0,-0.48235,0.00014,26.5616]
[1776243907967,41.77,74068.03,50.0,-0.48275,0.00014,26.56177]
[1776243913002,41.77,74065.12,50.0,-0.48317,0.00014,26.56191]
[1776243914704,41.77,74065.12,50.0,-0.48317,0.00014,26.56191]
[1776243917634,41.78,74057.15,50.0,-0.48431,0.00014,26.56215]
[1776243921077,41.77,74055.69,50.0,-0.48452,0.00014,26.56217]
[1776243927100,41.77,74057.67,50.0,-0.48424,0.00014,26.56214]
[1776243928900,41.77,74057.67,50.0,-0.48424,0.00014,26.56214]
[1776243931563,41.77,74063.54,50.0,-0.4834,0.00014,26.56197]
[1776243933142,41.77,74069.83,50.0,-0.4825,0.00014,26.55854]
[1776243938177,41.77,74069.43,50.0,-0.48255,0.00014,26.55856]
[1776243943212,41.77,74065.1,50.0,-0.48317,0.00014,26.55879]
[1776243948859,41.77,74065.67,50.0,-0.48309,0.00014,26.55876]
[1776243949256,41.76,74071.63,50.0,-0.48224,0.00014,26.55843]
[1776243954291,41.76,74071.37,50.0,-0.48228,0.00014,26.55844]
[1776243959326,41.76,74070.0,50.0,-0.48247,0.00014,26.55853]
[1776243960104,41.76,74070.0,50.0,-0.48247,0.00014,26.55853]
[1776243963413,41.77,74070.14,50.0,-0.48245,0.00014,26.55852]
[1776243963858,41.77,74070.14,50.0,-0.48245,0.00014,26.55852]
[1776243964437,41.77,74070.7,50.0,-0.48237,0.00014,26.55849]
[1776243964547,41.77,74070.7,50.0,-0.48237,0.00014,26.55849]
[1776243968389,41.77,74078.95,50.0,-0.48119,0.00014,26.55785]
[1776243969931,41.77,74078.95,50.0,-0.48119,0.00014,26.55785]
[1776243975438,41.77,74077.29,50.0,-0.48143,0.00014,26.55799]
[1776243982488,41.77,74077.18,50.0,-0.48144,0.00014,26.558]
[1776243987523,41.77,74077.29,50.0,-0.48143,0.00014,26.55799]
[1776243995579,41.77,74077.45,50.0,-0.4814,0.00014,26.55486]
[1776244004181,41.77,74077.57,50.0,-0.48139,0.00014,26.55485]
[1776244004642,41.77,74077.81,50.0,-0.48135,0.00014,26.55483]
[1776244005401,41.77,74077.81,50.0,-0.48135,0.00014,26.55483]
[1776244005682,41.77,74077.81,50.0,-0.48135,0.00014,26.55483]
[1776244006058,41.77,74077.81,50.0,-0.48135,0.00014,26.55483]
[1776244006425,41.77,74080.65,50.0,-0.48095,0.00014,26.55456]
[1776244006656,41.77,74090.3,50.0,-0.47957,0.00014,26.55347]
[1776244007428,41.77,74090.3,50.0,-0.47957,0.00014,26.55347]
[1776244007445,41.77,74090.3,50.0,-0.47957,0.00014,26.55347]
[1776244007663,41.77,74096.34,50.0,-0.4787,0.00014,26.55262]
[1776244008269,41.77,74096.34,50.0,-0.4787,0.00014,26.55262]
[1776244014713,41.77,74102.09,50.0,-0.47788,0.00014,26.55169]
[1776244019749,41.78,74102.44,50.0,-0.47783,0.00014,26.55164]
[1776244021011,41.78,74102.44,50.0,-0.47783,0.00014,26.55164]
[1776244021027,41.78,74102.44,50.0,-0.47783,0.00014,26.55164]
[1776244021222,41.78,74102.44,50.0,-0.47783,0.00014,26.55164]
[1776244021239,41.78,74102.44,50.0,-0.47783,0.00014,26.55164]
[1776244021763,41.78,74109.59,50.0,-0.47681,0.00014,26.55032]
[1776244022353,41.78,74109.59,50.0,-0.47681,0.00014,26.55032]
[1776244022468,41.78,74109.59,50.0,-0.47681,0.00014,26.55032]
[1776244022483,41.78,74109.59,50.0,-0.47681,0.00014,26.55032]
[1776244022770,41.77,74111.19,50.0,-0.47658,0.00014,26.55]
[1776244023777,41.77,74104.7,50.0,-0.47751,0.00014,26.55124]
[1776244028816,41.78,74103.49,50.0,-0.47768,0.00014,26.55145]
[1776244033850,41.78,74103.17,50.0,-0.47773,0.00014,26.55151]
[1776244038887,41.78,74100.28,50.0,-0.47814,0.00014,26.552]
[1776244040513,41.78,74099.98,50.0,-0.47818,0.00014,26.55205]
[1776244040612,41.78,74099.98,50.0,-0.47818,0.00014,26.55205]
[1776244042528,41.78,74096.97,50.0,-0.47861,0.00014,26.55252]
[1776244042915,41.78,74096.47,50.0,-0.47868,0.00014,26.5526]
[1776244045397,41.78,74096.47,50.0,-0.47868,0.00014,26.5526]
[1776244045936,41.78,74086.42,50.0,-0.48012,0.00014,26.55395]
[1776244046858,41.78,74086.42,50.0,-0.48012,0.00014,26.55395]
[1776244047556,41.78,74082.83,50.0,-0.48064,0.00014,26.55435]
[1776244047775,41.78,74082.83,50.0,-0.48064,0.00014,26.55435]
[1776244048098,41.78,74082.83,50.0,-0.48064,0.00014,26.55435]
[1776244050109,41.78,74081.71,50.0,-0.4808,0.00014,26.55446]
[1776244050709,41.78,74082.4,50.0,-0.4807,0.00014,26.55439]
[1776244051312,41.78,74082.33,50.0,-0.48071,0.00014,26.5544]
[1776244052922,41.78,74080.92,50.0,-0.48091,0.00014,26.55142]
[1776244053059,41.78,74080.92,50.0,-0.48091,0.00014,26.55142]
[1776244053234,41.78,74080.02,50.0,-0.48104,0.00014,26.55151]
[1776244053481,41.78,74080.02,50.0,-0.48104,0.00014,26.55151]
[1776244059027,41.78,74082.16,50.0,-0.48073,0.00014,26.55129]
[1776244061706,41.78,74081.94,50.0,-0.48076,0.00014,26.55132]
[1776244063239,41.78,74077.33,50.0,-0.48142,0.00014,26.55175]
[1776244064413,41.78,74076.16,50.0,-0.48159,0.00014,26.55185]
[1776244065000,41.78,74076.16,50.0,-0.48159,0.00014,26.55185]
[1776244071250,41.78,74072.46,50.0,-0.48212,0.00014,26.55213]
[1776244077154,41.78,74070.69,50.0,-0.48237,0.00014,26.55224]
[1776244080115,41.78,74070.57,50.0,-0.48239,0.00014,26.55225]
[1776244089239,41.78,74066.39,50.0,-0.48299,0.00014,26.55248]
[1776244094506,41.78,74062.81,50.0,-0.4835,0.00014,26.55263]
[1776244097610,41.78,74062.89,50.0,-0.48349,0.00014,26.55263]
[1776244099184,41.78,74062.81,50.0,-0.4835,0.00014,26.55263]
[1776244104343,41.77,74062.22,50.0,-0.48359,0.00014,26.55265]
[1776244110386,41.76,74061.82,50.0,-0.48364,0.00014,26.55267]
[1776244111874,41.76,74061.82,50.0,-0.48364,0.00014,26.55267]
[1776244117435,41.76,74060.99,50.0,-0.48376,0.00014,26.54957]
[1776244122470,41.75,74060.84,50.0,-0.48378,0.00014,26.54957]
[1776244127504,41.74,74061.32,50.0,-0.48371,0.00014,26.54956]
[1776244132400,41.74,74061.3,50.0,-0.48372,0.00014,26.54956]
[1776244137577,41.73,74061.23,50.0,-0.48373,0.00014,26.54956]
[1776244140461,41.73,74061.1,50.0,-0.48375,0.00014,26.54956]
[1776244141303,41.73,74060.64,50.0,-0.48381,0.00014,26.54958]
[1776244146269,41.73,74060.86,50.0,-0.48378,0.00014,26.54957]
[1776244148625,41.73,74058.99,50.0,-0.48405,0.00014,26.54962]
[1776244153693,41.72,74057.4,50.0,-0.48428,0.00014,26.54965]
[1776244156209,41.72,74057.39,50.0,-0.48428,0.00014,26.54965]
[1776244156299,41.72,74056.95,50.0,-0.48434,0.00014,26.54966]
[1776244156338,41.72,74056.95,50.0,-0.48434,0.00014,26.54966]
[1776244156345,41.72,74056.95,50.0,-0.48434,0.00014,26.54966]
[1776244156371,41.72,74056.95,50.0,-0.48434,0.00014,26.54966]
[1776244156400,41.72,74056.95,50.0,-0.48434,0.00014,26.54966]
[1776244156714,41.72,74049.79,50.0,-0.48537,0.00014,26.54969]
[1776244158247,41.72,74049.79,50.0,-0.48537,0.00014,26.54969]
[1776244158255,41.72,74043.18,50.0,-0.48632,0.00014,26.54957]
[1776244158288,41.72,74043.18,50.0,-0.48632,0.00014,26.54957]
[1776244159176,41.72,74043.18,50.0,-0.48632,0.00014,26.54957]
[1776244160233,41.72,74039.66,50.0,-0.48682,0.00014,26.54944]
[1776244161704,41.72,74039.91,50.0,-0.48679,0.00014,26.54945]
[1776244161998,41.72,74039.91,50.0,-0.48679,0.00014,26.54945]
[1776244162050,41.72,74039.91,50.0,-0.48679,0.00014,26.54945]
[1776244162099,41.72,74041.07,50.0,-0.48662,0.00014,26.54949]
[1776244164269,41.72,74044.28,50.0,-0.48616,0.00014,26.5496]
[1776244165067,41.72,74044.28,50.0,-0.48616,0.00014,26.5496]
[1776244165261,41.72,74044.28,50.0,-0.48616,0.00014,26.5496]
[1776244165683,41.72,74044.35,50.0,-0.48615,0.00014,26.5496]
[1776244168624,41.71,74045.68,50.0,-0.48596,0.00014,26.54963]
[1776244168807,41.71,74045.68,50.0,-0.48596,0.00014,26.54963]
[1776244169636,41.71,74046.07,50.0,-0.4859,0.00014,26.54964]
[1776244171022,41.71,74047.21,50.0,-0.48574,0.00014,26.54966]
[1776244171928,41.71,74048.03,50.0,-0.48562,0.00014,26.54655]
[1776244172293,41.71,74050.04,50.0,-0.48533,0.00014,26.54657]
[1776244178278,41.71,74051.7,50.0,-0.48509,0.00014,26.54658]
[1776244178862,41.71,74051.7,50.0,-0.48509,0.00014,26.54658]
[1776244179595,41.71,74051.36,50.0,-0.48514,0.00014,26.54658]
[1776244181870,41.7,74050.86,50.0,-0.48521,0.00014,26.54658]
[1776244184634,41.7,74048.3,50.0,-0.48558,0.00014,26.54656]
[1776244185861,41.7,74047.96,50.0,-0.48563,0.00014,26.54655]
[1776244190205,41.7,74048.09,50.0,-0.48561,0.00014,26.54655]
[1776244195989,41.69,74047.4,50.0,-0.48571,0.00014,26.54654]
[1776244197926,41.69,74047.95,50.0,-0.48563,0.00014,26.54655]
[1776244197940,41.69,74047.95,50.0,-0.48563,0.00014,26.54655]
[1776244198007,41.69,74047.65,50.0,-0.48567,0.00014,26.54655]
[1776244201160,41.69,74047.33,50.0,-0.48572,0.00014,26.54654]
[1776244201180,41.69,74047.33,50.0,-0.48572,0.00014,26.54654]
[1776244201252,41.69,74047.23,50.0,-0.48574,0.00014,26.54654]
[1776244201763,41.69,74047.23,50.0,-0.48574,0.00014,26.54654]
[1776244204056,41.69,74055.98,50.0,-0.48448,0.00014,26.54655]
[1776244209091,41.69,74060.71,50.0,-0.4838,0.00014,26.54645]
[1776244219160,41.69,74061.0,50.0,-0.48376,0.00014,26.54644]
[1776244224197,41.68,74061.2,50.0,-0.48373,0.00014,26.54643]
[1776244229233,41.68,74063.31,50.0,-0.48343,0.00014,26.54636]
[1776244229479,41.68,74063.31,50.0,-0.48343,0.00014,26.54636]
[1776244232534,41.69,74064.21,50.0,-0.4833,0.00014,26.5432]
[1776244233624,41.69,74064.17,50.0,-0.4833,0.00014,26.5432]
[1776244233768,41.69,74064.17,50.0,-0.4833,0.00014,26.5432]
[1776244233825,41.69,74064.17,50.0,-0.4833,0.00014,26.5432]
[1776244234272,41.69,74064.17,50.0,-0.4833,0.00014,26.5432]
[1776244234273,41.69,74056.68,50.0,-0.48438,0.00014,26.54342]
[1776244234771,41.69,74056.68,50.0,-0.48438,0.00014,26.54342]
[1776244235278,41.69,74040.82,50.0,-0.48666,0.00014,26.54324]
[1776244235491,41.69,74040.82,50.0,-0.48666,0.00014,26.54324]
[1776244236285,41.69,74038.23,50.0,-0.48703,0.00014,26.54313]
[1776244241320,41.69,74041.07,50.0,-0.48662,0.00014,26.54325]
[1776244242522,41.69,74037.75,50.0,-0.4871,0.00014,26.54311]
[1776244242544,41.69,74037.75,50.0,-0.4871,0.00014,26.54311]
[1776244248044,41.69,74036.94,50.0,-0.48721,0.00014,26.54307]
[1776244251832,41.69,74039.44,50.0,-0.48685,0.00014,26.54318]
[1776244257433,41.69,74047.05,50.0,-0.48576,0.00014,26.54341]
[1776244261061,41.69,74047.13,50.0,-0.48575,0.00014,26.54342]
[1776244261775,41.69,74041.24,50.0,-0.4866,0.00014,26.54326]
[1776244263903,41.69,74039.05,50.0,-0.48691,0.00014,26.54317]
[1776244263910,41.69,74039.05,50.0,-0.48691,0.00014,26.54317]
[1776244264481,41.69,74029.95,50.0,-0.48822,0.00014,26.54262]
[1776244268338,41.69,74028.53,50.0,-0.48842,0.00014,26.54251]
[1776244273895,41.68,74033.16,50.0,-0.48776,0.00014,26.54285]
[1776244275368,41.68,74033.2,50.0,-0.48775,0.00014,26.54285]
[1776244276566,41.68,74042.25,50.0,-0.48645,0.00014,26.54329]
[1776244281621,41.68,74042.15,50.0,-0.48647,0.00014,26.54329]
[1776244284925,41.68,74041.21,50.0,-0.4866,0.00014,26.54326]
[1776244289685,41.68,74029.47,50.0,-0.48829,0.00014,26.54258]
[1776244294721,41.68,74028.63,50.0,-0.48841,0.00014,26.53939]
[1776244298858,41.68,74028.23,50.0,-0.48847,0.00014,26.53936]
[1776244301628,41.68,74027.28,50.0,-0.4886,0.00014,26.53928]
[1776244301642,41.68,74027.28,50.0,-0.4886,0.00014,26.53928]
[1776244304282,41.68,74022.16,50.0,-0.48934,0.00014,26.5388]
[1776244304332,41.68,74022.16,50.0,-0.48934,0.00014,26.5388]
[1776244304458,41.68,74021.24,50.0,-0.48947,0.00014,26.53871]
[1776244304488,41.68,74021.24,50.0,-0.48947,0.00014,26.53871]
[1776244304544,41.68,74021.24,50.0,-0.48947,0.00014,26.53871]
[1776244304947,41.68,74021.24,50.0,-0.48947,0.00014,26.53871]
[1776244305171,41.68,74021.24,50.0,-0.48947,0.00014,26.53871]
[1776244305271,41.68,74013.3,50.0,-0.49061,0.00014,26.53775]
[1776244305858,41.68,74013.3,50.0,-0.49061,0.00014,26.53775]
[1776244305935,41.68,74005.83,50.0,-0.49169,0.00014,26.53666]
[1776244307857,41.68,74005.5,50.0,-0.49174,0.00014,26.53661]
[1776244307912,41.68,74005.5,50.0,-0.49174,0.00014,26.53661]
[1776244310419,41.68,74001.01,50.0,-0.49238,0.00014,26.53585]
[1776244310952,41.68,74001.01,50.0,-0.49238,0.00014,26.53585]
[1776244311842,41.68,73993.66,50.0,-0.49344,0.00014,26.53447]
[1776244315294,41.68,73991.07,50.0,-0.49381,0.00014,26.53394]
[1776244316139,41.68,73990.05,50.0,-0.49396,0.00014,26.53372]
[1776244319442,41.68,73989.29,50.0,-0.49407,0.00014,26.53356]
[1776244321858,41.68,73989.8,50.0,-0.49399,0.00014,26.53367]
[1776244321928,41.68,73989.8,50.0,-0.49399,0.00014,26.53367]
[1776244321959,41.67,73996.7,50.0,-0.493,0.00014,26.53507]
[1776244322856,41.67,73996.7,50.0,-0.493,0.00014,26.53507]
[1776244322933,41.67,73996.7,50.0,-0.493,0.00014,26.53507]
[1776244322991,41.67,74002.46,50.0,-0.49217,0.00014,26.53611]
[1776244324297,41.67,74002.46,50.0,-0.49217,0.00014,26.53611]
[1776244326679,41.68,74005.08,50.0,-0.4918,0.00014,26.53654]
[1776244327390,41.68,74005.08,50.0,-0.4918,0.00014,26.53654]
[1776244327392,41.68,74006.2,50.0,-0.49163,0.00014,26.53672]
[1776244327874,41.68,74006.2,50.0,-0.49163,0.00014,26.53672]
[1776244327875,41.68,74006.2,50.0,-0.49163,0.00014,26.53672]
[1776244328254,41.68,74006.2,50.0,-0.49163,0.00014,26.53672]
[1776244329970,41.68,74016.32,50.0,-0.49018,0.00014,26.53814]
[1776244331302,41.68,74016.32,50.0,-0.49018,0.00014,26.53814]
[1776244331310,41.68,74016.32,50.0,-0.49018,0.00014,26.53814]
[1776244331327,41.67,74018.21,50.0,-0.48991,0.00014,26.53837]
[1776244332922,41.67,74015.5,50.0,-0.4903,0.00014,26.53804]
[1776244334622,41.68,74010.94,50.0,-0.49095,0.00014,26.53743]
[1776244335449,41.68,74008.23,50.0,-0.49134,0.00014,26.53703]
[1776244335858,41.68,74008.23,50.0,-0.49134,0.00014,26.53703]
[1776244336513,41.68,74005.57,50.0,-0.49173,0.00014,26.53662]
[1776244338708,41.68,74005.7,50.0,-0.49171,0.00014,26.53664]
[1776244339496,41.68,74005.51,50.0,-0.49173,0.00014,26.53661]
[1776244343452,41.68,74004.44,50.0,-0.49189,0.00014,26.53644]
[1776244345151,41.68,74007.05,50.0,-0.49151,0.00014,26.53685]
[1776244345215,41.68,74008.21,50.0,-0.49135,0.00014,26.53703]
[1776244346277,41.68,74008.21,50.0,-0.49135,0.00014,26.53703]
[1776244349440,41.68,74009.27,50.0,-0.49119,0.00014,26.53719]
[1776244355255,41.68,74009.62,50.0,-0.49114,0.00014,26.53412]
[1776244355387,41.68,74009.62,50.0,-0.49114,0.00014,26.53412]
[1776244356159,41.68,74015.81,50.0,-0.49025,0.00014,26.53496]
[1776244360455,41.68,74016.84,50.0,-0.4901,0.00014,26.53508]
[1776244370653,41.68,74017.15,50.0,-0.49006,0.00014,26.53512]
[1776244371264,41.69,74026.02,50.0,-0.48878,0.00014,26.53605]
[1776244372067,41.69,74026.02,50.0,-0.48878,0.00014,26.53605]
[1776244372372,41.69,74026.02,50.0,-0.48878,0.00014,26.53605]
[1776244372473,41.69,74032.06,50.0,-0.48792,0.00014,26.53653]
[1776244373968,41.69,74037.16,50.0,-0.48718,0.00014,26.53683]
[1776244375732,41.69,74040.58,50.0,-0.48669,0.00014,26.53698]
[1776244376506,41.69,74040.94,50.0,-0.48664,0.00014,26.537]
[1776244376535,41.69,74040.94,50.0,-0.48664,0.00014,26.537]
[1776244377306,41.69,74043.92,50.0,-0.48621,0.00014,26.5371]
[1776244378091,41.69,74043.92,50.0,-0.48621,0.00014,26.5371]
[1776244379099,41.69,74044.79,50.0,-0.48609,0.00014,26.53712]
[1776244379518,41.69,74046.21,50.0,-0.48588,0.00014,26.53715]
[1776244380288,41.69,74046.21,50.0,-0.48588,0.00014,26.53715]
[1776244380604,41.69,74046.57,50.0,-0.48583,0.00014,26.53716]
[1776244381204,41.69,74046.57,50.0,-0.48583,0.00014,26.53716]
[1776244381785,41.69,74047.53,50.0,-0.48569,0.00014,26.53717]
[1776244381851,41.69,74047.53,50.0,-0.48569,0.00014,26.53717]
[1776244381873,41.69,74047.53,50.0,-0.48569,0.00014,26.53717]
[1776244382072,41.69,74047.53,50.0,-0.48569,0.00014,26.53717]
[1776244382131,41.69,74047.53,50.0,-0.48569,0.00014,26.53717]
[1776244382362,41.69,74065.94,50.0,-0.48305,0.00014,26.53687]
[1776244382730,41.69,74065.94,50.0,-0.48305,0.00014,26.53687]
[1776244382906,41.69,74065.94,50.0,-0.48305,0.00014,26.53687]
[1776244382910,41.69,74065.94,50.0,-0.48305,0.00014,26.53687]
[1776244382933,41.69,74065.94,50.0,-0.48305,0.00014,26.53687]
[1776244383190,41.69,74065.94,50.0,-0.48305,0.00014,26.53687]
[1776244383364,41.69,74084.77,50.0,-0.48034,0.00014,26.53536]
[1776244384197,41.69,74084.77,50.0,-0.48034,0.00014,26.53536]
[1776244384394,41.69,74082.61,50.0,-0.48065,0.00014,26.53559]
[1776244384862,41.69,74082.61,50.0,-0.48065,0.00014,26.53559]
[1776244385838,41.69,74082.69,50.0,-0.48064,0.00014,26.53558]
[1776244385868,41.69,74082.69,50.0,-0.48064,0.00014,26.53558]
[1776244385995,41.69,74082.69,50.0,-0.48064,0.00014,26.53558]
[1776244386021,41.69,74082.69,50.0,-0.48064,0.00014,26.53558]
[1776244386688,41.69,74082.69,50.0,-0.48064,0.00014,26.53558]
[1776244388243,41.69,74083.17,50.0,-0.48057,0.00014,26.53553]
[1776244389201,41.69,74083.2,50.0,-0.48057,0.00014,26.53553]
[1776244389702,41.69,74081.86,50.0,-0.48076,0.00014,26.53567]
[1776244390030,41.69,74081.86,50.0,-0.48076,0.00014,26.53567]
[1776244394569,41.69,74081.25,50.0,-0.48085,0.00014,26.53573]
[1776244400308,41.69,74082.38,50.0,-0.48069,0.00014,26.53562]
[1776244400310,41.69,74082.38,50.0,-0.48069,0.00014,26.53562]
[1776244404840,41.69,74082.76,50.0,-0.48063,0.00014,26.53558]
[1776244404866,41.69,74082.76,50.0,-0.48063,0.00014,26.53558]
[1776244405518,41.69,74081.89,50.0,-0.48076,0.00014,26.53567]
[1776244406442,41.69,74081.89,50.0,-0.48076,0.00014,26.53567]
[1776244408561,41.69,74078.72,50.0,-0.48121,0.00014,26.53598]
[1776244413961,41.69,74075.99,50.0,-0.4816,0.00014,26.53309]
[1776244419104,41.69,74076.71,50.0,-0.4815,0.00014,26.53303]
[1776244419722,41.69,74076.06,50.0,-0.48159,0.00014,26.53308]
[1776244424483,41.69,74082.96,50.0,-0.4806,0.00014,26.53243]
[1776244426676,41.69,74082.17,50.0,-0.48072,0.00014,26.53251]
[1776244426742,41.69,74082.17,50.0,-0.48072,0.00014,26.53251]
[1776244427047,41.69,74082.17,50.0,-0.48072,0.00014,26.53251]
[1776244427148,41.69,74081.92,50.0,-0.48075,0.00014,26.53254]
[1776244427672,41.69,74089.07,50.0,-0.47973,0.00014,26.53171]
[1776244431063,41.69,74090.77,50.0,-0.47948,0.00014,26.53149]
[1776244431241,41.69,74090.77,50.0,-0.47948,0.00014,26.53149]
[1776244435433,41.7,74091.57,50.0,-0.47937,0.00014,26.53139]
[1776244436118,41.7,74091.53,50.0,-0.47937,0.00014,26.53139]
[1776244442584,41.7,74092.67,50.0,-0.47921,0.00014,26.53124]
[1776244442620,41.7,74092.67,50.0,-0.47921,0.00014,26.53124]
[1776244442697,41.7,74092.67,50.0,-0.47921,0.00014,26.53124]
[1776244442777,41.7,74090.45,50.0,-0.47953,0.00014,26.53154]
[1776244445054,41.7,74086.34,50.0,-0.48012,0.00014,26.53205]
[1776244451198,41.7,74084.0,50.0,-0.48046,0.00014,26.53232]
[1776244456875,41.7,74079.39,50.0,-0.48112,0.00014,26.53279]
[1776244459779,41.7,74079.24,50.0,-0.48114,0.00014,26.53281]
[1776244459782,41.7,74079.24,50.0,-0.48114,0.00014,26.53281]
[1776244460858,41.7,74077.99,50.0,-0.48132,0.00014,26.53292]
[1776244467272,41.7,74071.17,50.0,-0.4823,0.00014,26.53345]
[1776244472098,41.71,74066.94,50.0,-0.48291,0.00014,26.5337]
[1776244472209,41.71,74066.94,50.0,-0.48291,0.00014,26.5337]
[1776244473979,41.71,74065.97,50.0,-0.48304,0.00014,26.53062]
[1776244477073,41.71,74060.59,50.0,-0.48382,0.00014,26.53083]
[1776244481695,41.71,74056.69,50.0,-0.48438,0.00014,26.53092]
[1776244481808,41.71,74056.69,50.0,-0.48438,0.00014,26.53092]
[1776244481824,41.71,74056.69,50.0,-0.48438,0.00014,26.53092]
[1776244482050,41.71,74052.8,50.0,-0.48494,0.00014,26.53096]
[1776244482893,41.71,74052.8,50.0,-0.48494,0.00014,26.53096]
[1776244483480,41.71,74044.61,50.0,-0.48611,0.00014,26.53087]
[1776244489098,41.71,74045.79,50.0,-0.48594,0.00014,26.53089]
[1776244492919,41.72,74044.88,50.0,-0.48607,0.00014,26.53087]
[1776244493019,41.72,74044.88,50.0,-0.48607,0.00014,26.53087]
[1776244493292,41.72,74044.88,50.0,-0.48607,0.00014,26.53087]
[1776244493330,41.72,74050.17,50.0,-0.48531,0.00014,26.53095]
[1776244495442,41.72,74057.08,50.0,-0.48432,0.00014,26.53092]
[1776244496264,41.72,74057.08,50.0,-0.48432,0.00014,26.53092]
[1776244503200,41.73,74058.12,50.0,-0.48417,0.00014,26.5309]
[1776244508400,41.73,74054.79,50.0,-0.48465,0.00014,26.53095]
[1776244509679,41.73,74053.67,50.0,-0.48481,0.00014,26.53095]
[1776244509715,41.73,74053.67,50.0,-0.48481,0.00014,26.53095]
[1776244510017,41.73,74053.67,50.0,-0.48481,0.00014,26.53095]
[1776244510245,41.73,74052.91,50.0,-0.48492,0.00014,26.53096]
[1776244515313,41.73,74053.75,50.0,-0.4848,0.00014,26.53095]
[1776244515408,41.73,74053.75,50.0,-0.4848,0.00014,26.53095]
[1776244515421,41.73,74053.71,50.0,-0.4848,0.00014,26.53095]
[1776244517295,41.73,74064.29,50.0,-0.48329,0.00014,26.5307]
[1776244519858,41.73,74065.39,50.0,-0.48313,0.00014,26.53065]
[1776244520718,41.73,74066.44,50.0,-0.48298,0.00014,26.5306]
[1776244526358,41.74,74069.79,50.0,-0.4825,0.00014,26.53042]
[1776244531395,41.74,74068.86,50.0,-0.48263,0.00014,26.52735]
[1776244536429,41.74,74069.25,50.0,-0.48257,0.00014,26.52733]
[1776244541465,41.74,74067.2,50.0,-0.48287,0.00014,26.52744]
[1776244544475,41.74,74063.28,50.0,-0.48343,0.00014,26.52762]
[1776244545398,41.74,74059.4,50.0,-0.48399,0.00014,26.52774]
[1776244550529,41.75,74058.6,50.0,-0.4841,0.00014,26.52776]
[1776244555564,41.75,74059.01,50.0,-0.48404,0.00014,26.52775]
[1776244564627,41.76,74058.91,50.0,-0.48406,0.00014,26.52775]
[1776244567217,41.76,74059.54,50.0,-0.48397,0.00014,26.52774]
[1776244567647,41.76,74065.14,50.0,-0.48317,0.00014,26.52754]
[1776244567859,41.76,74065.14,50.0,-0.48317,0.00014,26.52754]
[1776244573436,41.76,74071.59,50.0,-0.48224,0.00014,26.52718]
[1776244578727,41.76,74072.57,50.0,-0.4821,0.00014,26.52712]
[1776244583760,41.77,74072.43,50.0,-0.48212,0.00014,26.52713]
[1776244585856,41.77,74072.29,50.0,-0.48214,0.00014,26.52714]
[1776244588892,41.77,74075.74,50.0,-0.48165,0.00014,26.52688]
[1776244589457,41.77,74075.74,50.0,-0.48165,0.00014,26.52688]
[1776244589551,41.77,74075.74,50.0,-0.48165,0.00014,26.52688]
[1776244590497,41.77,74075.74,50.0,-0.48165,0.00014,26.52688]
[1776244596472,41.77,74075.74,50.0,-0.48165,0.00014,26.52375]
[1776244598278,41.76,74076.56,50.0,-0.48153,0.00014,26.52368]
[1776244603901,41.76,74078.45,50.0,-0.48126,0.00014,26.52352]
[1776244606860,41.76,74078.93,50.0,-0.48119,0.00014,26.52347]
[1776244608857,41.76,74078.93,50.0,-0.48119,0.00014,26.52347]
[1776244611536,41.76,74078.93,50.0,-0.48119,0.00014,26.52347]
[1776244614008,41.76,74078.82,50.0,-0.4812,0.00014,26.52348]
[1776244614312,41.76,74078.82,50.0,-0.4812,0.00014,26.52348]
[1776244614411,41.76,74078.64,50.0,-0.48123,0.00014,26.5235]
[1776244619459,41.76,74074.73,50.0,-0.48179,0.00014,26.52383]
[1776244620709,41.76,74074.45,50.0,-0.48183,0.00014,26.52385]
[1776244620715,41.76,74074.45,50.0,-0.48183,0.00014,26.52385]
[1776244620969,41.76,74074.45,50.0,-0.48183,0.00014,26.52385]
[1776244621021,41.76,74075.25,50.0,-0.48172,0.00014,26.52379]
[1776244626056,41.76,74080.16,50.0,-0.48101,0.00014,26.52336]
[1776244629726,41.76,74080.45,50.0,-0.48097,0.00014,26.52333]
[1776244630085,41.76,74082.19,50.0,-0.48072,0.00014,26.52316]
[1776244634090,41.76,74078.1,50.0,-0.48131,0.00014,26.52355]
[1776244637121,41.76,74078.73,50.0,-0.48122,0.00014,26.52349]
[1776244642168,41.76,74078.09,50.0,-0.48131,0.00014,26.52355]
[1776244647543,41.76,74078.13,50.0,-0.4813,0.00014,26.52355]
[1776244647857,41.76,74076.82,50.0,-0.48149,0.00014,26.52366]
[1776244652868,41.77,74070.29,50.0,-0.48243,0.00014,26.52102]
[1776244659187,41.77,74068.25,50.0,-0.48272,0.00014,26.52114]
[1776244664104,41.77,74067.79,50.0,-0.48279,0.00014,26.52116]
[1776244669858,41.77,74063.12,50.0,-0.48346,0.00014,26.52138]
[1776244679458,41.78,74066.55,50.0,-0.48296,0.00014,26.52123]
[1776244685471,41.78,74064.11,50.0,-0.48331,0.00014,26.52134]
[1776244687717,41.78,74063.74,50.0,-0.48337,0.00014,26.52135]
[1776244693527,41.78,74062.86,50.0,-0.48349,0.00014,26.52139]
[1776244698561,41.78,74062.98,50.0,-0.48348,0.00014,26.52138]
[1776244700858,41.78,74062.99,50.0,-0.48347,0.00014,26.52138]
[1776244703597,41.78,74066.53,50.0,-0.48297,0.00014,26.52123]
[1776244704098,41.78,74067.42,50.0,-0.48284,0.00014,26.52118]
[1776244704131,41.78,74067.42,50.0,-0.48284,0.00014,26.52118]
[1776244704605,41.78,74074.93,50.0,-0.48176,0.00014,26.52069]
[1776244709476,41.78,74077.53,50.0,-0.48139,0.00014,26.52048]
[1776244710348,41.79,74077.57,50.0,-0.48138,0.00014,26.52047]
[1776244711501,41.79,74079.45,50.0,-0.48112,0.00014,26.52031]
[1776244711654,41.79,74079.94,50.0,-0.48104,0.00014,26.51713]
[1776244714787,41.79,74080.52,50.0,-0.48096,0.00014,26.51708]
[1776244719869,41.79,74085.25,50.0,-0.48028,0.00014,26.51658]
[1776244721231,41.79,74085.25,50.0,-0.48028,0.00014,26.51658]
[1776244721814,41.79,74085.25,50.0,-0.48028,0.00014,26.51658]
[1776244721861,41.79,74085.25,50.0,-0.48028,0.00014,26.51658]
[1776244721874,41.79,74083.79,50.0,-0.48049,0.00014,26.51674]
[1776244722034,41.79,74083.79,50.0,-0.48049,0.00014,26.51674]
[1776244723146,41.79,74079.22,50.0,-0.48115,0.00014,26.5172]
[1776244723150,41.79,74079.22,50.0,-0.48115,0.00014,26.5172]
[1776244725039,41.79,74076.59,50.0,-0.48152,0.00014,26.51743]
[1776244725159,41.79,74076.59,50.0,-0.48152,0.00014,26.51743]
[1776244725836,41.79,74076.59,50.0,-0.48152,0.00014,26.51743]
[1776244731816,41.79,74078.55,50.0,-0.48124,0.00014,26.51726]
[1776244733367,41.79,74077.62,50.0,-0.48138,0.00014,26.51734]
[1776244736433,41.79,74077.69,50.0,-0.48137,0.00014,26.51734]
[1776244739428,41.79,74081.41,50.0,-0.48083,0.00014,26.51699]
[1776244740583,41.79,74081.45,50.0,-0.48083,0.00014,26.51698]
[1776244740685,41.79,74081.45,50.0,-0.48083,0.00014,26.51698]
[1776244745418,41.79,74082.06,50.0,-0.48074,0.00014,26.51692]
[1776244747453,41.79,74085.58,50.0,-0.48024,0.00014,26.51654]
[1776244747495,41.79,74085.58,50.0,-0.48024,0.00014,26.51654]
[1776244748179,41.79,74089.74,50.0,-0.47964,0.00014,26.51603]
[1776244748225,41.79,74089.74,50.0,-0.47964,0.00014,26.51603]
[1776244753970,41.79,74097.0,50.0,-0.4786,0.00014,26.51501]
[1776244754970,41.79,74097.0,50.0,-0.4786,0.00014,26.51501]
[1776244760971,41.8,74092.79,50.0,-0.4792,0.00014,26.51563]
[1776244761898,41.8,74090.97,50.0,-0.47947,0.00014,26.51588]
[1776244767684,41.8,74090.49,50.0,-0.47953,0.00014,26.51594]
[1776244768525,41.8,74090.53,50.0,-0.47953,0.00014,26.51594]
[1776244769872,41.8,74090.46,50.0,-0.47954,0.00014,26.51595]
[1776244769962,41.8,74090.46,50.0,-0.47954,0.00014,26.51595]
[1776244770114,41.8,74090.46,50.0,-0.47954,0.00014,26.51595]
[1776244770166,41.8,74090.46,50.0,-0.47954,0.00014,26.51595]
[1776244776124,41.8,74083.39,50.0,-0.48055,0.00014,26.51366]
[1776244781811,41.8,74081.32,50.0,-0.48085,0.00014,26.51387]
[1776244781867,41.8,74081.32,50.0,-0.48085,0.00014,26.51387]
[1776244781912,41.8,74081.28,50.0,-0.48085,0.00014,26.51388]
[1776244782043,41.8,74081.28,50.0,-0.48085,0.00014,26.51388]
[1776244782392,41.8,74081.28,50.0,-0.48085,0.00014,26.51388]
[1776244784764,41.8,74085.02,50.0,-0.48032,0.00014,26.51348]
[1776244785320,41.8,74086.35,50.0,-0.48013,0.00014,26.51333]
[1776244788539,41.8,74090.28,50.0,-0.47956,0.00014,26.51284]
[1776244788587,41.8,74090.28,50.0,-0.47956,0.00014,26.51284]
[1776244788614,41.8,74090.28,50.0,-0.47956,0.00014,26.51284]
[1776244789008,41.8,74091.12,50.0,-0.47944,0.00014,26.51273]
[1776244789215,41.8,74096.69,50.0,-0.47865,0.00014,26.51193]
[1776244790222,41.8,74102.43,50.0,-0.47782,0.00014,26.511]
[1776244795256,41.81,74105.08,50.0,-0.47745,0.00014,26.51054]
[1776244798462,41.81,74105.41,50.0,-0.4774,0.00014,26.51048]
[1776244804319,41.81,74106.4,50.0,-0.47726,0.00014,26.5103]
[1776244806657,41.81,74106.41,50.0,-0.47726,0.00014,26.51029]
[1776244811787,41.81,74105.81,50.0,-0.47734,0.00014,26.5104]
[1776244811970,41.81,74105.81,50.0,-0.47734,0.00014,26.5104]
[1776244812383,41.81,74105.47,50.0,-0.47739,0.00014,26.51046]
[1776244812485,41.81,74099.71,50.0,-0.47821,0.00014,26.51146]
[1776244815396,41.81,74093.81,50.0,-0.47906,0.00014,26.51236]
[1776244820432,41.81,74093.8,50.0,-0.47906,0.00014,26.51236]
[1776244822103,41.81,74093.9,50.0,-0.47905,0.00014,26.51235]
[1776244825467,41.81,74100.94,50.0,-0.47804,0.00014,26.51126]
[1776244830502,41.81,74098.88,50.0,-0.47833,0.00014,26.51159]
[1776244835537,41.81,74098.66,50.0,-0.47836,0.00014,26.5085]
[1776244838159,41.81,74097.88,50.0,-0.47848,0.00014,26.50862]
[1776244842770,41.81,74094.2,50.0,-0.479,0.00014,26.50918]
[1776244844003,41.81,74094.2,50.0,-0.479,0.00014,26.50918]
[1776244849069,41.81,74087.82,50.0,-0.47992,0.00014,26.51003]
[1776244849113,41.81,74088.07,50.0,-0.47988,0.00014,26.50999]
[1776244849130,41.81,74088.07,50.0,-0.47988,0.00014,26.50999]
[1776244849731,41.81,74086.14,50.0,-0.48016,0.00014,26.51023]
[1776244852903,41.81,74082.42,50.0,-0.48069,0.00014,26.51064]
[1776244853373,41.81,74081.48,50.0,-0.48083,0.00014,26.51073]
[1776244858847,41.81,74079.09,50.0,-0.48117,0.00014,26.51096]
[1776244858957,41.81,74079.09,50.0,-0.48117,0.00014,26.51096]
[1776244860040,41.81,74079.05,50.0,-0.48117,0.00014,26.51097]
[1776244860710,41.81,74081.29,50.0,-0.48085,0.00014,26.51075]
[1776244860733,41.81,74081.29,50.0,-0.48085,0.00014,26.51075]
[1776244860808,41.81,74082.82,50.0,-0.48063,0.00014,26.51059]
[1776244863961,41.81,74087.33,50.0,-0.47999,0.00014,26.51009]
[1776244865281,41.81,74090.61,50.0,-0.47952,0.00014,26.50967]
[1776244866034,41.81,74090.61,50.0,-0.47952,0.00014,26.50967]
[1776244866671,41.81,74090.72,50.0,-0.4795,0.00014,26.50966]
[1776244869318,41.81,74092.34,50.0,-0.47927,0.00014,26.50944]
[1776244871634,41.81,74092.01,50.0,-0.47932,0.00014,26.50949]
[1776244873939,41.81,74092.09,50.0,-0.47931,0.00014,26.50947]
[1776244874825,41.81,74092.71,50.0,-0.47922,0.00014,26.50939]
[1776244874832,41.81,74092.71,50.0,-0.47922,0.00014,26.50939]
[1776244879945,41.81,74101.78,50.0,-0.47792,0.00014,26.50799]
[1776244880158,41.81,74101.78,50.0,-0.47792,0.00014,26.50799]
[1776244885933,41.81,74097.54,50.0,-0.47853,0.00014,26.50868]
[1776244888001,41.81,74104.17,50.0,-0.47758,0.00014,26.50757]
[1776244888495,41.81,74104.17,50.0,-0.47758,0.00014,26.50757]
[1776244894042,41.81,74103.82,50.0,-0.47763,0.00014,26.50451]
[1776244899098,41.81,74105.52,50.0,-0.47738,0.00014,26.5042]
[1776244904113,41.81,74108.48,50.0,-0.47696,0.00014,26.50365]
[1776244909148,41.81,74107.2,50.0,-0.47714,0.00014,26.50389]
[1776244917204,41.81,74107.21,50.0,-0.47714,0.00014,26.50389]
[1776244922239,41.82,74107.57,50.0,-0.47709,0.00014,26.50382]
[1776244927273,41.82,74102.6,50.0,-0.4778,0.00014,26.50472]
[1776244928461,41.82,74102.6,50.0,-0.4778,0.00014,26.50472]
[1776244928558,41.82,74102.6,50.0,-0.4778,0.00014,26.50472]
[1776244934323,41.81,74101.53,50.0,-0.47795,0.00014,26.5049]
[1776244935832,41.81,74101.53,50.0,-0.47795,0.00014,26.5049]
[1776244937777,41.81,74101.27,50.0,-0.47799,0.00014,26.50495]
[1776244938913,41.81,74100.62,50.0,-0.47808,0.00014,26.50506]
[1776244938914,41.81,74100.62,50.0,-0.47808,0.00014,26.50506]
[1776244939062,41.81,74100.62,50.0,-0.47808,0.00014,26.50506]
[1776244939164,41.81,74096.08,50.0,-0.47873,0.00014,26.50577]
[1776244940037,41.81,74096.08,50.0,-0.47873,0.00014,26.50577]
[1776244940121,41.81,74096.08,50.0,-0.47873,0.00014,26.50577]
[1776244940118,41.81,74092.99,50.0,-0.47918,0.00014,26.50622]
[1776244942379,41.81,74100.57,50.0,-0.47809,0.00014,26.50506]
[1776244947414,41.82,74102.35,50.0,-0.47784,0.00014,26.50476]
[1776244948875,41.82,74102.35,50.0,-0.47784,0.00014,26.50476]
[1776244949726,41.82,74102.7,50.0,-0.47779,0.00014,26.5047]
[1776244951489,41.82,74104.45,50.0,-0.47754,0.00014,26.5044]
[1776244957118,41.82,74107.98,50.0,-0.47703,0.00014,26.50061]
[1776244958346,41.82,74107.27,50.0,-0.47713,0.00014,26.50075]
[1776244959948,41.82,74105.96,50.0,-0.47732,0.00014,26.50099]
[1776244962347,41.82,74101.6,50.0,-0.47794,0.00014,26.50176]
[1776244970180,41.82,74099.53,50.0,-0.47824,0.00014,26.50211]
[1776244972327,41.82,74099.35,50.0,-0.47827,0.00014,26.50213]
[1776244972350,41.82,74099.35,50.0,-0.47827,0.00014,26.50213]
[1776244972365,41.82,74099.35,50.0,-0.47827,0.00014,26.50213]
[1776244976698,41.82,74096.13,50.0,-0.47873,0.00014,26.50264]
[1776244976717,41.82,74096.13,50.0,-0.47873,0.00014,26.50264]
[1776244983667,41.82,74095.53,50.0,-0.47881,0.00014,26.50273]
[1776244985638,41.82,74095.86,50.0,-0.47877,0.00014,26.50268]
[1776244986825,41.82,74096.22,50.0,-0.47871,0.00014,26.50262]
[1776244992730,41.82,74098.89,50.0,-0.47833,0.00014,26.50221]
[1776244997766,41.82,74098.98,50.0,-0.47832,0.00014,26.5022]
[1776245001218,41.82,74099.01,50.0,-0.47832,0.00014,26.50219]
[1776245001274,41.82,74098.41,50.0,-0.4784,0.00014,26.50229]
[1776245002178,41.82,74098.41,50.0,-0.4784,0.00014,26.50229]
[1776245007834,41.82,74092.93,50.0,-0.47919,0.00014,26.5031]
[1776245012870,41.82,74093.83,50.0,-0.47906,0.00014,26.49985]
[1776245013593,41.82,74093.83,50.0,-0.47906,0.00014,26.49985]
[1776245015698,41.82,74095.06,50.0,-0.47888,0.00014,26.49967]
[1776245016081,41.82,74095.06,50.0,-0.47888,0.00014,26.49967]
[1776245019920,41.82,74102.28,50.0,-0.47785,0.00014,26.49852]
[1776245024956,41.83,74102.38,50.0,-0.47783,0.00014,26.49851]
[1776245029991,41.83,74102.41,50.0,-0.47783,0.00014,26.4985]
[1776245036033,41.83,74102.48,50.0,-0.47782,0.00014,26.49849]
[1776245040999,41.84,74100.03,50.0,-0.47817,0.00014,26.49891]
[1776245041096,41.84,74100.03,50.0,-0.47817,0.00014,26.49891]
[1776245041113,41.84,74100.03,50.0,-0.47817,0.00014,26.49891]
[1776245041132,41.84,74099.51,50.0,-0.47825,0.00014,26.49899]
[1776245041773,41.84,74099.51,50.0,-0.47825,0.00014,26.49899]
[1776245042077,41.84,74090.99,50.0,-0.47946,0.00014,26.50025]
[1776245047112,41.84,74090.96,50.0,-0.47947,0.00014,26.50025]
[1776245048653,41.84,74094.59,50.0,-0.47895,0.00014,26.49975]
[1776245048681,41.84,74094.59,50.0,-0.47895,0.00014,26.49975]
[1776245054161,41.84,74099.72,50.0,-0.47822,0.00014,26.49896]
[1776245060203,41.84,74099.87,50.0,-0.47819,0.00014,26.49894]
[1776245065238,41.84,74098.03,50.0,-0.47846,0.00014,26.49923]
[1776245067139,41.85,74097.85,50.0,-0.47848,0.00014,26.49926]
[1776245072140,41.84,74094.64,50.0,-0.47894,0.00014,26.49661]
[1776245072143,41.84,74094.64,50.0,-0.47894,0.00014,26.49661]
[1776245077322,41.84,74090.34,50.0,-0.47956,0.00014,26.4972]
[1776245083374,41.84,74087.34,50.0,-0.47999,0.00014,26.49758]
[1776245086386,41.84,74081.94,50.0,-0.48076,0.00014,26.49818]
[1776245087544,41.84,74081.94,50.0,-0.48076,0.00014,26.49818]
[1776245089572,41.84,74080.88,50.0,-0.48091,0.00014,26.49829]
[1776245089674,41.84,74080.28,50.0,-0.481,0.00014,26.49834]
[1776245092067,41.84,74079.44,50.0,-0.48112,0.00014,26.49842]
[1776245092175,41.84,74079.44,50.0,-0.48112,0.00014,26.49842]
[1776245092471,41.84,74078.86,50.0,-0.4812,0.00014,26.49848]
[1776245101236,41.84,74077.12,50.0,-0.48145,0.00014,26.49863]
[1776245103227,41.84,74077.99,50.0,-0.48133,0.00014,26.49855]
[1776245104660,41.84,74077.45,50.0,-0.4814,0.00014,26.4986]
[1776245104857,41.84,74077.45,50.0,-0.4814,0.00014,26.4986]
[1776245106328,41.84,74076.4,50.0,-0.48155,0.00014,26.49869]
[1776245108787,41.84,74073.31,50.0,-0.482,0.00014,26.49893]
[1776245109265,41.84,74073.31,50.0,-0.482,0.00014,26.49893]
[1776245109547,41.85,74067.12,50.0,-0.48288,0.00014,26.49931]
[1776245110696,41.85,74067.12,50.0,-0.48288,0.00014,26.49931]
[1776245110729,41.84,74061.08,50.0,-0.48375,0.00014,26.49956]
[1776245111675,41.84,74061.08,50.0,-0.48375,0.00014,26.49956]
[1776245115859,41.85,74060.99,50.0,-0.48376,0.00014,26.49956]
[1776245116462,41.85,74060.85,50.0,-0.48378,0.00014,26.49956]
[1776245119617,41.85,74069.44,50.0,-0.48255,0.00014,26.49918]
[1776245125189,41.85,74070.79,50.0,-0.48236,0.00014,26.4991]
[1776245130694,41.85,74069.78,50.0,-0.4825,0.00014,26.49916]
[1776245135729,41.85,74068.01,50.0,-0.48276,0.00014,26.49614]
[1776245139971,41.85,74064.48,50.0,-0.48326,0.00014,26.49631]
[1776245139992,41.85,74064.48,50.0,-0.48326,0.00014,26.49631]
[1776245140054,41.85,74064.48,50.0,-0.48326,0.00014,26.49631]
[1776245140058,41.85,74064.48,50.0,-0.48326,0.00014,26.49631]
[1776245140091,41.85,74064.48,50.0,-0.48326,0.00014,26.49631]
[1776245140179,41.85,74064.48,50.0,-0.48326,0.00014,26.49631]
[1776245140334,41.85,74064.48,50.0,-0.48326,0.00014,26.49631]
[1776245140352,41.85,74064.48,50.0,-0.48326,0.00014,26.49631]
[1776245140366,41.85,74064.48,50.0,-0.48326,0.00014,26.49631]
[1776245140407,41.85,74064.11,50.0,-0.48331,0.00014,26.49632]
[1776245140567,41.85,74064.11,50.0,-0.48331,0.00014,26.49632]
[1776245140889,41.85,74064.11,50.0,-0.48331,0.00014,26.49632]
[1776245141322,41.85,74051.86,50.0,-0.48507,0.00014,26.49656]
[1776245141771,41.85,74042.5,50.0,-0.48641,0.00014,26.4964]
[1776245145999,41.85,74040.15,50.0,-0.48675,0.00014,26.49631]
[1776245146912,41.85,74040.31,50.0,-0.48673,0.00014,26.49632]
[1776245153857,41.85,74037.24,50.0,-0.48717,0.00014,26.49618]
[1776245158891,41.86,74040.27,50.0,-0.48673,0.00014,26.49632]
[1776245163927,41.86,74039.05,50.0,-0.48691,0.00014,26.49626]
[1776245168966,41.86,74034.04,50.0,-0.48762,0.00014,26.496]
[1776245175008,41.86,74030.35,50.0,-0.48815,0.00014,26.49574]
[1776245180044,41.86,74030.54,50.0,-0.48813,0.00014,26.49576]
[1776245182522,41.86,74030.39,50.0,-0.48815,0.00014,26.49575]
[1776245183444,41.86,74029.84,50.0,-0.48823,0.00014,26.4957]
[1776245184737,41.86,74026.79,50.0,-0.48866,0.00014,26.49545]
[1776245185112,41.86,74026.79,50.0,-0.48866,0.00014,26.49545]
[1776245191122,41.86,74020.65,50.0,-0.48954,0.00014,26.49173]
[1776245192704,41.86,74020.47,50.0,-0.48957,0.00014,26.49171]
[1776245192719,41.86,74020.47,50.0,-0.48957,0.00014,26.49171]
[1776245192793,41.86,74020.47,50.0,-0.48957,0.00014,26.49171]
[1776245193135,41.86,74017.71,50.0,-0.48997,0.00014,26.49139]
[1776245193745,41.86,74017.71,50.0,-0.48997,0.00014,26.49139]
[1776245193775,41.86,74017.71,50.0,-0.48997,0.00014,26.49139]
[1776245193780,41.86,74017.71,50.0,-0.48997,0.00014,26.49139]
[1776245193811,41.86,74017.71,50.0,-0.48997,0.00014,26.49139]
[1776245193908,41.86,74017.71,50.0,-0.48997,0.00014,26.49139]
[1776245194139,41.86,74017.71,50.0,-0.48997,0.00014,26.49139]
[1776245194143,41.86,74004.66,50.0,-0.49184,0.00014,26.48956]
[1776245194738,41.86,74004.66,50.0,-0.49184,0.00014,26.48956]
[1776245194862,41.86,74004.66,50.0,-0.49184,0.00014,26.48956]
[1776245195239,41.86,74004.66,50.0,-0.49184,0.00014,26.48956]
[1776245195255,41.86,73992.6,50.0,-0.49357,0.00014,26.48734]
[1776245200717,41.86,73993.51,50.0,-0.49344,0.00014,26.48753]
[1776245200753,41.86,73993.51,50.0,-0.49344,0.00014,26.48753]
[1776245206228,41.86,73991.55,50.0,-0.49372,0.00014,26.48712]
[1776245208364,41.86,73991.53,50.0,-0.49372,0.00014,26.48712]
[1776245214284,41.86,73992.4,50.0,-0.4936,0.00014,26.4873]
[1776245219423,41.86,73989.92,50.0,-0.49395,0.00014,26.48678]
[1776245222340,41.87,73983.54,50.0,-0.49487,0.00014,26.48535]
[1776245223779,41.86,73983.37,50.0,-0.49489,0.00014,26.48531]
[1776245223917,41.86,73983.37,50.0,-0.49489,0.00014,26.48531]
[1776245224194,41.86,73983.37,50.0,-0.49489,0.00014,26.48531]
[1776245226343,41.86,73980.83,50.0,-0.49526,0.00014,26.4847]
[1776245226368,41.86,73980.46,50.0,-0.49531,0.00014,26.48461]
[1776245228010,41.87,73977.14,50.0,-0.49579,0.00014,26.48377]
[1776245230193,41.87,73981.76,50.0,-0.49512,0.00014,26.48492]
[1776245230396,41.87,73982.03,50.0,-0.49508,0.00014,26.48499]
[1776245233649,41.87,73981.89,50.0,-0.4951,0.00014,26.48496]
[1776245233694,41.87,73981.89,50.0,-0.4951,0.00014,26.48496]
[1776245233912,41.87,73981.89,50.0,-0.4951,0.00014,26.48496]
[1776245234424,41.87,73977.32,50.0,-0.49576,0.00014,26.48382]
[1776245239459,41.87,73975.07,50.0,-0.49608,0.00014,26.48323]
[1776245240064,41.87,73975.07,50.0,-0.49608,0.00014,26.48323]
[1776245242779,41.87,73975.15,50.0,-0.49607,0.00014,26.48325]
[1776245243153,41.87,73975.15,50.0,-0.49607,0.00014,26.48325]
[1776245245889,41.87,73974.26,50.0,-0.4962,0.00014,26.48302]
[1776245248439,41.87,73975.03,50.0,-0.49609,0.00014,26.48322]
[1776245249387,41.87,73974.9,50.0,-0.49611,0.00014,26.48319]
[1776245249422,41.87,73974.9,50.0,-0.49611,0.00014,26.48319]
[1776245249944,41.87,73975.02,50.0,-0.49609,0.00014,26.48322]
[1776245250837,41.87,73975.49,50.0,-0.49602,0.00014,26.48334]
[1776245256578,41.87,73974.8,50.0,-0.49612,0.00014,26.48003]
[1776245259200,41.87,73974.69,50.0,-0.49614,0.00014,26.48]
[1776245259218,41.87,73974.69,50.0,-0.49614,0.00014,26.48]
[1776245259281,41.87,73974.69,50.0,-0.49614,0.00014,26.48]
[1776245259389,41.87,73974.69,50.0,-0.49614,0.00014,26.48]
[1776245259640,41.87,73974.22,50.0,-0.49621,0.00014,26.47988]
[1776245260144,41.87,73974.22,50.0,-0.49621,0.00014,26.47988]
[1776245260409,41.87,73967.46,50.0,-0.49718,0.00014,26.47799]
[1776245261078,41.87,73967.46,50.0,-0.49718,0.00014,26.47799]
[1776245261146,41.87,73967.46,50.0,-0.49718,0.00014,26.47799]
[1776245261419,41.87,73967.46,50.0,-0.49718,0.00014,26.47799]
[1776245261520,41.87,73964.11,50.0,-0.49766,0.00014,26.477]
[1776245263276,41.87,73972.82,50.0,-0.49641,0.00014,26.4795]
[1776245263910,41.87,73972.82,50.0,-0.49641,0.00014,26.4795]
[1776245265104,41.87,73975.67,50.0,-0.496,0.00014,26.48026]
[1776245265127,41.87,73975.67,50.0,-0.496,0.00014,26.48026]
[1776245266387,41.87,73981.67,50.0,-0.49514,0.00014,26.48177]
[1776245267259,41.87,73981.67,50.0,-0.49514,0.00014,26.48177]
[1776245267260,41.87,73981.67,50.0,-0.49514,0.00014,26.48177]
[1776245267280,41.87,73981.67,50.0,-0.49514,0.00014,26.48177]
[1776245268392,41.87,73984.55,50.0,-0.49472,0.00014,26.48246]
[1776245270317,41.87,73990.55,50.0,-0.49386,0.00014,26.48379]
[1776245270694,41.87,73991.64,50.0,-0.4937,0.00014,26.48401]
[1776245271526,41.87,73991.64,50.0,-0.4937,0.00014,26.48401]
[1776245271701,41.87,73995.82,50.0,-0.49311,0.00014,26.48485]
[1776245277727,41.87,74000.26,50.0,-0.49247,0.00014,26.48568]
[1776245279425,41.87,74000.26,50.0,-0.49247,0.00014,26.48568]
[1776245281503,41.87,74002.83,50.0,-0.4921,0.00014,26.48612]
[1776245285032,41.87,74002.69,50.0,-0.49212,0.00014,26.4861]
[1776245285206,41.87,74002.69,50.0,-0.49212,0.00014,26.4861]
[1776245285858,41.87,74002.49,50.0,-0.49215,0.00014,26.48606]
[1776245286212,41.87,74002.49,50.0,-0.49215,0.00014,26.48606]
[1776245286790,41.87,73993.57,50.0,-0.49343,0.00014,26.48441]
[1776245291825,41.88,73994.17,50.0,-0.49334,0.00014,26.48453]
[1776245297225,41.88,73994.48,50.0,-0.4933,0.00014,26.48459]
[1776245298147,41.88,73994.25,50.0,-0.49333,0.00014,26.48454]
[1776245298229,41.88,73994.25,50.0,-0.49333,0.00014,26.48454]
[1776245298450,41.88,73994.25,50.0,-0.49333,0.00014,26.48454]
[1776245298604,41.87,73995.54,50.0,-0.49315,0.00014,26.4848]
[1776245298731,41.87,73995.54,50.0,-0.49315,0.00014,26.4848]
[1776245298824,41.87,73995.54,50.0,-0.49315,0.00014,26.4848]
[1776245298907,41.87,73995.54,50.0,-0.49315,0.00014,26.4848]
[1776245298909,41.87,73995.54,50.0,-0.49315,0.00014,26.4848]
[1776245299158,41.87,73995.54,50.0,-0.49315,0.00014,26.4848]
[1776245299253,41.87,73995.54,50.0,-0.49315,0.00014,26.4848]
[1776245299402,41.88,73987.1,50.0,-0.49436,0.00014,26.48304]
[1776245299728,41.88,73987.1,50.0,-0.49436,0.00014,26.48304]
[1776245300116,41.88,73987.1,50.0,-0.49436,0.00014,26.48304]
[1776245300197,41.88,73987.1,50.0,-0.49436,0.00014,26.48304]
[1776245300203,41.88,73987.1,50.0,-0.49436,0.00014,26.48304]
[1776245300284,41.88,73987.1,50.0,-0.49436,0.00014,26.48304]
[1776245300364,41.88,73970.77,50.0,-0.4967,0.00014,26.47893]
[1776245301333,41.88,73963.92,50.0,-0.49768,0.00014,26.47694]
[1776245302070,41.88,73963.92,50.0,-0.49768,0.00014,26.47694]
[1776245304357,41.88,73959.82,50.0,-0.49827,0.00014,26.47567]
[1776245306767,41.88,73957.59,50.0,-0.49859,0.00014,26.47496]
[1776245312415,41.88,73958.58,50.0,-0.49845,0.00014,26.47528]
[1776245320021,41.88,73959.34,50.0,-0.49834,0.00014,26.47239]
[1776245325056,41.88,73959.07,50.0,-0.49838,0.00014,26.4723]
[1776245330091,41.88,73958.7,50.0,-0.49843,0.00014,26.47219]
[1776245335127,41.88,73960.68,50.0,-0.49815,0.00014,26.47281]
[1776245340161,41.89,73964.41,50.0,-0.49761,0.00014,26.47396]
[1776245343258,41.89,73965.74,50.0,-0.49742,0.00014,26.47436]
[1776245343265,41.89,73965.74,50.0,-0.49742,0.00014,26.47436]
[1776245345863,41.89,73970.54,50.0,-0.49673,0.00014,26.47574]
[1776245350265,41.89,73972.8,50.0,-0.49641,0.00014,26.47636]
[1776245350528,41.89,73972.8,50.0,-0.49641,0.00014,26.47636]
[1776245351057,41.89,73972.87,50.0,-0.4964,0.00014,26.47638]
[1776245352530,41.89,73970.2,50.0,-0.49678,0.00014,26.47564]
[1776245361330,41.89,73969.26,50.0,-0.49691,0.00014,26.47538]
[1776245361690,41.89,73970.23,50.0,-0.49677,0.00014,26.47565]
[1776245361741,41.89,73970.23,50.0,-0.49677,0.00014,26.47565]
[1776245361775,41.89,73970.23,50.0,-0.49677,0.00014,26.47565]
[1776245361922,41.89,73970.23,50.0,-0.49677,0.00014,26.47565]
[1776245362315,41.89,73977.49,50.0,-0.49573,0.00014,26.4776]
[1776245363446,41.89,73977.49,50.0,-0.49573,0.00014,26.4776]
[1776245363527,41.89,73984.76,50.0,-0.49469,0.00014,26.47937]
[1776245364258,41.89,73984.76,50.0,-0.49469,0.00014,26.47937]
[1776245370004,41.89,73985.62,50.0,-0.49457,0.00014,26.47957]
[1776245375405,41.89,73985.48,50.0,-0.49459,0.00014,26.47641]
[1776245378649,41.9,73985.41,50.0,-0.4946,0.00014,26.47639]
[1776245384493,41.9,73984.91,50.0,-0.49467,0.00014,26.47628]
[1776245390512,41.9,73984.22,50.0,-0.49477,0.00014,26.47612]
[1776245395547,41.9,73983.25,50.0,-0.49491,0.00014,26.47589]
[1776245400583,41.9,73983.34,50.0,-0.49489,0.00014,26.47591]
[1776245405656,41.9,73984.44,50.0,-0.49473,0.00014,26.47617]
[1776245414510,41.9,73982.5,50.0,-0.49501,0.00014,26.47571]
[1776245417722,41.9,73982.51,50.0,-0.49501,0.00014,26.47571]
[1776245420858,41.9,73982.86,50.0,-0.49496,0.00014,26.4758]
[1776245422391,41.9,73983.08,50.0,-0.49493,0.00014,26.47585]
[1776245422809,41.9,73984.08,50.0,-0.49479,0.00014,26.47608]
[1776245422888,41.9,73990.38,50.0,-0.49388,0.00014,26.47749]
[1776245423785,41.9,73990.38,50.0,-0.49388,0.00014,26.47749]
[1776245423847,41.9,73997.94,50.0,-0.4928,0.00014,26.47899]
[1776245425877,41.9,73999.96,50.0,-0.49251,0.00014,26.47936]
[1776245429465,41.9,74003.43,50.0,-0.49201,0.00014,26.47996]
[1776245429898,41.9,74003.03,50.0,-0.49207,0.00014,26.47989]
[1776245430963,41.9,74001.24,50.0,-0.49232,0.00014,26.47959]
[1776245433403,41.9,73998.56,50.0,-0.49271,0.00014,26.47598]
[1776245435407,41.9,74000.29,50.0,-0.49246,0.00014,26.47629]
[1776245437907,41.9,74000.73,50.0,-0.4924,0.00014,26.47637]
[1776245438838,41.9,74000.83,50.0,-0.49238,0.00014,26.47638]
[1776245438913,41.9,74000.83,50.0,-0.49238,0.00014,26.47638]
[1776245442452,41.9,73995.65,50.0,-0.49313,0.00014,26.47543]
[1776245447912,41.9,73995.17,50.0,-0.4932,0.00014,26.47533]
[1776245452948,41.9,73993.6,50.0,-0.49342,0.00014,26.47502]
[1776245457982,41.9,73996.15,50.0,-0.49305,0.00014,26.47552]
[1776245459403,41.9,73996.15,50.0,-0.49305,0.00014,26.47552]
[1776245461941,41.9,73995.36,50.0,-0.49317,0.00014,26.47537]
[1776245462946,41.9,73995.99,50.0,-0.49308,0.00014,26.47549]
[1776245463442,41.9,73995.99,50.0,-0.49308,0.00014,26.47549]
[1776245469060,41.9,74003.0,50.0,-0.49207,0.00014,26.47676]
[1776245474094,41.9,74004.03,50.0,-0.49193,0.00014,26.47693]
[1776245475284,41.9,74004.03,50.0,-0.49193,0.00014,26.47693]
[1776245482151,41.9,74005.08,50.0,-0.49177,0.00014,26.4771]
[1776245488197,41.9,74005.11,50.0,-0.49177,0.00014,26.47711]
[1776245493230,41.9,74007.02,50.0,-0.4915,0.00014,26.47428]
[1776245498358,41.9,74006.04,50.0,-0.49164,0.00014,26.47412]
[1776245498487,41.9,74006.04,50.0,-0.49164,0.00014,26.47412]
[1776245499493,41.9,74005.64,50.0,-0.49169,0.00014,26.47406]
[1776245499988,41.91,74001.98,50.0,-0.49222,0.00014,26.47345]
[1776245501996,41.91,74002.06,50.0,-0.49221,0.00014,26.47347]
[1776245507501,41.9,74002.37,50.0,-0.49216,0.00014,26.47352]
[1776245508506,41.9,74002.33,50.0,-0.49217,0.00014,26.47351]
[1776245514378,41.91,74001.46,50.0,-0.49229,0.00014,26.47336]
[1776245515539,41.91,74001.46,50.0,-0.49229,0.00014,26.47336]
[1776245516011,41.91,74001.45,50.0,-0.4923,0.00014,26.47336]
[1776245517016,41.91,74001.54,50.0,-0.49228,0.00014,26.47338]
[1776245518013,41.91,74001.86,50.0,-0.49224,0.00014,26.47343]
[1776245519018,41.91,74001.61,50.0,-0.49227,0.00014,26.47339]
[1776245519519,41.91,74001.61,50.0,-0.49227,0.00014,26.47339]
[1776245520986,41.91,74002.26,50.0,-0.49218,0.00014,26.4735]
[1776245526462,41.91,74004.53,50.0,-0.49185,0.00014,26.47388]
[1776245531502,41.91,74011.98,50.0,-0.49079,0.00014,26.475]
[1776245536537,41.9,74009.3,50.0,-0.49117,0.00014,26.47462]
[1776245541577,41.9,74008.61,50.0,-0.49127,0.00014,26.47452]
[1776245542549,41.9,74008.61,50.0,-0.49127,0.00014,26.47452]
[1776245544046,41.9,74004.35,50.0,-0.49188,0.00014,26.47385]
[1776245544051,41.9,74004.35,50.0,-0.49188,0.00014,26.47385]
[1776245545057,41.9,74004.04,50.0,-0.49192,0.00014,26.4738]
[1776245550640,41.9,74004.03,50.0,-0.49193,0.00014,26.4738]
[1776245555675,41.9,74004.1,50.0,-0.49192,0.00014,26.47068]
[1776245558067,41.9,74003.63,50.0,-0.49198,0.00014,26.4706]
[1776245559578,41.9,74003.52,50.0,-0.492,0.00014,26.47059]
[1776245563075,41.9,74003.46,50.0,-0.49201,0.00014,26.47058]
[1776245563297,41.9,74003.46,50.0,-0.49201,0.00014,26.47058]
[1776245564085,41.9,74002.65,50.0,-0.49212,0.00014,26.47044]
[1776245568537,41.9,74001.15,50.0,-0.49234,0.00014,26.47018]
[1776245569082,41.9,74001.29,50.0,-0.49232,0.00014,26.47021]
[1776245570085,41.9,74002.97,50.0,-0.49208,0.00014,26.47049]
[1776245575814,41.9,74003.29,50.0,-0.49203,0.00014,26.47055]
[1776245580852,41.9,74004.69,50.0,-0.49183,0.00014,26.47078]
[1776245583873,41.9,74010.54,50.0,-0.49099,0.00014,26.47167]
[1776245588908,41.9,74014.21,50.0,-0.49047,0.00014,26.47217]
[1776245594292,41.9,74015.43,50.0,-0.49029,0.00014,26.47233]
[1776245599263,41.9,74016.83,50.0,-0.49009,0.00014,26.4725]
[1776245599280,41.9,74016.83,50.0,-0.49009,0.00014,26.4725]
[1776245599304,41.9,74016.83,50.0,-0.49009,0.00014,26.4725]
[1776245599328,41.9,74016.83,50.0,-0.49009,0.00014,26.4725]
[1776245599336,41.9,74016.83,50.0,-0.49009,0.00014,26.4725]
[1776245599478,41.9,74016.83,50.0,-0.49009,0.00014,26.4725]
[1776245599498,41.9,74016.83,50.0,-0.49009,0.00014,26.4725]
[1776245599589,41.9,74016.83,50.0,-0.49009,0.00014,26.4725]
[1776245599675,41.9,74016.83,50.0,-0.49009,0.00014,26.4725]
[1776245599778,41.9,74016.75,50.0,-0.4901,0.00014,26.47249]
[1776245600615,41.9,74022.39,50.0,-0.48929,0.00014,26.47312]
[1776245601500,41.91,74028.18,50.0,-0.48846,0.00014,26.47366]
[1776245607034,41.91,74028.04,50.0,-0.48848,0.00014,26.47365]
[1776245610459,41.91,74028.08,50.0,-0.48848,0.00014,26.47365]
[1776245610465,41.91,74028.08,50.0,-0.48848,0.00014,26.47365]
[1776245610514,41.91,74028.08,50.0,-0.48848,0.00014,26.47365]
[1776245610549,41.91,74027.97,50.0,-0.48849,0.00014,26.47364]
[1776245612070,41.91,74020.46,50.0,-0.48957,0.00014,26.46979]
[1776245613842,41.91,74020.46,50.0,-0.48957,0.00014,26.46979]
[1776245614084,41.91,74021.47,50.0,-0.48943,0.00014,26.4699]
[1776245617409,41.91,74024.66,50.0,-0.48897,0.00014,26.47022]
[1776245622563,41.91,74025.85,50.0,-0.4888,0.00014,26.47033]
[1776245624115,41.9,74027.99,50.0,-0.48849,0.00014,26.47051]
[1776245625936,41.9,74035.16,50.0,-0.48746,0.00014,26.47102]
[1776245631203,41.91,74036.26,50.0,-0.48731,0.00014,26.47108]
[1776245636472,41.91,74032.06,50.0,-0.48791,0.00014,26.47082]
[1776245641483,41.91,74029.48,50.0,-0.48828,0.00014,26.47063]
[1776245642619,41.91,74029.18,50.0,-0.48832,0.00014,26.47061]
[1776245647745,41.91,74024.14,50.0,-0.48904,0.00014,26.47017]
[1776245647747,41.91,74024.35,50.0,-0.48901,0.00014,26.47019]
[1776245648798,41.91,74024.35,50.0,-0.48901,0.00014,26.47019]
[1776245649330,41.91,74014.74,50.0,-0.49039,0.00014,26.46911]
[1776245651587,41.91,74013.26,50.0,-0.4906,0.00014,26.46892]
[1776245651604,41.91,74013.26,50.0,-0.4906,0.00014,26.46892]
[1776245651618,41.91,74013.26,50.0,-0.4906,0.00014,26.46892]
[1776245653359,41.91,74006.96,50.0,-0.49151,0.00014,26.46801]
[1776245654473,41.91,74006.96,50.0,-0.49151,0.00014,26.46801]
[1776245660703,41.91,74003.98,50.0,-0.49193,0.00014,26.46753]
[1776245662508,41.91,74004.05,50.0,-0.49192,0.00014,26.46754]
[1776245665208,41.91,74004.19,50.0,-0.4919,0.00014,26.46757]
[1776245666214,41.91,74004.15,50.0,-0.49191,0.00014,26.46756]
[1776245668792,41.91,74004.14,50.0,-0.49191,0.00014,26.46756]
[1776245671487,41.91,73996.9,50.0,-0.49295,0.00014,26.46315]
[1776245677860,41.91,73995.64,50.0,-0.49313,0.00014,26.4629]
[1776245678317,41.91,73995.71,50.0,-0.49312,0.00014,26.46292]
[1776245678331,41.91,73995.71,50.0,-0.49312,0.00014,26.46292]
[1776245678618,41.91,73995.71,50.0,-0.49312,0.00014,26.46292]
[1776245678809,41.91,73995.71,50.0,-0.49312,0.00014,26.46292]
[1776245678856,41.91,73989.41,50.0,-0.49402,0.00014,26.46163]
[1776245679602,41.91,73983.28,50.0,-0.4949,0.00014,26.46025]
[1776245682784,41.91,73979.3,50.0,-0.49548,0.00014,26.45928]
[1776245683189,41.91,73978.07,50.0,-0.49565,0.00014,26.45897]
[1776245684427,41.91,73973.7,50.0,-0.49628,0.00014,26.45783]
[1776245685538,41.91,73971.36,50.0,-0.49661,0.00014,26.45719]
[1776245690619,41.91,73970.62,50.0,-0.49672,0.00014,26.45698]
[1776245692801,41.92,73970.32,50.0,-0.49676,0.00014,26.4569]
[1776245692804,41.92,73970.32,50.0,-0.49676,0.00014,26.4569]
[1776245692877,41.92,73969.14,50.0,-0.49693,0.00014,26.45657]
[1776245696483,41.92,73964.18,50.0,-0.49764,0.00014,26.45511]
[1776245701696,41.92,73959.99,50.0,-0.49824,0.00014,26.45382]
[1776245706732,41.92,73960.69,50.0,-0.49814,0.00014,26.45404]
[1776245711767,41.92,73961.74,50.0,-0.49799,0.00014,26.45437]
[1776245713573,41.92,73961.84,50.0,-0.49798,0.00014,26.4544]
[1776245718816,41.92,73958.24,50.0,-0.49849,0.00014,26.45326]
[1776245723851,41.92,73957.84,50.0,-0.49855,0.00014,26.45313]
[1776245728886,41.92,73963.19,50.0,-0.49778,0.00014,26.45481]
[1776245733921,41.92,73960.39,50.0,-0.49819,0.00014,26.45081]
[1776245738956,41.92,73961.01,50.0,-0.4981,0.00014,26.45101]
[1776245743991,41.92,73963.23,50.0,-0.49778,0.00014,26.45169]
[1776245749026,41.92,73965.98,50.0,-0.49738,0.00014,26.45252]
[1776245754061,41.92,73964.66,50.0,-0.49757,0.00014,26.45213]
[1776245759095,41.92,73964.1,50.0,-0.49766,0.00014,26.45196]
[1776245764131,41.92,73961.35,50.0,-0.49805,0.00014,26.45112]
[1776245769775,41.92,73963.43,50.0,-0.49775,0.00014,26.45175]
[1776245770509,41.92,73963.86,50.0,-0.49769,0.00014,26.45189]
[1776245776525,41.92,73967.98,50.0,-0.4971,0.00014,26.4531]
[1776245778307,41.92,73967.75,50.0,-0.49713,0.00014,26.45304]
[1776245784271,41.92,73971.09,50.0,-0.49665,0.00014,26.45398]
[1776245789307,41.91,73972.04,50.0,-0.49652,0.00014,26.45425]
[1776245794343,41.91,73971.19,50.0,-0.49664,0.00014,26.45088]
[1776245795146,41.91,73971.19,50.0,-0.49664,0.00014,26.45088]
[1776245796156,41.91,73971.19,50.0,-0.49664,0.00014,26.45088]
[1776245801392,41.91,73970.34,50.0,-0.49676,0.00014,26.45064]
[1776245806427,41.91,73973.5,50.0,-0.49631,0.00014,26.45151]
[1776245812469,41.91,73974.99,50.0,-0.4961,0.00014,26.45191]
[1776245818511,41.9,73974.79,50.0,-0.49613,0.00014,26.45186]
[1776245825183,41.9,73975.04,50.0,-0.49609,0.00014,26.45193]
[1776245828580,41.9,73968.87,50.0,-0.49698,0.00014,26.45023]
[1776245833616,41.9,73970.04,50.0,-0.49681,0.00014,26.45056]
[1776245838650,41.9,73972.3,50.0,-0.49649,0.00014,26.45119]
[1776245842866,41.9,73970.71,50.0,-0.49671,0.00014,26.45075]
[1776245843859,41.9,73970.76,50.0,-0.49671,0.00014,26.45076]
[1776245843867,41.9,73970.76,50.0,-0.49671,0.00014,26.45076]
[1776245845989,41.89,73976.83,50.0,-0.49584,0.00014,26.45239]
[1776245845990,41.89,73978.11,50.0,-0.49565,0.00014,26.45272]
[1776245848032,41.89,73981.7,50.0,-0.49514,0.00014,26.45361]
[1776245849487,41.89,73986.71,50.0,-0.49442,0.00014,26.45478]
[1776245850437,41.89,73987.53,50.0,-0.4943,0.00014,26.45496]
[1776245852957,41.89,73992.1,50.0,-0.49365,0.00014,26.45281]
[1776245852983,41.89,73992.1,50.0,-0.49365,0.00014,26.45281]
[1776245853193,41.89,73992.29,50.0,-0.49362,0.00014,26.45285]
[1776245853237,41.89,73992.29,50.0,-0.49362,0.00014,26.45285]
[1776245853254,41.89,73992.29,50.0,-0.49362,0.00014,26.45285]
[1776245853303,41.89,73992.29,50.0,-0.49362,0.00014,26.45285]
[1776245853368,41.89,73992.29,50.0,-0.49362,0.00014,26.45285]
[1776245853380,41.89,73992.29,50.0,-0.49362,0.00014,26.45285]
[1776245853429,41.89,73992.29,50.0,-0.49362,0.00014,26.45285]
[1776245853544,41.89,73992.29,50.0,-0.49362,0.00014,26.45285]
[1776245853613,41.89,73992.29,50.0,-0.49362,0.00014,26.45285]
[1776245853637,41.89,73992.29,50.0,-0.49362,0.00014,26.45285]
[1776245853756,41.89,74000.87,50.0,-0.49239,0.00014,26.45448]
[1776245854440,41.89,74000.87,50.0,-0.49239,0.00014,26.45448]
[1776245859798,41.89,74010.3,50.0,-0.49103,0.00014,26.45598]
[1776245864180,41.9,74010.98,50.0,-0.49093,0.00014,26.45608]
[1776245866698,41.9,74010.98,50.0,-0.49093,0.00014,26.45608]
[1776245866799,41.9,74010.98,50.0,-0.49093,0.00014,26.45608]
[1776245869168,41.9,74010.98,50.0,-0.49093,0.00014,26.45608]
[1776245869286,41.9,74010.98,50.0,-0.49093,0.00014,26.45608]
[1776245869476,41.9,74010.98,50.0,-0.49093,0.00014,26.45608]
[1776245869868,41.89,74002.23,50.0,-0.49219,0.00014,26.45472]
[1776245870478,41.89,74002.23,50.0,-0.49219,0.00014,26.45472]
[1776245870877,41.89,73994.59,50.0,-0.49329,0.00014,26.45331]
[1776245871269,41.89,73994.59,50.0,-0.49329,0.00014,26.45331]
[1776245872556,41.89,73994.39,50.0,-0.49332,0.00014,26.45327]
[1776245872559,41.89,73994.39,50.0,-0.49332,0.00014,26.45327]
[1776245874904,41.9,73985.41,50.0,-0.49461,0.00014,26.45135]
[1776245877237,41.89,73985.03,50.0,-0.49466,0.00014,26.45126]
[1776245877856,41.89,73985.03,50.0,-0.49466,0.00014,26.45126]
[1776245879486,41.89,73978.54,50.0,-0.49559,0.00014,26.4497]
[1776245879534,41.89,73978.54,50.0,-0.49559,0.00014,26.4497]
[1776245879858,41.89,73978.54,50.0,-0.49559,0.00014,26.4497]
[1776245881954,41.9,73986.74,50.0,-0.49441,0.00014,26.45165]
[1776245884813,41.9,73987.2,50.0,-0.49435,0.00014,26.45176]
[1776245885500,41.9,73990.3,50.0,-0.4939,0.00014,26.45243]
[1776245885983,41.9,73996.85,50.0,-0.49296,0.00014,26.45374]
[1776245886738,41.9,73996.85,50.0,-0.49296,0.00014,26.45374]
[1776245887398,41.9,74000.34,50.0,-0.49246,0.00014,26.45438]
[1776245887544,41.9,74000.34,50.0,-0.49246,0.00014,26.45438]
[1776245887558,41.9,74000.34,50.0,-0.49246,0.00014,26.45438]
[1776245887997,41.9,74000.45,50.0,-0.49245,0.00014,26.4544]
[1776245891233,41.9,74003.68,50.0,-0.49198,0.00014,26.45496]
[1776245891292,41.9,74003.68,50.0,-0.49198,0.00014,26.45496]
[1776245891569,41.9,74003.68,50.0,-0.49198,0.00014,26.45496]
[1776245891918,41.9,74003.68,50.0,-0.49198,0.00014,26.45496]
[1776245893395,41.9,74009.57,50.0,-0.49114,0.00014,26.45588]
[1776245893931,41.9,74009.57,50.0,-0.49114,0.00014,26.45588]
[1776245894237,41.9,74009.46,50.0,-0.49115,0.00014,26.45586]
[1776245894270,41.9,74009.46,50.0,-0.49115,0.00014,26.45586]
[1776245899149,41.9,74010.13,50.0,-0.49106,0.00014,26.45596]
[1776245901093,41.9,74015.95,50.0,-0.49022,0.00014,26.45674]
[1776245909151,41.9,74017.21,50.0,-0.49004,0.00014,26.45689]
[1776245914186,41.9,74018.27,50.0,-0.48989,0.00014,26.45389]
[1776245918467,41.9,74018.24,50.0,-0.48989,0.00014,26.45388]
[1776245924057,41.9,74014.33,50.0,-0.49045,0.00014,26.4534]
[1776245926223,41.9,74011.57,50.0,-0.49085,0.00014,26.45303]
[1776245926256,41.9,74011.57,50.0,-0.49085,0.00014,26.45303]
[1776245926272,41.9,74011.06,50.0,-0.49092,0.00014,26.45296]
[1776245930060,41.91,74010.74,50.0,-0.49097,0.00014,26.45291]
[1776245930564,41.91,74009.38,50.0,-0.49116,0.00014,26.45272]
[1776245931591,41.91,74006.33,50.0,-0.4916,0.00014,26.45225]
[1776245932313,41.91,74000.22,50.0,-0.49248,0.00014,26.45123]
[1776245934070,41.91,74000.22,50.0,-0.49248,0.00014,26.45123]
[1776245935088,41.91,74000.01,50.0,-0.49251,0.00014,26.45119]
[1776245936054,41.91,74000.59,50.0,-0.49242,0.00014,26.4513]
[1776245939076,41.91,74001.03,50.0,-0.49236,0.00014,26.45137]
[1776245940082,41.91,74002.19,50.0,-0.4922,0.00014,26.45157]
[1776245943082,41.91,74001.21,50.0,-0.49234,0.00014,26.4514]
[1776245944095,41.91,74001.66,50.0,-0.49227,0.00014,26.45148]
[1776245944584,41.91,74001.81,50.0,-0.49225,0.00014,26.45151]
[1776245945588,41.91,74001.81,50.0,-0.49225,0.00014,26.45151]
[1776245948589,41.91,74002.26,50.0,-0.49219,0.00014,26.45159]
[1776245949599,41.91,74002.26,50.0,-0.49219,0.00014,26.45159]
[1776245955477,41.91,74001.5,50.0,-0.49229,0.00014,26.45145]
[1776245963113,41.91,73999.48,50.0,-0.49258,0.00014,26.4511]
[1776245964125,41.91,73999.52,50.0,-0.49258,0.00014,26.4511]
[1776245970615,41.91,74000.4,50.0,-0.49245,0.00014,26.45126]
[1776245975650,41.91,73999.08,50.0,-0.49264,0.00014,26.44789]
[1776245978504,41.91,73995.01,50.0,-0.49323,0.00014,26.44712]
[1776245978650,41.91,73995.01,50.0,-0.49323,0.00014,26.44712]
[1776245978859,41.91,73995.01,50.0,-0.49323,0.00014,26.44712]
[1776245978959,41.91,73985.68,50.0,-0.49457,0.00014,26.44515]
[1776245980143,41.91,73985.68,50.0,-0.49457,0.00014,26.44515]
[1776245980302,41.91,73982.32,50.0,-0.49505,0.00014,26.44436]
[1776245980982,41.91,73982.32,50.0,-0.49505,0.00014,26.44436]
[1776245980994,41.91,73982.32,50.0,-0.49505,0.00014,26.44436]
[1776245981354,41.91,73979.54,50.0,-0.49545,0.00014,26.44368]
[1776245982063,41.91,73979.54,50.0,-0.49545,0.00014,26.44368]
[1776245982197,41.91,73979.54,50.0,-0.49545,0.00014,26.44368]
[1776245982211,41.91,73979.54,50.0,-0.49545,0.00014,26.44368]
[1776245983210,41.91,73977.54,50.0,-0.49573,0.00014,26.44318]
[1776245983199,41.91,73970.61,50.0,-0.49673,0.00014,26.44133]
[1776245984717,41.91,73964.25,50.0,-0.49764,0.00014,26.43948]
[1776245986815,41.9,73962.21,50.0,-0.49794,0.00014,26.43886]
[1776245986917,41.9,73960.2,50.0,-0.49823,0.00014,26.43823]
[1776245990286,41.9,73958.34,50.0,-0.49849,0.00014,26.43764]
[1776245994783,41.9,73957.48,50.0,-0.49862,0.00014,26.43736]
[1776245994808,41.9,73957.48,50.0,-0.49862,0.00014,26.43736]
[1776246001837,41.89,73956.2,50.0,-0.4988,0.00014,26.43694]
[1776246003225,41.89,73956.2,50.0,-0.4988,0.00014,26.43694]
[1776246003251,41.89,73956.2,50.0,-0.4988,0.00014,26.43694]
[1776246003287,41.89,73956.2,50.0,-0.4988,0.00014,26.43694]
[1776246003332,41.89,73956.05,50.0,-0.49883,0.00014,26.43689]
[1776246003467,41.89,73956.05,50.0,-0.49883,0.00014,26.43689]
[1776246003997,41.89,73956.05,50.0,-0.49883,0.00014,26.43689]
[1776246004099,41.89,73950.03,50.0,-0.49969,0.00014,26.43485]
[1776246005094,41.89,73950.03,50.0,-0.49969,0.00014,26.43485]
[1776246011124,41.89,73949.59,50.0,-0.49976,0.00014,26.43469]
[1776246011131,41.89,73949.59,50.0,-0.49976,0.00014,26.43469]
[1776246011907,41.89,73943.84,50.0,-0.50058,0.00014,26.43262]
[1776246012874,41.89,73943.84,50.0,-0.50058,0.00014,26.43262]
[1776246013662,41.89,73939.61,50.0,-0.50119,0.00014,26.43101]
[1776246013922,41.88,73947.06,50.0,-0.50012,0.00014,26.43379]
[1776246017861,41.88,73948.72,50.0,-0.49988,0.00014,26.43439]
[1776246018310,41.88,73949.69,50.0,-0.49974,0.00014,26.43473]
[1776246018326,41.88,73949.69,50.0,-0.49974,0.00014,26.43473]
[1776246018340,41.88,73949.69,50.0,-0.49974,0.00014,26.43473]
[1776246018404,41.88,73949.69,50.0,-0.49974,0.00014,26.43473]
[1776246018957,41.88,73943.28,50.0,-0.50067,0.00014,26.43241]
[1776246022985,41.88,73937.89,50.0,-0.50144,0.00014,26.43035]
[1776246028020,41.88,73938.79,50.0,-0.50131,0.00014,26.4307]
[1776246033055,41.89,73939.6,50.0,-0.5012,0.00014,26.42788]
[1776246033400,41.89,73939.6,50.0,-0.5012,0.00014,26.42788]
[1776246037337,41.88,73941.14,50.0,-0.50097,0.00014,26.42847]
[1776246044133,41.89,73941.36,50.0,-0.50094,0.00014,26.42855]
[1776246045074,41.89,73941.36,50.0,-0.50094,0.00014,26.42855]
[1776246050173,41.88,73943.08,50.0,-0.5007,0.00014,26.4292]
[1776246056216,41.88,73942.38,50.0,-0.5008,0.00014,26.42894]
[1776246057712,41.88,73943.59,50.0,-0.50062,0.00014,26.42939]
[1776246060912,41.88,73949.49,50.0,-0.49978,0.00014,26.43153]
[1776246061028,41.88,73949.49,50.0,-0.49978,0.00014,26.43153]
[1776246061067,41.88,73949.49,50.0,-0.49978,0.00014,26.43153]
[1776246061275,41.88,73956.28,50.0,-0.4988,0.00014,26.43384]
[1776246061401,41.88,73956.28,50.0,-0.4988,0.00014,26.43384]
[1776246061624,41.88,73956.28,50.0,-0.4988,0.00014,26.43384]
[1776246062153,41.88,73956.28,50.0,-0.4988,0.00014,26.43384]
[1776246062338,41.88,73956.28,50.0,-0.4988,0.00014,26.43384]
[1776246062268,41.87,73963.44,50.0,-0.49777,0.00014,26.43611]
[1776246063139,41.87,73963.44,50.0,-0.49777,0.00014,26.43611]
[1776246063940,41.87,73965.6,50.0,-0.49746,0.00014,26.43675]
[1776246064023,41.87,73965.6,50.0,-0.49746,0.00014,26.43675]
[1776246069317,41.87,73964.35,50.0,-0.49764,0.00014,26.43638]
[1776246074352,41.87,73962.78,50.0,-0.49787,0.00014,26.4359]
[1776246079387,41.87,73962.78,50.0,-0.49787,0.00014,26.4359]
[1776246083830,41.87,73962.57,50.0,-0.4979,0.00014,26.43584]
[1776246084339,41.87,73962.57,50.0,-0.4979,0.00014,26.43584]
[1776246085430,41.86,73968.81,50.0,-0.497,0.00014,26.43769]
[1776246090465,41.86,73966.84,50.0,-0.49729,0.00014,26.43712]
[1776246092127,41.86,73966.84,50.0,-0.49729,0.00014,26.43712]
[1776246099528,41.85,73966.85,50.0,-0.49729,0.00014,26.43399]
[1776246108599,41.85,73966.78,50.0,-0.4973,0.00014,26.43397]
[1776246111421,41.85,73966.78,50.0,-0.4973,0.00014,26.43397]
[1776246111718,41.85,73966.78,50.0,-0.4973,0.00014,26.43397]
[1776246112543,41.85,73969.86,50.0,-0.49686,0.00014,26.43486]
[1776246112859,41.85,73969.86,50.0,-0.49686,0.00014,26.43486]
[1776246113045,41.85,73969.86,50.0,-0.49686,0.00014,26.43486]
[1776246113147,41.85,73976.79,50.0,-0.49586,0.00014,26.43673]
[1776246113634,41.85,73985.01,50.0,-0.49468,0.00014,26.43874]
[1776246115648,41.85,73989.05,50.0,-0.4941,0.00014,26.43964]
[1776246119817,41.85,73992.64,50.0,-0.49358,0.00014,26.4404]
[1776246120822,41.85,73992.72,50.0,-0.49357,0.00014,26.44041]
[1776246121320,41.85,73992.72,50.0,-0.49357,0.00014,26.44041]
[1776246122325,41.85,73992.72,50.0,-0.49357,0.00014,26.44041]
[1776246129745,41.85,73994.23,50.0,-0.49335,0.00014,26.44072]
[1776246134781,41.85,73993.96,50.0,-0.49339,0.00014,26.44066]
[1776246136708,41.85,73993.99,50.0,-0.49339,0.00014,26.44067]
[1776246141836,41.85,73998.47,50.0,-0.49274,0.00014,26.44153]
[1776246146933,41.85,73997.96,50.0,-0.49281,0.00014,26.44143]
[1776246151969,41.85,73996.1,50.0,-0.49308,0.00014,26.43795]
[1776246159834,41.86,73996.0,50.0,-0.4931,0.00014,26.43793]
[1776246165060,41.86,73995.11,50.0,-0.49322,0.00014,26.43775]
[1776246166371,41.86,73995.11,50.0,-0.49322,0.00014,26.43775]
[1776246167374,41.86,73996.21,50.0,-0.49307,0.00014,26.43797]
[1776246172914,41.86,73999.34,50.0,-0.49262,0.00014,26.43855]
[1776246175902,41.86,74005.69,50.0,-0.4917,0.00014,26.43963]
[1776246175936,41.86,74005.69,50.0,-0.4917,0.00014,26.43963]
[1776246175981,41.86,74005.69,50.0,-0.4917,0.00014,26.43963]
[1776246180581,41.86,74007.78,50.0,-0.4914,0.00014,26.43995]
[1776246181173,41.86,74014.85,50.0,-0.49039,0.00014,26.44094]
[1776246183886,41.86,74017.31,50.0,-0.49003,0.00014,26.44125]
[1776246187829,41.86,74017.5,50.0,-0.49001,0.00014,26.44127]
[1776246187880,41.86,74017.5,50.0,-0.49001,0.00014,26.44127]
[1776246188222,41.86,74012.17,50.0,-0.49077,0.00014,26.44059]
[1776246188985,41.86,74012.17,50.0,-0.49077,0.00014,26.44059]
[1776246189228,41.86,74005.27,50.0,-0.49176,0.00014,26.43956]
[1776246192541,41.86,74005.19,50.0,-0.49178,0.00014,26.43955]
[1776246195035,41.86,74003.86,50.0,-0.49197,0.00014,26.43933]
[1776246198419,41.86,74000.2,50.0,-0.49249,0.00014,26.4387]
[1776246199422,41.86,74000.76,50.0,-0.49241,0.00014,26.4388]
[1776246201917,41.86,74000.97,50.0,-0.49238,0.00014,26.43884]
[1776246202923,41.86,74000.41,50.0,-0.49246,0.00014,26.43874]
[1776246207917,41.86,73999.69,50.0,-0.49257,0.00014,26.43861]
[1776246209936,41.86,73999.69,50.0,-0.49257,0.00014,26.43861]
[1776246210670,41.86,73999.62,50.0,-0.49258,0.00014,26.4386]
[1776246211431,41.86,73999.62,50.0,-0.49258,0.00014,26.4386]
[1776246211908,41.86,73999.66,50.0,-0.49257,0.00014,26.43547]
[1776246212862,41.86,73999.59,50.0,-0.49258,0.00014,26.43546]
[1776246216698,41.86,73992.58,50.0,-0.49359,0.00014,26.43411]
[1776246223466,41.86,73998.03,50.0,-0.4928,0.00014,26.43518]
[1776246224629,41.86,73998.03,50.0,-0.4928,0.00014,26.43518]
[1776246231957,41.86,73996.79,50.0,-0.49298,0.00014,26.43494]
[1776246232959,41.87,73997.04,50.0,-0.49295,0.00014,26.43499]
[1776246234460,41.87,73997.0,50.0,-0.49295,0.00014,26.43498]
[1776246235710,41.87,73997.08,50.0,-0.49294,0.00014,26.435]
[1776246236890,41.87,73997.08,50.0,-0.49294,0.00014,26.435]
[1776246236908,41.87,73997.08,50.0,-0.49294,0.00014,26.435]
[1776246242600,41.87,74001.24,50.0,-0.49234,0.00014,26.43575]
[1776246247635,41.87,73998.91,50.0,-0.49268,0.00014,26.43534]
[1776246251663,41.87,73993.25,50.0,-0.49349,0.00014,26.43425]
[1776246256698,41.87,73992.94,50.0,-0.49354,0.00014,26.43419]
[1776246261733,41.87,73994.84,50.0,-0.49326,0.00014,26.43457]
[1776246265004,41.87,73996.05,50.0,-0.49309,0.00014,26.4348]
[1776246266007,41.87,73996.05,50.0,-0.49309,0.00014,26.4348]
[1776246267505,41.87,73996.52,50.0,-0.49302,0.00014,26.43489]
[1776246268510,41.87,73996.52,50.0,-0.49302,0.00014,26.43489]
[1776246273818,41.87,73996.9,50.0,-0.49297,0.00014,26.43183]
[1776246278852,41.87,73996.92,50.0,-0.49296,0.00014,26.43183]
[1776246284527,41.87,73997.03,50.0,-0.49295,0.00014,26.43185]
[1776246286037,41.87,73997.1,50.0,-0.49294,0.00014,26.43187]
[1776246288068,41.88,73997.39,50.0,-0.4929,0.00014,26.43192]
[1776246293959,41.88,73996.52,50.0,-0.49302,0.00014,26.43175]
[1776246298994,41.88,73996.09,50.0,-0.49308,0.00014,26.43167]
[1776246300453,41.88,73996.09,50.0,-0.49308,0.00014,26.43167]
[1776246301859,41.88,73993.64,50.0,-0.49343,0.00014,26.43119]
[1776246306045,41.88,73984.35,50.0,-0.49477,0.00014,26.42918]
[1776246306666,41.88,73984.35,50.0,-0.49477,0.00014,26.42918]
[1776246308435,41.88,73984.19,50.0,-0.49479,0.00014,26.42914]
[1776246308489,41.88,73984.19,50.0,-0.49479,0.00014,26.42914]
[1776246310653,41.88,73985.36,50.0,-0.49462,0.00014,26.42941]
[1776246312761,41.88,73989.15,50.0,-0.49408,0.00014,26.43026]
[1776246313598,41.88,73989.15,50.0,-0.49408,0.00014,26.43026]
[1776246319135,41.89,73989.5,50.0,-0.49403,0.00014,26.43033]
[1776246331223,41.89,73990.18,50.0,-0.49393,0.00014,26.42734]
[1776246336258,41.9,73989.7,50.0,-0.494,0.00014,26.42724]
[1776246336792,41.9,73989.7,50.0,-0.494,0.00014,26.42724]
[1776246336812,41.9,73989.7,50.0,-0.494,0.00014,26.42724]
[1776246337070,41.9,73989.7,50.0,-0.494,0.00014,26.42724]
[1776246343307,41.9,73993.23,50.0,-0.49349,0.00014,26.42797]
[1776246344668,41.9,73993.23,50.0,-0.49349,0.00014,26.42797]
[1776246346134,41.9,73992.37,50.0,-0.49361,0.00014,26.4278]
[1776246346610,41.9,73992.37,50.0,-0.49361,0.00014,26.4278]
[1776246348684,41.9,73990.28,50.0,-0.49391,0.00014,26.42736]
[1776246353023,41.9,73989.86,50.0,-0.49397,0.00014,26.42727]
[1776246358414,41.89,73990.15,50.0,-0.49393,0.00014,26.42733]
[1776246363449,41.9,73990.18,50.0,-0.49393,0.00014,26.42734]
[1776246368483,41.9,73990.03,50.0,-0.49395,0.00014,26.42731]
[1776246374526,41.9,73989.06,50.0,-0.49409,0.00014,26.4271]
[1776246384595,41.9,73989.06,50.0,-0.49409,0.00014,26.4271]
[1776246387172,41.9,73989.16,50.0,-0.49407,0.00014,26.42712]
[1776246387617,41.9,73995.77,50.0,-0.49312,0.00014,26.42847]
[1776246387796,41.9,73995.77,50.0,-0.49312,0.00014,26.42847]
[1776246387857,41.9,73995.77,50.0,-0.49312,0.00014,26.42847]
[1776246388168,41.9,73995.77,50.0,-0.49312,0.00014,26.42847]
[1776246388624,41.9,74001.14,50.0,-0.49235,0.00014,26.42946]
[1776246392128,41.9,74005.57,50.0,-0.49172,0.00014,26.42706]
[1776246395677,41.9,74004.21,50.0,-0.49191,0.00014,26.42684]
[1776246396681,41.9,74001.6,50.0,-0.49229,0.00014,26.4264]
[1776246401716,41.9,73995.17,50.0,-0.49321,0.00014,26.42522]
[1776246405646,41.91,73995.6,50.0,-0.49315,0.00014,26.4253]
[1776246405858,41.91,73995.54,50.0,-0.49316,0.00014,26.42529]
[1776246406175,41.91,73995.54,50.0,-0.49316,0.00014,26.42529]
[1776246411598,41.91,73993.02,50.0,-0.49352,0.00014,26.42479]
[1776246416821,41.91,73990.66,50.0,-0.49386,0.00014,26.4243]
[1776246419404,41.91,73991.51,50.0,-0.49374,0.00014,26.42448]
[1776246419902,41.91,73992.33,50.0,-0.49362,0.00014,26.42465]
[1776246420711,41.91,73992.33,50.0,-0.49362,0.00014,26.42465]
[1776246421723,41.91,73993.07,50.0,-0.49351,0.00014,26.4248]
[1776246421926,41.91,73995.55,50.0,-0.49316,0.00014,26.42529]
[1776246424716,41.91,73998.65,50.0,-0.49271,0.00014,26.42588]
[1776246425720,41.91,73998.83,50.0,-0.49268,0.00014,26.42591]
[1776246427492,41.91,73994.85,50.0,-0.49326,0.00014,26.42516]
[1776246427937,41.91,73994.29,50.0,-0.49334,0.00014,26.42504]
[1776246433581,41.91,73991.95,50.0,-0.49367,0.00014,26.42457]
[1776246435981,41.91,73991.88,50.0,-0.49368,0.00014,26.42456]
[1776246436034,41.91,73991.88,50.0,-0.49368,0.00014,26.42456]
[1776246436961,41.91,73984.53,50.0,-0.49474,0.00014,26.42295]
[1776246438753,41.91,73984.53,50.0,-0.49474,0.00014,26.42295]
[1776246439335,41.91,73980.37,50.0,-0.49534,0.00014,26.42195]
[1776246439587,41.91,73980.37,50.0,-0.49534,0.00014,26.42195]
[1776246440988,41.91,73971.96,50.0,-0.49654,0.00014,26.41976]
[1776246445367,41.91,73972.83,50.0,-0.49642,0.00014,26.42]
[1776246445383,41.91,73972.65,50.0,-0.49645,0.00014,26.41995]
[1776246447296,41.91,73972.6,50.0,-0.49645,0.00014,26.41994]
[1776246448928,41.91,73970.09,50.0,-0.49681,0.00014,26.41925]
[1776246449547,41.91,73964.61,50.0,-0.4976,0.00014,26.41765]
[1776246454831,41.9,73959.71,50.0,-0.49831,0.00014,26.41301]
[1776246457979,41.9,73960.17,50.0,-0.49824,0.00014,26.41315]
[1776246463143,41.9,73964.36,50.0,-0.49764,0.00014,26.41444]
[1776246470191,41.9,73965.03,50.0,-0.49755,0.00014,26.41465]
[1776246471460,41.9,73965.03,50.0,-0.49755,0.00014,26.41465]
[1776246477241,41.9,73962.85,50.0,-0.49786,0.00014,26.41399]
[1776246479196,41.9,73963.0,50.0,-0.49784,0.00014,26.41403]
[1776246485297,41.9,73962.96,50.0,-0.49784,0.00014,26.41402]
[1776246490332,41.91,73959.29,50.0,-0.49837,0.00014,26.41287]
[1776246495367,41.91,73963.1,50.0,-0.49782,0.00014,26.41406]
[1776246500402,41.91,73962.57,50.0,-0.4979,0.00014,26.4139]
[1776246505436,41.91,73960.6,50.0,-0.49818,0.00014,26.41329]
[1776246510475,41.91,73959.57,50.0,-0.49833,0.00014,26.41296]
[1776246512122,41.91,73960.55,50.0,-0.49819,0.00014,26.41014]
[1776246512743,41.91,73960.55,50.0,-0.49819,0.00014,26.41014]
[1776246514503,41.91,73966.4,50.0,-0.49735,0.00014,26.41191]
[1776246519108,41.91,73967.92,50.0,-0.49713,0.00014,26.41236]
[1776246519538,41.91,73973.76,50.0,-0.49629,0.00014,26.41398]
[1776246520158,41.91,73973.76,50.0,-0.49629,0.00014,26.41398]
[1776246525580,41.91,73980.0,50.0,-0.49539,0.00014,26.41559]
[1776246530616,41.91,73980.08,50.0,-0.49538,0.00014,26.41561]
[1776246535651,41.91,73981.32,50.0,-0.4952,0.00014,26.41592]
[1776246539461,41.91,73980.79,50.0,-0.49528,0.00014,26.41579]
[1776246541693,41.91,73975.42,50.0,-0.49605,0.00014,26.41443]
[1776246546728,41.9,73975.19,50.0,-0.49608,0.00014,26.41437]
[1776246551763,41.9,73974.43,50.0,-0.49619,0.00014,26.41416]
[1776246560826,41.9,73974.44,50.0,-0.49619,0.00014,26.41417]
[1776246565860,41.9,73974.51,50.0,-0.49618,0.00014,26.41419]
[1776246572910,41.9,73974.9,50.0,-0.49613,0.00014,26.41115]
[1776246577945,41.9,73975.29,50.0,-0.49607,0.00014,26.41126]
[1776246581909,41.9,73976.2,50.0,-0.49594,0.00014,26.4115]
[1776246586002,41.9,73968.48,50.0,-0.49705,0.00014,26.40938]
[1776246591037,41.9,73973.33,50.0,-0.49636,0.00014,26.41073]
[1776246597079,41.9,73975.05,50.0,-0.49611,0.00014,26.41119]
[1776246603017,41.9,73975.67,50.0,-0.49602,0.00014,26.41136]
[1776246605444,41.9,73975.78,50.0,-0.496,0.00014,26.41139]
[1776246605723,41.9,73975.78,50.0,-0.496,0.00014,26.41139]
[1776246605773,41.9,73975.78,50.0,-0.496,0.00014,26.41139]
[1776246605859,41.9,73975.78,50.0,-0.496,0.00014,26.41139]
[1776246606141,41.9,73981.57,50.0,-0.49517,0.00014,26.41284]
[1776246607149,41.9,73986.95,50.0,-0.4944,0.00014,26.41409]
[1776246608125,41.9,73986.95,50.0,-0.4944,0.00014,26.41409]
[1776246614455,41.9,73987.82,50.0,-0.49427,0.00014,26.41429]
[1776246622555,41.9,73987.25,50.0,-0.49435,0.00014,26.41416]
[1776246628296,41.9,73987.92,50.0,-0.49426,0.00014,26.41431]
[1776246634337,41.9,73989.26,50.0,-0.49406,0.00014,26.41146]
[1776246637003,41.9,73993.51,50.0,-0.49345,0.00014,26.41235]
[1776246637446,41.9,73993.51,50.0,-0.49345,0.00014,26.41235]
[1776246638187,41.9,73995.36,50.0,-0.49319,0.00014,26.41271]
[1776246640240,41.9,73997.88,50.0,-0.49283,0.00014,26.41319]
[1776246641649,41.9,73998.08,50.0,-0.4928,0.00014,26.41323]
[1776246642508,41.9,73998.32,50.0,-0.49276,0.00014,26.41327]
[1776246642542,41.9,73998.32,50.0,-0.49276,0.00014,26.41327]
[1776246643515,41.9,73999.31,50.0,-0.49262,0.00014,26.41345]
[1776246648017,41.91,73998.99,50.0,-0.49267,0.00014,26.4134]
[1776246649022,41.91,73998.5,50.0,-0.49274,0.00014,26.41331]
[1776246655486,41.91,73999.47,50.0,-0.4926,0.00014,26.41348]
[1776246660520,41.91,73998.99,50.0,-0.49266,0.00014,26.41339]
[1776246666563,41.91,73998.5,50.0,-0.49274,0.00014,26.41331]
[1776246671598,41.91,73998.48,50.0,-0.49274,0.00014,26.4133]
[1776246676633,41.91,73998.64,50.0,-0.49271,0.00014,26.41333]
[1776246677860,41.91,73998.64,50.0,-0.49271,0.00014,26.41333]
[1776246680661,41.91,73992.67,50.0,-0.49357,0.00014,26.41218]
[1776246685696,41.92,73990.93,50.0,-0.49382,0.00014,26.41182]
[1776246690730,41.92,73990.96,50.0,-0.49382,0.00014,26.41182]
[1776246690987,41.92,73990.96,50.0,-0.49382,0.00014,26.41182]
[1776246691170,41.92,73990.96,50.0,-0.49382,0.00014,26.41182]
[1776246691314,41.92,73990.96,50.0,-0.49382,0.00014,26.41182]
[1776246692224,41.92,73989.68,50.0,-0.494,0.00014,26.40841]
[1776246697782,41.92,73989.0,50.0,-0.4941,0.00014,26.40827]
[1776246702817,41.92,73987.63,50.0,-0.4943,0.00014,26.40797]
[1776246704512,41.92,73987.63,50.0,-0.4943,0.00014,26.40797]
[1776246708100,41.92,73992.74,50.0,-0.49356,0.00014,26.40905]
[1776246709104,41.92,73996.81,50.0,-0.49298,0.00014,26.40985]
[1776246714901,41.92,73997.96,50.0,-0.49281,0.00014,26.41007]
[1776246720943,41.92,73999.29,50.0,-0.49262,0.00014,26.41031]
[1776246725977,41.93,73999.37,50.0,-0.49261,0.00014,26.41032]
[1776246731012,41.93,74000.89,50.0,-0.49239,0.00014,26.41059]
[1776246735525,41.93,73996.8,50.0,-0.49298,0.00014,26.40985]
[1776246741083,41.93,73996.36,50.0,-0.49304,0.00014,26.40976]
[1776246746117,41.93,73996.17,50.0,-0.49307,0.00014,26.40973]
[1776246751300,41.93,73996.13,50.0,-0.49307,0.00014,26.40972]
[1776246754173,41.93,73990.63,50.0,-0.49386,0.00014,26.40548]
[1776246757741,41.93,73989.13,50.0,-0.49408,0.00014,26.40516]
[1776246761241,41.93,73984.05,50.0,-0.49481,0.00014,26.40402]
[1776246763970,41.93,73984.39,50.0,-0.49476,0.00014,26.40409]
[1776246769279,41.94,73984.95,50.0,-0.49468,0.00014,26.40422]
[1776246771916,41.94,73985.94,50.0,-0.49454,0.00014,26.40445]
[1776246775419,41.94,73985.82,50.0,-0.49455,0.00014,26.40442]
[1776246776018,41.94,73985.82,50.0,-0.49455,0.00014,26.40442]
[1776246777653,41.94,73985.68,50.0,-0.49457,0.00014,26.40439]
[1776246777809,41.94,73985.68,50.0,-0.49457,0.00014,26.40439]
[1776246778185,41.94,73985.64,50.0,-0.49458,0.00014,26.40438]
[1776246778421,41.94,73973.33,50.0,-0.49635,0.00014,26.40132]
[1776246779349,41.94,73965.38,50.0,-0.49749,0.00014,26.39906]
[1776246781362,41.94,73965.65,50.0,-0.49745,0.00014,26.39914]
[1776246785372,41.94,73965.62,50.0,-0.49746,0.00014,26.39914]
[1776246785383,41.94,73965.62,50.0,-0.49746,0.00014,26.39914]
[1776246785766,41.94,73965.62,50.0,-0.49746,0.00014,26.39914]
[1776246785837,41.94,73964.95,50.0,-0.49755,0.00014,26.39894]
[1776246786194,41.94,73964.95,50.0,-0.49755,0.00014,26.39894]
[1776246786398,41.94,73959.11,50.0,-0.49839,0.00014,26.39713]
[1776246787405,41.94,73953.51,50.0,-0.4992,0.00014,26.3953]
[1776246792440,41.94,73953.83,50.0,-0.49915,0.00014,26.3954]
[1776246796863,41.94,73953.83,50.0,-0.49915,0.00014,26.3954]
[1776246798719,41.95,73956.68,50.0,-0.49874,0.00014,26.39635]
[1776246798725,41.95,73956.68,50.0,-0.49874,0.00014,26.39635]
[1776246800300,41.95,73961.99,50.0,-0.49798,0.00014,26.39804]
[1776246806413,41.95,73966.8,50.0,-0.49728,0.00014,26.39948]
[1776246806465,41.95,73966.8,50.0,-0.49728,0.00014,26.39948]
[1776246806538,41.95,73967.66,50.0,-0.49716,0.00014,26.39973]
[1776246811573,41.95,73970.72,50.0,-0.49672,0.00014,26.39746]
[1776246816609,41.95,73970.9,50.0,-0.4967,0.00014,26.39751]
[1776246818258,41.95,73970.9,50.0,-0.4967,0.00014,26.39751]
[1776246823658,41.95,73971.33,50.0,-0.49664,0.00014,26.39763]
[1776246830422,41.95,73970.79,50.0,-0.49671,0.00014,26.39748]
[1776246835742,41.95,73969.34,50.0,-0.49692,0.00014,26.39708]
[1776246840776,41.95,73970.66,50.0,-0.49673,0.00014,26.39745]
[1776246852860,41.95,73970.67,50.0,-0.49673,0.00014,26.39745]
[1776246857896,41.95,73970.64,50.0,-0.49673,0.00014,26.39744]
[1776246860658,41.95,73971.11,50.0,-0.49667,0.00014,26.39757]
[1776246864073,41.95,73975.7,50.0,-0.49601,0.00014,26.39881]
[1776246864136,41.95,73975.7,50.0,-0.49601,0.00014,26.39881]
[1776246864172,41.95,73975.7,50.0,-0.49601,0.00014,26.39881]
[1776246864857,41.95,73975.63,50.0,-0.49602,0.00014,26.39879]
[1776246866104,41.95,73978.81,50.0,-0.49556,0.00014,26.39961]
[1776246872954,41.95,73982.82,50.0,-0.49498,0.00014,26.40059]
[1776246878038,41.94,73986.53,50.0,-0.49445,0.00014,26.39831]
[1776246884491,41.95,73988.71,50.0,-0.49414,0.00014,26.39879]
[1776246889941,41.95,73990.07,50.0,-0.49394,0.00014,26.39908]
[1776246891360,41.95,73992.01,50.0,-0.49366,0.00014,26.39948]
[1776246891382,41.95,73992.01,50.0,-0.49366,0.00014,26.39948]
[1776246894443,41.95,73994.07,50.0,-0.49337,0.00014,26.3999]
[1776246895987,41.95,73994.23,50.0,-0.49334,0.00014,26.39993]
[1776246896337,41.95,73994.97,50.0,-0.49324,0.00014,26.40008]
[1776246899722,41.95,73996.55,50.0,-0.49301,0.00014,26.40038]
[1776246907264,41.95,73996.53,50.0,-0.49301,0.00014,26.40038]
[1776246912298,41.96,73995.29,50.0,-0.49319,0.00014,26.40014]
[1776246918340,41.96,73995.47,50.0,-0.49317,0.00014,26.40017]
[1776246923374,41.96,73995.34,50.0,-0.49318,0.00014,26.40015]
[1776246926900,41.96,73995.34,50.0,-0.49318,0.00014,26.40015]
[1776246931035,41.96,73995.31,50.0,-0.49319,0.00014,26.40014]
[1776246936825,41.96,73996.76,50.0,-0.49298,0.00014,26.39728]
[1776246940988,41.96,73997.76,50.0,-0.49284,0.00014,26.39747]
[1776246940997,41.96,73997.76,50.0,-0.49284,0.00014,26.39747]
[1776246941007,41.96,73997.76,50.0,-0.49284,0.00014,26.39747]
[1776246941210,41.96,73997.76,50.0,-0.49284,0.00014,26.39747]
[1776246942659,41.96,73998.46,50.0,-0.49274,0.00014,26.3976]
[1776246949509,41.96,74002.49,50.0,-0.49216,0.00014,26.39831]
[1776246956793,41.96,74002.49,50.0,-0.49216,0.00014,26.39831]
[1776246962417,41.96,74001.6,50.0,-0.49229,0.00014,26.39816]
[1776246968689,41.96,73997.1,50.0,-0.49293,0.00014,26.39735]
[1776246972396,41.96,73996.77,50.0,-0.49298,0.00014,26.39728]
[1776246972718,41.96,73996.7,50.0,-0.49299,0.00014,26.39727]
[1776246976652,41.96,73996.02,50.0,-0.49309,0.00014,26.39714]
[1776246976733,41.96,73996.02,50.0,-0.49309,0.00014,26.39714]
[1776246976859,41.96,73996.02,50.0,-0.49309,0.00014,26.39714]
[1776246982788,41.96,73992.26,50.0,-0.49363,0.00014,26.39639]
[1776246987823,41.96,73993.49,50.0,-0.49345,0.00014,26.39664]
[1776246989403,41.96,73993.49,50.0,-0.49345,0.00014,26.39664]
[1776246994872,41.96,73993.63,50.0,-0.49343,0.00014,26.39353]
[1776246997629,41.96,73993.63,50.0,-0.49343,0.00014,26.39353]
[1776246997754,41.96,73993.63,50.0,-0.49343,0.00014,26.39353]
[1776246998358,41.96,73994.1,50.0,-0.49336,0.00014,26.39363]
[1776246999224,41.96,73994.1,50.0,-0.49336,0.00014,26.39363]
[1776246999362,41.96,73997.21,50.0,-0.49292,0.00014,26.39423]
[1776247004942,41.97,74003.25,50.0,-0.49205,0.00014,26.3953]
[1776247007859,41.97,74003.25,50.0,-0.49205,0.00014,26.3953]
[1776247007949,41.97,74003.25,50.0,-0.49205,0.00014,26.3953]
[1776247011338,41.97,74003.25,50.0,-0.49205,0.00014,26.3953]
[1776247015133,41.97,74004.4,50.0,-0.49188,0.00014,26.39549]
[1776247021056,41.97,74006.66,50.0,-0.49156,0.00014,26.39585]
[1776247026092,41.96,74006.73,50.0,-0.49155,0.00014,26.39586]
[1776247033140,41.96,74006.84,50.0,-0.49153,0.00014,26.39588]
[1776247034573,41.96,74006.84,50.0,-0.49153,0.00014,26.39588]
[1776247043214,41.97,74007.32,50.0,-0.49146,0.00014,26.39595]
[1776247049256,41.97,74007.14,50.0,-0.49149,0.00014,26.39592]
[1776247054290,41.97,74007.05,50.0,-0.4915,0.00014,26.39277]
[1776247057986,41.97,74007.43,50.0,-0.49145,0.00014,26.39283]
[1776247060400,41.97,74007.81,50.0,-0.49139,0.00014,26.39289]
[1776247064689,41.97,74011.04,50.0,-0.49093,0.00014,26.39336]
[1776247065368,41.97,74019.49,50.0,-0.48972,0.00014,26.39442]
[1776247066217,41.97,74019.49,50.0,-0.48972,0.00014,26.39442]
[1776247071410,41.97,74015.22,50.0,-0.49033,0.00014,26.39392]
[1776247072809,41.97,74015.64,50.0,-0.49027,0.00014,26.39397]
[1776247077842,41.97,74015.76,50.0,-0.49025,0.00014,26.39398]
[1776247083494,41.97,74021.02,50.0,-0.4895,0.00014,26.39459]
[1776247088529,41.97,74023.72,50.0,-0.48911,0.00014,26.39486]
[1776247094646,41.97,74025.62,50.0,-0.48884,0.00014,26.39504]
[1776247100308,41.97,74025.69,50.0,-0.48883,0.00014,26.39505]
[1776247100356,41.97,74025.69,50.0,-0.48883,0.00014,26.39505]
[1776247100489,41.97,74030.72,50.0,-0.4881,0.00014,26.39546]
[1776247101285,41.97,74030.72,50.0,-0.4881,0.00014,26.39546]
[1776247101621,41.97,74036.25,50.0,-0.48731,0.00014,26.39581]
[1776247103372,41.97,74036.25,50.0,-0.48731,0.00014,26.39581]
[1776247108669,41.97,74037.36,50.0,-0.48715,0.00014,26.39587]
[1776247109798,41.97,74037.36,50.0,-0.48715,0.00014,26.39587]
[1776247109805,41.97,74037.36,50.0,-0.48715,0.00014,26.39587]
[1776247109828,41.97,74037.36,50.0,-0.48715,0.00014,26.39587]
[1776247110080,41.97,74037.36,50.0,-0.48715,0.00014,26.39587]
[1776247110146,41.97,74037.36,50.0,-0.48715,0.00014,26.39587]
[1776247110291,41.97,74037.36,50.0,-0.48715,0.00014,26.39587]
[1776247110420,41.97,74037.36,50.0,-0.48715,0.00014,26.39587]
[1776247110364,41.97,74037.39,50.0,-0.48715,0.00014,26.39587]
[1776247110768,41.97,74037.39,50.0,-0.48715,0.00014,26.39587]
[1776247111065,41.97,74047.84,50.0,-0.48565,0.00014,26.39307]
[1776247113203,41.97,74050.65,50.0,-0.48524,0.00014,26.3931]
[1776247114592,41.96,74051.94,50.0,-0.48506,0.00014,26.3931]
[1776247115690,41.96,74051.09,50.0,-0.48518,0.00014,26.3931]
[1776247115849,41.96,74051.09,50.0,-0.48518,0.00014,26.3931]
[1776247115862,41.96,74051.09,50.0,-0.48518,0.00014,26.3931]
[1776247115884,41.95,74050.41,50.0,-0.48528,0.00014,26.3931]
[1776247119558,41.95,74048.3,50.0,-0.48558,0.00014,26.39308]
[1776247124293,41.95,74045.12,50.0,-0.48604,0.00014,26.39302]
[1776247125971,41.95,74045.37,50.0,-0.486,0.00014,26.39303]
[1776247125976,41.95,74045.37,50.0,-0.486,0.00014,26.39303]
[1776247126400,41.95,74045.37,50.0,-0.486,0.00014,26.39303]
[1776247126072,41.95,74045.84,50.0,-0.48593,0.00014,26.39304]
[1776247133845,41.95,74048.43,50.0,-0.48556,0.00014,26.39308]
[1776247136258,41.95,74048.43,50.0,-0.48556,0.00014,26.39308]
[1776247142908,41.95,74048.47,50.0,-0.48556,0.00014,26.39308]
[1776247148949,41.95,74047.57,50.0,-0.48569,0.00014,26.39307]
[1776247155998,41.94,74047.89,50.0,-0.48564,0.00014,26.39307]
[1776247161036,41.94,74047.87,50.0,-0.48564,0.00014,26.39307]
[1776247166071,41.94,74047.43,50.0,-0.48571,0.00014,26.39307]
[1776247171105,41.94,74046.08,50.0,-0.4859,0.00014,26.3899]
[1776247177147,41.94,74045.83,50.0,-0.48594,0.00014,26.3899]
[1776247178028,41.94,74045.83,50.0,-0.48594,0.00014,26.3899]
[1776247181244,41.94,74045.9,50.0,-0.48593,0.00014,26.3899]
[1776247181413,41.94,74045.9,50.0,-0.48593,0.00014,26.3899]
[1776247182592,41.94,74045.43,50.0,-0.48599,0.00014,26.38989]
[1776247183571,41.94,74044.81,50.0,-0.48608,0.00014,26.38987]
[1776247184197,41.94,74044.32,50.0,-0.48615,0.00014,26.38986]
[1776247189232,41.94,74044.81,50.0,-0.48608,0.00014,26.38987]
[1776247193864,41.94,74044.62,50.0,-0.48611,0.00014,26.38987]
[1776247194267,41.94,74044.22,50.0,-0.48617,0.00014,26.38986]
[1776247199303,41.94,74039.63,50.0,-0.48683,0.00014,26.3897]
[1776247201493,41.94,74039.09,50.0,-0.4869,0.00014,26.38968]
[1776247201544,41.94,74039.09,50.0,-0.4869,0.00014,26.38968]
[1776247201575,41.94,74038.36,50.0,-0.48701,0.00014,26.38964]
[1776247201687,41.94,74038.36,50.0,-0.48701,0.00014,26.38964]
[1776247202325,41.94,74030.32,50.0,-0.48816,0.00014,26.38915]
[1776247203332,41.94,74023.98,50.0,-0.48908,0.00014,26.38861]
[1776247206464,41.94,74023.84,50.0,-0.4891,0.00014,26.3886]
[1776247206692,41.94,74024.41,50.0,-0.48901,0.00014,26.38866]
[1776247207360,41.94,74032.29,50.0,-0.48788,0.00014,26.38929]
[1776247211635,41.94,74036.44,50.0,-0.48729,0.00014,26.38955]
[1776247211655,41.94,74036.44,50.0,-0.48729,0.00014,26.38955]
[1776247213125,41.94,74034.9,50.0,-0.48751,0.00014,26.38946]
[1776247213403,41.94,74029.33,50.0,-0.48831,0.00014,26.38908]
[1776247218438,41.94,74024.16,50.0,-0.48905,0.00014,26.38863]
[1776247224481,41.94,74023.56,50.0,-0.48914,0.00014,26.38857]
[1776247229516,41.94,74022.41,50.0,-0.4893,0.00014,26.38846]
[1776247234551,41.94,74023.18,50.0,-0.48919,0.00014,26.3854]
[1776247234776,41.94,74023.18,50.0,-0.48919,0.00014,26.3854]
[1776247235558,41.94,74015.06,50.0,-0.49036,0.00014,26.38448]
[1776247240594,41.93,74010.81,50.0,-0.49097,0.00014,26.38391]
[1776247243186,41.93,74010.81,50.0,-0.49097,0.00014,26.38391]
[1776247244622,41.93,74017.33,50.0,-0.49003,0.00014,26.38476]
[1776247249657,41.93,74020.53,50.0,-0.48957,0.00014,26.38512]
[1776247254694,41.92,74014.39,50.0,-0.49046,0.00014,26.3844]
[1776247259730,41.92,74017.88,50.0,-0.48995,0.00014,26.38483]
[1776247265779,41.92,74019.17,50.0,-0.48977,0.00014,26.38498]
[1776247270814,41.92,74020.48,50.0,-0.48958,0.00014,26.38512]
[1776247274947,41.92,74023.16,50.0,-0.4892,0.00014,26.3854]
[1776247274959,41.92,74023.16,50.0,-0.4892,0.00014,26.3854]
[1776247276102,41.92,74024.35,50.0,-0.48902,0.00014,26.38551]
[1776247276399,41.92,74024.35,50.0,-0.48902,0.00014,26.38551]
[1776247276494,41.91,74024.58,50.0,-0.48899,0.00014,26.38554]
[1776247277713,41.91,74027.02,50.0,-0.48864,0.00014,26.38575]
[1776247278539,41.91,74027.02,50.0,-0.48864,0.00014,26.38575]
[1776247279197,41.91,74031.63,50.0,-0.48798,0.00014,26.38611]
[1776247280884,41.91,74039.7,50.0,-0.48682,0.00014,26.38656]
[1776247283426,41.91,74040.23,50.0,-0.48674,0.00014,26.38658]
[1776247288941,41.9,74044.38,50.0,-0.48615,0.00014,26.38672]
[1776247292271,41.9,74044.87,50.0,-0.48608,0.00014,26.38673]
[1776247292860,41.9,74046.72,50.0,-0.48581,0.00014,26.38363]
[1776247292970,41.9,74052.02,50.0,-0.48505,0.00014,26.38368]
[1776247296583,41.88,74056.65,50.0,-0.48438,0.00014,26.38364]
[1776247302033,41.86,74060.16,50.0,-0.48388,0.00014,26.38356]
[1776247303797,41.86,74060.16,50.0,-0.48388,0.00014,26.38356]
[1776247303830,41.86,74060.16,50.0,-0.48388,0.00014,26.38356]
[1776247303839,41.86,74060.16,50.0,-0.48388,0.00014,26.38356]
[1776247303839,41.86,74060.16,50.0,-0.48388,0.00014,26.38356]
[1776247303857,41.86,74060.16,50.0,-0.48388,0.00014,26.38356]
[1776247304041,41.86,74060.16,50.0,-0.48388,0.00014,26.38356]
[1776247304141,41.86,74060.16,50.0,-0.48388,0.00014,26.38356]
[1776247304322,41.86,74060.16,50.0,-0.48388,0.00014,26.38356]
[1776247304466,41.86,74060.16,50.0,-0.48388,0.00014,26.38356]
[1776247304571,41.85,74052.74,50.0,-0.48494,0.00014,26.38368]
[1776247304960,41.85,74052.74,50.0,-0.48494,0.00014,26.38368]
[1776247305207,41.85,74052.74,50.0,-0.48494,0.00014,26.38368]
[1776247305273,41.85,74052.74,50.0,-0.48494,0.00014,26.38368]
[1776247305308,41.85,74039.86,50.0,-0.4868,0.00014,26.38343]
[1776247307320,41.85,74042.96,50.0,-0.48635,0.00014,26.38354]
[1776247310173,41.85,74041.12,50.0,-0.48662,0.00014,26.38348]
[1776247316132,41.84,74048.42,50.0,-0.48557,0.00014,26.38366]
[1776247321168,41.84,74048.13,50.0,-0.48561,0.00014,26.38365]
[1776247322095,41.84,74048.13,50.0,-0.48561,0.00014,26.38365]
[1776247327137,41.83,74049.1,50.0,-0.48547,0.00014,26.38367]
[1776247329858,41.8,74054.77,50.0,-0.48465,0.00014,26.38366]
[1776247330266,41.8,74054.77,50.0,-0.48465,0.00014,26.38366]
[1776247330275,41.8,74054.77,50.0,-0.48465,0.00014,26.38366]
[1776247333252,41.79,74063.01,50.0,-0.48346,0.00014,26.38345]
[1776247334399,41.79,74063.01,50.0,-0.48346,0.00014,26.38345]
[1776247334536,41.79,74063.01,50.0,-0.48346,0.00014,26.38345]
[1776247336274,41.79,74056.14,50.0,-0.48445,0.00014,26.38364]
[1776247341303,41.78,74057.09,50.0,-0.48432,0.00014,26.38363]
[1776247341316,41.78,74057.09,50.0,-0.48432,0.00014,26.38363]
[1776247341360,41.78,74057.09,50.0,-0.48432,0.00014,26.38363]
[1776247344303,41.78,74061.37,50.0,-0.4837,0.00014,26.38351]
[1776247344316,41.78,74061.37,50.0,-0.4837,0.00014,26.38351]
[1776247344487,41.78,74061.37,50.0,-0.4837,0.00014,26.38351]
[1776247344508,41.78,74061.31,50.0,-0.48371,0.00014,26.38351]
[1776247344885,41.78,74061.31,50.0,-0.48371,0.00014,26.38351]
[1776247345269,41.78,74061.31,50.0,-0.48371,0.00014,26.38351]
[1776247346344,41.78,74069.34,50.0,-0.48255,0.00014,26.38313]
[1776247348578,41.78,74069.12,50.0,-0.48258,0.00014,26.38315]
[1776247350174,41.78,74069.41,50.0,-0.48254,0.00014,26.38313]
[1776247355034,41.78,74069.38,50.0,-0.48254,0.00014,26.37999]
[1776247355164,41.78,74069.38,50.0,-0.48254,0.00014,26.37999]
[1776247355961,41.78,74073.19,50.0,-0.482,0.00014,26.37973]
[1776247356004,41.78,74073.19,50.0,-0.482,0.00014,26.37973]
[1776247356209,41.78,74073.19,50.0,-0.482,0.00014,26.37973]
[1776247356375,41.78,74073.19,50.0,-0.482,0.00014,26.37973]
[1776247356397,41.78,74073.19,50.0,-0.482,0.00014,26.37973]
[1776247356463,41.78,74073.19,50.0,-0.482,0.00014,26.37973]
[1776247358429,41.79,74084.66,50.0,-0.48034,0.00014,26.37865]
[1776247360506,41.79,74084.9,50.0,-0.48031,0.00014,26.37862]
[1776247360534,41.79,74084.9,50.0,-0.48031,0.00014,26.37862]
[1776247360590,41.79,74085.44,50.0,-0.48023,0.00014,26.37856]
[1776247363464,41.77,74092.79,50.0,-0.47917,0.00014,26.3776]
[1776247363950,41.77,74092.79,50.0,-0.47917,0.00014,26.3776]
[1776247366619,41.77,74093.19,50.0,-0.47911,0.00014,26.37755]
[1776247366719,41.77,74093.62,50.0,-0.47905,0.00014,26.37748]
[1776247372527,41.74,74087.21,50.0,-0.47997,0.00014,26.37833]
[1776247372819,41.74,74087.21,50.0,-0.47997,0.00014,26.37833]
[1776247378573,41.74,74087.4,50.0,-0.47994,0.00014,26.37831]
[1776247383608,41.74,74089.29,50.0,-0.47967,0.00014,26.37807]
[1776247388696,41.74,74091.46,50.0,-0.47936,0.00014,26.37777]
[1776247398713,41.74,74093.32,50.0,-0.47909,0.00014,26.37751]
[1776247405767,41.74,74093.05,50.0,-0.47913,0.00014,26.37755]
[1776247410802,41.74,74091.72,50.0,-0.47932,0.00014,26.37774]
[1776247416845,41.74,74090.14,50.0,-0.47955,0.00014,26.37481]
[1776247421878,41.74,74090.05,50.0,-0.47956,0.00014,26.37482]
[1776247426914,41.74,74088.59,50.0,-0.47977,0.00014,26.37501]
[1776247431869,41.74,74089.13,50.0,-0.47969,0.00014,26.37494]
[1776247437424,41.75,74082.47,50.0,-0.48065,0.00014,26.37573]
[1776247437683,41.75,74082.47,50.0,-0.48065,0.00014,26.37573]
[1776247437983,41.75,74081.54,50.0,-0.48079,0.00014,26.37583]
[1776247437990,41.75,74072.83,50.0,-0.48204,0.00014,26.3766]
[1776247440157,41.75,74067.62,50.0,-0.4828,0.00014,26.37694]
[1776247443152,41.75,74067.38,50.0,-0.48283,0.00014,26.37696]
[1776247443317,41.75,74067.38,50.0,-0.48283,0.00014,26.37696]
[1776247443319,41.75,74067.38,50.0,-0.48283,0.00014,26.37696]
[1776247443321,41.75,74067.38,50.0,-0.48283,0.00014,26.37696]
[1776247443952,41.75,74067.38,50.0,-0.48283,0.00014,26.37696]
[1776247444035,41.75,74067.38,50.0,-0.48283,0.00014,26.37696]
[1776247445262,41.75,74066.84,50.0,-0.48291,0.00014,26.37699]
[1776247445771,41.75,74066.84,50.0,-0.48291,0.00014,26.37699]
[1776247446804,41.75,74056.29,50.0,-0.48443,0.00014,26.37735]
[1776247446805,41.75,74056.29,50.0,-0.48443,0.00014,26.37735]
[1776247447022,41.75,74056.29,50.0,-0.48443,0.00014,26.37735]
[1776247449405,41.75,74051.99,50.0,-0.48505,0.00014,26.37739]
[1776247452535,41.75,74051.7,50.0,-0.48509,0.00014,26.37739]
[1776247454401,41.75,74051.66,50.0,-0.4851,0.00014,26.37739]
[1776247460148,41.74,74054.19,50.0,-0.48473,0.00014,26.37738]
[1776247461859,41.74,74054.46,50.0,-0.4847,0.00014,26.37738]
[1776247465183,41.74,74062.53,50.0,-0.48353,0.00014,26.37718]
[1776247470217,41.74,74058.37,50.0,-0.48413,0.00014,26.37731]
[1776247476841,41.73,74059.48,50.0,-0.48397,0.00014,26.37414]
[1776247485323,41.72,74058.72,50.0,-0.48408,0.00014,26.37416]
[1776247486109,41.72,74058.72,50.0,-0.48408,0.00014,26.37416]
[1776247486118,41.72,74058.72,50.0,-0.48408,0.00014,26.37416]
[1776247486121,41.72,74058.72,50.0,-0.48408,0.00014,26.37416]
[1776247486370,41.72,74058.72,50.0,-0.48408,0.00014,26.37416]
[1776247486932,41.72,74055.1,50.0,-0.4846,0.00014,26.37422]
[1776247487337,41.72,74045.44,50.0,-0.486,0.00014,26.37419]
[1776247489778,41.72,74040.91,50.0,-0.48665,0.00014,26.37406]
[1776247492852,41.72,74036.69,50.0,-0.48726,0.00014,26.37387]
[1776247493020,41.72,74037.31,50.0,-0.48717,0.00014,26.3739]
[1776247498414,41.71,74038.17,50.0,-0.48705,0.00014,26.37394]
[1776247503450,41.71,74032.37,50.0,-0.48789,0.00014,26.37362]
[1776247507042,41.71,74036.56,50.0,-0.48728,0.00014,26.37387]
[1776247509375,41.71,74044.36,50.0,-0.48615,0.00014,26.37416]
[1776247509414,41.71,74044.36,50.0,-0.48615,0.00014,26.37416]
[1776247510858,41.71,74049.34,50.0,-0.48543,0.00014,26.37424]
[1776247512028,41.71,74054.03,50.0,-0.48476,0.00014,26.37424]
[1776247512379,41.71,74054.03,50.0,-0.48476,0.00014,26.37424]
[1776247512381,41.71,74054.03,50.0,-0.48476,0.00014,26.37424]
[1776247514413,41.71,74060.24,50.0,-0.48386,0.00014,26.37411]
[1776247514586,41.71,74060.24,50.0,-0.48386,0.00014,26.37411]
[1776247514661,41.71,74060.24,50.0,-0.48386,0.00014,26.37411]
[1776247516602,41.71,74064.03,50.0,-0.48331,0.00014,26.37397]
[1776247516783,41.71,74064.03,50.0,-0.48331,0.00014,26.37397]
[1776247517083,41.71,74064.98,50.0,-0.48317,0.00014,26.37393]
[1776247520690,41.71,74066.0,50.0,-0.48303,0.00014,26.37388]
[1776247520769,41.71,74066.0,50.0,-0.48303,0.00014,26.37388]
[1776247520790,41.71,74066.13,50.0,-0.48301,0.00014,26.37387]
[1776247521408,41.71,74066.13,50.0,-0.48301,0.00014,26.37387]
[1776247521580,41.71,74072.93,50.0,-0.48203,0.00014,26.37344]
[1776247526615,41.71,74074.93,50.0,-0.48174,0.00014,26.37329]
[1776247530021,41.71,74074.36,50.0,-0.48182,0.00014,26.37333]
[1776247530543,41.71,74074.36,50.0,-0.48182,0.00014,26.37333]
[1776247530611,41.71,74074.36,50.0,-0.48182,0.00014,26.37333]
[1776247530691,41.71,74074.36,50.0,-0.48182,0.00014,26.37333]
[1776247530788,41.71,74078.44,50.0,-0.48123,0.00014,26.37298]
[1776247532658,41.71,74083.71,50.0,-0.48047,0.00014,26.3693]
[1776247534929,41.71,74083.64,50.0,-0.48048,0.00014,26.3693]
[1776247535106,41.71,74083.64,50.0,-0.48048,0.00014,26.3693]
[1776247535135,41.71,74083.64,50.0,-0.48048,0.00014,26.3693]
[1776247535393,41.71,74083.64,50.0,-0.48048,0.00014,26.3693]
[1776247535679,41.71,74079.45,50.0,-0.48109,0.00014,26.36974]
[1776247538699,41.71,74073.67,50.0,-0.48192,0.00014,26.37024]
[1776247543239,41.71,74074.05,50.0,-0.48187,0.00014,26.37022]
[1776247543735,41.72,74074.26,50.0,-0.48184,0.00014,26.3702]
[1776247547505,41.72,74075.25,50.0,-0.48169,0.00014,26.37012]
[1776247547527,41.72,74075.25,50.0,-0.48169,0.00014,26.37012]
[1776247548509,41.72,74077.28,50.0,-0.4814,0.00014,26.36994]
[1776247553233,41.71,74083.61,50.0,-0.48049,0.00014,26.36931]
[1776247553363,41.71,74083.61,50.0,-0.48049,0.00014,26.36931]
[1776247555279,41.71,74077.14,50.0,-0.48142,0.00014,26.36996]
[1776247558510,41.71,74076.92,50.0,-0.48145,0.00014,26.36998]
[1776247558713,41.71,74076.92,50.0,-0.48145,0.00014,26.36998]
[1776247558840,41.71,74074.64,50.0,-0.48178,0.00014,26.37017]
[1776247559466,41.71,74074.64,50.0,-0.48178,0.00014,26.37017]
[1776247562254,41.72,74071.65,50.0,-0.48221,0.00014,26.37039]
[1776247562289,41.72,74071.65,50.0,-0.48221,0.00014,26.37039]
[1776247562882,41.72,74071.65,50.0,-0.48221,0.00014,26.37039]
[1776247562868,41.72,74072.33,50.0,-0.48211,0.00014,26.37035]
[1776247563227,41.72,74072.33,50.0,-0.48211,0.00014,26.37035]
[1776247563231,41.72,74072.33,50.0,-0.48211,0.00014,26.37035]
[1776247563503,41.72,74072.33,50.0,-0.48211,0.00014,26.37035]
[1776247565001,41.72,74078.17,50.0,-0.48127,0.00014,26.36986]
[1776247576539,41.72,74080.01,50.0,-0.48101,0.00014,26.36969]
[1776247582002,41.73,74081.5,50.0,-0.48079,0.00014,26.36954]
[1776247587037,41.73,74081.76,50.0,-0.48075,0.00014,26.36951]
[1776247589051,41.73,74089.65,50.0,-0.47962,0.00014,26.36858]
[1776247590838,41.73,74089.65,50.0,-0.47962,0.00014,26.36858]
[1776247590873,41.73,74089.65,50.0,-0.47962,0.00014,26.36858]
[1776247592528,41.73,74094.21,50.0,-0.47896,0.00014,26.36479]
[1776247594815,41.73,74092.7,50.0,-0.47918,0.00014,26.36501]
[1776247599908,41.73,74092.36,50.0,-0.47922,0.00014,26.36506]
[1776247599939,41.73,74092.36,50.0,-0.47922,0.00014,26.36506]
[1776247599956,41.73,74093.64,50.0,-0.47904,0.00014,26.36488]
[1776247600676,41.73,74093.64,50.0,-0.47904,0.00014,26.36488]
[1776247603243,41.73,74097.74,50.0,-0.47845,0.00014,26.36425]
[1776247607762,41.73,74097.59,50.0,-0.47847,0.00014,26.36427]
[1776247612574,41.73,74097.42,50.0,-0.47849,0.00014,26.3643]
[1776247614947,41.73,74102.89,50.0,-0.47771,0.00014,26.36338]
[1776247615847,41.73,74103.64,50.0,-0.4776,0.00014,26.36324]
[1776247619722,41.73,74110.41,50.0,-0.47662,0.00014,26.36194]
[1776247620926,41.73,74113.51,50.0,-0.47617,0.00014,26.36129]
[1776247621916,41.73,74115.09,50.0,-0.47595,0.00014,26.36095]
[1776247625233,41.73,74118.2,50.0,-0.4755,0.00014,26.36025]
[1776247625288,41.73,74118.2,50.0,-0.4755,0.00014,26.36025]
[1776247626092,41.73,74118.2,50.0,-0.4755,0.00014,26.36025]
[1776247626413,41.73,74118.2,50.0,-0.4755,0.00014,26.36025]
[1776247626823,41.73,74118.2,50.0,-0.4755,0.00014,26.36025]
[1776247626879,41.73,74125.2,50.0,-0.47449,0.00014,26.35855]
[1776247632352,41.74,74123.63,50.0,-0.47472,0.00014,26.35896]
[1776247637386,41.74,74126.0,50.0,-0.47438,0.00014,26.35836]
[1776247638078,41.74,74126.0,50.0,-0.47438,0.00014,26.35836]
[1776247638504,41.74,74126.0,50.0,-0.47438,0.00014,26.35836]
[1776247638514,41.74,74126.0,50.0,-0.47438,0.00014,26.35836]
[1776247638809,41.74,74126.0,50.0,-0.47438,0.00014,26.35836]
[1776247638815,41.74,74126.0,50.0,-0.47438,0.00014,26.35836]
[1776247638898,41.74,74126.0,50.0,-0.47438,0.00014,26.35836]
[1776247638942,41.74,74126.0,50.0,-0.47438,0.00014,26.35836]
[1776247638971,41.74,74126.0,50.0,-0.47438,0.00014,26.35836]
[1776247639003,41.74,74126.0,50.0,-0.47438,0.00014,26.35836]
[1776247639039,41.74,74126.0,50.0,-0.47438,0.00014,26.35836]
[1776247639073,41.74,74126.0,50.0,-0.47438,0.00014,26.35836]
[1776247638997,41.74,74128.37,50.0,-0.47403,0.00014,26.35774]
[1776247639892,41.74,74140.83,50.0,-0.47224,0.00014,26.35416]
[1776247640314,41.74,74140.83,50.0,-0.47224,0.00014,26.35416]
[1776247640408,41.74,74147.66,50.0,-0.47126,0.00014,26.35197]
[1776247641077,41.74,74147.66,50.0,-0.47126,0.00014,26.35197]
[1776247641122,41.74,74147.66,50.0,-0.47126,0.00014,26.35197]
[1776247641862,41.74,74147.66,50.0,-0.47126,0.00014,26.35197]
[1776247642290,41.74,74146.38,50.0,-0.47144,0.00014,26.35239]
[1776247642840,41.74,74144.68,50.0,-0.47169,0.00014,26.35294]
[1776247644326,41.74,74141.26,50.0,-0.47218,0.00014,26.35402]
[1776247644417,41.74,74141.26,50.0,-0.47218,0.00014,26.35402]
[1776247644436,41.74,74142.48,50.0,-0.472,0.00014,26.35365]
[1776247647371,41.75,74145.36,50.0,-0.47159,0.00014,26.35273]
[1776247647382,41.75,74145.36,50.0,-0.47159,0.00014,26.35273]
[1776247647398,41.75,74145.36,50.0,-0.47159,0.00014,26.35273]
[1776247647575,41.75,74145.36,50.0,-0.47159,0.00014,26.35273]
[1776247647795,41.75,74145.36,50.0,-0.47159,0.00014,26.35273]
[1776247647993,41.75,74145.36,50.0,-0.47159,0.00014,26.35273]
[1776247648751,41.75,74161.19,50.0,-0.46931,0.00014,26.34718]
[1776247649809,41.75,74161.19,50.0,-0.46931,0.00014,26.34718]
[1776247649822,41.75,74161.19,50.0,-0.46931,0.00014,26.34718]
[1776247649889,41.75,74167.95,50.0,-0.46834,0.00014,26.34454]
[1776247650613,41.75,74167.95,50.0,-0.46834,0.00014,26.34454]
[1776247651307,41.75,74170.77,50.0,-0.46794,0.00014,26.3434]
[1776247652150,41.75,74174.24,50.0,-0.46743,0.00014,26.3388]
[1776247652153,41.75,74174.24,50.0,-0.46743,0.00014,26.3388]
[1776247652176,41.75,74174.24,50.0,-0.46743,0.00014,26.3388]
[1776247652441,41.75,74174.24,50.0,-0.46743,0.00014,26.3388]
[1776247652663,41.75,74174.24,50.0,-0.46743,0.00014,26.3388]
[1776247652762,41.75,74178.57,50.0,-0.46681,0.00014,26.33693]
[1776247654481,41.75,74180.0,50.0,-0.46661,0.00014,26.3363]
[1776247656579,41.75,74182.24,50.0,-0.46628,0.00014,26.3353]
[1776247658257,41.74,74189.08,50.0,-0.4653,0.00014,26.33213]
[1776247660885,41.74,74191.37,50.0,-0.46497,0.00014,26.33103]
[1776247663109,41.74,74190.55,50.0,-0.46509,0.00014,26.33142]
[1776247668605,41.74,74184.83,50.0,-0.46591,0.00014,26.3341]
[1776247671384,41.74,74187.26,50.0,-0.46556,0.00014,26.33296]
[1776247676661,41.73,74187.76,50.0,-0.46548,0.00014,26.33272]
[1776247678475,41.73,74189.25,50.0,-0.46527,0.00014,26.33201]
[1776247680438,41.73,74187.53,50.0,-0.46552,0.00014,26.33282]
[1776247681112,41.73,74185.03,50.0,-0.46587,0.00014,26.33398]
[1776247681446,41.73,74185.03,50.0,-0.46587,0.00014,26.33398]
[1776247684096,41.73,74191.05,50.0,-0.46501,0.00014,26.33114]
[1776247689356,41.72,74197.4,50.0,-0.46409,0.00014,26.32801]
[1776247689661,41.72,74197.4,50.0,-0.46409,0.00014,26.32801]
[1776247694791,41.72,74197.32,50.0,-0.46411,0.00014,26.32804]
[1776247699826,41.72,74194.08,50.0,-0.46457,0.00014,26.32965]
[1776247704861,41.72,74189.75,50.0,-0.46519,0.00014,26.33175]
[1776247708798,41.72,74187.04,50.0,-0.46558,0.00014,26.33302]
[1776247710593,41.72,74185.5,50.0,-0.4658,0.00014,26.33374]
[1776247710942,41.72,74185.5,50.0,-0.4658,0.00014,26.33374]
[1776247711553,41.72,74184.39,50.0,-0.46596,0.00014,26.33109]
[1776247711616,41.72,74184.39,50.0,-0.46596,0.00014,26.33109]
[1776247712021,41.72,74184.39,50.0,-0.46596,0.00014,26.33109]
[1776247712075,41.72,74179.75,50.0,-0.46663,0.00014,26.33319]
[1776247712978,41.72,74179.75,50.0,-0.46663,0.00014,26.33319]
[1776247712987,41.72,74179.75,50.0,-0.46663,0.00014,26.33319]
[1776247717807,41.72,74174.25,50.0,-0.46742,0.00014,26.33557]
[1776247720265,41.72,74176.07,50.0,-0.46716,0.00014,26.3348]
[1776247720979,41.72,74177.95,50.0,-0.46689,0.00014,26.33398]
[1776247724561,41.72,74178.1,50.0,-0.46686,0.00014,26.33391]
[1776247730041,41.72,74178.5,50.0,-0.46681,0.00014,26.33373]
[1776247732594,41.71,74179.17,50.0,-0.46671,0.00014,26.33343]
[1776247735295,41.71,74181.63,50.0,-0.46635,0.00014,26.33233]
[1776247741118,41.71,74175.19,50.0,-0.46728,0.00014,26.33515]
[1776247745122,41.71,74175.58,50.0,-0.46722,0.00014,26.33499]
[1776247748150,41.71,74173.3,50.0,-0.46755,0.00014,26.33595]
[1776247748394,41.71,74173.3,50.0,-0.46755,0.00014,26.33595]
[1776247748910,41.71,74173.3,50.0,-0.46755,0.00014,26.33595]
[1776247748918,41.71,74173.3,50.0,-0.46755,0.00014,26.33595]
[1776247750005,41.71,74172.92,50.0,-0.46761,0.00014,26.33611]
[1776247750100,41.71,74162.39,50.0,-0.46912,0.00014,26.34034]
[1776247755170,41.71,74164.49,50.2,-0.46882,0.00014,26.33953]
[1776247755174,41.71,74164.49,50.2,-0.46882,0.00014,26.33953]
[1776247755176,41.71,74164.49,50.2,-0.46882,0.00014,26.33953]
[1776247755226,41.71,74164.49,50.2,-0.46882,0.00014,26.33953]
[1776247755238,41.71,74164.49,50.2,-0.46882,0.00014,26.33953]
[1776247755630,41.71,74164.49,50.2,-0.46882,0.00014,26.33953]
[1776247755941,41.71,74165.05,50.2,-0.46874,0.00014,26.33931]
[1776247756335,41.71,74165.05,50.2,-0.46874,0.00014,26.33931]
[1776247756343,41.71,74165.05,50.2,-0.46874,0.00014,26.33931]
[1776247756384,41.71,74165.05,50.2,-0.46874,0.00014,26.33931]
[1776247756469,41.71,74165.05,50.2,-0.46874,0.00014,26.33931]
[1776247757060,41.71,74165.05,50.2,-0.46874,0.00014,26.33931]
[1776247756982,41.71,74165.06,50.2,-0.46874,0.00014,26.33931]
[1776247757413,41.71,74165.06,50.2,-0.46874,0.00014,26.33931]
[1776247757543,41.71,74165.06,50.2,-0.46874,0.00014,26.33931]
[1776247757719,41.71,74165.06,50.2,-0.46874,0.00014,26.33931]
[1776247763273,41.71,74161.69,50.2,-0.46922,0.00014,26.34061]
[1776247765900,41.71,74161.75,50.2,-0.46921,0.00014,26.34059]
[1776247766439,41.71,74161.75,50.2,-0.46921,0.00014,26.34059]
[1776247766549,41.71,74161.75,50.2,-0.46921,0.00014,26.34059]
[1776247766637,41.71,74160.88,50.2,-0.46934,0.00014,26.34092]
[1776247770450,41.71,74164.76,50.2,-0.46878,0.00014,26.33943]
[1776247770939,41.71,74164.76,50.2,-0.46878,0.00014,26.33943]
[1776247771332,41.72,74172.74,50.2,-0.46763,0.00014,26.33305]
[1776247774085,41.72,74175.33,50.2,-0.46726,0.00014,26.33195]
[1776247774353,41.72,74178.63,50.2,-0.46678,0.00014,26.33052]
[1776247779406,41.71,74180.8,50.2,-0.46647,0.00014,26.32956]
[1776247785429,41.71,74181.51,50.2,-0.46637,0.00014,26.32923]
[1776247787231,41.71,74181.04,50.2,-0.46643,0.00014,26.32944]
[1776247787512,41.71,74181.04,50.2,-0.46643,0.00014,26.32944]
[1776247787598,41.71,74180.97,50.2,-0.46644,0.00014,26.32947]
[1776247788366,41.71,74180.97,50.2,-0.46644,0.00014,26.32947]
[1776247788451,41.71,74172.56,50.2,-0.46766,0.00014,26.33311]
[1776247789947,41.71,74172.56,50.2,-0.46766,0.00014,26.33311]
[1776247790398,41.71,74168.21,50.2,-0.46828,0.00014,26.3349]
[1776247790820,41.71,74168.21,50.2,-0.46828,0.00014,26.3349]
[1776247790890,41.71,74165.21,50.2,-0.46871,0.00014,26.3361]
[1776247791466,41.71,74165.21,50.2,-0.46871,0.00014,26.3361]
[1776247794882,41.71,74160.72,50.2,-0.46936,0.00014,26.33784]
[1776247794982,41.71,74160.72,50.2,-0.46936,0.00014,26.33784]
[1776247795095,41.71,74161.15,50.2,-0.4693,0.00014,26.33768]
[1776247796248,41.72,74161.86,50.2,-0.4692,0.00014,26.33741]
[1776247801264,41.72,74162.09,50.2,-0.46917,0.00014,26.33733]
[1776247801266,41.72,74162.09,50.2,-0.46917,0.00014,26.33733]
[1776247804938,41.72,74165.79,50.2,-0.46864,0.00014,26.3359]
[1776247807845,41.73,74165.73,50.2,-0.46865,0.00014,26.33593]
[1776247810875,41.73,74164.16,50.2,-0.46887,0.00014,26.33655]
[1776247818113,41.74,74164.3,50.2,-0.46886,0.00014,26.33651]
[1776247823004,41.74,74160.72,50.2,-0.46937,0.00014,26.33789]
[1776247823005,41.74,74160.72,50.2,-0.46937,0.00014,26.33789]
[1776247825674,41.74,74160.72,50.2,-0.46937,0.00014,26.3379]
[1776247825715,41.74,74160.72,50.2,-0.46937,0.00014,26.3379]
[1776247825729,41.74,74160.72,50.2,-0.46937,0.00014,26.3379]
[1776247825748,41.74,74160.72,50.2,-0.46937,0.00014,26.3379]
[1776247825757,41.74,74160.72,50.2,-0.46937,0.00014,26.3379]
[1776247825771,41.74,74160.72,50.2,-0.46937,0.00014,26.3379]
[1776247826720,41.75,74166.88,50.2,-0.46849,0.00014,26.33551]
[1776247830995,41.75,74168.92,50.2,-0.4682,0.00014,26.3347]
[1776247836929,41.76,74168.48,50.2,-0.46826,0.00014,26.33174]
[1776247844542,41.76,74163.45,50.2,-0.46899,0.00014,26.33374]
[1776247844846,41.77,74161.32,50.2,-0.46929,0.00014,26.33456]
[1776247846049,41.77,74161.32,50.2,-0.46929,0.00014,26.33456]
[1776247846834,41.77,74160.42,50.2,-0.46942,0.00014,26.3349]
[1776247850499,41.77,74159.09,50.2,-0.46962,0.00014,26.33541]
[1776247852154,41.77,74159.06,50.2,-0.46962,0.00014,26.33542]
[1776247852271,41.77,74159.06,50.2,-0.46962,0.00014,26.33542]
[1776247852902,41.78,74159.65,50.2,-0.46954,0.00014,26.3352]
[1776247855722,41.78,74160.47,50.2,-0.46942,0.00014,26.3349]
[1776247855923,41.78,74160.4,50.2,-0.46943,0.00014,26.33493]
[1776247863978,41.79,74160.03,50.2,-0.46949,0.00014,26.33508]
[1776247868678,41.79,74160.07,50.2,-0.46948,0.00014,26.33507]
[1776247868923,41.79,74160.07,50.2,-0.46948,0.00014,26.33507]
[1776247870264,41.79,74159.92,50.2,-0.4695,0.00014,26.33513]
[1776247876150,41.8,74156.64,50.2,-0.46998,0.00014,26.33635]
[1776247882105,41.8,74154.02,50.2,-0.47036,0.00014,26.33729]
[1776247887140,41.81,74154.91,50.2,-0.47023,0.00014,26.33698]
[1776247888003,41.81,74154.91,50.2,-0.47023,0.00014,26.33698]
[1776247888046,41.81,74154.91,50.2,-0.47023,0.00014,26.33698]
[1776247888858,41.81,74152.61,50.2,-0.47056,0.00014,26.33779]
[1776247894189,41.81,74151.77,50.2,-0.47068,0.00014,26.33494]
[1776247898292,41.81,74151.61,50.2,-0.4707,0.00014,26.335]
[1776247904259,41.82,74152.09,50.2,-0.47064,0.00014,26.33484]
[1776247904402,41.82,74152.09,50.2,-0.47064,0.00014,26.33484]
[1776247910301,41.82,74154.09,50.2,-0.47035,0.00014,26.33414]
[1776247914940,41.82,74154.19,50.2,-0.47034,0.00014,26.33411]
[1776247920371,41.82,74154.9,50.2,-0.47024,0.00014,26.33387]
[1776247928057,41.83,74156.34,50.2,-0.47003,0.00014,26.33336]
[1776247928152,41.83,74156.34,50.2,-0.47003,0.00014,26.33336]
[1776247928153,41.83,74156.34,50.2,-0.47003,0.00014,26.33336]
[1776247932703,41.83,74160.32,50.2,-0.46946,0.00014,26.33191]
[1776247932725,41.83,74160.32,50.2,-0.46946,0.00014,26.33191]
[1776247932729,41.83,74160.32,50.2,-0.46946,0.00014,26.33191]
[1776247932784,41.83,74160.32,50.2,-0.46946,0.00014,26.33191]
[1776247932803,41.84,74160.27,50.2,-0.46947,0.00014,26.33193]
[1776247934469,41.84,74170.39,50.2,-0.46802,0.00014,26.32798]
[1776247936764,41.84,74170.5,50.2,-0.468,0.00014,26.32793]
[1776247940586,41.84,74172.8,50.2,-0.46767,0.00014,26.32699]
[1776247940662,41.84,74172.8,50.2,-0.46767,0.00014,26.32699]
[1776247940810,41.84,74172.98,50.2,-0.46764,0.00014,26.32691]
[1776247943532,41.83,74178.45,50.2,-0.46686,0.00014,26.32458]
[1776247944820,41.83,74178.45,50.2,-0.46686,0.00014,26.32458]
[1776247946228,41.83,74178.8,50.2,-0.46681,0.00014,26.32442]
[1776247951589,41.83,74179.19,50.2,-0.46675,0.00014,26.32109]
[1776247956625,41.83,74181.88,50.2,-0.46636,0.00014,26.31989]
[1776247957470,41.83,74181.88,50.2,-0.46636,0.00014,26.31989]
[1776247961677,41.82,74185.89,50.2,-0.46578,0.00014,26.31806]
[1776247961688,41.82,74185.89,50.2,-0.46578,0.00014,26.31806]
[1776247961751,41.82,74185.89,50.2,-0.46578,0.00014,26.31806]
[1776247962335,41.82,74185.89,50.2,-0.46578,0.00014,26.31806]
[1776247962345,41.82,74185.89,50.2,-0.46578,0.00014,26.31806]
[1776247962362,41.82,74185.89,50.2,-0.46578,0.00014,26.31806]
[1776247962381,41.82,74185.74,50.2,-0.4658,0.00014,26.31812]
[1776247963674,41.82,74175.53,50.2,-0.46727,0.00014,26.32265]
[1776247965691,41.82,74173.79,50.2,-0.46752,0.00014,26.32339]
[1776247965750,41.82,74173.79,50.2,-0.46752,0.00014,26.32339]
[1776247965774,41.82,74173.79,50.2,-0.46752,0.00014,26.32339]
[1776247966614,41.82,74173.42,50.2,-0.46757,0.00014,26.32354]
[1776247966666,41.82,74173.42,50.2,-0.46757,0.00014,26.32354]
[1776247968078,41.82,74172.11,50.2,-0.46776,0.00014,26.32409]
[1776247969116,41.82,74168.73,50.2,-0.46825,0.00014,26.32547]
[1776247969117,41.82,74168.73,50.2,-0.46825,0.00014,26.32547]
[1776247969127,41.82,74168.73,50.2,-0.46825,0.00014,26.32547]
[1776247969156,41.82,74168.73,50.2,-0.46825,0.00014,26.32547]
[1776247969190,41.82,74168.73,50.2,-0.46825,0.00014,26.32547]
[1776247969294,41.82,74168.73,50.2,-0.46825,0.00014,26.32547]
[1776247969411,41.82,74168.73,50.2,-0.46825,0.00014,26.32547]
[1776247969449,41.82,74168.73,50.2,-0.46825,0.00014,26.32547]
[1776247969327,41.82,74168.79,50.2,-0.46824,0.00014,26.32544]
[1776247969491,41.82,74168.79,50.2,-0.46824,0.00014,26.32544]
[1776247969799,41.82,74168.79,50.2,-0.46824,0.00014,26.32544]
[1776247969878,41.82,74168.79,50.2,-0.46824,0.00014,26.32544]
[1776247969956,41.82,74168.79,50.2,-0.46824,0.00014,26.32544]
[1776247970388,41.82,74168.79,50.2,-0.46824,0.00014,26.32544]
[1776247970441,41.82,74162.03,50.2,-0.46921,0.00014,26.32809]
[1776247970722,41.82,74153.04,50.2,-0.4705,0.00014,26.33137]
[1776247971729,41.82,74146.35,50.2,-0.47146,0.00014,26.33363]
[1776247972565,41.82,74146.35,50.2,-0.47146,0.00014,26.33363]
[1776247974953,41.82,74146.17,50.2,-0.47149,0.00014,26.33369]
[1776247974962,41.82,74146.17,50.2,-0.47149,0.00014,26.33369]
[1776247974977,41.82,74146.17,50.2,-0.47149,0.00014,26.33369]
[1776247975693,41.83,74147.07,50.2,-0.47136,0.00014,26.33339]
[1776247975849,41.83,74147.07,50.2,-0.47136,0.00014,26.33339]
[1776247977168,41.83,74147.82,50.2,-0.47125,0.00014,26.33315]
[1776247979504,41.83,74149.81,50.2,-0.47097,0.00014,26.33248]
[1776247979627,41.83,74149.81,50.2,-0.47097,0.00014,26.33248]
[1776247979694,41.83,74149.81,50.2,-0.47097,0.00014,26.33248]
[1776247980656,41.83,74150.99,50.2,-0.4708,0.00014,26.33208]
[1776247982052,41.83,74153.24,50.2,-0.47047,0.00014,26.33131]
[1776247982056,41.83,74153.24,50.2,-0.47047,0.00014,26.33131]
[1776247982919,41.83,74154.3,50.2,-0.47032,0.00014,26.33094]
[1776247983021,41.83,74157.96,50.2,-0.4698,0.00014,26.32962]
[1776247983781,41.83,74157.96,50.2,-0.4698,0.00014,26.32962]
[1776247985786,41.83,74160.57,50.2,-0.46942,0.00014,26.32866]
[1776247987243,41.83,74161.35,50.2,-0.46931,0.00014,26.32837]
[1776247988957,41.83,74165.18,50.2,-0.46876,0.00014,26.3269]
[1776247995898,41.83,74165.27,50.2,-0.46875,0.00014,26.32687]
[1776247996587,41.83,74165.27,50.2,-0.46875,0.00014,26.32687]
[1776247996652,41.83,74165.27,50.2,-0.46875,0.00014,26.32687]
[1776247996844,41.83,74165.27,50.2,-0.46875,0.00014,26.32687]
[1776247997665,41.83,74160.48,50.2,-0.46944,0.00014,26.3287]
[1776247997913,41.83,74153.89,50.2,-0.47038,0.00014,26.33109]
[1776248003955,41.84,74153.46,50.2,-0.47045,0.00014,26.33125]
[1776248004606,41.84,74153.46,50.2,-0.47045,0.00014,26.33125]
[1776248004665,41.84,74153.46,50.2,-0.47045,0.00014,26.33125]
[1776248004962,41.84,74152.41,50.2,-0.4706,0.00014,26.33161]
[1776248008499,41.84,74151.39,50.2,-0.47074,0.00014,26.33197]
[1776248011485,41.84,74150.68,50.2,-0.47085,0.00014,26.33221]
[1776248012797,41.84,74148.49,50.2,-0.47116,0.00014,26.3298]
[1776248014015,41.84,74146.84,50.2,-0.4714,0.00014,26.33034]
[1776248021074,41.85,74147.09,50.2,-0.47136,0.00014,26.33027]
[1776248026108,41.85,74146.48,50.2,-0.47145,0.00014,26.33047]
[1776248026857,41.85,74146.48,50.2,-0.47145,0.00014,26.33047]
[1776248028102,41.85,74143.52,50.2,-0.47188,0.00014,26.33142]
[1776248033157,41.85,74141.04,50.2,-0.47223,0.00014,26.3322]
[1776248037277,41.86,74140.88,50.2,-0.47226,0.00014,26.33225]
[1776248043228,41.86,74137.43,50.2,-0.47275,0.00014,26.33329]
[1776248048263,41.86,74141.12,50.2,-0.47223,0.00014,26.33218]
[1776248051284,41.86,74146.72,50.2,-0.47142,0.00014,26.33041]
[1776248054272,41.86,74148.56,50.2,-0.47116,0.00014,26.32981]
[1776248054405,41.86,74148.56,50.2,-0.47116,0.00014,26.32981]
[1776248060347,41.87,74150.36,50.2,-0.4709,0.00014,26.32921]
[1776248063623,41.87,74145.24,50.2,-0.47164,0.00014,26.3309]
[1776248063859,41.87,74145.24,50.2,-0.47164,0.00014,26.3309]
[1776248069410,41.87,74137.81,50.2,-0.4727,0.00014,26.33319]
[1776248072663,41.87,74135.7,50.2,-0.473,0.00014,26.33066]
[1776248076636,41.87,74133.65,50.2,-0.4733,0.00014,26.33124]
[1776248082502,41.87,74132.82,50.2,-0.47342,0.00014,26.33148]
[1776248082798,41.87,74132.82,50.2,-0.47342,0.00014,26.33148]
[1776248088544,41.88,74134.21,50.2,-0.47322,0.00014,26.3311]
[1776248094055,41.88,74133.64,50.2,-0.4733,0.00014,26.33126]
[1776248094662,41.88,74133.64,50.2,-0.47331,0.00014,26.33126]
[1776248099518,41.89,74142.13,50.2,-0.47209,0.00014,26.32876]
[1776248102922,41.89,74144.29,50.2,-0.47178,0.00014,26.32808]
[1776248102928,41.89,74144.29,50.2,-0.47178,0.00014,26.32808]
[1776248103858,41.89,74145.68,50.2,-0.47158,0.00014,26.32764]
[1776248109288,41.89,74140.86,50.2,-0.47227,0.00014,26.32916]
[1776248110468,41.9,74142.0,50.2,-0.47211,0.00014,26.32881]
[1776248115733,41.9,74145.95,50.2,-0.47154,0.00014,26.32757]
[1776248120768,41.9,74145.97,50.2,-0.47154,0.00014,26.32756]
[1776248125802,41.9,74145.86,50.2,-0.47156,0.00014,26.3276]
[1776248127593,41.9,74145.86,50.2,-0.47156,0.00014,26.3276]
[1776248127859,41.9,74141.08,50.2,-0.47224,0.00014,26.32911]
[1776248128477,41.9,74141.08,50.2,-0.47224,0.00014,26.32911]
[1776248129226,41.91,74132.33,50.2,-0.4735,0.00014,26.33166]
[1776248132520,41.91,74130.02,50.2,-0.47383,0.00014,26.33229]
[1776248133320,41.91,74130.04,50.2,-0.47383,0.00014,26.32913]
[1776248138858,41.92,74131.18,50.2,-0.47367,0.00014,26.32883]
[1776248142921,41.92,74137.7,50.2,-0.47273,0.00014,26.32699]
[1776248144909,41.92,74138.54,50.2,-0.47261,0.00014,26.32674]
[1776248145145,41.92,74138.54,50.2,-0.47261,0.00014,26.32674]
[1776248146950,41.92,74145.51,50.2,-0.47161,0.00014,26.32459]
[1776248148567,41.92,74145.51,50.2,-0.47161,0.00014,26.32459]
[1776248148675,41.92,74148.27,50.2,-0.47122,0.00014,26.32369]
[1776248151180,41.93,74148.04,50.2,-0.47125,0.00014,26.32377]
[1776248153091,41.93,74139.78,50.2,-0.47243,0.00014,26.32638]
[1776248153181,41.93,74139.78,50.2,-0.47243,0.00014,26.32638]
[1776248153262,41.93,74139.78,50.2,-0.47243,0.00014,26.32638]
[1776248153303,41.93,74139.78,50.2,-0.47243,0.00014,26.32638]
[1776248153304,41.93,74139.78,50.2,-0.47243,0.00014,26.32638]
[1776248153488,41.93,74139.78,50.2,-0.47243,0.00014,26.32638]
[1776248153544,41.93,74139.78,50.2,-0.47243,0.00014,26.32638]
[1776248153963,41.93,74138.24,50.2,-0.47266,0.00014,26.32684]
[1776248153981,41.93,74138.24,50.2,-0.47266,0.00014,26.32684]
[1776248154008,41.93,74123.15,50.2,-0.47482,0.00014,26.33092]
[1776248154812,41.93,74123.15,50.2,-0.47482,0.00014,26.33092]
[1776248154835,41.93,74123.15,50.2,-0.47482,0.00014,26.33092]
[1776248154903,41.93,74123.15,50.2,-0.47482,0.00014,26.33092]
[1776248154985,41.93,74123.15,50.2,-0.47482,0.00014,26.33092]
[1776248155060,41.93,74123.15,50.2,-0.47482,0.00014,26.33092]
[1776248155203,41.93,74123.15,50.2,-0.47482,0.00014,26.33092]
[1776248155204,41.93,74123.15,50.2,-0.47482,0.00014,26.33092]
[1776248155218,41.93,74123.15,50.2,-0.47482,0.00014,26.33092]
[1776248155293,41.93,74123.15,50.2,-0.47482,0.00014,26.33092]
[1776248155450,41.93,74123.15,50.2,-0.47482,0.00014,26.33092]
[1776248155521,41.93,74123.15,50.2,-0.47482,0.00014,26.33092]
[1776248155573,41.93,74102.4,50.2,-0.4778,0.00014,26.33525]
[1776248155704,41.93,74102.4,50.2,-0.4778,0.00014,26.33525]
[1776248155748,41.93,74102.4,50.2,-0.4778,0.00014,26.33525]
[1776248155775,41.93,74102.4,50.2,-0.4778,0.00014,26.33525]
[1776248156050,41.93,74102.4,50.2,-0.4778,0.00014,26.33525]
[1776248156075,41.93,74102.4,50.2,-0.4778,0.00014,26.33525]
[1776248156249,41.93,74102.4,50.2,-0.4778,0.00014,26.33525]
[1776248156409,41.93,74102.4,50.2,-0.4778,0.00014,26.33525]
[1776248156541,41.93,74102.4,50.2,-0.4778,0.00014,26.33525]
[1776248156437,41.93,74082.35,50.2,-0.48068,0.00014,26.33804]
[1776248156858,41.93,74082.35,50.2,-0.48068,0.00014,26.33804]
[1776248157044,41.93,74082.35,50.2,-0.48068,0.00014,26.33804]
[1776248157059,41.93,74082.35,50.2,-0.48068,0.00014,26.33804]
[1776248157120,41.93,74082.35,50.2,-0.48068,0.00014,26.33804]
[1776248157158,41.93,74082.35,50.2,-0.48068,0.00014,26.33804]
[1776248157365,41.93,74076.33,50.2,-0.48155,0.00014,26.33861]
[1776248157761,41.93,74076.33,50.2,-0.48155,0.00014,26.33861]
[1776248157769,41.93,74076.33,50.2,-0.48155,0.00014,26.33861]
[1776248157783,41.93,74076.33,50.2,-0.48155,0.00014,26.33861]
[1776248158387,41.93,74076.33,50.2,-0.48155,0.00014,26.33861]
[1776248158445,41.93,74088.47,50.2,-0.4798,0.00014,26.33734]
[1776248158945,41.93,74088.47,50.2,-0.4798,0.00014,26.33734]
[1776248159162,41.93,74088.47,50.2,-0.4798,0.00014,26.33734]
[1776248159244,41.93,74095.99,50.2,-0.47872,0.00014,26.3363]
[1776248160150,41.93,74095.99,50.2,-0.47872,0.00014,26.3363]
[1776248160390,41.93,74095.99,50.2,-0.47872,0.00014,26.3363]
[1776248160586,41.93,74095.99,50.2,-0.47872,0.00014,26.3363]
[1776248160604,41.93,74095.99,50.2,-0.47872,0.00014,26.3363]
[1776248160459,41.93,74100.98,50.2,-0.47801,0.00014,26.3355]
[1776248160852,41.93,74100.98,50.2,-0.47801,0.00014,26.3355]
[1776248160864,41.93,74100.98,50.2,-0.47801,0.00014,26.3355]
[1776248161293,41.93,74100.98,50.2,-0.47801,0.00014,26.3355]
[1776248161640,41.93,74111.08,50.2,-0.47655,0.00014,26.33362]
[1776248161680,41.93,74111.08,50.2,-0.47655,0.00014,26.33362]
[1776248161830,41.93,74111.08,50.2,-0.47655,0.00014,26.33362]
[1776248161867,41.93,74111.08,50.2,-0.47655,0.00014,26.33362]
[1776248162129,41.93,74111.08,50.2,-0.47655,0.00014,26.33362]
[1776248162213,41.93,74111.08,50.2,-0.47655,0.00014,26.33362]
[1776248162254,41.92,74118.65,50.2,-0.47547,0.00014,26.33198]
[1776248163262,41.92,74118.65,50.2,-0.47547,0.00014,26.33198]
[1776248163576,41.92,74118.65,50.2,-0.47547,0.00014,26.33198]
[1776248163604,41.92,74111.46,50.2,-0.4765,0.00014,26.33354]
[1776248163680,41.92,74111.46,50.2,-0.4765,0.00014,26.33354]
[1776248163910,41.92,74111.46,50.2,-0.4765,0.00014,26.33354]
[1776248164049,41.92,74111.46,50.2,-0.4765,0.00014,26.33354]
[1776248164125,41.92,74111.46,50.2,-0.4765,0.00014,26.33354]
[1776248164194,41.92,74111.46,50.2,-0.4765,0.00014,26.33354]
[1776248164304,41.92,74111.46,50.2,-0.4765,0.00014,26.33354]
[1776248164488,41.92,74111.46,50.2,-0.4765,0.00014,26.33354]
[1776248164573,41.92,74101.22,50.2,-0.47797,0.00014,26.33545]
[1776248164767,41.92,74101.22,50.2,-0.47797,0.00014,26.33545]
[1776248164769,41.92,74101.22,50.2,-0.47797,0.00014,26.33545]
[1776248164891,41.92,74101.22,50.2,-0.47797,0.00014,26.33545]
[1776248165107,41.92,74083.2,50.2,-0.48056,0.00014,26.33795]
[1776248165944,41.92,74083.2,50.2,-0.48056,0.00014,26.33795]
[1776248165984,41.92,74083.2,50.2,-0.48056,0.00014,26.33795]
[1776248165997,41.92,74083.2,50.2,-0.48056,0.00014,26.33795]
[1776248166001,41.92,74083.2,50.2,-0.48056,0.00014,26.33795]
[1776248166239,41.92,74083.2,50.2,-0.48056,0.00014,26.33795]
[1776248166277,41.92,74083.24,50.2,-0.48056,0.00014,26.33795]
[1776248167004,41.92,74083.24,50.2,-0.48056,0.00014,26.33795]
[1776248167110,41.92,74083.24,50.2,-0.48056,0.00014,26.33795]
[1776248167249,41.92,74083.24,50.2,-0.48056,0.00014,26.33795]
[1776248167272,41.92,74083.24,50.2,-0.48056,0.00014,26.33795]
[1776248167345,41.92,74083.24,50.2,-0.48056,0.00014,26.33795]
[1776248167392,41.92,74083.24,50.2,-0.48056,0.00014,26.33795]
[1776248167420,41.92,74083.24,50.2,-0.48056,0.00014,26.33795]
[1776248167551,41.92,74083.24,50.2,-0.48056,0.00014,26.33795]
[1776248167852,41.92,74084.61,50.2,-0.48036,0.00014,26.3378]
[1776248167891,41.92,74084.61,50.2,-0.48036,0.00014,26.3378]
[1776248168202,41.92,74084.61,50.2,-0.48036,0.00014,26.3378]
[1776248168642,41.92,74084.61,50.2,-0.48036,0.00014,26.3378]
[1776248168295,41.92,74080.55,50.2,-0.48094,0.00014,26.33823]
[1776248168880,41.92,74080.55,50.2,-0.48094,0.00014,26.33823]
[1776248169134,41.92,74087.0,50.2,-0.48002,0.00014,26.33752]
[1776248170059,41.92,74087.0,50.2,-0.48002,0.00014,26.33752]
[1776248170477,41.92,74087.0,50.2,-0.48002,0.00014,26.33752]
[1776248170507,41.92,74087.0,50.2,-0.48002,0.00014,26.33752]
[1776248170520,41.92,74088.97,50.2,-0.47973,0.00014,26.33727]
[1776248171722,41.92,74092.82,50.2,-0.47918,0.00014,26.33676]
[1776248172915,41.92,74097.24,50.2,-0.47854,0.00014,26.3361]
[1776248174183,41.92,74096.84,50.2,-0.4786,0.00014,26.33616]
[1776248174449,41.92,74096.84,50.2,-0.4786,0.00014,26.33616]
[1776248174470,41.92,74096.84,50.2,-0.4786,0.00014,26.33616]
[1776248174484,41.92,74098.23,50.2,-0.4784,0.00014,26.33595]
[1776248174702,41.92,74098.23,50.2,-0.4784,0.00014,26.33595]
[1776248174795,41.92,74098.23,50.2,-0.4784,0.00014,26.33595]
[1776248175242,41.92,74098.23,50.2,-0.4784,0.00014,26.33595]
[1776248175336,41.92,74093.09,50.2,-0.47914,0.00014,26.33672]
[1776248176028,41.92,74093.09,50.2,-0.47914,0.00014,26.33672]
[1776248176477,41.92,74093.09,50.2,-0.47914,0.00014,26.33672]
[1776248176510,41.92,74087.15,50.2,-0.47999,0.00014,26.3375]
[1776248176960,41.92,74087.15,50.2,-0.47999,0.00014,26.3375]
[1776248178585,41.92,74090.49,50.2,-0.47951,0.00014,26.33708]
[1776248181611,41.92,74096.2,50.2,-0.47869,0.00014,26.33626]
[1776248181638,41.92,74096.2,50.2,-0.47869,0.00014,26.33626]
[1776248181648,41.92,74096.2,50.2,-0.47869,0.00014,26.33626]
[1776248182231,41.92,74106.09,50.2,-0.47727,0.00014,26.33459]
[1776248182764,41.92,74106.09,50.2,-0.47727,0.00014,26.33459]
[1776248187461,41.92,74106.4,50.2,-0.47723,0.00014,26.33452]
[1776248193308,41.91,74109.88,50.2,-0.47672,0.00014,26.3307]
[1776248193906,41.91,74109.88,50.2,-0.47672,0.00014,26.3307]
[1776248198949,41.91,74103.58,50.2,-0.47763,0.00014,26.33188]
[1776248199867,41.91,74103.77,50.2,-0.4776,0.00014,26.33185]
[1776248201659,41.9,74105.71,50.2,-0.47732,0.00014,26.3315]
[1776248201721,41.9,74108.34,50.2,-0.47694,0.00014,26.331]
[1776248201944,41.9,74108.34,50.2,-0.47694,0.00014,26.331]
[1776248202373,41.9,74115.59,50.2,-0.4759,0.00014,26.3295]
[1776248202860,41.9,74115.59,50.2,-0.4759,0.00014,26.3295]
[1776248203299,41.9,74115.59,50.2,-0.4759,0.00014,26.3295]
[1776248203379,41.9,74124.32,50.2,-0.47465,0.00014,26.32745]
[1776248204301,41.9,74124.32,50.2,-0.47465,0.00014,26.32745]
[1776248204303,41.9,74124.32,50.2,-0.47465,0.00014,26.32745]
[1776248204570,41.9,74124.32,50.2,-0.47465,0.00014,26.32745]
[1776248205883,41.9,74129.78,50.2,-0.47386,0.00014,26.32604]
[1776248205947,41.9,74129.78,50.2,-0.47386,0.00014,26.32604]
[1776248206028,41.9,74129.78,50.2,-0.47386,0.00014,26.32604]
[1776248206138,41.9,74129.78,50.2,-0.47386,0.00014,26.32604]
[1776248206253,41.9,74129.78,50.2,-0.47386,0.00014,26.32604]
[1776248206406,41.9,74123.37,50.2,-0.47478,0.00014,26.32768]
[1776248207415,41.9,74114.61,50.2,-0.47604,0.00014,26.3297]
[1776248209167,41.9,74112.03,50.2,-0.47641,0.00014,26.33025]
[1776248213043,41.89,74107.29,50.2,-0.47709,0.00014,26.33119]
[1776248218495,41.89,74113.32,50.2,-0.47622,0.00014,26.32997]
[1776248222467,41.88,74117.24,50.2,-0.47566,0.00014,26.32911]
[1776248225090,41.88,74119.06,50.2,-0.4754,0.00014,26.3287]
[1776248225228,41.88,74119.06,50.2,-0.4754,0.00014,26.3287]
[1776248225384,41.88,74119.06,50.2,-0.4754,0.00014,26.3287]
[1776248225546,41.88,74107.99,50.2,-0.47699,0.00014,26.33105]
[1776248225869,41.88,74107.99,50.2,-0.47699,0.00014,26.33105]
[1776248225891,41.88,74107.99,50.2,-0.47699,0.00014,26.33105]
[1776248225894,41.88,74107.99,50.2,-0.47699,0.00014,26.33105]
[1776248226018,41.88,74107.99,50.2,-0.47699,0.00014,26.33105]
[1776248226578,41.88,74107.99,50.2,-0.47699,0.00014,26.33105]
[1776248226596,41.88,74107.99,50.2,-0.47699,0.00014,26.33105]
[1776248226677,41.88,74099.84,50.2,-0.47816,0.00014,26.33251]
[1776248226761,41.88,74099.84,50.2,-0.47816,0.00014,26.33251]
[1776248226766,41.88,74099.84,50.2,-0.47816,0.00014,26.33251]
[1776248227559,41.88,74088.19,50.2,-0.47984,0.00014,26.33421]
[1776248228173,41.88,74088.19,50.2,-0.47984,0.00014,26.33421]
[1776248228183,41.88,74088.19,50.2,-0.47984,0.00014,26.33421]
[1776248228589,41.88,74088.19,50.2,-0.47984,0.00014,26.33421]
[1776248228683,41.88,74087.18,50.2,-0.47998,0.00014,26.33433]
[1776248230661,41.88,74087.6,50.2,-0.47992,0.00014,26.33428]
[1776248231588,41.88,74085.76,50.2,-0.48019,0.00014,26.3345]
[1776248234260,41.88,74085.15,50.2,-0.48028,0.00014,26.33457]
[1776248234608,41.88,74085.47,50.2,-0.48023,0.00014,26.33454]
[1776248239644,41.89,74093.28,50.2,-0.47911,0.00014,26.33352]
[1776248240422,41.89,74093.28,50.2,-0.47911,0.00014,26.33352]
[1776248240443,41.89,74093.28,50.2,-0.47911,0.00014,26.33352]
[1776248240451,41.89,74093.28,50.2,-0.47911,0.00014,26.33352]
[1776248240651,41.89,74094.91,50.2,-0.47887,0.00014,26.33329]
[1776248240914,41.89,74094.91,50.2,-0.47887,0.00014,26.33329]
[1776248241118,41.89,74094.91,50.2,-0.47887,0.00014,26.33329]
[1776248241658,41.89,74101.71,50.2,-0.47789,0.00014,26.3322]
[1776248242920,41.89,74103.62,50.2,-0.47762,0.00014,26.33186]
[1776248243258,41.89,74103.62,50.2,-0.47762,0.00014,26.33186]
[1776248243376,41.89,74103.62,50.2,-0.47762,0.00014,26.33186]
[1776248243556,41.89,74103.62,50.2,-0.47762,0.00014,26.33186]
[1776248243584,41.89,74103.62,50.2,-0.47762,0.00014,26.33186]
[1776248243597,41.89,74103.62,50.2,-0.47762,0.00014,26.33186]
[1776248243672,41.88,74099.55,50.2,-0.4782,0.00014,26.33256]
[1776248244679,41.89,74091.98,50.2,-0.47929,0.00014,26.33371]
[1776248249714,41.89,74087.68,50.2,-0.47991,0.00014,26.33427]
[1776248251773,41.89,74087.32,50.2,-0.47996,0.00014,26.33432]
[1776248251824,41.89,74089.04,50.2,-0.47972,0.00014,26.33095]
[1776248251863,41.89,74089.04,50.2,-0.47972,0.00014,26.33095]
[1776248252113,41.89,74089.04,50.2,-0.47972,0.00014,26.33095]
[1776248252155,41.89,74089.04,50.2,-0.47972,0.00014,26.33095]
[1776248252206,41.89,74089.04,50.2,-0.47972,0.00014,26.33095]
[1776248252247,41.89,74089.04,50.2,-0.47972,0.00014,26.33095]
[1776248252272,41.89,74089.04,50.2,-0.47972,0.00014,26.33095]
[1776248252736,41.89,74070.98,50.2,-0.48232,0.00014,26.33271]
[1776248253743,41.89,74061.84,50.2,-0.48363,0.00014,26.33317]
[1776248255509,41.89,74062.45,50.2,-0.48354,0.00014,26.33315]
[1776248256236,41.89,74059.52,50.2,-0.48397,0.00014,26.33324]
[1776248256317,41.89,74059.52,50.2,-0.48397,0.00014,26.33324]
[1776248256322,41.89,74059.52,50.2,-0.48397,0.00014,26.33324]
[1776248256767,41.89,74049.65,50.2,-0.48539,0.00014,26.33334]
[1776248258688,41.89,74049.65,50.2,-0.48539,0.00014,26.33334]
[1776248260819,41.88,74047.45,50.2,-0.48571,0.00014,26.33332]
[1776248260882,41.88,74047.45,50.2,-0.48571,0.00014,26.33332]
[1776248262134,41.88,74047.21,50.2,-0.48574,0.00014,26.33332]
[1776248265422,41.88,74051.64,50.2,-0.4851,0.00014,26.33335]
[1776248265857,41.88,74049.65,50.2,-0.48539,0.00014,26.33334]
[1776248266571,41.88,74049.65,50.2,-0.48539,0.00014,26.33334]
[1776248266703,41.88,74049.65,50.2,-0.48539,0.00014,26.33334]
[1776248267419,41.88,74052.28,50.2,-0.48501,0.00014,26.33335]
[1776248269224,41.88,74051.96,50.2,-0.48506,0.00014,26.33335]
[1776248269249,41.88,74051.96,50.2,-0.48506,0.00014,26.33335]
[1776248269375,41.88,74051.96,50.2,-0.48506,0.00014,26.33335]
[1776248269505,41.88,74051.96,50.2,-0.48506,0.00014,26.33335]
[1776248269707,41.88,74051.96,50.2,-0.48506,0.00014,26.33335]
[1776248269758,41.88,74051.96,50.2,-0.48506,0.00014,26.33335]
[1776248269966,41.87,74051.71,50.2,-0.48509,0.00014,26.33335]
[1776248271035,41.87,74047.59,50.2,-0.48569,0.00014,26.33332]
[1776248271407,41.87,74047.59,50.2,-0.48569,0.00014,26.33332]
[1776248271874,41.87,74040.69,50.2,-0.48668,0.00014,26.33314]
[1776248272836,41.87,74040.69,50.2,-0.48668,0.00014,26.33314]
[1776248275345,41.87,74041.56,50.2,-0.48656,0.00014,26.33318]
[1776248277458,41.87,74042.23,50.2,-0.48646,0.00014,26.3332]
[1776248277516,41.87,74042.23,50.2,-0.48646,0.00014,26.3332]
[1776248277582,41.87,74042.23,50.2,-0.48646,0.00014,26.3332]
[1776248277716,41.87,74042.23,50.2,-0.48646,0.00014,26.3332]
[1776248278460,41.87,74037.89,50.2,-0.48708,0.00014,26.33303]
[1776248278476,41.87,74044.87,50.2,-0.48608,0.00014,26.33327]
[1776248278915,41.87,74044.87,50.2,-0.48608,0.00014,26.33327]
[1776248279496,41.87,74044.87,50.2,-0.48608,0.00014,26.33327]
[1776248279752,41.87,74053.55,50.2,-0.48483,0.00014,26.33334]
[1776248280073,41.87,74053.55,50.2,-0.48483,0.00014,26.33334]
[1776248280147,41.87,74053.55,50.2,-0.48483,0.00014,26.33334]
[1776248280336,41.87,74053.55,50.2,-0.48483,0.00014,26.33334]
[1776248280393,41.87,74053.55,50.2,-0.48483,0.00014,26.33334]
[1776248281557,41.87,74046.5,50.2,-0.48584,0.00014,26.33331]
[1776248281946,41.87,74033.41,50.2,-0.48773,0.00014,26.33278]
[1776248283960,41.86,74034.1,50.2,-0.48763,0.00014,26.33282]
[1776248288994,41.86,74034.28,50.2,-0.48761,0.00014,26.33283]
[1776248292016,41.86,74041.48,50.2,-0.48657,0.00014,26.33317]
[1776248297050,41.85,74041.22,50.2,-0.4866,0.00014,26.33317]
[1776248300716,41.85,74041.23,50.2,-0.4866,0.00014,26.33317]
[1776248300737,41.85,74041.23,50.2,-0.4866,0.00014,26.33317]
[1776248300858,41.85,74041.53,50.2,-0.48656,0.00014,26.33318]
[1776248300939,41.85,74041.53,50.2,-0.48656,0.00014,26.33318]
[1776248303964,41.85,74046.93,50.2,-0.48578,0.00014,26.33331]
[1776248304587,41.85,74046.93,50.2,-0.48578,0.00014,26.33331]
[1776248307123,41.84,74050.15,50.2,-0.48532,0.00014,26.33335]
[1776248308632,41.84,74052.51,50.2,-0.48498,0.00014,26.33335]
[1776248314171,41.84,74052.01,50.2,-0.48505,0.00014,26.3302]
[1776248318198,41.83,74059.06,50.2,-0.48403,0.00014,26.3301]
[1776248320690,41.83,74056.13,50.2,-0.48445,0.00014,26.33017]
[1776248325162,41.83,74050.8,50.2,-0.48522,0.00014,26.3302]
[1776248329275,41.82,74057.53,50.2,-0.48425,0.00014,26.33014]
[1776248334311,41.81,74052.94,50.2,-0.48491,0.00014,26.3302]
[1776248337286,41.81,74052.31,50.2,-0.48501,0.00014,26.3302]
[1776248339407,41.81,74050.9,50.2,-0.48521,0.00014,26.3302]
[1776248340734,41.81,74049.52,50.2,-0.48541,0.00014,26.3302]
[1776248341858,41.81,74049.52,50.2,-0.48541,0.00014,26.3302]
[1776248347501,41.8,74053.45,50.2,-0.48484,0.00014,26.3302]
[1776248350690,41.8,74052.19,50.2,-0.48502,0.00014,26.3302]
[1776248354508,41.79,74051.41,50.2,-0.48514,0.00014,26.3302]
[1776248357330,41.79,74051.7,50.2,-0.48509,0.00014,26.3302]
[1776248362518,41.79,74051.65,50.2,-0.4851,0.00014,26.3302]
[1776248367541,41.78,74049.64,50.2,-0.48539,0.00014,26.3302]
[1776248369074,41.78,74049.06,50.2,-0.48547,0.00014,26.33019]
[1776248369501,41.78,74049.06,50.2,-0.48547,0.00014,26.33019]
[1776248370291,41.78,74049.05,50.2,-0.48548,0.00014,26.33019]
[1776248374465,41.78,74046.04,50.2,-0.48591,0.00014,26.327]
[1776248379547,41.77,74044.15,50.2,-0.48618,0.00014,26.32696]
[1776248379616,41.77,74044.15,50.2,-0.48618,0.00014,26.32696]
[1776248381342,41.77,74047.43,50.2,-0.48571,0.00014,26.32703]
[1776248381474,41.77,74047.43,50.2,-0.48571,0.00014,26.32703]
[1776248384511,41.77,74044.74,50.2,-0.4861,0.00014,26.32698]
[1776248384528,41.77,74044.74,50.2,-0.4861,0.00014,26.32698]
[1776248387826,41.76,74044.1,50.2,-0.48619,0.00014,26.32696]
[1776248387903,41.76,74044.1,50.2,-0.48619,0.00014,26.32696]
[1776248387986,41.76,74044.1,50.2,-0.48619,0.00014,26.32696]
[1776248388146,41.76,74044.1,50.2,-0.48619,0.00014,26.32696]
[1776248388689,41.76,74030.71,50.2,-0.48813,0.00014,26.32632]
[1776248389439,41.76,74030.71,50.2,-0.48813,0.00014,26.32632]
[1776248389859,41.76,74030.71,50.2,-0.48813,0.00014,26.32632]
[1776248389910,41.76,74024.58,50.2,-0.48901,0.00014,26.32581]
[1776248395738,41.76,74029.64,50.2,-0.48828,0.00014,26.32624]
[1776248400774,41.76,74029.86,50.2,-0.48825,0.00014,26.32626]
[1776248402181,41.76,74030.64,50.2,-0.48814,0.00014,26.32631]
[1776248405989,41.75,74026.71,50.2,-0.48871,0.00014,26.326]
[1776248407738,41.75,74031.41,50.2,-0.48803,0.00014,26.32637]
[1776248411575,41.75,74039.33,50.2,-0.48688,0.00014,26.3268]
[1776248413587,41.75,74038.3,50.2,-0.48703,0.00014,26.32676]
[1776248414355,41.75,74037.39,50.2,-0.48716,0.00014,26.32672]
[1776248414638,41.75,74037.39,50.2,-0.48716,0.00014,26.32672]
[1776248414657,41.75,74037.39,50.2,-0.48716,0.00014,26.32672]
[1776248414691,41.75,74037.39,50.2,-0.48716,0.00014,26.32672]
[1776248414874,41.75,74031.29,50.2,-0.48805,0.00014,26.32636]
[1776248415881,41.75,74024.9,50.2,-0.48897,0.00014,26.32585]
[1776248423938,41.74,74022.29,50.2,-0.48935,0.00014,26.3256]
[1776248428973,41.74,74021.85,50.2,-0.48941,0.00014,26.32555]
[1776248434008,41.74,74021.78,50.2,-0.48942,0.00014,26.3224]
[1776248439044,41.74,74021.97,50.2,-0.4894,0.00014,26.32242]
[1776248444079,41.73,74022.48,50.2,-0.48932,0.00014,26.32247]
[1776248449113,41.73,74022.94,50.2,-0.48926,0.00014,26.32251]
[1776248454148,41.73,74023.43,50.2,-0.48919,0.00014,26.32256]
[1776248458177,41.72,74029.97,50.2,-0.48824,0.00014,26.32312]
[1776248459934,41.72,74029.97,50.2,-0.48824,0.00014,26.32312]
[1776248469013,41.72,74041.2,50.2,-0.48661,0.00014,26.32373]
[1776248469297,41.72,74041.2,50.2,-0.48661,0.00014,26.32373]
[1776248470190,41.72,74042.34,50.2,-0.48645,0.00014,26.32377]
[1776248471931,41.72,74044.11,50.2,-0.48619,0.00014,26.32382]
[1776248473953,41.72,74040.72,50.2,-0.48668,0.00014,26.32371]
[1776248476621,41.71,74036.26,50.2,-0.48733,0.00014,26.32352]
[1776248477519,41.71,74036.42,50.2,-0.48731,0.00014,26.32352]
[1776248480557,41.71,74035.97,50.2,-0.48737,0.00014,26.3235]
[1776248482521,41.71,74035.05,50.2,-0.4875,0.00014,26.32345]
[1776248488390,41.71,74036.0,50.2,-0.48737,0.00014,26.3235]
[1776248489036,41.71,74036.0,50.2,-0.48737,0.00014,26.3235]
[1776248489422,41.71,74036.0,50.2,-0.48737,0.00014,26.3235]
[1776248498891,41.7,74041.13,50.2,-0.48662,0.00014,26.32058]
[1776248500475,41.7,74027.19,50.2,-0.48864,0.00014,26.31976]
[1776248505510,41.7,74026.63,50.2,-0.48872,0.00014,26.31971]
[1776248510545,41.69,74026.49,50.2,-0.48875,0.00014,26.3197]
[1776248515580,41.69,74027.17,50.2,-0.48865,0.00014,26.31976]
[1776248520615,41.69,74026.8,50.2,-0.4887,0.00014,26.31972]
[1776248524684,41.69,74022.44,50.2,-0.48933,0.00014,26.31932]
[1776248524738,41.69,74022.44,50.2,-0.48933,0.00014,26.31932]
[1776248524878,41.69,74022.44,50.2,-0.48933,0.00014,26.31932]
[1776248528671,41.69,74017.04,50.2,-0.49012,0.00014,26.31873]
[1776248529155,41.69,74017.04,50.2,-0.49012,0.00014,26.31873]
[1776248529179,41.69,74017.04,50.2,-0.49012,0.00014,26.31873]
[1776248529678,41.69,74015.44,50.2,-0.49035,0.00014,26.31854]
[1776248531523,41.69,74014.21,50.2,-0.49053,0.00014,26.31839]
[1776248531541,41.69,74014.21,50.2,-0.49053,0.00014,26.31839]
[1776248531562,41.69,74014.21,50.2,-0.49053,0.00014,26.31839]
[1776248531619,41.69,74014.21,50.2,-0.49053,0.00014,26.31839]
[1776248532023,41.69,74005.85,50.2,-0.49174,0.00015,26.31719]
[1776248532117,41.69,74005.85,50.2,-0.49174,0.00015,26.31719]
[1776248532581,41.69,74005.85,50.2,-0.49174,0.00015,26.31719]
[1776248532629,41.69,74005.85,50.2,-0.49174,0.00015,26.31719]
[1776248532725,41.69,74005.85,50.2,-0.49174,0.00015,26.31719]
[1776248532739,41.69,74005.85,50.2,-0.49174,0.00015,26.31719]
[1776248532931,41.69,74005.85,50.2,-0.49174,0.00015,26.31719]
[1776248532986,41.69,74005.85,50.2,-0.49174,0.00015,26.31719]
[1776248532968,41.69,73986.26,50.2,-0.49458,0.00015,26.31344]
[1776248533121,41.69,73986.26,50.2,-0.49458,0.00015,26.31344]
[1776248533345,41.69,73986.26,50.2,-0.49458,0.00015,26.31344]
[1776248533742,41.69,73986.26,50.2,-0.49458,0.00015,26.31344]
[1776248533843,41.69,73986.26,50.2,-0.49458,0.00015,26.31344]
[1776248533944,41.69,73967.96,50.2,-0.49723,0.00015,26.30873]
[1776248534652,41.69,73967.96,50.2,-0.49723,0.00015,26.30873]
[1776248534860,41.69,73967.96,50.2,-0.49723,0.00015,26.30873]
[1776248534883,41.69,73967.96,50.2,-0.49723,0.00015,26.30873]
[1776248534962,41.69,73970.87,50.2,-0.49681,0.00015,26.30955]
[1776248535153,41.69,73970.87,50.2,-0.49681,0.00015,26.30955]
[1776248535741,41.69,73970.87,50.2,-0.49681,0.00015,26.30955]
[1776248535750,41.69,73970.87,50.2,-0.49681,0.00015,26.30955]
[1776248535751,41.69,73977.46,50.2,-0.49586,0.00015,26.31132]
[1776248537066,41.69,73977.46,50.2,-0.49586,0.00015,26.31132]
[1776248538197,41.69,73982.8,50.2,-0.49508,0.00015,26.31264]
[1776248538309,41.69,73982.8,50.2,-0.49508,0.00015,26.31264]
[1776248538373,41.69,73982.8,50.2,-0.49508,0.00015,26.31264]
[1776248538525,41.69,73982.8,50.2,-0.49508,0.00015,26.31264]
[1776248538595,41.69,73982.8,50.2,-0.49508,0.00015,26.31264]
[1776248539065,41.69,73982.8,50.2,-0.49508,0.00015,26.31264]
[1776248538745,41.69,73992.22,50.2,-0.49372,0.00015,26.31472]
[1776248539607,41.69,73992.22,50.2,-0.49372,0.00015,26.31472]
[1776248539684,41.69,73992.22,50.2,-0.49372,0.00015,26.31472]
[1776248539752,41.69,73997.69,50.2,-0.49292,0.00015,26.31579]
[1776248541766,41.69,74005.92,50.2,-0.49173,0.00015,26.3172]
[1776248542319,41.69,74005.92,50.2,-0.49173,0.00015,26.3172]
[1776248542431,41.69,74005.92,50.2,-0.49173,0.00015,26.3172]
[1776248542455,41.69,74005.92,50.2,-0.49173,0.00015,26.3172]
[1776248542918,41.69,74005.92,50.2,-0.49173,0.00015,26.3172]
[1776248542952,41.69,74005.92,50.2,-0.49173,0.00015,26.3172]
[1776248543453,41.69,74001.72,50.2,-0.49234,0.00015,26.31651]
[1776248544332,41.69,73999.91,50.2,-0.4926,0.00015,26.31619]
[1776248544642,41.69,73999.91,50.2,-0.4926,0.00015,26.31619]
[1776248546222,41.69,73999.84,50.2,-0.49261,0.00015,26.31618]
[1776248547960,41.69,74002.08,50.2,-0.49228,0.00015,26.31657]
[1776248549086,41.69,74003.43,50.2,-0.49209,0.00015,26.3168]
[1776248550384,41.69,74000.24,50.2,-0.49255,0.00015,26.31625]
[1776248550420,41.69,74000.24,50.2,-0.49255,0.00015,26.31625]
[1776248550829,41.69,73999.19,50.2,-0.4927,0.00015,26.31606]
[1776248551430,41.69,73999.19,50.2,-0.4927,0.00015,26.31606]
[1776248552261,41.69,73997.69,50.2,-0.49292,0.00015,26.31264]
[1776248553082,41.69,73997.69,50.2,-0.49292,0.00015,26.31264]
[1776248553085,41.69,73997.69,50.2,-0.49292,0.00015,26.31264]
[1776248552843,41.69,73998.52,50.2,-0.4928,0.00015,26.31279]
[1776248553162,41.69,73998.52,50.2,-0.4928,0.00015,26.31279]
[1776248554489,41.69,74001.17,50.2,-0.49242,0.00015,26.31327]
[1776248559891,41.69,74000.71,50.2,-0.49248,0.00015,26.31319]
[1776248564927,41.69,74001.39,50.2,-0.49239,0.00015,26.31331]
[1776248567912,41.69,74001.36,50.2,-0.49239,0.00015,26.3133]
[1776248572984,41.68,74006.8,50.2,-0.4916,0.00015,26.31419]
[1776248575377,41.68,74007.51,50.2,-0.4915,0.00015,26.3143]
[1776248577182,41.68,74013.57,50.2,-0.49062,0.00015,26.31515]
[1776248581091,41.68,74013.79,50.2,-0.49059,0.00015,26.31518]
[1776248581692,41.68,74015.91,50.2,-0.49028,0.00015,26.31545]
[1776248581710,41.68,74015.91,50.2,-0.49028,0.00015,26.31545]
[1776248582051,41.68,74022.74,50.2,-0.48929,0.00014,26.3162]
[1776248587122,41.68,74025.09,50.2,-0.48895,0.00014,26.31643]
[1776248587409,41.68,74025.82,50.2,-0.48884,0.00014,26.31649]
[1776248589546,41.68,74028.88,50.2,-0.4884,0.00014,26.31675]
[1776248589727,41.68,74028.88,50.2,-0.4884,0.00014,26.31675]
[1776248589787,41.68,74028.88,50.2,-0.4884,0.00014,26.31675]
[1776248590581,41.68,74026.22,50.2,-0.48879,0.00014,26.31653]
[1776248591178,41.68,74024.64,50.2,-0.48902,0.00014,26.31639]
[1776248593187,41.68,74023.11,50.2,-0.48924,0.00014,26.31624]
[1776248593196,41.68,74023.11,50.2,-0.48924,0.00014,26.31624]
[1776248594501,41.68,74022.62,50.2,-0.48931,0.00015,26.31619]
[1776248594899,41.68,74022.62,50.2,-0.48931,0.00015,26.31619]
[1776248597938,41.68,74022.48,50.2,-0.48933,0.00015,26.31618]
[1776248599834,41.68,74022.57,50.2,-0.48932,0.00015,26.31619]
[1776248600157,41.68,74022.57,50.2,-0.48932,0.00015,26.31619]
[1776248606841,41.67,74024.2,50.2,-0.48908,0.00015,26.31635]
[1776248606893,41.67,74024.2,50.2,-0.48908,0.00015,26.31635]
[1776248611254,41.67,74031.34,50.2,-0.48804,0.00015,26.31378]
[1776248616290,41.67,74031.67,50.2,-0.488,0.00015,26.3138]
[1776248617271,41.67,74031.67,50.2,-0.488,0.00015,26.3138]
[1776248622455,41.67,74033.05,50.2,-0.4878,0.00015,26.31389]
[1776248623208,41.67,74033.0,50.2,-0.4878,0.00015,26.31389]
[1776248627822,41.67,74030.58,50.2,-0.48816,0.00015,26.31372]
[1776248628837,41.66,74030.06,50.2,-0.48823,0.00015,26.31369]
[1776248630389,41.66,74017.38,50.2,-0.49007,0.00015,26.31248]
[1776248635424,41.66,74017.31,50.2,-0.49008,0.00015,26.31247]
[1776248639038,41.66,74018.54,50.2,-0.4899,0.00015,26.31261]
[1776248644489,41.66,74022.95,50.2,-0.48926,0.00015,26.31308]
[1776248649523,41.66,74029.38,50.2,-0.48833,0.00015,26.31364]
[1776248654559,41.66,74024.62,50.2,-0.48902,0.00015,26.31324]
[1776248659593,41.66,74027.03,50.2,-0.48867,0.00015,26.31345]
[1776248664629,41.65,74025.55,50.2,-0.48889,0.00015,26.31332]
[1776248669663,41.65,74025.3,50.2,-0.48892,0.00015,26.3133]
[1776248675706,41.65,74022.63,50.2,-0.48931,0.00015,26.3099]
[1776248679619,41.65,74020.51,50.2,-0.48962,0.00015,26.30968]
[1776248679734,41.65,74020.43,50.2,-0.48963,0.00015,26.30967]
[1776248680286,41.65,74020.43,50.2,-0.48963,0.00015,26.30967]
[1776248680314,41.65,74020.43,50.2,-0.48963,0.00015,26.30967]
[1776248680317,41.65,74020.43,50.2,-0.48963,0.00015,26.30967]
[1776248680741,41.65,74010.75,50.2,-0.49103,0.00015,26.30848]
[1776248681678,41.65,74010.75,50.2,-0.49103,0.00015,26.30848]
[1776248682472,41.65,74006.39,50.2,-0.49167,0.00015,26.30784]
[1776248683501,41.65,74001.81,50.2,-0.49233,0.00015,26.30709]
[1776248683534,41.65,74001.81,50.2,-0.49233,0.00015,26.30709]
[1776248683551,41.65,74001.81,50.2,-0.49233,0.00015,26.30709]
[1776248684791,41.65,74001.58,50.2,-0.49237,0.00015,26.30705]
[1776248685098,41.65,74001.58,50.2,-0.49237,0.00015,26.30705]
[1776248685122,41.65,74002.86,50.2,-0.49218,0.00015,26.30726]
[1776248685776,41.65,74008.95,50.2,-0.4913,0.00015,26.30822]
[1776248688878,41.66,74010.26,50.2,-0.49111,0.00015,26.30841]
[1776248688896,41.66,74010.26,50.2,-0.49111,0.00015,26.30841]
[1776248694839,41.66,74011.59,50.2,-0.49091,0.00015,26.30859]
[1776248701019,41.66,74011.52,50.2,-0.49092,0.00015,26.30858]
[1776248701076,41.66,74013.5,50.2,-0.49063,0.00015,26.30885]
[1776248701565,41.66,74013.5,50.2,-0.49063,0.00015,26.30885]
[1776248702145,41.66,74013.5,50.2,-0.49063,0.00015,26.30885]
[1776248703943,41.66,74019.41,50.2,-0.48978,0.00015,26.30956]
[1776248704910,41.66,74026.14,50.2,-0.4888,0.00015,26.31022]
[1776248705462,41.66,74026.14,50.2,-0.4888,0.00015,26.31022]
[1776248708199,41.66,74026.77,50.2,-0.48871,0.00015,26.31028]
[1776248708263,41.66,74026.77,50.2,-0.48871,0.00015,26.31028]
[1776248709945,41.66,74034.2,50.2,-0.48763,0.00015,26.31081]
[1776248714393,41.66,74031.84,50.2,-0.48797,0.00015,26.31066]
[1776248717998,41.66,74030.68,50.2,-0.48814,0.00015,26.31058]
[1776248718364,41.66,74031.5,50.2,-0.48802,0.00015,26.31064]
[1776248719401,41.66,74036.26,50.2,-0.48733,0.00015,26.31092]
[1776248724796,41.66,74039.18,50.2,-0.48691,0.00015,26.31106]
[1776248729724,41.66,74043.54,50.2,-0.48628,0.00015,26.31121]
[1776248735128,41.66,74036.29,50.2,-0.48733,0.00015,26.30777]
[1776248736358,41.66,74037.14,50.2,-0.4872,0.00015,26.30782]
[1776248742177,41.66,74037.71,50.2,-0.48712,0.00015,26.30784]
[1776248747211,41.66,74036.58,50.2,-0.48729,0.00015,26.30779]
[1776248752247,41.66,74034.05,50.2,-0.48765,0.00015,26.30765]
[1776248757281,41.66,74029.49,50.2,-0.48831,0.00015,26.30734]
[1776248759715,41.66,74029.81,50.2,-0.48827,0.00015,26.30737]
[1776248759766,41.66,74029.81,50.2,-0.48827,0.00015,26.30737]
[1776248759891,41.66,74029.81,50.2,-0.48827,0.00015,26.30737]
[1776248760303,41.66,74025.33,50.2,-0.48892,0.00015,26.307]
[1776248760513,41.66,74025.33,50.2,-0.48892,0.00015,26.307]
[1776248761310,41.66,74019.33,50.2,-0.48979,0.00015,26.3064]
[1776248763058,41.66,74016.35,50.2,-0.49022,0.00015,26.30606]
[1776248763265,41.66,74016.35,50.2,-0.49022,0.00015,26.30606]
[1776248763297,41.66,74016.35,50.2,-0.49022,0.00015,26.30606]
[1776248764332,41.66,74009.05,50.2,-0.49128,0.00015,26.30509]
[1776248769366,41.66,74009.28,50.2,-0.49125,0.00015,26.30512]
[1776248774401,41.66,74008.8,50.2,-0.49132,0.00015,26.30505]
[1776248780294,41.66,74008.73,50.2,-0.49133,0.00015,26.30504]
[1776248780574,41.66,74008.73,50.2,-0.49133,0.00015,26.30504]
[1776248780613,41.66,74008.73,50.2,-0.49133,0.00015,26.30504]
[1776248780651,41.66,74008.73,50.2,-0.49133,0.00015,26.30504]
[1776248781080,41.66,74008.73,50.2,-0.49133,0.00015,26.30504]
[1776248781149,41.66,74009.28,50.2,-0.49125,0.00015,26.30512]
[1776248783219,41.66,74001.78,50.2,-0.49234,0.00015,26.30393]
[1776248784879,41.66,73999.38,50.2,-0.49268,0.00015,26.30351]
[1776248786326,41.66,73997.5,50.2,-0.49296,0.00015,26.30316]
[1776248786446,41.66,73998.04,50.2,-0.49288,0.00015,26.30326]
[1776248787010,41.66,73998.04,50.2,-0.49288,0.00015,26.30326]
[1776248791889,41.66,73997.56,50.2,-0.49295,0.00015,26.30317]
[1776248795488,41.67,73996.32,50.2,-0.49313,0.00015,26.29979]
[1776248795812,41.67,73996.32,50.2,-0.49313,0.00015,26.29979]
[1776248795860,41.67,73996.32,50.2,-0.49313,0.00015,26.29979]
[1776248796906,41.67,73992.81,50.2,-0.49364,0.00015,26.2991]
[1776248796996,41.67,73984.62,50.2,-0.49483,0.00015,26.29732]
[1776248799154,41.67,73981.08,50.2,-0.49534,0.00015,26.29648]
[1776248799246,41.67,73981.08,50.2,-0.49534,0.00015,26.29648]
[1776248799297,41.67,73981.08,50.2,-0.49534,0.00015,26.29648]
[1776248800112,41.67,73980.85,50.2,-0.49537,0.00015,26.29642]
[1776248800139,41.67,73975.38,50.2,-0.49617,0.00015,26.29503]
[1776248802597,41.68,73968.94,50.2,-0.4971,0.00015,26.29326]
[1776248807633,41.68,73969.13,50.2,-0.49707,0.00015,26.29332]
[1776248813675,41.69,73969.48,50.2,-0.49702,0.00015,26.29342]
[1776248818710,41.69,73970.14,50.2,-0.49693,0.00015,26.2936]
[1776248823745,41.7,73971.68,50.2,-0.4967,0.00015,26.29403]
[1776248828780,41.7,73971.53,50.2,-0.49672,0.00015,26.29399]
[1776248834821,41.71,73971.15,50.2,-0.49677,0.00015,26.29388]
[1776248836697,41.71,73969.96,50.2,-0.49695,0.00015,26.29355]
[1776248836746,41.71,73969.96,50.2,-0.49695,0.00015,26.29355]
[1776248836842,41.71,73969.96,50.2,-0.49695,0.00015,26.29355]
[1776248836982,41.71,73969.96,50.2,-0.49695,0.00015,26.29355]
[1776248837040,41.71,73969.96,50.2,-0.49695,0.00015,26.29355]
[1776248837175,41.71,73969.96,50.2,-0.49695,0.00015,26.29355]
[1776248837187,41.71,73969.96,50.2,-0.49695,0.00015,26.29355]
[1776248837238,41.71,73969.96,50.2,-0.49695,0.00015,26.29355]
[1776248837392,41.71,73969.96,50.2,-0.49695,0.00015,26.29355]
[1776248837755,41.71,73968.78,50.2,-0.49712,0.00015,26.29321]
[1776248838066,41.71,73949.21,50.2,-0.49996,0.00015,26.28694]
[1776248839310,41.71,73949.21,50.2,-0.49996,0.00015,26.28694]
[1776248839319,41.71,73949.21,50.2,-0.49996,0.00015,26.28694]
[1776248839335,41.71,73947.39,50.2,-0.50022,0.00015,26.28629]
[1776248843338,41.71,73946.61,50.2,-0.50033,0.00015,26.28601]
[1776248843387,41.71,73946.66,50.2,-0.50033,0.00015,26.28603]
[1776248843438,41.71,73946.66,50.2,-0.50033,0.00015,26.28603]
[1776248844369,41.71,73947.63,50.2,-0.50019,0.00015,26.28638]
[1776248849928,41.71,73943.18,50.2,-0.50083,0.00015,26.28474]
[1776248851187,41.71,73943.18,50.2,-0.50083,0.00015,26.28474]
[1776248851225,41.71,73943.18,50.2,-0.50083,0.00015,26.28474]
[1776248851302,41.71,73943.18,50.2,-0.50083,0.00015,26.28474]
[1776248851347,41.71,73943.18,50.2,-0.50083,0.00015,26.28474]
[1776248851351,41.71,73943.18,50.2,-0.50083,0.00015,26.28474]
[1776248851358,41.71,73943.18,50.2,-0.50083,0.00015,26.28474]
[1776248852260,41.71,73942.36,50.2,-0.50095,0.00015,26.28129]
[1776248853552,41.71,73943.67,50.2,-0.50076,0.00015,26.28178]
[1776248859735,41.71,73943.65,50.2,-0.50076,0.00015,26.28177]
[1776248865032,41.72,73946.58,50.2,-0.50034,0.00015,26.28285]
[1776248866684,41.72,73946.69,50.2,-0.50032,0.00015,26.28289]
[1776248866700,41.72,73946.69,50.2,-0.50032,0.00015,26.28289]
[1776248866708,41.72,73946.69,50.2,-0.50032,0.00015,26.28289]
[1776248867046,41.72,73943.04,50.2,-0.50085,0.00015,26.28154]
[1776248868141,41.72,73943.04,50.2,-0.50085,0.00015,26.28154]
[1776248868577,41.72,73939.25,50.2,-0.5014,0.00015,26.28009]
[1776248868725,41.72,73939.25,50.2,-0.5014,0.00015,26.28009]
[1776248869127,41.72,73939.25,50.2,-0.5014,0.00015,26.28009]
[1776248869185,41.72,73929.38,50.2,-0.50283,0.00015,26.27608]
[1776248869532,41.72,73929.38,50.2,-0.50283,0.00015,26.27608]
[1776248872663,41.72,73926.34,50.2,-0.50327,0.00015,26.27478]
[1776248872688,41.72,73926.34,50.2,-0.50327,0.00015,26.27478]
[1776248872703,41.72,73926.34,50.2,-0.50327,0.00015,26.27478]
[1776248872707,41.72,73926.34,50.2,-0.50327,0.00015,26.27478]
[1776248873238,41.72,73926.34,50.2,-0.50327,0.00015,26.27478]
[1776248873244,41.72,73926.34,50.2,-0.50327,0.00015,26.27478]
[1776248873339,41.72,73928.95,50.2,-0.50289,0.00015,26.2759]
[1776248874018,41.72,73928.95,50.2,-0.50289,0.00015,26.2759]
[1776248874366,41.72,73928.95,50.2,-0.50289,0.00015,26.2759]
[1776248874821,41.72,73929.33,50.2,-0.50284,0.00015,26.27606]
[1776248875793,41.73,73929.3,50.2,-0.50284,0.00015,26.27605]
[1776248877604,41.73,73929.87,50.2,-0.50276,0.00015,26.27629]
[1776248878362,41.73,73929.87,50.2,-0.50276,0.00015,26.27629]
[1776248878419,41.73,73929.69,50.2,-0.50278,0.00015,26.27622]
[1776248878905,41.73,73929.69,50.2,-0.50278,0.00015,26.27622]
[1776248879507,41.73,73929.62,50.2,-0.50279,0.00015,26.27619]
[1776248881149,41.73,73928.88,50.2,-0.5029,0.00015,26.27587]
[1776248882184,41.73,73928.59,50.2,-0.50294,0.00015,26.27575]
[1776248882287,41.73,73928.59,50.2,-0.50294,0.00015,26.27575]
[1776248882349,41.73,73928.59,50.2,-0.50294,0.00015,26.27575]
[1776248882388,41.73,73928.56,50.2,-0.50295,0.00015,26.27574]
[1776248885544,41.73,73929.52,50.2,-0.50281,0.00015,26.27615]
[1776248889196,41.74,73929.64,50.2,-0.50279,0.00015,26.2762]
[1776248889212,41.74,73929.64,50.2,-0.50279,0.00015,26.2762]
[1776248890233,41.74,73939.94,50.2,-0.50129,0.00015,26.28036]
[1776248895393,41.74,73943.59,50.2,-0.50076,0.00015,26.28175]
[1776248895410,41.75,73943.45,50.2,-0.50078,0.00015,26.2817]
[1776248897329,41.75,73946.61,50.2,-0.50032,0.00015,26.28286]
[1776248900142,41.75,73948.65,50.2,-0.50003,0.00015,26.2836]
[1776248900303,41.75,73948.04,50.2,-0.50012,0.00015,26.28338]
[1776248901310,41.75,73942.81,50.2,-0.50087,0.00015,26.28146]
[1776248904556,41.75,73939.56,50.2,-0.50135,0.00015,26.28022]
[1776248904571,41.75,73939.56,50.2,-0.50135,0.00015,26.28022]
[1776248905130,41.75,73939.56,50.2,-0.50135,0.00015,26.28022]
[1776248905157,41.75,73939.56,50.2,-0.50135,0.00015,26.28022]
[1776248905229,41.75,73939.56,50.2,-0.50135,0.00015,26.28022]
[1776248905251,41.75,73939.56,50.2,-0.50135,0.00015,26.28022]
[1776248905338,41.75,73937.65,50.2,-0.50162,0.00015,26.27947]
[1776248907352,41.75,73929.71,50.2,-0.50277,0.00015,26.27623]
[1776248908063,41.75,73929.71,50.2,-0.50277,0.00015,26.27623]
[1776248908325,41.75,73929.71,50.2,-0.50277,0.00015,26.27623]
[1776248909499,41.75,73933.17,50.2,-0.50227,0.00015,26.27767]
[1776248909513,41.75,73933.17,50.2,-0.50227,0.00015,26.27767]
[1776248915408,41.75,73927.37,50.2,-0.50311,0.00015,26.27208]
[1776248920442,41.76,73926.51,50.2,-0.50324,0.00015,26.27171]
[1776248923583,41.76,73926.39,50.2,-0.50325,0.00015,26.27166]
[1776248924472,41.76,73927.49,50.2,-0.50309,0.00015,26.27214]
[1776248926627,41.76,73930.0,50.2,-0.50273,0.00015,26.2732]
[1776248929300,41.76,73930.39,50.2,-0.50267,0.00015,26.27337]
[1776248929492,41.76,73930.39,50.2,-0.50267,0.00015,26.27337]
[1776248930097,41.77,73931.13,50.2,-0.50256,0.00015,26.27368]
[1776248930198,41.77,73931.39,50.2,-0.50252,0.00015,26.27379]
[1776248935548,41.77,73930.17,50.2,-0.5027,0.00015,26.27328]
[1776248941282,41.78,73930.17,50.2,-0.5027,0.00014,26.27328]
[1776248941346,41.78,73930.17,50.2,-0.5027,0.00014,26.27328]
[1776248941383,41.78,73929.96,50.2,-0.50273,0.00014,26.27319]
[1776248944259,41.78,73930.1,50.2,-0.50271,0.00014,26.27325]
[1776248944302,41.78,73930.1,50.2,-0.50271,0.00014,26.27325]
[1776248944360,41.78,73930.1,50.2,-0.50271,0.00014,26.27325]
[1776248945336,41.78,73930.1,50.2,-0.50271,0.00014,26.27325]
[1776248948699,41.78,73925.86,50.2,-0.50332,0.00014,26.27144]
[1776248948712,41.78,73925.86,50.2,-0.50332,0.00014,26.27144]
[1776248949425,41.78,73925.86,50.2,-0.50332,0.00014,26.27144]
[1776248948781,41.78,73926.3,50.2,-0.50325,0.00014,26.27163]
[1776248949646,41.78,73926.16,50.2,-0.50327,0.00014,26.27157]
[1776248954866,41.79,73924.52,50.2,-0.50351,0.00014,26.27085]
[1776248959821,41.79,73924.26,50.2,-0.50355,0.00014,26.27074]
[1776248961352,41.79,73921.56,50.2,-0.50394,0.00014,26.26954]
[1776248965802,41.79,73923.81,50.2,-0.50361,0.00014,26.27054]
[1776248966153,41.79,73923.81,50.2,-0.50361,0.00014,26.27054]
[1776248967954,41.79,73923.94,50.2,-0.50359,0.00014,26.2706]
[1776248968650,41.79,73924.26,50.2,-0.50355,0.00014,26.27074]
[1776248969002,41.79,73924.26,50.2,-0.50355,0.00014,26.27074]
[1776248969083,41.79,73924.26,50.2,-0.50355,0.00014,26.27074]
[1776248970670,41.79,73920.71,50.2,-0.50406,0.00014,26.26916]
[1776248970979,41.79,73920.71,50.2,-0.50406,0.00014,26.26916]
[1776248972248,41.79,73919.39,50.2,-0.50425,0.00014,26.2654]
[1776248972846,41.79,73918.55,50.2,-0.50438,0.00014,26.26502]
[1776248973197,41.79,73918.55,50.2,-0.50438,0.00014,26.26502]
[1776248976165,41.79,73919.2,50.2,-0.50428,0.00014,26.26532]
[1776248976475,41.79,73919.2,50.2,-0.50428,0.00014,26.26532]
[1776248978589,41.79,73921.72,50.2,-0.50392,0.00014,26.26646]
[1776248984015,41.79,73925.5,50.2,-0.50337,0.00014,26.26813]
[1776248985589,41.79,73926.52,50.2,-0.50322,0.00014,26.26857]
[1776248985899,41.79,73927.95,50.2,-0.50302,0.00014,26.26919]
[1776248987974,41.79,73929.34,50.2,-0.50281,0.00014,26.26978]
[1776248989223,41.79,73928.94,50.2,-0.50287,0.00014,26.26961]
[1776248994962,41.79,73929.3,50.2,-0.50282,0.00014,26.26976]
[1776248997093,41.79,73929.33,50.2,-0.50282,0.00014,26.26978]
[1776248997124,41.79,73929.33,50.2,-0.50282,0.00014,26.26978]
[1776248997149,41.79,73929.33,50.2,-0.50282,0.00014,26.26978]
[1776248997159,41.79,73929.33,50.2,-0.50282,0.00014,26.26978]
[1776248997275,41.79,73929.33,50.2,-0.50282,0.00014,26.26978]
[1776248997951,41.79,73929.48,50.2,-0.5028,0.00014,26.26984]
[1776248998402,41.79,73929.48,50.2,-0.5028,0.00014,26.26984]
[1776249000159,41.79,73934.48,50.2,-0.50207,0.00014,26.27191]
[1776249003175,41.79,73928.65,50.2,-0.50292,0.00014,26.26949]
[1776249003200,41.79,73927.34,50.2,-0.50311,0.00014,26.26893]
[1776249009059,41.78,73924.18,50.2,-0.50356,0.00014,26.26755]
[1776249009628,41.78,73924.18,50.2,-0.50356,0.00014,26.26755]
[1776249010447,41.78,73924.18,50.2,-0.50356,0.00014,26.26755]
[1776249012128,41.78,73925.01,50.2,-0.50344,0.00014,26.26792]
[1776249012282,41.78,73925.01,50.2,-0.50344,0.00014,26.26792]
[1776249012378,41.78,73925.21,50.2,-0.50342,0.00014,26.268]
[1776249013668,41.78,73927.24,50.2,-0.50312,0.00014,26.26888]
[1776249013686,41.78,73927.24,50.2,-0.50312,0.00014,26.26888]
[1776249014455,41.78,73932.47,50.2,-0.50236,0.00014,26.27109]
[1776249017116,41.78,73937.74,50.2,-0.5016,0.00014,26.27321]
[1776249017733,41.78,73937.74,50.2,-0.5016,0.00014,26.27321]
[1776249022009,41.78,73942.44,50.2,-0.50092,0.00014,26.27502]
[1776249022019,41.78,73942.44,50.2,-0.50092,0.00014,26.27502]
[1776249022142,41.78,73942.44,50.2,-0.50092,0.00014,26.27502]
[1776249022151,41.78,73942.44,50.2,-0.50092,0.00014,26.27502]
[1776249022190,41.78,73942.44,50.2,-0.50092,0.00014,26.27502]
[1776249022512,41.78,73942.44,50.2,-0.50092,0.00014,26.27502]
[1776249022548,41.78,73941.37,50.2,-0.50107,0.00014,26.27461]
[1776249022609,41.78,73941.37,50.2,-0.50107,0.00014,26.27461]
[1776249023057,41.78,73941.37,50.2,-0.50107,0.00014,26.27461]
[1776249023161,41.78,73930.25,50.2,-0.50269,0.00014,26.27016]
[1776249024819,41.78,73926.62,50.2,-0.50321,0.00015,26.26862]
[1776249025175,41.78,73925.04,50.2,-0.50344,0.00015,26.26793]
[1776249027590,41.78,73924.28,50.2,-0.50355,0.00015,26.26759]
[1776249027667,41.78,73924.24,50.2,-0.50356,0.00015,26.26758]
[1776249030116,41.78,73924.27,50.2,-0.50355,0.00015,26.26759]
[1776249030189,41.78,73924.27,50.2,-0.50355,0.00015,26.26759]
[1776249030259,41.78,73924.27,50.2,-0.50355,0.00015,26.26759]
[1776249030279,41.78,73924.27,50.2,-0.50355,0.00015,26.26759]
[1776249030343,41.78,73924.24,50.2,-0.50356,0.00015,26.26758]
[1776249032098,41.78,73926.21,50.2,-0.50327,0.00015,26.26529]
[1776249033256,41.78,73926.92,50.2,-0.50317,0.00015,26.26559]
[1776249037146,41.78,73928.97,50.2,-0.50287,0.00015,26.26647]
[1776249037193,41.78,73928.97,50.2,-0.50287,0.00015,26.26647]
[1776249037239,41.78,73928.97,50.2,-0.50287,0.00015,26.26647]
[1776249037295,41.78,73928.97,50.2,-0.50287,0.00015,26.26647]
[1776249037407,41.78,73925.29,50.2,-0.50341,0.00015,26.26489]
[1776249038037,41.78,73925.29,50.2,-0.50341,0.00015,26.26489]
[1776249038165,41.78,73925.29,50.2,-0.50341,0.00015,26.26489]
[1776249038444,41.78,73925.29,50.2,-0.50341,0.00015,26.26489]
[1776249038544,41.78,73906.81,50.2,-0.50609,0.00015,26.25622]
[1776249038801,41.78,73906.81,50.2,-0.50609,0.00015,26.25622]
[1776249039419,41.78,73901.59,50.2,-0.50685,0.00015,26.25356]
[1776249039792,41.78,73901.59,50.2,-0.50685,0.00015,26.25356]
[1776249040215,41.78,73901.59,50.2,-0.50685,0.00015,26.25356]
[1776249041016,41.78,73902.56,50.2,-0.50671,0.00015,26.25406]
[1776249041168,41.78,73902.56,50.2,-0.50671,0.00015,26.25406]
[1776249041780,41.78,73904.92,50.2,-0.50636,0.00015,26.25527]
[1776249044131,41.78,73908.93,50.2,-0.50578,0.00015,26.25727]
[1776249048344,41.78,73915.98,50.2,-0.50476,0.00015,26.26067]
[1776249048947,41.78,73915.98,50.2,-0.50476,0.00015,26.26067]
[1776249054386,41.78,73918.24,50.2,-0.50443,0.00015,26.26172]
[1776249059421,41.78,73915.5,50.2,-0.50483,0.00015,26.26044]
[1776249064455,41.78,73915.13,50.2,-0.50488,0.00015,26.26027]
[1776249064849,41.78,73915.13,50.2,-0.50488,0.00015,26.26027]
[1776249064943,41.78,73915.13,50.2,-0.50488,0.00015,26.26027]
[1776249065463,41.78,73909.29,50.2,-0.50573,0.00015,26.25745]
[1776249067926,41.78,73908.13,50.2,-0.5059,0.00015,26.25688]
[1776249068694,41.78,73908.16,50.2,-0.50589,0.00015,26.25689]
[1776249068704,41.78,73908.16,50.2,-0.50589,0.00015,26.25689]
[1776249072512,41.78,73914.61,50.2,-0.50496,0.00015,26.26002]
[1776249078553,41.78,73912.52,50.2,-0.50526,0.00015,26.25903]
[1776249080785,41.78,73910.25,50.2,-0.50559,0.00015,26.25793]
[1776249080812,41.78,73910.25,50.2,-0.50559,0.00015,26.25793]
[1776249082598,41.78,73909.65,50.2,-0.50567,0.00015,26.25763]
[1776249082599,41.78,73901.65,50.2,-0.50683,0.00015,26.25359]
[1776249087617,41.79,73898.17,50.2,-0.50734,0.00015,26.25177]
[1776249092651,41.79,73896.44,50.2,-0.50759,0.00015,26.24769]
[1776249098496,41.79,73895.43,50.2,-0.50774,0.00015,26.24715]
[1776249098557,41.79,73895.43,50.2,-0.50774,0.00015,26.24715]
[1776249098582,41.79,73895.43,50.2,-0.50774,0.00015,26.24715]
[1776249098632,41.79,73895.43,50.2,-0.50774,0.00015,26.24715]
[1776249098697,41.79,73895.43,50.2,-0.50774,0.00015,26.24715]
[1776249098719,41.79,73895.47,50.2,-0.50773,0.00015,26.24717]
[1776249098872,41.79,73895.47,50.2,-0.50773,0.00015,26.24717]
[1776249098909,41.79,73895.47,50.2,-0.50773,0.00015,26.24717]
[1776249098947,41.79,73895.47,50.2,-0.50773,0.00015,26.24717]
[1776249099000,41.79,73895.47,50.2,-0.50773,0.00015,26.24717]
[1776249099072,41.79,73888.88,50.2,-0.50869,0.00015,26.24354]
[1776249099705,41.79,73883.32,50.2,-0.50949,0.00015,26.24035]
[1776249101493,41.79,73877.95,50.2,-0.51027,0.00015,26.23718]
[1776249102307,41.79,73877.95,50.2,-0.51027,0.00015,26.23718]
[1776249102366,41.79,73877.95,50.2,-0.51027,0.00015,26.23718]
[1776249102376,41.79,73877.95,50.2,-0.51027,0.00015,26.23718]
[1776249102409,41.79,73873.19,50.2,-0.51096,0.00015,26.23428]
[1776249102736,41.79,73873.19,50.2,-0.51096,0.00015,26.23428]
[1776249103601,41.79,73873.19,50.2,-0.51096,0.00015,26.23428]
[1776249103623,41.79,73873.19,50.2,-0.51096,0.00015,26.23428]
[1776249103650,41.79,73871.68,50.2,-0.51118,0.00015,26.23334]
[1776249103956,41.79,73871.68,50.2,-0.51118,0.00015,26.23334]
[1776249104365,41.79,73871.68,50.2,-0.51118,0.00015,26.23334]
[1776249104604,41.79,73871.68,50.2,-0.51118,0.00015,26.23334]
[1776249104698,41.79,73868.46,50.2,-0.51165,0.00015,26.23132]
[1776249104740,41.79,73868.46,50.2,-0.51165,0.00015,26.23132]
[1776249104822,41.79,73868.46,50.2,-0.51165,0.00015,26.23132]
[1776249105080,41.79,73868.46,50.2,-0.51165,0.00015,26.23132]
[1776249105251,41.79,73858.9,50.2,-0.51303,0.00015,26.2251]
[1776249105857,41.79,73858.9,50.2,-0.51303,0.00015,26.2251]
[1776249105920,41.79,73852.6,50.2,-0.51395,0.00015,26.22084]
[1776249107775,41.79,73854.16,50.2,-0.51372,0.00015,26.22191]
[1776249109006,41.79,73853.81,50.2,-0.51377,0.00015,26.22167]
[1776249109984,41.79,73852.73,50.2,-0.51393,0.00015,26.22093]
[1776249111314,41.8,73851.55,50.2,-0.5141,0.00015,26.22012]
[1776249111611,41.8,73851.55,50.2,-0.5141,0.00015,26.22012]
[1776249111754,41.8,73849.27,50.2,-0.51443,0.00015,26.21853]
[1776249111853,41.8,73849.27,50.2,-0.51443,0.00015,26.21853]
[1776249114127,41.8,73854.99,50.2,-0.5136,0.00015,26.22248]
[1776249114149,41.8,73854.99,50.2,-0.5136,0.00015,26.22248]
[1776249115819,41.8,73861.35,50.2,-0.51267,0.00015,26.22674]
[1776249117795,41.8,73861.94,50.2,-0.51259,0.00015,26.22713]
[1776249120738,41.8,73860.49,50.2,-0.5128,0.00015,26.22618]
[1776249122305,41.8,73858.76,50.2,-0.51305,0.00015,26.22503]
[1776249123124,41.81,73857.1,50.2,-0.51329,0.00015,26.22392]
[1776249125437,41.81,73851.98,50.2,-0.51403,0.00015,26.22043]
[1776249125454,41.81,73851.98,50.2,-0.51403,0.00015,26.22043]
[1776249125466,41.81,73851.98,50.2,-0.51403,0.00015,26.22043]
[1776249125678,41.81,73851.98,50.2,-0.51403,0.00015,26.22043]
[1776249125530,41.81,73854.81,50.2,-0.51362,0.00015,26.22237]
[1776249126905,41.81,73860.39,50.2,-0.51281,0.00015,26.22612]
[1776249132702,41.81,73861.72,50.2,-0.51261,0.00014,26.227]
[1776249132769,41.81,73861.78,50.2,-0.5126,0.00014,26.22704]
[1776249132877,41.81,73861.78,50.2,-0.5126,0.00014,26.22704]
[1776249132954,41.81,73861.78,50.2,-0.5126,0.00014,26.22704]
[1776249133957,41.81,73872.62,50.2,-0.51103,0.00014,26.23395]
[1776249136296,41.81,73873.44,50.2,-0.51091,0.00014,26.23446]
[1776249136309,41.81,73873.44,50.2,-0.51091,0.00014,26.23446]
[1776249136517,41.81,73873.44,50.2,-0.51091,0.00014,26.23446]
[1776249136681,41.81,73873.54,50.2,-0.5109,0.00014,26.23452]
[1776249136911,41.81,73873.54,50.2,-0.5109,0.00014,26.23452]
[1776249136978,41.81,73880.51,50.2,-0.50989,0.00014,26.23872]
[1776249138310,41.81,73880.51,50.2,-0.50989,0.00014,26.23872]
[1776249138362,41.81,73880.51,50.2,-0.50989,0.00014,26.23872]
[1776249138464,41.81,73890.58,50.2,-0.50843,0.00014,26.24451]
[1776249140521,41.81,73892.81,50.2,-0.5081,0.00014,26.24574]
[1776249146040,41.81,73891.61,50.2,-0.50828,0.00014,26.24508]
[1776249147945,41.81,73892.03,50.2,-0.50822,0.00014,26.24531]
[1776249153090,41.81,73893.14,50.2,-0.50806,0.00014,26.24277]
[1776249156113,41.81,73893.14,50.2,-0.50806,0.00014,26.24277]
[1776249156765,41.81,73893.33,50.2,-0.50803,0.00014,26.24287]
[1776249157811,41.81,73894.17,50.2,-0.50791,0.00014,26.24333]
[1776249157815,41.81,73894.17,50.2,-0.50791,0.00014,26.24333]
[1776249157849,41.81,73894.17,50.2,-0.50791,0.00014,26.24333]
[1776249157852,41.81,73894.17,50.2,-0.50791,0.00014,26.24333]
[1776249158069,41.81,73894.17,50.2,-0.50791,0.00014,26.24333]
[1776249159133,41.81,73886.79,50.2,-0.50898,0.00015,26.23922]
[1776249160882,41.81,73888.33,50.2,-0.50876,0.00015,26.24009]
[1776249167188,41.8,73884.29,50.2,-0.50935,0.00015,26.23778]
[1776249172224,41.8,73882.76,50.2,-0.50957,0.00015,26.23688]
[1776249175884,41.8,73885.03,50.2,-0.50924,0.00015,26.2382]
[1776249181287,41.79,73886.26,50.2,-0.50907,0.00015,26.2389]
[1776249183510,41.79,73886.32,50.2,-0.50906,0.00015,26.23894]
[1776249183688,41.79,73886.32,50.2,-0.50906,0.00015,26.23894]
[1776249183723,41.79,73885.55,50.2,-0.50917,0.00015,26.23849]
[1776249185315,41.79,73878.92,50.2,-0.51013,0.00015,26.23461]
[1776249189702,41.79,73878.86,50.2,-0.51014,0.00015,26.23457]
[1776249190350,41.79,73879.67,50.2,-0.51002,0.00015,26.23505]
[1776249195385,41.79,73884.27,50.2,-0.50936,0.00015,26.23775]
[1776249200420,41.78,73884.86,50.2,-0.50928,0.00015,26.23809]
[1776249202434,41.78,73878.97,50.2,-0.51013,0.00015,26.23463]
[1776249204055,41.78,73878.87,50.2,-0.51015,0.00015,26.23457]
[1776249204448,41.78,73877.34,50.2,-0.51037,0.00015,26.23365]
[1776249209482,41.78,73872.7,50.2,-0.51104,0.00015,26.23081]
[1776249211591,41.78,73872.63,50.2,-0.51105,0.00015,26.23077]
[1776249211602,41.78,73872.63,50.2,-0.51105,0.00015,26.23077]
[1776249211606,41.78,73872.63,50.2,-0.51105,0.00015,26.23077]
[1776249211679,41.78,73872.63,50.2,-0.51105,0.00015,26.23077]
[1776249211929,41.78,73872.71,50.2,-0.51104,0.00015,26.22766]
[1776249212136,41.78,73872.71,50.2,-0.51104,0.00015,26.22766]
[1776249212183,41.78,73872.71,50.2,-0.51104,0.00015,26.22766]
[1776249212605,41.78,73872.71,50.2,-0.51104,0.00015,26.22766]
[1776249212734,41.78,73864.33,50.2,-0.51226,0.00015,26.22235]
[1776249213511,41.78,73856.43,50.2,-0.51341,0.00015,26.21713]
[1776249214178,41.78,73856.43,50.2,-0.51341,0.00015,26.21713]
[1776249214559,41.78,73856.43,50.2,-0.51341,0.00015,26.21713]
[1776249215378,41.78,73856.77,50.2,-0.51336,0.00015,26.21736]
[1776249215524,41.78,73850.35,50.2,-0.51429,0.00015,26.21296]
[1776249217818,41.79,73851.51,50.2,-0.51412,0.00015,26.21376]
[1776249221709,41.79,73853.31,50.2,-0.51385,0.00015,26.21501]
[1776249226383,41.79,73851.11,50.2,-0.51417,0.00015,26.2135]
[1776249226680,41.79,73851.11,50.2,-0.51417,0.00015,26.2135]
[1776249226738,41.79,73840.75,50.2,-0.51567,0.00015,26.20612]
[1776249227164,41.79,73840.75,50.2,-0.51567,0.00015,26.20612]
[1776249227500,41.79,73840.75,50.2,-0.51567,0.00015,26.20612]
[1776249228449,41.79,73840.13,50.2,-0.51576,0.00015,26.20567]
[1776249229635,41.79,73849.8,50.2,-0.51436,0.00015,26.21259]
[1776249229934,41.79,73849.8,50.2,-0.51436,0.00015,26.21259]
[1776249230709,41.79,73849.8,50.2,-0.51436,0.00015,26.21259]
[1776249231342,41.8,73850.2,50.2,-0.5143,0.00015,26.21287]
[1776249231649,41.8,73844.94,50.2,-0.51506,0.00015,26.20916]
[1776249236686,41.8,73847.69,50.2,-0.51466,0.00015,26.21112]
[1776249239180,41.8,73848.61,50.2,-0.51453,0.00015,26.21177]
[1776249242123,41.81,73854.35,50.2,-0.51369,0.00015,26.21575]
[1776249244741,41.81,73844.99,50.2,-0.51505,0.00015,26.20921]
[1776249247851,41.81,73847.81,50.2,-0.51464,0.00015,26.21122]
[1776249251791,41.81,73854.21,50.2,-0.51371,0.00015,26.21567]
[1776249256827,41.82,73856.74,50.2,-0.51334,0.00015,26.21739]
[1776249258966,41.82,73855.81,50.2,-0.51347,0.00015,26.21676]
[1776249259032,41.82,73855.81,50.2,-0.51347,0.00015,26.21676]
[1776249259342,41.82,73855.81,50.2,-0.51347,0.00015,26.21676]
[1776249259908,41.82,73855.81,50.2,-0.51347,0.00015,26.21676]
[1776249260372,41.82,73855.81,50.2,-0.51347,0.00015,26.21676]
[1776249261933,41.82,73853.44,50.2,-0.51381,0.00014,26.21515]
[1776249262118,41.82,73853.44,50.2,-0.51381,0.00014,26.21515]
[1776249262137,41.82,73858.79,50.2,-0.51304,0.00014,26.21877]
[1776249266676,41.82,73861.65,50.2,-0.51262,0.00014,26.22066]
[1776249266715,41.82,73861.62,50.2,-0.51262,0.00014,26.22064]
[1776249270427,41.82,73863.54,50.2,-0.51235,0.00014,26.2219]
[1776249270528,41.83,73863.27,50.2,-0.51238,0.00014,26.22172]
[1776249273898,41.83,73861.5,50.2,-0.51264,0.00014,26.21741]
[1776249273946,41.83,73861.89,50.2,-0.51259,0.00014,26.21767]
[1776249277445,41.83,73862.4,50.2,-0.51251,0.00014,26.21801]
[1776249283537,41.83,73865.51,50.2,-0.51206,0.00014,26.22003]
[1776249289050,41.84,73863.7,50.2,-0.51232,0.00014,26.21886]
[1776249297108,41.84,73865.03,50.2,-0.51212,0.00014,26.21973]
[1776249298960,41.84,73865.32,50.2,-0.51208,0.00014,26.21992]
[1776249302110,41.84,73865.72,50.2,-0.51202,0.00014,26.22018]
[1776249302138,41.84,73865.72,50.2,-0.51202,0.00014,26.22018]
[1776249302148,41.84,73865.18,50.2,-0.5121,0.00014,26.21983]
[1776249303716,41.84,73865.18,50.2,-0.5121,0.00014,26.21983]
[1776249303796,41.84,73860.0,50.2,-0.51285,0.00014,26.21645]
[1776249304158,41.85,73854.47,50.2,-0.51365,0.00014,26.21274]
[1776249309817,41.85,73850.93,50.2,-0.51416,0.00014,26.21031]
[1776249310140,41.85,73850.98,50.2,-0.51415,0.00014,26.21035]
[1776249310340,41.85,73850.98,50.2,-0.51415,0.00014,26.21035]
[1776249317463,41.85,73851.93,50.2,-0.51401,0.00014,26.21101]
[1776249317470,41.85,73851.93,50.2,-0.51401,0.00014,26.21101]
[1776249319269,41.86,73842.86,50.2,-0.51532,0.00014,26.20462]
[1776249324304,41.86,73842.89,50.2,-0.51532,0.00014,26.20465]
[1776249328962,41.87,73843.18,50.2,-0.51527,0.00014,26.20487]
[1776249329805,41.87,73843.18,50.2,-0.51527,0.00014,26.20487]
[1776249331946,41.87,73840.76,50.2,-0.51562,0.00014,26.19997]
[1776249332361,41.87,73840.76,50.2,-0.51562,0.00014,26.19997]
[1776249332577,41.87,73840.76,50.2,-0.51562,0.00014,26.19997]
[1776249332924,41.87,73840.17,50.2,-0.51571,0.00014,26.19954]
[1776249334190,41.87,73835.98,50.2,-0.51631,0.00014,26.19645]
[1776249337908,41.88,73830.33,50.2,-0.51713,0.00014,26.1922]
[1776249344444,41.89,73833.58,50.2,-0.51665,0.00014,26.19469]
[1776249348889,41.89,73834.86,50.2,-0.51646,0.00014,26.19566]
[1776249358541,41.91,73833.56,50.2,-0.51664,0.00014,26.19472]
[1776249363576,41.92,73833.01,50.2,-0.51671,0.00014,26.19432]
[1776249368613,41.92,73830.74,50.2,-0.51703,0.00014,26.19261]
[1776249373648,41.93,73829.92,50.2,-0.51715,0.00014,26.192]
[1776249375918,41.93,73829.81,50.2,-0.51716,0.00014,26.19192]
[1776249376598,41.93,73827.63,50.2,-0.51748,0.00014,26.19025]
[1776249376635,41.93,73827.63,50.2,-0.51748,0.00014,26.19025]
[1776249376681,41.93,73827.63,50.2,-0.51748,0.00014,26.19025]
[1776249381704,41.94,73822.81,50.2,-0.51817,0.00014,26.18651]
[1776249386738,41.94,73824.07,50.2,-0.51798,0.00014,26.18751]
[1776249387969,41.94,73824.07,50.2,-0.51798,0.00014,26.18751]
[1776249388100,41.94,73825.23,50.2,-0.51782,0.00014,26.18842]
[1776249391774,41.95,73832.53,50.2,-0.51676,0.00014,26.19086]
[1776249397816,41.95,73833.08,50.2,-0.51668,0.00014,26.19129]
[1776249402851,41.96,73833.07,50.2,-0.51668,0.00014,26.19129]
[1776249403510,41.96,73833.07,50.2,-0.51668,0.00014,26.19129]
[1776249403530,41.96,73833.07,50.2,-0.51668,0.00014,26.19129]
[1776249404700,41.96,73837.27,50.2,-0.51607,0.00014,26.19442]
[1776249404867,41.96,73846.82,50.2,-0.51469,0.00014,26.20131]
[1776249405705,41.96,73846.82,50.2,-0.51469,0.00014,26.20131]
[1776249410306,41.96,73849.44,50.2,-0.5143,0.00014,26.20315]
[1776249410615,41.96,73849.44,50.2,-0.5143,0.00014,26.20315]
[1776249415944,41.97,73844.6,50.2,-0.515,0.00014,26.19975]
[1776249420979,41.97,73842.8,50.2,-0.51526,0.00014,26.19847]
[1776249421514,41.97,73842.8,50.2,-0.51526,0.00014,26.19847]
[1776249423512,41.97,73846.84,50.2,-0.51467,0.00014,26.20135]
[1776249429035,41.98,73844.79,50.2,-0.51497,0.00014,26.1999]
[1776249431578,41.98,73845.24,50.2,-0.5149,0.00014,26.20022]
[1776249434070,41.98,73850.59,50.2,-0.51413,0.00014,26.20398]
[1776249439104,41.98,73849.48,50.2,-0.51428,0.00014,26.20321]
[1776249444140,41.99,73849.96,50.2,-0.51421,0.00014,26.20355]
[1776249449175,41.99,73850.57,50.2,-0.51412,0.00014,26.20397]
[1776249452949,41.99,73853.38,50.2,-0.51372,0.00014,26.20275]
[1776249453780,41.99,73853.81,50.2,-0.51366,0.00014,26.20304]
[1776249454151,41.99,73853.77,50.2,-0.51366,0.00014,26.20302]
[1776249455922,41.99,73854.39,50.2,-0.51357,0.00014,26.20344]
[1776249455933,41.99,73854.39,50.2,-0.51357,0.00014,26.20344]
[1776249455953,41.99,73854.39,50.2,-0.51357,0.00014,26.20344]
[1776249456732,41.99,73855.02,50.2,-0.51348,0.00014,26.20386]
[1776249456748,41.99,73855.02,50.2,-0.51348,0.00014,26.20386]
[1776249456814,41.99,73855.6,50.2,-0.5134,0.00014,26.20426]
[1776249457083,41.99,73855.6,50.2,-0.5134,0.00014,26.20426]
[1776249457230,41.99,73859.11,50.2,-0.51289,0.00014,26.2066]
[1776249462508,41.99,73861.72,50.2,-0.51251,0.00014,26.20832]
[1776249462510,41.99,73861.72,50.2,-0.51251,0.00014,26.20832]
[1776249462521,41.99,73861.72,50.2,-0.51251,0.00014,26.20832]
[1776249462609,41.99,73862.06,50.2,-0.51246,0.00014,26.20854]
[1776249463337,41.99,73862.06,50.2,-0.51246,0.00014,26.20854]
[1776249463364,41.99,73866.36,50.2,-0.51184,0.00014,26.21131]
[1776249472300,41.99,73868.63,50.2,-0.51152,0.00014,26.21274]
[1776249472328,41.99,73868.63,50.2,-0.51152,0.00014,26.21274]
[1776249472393,41.99,73868.63,50.2,-0.51152,0.00014,26.21274]
[1776249473680,41.99,73868.63,50.2,-0.51152,0.00014,26.21274]
[1776249474467,41.99,73864.72,50.2,-0.51208,0.00014,26.21026]
[1776249480392,41.99,73859.83,50.2,-0.51278,0.00014,26.20708]
[1776249482488,42.0,73859.58,50.2,-0.51282,0.00014,26.20692]
[1776249482569,42.0,73859.6,50.2,-0.51282,0.00014,26.20693]
[1776249488652,42.0,73863.7,50.2,-0.51222,0.00014,26.20961]
[1776249488654,42.0,73863.7,50.2,-0.51222,0.00014,26.20961]
[1776249488701,42.0,73863.7,50.2,-0.51222,0.00014,26.20961]
[1776249491978,42.0,73866.48,50.2,-0.51182,0.00014,26.21139]
[1776249491994,42.0,73866.48,50.2,-0.51182,0.00014,26.21139]
[1776249494555,42.0,73861.97,50.2,-0.51247,0.00014,26.20849]
[1776249494610,42.0,73860.72,50.2,-0.51265,0.00014,26.20768]
[1776249500532,42.0,73857.64,50.2,-0.5131,0.00014,26.20564]
[1776249502915,42.0,73857.81,50.2,-0.51307,0.00014,26.20576]
[1776249509594,42.01,73857.1,50.2,-0.51317,0.00014,26.20529]
[1776249512769,42.01,73857.02,50.2,-0.51319,0.00014,26.20208]
[1776249512869,42.01,73857.31,50.2,-0.51314,0.00014,26.20227]
[1776249518279,42.01,73859.6,50.2,-0.51281,0.00014,26.20379]
[1776249521959,42.01,73859.93,50.2,-0.51277,0.00014,26.20401]
[1776249521966,42.01,73859.93,50.2,-0.51277,0.00014,26.20401]
[1776249527721,42.01,73863.89,50.2,-0.51219,0.00014,26.20659]
[1776249530153,42.01,73865.79,50.2,-0.51192,0.00014,26.20781]
[1776249530741,42.01,73869.84,50.2,-0.51133,0.00014,26.21037]
[1776249532278,42.01,73874.33,50.2,-0.51068,0.00014,26.21314]
[1776249532631,42.01,73874.33,50.2,-0.51068,0.00014,26.21314]
[1776249532803,42.01,73874.33,50.2,-0.51068,0.00014,26.21314]
[1776249538413,42.0,73882.89,50.2,-0.50945,0.00014,26.21822]
[1776249539480,42.0,73882.45,50.2,-0.50951,0.00014,26.21797]
[1776249539722,42.0,73882.45,50.2,-0.50951,0.00014,26.21797]
[1776249539732,42.0,73882.45,50.2,-0.50951,0.00014,26.21797]
[1776249541930,42.0,73877.32,50.2,-0.51025,0.00014,26.21494]
[1776249542827,42.0,73888.98,50.2,-0.50857,0.00014,26.22169]
[1776249544209,42.01,73890.62,50.2,-0.50833,0.00014,26.2226]
[1776249545776,42.01,73890.73,50.2,-0.50832,0.00014,26.22266]
[1776249550886,42.01,73893.4,50.2,-0.50793,0.00014,26.22413]
[1776249551690,42.01,73893.4,50.2,-0.50793,0.00014,26.22413]
[1776249552631,42.01,73893.27,50.2,-0.50795,0.00014,26.22406]
[1776249558076,42.01,73889.06,50.2,-0.50856,0.00014,26.22174]
[1776249561150,42.01,73887.27,50.2,-0.50881,0.00014,26.22073]
[1776249571213,42.02,73886.25,50.2,-0.50896,0.00014,26.22016]
[1776249574053,42.02,73876.14,50.2,-0.51042,0.00014,26.21109]
[1776249580131,42.02,73875.26,50.2,-0.51055,0.00014,26.21056]
[1776249587199,42.01,73877.28,50.2,-0.51026,0.00014,26.21177]
[1776249592445,42.01,73875.35,50.2,-0.51054,0.00014,26.2106]
[1776249600888,42.01,73872.77,50.2,-0.51091,0.00014,26.20903]
[1776249605439,42.01,73873.05,50.2,-0.51087,0.00014,26.2092]
[1776249605540,42.01,73873.09,50.2,-0.51087,0.00014,26.20922]
[1776249611313,42.01,73873.34,50.2,-0.51083,0.00014,26.20937]
[1776249615473,42.01,73874.9,50.2,-0.51061,0.00014,26.21033]
[1776249615575,42.0,73874.97,50.2,-0.5106,0.00014,26.21037]
[1776249619369,42.0,73880.0,50.2,-0.50987,0.00014,26.21338]
[1776249625184,42.0,73881.74,50.2,-0.50962,0.00014,26.2144]
[1776249631617,42.0,73883.7,50.2,-0.50934,0.00014,26.21553]
[1776249631956,42.0,73883.7,50.2,-0.50934,0.00014,26.21553]
[1776249632460,42.0,73890.64,50.2,-0.50834,0.00014,26.2163]
[1776249633828,42.0,73890.64,50.2,-0.50834,0.00014,26.2163]
[1776249635031,42.0,73893.59,50.2,-0.50792,0.00014,26.21791]
[1776249637406,42.0,73895.99,50.2,-0.50757,0.00014,26.21921]
[1776249641422,41.99,73899.26,50.2,-0.5071,0.00014,26.22094]
[1776249646558,41.99,73899.65,50.2,-0.50704,0.00014,26.22114]
[1776249647311,41.99,73899.65,50.2,-0.50704,0.00014,26.22114]
[1776249652600,41.99,73901.32,50.2,-0.5068,0.00014,26.22201]
[1776249658642,41.99,73901.04,50.2,-0.50684,0.00014,26.22186]
[1776249662629,41.98,73901.46,50.2,-0.50678,0.00014,26.22208]
[1776249668859,41.98,73900.43,50.2,-0.50693,0.00014,26.22154]
[1776249669422,41.98,73900.43,50.2,-0.50693,0.00014,26.22154]
[1776249669456,41.98,73900.43,50.2,-0.50693,0.00014,26.22154]
[1776249669614,41.98,73900.43,50.2,-0.50693,0.00014,26.22154]
[1776249669955,41.98,73900.43,50.2,-0.50693,0.00014,26.22154]
[1776249670231,41.98,73907.81,50.2,-0.50587,0.00014,26.22528]
[1776249670726,41.98,73913.0,50.2,-0.50512,0.00014,26.2278]
[1776249671733,41.98,73922.33,50.2,-0.50377,0.00014,26.2321]
[1776249672599,41.98,73922.33,50.2,-0.50377,0.00014,26.2321]
[1776249672910,41.98,73922.33,50.2,-0.50377,0.00014,26.2321]
[1776249672915,41.98,73922.33,50.2,-0.50377,0.00014,26.2321]
[1776249675761,41.98,73916.79,50.2,-0.50457,0.00014,26.22959]
[1776249676768,41.98,73911.5,50.2,-0.50534,0.00014,26.22709]
[1776249681803,41.98,73912.1,50.2,-0.50525,0.00014,26.22737]
[1776249686837,41.98,73910.08,50.2,-0.50554,0.00014,26.2264]
[1776249691873,41.98,73907.16,50.2,-0.50596,0.00014,26.22181]
[1776249696907,41.98,73907.25,50.2,-0.50595,0.00014,26.22185]
[1776249702950,41.98,73907.29,50.2,-0.50594,0.00014,26.22187]
[1776249707985,41.98,73907.54,50.2,-0.50591,0.00014,26.222]
[1776249713020,41.98,73908.07,50.2,-0.50583,0.00014,26.22226]
[1776249718055,41.98,73905.96,50.2,-0.50614,0.00014,26.22121]
[1776249724098,41.98,73905.32,50.2,-0.50623,0.00014,26.22089]
[1776249729133,41.99,73905.57,50.2,-0.50619,0.00014,26.22101]
[1776249735175,41.99,73905.34,50.2,-0.50622,0.00014,26.2209]
[1776249742224,41.99,73905.8,50.2,-0.50616,0.00014,26.22113]
[1776249742954,41.99,73905.8,50.2,-0.50616,0.00014,26.22113]
[1776249746072,41.99,73907.15,50.2,-0.50596,0.00014,26.2218]
[1776249751409,41.99,73907.95,50.2,-0.50585,0.00014,26.2222]
[1776249751544,41.99,73907.95,50.2,-0.50585,0.00014,26.2222]
[1776249751990,41.99,73907.95,50.2,-0.50585,0.00014,26.2222]
[1776249752294,41.99,73901.97,50.2,-0.50671,0.00014,26.21603]
[1776249753301,41.99,73896.74,50.2,-0.50747,0.00014,26.21329]
[1776249755480,41.99,73897.74,50.2,-0.50733,0.00014,26.21382]
[1776249755710,41.99,73897.74,50.2,-0.50733,0.00014,26.21382]
[1776249756562,41.99,73900.04,50.2,-0.50699,0.00014,26.21503]
[1776249760153,41.99,73905.93,50.2,-0.50614,0.00014,26.21804]
[1776249766392,41.99,73913.48,50.2,-0.50505,0.00014,26.22172]
[1776249767425,41.99,73913.48,50.2,-0.50505,0.00014,26.22172]
[1776249767795,41.99,73913.48,50.2,-0.50505,0.00014,26.22172]
[1776249767936,41.99,73913.48,50.2,-0.50505,0.00014,26.22172]
[1776249768141,41.99,73913.48,50.2,-0.50505,0.00014,26.22172]
[1776249768173,41.99,73915.68,50.2,-0.50473,0.00014,26.22276]
[1776249768505,41.99,73915.68,50.2,-0.50473,0.00014,26.22276]
[1776249768701,41.99,73915.68,50.2,-0.50473,0.00014,26.22276]
[1776249769152,41.99,73915.68,50.2,-0.50473,0.00014,26.22276]
[1776249769222,41.99,73932.39,50.2,-0.50232,0.00014,26.23009]
[1776249769533,41.99,73932.39,50.2,-0.50232,0.00014,26.23009]
[1776249769850,41.99,73932.39,50.2,-0.50232,0.00014,26.23009]
[1776249769921,41.99,73932.39,50.2,-0.50232,0.00014,26.23009]
[1776249770019,41.99,73940.91,50.2,-0.50109,0.00014,26.23346]
[1776249771296,41.99,73930.81,50.2,-0.50255,0.00014,26.22944]
[1776249771951,41.99,73930.81,50.2,-0.50255,0.00014,26.22944]
[1776249772041,41.99,73924.71,50.2,-0.50343,0.00014,26.22684]
[1776249773678,41.99,73924.81,50.2,-0.50341,0.00014,26.22689]
[1776249773703,41.99,73924.81,50.2,-0.50341,0.00014,26.22689]
[1776249773952,41.99,73924.81,50.2,-0.50341,0.00014,26.22689]
[1776249774349,41.99,73924.77,50.2,-0.50342,0.00014,26.22687]
[1776249775301,41.99,73931.01,50.2,-0.50252,0.00014,26.22952]
[1776249775463,41.99,73937.03,50.2,-0.50165,0.00014,26.23196]
[1776249778172,41.99,73938.08,50.2,-0.5015,0.00014,26.23237]
[1776249778239,41.98,73939.17,50.2,-0.50134,0.00014,26.23279]
[1776249779404,41.98,73941.5,50.2,-0.501,0.00014,26.23368]
[1776249780014,41.98,73941.83,50.2,-0.50095,0.00014,26.23381]
[1776249781505,41.98,73947.63,50.2,-0.50012,0.00014,26.23594]
[1776249783545,41.98,73950.1,50.2,-0.49976,0.00014,26.23681]
[1776249785684,41.98,73955.56,50.2,-0.49897,0.00014,26.23867]
[1776249785879,41.98,73955.56,50.2,-0.49897,0.00014,26.23867]
[1776249786188,41.98,73955.56,50.2,-0.49897,0.00014,26.23867]
[1776249786270,41.98,73955.56,50.2,-0.49897,0.00014,26.23867]
[1776249786275,41.98,73955.56,50.2,-0.49897,0.00014,26.23867]
[1776249786756,41.98,73956.42,50.2,-0.49885,0.00014,26.23895]
[1776249786964,41.98,73956.42,50.2,-0.49885,0.00014,26.23895]
[1776249786981,41.98,73956.6,50.2,-0.49882,0.00014,26.23901]
[1776249787434,41.98,73956.6,50.2,-0.49882,0.00014,26.23901]
[1776249787447,41.98,73956.6,50.2,-0.49882,0.00014,26.23901]
[1776249788360,41.98,73956.6,50.2,-0.49882,0.00014,26.23901]
[1776249788600,41.97,73954.7,50.2,-0.4991,0.00014,26.23838]
[1776249788858,41.97,73954.7,50.2,-0.4991,0.00014,26.23838]
[1776249788974,41.97,73954.7,50.2,-0.4991,0.00014,26.23838]
[1776249789075,41.97,73952.14,50.2,-0.49947,0.00014,26.23752]
[1776249789561,41.97,73944.75,50.2,-0.50054,0.00014,26.2349]
[1776249790562,41.97,73944.75,50.2,-0.50054,0.00014,26.2349]
[1776249796838,41.97,73944.25,50.2,-0.50061,0.00014,26.23471]
[1776249798350,41.97,73944.19,50.2,-0.50062,0.00014,26.23469]
[1776249801645,41.96,73949.98,50.2,-0.49978,0.00014,26.23677]
[1776249806679,41.96,73951.67,50.2,-0.49954,0.00014,26.23736]
[1776249809415,41.95,73951.82,50.2,-0.49952,0.00014,26.23741]
[1776249809701,41.95,73951.57,50.2,-0.49956,0.00014,26.23732]
[1776249811079,41.95,73951.57,50.2,-0.49956,0.00014,26.23732]
[1776249811861,41.95,73951.19,50.2,-0.49961,0.00014,26.23404]
[1776249811888,41.95,73951.27,50.2,-0.4996,0.00014,26.23406]
[1776249816767,41.95,73950.4,50.2,-0.49973,0.00014,26.23376]
[1776249817031,41.95,73950.4,50.2,-0.49973,0.00014,26.23376]
[1776249817421,41.95,73950.4,50.2,-0.49973,0.00014,26.23376]
[1776249817095,41.95,73951.37,50.2,-0.49959,0.00014,26.2341]
[1776249817858,41.95,73951.37,50.2,-0.49959,0.00014,26.2341]
[1776249818255,41.95,73951.37,50.2,-0.49959,0.00014,26.2341]
[1776249819773,41.94,73962.77,50.2,-0.49794,0.00014,26.23781]
[1776249821037,41.94,73962.77,50.2,-0.49794,0.00014,26.23781]
[1776249823850,41.94,73963.56,50.2,-0.49783,0.00014,26.23805]
[1776249829362,41.94,73963.66,50.2,-0.49782,0.00014,26.23808]
[1776249838247,41.95,73959.82,50.2,-0.49837,0.00014,26.23689]
[1776249839235,41.95,73959.32,50.2,-0.49844,0.00014,26.23673]
[1776249842376,41.95,73958.26,50.2,-0.49859,0.00014,26.23639]
[1776249847972,41.95,73962.86,50.2,-0.49793,0.00014,26.23783]
[1776249850005,41.96,73962.63,50.2,-0.49796,0.00014,26.23776]
[1776249850083,41.96,73962.63,50.2,-0.49796,0.00014,26.23776]
[1776249850110,41.96,73962.63,50.2,-0.49796,0.00014,26.23776]
[1776249850212,41.96,73962.63,50.2,-0.49796,0.00014,26.23776]
[1776249850435,41.96,73962.63,50.2,-0.49796,0.00014,26.23776]
[1776249850439,41.96,73962.63,50.2,-0.49796,0.00014,26.23776]
[1776249850913,41.96,73962.77,50.2,-0.49794,0.00014,26.23781]
[1776249851024,41.96,73962.77,50.2,-0.49794,0.00014,26.23781]
[1776249851037,41.96,73962.77,50.2,-0.49794,0.00014,26.23781]
[1776249851079,41.96,73962.77,50.2,-0.49794,0.00014,26.23781]
[1776249851416,41.96,73994.78,50.2,-0.49331,0.00014,26.24582]
[1776249852000,41.96,73999.82,50.2,-0.49258,0.00014,26.24676]
[1776249852516,41.96,73999.82,50.2,-0.49258,0.00014,26.24676]
[1776249852615,41.96,73999.82,50.2,-0.49258,0.00014,26.24676]
[1776249852801,41.96,73999.82,50.2,-0.49258,0.00014,26.24676]
[1776249852820,41.96,73999.82,50.2,-0.49258,0.00014,26.24676]
[1776249853007,41.96,73996.87,50.2,-0.49301,0.00014,26.24622]
[1776249854014,41.96,73990.47,50.2,-0.49393,0.00014,26.24495]
[1776249854591,41.96,73990.47,50.2,-0.49393,0.00014,26.24495]
[1776249858289,41.96,73990.28,50.2,-0.49396,0.00014,26.24491]
[1776249858458,41.96,73990.28,50.2,-0.49396,0.00014,26.24491]
[1776249859823,41.96,73986.6,50.2,-0.49449,0.00014,26.24411]
[1776249859909,41.96,73986.6,50.2,-0.49449,0.00014,26.24411]
[1776249860307,41.96,73986.6,50.2,-0.49449,0.00014,26.24411]
[1776249860349,41.96,73986.6,50.2,-0.49449,0.00014,26.24411]
[1776249860381,41.96,73986.6,50.2,-0.49449,0.00014,26.24411]
[1776249860456,41.96,73986.6,50.2,-0.49449,0.00014,26.24411]
[1776249860376,41.96,73989.49,50.2,-0.49408,0.00014,26.24474]
[1776249861406,41.96,74003.74,50.2,-0.49202,0.00014,26.24743]
[1776249863084,41.96,74006.14,50.2,-0.49167,0.00014,26.24782]
[1776249865297,41.97,74005.79,50.2,-0.49172,0.00014,26.24776]
[1776249865609,41.97,74007.81,50.2,-0.49143,0.00014,26.24808]
[1776249871142,41.97,74010.47,50.2,-0.49104,0.00014,26.24531]
[1776249876177,41.97,74010.47,50.2,-0.49104,0.00014,26.2453]
[1776249876689,41.97,74010.47,50.2,-0.49104,0.00014,26.2453]
[1776249876788,41.97,74010.47,50.2,-0.49104,0.00014,26.2453]
[1776249876955,41.97,74010.47,50.2,-0.49104,0.00014,26.2453]
[1776249877001,41.97,74010.47,50.2,-0.49104,0.00014,26.2453]
[1776249877033,41.97,74010.47,50.2,-0.49104,0.00014,26.2453]
[1776249877147,41.97,74010.47,50.2,-0.49104,0.00014,26.2453]
[1776249877164,41.97,74010.47,50.2,-0.49104,0.00014,26.2453]
[1776249877244,41.97,74010.47,50.2,-0.49104,0.00014,26.2453]
[1776249877420,41.98,74021.39,50.2,-0.48947,0.00014,26.24664]
[1776249878192,41.97,74035.33,50.2,-0.48746,0.00014,26.24775]
[1776249878710,41.97,74035.33,50.2,-0.48746,0.00014,26.24775]
[1776249879199,41.97,74040.57,50.2,-0.4867,0.00014,26.248]
[1776249879499,41.97,74040.57,50.2,-0.4867,0.00014,26.248]
[1776249879511,41.97,74040.57,50.2,-0.4867,0.00014,26.248]
[1776249880218,41.97,74040.57,50.2,-0.4867,0.00014,26.248]
[1776249880227,41.97,74040.57,50.2,-0.4867,0.00014,26.248]
[1776249882269,41.97,74045.54,50.2,-0.48598,0.00014,26.24814]
[1776249885076,41.97,74050.35,50.2,-0.48529,0.00014,26.2482]
[1776249885360,41.97,74050.35,50.2,-0.48529,0.00014,26.2482]
[1776249885414,41.97,74050.35,50.2,-0.48529,0.00014,26.2482]
[1776249885493,41.97,74050.35,50.2,-0.48529,0.00014,26.2482]
[1776249885549,41.97,74055.33,50.2,-0.48457,0.00014,26.24818]
[1776249885722,41.97,74055.33,50.2,-0.48457,0.00014,26.24818]
[1776249885849,41.97,74055.33,50.2,-0.48457,0.00014,26.24818]
[1776249886087,41.97,74055.33,50.2,-0.48457,0.00014,26.24818]
[1776249886252,41.97,74055.33,50.2,-0.48457,0.00014,26.24818]
[1776249886307,41.97,74060.99,50.2,-0.48375,0.00014,26.24805]
[1776249887257,41.97,74070.16,50.2,-0.48243,0.00014,26.24761]
[1776249887618,41.97,74070.16,50.2,-0.48243,0.00014,26.24761]
[1776249887898,41.97,74070.16,50.2,-0.48243,0.00014,26.24761]
[1776249892285,41.98,74072.8,50.2,-0.48205,0.00014,26.24743]
[1776249896444,41.98,74074.05,50.2,-0.48187,0.00014,26.24734]
[1776249896629,41.98,74073.98,50.2,-0.48188,0.00014,26.24734]
[1776249896731,41.98,74073.98,50.2,-0.48188,0.00014,26.24734]
[1776249900213,41.98,74074.78,50.2,-0.48177,0.00014,26.24728]
[1776249900294,41.98,74074.78,50.2,-0.48177,0.00014,26.24728]
[1776249902363,41.98,74083.95,50.2,-0.48044,0.00014,26.24641]
[1776249907398,41.99,74082.66,50.2,-0.48063,0.00014,26.24655]
[1776249912433,41.99,74082.26,50.2,-0.48069,0.00014,26.24659]
[1776249917468,41.99,74088.14,50.2,-0.47984,0.00014,26.24591]
[1776249922504,41.99,74088.82,50.2,-0.47974,0.00014,26.24583]
[1776249923722,41.99,74089.65,50.2,-0.47962,0.00014,26.24572]
[1776249925289,41.99,74090.86,50.2,-0.47945,0.00014,26.24556]
[1776249925586,41.99,74094.02,50.2,-0.479,0.00014,26.24512]
[1776249925605,41.99,74094.02,50.2,-0.479,0.00014,26.24512]
[1776249925698,41.99,74094.02,50.2,-0.479,0.00014,26.24512]
[1776249925891,41.99,74094.02,50.2,-0.479,0.00014,26.24512]
[1776249925924,41.99,74094.02,50.2,-0.479,0.00014,26.24512]
[1776249926175,41.99,74094.02,50.2,-0.479,0.00014,26.24512]
[1776249926310,41.99,74094.02,50.2,-0.479,0.00014,26.24512]
[1776249926532,41.99,74099.48,50.2,-0.47821,0.00014,26.24427]
[1776249930234,42.0,74101.96,50.2,-0.47785,0.00014,26.24386]
[1776249930307,42.0,74101.96,50.2,-0.47785,0.00014,26.24386]
[1776249930690,42.0,74102.37,50.2,-0.47779,0.00014,26.24378]
[1776249930807,42.0,74102.37,50.2,-0.47779,0.00014,26.24378]
[1776249930970,42.0,74102.37,50.2,-0.47779,0.00014,26.24378]
[1776249931177,42.0,74102.37,50.2,-0.47779,0.00014,26.24378]
[1776249931352,42.0,74102.37,50.2,-0.47779,0.00014,26.24378]
[1776249931457,42.0,74102.37,50.2,-0.47779,0.00014,26.24378]
[1776249931483,42.0,74102.37,50.2,-0.47779,0.00014,26.24378]
[1776249931506,41.99,74112.83,50.2,-0.47629,0.00014,26.23861]
[1776249931739,41.99,74112.83,50.2,-0.47629,0.00014,26.23861]
[1776249932248,41.99,74112.83,50.2,-0.47629,0.00014,26.23861]
[1776249932257,41.99,74112.83,50.2,-0.47629,0.00014,26.23861]
[1776249932268,41.99,74112.83,50.2,-0.47629,0.00014,26.23861]
[1776249932295,41.99,74112.83,50.2,-0.47629,0.00014,26.23861]
[1776249932366,42.0,74128.99,50.2,-0.47396,0.00014,26.23478]
[1776249933134,42.0,74128.99,50.2,-0.47396,0.00014,26.23478]
[1776249933191,42.0,74128.99,50.2,-0.47396,0.00014,26.23478]
[1776249933210,42.0,74141.16,50.2,-0.47221,0.00014,26.2313]
[1776249934334,42.0,74141.16,50.2,-0.47221,0.00014,26.2313]
[1776249934336,42.0,74141.16,50.2,-0.47221,0.00014,26.2313]
[1776249934837,42.0,74140.25,50.2,-0.47234,0.00014,26.23157]
[1776249934985,42.0,74140.25,50.2,-0.47234,0.00014,26.23157]
[1776249935156,42.0,74140.25,50.2,-0.47234,0.00014,26.23157]
[1776249935490,42.0,74142.16,50.2,-0.47207,0.00014,26.23099]
[1776249936345,42.0,74149.32,50.2,-0.47104,0.00014,26.22868]
[1776249936603,42.0,74156.43,50.2,-0.47002,0.00014,26.22622]
[1776249939080,42.0,74159.04,50.2,-0.46964,0.00014,26.22527]
[1776249939635,42.0,74160.87,50.2,-0.46938,0.00014,26.22459]
[1776249942024,42.0,74168.86,50.2,-0.46823,0.00014,26.2215]
[1776249942437,42.0,74168.86,50.2,-0.46823,0.00014,26.2215]
[1776249942439,42.0,74168.86,50.2,-0.46823,0.00014,26.2215]
[1776249943454,42.02,74170.2,50.2,-0.46805,0.00014,26.221]
[1776249943475,42.02,74170.2,50.2,-0.46805,0.00014,26.221]
[1776249943733,42.02,74171.27,50.2,-0.46789,0.00014,26.22056]
[1776249943742,42.02,74171.27,50.2,-0.46789,0.00014,26.22056]
[1776249943794,42.01,74176.77,50.2,-0.4671,0.00014,26.21825]
[1776249945345,42.01,74176.77,50.2,-0.4671,0.00014,26.21825]
[1776249945448,42.01,74176.77,50.2,-0.4671,0.00014,26.21825]
[1776249945525,42.01,74183.49,50.2,-0.46614,0.00014,26.21528]
[1776249946153,42.01,74189.53,50.2,-0.46527,0.00014,26.21249]
[1776249947484,42.01,74189.53,50.2,-0.46527,0.00014,26.21249]
[1776249947600,42.01,74192.14,50.2,-0.46489,0.00014,26.21125]
[1776249948262,42.01,74192.14,50.2,-0.46489,0.00014,26.21125]
[1776249951114,42.0,74188.53,50.2,-0.46541,0.00014,26.21296]
[1776249951230,42.0,74188.53,50.2,-0.46541,0.00014,26.21296]
[1776249951557,42.0,74188.53,50.2,-0.46541,0.00014,26.21296]
[1776249951583,42.0,74188.53,50.2,-0.46541,0.00014,26.21296]
[1776249951594,42.0,74184.07,50.2,-0.46605,0.00014,26.21501]
[1776249951643,42.0,74184.07,50.2,-0.46605,0.00014,26.21501]
[1776249951806,42.0,74184.07,50.2,-0.46605,0.00014,26.21501]
[1776249951825,42.0,74184.07,50.2,-0.46605,0.00014,26.21501]
[1776249952068,42.0,74184.07,50.2,-0.46605,0.00014,26.21501]
[1776249952152,42.0,74184.07,50.2,-0.46605,0.00014,26.21501]
[1776249952211,42.0,74178.91,50.2,-0.46679,0.00014,26.2173]
[1776249952934,42.0,74178.91,50.2,-0.46679,0.00014,26.2173]
[1776249953257,42.0,74178.91,50.2,-0.46679,0.00014,26.2173]
[1776249953555,42.0,74178.91,50.2,-0.46679,0.00014,26.2173]
[1776249953584,42.01,74168.68,50.2,-0.46826,0.00014,26.22158]
[1776249953596,42.01,74168.68,50.2,-0.46826,0.00014,26.22158]
[1776249953780,42.01,74168.68,50.2,-0.46826,0.00014,26.22158]
[1776249953782,42.01,74168.68,50.2,-0.46826,0.00014,26.22158]
[1776249954005,42.01,74168.68,50.2,-0.46826,0.00014,26.22158]
[1776249954073,42.0,74171.58,50.2,-0.46784,0.00014,26.2204]
[1776249954754,42.0,74185.86,50.2,-0.46579,0.00014,26.21419]
[1776249955759,42.0,74185.86,50.2,-0.46579,0.00014,26.21419]
[1776249956026,42.0,74185.86,50.2,-0.46579,0.00014,26.21419]
[1776249956192,42.0,74193.65,50.2,-0.46468,0.00014,26.21051]
[1776249957327,42.0,74193.65,50.2,-0.46468,0.00014,26.21051]
[1776249960396,42.0,74191.95,50.2,-0.46492,0.00014,26.21133]
[1776249960573,42.0,74191.95,50.2,-0.46492,0.00014,26.21133]
[1776249960604,42.0,74193.54,50.2,-0.46469,0.00014,26.21056]
[1776249960971,42.0,74193.54,50.2,-0.46469,0.00014,26.21056]
[1776249961187,42.0,74193.54,50.2,-0.46469,0.00014,26.21056]
[1776249961317,42.0,74193.54,50.2,-0.46469,0.00014,26.21056]
[1776249961572,42.0,74193.54,50.2,-0.46469,0.00014,26.21056]
[1776249961585,42.0,74193.54,50.2,-0.46469,0.00014,26.21056]
[1776249961612,42.0,74193.54,50.2,-0.46469,0.00014,26.21056]
[1776249961680,42.0,74193.54,50.2,-0.46469,0.00014,26.21056]
[1776249961843,42.0,74199.01,50.2,-0.46391,0.00014,26.20785]
[1776249961870,42.0,74199.01,50.2,-0.46391,0.00014,26.20785]
[1776249961927,42.0,74199.01,50.2,-0.46391,0.00014,26.20785]
[1776249962086,42.0,74199.01,50.2,-0.46391,0.00014,26.20785]
[1776249962452,42.0,74199.01,50.2,-0.46391,0.00014,26.20785]
[1776249962533,42.0,74221.04,50.2,-0.46075,0.00014,26.19593]
[1776249963523,42.0,74221.04,50.2,-0.46075,0.00014,26.19593]
[1776249963584,42.0,74221.04,50.2,-0.46075,0.00014,26.19593]
[1776249962824,42.0,74225.55,50.2,-0.4601,0.00014,26.19329]
[1776249963649,42.0,74225.55,50.2,-0.4601,0.00014,26.19329]
[1776249963790,42.0,74225.55,50.2,-0.4601,0.00014,26.19329]
[1776249964100,42.0,74225.55,50.2,-0.4601,0.00014,26.19329]
[1776249964281,42.0,74225.55,50.2,-0.4601,0.00014,26.19329]
[1776249964359,42.0,74225.55,50.2,-0.4601,0.00014,26.19329]
[1776249964440,42.0,74235.04,50.2,-0.45874,0.00014,26.1875]
[1776249965575,42.0,74259.01,50.2,-0.45532,0.00014,26.17153]
[1776249966857,42.0,74251.52,50.2,-0.45639,0.00014,26.17674]
[1776249967715,42.0,74251.52,50.2,-0.45639,0.00014,26.17674]
[1776249970367,42.01,74248.0,50.2,-0.45689,0.00014,26.17912]
[1776249970435,42.01,74248.0,50.2,-0.45689,0.00014,26.17912]
[1776249970537,42.01,74244.71,50.2,-0.45736,0.00014,26.18132]
[1776249971254,42.01,74244.71,50.2,-0.45736,0.00014,26.18132]
[1776249971301,42.01,74246.09,50.2,-0.45717,0.00014,26.18041]
[1776249972898,42.01,74253.2,50.2,-0.45615,0.00014,26.17561]
[1776249977933,42.01,74248.6,50.2,-0.45681,0.00014,26.17875]
[1776249981283,42.01,74248.9,50.2,-0.45677,0.00014,26.17855]
[1776249984589,42.01,74245.53,50.2,-0.45725,0.00014,26.1808]
[1776249984614,42.01,74242.07,50.2,-0.45775,0.00014,26.18307]
[1776249985804,42.01,74237.4,50.2,-0.45841,0.00014,26.18607]
[1776249985808,42.01,74237.4,50.2,-0.45841,0.00014,26.18607]
[1776249985831,42.01,74237.4,50.2,-0.45841,0.00014,26.18607]
[1776249985867,42.01,74237.4,50.2,-0.45841,0.00014,26.18607]
[1776249986053,42.01,74237.4,50.2,-0.45841,0.00014,26.18607]
[1776249986054,42.01,74237.4,50.2,-0.45841,0.00014,26.18607]
[1776249986996,42.02,74228.86,50.2,-0.45964,0.00014,26.19136]
[1776249987654,42.02,74228.86,50.2,-0.45964,0.00014,26.19136]
[1776249987728,42.02,74228.86,50.2,-0.45964,0.00014,26.19136]
[1776249987990,42.02,74228.86,50.2,-0.45964,0.00014,26.19136]
[1776249988712,42.02,74225.89,50.2,-0.46006,0.00014,26.19314]
[1776249990418,42.02,74223.57,50.2,-0.4604,0.00014,26.19452]
[1776249990470,42.02,74223.57,50.2,-0.4604,0.00014,26.19452]
[1776249990571,42.02,74226.82,50.2,-0.45993,0.00014,26.1926]
[1776249991024,42.02,74232.11,50.2,-0.45917,0.00014,26.18622]
[1776249992417,42.02,74232.11,50.2,-0.45917,0.00014,26.18622]
[1776249992481,42.02,74233.37,50.2,-0.45899,0.00014,26.18544]
[1776249995052,42.02,74226.05,50.2,-0.46004,0.00014,26.1899]
[1776249996059,42.02,74220.21,50.2,-0.46088,0.00014,26.19332]
[1776249997536,42.02,74220.21,50.2,-0.46088,0.00014,26.19332]
[1776249998158,42.02,74222.47,50.2,-0.46055,0.00014,26.19201]
[1776250000089,42.02,74221.23,50.2,-0.46073,0.00014,26.19273]
[1776250003571,42.03,74220.17,50.2,-0.46088,0.00014,26.19335]
[1776250003602,42.03,74220.17,50.2,-0.46088,0.00014,26.19335]
[1776250005122,42.03,74230.4,50.2,-0.45942,0.00014,26.1873]
[1776250005718,42.03,74230.4,50.2,-0.45942,0.00014,26.1873]
[1776250010575,42.03,74228.25,50.2,-0.45973,0.00014,26.18861]
[1776250010768,42.03,74229.16,50.2,-0.4596,0.00014,26.18807]
[1776250011412,42.03,74229.16,50.2,-0.4596,0.00014,26.18807]
[1776250012014,42.03,74230.94,50.2,-0.45935,0.00014,26.18699]
[1776250012173,42.03,74237.84,50.2,-0.45836,0.00014,26.18269]
[1776250013744,42.03,74238.19,50.2,-0.45831,0.00014,26.18248]
[1776250014041,42.03,74238.19,50.2,-0.45831,0.00014,26.18248]
[1776250015823,42.04,74229.7,50.2,-0.45953,0.00014,26.18776]
[1776250015828,42.04,74229.7,50.2,-0.45953,0.00014,26.18776]
[1776250016171,42.04,74229.7,50.2,-0.45953,0.00014,26.18776]
[1776250016211,42.04,74233.34,50.2,-0.45901,0.00014,26.18553]
[1776250017220,42.04,74241.28,50.2,-0.45787,0.00014,26.18051]
[1776250020682,42.04,74242.47,50.2,-0.4577,0.00014,26.17976]
[1776250020702,42.04,74242.47,50.2,-0.4577,0.00014,26.17976]
[1776250020853,42.04,74242.47,50.2,-0.4577,0.00014,26.17976]
[1776250021101,42.04,74242.47,50.2,-0.4577,0.00014,26.17976]
[1776250021250,42.04,74237.61,50.2,-0.4584,0.00014,26.18288]
[1776250022021,42.04,74237.61,50.2,-0.4584,0.00014,26.18288]
[1776250022361,42.04,74237.61,50.2,-0.4584,0.00014,26.18288]
[1776250022381,42.04,74237.61,50.2,-0.4584,0.00014,26.18288]
[1776250022588,42.04,74237.61,50.2,-0.4584,0.00014,26.18288]
[1776250022604,42.04,74225.62,50.2,-0.46011,0.00014,26.19024]
[1776250023264,42.04,74214.55,50.2,-0.4617,0.00014,26.19659]
[1776250024965,42.04,74210.35,50.2,-0.4623,0.00014,26.1989]
[1776250027474,42.05,74211.39,50.2,-0.46215,0.00014,26.19834]
[1776250029307,42.05,74218.73,50.2,-0.4611,0.00014,26.19426]
[1776250032667,42.05,74218.96,50.2,-0.46107,0.00014,26.19413]
[1776250033706,42.05,74216.67,50.2,-0.4614,0.00014,26.19543]
[1776250034297,42.05,74216.67,50.2,-0.4614,0.00014,26.19543]
[1776250034311,42.05,74216.67,50.2,-0.4614,0.00014,26.19543]
[1776250034519,42.05,74216.67,50.2,-0.4614,0.00014,26.19543]
[1776250035168,42.05,74220.74,50.2,-0.46082,0.00014,26.19311]
[1776250035227,42.05,74220.74,50.2,-0.46082,0.00014,26.19311]
[1776250035349,42.05,74233.04,50.2,-0.45906,0.00014,26.18578]
[1776250036358,42.05,74233.04,50.2,-0.45906,0.00014,26.18578]
[1776250036485,42.05,74233.04,50.2,-0.45906,0.00014,26.18578]
[1776250036653,42.05,74233.04,50.2,-0.45906,0.00014,26.18578]
[1776250036517,42.05,74239.18,50.2,-0.45818,0.00014,26.18192]
[1776250036734,42.05,74239.18,50.2,-0.45818,0.00014,26.18192]
[1776250037363,42.05,74233.3,50.2,-0.45902,0.00014,26.18562]
[1776250038370,42.05,74227.56,50.2,-0.45984,0.00014,26.18912]
[1776250043405,42.06,74224.99,50.2,-0.46021,0.00014,26.19066]
[1776250044543,42.06,74224.99,50.2,-0.46021,0.00014,26.19066]
[1776250044571,42.06,74224.99,50.2,-0.46021,0.00014,26.19066]
[1776250044571,42.06,74224.99,50.2,-0.46021,0.00014,26.19066]
[1776250044597,42.06,74224.99,50.2,-0.46021,0.00014,26.19066]
[1776250044654,42.06,74224.99,50.2,-0.46021,0.00014,26.19066]
[1776250044715,42.06,74223.17,50.2,-0.46047,0.00014,26.19173]
[1776250044770,42.06,74223.17,50.2,-0.46047,0.00014,26.19173]
[1776250044879,42.06,74223.17,50.2,-0.46047,0.00014,26.19173]
[1776250045478,42.06,74223.17,50.2,-0.46047,0.00014,26.19173]
[1776250045578,42.06,74247.58,50.2,-0.45698,0.00014,26.17647]
[1776250045967,42.06,74247.58,50.2,-0.45698,0.00014,26.17647]
[1776250046395,42.06,74247.58,50.2,-0.45698,0.00014,26.17647]
[1776250046451,42.06,74247.58,50.2,-0.45698,0.00014,26.17647]
[1776250046528,42.06,74247.58,50.2,-0.45698,0.00014,26.17647]
[1776250046579,42.06,74256.23,50.2,-0.45575,0.00014,26.17058]
[1776250046932,42.06,74256.23,50.2,-0.45575,0.00014,26.17058]
[1776250047433,42.06,74253.43,50.2,-0.45615,0.00014,26.17251]
[1776250048372,42.06,74253.43,50.2,-0.45615,0.00014,26.17251]
[1776250048395,42.06,74253.43,50.2,-0.45615,0.00014,26.17251]
[1776250048572,42.06,74253.43,50.2,-0.45615,0.00014,26.17251]
[1776250048683,42.06,74249.36,50.2,-0.45673,0.00014,26.17528]
[1776250049433,42.06,74249.36,50.2,-0.45673,0.00014,26.17528]
[1776250050872,42.06,74245.44,50.2,-0.45729,0.00014,26.17791]
[1776250051781,42.06,74243.24,50.2,-0.4576,0.00014,26.17618]
[1776250052313,42.06,74243.24,50.2,-0.4576,0.00014,26.17618]
[1776250054799,42.06,74240.47,50.2,-0.458,0.00014,26.17798]
[1776250054896,42.06,74240.47,50.2,-0.458,0.00014,26.17798]
[1776250055899,42.07,74244.14,50.2,-0.45748,0.00014,26.17561]
[1776250056179,42.07,74244.14,50.2,-0.45748,0.00014,26.17561]
[1776250056272,42.07,74244.14,50.2,-0.45748,0.00014,26.17561]
[1776250056445,42.07,74244.14,50.2,-0.45748,0.00014,26.17561]
[1776250056602,42.07,74244.14,50.2,-0.45748,0.00014,26.17561]
[1776250056495,42.07,74231.51,50.2,-0.45928,0.00014,26.18361]
[1776250057503,42.07,74222.42,50.2,-0.46058,0.00014,26.18903]
[1776250059024,42.07,74223.83,50.2,-0.46038,0.00014,26.18821]
[1776250059314,42.07,74223.83,50.2,-0.46038,0.00014,26.18821]
[1776250061390,42.07,74213.48,50.2,-0.46186,0.00014,26.1941]
[1776250061536,42.07,74213.48,50.2,-0.46186,0.00014,26.1941]
[1776250063207,42.07,74212.16,50.2,-0.46205,0.00014,26.19483]
[1776250064835,42.07,74207.64,50.2,-0.4627,0.00014,26.19727]
[1776250064947,42.07,74207.64,50.2,-0.4627,0.00014,26.19727]
[1776250070793,42.08,74204.16,50.2,-0.4632,0.00014,26.19911]
[1776250072379,42.08,74202.36,50.2,-0.46346,0.00014,26.20004]
[1776250074022,42.08,74195.52,50.2,-0.46444,0.00014,26.20347]
[1776250074030,42.08,74195.52,50.2,-0.46444,0.00014,26.20347]
[1776250074039,42.08,74195.52,50.2,-0.46444,0.00014,26.20347]
[1776250074210,42.08,74195.52,50.2,-0.46444,0.00014,26.20347]
[1776250074630,42.08,74184.06,50.2,-0.46608,0.00014,26.20886]
[1776250077102,42.07,74180.94,50.2,-0.46653,0.00014,26.21024]
[1776250077309,42.07,74180.94,50.2,-0.46653,0.00014,26.21024]
[1776250077859,42.07,74180.8,50.2,-0.46655,0.00014,26.2103]
[1776250077888,42.07,74180.8,50.2,-0.46655,0.00014,26.2103]
[1776250077900,42.07,74180.8,50.2,-0.46655,0.00014,26.2103]
[1776250078659,42.07,74180.51,50.2,-0.46659,0.00014,26.21043]
[1776250083694,42.07,74180.52,50.2,-0.46659,0.00014,26.21043]
[1776250084878,42.07,74180.52,50.2,-0.46659,0.00014,26.21043]
[1776250089889,42.08,74180.25,50.2,-0.46663,0.00014,26.21055]
[1776250089962,42.08,74180.25,50.2,-0.46663,0.00014,26.21055]
[1776250091391,42.08,74177.87,50.2,-0.46697,0.00014,26.21158]
[1776250096785,42.08,74171.5,50.2,-0.46788,0.00014,26.21425]
[1776250101821,42.08,74170.25,50.2,-0.46806,0.00014,26.21476]
[1776250106191,42.08,74170.25,50.2,-0.46806,0.00014,26.21476]
[1776250109428,42.07,74169.98,50.2,-0.4681,0.00014,26.21487]
[1776250110438,42.07,74169.86,50.2,-0.46811,0.00014,26.21491]
[1776250115922,42.07,74167.44,50.2,-0.46846,0.00014,26.21271]
[1776250118597,42.07,74167.48,50.2,-0.46845,0.00014,26.21269]
[1776250119047,42.07,74167.51,50.2,-0.46845,0.00014,26.21268]
[1776250119605,42.07,74167.51,50.2,-0.46845,0.00014,26.21268]
[1776250119637,42.07,74161.79,50.2,-0.46927,0.00014,26.21489]
[1776250122340,42.07,74156.69,50.2,-0.47,0.00014,26.21676]
[1776250122349,42.07,74156.69,50.2,-0.47,0.00014,26.21676]
[1776250128008,42.08,74154.14,50.2,-0.47037,0.00014,26.21766]
[1776250130582,42.08,74154.07,50.2,-0.47038,0.00014,26.21769]
[1776250131849,42.08,74153.93,50.2,-0.4704,0.00014,26.21774]
[1776250133440,42.08,74153.86,50.2,-0.47041,0.00014,26.21776]
[1776250134073,42.08,74151.62,50.2,-0.47073,0.00014,26.21854]
[1776250134174,42.08,74150.65,50.2,-0.47087,0.00014,26.21887]
[1776250137689,42.08,74151.3,50.2,-0.47078,0.00014,26.21865]
[1776250137851,42.08,74151.33,50.2,-0.47077,0.00014,26.21864]
[1776250138214,42.08,74151.33,50.2,-0.47077,0.00014,26.21864]
[1776250138238,42.08,74151.33,50.2,-0.47077,0.00014,26.21864]
[1776250138704,42.08,74151.33,50.2,-0.47077,0.00014,26.21864]
[1776250139265,42.08,74151.37,50.2,-0.47077,0.00014,26.21863]
[1776250144111,42.08,74151.06,50.2,-0.47081,0.00014,26.21873]
[1776250144483,42.08,74151.06,50.2,-0.47081,0.00014,26.21873]
[1776250150796,42.08,74146.31,50.2,-0.47149,0.00014,26.2203]
[1776250150806,42.08,74146.82,50.2,-0.47142,0.00014,26.22014]
[1776250156206,42.09,74147.59,50.2,-0.47131,0.00014,26.21989]
[1776250157303,42.09,74147.59,50.2,-0.47131,0.00014,26.21989]
[1776250157404,42.09,74147.47,50.2,-0.47133,0.00014,26.21993]
[1776250158097,42.09,74147.47,50.2,-0.47133,0.00014,26.21993]
[1776250158219,42.09,74147.41,50.2,-0.47134,0.00014,26.21995]
[1776250160623,42.09,74147.24,50.2,-0.47136,0.00014,26.22001]
[1776250160725,42.09,74147.65,50.2,-0.4713,0.00014,26.21988]
[1776250163277,42.09,74148.67,50.2,-0.47116,0.00014,26.21954]
[1776250163806,42.09,74148.67,50.2,-0.47116,0.00014,26.21954]
[1776250163815,42.09,74148.67,50.2,-0.47116,0.00014,26.21954]
[1776250163307,42.09,74148.22,50.2,-0.47122,0.00014,26.21969]
[1776250163854,42.09,74148.22,50.2,-0.47122,0.00014,26.21969]
[1776250163887,42.09,74148.22,50.2,-0.47122,0.00014,26.21969]
[1776250163946,42.09,74148.22,50.2,-0.47122,0.00014,26.21969]
[1776250163950,42.09,74148.22,50.2,-0.47122,0.00014,26.21969]
[1776250164150,42.09,74148.22,50.2,-0.47122,0.00014,26.21969]
[1776250164611,42.09,74148.22,50.2,-0.47122,0.00014,26.21969]
[1776250164779,42.09,74148.22,50.2,-0.47122,0.00014,26.21969]
[1776250164797,42.09,74132.23,50.2,-0.47352,0.00014,26.22452]
[1776250165048,42.09,74132.23,50.2,-0.47352,0.00014,26.22452]
[1776250165145,42.09,74132.23,50.2,-0.47352,0.00014,26.22452]
[1776250165220,42.09,74132.23,50.2,-0.47352,0.00014,26.22452]
[1776250165460,42.09,74132.23,50.2,-0.47352,0.00014,26.22452]
[1776250165545,42.09,74107.56,50.2,-0.47706,0.00014,26.23025]
[1776250166595,42.09,74107.56,50.2,-0.47706,0.00014,26.23025]
[1776250166764,42.09,74107.56,50.2,-0.47706,0.00014,26.23025]
[1776250166767,42.09,74108.71,50.2,-0.47689,0.00014,26.23003]
[1776250168158,42.09,74107.58,50.2,-0.47706,0.00014,26.23025]
[1776250172835,42.08,74106.14,50.2,-0.47726,0.00014,26.22735]
[1776250178245,42.08,74105.64,50.2,-0.47733,0.00014,26.22744]
[1776250178248,42.08,74105.64,50.2,-0.47733,0.00014,26.22744]
[1776250179699,42.08,74105.75,50.2,-0.47732,0.00014,26.22742]
[1776250184291,42.08,74105.57,50.2,-0.47734,0.00014,26.22745]
[1776250184305,42.08,74105.57,50.2,-0.47734,0.00014,26.22745]
[1776250186960,42.07,74112.6,50.2,-0.47633,0.00014,26.22607]
[1776250187011,42.07,74112.6,50.2,-0.47633,0.00014,26.22607]
[1776250187144,42.07,74112.6,50.2,-0.47633,0.00014,26.22607]
[1776250187402,42.07,74112.6,50.2,-0.47633,0.00014,26.22607]
[1776250187429,42.07,74112.6,50.2,-0.47633,0.00014,26.22607]
[1776250192474,42.07,74106.05,50.2,-0.47727,0.00014,26.22736]
[1776250196502,42.07,74113.47,50.2,-0.47621,0.00014,26.22589]
[1776250202545,42.06,74114.98,50.2,-0.47599,0.00014,26.22556]
[1776250203533,42.06,74114.98,50.2,-0.47599,0.00014,26.22556]
[1776250205312,42.06,74120.35,50.2,-0.47521,0.00014,26.22435]
[1776250205438,42.06,74120.35,50.2,-0.47521,0.00014,26.22435]
[1776250205580,42.06,74120.35,50.2,-0.47521,0.00014,26.22435]
[1776250205605,42.06,74120.35,50.2,-0.47521,0.00014,26.22435]
[1776250205614,42.06,74120.35,50.2,-0.47521,0.00014,26.22435]
[1776250205627,42.06,74120.35,50.2,-0.47521,0.00014,26.22435]
[1776250206808,42.06,74124.64,50.2,-0.4746,0.00014,26.22331]
[1776250206573,42.06,74130.57,50.2,-0.47375,0.00014,26.22177]
[1776250207326,42.06,74130.57,50.2,-0.47375,0.00014,26.22177]
[1776250212615,42.07,74137.24,50.2,-0.47279,0.00014,26.2199]
[1776250218658,42.07,74137.0,50.2,-0.47283,0.00014,26.21998]
[1776250223693,42.08,74136.27,50.2,-0.47293,0.00014,26.2202]
[1776250227554,42.08,74136.09,50.2,-0.47296,0.00014,26.22025]
[1776250230298,42.08,74131.4,50.2,-0.47363,0.00014,26.22157]
[1776250234770,42.08,74123.12,50.2,-0.47482,0.00014,26.22054]
[1776250239736,42.08,74121.95,50.2,-0.47499,0.00014,26.22083]
[1776250239801,42.08,74121.95,50.2,-0.47499,0.00014,26.22083]
[1776250239964,42.08,74118.83,50.2,-0.47544,0.00014,26.22156]
[1776250240324,42.08,74118.83,50.2,-0.47544,0.00014,26.22156]
[1776250240765,42.08,74118.83,50.2,-0.47544,0.00014,26.22156]
[1776250240787,42.08,74118.83,50.2,-0.47544,0.00014,26.22156]
[1776250240814,42.08,74103.58,50.2,-0.47763,0.00014,26.22465]
[1776250240962,42.08,74103.58,50.2,-0.47763,0.00014,26.22465]
[1776250241822,42.08,74095.45,50.2,-0.4788,0.00014,26.22598]
[1776250244329,42.08,74098.16,50.2,-0.47841,0.00014,26.22556]
[1776250244346,42.08,74098.16,50.2,-0.47841,0.00014,26.22556]
[1776250249594,42.08,74097.65,50.2,-0.47848,0.00014,26.22564]
[1776250252638,42.08,74097.7,50.2,-0.47847,0.00014,26.22563]
[1776250257932,42.08,74097.18,50.2,-0.47855,0.00014,26.22572]
[1776250263918,42.08,74097.1,50.2,-0.47856,0.00014,26.22573]
[1776250263939,42.08,74097.01,50.2,-0.47857,0.00014,26.22574]
[1776250264045,42.08,74097.01,50.2,-0.47857,0.00014,26.22574]
[1776250264737,42.08,74097.01,50.2,-0.47857,0.00014,26.22574]
[1776250264814,42.08,74097.01,50.2,-0.47857,0.00014,26.22574]
[1776250264875,42.08,74094.43,50.2,-0.47894,0.00014,26.22613]
[1776250264984,42.08,74081.85,50.2,-0.48075,0.00014,26.2277]
[1776250266998,42.08,74077.32,50.2,-0.48141,0.00014,26.22813]
[1776250268007,42.08,74077.32,50.2,-0.48141,0.00014,26.22813]
[1776250269280,42.08,74077.67,50.2,-0.48136,0.00014,26.2281]
[1776250270203,42.08,74077.24,50.2,-0.48142,0.00014,26.22813]
[1776250270496,42.08,74077.24,50.2,-0.48142,0.00014,26.22813]
[1776250270601,42.08,74077.24,50.2,-0.48142,0.00014,26.22813]
[1776250270696,42.08,74077.24,50.2,-0.48142,0.00014,26.22813]
[1776250270992,42.08,74077.34,50.2,-0.4814,0.00014,26.22813]
[1776250271625,42.08,74077.34,50.2,-0.4814,0.00014,26.22813]
[1776250271804,42.08,74077.34,50.2,-0.4814,0.00014,26.22813]
[1776250271835,42.08,74065.08,50.2,-0.48317,0.00014,26.22894]
[1776250272118,42.08,74065.08,50.2,-0.48317,0.00014,26.22894]
[1776250272719,42.08,74065.08,50.2,-0.48317,0.00014,26.22894]
[1776250273648,42.08,74064.78,50.2,-0.48321,0.00014,26.22896]
[1776250273732,42.08,74064.78,50.2,-0.48321,0.00014,26.22896]
[1776250273765,42.08,74070.75,50.2,-0.48235,0.00014,26.22863]
[1776250274640,42.08,74070.75,50.2,-0.48235,0.00014,26.22863]
[1776250276134,42.08,74066.11,50.2,-0.48302,0.00014,26.22889]
[1776250277755,42.08,74067.64,50.2,-0.4828,0.00014,26.22881]
[1776250278185,42.08,74067.87,50.2,-0.48277,0.00014,26.2288]
[1776250284122,42.09,74068.65,50.2,-0.48265,0.00014,26.22876]
[1776250284957,42.09,74068.65,50.2,-0.48265,0.00014,26.22876]
[1776250290645,42.09,74069.75,50.2,-0.4825,0.00014,26.22869]
[1776250291646,42.09,74068.93,50.2,-0.48261,0.00014,26.22874]
[1776250297163,42.09,74069.62,50.2,-0.48251,0.00014,26.22554]
[1776250298149,42.09,74069.09,50.2,-0.48259,0.00014,26.22557]
[1776250302158,42.1,74069.39,50.2,-0.48255,0.00014,26.22555]
[1776250305757,42.1,74063.52,50.2,-0.48339,0.00014,26.22585]
[1776250307574,42.1,74062.33,50.2,-0.48356,0.00014,26.2259]
[1776250307874,42.1,74062.33,50.2,-0.48356,0.00014,26.2259]
[1776250307884,42.1,74062.33,50.2,-0.48356,0.00014,26.2259]
[1776250307995,42.1,74059.08,50.2,-0.48403,0.00014,26.22599]
[1776250308514,42.1,74047.74,50.2,-0.48566,0.00014,26.22606]
[1776250309011,42.1,74047.74,50.2,-0.48566,0.00014,26.22606]
[1776250309389,42.1,74047.74,50.2,-0.48566,0.00014,26.22606]
[1776250309945,42.1,74032.64,50.2,-0.48784,0.00014,26.22546]
[1776250310574,42.1,74032.64,50.2,-0.48784,0.00014,26.22546]
[1776250315143,42.09,74033.06,50.2,-0.48778,0.00014,26.22549]
[1776250315277,42.09,74033.06,50.2,-0.48778,0.00014,26.22549]
[1776250315408,42.09,74033.06,50.2,-0.48778,0.00014,26.22549]
[1776250318206,42.09,74034.19,50.2,-0.48761,0.00014,26.22556]
[1776250323403,42.09,74033.35,50.2,-0.48774,0.00014,26.22551]
[1776250327431,42.08,74038.73,50.2,-0.48696,0.00014,26.2258]
[1776250331460,42.08,74044.36,50.2,-0.48615,0.00014,26.22599]
[1776250332117,42.08,74044.36,50.2,-0.48615,0.00014,26.22599]
[1776250334695,42.08,74048.54,50.2,-0.48555,0.00014,26.22607]
[1776250336494,42.08,74058.99,50.2,-0.48404,0.00014,26.226]
[1776250337710,42.08,74058.99,50.2,-0.48404,0.00014,26.226]
[1776250338454,42.08,74060.69,50.2,-0.4838,0.00014,26.22595]
[1776250338473,42.08,74060.69,50.2,-0.4838,0.00014,26.22595]
[1776250338705,42.08,74060.69,50.2,-0.4838,0.00014,26.22595]
[1776250339164,42.08,74061.59,50.2,-0.48367,0.00014,26.22592]
[1776250339747,42.08,74061.59,50.2,-0.48367,0.00014,26.22592]
[1776250339804,42.08,74054.92,50.2,-0.48463,0.00014,26.22607]
[1776250340523,42.08,74049.16,50.2,-0.48546,0.00014,26.22607]
[1776250342536,42.08,74054.77,50.2,-0.48465,0.00014,26.22607]
[1776250344330,42.08,74055.59,50.2,-0.48453,0.00014,26.22606]
[1776250344694,42.08,74055.59,50.2,-0.48453,0.00014,26.22606]
[1776250345715,42.07,74052.32,50.2,-0.485,0.00014,26.22609]
[1776250346093,42.07,74053.64,50.2,-0.48481,0.00014,26.22608]
[1776250351623,42.07,74053.51,50.2,-0.48483,0.00014,26.22608]
[1776250355320,42.07,74052.3,50.2,-0.48501,0.00014,26.22292]
[1776250355405,42.07,74052.3,50.2,-0.48501,0.00014,26.22292]
[1776250355831,42.07,74052.3,50.2,-0.48501,0.00014,26.22292]
[1776250355972,42.07,74052.3,50.2,-0.48501,0.00014,26.22292]
[1776250357350,42.07,74051.93,50.2,-0.48506,0.00014,26.22292]
[1776250357711,42.07,74051.93,50.2,-0.48506,0.00014,26.22292]
[1776250357792,42.07,74051.93,50.2,-0.48506,0.00014,26.22292]
[1776250357911,42.07,74051.93,50.2,-0.48506,0.00014,26.22292]
[1776250358650,42.07,74046.27,50.2,-0.48588,0.00014,26.22287]
[1776250359271,42.07,74046.27,50.2,-0.48588,0.00014,26.22287]
[1776250359656,42.07,74039.02,50.2,-0.48692,0.00014,26.22265]
[1776250361881,42.07,74037.77,50.2,-0.4871,0.00014,26.22259]
[1776250367713,42.06,74033.55,50.2,-0.48771,0.00014,26.22236]
[1776250370898,42.06,74033.13,50.2,-0.48777,0.00014,26.22234]
[1776250374762,42.06,74039.5,50.2,-0.48685,0.00014,26.22267]
[1776250380804,42.05,74040.51,50.2,-0.48671,0.00014,26.22271]
[1776250382381,42.05,74040.78,50.2,-0.48667,0.00014,26.22272]
[1776250384811,42.05,74050.23,50.2,-0.48531,0.00014,26.22292]
[1776250388781,42.05,74051.04,50.2,-0.48519,0.00014,26.22292]
[1776250392888,42.05,74058.39,50.2,-0.48413,0.00014,26.22285]
[1776250394780,42.05,74059.87,50.2,-0.48392,0.00014,26.22281]
[1776250394819,42.05,74059.87,50.2,-0.48392,0.00014,26.22281]
[1776250395308,42.05,74062.66,50.2,-0.48351,0.00014,26.22272]
[1776250395803,42.05,74062.66,50.2,-0.48351,0.00014,26.22272]
[1776250396287,42.05,74065.93,50.2,-0.48304,0.00014,26.22257]
[1776250396807,42.05,74065.93,50.2,-0.48304,0.00014,26.22257]
[1776250397452,42.05,74064.37,50.2,-0.48327,0.00014,26.22265]
[1776250397862,42.05,74064.37,50.2,-0.48327,0.00014,26.22265]
[1776250398929,42.05,74055.5,50.2,-0.48455,0.00014,26.2229]
[1776250403965,42.05,74056.87,50.2,-0.48435,0.00014,26.22288]
[1776250405687,42.05,74056.51,50.2,-0.4844,0.00014,26.22288]
[1776250406986,42.05,74048.87,50.2,-0.4855,0.00014,26.22291]
[1776250410183,42.04,74046.07,50.2,-0.48591,0.00014,26.22287]
[1776250410344,42.04,74046.07,50.2,-0.48591,0.00014,26.22287]
[1776250410416,42.04,74046.07,50.2,-0.48591,0.00014,26.22287]
[1776250411014,42.04,74039.65,50.2,-0.48683,0.00014,26.21952]
[1776250411505,42.04,74039.65,50.2,-0.48683,0.00014,26.21952]
[1776250411764,42.04,74039.65,50.2,-0.48683,0.00014,26.21952]
[1776250412021,42.04,74033.51,50.2,-0.48772,0.00014,26.2192]
[1776250416454,42.04,74033.18,50.2,-0.48776,0.00014,26.21918]
[1776250416484,42.04,74033.18,50.2,-0.48776,0.00014,26.21918]
[1776250416696,42.04,74033.18,50.2,-0.48776,0.00014,26.21918]
[1776250417698,42.04,74033.17,50.2,-0.48777,0.00014,26.21918]
[1776250423098,42.03,74033.14,50.2,-0.48777,0.00014,26.21918]
[1776250428662,42.03,74033.03,50.2,-0.48779,0.00014,26.21917]
[1776250429323,42.03,74033.05,50.2,-0.48778,0.00014,26.21917]
[1776250434964,42.02,74033.5,50.2,-0.48772,0.00014,26.2192]
[1776250436982,42.02,74032.07,50.2,-0.48793,0.00014,26.21911]
[1776250438206,42.02,74039.51,50.2,-0.48685,0.00014,26.21951]
[1776250439661,42.02,74039.51,50.2,-0.48685,0.00014,26.21951]
[1776250445258,42.02,74041.8,50.2,-0.48652,0.00014,26.2196]
[1776250450295,42.01,74041.29,50.2,-0.4866,0.00014,26.21958]
[1776250461371,42.0,74041.3,50.2,-0.48659,0.00014,26.21958]
[1776250466934,42.0,74041.26,50.2,-0.4866,0.00014,26.21958]
[1776250466991,42.0,74041.26,50.2,-0.4866,0.00014,26.21958]
[1776250467413,42.0,74035.17,50.2,-0.48748,0.00014,26.2193]
[1776250470032,42.0,74031.47,50.2,-0.48801,0.00014,26.21907]
[1776250470595,41.99,74031.41,50.2,-0.48802,0.00014,26.21907]
[1776250470644,41.99,74031.41,50.2,-0.48802,0.00014,26.21907]
[1776250471190,41.99,74030.32,50.2,-0.48818,0.00014,26.21899]
[1776250471298,41.99,74030.32,50.2,-0.48818,0.00014,26.21899]
[1776250471615,41.99,74030.32,50.2,-0.48818,0.00014,26.21899]
[1776250477484,41.99,74029.82,50.2,-0.48825,0.00014,26.21579]
[1776250482518,41.99,74029.36,50.2,-0.48832,0.00014,26.21576]
[1776250488153,41.99,74032.38,50.2,-0.48788,0.00014,26.21597]
[1776250494648,41.98,74033.63,50.2,-0.4877,0.00014,26.21605]
[1776250499406,41.98,74029.47,50.2,-0.4883,0.00014,26.21577]
[1776250499645,41.98,74028.77,50.2,-0.48841,0.00014,26.21572]
[1776250501765,41.98,74028.42,50.2,-0.48846,0.00014,26.21569]
[1776250501813,41.98,74028.42,50.2,-0.48846,0.00014,26.21569]
[1776250502307,41.98,74027.94,50.2,-0.48853,0.00014,26.21565]
[1776250502380,41.98,74027.94,50.2,-0.48853,0.00014,26.21565]
[1776250502461,41.98,74027.94,50.2,-0.48853,0.00014,26.21565]
[1776250502560,41.98,74027.94,50.2,-0.48853,0.00014,26.21565]
[1776250502665,41.98,74027.94,50.2,-0.48853,0.00014,26.21565]
[1776250502800,41.98,74027.94,50.2,-0.48853,0.00014,26.21565]
[1776250502916,41.98,74027.94,50.2,-0.48853,0.00014,26.21565]
[1776250503042,41.98,74027.94,50.2,-0.48853,0.00014,26.21565]
[1776250503098,41.98,74016.21,50.2,-0.49022,0.00014,26.21446]
[1776250503556,41.98,74016.21,50.2,-0.49022,0.00014,26.21446]
[1776250504149,41.98,74001.06,50.2,-0.49241,0.00014,26.21223]
[1776250504457,41.98,74001.06,50.2,-0.49241,0.00014,26.21223]
[1776250504815,41.98,73992.67,50.2,-0.49362,0.00014,26.21066]
[1776250506122,41.98,73992.67,50.2,-0.49362,0.00014,26.21066]
[1776250506813,41.98,73991.91,50.2,-0.49373,0.00014,26.2105]
[1776250507073,41.98,73991.91,50.2,-0.49373,0.00014,26.2105]
[1776250507153,41.98,73991.91,50.2,-0.49373,0.00014,26.2105]
[1776250507138,41.98,73992.39,50.2,-0.49366,0.00014,26.2106]
[1776250508396,41.98,73996.37,50.2,-0.49309,0.00014,26.21138]
[1776250513201,41.98,73996.91,50.2,-0.49301,0.00014,26.21148]
[1776250515137,41.98,73996.98,50.2,-0.493,0.00014,26.2115]
[1776250520794,41.99,73996.39,50.2,-0.49308,0.00014,26.21138]
[1776250525830,41.99,73997.6,50.2,-0.49291,0.00014,26.21161]
[1776250528511,41.99,73999.24,50.2,-0.49267,0.00014,26.21191]
[1776250530043,41.99,74000.4,50.2,-0.4925,0.00014,26.21211]
[1776250535900,41.99,73999.94,50.2,-0.49257,0.00014,26.20887]
[1776250540936,42.0,74001.52,50.2,-0.49234,0.00014,26.20915]
[1776250542981,42.0,74001.52,50.2,-0.49234,0.00014,26.20915]
[1776250543237,42.0,74001.52,50.2,-0.49234,0.00014,26.20915]
[1776250543245,42.0,74001.52,50.2,-0.49234,0.00014,26.20915]
[1776250548476,42.0,74003.39,50.2,-0.49207,0.00014,26.20946]
[1776250551160,41.99,74004.33,50.2,-0.49194,0.00014,26.20962]
[1776250553020,41.99,74013.08,50.2,-0.49067,0.00014,26.2109]
[1776250560069,41.99,74012.99,50.2,-0.49068,0.00014,26.21089]
[1776250563795,41.99,74012.93,50.2,-0.49069,0.00014,26.21088]
[1776250563804,41.99,74012.93,50.2,-0.49069,0.00014,26.21088]
[1776250565184,41.99,74008.24,50.2,-0.49137,0.00014,26.21022]
[1776250571147,41.99,74013.69,50.2,-0.49058,0.00014,26.21098]
[1776250576058,41.99,74010.41,50.2,-0.49106,0.00014,26.21054]
[1776250576536,41.99,74007.23,50.2,-0.49152,0.00014,26.21007]
[1776250582224,42.0,74001.42,50.2,-0.49236,0.00014,26.20913]
[1776250587258,42.0,74000.72,50.2,-0.49246,0.00014,26.20901]
[1776250592294,42.0,73996.52,50.2,-0.49307,0.00014,26.20508]
[1776250598030,42.0,73994.95,50.2,-0.49329,0.00014,26.20478]
[1776250598126,42.01,73995.03,50.2,-0.49328,0.00014,26.2048]
[1776250598937,42.01,73995.03,50.2,-0.49328,0.00014,26.2048]
[1776250599088,42.01,73995.03,50.2,-0.49328,0.00014,26.2048]
[1776250599183,42.01,73995.03,50.2,-0.49328,0.00014,26.2048]
[1776250600350,42.01,73987.21,50.2,-0.49441,0.00014,26.20317]
[1776250602672,42.01,73986.11,50.2,-0.49457,0.00014,26.20293]
[1776250604377,42.01,73992.86,50.2,-0.49359,0.00014,26.20437]
[1776250609947,42.01,73994.94,50.2,-0.49329,0.00014,26.20478]
[1776250615459,42.01,73993.6,50.2,-0.49348,0.00014,26.20451]
[1776250620493,42.02,73994.36,50.2,-0.49337,0.00014,26.20466]
[1776250625529,42.02,73994.07,50.2,-0.49342,0.00014,26.2046]
[1776250630564,42.02,73993.53,50.2,-0.49349,0.00014,26.2045]
[1776250635599,42.03,73993.96,50.2,-0.49343,0.00014,26.20458]
[1776250637437,42.03,73993.99,50.2,-0.49343,0.00014,26.20459]
[1776250637613,42.03,73994.16,50.2,-0.4934,0.00014,26.20462]
[1776250642925,42.03,73994.38,50.2,-0.49337,0.00014,26.20466]
[1776250643021,42.03,73994.38,50.2,-0.49337,0.00014,26.20466]
[1776250645334,42.03,73993.6,50.2,-0.49348,0.00014,26.20451]
[1776250645672,42.03,73993.67,50.2,-0.49347,0.00014,26.20452]
[1776250646386,42.03,73993.67,50.2,-0.49347,0.00014,26.20452]
[1776250651714,42.03,73996.78,50.2,-0.49302,0.00014,26.20196]
[1776250652630,42.03,73996.78,50.2,-0.49302,0.00014,26.20196]
[1776250657153,42.03,73997.67,50.2,-0.4929,0.00014,26.20213]
[1776250657740,42.03,73999.05,50.2,-0.4927,0.00014,26.20238]
[1776250658994,42.03,73995.97,50.2,-0.49314,0.00014,26.20181]
[1776250664805,42.02,73991.88,50.2,-0.49373,0.00014,26.201]
[1776250666512,42.02,73991.81,50.2,-0.49374,0.00014,26.20099]
[1776250666567,42.02,73991.81,50.2,-0.49374,0.00014,26.20099]
[1776250666819,42.02,73991.21,50.2,-0.49383,0.00014,26.20086]
[1776250671854,42.02,73987.98,50.2,-0.4943,0.00014,26.20018]
[1776250673932,42.02,73987.94,50.2,-0.4943,0.00014,26.20017]
[1776250679876,42.02,73983.13,50.2,-0.495,0.00014,26.19908]
[1776250679957,42.02,73983.13,50.2,-0.495,0.00014,26.19908]
[1776250680917,42.02,73972.62,50.2,-0.49652,0.00014,26.19642]
[1776250686166,42.01,73974.55,50.2,-0.49624,0.00014,26.19693]
[1776250692550,42.01,73973.32,50.2,-0.49642,0.00014,26.19661]
[1776250698036,42.0,73969.79,50.2,-0.49693,0.00014,26.19564]
[1776250700069,42.0,73969.75,50.2,-0.49694,0.00014,26.19563]
[1776250700079,42.0,73969.75,50.2,-0.49694,0.00014,26.19563]
[1776250700344,42.0,73969.75,50.2,-0.49694,0.00014,26.19563]
[1776250700406,42.0,73969.47,50.2,-0.49698,0.00014,26.19555]
[1776250701056,42.0,73963.66,50.2,-0.49782,0.00014,26.19385]
[1776250702244,42.0,73963.66,50.2,-0.49782,0.00014,26.19385]
[1776250703870,42.0,73960.14,50.2,-0.49833,0.00014,26.19277]
[1776250704078,41.99,73957.98,50.2,-0.49864,0.00014,26.19208]
[1776250704570,41.99,73957.98,50.2,-0.49864,0.00014,26.19208]
[1776250706623,42.0,73954.15,50.2,-0.4992,0.00014,26.19082]
[1776250709412,42.0,73947.48,50.2,-0.50016,0.00014,26.18851]
[1776250710120,41.99,73946.05,50.2,-0.50037,0.00014,26.18799]
[1776250714375,41.99,73946.32,50.2,-0.50033,0.00014,26.18493]
[1776250715254,41.99,73945.6,50.2,-0.50044,0.00014,26.18467]
[1776250716537,41.99,73939.81,50.2,-0.50127,0.00014,26.1825]
[1776250717168,41.99,73934.04,50.2,-0.50211,0.00014,26.18022]
[1776250718762,41.99,73930.96,50.2,-0.50256,0.00014,26.17896]
[1776250722772,41.99,73933.21,50.2,-0.50223,0.00014,26.17989]
[1776250722783,41.99,73933.21,50.2,-0.50223,0.00014,26.17989]
[1776250722943,41.99,73933.21,50.2,-0.50223,0.00014,26.17989]
[1776250723211,41.99,73932.22,50.2,-0.50237,0.00014,26.17948]
[1776250724345,41.99,73932.22,50.2,-0.50237,0.00014,26.17948]
[1776250724541,41.99,73932.04,50.2,-0.5024,0.00014,26.17941]
[1776250724545,41.99,73932.04,50.2,-0.5024,0.00014,26.17941]
[1776250725224,41.99,73935.72,50.2,-0.50187,0.00014,26.1809]
[1776250730260,41.99,73939.07,50.2,-0.50138,0.00014,26.18221]
[1776250731239,41.99,73939.07,50.2,-0.50138,0.00014,26.18221]
[1776250735742,41.98,73939.68,50.2,-0.5013,0.00014,26.18245]
[1776250735873,41.98,73939.68,50.2,-0.5013,0.00014,26.18245]
[1776250736255,41.98,73939.68,50.2,-0.5013,0.00014,26.18245]
[1776250736292,41.98,73939.68,50.2,-0.5013,0.00014,26.18245]
[1776250736302,41.99,73937.74,50.2,-0.50158,0.00014,26.1817]
[1776250741336,41.98,73932.77,50.2,-0.5023,0.00014,26.17971]
[1776250742877,41.98,73933.0,50.2,-0.50226,0.00014,26.1798]
[1776250742956,41.98,73933.0,50.2,-0.50226,0.00014,26.1798]
[1776250742996,41.98,73933.0,50.2,-0.50226,0.00014,26.1798]
[1776250743059,41.98,73933.0,50.2,-0.50226,0.00014,26.1798]
[1776250743352,41.98,73926.05,50.2,-0.50327,0.00014,26.17688]
[1776250743613,41.98,73926.05,50.2,-0.50327,0.00014,26.17688]
[1776250743841,41.98,73926.05,50.2,-0.50327,0.00014,26.17688]
[1776250743909,41.98,73926.05,50.2,-0.50327,0.00014,26.17688]
[1776250743931,41.98,73926.05,50.2,-0.50327,0.00014,26.17688]
[1776250744360,41.98,73912.94,50.2,-0.50517,0.00014,26.17092]
[1776250746375,41.98,73910.06,50.2,-0.50559,0.00014,26.16953]
[1776250746676,41.98,73910.06,50.2,-0.50559,0.00014,26.16953]
[1776250746703,41.98,73910.06,50.2,-0.50559,0.00014,26.16953]
[1776250747179,41.98,73910.06,50.2,-0.50559,0.00014,26.16953]
[1776250747219,41.98,73910.06,50.2,-0.50559,0.00014,26.16953]
[1776250747371,41.98,73910.06,50.2,-0.50559,0.00014,26.16953]
[1776250748089,41.98,73905.61,50.2,-0.50623,0.00014,26.16733]
[1776250748171,41.98,73905.61,50.2,-0.50623,0.00014,26.16733]
[1776250748209,41.98,73905.61,50.2,-0.50623,0.00014,26.16733]
[1776250748411,41.98,73905.61,50.2,-0.50623,0.00014,26.16733]
[1776250748390,41.98,73893.36,50.2,-0.508,0.00014,26.16092]
[1776250750404,41.98,73888.15,50.2,-0.50876,0.00014,26.15803]
[1776250750848,41.98,73888.15,50.2,-0.50876,0.00014,26.15803]
[1776250752066,41.98,73888.96,50.2,-0.50864,0.00014,26.15849]
[1776250752514,41.98,73884.81,50.2,-0.50925,0.00014,26.15613]
[1776250753425,41.98,73879.18,50.2,-0.51006,0.00014,26.15284]
[1776250753619,41.98,73879.18,50.2,-0.51006,0.00014,26.15284]
[1776250754432,41.98,73872.48,50.2,-0.51103,0.00014,26.14879]
[1776250754489,41.98,73872.48,50.2,-0.51103,0.00014,26.14879]
[1776250754495,41.98,73872.48,50.2,-0.51103,0.00014,26.14879]
[1776250754580,41.98,73872.48,50.2,-0.51103,0.00014,26.14879]
[1776250754669,41.98,73872.48,50.2,-0.51103,0.00014,26.14879]
[1776250754840,41.98,73872.48,50.2,-0.51103,0.00014,26.14879]
[1776250754894,41.98,73872.48,50.2,-0.51103,0.00014,26.14879]
[1776250754944,41.98,73872.48,50.2,-0.51103,0.00014,26.14879]
[1776250755005,41.98,73872.48,50.2,-0.51103,0.00014,26.14879]
[1776250755165,41.98,73872.48,50.2,-0.51103,0.00014,26.14879]
[1776250755439,41.98,73867.8,50.2,-0.51171,0.00014,26.14587]
[1776250756982,41.98,73867.8,50.2,-0.51171,0.00014,26.14587]
[1776250757064,41.98,73862.3,50.2,-0.51251,0.00014,26.14233]
[1776250760881,41.98,73864.64,50.2,-0.51217,0.00014,26.14384]
[1776250760950,41.97,73863.94,50.2,-0.51227,0.00014,26.14339]
[1776250763949,41.97,73863.94,50.2,-0.51227,0.00014,26.14339]
[1776250763953,41.97,73863.94,50.2,-0.51227,0.00014,26.14339]
[1776250763972,41.97,73863.94,50.2,-0.51227,0.00014,26.14339]
[1776250764007,41.97,73863.94,50.2,-0.51227,0.00014,26.14339]
[1776250764153,41.97,73863.85,50.2,-0.51229,0.00014,26.14333]
[1776250765508,41.97,73857.78,50.2,-0.51317,0.00014,26.13934]
[1776250768983,41.97,73856.97,50.2,-0.51328,0.00014,26.1388]
[1776250769023,41.97,73856.97,50.2,-0.51328,0.00014,26.1388]
[1776250769124,41.97,73856.98,50.2,-0.51328,0.00014,26.13881]
[1776250769945,41.97,73856.98,50.2,-0.51328,0.00014,26.13881]
[1776250769977,41.97,73856.98,50.2,-0.51328,0.00014,26.13881]
[1776250771814,41.97,73860.07,50.2,-0.51283,0.00014,26.14086]
[1776250773329,41.97,73861.77,50.2,-0.51259,0.00014,26.13882]
[1776250773331,41.97,73861.88,50.2,-0.51257,0.00014,26.13889]
[1776250778601,41.97,73858.51,50.2,-0.51307,0.00014,26.13666]
[1776250782148,41.97,73859.22,50.2,-0.51296,0.00014,26.13713]
[1776250782217,41.96,73859.25,50.2,-0.51296,0.00014,26.13714]
[1776250784643,41.96,73865.72,50.2,-0.51203,0.00014,26.14136]
[1776250789451,41.96,73866.74,50.2,-0.51188,0.00014,26.14201]
[1776250790144,41.96,73866.31,50.2,-0.51194,0.00014,26.14174]
[1776250791759,41.96,73872.31,50.2,-0.51107,0.00014,26.1455]
[1776250793705,41.96,73879.18,50.2,-0.51007,0.00014,26.14967]
[1776250794712,41.96,73884.27,50.2,-0.50934,0.00014,26.15264]
[1776250795951,41.96,73884.27,50.2,-0.50934,0.00014,26.15264]
[1776250796972,41.96,73884.23,50.2,-0.50934,0.00014,26.15262]
[1776250799814,41.96,73884.52,50.2,-0.5093,0.00014,26.15278]
[1776250800463,41.96,73884.52,50.2,-0.5093,0.00014,26.15278]
[1776250800641,41.96,73885.15,50.2,-0.50921,0.00014,26.15315]
[1776250800761,41.96,73891.9,50.2,-0.50823,0.00014,26.15694]
[1776250801989,41.96,73891.9,50.2,-0.50823,0.00014,26.15694]
[1776250802106,41.96,73891.9,50.2,-0.50823,0.00014,26.15694]
[1776250802135,41.96,73898.2,50.2,-0.50732,0.00014,26.16033]
[1776250804544,41.96,73900.29,50.2,-0.50702,0.00014,26.16143]
[1776250808619,41.95,73905.69,50.2,-0.50624,0.00014,26.16419]
[1776250808625,41.95,73905.69,50.2,-0.50624,0.00014,26.16419]
[1776250810424,41.95,73902.63,50.2,-0.50668,0.00014,26.16264]
[1776250810635,41.95,73898.26,50.2,-0.50731,0.00014,26.16036]
[1776250811398,41.95,73898.26,50.2,-0.50731,0.00014,26.16036]
[1776250811740,41.95,73896.9,50.2,-0.50751,0.00014,26.15964]
[1776250814691,41.95,73896.91,50.2,-0.50751,0.00014,26.15965]
[1776250815950,41.95,73896.83,50.2,-0.50752,0.00014,26.1596]
[1776250817879,41.95,73891.76,50.2,-0.50826,0.00014,26.15685]
[1776250822469,41.94,73892.29,50.2,-0.50818,0.00015,26.15714]
[1776250825198,41.94,73894.24,50.2,-0.5079,0.00015,26.1582]
[1776250826532,41.94,73894.16,50.2,-0.50791,0.00015,26.15816]
[1776250826644,41.94,73897.81,50.2,-0.50739,0.00015,26.16012]
[1776250830283,41.94,73895.39,50.2,-0.50774,0.00015,26.15882]
[1776250834548,41.94,73898.69,50.2,-0.50726,0.00015,26.15742]
[1776250837856,41.93,73895.18,50.2,-0.50777,0.00015,26.15554]
[1776250843062,41.93,73898.99,50.2,-0.50722,0.00015,26.15757]
[1776250844497,41.93,73898.99,50.2,-0.50722,0.00015,26.15757]
[1776250844508,41.93,73898.99,50.2,-0.50722,0.00015,26.15757]
[1776250844538,41.93,73898.99,50.2,-0.50722,0.00015,26.15757]
[1776250844610,41.93,73899.11,50.2,-0.50721,0.00015,26.15763]
[1776250844676,41.93,73899.11,50.2,-0.50721,0.00015,26.15763]
[1776250844677,41.93,73899.11,50.2,-0.50721,0.00015,26.15763]
[1776250844715,41.93,73899.11,50.2,-0.50721,0.00015,26.15763]
[1776250845361,41.93,73899.11,50.2,-0.50721,0.00015,26.15763]
[1776250845501,41.93,73899.11,50.2,-0.50721,0.00015,26.15763]
[1776250845439,41.93,73906.29,50.2,-0.50617,0.00015,26.16132]
[1776250846083,41.93,73915.7,50.2,-0.5048,0.00015,26.16588]
[1776250847423,41.92,73916.9,50.2,-0.50463,0.00015,26.16644]
[1776250847940,41.92,73916.9,50.2,-0.50463,0.00015,26.16644]
[1776250847960,41.92,73916.9,50.2,-0.50463,0.00015,26.16644]
[1776250848041,41.92,73916.9,50.2,-0.50463,0.00015,26.16644]
[1776250848096,41.92,73917.25,50.2,-0.50458,0.00015,26.1666]
[1776250852127,41.92,73923.37,50.2,-0.50369,0.00015,26.16937]
[1776250854165,41.92,73923.35,50.2,-0.50369,0.00015,26.16936]
[1776250854176,41.92,73923.35,50.2,-0.50369,0.00015,26.16936]
[1776250854898,41.92,73923.21,50.2,-0.50371,0.00015,26.1693]
[1776250858775,41.92,73917.79,50.2,-0.5045,0.00015,26.16685]
[1776250860785,41.92,73916.64,50.2,-0.50467,0.00015,26.16632]
[1776250863186,41.92,73916.47,50.2,-0.50469,0.00015,26.16624]
[1776250863204,41.92,73913.53,50.2,-0.50512,0.00015,26.16485]
[1776250868592,41.92,73909.83,50.2,-0.50565,0.00015,26.16307]
[1776250873848,41.92,73912.51,50.2,-0.50527,0.00015,26.16437]
[1776250873933,41.92,73912.51,50.2,-0.50527,0.00015,26.16437]
[1776250874281,41.92,73912.98,50.2,-0.5052,0.00015,26.16459]
[1776250874637,41.92,73912.98,50.2,-0.5052,0.00015,26.16459]
[1776250876172,41.92,73917.01,50.2,-0.50461,0.00015,26.16649]
[1776250876196,41.92,73917.01,50.2,-0.50461,0.00015,26.16649]
[1776250876392,41.92,73917.01,50.2,-0.50461,0.00015,26.16649]
[1776250876947,41.92,73918.3,50.2,-0.50443,0.00015,26.16708]
[1776250877365,41.92,73924.24,50.2,-0.50356,0.00015,26.16975]
[1776250879405,41.92,73927.76,50.2,-0.50305,0.00015,26.17128]
[1776250882338,41.92,73936.08,50.2,-0.50185,0.00015,26.17471]
[1776250887372,41.92,73930.32,50.2,-0.50268,0.00015,26.17236]
[1776250891400,41.92,73935.83,50.2,-0.50189,0.00015,26.17145]
[1776250896436,41.92,73935.54,50.2,-0.50193,0.00015,26.17133]
[1776250898397,41.92,73935.86,50.2,-0.50188,0.00015,26.17146]
[1776250898475,41.92,73935.86,50.2,-0.50188,0.00015,26.17146]
[1776250898605,41.92,73942.61,50.2,-0.5009,0.00015,26.17407]
[1776250898720,41.92,73942.61,50.2,-0.5009,0.00015,26.17407]
[1776250898728,41.92,73942.61,50.2,-0.5009,0.00015,26.17407]
[1776250898924,41.92,73942.61,50.2,-0.5009,0.00015,26.17407]
[1776250898951,41.92,73942.61,50.2,-0.5009,0.00015,26.17407]
[1776250899478,41.92,73942.61,50.2,-0.5009,0.00015,26.17407]
[1776250899577,41.92,73951.05,50.2,-0.49968,0.00015,26.17712]
[1776250900544,41.92,73951.05,50.2,-0.49968,0.00015,26.17712]
[1776250900625,41.92,73951.05,50.2,-0.49968,0.00015,26.17712]
[1776250901064,41.92,73953.95,50.2,-0.49926,0.00015,26.17811]
[1776250901067,41.92,73953.95,50.2,-0.49926,0.00015,26.17811]
[1776250901571,41.92,73953.95,50.2,-0.49926,0.00015,26.17811]
[1776250902853,41.92,73950.59,50.2,-0.49975,0.00015,26.17696]
[1776250904497,41.92,73951.27,50.2,-0.49965,0.00015,26.17719]
[1776250909530,41.92,73953.21,50.2,-0.49937,0.00015,26.17786]
[1776250910725,41.92,73953.21,50.2,-0.49937,0.00015,26.17786]
[1776250910988,41.92,73953.21,50.2,-0.49937,0.00015,26.17786]
[1776250911544,41.91,73963.98,50.2,-0.4978,0.00015,26.18131]
[1776250916613,41.91,73966.14,50.2,-0.49749,0.00015,26.18195]
[1776250918597,41.91,73977.43,50.2,-0.49585,0.00015,26.18505]
[1776250920245,41.91,73977.82,50.2,-0.4958,0.00015,26.18515]
[1776250921498,41.91,73975.56,50.2,-0.49613,0.00015,26.18457]
[1776250923040,41.91,73969.53,50.2,-0.497,0.00015,26.18293]
[1776250923096,41.91,73969.53,50.2,-0.497,0.00015,26.18293]
[1776250923783,41.91,73967.25,50.2,-0.49733,0.00015,26.18228]
[1776250924151,41.91,73967.25,50.2,-0.49733,0.00015,26.18228]
[1776250929674,41.91,73966.59,50.2,-0.49743,0.00015,26.18208]
[1776250930773,41.91,73966.59,50.2,-0.49743,0.00015,26.18208]
[1776250933478,41.91,73967.06,50.2,-0.49736,0.00015,26.18222]
[1776250936228,41.91,73968.16,50.2,-0.4972,0.00015,26.18254]
[1776250942608,41.9,73972.68,50.2,-0.49655,0.00015,26.1838]
[1776250942643,41.9,73972.68,50.2,-0.49655,0.00015,26.1838]
[1776250943772,41.9,73965.7,50.2,-0.49756,0.00015,26.18182]
[1776250945826,41.9,73964.66,50.2,-0.49771,0.00015,26.18151]
[1776250951544,41.9,73965.31,50.2,-0.49762,0.00015,26.18171]
[1776250956863,41.9,73962.97,50.2,-0.49796,0.00015,26.17784]
[1776250959503,41.89,73956.94,50.2,-0.49883,0.00015,26.17594]
[1776250964502,41.89,73955.1,50.2,-0.4991,0.00015,26.17533]
[1776250969620,41.89,73955.44,50.2,-0.49905,0.00015,26.17544]
[1776250969671,41.89,73955.44,50.2,-0.49905,0.00015,26.17544]
[1776250969757,41.89,73951.78,50.2,-0.49958,0.00015,26.17421]
[1776250969821,41.89,73951.78,50.2,-0.49958,0.00015,26.17421]
[1776250969855,41.89,73951.78,50.2,-0.49958,0.00015,26.17421]
[1776250969938,41.89,73951.78,50.2,-0.49958,0.00015,26.17421]
[1776250970609,41.89,73951.78,50.2,-0.49958,0.00015,26.17421]
[1776250970065,41.89,73946.65,50.2,-0.50033,0.00015,26.1724]
[1776250970970,41.89,73939.96,50.2,-0.5013,0.00015,26.1699]
[1776250976167,41.89,73936.19,50.2,-0.50185,0.00015,26.16842]
[1776250976169,41.89,73936.19,50.2,-0.50185,0.00015,26.16842]
[1776250979026,41.89,73942.75,50.2,-0.50089,0.00015,26.17096]
[1776250984061,41.89,73942.25,50.2,-0.50097,0.00015,26.17077]
[1776250987870,41.9,73941.4,50.2,-0.50109,0.00015,26.17045]
[1776250991021,41.89,73943.74,50.2,-0.50075,0.00015,26.17133]
[1776250996146,41.89,73938.98,50.2,-0.50144,0.00015,26.16952]
[1776251001181,41.9,73937.06,50.2,-0.50172,0.00015,26.16877]
[1776251004603,41.9,73936.38,50.2,-0.50182,0.00015,26.1685]
[1776251005089,41.9,73937.34,50.2,-0.50168,0.00015,26.16888]
[1776251007288,41.9,73945.22,50.2,-0.50053,0.00015,26.17188]
[1776251013309,41.9,73951.09,50.2,-0.49968,0.00015,26.17081]
[1776251013318,41.9,73951.09,50.2,-0.49968,0.00015,26.17081]
[1776251013510,41.9,73951.09,50.2,-0.49968,0.00015,26.17081]
[1776251015279,41.9,73959.56,50.2,-0.49845,0.00015,26.17362]
[1776251018936,41.9,73960.12,50.2,-0.49837,0.00015,26.17379]
[1776251018988,41.9,73960.12,50.2,-0.49837,0.00015,26.17379]
[1776251019331,41.9,73960.12,50.2,-0.49837,0.00015,26.17379]
[1776251020202,41.9,73955.34,50.2,-0.49907,0.00015,26.17225]
[1776251020314,41.9,73946.05,50.2,-0.50042,0.00015,26.16902]
[1776251021100,41.9,73946.05,50.2,-0.50042,0.00015,26.16902]
[1776251023402,41.9,73941.41,50.2,-0.50109,0.00015,26.16729]
[1776251029376,41.9,73941.52,50.2,-0.50107,0.00015,26.16733]
[1776251032257,41.9,73942.38,50.2,-0.50095,0.00015,26.16766]
[1776251034135,41.9,73944.04,50.2,-0.50071,0.00015,26.16828]
[1776251039447,41.9,73941.4,50.2,-0.50109,0.00015,26.16729]
[1776251043115,41.9,73940.16,50.2,-0.50127,0.00015,26.16681]
[1776251046028,41.9,73944.06,50.2,-0.5007,0.00015,26.16829]
[1776251051532,41.9,73946.04,50.2,-0.50042,0.00015,26.16901]
[1776251056568,41.9,73948.63,50.2,-0.50004,0.00015,26.16994]
[1776251061603,41.9,73954.08,50.2,-0.49925,0.00015,26.17183]
[1776251067644,41.9,73953.3,50.2,-0.49936,0.00015,26.17156]
[1776251069050,41.9,73950.52,50.2,-0.49977,0.00015,26.17061]
[1776251069221,41.9,73950.52,50.2,-0.49977,0.00015,26.17061]
[1776251069238,41.9,73950.52,50.2,-0.49977,0.00015,26.17061]
[1776251069267,41.9,73950.52,50.2,-0.49977,0.00015,26.17061]
[1776251069520,41.9,73950.52,50.2,-0.49977,0.00015,26.17061]
[1776251069659,41.9,73942.18,50.2,-0.50098,0.00015,26.16758]
[1776251071672,41.89,73934.08,50.2,-0.50216,0.00015,26.16125]
[1776251076707,41.89,73933.81,50.2,-0.5022,0.00015,26.16114]
[1776251080950,41.89,73933.36,50.2,-0.50226,0.00015,26.16096]
[1776251082546,41.89,73933.36,50.2,-0.50226,0.00015,26.16096]
[1776251082750,41.89,73933.24,50.2,-0.50228,0.00015,26.16091]
[1776251088573,41.89,73933.67,50.2,-0.50222,0.00015,26.16108]
[1776251088792,41.89,73933.63,50.2,-0.50222,0.00015,26.16107]
[1776251094834,41.89,73933.52,50.2,-0.50224,0.00015,26.16102]
[1776251099868,41.9,73933.11,50.2,-0.5023,0.00015,26.16085]
[1776251101511,41.9,73933.11,50.2,-0.5023,0.00015,26.16085]
[1776251102889,41.9,73940.37,50.2,-0.50124,0.00015,26.16373]
[1776251108704,41.9,73940.58,50.2,-0.50121,0.00015,26.16381]
[1776251110387,41.9,73942.76,50.2,-0.50089,0.00015,26.16464]
[1776251112564,41.9,73947.46,50.2,-0.50021,0.00015,26.16636]
[1776251117997,41.9,73954.88,50.2,-0.49913,0.00015,26.16893]
[1776251123034,41.9,73953.74,50.2,-0.4993,0.00015,26.16855]
[1776251128068,41.89,73953.06,50.2,-0.4994,0.00015,26.16832]
[1776251133326,41.89,73953.06,50.2,-0.4994,0.00015,26.16832]
[1776251139147,41.89,73954.07,50.2,-0.49926,0.00015,26.16549]
[1776251144181,41.89,73948.74,50.2,-0.50003,0.00015,26.16365]
[1776251149216,41.88,73947.62,50.2,-0.5002,0.00015,26.16325]
[1776251154251,41.88,73948.07,50.2,-0.50013,0.00015,26.16342]
[1776251155645,41.88,73948.07,50.2,-0.50013,0.00015,26.16342]
[1776251157272,41.88,73937.59,50.2,-0.50165,0.00015,26.15948]
[1776251162030,41.88,73937.46,50.2,-0.50167,0.00015,26.15943]
[1776251167343,41.89,73933.14,50.2,-0.5023,0.00015,26.1577]
[1776251171383,41.89,73933.13,50.2,-0.5023,0.00015,26.1577]
[1776251172667,41.89,73933.13,50.2,-0.5023,0.00015,26.1577]
[1776251172873,41.89,73933.13,50.2,-0.5023,0.00015,26.1577]
[1776251172891,41.89,73933.13,50.2,-0.5023,0.00015,26.1577]
[1776251172905,41.89,73933.13,50.2,-0.5023,0.00015,26.1577]
[1776251172859,41.89,73933.04,50.2,-0.50231,0.00015,26.15766]
[1776251175221,41.89,73928.41,50.2,-0.50298,0.00015,26.15573]
[1776251181441,41.88,73929.57,50.2,-0.50282,0.00015,26.15622]
[1776251186476,41.88,73930.41,50.2,-0.5027,0.00015,26.15657]
[1776251191511,41.87,73929.78,50.2,-0.50279,0.00015,26.15314]
[1776251192318,41.87,73929.78,50.2,-0.50279,0.00015,26.15314]
[1776251192453,41.87,73929.78,50.2,-0.50279,0.00015,26.15314]
[1776251192613,41.87,73929.78,50.2,-0.50279,0.00015,26.15314]
[1776251192714,41.87,73922.97,50.2,-0.50378,0.00015,26.1502]
[1776251195422,41.87,73918.26,50.2,-0.50447,0.00015,26.14807]
[1776251196589,41.87,73916.78,50.2,-0.50468,0.00015,26.14738]
[1776251198038,41.87,73916.62,50.2,-0.50471,0.00015,26.14731]
[1776251202873,41.87,73916.76,50.2,-0.50469,0.00015,26.14737]
[1776251203327,41.87,73916.83,50.2,-0.50468,0.00015,26.14741]
[1776251203594,41.87,73916.4,50.2,-0.50474,0.00015,26.14721]
[1776251204445,41.87,73916.4,50.2,-0.50474,0.00015,26.14721]
[1776251204490,41.87,73916.4,50.2,-0.50474,0.00015,26.14721]
[1776251204602,41.88,73913.81,50.2,-0.50511,0.00015,26.14598]
[1776251209638,41.88,73908.53,50.2,-0.50588,0.00015,26.14342]
[1776251214672,41.88,73906.64,50.2,-0.50615,0.00015,26.14249]
[1776251219325,41.88,73903.7,50.2,-0.50658,0.00015,26.141]
[1776251224742,41.88,73905.58,50.2,-0.50631,0.00015,26.14195]
[1776251225749,41.88,73910.72,50.2,-0.50556,0.00015,26.1445]
[1776251230783,41.88,73913.3,50.2,-0.50518,0.00015,26.14574]
[1776251235210,41.88,73913.59,50.2,-0.50514,0.00015,26.14588]
[1776251235244,41.88,73913.59,50.2,-0.50514,0.00015,26.14588]
[1776251235819,41.88,73915.57,50.2,-0.50485,0.00015,26.14682]
[1776251237006,41.88,73917.94,50.2,-0.50451,0.00015,26.14792]
[1776251237253,41.88,73917.94,50.2,-0.50451,0.00015,26.14792]
[1776251237278,41.88,73917.94,50.2,-0.50451,0.00015,26.14792]
[1776251237287,41.88,73917.94,50.2,-0.50451,0.00015,26.14792]
[1776251238840,41.88,73926.56,50.2,-0.50326,0.00015,26.15177]
[1776251243875,41.88,73928.5,50.2,-0.50298,0.00015,26.1526]
[1776251248910,41.88,73933.89,50.2,-0.50219,0.00015,26.15484]
[1776251253945,41.88,73936.51,50.2,-0.50181,0.00015,26.15273]
[1776251258980,41.88,73937.19,50.2,-0.50171,0.00015,26.153]
[1776251261530,41.89,73937.47,50.2,-0.50167,0.00015,26.15311]
[1776251261742,41.89,73937.47,50.2,-0.50167,0.00015,26.15311]
[1776251261865,41.89,73937.47,50.2,-0.50167,0.00015,26.15311]
[1776251262001,41.89,73938.8,50.2,-0.50148,0.00015,26.15363]
[1776251262324,41.89,73938.8,50.2,-0.50148,0.00015,26.15363]
[1776251264020,41.89,73947.31,50.2,-0.50024,0.00015,26.15681]
[1776251266028,41.89,73948.38,50.2,-0.50009,0.00015,26.1572]
[1776251267047,41.89,73948.52,50.2,-0.50007,0.00015,26.15725]
[1776251275144,41.89,73948.41,50.2,-0.50008,0.00015,26.15721]
[1776251278658,41.89,73948.77,50.2,-0.50003,0.00015,26.15734]
[1776251278726,41.89,73948.77,50.2,-0.50003,0.00015,26.15734]
[1776251280082,41.89,73945.29,50.2,-0.50054,0.00015,26.15608]
[1776251284680,41.89,73939.68,50.2,-0.50135,0.00015,26.15397]
[1776251286354,41.89,73940.73,50.2,-0.5012,0.00015,26.15437]
[1776251289375,41.89,73939.25,50.2,-0.50141,0.00015,26.1538]
[1776251290879,41.89,73938.38,50.2,-0.50154,0.00015,26.15347]
[1776251296245,41.89,73945.79,50.2,-0.50046,0.00015,26.15626]
[1776251297872,41.89,73945.79,50.2,-0.50046,0.00015,26.15626]
[1776251298078,41.88,73945.79,50.2,-0.50046,0.00015,26.15626]
[1776251298136,41.88,73945.79,50.2,-0.50046,0.00015,26.15626]
[1776251298230,41.88,73945.79,50.2,-0.50046,0.00015,26.15626]
[1776251298244,41.88,73945.79,50.2,-0.50046,0.00015,26.15626]
[1776251298280,41.88,73945.79,50.2,-0.50046,0.00015,26.15626]
[1776251298734,41.88,73945.79,50.2,-0.50046,0.00015,26.15626]
[1776251298990,41.88,73959.85,50.2,-0.49842,0.00015,26.16105]
[1776251299804,41.88,73959.85,50.2,-0.49842,0.00015,26.16105]
[1776251299895,41.88,73975.55,50.2,-0.49614,0.00015,26.16558]
[1776251300634,41.88,73975.55,50.2,-0.49614,0.00015,26.16558]
[1776251301286,41.88,73983.69,50.2,-0.49496,0.00015,26.1676]
[1776251306655,41.88,73985.75,50.2,-0.49466,0.00015,26.16807]
[1776251309110,41.87,73985.97,50.2,-0.49463,0.00015,26.16812]
[1776251309173,41.87,73985.97,50.2,-0.49463,0.00015,26.16812]
[1776251310097,41.87,73981.59,50.2,-0.49527,0.00015,26.1671]
[1776251312109,41.87,73977.14,50.2,-0.49592,0.00015,26.16283]
[1776251312850,41.87,73977.14,50.2,-0.49592,0.00015,26.16283]
[1776251312951,41.87,73977.86,50.2,-0.49581,0.00015,26.16302]
[1776251313778,41.87,73977.86,50.2,-0.49581,0.00015,26.16302]
[1776251316391,41.87,73984.97,50.2,-0.49478,0.00015,26.16473]
[1776251317293,41.87,73984.97,50.2,-0.49478,0.00015,26.16473]
[1776251317838,41.87,73984.97,50.2,-0.49478,0.00015,26.16473]
[1776251321795,41.87,73981.88,50.2,-0.49523,0.00015,26.16401]
[1776251326102,41.87,73982.98,50.2,-0.49507,0.00015,26.16427]
[1776251327493,41.87,73985.74,50.2,-0.49467,0.00015,26.16491]
[1776251327552,41.87,73985.74,50.2,-0.49467,0.00015,26.16491]
[1776251327654,41.87,73986.06,50.2,-0.49462,0.00015,26.16498]
[1776251328237,41.87,73986.06,50.2,-0.49462,0.00015,26.16498]
[1776251332048,41.87,73982.35,50.2,-0.49516,0.00015,26.16412]
[1776251341201,41.86,73978.77,50.2,-0.49568,0.00015,26.16325]
[1776251343576,41.86,73975.29,50.2,-0.49619,0.00015,26.16236]
[1776251343878,41.86,73975.29,50.2,-0.49619,0.00015,26.16236]
[1776251343958,41.85,73969.68,50.2,-0.497,0.00015,26.16083]
[1776251349622,41.85,73966.51,50.2,-0.49747,0.00015,26.15992]
[1776251354657,41.85,73967.35,50.2,-0.49735,0.00015,26.16016]
[1776251359174,41.85,73967.56,50.2,-0.49732,0.00015,26.16022]
[1776251359186,41.85,73967.56,50.2,-0.49732,0.00015,26.16022]
[1776251359192,41.85,73967.56,50.2,-0.49732,0.00015,26.16022]
[1776251360488,41.85,73970.58,50.2,-0.49688,0.00015,26.16108]
[1776251365741,41.84,73976.55,50.2,-0.49601,0.00015,26.16269]
[1776251370775,41.84,73977.4,50.2,-0.49589,0.00015,26.1629]
[1776251374330,41.84,73976.72,50.2,-0.49599,0.00015,26.15956]
[1776251374454,41.84,73976.72,50.2,-0.49599,0.00015,26.15956]
[1776251374795,41.84,73976.72,50.2,-0.49599,0.00015,26.15956]
[1776251374814,41.84,73976.72,50.2,-0.49599,0.00015,26.15956]
[1776251375023,41.84,73977.6,50.2,-0.49586,0.00015,26.15979]
[1776251375513,41.84,73977.6,50.2,-0.49586,0.00015,26.15979]
[1776251375748,41.84,73977.6,50.2,-0.49586,0.00015,26.15979]
[1776251375751,41.84,73977.6,50.2,-0.49586,0.00015,26.15979]
[1776251375883,41.84,73977.6,50.2,-0.49586,0.00015,26.15979]
[1776251375907,41.84,73992.5,50.2,-0.49369,0.00015,26.1632]
[1776251377029,41.84,73996.2,50.2,-0.49315,0.00015,26.16393]
[1776251377826,41.84,74001.65,50.2,-0.49236,0.00015,26.16491]
[1776251381025,41.84,74005.28,50.2,-0.49184,0.00015,26.16551]
[1776251382914,41.84,74007.04,50.2,-0.49158,0.00015,26.16578]
[1776251382935,41.84,74007.04,50.2,-0.49158,0.00015,26.16578]
[1776251382976,41.84,74007.04,50.2,-0.49158,0.00015,26.16578]
[1776251383021,41.84,74007.04,50.2,-0.49158,0.00015,26.16578]
[1776251383062,41.84,74007.19,50.2,-0.49156,0.00015,26.1658]
[1776251383190,41.84,74007.19,50.2,-0.49156,0.00015,26.1658]
[1776251383232,41.84,74007.19,50.2,-0.49156,0.00015,26.1658]
[1776251383347,41.84,74007.19,50.2,-0.49156,0.00015,26.1658]
[1776251383568,41.84,74007.19,50.2,-0.49156,0.00015,26.1658]
[1776251383868,41.84,74018.51,50.2,-0.48991,0.00015,26.1673]
[1776251384875,41.84,74025.02,50.2,-0.48897,0.00015,26.16796]
[1776251385476,41.84,74025.02,50.2,-0.48897,0.00015,26.16796]
[1776251385559,41.84,74025.02,50.2,-0.48897,0.00015,26.16796]
[1776251386911,41.84,74024.91,50.2,-0.48898,0.00015,26.16795]
[1776251389860,41.83,74020.93,50.2,-0.48956,0.00015,26.16756]
[1776251389910,41.83,74018.1,50.2,-0.48997,0.00015,26.16725]
[1776251390714,41.83,74018.1,50.2,-0.48997,0.00015,26.16725]
[1776251390798,41.83,74018.1,50.2,-0.48997,0.00015,26.16725]
[1776251390917,41.83,74011.3,50.2,-0.49096,0.00015,26.1664]
[1776251396169,41.84,74009.02,50.2,-0.49129,0.00015,26.16608]
[1776251396193,41.84,74009.02,50.2,-0.49129,0.00015,26.16608]
[1776251400177,41.84,74015.1,50.2,-0.49041,0.00015,26.1669]
[1776251401067,41.84,74015.1,50.2,-0.49041,0.00015,26.1669]
[1776251401994,41.84,74016.41,50.2,-0.49022,0.00015,26.16706]
[1776251406839,41.84,74018.59,50.2,-0.4899,0.00015,26.16731]
[1776251407422,41.84,74018.88,50.2,-0.48986,0.00015,26.16734]
[1776251409298,41.84,74018.33,50.2,-0.48994,0.00015,26.16728]
[1776251410059,41.84,74018.33,50.2,-0.48994,0.00015,26.16728]
[1776251413315,41.84,74013.7,50.2,-0.49061,0.00015,26.16672]
[1776251414568,41.84,74013.91,50.2,-0.49058,0.00015,26.16674]
[1776251416092,41.84,74013.74,50.2,-0.49061,0.00015,26.16672]
[1776251421127,41.84,74013.41,50.2,-0.49065,0.00015,26.16668]
[1776251424738,41.84,74013.79,50.2,-0.4906,0.00015,26.16673]
[1776251425155,41.84,74014.96,50.2,-0.49043,0.00015,26.16688]
[1776251429980,41.84,74015.36,50.2,-0.49037,0.00015,26.16693]
[1776251429992,41.84,74015.36,50.2,-0.49037,0.00015,26.16693]
[1776251435657,41.84,74016.25,50.2,-0.49024,0.00015,26.16387]
[1776251439529,41.84,74016.27,50.2,-0.49024,0.00015,26.16387]
[1776251445297,41.84,74015.25,50.2,-0.49039,0.00015,26.16375]
[1776251448663,41.84,74015.25,50.2,-0.49039,0.00015,26.16375]
[1776251452912,41.84,74014.5,50.2,-0.4905,0.00015,26.16365]
[1776251458388,41.84,74014.06,50.2,-0.49056,0.00015,26.1636]
[1776251459506,41.84,74014.06,50.2,-0.49056,0.00015,26.1636]
[1776251459607,41.85,74014.06,50.2,-0.49056,0.00015,26.1636]
[1776251465375,41.85,74011.01,50.2,-0.491,0.00015,26.16319]
[1776251466699,41.85,74014.26,50.2,-0.49053,0.00015,26.16362]
[1776251466901,41.85,74014.26,50.2,-0.49053,0.00015,26.16362]
[1776251469734,41.85,74016.02,50.2,-0.49027,0.00015,26.16384]
[1776251469854,41.85,74016.02,50.2,-0.49027,0.00015,26.16384]
[1776251469994,41.85,74016.02,50.2,-0.49027,0.00015,26.16384]
[1776251470088,41.85,74017.84,50.2,-0.49001,0.00015,26.16405]
[1776251472006,41.85,74022.31,50.2,-0.48936,0.00015,26.16453]
[1776251472034,41.85,74022.31,50.2,-0.48936,0.00015,26.16453]
[1776251472493,41.85,74026.79,50.2,-0.48871,0.00015,26.16494]
[1776251472634,41.85,74026.79,50.2,-0.48871,0.00015,26.16494]
[1776251473601,41.85,74031.21,50.2,-0.48807,0.00015,26.16528]
[1776251475646,41.85,74038.75,50.2,-0.48697,0.00015,26.1657]
[1776251477447,41.85,74039.94,50.2,-0.4868,0.00015,26.16574]
[1776251477766,41.85,74039.94,50.2,-0.4868,0.00015,26.16574]
[1776251485576,41.85,74036.65,50.2,-0.48728,0.00015,26.1656]
[1776251490612,41.85,74038.28,50.2,-0.48704,0.00015,26.16568]
[1776251492883,41.85,74039.8,50.2,-0.48682,0.00015,26.16257]
[1776251498668,41.84,74046.68,50.2,-0.48582,0.00015,26.16275]
[1776251506724,41.84,74046.09,50.2,-0.48591,0.00015,26.16274]
[1776251511758,41.83,74046.51,50.2,-0.48585,0.00015,26.16275]
[1776251513777,41.83,74046.2,50.2,-0.48589,0.00015,26.16275]
[1776251514780,41.83,74038.27,50.2,-0.48704,0.00015,26.16251]
[1776251519815,41.83,74034.81,50.2,-0.48755,0.00015,26.16234]
[1776251524851,41.83,74035.98,50.2,-0.48738,0.00015,26.1624]
[1776251526285,41.83,74035.98,50.2,-0.48738,0.00015,26.1624]
[1776251526387,41.83,74035.98,50.2,-0.48738,0.00015,26.1624]
[1776251532907,41.83,74036.84,50.2,-0.48725,0.00015,26.16244]
[1776251537182,41.83,74036.89,50.2,-0.48724,0.00015,26.16245]
[1776251537318,41.82,74041.62,50.2,-0.48656,0.00015,26.16264]
[1776251537608,41.82,74041.62,50.2,-0.48656,0.00015,26.16264]
[1776251538710,41.82,74044.94,50.2,-0.48607,0.00015,26.16272]
[1776251538949,41.82,74048.36,50.2,-0.48558,0.00015,26.16277]
[1776251543255,41.82,74048.91,50.2,-0.4855,0.00015,26.16278]
[1776251544993,41.82,74058.04,50.2,-0.48417,0.00015,26.16269]
[1776251548665,41.83,74056.8,50.2,-0.48435,0.00015,26.16272]
[1776251549558,41.83,74056.8,50.2,-0.48435,0.00015,26.16272]
[1776251550963,41.82,74056.45,50.2,-0.4844,0.00015,26.16273]
[1776251557124,41.83,74056.53,50.2,-0.48439,0.00015,26.15956]
[1776251561308,41.83,74054.64,50.2,-0.48467,0.00015,26.15959]
[1776251566141,41.83,74059.92,50.2,-0.4839,0.00015,26.15947]
[1776251571526,41.83,74059.75,50.2,-0.48392,0.00015,26.15948]
[1776251574425,41.83,74060.48,50.2,-0.48382,0.00015,26.15945]
[1776251579263,41.82,74061.08,50.2,-0.48373,0.00015,26.15943]
[1776251579271,41.82,74061.08,50.2,-0.48373,0.00015,26.15943]
[1776251580180,41.82,74060.62,50.2,-0.4838,0.00015,26.15945]
[1776251580946,41.82,74063.13,50.2,-0.48343,0.00015,26.15935]
[1776251585544,41.82,74072.5,50.2,-0.48207,0.00015,26.1588]
[1776251588810,41.82,74073.27,50.2,-0.48196,0.00015,26.15874]
[1776251590858,41.82,74077.85,50.2,-0.4813,0.00015,26.15835]
[1776251593482,41.82,74084.96,50.2,-0.48026,0.00015,26.15759]
[1776251594189,41.82,74084.96,50.2,-0.48026,0.00015,26.15759]
[1776251595685,41.83,74090.71,50.2,-0.47943,0.00015,26.15686]
[1776251595733,41.83,74090.71,50.2,-0.47943,0.00015,26.15686]
[1776251595742,41.83,74090.71,50.2,-0.47943,0.00015,26.15686]
[1776251595839,41.83,74090.71,50.2,-0.47943,0.00015,26.15686]
[1776251596198,41.83,74090.71,50.2,-0.47943,0.00015,26.15686]
[1776251596354,41.83,74100.5,50.2,-0.47801,0.00015,26.15534]
[1776251597146,41.83,74100.5,50.2,-0.47801,0.00015,26.15534]
[1776251597361,41.83,74106.79,50.2,-0.4771,0.00015,26.15418]
[1776251598529,41.83,74106.79,50.2,-0.4771,0.00015,26.15418]
[1776251598858,41.83,74106.79,50.2,-0.4771,0.00015,26.15418]
[1776251598881,41.83,74106.79,50.2,-0.4771,0.00015,26.15418]
[1776251598959,41.82,74100.85,50.2,-0.47796,0.00015,26.15527]
[1776251599614,41.82,74100.85,50.2,-0.47796,0.00015,26.15527]
[1776251600172,41.82,74100.85,50.2,-0.47796,0.00015,26.15527]
[1776251600371,41.82,74100.85,50.2,-0.47796,0.00015,26.15527]
[1776251600205,41.83,74097.94,50.2,-0.47838,0.00015,26.15577]
[1776251600426,41.83,74097.94,50.2,-0.47838,0.00015,26.15577]
[1776251600607,41.83,74097.94,50.2,-0.47838,0.00015,26.15577]
[1776251600825,41.83,74097.94,50.2,-0.47838,0.00015,26.15577]
[1776251600986,41.83,74097.94,50.2,-0.47838,0.00015,26.15577]
[1776251601239,41.83,74097.94,50.2,-0.47838,0.00015,26.15577]
[1776251601542,41.83,74096.59,50.2,-0.47858,0.00015,26.15598]
[1776251604949,41.83,74093.87,50.2,-0.47897,0.00015,26.1564]
[1776251605270,41.83,74093.87,50.2,-0.47897,0.00015,26.1564]
[1776251605858,41.83,74093.97,50.2,-0.47896,0.00015,26.15639]
[1776251605947,41.83,74092.07,50.2,-0.47923,0.00015,26.15666]
[1776251607705,41.83,74089.25,50.2,-0.47964,0.00015,26.15706]
[1776251607730,41.83,74089.25,50.2,-0.47964,0.00015,26.15706]
[1776251607870,41.83,74089.25,50.2,-0.47964,0.00015,26.15706]
[1776251608126,41.83,74089.25,50.2,-0.47964,0.00015,26.15706]
[1776251608218,41.83,74089.25,50.2,-0.47964,0.00015,26.15706]
[1776251608224,41.83,74088.22,50.2,-0.47979,0.00015,26.15719]
[1776251608960,41.83,74088.22,50.2,-0.47979,0.00015,26.15719]
[1776251609062,41.83,74094.89,50.2,-0.47882,0.00015,26.15625]
[1776251609448,41.83,74102.02,50.2,-0.47779,0.00015,26.15507]
[1776251612123,41.83,74102.05,50.2,-0.47778,0.00015,26.15507]
[1776251616252,41.83,74102.41,50.2,-0.47773,0.00015,26.15183]
[1776251617173,41.83,74102.2,50.2,-0.47776,0.00015,26.15187]
[1776251622489,41.83,74103.18,50.2,-0.47762,0.00015,26.15169]
[1776251624685,41.83,74098.88,50.2,-0.47824,0.00015,26.15244]
[1776251625944,41.83,74097.68,50.2,-0.47842,0.00015,26.15264]
[1776251626326,41.83,74097.68,50.2,-0.47842,0.00015,26.15264]
[1776251626387,41.83,74094.2,50.2,-0.47892,0.00015,26.15318]
[1776251630875,41.83,74089.63,50.2,-0.47959,0.00015,26.15383]
[1776251631429,41.83,74089.17,50.2,-0.47965,0.00015,26.15389]
[1776251631858,41.83,74089.17,50.2,-0.47965,0.00015,26.15389]
[1776251632237,41.83,74089.17,50.2,-0.47965,0.00015,26.15389]
[1776251632312,41.83,74089.17,50.2,-0.47965,0.00015,26.15389]
[1776251633050,41.83,74087.47,50.2,-0.4799,0.00015,26.15411]
[1776251635521,41.83,74081.65,50.2,-0.48074,0.00015,26.1548]
[1776251636753,41.83,74079.86,50.2,-0.481,0.00015,26.15498]
[1776251640070,41.83,74079.15,50.2,-0.48111,0.00015,26.15505]
[1776251641694,41.84,74077.05,50.2,-0.48141,0.00015,26.15525]
[1776251645427,41.84,74076.37,50.2,-0.48151,0.00015,26.15532]
[1776251648149,41.84,74072.82,50.2,-0.48203,0.00015,26.15561]
[1776251652425,41.85,74066.55,50.2,-0.48294,0.00015,26.15602]
[1776251657786,41.85,74065.33,50.2,-0.48311,0.00015,26.15608]
[1776251661447,41.85,74064.43,50.2,-0.48325,0.00015,26.15613]
[1776251661813,41.85,74063.37,50.2,-0.4834,0.00015,26.15618]
[1776251662435,41.85,74063.37,50.2,-0.4834,0.00015,26.15618]
[1776251662633,41.85,74063.37,50.2,-0.4834,0.00015,26.15618]
[1776251664290,41.86,74061.47,50.2,-0.48367,0.00015,26.15625]
[1776251664392,41.86,74061.45,50.2,-0.48368,0.00015,26.15625]
[1776251668292,41.86,74063.5,50.2,-0.48338,0.00015,26.15617]
[1776251668322,41.86,74063.36,50.2,-0.4834,0.00015,26.15618]
[1776251668566,41.86,74063.36,50.2,-0.4834,0.00015,26.15618]
[1776251672298,41.86,74059.01,50.2,-0.48403,0.00015,26.15633]
[1776251677583,41.86,74060.53,50.2,-0.48381,0.00015,26.15311]
[1776251677600,41.86,74060.53,50.2,-0.48381,0.00015,26.15311]
[1776251677737,41.86,74060.53,50.2,-0.48381,0.00015,26.15311]
[1776251677862,41.86,74060.53,50.2,-0.48381,0.00015,26.15311]
[1776251678690,41.86,74063.19,50.2,-0.48343,0.00015,26.15301]
[1776251682254,41.86,74062.6,50.2,-0.48351,0.00015,26.15304]
[1776251683038,41.86,74062.86,50.2,-0.48347,0.00015,26.15303]
[1776251683215,41.86,74062.86,50.2,-0.48347,0.00015,26.15303]
[1776251683290,41.86,74062.86,50.2,-0.48347,0.00015,26.15303]
[1776251685136,41.86,74057.88,50.2,-0.4842,0.00015,26.15319]
[1776251685462,41.86,74056.82,50.2,-0.48435,0.00015,26.15321]
[1776251686849,41.86,74058.54,50.2,-0.4841,0.00015,26.15317]
[1776251691016,41.86,74051.66,50.2,-0.4851,0.00015,26.15327]
[1776251696051,41.87,74050.15,50.2,-0.48532,0.00015,26.15327]
[1776251701087,41.87,74049.82,50.2,-0.48537,0.00015,26.15327]
[1776251706121,41.87,74050.05,50.2,-0.48533,0.00015,26.15327]
[1776251711158,41.87,74049.58,50.2,-0.4854,0.00015,26.15327]
[1776251716243,41.88,74051.08,50.2,-0.48518,0.00015,26.15328]
[1776251722234,41.88,74047.35,50.2,-0.48572,0.00015,26.15325]
[1776251725461,41.88,74046.96,50.2,-0.48578,0.00015,26.15325]
[1776251732819,41.89,74044.52,50.2,-0.48613,0.00015,26.15003]
[1776251733236,41.89,74044.52,50.2,-0.48613,0.00015,26.15003]
[1776251734363,41.89,74034.84,50.2,-0.48754,0.00015,26.14966]
[1776251735546,41.89,74034.05,50.2,-0.48765,0.00015,26.14961]
[1776251735618,41.89,74034.05,50.2,-0.48765,0.00015,26.14961]
[1776251735988,41.89,74034.05,50.2,-0.48765,0.00015,26.14961]
[1776251736156,41.89,74034.05,50.2,-0.48765,0.00015,26.14961]
[1776251736348,41.89,74028.65,50.2,-0.48844,0.00015,26.14924]
[1776251741384,41.88,74027.79,50.2,-0.48856,0.00015,26.14918]
[1776251746832,41.88,74027.79,50.2,-0.48856,0.00015,26.14918]
[1776251746835,41.88,74027.79,50.2,-0.48856,0.00015,26.14918]
[1776251752461,41.88,74031.23,50.2,-0.48806,0.00015,26.14943]
[1776251753053,41.88,74031.23,50.2,-0.48806,0.00015,26.14943]
[1776251758502,41.88,74031.44,50.2,-0.48803,0.00015,26.14945]
[1776251760429,41.88,74029.58,50.2,-0.4883,0.00015,26.14931]
[1776251760466,41.88,74029.58,50.2,-0.4883,0.00015,26.14931]
[1776251760536,41.88,74029.19,50.2,-0.48836,0.00015,26.14929]
[1776251760556,41.88,74029.19,50.2,-0.48836,0.00015,26.14929]
[1776251760603,41.88,74029.19,50.2,-0.48836,0.00015,26.14929]
[1776251760669,41.88,74029.19,50.2,-0.48836,0.00015,26.14929]
[1776251760860,41.88,74029.19,50.2,-0.48836,0.00015,26.14929]
[1776251761335,41.88,74029.19,50.2,-0.48836,0.00015,26.14929]
[1776251761524,41.88,74020.41,50.2,-0.48964,0.00015,26.14849]
[1776251766501,41.88,74017.04,50.2,-0.49012,0.00015,26.14811]
[1776251767292,41.88,74017.31,50.2,-0.49009,0.00015,26.14814]
[1776251767403,41.88,74017.57,50.2,-0.49005,0.00015,26.14817]
[1776251772600,41.88,74020.82,50.2,-0.48958,0.00015,26.14853]
[1776251777481,41.88,74020.31,50.2,-0.48965,0.00015,26.14848]
[1776251780834,41.88,74020.3,50.2,-0.48965,0.00015,26.14848]
[1776251784704,41.88,74021.65,50.2,-0.48946,0.00015,26.14862]
[1776251786936,41.88,74021.55,50.2,-0.48947,0.00015,26.14861]
[1776251787010,41.88,74021.55,50.2,-0.48947,0.00015,26.14861]
[1776251787860,41.88,74021.55,50.2,-0.48947,0.00015,26.14861]
[1776251787960,41.88,74017.29,50.2,-0.49009,0.00015,26.14814]
[1776251789468,41.88,74011.05,50.2,-0.49099,0.00015,26.14735]
[1776251792531,41.88,74008.86,50.2,-0.49131,0.00015,26.14704]
[1776251794731,41.88,74006.72,50.2,-0.49162,0.00015,26.14355]
[1776251799790,41.88,74012.34,50.2,-0.49081,0.00015,26.14435]
[1776251804825,41.89,74013.16,50.2,-0.49069,0.00015,26.14446]
[1776251810006,41.89,74013.89,50.2,-0.49058,0.00015,26.14456]
[1776251815904,41.89,74012.38,50.2,-0.4908,0.00015,26.14436]
[1776251820939,41.89,74013.04,50.2,-0.49071,0.00015,26.14444]
[1776251825974,41.89,74012.82,50.2,-0.49074,0.00015,26.14441]
[1776251831009,41.89,74014.04,50.2,-0.49056,0.00015,26.14457]
[1776251836427,41.9,74014.12,50.2,-0.49055,0.00015,26.14458]
[1776251838967,41.9,74008.73,50.2,-0.49133,0.00015,26.14384]
[1776251841850,41.9,74007.46,50.2,-0.49151,0.00015,26.14366]
[1776251841855,41.9,74007.46,50.2,-0.49151,0.00015,26.14366]
[1776251841879,41.9,74007.46,50.2,-0.49151,0.00015,26.14366]
[1776251842160,41.9,74007.46,50.2,-0.49151,0.00015,26.14366]
[1776251842221,41.9,74007.46,50.2,-0.49151,0.00015,26.14366]
[1776251842273,41.9,74007.46,50.2,-0.49151,0.00015,26.14366]
[1776251842599,41.9,74005.39,50.2,-0.49182,0.00015,26.14334]
[1776251843277,41.9,74005.39,50.2,-0.49182,0.00015,26.14334]
[1776251843349,41.9,73997.84,50.2,-0.49291,0.00015,26.14204]
[1776251843941,41.9,73997.84,50.2,-0.49291,0.00015,26.14204]
[1776251844195,41.9,73997.84,50.2,-0.49291,0.00015,26.14204]
[1776251844851,41.9,73994.52,50.2,-0.49339,0.00015,26.14141]
[1776251844905,41.9,73994.52,50.2,-0.49339,0.00015,26.14141]
[1776251845595,41.9,73994.52,50.2,-0.49339,0.00015,26.14141]
[1776251845647,41.9,73991.21,50.2,-0.49388,0.00015,26.14075]
[1776251846114,41.9,73980.59,50.2,-0.49542,0.00015,26.13835]
[1776251846940,41.9,73980.59,50.2,-0.49542,0.00015,26.13835]
[1776251847592,41.9,73980.59,50.2,-0.49542,0.00015,26.13835]
[1776251848186,41.9,73979.14,50.2,-0.49563,0.00015,26.13799]
[1776251851229,41.9,73982.25,50.2,-0.49518,0.00015,26.13875]
[1776251857191,41.9,73978.47,50.2,-0.49573,0.00015,26.13466]
[1776251861078,41.9,73978.09,50.2,-0.49578,0.00015,26.13456]
[1776251866254,41.9,73981.84,50.2,-0.49524,0.00015,26.13548]
[1776251871289,41.91,73981.59,50.2,-0.49527,0.00015,26.13542]
[1776251876324,41.91,73981.62,50.2,-0.49527,0.00015,26.13543]
[1776251882367,41.91,73981.96,50.2,-0.49522,0.00015,26.13551]
[1776251885555,41.91,73984.89,50.2,-0.49479,0.00015,26.1362]
[1776251891429,41.91,73986.75,50.2,-0.49452,0.00015,26.13662]
[1776251895189,41.91,73986.43,50.2,-0.49457,0.00015,26.13655]
[1776251900491,41.91,73989.52,50.2,-0.49412,0.00015,26.13722]
[1776251906534,41.91,73989.33,50.2,-0.49415,0.00015,26.13718]
[1776251910962,41.92,73989.91,50.2,-0.49406,0.00015,26.1373]
[1776251911568,41.92,73989.59,50.2,-0.49411,0.00015,26.13406]
[1776251917611,41.92,73990.01,50.2,-0.49405,0.00015,26.13415]
[1776251922647,41.92,73990.21,50.2,-0.49402,0.00015,26.1342]
[1776251923135,41.92,73990.21,50.2,-0.49402,0.00015,26.1342]
[1776251923654,41.92,73990.24,50.2,-0.49401,0.00015,26.1342]
[1776251930702,41.92,73989.31,50.2,-0.49415,0.00015,26.134]
[1776251936745,41.93,73989.74,50.2,-0.49408,0.00015,26.13409]
[1776251939374,41.93,73989.74,50.2,-0.49408,0.00015,26.13409]
[1776251939581,41.93,73989.74,50.2,-0.49408,0.00015,26.13409]
[1776251939765,41.93,73982.96,50.2,-0.49507,0.00015,26.13258]
[1776251940907,41.93,73982.96,50.2,-0.49507,0.00015,26.13258]
[1776251944892,41.94,73977.72,50.2,-0.49583,0.00015,26.13129]
[1776251950844,41.94,73977.07,50.2,-0.49592,0.00015,26.13113]
[1776251952857,41.94,73971.08,50.2,-0.49679,0.00015,26.12953]
[1776251957893,41.94,73970.24,50.2,-0.49691,0.00015,26.1293]
[1776251962929,41.93,73973.33,50.2,-0.49647,0.00015,26.13015]
[1776251967964,41.93,73976.08,50.2,-0.49607,0.00015,26.13087]
[1776251969978,41.93,73970.08,50.2,-0.49694,0.00015,26.12925]
[1776251976019,41.93,73972.11,50.2,-0.49665,0.00015,26.12665]
[1776251981054,41.92,73973.88,50.2,-0.49639,0.00015,26.12712]
[1776251986090,41.92,73974.01,50.2,-0.49637,0.00015,26.12716]
[1776251991124,41.92,73974.58,50.2,-0.49629,0.00015,26.12731]
[1776251996159,41.92,73975.4,50.2,-0.49617,0.00015,26.12753]
[1776252006230,41.91,73974.72,50.2,-0.49627,0.00015,26.12735]
[1776252013183,41.91,73974.53,50.2,-0.4963,0.00015,26.1273]
[1776252013280,41.91,73974.53,50.2,-0.4963,0.00015,26.1273]
[1776252013371,41.91,73974.53,50.2,-0.4963,0.00015,26.1273]
[1776252013408,41.91,73974.53,50.2,-0.4963,0.00015,26.1273]
[1776252013567,41.91,73974.53,50.2,-0.4963,0.00015,26.1273]
[1776252013721,41.91,73974.53,50.2,-0.4963,0.00015,26.1273]
[1776252014180,41.91,73971.97,50.2,-0.49667,0.00015,26.12661]
[1776252014244,41.91,73971.97,50.2,-0.49667,0.00015,26.12661]
[1776252014528,41.91,73960.32,50.2,-0.49837,0.00015,26.12319]
[1776252015136,41.91,73960.32,50.2,-0.49837,0.00015,26.12319]
[1776252015157,41.91,73960.32,50.2,-0.49837,0.00015,26.12319]
[1776252021336,41.91,73957.98,50.2,-0.49871,0.00015,26.12244]
[1776252025365,41.91,73965.03,50.2,-0.49768,0.00015,26.12463]
[1776252030400,41.91,73967.7,50.2,-0.49729,0.00015,26.12541]
[1776252035435,41.9,73970.16,50.2,-0.49694,0.00015,26.12294]
[1776252038091,41.9,73971.31,50.2,-0.49677,0.00015,26.12326]
[1776252039055,41.9,73972.54,50.2,-0.49659,0.00015,26.1236]
[1776252039069,41.9,73972.54,50.2,-0.49659,0.00015,26.1236]
[1776252039130,41.9,73972.54,50.2,-0.49659,0.00015,26.1236]
[1776252042080,41.9,73980.24,50.2,-0.49547,0.00015,26.12559]
[1776252042292,41.9,73980.24,50.2,-0.49547,0.00015,26.12559]
[1776252049240,41.91,73980.38,50.2,-0.49545,0.00015,26.12562]
[1776252049533,41.91,73982.04,50.2,-0.49521,0.00015,26.12602]
[1776252054568,41.92,73984.86,50.2,-0.4948,0.00015,26.12668]
[1776252058596,41.92,73990.21,50.2,-0.49402,0.00015,26.12785]
[1776252063631,41.93,73990.63,50.2,-0.49396,0.00015,26.12794]
[1776252068080,41.93,73992.18,50.2,-0.49373,0.00015,26.12826]
[1776252068666,41.93,73992.19,50.2,-0.49373,0.00015,26.12826]
[1776252073701,41.94,73990.06,50.2,-0.49404,0.00015,26.12782]
[1776252082140,41.94,73990.55,50.2,-0.49397,0.00015,26.12792]
[1776252082240,41.95,73990.55,50.2,-0.49397,0.00015,26.12792]
[1776252083265,41.95,73990.55,50.2,-0.49397,0.00015,26.12792]
[1776252083337,41.95,73990.55,50.2,-0.49397,0.00015,26.12792]
[1776252083771,41.95,73990.48,50.2,-0.49398,0.00015,26.12791]
[1776252085785,41.95,73983.91,50.2,-0.49493,0.00015,26.12645]
[1776252090820,41.95,73987.39,50.2,-0.49442,0.00015,26.12724]
[1776252092866,41.96,73987.75,50.2,-0.49437,0.00015,26.12415]
[1776252093840,41.96,73994.51,50.2,-0.49339,0.00015,26.12555]
[1776252098876,41.96,73995.89,50.2,-0.49319,0.00015,26.12582]
[1776252102297,41.96,73996.23,50.2,-0.49314,0.00015,26.12588]
[1776252102899,41.96,73996.24,50.2,-0.49314,0.00015,26.12588]
[1776252102904,41.96,73994.05,50.2,-0.49346,0.00015,26.12546]
[1776252103911,41.96,73984.48,50.2,-0.49484,0.00015,26.12341]
[1776252108948,41.97,73981.98,50.2,-0.49521,0.00015,26.12283]
[1776252113983,41.97,73984.13,50.2,-0.49489,0.00015,26.12333]
[1776252120025,41.98,73983.66,50.2,-0.49496,0.00015,26.12322]
[1776252123623,41.98,73984.01,50.2,-0.49491,0.00015,26.1233]
[1776252124204,41.98,73983.68,50.2,-0.49496,0.00015,26.12322]
[1776252126270,41.98,73979.86,50.2,-0.49551,0.00015,26.12231]
[1776252127074,41.99,73973.3,50.2,-0.49646,0.00015,26.12062]
[1776252128971,41.99,73971.81,50.2,-0.49668,0.00015,26.12021]
[1776252130554,41.99,73971.93,50.2,-0.49666,0.00015,26.12025]
[1776252130904,41.99,73971.93,50.2,-0.49666,0.00015,26.12025]
[1776252130975,41.99,73974.57,50.2,-0.49628,0.00015,26.12096]
[1776252131772,41.99,73974.57,50.2,-0.49628,0.00015,26.12096]
[1776252134391,41.99,73977.23,50.2,-0.49589,0.00015,26.12165]
[1776252140841,41.99,73979.42,50.2,-0.49557,0.00015,26.1222]
[1776252149375,41.99,73981.1,50.2,-0.49533,0.00015,26.12261]
[1776252150117,41.99,73981.1,50.2,-0.49533,0.00015,26.12261]
[1776252150149,41.99,73981.1,50.2,-0.49533,0.00015,26.12261]
[1776252151633,41.99,73986.31,50.2,-0.49457,0.00015,26.12065]
[1776252152249,41.99,73992.17,50.2,-0.49372,0.00015,26.1219]
[1776252157285,42.0,73995.06,50.2,-0.4933,0.00015,26.12248]
[1776252162319,42.0,73996.56,50.2,-0.49308,0.00015,26.12276]
[1776252167355,42.0,73997.39,50.2,-0.49296,0.00015,26.12292]
[1776252172858,42.01,73998.01,50.2,-0.49287,0.00014,26.12303]
[1776252178432,42.01,74001.92,50.2,-0.49231,0.00014,26.12372]
[1776252181912,42.01,74003.03,50.2,-0.49214,0.00014,26.12391]
[1776252181965,42.01,74003.03,50.2,-0.49214,0.00014,26.12391]
[1776252182361,42.01,74003.03,50.2,-0.49214,0.00014,26.12391]
[1776252188501,42.02,73997.8,50.2,-0.4929,0.00014,26.12299]
[1776252191357,42.02,73997.16,50.2,-0.49299,0.00014,26.12287]
[1776252197565,42.02,73999.99,50.2,-0.49258,0.00014,26.12338]
[1776252201401,42.03,73999.79,50.2,-0.49261,0.00014,26.12335]
[1776252206628,42.03,73999.36,50.2,-0.49267,0.00014,26.12327]
[1776252208443,42.03,73999.36,50.2,-0.49267,0.00014,26.12327]
[1776252208463,42.03,73999.36,50.2,-0.49267,0.00014,26.12327]
[1776252213676,42.03,73995.93,50.2,-0.49317,0.00014,26.11946]
[1776252216192,42.04,73996.28,50.2,-0.49312,0.00014,26.11953]
[1776252216248,42.04,73996.28,50.2,-0.49312,0.00014,26.11953]
[1776252216698,42.04,73996.39,50.2,-0.4931,0.00014,26.11955]
[1776252217253,42.04,73996.39,50.2,-0.4931,0.00014,26.11955]
[1776252220725,42.04,73988.13,50.2,-0.4943,0.00014,26.11787]
[1776252225761,42.04,73986.21,50.2,-0.49458,0.00014,26.11745]
[1776252230796,42.05,73986.85,50.2,-0.49448,0.00014,26.11759]
[1776252235831,42.05,73989.87,50.2,-0.49405,0.00014,26.11824]
[1776252240866,42.06,73987.9,50.2,-0.49433,0.00014,26.11782]
[1776252245901,42.06,73988.68,50.2,-0.49422,0.00014,26.11799]
[1776252250936,42.07,73988.7,50.2,-0.49421,0.00014,26.11799]
[1776252255972,42.07,73987.72,50.2,-0.49435,0.00014,26.11778]
[1776252261006,42.07,73989.54,50.2,-0.49409,0.00014,26.11817]
[1776252266042,42.07,73990.01,50.2,-0.49402,0.00014,26.11827]
[1776252272095,42.07,73990.28,50.2,-0.49398,0.00014,26.11832]
[1776252272196,42.08,73990.86,50.2,-0.4939,0.00014,26.11527]
[1776252278126,42.08,73990.88,50.2,-0.49389,0.00014,26.11528]
[1776252282118,42.08,73990.91,50.2,-0.49389,0.00014,26.11528]
[1776252282219,42.08,73990.91,50.2,-0.49389,0.00014,26.11528]
[1776252286333,42.08,73990.87,50.2,-0.49389,0.00014,26.11527]
[1776252286388,42.08,73990.87,50.2,-0.49389,0.00014,26.11527]
[1776252291216,42.09,73997.04,50.2,-0.493,0.00014,26.11649]
[1776252297259,42.09,73996.95,50.2,-0.49301,0.00014,26.11647]
[1776252302294,42.09,73996.93,50.2,-0.49302,0.00014,26.11647]
[1776252309381,42.09,73997.07,50.2,-0.493,0.00014,26.11649]
[1776252311275,42.09,73997.17,50.2,-0.49298,0.00014,26.11651]
[1776252317398,42.1,73994.6,50.2,-0.49335,0.00014,26.11602]
[1776252322433,42.1,73995.69,50.2,-0.49319,0.00014,26.11623]
[1776252323153,42.1,73995.69,50.2,-0.49319,0.00014,26.11623]
[1776252323215,42.1,73995.69,50.2,-0.49319,0.00014,26.11623]
[1776252328476,42.11,73994.95,50.2,-0.4933,0.00014,26.11609]
[1776252333511,42.11,73988.53,50.2,-0.49423,0.00014,26.1116]
[1776252338760,42.11,73990.51,50.2,-0.49394,0.00014,26.11202]
[1776252338767,42.12,73990.51,50.2,-0.49394,0.00014,26.11202]
[1776252340560,42.12,73996.03,50.2,-0.49314,0.00014,26.11312]
[1776252345595,42.12,73998.23,50.2,-0.49282,0.00014,26.11353]
[1776252349758,42.12,74001.03,50.2,-0.49242,0.00014,26.11403]
[1776252354623,42.12,74001.37,50.2,-0.49237,0.00014,26.11409]
[1776252355665,42.12,74008.08,50.2,-0.4914,0.00014,26.11516]
[1776252359414,42.12,74010.86,50.2,-0.491,0.00014,26.11556]
[1776252360512,42.12,74010.56,50.2,-0.49104,0.00014,26.11552]
[1776252365734,42.12,74012.88,50.2,-0.4907,0.00014,26.11584]
[1776252366858,42.12,74012.88,50.2,-0.4907,0.00014,26.11584]
[1776252372784,42.12,74011.73,50.2,-0.49087,0.00014,26.11568]
[1776252374540,42.12,74011.73,50.2,-0.49087,0.00014,26.11568]
[1776252379833,42.12,74010.11,50.2,-0.49111,0.00014,26.11546]
[1776252384868,42.12,74010.43,50.2,-0.49106,0.00014,26.1155]
[1776252389904,42.12,74011.39,50.2,-0.49092,0.00014,26.11563]
[1776252394938,42.12,74011.09,50.2,-0.49096,0.00014,26.11242]
[1776252396310,42.12,74011.41,50.2,-0.49092,0.00014,26.11246]
[1776252399325,42.12,74012.34,50.2,-0.49078,0.00014,26.11259]
[1776252401097,42.12,74013.58,50.2,-0.4906,0.00014,26.11275]
[1776252403458,42.12,74018.17,50.2,-0.48994,0.00014,26.11331]
[1776252404005,42.12,74018.41,50.2,-0.48991,0.00014,26.11334]
[1776252404500,42.12,74018.41,50.2,-0.48991,0.00014,26.11334]
[1776252405840,42.12,74018.41,50.2,-0.48991,0.00014,26.11334]
[1776252411052,42.11,74018.72,50.2,-0.48986,0.00014,26.11338]
[1776252419107,42.11,74018.73,50.2,-0.48986,0.00014,26.11338]
[1776252420634,42.11,74018.73,50.2,-0.48986,0.00014,26.11338]
[1776252420862,42.11,74018.73,50.2,-0.48986,0.00014,26.11338]
[1776252420898,42.11,74018.73,50.2,-0.48986,0.00014,26.11338]
[1776252421122,42.11,74017.02,50.2,-0.49011,0.00014,26.11318]
[1776252422619,42.11,74014.71,50.2,-0.49044,0.00014,26.1129]
[1776252428790,42.11,74018.54,50.2,-0.48989,0.00014,26.11336]
[1776252429071,42.11,74018.54,50.2,-0.48989,0.00014,26.11336]
[1776252429178,42.11,74020.56,50.2,-0.4896,0.00014,26.11358]
[1776252431248,42.11,74025.13,50.2,-0.48893,0.00014,26.11402]
[1776252431567,42.11,74025.13,50.2,-0.48893,0.00014,26.11402]
[1776252431720,42.11,74025.13,50.2,-0.48893,0.00014,26.11402]
[1776252432199,42.11,74030.77,50.2,-0.48812,0.00014,26.11448]
[1776252432751,42.11,74030.77,50.2,-0.48812,0.00014,26.11448]
[1776252437310,42.11,74031.31,50.2,-0.48804,0.00014,26.11452]
[1776252441176,42.11,74027.9,50.2,-0.48853,0.00014,26.11426]
[1776252442916,42.11,74024.85,50.2,-0.48898,0.00014,26.114]
[1776252444951,42.11,74022.56,50.2,-0.48931,0.00014,26.11378]
[1776252450465,42.11,74021.42,50.2,-0.48947,0.00014,26.11367]
[1776252450516,42.11,74021.42,50.2,-0.48947,0.00014,26.11367]
[1776252451747,42.11,74020.95,50.2,-0.48954,0.00014,26.11362]
[1776252452097,42.11,74020.95,50.2,-0.48954,0.00014,26.11362]
[1776252452448,42.11,74021.13,50.2,-0.48951,0.00014,26.11046]
[1776252455168,42.11,74020.62,50.2,-0.48959,0.00014,26.11041]
[1776252462409,42.1,74021.0,50.2,-0.48953,0.00014,26.11045]
[1776252467443,42.1,74020.98,50.2,-0.48954,0.00014,26.11045]
[1776252468607,42.1,74020.98,50.2,-0.48954,0.00014,26.11045]
[1776252474492,42.1,74025.38,50.2,-0.4889,0.00014,26.11088]
[1776252477559,42.1,74025.89,50.2,-0.48883,0.00014,26.11092]
[1776252481777,42.1,74025.72,50.2,-0.48885,0.00014,26.11091]
[1776252491612,42.09,74024.97,50.2,-0.48896,0.00014,26.11084]
[1776252496646,42.09,74025.08,50.2,-0.48894,0.00014,26.11085]
[1776252502171,42.09,74025.12,50.2,-0.48894,0.00014,26.11085]
[1776252507726,42.09,74027.15,50.2,-0.48865,0.00014,26.11103]
[1776252512763,42.08,74028.75,50.2,-0.48841,0.00014,26.10798]
[1776252517798,42.08,74028.21,50.2,-0.48849,0.00014,26.10794]
[1776252522833,42.08,74028.44,50.2,-0.48846,0.00014,26.10796]
[1776252527868,42.08,74027.45,50.2,-0.4886,0.00014,26.10788]
[1776252532902,42.07,74026.42,50.2,-0.48875,0.00014,26.1078]
[1776252537996,42.07,74026.27,50.2,-0.48877,0.00014,26.10778]
[1776252543980,42.07,74024.88,50.2,-0.48898,0.00014,26.10766]
[1776252549014,42.07,74024.72,50.2,-0.489,0.00014,26.10765]
[1776252552156,42.07,74024.68,50.2,-0.489,0.00014,26.10764]
[1776252554022,42.06,74022.24,50.2,-0.48936,0.00014,26.10741]
[1776252559085,42.06,74017.99,50.2,-0.48997,0.00014,26.10696]
[1776252564120,42.06,74017.02,50.2,-0.49011,0.00014,26.10684]
[1776252567945,42.06,74017.72,50.2,-0.49001,0.00014,26.10693]
[1776252568148,42.06,74014.5,50.2,-0.49048,0.00014,26.10654]
[1776252574190,42.05,74012.53,50.2,-0.49077,0.00014,26.10311]
[1776252578513,42.05,74012.49,50.2,-0.49077,0.00014,26.1031]
[1776252578857,42.05,74012.49,50.2,-0.49077,0.00014,26.1031]
[1776252584260,42.05,74008.73,50.2,-0.49132,0.00014,26.10258]
[1776252584715,42.05,74008.73,50.2,-0.49132,0.00014,26.10258]
[1776252585746,42.05,74006.66,50.2,-0.49162,0.00014,26.10227]
[1776252585898,42.05,74006.66,50.2,-0.49162,0.00014,26.10227]
[1776252585916,42.05,74006.66,50.2,-0.49162,0.00014,26.10227]
[1776252586025,42.05,74006.66,50.2,-0.49162,0.00014,26.10227]
[1776252586274,42.05,73999.04,50.2,-0.49272,0.00014,26.101]
[1776252587425,42.05,73994.87,50.2,-0.49333,0.00014,26.10022]
[1776252589729,42.05,73994.93,50.2,-0.49332,0.00014,26.10023]
[1776252597807,42.06,73994.61,50.2,-0.49336,0.00014,26.10017]
[1776252598193,42.06,73994.61,50.2,-0.49336,0.00014,26.10017]
[1776252598358,42.06,73990.5,50.2,-0.49396,0.00014,26.09934]
[1776252598454,42.06,73990.5,50.2,-0.49396,0.00014,26.09934]
[1776252600141,42.06,73987.3,50.2,-0.49442,0.00014,26.09865]
[1776252601039,42.06,73985.13,50.2,-0.49474,0.00014,26.09816]
[1776252601551,42.06,73983.54,50.2,-0.49497,0.00014,26.0978]
[1776252602386,42.06,73977.9,50.2,-0.49579,0.00014,26.09643]
[1776252607420,42.06,73975.23,50.2,-0.49617,0.00014,26.09574]
[1776252612456,42.06,73974.81,50.2,-0.49623,0.00014,26.09563]
[1776252615614,42.06,73973.79,50.2,-0.49638,0.00014,26.09536]
[1776252616097,42.06,73973.79,50.2,-0.49638,0.00014,26.09536]
[1776252617093,42.06,73976.41,50.2,-0.496,0.00014,26.09605]
[1776252617117,42.06,73976.41,50.2,-0.496,0.00014,26.09605]
[1776252617147,42.06,73976.41,50.2,-0.496,0.00014,26.09605]
[1776252617441,42.07,73981.37,50.2,-0.49528,0.00014,26.09728]
[1776252617466,42.07,73981.37,50.2,-0.49528,0.00014,26.09728]
[1776252617783,42.07,73981.37,50.2,-0.49528,0.00014,26.09728]
[1776252617924,42.07,73981.37,50.2,-0.49528,0.00014,26.09728]
[1776252618017,42.07,73985.0,50.2,-0.49475,0.00014,26.09813]
[1776252618858,42.07,73985.0,50.2,-0.49475,0.00014,26.09813]
[1776252618908,42.07,73995.67,50.2,-0.49321,0.00014,26.10037]
[1776252619579,42.07,73995.67,50.2,-0.49321,0.00014,26.10037]
[1776252619661,42.07,73995.67,50.2,-0.49321,0.00014,26.10037]
[1776252619761,42.07,74004.25,50.2,-0.49196,0.00014,26.10188]
[1776252620858,42.07,74004.25,50.2,-0.49196,0.00014,26.10188]
[1776252623375,42.07,74007.51,50.2,-0.49149,0.00014,26.10239]
[1776252623739,42.07,74003.68,50.2,-0.49205,0.00014,26.10179]
[1776252623743,42.07,73999.41,50.2,-0.49267,0.00014,26.10106]
[1776252625419,42.07,73999.41,50.2,-0.49267,0.00014,26.10106]
[1776252625547,42.07,73992.03,50.2,-0.49373,0.00014,26.09965]
[1776252626490,42.07,73992.03,50.2,-0.49373,0.00014,26.09965]
[1776252626536,42.07,73992.03,50.2,-0.49373,0.00014,26.09965]
[1776252626543,42.07,73992.03,50.2,-0.49373,0.00014,26.09965]
[1776252626552,42.07,73992.03,50.2,-0.49373,0.00014,26.09965]
[1776252629320,42.07,73998.01,50.2,-0.49287,0.00014,26.10081]
[1776252633602,42.07,74005.79,50.2,-0.49174,0.00014,26.09895]
[1776252638637,42.08,74006.98,50.2,-0.49157,0.00014,26.09914]
[1776252643673,42.08,74007.16,50.2,-0.49154,0.00014,26.09916]
[1776252646168,42.08,74007.12,50.2,-0.49155,0.00014,26.09916]
[1776252646214,42.08,74007.12,50.2,-0.49155,0.00014,26.09916]
[1776252646611,42.08,74007.16,50.2,-0.49154,0.00014,26.09916]
[1776252646625,42.08,74007.16,50.2,-0.49154,0.00014,26.09916]
[1776252647652,42.08,74007.86,50.2,-0.49144,0.00014,26.09927]
[1776252647701,42.08,74009.87,50.2,-0.49115,0.00014,26.09956]
[1776252650109,42.08,74011.92,50.2,-0.49085,0.00014,26.09985]
[1776252650446,42.08,74012.69,50.2,-0.49074,0.00014,26.09995]
[1776252651445,42.08,74012.69,50.2,-0.49074,0.00014,26.09995]
[1776252652120,42.08,74015.06,50.2,-0.4904,0.00014,26.10025]
[1776252652222,42.08,74021.07,50.2,-0.48953,0.00014,26.10094]
[1776252654265,42.08,74025.38,50.2,-0.4889,0.00014,26.10135]
[1776252655064,42.08,74025.52,50.2,-0.48888,0.00014,26.10137]
[1776252656702,42.08,74022.54,50.2,-0.48931,0.00014,26.10109]
[1776252656802,42.08,74022.54,50.2,-0.48931,0.00014,26.10109]
[1776252656880,42.08,74022.08,50.2,-0.48938,0.00014,26.10104]
[1776252659767,42.08,74018.3,50.2,-0.48993,0.00014,26.10064]
[1776252663384,42.08,74017.99,50.2,-0.48997,0.00014,26.1006]
[1776252663494,42.08,74018.28,50.2,-0.48993,0.00014,26.10064]
[1776252667099,42.08,74026.95,50.2,-0.48868,0.00014,26.10149]
[1776252668068,42.08,74027.72,50.2,-0.48856,0.00014,26.10155]
[1776252668173,42.08,74027.72,50.2,-0.48856,0.00014,26.10155]
[1776252668923,42.08,74027.55,50.2,-0.48859,0.00014,26.10154]
[1776252674431,42.08,74025.55,50.2,-0.48888,0.00014,26.10137]
[1776252674890,42.08,74025.63,50.2,-0.48887,0.00014,26.10138]
[1776252678693,42.08,74025.59,50.2,-0.48887,0.00014,26.10137]
[1776252678765,42.08,74025.59,50.2,-0.48887,0.00014,26.10137]
[1776252679005,42.08,74025.59,50.2,-0.48887,0.00014,26.10137]
[1776252681849,42.08,74033.98,50.2,-0.48766,0.00014,26.10199]
[1776252681979,42.08,74033.98,50.2,-0.48766,0.00014,26.10199]
[1776252682143,42.08,74033.98,50.2,-0.48766,0.00014,26.10199]
[1776252682947,42.08,74048.33,50.2,-0.48558,0.00014,26.10249]
[1776252685381,42.08,74048.83,50.2,-0.48551,0.00014,26.10249]
[1776252688988,42.08,74054.96,50.2,-0.48462,0.00014,26.10248]
[1776252690969,42.08,74055.03,50.2,-0.48461,0.00014,26.10248]
[1776252696040,42.07,74054.11,50.2,-0.48474,0.00014,26.09931]
[1776252701075,42.07,74055.12,50.2,-0.4846,0.00014,26.0993]
[1776252706029,42.07,74055.46,50.2,-0.48455,0.00014,26.0993]
[1776252711160,42.07,74054.34,50.2,-0.48471,0.00014,26.09931]
[1776252716195,42.06,74054.44,50.2,-0.4847,0.00014,26.09931]
[1776252717694,42.06,74055.64,50.2,-0.48452,0.00014,26.09929]
[1776252722237,42.06,74049.13,50.2,-0.48547,0.00014,26.09932]
[1776252724317,42.06,74048.12,50.2,-0.48561,0.00014,26.09931]
[1776252725258,42.06,74037.52,50.2,-0.48715,0.00014,26.09901]
[1776252727070,42.06,74035.96,50.2,-0.48737,0.00014,26.09893]
[1776252732307,42.06,74034.2,50.2,-0.48763,0.00014,26.09883]
[1776252736335,42.05,74039.59,50.2,-0.48685,0.00014,26.0991]
[1776252740363,42.05,74045.11,50.2,-0.48605,0.00014,26.09927]
[1776252749425,42.05,74044.69,50.2,-0.48611,0.00014,26.09926]
[1776252754461,42.04,74039.57,50.2,-0.48685,0.00014,26.09592]
[1776252755617,42.04,74036.69,50.2,-0.48727,0.00014,26.09579]
[1776252761509,42.04,74030.93,50.2,-0.4881,0.00014,26.09545]
[1776252762337,42.04,74030.93,50.2,-0.4881,0.00014,26.09545]
[1776252762370,42.04,74030.93,50.2,-0.4881,0.00014,26.09545]
[1776252762403,42.04,74030.93,50.2,-0.4881,0.00014,26.09545]
[1776252763513,42.04,74029.66,50.2,-0.48829,0.00014,26.09536]
[1776252764227,42.04,74029.7,50.2,-0.48828,0.00014,26.09536]
[1776252764642,42.04,74029.24,50.2,-0.48835,0.00014,26.09533]
[1776252768133,42.04,74032.09,50.2,-0.48793,0.00014,26.09553]
[1776252773595,42.04,74037.13,50.2,-0.4872,0.00014,26.09581]
[1776252778630,42.04,74037.55,50.2,-0.48714,0.00014,26.09583]
[1776252783665,42.04,74035.57,50.2,-0.48743,0.00014,26.09574]
[1776252785344,42.04,74035.57,50.2,-0.48743,0.00014,26.09574]
[1776252785345,42.04,74035.57,50.2,-0.48743,0.00014,26.09574]
[1776252785361,42.04,74035.57,50.2,-0.48743,0.00014,26.09574]
[1776252785797,42.03,74036.96,50.2,-0.48723,0.00014,26.09581]
[1776252785862,42.03,74036.96,50.2,-0.48723,0.00014,26.09581]
[1776252785907,42.03,74036.96,50.2,-0.48723,0.00014,26.09581]
[1776252786011,42.03,74036.96,50.2,-0.48723,0.00014,26.09581]
[1776252786112,42.03,74027.05,50.2,-0.48867,0.00014,26.09515]
[1776252787146,42.04,74018.18,50.2,-0.48995,0.00015,26.09428]
[1776252791207,42.04,74013.81,50.2,-0.49059,0.00015,26.09375]
[1776252797433,42.04,74015.72,50.2,-0.49031,0.00014,26.09399]
[1776252802798,42.04,74014.87,50.2,-0.49043,0.00014,26.09389]
[1776252807833,42.04,74016.47,50.2,-0.4902,0.00014,26.09408]
[1776252812868,42.04,74020.81,50.2,-0.48957,0.00014,26.09139]
[1776252817903,42.04,74022.69,50.2,-0.4893,0.00014,26.09158]
[1776252824456,42.04,74022.79,50.2,-0.48928,0.00014,26.09159]
[1776252824556,42.05,74022.79,50.2,-0.48928,0.00014,26.09159]
[1776252829987,42.05,74023.42,50.2,-0.48919,0.00014,26.09165]
[1776252835025,42.04,74025.9,50.2,-0.48883,0.00014,26.09188]
[1776252840060,42.04,74025.6,50.2,-0.48888,0.00014,26.09185]
[1776252845094,42.04,74020.87,50.2,-0.48956,0.00014,26.0914]
[1776252850130,42.04,74018.97,50.2,-0.48984,0.00015,26.09119]
[1776252854012,42.04,74018.65,50.2,-0.48988,0.00015,26.09116]
[1776252854862,42.04,74018.69,50.2,-0.48988,0.00015,26.09116]
[1776252855632,42.04,74018.69,50.2,-0.48988,0.00015,26.09116]
[1776252855165,42.04,74017.1,50.2,-0.49011,0.00015,26.09098]
[1776252855746,42.04,74017.1,50.2,-0.49011,0.00015,26.09098]
[1776252860394,42.04,74009.89,50.2,-0.49115,0.00015,26.09005]
[1776252860420,42.04,74009.89,50.2,-0.49115,0.00015,26.09005]
[1776252860512,42.04,74009.96,50.2,-0.49114,0.00015,26.09006]
[1776252861210,42.04,74004.14,50.2,-0.49199,0.00015,26.08917]
[1776252862764,42.04,73999.45,50.2,-0.49267,0.00015,26.08837]
[1776252863050,42.04,73999.45,50.2,-0.49267,0.00015,26.08837]
[1776252866886,42.05,74000.24,50.2,-0.49255,0.00015,26.08851]
[1776252869080,42.05,74000.24,50.2,-0.49255,0.00015,26.08851]
[1776252869266,42.05,74001.97,50.2,-0.4923,0.00015,26.08881]
[1776252874301,42.05,74006.59,50.2,-0.49163,0.00015,26.08638]
[1776252880344,42.05,74007.54,50.2,-0.49149,0.00015,26.08652]
[1776252881002,42.05,74007.54,50.2,-0.49149,0.00015,26.08652]
[1776252886386,42.06,74008.72,50.2,-0.49132,0.00015,26.0867]
[1776252893435,42.06,74008.6,50.2,-0.49134,0.00014,26.08668]
[1776252896888,42.06,74009.16,50.2,-0.49126,0.00014,26.08676]
[1776252899476,42.06,74010.03,50.2,-0.49113,0.00014,26.08689]
[1776252902005,42.06,74010.03,50.2,-0.49113,0.00014,26.08688]
[1776252907533,42.06,74012.88,50.2,-0.49072,0.00014,26.08727]
[1776252915588,42.06,74013.11,50.2,-0.49069,0.00014,26.08731]
[1776252920623,42.06,74013.6,50.2,-0.49061,0.00014,26.08737]
[1776252926666,42.06,74013.94,50.2,-0.49056,0.00014,26.08741]
[1776252926891,42.06,74013.94,50.2,-0.49056,0.00014,26.08741]
[1776252926982,42.06,74013.94,50.2,-0.49056,0.00014,26.08741]
[1776252930634,42.06,74015.39,50.2,-0.49035,0.00014,26.0876]
[1776252930694,42.06,74016.55,50.2,-0.49019,0.00014,26.08774]
[1776252932038,42.06,74021.19,50.2,-0.48951,0.00014,26.08508]
[1776252934917,42.06,74027.96,50.2,-0.48853,0.00014,26.08569]
[1776252934936,42.06,74027.96,50.2,-0.48853,0.00014,26.08569]
[1776252935007,42.06,74027.96,50.2,-0.48853,0.00014,26.08569]
[1776252935179,42.06,74027.96,50.2,-0.48853,0.00014,26.08569]
[1776252935729,42.06,74033.57,50.2,-0.48772,0.00014,26.08609]
[1776252938750,42.06,74040.28,50.2,-0.48675,0.00014,26.08642]
[1776252940338,42.06,74040.28,50.2,-0.48675,0.00014,26.08642]
[1776252941490,42.06,74041.63,50.2,-0.48655,0.00014,26.08646]
[1776252942528,42.06,74042.46,50.2,-0.48643,0.00014,26.08649]
[1776252945911,42.06,74047.49,50.2,-0.4857,0.00014,26.0866]
[1776252950840,42.06,74049.62,50.2,-0.48539,0.00014,26.08661]
[1776252956875,42.06,74045.32,50.2,-0.48602,0.00014,26.08656]
[1776252960025,42.06,74044.53,50.2,-0.48613,0.00014,26.08654]
[1776252962071,42.06,74044.67,50.2,-0.48611,0.00014,26.08655]
[1776252967953,42.06,74044.12,50.2,-0.48619,0.00014,26.08653]
[1776252972841,42.06,74044.4,50.2,-0.48615,0.00014,26.08654]
[1776252975301,42.06,74048.19,50.2,-0.4856,0.00014,26.0866]
[1776252980305,42.06,74052.16,50.2,-0.48503,0.00014,26.08662]
[1776252988131,42.06,74052.54,50.2,-0.48497,0.00014,26.08661]
[1776252991992,42.06,74055.68,50.2,-0.48452,0.00014,26.0834]
[1776252998279,42.06,74062.8,50.2,-0.48349,0.00014,26.0832]
[1776253009017,42.06,74062.8,50.2,-0.48349,0.00014,26.0832]
[1776253009117,42.07,74062.8,50.2,-0.48349,0.00014,26.08321]
[1776253009935,42.07,74062.8,50.2,-0.48349,0.00014,26.08321]
[1776253009957,42.07,74062.8,50.2,-0.48349,0.00014,26.08321]
[1776253015244,42.07,74068.82,50.2,-0.48261,0.00014,26.0829]
[1776253015320,42.07,74068.82,50.2,-0.48261,0.00014,26.0829]
[1776253019912,42.07,74066.46,50.2,-0.48296,0.00014,26.08304]
[1776253019964,42.07,74066.46,50.2,-0.48296,0.00014,26.08304]
[1776253027715,42.07,74069.43,50.2,-0.48253,0.00014,26.08286]
[1776253027963,42.07,74069.02,50.2,-0.48259,0.00014,26.08289]
[1776253030467,42.08,74068.16,50.2,-0.48271,0.00014,26.08294]
[1776253030497,42.08,74068.16,50.2,-0.48271,0.00014,26.08294]
[1776253033436,42.08,74068.43,50.2,-0.48267,0.00014,26.08293]
[1776253035305,42.08,74067.89,50.2,-0.48275,0.00014,26.08296]
[1776253036429,42.08,74068.44,50.2,-0.48267,0.00014,26.08293]
[1776253036460,42.08,74068.44,50.2,-0.48267,0.00014,26.08293]
[1776253039620,42.08,74070.73,50.2,-0.48234,0.00014,26.08278]
[1776253040261,42.08,74070.66,50.2,-0.48235,0.00014,26.08279]
[1776253040270,42.08,74070.66,50.2,-0.48235,0.00014,26.08279]
[1776253041607,42.08,74071.78,50.2,-0.48219,0.00014,26.08271]
[1776253042479,42.08,74079.98,50.2,-0.481,0.00014,26.08201]
[1776253043339,42.08,74079.98,50.2,-0.481,0.00014,26.08201]
[1776253048521,42.08,74083.4,50.2,-0.48051,0.00014,26.08165]
[1776253049490,42.08,74083.4,50.2,-0.48051,0.00014,26.08165]
[1776253051858,42.08,74083.77,50.2,-0.48045,0.00014,26.07843]
[1776253058593,42.08,74082.69,50.2,-0.48061,0.00014,26.07855]
[1776253061307,42.08,74082.37,50.2,-0.48065,0.00014,26.07858]
[1776253062237,42.08,74079.77,50.2,-0.48103,0.00014,26.07885]
[1776253062309,42.08,74079.77,50.2,-0.48103,0.00014,26.07885]
[1776253062441,42.08,74079.77,50.2,-0.48103,0.00014,26.07885]
[1776253062621,42.08,74076.1,50.2,-0.48156,0.00014,26.07919]
[1776253064425,42.08,74071.94,50.2,-0.48216,0.00014,26.07952]
[1776253066649,42.09,74065.46,50.2,-0.4831,0.00014,26.07991]
[1776253066904,42.09,74065.46,50.2,-0.4831,0.00014,26.07991]
[1776253067015,42.09,74065.46,50.2,-0.4831,0.00014,26.07991]
[1776253067914,42.09,74060.31,50.2,-0.48385,0.00014,26.08012]
[1776253068682,42.09,74060.31,50.2,-0.48385,0.00014,26.08012]
[1776253068729,42.09,74052.53,50.2,-0.48497,0.00014,26.08026]
[1776253069780,42.09,74052.53,50.2,-0.48497,0.00014,26.08026]
[1776253075713,42.08,74049.21,50.2,-0.48545,0.00014,26.08025]
[1776253080747,42.08,74049.15,50.2,-0.48546,0.00014,26.08025]
[1776253085783,42.08,74049.79,50.2,-0.48537,0.00014,26.08026]
[1776253086854,42.08,74049.79,50.2,-0.48537,0.00014,26.08026]
[1776253093709,42.08,74052.49,50.2,-0.48498,0.00014,26.08026]
[1776253098874,42.08,74053.05,50.2,-0.4849,0.00014,26.08025]
[1776253104014,42.08,74053.26,50.2,-0.48487,0.00014,26.08025]
[1776253107412,42.07,74053.68,50.2,-0.48481,0.00014,26.08025]
[1776253115992,42.07,74053.36,50.2,-0.48485,0.00014,26.07707]
[1776253122035,42.07,74053.68,50.2,-0.48481,0.00014,26.07707]
[1776253123759,42.07,74053.68,50.2,-0.48481,0.00014,26.07707]
[1776253129084,42.06,74050.55,50.2,-0.48526,0.00014,26.07708]
[1776253131791,42.06,74050.55,50.2,-0.48526,0.00014,26.07708]
[1776253138007,42.06,74050.68,50.2,-0.48524,0.00014,26.07708]
[1776253143183,42.06,74051.28,50.2,-0.48515,0.00014,26.07708]
[1776253145464,42.06,74051.28,50.2,-0.48515,0.00014,26.07708]
[1776253151240,42.06,74051.9,50.2,-0.48506,0.00014,26.07708]
[1776253152954,42.06,74051.9,50.2,-0.48506,0.00014,26.07708]
[1776253154263,42.06,74043.47,50.2,-0.48629,0.00014,26.07698]
[1776253156265,42.06,74040.94,50.2,-0.48665,0.00014,26.0769]
[1776253161312,42.05,74044.68,50.2,-0.48611,0.00014,26.07701]
[1776253166348,42.05,74044.6,50.2,-0.48612,0.00014,26.07701]
[1776253172390,42.05,74044.76,50.2,-0.4861,0.00014,26.07383]
[1776253179439,42.05,74044.21,50.2,-0.48618,0.00014,26.07382]
[1776253189508,42.04,74043.85,50.2,-0.48623,0.00015,26.07381]
[1776253194543,42.04,74043.18,50.2,-0.48633,0.00015,26.0738]
[1776253199580,42.04,74043.03,50.2,-0.48635,0.00015,26.07379]
[1776253206629,42.04,74042.16,50.2,-0.48648,0.00015,26.07377]
[1776253215692,42.04,74039.58,50.2,-0.48685,0.00015,26.07368]
[1776253220726,42.04,74043.38,50.2,-0.4863,0.00015,26.0738]
[1776253225763,42.03,74047.52,50.2,-0.4857,0.00015,26.07388]
[1776253230806,42.03,74044.61,50.2,-0.48612,0.00015,26.07383]
[1776253235840,42.03,74043.73,50.2,-0.48625,0.00015,26.07063]
[1776253240876,42.03,74045.08,50.2,-0.48605,0.00015,26.07066]
[1776253245911,42.03,74045.26,50.2,-0.48603,0.00015,26.07067]
[1776253250956,42.03,74045.26,50.2,-0.48603,0.00015,26.07067]
[1776253255991,42.03,74045.11,50.2,-0.48605,0.00015,26.07066]
[1776253261029,42.02,74045.07,50.2,-0.48605,0.00015,26.07066]
[1776253266063,42.02,74045.98,50.2,-0.48592,0.00015,26.07068]
[1776253272112,42.02,74045.88,50.2,-0.48594,0.00015,26.07068]
[1776253277222,42.02,74044.46,50.2,-0.48614,0.00015,26.07065]
[1776253278472,42.02,74052.16,50.2,-0.48503,0.00015,26.07072]
[1776253279641,42.02,74052.16,50.2,-0.48503,0.00015,26.07072]
[1776253285204,42.02,74043.01,50.2,-0.48635,0.00015,26.07061]
[1776253290238,42.02,74041.47,50.2,-0.48658,0.00015,26.07057]
[1776253296281,42.01,74041.16,50.2,-0.48662,0.00015,26.06738]
[1776253301315,42.01,74039.76,50.2,-0.48683,0.00015,26.06733]
[1776253306350,42.01,74038.76,50.2,-0.48697,0.00015,26.06729]
[1776253311385,42.01,74038.65,50.2,-0.48699,0.00015,26.06728]
[1776253312251,42.01,74038.65,50.2,-0.48699,0.00015,26.06728]
[1776253312312,42.01,74038.65,50.2,-0.48699,0.00015,26.06728]
[1776253312341,42.01,74038.65,50.2,-0.48699,0.00015,26.06728]
[1776253312370,42.01,74038.65,50.2,-0.48699,0.00015,26.06728]
[1776253313400,42.01,74031.86,50.2,-0.48797,0.00015,26.06691]
[1776253318434,42.01,74028.93,50.2,-0.4884,0.00015,26.06671]
[1776253323470,42.01,74029.09,50.2,-0.48838,0.00015,26.06672]
[1776253328504,42.01,74026.54,50.2,-0.48875,0.00015,26.06651]
[1776253333540,42.01,74025.54,50.2,-0.48889,0.00015,26.06643]
[1776253338575,42.01,74026.09,50.2,-0.48881,0.00015,26.06648]
[1776253343610,42.01,74026.34,50.2,-0.48877,0.00015,26.0665]
[1776253348985,42.01,74026.39,50.2,-0.48877,0.00015,26.0665]
[1776253349022,42.01,74026.39,50.2,-0.48877,0.00015,26.0665]
[1776253355694,42.01,74027.71,50.2,-0.48858,0.00015,26.06343]
[1776253360734,42.01,74027.45,50.2,-0.48861,0.00015,26.06341]
[1776253366776,42.01,74030.79,50.2,-0.48813,0.00015,26.06366]
[1776253371811,42.01,74035.4,50.2,-0.48746,0.00015,26.06395]
[1776253376846,42.01,74036.47,50.2,-0.4873,0.00015,26.064]
[1776253380709,42.01,74037.01,50.2,-0.48723,0.00015,26.06403]
[1776253381021,42.01,74037.01,50.2,-0.48723,0.00015,26.06403]
[1776253387922,42.01,74039.36,50.2,-0.48688,0.00015,26.06413]
[1776253391951,42.0,74039.38,50.2,-0.48688,0.00015,26.06413]
[1776253394199,42.0,74044.67,50.2,-0.48611,0.00015,26.06429]
[1776253400016,42.0,74049.8,50.2,-0.48537,0.00015,26.06436]
[1776253405045,42.0,74050.79,50.2,-0.48523,0.00015,26.06436]
[1776253410081,42.0,74050.39,50.2,-0.48528,0.00015,26.06436]
[1776253410653,42.0,74050.39,50.2,-0.48528,0.00015,26.06436]
[1776253411275,42.0,74048.49,50.2,-0.48556,0.00015,26.06117]
[1776253417134,42.0,74053.7,50.2,-0.4848,0.00015,26.06117]
[1776253422168,41.99,74059.83,50.2,-0.48391,0.00015,26.06104]
[1776253427166,41.99,74059.62,50.2,-0.48394,0.00015,26.06105]
[1776253427174,41.99,74059.62,50.2,-0.48394,0.00015,26.06105]
[1776253427204,41.99,74059.69,50.2,-0.48393,0.00015,26.06105]
[1776253427489,41.99,74059.69,50.2,-0.48393,0.00015,26.06105]
[1776253428211,41.99,74064.7,50.2,-0.48321,0.00015,26.06085]
[1776253429180,41.99,74064.7,50.2,-0.48321,0.00015,26.06085]
[1776253429219,42.0,74065.3,50.2,-0.48312,0.00015,26.06082]
[1776253430827,42.0,74065.81,50.2,-0.48304,0.00015,26.06079]
[1776253436268,42.0,74066.52,50.2,-0.48294,0.00015,26.06076]
[1776253442063,42.01,74066.52,50.2,-0.48294,0.00015,26.06076]
[1776253442155,42.01,74066.52,50.2,-0.48294,0.00015,26.06076]
[1776253442297,42.01,74066.52,50.2,-0.48294,0.00015,26.06076]
[1776253444793,42.01,74066.26,50.2,-0.48298,0.00015,26.06077]
[1776253446338,42.01,74058.38,50.2,-0.48412,0.00015,26.06108]
[1776253451034,42.02,74059.85,50.2,-0.48391,0.00015,26.06104]
[1776253452097,42.02,74060.72,50.2,-0.48378,0.00015,26.06101]
[1776253460436,42.03,74062.43,50.2,-0.48354,0.00015,26.06095]
[1776253467283,42.04,74062.08,50.2,-0.48359,0.00015,26.06097]
[1776253472519,42.04,74061.04,50.2,-0.48374,0.00015,26.05782]
[1776253477555,42.05,74060.5,50.2,-0.48382,0.00015,26.05784]
[1776253482590,42.06,74061.54,50.2,-0.48367,0.00014,26.05781]
[1776253487285,42.06,74061.25,50.2,-0.48371,0.00014,26.05782]
[1776253488096,42.07,74064.98,50.2,-0.48317,0.00014,26.05766]
[1776253491975,42.07,74067.16,50.2,-0.48285,0.00014,26.05755]
[1776253492107,42.07,74067.16,50.2,-0.48285,0.00014,26.05755]
[1776253492198,42.07,74067.16,50.2,-0.48285,0.00014,26.05755]
[1776253497696,42.07,74072.34,50.2,-0.4821,0.00014,26.05722]
[1776253500329,42.07,74073.6,50.2,-0.48192,0.00014,26.05712]
[1776253505686,42.07,74070.49,50.2,-0.48237,0.00014,26.05735]
[1776253505809,42.07,74070.49,50.2,-0.48237,0.00014,26.05735]
[1776253508591,42.07,74077.42,50.2,-0.48137,0.00014,26.0568]
[1776253509438,42.07,74080.95,50.2,-0.48085,0.00014,26.05646]
[1776253513199,42.07,74083.08,50.2,-0.48055,0.00014,26.05623]
[1776253513274,42.07,74082.83,50.2,-0.48058,0.00014,26.05626]
[1776253514503,42.07,74082.92,50.2,-0.48057,0.00014,26.05625]
[1776253514814,42.07,74082.42,50.2,-0.48064,0.00014,26.0563]
[1776253518631,42.07,74081.06,50.2,-0.48084,0.00014,26.05645]
[1776253518713,42.07,74081.06,50.2,-0.48084,0.00014,26.05645]
[1776253520283,42.07,74081.45,50.2,-0.48078,0.00014,26.05641]
[1776253520315,42.07,74081.45,50.2,-0.48078,0.00014,26.05641]
[1776253523557,42.07,74074.64,50.2,-0.48177,0.00014,26.05704]
[1776253529661,42.07,74074.53,50.2,-0.48178,0.00014,26.05705]
[1776253534954,42.07,74074.52,50.2,-0.48179,0.00014,26.05387]
[1776253538708,42.07,74076.39,50.2,-0.48151,0.00014,26.05371]
[1776253544039,42.07,74080.12,50.2,-0.48097,0.00014,26.05336]
[1776253548057,42.07,74081.11,50.2,-0.48083,0.00014,26.05326]
[1776253548695,42.07,74081.18,50.2,-0.48082,0.00014,26.05325]
[1776253548822,42.07,74081.18,50.2,-0.48082,0.00014,26.05325]
[1776253548888,42.07,74081.18,50.2,-0.48082,0.00014,26.05325]
[1776253552432,42.07,74087.98,50.2,-0.47984,0.00014,26.05247]
[1776253553083,42.07,74088.36,50.2,-0.47978,0.00014,26.05242]
[1776253558117,42.08,74088.45,50.2,-0.47977,0.00014,26.05241]
[1776253561243,42.08,74088.94,50.2,-0.4797,0.00014,26.05234]
[1776253561334,42.08,74090.76,50.2,-0.47943,0.00014,26.0521]
[1776253561972,42.08,74090.76,50.2,-0.47943,0.00014,26.0521]
[1776253562144,42.08,74092.37,50.2,-0.4792,0.00014,26.05188]
[1776253564404,42.08,74093.11,50.2,-0.47909,0.00014,26.05177]
[1776253564642,42.08,74093.11,50.2,-0.47909,0.00014,26.05177]
[1776253566309,42.08,74097.93,50.2,-0.4784,0.00014,26.05103]
[1776253566311,42.08,74097.93,50.2,-0.4784,0.00014,26.05103]
[1776253571395,42.08,74097.7,50.2,-0.47843,0.00014,26.05107]
[1776253572895,42.08,74096.88,50.2,-0.47855,0.00014,26.0512]
[1776253572906,42.08,74096.88,50.2,-0.47855,0.00014,26.0512]
[1776253573580,42.08,74093.48,50.2,-0.47904,0.00014,26.05172]
[1776253573857,42.08,74093.48,50.2,-0.47904,0.00014,26.05172]
[1776253574322,42.08,74088.95,50.2,-0.4797,0.00014,26.05234]
[1776253574905,42.08,74088.95,50.2,-0.4797,0.00014,26.05234]
[1776253575346,42.08,74088.95,50.2,-0.4797,0.00014,26.05234]
[1776253575637,42.08,74087.58,50.2,-0.47989,0.00014,26.05252]
[1776253577037,42.08,74084.23,50.2,-0.48038,0.00014,26.05292]
[1776253579038,42.08,74081.13,50.2,-0.48083,0.00014,26.05326]
[1776253579046,42.08,74081.13,50.2,-0.48083,0.00014,26.05326]
[1776253579065,42.08,74081.13,50.2,-0.48083,0.00014,26.05326]
[1776253579169,42.08,74081.13,50.2,-0.48083,0.00014,26.05326]
[1776253579361,42.08,74081.13,50.2,-0.48083,0.00014,26.05326]
[1776253579279,42.08,74099.86,50.2,-0.47812,0.00014,26.05072]
[1776253579782,42.08,74099.86,50.2,-0.47812,0.00014,26.05072]
[1776253580201,42.08,74099.86,50.2,-0.47812,0.00014,26.05072]
[1776253580270,42.08,74099.86,50.2,-0.47812,0.00014,26.05072]
[1776253580287,42.08,74141.58,50.2,-0.47208,0.00014,26.04072]
[1776253580683,42.08,74141.58,50.2,-0.47208,0.00014,26.04072]
[1776253580739,42.08,74141.58,50.2,-0.47208,0.00014,26.04072]
[1776253581019,42.08,74141.58,50.2,-0.47208,0.00014,26.04072]
[1776253581235,42.08,74141.58,50.2,-0.47208,0.00014,26.04072]
[1776253581292,42.08,74206.06,50.2,-0.46278,0.00014,26.01355]
[1776253581883,42.08,74206.06,50.2,-0.46278,0.00014,26.01355]
[1776253582029,42.08,74206.06,50.2,-0.46278,0.00014,26.01355]
[1776253582265,42.08,74206.06,50.2,-0.46278,0.00014,26.01355]
[1776253582299,42.08,74227.62,50.2,-0.45967,0.00014,26.00129]
[1776253582556,42.08,74227.62,50.2,-0.45967,0.00014,26.00129]
[1776253583218,42.08,74227.62,50.2,-0.45967,0.00014,26.00129]
[1776253583307,42.08,74226.15,50.2,-0.45988,0.00014,26.00218]
[1776253583432,42.08,74226.15,50.2,-0.45988,0.00014,26.00218]
[1776253583470,42.08,74226.15,50.2,-0.45988,0.00014,26.00218]
[1776253583848,42.08,74226.15,50.2,-0.45988,0.00014,26.00218]
[1776253584317,42.08,74233.44,50.2,-0.45883,0.00014,25.99772]
[1776253585323,42.08,74225.45,50.2,-0.45998,0.00014,26.00261]
[1776253585525,42.08,74225.45,50.2,-0.45998,0.00014,26.00261]
[1776253585573,42.08,74225.45,50.2,-0.45998,0.00014,26.00261]
[1776253585939,42.08,74225.45,50.2,-0.45998,0.00014,26.00261]
[1776253585953,42.08,74225.45,50.2,-0.45998,0.00014,26.00261]
[1776253586115,42.08,74225.45,50.2,-0.45998,0.00014,26.00261]
[1776253586195,42.08,74225.45,50.2,-0.45998,0.00014,26.00261]
[1776253586331,42.08,74233.25,50.2,-0.45886,0.00014,25.99785]
[1776253586475,42.08,74233.25,50.2,-0.45886,0.00014,25.99785]
[1776253586858,42.08,74233.25,50.2,-0.45886,0.00014,25.99785]
[1776253587340,42.08,74238.53,50.2,-0.4581,0.00014,25.99451]
[1776253588165,42.08,74238.53,50.2,-0.4581,0.00014,25.99451]
[1776253588417,42.08,74229.08,50.2,-0.45946,0.00014,26.00042]
[1776253588564,42.08,74229.08,50.2,-0.45946,0.00014,26.00042]
[1776253588652,42.08,74229.08,50.2,-0.45946,0.00014,26.00042]
[1776253589358,42.08,74221.31,50.2,-0.46058,0.00014,26.00506]
[1776253590159,42.08,74221.31,50.2,-0.46058,0.00014,26.00506]
[1776253590338,42.08,74221.31,50.2,-0.46058,0.00014,26.00506]
[1776253590365,42.08,74211.58,50.2,-0.46198,0.00014,26.01058]
[1776253590485,42.08,74211.58,50.2,-0.46198,0.00014,26.01058]
[1776253590580,42.08,74211.58,50.2,-0.46198,0.00014,26.01058]
[1776253591096,42.08,74211.58,50.2,-0.46198,0.00014,26.01058]
[1776253591395,42.08,74211.58,50.2,-0.46198,0.00014,26.01058]
[1776253591372,42.08,74182.43,50.2,-0.46618,0.00014,26.02197]
[1776253592378,42.08,74169.01,50.2,-0.46812,0.00014,26.02771]
[1776253593590,42.08,74173.4,50.2,-0.46748,0.00014,26.0259]
[1776253593859,42.08,74173.4,50.2,-0.46748,0.00014,26.0259]
[1776253593975,42.08,74173.4,50.2,-0.46748,0.00014,26.0259]
[1776253594393,42.08,74165.42,50.2,-0.46864,0.00014,26.02915]
[1776253594682,42.08,74165.42,50.2,-0.46864,0.00014,26.02915]
[1776253595005,42.08,74165.42,50.2,-0.46864,0.00014,26.02915]
[1776253595400,42.08,74157.27,50.2,-0.46981,0.00014,26.03223]
[1776253597316,42.08,74156.92,50.2,-0.46987,0.00014,26.03236]
[1776253597450,42.08,74156.92,50.2,-0.46987,0.00014,26.03236]
[1776253597858,42.08,74156.92,50.2,-0.46987,0.00014,26.03236]
[1776253598423,42.08,74165.66,50.2,-0.4686,0.00014,26.02905]
[1776253598787,42.08,74165.66,50.2,-0.4686,0.00014,26.02905]
[1776253598900,42.08,74165.66,50.2,-0.4686,0.00014,26.02905]
[1776253598940,42.08,74165.66,50.2,-0.4686,0.00014,26.02905]
[1776253599015,42.08,74165.66,50.2,-0.4686,0.00014,26.02905]
[1776253599087,42.08,74165.66,50.2,-0.4686,0.00014,26.02905]
[1776253599203,42.08,74165.66,50.2,-0.4686,0.00014,26.02905]
[1776253599222,42.08,74165.66,50.2,-0.4686,0.00014,26.02905]
[1776253600126,42.08,74165.66,50.2,-0.4686,0.00014,26.02905]
[1776253600380,42.08,74169.95,50.2,-0.46798,0.00014,26.02733]
[1776253600457,42.08,74169.95,50.2,-0.46798,0.00014,26.02733]
[1776253600859,42.08,74169.95,50.2,-0.46798,0.00014,26.02733]
[1776253602466,42.08,74166.69,50.2,-0.46845,0.00014,26.02865]
[1776253602600,42.08,74166.69,50.2,-0.46845,0.00014,26.02865]
[1776253603404,42.08,74166.69,50.2,-0.46845,0.00014,26.02865]
[1776253603652,42.08,74164.85,50.2,-0.46872,0.00014,26.02937]
[1776253604208,42.08,74164.85,50.2,-0.46872,0.00014,26.02937]
[1776253604372,42.08,74158.87,50.2,-0.46958,0.00014,26.03165]
[1776253606829,42.08,74160.92,50.2,-0.46929,0.00014,26.03088]
[1776253606833,42.08,74160.92,50.2,-0.46929,0.00014,26.03088]
[1776253606845,42.09,74162.77,50.2,-0.46902,0.00014,26.03018]
[1776253607535,42.09,74162.77,50.2,-0.46902,0.00014,26.03018]
[1776253608049,42.09,74162.77,50.2,-0.46902,0.00014,26.03018]
[1776253609507,42.09,74153.54,50.2,-0.47035,0.00014,26.03358]
[1776253611618,42.09,74153.22,50.2,-0.4704,0.00014,26.03369]
[1776253611623,42.09,74153.22,50.2,-0.4704,0.00014,26.03369]
[1776253611759,42.09,74153.22,50.2,-0.4704,0.00014,26.03369]
[1776253612026,42.09,74153.22,50.2,-0.4704,0.00014,26.03369]
[1776253613250,42.09,74137.16,50.2,-0.47272,0.00014,26.03889]
[1776253613535,42.09,74130.57,50.2,-0.47368,0.00014,26.04076]
[1776253615104,42.09,74130.57,50.2,-0.47368,0.00014,26.04076]
[1776253615528,42.09,74128.04,50.2,-0.47404,0.00014,26.04144]
[1776253615751,42.09,74128.04,50.2,-0.47404,0.00014,26.04144]
[1776253615912,42.09,74128.04,50.2,-0.47404,0.00014,26.04144]
[1776253615918,42.09,74128.04,50.2,-0.47404,0.00014,26.04144]
[1776253615993,42.09,74128.04,50.2,-0.47404,0.00014,26.04144]
[1776253616077,42.09,74122.01,50.2,-0.47491,0.00014,26.04298]
[1776253616865,42.1,74106.49,50.2,-0.47716,0.00014,26.04635]
[1776253618329,42.1,74106.49,50.2,-0.47716,0.00014,26.04635]
[1776253618350,42.1,74106.49,50.2,-0.47716,0.00014,26.04635]
[1776253618412,42.1,74100.15,50.2,-0.47808,0.00014,26.04749]
[1776253618788,42.1,74100.15,50.2,-0.47808,0.00014,26.04749]
[1776253619269,42.1,74100.15,50.2,-0.47808,0.00014,26.04749]
[1776253619370,42.1,74094.8,50.2,-0.47885,0.00014,26.04835]
[1776253620276,42.1,74094.8,50.2,-0.47885,0.00014,26.04835]
[1776253620393,42.1,74094.8,50.2,-0.47885,0.00014,26.04835]
[1776253620396,42.1,74094.8,50.2,-0.47885,0.00014,26.04835]
[1776253620447,42.1,74094.8,50.2,-0.47885,0.00014,26.04835]
[1776253620413,42.1,74093.42,50.2,-0.47905,0.00014,26.04855]
[1776253620462,42.1,74093.42,50.2,-0.47905,0.00014,26.04855]
[1776253620606,42.1,74093.42,50.2,-0.47905,0.00014,26.04855]
[1776253621372,42.1,74093.42,50.2,-0.47905,0.00014,26.04855]
[1776253621400,42.1,74093.42,50.2,-0.47905,0.00014,26.04855]
[1776253621386,42.1,74077.52,50.2,-0.48135,0.00014,26.05043]
[1776253621608,42.1,74077.52,50.2,-0.48135,0.00014,26.05043]
[1776253621999,42.1,74077.52,50.2,-0.48135,0.00014,26.05043]
[1776253622045,42.1,74066.73,50.2,-0.48292,0.00014,26.05121]
[1776253622543,42.1,74066.73,50.2,-0.48292,0.00014,26.05121]
[1776253622549,42.1,74066.73,50.2,-0.48292,0.00014,26.05121]
[1776253622603,42.1,74068.41,50.2,-0.48267,0.00014,26.05112]
[1776253623889,42.1,74068.41,50.2,-0.48267,0.00014,26.05112]
[1776253624198,42.1,74068.41,50.2,-0.48267,0.00014,26.05112]
[1776253624239,42.1,74068.41,50.2,-0.48267,0.00014,26.05112]
[1776253624695,42.1,74069.21,50.2,-0.48256,0.00014,26.05107]
[1776253624910,42.1,74069.21,50.2,-0.48256,0.00014,26.05107]
[1776253625217,42.1,74069.21,50.2,-0.48256,0.00014,26.05107]
[1776253625714,42.11,74069.5,50.2,-0.48251,0.00014,26.05105]
[1776253625719,42.11,74069.5,50.2,-0.48251,0.00014,26.05105]
[1776253625907,42.11,74069.5,50.2,-0.48251,0.00014,26.05105]
[1776253626121,42.11,74069.5,50.2,-0.48251,0.00014,26.05105]
[1776253626983,42.11,74067.29,50.2,-0.48283,0.00014,26.05118]
[1776253627706,42.11,74066.97,50.2,-0.48288,0.00014,26.0512]
[1776253627976,42.11,74066.97,50.2,-0.48288,0.00014,26.0512]
[1776253628057,42.11,74066.97,50.2,-0.48288,0.00014,26.0512]
[1776253628072,42.11,74066.97,50.2,-0.48288,0.00014,26.0512]
[1776253628298,42.11,74068.38,50.2,-0.48268,0.00014,26.05112]
[1776253629758,42.11,74074.26,50.2,-0.48183,0.00014,26.05071]
[1776253631449,42.11,74074.26,50.2,-0.48183,0.00014,26.05071]
[1776253631650,42.11,74074.83,50.2,-0.48174,0.00014,26.05067]
[1776253631713,42.11,74074.83,50.2,-0.48174,0.00014,26.05067]
[1776253632206,42.11,74074.83,50.2,-0.48174,0.00014,26.05067]
[1776253632308,42.11,74073.59,50.2,-0.48192,0.00014,26.05077]
[1776253633034,42.11,74066.69,50.2,-0.48292,0.00014,26.05122]
[1776253638906,42.12,74067.66,50.2,-0.48278,0.00014,26.05117]
[1776253638911,42.12,74067.66,50.2,-0.48278,0.00014,26.05117]
[1776253639221,42.12,74067.66,50.2,-0.48278,0.00014,26.05117]
[1776253639721,42.12,74067.66,50.2,-0.48278,0.00014,26.05117]
[1776253640279,42.12,74067.66,50.2,-0.48278,0.00014,26.05117]
[1776253642090,42.12,74065.8,50.2,-0.48305,0.00014,26.05127]
[1776253644835,42.13,74066.32,50.2,-0.48298,0.00014,26.05124]
[1776253645731,42.13,74067.16,50.2,-0.48286,0.00014,26.05119]
[1776253646423,42.13,74067.16,50.2,-0.48286,0.00014,26.05119]
[1776253645765,42.13,74074.23,50.2,-0.48183,0.00014,26.05072]
[1776253646773,42.13,74077.6,50.2,-0.48134,0.00014,26.05043]
[1776253647828,42.13,74077.6,50.2,-0.48134,0.00014,26.05043]
[1776253648238,42.13,74077.6,50.2,-0.48134,0.00014,26.05043]
[1776253648259,42.13,74078.75,50.2,-0.48118,0.00014,26.05033]
[1776253648891,42.13,74078.75,50.2,-0.48118,0.00014,26.05033]
[1776253650169,42.13,74075.91,50.2,-0.48159,0.00014,26.05058]
[1776253650217,42.13,74075.91,50.2,-0.48159,0.00014,26.05058]
[1776253650290,42.14,74070.92,50.2,-0.48231,0.00014,26.05096]
[1776253650897,42.14,74070.92,50.2,-0.48231,0.00014,26.05096]
[1776253650909,42.14,74070.92,50.2,-0.48231,0.00014,26.05096]
[1776253650915,42.14,74070.92,50.2,-0.48231,0.00014,26.05096]
[1776253651131,42.14,74077.4,50.2,-0.48137,0.00014,26.04727]
[1776253652815,42.14,74085.24,50.2,-0.48024,0.00014,26.04646]
[1776253653521,42.14,74085.24,50.2,-0.48024,0.00014,26.04646]
[1776253655486,42.14,74092.53,50.2,-0.47918,0.00014,26.04551]
[1776253656322,42.14,74092.53,50.2,-0.47918,0.00014,26.04551]
[1776253656356,42.14,74092.53,50.2,-0.47918,0.00014,26.04551]
[1776253656521,42.14,74090.14,50.2,-0.47953,0.00014,26.04584]
[1776253656642,42.14,74090.14,50.2,-0.47953,0.00014,26.04584]
[1776253656843,42.14,74107.62,50.2,-0.477,0.00014,26.04298]
[1776253657525,42.14,74107.62,50.2,-0.477,0.00014,26.04298]
[1776253658591,42.14,74111.18,50.2,-0.47649,0.00014,26.04227]
[1776253658859,42.14,74110.7,50.2,-0.47656,0.00014,26.04237]
[1776253661840,42.14,74112.4,50.2,-0.47631,0.00014,26.04202]
[1776253664842,42.14,74114.4,50.2,-0.47602,0.00014,26.04159]
[1776253669401,42.14,74119.06,50.2,-0.47535,0.00014,26.04054]
[1776253669940,42.14,74124.38,50.2,-0.47458,0.00014,26.03925]
[1776253670962,42.14,74124.38,50.2,-0.47458,0.00014,26.03925]
[1776253670970,42.14,74124.38,50.2,-0.47458,0.00014,26.03925]
[1776253671063,42.14,74137.91,50.2,-0.47263,0.00014,26.03554]
[1776253673496,42.14,74139.26,50.2,-0.47243,0.00014,26.03514]
[1776253673826,42.14,74139.9,50.2,-0.47234,0.00014,26.03495]
[1776253674532,42.14,74143.06,50.2,-0.47188,0.00014,26.03397]
[1776253675157,42.14,74143.06,50.2,-0.47188,0.00014,26.03397]
[1776253675230,42.14,74143.99,50.2,-0.47175,0.00014,26.03368]
[1776253675687,42.14,74143.99,50.2,-0.47175,0.00014,26.03368]
[1776253679004,42.15,74153.3,50.2,-0.47041,0.00014,26.03057]
[1776253680509,42.15,74153.3,50.2,-0.47041,0.00014,26.03057]
[1776253680569,42.15,74152.48,50.2,-0.47053,0.00014,26.03086]
[1776253681083,42.15,74152.48,50.2,-0.47053,0.00014,26.03086]
[1776253681105,42.15,74152.48,50.2,-0.47053,0.00014,26.03086]
[1776253681522,42.15,74153.21,50.2,-0.47042,0.00014,26.03061]
[1776253682643,42.15,74150.09,50.2,-0.47087,0.00014,26.03169]
[1776253684604,42.15,74145.75,50.2,-0.4715,0.00014,26.03313]
[1776253687810,42.15,74143.63,50.2,-0.47181,0.00014,26.03381]
[1776253689525,42.16,74140.81,50.2,-0.47221,0.00014,26.03469]
[1776253689074,42.16,74133.78,50.2,-0.47323,0.00014,26.03676]
[1776253690462,42.16,74133.78,50.2,-0.47323,0.00014,26.03676]
[1776253694268,42.16,74136.75,50.2,-0.4728,0.00014,26.03592]
[1776253696188,42.16,74136.91,50.2,-0.47278,0.00014,26.03587]
[1776253697289,42.17,74136.41,50.2,-0.47285,0.00014,26.03602]
[1776253701103,42.17,74132.1,50.2,-0.47347,0.00014,26.03725]
[1776253702419,42.17,74129.91,50.2,-0.47379,0.00014,26.03785]
[1776253702684,42.17,74126.09,50.2,-0.47434,0.00014,26.03885]
[1776253702882,42.17,74126.09,50.2,-0.47434,0.00014,26.03885]
[1776253703176,42.17,74133.72,50.2,-0.47324,0.00014,26.0368]
[1776253704184,42.17,74139.99,50.2,-0.47234,0.00014,26.03497]
[1776253709222,42.18,74140.68,50.2,-0.47224,0.00014,26.03476]
[1776253710745,42.18,74141.63,50.2,-0.4721,0.00014,26.03447]
[1776253711237,42.18,74130.71,50.2,-0.47368,0.00014,26.03446]
[1776253712243,42.18,74119.58,50.2,-0.47528,0.00014,26.03727]
[1776253717077,42.18,74121.53,50.2,-0.475,0.00014,26.03681]
[1776253722314,42.18,74119.56,50.2,-0.47529,0.00014,26.03728]
[1776253724889,42.18,74119.16,50.2,-0.47534,0.00014,26.03737]
[1776253724986,42.18,74119.16,50.2,-0.47534,0.00014,26.03737]
[1776253726858,42.18,74110.91,50.2,-0.47653,0.00014,26.03917]
[1776253727349,42.18,74107.92,50.2,-0.47697,0.00014,26.03976]
[1776253728060,42.18,74107.92,50.2,-0.47697,0.00014,26.03976]
[1776253733391,42.18,74103.71,50.2,-0.47757,0.00014,26.04055]
[1776253734048,42.18,74103.71,50.2,-0.47757,0.00014,26.04055]
[1776253738154,42.18,74097.04,50.2,-0.47854,0.00014,26.04168]
[1776253739429,42.18,74099.52,50.2,-0.47818,0.00014,26.04128]
[1776253739520,42.18,74099.52,50.2,-0.47818,0.00014,26.04128]
[1776253739568,42.18,74099.52,50.2,-0.47818,0.00014,26.04128]
[1776253739433,42.18,74102.46,50.2,-0.47776,0.00014,26.04078]
[1776253741104,42.18,74106.98,50.2,-0.4771,0.00014,26.03995]
[1776253741327,42.18,74106.98,50.2,-0.4771,0.00014,26.03995]
[1776253741861,42.18,74106.59,50.2,-0.47716,0.00014,26.04002]
[1776253741900,42.18,74106.59,50.2,-0.47716,0.00014,26.04002]
[1776253742454,42.18,74106.35,50.2,-0.47719,0.00014,26.04007]
[1776253742617,42.18,74106.35,50.2,-0.47719,0.00014,26.04007]
[1776253743228,42.18,74106.35,50.2,-0.47719,0.00014,26.04007]
[1776253743663,42.18,74106.98,50.2,-0.4771,0.00014,26.03995]
[1776253745503,42.18,74107.62,50.2,-0.47701,0.00014,26.03983]
[1776253745559,42.18,74107.98,50.2,-0.47696,0.00014,26.03976]
[1776253745752,42.18,74107.98,50.2,-0.47696,0.00014,26.03976]
[1776253746488,42.18,74108.98,50.2,-0.47681,0.00014,26.03956]
[1776253747171,42.18,74108.98,50.2,-0.47681,0.00014,26.03956]
[1776253749509,42.18,74102.47,50.2,-0.47775,0.00014,26.04078]
[1776253754543,42.19,74099.04,50.2,-0.47825,0.00014,26.04136]
[1776253756558,42.19,74093.18,50.2,-0.4791,0.00014,26.04226]
[1776253757748,42.19,74091.36,50.2,-0.47936,0.00014,26.04251]
[1776253757777,42.19,74091.36,50.2,-0.47936,0.00014,26.04251]
[1776253761887,42.19,74089.14,50.2,-0.47968,0.00014,26.04281]
[1776253761888,42.19,74089.14,50.2,-0.47968,0.00014,26.04281]
[1776253761895,42.19,74089.14,50.2,-0.47968,0.00014,26.04281]
[1776253761912,42.19,74089.14,50.2,-0.47968,0.00014,26.04281]
[1776253762163,42.19,74089.14,50.2,-0.47968,0.00014,26.04281]
[1776253762245,42.19,74089.14,50.2,-0.47968,0.00014,26.04281]
[1776253764902,42.19,74084.63,50.2,-0.48033,0.00014,26.04336]
[1776253766392,42.19,74084.12,50.2,-0.48041,0.00014,26.04342]
[1776253766445,42.19,74084.12,50.2,-0.48041,0.00014,26.04342]
[1776253766479,42.19,74084.12,50.2,-0.48041,0.00014,26.04342]
[1776253766493,42.19,74084.48,50.2,-0.48035,0.00014,26.04338]
[1776253766734,42.19,74084.48,50.2,-0.48035,0.00014,26.04338]
[1776253767635,42.19,74090.41,50.2,-0.4795,0.00014,26.04265]
[1776253771859,42.19,74092.03,50.2,-0.47926,0.00014,26.04242]
[1776253773677,42.19,74100.19,50.2,-0.47808,0.00014,26.03799]
[1776253775209,42.19,74100.19,50.2,-0.47808,0.00014,26.03799]
[1776253776262,42.19,74102.55,50.2,-0.47774,0.00014,26.03758]
[1776253776442,42.19,74104.03,50.2,-0.47753,0.00014,26.03732]
[1776253779649,42.19,74108.24,50.2,-0.47692,0.00014,26.03653]
[1776253779669,42.19,74108.24,50.2,-0.47692,0.00014,26.03653]
[1776253779718,42.19,74113.97,50.2,-0.4761,0.00014,26.03536]
[1776253781379,42.19,74113.97,50.2,-0.4761,0.00014,26.03536]
[1776253781714,42.19,74115.41,50.2,-0.47589,0.00014,26.03504]
[1776253782299,42.19,74115.41,50.2,-0.47589,0.00014,26.03504]
[1776253782359,42.19,74115.41,50.2,-0.47589,0.00014,26.03504]
[1776253782747,42.19,74115.88,50.2,-0.47582,0.00014,26.03494]
[1776253782777,42.19,74123.34,50.2,-0.47474,0.00014,26.03319]
[1776253783830,42.19,74123.34,50.2,-0.47474,0.00014,26.03319]
[1776253783833,42.19,74123.34,50.2,-0.47474,0.00014,26.03319]
[1776253785254,42.19,74122.51,50.2,-0.47486,0.00014,26.0334]
[1776253785491,42.19,74122.51,50.2,-0.47486,0.00014,26.0334]
[1776253785618,42.19,74122.51,50.2,-0.47486,0.00014,26.0334]
[1776253785662,42.19,74125.22,50.2,-0.47447,0.00014,26.03272]
[1776253785762,42.19,74136.03,50.2,-0.47291,0.00014,26.02979]
[1776253786670,42.19,74136.03,50.2,-0.47291,0.00014,26.02979]
[1776253788970,42.2,74139.72,50.2,-0.47238,0.00014,26.0287]
[1776253789285,42.2,74139.72,50.2,-0.47238,0.00014,26.0287]
[1776253790252,42.2,74138.1,50.2,-0.47261,0.00014,26.02919]
[1776253790512,42.2,74138.1,50.2,-0.47261,0.00014,26.02919]
[1776253790579,42.2,74132.67,50.2,-0.4734,0.00014,26.03075]
[1776253795835,42.2,74128.49,50.2,-0.474,0.00014,26.03189]
[1776253801876,42.2,74125.21,50.2,-0.47447,0.00014,26.03274]
[1776253805345,42.2,74129.23,50.2,-0.47389,0.00014,26.03169]
[1776253805354,42.2,74129.23,50.2,-0.47389,0.00014,26.03169]
[1776253805395,42.2,74129.23,50.2,-0.47389,0.00014,26.03169]
[1776253805401,42.2,74129.23,50.2,-0.47389,0.00014,26.03169]
[1776253805405,42.2,74129.23,50.2,-0.47389,0.00014,26.03169]
[1776253805537,42.2,74129.23,50.2,-0.47389,0.00014,26.03169]
[1776253805619,42.2,74129.23,50.2,-0.47389,0.00014,26.03169]
[1776253805664,42.2,74129.23,50.2,-0.47389,0.00014,26.03169]
[1776253805703,42.2,74130.22,50.2,-0.47375,0.00014,26.03143]
[1776253805754,42.2,74130.22,50.2,-0.47375,0.00014,26.03143]
[1776253805847,42.2,74130.22,50.2,-0.47375,0.00014,26.03143]
[1776253806031,42.2,74130.22,50.2,-0.47375,0.00014,26.03143]
[1776253806175,42.2,74130.22,50.2,-0.47375,0.00014,26.03143]
[1776253806202,42.2,74130.22,50.2,-0.47375,0.00014,26.03143]
[1776253806593,42.2,74144.77,50.2,-0.47165,0.00014,26.02714]
[1776253806952,42.2,74144.77,50.2,-0.47165,0.00014,26.02714]
[1776253807396,42.2,74144.77,50.2,-0.47165,0.00014,26.02714]
[1776253807472,42.21,74157.79,50.2,-0.46978,0.00014,26.0227]
[1776253811705,42.21,74153.96,50.2,-0.47033,0.00014,26.02407]
[1776253811723,42.21,74153.96,50.2,-0.47033,0.00014,26.02407]
[1776253812792,42.21,74154.51,50.2,-0.47025,0.00014,26.02388]
[1776253817028,42.21,74156.78,50.2,-0.46993,0.00014,26.02307]
[1776253817030,42.21,74156.78,50.2,-0.46993,0.00014,26.02307]
[1776253823023,42.22,74158.35,50.2,-0.4697,0.00014,26.02252]
[1776253827531,42.22,74158.72,50.2,-0.46965,0.00014,26.02239]
[1776253827548,42.22,74158.72,50.2,-0.46965,0.00014,26.02239]
[1776253827609,42.22,74159.01,50.2,-0.46961,0.00014,26.02228]
[1776253828952,42.22,74159.27,50.2,-0.46957,0.00014,26.02219]
[1776253828992,42.22,74159.27,50.2,-0.46957,0.00014,26.02219]
[1776253831080,42.23,74166.56,50.2,-0.46852,0.00014,26.01623]
[1776253832108,42.23,74166.56,50.2,-0.46852,0.00014,26.01623]
[1776253832124,42.23,74166.56,50.2,-0.46852,0.00014,26.01623]
[1776253833554,42.23,74171.17,50.2,-0.46786,0.00014,26.01438]
[1776253833872,42.23,74175.21,50.2,-0.46728,0.00014,26.01271]
[1776253834751,42.23,74178.36,50.2,-0.46682,0.00014,26.01136]
[1776253834875,42.23,74178.36,50.2,-0.46682,0.00014,26.01136]
[1776253836115,42.23,74186.14,50.2,-0.46571,0.00014,26.00789]
[1776253837535,42.23,74186.14,50.2,-0.46571,0.00014,26.00789]
[1776253837634,42.23,74186.58,50.2,-0.46564,0.00014,26.00769]
[1776253843165,42.23,74186.32,50.2,-0.46568,0.00014,26.0078]
[1776253845854,42.23,74187.35,50.2,-0.46553,0.00014,26.00732]
[1776253846020,42.23,74187.35,50.2,-0.46553,0.00014,26.00732]
[1776253846563,42.23,74187.35,50.2,-0.46553,0.00014,26.00732]
[1776253846581,42.23,74187.35,50.2,-0.46553,0.00014,26.00732]
[1776253846648,42.23,74193.34,50.2,-0.46467,0.00014,26.00448]
[1776253846706,42.23,74193.34,50.2,-0.46467,0.00014,26.00448]
[1776253847193,42.23,74201.72,50.2,-0.46346,0.00014,26.00031]
[1776253848242,42.23,74208.5,50.2,-0.46249,0.00014,25.99677]
[1776253850214,42.23,74216.28,50.2,-0.46137,0.00014,25.99251]
[1776253854355,42.24,74212.16,50.2,-0.46197,0.00014,25.9948]
[1776253860288,42.24,74205.58,50.2,-0.46292,0.00014,25.99835]
[1776253865322,42.25,74202.97,50.2,-0.4633,0.00014,25.99973]
[1776253869457,42.25,74203.69,50.2,-0.46319,0.00014,25.99938]
[1776253871365,42.26,74212.62,50.2,-0.46191,0.00014,25.99463]
[1776253872973,42.26,74212.28,50.2,-0.46196,0.00014,25.99482]
[1776253878414,42.27,74205.87,50.2,-0.46289,0.00014,25.99828]
[1776253881354,42.27,74206.32,50.2,-0.46282,0.00014,25.99805]
[1776253884004,42.27,74212.38,50.2,-0.46196,0.00014,25.99481]
[1776253884928,42.27,74211.57,50.2,-0.46207,0.00014,25.99525]
[1776253886203,42.28,74212.77,50.2,-0.4619,0.00014,25.9946]
[1776253886407,42.28,74212.77,50.2,-0.4619,0.00014,25.9946]
[1776253886431,42.28,74212.77,50.2,-0.4619,0.00014,25.9946]
[1776253886623,42.28,74212.77,50.2,-0.4619,0.00014,25.9946]
[1776253886653,42.28,74212.77,50.2,-0.4619,0.00014,25.9946]
[1776253886667,42.28,74220.11,50.2,-0.46085,0.00014,25.99049]
[1776253887395,42.28,74220.11,50.2,-0.46085,0.00014,25.99049]
[1776253888597,42.28,74215.93,50.2,-0.46145,0.00014,25.99286]
[1776253890070,42.28,74207.36,50.2,-0.46268,0.00014,25.99753]
[1776253893520,42.28,74196.58,50.2,-0.46423,0.00014,25.99987]
[1776253895071,42.29,74198.88,50.2,-0.4639,0.00014,25.99873]
[1776253899884,42.29,74193.66,50.2,-0.46465,0.00014,26.0013]
[1776253899956,42.29,74193.66,50.2,-0.46465,0.00014,26.0013]
[1776253899968,42.29,74193.66,50.2,-0.46465,0.00014,26.0013]
[1776253901113,42.28,74190.13,50.2,-0.46515,0.00014,26.00298]
[1776253901143,42.28,74190.13,50.2,-0.46515,0.00014,26.00298]
[1776253902080,42.28,74189.47,50.2,-0.46525,0.00014,26.00329]
[1776253902564,42.28,74189.47,50.2,-0.46525,0.00014,26.00329]
[1776253907618,42.28,74192.19,50.2,-0.46486,0.00014,26.00199]
[1776253909632,42.28,74199.63,50.2,-0.46379,0.00014,25.99833]
[1776253910213,42.28,74199.63,50.2,-0.46379,0.00014,25.99833]
[1776253915674,42.29,74204.45,50.2,-0.4631,0.00014,25.99589]
[1776253920709,42.29,74202.83,50.2,-0.46334,0.00014,25.99675]
[1776253925744,42.3,74205.89,50.2,-0.4629,0.00014,25.99518]
[1776253927133,42.3,74205.86,50.2,-0.46291,0.00014,25.9952]
[1776253927692,42.3,74205.86,50.2,-0.46291,0.00014,25.9952]
[1776253927808,42.3,74201.7,50.2,-0.4635,0.00014,25.99735]
[1776253927893,42.3,74201.7,50.2,-0.4635,0.00014,25.99735]
[1776253930891,42.31,74199.83,50.2,-0.46377,0.00014,25.99831]
[1776253931283,42.31,74199.83,50.2,-0.46377,0.00014,25.99831]
[1776253931635,42.31,74199.83,50.2,-0.46377,0.00014,25.99831]
[1776253931884,42.31,74200.08,50.2,-0.46374,0.00014,25.99819]
[1776253932253,42.31,74200.08,50.2,-0.46374,0.00014,25.99819]
[1776253932644,42.31,74200.08,50.2,-0.46374,0.00014,25.99819]
[1776253932696,42.31,74200.08,50.2,-0.46374,0.00014,25.99819]
[1776253933085,42.31,74198.51,50.2,-0.46396,0.00014,25.99898]
[1776253938835,42.32,74205.42,50.2,-0.46298,0.00014,25.99547]
[1776253942064,42.32,74200.51,50.2,-0.46368,0.00014,25.998]
[1776253942413,42.32,74200.51,50.2,-0.46368,0.00014,25.998]
[1776253947898,42.32,74199.64,50.2,-0.46381,0.00014,25.99845]
[1776253950919,42.32,74205.37,50.2,-0.46299,0.00014,25.99552]
[1776253953127,42.32,74212.91,50.2,-0.4619,0.00014,25.9883]
[1776253955938,42.33,74216.0,50.2,-0.46146,0.00014,25.9866]
[1776253956911,42.33,74216.48,50.2,-0.46139,0.00014,25.98634]
[1776253957946,42.33,74218.14,50.2,-0.46116,0.00014,25.98541]
[1776253961821,42.33,74227.46,50.2,-0.45982,0.00014,25.98001]
[1776253964202,42.33,74223.52,50.2,-0.46039,0.00014,25.98233]
[1776253967288,42.33,74227.0,50.2,-0.45989,0.00014,25.98029]
[1776253968998,42.33,74229.55,50.2,-0.45952,0.00014,25.97877]
[1776253973398,42.34,74231.54,50.2,-0.45924,0.00014,25.97757]
[1776253973511,42.34,74231.54,50.2,-0.45924,0.00014,25.97757]
[1776253973533,42.34,74231.54,50.2,-0.45924,0.00014,25.97757]
[1776253974082,42.34,74225.0,50.2,-0.46018,0.00014,25.98149]
[1776253975089,42.34,74218.4,50.2,-0.46112,0.00014,25.9853]
[1776253980125,42.34,74216.96,50.2,-0.46133,0.00014,25.98612]
[1776253985164,42.35,74215.42,50.2,-0.46156,0.00014,25.98699]
[1776253990199,42.35,74213.72,50.2,-0.4618,0.00014,25.98795]
[1776253995233,42.36,74213.1,50.2,-0.46189,0.00014,25.98831]
[1776254000268,42.36,74211.62,50.2,-0.46211,0.00014,25.98914]
[1776254005303,42.37,74211.94,50.2,-0.46207,0.00014,25.98898]
[1776254010339,42.37,74211.73,50.2,-0.4621,0.00014,25.98911]
[1776254011714,42.37,74211.73,50.2,-0.4621,0.00014,25.98911]
[1776254011906,42.38,74213.19,50.2,-0.46189,0.00014,25.98513]
[1776254012354,42.38,74219.38,50.2,-0.461,0.00014,25.98168]
[1776254013440,42.38,74219.38,50.2,-0.461,0.00014,25.98168]
[1776254014473,42.38,74222.05,50.2,-0.46062,0.00014,25.98016]
[1776254014494,42.38,74222.05,50.2,-0.46062,0.00014,25.98016]
[1776254014523,42.38,74222.05,50.2,-0.46062,0.00014,25.98016]
[1776254014689,42.38,74228.04,50.2,-0.45976,0.00014,25.97665]
[1776254016299,42.38,74230.76,50.2,-0.45937,0.00014,25.97502]
[1776254018491,42.38,74239.27,50.2,-0.45816,0.00014,25.96975]
[1776254024437,42.38,74241.95,50.2,-0.45778,0.00014,25.96805]
[1776254025056,42.38,74241.95,50.2,-0.45778,0.00014,25.96805]
[1776254025072,42.38,74241.95,50.2,-0.45778,0.00014,25.96805]
[1776254025082,42.38,74241.95,50.2,-0.45778,0.00014,25.96805]
[1776254028735,42.39,74247.91,50.2,-0.45693,0.00014,25.96417]
[1776254035515,42.39,74252.81,50.2,-0.45623,0.00014,25.96089]
[1776254040551,42.38,74253.1,50.2,-0.45618,0.00014,25.96069]
[1776254043992,42.38,74253.12,50.2,-0.45618,0.00014,25.96067]
[1776254044582,42.38,74259.5,50.2,-0.45527,0.00014,25.95626]
[1776254048611,42.39,74265.75,50.2,-0.45438,0.00014,25.95184]
[1776254050223,42.39,74266.4,50.2,-0.45429,0.00014,25.95138]
[1776254050473,42.39,74266.4,50.2,-0.45429,0.00014,25.95138]
[1776254050899,42.39,74266.4,50.2,-0.45429,0.00014,25.95138]
[1776254050625,42.39,74269.83,50.2,-0.4538,0.00014,25.94888]
[1776254051401,42.39,74269.83,50.2,-0.4538,0.00014,25.94888]
[1776254053753,42.39,74274.7,50.2,-0.45311,0.00014,25.94527]
[1776254053777,42.4,74275.02,50.2,-0.45306,0.00014,25.94504]
[1776254053939,42.4,74275.02,50.2,-0.45306,0.00014,25.94504]
[1776254054652,42.4,74268.9,50.2,-0.45394,0.00014,25.94959]
[1776254055417,42.4,74268.9,50.2,-0.45394,0.00014,25.94959]
[1776254055645,42.4,74268.9,50.2,-0.45394,0.00014,25.94959]
[1776254055691,42.4,74268.9,50.2,-0.45394,0.00014,25.94959]
[1776254055857,42.4,74268.9,50.2,-0.45394,0.00014,25.94959]
[1776254055725,42.4,74264.06,50.2,-0.45463,0.00014,25.9531]
[1776254055912,42.4,74264.06,50.2,-0.45463,0.00014,25.9531]
[1776254056670,42.4,74254.67,50.2,-0.45597,0.00014,25.95969]
[1776254058114,42.4,74250.78,50.2,-0.45653,0.00014,25.96233]
[1776254059519,42.4,74250.92,50.2,-0.45651,0.00014,25.96224]
[1776254060228,42.4,74245.78,50.2,-0.45724,0.00014,25.96566]
[1776254060318,42.4,74245.78,50.2,-0.45724,0.00014,25.96566]
[1776254060561,42.4,74245.78,50.2,-0.45724,0.00014,25.96566]
[1776254060646,42.4,74245.78,50.2,-0.45724,0.00014,25.96566]
[1776254060698,42.4,74238.25,50.2,-0.45832,0.00014,25.9705]
[1776254063649,42.41,74234.81,50.2,-0.45881,0.00014,25.97265]
[1776254066740,42.41,74246.02,50.2,-0.45721,0.00014,25.96552]
[1776254069031,42.41,74247.81,50.2,-0.45696,0.00014,25.96435]
[1776254069055,42.41,74247.81,50.2,-0.45696,0.00014,25.96435]
[1776254069084,42.41,74247.81,50.2,-0.45696,0.00014,25.96435]
[1776254069154,42.41,74247.81,50.2,-0.45696,0.00014,25.96435]
[1776254069208,42.41,74247.81,50.2,-0.45696,0.00014,25.96435]
[1776254069511,42.41,74247.81,50.2,-0.45696,0.00014,25.96435]
[1776254069761,42.41,74252.07,50.2,-0.45635,0.00014,25.9615]
[1776254070859,42.41,74252.07,50.2,-0.45635,0.00014,25.9615]
[1776254072583,42.41,74256.25,50.2,-0.45575,0.00014,25.95546]
[1776254074130,42.41,74253.74,50.2,-0.45611,0.00014,25.95719]
[1776254079225,42.42,74258.51,50.2,-0.45543,0.00014,25.95393]
[1776254083029,42.42,74262.9,50.2,-0.45481,0.00014,25.95086]
[1776254084406,42.42,74263.37,50.2,-0.45474,0.00014,25.95053]
[1776254088858,42.43,74262.65,50.2,-0.45485,0.00014,25.95106]
[1776254088893,42.43,74256.79,50.2,-0.45568,0.00014,25.95516]
[1776254090130,42.43,74254.27,50.2,-0.45604,0.00014,25.9569]
[1776254090163,42.43,74254.27,50.2,-0.45604,0.00014,25.9569]
[1776254090349,42.43,74254.27,50.2,-0.45604,0.00014,25.9569]
[1776254090452,42.43,74254.27,50.2,-0.45604,0.00014,25.9569]
[1776254090908,42.43,74251.34,50.2,-0.45646,0.00014,25.95889]
[1776254092922,42.43,74248.3,50.2,-0.4569,0.00014,25.96092]
[1776254094960,42.43,74249.44,50.2,-0.45674,0.00014,25.96018]
[1776254095039,42.43,74249.44,50.2,-0.45674,0.00014,25.96018]
[1776254095920,42.43,74249.44,50.2,-0.45674,0.00014,25.96018]
[1776254095979,42.43,74249.44,50.2,-0.45674,0.00014,25.96018]
[1776254100086,42.44,74248.46,50.2,-0.45688,0.00014,25.96085]
[1776254100653,42.44,74248.46,50.2,-0.45688,0.00014,25.96085]
[1776254102137,42.44,74248.9,50.2,-0.45682,0.00014,25.96057]
[1776254103050,42.44,74249.22,50.2,-0.45677,0.00014,25.96037]
[1776254103193,42.44,74249.22,50.2,-0.45677,0.00014,25.96037]
[1776254103240,42.44,74249.22,50.2,-0.45677,0.00014,25.96037]
[1776254103857,42.44,74249.22,50.2,-0.45677,0.00014,25.96037]
[1776254104038,42.44,74249.57,50.2,-0.45672,0.00014,25.96014]
[1776254104249,42.44,74249.57,50.2,-0.45672,0.00014,25.96014]
[1776254110049,42.45,74250.82,50.2,-0.45655,0.00014,25.95934]
[1776254113885,42.45,74251.72,50.2,-0.45642,0.00014,25.95874]
[1776254113945,42.45,74251.72,50.2,-0.45642,0.00014,25.95874]
[1776254114082,42.45,74251.21,50.2,-0.4565,0.00014,25.9591]
[1776254114163,42.45,74251.21,50.2,-0.4565,0.00014,25.9591]
[1776254114169,42.45,74251.21,50.2,-0.4565,0.00014,25.9591]
[1776254114191,42.45,74251.21,50.2,-0.4565,0.00014,25.9591]
[1776254114259,42.45,74245.41,50.2,-0.45732,0.00014,25.96293]
[1776254115048,42.45,74245.41,50.2,-0.45732,0.00014,25.96293]
[1776254115113,42.45,74245.41,50.2,-0.45732,0.00014,25.96293]
[1776254115191,42.45,74234.31,50.2,-0.45891,0.00014,25.96996]
[1776254118928,42.46,74237.64,50.2,-0.45844,0.00014,25.9679]
[1776254120950,42.46,74238.33,50.2,-0.45834,0.00014,25.96748]
[1776254123146,42.46,74237.88,50.2,-0.4584,0.00014,25.96776]
[1776254129183,42.46,74235.02,50.2,-0.45881,0.00014,25.96955]
[1776254134219,42.46,74233.92,50.2,-0.45897,0.00014,25.96703]
[1776254139253,42.46,74234.8,50.2,-0.45884,0.00014,25.9665]
[1776254144395,42.47,74233.39,50.2,-0.45905,0.00014,25.96738]
[1776254144446,42.47,74233.39,50.2,-0.45905,0.00014,25.96738]
[1776254144518,42.47,74233.39,50.2,-0.45905,0.00014,25.96738]
[1776254144622,42.47,74233.39,50.2,-0.45905,0.00014,25.96738]
[1776254145074,42.47,74233.22,50.2,-0.45907,0.00014,25.96748]
[1776254145075,42.47,74233.22,50.2,-0.45907,0.00014,25.96748]
[1776254145450,42.47,74233.22,50.2,-0.45907,0.00014,25.96748]
[1776254145929,42.47,74233.22,50.2,-0.45907,0.00014,25.96748]
[1776254145989,42.47,74223.67,50.2,-0.46043,0.00014,25.97316]
[1776254146305,42.47,74223.67,50.2,-0.46043,0.00014,25.97316]
[1776254146430,42.47,74223.67,50.2,-0.46043,0.00014,25.97316]
[1776254146475,42.47,74216.96,50.2,-0.46139,0.00014,25.97697]
[1776254147279,42.47,74216.96,50.2,-0.46139,0.00014,25.97697]
[1776254147309,42.47,74209.57,50.2,-0.46245,0.00014,25.98099]
[1776254149893,42.47,74208.33,50.2,-0.46263,0.00014,25.98165]
[1776254149925,42.47,74208.33,50.2,-0.46263,0.00014,25.98165]
[1776254155365,42.47,74214.55,50.2,-0.46174,0.00014,25.97832]
[1776254157378,42.48,74220.73,50.2,-0.46086,0.00014,25.97488]
[1776254158722,42.48,74220.73,50.2,-0.46086,0.00014,25.97488]
[1776254162294,42.48,74222.36,50.2,-0.46063,0.00014,25.97395]
[1776254162807,42.48,74222.36,50.2,-0.46063,0.00014,25.97395]
[1776254163443,42.48,74222.38,50.2,-0.46063,0.00014,25.97395]
[1776254163512,42.48,74222.38,50.2,-0.46063,0.00014,25.97395]
[1776254165430,42.48,74226.76,50.2,-0.46,0.00014,25.9714]
[1776254165494,42.48,74226.76,50.2,-0.46,0.00014,25.9714]
[1776254165623,42.48,74226.76,50.2,-0.46,0.00014,25.9714]
[1776254165918,42.48,74226.76,50.2,-0.46,0.00014,25.9714]
[1776254165955,42.48,74226.76,50.2,-0.46,0.00014,25.9714]
[1776254166044,42.48,74226.76,50.2,-0.46,0.00014,25.9714]
[1776254166559,42.48,74227.11,50.2,-0.45995,0.00014,25.9712]
[1776254166792,42.48,74244.17,50.2,-0.45751,0.00014,25.96065]
[1776254167485,42.48,74247.65,50.2,-0.45702,0.00014,25.95838]
[1776254168487,42.48,74247.65,50.2,-0.45702,0.00014,25.95838]
[1776254168927,42.48,74247.65,50.2,-0.45702,0.00014,25.95838]
[1776254168964,42.48,74247.65,50.2,-0.45702,0.00014,25.95838]
[1776254170506,42.48,74238.31,50.2,-0.45835,0.00014,25.9644]
[1776254174407,42.49,74236.68,50.2,-0.45859,0.00014,25.96543]
[1776254179570,42.49,74236.95,50.2,-0.45855,0.00014,25.96528]
[1776254183912,42.49,74236.28,50.2,-0.45865,0.00014,25.9657]
[1776254183997,42.49,74236.28,50.2,-0.45865,0.00014,25.9657]
[1776254184605,42.49,74229.07,50.2,-0.45968,0.00014,25.97009]
[1776254186069,42.49,74226.78,50.2,-0.46001,0.00014,25.97144]
[1776254186418,42.49,74226.78,50.2,-0.46001,0.00014,25.97144]
[1776254190975,42.49,74222.34,50.2,-0.46064,0.00014,25.97403]
[1776254195155,42.5,74216.6,50.2,-0.46146,0.00014,25.97407]
[1776254196934,42.5,74215.65,50.2,-0.46159,0.00014,25.9746]
[1776254197583,42.5,74216.1,50.2,-0.46153,0.00014,25.97435]
[1776254197933,42.5,74216.1,50.2,-0.46153,0.00014,25.97435]
[1776254201274,42.5,74218.31,50.2,-0.46122,0.00014,25.97313]
[1776254201977,42.5,74218.31,50.2,-0.46122,0.00014,25.97313]
[1776254203272,42.5,74218.2,50.2,-0.46123,0.00014,25.97319]
[1776254204000,42.5,74218.2,50.2,-0.46123,0.00014,25.97319]
[1776254210887,42.5,74225.37,50.2,-0.46021,0.00014,25.96911]
[1776254211938,42.5,74225.0,50.2,-0.46026,0.00014,25.96932]
[1776254212027,42.5,74215.41,50.2,-0.46163,0.00014,25.97475]
[1776254212801,42.5,74208.43,50.2,-0.46263,0.00014,25.97851]
[1776254216439,42.51,74208.01,50.2,-0.46269,0.00014,25.97874]
[1776254221865,42.51,74206.12,50.2,-0.46296,0.00014,25.97974]
[1776254226899,42.51,74207.99,50.2,-0.4627,0.00014,25.97878]
[1776254232942,42.52,74206.97,50.2,-0.46285,0.00014,25.97933]
[1776254234551,42.52,74206.83,50.2,-0.46287,0.00014,25.97941]
[1776254234575,42.52,74206.83,50.2,-0.46287,0.00014,25.97941]
[1776254234955,42.52,74206.36,50.2,-0.46293,0.00014,25.97965]
[1776254236317,42.52,74203.83,50.2,-0.4633,0.00014,25.98096]
[1776254236364,42.52,74203.83,50.2,-0.4633,0.00014,25.98096]
[1776254236970,42.52,74204.51,50.2,-0.4632,0.00014,25.98061]
[1776254238455,42.53,74206.66,50.2,-0.46289,0.00014,25.97951]
[1776254241823,42.53,74206.18,50.2,-0.46296,0.00014,25.97977]
[1776254242006,42.53,74206.15,50.2,-0.46297,0.00014,25.97978]
[1776254246702,42.53,74205.52,50.2,-0.46306,0.00014,25.98011]
[1776254246827,42.53,74205.52,50.2,-0.46306,0.00014,25.98011]
[1776254252076,42.53,74200.3,50.2,-0.4638,0.00014,25.97957]
[1776254257111,42.53,74201.08,50.2,-0.46369,0.00014,25.97918]
[1776254258628,42.53,74201.56,50.2,-0.46362,0.00014,25.97894]
[1776254262302,42.53,74204.98,50.2,-0.46313,0.00014,25.9772]
[1776254262336,42.53,74204.98,50.2,-0.46313,0.00014,25.9772]
[1776254262401,42.53,74205.15,50.2,-0.46311,0.00014,25.97711]
[1776254264160,42.53,74211.6,50.2,-0.46219,0.00014,25.97373]
[1776254270054,42.54,74212.14,50.2,-0.46211,0.00014,25.97345]
[1776254275238,42.54,74204.88,50.2,-0.46315,0.00014,25.97728]
[1776254277710,42.54,74204.81,50.2,-0.46316,0.00014,25.97732]
[1776254282713,42.55,74200.96,50.2,-0.46372,0.00014,25.97929]
[1776254285837,42.55,74203.66,50.2,-0.46333,0.00014,25.97794]
[1776254289339,42.56,74213.19,50.2,-0.46197,0.00014,25.97295]
[1776254294374,42.56,74215.16,50.2,-0.4617,0.00014,25.97188]
[1776254296389,42.56,74215.32,50.2,-0.46167,0.00014,25.9718]
[1776254296550,42.56,74215.32,50.2,-0.46167,0.00014,25.9718]
[1776254298154,42.56,74215.47,50.2,-0.46165,0.00014,25.97172]
[1776254300475,42.56,74216.95,50.2,-0.46144,0.00014,25.97091]
[1776254301963,42.56,74217.03,50.2,-0.46143,0.00014,25.97087]
[1776254302677,42.56,74217.87,50.2,-0.46131,0.00014,25.9704]
[1776254302716,42.56,74217.87,50.2,-0.46131,0.00014,25.9704]
[1776254308473,42.57,74214.82,50.2,-0.46175,0.00014,25.97209]
[1776254312952,42.57,74216.03,50.2,-0.46157,0.00014,25.96824]
[1776254318543,42.57,74211.55,50.2,-0.46221,0.00014,25.97068]
[1776254322046,42.57,74211.27,50.2,-0.46225,0.00014,25.97083]
[1776254324871,42.57,74214.58,50.2,-0.46178,0.00014,25.96905]
[1776254330627,42.58,74214.32,50.2,-0.46182,0.00014,25.9692]
[1776254335661,42.58,74217.9,50.2,-0.46131,0.00014,25.96724]
[1776254336217,42.58,74217.9,50.2,-0.46131,0.00014,25.96724]
[1776254336520,42.58,74217.9,50.2,-0.46131,0.00014,25.96724]
[1776254336544,42.58,74217.9,50.2,-0.46131,0.00014,25.96724]
[1776254337455,42.58,74218.23,50.2,-0.46127,0.00014,25.96706]
[1776254338095,42.58,74218.23,50.2,-0.46127,0.00014,25.96706]
[1776254343952,42.58,74212.94,50.2,-0.46202,0.00014,25.96996]
[1776254343956,42.58,74212.94,50.2,-0.46202,0.00014,25.96996]
[1776254344074,42.58,74212.94,50.2,-0.46202,0.00014,25.96996]
[1776254344181,42.58,74212.94,50.2,-0.46202,0.00014,25.96996]
[1776254345089,42.58,74213.01,50.2,-0.46201,0.00014,25.96993]
[1776254345186,42.58,74213.01,50.2,-0.46201,0.00014,25.96993]
[1776254345188,42.58,74205.76,50.2,-0.46305,0.00014,25.97375]
[1776254345706,42.58,74205.76,50.2,-0.46305,0.00014,25.97375]
[1776254345731,42.58,74197.8,50.2,-0.46418,0.00014,25.97775]
[1776254349785,42.59,74197.28,50.2,-0.46426,0.00014,25.97801]
[1776254349795,42.59,74197.28,50.2,-0.46426,0.00014,25.97801]
[1776254349850,42.59,74196.91,50.2,-0.46431,0.00014,25.9782]
[1776254355778,42.58,74196.56,50.2,-0.46436,0.00014,25.97836]
[1776254360441,42.58,74192.88,50.2,-0.46488,0.00014,25.98012]
[1776254361851,42.58,74204.55,50.2,-0.46322,0.00014,25.97437]
[1776254362562,42.58,74204.55,50.2,-0.46322,0.00014,25.97437]
[1776254363893,42.58,74206.24,50.2,-0.46298,0.00014,25.9735]
[1776254363995,42.58,74206.31,50.2,-0.46297,0.00014,25.97347]
[1776254369262,42.58,74208.33,50.2,-0.46268,0.00014,25.97243]
[1776254369288,42.58,74208.33,50.2,-0.46268,0.00014,25.97243]
[1776254369443,42.58,74208.55,50.2,-0.46265,0.00014,25.97231]
[1776254370171,42.58,74208.55,50.2,-0.46265,0.00014,25.97231]
[1776254369907,42.58,74214.13,50.2,-0.46185,0.00014,25.96934]
[1776254370358,42.58,74214.13,50.2,-0.46185,0.00014,25.96934]
[1776254370914,42.58,74221.41,50.2,-0.46082,0.00014,25.96529]
[1776254371534,42.58,74221.41,50.2,-0.46082,0.00014,25.96529]
[1776254373212,42.59,74223.39,50.2,-0.46053,0.00014,25.96096]
[1776254376001,42.59,74223.11,50.2,-0.46057,0.00014,25.96113]
[1776254378203,42.59,74222.31,50.2,-0.46068,0.00014,25.96158]
[1776254386074,42.59,74226.59,50.2,-0.46007,0.00014,25.95911]
[1776254387808,42.59,74226.34,50.2,-0.46011,0.00014,25.95926]
[1776254393068,42.59,74227.2,50.2,-0.45999,0.00014,25.95876]
[1776254398103,42.59,74228.58,50.2,-0.45979,0.00014,25.95796]
[1776254403138,42.59,74237.45,50.2,-0.45853,0.00014,25.95259]
[1776254404463,42.59,74233.32,50.2,-0.45912,0.00014,25.95512]
[1776254404668,42.59,74233.32,50.2,-0.45912,0.00014,25.95512]
[1776254404725,42.59,74233.32,50.2,-0.45912,0.00014,25.95512]
[1776254405153,42.59,74227.23,50.2,-0.45999,0.00014,25.95876]
[1776254406215,42.59,74221.63,50.2,-0.46079,0.00014,25.96199]
[1776254407966,42.59,74221.4,50.2,-0.46082,0.00014,25.96212]
[1776254408075,42.59,74221.4,50.2,-0.46082,0.00014,25.96212]
[1776254408343,42.59,74221.4,50.2,-0.46082,0.00014,25.96212]
[1776254408446,42.59,74221.4,50.2,-0.46082,0.00014,25.96212]
[1776254408514,42.59,74221.4,50.2,-0.46082,0.00014,25.96212]
[1776254408779,42.59,74221.4,50.2,-0.46082,0.00014,25.96212]
[1776254409198,42.59,74221.4,50.2,-0.46082,0.00014,25.96212]
[1776254409269,42.59,74194.74,50.2,-0.46462,0.00014,25.97606]
[1776254410276,42.59,74196.47,50.2,-0.46437,0.00014,25.97523]
[1776254411482,42.59,74195.69,50.2,-0.46449,0.00014,25.97561]
[1776254414402,42.59,74195.7,50.2,-0.46448,0.00014,25.97561]
[1776254417059,42.6,74195.19,50.2,-0.46456,0.00014,25.97586]
[1776254417480,42.6,74191.27,50.2,-0.46512,0.00014,25.97771]
[1776254418334,42.6,74191.81,50.2,-0.46504,0.00014,25.97746]
[1776254423371,42.6,74196.02,50.2,-0.46444,0.00014,25.97548]
[1776254424653,42.6,74196.02,50.2,-0.46444,0.00014,25.97548]
[1776254426563,42.61,74196.67,50.2,-0.46435,0.00014,25.97517]
[1776254426637,42.61,74197.74,50.2,-0.4642,0.00014,25.97465]
[1776254427923,42.61,74197.74,50.2,-0.4642,0.00014,25.97465]
[1776254429982,42.61,74200.18,50.2,-0.46385,0.00014,25.97346]
[1776254435455,42.61,74198.86,50.2,-0.46404,0.00014,25.97092]
[1776254440489,42.62,74200.17,50.2,-0.46386,0.00014,25.97029]
[1776254441956,42.62,74200.17,50.2,-0.46386,0.00014,25.97029]
[1776254441982,42.62,74200.17,50.2,-0.46386,0.00014,25.97029]
[1776254442016,42.62,74198.97,50.2,-0.46403,0.00014,25.97088]
[1776254444348,42.62,74196.19,50.2,-0.46442,0.00014,25.97224]
[1776254444354,42.62,74196.19,50.2,-0.46442,0.00014,25.97224]
[1776254443511,42.62,74189.43,50.2,-0.46539,0.00014,25.97543]
[1776254444518,42.62,74190.06,50.2,-0.4653,0.00014,25.97514]
[1776254449553,42.63,74191.62,50.2,-0.46508,0.00014,25.97443]
[1776254451060,42.63,74191.62,50.2,-0.46508,0.00014,25.97443]
[1776254454548,42.63,74196.13,50.2,-0.46444,0.00014,25.9723]
[1776254454565,42.63,74196.13,50.2,-0.46444,0.00014,25.9723]
[1776254459626,42.64,74189.96,50.2,-0.46532,0.00014,25.97524]
[1776254460801,42.64,74189.96,50.2,-0.46532,0.00014,25.97524]
[1776254461512,42.64,74189.49,50.2,-0.46539,0.00014,25.97546]
[1776254463879,42.64,74192.4,50.2,-0.46498,0.00014,25.97411]
[1776254465671,42.65,74200.5,50.2,-0.46382,0.00014,25.97021]
[1776254470201,42.65,74196.79,50.2,-0.46435,0.00014,25.97204]
[1776254470203,42.65,74196.79,50.2,-0.46435,0.00014,25.97204]
[1776254470216,42.65,74196.79,50.2,-0.46435,0.00014,25.97204]
[1776254470231,42.65,74196.12,50.2,-0.46445,0.00014,25.97236]
[1776254471462,42.65,74192.36,50.2,-0.46499,0.00014,25.97415]
[1776254471713,42.65,74188.9,50.2,-0.46548,0.00014,25.97576]
[1776254476751,42.66,74186.74,50.2,-0.46579,0.00014,25.97675]
[1776254481357,42.66,74188.17,50.2,-0.46559,0.00014,25.97612]
[1776254481597,42.66,74188.17,50.2,-0.46559,0.00014,25.97612]
[1776254481620,42.66,74188.17,50.2,-0.46559,0.00014,25.97612]
[1776254481725,42.66,74188.17,50.2,-0.46559,0.00014,25.97612]
[1776254483857,42.67,74197.17,50.2,-0.46431,0.00014,25.9719]
[1776254487538,42.67,74196.22,50.2,-0.46444,0.00014,25.97237]
[1776254491856,42.68,74202.09,50.2,-0.46361,0.00014,25.96631]
[1776254496351,42.68,74204.69,50.2,-0.46324,0.00014,25.96502]
[1776254496376,42.68,74204.69,50.2,-0.46324,0.00014,25.96502]
[1776254501918,42.68,74209.54,50.2,-0.46255,0.00014,25.96251]
[1776254501922,42.68,74209.54,50.2,-0.46255,0.00014,25.96251]
[1776254501930,42.68,74214.0,50.2,-0.46192,0.00014,25.96014]
[1776254504237,42.68,74214.81,50.2,-0.4618,0.00014,25.9597]
[1776254504692,42.68,74214.68,50.2,-0.46182,0.00014,25.95977]
[1776254504831,42.68,74214.68,50.2,-0.46182,0.00014,25.95977]
[1776254505038,42.68,74214.68,50.2,-0.46182,0.00014,25.95977]
[1776254505120,42.68,74220.37,50.2,-0.46101,0.00014,25.95664]
[1776254507996,42.68,74224.61,50.2,-0.46041,0.00014,25.95423]
[1776254509002,42.68,74223.54,50.2,-0.46056,0.00014,25.95484]
[1776254509017,42.68,74223.54,50.2,-0.46056,0.00014,25.95484]
[1776254509026,42.68,74223.54,50.2,-0.46056,0.00014,25.95484]
[1776254509058,42.68,74223.54,50.2,-0.46056,0.00014,25.95484]
[1776254509116,42.68,74223.54,50.2,-0.46056,0.00014,25.95484]
[1776254509141,42.68,74223.54,50.2,-0.46056,0.00014,25.95484]
[1776254509210,42.68,74223.54,50.2,-0.46056,0.00014,25.95484]
[1776254509279,42.68,74223.54,50.2,-0.46056,0.00014,25.95484]
[1776254509398,42.68,74223.54,50.2,-0.46056,0.00014,25.95484]
[1776254509379,42.68,74214.6,50.2,-0.46183,0.00014,25.95982]
[1776254509457,42.68,74214.6,50.2,-0.46183,0.00014,25.95982]
[1776254509540,42.68,74214.6,50.2,-0.46183,0.00014,25.95982]
[1776254509845,42.68,74214.6,50.2,-0.46183,0.00014,25.95982]
[1776254510070,42.68,74214.6,50.2,-0.46183,0.00014,25.95982]
[1776254510283,42.68,74214.6,50.2,-0.46183,0.00014,25.95982]
[1776254510418,42.68,74214.6,50.2,-0.46183,0.00014,25.95982]
[1776254510344,42.68,74172.36,50.2,-0.46785,0.00014,25.97973]
[1776254510580,42.68,74172.36,50.2,-0.46785,0.00014,25.97973]
[1776254510743,42.68,74172.36,50.2,-0.46785,0.00014,25.97973]
[1776254510771,42.68,74172.36,50.2,-0.46785,0.00014,25.97973]
[1776254510884,42.68,74172.36,50.2,-0.46785,0.00014,25.97973]
[1776254510978,42.68,74172.36,50.2,-0.46785,0.00014,25.97973]
[1776254511085,42.68,74172.36,50.2,-0.46785,0.00014,25.97973]
[1776254511388,42.68,74172.36,50.2,-0.46785,0.00014,25.97973]
[1776254511402,42.68,74154.39,50.2,-0.47041,0.00014,25.98641]
[1776254511487,42.68,74154.39,50.2,-0.47041,0.00014,25.98641]
[1776254511512,42.68,74154.39,50.2,-0.47041,0.00014,25.98641]
[1776254511570,42.68,74154.39,50.2,-0.47041,0.00014,25.98641]
[1776254511615,42.68,74154.39,50.2,-0.47041,0.00014,25.98641]
[1776254511759,42.68,74154.39,50.2,-0.47041,0.00014,25.98641]
[1776254511942,42.68,74154.39,50.2,-0.47041,0.00014,25.98641]
[1776254512271,42.68,74179.13,50.2,-0.46688,0.00014,25.97694]
[1776254512808,42.68,74179.13,50.2,-0.46688,0.00014,25.97694]
[1776254513374,42.68,74201.43,50.2,-0.46371,0.00014,25.96666]
[1776254514337,42.68,74201.43,50.2,-0.46371,0.00014,25.96666]
[1776254514378,42.69,74207.01,50.2,-0.46291,0.00014,25.96384]
[1776254516343,42.69,74202.72,50.2,-0.46352,0.00014,25.96602]
[1776254516352,42.69,74202.72,50.2,-0.46352,0.00014,25.96602]
[1776254516441,42.69,74201.16,50.2,-0.46375,0.00014,25.9668]
[1776254516464,42.69,74201.16,50.2,-0.46375,0.00014,25.9668]
[1776254517040,42.69,74202.81,50.2,-0.46351,0.00014,25.96598]
[1776254518736,42.69,74205.56,50.2,-0.46312,0.00014,25.96459]
[1776254520630,42.69,74207.21,50.2,-0.46289,0.00014,25.96374]
[1776254521523,42.69,74203.24,50.2,-0.46345,0.00014,25.96577]
[1776254522865,42.69,74200.56,50.2,-0.46383,0.00014,25.96711]
[1776254522892,42.69,74200.56,50.2,-0.46383,0.00014,25.96711]
[1776254522938,42.69,74200.56,50.2,-0.46383,0.00014,25.96711]
[1776254523152,42.69,74200.56,50.2,-0.46383,0.00014,25.96711]
[1776254523166,42.69,74200.56,50.2,-0.46383,0.00014,25.96711]
[1776254523254,42.69,74196.84,50.2,-0.46436,0.00014,25.96893]
[1776254525099,42.69,74191.42,50.2,-0.46514,0.00014,25.97151]
[1776254525454,42.69,74191.42,50.2,-0.46514,0.00014,25.97151]
[1776254525537,42.69,74191.42,50.2,-0.46514,0.00014,25.97151]
[1776254525850,42.69,74191.42,50.2,-0.46514,0.00014,25.97151]
[1776254526090,42.69,74191.42,50.2,-0.46514,0.00014,25.97151]
[1776254526199,42.69,74191.42,50.2,-0.46514,0.00014,25.97151]
[1776254526280,42.69,74185.48,50.2,-0.46598,0.00014,25.97421]
[1776254526550,42.69,74185.48,50.2,-0.46598,0.00014,25.97421]
[1776254527525,42.69,74183.53,50.2,-0.46626,0.00014,25.97507]
[1776254528880,42.7,74184.01,50.2,-0.46619,0.00014,25.97486]
[1776254529241,42.7,74182.36,50.2,-0.46643,0.00014,25.97559]
[1776254532172,42.7,74178.1,50.2,-0.46704,0.00014,25.97741]
[1776254532224,42.7,74178.1,50.2,-0.46704,0.00014,25.97741]
[1776254532859,42.7,74177.26,50.2,-0.46716,0.00014,25.97777]
[1776254533529,42.7,74172.82,50.2,-0.46779,0.00014,25.97959]
[1776254533601,42.7,74172.82,50.2,-0.46779,0.00014,25.97959]
[1776254534407,42.7,74172.82,50.2,-0.46779,0.00014,25.97959]
[1776254535900,42.7,74170.94,50.2,-0.46806,0.00014,25.98034]
[1776254536635,42.7,74171.73,50.2,-0.46795,0.00014,25.98003]
[1776254537605,42.7,74169.5,50.2,-0.46827,0.00014,25.98091]
[1776254540175,42.71,74165.38,50.2,-0.46885,0.00014,25.9825]
[1776254545244,42.71,74162.05,50.2,-0.46933,0.00014,25.98374]
[1776254549239,42.71,74163.74,50.2,-0.46909,0.00014,25.98312]
[1776254552093,42.71,74164.34,50.2,-0.469,0.00014,25.9797]
[1776254552293,42.71,74170.73,50.2,-0.46809,0.00014,25.97725]
[1776254552845,42.71,74170.73,50.2,-0.46809,0.00014,25.97725]
[1776254552858,42.71,74170.73,50.2,-0.46809,0.00014,25.97725]
[1776254553322,42.71,74170.73,50.2,-0.46809,0.00014,25.97725]
[1776254553419,42.71,74178.49,50.2,-0.46699,0.00014,25.97408]
[1776254554307,42.71,74185.61,50.2,-0.46597,0.00014,25.971]
[1776254555467,42.71,74185.61,50.2,-0.46597,0.00014,25.971]
[1776254555476,42.72,74187.08,50.2,-0.46576,0.00014,25.97035]
[1776254555487,42.72,74187.08,50.2,-0.46576,0.00014,25.97035]
[1776254556254,42.72,74187.08,50.2,-0.46576,0.00014,25.97035]
[1776254556368,42.72,74187.08,50.2,-0.46576,0.00014,25.97035]
[1776254556430,42.72,74197.09,50.2,-0.46434,0.00014,25.96569]
[1776254556522,42.72,74197.09,50.2,-0.46434,0.00014,25.96569]
[1776254557329,42.72,74204.58,50.2,-0.46327,0.00014,25.96198]
[1776254557871,42.72,74204.58,50.2,-0.46327,0.00014,25.96198]
[1776254559058,42.72,74202.66,50.2,-0.46355,0.00014,25.96295]
[1776254559343,42.72,74208.55,50.2,-0.46271,0.00014,25.95995]
[1776254560198,42.72,74208.55,50.2,-0.46271,0.00014,25.95995]
[1776254560350,42.72,74214.51,50.2,-0.46186,0.00014,25.95679]
[1776254565385,42.73,74216.65,50.2,-0.46156,0.00014,25.95565]
[1776254567958,42.73,74217.36,50.2,-0.46146,0.00014,25.95527]
[1776254571851,42.73,74219.47,50.2,-0.46116,0.00014,25.95411]
[1776254572183,42.73,74219.47,50.2,-0.46116,0.00014,25.95411]
[1776254575960,42.74,74219.94,50.2,-0.4611,0.00014,25.95387]
[1776254578057,42.74,74219.56,50.2,-0.46116,0.00014,25.9541]
[1776254578172,42.74,74219.56,50.2,-0.46116,0.00014,25.9541]
[1776254578475,42.74,74223.9,50.2,-0.46054,0.00014,25.95165]
[1776254580270,42.74,74226.12,50.2,-0.46022,0.00014,25.95038]
[1776254583707,42.74,74223.88,50.2,-0.46054,0.00014,25.95166]
[1776254583909,42.74,74223.88,50.2,-0.46054,0.00014,25.95166]
[1776254584107,42.74,74223.88,50.2,-0.46054,0.00014,25.95166]
[1776254584242,42.74,74223.88,50.2,-0.46054,0.00014,25.95166]
[1776254584246,42.74,74223.88,50.2,-0.46054,0.00014,25.95166]
[1776254584289,42.74,74222.87,50.2,-0.46069,0.00014,25.95224]
[1776254584612,42.74,74212.65,50.2,-0.46214,0.00014,25.95786]
[1776254585525,42.74,74207.04,50.2,-0.46294,0.00014,25.96081]
[1776254588148,42.75,74204.42,50.2,-0.46331,0.00014,25.96215]
[1776254589606,42.75,74207.39,50.2,-0.46289,0.00014,25.96064]
[1776254597354,42.76,74204.31,50.2,-0.46333,0.00014,25.96224]
[1776254597498,42.76,74204.31,50.2,-0.46333,0.00014,25.96224]
[1776254597538,42.76,74204.31,50.2,-0.46333,0.00014,25.96224]
[1776254597725,42.76,74207.07,50.2,-0.46294,0.00014,25.96085]
[1776254597821,42.76,74207.07,50.2,-0.46294,0.00014,25.96085]
[1776254597891,42.76,74217.92,50.2,-0.4614,0.00014,25.95507]
[1776254598545,42.76,74217.92,50.2,-0.4614,0.00014,25.95507]
[1776254598626,42.76,74217.92,50.2,-0.4614,0.00014,25.95507]
[1776254598705,42.76,74217.92,50.2,-0.4614,0.00014,25.95507]
[1776254598788,42.76,74217.92,50.2,-0.4614,0.00014,25.95507]
[1776254599043,42.76,74217.92,50.2,-0.4614,0.00014,25.95507]
[1776254599379,42.76,74217.92,50.2,-0.4614,0.00014,25.95507]
[1776254599480,42.76,74224.41,50.2,-0.46048,0.00014,25.95143]
[1776254599641,42.76,74224.41,50.2,-0.46048,0.00014,25.95143]
[1776254599756,42.76,74224.41,50.2,-0.46048,0.00014,25.95143]
[1776254600061,42.76,74237.61,50.2,-0.4586,0.00014,25.9436]
[1776254600614,42.76,74237.61,50.2,-0.4586,0.00014,25.9436]
[1776254600626,42.76,74237.61,50.2,-0.4586,0.00014,25.9436]
[1776254600923,42.76,74237.61,50.2,-0.4586,0.00014,25.9436]
[1776254602795,42.76,74231.46,50.2,-0.45948,0.00014,25.94733]
[1776254603733,42.76,74231.46,50.2,-0.45948,0.00014,25.94733]
[1776254609714,42.76,74228.93,50.2,-0.45984,0.00014,25.94882]
[1776254611583,42.76,74229.57,50.2,-0.45975,0.00014,25.94844]
[1776254612380,42.76,74229.57,50.2,-0.45975,0.00014,25.94844]
[1776254612482,42.76,74229.84,50.2,-0.4597,0.00014,25.94508]
[1776254615030,42.76,74225.2,50.2,-0.46036,0.00014,25.94779]
[1776254615422,42.76,74225.2,50.2,-0.46036,0.00014,25.94779]
[1776254621134,42.77,74230.33,50.2,-0.45964,0.00014,25.94481]
[1776254621227,42.77,74230.33,50.2,-0.45964,0.00014,25.94481]
[1776254621252,42.77,74231.33,50.2,-0.4595,0.00014,25.94422]
[1776254621769,42.77,74231.33,50.2,-0.4595,0.00014,25.94422]
[1776254621826,42.77,74231.33,50.2,-0.4595,0.00014,25.94422]
[1776254622188,42.77,74231.33,50.2,-0.4595,0.00014,25.94422]
[1776254622581,42.77,74234.53,50.2,-0.45904,0.00014,25.9423]
[1776254622931,42.77,74234.53,50.2,-0.45904,0.00014,25.9423]
[1776254623232,42.77,74234.53,50.2,-0.45904,0.00014,25.9423]
[1776254628548,42.77,74232.96,50.2,-0.45927,0.00014,25.94327]
[1776254628604,42.77,74232.96,50.2,-0.45927,0.00014,25.94327]
[1776254630050,42.77,74230.57,50.2,-0.45961,0.00014,25.94469]
[1776254631334,42.77,74227.23,50.2,-0.46008,0.00014,25.94665]
[1776254631342,42.77,74227.23,50.2,-0.46008,0.00014,25.94665]
[1776254631501,42.77,74227.23,50.2,-0.46008,0.00014,25.94665]
[1776254631702,42.77,74227.23,50.2,-0.46008,0.00014,25.94665]
[1776254631769,42.78,74228.55,50.2,-0.45989,0.00014,25.94589]
[1776254631860,42.78,74228.55,50.2,-0.45989,0.00014,25.94589]
[1776254632112,42.78,74228.55,50.2,-0.45989,0.00014,25.94589]
[1776254632384,42.78,74228.55,50.2,-0.45989,0.00014,25.94589]
[1776254632420,42.78,74228.55,50.2,-0.45989,0.00014,25.94589]
[1776254632556,42.78,74243.18,50.2,-0.45782,0.00014,25.93698]
[1776254632623,42.78,74243.18,50.2,-0.45782,0.00014,25.93698]
[1776254632802,42.78,74243.18,50.2,-0.45782,0.00014,25.93698]
[1776254632834,42.78,74243.18,50.2,-0.45782,0.00014,25.93698]
[1776254634377,42.78,74246.44,50.2,-0.45736,0.00014,25.93489]
[1776254634424,42.78,74252.47,50.2,-0.4565,0.00014,25.93096]
[1776254634661,42.78,74252.47,50.2,-0.4565,0.00014,25.93096]
[1776254636754,42.78,74255.19,50.2,-0.45612,0.00014,25.92914]
[1776254636930,42.78,74255.19,50.2,-0.45612,0.00014,25.92914]
[1776254637150,42.78,74255.19,50.2,-0.45612,0.00014,25.92914]
[1776254637157,42.78,74255.19,50.2,-0.45612,0.00014,25.92914]
[1776254637173,42.78,74255.19,50.2,-0.45612,0.00014,25.92914]
[1776254637250,42.78,74255.19,50.2,-0.45612,0.00014,25.92914]
[1776254637499,42.78,74255.19,50.2,-0.45612,0.00014,25.92914]
[1776254637557,42.78,74248.67,50.2,-0.45704,0.00014,25.93346]
[1776254637865,42.78,74248.67,50.2,-0.45704,0.00014,25.93346]
[1776254637866,42.78,74248.67,50.2,-0.45704,0.00014,25.93346]
[1776254637890,42.78,74248.67,50.2,-0.45704,0.00014,25.93346]
[1776254638038,42.78,74248.67,50.2,-0.45704,0.00014,25.93346]
[1776254638146,42.78,74248.67,50.2,-0.45704,0.00014,25.93346]
[1776254638353,42.78,74248.67,50.2,-0.45704,0.00014,25.93346]
[1776254638554,42.78,74248.67,50.2,-0.45704,0.00014,25.93346]
[1776254638413,42.78,74227.86,50.2,-0.45999,0.00014,25.9463]
[1776254638655,42.78,74227.86,50.2,-0.45999,0.00014,25.9463]
[1776254638967,42.78,74227.86,50.2,-0.45999,0.00014,25.9463]
[1776254639025,42.78,74227.86,50.2,-0.45999,0.00014,25.9463]
[1776254639171,42.78,74227.86,50.2,-0.45999,0.00014,25.9463]
[1776254639510,42.78,74227.86,50.2,-0.45999,0.00014,25.9463]
[1776254639255,42.78,74199.49,50.2,-0.46402,0.00014,25.9615]
[1776254640157,42.78,74199.49,50.2,-0.46402,0.00014,25.9615]
[1776254640188,42.78,74199.49,50.2,-0.46402,0.00014,25.9615]
[1776254640397,42.78,74199.49,50.2,-0.46402,0.00014,25.9615]
[1776254640436,42.78,74199.49,50.2,-0.46402,0.00014,25.9615]
[1776254640459,42.78,74182.92,50.2,-0.46638,0.00014,25.96915]
[1776254641199,42.78,74182.92,50.2,-0.46638,0.00014,25.96915]
[1776254641511,42.78,74182.92,50.2,-0.46638,0.00014,25.96915]
[1776254641540,42.79,74191.95,50.2,-0.4651,0.00014,25.96513]
[1776254641741,42.79,74191.95,50.2,-0.4651,0.00014,25.96513]
[1776254642051,42.79,74191.95,50.2,-0.4651,0.00014,25.96513]
[1776254642262,42.79,74191.95,50.2,-0.4651,0.00014,25.96513]
[1776254642263,42.79,74191.95,50.2,-0.4651,0.00014,25.96513]
[1776254642365,42.8,74195.07,50.2,-0.46466,0.00014,25.96367]
[1776254644516,42.8,74196.74,50.2,-0.46442,0.00014,25.96288]
[1776254644540,42.8,74196.74,50.2,-0.46442,0.00014,25.96288]
[1776254648165,42.8,74197.17,50.2,-0.46437,0.00014,25.96269]
[1776254648776,42.8,74196.77,50.2,-0.46442,0.00014,25.96288]
[1776254650616,42.81,74199.14,50.2,-0.46409,0.00014,25.96175]
[1776254650618,42.81,74199.14,50.2,-0.46409,0.00014,25.96175]
[1776254652372,42.81,74198.54,50.2,-0.46417,0.00014,25.96204]
[1776254652566,42.81,74198.54,50.2,-0.46417,0.00014,25.96204]
[1776254652557,42.81,74197.54,50.2,-0.46432,0.00014,25.96253]
[1776254653031,42.81,74191.75,50.2,-0.46514,0.00014,25.96526]
[1776254654458,42.81,74191.75,50.2,-0.46514,0.00014,25.96526]
[1776254655045,42.81,74184.61,50.2,-0.46615,0.00014,25.96848]
[1776254656786,42.81,74182.64,50.2,-0.46644,0.00014,25.96935]
[1776254658001,42.81,74178.94,50.2,-0.46696,0.00014,25.97092]
[1776254658844,42.81,74176.35,50.2,-0.46733,0.00014,25.972]
[1776254659058,42.81,74176.35,50.2,-0.46733,0.00014,25.972]
[1776254659206,42.81,74176.35,50.2,-0.46733,0.00014,25.972]
[1776254659327,42.81,74176.35,50.2,-0.46733,0.00014,25.972]
[1776254663139,42.82,74172.53,50.2,-0.46787,0.00014,25.97355]
[1776254666182,42.82,74177.54,50.2,-0.46716,0.00014,25.97153]
[1776254668138,42.82,74184.97,50.2,-0.46611,0.00014,25.96836]
[1776254669482,42.82,74184.97,50.2,-0.46611,0.00014,25.96836]
[1776254673046,42.83,74185.23,50.2,-0.46607,0.00014,25.96506]
[1776254676372,42.83,74187.03,50.2,-0.46582,0.00014,25.96427]
[1776254678757,42.84,74191.4,50.2,-0.4652,0.00014,25.9623]
[1776254678784,42.84,74191.4,50.2,-0.4652,0.00014,25.9623]
[1776254678787,42.84,74191.4,50.2,-0.4652,0.00014,25.9623]
[1776254679215,42.84,74191.72,50.2,-0.46515,0.00014,25.96215]
[1776254681847,42.84,74192.59,50.2,-0.46503,0.00014,25.96175]
[1776254682164,42.84,74192.59,50.2,-0.46503,0.00014,25.96175]
[1776254682403,42.84,74192.59,50.2,-0.46503,0.00014,25.96175]
[1776254682445,42.84,74192.59,50.2,-0.46503,0.00014,25.96175]
[1776254682544,42.84,74192.59,50.2,-0.46503,0.00014,25.96175]
[1776254683243,42.84,74185.95,50.2,-0.46597,0.00014,25.96477]
[1776254683655,42.84,74185.95,50.2,-0.46597,0.00014,25.96477]
[1776254683858,42.84,74185.95,50.2,-0.46597,0.00014,25.96477]
[1776254684249,42.84,74179.33,50.2,-0.46692,0.00014,25.96762]
[1776254685298,42.84,74179.33,50.2,-0.46692,0.00014,25.96762]
[1776254686050,42.84,74177.32,50.2,-0.4672,0.00014,25.96846]
[1776254691299,42.85,74176.26,50.2,-0.46735,0.00014,25.96891]
[1776254696334,42.85,74177.15,50.2,-0.46723,0.00014,25.96855]
[1776254698414,42.85,74177.34,50.2,-0.4672,0.00014,25.96847]
[1776254699473,42.85,74175.49,50.2,-0.46746,0.00014,25.96923]
[1776254700153,42.85,74174.24,50.2,-0.46764,0.00014,25.96974]
[1776254700518,42.85,74174.24,50.2,-0.46764,0.00014,25.96974]
[1776254701369,42.85,74163.22,50.2,-0.46921,0.00014,25.97399]
[1776254702560,42.85,74163.22,50.2,-0.46921,0.00014,25.97399]
[1776254702859,42.85,74159.23,50.2,-0.46978,0.00014,25.97543]
[1776254703382,42.85,74165.56,50.2,-0.46888,0.00014,25.97312]
[1776254703835,42.85,74165.56,50.2,-0.46888,0.00014,25.97312]
[1776254704314,42.85,74165.56,50.2,-0.46888,0.00014,25.97312]
[1776254705860,42.85,74166.99,50.2,-0.46867,0.00014,25.97258]
[1776254706171,42.85,74166.99,50.2,-0.46867,0.00014,25.97258]
[1776254706598,42.85,74166.99,50.2,-0.46867,0.00014,25.97258]
[1776254706404,42.85,74160.34,50.2,-0.46962,0.00014,25.97503]
[1776254706657,42.85,74160.34,50.2,-0.46962,0.00014,25.97503]
[1776254706760,42.85,74160.34,50.2,-0.46962,0.00014,25.97503]
[1776254706818,42.85,74160.34,50.2,-0.46962,0.00014,25.97503]
[1776254706852,42.85,74160.34,50.2,-0.46962,0.00014,25.97503]
[1776254707027,42.85,74160.34,50.2,-0.46962,0.00014,25.97503]
[1776254707129,42.85,74160.34,50.2,-0.46962,0.00014,25.97503]
[1776254707282,42.85,74160.34,50.2,-0.46962,0.00014,25.97503]
[1776254707295,42.85,74160.34,50.2,-0.46962,0.00014,25.97503]
[1776254707414,42.85,74145.02,50.2,-0.4718,0.00014,25.98012]
[1776254708420,42.85,74135.49,50.2,-0.47315,0.00014,25.98289]
[1776254709472,42.85,74135.49,50.2,-0.47315,0.00014,25.98289]
[1776254709486,42.85,74135.49,50.2,-0.47315,0.00014,25.98289]
[1776254709539,42.85,74136.48,50.2,-0.47301,0.00014,25.98261]
[1776254710193,42.85,74136.48,50.2,-0.47301,0.00014,25.98261]
[1776254710266,42.85,74136.48,50.2,-0.47301,0.00014,25.98261]
[1776254712123,42.85,74142.94,50.2,-0.47209,0.00014,25.98075]
[1776254713169,42.85,74141.48,50.2,-0.4723,0.00014,25.98119]
[1776254713191,42.85,74141.48,50.2,-0.4723,0.00014,25.98119]
[1776254713211,42.85,74141.48,50.2,-0.4723,0.00014,25.98119]
[1776254713455,42.85,74137.94,50.2,-0.4728,0.00014,25.98221]
[1776254714008,42.85,74137.94,50.2,-0.4728,0.00014,25.98221]
[1776254714121,42.85,74137.94,50.2,-0.4728,0.00014,25.98221]
[1776254715970,42.86,74129.99,50.2,-0.47394,0.00014,25.98436]
[1776254716476,42.87,74128.32,50.2,-0.47418,0.00014,25.98479]
[1776254717696,42.87,74129.7,50.2,-0.47398,0.00014,25.98445]
[1776254717706,42.87,74129.7,50.2,-0.47398,0.00014,25.98445]
[1776254718490,42.87,74130.0,50.2,-0.47394,0.00014,25.98437]
[1776254723526,42.87,74130.21,50.2,-0.47391,0.00014,25.98432]
[1776254725743,42.87,74131.16,50.2,-0.47377,0.00014,25.98407]
[1776254731582,42.87,74132.83,50.2,-0.47354,0.00014,25.98044]
[1776254736617,42.87,74129.17,50.2,-0.47406,0.00014,25.98139]
[1776254738542,42.87,74128.37,50.2,-0.47417,0.00014,25.98159]
[1776254738581,42.87,74128.37,50.2,-0.47417,0.00014,25.98159]
[1776254738636,42.87,74128.37,50.2,-0.47417,0.00014,25.98159]
[1776254738644,42.87,74128.37,50.2,-0.47417,0.00014,25.98159]
[1776254738644,42.87,74128.28,50.2,-0.47418,0.00014,25.98162]
[1776254740461,42.87,74124.21,50.2,-0.47476,0.00014,25.98261]
[1776254740555,42.87,74124.21,50.2,-0.47476,0.00014,25.98261]
[1776254740648,42.87,74114.47,50.2,-0.47615,0.00014,25.98477]
[1776254740979,42.87,74114.47,50.2,-0.47615,0.00014,25.98477]
[1776254741422,42.87,74114.47,50.2,-0.47615,0.00014,25.98477]
[1776254741855,42.88,74114.62,50.2,-0.47613,0.00014,25.98474]
[1776254743095,42.88,74112.75,50.2,-0.47639,0.00014,25.98511]
[1776254743181,42.88,74112.75,50.2,-0.47639,0.00014,25.98511]
[1776254743184,42.88,74112.75,50.2,-0.47639,0.00014,25.98511]
[1776254743486,42.88,74112.75,50.2,-0.47639,0.00014,25.98511]
[1776254743669,42.88,74106.21,50.2,-0.47733,0.00014,25.98635]
[1776254743858,42.88,74106.21,50.2,-0.47733,0.00014,25.98635]
[1776254744284,42.88,74106.21,50.2,-0.47733,0.00014,25.98635]
[1776254744504,42.88,74106.21,50.2,-0.47733,0.00014,25.98635]
[1776254744676,42.88,74098.01,50.2,-0.47849,0.00014,25.98769]
[1776254744787,42.88,74098.01,50.2,-0.47849,0.00014,25.98769]
[1776254744910,42.88,74098.01,50.2,-0.47849,0.00014,25.98769]
[1776254744912,42.88,74098.01,50.2,-0.47849,0.00014,25.98769]
[1776254745569,42.88,74098.01,50.2,-0.47849,0.00014,25.98769]
[1776254745684,42.88,74088.04,50.2,-0.47991,0.00014,25.98903]
[1776254746201,42.88,74088.04,50.2,-0.47991,0.00014,25.98903]
[1776254746263,42.88,74088.04,50.2,-0.47991,0.00014,25.98903]
[1776254746690,42.88,74080.61,50.2,-0.48097,0.00014,25.98981]
[1776254748531,42.88,74080.61,50.2,-0.48097,0.00014,25.98981]
[1776254753240,42.88,74082.16,50.2,-0.48075,0.00014,25.98966]
[1776254753242,42.88,74082.16,50.2,-0.48075,0.00014,25.98966]
[1776254754540,42.88,74082.93,50.2,-0.48064,0.00014,25.98958]
[1776254755588,42.88,74079.69,50.2,-0.4811,0.00014,25.98989]
[1776254755640,42.88,74079.69,50.2,-0.4811,0.00014,25.98989]
[1776254757928,42.88,74080.73,50.2,-0.48095,0.00014,25.9898]
[1776254758768,42.88,74080.75,50.2,-0.48095,0.00014,25.98979]
[1776254762859,42.88,74084.31,50.2,-0.48044,0.00014,25.98944]
[1776254762879,42.88,74084.31,50.2,-0.48044,0.00014,25.98944]
[1776254764045,42.88,74088.41,50.2,-0.47986,0.00014,25.98898]
[1776254764139,42.87,74095.19,50.2,-0.47889,0.00014,25.9881]
[1776254766928,42.87,74101.28,50.2,-0.47803,0.00014,25.98718]
[1776254770565,42.87,74099.38,50.2,-0.4783,0.00014,25.98748]
[1776254770690,42.87,74099.38,50.2,-0.4783,0.00014,25.98748]
[1776254772370,42.87,74092.02,50.2,-0.47934,0.00014,25.98853]
[1776254774454,42.87,74086.97,50.2,-0.48006,0.00014,25.98915]
[1776254779921,42.87,74083.02,50.2,-0.48063,0.00014,25.98957]
[1776254785244,42.86,74078.95,50.2,-0.48121,0.00014,25.98995]
[1776254790254,42.86,74078.04,50.2,-0.48134,0.00014,25.99003]
[1776254793844,42.86,74085.02,50.2,-0.48034,0.00014,25.98617]
[1776254793860,42.86,74085.02,50.2,-0.48034,0.00014,25.98617]
[1776254799055,42.86,74092.19,50.2,-0.47932,0.00014,25.98531]
[1776254800997,42.86,74092.29,50.2,-0.4793,0.00014,25.9853]
[1776254804497,42.86,74091.09,50.2,-0.47948,0.00014,25.98545]
[1776254805858,42.86,74092.39,50.2,-0.47929,0.00014,25.98529]
[1776254806275,42.86,74096.85,50.2,-0.47865,0.00014,25.98466]
[1776254807110,42.86,74105.45,50.2,-0.47743,0.00014,25.98328]
[1776254812278,42.88,74108.53,50.2,-0.47699,0.00014,25.98274]
[1776254812282,42.88,74108.53,50.2,-0.47699,0.00014,25.98274]
[1776254812288,42.88,74108.53,50.2,-0.47699,0.00014,25.98274]
[1776254812512,42.88,74108.53,50.2,-0.47699,0.00014,25.98274]
[1776254813558,42.88,74114.31,50.2,-0.47617,0.00014,25.98161]
[1776254816013,42.88,74115.53,50.2,-0.476,0.00014,25.98136]
[1776254816252,42.88,74123.57,50.2,-0.47485,0.00014,25.97958]
[1776254822219,42.89,74123.77,50.2,-0.47483,0.00014,25.97953]
[1776254825317,42.89,74125.16,50.2,-0.47463,0.00014,25.9792]
[1776254826247,42.89,74130.7,50.2,-0.47384,0.00014,25.97782]
[1776254828842,42.89,74128.56,50.2,-0.47415,0.00014,25.97837]
[1776254828911,42.89,74128.56,50.2,-0.47415,0.00014,25.97837]
[1776254829241,42.89,74128.56,50.2,-0.47415,0.00014,25.97837]
[1776254829470,42.89,74128.56,50.2,-0.47415,0.00014,25.97837]
[1776254829494,42.89,74133.04,50.2,-0.47351,0.00014,25.97721]
[1776254831229,42.89,74136.17,50.2,-0.47306,0.00014,25.97636]
[1776254832661,42.89,74135.45,50.2,-0.47317,0.00014,25.97656]
[1776254834650,42.89,74136.12,50.2,-0.47307,0.00014,25.97637]
[1776254834854,42.89,74134.81,50.2,-0.47326,0.00014,25.97673]
[1776254840347,42.89,74134.92,50.2,-0.47324,0.00014,25.9767]
[1776254842202,42.89,74135.45,50.2,-0.47317,0.00014,25.97656]
[1776254845946,42.89,74141.88,50.2,-0.47225,0.00014,25.97472]
[1776254846150,42.89,74141.88,50.2,-0.47225,0.00014,25.97472]
[1776254846158,42.89,74141.88,50.2,-0.47225,0.00014,25.97472]
[1776254846192,42.89,74141.88,50.2,-0.47225,0.00014,25.97472]
[1776254846521,42.89,74150.72,50.2,-0.47099,0.00014,25.97198]
[1776254847617,42.89,74150.72,50.2,-0.47099,0.00014,25.97198]
[1776254847654,42.89,74156.76,50.2,-0.47014,0.00014,25.96996]
[1776254849522,42.89,74159.67,50.2,-0.46972,0.00014,25.96894]
[1776254849606,42.89,74159.67,50.2,-0.46972,0.00014,25.96894]
[1776254850804,42.89,74159.75,50.2,-0.46971,0.00014,25.96891]
[1776254850860,42.89,74159.75,50.2,-0.46971,0.00014,25.96891]
[1776254851984,42.89,74163.78,50.2,-0.46914,0.00014,25.96426]
[1776254853509,42.89,74165.98,50.2,-0.46882,0.00014,25.96344]
[1776254853550,42.89,74165.98,50.2,-0.46882,0.00014,25.96344]
[1776254853950,42.89,74165.42,50.2,-0.4689,0.00014,25.96365]
[1776254854446,42.89,74158.36,50.2,-0.46991,0.00014,25.96621]
[1776254856153,42.89,74157.06,50.2,-0.47009,0.00014,25.96666]
[1776254859718,42.89,74164.05,50.2,-0.4691,0.00014,25.96416]
[1776254862298,42.89,74161.77,50.2,-0.46942,0.00014,25.96499]
[1776254863694,42.89,74162.54,50.2,-0.46931,0.00014,25.96471]
[1776254863858,42.89,74162.87,50.2,-0.46927,0.00014,25.96459]
[1776254866855,42.89,74165.09,50.2,-0.46895,0.00014,25.96377]
[1776254866926,42.89,74165.09,50.2,-0.46895,0.00014,25.96377]
[1776254867414,42.89,74165.09,50.2,-0.46895,0.00014,25.96377]
[1776254867786,42.89,74165.09,50.2,-0.46895,0.00014,25.96377]
[1776254868137,42.89,74168.69,50.2,-0.46844,0.00014,25.96241]
[1776254868545,42.89,74176.28,50.2,-0.46736,0.00014,25.9594]
[1776254873580,42.89,74174.04,50.2,-0.46768,0.00014,25.96032]
[1776254874446,42.89,74174.04,50.2,-0.46768,0.00014,25.96032]
[1776254874795,42.89,74174.04,50.2,-0.46768,0.00014,25.96032]
[1776254879670,42.89,74176.66,50.2,-0.46731,0.00014,25.95926]
[1776254880453,42.9,74176.7,50.2,-0.4673,0.00014,25.95924]
[1776254880802,42.9,74176.7,50.2,-0.4673,0.00014,25.95924]
[1776254880890,42.9,74179.97,50.2,-0.46684,0.00014,25.95789]
[1776254881111,42.9,74179.97,50.2,-0.46684,0.00014,25.95789]
[1776254881926,42.9,74182.59,50.2,-0.46647,0.00014,25.95677]
[1776254887678,42.9,74187.45,50.2,-0.46578,0.00014,25.95466]
[1776254888703,42.9,74187.45,50.2,-0.46578,0.00014,25.95466]
[1776254888735,42.9,74187.45,50.2,-0.46578,0.00014,25.95466]
[1776254888827,42.9,74187.64,50.2,-0.46576,0.00014,25.95457]
[1776254890532,42.9,74189.26,50.2,-0.46553,0.00014,25.95385]
[1776254890913,42.9,74189.74,50.2,-0.46546,0.00014,25.95363]
[1776254891197,42.9,74189.74,50.2,-0.46546,0.00014,25.95363]
[1776254891414,42.9,74189.74,50.2,-0.46546,0.00014,25.95363]
[1776254891987,42.9,74193.72,50.2,-0.46489,0.00014,25.9518]
[1776254893802,42.9,74197.1,50.2,-0.46441,0.00014,25.95021]
[1776254902524,42.91,74192.28,50.2,-0.4651,0.00014,25.95248]
[1776254902579,42.91,74192.28,50.2,-0.4651,0.00014,25.95248]
[1776254902605,42.91,74192.28,50.2,-0.4651,0.00014,25.95248]
[1776254902783,42.91,74187.77,50.2,-0.46574,0.00014,25.95453]
[1776254902894,42.91,74187.77,50.2,-0.46574,0.00014,25.95453]
[1776254903101,42.91,74187.77,50.2,-0.46574,0.00014,25.95453]
[1776254903790,42.91,74182.12,50.2,-0.46654,0.00014,25.957]
[1776254903935,42.91,74182.12,50.2,-0.46654,0.00014,25.957]
[1776254906539,42.91,74174.6,50.2,-0.46761,0.00014,25.96013]
[1776254908830,42.91,74181.65,50.2,-0.46661,0.00014,25.95721]
[1776254910094,42.91,74177.79,50.2,-0.46716,0.00014,25.95884]
[1776254910334,42.91,74177.79,50.2,-0.46716,0.00014,25.95884]
[1776254912343,42.92,74173.55,50.2,-0.46776,0.00014,25.95736]
[1776254912858,42.92,74173.55,50.2,-0.46776,0.00014,25.95736]
[1776254912858,42.92,74179.95,50.2,-0.46685,0.00014,25.95474]
[1776254913865,42.92,74185.98,50.2,-0.466,0.00014,25.95215]
[1776254918932,42.92,74190.2,50.2,-0.4654,0.00014,25.95026]
[1776254924942,42.93,74192.9,50.2,-0.46502,0.00014,25.94904]
[1776254930984,42.93,74192.7,50.2,-0.46505,0.00014,25.94914]
[1776254934928,42.93,74192.7,50.2,-0.46505,0.00014,25.94914]
[1776254934935,42.93,74192.7,50.2,-0.46505,0.00014,25.94914]
[1776254935012,42.93,74190.18,50.2,-0.46541,0.00014,25.95031]
[1776254937026,42.94,74184.52,50.2,-0.46621,0.00014,25.95283]
[1776254937934,42.94,74184.52,50.2,-0.46621,0.00014,25.95283]
[1776254938046,42.94,74184.52,50.2,-0.46621,0.00014,25.95283]
[1776254938131,42.94,74186.49,50.2,-0.46593,0.00014,25.95197]
[1776254940865,42.94,74187.39,50.2,-0.4658,0.00014,25.95157]
[1776254941082,42.94,74187.53,50.2,-0.46578,0.00014,25.95151]
[1776254941623,42.94,74187.53,50.2,-0.46578,0.00014,25.95151]
[1776254941663,42.94,74187.53,50.2,-0.46578,0.00014,25.95151]
[1776254941723,42.94,74186.51,50.2,-0.46593,0.00014,25.95196]
[1776254942094,42.94,74186.51,50.2,-0.46593,0.00014,25.95196]
[1776254942276,42.94,74186.51,50.2,-0.46593,0.00014,25.95196]
[1776254942669,42.94,74186.51,50.2,-0.46593,0.00014,25.95196]
[1776254942689,42.94,74178.66,50.2,-0.46704,0.00014,25.95533]
[1776254943672,42.94,74178.66,50.2,-0.46704,0.00014,25.95533]
[1776254943708,42.94,74170.44,50.2,-0.46821,0.00014,25.95864]
[1776254944262,42.94,74170.44,50.2,-0.46821,0.00014,25.95864]
[1776254944613,42.94,74170.44,50.2,-0.46821,0.00014,25.95864]
[1776254947524,42.94,74164.94,50.2,-0.46899,0.00014,25.96073]
[1776254949424,42.94,74159.27,50.2,-0.46979,0.00014,25.96278]
[1776254950142,42.94,74153.74,50.2,-0.47058,0.00014,25.96467]
[1776254955178,42.94,74153.47,50.2,-0.47062,0.00014,25.96476]
[1776254960805,42.94,74153.67,50.2,-0.47059,0.00014,25.96469]
[1776254962853,42.94,74156.66,50.2,-0.47016,0.00014,25.96368]
[1776254965250,42.94,74166.31,50.2,-0.46879,0.00014,25.96021]
[1776254967457,42.94,74166.24,50.2,-0.4688,0.00014,25.96024]
[1776254967859,42.94,74166.24,50.2,-0.4688,0.00014,25.96024]
[1776254969467,42.94,74168.57,50.2,-0.46847,0.00014,25.95935]
[1776254969667,42.94,74168.57,50.2,-0.46847,0.00014,25.95935]
[1776254976058,42.94,74167.46,50.2,-0.46863,0.00014,25.95658]
[1776254981362,42.94,74166.11,50.2,-0.46882,0.00014,25.95709]
[1776254984724,42.94,74167.61,50.2,-0.46861,0.00014,25.95653]
[1776254988727,42.94,74167.8,50.2,-0.46858,0.00014,25.95646]
[1776254988732,42.94,74167.8,50.2,-0.46858,0.00014,25.95646]
[1776254988948,42.94,74167.8,50.2,-0.46858,0.00014,25.95646]
[1776254988982,42.94,74166.88,50.2,-0.46871,0.00014,25.95681]
[1776254991433,42.94,74154.57,50.2,-0.47046,0.00014,25.9612]
[1776254995941,42.94,74155.01,50.2,-0.4704,0.00014,25.96105]
[1776254996609,42.94,74156.79,50.2,-0.47014,0.00014,25.96044]
[1776255000311,42.94,74164.19,50.2,-0.46909,0.00014,25.9578]
[1776255000515,42.94,74164.19,50.2,-0.46909,0.00014,25.9578]
[1776255002510,42.94,74174.44,50.2,-0.46764,0.00014,25.95385]
[1776255007062,42.94,74176.15,50.2,-0.4674,0.00014,25.95316]
[1776255007073,42.94,74176.15,50.2,-0.4674,0.00014,25.95316]
[1776255007101,42.94,74176.15,50.2,-0.4674,0.00014,25.95316]
[1776255007130,42.94,74176.15,50.2,-0.4674,0.00014,25.95316]
[1776255007546,42.94,74182.59,50.2,-0.46648,0.00014,25.95047]
[1776255008553,42.94,74189.6,50.2,-0.46549,0.00014,25.94738]
[1776255009624,42.94,74189.6,50.2,-0.46549,0.00014,25.94738]
[1776255011646,42.94,74195.6,50.2,-0.46464,0.00014,25.94462]
[1776255018885,42.95,74195.33,50.2,-0.46468,0.00014,25.94476]
[1776255022458,42.95,74195.06,50.2,-0.46472,0.00014,25.9449]
[1776255025672,42.95,74202.16,50.2,-0.46372,0.00014,25.94149]
[1776255028715,42.96,74202.79,50.2,-0.46363,0.00014,25.94119]
[1776255028758,42.96,74202.79,50.2,-0.46363,0.00014,25.94119]
[1776255028773,42.96,74202.79,50.2,-0.46363,0.00014,25.94119]
[1776255028807,42.96,74202.79,50.2,-0.46363,0.00014,25.94119]
[1776255028887,42.96,74202.79,50.2,-0.46363,0.00014,25.94119]
[1776255028980,42.96,74205.76,50.2,-0.46321,0.00014,25.93971]
[1776255030708,42.96,74215.37,50.2,-0.46185,0.00014,25.93471]
[1776255032400,42.96,74216.14,50.2,-0.46174,0.00014,25.93109]
[1776255033525,42.96,74216.89,50.2,-0.46163,0.00014,25.93068]
[1776255033572,42.96,74216.89,50.2,-0.46163,0.00014,25.93068]
[1776255034106,42.96,74215.07,50.2,-0.46189,0.00014,25.93166]
[1776255036274,42.96,74210.12,50.2,-0.46259,0.00014,25.93426]
[1776255039363,42.95,74213.17,50.2,-0.46215,0.00014,25.93266]
[1776255039380,42.95,74213.17,50.2,-0.46215,0.00014,25.93266]
[1776255041759,42.95,74220.29,50.2,-0.46115,0.00014,25.92881]
[1776255046910,42.95,74219.93,50.2,-0.4612,0.00014,25.929]
[1776255051002,42.95,74220.79,50.2,-0.46107,0.00014,25.92852]
[1776255051508,42.95,74220.82,50.2,-0.46107,0.00014,25.9285]
[1776255051581,42.95,74220.82,50.2,-0.46107,0.00014,25.9285]
[1776255051809,42.95,74220.82,50.2,-0.46107,0.00014,25.9285]
[1776255051919,42.95,74220.82,50.2,-0.46107,0.00014,25.9285]
[1776255052307,42.95,74224.49,50.2,-0.46055,0.00014,25.92644]
[1776255052488,42.95,74224.49,50.2,-0.46055,0.00014,25.92644]
[1776255055907,42.95,74227.24,50.2,-0.46016,0.00014,25.92487]
[1776255055998,42.95,74227.24,50.2,-0.46016,0.00014,25.92487]
[1776255061044,42.95,74228.29,50.2,-0.46001,0.00014,25.92426]
[1776255064113,42.95,74228.28,50.2,-0.46001,0.00014,25.92426]
[1776255064408,42.95,74228.28,50.2,-0.46001,0.00014,25.92426]
[1776255064503,42.95,74228.28,50.2,-0.46001,0.00014,25.92426]
[1776255069982,42.94,74230.31,50.2,-0.45972,0.00014,25.92307]
[1776255073453,42.94,74230.31,50.2,-0.45972,0.00014,25.92307]
[1776255074652,42.94,74231.78,50.2,-0.45951,0.00014,25.9222]
[1776255076079,42.94,74233.69,50.2,-0.45924,0.00014,25.92107]
[1776255077320,42.94,74233.8,50.2,-0.45923,0.00014,25.921]
[1776255077418,42.94,74233.8,50.2,-0.45923,0.00014,25.921]
[1776255077753,42.94,74233.8,50.2,-0.45923,0.00014,25.921]
[1776255077831,42.94,74233.8,50.2,-0.45923,0.00014,25.921]
[1776255080926,42.94,74230.75,50.2,-0.45966,0.00014,25.9228]
[1776255081294,42.94,74228.5,50.2,-0.45997,0.00014,25.92411]
[1776255081892,42.94,74228.5,50.2,-0.45997,0.00014,25.92411]
[1776255082002,42.94,74228.5,50.2,-0.45997,0.00014,25.92411]
[1776255082031,42.94,74228.5,50.2,-0.45997,0.00014,25.92411]
[1776255082071,42.94,74214.95,50.2,-0.46189,0.00014,25.93166]
[1776255084086,42.94,74212.63,50.2,-0.46222,0.00014,25.9329]
[1776255089120,42.94,74212.04,50.2,-0.46231,0.00014,25.93322]
[1776255090578,42.94,74212.04,50.2,-0.46231,0.00014,25.93322]
[1776255090611,42.94,74212.04,50.2,-0.46231,0.00014,25.93322]
[1776255090630,42.94,74212.04,50.2,-0.46231,0.00014,25.93322]
[1776255091368,42.94,74212.29,50.2,-0.46227,0.00014,25.93309]
[1776255095549,42.95,74204.38,50.2,-0.46339,0.00014,25.93396]
[1776255101204,42.95,74199.05,50.2,-0.46415,0.00014,25.9366]
[1776255106239,42.96,74199.73,50.2,-0.46406,0.00014,25.93628]
[1776255109038,42.96,74199.73,50.2,-0.46406,0.00014,25.93628]
[1776255114171,42.96,74195.98,50.2,-0.46459,0.00014,25.93809]
[1776255118386,42.96,74194.04,50.2,-0.46487,0.00014,25.93901]
[1776255118649,42.96,74194.04,50.2,-0.46487,0.00014,25.93901]
[1776255121537,42.97,74199.8,50.2,-0.46405,0.00014,25.93627]
[1776255122677,42.97,74199.76,50.2,-0.46406,0.00014,25.9363]
[1776255122745,42.97,74199.76,50.2,-0.46406,0.00014,25.9363]
[1776255124365,42.97,74194.23,50.2,-0.46484,0.00014,25.93893]
[1776255129400,42.97,74194.46,50.2,-0.46481,0.00014,25.93884]
[1776255130963,42.97,74194.46,50.2,-0.46481,0.00014,25.93884]
[1776255131158,42.98,74194.46,50.2,-0.46481,0.00014,25.93884]
[1776255132169,42.98,74195.57,50.2,-0.46466,0.00014,25.93833]
[1776255132421,42.98,74203.57,50.2,-0.46352,0.00014,25.93446]
[1776255134435,42.98,74210.8,50.2,-0.4625,0.00014,25.93078]
[1776255139470,42.98,74210.73,50.2,-0.46251,0.00014,25.93083]
[1776255143434,42.98,74205.87,50.2,-0.4632,0.00014,25.93332]
[1776255146633,42.98,74196.82,50.2,-0.46448,0.00014,25.93776]
[1776255146732,42.98,74196.82,50.2,-0.46448,0.00014,25.93776]
[1776255153839,42.99,74194.73,50.2,-0.46478,0.00014,25.93555]
[1776255156137,42.99,74193.69,50.2,-0.46493,0.00014,25.93605]
[1776255156590,43.0,74190.98,50.2,-0.46531,0.00014,25.9373]
[1776255161624,43.0,74187.89,50.2,-0.46575,0.00014,25.9387]
[1776255166660,43.01,74189.58,50.2,-0.46551,0.00014,25.93796]
[1776255171956,43.01,74189.58,50.2,-0.46551,0.00014,25.93796]
[1776255171969,43.01,74189.65,50.2,-0.46551,0.00014,25.93794]
[1776255173709,43.01,74196.95,50.2,-0.46447,0.00014,25.93457]
[1776255178745,43.02,74196.75,50.2,-0.4645,0.00014,25.93467]
[1776255183087,43.02,74196.82,50.2,-0.4645,0.00014,25.93465]
[1776255183094,43.02,74196.82,50.2,-0.4645,0.00014,25.93465]
[1776255183334,43.02,74196.82,50.2,-0.4645,0.00014,25.93465]
[1776255187808,43.02,74206.47,50.2,-0.46313,0.00014,25.92994]
[1776255191311,43.03,74207.03,50.2,-0.46305,0.00014,25.92966]
[1776255191323,43.03,74207.03,50.2,-0.46305,0.00014,25.92966]
[1776255191838,43.03,74213.82,50.2,-0.46209,0.00014,25.92615]
[1776255193207,43.03,74218.6,50.2,-0.46142,0.00014,25.92359]
[1776255193310,43.03,74218.6,50.2,-0.46142,0.00014,25.92359]
[1776255193451,43.03,74218.6,50.2,-0.46142,0.00014,25.92359]
[1776255193652,43.03,74218.6,50.2,-0.46142,0.00014,25.92359]
[1776255193674,43.03,74218.6,50.2,-0.46142,0.00014,25.92359]
[1776255194005,43.03,74218.6,50.2,-0.46142,0.00014,25.92359]
[1776255194032,43.03,74235.06,50.2,-0.45909,0.00014,25.91418]
[1776255194273,43.03,74235.06,50.2,-0.45909,0.00014,25.91418]
[1776255194326,43.03,74235.06,50.2,-0.45909,0.00014,25.91418]
[1776255194656,43.03,74235.06,50.2,-0.45909,0.00014,25.91418]
[1776255195086,43.03,74235.06,50.2,-0.45909,0.00014,25.91418]
[1776255195136,43.03,74244.08,50.2,-0.45782,0.00014,25.90865]
[1776255195288,43.03,74244.08,50.2,-0.45782,0.00014,25.90865]
[1776255195578,43.03,74244.08,50.2,-0.45782,0.00014,25.90865]
[1776255195858,43.03,74244.08,50.2,-0.45782,0.00014,25.90865]
[1776255195867,43.03,74249.59,50.2,-0.45704,0.00014,25.90514]
[1776255196824,43.03,74249.59,50.2,-0.45704,0.00014,25.90514]
[1776255197353,43.03,74250.52,50.2,-0.45691,0.00014,25.90454]
[1776255201906,43.03,74248.05,50.2,-0.45726,0.00014,25.90615]
[1776255201977,43.03,74248.05,50.2,-0.45726,0.00014,25.90615]
[1776255202230,43.03,74246.54,50.2,-0.45748,0.00014,25.90712]
[1776255203186,43.03,74246.54,50.2,-0.45748,0.00014,25.90712]
[1776255203229,43.03,74244.46,50.2,-0.45777,0.00014,25.90843]
[1776255203265,43.03,74244.46,50.2,-0.45777,0.00014,25.90843]
[1776255203921,43.03,74250.76,50.2,-0.45688,0.00014,25.90441]
[1776255204928,43.03,74256.56,50.2,-0.45606,0.00014,25.90059]
[1776255209473,43.04,74252.62,50.2,-0.45662,0.00014,25.90321]
[1776255212286,43.04,74255.52,50.2,-0.45621,0.00014,25.8981]
[1776255212357,43.04,74255.52,50.2,-0.45621,0.00014,25.8981]
[1776255212809,43.04,74255.52,50.2,-0.45621,0.00014,25.8981]
[1776255214163,43.04,74258.72,50.2,-0.45576,0.00014,25.89596]
[1776255216857,43.04,74256.96,50.2,-0.45601,0.00014,25.89716]
[1776255222047,43.05,74250.94,50.2,-0.45686,0.00014,25.90114]
[1776255224471,43.05,74248.27,50.2,-0.45724,0.00014,25.90287]
[1776255224933,43.05,74248.27,50.2,-0.45724,0.00014,25.90287]
[1776255230105,43.05,74244.78,50.2,-0.45773,0.00014,25.9051]
[1776255231110,43.05,74239.1,50.2,-0.45853,0.00014,25.90862]
[1776255235050,43.05,74237.57,50.2,-0.45875,0.00014,25.90955]
[1776255240174,43.05,74238.09,50.2,-0.45868,0.00014,25.90923]
[1776255245209,43.05,74237.86,50.2,-0.45871,0.00014,25.90937]
[1776255245879,43.05,74237.86,50.2,-0.45871,0.00014,25.90937]
[1776255247223,43.05,74228.45,50.2,-0.46004,0.00014,25.91493]
[1776255249236,43.05,74222.79,50.2,-0.46084,0.00014,25.91814]
[1776255251344,43.05,74223.03,50.2,-0.4608,0.00014,25.918]
[1776255251396,43.05,74223.03,50.2,-0.4608,0.00014,25.918]
[1776255256005,43.04,74222.68,50.2,-0.46085,0.00014,25.91819]
[1776255256416,43.04,74222.57,50.2,-0.46086,0.00014,25.91825]
[1776255257132,43.04,74222.57,50.2,-0.46086,0.00014,25.91825]
[1776255263335,43.04,74217.77,50.2,-0.46154,0.00014,25.92087]
[1776255265062,43.04,74217.77,50.2,-0.46154,0.00014,25.92087]
[1776255265164,43.04,74217.63,50.2,-0.46156,0.00014,25.92094]
[1776255265348,43.04,74211.9,50.2,-0.46237,0.00014,25.92398]
[1776255270383,43.04,74211.03,50.2,-0.46249,0.00014,25.92444]
[1776255276426,43.04,74211.18,50.2,-0.46247,0.00014,25.92116]
[1776255280769,43.04,74211.24,50.2,-0.46246,0.00014,25.92114]
[1776255280839,43.04,74211.52,50.2,-0.46242,0.00014,25.92099]
[1776255283404,43.04,74216.27,50.2,-0.46175,0.00014,25.91848]
[1776255284025,43.04,74216.27,50.2,-0.46175,0.00014,25.91848]
[1776255285004,43.04,74216.58,50.2,-0.46171,0.00014,25.91831]
[1776255285105,43.04,74222.25,50.2,-0.4609,0.00014,25.9152]
[1776255286496,43.04,74228.66,50.2,-0.46,0.00014,25.91157]
[1776255291531,43.03,74228.48,50.2,-0.46002,0.00014,25.91166]
[1776255296566,43.03,74230.26,50.2,-0.45977,0.00014,25.91061]
[1776255298594,43.03,74230.3,50.2,-0.45976,0.00014,25.91059]
[1776255300154,43.03,74230.23,50.2,-0.45977,0.00014,25.91062]
[1776255300579,43.03,74230.23,50.2,-0.45977,0.00014,25.91062]
[1776255301446,43.03,74233.35,50.2,-0.45933,0.00014,25.90878]
[1776255301599,43.03,74233.35,50.2,-0.45933,0.00014,25.90878]
[1776255301607,43.03,74233.35,50.2,-0.45933,0.00014,25.90878]
[1776255301612,43.03,74233.35,50.2,-0.45933,0.00014,25.90878]
[1776255301758,43.03,74233.35,50.2,-0.45933,0.00014,25.90878]
[1776255301838,43.03,74227.57,50.2,-0.46015,0.00014,25.91215]
[1776255302611,43.03,74217.82,50.2,-0.46152,0.00014,25.9176]
[1776255304105,43.03,74207.65,50.2,-0.46296,0.00014,25.92294]
[1776255305139,43.03,74207.65,50.2,-0.46296,0.00014,25.92294]
[1776255305197,43.03,74207.65,50.2,-0.46296,0.00014,25.92294]
[1776255305251,43.03,74207.65,50.2,-0.46296,0.00014,25.92294]
[1776255305283,43.03,74207.65,50.2,-0.46296,0.00014,25.92294]
[1776255305632,43.03,74204.26,50.2,-0.46344,0.00014,25.92465]
[1776255307351,43.03,74201.6,50.2,-0.46382,0.00014,25.92596]
[1776255307368,43.03,74201.6,50.2,-0.46382,0.00014,25.92596]
[1776255307563,43.03,74201.6,50.2,-0.46382,0.00014,25.92596]
[1776255313218,43.03,74197.64,50.2,-0.46438,0.00014,25.92787]
[1776255313239,43.03,74197.64,50.2,-0.46438,0.00014,25.92787]
[1776255313306,43.03,74197.71,50.2,-0.46437,0.00014,25.92784]
[1776255314695,43.03,74191.68,50.2,-0.46522,0.00014,25.93065]
[1776255316207,43.03,74191.68,50.2,-0.46522,0.00014,25.93065]
[1776255320735,43.03,74190.92,50.2,-0.46533,0.00014,25.93101]
[1776255320749,43.03,74190.92,50.2,-0.46533,0.00014,25.93101]
[1776255320860,43.03,74190.92,50.2,-0.46533,0.00014,25.93101]
[1776255320908,43.03,74190.92,50.2,-0.46533,0.00014,25.93101]
[1776255321599,43.03,74190.87,50.2,-0.46534,0.00014,25.93103]
[1776255321681,43.03,74190.87,50.2,-0.46534,0.00014,25.93103]
[1776255321746,43.03,74181.75,50.2,-0.46663,0.00014,25.93504]
[1776255322815,43.03,74181.75,50.2,-0.46663,0.00014,25.93504]
[1776255328794,43.04,74179.22,50.2,-0.46699,0.00014,25.93611]
[1776255329507,43.04,74179.22,50.2,-0.46699,0.00014,25.93611]
[1776255334840,43.04,74178.61,50.2,-0.46708,0.00014,25.93318]
[1776255339874,43.05,74175.57,50.2,-0.46751,0.00014,25.93443]
[1776255344402,43.05,74174.91,50.2,-0.46761,0.00014,25.93471]
[1776255346427,43.06,74174.45,50.2,-0.46767,0.00014,25.9349]
[1776255347205,43.06,74174.45,50.2,-0.46767,0.00014,25.9349]
[1776255347298,43.06,74174.45,50.2,-0.46767,0.00014,25.9349]
[1776255347317,43.06,74168.67,50.2,-0.46849,0.00014,25.93715]
[1776255347930,43.06,74160.68,50.2,-0.46962,0.00014,25.94009]
[1776255349944,43.05,74153.29,50.2,-0.47067,0.00014,25.94261]
[1776255351987,43.05,74153.21,50.2,-0.47068,0.00014,25.94264]
[1776255355026,43.05,74151.8,50.2,-0.47088,0.00014,25.9431]
[1776255355871,43.05,74149.93,50.2,-0.47114,0.00014,25.9437]
[1776255355986,43.05,74142.41,50.2,-0.47221,0.00014,25.94601]
[1776255357671,43.05,74141.83,50.2,-0.47229,0.00014,25.94618]
[1776255357694,43.05,74141.83,50.2,-0.47229,0.00014,25.94618]
[1776255357791,43.05,74141.83,50.2,-0.47229,0.00014,25.94618]
[1776255357935,43.05,74141.83,50.2,-0.47229,0.00014,25.94618]
[1776255360020,43.05,74151.32,50.2,-0.47095,0.00014,25.94325]
[1776255363040,43.05,74160.64,50.2,-0.46962,0.00014,25.94009]
[1776255366909,43.05,74160.4,50.2,-0.46966,0.00014,25.94017]
[1776255366949,43.05,74160.4,50.2,-0.46966,0.00014,25.94017]
[1776255367858,43.05,74161.08,50.2,-0.46956,0.00014,25.93993]
[1776255368225,43.05,74161.08,50.2,-0.46956,0.00014,25.93993]
[1776255368260,43.05,74161.08,50.2,-0.46956,0.00014,25.93993]
[1776255368337,43.05,74165.05,50.2,-0.469,0.00014,25.93849]
[1776255369083,43.05,74173.41,50.2,-0.46781,0.00014,25.93529]
[1776255370091,43.05,74180.8,50.2,-0.46677,0.00014,25.93227]
[1776255374414,43.05,74180.65,50.2,-0.46679,0.00014,25.93234]
[1776255374718,43.05,74180.65,50.2,-0.46679,0.00014,25.93234]
[1776255374864,43.05,74180.65,50.2,-0.46679,0.00014,25.93234]
[1776255375085,43.05,74180.65,50.2,-0.46679,0.00014,25.93234]
[1776255378627,43.05,74186.3,50.2,-0.46599,0.00014,25.92992]
[1776255379089,43.05,74186.3,50.2,-0.46599,0.00014,25.92992]
[1776255381476,43.05,74192.88,50.2,-0.46506,0.00014,25.92697]
[1776255384008,43.05,74195.89,50.2,-0.46464,0.00014,25.92557]
[1776255389224,43.06,74199.01,50.2,-0.4642,0.00014,25.9241]
[1776255394260,43.06,74198.44,50.2,-0.46427,0.00014,25.92117]
[1776255398689,43.06,74198.8,50.2,-0.46422,0.00014,25.92099]
[1776255398720,43.06,74198.8,50.2,-0.46422,0.00014,25.92099]
[1776255405338,43.06,74201.93,50.2,-0.46378,0.00014,25.91947]
[1776255408118,43.06,74203.67,50.2,-0.46353,0.00014,25.91862]
[1776255408237,43.06,74203.67,50.2,-0.46353,0.00014,25.91862]
[1776255408258,43.06,74203.67,50.2,-0.46353,0.00014,25.91862]
[1776255408291,43.06,74203.67,50.2,-0.46353,0.00014,25.91862]
[1776255408359,43.06,74204.56,50.2,-0.46341,0.00014,25.91818]
[1776255408479,43.06,74204.56,50.2,-0.46341,0.00014,25.91818]
[1776255409365,43.06,74212.97,50.2,-0.46222,0.00014,25.91387]
[1776255412387,43.05,74218.56,50.2,-0.46143,0.00014,25.91088]
[1776255413805,43.05,74223.31,50.2,-0.46076,0.00014,25.90825]
[1776255414378,43.05,74223.31,50.2,-0.46076,0.00014,25.90825]
[1776255417269,43.05,74229.18,50.2,-0.45993,0.00014,25.90491]
[1776255421574,43.05,74229.09,50.2,-0.45994,0.00014,25.90496]
[1776255427492,43.05,74234.01,50.2,-0.45924,0.00014,25.90206]
[1776255432527,43.05,74233.97,50.2,-0.45925,0.00014,25.90208]
[1776255437400,43.05,74234.59,50.2,-0.45916,0.00014,25.9017]
[1776255437832,43.05,74234.52,50.2,-0.45917,0.00014,25.90174]
[1776255437861,43.05,74234.52,50.2,-0.45917,0.00014,25.90174]
[1776255438675,43.04,74236.36,50.2,-0.45891,0.00014,25.90064]
[1776255438811,43.04,74236.36,50.2,-0.45891,0.00014,25.90064]
[1776255439225,43.04,74236.36,50.2,-0.45891,0.00014,25.90064]
[1776255439287,43.04,74243.24,50.2,-0.45794,0.00014,25.89642]
[1776255439562,43.04,74243.24,50.2,-0.45794,0.00014,25.89642]
[1776255439577,43.04,74249.65,50.2,-0.45703,0.00014,25.89234]
[1776255441020,43.04,74249.65,50.2,-0.45703,0.00014,25.89234]
[1776255441069,43.04,74249.65,50.2,-0.45703,0.00014,25.89234]
[1776255443787,43.05,74253.9,50.2,-0.45643,0.00014,25.88958]
[1776255446348,43.05,74253.3,50.2,-0.45652,0.00014,25.88998]
[1776255446449,43.05,74252.81,50.2,-0.45659,0.00014,25.89031]
[1776255449515,43.05,74255.62,50.2,-0.45619,0.00014,25.88846]
[1776255453923,43.05,74248.95,50.2,-0.45713,0.00014,25.88962]
[1776255454024,43.05,74248.87,50.2,-0.45714,0.00014,25.88967]
[1776255454581,43.05,74248.87,50.2,-0.45714,0.00014,25.88967]
[1776255455635,43.05,74247.85,50.2,-0.45729,0.00014,25.89033]
[1776255458964,43.05,74246.2,50.2,-0.45752,0.00014,25.89138]
[1776255459097,43.05,74246.2,50.2,-0.45752,0.00014,25.89138]
[1776255459446,43.05,74246.2,50.2,-0.45752,0.00014,25.89138]
[1776255459696,43.06,74246.55,50.2,-0.45747,0.00014,25.89117]
[1776255460105,43.06,74246.55,50.2,-0.45747,0.00014,25.89117]
[1776255460157,43.06,74246.55,50.2,-0.45747,0.00014,25.89117]
[1776255460407,43.06,74246.55,50.2,-0.45747,0.00014,25.89117]
[1776255460162,43.05,74234.7,50.2,-0.45914,0.00014,25.89846]
[1776255460724,43.05,74224.81,50.2,-0.46054,0.00014,25.9042]
[1776255462662,43.05,74221.59,50.2,-0.461,0.00014,25.906]
[1776255463045,43.05,74221.59,50.2,-0.461,0.00014,25.906]
[1776255463212,43.05,74219.59,50.2,-0.46128,0.00014,25.9071]
[1776255465448,43.05,74223.86,50.2,-0.46068,0.00014,25.90474]
[1776255474825,43.05,74226.55,50.2,-0.46029,0.00014,25.90318]
[1776255475513,43.05,74226.55,50.2,-0.46029,0.00014,25.90318]
[1776255475767,43.05,74226.55,50.2,-0.46029,0.00014,25.90318]
[1776255477990,43.04,74232.76,50.2,-0.45941,0.00014,25.89957]
[1776255479382,43.04,74233.8,50.2,-0.45927,0.00014,25.89896]
[1776255480842,43.04,74234.78,50.2,-0.45913,0.00014,25.89837]
[1776255483888,43.04,74242.6,50.2,-0.45802,0.00014,25.8936]
[1776255488924,43.04,74239.52,50.2,-0.45846,0.00014,25.8955]
[1776255491758,43.04,74239.49,50.2,-0.45846,0.00014,25.89552]
[1776255493323,43.04,74235.98,50.2,-0.45896,0.00014,25.89765]
[1776255493335,43.04,74235.98,50.2,-0.45896,0.00014,25.89765]
[1776255493961,43.04,74227.87,50.2,-0.4601,0.00014,25.90241]
[1776255496273,43.04,74226.58,50.2,-0.46028,0.00014,25.90315]
[1776255496328,43.04,74226.58,50.2,-0.46028,0.00014,25.90315]
[1776255496343,43.04,74226.58,50.2,-0.46028,0.00014,25.90315]
[1776255496508,43.04,74226.29,50.2,-0.46033,0.00014,25.90331]
[1776255496676,43.04,74226.29,50.2,-0.46033,0.00014,25.90331]
[1776255496974,43.04,74226.29,50.2,-0.46033,0.00014,25.90331]
[1776255496982,43.04,74224.67,50.2,-0.46055,0.00014,25.90423]
[1776255502019,43.04,74221.19,50.2,-0.46105,0.00014,25.90618]
[1776255504137,43.04,74221.23,50.2,-0.46104,0.00014,25.90616]
[1776255510074,43.04,74219.45,50.2,-0.46129,0.00014,25.90715]
[1776255515111,43.05,74218.42,50.2,-0.46144,0.00014,25.90451]
[1776255520146,43.05,74218.16,50.2,-0.46148,0.00014,25.90466]
[1776255520544,43.05,74218.16,50.2,-0.46148,0.00014,25.90466]
[1776255520866,43.05,74218.16,50.2,-0.46148,0.00014,25.90466]
[1776255522255,43.05,74219.1,50.2,-0.46134,0.00014,25.90415]
[1776255523687,43.05,74212.74,50.2,-0.46224,0.00014,25.90756]
[1776255523992,43.05,74212.74,50.2,-0.46224,0.00014,25.90756]
[1776255524238,43.05,74212.74,50.2,-0.46224,0.00014,25.90756]
[1776255527248,43.05,74217.05,50.2,-0.46163,0.00014,25.90526]
[1776255528344,43.05,74216.94,50.2,-0.46165,0.00014,25.90532]
[1776255528857,43.05,74215.19,50.2,-0.4619,0.00014,25.90626]
[1776255534244,43.05,74215.89,50.2,-0.4618,0.00014,25.90589]
[1776255537045,43.05,74214.57,50.2,-0.46199,0.00014,25.9066]
[1776255542300,43.05,74209.96,50.2,-0.46264,0.00014,25.90902]
[1776255542625,43.05,74209.96,50.2,-0.46264,0.00014,25.90902]
[1776255546327,43.05,74217.06,50.2,-0.46163,0.00014,25.90527]
[1776255548907,43.05,74216.95,50.2,-0.46165,0.00014,25.90533]
[1776255555079,43.05,74216.23,50.2,-0.46175,0.00014,25.90572]
[1776255560426,43.06,74216.27,50.2,-0.46175,0.00014,25.9057]
[1776255561246,43.06,74216.27,50.2,-0.46175,0.00014,25.9057]
[1776255564608,43.06,74216.41,50.2,-0.46173,0.00014,25.90563]
[1776255565044,43.06,74216.41,50.2,-0.46173,0.00014,25.90563]
[1776255565119,43.06,74216.41,50.2,-0.46173,0.00014,25.90563]
[1776255565461,43.06,74220.99,50.2,-0.46108,0.00014,25.90314]
[1776255565583,43.06,74220.99,50.2,-0.46108,0.00014,25.90314]
[1776255568531,43.06,74227.89,50.2,-0.4601,0.00014,25.89925]
[1776255574524,43.05,74229.26,50.2,-0.45991,0.00014,25.89523]
[1776255575642,43.05,74229.51,50.2,-0.45987,0.00014,25.89508]
[1776255580178,43.05,74229.35,50.2,-0.45989,0.00014,25.89517]
[1776255580245,43.05,74229.35,50.2,-0.45989,0.00014,25.89517]
[1776255580350,43.05,74229.35,50.2,-0.45989,0.00014,25.89517]
[1776255586468,43.04,74232.29,50.2,-0.45947,0.00014,25.89343]
[1776255589628,43.04,74225.18,50.2,-0.46048,0.00014,25.89753]
[1776255594663,43.04,74225.39,50.2,-0.46044,0.00014,25.8974]
[1776255599062,43.03,74227.4,50.2,-0.46016,0.00014,25.89624]
[1776255600282,43.03,74229.21,50.2,-0.4599,0.00014,25.89519]
[1776255601489,43.03,74230.36,50.2,-0.45974,0.00014,25.89452]
[1776255603729,43.03,74224.15,50.2,-0.46062,0.00014,25.89808]
[1776255607104,43.03,74222.66,50.2,-0.46083,0.00014,25.89891]
[1776255607135,43.03,74222.66,50.2,-0.46083,0.00014,25.89891]
[1776255607309,43.03,74222.66,50.2,-0.46083,0.00014,25.89891]
[1776255612792,43.03,74224.12,50.2,-0.46062,0.00014,25.89808]
[1776255617827,43.03,74225.01,50.2,-0.46049,0.00014,25.89757]
[1776255622862,43.02,74223.24,50.2,-0.46074,0.00014,25.89856]
[1776255628903,43.02,74224.2,50.2,-0.4606,0.00014,25.89801]
[1776255631925,43.02,74230.25,50.2,-0.45974,0.00014,25.89133]
[1776255632856,43.02,74230.25,50.2,-0.45974,0.00014,25.89133]
[1776255632946,43.02,74230.25,50.2,-0.45974,0.00014,25.89133]
[1776255633111,43.02,74230.25,50.2,-0.45974,0.00014,25.89133]
[1776255633338,43.02,74230.25,50.2,-0.45974,0.00014,25.89133]
[1776255634271,43.02,74236.77,50.2,-0.45882,0.00014,25.88745]
[1776255636850,43.02,74241.99,50.2,-0.45808,0.00014,25.88425]
[1776255638165,43.02,74242.25,50.2,-0.45805,0.00014,25.88409]
[1776255638333,43.02,74242.25,50.2,-0.45805,0.00014,25.88409]
[1776255638862,43.02,74243.08,50.2,-0.45793,0.00014,25.88357]
[1776255645018,43.03,74244.24,50.2,-0.45777,0.00014,25.88287]
[1776255650420,43.03,74247.74,50.2,-0.45728,0.00014,25.88067]
[1776255650871,43.03,74248.45,50.2,-0.45718,0.00014,25.88022]
[1776255651043,43.03,74248.45,50.2,-0.45718,0.00014,25.88022]
[1776255651189,43.03,74248.45,50.2,-0.45718,0.00014,25.88022]
[1776255651551,43.03,74248.45,50.2,-0.45718,0.00014,25.88022]
[1776255651552,43.03,74248.45,50.2,-0.45718,0.00014,25.88022]
[1776255651565,43.03,74248.45,50.2,-0.45718,0.00014,25.88022]
[1776255652737,43.03,74258.29,50.2,-0.45579,0.00014,25.87375]
[1776255653858,43.04,74257.46,50.2,-0.45591,0.00014,25.87431]
[1776255657953,43.04,74250.8,50.2,-0.45685,0.00014,25.87872]
[1776255658751,43.04,74253.14,50.2,-0.45652,0.00014,25.8772]
[1776255659495,43.04,74253.14,50.2,-0.45652,0.00014,25.8772]
[1776255661857,43.04,74257.03,50.2,-0.45597,0.00014,25.87463]
[1776255666857,43.05,74249.28,50.2,-0.45707,0.00014,25.87975]
[1776255672215,43.05,74251.39,50.2,-0.45678,0.00014,25.87841]
[1776255674405,43.05,74248.86,50.2,-0.45714,0.00014,25.88005]
[1776255677247,43.06,74247.87,50.2,-0.45728,0.00014,25.8807]
[1776255681060,43.06,74244.52,50.2,-0.45775,0.00014,25.88285]
[1776255686313,43.06,74242.48,50.2,-0.45804,0.00014,25.88413]
[1776255691348,43.06,74239.62,50.2,-0.45844,0.00014,25.88268]
[1776255692262,43.06,74239.62,50.2,-0.45844,0.00014,25.88268]
[1776255692860,43.06,74236.96,50.2,-0.45882,0.00014,25.88429]
[1776255695461,43.06,74240.13,50.2,-0.45837,0.00014,25.88235]
[1776255701418,43.06,74243.83,50.2,-0.45784,0.00014,25.88005]
[1776255705858,43.06,74243.44,50.2,-0.4579,0.00014,25.88031]
[1776255706890,43.06,74246.99,50.2,-0.4574,0.00014,25.87808]
[1776255709811,43.07,74252.16,50.2,-0.45667,0.00014,25.87476]
[1776255711013,43.07,74252.59,50.2,-0.45661,0.00014,25.87448]
[1776255717530,43.07,74257.92,50.2,-0.45587,0.00014,25.87098]
[1776255718410,43.07,74257.92,50.2,-0.45587,0.00014,25.87098]
[1776255722566,43.08,74264.06,50.2,-0.455,0.00014,25.86681]
[1776255727600,43.08,74271.22,50.2,-0.454,0.00014,25.86179]
[1776255732636,43.09,74271.21,50.2,-0.454,0.00014,25.86183]
[1776255737671,43.09,74270.47,50.2,-0.45411,0.00014,25.86239]
[1776255742706,43.1,74269.18,50.2,-0.4543,0.00014,25.86333]
[1776255745082,43.1,74270.16,50.2,-0.45416,0.00014,25.86265]
[1776255750762,43.11,74269.96,50.2,-0.45419,0.00014,25.86283]
[1776255755782,43.11,74271.1,50.2,-0.45403,0.00014,25.85883]
[1776255756041,43.11,74271.1,50.2,-0.45403,0.00014,25.85883]
[1776255756674,43.11,74271.1,50.2,-0.45403,0.00014,25.85883]
[1776255756700,43.11,74271.1,50.2,-0.45403,0.00014,25.85883]
[1776255756726,43.11,74271.1,50.2,-0.45403,0.00014,25.85883]
[1776255756830,43.11,74271.64,50.2,-0.45396,0.00014,25.85845]
[1776255757209,43.11,74271.64,50.2,-0.45396,0.00014,25.85845]
[1776255757210,43.11,74271.64,50.2,-0.45396,0.00014,25.85845]
[1776255757462,43.11,74271.64,50.2,-0.45396,0.00014,25.85845]
[1776255758379,43.12,74275.16,50.2,-0.45346,0.00014,25.85592]
[1776255758380,43.12,74275.16,50.2,-0.45346,0.00014,25.85592]
[1776255758590,43.12,74275.16,50.2,-0.45346,0.00014,25.85592]
[1776255758624,43.12,74275.16,50.2,-0.45346,0.00014,25.85592]
[1776255758695,43.12,74275.16,50.2,-0.45346,0.00014,25.85592]
[1776255759578,43.12,74274.54,50.2,-0.45355,0.00014,25.85638]
[1776255759645,43.12,74268.17,50.2,-0.45445,0.00014,25.86093]
[1776255759827,43.12,74260.92,50.2,-0.45547,0.00014,25.86595]
[1776255764861,43.12,74259.61,50.2,-0.45566,0.00014,25.86686]
[1776255770866,43.12,74258.27,50.2,-0.45585,0.00014,25.86777]
[1776255771012,43.12,74258.27,50.2,-0.45585,0.00014,25.86777]
[1776255776947,43.13,74253.74,50.2,-0.45649,0.00014,25.8708]
[1776255781980,43.13,74257.33,50.2,-0.45599,0.00014,25.86844]
[1776255782926,43.13,74257.33,50.2,-0.45599,0.00014,25.86844]
[1776255785006,43.13,74266.99,50.2,-0.45463,0.00014,25.86185]
[1776255788448,43.14,74266.62,50.2,-0.45468,0.00014,25.86211]
[1776255793707,43.14,74263.44,50.2,-0.45513,0.00014,25.86434]
[1776255794415,43.14,74263.42,50.2,-0.45513,0.00014,25.86436]
[1776255800106,43.15,74267.41,50.2,-0.45457,0.00014,25.86161]
[1776255802366,43.15,74266.23,50.2,-0.45474,0.00014,25.86244]
[1776255808600,43.15,74264.45,50.2,-0.455,0.00014,25.8637]
[1776255810852,43.15,74266.15,50.2,-0.45476,0.00014,25.86253]
[1776255812859,43.16,74265.36,50.2,-0.45487,0.00014,25.85987]
[1776255818233,43.16,74257.73,50.2,-0.45594,0.00014,25.86509]
[1776255823269,43.16,74252.81,50.2,-0.45664,0.00014,25.86835]
[1776255824069,43.16,74252.81,50.2,-0.45664,0.00014,25.86835]
[1776255828523,43.17,74257.51,50.2,-0.45598,0.00014,25.86527]
[1776255830318,43.17,74266.37,50.2,-0.45473,0.00014,25.85924]
[1776255831007,43.17,74266.37,50.2,-0.45473,0.00014,25.85924]
[1776255836360,43.17,74266.13,50.2,-0.45477,0.00014,25.85942]
[1776255840508,43.17,74265.81,50.2,-0.45482,0.00014,25.85965]
[1776255840858,43.17,74265.81,50.2,-0.45482,0.00014,25.85965]
[1776255842402,43.17,74256.93,50.2,-0.45607,0.00014,25.8657]
[1776255847437,43.18,74261.89,50.2,-0.45537,0.00014,25.86237]
[1776255851330,43.18,74267.05,50.2,-0.45465,0.00014,25.85882]
[1776255854404,43.18,74264.58,50.2,-0.45499,0.00014,25.86055]
[1776255859521,43.18,74259.2,50.2,-0.45575,0.00014,25.86422]
[1776255861025,43.18,74258.43,50.2,-0.45586,0.00014,25.86474]
[1776255866570,43.19,74258.37,50.2,-0.45587,0.00014,25.8648]
[1776255869502,43.19,74260.11,50.2,-0.45563,0.00014,25.86364]
[1776255874626,43.19,74264.66,50.2,-0.45499,0.00014,25.85734]
[1776255877347,43.19,74266.89,50.2,-0.45467,0.00014,25.8558]
[1776255880757,43.2,74269.05,50.2,-0.45437,0.00014,25.85429]
[1776255880869,43.2,74269.05,50.2,-0.45437,0.00014,25.85429]
[1776255880886,43.2,74269.05,50.2,-0.45437,0.00014,25.85429]
[1776255882444,43.2,74264.93,50.2,-0.45495,0.00014,25.85717]
[1776255882810,43.2,74254.36,50.2,-0.45644,0.00014,25.86429]
[1776255884696,43.2,74246.8,50.2,-0.45751,0.00014,25.86916]
[1776255885122,43.2,74246.8,50.2,-0.45751,0.00014,25.86916]
[1776255886745,43.2,74246.73,50.2,-0.45752,0.00014,25.86921]
[1776255892751,43.21,74243.8,50.2,-0.45793,0.00014,25.87109]
[1776255895948,43.21,74243.59,50.2,-0.45796,0.00014,25.87123]
[1776255896052,43.21,74243.59,50.2,-0.45796,0.00014,25.87123]
[1776255896859,43.21,74243.59,50.2,-0.45796,0.00014,25.87123]
[1776255897139,43.21,74246.04,50.2,-0.45762,0.00014,25.86971]
[1776255900197,43.22,74251.46,50.2,-0.45686,0.00014,25.86626]
[1776255900338,43.22,74251.46,50.2,-0.45686,0.00014,25.86626]
[1776255905842,43.22,74249.27,50.2,-0.45717,0.00014,25.86769]
[1776255907233,43.22,74249.34,50.2,-0.45716,0.00014,25.86765]
[1776255908858,43.22,74250.49,50.2,-0.457,0.00014,25.86692]
[1776255908864,43.22,74259.31,50.2,-0.45576,0.00014,25.86113]
[1776255913899,43.23,74260.83,50.2,-0.45555,0.00014,25.86011]
[1776255918934,43.23,74262.45,50.2,-0.45532,0.00014,25.85903]
[1776255925668,43.23,74263.78,50.2,-0.45514,0.00014,25.85813]
[1776255926066,43.23,74263.72,50.2,-0.45515,0.00014,25.85817]
[1776255928088,43.23,74263.72,50.2,-0.45515,0.00014,25.85817]
[1776255930011,43.23,74270.41,50.2,-0.45421,0.00014,25.85353]
[1776255935046,43.24,74269.95,50.2,-0.45427,0.00014,25.85066]
[1776255937348,43.24,74269.93,50.2,-0.45427,0.00014,25.85067]
[1776255941858,43.24,74266.0,50.2,-0.45483,0.00014,25.85343]
[1776255943819,43.24,74265.21,50.2,-0.45494,0.00014,25.85398]
[1776255946124,43.24,74257.49,50.2,-0.45602,0.00014,25.85922]
[1776255951159,43.25,74253.94,50.2,-0.45653,0.00014,25.86157]
[1776255955689,43.25,74253.12,50.2,-0.45664,0.00014,25.86211]
[1776255961229,43.25,74249.75,50.2,-0.45712,0.00014,25.86431]
[1776255962858,43.25,74249.75,50.2,-0.45712,0.00014,25.86431]
[1776255965879,43.25,74254.77,50.2,-0.45642,0.00014,25.86107]
[1776255971299,43.26,74253.06,50.2,-0.45666,0.00014,25.8622]
[1776255972937,43.26,74253.06,50.2,-0.45666,0.00014,25.8622]
[1776255972961,43.26,74253.06,50.2,-0.45666,0.00014,25.8622]
[1776255974234,43.26,74249.68,50.2,-0.45713,0.00014,25.86438]
[1776255979355,43.26,74245.73,50.2,-0.45769,0.00014,25.8669]
[1776255984389,43.27,74243.41,50.2,-0.45802,0.00014,25.86836]
[1776255987606,43.27,74244.33,50.2,-0.45789,0.00014,25.8678]
[1776255993453,43.28,74245.1,50.2,-0.45779,0.00014,25.86413]
[1776255996340,43.28,74244.9,50.2,-0.45781,0.00014,25.86427]
[1776255996526,43.28,74244.9,50.2,-0.45781,0.00014,25.86427]
[1776255997481,43.28,74233.76,50.2,-0.45938,0.00014,25.87101]
[1776256003523,43.29,74228.67,50.2,-0.4601,0.00014,25.87399]
[1776256005158,43.29,74228.66,50.2,-0.46011,0.00014,25.874]
[1776256008982,43.29,74228.13,50.2,-0.46018,0.00014,25.87429]
[1776256011809,43.28,74222.25,50.2,-0.461,0.00014,25.87756]
[1776256011856,43.28,74222.25,50.2,-0.461,0.00014,25.87756]
[1776256011880,43.28,74222.25,50.2,-0.461,0.00014,25.87756]
[1776256011932,43.28,74222.25,50.2,-0.461,0.00014,25.87756]
[1776256012002,43.28,74222.25,50.2,-0.461,0.00014,25.87756]
[1776256012030,43.28,74222.25,50.2,-0.461,0.00014,25.87756]
[1776256012931,43.28,74213.73,50.2,-0.4622,0.00014,25.88212]
[1776256013593,43.28,74205.76,50.2,-0.46332,0.00014,25.88618]
[1776256014184,43.28,74205.76,50.2,-0.46332,0.00014,25.88618]
[1776256014206,43.28,74205.76,50.2,-0.46332,0.00014,25.88618]
[1776256014835,43.28,74205.76,50.2,-0.46332,0.00014,25.88618]
[1776256014937,43.28,74202.07,50.2,-0.46384,0.00014,25.88799]
[1776256016692,43.28,74201.15,50.2,-0.46397,0.00014,25.88843]
[1776256016697,43.28,74201.15,50.2,-0.46397,0.00014,25.88843]
[1776256016732,43.28,74201.15,50.2,-0.46397,0.00014,25.88843]
[1776256016917,43.28,74201.15,50.2,-0.46397,0.00014,25.88843]
[1776256016993,43.28,74200.85,50.2,-0.46402,0.00014,25.88858]
[1776256017994,43.28,74200.85,50.2,-0.46402,0.00014,25.88858]
[1776256027691,43.29,74202.25,50.2,-0.46382,0.00014,25.88792]
[1776256032726,43.29,74201.58,50.2,-0.46392,0.00014,25.88826]
[1776256037105,43.3,74202.14,50.2,-0.46384,0.00014,25.88799]
[1776256037121,43.3,74202.14,50.2,-0.46384,0.00014,25.88799]
[1776256037761,43.3,74201.44,50.2,-0.46394,0.00014,25.88834]
[1776256040156,43.3,74204.38,50.2,-0.46353,0.00014,25.88691]
[1776256040199,43.3,74204.38,50.2,-0.46353,0.00014,25.88691]
[1776256040782,43.3,74208.78,50.2,-0.46291,0.00014,25.88472]
[1776256041590,43.3,74208.78,50.2,-0.46291,0.00014,25.88472]
[1776256041596,43.3,74208.78,50.2,-0.46291,0.00014,25.88472]
[1776256042796,43.3,74219.13,50.2,-0.46145,0.00014,25.87932]
[1776256047831,43.3,74219.94,50.2,-0.46134,0.00014,25.87888]
[1776256052866,43.3,74219.84,50.2,-0.46135,0.00014,25.87572]
[1776256056171,43.3,74223.0,50.2,-0.4609,0.00014,25.87399]
[1776256060425,43.3,74219.02,50.2,-0.46146,0.00014,25.87616]
[1776256063666,43.3,74211.2,50.2,-0.46257,0.00014,25.88028]
[1776256067051,43.3,74208.1,50.2,-0.463,0.00014,25.88186]
[1776256068985,43.3,74202.04,50.2,-0.46386,0.00014,25.88486]
[1776256073277,43.31,74200.07,50.2,-0.46414,0.00014,25.88581]
[1776256073998,43.31,74200.07,50.2,-0.46414,0.00014,25.88581]
[1776256074086,43.31,74200.07,50.2,-0.46414,0.00014,25.88581]
[1776256074944,43.31,74197.49,50.2,-0.4645,0.00014,25.88703]
[1776256075028,43.31,74197.63,50.2,-0.46448,0.00014,25.88697]
[1776256075489,43.31,74197.63,50.2,-0.46448,0.00014,25.88697]
[1776256076669,43.31,74197.63,50.2,-0.46448,0.00014,25.88697]
[1776256077230,43.31,74197.4,50.2,-0.46451,0.00014,25.88708]
[1776256083083,43.31,74195.96,50.2,-0.46472,0.00014,25.88777]
[1776256089126,43.32,74195.69,50.2,-0.46476,0.00014,25.8879]
[1776256094160,43.32,74195.69,50.2,-0.46476,0.00014,25.88791]
[1776256098724,43.33,74196.8,50.2,-0.46461,0.00014,25.8874]
[1776256098774,43.33,74196.8,50.2,-0.46461,0.00014,25.8874]
[1776256100723,43.33,74198.13,50.2,-0.46442,0.00014,25.88679]
[1776256106246,43.33,74199.0,50.2,-0.4643,0.00014,25.88639]
[1776256114302,43.34,74198.47,50.2,-0.46437,0.00014,25.88345]
[1776256119336,43.34,74198.65,50.2,-0.46435,0.00014,25.88338]
[1776256124372,43.35,74198.97,50.2,-0.46431,0.00014,25.88324]
[1776256136456,43.36,74198.76,50.2,-0.46434,0.00014,25.88336]
[1776256140804,43.36,74198.76,50.2,-0.46434,0.00014,25.88337]
[1776256142858,43.36,74196.88,50.2,-0.46461,0.00014,25.88425]
[1776256144512,43.36,74185.8,50.2,-0.46617,0.00014,25.88921]
[1776256150071,43.36,74187.45,50.2,-0.46594,0.00014,25.8885]
[1776256150632,43.36,74187.48,50.2,-0.46593,0.00014,25.88849]
[1776256150648,43.36,74187.48,50.2,-0.46593,0.00014,25.88849]
[1776256152132,43.36,74187.57,50.2,-0.46592,0.00014,25.88845]
[1776256152520,43.36,74189.57,50.2,-0.46564,0.00014,25.88758]
[1776256154411,43.37,74193.02,50.2,-0.46515,0.00014,25.88604]
[1776256154463,43.37,74193.02,50.2,-0.46515,0.00014,25.88604]
[1776256156019,43.37,74194.15,50.2,-0.46499,0.00014,25.88552]
[1776256161631,43.37,74194.11,50.2,-0.465,0.00014,25.88555]
[1776256166666,43.37,74196.31,50.2,-0.46469,0.00014,25.88455]
[1776256171701,43.38,74196.5,50.2,-0.46467,0.00014,25.88126]
[1776256174622,43.38,74196.28,50.2,-0.4647,0.00014,25.88137]
[1776256176788,43.38,74196.28,50.2,-0.4647,0.00014,25.88137]
[1776256177019,43.38,74196.28,50.2,-0.4647,0.00014,25.88137]
[1776256177086,43.38,74196.28,50.2,-0.4647,0.00014,25.88137]
[1776256177102,43.38,74196.49,50.2,-0.46467,0.00014,25.88128]
[1776256178312,43.38,74201.17,50.2,-0.46401,0.00014,25.87907]
[1776256180845,43.38,74204.5,50.2,-0.46354,0.00014,25.87746]
[1776256180966,43.38,74204.5,50.2,-0.46354,0.00014,25.87746]
[1776256186806,43.39,74203.56,50.2,-0.46368,0.00014,25.87794]
[1776256191841,43.39,74202.8,50.2,-0.46379,0.00014,25.87832]
[1776256194174,43.39,74202.27,50.2,-0.46386,0.00014,25.87858]
[1776256199971,43.4,74203.89,50.2,-0.46364,0.00014,25.87781]
[1776256203170,43.4,74203.88,50.2,-0.46364,0.00014,25.87782]
[1776256203180,43.4,74203.88,50.2,-0.46364,0.00014,25.87782]
[1776256203252,43.4,74203.88,50.2,-0.46364,0.00014,25.87782]
[1776256203930,43.4,74220.92,50.2,-0.46125,0.00014,25.86906]
[1776256206139,43.4,74225.5,50.2,-0.4606,0.00014,25.86654]
[1776256211987,43.4,74221.07,50.2,-0.46122,0.00014,25.86897]
[1776256217024,43.4,74220.74,50.2,-0.46127,0.00014,25.86914]
[1776256222168,43.39,74220.91,50.2,-0.46124,0.00014,25.86904]
[1776256224073,43.39,74213.1,50.2,-0.46234,0.00014,25.87317]
[1776256229108,43.39,74211.85,50.2,-0.46251,0.00014,25.87379]
[1776256230780,43.38,74211.9,50.2,-0.4625,0.00014,25.87376]
[1776256233136,43.38,74221.61,50.2,-0.46114,0.00014,25.86542]
[1776256238154,43.39,74222.61,50.2,-0.461,0.00014,25.86488]
[1776256240210,43.39,74227.25,50.2,-0.46035,0.00014,25.8623]
[1776256241352,43.38,74228.51,50.2,-0.46017,0.00014,25.86159]
[1776256241381,43.38,74228.51,50.2,-0.46017,0.00014,25.86159]
[1776256241601,43.38,74228.51,50.2,-0.46017,0.00014,25.86159]
[1776256247236,43.38,74232.98,50.2,-0.45954,0.00014,25.85901]
[1776256252271,43.38,74233.33,50.2,-0.45949,0.00014,25.85879]
[1776256257306,43.38,74232.69,50.2,-0.45958,0.00014,25.85915]
[1776256260440,43.37,74233.27,50.2,-0.45949,0.00014,25.85881]
[1776256261400,43.37,74232.99,50.2,-0.45953,0.00014,25.85897]
[1776256264582,43.37,74228.75,50.2,-0.46013,0.00014,25.8614]
[1776256270398,43.37,74228.8,50.2,-0.46012,0.00014,25.86138]
[1776256275434,43.37,74230.76,50.2,-0.45985,0.00014,25.86026]
[1776256280816,43.37,74227.87,50.2,-0.46025,0.00014,25.86191]
[1776256280915,43.37,74227.87,50.2,-0.46025,0.00014,25.86191]
[1776256281476,43.37,74220.87,50.2,-0.46124,0.00014,25.86579]
[1776256282511,43.37,74220.87,50.2,-0.46124,0.00014,25.86579]
[1776256284497,43.37,74209.51,50.2,-0.46283,0.00014,25.87174]
[1776256289532,43.37,74208.07,50.2,-0.46303,0.00014,25.87245]
[1776256294037,43.37,74207.91,50.2,-0.46305,0.00014,25.86932]
[1776256300609,43.37,74207.32,50.2,-0.46314,0.00014,25.86962]
[1776256302023,43.37,74207.32,50.2,-0.46314,0.00014,25.86962]
[1776256304637,43.37,74212.93,50.2,-0.46235,0.00014,25.86678]
[1776256305346,43.37,74212.93,50.2,-0.46235,0.00014,25.86678]
[1776256309339,43.37,74212.86,50.2,-0.46236,0.00014,25.8668]
[1776256312395,43.37,74216.91,50.2,-0.46179,0.00014,25.86468]
[1776256312505,43.37,74216.91,50.2,-0.46179,0.00014,25.86468]
[1776256312693,43.37,74214.84,50.2,-0.46208,0.00014,25.86577]
[1776256317728,43.36,74213.22,50.2,-0.4623,0.00014,25.86659]
[1776256318701,43.36,74213.22,50.2,-0.4623,0.00014,25.86659]
[1776256318787,43.36,74214.18,50.2,-0.46217,0.00014,25.86609]
[1776256323351,43.36,74213.92,50.2,-0.4622,0.00014,25.86623]
[1776256323775,43.36,74212.21,50.2,-0.46245,0.00014,25.86712]
[1776256328809,43.37,74208.94,50.2,-0.46291,0.00014,25.8688]
[1776256333844,43.38,74209.85,50.2,-0.46278,0.00014,25.86836]
[1776256339383,43.38,74209.42,50.2,-0.46285,0.00014,25.8686]
[1776256339561,43.38,74209.42,50.2,-0.46285,0.00014,25.8686]
[1776256339887,43.38,74209.31,50.2,-0.46286,0.00014,25.86865]
[1776256341955,43.38,74208.99,50.2,-0.46291,0.00014,25.86882]
[1776256344232,43.38,74209.64,50.2,-0.46282,0.00014,25.86849]
[1776256350177,43.39,74213.63,50.2,-0.46226,0.00014,25.86646]
[1776256352069,43.39,74212.7,50.2,-0.46239,0.00014,25.86694]
[1776256352265,43.39,74212.7,50.2,-0.46239,0.00014,25.86694]
[1776256352978,43.39,74221.76,50.2,-0.46111,0.00014,25.85892]
[1776256358013,43.39,74225.37,50.2,-0.46061,0.00014,25.85693]
[1776256363048,43.39,74225.03,50.2,-0.46065,0.00014,25.85712]
[1776256367639,43.39,74229.88,50.2,-0.45997,0.00014,25.85439]
[1776256367821,43.39,74229.88,50.2,-0.45997,0.00014,25.85439]
[1776256368745,43.39,74234.2,50.2,-0.45937,0.00014,25.85189]
[1776256374125,43.38,74238.48,50.2,-0.45876,0.00014,25.84934]
[1776256379160,43.38,74237.99,50.2,-0.45883,0.00014,25.84963]
[1776256383582,43.38,74237.77,50.2,-0.45886,0.00014,25.84975]
[1776256383919,43.38,74237.77,50.2,-0.45886,0.00014,25.84975]
[1776256389230,43.38,74238.22,50.2,-0.45879,0.00014,25.84947]
[1776256395435,43.37,74236.75,50.2,-0.459,0.00014,25.85034]
[1776256401314,43.37,74236.59,50.2,-0.45902,0.00014,25.85042]
[1776256406350,43.37,74237.11,50.2,-0.45895,0.00014,25.85011]
[1776256406474,43.37,74237.11,50.2,-0.45895,0.00014,25.85011]
[1776256406860,43.37,74237.11,50.2,-0.45895,0.00014,25.85011]
[1776256406864,43.37,74237.11,50.2,-0.45895,0.00014,25.85011]
[1776256406944,43.37,74237.11,50.2,-0.45895,0.00014,25.85011]
[1776256407357,43.37,74245.66,50.2,-0.45775,0.00014,25.8449]
[1776256407720,43.37,74245.66,50.2,-0.45775,0.00014,25.8449]
[1776256408364,43.37,74252.89,50.2,-0.45673,0.00014,25.84031]
[1776256413399,43.37,74257.0,50.2,-0.45615,0.00014,25.83442]
[1776256414569,43.37,74257.15,50.2,-0.45613,0.00014,25.83432]
[1776256416833,43.37,74260.69,50.2,-0.45563,0.00014,25.83197]
[1776256419441,43.37,74251.44,50.2,-0.45693,0.00014,25.83804]
[1776256420697,43.37,74251.34,50.2,-0.45695,0.00014,25.83811]
[1776256421577,43.37,74249.85,50.2,-0.45716,0.00014,25.83906]
[1776256421944,43.37,74249.85,50.2,-0.45716,0.00014,25.83906]
[1776256422269,43.37,74249.85,50.2,-0.45716,0.00014,25.83906]
[1776256422653,43.37,74249.85,50.2,-0.45716,0.00014,25.83906]
[1776256423541,43.37,74247.0,50.2,-0.45756,0.00014,25.84086]
[1776256425480,43.37,74250.32,50.2,-0.45709,0.00014,25.83876]
[1776256426292,43.37,74250.32,50.2,-0.45709,0.00014,25.83876]
[1776256430692,43.37,74255.91,50.2,-0.4563,0.00014,25.83515]
[1776256436559,43.37,74256.02,50.2,-0.45629,0.00014,25.83508]
[1776256441722,43.37,74253.68,50.2,-0.45662,0.00014,25.8366]
[1776256442487,43.37,74253.05,50.2,-0.45671,0.00014,25.83701]
[1776256442868,43.37,74253.05,50.2,-0.45671,0.00014,25.83701]
[1776256443323,43.37,74253.05,50.2,-0.45671,0.00014,25.83701]
[1776256448644,43.37,74253.87,50.2,-0.45659,0.00014,25.83648]
[1776256453679,43.37,74252.72,50.2,-0.45675,0.00014,25.83722]
[1776256455186,43.37,74252.72,50.2,-0.45675,0.00014,25.83722]
[1776256455555,43.37,74252.68,50.2,-0.45676,0.00014,25.83725]
[1776256460684,43.37,74250.76,50.2,-0.45703,0.00014,25.83848]
[1776256461550,43.37,74251.36,50.2,-0.45694,0.00014,25.83809]
[1776256462241,43.37,74251.36,50.2,-0.45694,0.00014,25.83809]
[1776256465859,43.37,74250.23,50.2,-0.4571,0.00014,25.83881]
[1776256466770,43.37,74255.8,50.2,-0.45632,0.00014,25.83521]
[1776256471806,43.37,74257.89,50.2,-0.45602,0.00014,25.83062]
[1776256476841,43.37,74258.24,50.2,-0.45597,0.00014,25.83039]
[1776256481876,43.37,74259.6,50.2,-0.45578,0.00014,25.82949]
[1776256486912,43.38,74260.71,50.2,-0.45563,0.00014,25.82876]
[1776256490674,43.38,74256.84,50.2,-0.45617,0.00014,25.83133]
[1776256495976,43.38,74255.11,50.2,-0.45642,0.00014,25.83246]
[1776256499505,43.38,74255.41,50.2,-0.45637,0.00014,25.83227]
[1776256509068,43.37,74246.7,50.2,-0.45759,0.00014,25.83783]
[1776256510654,43.37,74246.55,50.2,-0.45762,0.00014,25.83792]
[1776256514406,43.37,74244.93,50.2,-0.45784,0.00014,25.83893]
[1776256516775,43.37,74245.16,50.2,-0.45781,0.00014,25.83878]
[1776256516858,43.37,74245.16,50.2,-0.45781,0.00014,25.83878]
[1776256519139,43.37,74254.03,50.2,-0.45656,0.00014,25.83314]
[1776256524174,43.37,74258.67,50.2,-0.45591,0.00014,25.83009]
[1776256527884,43.37,74258.77,50.2,-0.4559,0.00014,25.83003]
[1776256528052,43.37,74258.77,50.2,-0.4559,0.00014,25.83003]
[1776256528094,43.37,74258.77,50.2,-0.4559,0.00014,25.83003]
[1776256528145,43.37,74258.77,50.2,-0.4559,0.00014,25.83003]
[1776256528251,43.37,74258.77,50.2,-0.4559,0.00014,25.83003]
[1776256528323,43.37,74258.77,50.2,-0.4559,0.00014,25.83003]
[1776256528348,43.37,74258.77,50.2,-0.4559,0.00014,25.83003]
[1776256528364,43.37,74258.77,50.2,-0.4559,0.00014,25.83003]
[1776256528560,43.37,74258.77,50.2,-0.4559,0.00014,25.83003]
[1776256528450,43.37,74269.06,50.2,-0.45445,0.00014,25.82302]
[1776256529156,43.37,74269.06,50.2,-0.45445,0.00014,25.82302]
[1776256529218,43.37,74269.06,50.2,-0.45445,0.00014,25.82302]
[1776256529261,43.37,74269.06,50.2,-0.45445,0.00014,25.82302]
[1776256529535,43.37,74269.06,50.2,-0.45445,0.00014,25.82302]
[1776256529359,43.37,74279.96,50.2,-0.45293,0.00014,25.81522]
[1776256529611,43.37,74279.96,50.2,-0.45293,0.00014,25.81522]
[1776256532056,43.37,74283.72,50.2,-0.4524,0.00014,25.80923]
[1776256532057,43.37,74283.72,50.2,-0.4524,0.00014,25.80923]
[1776256537269,43.38,74282.76,50.2,-0.45254,0.00014,25.80998]
[1776256542584,43.38,74280.71,50.2,-0.45283,0.00014,25.81151]
[1776256542657,43.38,74280.71,50.2,-0.45283,0.00014,25.81151]
[1776256547825,43.38,74279.33,50.2,-0.45302,0.00014,25.81252]
[1776256547846,43.38,74279.33,50.2,-0.45302,0.00014,25.81252]
[1776256548244,43.38,74279.33,50.2,-0.45302,0.00014,25.81252]
[1776256548581,43.38,74280.28,50.2,-0.45289,0.00014,25.81182]
[1776256550861,43.38,74279.79,50.2,-0.45295,0.00014,25.81219]
[1776256550866,43.38,74279.79,50.2,-0.45295,0.00014,25.81219]
[1776256551368,43.38,74277.82,50.2,-0.45323,0.00014,25.81362]
[1776256555502,43.38,74278.63,50.2,-0.45312,0.00014,25.81305]
[1776256560558,43.39,74274.34,50.2,-0.45372,0.00014,25.81615]
[1776256560586,43.39,74274.34,50.2,-0.45372,0.00014,25.81615]
[1776256561436,43.39,74274.45,50.2,-0.45371,0.00014,25.81608]
[1776256561592,43.39,74274.45,50.2,-0.45371,0.00014,25.81608]
[1776256561438,43.39,74278.03,50.2,-0.4532,0.00014,25.8135]
[1776256563446,43.39,74282.76,50.2,-0.45254,0.00014,25.81003]
[1776256563503,43.39,74282.76,50.2,-0.45254,0.00014,25.81003]
[1776256563533,43.39,74282.76,50.2,-0.45254,0.00014,25.81003]
[1776256563615,43.39,74284.82,50.2,-0.45225,0.00014,25.80849]
[1776256563767,43.39,74284.82,50.2,-0.45225,0.00014,25.80849]
[1776256567034,43.39,74286.64,50.2,-0.452,0.00014,25.80713]
[1776256567057,43.39,74286.64,50.2,-0.452,0.00014,25.80713]
[1776256567319,43.39,74286.64,50.2,-0.452,0.00014,25.80713]
[1776256567400,43.39,74286.64,50.2,-0.452,0.00014,25.80713]
[1776256568684,43.39,74291.34,50.2,-0.45134,0.00014,25.80357]
[1776256568750,43.39,74291.34,50.2,-0.45134,0.00014,25.80357]
[1776256569494,43.39,74299.52,50.2,-0.4502,0.00014,25.79717]
[1776256570458,43.39,74299.52,50.2,-0.4502,0.00014,25.79717]
[1776256570524,43.39,74299.52,50.2,-0.4502,0.00014,25.79717]
[1776256570561,43.39,74311.49,50.2,-0.44852,0.00014,25.78743]
[1776256576544,43.39,74309.63,50.2,-0.44878,0.00014,25.78898]
[1776256581579,43.39,74311.82,50.2,-0.44848,0.00014,25.78717]
[1776256582854,43.39,74311.94,50.2,-0.44846,0.00014,25.78707]
[1776256583488,43.39,74311.94,50.2,-0.44846,0.00014,25.78707]
[1776256583625,43.39,74316.84,50.2,-0.44778,0.00014,25.78295]
[1776256583837,43.39,74316.84,50.2,-0.44778,0.00014,25.78295]
[1776256584102,43.39,74316.84,50.2,-0.44778,0.00014,25.78295]
[1776256584545,43.39,74316.84,50.2,-0.44778,0.00014,25.78295]
[1776256584559,43.39,74316.84,50.2,-0.44778,0.00014,25.78295]
[1776256584601,43.39,74322.69,50.2,-0.44696,0.00014,25.77793]
[1776256584939,43.39,74322.69,50.2,-0.44696,0.00014,25.77793]
[1776256585321,43.39,74322.69,50.2,-0.44696,0.00014,25.77793]
[1776256585769,43.39,74320.07,50.2,-0.44732,0.00014,25.78019]
[1776256587131,43.39,74316.48,50.2,-0.44783,0.00014,25.78326]
[1776256587622,43.39,74312.74,50.2,-0.44835,0.00014,25.78642]
[1776256590309,43.39,74310.36,50.2,-0.44868,0.00014,25.7884]
[1776256590312,43.39,74310.36,50.2,-0.44868,0.00014,25.7884]
[1776256590354,43.39,74310.36,50.2,-0.44868,0.00014,25.7884]
[1776256590575,43.39,74310.36,50.2,-0.44868,0.00014,25.7884]
[1776256590643,43.39,74313.3,50.2,-0.44827,0.00014,25.78594]
[1776256592154,43.39,74315.93,50.2,-0.4479,0.00014,25.78051]
[1776256593048,43.39,74317.94,50.2,-0.44762,0.00014,25.7788]
[1776256593470,43.39,74317.94,50.2,-0.44762,0.00014,25.7788]
[1776256593665,43.39,74324.18,50.2,-0.44675,0.00014,25.77342]
[1776256596158,43.4,74328.72,50.2,-0.44611,0.00014,25.76943]
[1776256598327,43.4,74331.76,50.2,-0.44569,0.00014,25.76672]
[1776256603735,43.4,74336.2,50.2,-0.44507,0.00014,25.7627]
[1776256608771,43.4,74335.19,50.2,-0.44521,0.00014,25.76363]
[1776256611720,43.4,74335.7,50.2,-0.44514,0.00014,25.76316]
[1776256612724,43.4,74335.71,50.2,-0.44514,0.00014,25.76315]
[1776256612936,43.4,74335.71,50.2,-0.44514,0.00014,25.76315]
[1776256612968,43.4,74329.51,50.2,-0.446,0.00014,25.76873]
[1776256614702,43.4,74327.25,50.2,-0.44632,0.00014,25.77074]
[1776256616829,43.4,74324.8,50.2,-0.44666,0.00014,25.7729]
[1776256621624,43.4,74324.7,50.2,-0.44668,0.00014,25.773]
[1776256621986,43.4,74324.3,50.2,-0.44674,0.00014,25.77336]
[1776256622046,43.4,74324.3,50.2,-0.44674,0.00014,25.77336]
[1776256622078,43.4,74324.3,50.2,-0.44674,0.00014,25.77336]
[1776256624377,43.4,74331.36,50.2,-0.44575,0.00014,25.76713]
[1776256628722,43.4,74334.71,50.2,-0.44528,0.00014,25.76412]
[1776256631014,43.4,74336.32,50.2,-0.44506,0.00014,25.76266]
[1776256631050,43.4,74336.32,50.2,-0.44506,0.00014,25.76266]
[1776256631637,43.4,74336.32,50.2,-0.44506,0.00014,25.76266]
[1776256632939,43.4,74346.91,50.2,-0.44358,0.00014,25.75283]
[1776256634257,43.4,74346.91,50.2,-0.44358,0.00014,25.75283]
[1776256634472,43.4,74346.91,50.2,-0.44358,0.00014,25.75283]
[1776256634525,43.4,74346.91,50.2,-0.44358,0.00014,25.75283]
[1776256634570,43.4,74346.91,50.2,-0.44358,0.00014,25.75283]
[1776256634597,43.4,74346.91,50.2,-0.44358,0.00014,25.75283]
[1776256634664,43.4,74346.91,50.2,-0.44358,0.00014,25.75283]
[1776256634669,43.4,74346.91,50.2,-0.44358,0.00014,25.75283]
[1776256634708,43.4,74346.91,50.2,-0.44358,0.00014,25.75283]
[1776256634799,43.4,74348.17,50.2,-0.44341,0.00014,25.75165]
[1776256635155,43.4,74348.17,50.2,-0.44341,0.00014,25.75165]
[1776256635248,43.4,74348.17,50.2,-0.44341,0.00014,25.75165]
[1776256635287,43.4,74348.17,50.2,-0.44341,0.00014,25.75165]
[1776256635365,43.4,74372.88,50.2,-0.43996,0.00014,25.72724]
[1776256635992,43.4,74372.88,50.2,-0.43996,0.00014,25.72724]
[1776256636047,43.4,74372.88,50.2,-0.43996,0.00014,25.72724]
[1776256636152,43.4,74372.88,50.2,-0.43996,0.00014,25.72724]
[1776256636546,43.4,74372.88,50.2,-0.43996,0.00014,25.72724]
[1776256636708,43.4,74372.88,50.2,-0.43996,0.00014,25.72724]
[1776256636548,43.41,74378.13,50.2,-0.43923,0.00014,25.72181]
[1776256636931,43.41,74378.13,50.2,-0.43923,0.00014,25.72181]
[1776256637211,43.41,74378.13,50.2,-0.43923,0.00014,25.72181]
[1776256637693,43.41,74378.13,50.2,-0.43923,0.00014,25.72181]
[1776256637524,43.4,74373.46,50.2,-0.43988,0.00014,25.72665]
[1776256638608,43.4,74373.46,50.2,-0.43988,0.00014,25.72665]
[1776256638649,43.41,74367.15,50.2,-0.44076,0.00014,25.73309]
[1776256639358,43.41,74367.15,50.2,-0.44076,0.00014,25.73309]
[1776256640325,43.41,74363.18,50.2,-0.44132,0.00014,25.73708]
[1776256640377,43.41,74363.18,50.2,-0.44132,0.00014,25.73708]
[1776256641607,43.41,74363.09,50.2,-0.44133,0.00014,25.73717]
[1776256641627,43.41,74356.64,50.2,-0.44223,0.00014,25.74354]
[1776256642031,43.41,74349.57,50.2,-0.44321,0.00014,25.75036]
[1776256642798,43.41,74349.57,50.2,-0.44321,0.00014,25.75036]
[1776256643755,43.41,74348.89,50.2,-0.44331,0.00014,25.75101]
[1776256644813,43.41,74350.92,50.2,-0.44303,0.00014,25.74908]
[1776256644858,43.41,74350.92,50.2,-0.44303,0.00014,25.74908]
[1776256645275,43.41,74350.92,50.2,-0.44303,0.00014,25.74908]
[1776256645281,43.41,74350.92,50.2,-0.44303,0.00014,25.74908]
[1776256645295,43.41,74350.92,50.2,-0.44303,0.00014,25.74908]
[1776256645317,43.41,74350.92,50.2,-0.44303,0.00014,25.74908]
[1776256645405,43.41,74350.92,50.2,-0.44303,0.00014,25.74908]
[1776256645407,43.41,74350.92,50.2,-0.44303,0.00014,25.74908]
[1776256645468,43.41,74350.92,50.2,-0.44303,0.00014,25.74908]
[1776256645843,43.41,74351.14,50.2,-0.443,0.00014,25.74887]
[1776256646072,43.41,74351.14,50.2,-0.443,0.00014,25.74887]
[1776256646191,43.41,74351.14,50.2,-0.443,0.00014,25.74887]
[1776256646234,43.41,74351.14,50.2,-0.443,0.00014,25.74887]
[1776256646259,43.41,74362.42,50.2,-0.44143,0.00014,25.73789]
[1776256647067,43.41,74369.62,50.2,-0.44042,0.00014,25.73066]
[1776256648019,43.41,74369.62,50.2,-0.44042,0.00014,25.73066]
[1776256648604,43.41,74369.62,50.2,-0.44042,0.00014,25.73066]
[1776256649589,43.42,74375.88,50.2,-0.43955,0.00014,25.72426]
[1776256652976,43.42,74378.5,50.2,-0.43919,0.00014,25.71834]
[1776256653109,43.42,74375.97,50.2,-0.43954,0.00014,25.72098]
[1776256654635,43.42,74375.97,50.2,-0.43954,0.00014,25.72098]
[1776256654659,43.42,74370.02,50.2,-0.44037,0.00014,25.7271]
[1776256655921,43.42,74368.77,50.2,-0.44055,0.00014,25.72838]
[1776256656130,43.42,74370.5,50.2,-0.44031,0.00014,25.72663]
[1776256659151,43.43,74378.37,50.2,-0.43921,0.00014,25.71854]
[1776256664103,43.43,74376.93,50.2,-0.43942,0.00014,25.72008]
[1776256664752,43.43,74376.99,50.2,-0.43941,0.00014,25.72003]
[1776256665651,43.43,74376.99,50.2,-0.43941,0.00014,25.72003]
[1776256665823,43.43,74374.87,50.2,-0.43971,0.00014,25.72223]
[1776256666149,43.43,74374.87,50.2,-0.43971,0.00014,25.72223]
[1776256667154,43.43,74379.75,50.2,-0.43903,0.00014,25.71717]
[1776256667187,43.43,74379.75,50.2,-0.43903,0.00014,25.71717]
[1776256668207,43.43,74385.1,50.2,-0.43828,0.00014,25.71154]
[1776256669258,43.43,74387.91,50.2,-0.43789,0.00014,25.70854]
[1776256669480,43.43,74387.91,50.2,-0.43789,0.00014,25.70854]
[1776256670848,43.44,74380.26,50.2,-0.43896,0.00014,25.71669]
[1776256672293,43.44,74376.37,50.2,-0.4395,0.00014,25.72076]
[1776256675845,43.44,74380.77,50.2,-0.4389,0.00014,25.71622]
[1776256681076,43.45,74374.53,50.2,-0.43977,0.00014,25.72276]
[1776256681908,43.45,74375.43,50.2,-0.43965,0.00014,25.72185]
[1776256681960,43.45,74375.43,50.2,-0.43965,0.00014,25.72185]
[1776256682275,43.45,74375.43,50.2,-0.43965,0.00014,25.72185]
[1776256682313,43.45,74383.02,50.2,-0.43859,0.00014,25.71393]
[1776256684328,43.45,74393.98,50.2,-0.43707,0.00014,25.70217]
[1776256686119,43.45,74395.96,50.2,-0.43679,0.00014,25.7]
[1776256686614,43.45,74395.96,50.2,-0.43679,0.00014,25.7]
[1776256686734,43.45,74396.64,50.2,-0.4367,0.00014,25.69926]
[1776256686843,43.45,74396.64,50.2,-0.4367,0.00014,25.69926]
[1776256690125,43.45,74403.42,50.2,-0.43576,0.00014,25.69174]
[1776256697012,43.45,74405.1,50.2,-0.43552,0.00014,25.68984]
[1776256697155,43.45,74405.1,50.2,-0.43552,0.00014,25.68984]
[1776256698486,43.45,74407.9,50.2,-0.43513,0.00014,25.68667]
[1776256698615,43.45,74407.9,50.2,-0.43513,0.00014,25.68667]
[1776256698643,43.45,74407.9,50.2,-0.43513,0.00014,25.68667]
[1776256698672,43.45,74407.9,50.2,-0.43513,0.00014,25.68667]
[1776256698931,43.45,74410.08,50.2,-0.43483,0.00014,25.68419]
[1776256698988,43.45,74410.08,50.2,-0.43483,0.00014,25.68419]
[1776256699765,43.45,74410.08,50.2,-0.43483,0.00014,25.68419]
[1776256699750,43.45,74416.83,50.2,-0.4339,0.00014,25.67642]
[1776256699808,43.45,74416.83,50.2,-0.4339,0.00014,25.67642]
[1776256701676,43.45,74418.8,50.2,-0.43362,0.00014,25.67413]
[1776256702926,43.45,74418.09,50.2,-0.43372,0.00014,25.67496]
[1776256704442,43.45,74418.5,50.2,-0.43367,0.00014,25.67449]
[1776256708060,43.45,74413.41,50.2,-0.43437,0.00014,25.6804]
[1776256708498,43.45,74412.92,50.2,-0.43444,0.00014,25.68096]
[1776256712460,43.45,74411.45,50.2,-0.43464,0.00014,25.67941]
[1776256712527,43.45,74412.27,50.2,-0.43453,0.00014,25.67848]
[1776256713094,43.45,74412.27,50.2,-0.43453,0.00014,25.67848]
[1776256713534,43.45,74411.81,50.2,-0.43459,0.00014,25.679]
[1776256715308,43.45,74411.29,50.2,-0.43466,0.00014,25.6796]
[1776256715318,43.45,74411.29,50.2,-0.43466,0.00014,25.6796]
[1776256715548,43.45,74410.95,50.2,-0.43471,0.00014,25.68]
[1776256717397,43.45,74411.32,50.2,-0.43466,0.00014,25.67957]
[1776256717470,43.45,74411.32,50.2,-0.43466,0.00014,25.67957]
[1776256722597,43.45,74417.81,50.2,-0.43376,0.00014,25.67206]
[1776256727653,43.45,74417.45,50.2,-0.4338,0.00014,25.67247]
[1776256729910,43.45,74417.05,50.2,-0.43386,0.00014,25.67292]
[1776256730653,43.45,74415.67,50.2,-0.43405,0.00014,25.67452]
[1776256735688,43.45,74412.31,50.2,-0.43452,0.00014,25.67841]
[1776256738724,43.45,74411.24,50.2,-0.43467,0.00014,25.67964]
[1776256741730,43.45,74404.95,50.2,-0.43554,0.00014,25.68678]
[1776256745762,43.45,74407.7,50.2,-0.43516,0.00014,25.68368]
[1776256745778,43.45,74407.7,50.2,-0.43516,0.00014,25.68368]
[1776256745829,43.45,74408.39,50.2,-0.43506,0.00014,25.6829]
[1776256745830,43.45,74408.39,50.2,-0.43506,0.00014,25.6829]
[1776256745915,43.45,74408.39,50.2,-0.43506,0.00014,25.6829]
[1776256746689,43.45,74408.39,50.2,-0.43506,0.00014,25.6829]
[1776256746765,43.45,74412.39,50.2,-0.43451,0.00014,25.67832]
[1776256751315,43.45,74413.65,50.2,-0.43433,0.00014,25.67687]
[1776256756835,43.45,74412.48,50.2,-0.43449,0.00014,25.67821]
[1776256758053,43.45,74412.48,50.2,-0.43449,0.00014,25.67821]
[1776256763934,43.45,74418.86,50.2,-0.43361,0.00014,25.6708]
[1776256766208,43.45,74419.23,50.2,-0.43356,0.00014,25.67036]
[1776256768124,43.45,74421.74,50.2,-0.43321,0.00014,25.66742]
[1776256768857,43.45,74421.97,50.2,-0.43318,0.00014,25.66715]
[1776256769780,43.45,74421.97,50.2,-0.43318,0.00014,25.66715]
[1776256770260,43.45,74422.51,50.2,-0.4331,0.00014,25.66651]
[1776256770404,43.45,74422.51,50.2,-0.4331,0.00014,25.66651]
[1776256771953,43.45,74424.75,50.2,-0.43279,0.00014,25.66386]
[1776256772071,43.45,74424.75,50.2,-0.43279,0.00014,25.66386]
[1776256772089,43.45,74424.75,50.2,-0.43279,0.00014,25.66386]
[1776256772543,43.45,74424.75,50.2,-0.43279,0.00014,25.66386]
[1776256772891,43.45,74423.75,50.2,-0.43292,0.00014,25.66181]
[1776256773203,43.45,74423.75,50.2,-0.43292,0.00014,25.66181]
[1776256773256,43.45,74423.75,50.2,-0.43292,0.00014,25.66181]
[1776256773806,43.45,74423.75,50.2,-0.43292,0.00014,25.66181]
[1776256777035,43.45,74423.98,50.2,-0.43289,0.00014,25.66154]
[1776256777858,43.45,74424.41,50.2,-0.43283,0.00014,25.66104]
[1776256783023,43.45,74427.0,50.2,-0.43248,0.00014,25.65798]
[1776256784503,43.45,74427.0,50.2,-0.43248,0.00014,25.65798]
[1776256786858,43.45,74428.29,50.2,-0.4323,0.00014,25.65644]
[1776256790594,43.46,74430.38,50.2,-0.43201,0.00014,25.65396]
[1776256790658,43.46,74430.38,50.2,-0.43201,0.00014,25.65396]
[1776256791866,43.46,74436.21,50.2,-0.4312,0.00014,25.64689]
[1776256794562,43.46,74440.43,50.2,-0.43062,0.00014,25.64171]
[1776256794636,43.46,74440.43,50.2,-0.43062,0.00014,25.64171]
[1776256794741,43.46,74440.43,50.2,-0.43062,0.00014,25.64171]
[1776256796114,43.46,74449.14,50.2,-0.42941,0.00014,25.63086]
[1776256797466,43.46,74449.14,50.2,-0.42941,0.00014,25.63086]
[1776256797508,43.46,74449.14,50.2,-0.42941,0.00014,25.63086]
[1776256797573,43.46,74449.14,50.2,-0.42941,0.00014,25.63086]
[1776256797784,43.46,74449.14,50.2,-0.42941,0.00014,25.63086]
[1776256797961,43.46,74449.67,50.2,-0.42934,0.00014,25.63022]
[1776256798371,43.46,74449.67,50.2,-0.42934,0.00014,25.63022]
[1776256798867,43.46,74464.17,50.2,-0.42734,0.00014,25.61157]
[1776256799244,43.46,74464.17,50.2,-0.42734,0.00014,25.61157]
[1776256799302,43.46,74464.17,50.2,-0.42734,0.00014,25.61157]
[1776256799392,43.46,74471.86,50.2,-0.42628,0.00014,25.60141]
[1776256799993,43.46,74471.86,50.2,-0.42628,0.00014,25.60141]
[1776256800744,43.46,74471.86,50.2,-0.42628,0.00014,25.60141]
[1776256800913,43.46,74472.43,50.2,-0.4262,0.00014,25.60065]
[1776256801120,43.46,74472.43,50.2,-0.4262,0.00014,25.60065]
[1776256801830,43.46,74472.43,50.2,-0.4262,0.00014,25.60065]
[1776256801857,43.46,74472.43,50.2,-0.4262,0.00014,25.60065]
[1776256802432,43.46,74468.97,50.2,-0.42667,0.00014,25.60524]
[1776256803643,43.46,74461.17,50.2,-0.42775,0.00014,25.61547]
[1776256804048,43.46,74461.17,50.2,-0.42775,0.00014,25.61547]
[1776256808643,43.46,74459.39,50.2,-0.428,0.00014,25.61783]
[1776256808727,43.47,74459.46,50.2,-0.428,0.00014,25.61777]
[1776256809209,43.47,74452.34,50.2,-0.42898,0.00014,25.62691]
[1776256810882,43.47,74452.34,50.2,-0.42898,0.00014,25.62691]
[1776256810941,43.47,74449.85,50.2,-0.42933,0.00014,25.63009]
[1776256810952,43.47,74449.85,50.2,-0.42933,0.00014,25.63009]
[1776256810955,43.47,74449.85,50.2,-0.42933,0.00014,25.63009]
[1776256811085,43.47,74449.85,50.2,-0.42933,0.00014,25.63009]
[1776256811181,43.47,74449.85,50.2,-0.42933,0.00014,25.63009]
[1776256811859,43.47,74449.85,50.2,-0.42933,0.00014,25.63009]
[1776256812601,43.47,74445.67,50.2,-0.42991,0.00014,25.63536]
[1776256813420,43.47,74441.54,50.2,-0.43048,0.00014,25.64053]
[1776256813735,43.47,74441.54,50.2,-0.43048,0.00014,25.64053]
[1776256813989,43.47,74439.32,50.2,-0.43079,0.00014,25.64329]
[1776256814156,43.47,74439.32,50.2,-0.43079,0.00014,25.64329]
[1776256814591,43.47,74439.32,50.2,-0.43079,0.00014,25.64329]
[1776256815252,43.47,74424.92,50.2,-0.43279,0.00014,25.66071]
[1776256817266,43.47,74419.64,50.2,-0.43352,0.00014,25.66694]
[1776256823308,43.47,74419.36,50.2,-0.43356,0.00014,25.66727]
[1776256826423,43.47,74419.35,50.2,-0.43356,0.00014,25.66728]
[1776256826577,43.47,74419.35,50.2,-0.43356,0.00014,25.66728]
[1776256826577,43.47,74419.35,50.2,-0.43356,0.00014,25.66728]
[1776256826595,43.47,74419.35,50.2,-0.43356,0.00014,25.66728]
[1776256826609,43.47,74419.35,50.2,-0.43356,0.00014,25.66728]
[1776256826666,43.47,74419.35,50.2,-0.43356,0.00014,25.66728]
[1776256826744,43.47,74419.35,50.2,-0.43356,0.00014,25.66728]
[1776256826807,43.47,74419.35,50.2,-0.43356,0.00014,25.66728]
[1776256826812,43.47,74418.19,50.2,-0.43372,0.00014,25.66863]
[1776256826977,43.47,74418.19,50.2,-0.43372,0.00014,25.66863]
[1776256827052,43.47,74418.19,50.2,-0.43372,0.00014,25.66863]
[1776256827104,43.47,74418.19,50.2,-0.43372,0.00014,25.66863]
[1776256827439,43.47,74400.41,50.2,-0.43619,0.00014,25.68885]
[1776256828350,43.47,74385.99,50.2,-0.43819,0.00014,25.70453]
[1776256828988,43.47,74385.99,50.2,-0.43819,0.00014,25.70453]
[1776256829417,43.47,74385.99,50.2,-0.43819,0.00014,25.70453]
[1776256829487,43.47,74385.54,50.2,-0.43825,0.00014,25.70502]
[1776256831799,43.47,74384.08,50.2,-0.43846,0.00014,25.70658]
[1776256833118,43.48,74383.38,50.2,-0.43855,0.00014,25.70409]
[1776256834544,43.48,74383.38,50.2,-0.43855,0.00014,25.70409]
[1776256835313,43.48,74381.6,50.2,-0.4388,0.00014,25.70599]
[1776256837550,43.48,74379.64,50.2,-0.43908,0.00014,25.70806]
[1776256837651,43.48,74379.86,50.2,-0.43905,0.00014,25.70784]
[1776256839149,43.48,74378.89,50.2,-0.43918,0.00014,25.70885]
[1776256839668,43.48,74378.89,50.2,-0.43918,0.00014,25.70885]
[1776256839752,43.48,74379.59,50.2,-0.43908,0.00014,25.70812]
[1776256841261,43.48,74379.38,50.2,-0.43911,0.00014,25.70835]
[1776256841441,43.48,74379.32,50.2,-0.43912,0.00014,25.70843]
[1776256845695,43.49,74380.89,50.2,-0.43891,0.00014,25.70681]
[1776256848212,43.49,74381.89,50.2,-0.43877,0.00014,25.70579]
[1776256848993,43.49,74384.07,50.2,-0.43847,0.00014,25.7035]
[1776256851816,43.49,74383.2,50.2,-0.43859,0.00014,25.70443]
[1776256855211,43.49,74382.24,50.2,-0.43873,0.00014,25.70548]
[1776256856523,43.49,74382.59,50.2,-0.43868,0.00014,25.70512]
[1776256856580,43.49,74382.59,50.2,-0.43868,0.00014,25.70512]
[1776256858559,43.5,74388.74,50.2,-0.43783,0.00014,25.69862]
[1776256863595,43.5,74391.43,50.2,-0.43746,0.00014,25.69581]
[1776256864676,43.5,74391.43,50.2,-0.43746,0.00014,25.69581]
[1776256865262,43.51,74388.94,50.2,-0.43781,0.00014,25.6985]
[1776256865609,43.51,74382.64,50.2,-0.43869,0.00014,25.70521]
[1776256869052,43.51,74377.12,50.2,-0.43946,0.00014,25.71102]
[1776256871993,43.52,74376.8,50.2,-0.43951,0.00014,25.71139]
[1776256871994,43.52,74376.8,50.2,-0.43951,0.00014,25.71139]
[1776256874860,43.52,74374.53,50.2,-0.43983,0.00014,25.71375]
[1776256874930,43.52,74374.53,50.2,-0.43983,0.00014,25.71375]
[1776256875417,43.52,74371.08,50.2,-0.44031,0.00014,25.71729]
[1776256875574,43.52,74371.08,50.2,-0.44031,0.00014,25.71729]
[1776256875680,43.52,74360.29,50.2,-0.44181,0.00014,25.72807]
[1776256877693,43.52,74354.56,50.2,-0.44261,0.00014,25.73366]
[1776256882729,43.52,74352.94,50.2,-0.44283,0.00014,25.73523]
[1776256883500,43.52,74352.94,50.2,-0.44283,0.00014,25.73523]
[1776256886616,43.52,74350.4,50.2,-0.44319,0.00014,25.73766]
[1776256888942,43.53,74349.28,50.2,-0.44335,0.00014,25.73873]
[1776256894813,43.53,74351.73,50.2,-0.443,0.00014,25.73319]
[1776256895643,43.53,74351.73,50.2,-0.443,0.00014,25.73319]
[1776256896680,43.53,74348.78,50.2,-0.44341,0.00014,25.73599]
[1776256897993,43.53,74346.36,50.2,-0.44375,0.00014,25.73827]
[1776256900670,43.53,74349.85,50.2,-0.44326,0.00014,25.73498]
[1776256901493,43.53,74348.67,50.2,-0.44343,0.00014,25.7361]
[1776256906923,43.53,74343.65,50.2,-0.44413,0.00014,25.74081]
[1776256911859,43.53,74345.56,50.2,-0.44386,0.00014,25.73903]
[1776256911891,43.53,74345.56,50.2,-0.44386,0.00014,25.73903]
[1776256913246,43.53,74347.49,50.2,-0.44359,0.00014,25.73722]
[1776256913837,43.53,74347.49,50.2,-0.44359,0.00014,25.73722]
[1776256913955,43.53,74353.99,50.2,-0.44269,0.00014,25.73104]
[1776256914590,43.53,74353.99,50.2,-0.44269,0.00014,25.73104]
[1776256914599,43.53,74353.99,50.2,-0.44269,0.00014,25.73104]
[1776256914857,43.53,74353.99,50.2,-0.44269,0.00014,25.73104]
[1776256914865,43.53,74353.99,50.2,-0.44269,0.00014,25.73104]
[1776256914970,43.53,74367.66,50.2,-0.44079,0.00014,25.7176]
[1776256915016,43.53,74367.66,50.2,-0.44079,0.00014,25.7176]
[1776256915242,43.53,74367.66,50.2,-0.44079,0.00014,25.7176]
[1776256920475,43.53,74364.98,50.2,-0.44116,0.00014,25.7203]
[1776256920503,43.53,74364.6,50.2,-0.44122,0.00014,25.72069]
[1776256922146,43.53,74362.22,50.2,-0.44155,0.00014,25.72305]
[1776256923357,43.53,74361.15,50.2,-0.4417,0.00014,25.72411]
[1776256929066,43.53,74353.52,50.2,-0.44275,0.00014,25.73147]
[1776256933858,43.53,74353.51,50.2,-0.44275,0.00014,25.73146]
[1776256937076,43.52,74352.53,50.2,-0.44289,0.00014,25.7324]
[1776256940662,43.53,74352.74,50.2,-0.44286,0.00014,25.7322]
[1776256946185,43.53,74351.56,50.2,-0.44303,0.00014,25.73335]
[1776256947904,43.53,74351.56,50.2,-0.44303,0.00014,25.73335]
[1776256949489,43.53,74351.38,50.2,-0.44305,0.00014,25.73353]
[1776256949864,43.53,74351.38,50.2,-0.44305,0.00014,25.73353]
[1776256951490,43.53,74348.97,50.2,-0.44339,0.00014,25.73582]
[1776256952069,43.53,74349.08,50.2,-0.44337,0.00014,25.73248]
[1776256955440,43.53,74346.91,50.2,-0.44367,0.00014,25.73453]
[1776256955490,43.53,74346.91,50.2,-0.44367,0.00014,25.73453]
[1776256961291,43.53,74342.16,50.2,-0.44433,0.00014,25.73896]
[1776256963976,43.53,74341.77,50.2,-0.44439,0.00014,25.73932]
[1776256967506,43.53,74337.84,50.2,-0.44493,0.00014,25.74293]
[1776256967629,43.53,74337.84,50.2,-0.44493,0.00014,25.74293]
[1776256969351,43.53,74331.21,50.2,-0.44586,0.00014,25.74889]
[1776256972306,43.53,74331.9,50.2,-0.44576,0.00014,25.74827]
[1776256977407,43.53,74331.6,50.2,-0.4458,0.00014,25.74853]
[1776256982442,43.53,74331.58,50.2,-0.4458,0.00014,25.74855]
[1776256984160,43.53,74332.12,50.2,-0.44573,0.00014,25.74806]
[1776256984858,43.53,74332.12,50.2,-0.44573,0.00014,25.74806]
[1776256984947,43.53,74332.12,50.2,-0.44573,0.00014,25.74806]
[1776256984985,43.53,74338.51,50.2,-0.44484,0.00014,25.74229]
[1776256986469,43.53,74346.59,50.2,-0.44371,0.00014,25.73481]
[1776256991505,43.52,74346.83,50.2,-0.44367,0.00014,25.73455]
[1776256994345,43.52,74346.81,50.2,-0.44368,0.00014,25.73457]
[1776256994362,43.52,74346.81,50.2,-0.44368,0.00014,25.73457]
[1776256999565,43.52,74350.07,50.2,-0.44322,0.00014,25.73145]
[1776257002274,43.52,74350.31,50.2,-0.44318,0.00014,25.73121]
[1776257002779,43.52,74350.31,50.2,-0.44318,0.00014,25.73121]
[1776257004305,43.52,74350.02,50.2,-0.44322,0.00014,25.73147]
[1776257008599,43.51,74350.54,50.2,-0.44315,0.00014,25.73095]
[1776257013664,43.51,74351.27,50.2,-0.44304,0.00014,25.72698]
[1776257014857,43.51,74351.27,50.2,-0.44304,0.00014,25.72698]
[1776257020713,43.51,74350.8,50.2,-0.4431,0.00014,25.72743]
[1776257023965,43.51,74351.06,50.2,-0.44307,0.00014,25.72718]
[1776257029776,43.51,74351.42,50.2,-0.44301,0.00014,25.72681]
[1776257033575,43.5,74351.28,50.2,-0.44303,0.00014,25.72694]
[1776257034101,43.5,74351.28,50.2,-0.44303,0.00014,25.72694]
[1776257034115,43.5,74351.28,50.2,-0.44303,0.00014,25.72694]
[1776257034375,43.5,74352.48,50.2,-0.44286,0.00014,25.72579]
[1776257034755,43.5,74352.48,50.2,-0.44286,0.00014,25.72579]
[1776257034768,43.5,74352.48,50.2,-0.44286,0.00014,25.72579]
[1776257034811,43.5,74359.96,50.2,-0.44182,0.00014,25.71853]
[1776257035556,43.5,74359.96,50.2,-0.44182,0.00014,25.71853]
[1776257040853,43.5,74360.61,50.2,-0.44173,0.00014,25.71785]
[1776257044989,43.5,74361.45,50.2,-0.44161,0.00014,25.717]
[1776257045067,43.5,74361.42,50.2,-0.44161,0.00014,25.71702]
[1776257046763,43.5,74361.85,50.2,-0.44155,0.00014,25.71659]
[1776257046809,43.5,74361.85,50.2,-0.44155,0.00014,25.71659]
[1776257051930,43.49,74360.86,50.2,-0.44168,0.00014,25.71753]
[1776257056965,43.49,74360.93,50.2,-0.44167,0.00014,25.71743]
[1776257057983,43.49,74360.93,50.2,-0.44167,0.00014,25.71743]
[1776257062395,43.49,74361.05,50.2,-0.44165,0.00014,25.71728]
[1776257063536,43.48,74361.61,50.2,-0.44157,0.00014,25.71671]
[1776257066910,43.48,74361.92,50.2,-0.44153,0.00014,25.71639]
[1776257069910,43.48,74361.52,50.2,-0.44158,0.00014,25.71676]
[1776257072265,43.48,74354.7,50.2,-0.44252,0.00014,25.72018]
[1776257073857,43.48,74353.36,50.2,-0.44271,0.00014,25.72148]
[1776257074357,43.48,74351.5,50.2,-0.44297,0.00014,25.72327]
[1776257077291,43.48,74347.75,50.2,-0.4435,0.00014,25.72684]
[1776257077691,43.48,74347.75,50.2,-0.4435,0.00014,25.72684]
[1776257081188,43.48,74349.16,50.2,-0.4433,0.00014,25.72551]
[1776257083965,43.48,74353.46,50.2,-0.4427,0.00014,25.72141]
[1776257084050,43.48,74353.46,50.2,-0.4427,0.00014,25.72141]
[1776257089191,43.48,74354.04,50.2,-0.44262,0.00014,25.72084]
[1776257092977,43.48,74356.91,50.2,-0.44222,0.00014,25.71805]
[1776257096365,43.48,74362.72,50.2,-0.44141,0.00014,25.71232]
[1776257102282,43.47,74362.75,50.2,-0.4414,0.00014,25.71225]
[1776257104712,43.47,74362.67,50.2,-0.44141,0.00014,25.71232]
[1776257110338,43.47,74360.05,50.2,-0.44177,0.00014,25.71486]
[1776257115487,43.46,74359.52,50.2,-0.44184,0.00014,25.71536]
[1776257121725,43.46,74358.47,50.2,-0.44198,0.00014,25.71633]
[1776257123797,43.46,74356.25,50.2,-0.44229,0.00014,25.71851]
[1776257123858,43.46,74356.25,50.2,-0.44229,0.00014,25.71851]
[1776257124184,43.46,74356.25,50.2,-0.44229,0.00014,25.71851]
[1776257123933,43.46,74357.5,50.2,-0.44212,0.00014,25.71729]
[1776257125785,43.46,74359.88,50.2,-0.44178,0.00014,25.71496]
[1776257131487,43.46,74357.45,50.2,-0.44212,0.00014,25.71413]
[1776257136855,43.47,74357.23,50.2,-0.44215,0.00014,25.71437]
[1776257136956,43.47,74357.2,50.2,-0.44216,0.00014,25.71441]
[1776257143571,43.46,74357.02,50.2,-0.44218,0.00014,25.71454]
[1776257150623,43.46,74353.18,50.2,-0.44271,0.00014,25.71821]
[1776257155500,43.46,74351.18,50.2,-0.44299,0.00014,25.72016]
[1776257155563,43.46,74351.18,50.2,-0.44299,0.00014,25.72016]
[1776257155971,43.46,74351.18,50.2,-0.44299,0.00014,25.72016]
[1776257157804,43.46,74356.59,50.2,-0.44224,0.00014,25.71494]
[1776257162203,43.46,74354.85,50.2,-0.44248,0.00014,25.71662]
[1776257162226,43.46,74354.85,50.2,-0.44248,0.00014,25.71662]
[1776257171862,43.45,74357.26,50.2,-0.44214,0.00014,25.71424]
[1776257175799,43.46,74347.07,50.2,-0.44356,0.00014,25.72404]
[1776257177050,43.46,74347.07,50.2,-0.44356,0.00014,25.72404]
[1776257183854,43.46,74346.87,50.2,-0.44359,0.00014,25.72425]
[1776257188760,43.46,74346.63,50.2,-0.44363,0.00014,25.72449]
[1776257189417,43.46,74349.55,50.2,-0.44322,0.00014,25.72173]
[1776257189597,43.46,74349.55,50.2,-0.44322,0.00014,25.72173]
[1776257189897,43.46,74355.58,50.2,-0.44238,0.00014,25.71593]
[1776257194259,43.46,74358.19,50.2,-0.44201,0.00014,25.71014]
[1776257194273,43.46,74358.19,50.2,-0.44201,0.00014,25.71014]
[1776257194420,43.46,74359.55,50.2,-0.44182,0.00014,25.7088]
[1776257194932,43.46,74364.06,50.2,-0.44119,0.00014,25.70434]
[1776257197583,43.46,74367.57,50.2,-0.4407,0.00014,25.70083]
[1776257197595,43.46,74367.57,50.2,-0.4407,0.00014,25.70083]
[1776257202988,43.46,74376.49,50.2,-0.43946,0.00014,25.69174]
[1776257204734,43.46,74374.43,50.2,-0.43975,0.00014,25.69388]
[1776257210039,43.47,74371.02,50.2,-0.44023,0.00014,25.6974]
[1776257215265,43.47,74372.59,50.2,-0.44001,0.00014,25.69582]
[1776257219102,43.47,74380.42,50.2,-0.43893,0.00014,25.68773]
[1776257221803,43.47,74380.47,50.2,-0.43892,0.00014,25.68769]
[1776257221814,43.47,74380.47,50.2,-0.43892,0.00014,25.68769]
[1776257221830,43.47,74380.47,50.2,-0.43892,0.00014,25.68769]
[1776257221838,43.47,74380.47,50.2,-0.43892,0.00014,25.68769]
[1776257222061,43.47,74380.47,50.2,-0.43892,0.00014,25.68769]
[1776257222152,43.47,74380.47,50.2,-0.43892,0.00014,25.68769]
[1776257222159,43.47,74380.47,50.2,-0.43892,0.00014,25.68769]
[1776257222629,43.47,74381.4,50.2,-0.43879,0.00014,25.68672]
[1776257226290,43.48,74380.74,50.2,-0.43888,0.00014,25.68743]
[1776257234042,43.48,74376.86,50.2,-0.43943,0.00014,25.69151]
[1776257241255,43.48,74380.55,50.2,-0.43892,0.00014,25.68768]
[1776257246291,43.48,74380.77,50.2,-0.43889,0.00014,25.68747]
[1776257251325,43.48,74379.95,50.2,-0.439,0.00014,25.68511]
[1776257255483,43.49,74381.12,50.2,-0.43884,0.00014,25.68389]
[1776257255705,43.49,74381.12,50.2,-0.43884,0.00014,25.68389]
[1776257255798,43.49,74381.12,50.2,-0.43884,0.00014,25.68391]
[1776257256447,43.49,74381.12,50.2,-0.43884,0.00014,25.68391]
[1776257256548,43.49,74373.72,50.2,-0.43987,0.00014,25.69159]
[1776257259381,43.49,74367.86,50.2,-0.44069,0.00014,25.6976]
[1776257264416,43.5,74367.12,50.2,-0.4408,0.00014,25.69842]
[1776257269451,43.5,74366.71,50.2,-0.44086,0.00014,25.69887]
[1776257270720,43.5,74366.71,50.2,-0.44086,0.00014,25.69887]
[1776257271835,43.51,74366.64,50.2,-0.44087,0.00014,25.69896]
[1776257271899,43.51,74368.12,50.2,-0.44067,0.00014,25.69748]
[1776257274143,43.51,74372.67,50.2,-0.44003,0.00014,25.69286]
[1776257274225,43.51,74374.84,50.2,-0.43973,0.00014,25.69065]
[1776257274402,43.51,74374.84,50.2,-0.43973,0.00014,25.69065]
[1776257274690,43.51,74374.84,50.2,-0.43973,0.00014,25.69065]
[1776257274851,43.51,74374.84,50.2,-0.43973,0.00014,25.69065]
[1776257275573,43.51,74369.81,50.2,-0.44043,0.00014,25.6958]
[1776257281536,43.51,74367.95,50.2,-0.4407,0.00014,25.69774]
[1776257282394,43.51,74367.95,50.2,-0.4407,0.00014,25.69774]
[1776257284650,43.52,74363.68,50.2,-0.4413,0.00014,25.70203]
[1776257290723,43.52,74359.18,50.2,-0.44193,0.00014,25.70651]
[1776257290814,43.52,74359.18,50.2,-0.44193,0.00014,25.70651]
[1776257297649,43.52,74356.48,50.2,-0.44231,0.00014,25.70917]
[1776257302684,43.53,74359.63,50.2,-0.44187,0.00014,25.70612]
[1776257307719,43.53,74361.93,50.2,-0.44155,0.00014,25.70384]
[1776257312754,43.53,74361.86,50.2,-0.44155,0.00014,25.70068]
[1776257314057,43.53,74361.86,50.2,-0.44155,0.00014,25.70068]
[1776257314929,43.52,74361.9,50.2,-0.44155,0.00014,25.70063]
[1776257314945,43.52,74361.9,50.2,-0.44155,0.00014,25.70063]
[1776257315028,43.52,74362.0,50.2,-0.44153,0.00014,25.70052]
[1776257315495,43.52,74362.0,50.2,-0.44153,0.00014,25.70052]
[1776257315583,43.52,74362.0,50.2,-0.44153,0.00014,25.70052]
[1776257315774,43.52,74368.48,50.2,-0.44063,0.00014,25.69405]
[1776257317193,43.52,74368.48,50.2,-0.44063,0.00014,25.69405]
[1776257317927,43.52,74368.92,50.2,-0.44057,0.00014,25.69361]
[1776257319719,43.52,74369.22,50.2,-0.44053,0.00014,25.69331]
[1776257320887,43.53,74369.19,50.2,-0.44053,0.00014,25.69335]
[1776257322352,43.53,74369.3,50.2,-0.44052,0.00014,25.69325]
[1776257322528,43.53,74369.32,50.2,-0.44052,0.00014,25.69323]
[1776257323832,43.53,74376.73,50.2,-0.43949,0.00014,25.68566]
[1776257327589,43.53,74378.6,50.2,-0.43923,0.00014,25.68374]
[1776257331321,43.53,74372.39,50.2,-0.44009,0.00014,25.69017]
[1776257331867,43.53,74373.37,50.2,-0.43996,0.00014,25.68918]
[1776257333902,43.53,74379.11,50.2,-0.43916,0.00014,25.68326]
[1776257338937,43.53,74378.54,50.2,-0.43924,0.00014,25.68385]
[1776257344087,43.53,74378.73,50.2,-0.43921,0.00014,25.68365]
[1776257345899,43.53,74380.5,50.2,-0.43897,0.00014,25.68181]
[1776257352028,43.53,74371.58,50.2,-0.44021,0.00014,25.69101]
[1776257355107,43.53,74371.8,50.2,-0.44018,0.00014,25.69078]
[1776257355388,43.53,74371.8,50.2,-0.44018,0.00014,25.69078]
[1776257357106,43.53,74371.09,50.2,-0.44028,0.00014,25.6915]
[1776257359702,43.53,74372.67,50.2,-0.44006,0.00014,25.68989]
[1776257359716,43.53,74372.67,50.2,-0.44006,0.00014,25.68989]
[1776257359751,43.53,74372.67,50.2,-0.44006,0.00014,25.68989]
[1776257361093,43.53,74384.04,50.2,-0.43847,0.00014,25.67808]
[1776257364168,43.53,74383.64,50.2,-0.43853,0.00014,25.6785]
[1776257364368,43.53,74383.64,50.2,-0.43853,0.00014,25.6785]
[1776257364577,43.53,74381.08,50.2,-0.43889,0.00014,25.68119]
[1776257365379,43.53,74381.08,50.2,-0.43889,0.00014,25.68119]
[1776257365121,43.53,74370.94,50.2,-0.4403,0.00014,25.69167]
[1776257365517,43.53,74370.94,50.2,-0.4403,0.00014,25.69167]
[1776257365747,43.53,74370.94,50.2,-0.4403,0.00014,25.69167]
[1776257368129,43.54,74371.6,50.2,-0.44021,0.00014,25.69102]
[1776257368197,43.54,74371.6,50.2,-0.44021,0.00014,25.69102]
[1776257368211,43.54,74371.0,50.2,-0.44029,0.00014,25.69163]
[1776257374184,43.54,74368.49,50.2,-0.44064,0.00014,25.691]
[1776257378194,43.57,74368.43,50.2,-0.44067,0.00014,25.69127]
[1776257378197,43.57,74368.43,50.2,-0.44067,0.00014,25.69127]
[1776257378212,43.58,74367.64,50.2,-0.44079,0.00014,25.69216]
[1776257378542,43.58,74367.64,50.2,-0.44079,0.00014,25.69216]
[1776257379329,43.58,74367.64,50.2,-0.44079,0.00014,25.69216]
[1776257380063,43.58,74367.68,50.2,-0.44079,0.00014,25.69219]
[1776257384463,43.56,74364.27,50.2,-0.44125,0.00014,25.69539]
[1776257385700,43.56,74362.51,50.2,-0.44149,0.00014,25.69711]
[1776257385841,43.56,74362.51,50.2,-0.44149,0.00014,25.69711]
[1776257386270,43.56,74360.72,50.2,-0.44174,0.00014,25.69893]
[1776257386894,43.56,74360.72,50.2,-0.44174,0.00014,25.69893]
[1776257390553,43.57,74359.29,50.2,-0.44195,0.00014,25.7004]
[1776257390842,43.57,74359.29,50.2,-0.44195,0.00014,25.7004]
[1776257392383,43.57,74362.52,50.2,-0.4415,0.00014,25.69723]
[1776257392422,43.58,74363.49,50.2,-0.44137,0.00014,25.69634]
[1776257392482,43.58,74363.49,50.2,-0.44137,0.00014,25.69634]
[1776257392499,43.58,74363.49,50.2,-0.44137,0.00014,25.69634]
[1776257392798,43.58,74363.49,50.2,-0.44137,0.00014,25.69634]
[1776257393049,43.58,74363.49,50.2,-0.44137,0.00014,25.69634]
[1776257393400,43.58,74363.49,50.2,-0.44137,0.00014,25.69634]
[1776257393319,43.58,74369.6,50.2,-0.44053,0.00014,25.69025]
[1776257398354,43.59,74373.84,50.2,-0.43994,0.00014,25.686]
[1776257402006,43.59,74371.68,50.2,-0.44025,0.00014,25.68824]
[1776257404267,43.59,74368.26,50.2,-0.44073,0.00014,25.69172]
[1776257404343,43.59,74368.26,50.2,-0.44073,0.00014,25.69172]
[1776257404499,43.59,74360.4,50.2,-0.44182,0.00014,25.69952]
[1776257404591,43.59,74360.4,50.2,-0.44182,0.00014,25.69952]
[1776257404862,43.59,74360.4,50.2,-0.44182,0.00014,25.69952]
[1776257405224,43.59,74360.4,50.2,-0.44182,0.00014,25.69952]
[1776257405405,43.6,74347.18,50.2,-0.44366,0.00014,25.7122]
[1776257405859,43.6,74347.18,50.2,-0.44366,0.00014,25.7122]
[1776257406412,43.6,74341.44,50.2,-0.44446,0.00014,25.71753]
[1776257406836,43.6,74341.44,50.2,-0.44446,0.00014,25.71753]
[1776257410409,43.6,74342.4,50.2,-0.44432,0.00014,25.71665]
[1776257411489,43.6,74341.98,50.2,-0.44438,0.00014,25.71704]
[1776257412901,43.6,74342.91,50.2,-0.44425,0.00014,25.71618]
[1776257414324,43.6,74343.44,50.2,-0.44418,0.00014,25.71569]
[1776257414507,43.6,74345.89,50.2,-0.44384,0.00014,25.71341]
[1776257420891,43.6,74349.71,50.2,-0.44331,0.00014,25.70983]
[1776257420945,43.6,74349.71,50.2,-0.44331,0.00014,25.70984]
[1776257423342,43.6,74353.29,50.2,-0.44281,0.00014,25.70643]
[1776257426708,43.6,74360.2,50.2,-0.44185,0.00014,25.69976]
[1776257430863,43.6,74361.88,50.2,-0.44162,0.00014,25.69813]
[1776257432030,43.6,74363.95,50.2,-0.44133,0.00014,25.6961]
[1776257432522,43.6,74364.44,50.2,-0.44126,0.00014,25.69238]
[1776257433254,43.6,74364.44,50.2,-0.44126,0.00014,25.69238]
[1776257433762,43.6,74364.44,50.2,-0.44126,0.00014,25.69239]
[1776257436625,43.61,74373.95,50.2,-0.43994,0.00014,25.68283]
[1776257437632,43.61,74380.1,50.2,-0.43909,0.00014,25.67649]
[1776257442666,43.61,74381.0,50.2,-0.43897,0.00014,25.6756]
[1776257447701,43.61,74381.6,50.2,-0.43889,0.00014,25.67501]
[1776257450945,43.62,74378.33,50.2,-0.43934,0.00014,25.67843]
[1776257456764,43.62,74370.2,50.2,-0.44048,0.00014,25.68678]
[1776257461803,43.62,74369.65,50.2,-0.44055,0.00014,25.68735]
[1776257465700,43.62,74369.66,50.2,-0.44055,0.00014,25.68736]
[1776257465848,43.62,74369.66,50.2,-0.44055,0.00014,25.68736]
[1776257466341,43.62,74369.66,50.2,-0.44055,0.00014,25.68736]
[1776257466352,43.62,74369.66,50.2,-0.44055,0.00014,25.68736]
[1776257466397,43.62,74369.66,50.2,-0.44055,0.00014,25.68736]
[1776257466499,43.62,74366.46,50.2,-0.441,0.00014,25.69055]
[1776257466594,43.62,74366.46,50.2,-0.441,0.00014,25.69055]
[1776257466858,43.62,74366.46,50.2,-0.441,0.00014,25.69055]
[1776257467197,43.62,74366.46,50.2,-0.441,0.00014,25.69055]
[1776257467526,43.62,74351.99,50.2,-0.44301,0.00014,25.70466]
[1776257467843,43.62,74344.55,50.2,-0.44404,0.00014,25.71166]
[1776257468857,43.62,74344.55,50.2,-0.44404,0.00014,25.71166]
[1776257469320,43.62,74344.55,50.2,-0.44404,0.00014,25.71166]
[1776257469372,43.62,74343.46,50.2,-0.4442,0.00014,25.71267]
[1776257470073,43.62,74343.46,50.2,-0.4442,0.00014,25.71267]
[1776257470115,43.62,74343.46,50.2,-0.4442,0.00014,25.71267]
[1776257470513,43.62,74347.0,50.2,-0.4437,0.00014,25.70938]
[1776257470864,43.62,74353.87,50.2,-0.44275,0.00014,25.70287]
[1776257471941,43.62,74353.87,50.2,-0.44275,0.00014,25.70287]
[1776257473962,43.62,74362.36,50.2,-0.44157,0.00014,25.69464]
[1776257480566,43.63,74364.97,50.2,-0.44121,0.00014,25.69209]
[1776257481881,43.63,74364.36,50.2,-0.4413,0.00014,25.6927]
[1776257483372,43.63,74365.09,50.2,-0.4412,0.00014,25.69199]
[1776257483402,43.63,74365.09,50.2,-0.4412,0.00014,25.69199]
[1776257484420,43.63,74367.41,50.2,-0.44087,0.00014,25.68968]
[1776257485589,43.63,74370.99,50.2,-0.44038,0.00014,25.68609]
[1776257491005,43.64,74374.38,50.2,-0.43991,0.00014,25.67949]
[1776257492102,43.64,74374.38,50.2,-0.43991,0.00014,25.67949]
[1776257492859,43.64,74374.32,50.2,-0.43992,0.00014,25.67956]
[1776257496172,43.64,74369.25,50.2,-0.44063,0.00014,25.68472]
[1776257496271,43.64,74361.23,50.2,-0.44174,0.00014,25.69268]
[1776257500292,43.64,74358.2,50.2,-0.44216,0.00014,25.69565]
[1776257500576,43.64,74358.3,50.2,-0.44215,0.00014,25.69556]
[1776257501425,43.64,74358.3,50.2,-0.44215,0.00014,25.69556]
[1776257501478,43.64,74358.3,50.2,-0.44215,0.00014,25.69556]
[1776257505457,43.66,74354.05,50.2,-0.44276,0.00014,25.69981]
[1776257506455,43.67,74353.85,50.2,-0.44279,0.00014,25.70003]
[1776257512156,43.68,74353.17,50.2,-0.44289,0.00014,25.70077]
[1776257521220,43.69,74354.04,50.2,-0.44278,0.00014,25.70007]
[1776257526255,43.69,74354.04,50.2,-0.44279,0.00014,25.70008]
[1776257531290,43.69,74353.12,50.2,-0.44291,0.00014,25.70097]
[1776257533164,43.69,74353.36,50.2,-0.44288,0.00014,25.70075]
[1776257533859,43.69,74352.5,50.2,-0.443,0.00014,25.70157]
[1776257538890,43.69,74344.64,50.2,-0.44409,0.00014,25.70894]
[1776257538962,43.69,74344.64,50.2,-0.44409,0.00014,25.70894]
[1776257539121,43.69,74344.64,50.2,-0.44409,0.00014,25.70894]
[1776257539373,43.69,74344.64,50.2,-0.44409,0.00014,25.70894]
[1776257539418,43.69,74335.14,50.2,-0.44541,0.00014,25.71758]
[1776257539864,43.69,74335.14,50.2,-0.44541,0.00014,25.71758]
[1776257540492,43.69,74327.5,50.2,-0.44647,0.00014,25.72433]
[1776257542149,43.69,74326.53,50.2,-0.44661,0.00014,25.72517]
[1776257547416,43.69,74326.73,50.2,-0.44658,0.00014,25.725]
[1776257552451,43.69,74331.86,50.2,-0.44586,0.00014,25.71726]
[1776257557208,43.69,74333.16,50.2,-0.44568,0.00014,25.7161]
[1776257557331,43.69,74333.16,50.2,-0.44568,0.00014,25.7161]
[1776257557343,43.69,74333.16,50.2,-0.44568,0.00014,25.7161]
[1776257557375,43.69,74333.16,50.2,-0.44568,0.00014,25.7161]
[1776257562521,43.69,74339.2,50.2,-0.44484,0.00014,25.71065]
[1776257563969,43.69,74339.08,50.2,-0.44486,0.00014,25.71076]
[1776257569569,43.69,74337.28,50.2,-0.4451,0.00014,25.71237]
[1776257575612,43.68,74337.42,50.2,-0.44508,0.00014,25.71222]
[1776257580647,43.68,74337.35,50.2,-0.44509,0.00014,25.71227]
[1776257585682,43.68,74337.84,50.2,-0.44502,0.00014,25.71182]
[1776257591458,43.68,74343.14,50.2,-0.44428,0.00014,25.70697]
[1776257593983,43.68,74346.85,50.2,-0.44377,0.00014,25.70352]
[1776257599925,43.68,74347.02,50.2,-0.44374,0.00014,25.70336]
[1776257600860,43.68,74346.92,50.2,-0.44376,0.00014,25.70345]
[1776257600879,43.68,74338.87,50.2,-0.44488,0.00014,25.71086]
[1776257604817,43.68,74332.51,50.2,-0.44576,0.00014,25.71656]
[1776257609853,43.68,74331.05,50.2,-0.44596,0.00014,25.71785]
[1776257614888,43.68,74331.74,50.2,-0.44586,0.00014,25.714]
[1776257619858,43.67,74336.6,50.2,-0.44518,0.00014,25.70964]
[1776257624400,43.67,74340.95,50.2,-0.44458,0.00014,25.70568]
[1776257624506,43.67,74340.95,50.2,-0.44458,0.00014,25.70568]
[1776257626972,43.67,74347.05,50.2,-0.44373,0.00014,25.70003]
[1776257627952,43.67,74347.05,50.2,-0.44373,0.00014,25.70003]
[1776257633014,43.67,74348.07,50.2,-0.44359,0.00014,25.69908]
[1776257638049,43.67,74347.73,50.2,-0.44363,0.00014,25.6994]
[1776257641356,43.67,74347.8,50.2,-0.44362,0.00014,25.69934]
[1776257647112,43.67,74349.72,50.2,-0.44336,0.00014,25.69754]
[1776257652849,43.67,74350.02,50.2,-0.44332,0.00014,25.69726]
[1776257652897,43.67,74350.02,50.2,-0.44332,0.00014,25.69726]
[1776257654145,43.67,74350.39,50.2,-0.44326,0.00014,25.69691]
[1776257654155,43.67,74350.39,50.2,-0.44326,0.00014,25.69691]
[1776257654164,43.67,74350.39,50.2,-0.44326,0.00014,25.69691]
[1776257654234,43.67,74350.39,50.2,-0.44326,0.00014,25.69691]
[1776257654336,43.67,74353.33,50.2,-0.44286,0.00014,25.69412]
[1776257658181,43.67,74356.27,50.2,-0.44245,0.00014,25.69129]
[1776257663225,43.67,74351.52,50.2,-0.44311,0.00014,25.69583]
[1776257663747,43.67,74351.52,50.2,-0.44311,0.00014,25.69583]
[1776257669267,43.67,74352.25,50.2,-0.44301,0.00014,25.69513]
[1776257675309,43.67,74352.04,50.2,-0.44303,0.00014,25.69209]
[1776257680344,43.67,74353.3,50.2,-0.44285,0.00014,25.69089]
[1776257686386,43.67,74354.06,50.2,-0.44275,0.00014,25.69016]
[1776257687045,43.67,74354.06,50.2,-0.44275,0.00014,25.69016]
[1776257693435,43.67,74355.93,50.2,-0.44249,0.00014,25.68837]
[1776257698470,43.67,74356.06,50.2,-0.44247,0.00014,25.68825]
[1776257703504,43.67,74354.32,50.2,-0.44271,0.00014,25.68993]
[1776257707510,43.67,74352.01,50.2,-0.44303,0.00014,25.69213]
[1776257711857,43.67,74358.13,50.2,-0.44218,0.00014,25.68626]
[1776257718610,43.67,74355.5,50.2,-0.44255,0.00014,25.6888]
[1776257723645,43.67,74354.19,50.2,-0.44273,0.00014,25.69006]
[1776257728681,43.67,74355.35,50.2,-0.44257,0.00014,25.68895]
[1776257733716,43.67,74355.5,50.2,-0.44254,0.00014,25.68556]
[1776257738751,43.67,74356.19,50.2,-0.44245,0.00014,25.6849]
[1776257742670,43.67,74356.01,50.2,-0.44247,0.00014,25.68508]
[1776257749828,43.67,74356.36,50.2,-0.44243,0.00014,25.68474]
[1776257755331,43.67,74356.26,50.2,-0.44244,0.00014,25.68484]
[1776257760905,43.68,74356.49,50.2,-0.44241,0.00014,25.68462]
[1776257764091,43.68,74356.89,50.2,-0.44235,0.00014,25.68424]
[1776257769391,43.68,74356.78,50.2,-0.44237,0.00014,25.68435]
[1776257775827,43.68,74356.64,50.2,-0.44239,0.00014,25.68449]
[1776257776270,43.68,74356.64,50.2,-0.44239,0.00014,25.68449]
[1776257780659,43.68,74356.64,50.2,-0.44239,0.00014,25.68449]
[1776257786081,43.68,74356.66,50.2,-0.44239,0.00014,25.68447]
[1776257791115,43.68,74357.3,50.2,-0.44229,0.00014,25.68062]
[1776257796151,43.68,74357.3,50.2,-0.44229,0.00014,25.68062]
[1776257802277,43.68,74357.41,50.2,-0.44228,0.00014,25.68052]
[1776257811168,43.68,74356.91,50.2,-0.44235,0.00014,25.68101]
[1776257816291,43.68,74356.71,50.2,-0.44238,0.00014,25.68122]
[1776257821326,43.68,74356.64,50.2,-0.44239,0.00014,25.68129]
[1776257826360,43.68,74356.06,50.2,-0.44247,0.00014,25.68185]
[1776257829130,43.68,74356.57,50.2,-0.4424,0.00014,25.68136]
[1776257829179,43.68,74356.57,50.2,-0.4424,0.00014,25.68136]
[1776257829197,43.68,74356.57,50.2,-0.4424,0.00014,25.68136]
[1776257830045,43.68,74358.46,50.2,-0.44214,0.00014,25.67954]
[1776257830072,43.68,74358.46,50.2,-0.44214,0.00014,25.67954]
[1776257830154,43.68,74358.46,50.2,-0.44214,0.00014,25.67954]
[1776257830389,43.68,74358.81,50.2,-0.44209,0.00014,25.6792]
[1776257835424,43.68,74356.62,50.2,-0.44239,0.00014,25.68133]
[1776257842473,43.69,74356.28,50.2,-0.44244,0.00014,25.68168]
[1776257843904,43.69,74356.28,50.2,-0.44244,0.00014,25.68168]
[1776257846179,43.69,74353.4,50.2,-0.44284,0.00014,25.68445]
[1776257846360,43.69,74353.4,50.2,-0.44284,0.00014,25.68445]
[1776257846451,43.69,74353.4,50.2,-0.44284,0.00014,25.68445]
[1776257846873,43.69,74353.4,50.2,-0.44284,0.00014,25.68445]
[1776257846639,43.69,74346.13,50.2,-0.44385,0.00014,25.6913]
[1776257847513,43.69,74337.34,50.2,-0.44508,0.00014,25.69936]
[1776257848367,43.69,74337.34,50.2,-0.44508,0.00014,25.69936]
[1776257848520,43.69,74331.7,50.2,-0.44586,0.00014,25.70441]
[1776257849412,43.69,74331.7,50.2,-0.44586,0.00014,25.70441]
[1776257850193,43.69,74335.28,50.2,-0.44536,0.00014,25.70122]
[1776257854561,43.68,74341.64,50.2,-0.44447,0.00014,25.6922]
[1776257854974,43.68,74341.64,50.2,-0.44447,0.00014,25.6922]
[1776257858211,43.68,74343.59,50.2,-0.4442,0.00014,25.69039]
[1776257860403,43.68,74343.59,50.2,-0.4442,0.00014,25.69039]
[1776257866646,43.68,74343.87,50.2,-0.44416,0.00014,25.69012]
[1776257871681,43.68,74343.81,50.2,-0.44417,0.00014,25.69017]
[1776257873356,43.68,74343.85,50.2,-0.44416,0.00014,25.69013]
[1776257873858,43.68,74343.85,50.2,-0.44416,0.00014,25.69013]
[1776257880210,43.68,74341.91,50.2,-0.44443,0.00014,25.69191]
[1776257881640,43.68,74341.91,50.2,-0.44443,0.00014,25.69191]
[1776257882069,43.68,74336.65,50.2,-0.44516,0.00014,25.69669]
[1776257888207,43.68,74330.66,50.2,-0.44599,0.00014,25.70203]
[1776257890703,43.68,74330.1,50.2,-0.44607,0.00014,25.70253]
[1776257890757,43.68,74330.1,50.2,-0.44607,0.00014,25.70253]
[1776257890814,43.68,74322.84,50.2,-0.44708,0.00014,25.70884]
[1776257891221,43.68,74322.84,50.2,-0.44708,0.00014,25.70884]
[1776257891853,43.68,74315.33,50.2,-0.44813,0.00014,25.71519]
[1776257892104,43.68,74315.33,50.2,-0.44813,0.00014,25.71519]
[1776257892155,43.68,74315.33,50.2,-0.44813,0.00014,25.71519]
[1776257892506,43.68,74315.33,50.2,-0.44813,0.00014,25.71519]
[1776257892559,43.68,74315.33,50.2,-0.44813,0.00014,25.71519]
[1776257893056,43.68,74316.29,50.2,-0.44799,0.00014,25.7144]
[1776257893497,43.68,74316.29,50.2,-0.44799,0.00014,25.7144]
[1776257893836,43.68,74321.94,50.2,-0.44721,0.00014,25.70962]
[1776257894820,43.68,74321.94,50.2,-0.44721,0.00014,25.70962]
[1776257895179,43.68,74322.94,50.2,-0.44707,0.00014,25.70876]
[1776257896321,43.68,74323.04,50.2,-0.44706,0.00014,25.70868]
[1776257900929,43.68,74322.49,50.2,-0.44713,0.00014,25.70916]
[1776257908406,43.67,74320.44,50.2,-0.44741,0.00014,25.71085]
[1776257915990,43.67,74323.02,50.2,-0.44704,0.00014,25.70536]
[1776257921025,43.66,74322.55,50.2,-0.4471,0.00014,25.70573]
[1776257924523,43.66,74323.73,50.2,-0.44694,0.00014,25.7047]
[1776257924597,43.66,74323.73,50.2,-0.44694,0.00014,25.7047]
[1776257930916,43.66,74325.86,50.2,-0.44664,0.00014,25.70285]
[1776257931266,43.66,74325.86,50.2,-0.44664,0.00014,25.70285]
[1776257936629,43.66,74323.73,50.2,-0.44694,0.00014,25.7047]
[1776257936980,43.66,74323.73,50.2,-0.44694,0.00014,25.7047]
[1776257938042,43.66,74323.39,50.2,-0.44699,0.00014,25.705]
[1776257939407,43.66,74323.14,50.2,-0.44702,0.00014,25.70522]
[1776257940459,43.66,74323.03,50.2,-0.44704,0.00014,25.70532]
[1776257942563,43.66,74324.34,50.2,-0.44686,0.00014,25.70419]
[1776257943681,43.66,74325.0,50.2,-0.44676,0.00014,25.70363]
[1776257943734,43.66,74325.0,50.2,-0.44676,0.00014,25.70363]
[1776257947499,43.66,74322.36,50.2,-0.44713,0.00014,25.70591]
[1776257953249,43.67,74322.69,50.2,-0.44709,0.00014,25.70565]
[1776257958284,43.67,74322.39,50.2,-0.44713,0.00014,25.70592]
[1776257965335,43.67,74323.0,50.2,-0.44705,0.00014,25.70542]
[1776257971377,43.67,74323.5,50.2,-0.44698,0.00014,25.70177]
[1776257972167,43.67,74323.5,50.2,-0.44698,0.00014,25.70177]
[1776257973056,43.68,74323.52,50.2,-0.44698,0.00014,25.70176]
[1776257973109,43.68,74323.52,50.2,-0.44698,0.00014,25.70176]
[1776257973690,43.68,74323.52,50.2,-0.44698,0.00014,25.70176]
[1776257979433,43.68,74317.28,50.2,-0.44785,0.00014,25.70709]
[1776257984468,43.68,74314.29,50.2,-0.44827,0.00014,25.70961]
[1776257985818,43.68,74314.29,50.2,-0.44827,0.00014,25.70961]
[1776257986482,43.68,74314.4,50.2,-0.44825,0.00014,25.70953]
[1776257986697,43.68,74314.4,50.2,-0.44825,0.00014,25.70953]
[1776257992550,43.69,74308.76,50.2,-0.44904,0.00014,25.71419]
[1776257992651,43.69,74308.94,50.2,-0.44902,0.00014,25.71405]
[1776257996356,43.68,74307.78,50.2,-0.44917,0.00014,25.71497]
[1776257998600,43.68,74303.94,50.2,-0.44971,0.00014,25.71805]
[1776258000750,43.68,74303.27,50.2,-0.4498,0.00014,25.71857]
[1776258001830,43.68,74302.36,50.2,-0.44993,0.00014,25.71929]
[1776258001872,43.68,74302.36,50.2,-0.44993,0.00014,25.71929]
[1776258002860,43.68,74290.54,50.2,-0.45157,0.00014,25.72845]
[1776258004253,43.68,74286.57,50.2,-0.45213,0.00014,25.73144]
[1776258004612,43.68,74286.85,50.2,-0.45209,0.00014,25.73123]
[1776258008719,43.68,74285.39,50.2,-0.4523,0.00014,25.73232]
[1776258008739,43.68,74285.39,50.2,-0.4523,0.00014,25.73232]
[1776258008846,43.68,74285.39,50.2,-0.4523,0.00014,25.73232]
[1776258008953,43.68,74285.39,50.2,-0.4523,0.00014,25.73232]
[1776258009039,43.68,74285.95,50.2,-0.45222,0.00014,25.73191]
[1776258010652,43.68,74296.08,50.2,-0.4508,0.00014,25.72421]
[1776258013014,43.68,74297.47,50.2,-0.45061,0.00014,25.72312]
[1776258013027,43.68,74297.47,50.2,-0.45061,0.00014,25.72312]
[1776258013109,43.68,74297.47,50.2,-0.45061,0.00014,25.72312]
[1776258013515,43.67,74298.13,50.2,-0.45051,0.00014,25.7226]
[1776258013530,43.67,74298.13,50.2,-0.45051,0.00014,25.7226]
[1776258013674,43.67,74303.41,50.2,-0.44978,0.00014,25.71842]
[1776258014973,43.67,74303.41,50.2,-0.44978,0.00014,25.71842]
[1776258014977,43.67,74303.41,50.2,-0.44978,0.00014,25.71842]
[1776258015074,43.67,74303.03,50.2,-0.44983,0.00014,25.71871]
[1776258015521,43.67,74303.03,50.2,-0.44983,0.00014,25.71871]
[1776258015552,43.67,74303.03,50.2,-0.44983,0.00014,25.71871]
[1776258015608,43.67,74303.03,50.2,-0.44983,0.00014,25.71871]
[1776258015959,43.67,74303.03,50.2,-0.44983,0.00014,25.71871]
[1776258015982,43.67,74293.54,50.2,-0.45115,0.00014,25.72612]
[1776258016734,43.67,74293.54,50.2,-0.45115,0.00014,25.72612]
[1776258017103,43.67,74293.54,50.2,-0.45115,0.00014,25.72612]
[1776258017702,43.67,74286.36,50.2,-0.45215,0.00014,25.73155]
[1776258019372,43.67,74286.61,50.2,-0.45212,0.00014,25.73136]
[1776258019444,43.67,74286.61,50.2,-0.45212,0.00014,25.73136]
[1776258019715,43.67,74285.37,50.2,-0.45229,0.00014,25.73229]
[1776258022702,43.67,74281.71,50.2,-0.4528,0.00014,25.73499]
[1776258023601,43.67,74281.03,50.2,-0.4529,0.00014,25.73548]
[1776258023744,43.67,74280.74,50.2,-0.45294,0.00014,25.7357]
[1776258026153,43.67,74283.16,50.2,-0.4526,0.00014,25.73393]
[1776258027718,43.67,74285.34,50.2,-0.4523,0.00014,25.73232]
[1776258029857,43.67,74291.61,50.2,-0.45142,0.00014,25.7276]
[1776258035463,43.67,74295.55,50.2,-0.45086,0.00014,25.72133]
[1776258040873,43.67,74296.3,50.2,-0.45076,0.00014,25.72073]
[1776258045908,43.66,74294.18,50.2,-0.45105,0.00014,25.72235]
[1776258050943,43.66,74294.85,50.2,-0.45096,0.00014,25.72182]
[1776258055977,43.66,74296.21,50.2,-0.45076,0.00014,25.72075]
[1776258061016,43.66,74296.9,50.2,-0.45067,0.00014,25.7202]
[1776258066051,43.65,74296.01,50.2,-0.45079,0.00014,25.72088]
[1776258070365,43.65,74296.23,50.2,-0.45076,0.00014,25.7207]
[1776258070382,43.65,74296.23,50.2,-0.45076,0.00014,25.7207]
[1776258077127,43.65,74297.04,50.2,-0.45064,0.00014,25.72003]
[1776258081918,43.64,74297.11,50.2,-0.45063,0.00014,25.71995]
[1776258081961,43.64,74297.11,50.2,-0.45063,0.00014,25.71995]
[1776258082180,43.64,74289.98,50.2,-0.45162,0.00014,25.72542]
[1776258084120,43.64,74289.98,50.2,-0.45162,0.00014,25.72542]
[1776258084872,43.64,74287.75,50.2,-0.45193,0.00014,25.7271]
[1776258087079,43.64,74287.79,50.2,-0.45193,0.00014,25.72706]
[1776258088331,43.64,74287.6,50.2,-0.45195,0.00014,25.72719]
[1776258093257,43.63,74277.32,50.2,-0.45338,0.00014,25.73147]
[1776258099162,43.63,74275.89,50.2,-0.45358,0.00014,25.73247]
[1776258101615,43.62,74275.28,50.2,-0.45366,0.00014,25.73289]
[1776258101851,43.62,74275.28,50.2,-0.45366,0.00014,25.73289]
[1776258101979,43.62,74275.28,50.2,-0.45366,0.00014,25.73289]
[1776258102080,43.62,74274.98,50.2,-0.4537,0.00014,25.73309]
[1776258103327,43.62,74268.2,50.2,-0.45465,0.00014,25.73783]
[1776258105678,43.62,74267.8,50.2,-0.45471,0.00014,25.73811]
[1776258105807,43.62,74267.8,50.2,-0.45471,0.00014,25.73811]
[1776258105843,43.62,74267.8,50.2,-0.45471,0.00014,25.73811]
[1776258105930,43.62,74267.8,50.2,-0.45471,0.00014,25.73811]
[1776258106459,43.62,74266.67,50.2,-0.45486,0.00014,25.73889]
[1776258106486,43.62,74266.67,50.2,-0.45486,0.00014,25.73889]
[1776258106568,43.62,74266.67,50.2,-0.45486,0.00014,25.73889]
[1776258106857,43.62,74266.67,50.2,-0.45486,0.00014,25.73889]
[1776258108329,43.62,74260.47,50.2,-0.45573,0.00014,25.74306]
[1776258109565,43.62,74258.37,50.2,-0.45603,0.00014,25.74445]
[1776258109655,43.62,74252.47,50.2,-0.45685,0.00014,25.74828]
[1776258111904,43.62,74252.42,50.2,-0.45686,0.00014,25.74831]
[1776258113029,43.62,74254.69,50.2,-0.45654,0.00014,25.74685]
[1776258113050,43.62,74254.69,50.2,-0.45654,0.00014,25.74685]
[1776258116617,43.62,74260.65,50.2,-0.45571,0.00014,25.74295]
[1776258121457,43.63,74253.8,50.2,-0.45667,0.00014,25.74743]
[1776258124034,43.63,74252.33,50.2,-0.45687,0.00014,25.74837]
[1776258124038,43.63,74252.33,50.2,-0.45687,0.00014,25.74837]
[1776258124107,43.63,74252.33,50.2,-0.45687,0.00014,25.74837]
[1776258125765,43.63,74243.75,50.2,-0.45807,0.00014,25.75373]
[1776258128237,43.62,74244.47,50.2,-0.45797,0.00014,25.75328]
[1776258130860,43.62,74243.63,50.2,-0.45809,0.00014,25.75379]
[1776258130916,43.62,74243.63,50.2,-0.45809,0.00014,25.75379]
[1776258130981,43.62,74243.63,50.2,-0.45809,0.00014,25.75379]
[1776258131660,43.62,74244.05,50.2,-0.45803,0.00014,25.75353]
[1776258131858,43.62,74244.05,50.2,-0.45803,0.00014,25.75353]
[1776258133849,43.62,74252.06,50.2,-0.45691,0.00014,25.74853]
[1776258136591,43.62,74249.89,50.2,-0.45721,0.00014,25.7499]
[1776258140759,43.62,74248.97,50.2,-0.45734,0.00014,25.75047]
[1776258141243,43.62,74248.97,50.2,-0.45734,0.00014,25.75047]
[1776258141339,43.62,74248.97,50.2,-0.45734,0.00014,25.75047]
[1776258141444,43.62,74249.3,50.2,-0.45729,0.00014,25.75026]
[1776258143341,43.62,74244.96,50.2,-0.4579,0.00014,25.75296]
[1776258148617,43.62,74242.15,50.2,-0.45829,0.00014,25.75466]
[1776258148711,43.62,74242.15,50.2,-0.45829,0.00014,25.75466]
[1776258148813,43.62,74242.15,50.2,-0.45829,0.00014,25.75466]
[1776258148826,43.62,74242.15,50.2,-0.45829,0.00014,25.75466]
[1776258148932,43.62,74242.15,50.2,-0.45829,0.00014,25.75466]
[1776258149090,43.62,74242.15,50.2,-0.45829,0.00014,25.75466]
[1776258150140,43.61,74241.64,50.2,-0.45836,0.00014,25.75497]
[1776258150145,43.61,74234.47,50.2,-0.45937,0.00014,25.75922]
[1776258150435,43.61,74234.47,50.2,-0.45937,0.00014,25.75922]
[1776258150610,43.61,74234.47,50.2,-0.45937,0.00014,25.75922]
[1776258150814,43.61,74234.47,50.2,-0.45937,0.00014,25.75922]
[1776258155064,43.61,74230.44,50.2,-0.45993,0.00014,25.7583]
[1776258155074,43.61,74230.44,50.2,-0.45993,0.00014,25.7583]
[1776258157306,43.61,74227.73,50.2,-0.46031,0.00014,25.75981]
[1776258157720,43.61,74222.04,50.2,-0.4611,0.00014,25.76294]
[1776258161048,43.6,74221.72,50.2,-0.46115,0.00014,25.76311]
[1776258163586,43.6,74221.77,50.2,-0.46114,0.00014,25.76306]
[1776258163787,43.6,74221.77,50.2,-0.46114,0.00014,25.76306]
[1776258163805,43.6,74221.77,50.2,-0.46114,0.00014,25.76306]
[1776258163848,43.6,74221.77,50.2,-0.46114,0.00014,25.76306]
[1776258164025,43.6,74221.77,50.2,-0.46114,0.00014,25.76306]
[1776258164769,43.6,74210.6,50.2,-0.4627,0.00014,25.7689]
[1776258166610,43.6,74210.0,50.2,-0.46279,0.00014,25.76921]
[1776258167773,43.6,74209.75,50.2,-0.46282,0.00014,25.76933]
[1776258167799,43.6,74209.75,50.2,-0.46282,0.00014,25.76933]
[1776258168198,43.6,74209.75,50.2,-0.46282,0.00014,25.76933]
[1776258169335,43.59,74211.17,50.2,-0.46262,0.00014,25.76861]
[1776258172582,43.59,74212.82,50.2,-0.46239,0.00014,25.76776]
[1776258174108,43.59,74214.66,50.2,-0.46213,0.00014,25.7668]
[1776258177072,43.59,74212.15,50.2,-0.46248,0.00014,25.76809]
[1776258182895,43.58,74218.92,50.2,-0.46153,0.00014,25.76453]
[1776258187930,43.58,74219.73,50.2,-0.46141,0.00014,25.76408]
[1776258188901,43.58,74219.73,50.2,-0.46141,0.00014,25.76408]
[1776258188917,43.58,74219.73,50.2,-0.46141,0.00014,25.76408]
[1776258189325,43.57,74220.23,50.2,-0.46134,0.00014,25.76381]
[1776258191998,43.57,74224.49,50.2,-0.46074,0.00014,25.76148]
[1776258197205,43.57,74229.34,50.2,-0.46006,0.00014,25.75875]
[1776258198009,43.56,74230.05,50.2,-0.45996,0.00014,25.75834]
[1776258198083,43.56,74239.12,50.2,-0.45868,0.00014,25.75305]
[1776258201006,43.56,74240.21,50.2,-0.45853,0.00014,25.75239]
[1776258201424,43.56,74241.89,50.2,-0.45829,0.00014,25.75137]
[1776258201858,43.56,74241.89,50.2,-0.45829,0.00014,25.75137]
[1776258202035,43.56,74247.39,50.2,-0.45752,0.00014,25.74798]
[1776258203400,43.56,74248.6,50.2,-0.45735,0.00014,25.74722]
[1776258210105,43.56,74248.49,50.2,-0.45737,0.00014,25.74728]
[1776258210495,43.56,74248.49,50.2,-0.45737,0.00014,25.74728]
[1776258215891,43.56,74248.75,50.2,-0.45732,0.00014,25.74388]
[1776258216096,43.56,74248.75,50.2,-0.45732,0.00014,25.74388]
[1776258218226,43.56,74257.4,50.2,-0.45611,0.00014,25.73832]
[1776258218980,43.56,74259.41,50.2,-0.45583,0.00014,25.73699]
[1776258224189,43.56,74256.14,50.2,-0.45629,0.00014,25.73915]
[1776258224500,43.56,74256.14,50.2,-0.45629,0.00014,25.73915]
[1776258225854,43.56,74256.03,50.2,-0.4563,0.00014,25.73922]
[1776258228273,43.56,74255.07,50.2,-0.45644,0.00014,25.73985]
[1776258233252,43.56,74246.96,50.2,-0.45758,0.00014,25.74502]
[1776258237592,43.56,74246.04,50.2,-0.45771,0.00014,25.74558]
[1776258239405,43.56,74244.39,50.2,-0.45794,0.00014,25.7466]
[1776258242543,43.56,74244.79,50.2,-0.45788,0.00014,25.74635]
[1776258242757,43.56,74244.79,50.2,-0.45788,0.00014,25.74635]
[1776258242861,43.56,74244.79,50.2,-0.45788,0.00014,25.74635]
[1776258245282,43.56,74250.8,50.2,-0.45704,0.00014,25.74258]
[1776258245607,43.56,74249.99,50.2,-0.45715,0.00014,25.74309]
[1776258251861,43.56,74254.66,50.2,-0.4565,0.00014,25.74011]
[1776258252018,43.56,74254.66,50.2,-0.4565,0.00014,25.74011]
[1776258253393,43.56,74243.99,50.2,-0.45799,0.00014,25.74685]
[1776258255098,43.56,74243.99,50.2,-0.45799,0.00014,25.74685]
[1776258255180,43.56,74243.99,50.2,-0.45799,0.00014,25.74685]
[1776258261449,43.55,74242.43,50.2,-0.45821,0.00014,25.74778]
[1776258266485,43.55,74243.14,50.2,-0.45811,0.00014,25.74734]
[1776258271521,43.55,74242.54,50.2,-0.45819,0.00014,25.74446]
[1776258276556,43.55,74242.38,50.2,-0.45821,0.00014,25.74455]
[1776258279858,43.54,74241.43,50.2,-0.45834,0.00014,25.74512]
[1776258279888,43.54,74241.43,50.2,-0.45834,0.00014,25.74512]
[1776258279969,43.54,74241.43,50.2,-0.45834,0.00014,25.74512]
[1776258280582,43.54,74241.93,50.2,-0.45827,0.00014,25.74481]
[1776258283265,43.54,74246.96,50.2,-0.45756,0.00014,25.74171]
[1776258284516,43.54,74243.71,50.2,-0.45802,0.00014,25.74372]
[1776258284530,43.54,74243.71,50.2,-0.45802,0.00014,25.74372]
[1776258289295,43.54,74238.99,50.2,-0.45868,0.00014,25.74657]
[1776258291857,43.54,74244.77,50.2,-0.45787,0.00014,25.74305]
[1776258296281,43.54,74246.41,50.2,-0.45764,0.00014,25.74203]
[1776258297224,43.54,74248.6,50.2,-0.45733,0.00014,25.74065]
[1776258297271,43.53,74250.13,50.2,-0.45711,0.00014,25.73968]
[1776258299425,43.53,74255.36,50.2,-0.45638,0.00014,25.73632]
[1776258303630,43.53,74257.44,50.2,-0.45609,0.00014,25.73495]
[1776258303747,43.53,74256.95,50.2,-0.45615,0.00014,25.73527]
[1776258309168,43.53,74255.26,50.2,-0.45639,0.00014,25.73637]
[1776258309200,43.53,74255.26,50.2,-0.45639,0.00014,25.73637]
[1776258309267,43.53,74255.26,50.2,-0.45639,0.00014,25.73637]
[1776258309343,43.53,74255.26,50.2,-0.45639,0.00014,25.73637]
[1776258309857,43.53,74254.63,50.2,-0.45648,0.00014,25.73678]
[1776258312155,43.53,74245.36,50.2,-0.45778,0.00014,25.74266]
[1776258317846,43.53,74242.35,50.2,-0.4582,0.00014,25.7445]
[1776258322881,43.53,74240.51,50.2,-0.45846,0.00014,25.74561]
[1776258327918,43.52,74241.93,50.2,-0.45826,0.00014,25.74473]
[1776258332955,43.52,74240.78,50.2,-0.45841,0.00014,25.74219]
[1776258338238,43.52,74240.58,50.2,-0.45844,0.00014,25.7423]
[1776258344032,43.51,74243.75,50.2,-0.45799,0.00014,25.74035]
[1776258344521,43.51,74243.75,50.2,-0.45799,0.00014,25.74035]
[1776258351082,43.51,74244.17,50.2,-0.45793,0.00014,25.74008]
[1776258353857,43.51,74245.37,50.2,-0.45776,0.00014,25.73933]
[1776258357133,43.51,74246.98,50.2,-0.45754,0.00014,25.73832]
[1776258363166,43.51,74252.5,50.2,-0.45676,0.00014,25.73481]
[1776258365632,43.51,74252.6,50.2,-0.45674,0.00014,25.73474]
[1776258366187,43.5,74253.6,50.2,-0.4566,0.00014,25.73409]
[1776258368247,43.5,74255.92,50.2,-0.45628,0.00014,25.73258]
[1776258369602,43.5,74261.82,50.2,-0.45545,0.00014,25.72866]
[1776258376265,43.5,74265.62,50.2,-0.45491,0.00014,25.72608]
[1776258381300,43.5,74264.5,50.2,-0.45507,0.00014,25.72684]
[1776258384623,43.5,74265.28,50.2,-0.45496,0.00014,25.72631]
[1776258384643,43.5,74265.28,50.2,-0.45496,0.00014,25.72631]
[1776258384670,43.5,74265.28,50.2,-0.45496,0.00014,25.72631]
[1776258384825,43.5,74265.28,50.2,-0.45496,0.00014,25.72631]
[1776258384841,43.5,74265.28,50.2,-0.45496,0.00014,25.72631]
[1776258385165,43.5,74265.28,50.2,-0.45496,0.00014,25.72631]
[1776258386335,43.5,74274.91,50.2,-0.45361,0.00014,25.71956]
[1776258387667,43.5,74274.94,50.2,-0.4536,0.00014,25.71954]
[1776258393383,43.5,74274.94,50.2,-0.4536,0.00014,25.71628]
[1776258398419,43.49,74276.01,50.2,-0.45344,0.00014,25.7155]
[1776258399018,43.49,74276.01,50.2,-0.45344,0.00014,25.7155]
[1776258399612,43.49,74277.29,50.2,-0.45326,0.00014,25.71457]
[1776258400433,43.49,74283.85,50.2,-0.45234,0.00014,25.70975]
[1776258405468,43.49,74287.44,50.2,-0.45184,0.00014,25.70706]
[1776258409956,43.49,74287.31,50.2,-0.45186,0.00014,25.70715]
[1776258410271,43.49,74287.31,50.2,-0.45186,0.00014,25.70715]
[1776258410502,43.49,74288.22,50.2,-0.45173,0.00014,25.70647]
[1776258414074,43.49,74288.71,50.2,-0.45166,0.00014,25.70609]
[1776258419566,43.48,74288.23,50.2,-0.45172,0.00014,25.7064]
[1776258420924,43.48,74288.23,50.2,-0.45172,0.00014,25.7064]
[1776258421406,43.48,74288.23,50.2,-0.45172,0.00014,25.7064]
[1776258421579,43.48,74288.24,50.2,-0.45172,0.00014,25.70638]
[1776258422587,43.48,74300.54,50.2,-0.44999,0.00014,25.6968]
[1776258424235,43.48,74300.54,50.2,-0.44999,0.00014,25.6968]
[1776258425199,43.48,74304.4,50.2,-0.44945,0.00014,25.69368]
[1776258426100,43.48,74304.33,50.2,-0.44946,0.00014,25.69373]
[1776258431649,43.47,74306.63,50.2,-0.44913,0.00014,25.69183]
[1776258432858,43.47,74306.63,50.2,-0.44913,0.00014,25.69183]
[1776258439367,43.47,74311.5,50.2,-0.44845,0.00014,25.68778]
[1776258444710,43.47,74311.0,50.2,-0.44851,0.00014,25.68818]
[1776258444934,43.47,74311.0,50.2,-0.44851,0.00014,25.68818]
[1776258446047,43.46,74308.66,50.2,-0.44884,0.00014,25.69011]
[1776258446148,43.46,74302.16,50.2,-0.44975,0.00014,25.69539]
[1776258447873,43.46,74298.33,50.2,-0.45029,0.00014,25.69845]
[1776258454664,43.46,74299.96,50.2,-0.45005,0.00014,25.69387]
[1776258458782,43.45,74300.62,50.2,-0.44995,0.00014,25.69331]
[1776258458992,43.45,74300.62,50.2,-0.44995,0.00014,25.69331]
[1776258460185,43.45,74299.41,50.2,-0.45012,0.00014,25.69427]
[1776258465889,43.44,74295.82,50.2,-0.45062,0.00014,25.69706]
[1776258470637,43.44,74293.97,50.2,-0.45088,0.00014,25.69848]
[1776258470675,43.44,74293.97,50.2,-0.45088,0.00014,25.69848]
[1776258475960,43.43,74294.0,50.2,-0.45087,0.00014,25.69842]
[1776258477467,43.43,74294.0,50.2,-0.45087,0.00014,25.69842]
[1776258477522,43.43,74294.0,50.2,-0.45087,0.00014,25.69842]
[1776258477615,43.43,74293.64,50.2,-0.45092,0.00014,25.69869]
[1776258479077,43.43,74290.52,50.2,-0.45136,0.00014,25.7011]
[1776258479169,43.43,74280.8,50.2,-0.45272,0.00014,25.70841]
[1776258480462,43.43,74280.8,50.2,-0.45272,0.00014,25.70841]
[1776258480563,43.43,74277.56,50.2,-0.45318,0.00014,25.71078]
[1776258482446,43.43,74274.7,50.2,-0.45358,0.00014,25.71285]
[1776258488044,43.42,74274.24,50.2,-0.45364,0.00014,25.71316]
[1776258489549,43.42,74274.24,50.2,-0.45364,0.00014,25.71316]
[1776258492670,43.42,74279.9,50.2,-0.45284,0.00014,25.70904]
[1776258492735,43.42,74279.9,50.2,-0.45284,0.00014,25.70904]
[1776258493084,43.42,74281.61,50.2,-0.4526,0.00014,25.70778]
[1776258495690,43.42,74283.13,50.2,-0.45239,0.00014,25.70664]
[1776258499299,43.42,74285.3,50.2,-0.45208,0.00014,25.705]
[1776258499541,43.42,74285.3,50.2,-0.45208,0.00014,25.705]
[1776258499604,43.42,74285.3,50.2,-0.45208,0.00014,25.705]
[1776258499640,43.42,74285.53,50.2,-0.45205,0.00014,25.70483]
[1776258499748,43.42,74285.53,50.2,-0.45205,0.00014,25.70483]
[1776258500313,43.42,74285.53,50.2,-0.45205,0.00014,25.70483]
[1776258500405,43.42,74294.64,50.2,-0.45077,0.00014,25.69783]
[1776258500858,43.42,74294.64,50.2,-0.45077,0.00014,25.69783]
[1776258501386,43.42,74294.64,50.2,-0.45077,0.00014,25.69783]
[1776258501585,43.42,74294.64,50.2,-0.45077,0.00014,25.69783]
[1776258501487,43.42,74304.88,50.2,-0.44933,0.00014,25.68965]
[1776258502730,43.42,74304.52,50.2,-0.44938,0.00014,25.68994]
[1776258504214,43.42,74304.42,50.2,-0.44939,0.00014,25.69002]
[1776258504267,43.42,74304.42,50.2,-0.44939,0.00014,25.69002]
[1776258504672,43.42,74304.64,50.2,-0.44936,0.00014,25.68984]
[1776258510765,43.41,74310.86,50.2,-0.44849,0.00014,25.68468]
[1776258513577,43.41,74311.19,50.2,-0.44843,0.00014,25.68114]
[1776258514061,43.41,74311.19,50.2,-0.44843,0.00014,25.68114]
[1776258519693,43.41,74320.91,50.2,-0.44707,0.00014,25.67285]
[1776258521746,43.41,74320.95,50.2,-0.44706,0.00014,25.67282]
[1776258527324,43.41,74325.79,50.2,-0.44638,0.00014,25.66859]
[1776258528415,43.41,74325.79,50.2,-0.44638,0.00014,25.66859]
[1776258528446,43.41,74325.79,50.2,-0.44638,0.00014,25.66859]
[1776258528646,43.41,74326.47,50.2,-0.44629,0.00014,25.668]
[1776258528783,43.41,74326.47,50.2,-0.44629,0.00014,25.668]
[1776258531737,43.41,74332.62,50.2,-0.44543,0.00014,25.66251]
[1776258533570,43.41,74332.51,50.2,-0.44544,0.00014,25.66261]
[1776258533585,43.41,74332.51,50.2,-0.44544,0.00014,25.66261]
[1776258533594,43.41,74332.51,50.2,-0.44544,0.00014,25.66261]
[1776258533788,43.41,74332.51,50.2,-0.44544,0.00014,25.66261]
[1776258535380,43.41,74342.64,50.2,-0.44402,0.00014,25.65328]
[1776258537375,43.41,74346.49,50.2,-0.44348,0.00014,25.64965]
[1776258541328,43.41,74353.59,50.2,-0.44248,0.00014,25.64281]
[1776258543076,43.4,74355.58,50.2,-0.4422,0.00014,25.64085]
[1776258543093,43.4,74355.58,50.2,-0.4422,0.00014,25.64085]
[1776258551492,43.4,74354.56,50.2,-0.44234,0.00014,25.64178]
[1776258556528,43.39,74354.45,50.2,-0.44235,0.00014,25.64185]
[1776258558258,43.39,74350.99,50.2,-0.44283,0.00014,25.64519]
[1776258559693,43.39,74352.69,50.2,-0.44259,0.00014,25.64354]
[1776258560089,43.39,74357.46,50.2,-0.44193,0.00014,25.63888]
[1776258560589,43.39,74357.46,50.2,-0.44193,0.00014,25.63888]
[1776258560607,43.39,74371.0,50.2,-0.44003,0.00014,25.62525]
[1776258560844,43.39,74371.0,50.2,-0.44003,0.00014,25.62525]
[1776258561643,43.39,74371.0,50.2,-0.44003,0.00014,25.62525]
[1776258562707,43.39,74377.08,50.2,-0.43918,0.00014,25.61893]
[1776258565333,43.39,74377.5,50.2,-0.43912,0.00014,25.61848]
[1776258570628,43.38,74378.45,50.2,-0.43898,0.00014,25.61743]
[1776258575663,43.38,74374.45,50.2,-0.43953,0.00014,25.61832]
[1776258580698,43.37,74379.3,50.2,-0.43885,0.00014,25.6132]
[1776258586531,43.37,74376.68,50.2,-0.43921,0.00014,25.61592]
[1776258586633,43.37,74376.68,50.2,-0.43921,0.00014,25.61592]
[1776258586681,43.37,74376.26,50.2,-0.43927,0.00014,25.61634]
[1776258586735,43.37,74376.26,50.2,-0.43927,0.00014,25.61634]
[1776258587009,43.37,74376.26,50.2,-0.43927,0.00014,25.61634]
[1776258587748,43.37,74365.33,50.2,-0.4408,0.00014,25.62757]
[1776258589426,43.37,74365.33,50.2,-0.4408,0.00014,25.62757]
[1776258589987,43.37,74360.01,50.2,-0.44154,0.00014,25.63288]
[1776258589999,43.37,74360.01,50.2,-0.44154,0.00014,25.63288]
[1776258590083,43.37,74360.07,50.2,-0.44153,0.00014,25.63282]
[1776258591323,43.37,74360.07,50.2,-0.44153,0.00014,25.63282]
[1776258595523,43.36,74367.02,50.2,-0.44056,0.00014,25.62581]
[1776258596893,43.36,74367.01,50.2,-0.44056,0.00014,25.62581]
[1776258598825,43.36,74361.09,50.2,-0.44138,0.00014,25.63174]
[1776258599900,43.36,74361.09,50.2,-0.44138,0.00014,25.63174]
[1776258600001,43.36,74361.25,50.2,-0.44136,0.00014,25.63157]
[1776258604020,43.35,74361.72,50.2,-0.44129,0.00014,25.63108]
[1776258604194,43.35,74361.72,50.2,-0.44129,0.00014,25.63108]
[1776258604272,43.35,74361.72,50.2,-0.44129,0.00014,25.63108]
[1776258604330,43.35,74361.72,50.2,-0.44129,0.00014,25.63108]
[1776258604357,43.35,74362.24,50.2,-0.44122,0.00014,25.63054]
[1776258606846,43.35,74361.32,50.2,-0.44134,0.00014,25.63145]
[1776258607358,43.35,74361.32,50.2,-0.44134,0.00014,25.63145]
[1776258607425,43.35,74358.57,50.2,-0.44173,0.00014,25.63418]
[1776258608191,43.35,74358.57,50.2,-0.44173,0.00014,25.63418]
[1776258609619,43.35,74358.51,50.2,-0.44174,0.00014,25.63424]
[1776258609863,43.35,74358.31,50.2,-0.44176,0.00014,25.63443]
[1776258610707,43.35,74358.31,50.2,-0.44176,0.00014,25.63443]
[1776258610805,43.35,74357.95,50.2,-0.44181,0.00014,25.63479]
[1776258610958,43.35,74357.95,50.2,-0.44181,0.00014,25.63479]
[1776258611011,43.35,74357.95,50.2,-0.44181,0.00014,25.63479]
[1776258612541,43.35,74357.19,50.2,-0.44192,0.00014,25.63554]
[1776258612676,43.35,74357.19,50.2,-0.44192,0.00014,25.63554]
[1776258613076,43.35,74353.42,50.2,-0.44245,0.00014,25.63923]
[1776258615149,43.35,74349.32,50.2,-0.44303,0.00014,25.64321]
[1776258616224,43.35,74344.99,50.2,-0.44363,0.00014,25.64734]
[1776258616520,43.35,74344.99,50.2,-0.44363,0.00014,25.64734]
[1776258616534,43.35,74344.99,50.2,-0.44363,0.00014,25.64734]
[1776258616625,43.35,74344.99,50.2,-0.44363,0.00014,25.64734]
[1776258616677,43.35,74339.25,50.2,-0.44444,0.00014,25.65273]
[1776258617126,43.35,74339.25,50.2,-0.44444,0.00014,25.65273]
[1776258618584,43.35,74335.46,50.2,-0.44497,0.00014,25.65623]
[1776258618757,43.36,74336.6,50.2,-0.44481,0.00014,25.65519]
[1776258619401,43.36,74336.6,50.2,-0.44481,0.00014,25.65519]
[1776258620963,43.36,74336.59,50.2,-0.44482,0.00014,25.6552]
[1776258621250,43.36,74343.08,50.2,-0.44391,0.00014,25.64918]
[1776258622108,43.36,74343.08,50.2,-0.44391,0.00014,25.64918]
[1776258622147,43.36,74343.08,50.2,-0.44391,0.00014,25.64918]
[1776258622354,43.36,74343.08,50.2,-0.44391,0.00014,25.64918]
[1776258622465,43.36,74343.08,50.2,-0.44391,0.00014,25.64918]
[1776258622562,43.36,74343.08,50.2,-0.44391,0.00014,25.64918]
[1776258622626,43.36,74343.08,50.2,-0.44391,0.00014,25.64918]
[1776258622618,43.36,74342.72,50.2,-0.44396,0.00014,25.64952]
[1776258622995,43.36,74345.12,50.2,-0.44362,0.00014,25.64726]
[1776258623882,43.36,74345.12,50.2,-0.44362,0.00014,25.64726]
[1776258623950,43.36,74345.12,50.2,-0.44362,0.00014,25.64726]
[1776258624658,43.36,74339.52,50.2,-0.44441,0.00014,25.65252]
[1776258625858,43.36,74335.45,50.2,-0.44498,0.00014,25.65628]
[1776258626561,43.36,74335.45,50.2,-0.44498,0.00014,25.65628]
[1776258626657,43.36,74335.45,50.2,-0.44498,0.00014,25.65628]
[1776258626800,43.36,74332.08,50.2,-0.44545,0.00014,25.65935]
[1776258626984,43.36,74332.08,50.2,-0.44545,0.00014,25.65935]
[1776258627972,43.36,74329.25,50.2,-0.44585,0.00014,25.6619]
[1776258628068,43.36,74329.25,50.2,-0.44585,0.00014,25.6619]
[1776258628590,43.36,74329.25,50.2,-0.44585,0.00014,25.6619]
[1776258628689,43.36,74329.25,50.2,-0.44585,0.00014,25.6619]
[1776258629337,43.36,74327.58,50.2,-0.44608,0.00014,25.6634]
[1776258629419,43.36,74327.58,50.2,-0.44608,0.00014,25.6634]
[1776258629515,43.36,74327.58,50.2,-0.44608,0.00014,25.6634]
[1776258629569,43.36,74327.58,50.2,-0.44608,0.00014,25.6634]
[1776258629731,43.36,74327.58,50.2,-0.44608,0.00014,25.6634]
[1776258629739,43.36,74327.58,50.2,-0.44608,0.00014,25.6634]
[1776258630705,43.36,74327.66,50.2,-0.44607,0.00014,25.66333]
[1776258630808,43.36,74326.27,50.2,-0.44627,0.00014,25.66456]
[1776258630856,43.36,74326.27,50.2,-0.44627,0.00014,25.66456]
[1776258631254,43.36,74326.27,50.2,-0.44627,0.00014,25.66456]
[1776258631275,43.36,74326.27,50.2,-0.44627,0.00014,25.66456]
[1776258633555,43.36,74321.75,50.2,-0.4469,0.00014,25.66529]
[1776258633701,43.36,74321.75,50.2,-0.4469,0.00014,25.66529]
[1776258634794,43.36,74319.15,50.2,-0.44726,0.00014,25.66755]
[1776258636678,43.36,74319.05,50.2,-0.44728,0.00014,25.66764]
[1776258642700,43.36,74318.73,50.2,-0.44732,0.00014,25.6679]
[1776258643073,43.36,74318.73,50.2,-0.44732,0.00014,25.6679]
[1776258644499,43.36,74319.14,50.2,-0.44726,0.00014,25.66752]
[1776258644770,43.35,74321.48,50.2,-0.44693,0.00014,25.66547]
[1776258647568,43.35,74327.05,50.2,-0.44615,0.00014,25.66056]
[1776258652667,43.34,74323.13,50.2,-0.44669,0.00014,25.66396]
[1776258656226,43.34,74317.15,50.2,-0.44752,0.00014,25.6691]
[1776258661262,43.33,74316.52,50.2,-0.44761,0.00014,25.66959]
[1776258664255,43.33,74317.07,50.2,-0.44753,0.00014,25.66909]
[1776258664346,43.33,74317.07,50.2,-0.44753,0.00014,25.66909]
[1776258667281,43.33,74312.16,50.2,-0.44822,0.00014,25.67326]
[1776258672339,43.32,74309.36,50.2,-0.44861,0.00014,25.67559]
[1776258677374,43.32,74304.72,50.2,-0.44926,0.00014,25.67941]
[1776258682410,43.32,74304.28,50.2,-0.44932,0.00014,25.67975]
[1776258687445,43.32,74304.42,50.2,-0.4493,0.00014,25.67962]
[1776258691752,43.31,74304.43,50.2,-0.4493,0.00014,25.67961]
[1776258692485,43.31,74315.35,50.2,-0.44775,0.00014,25.66722]
[1776258694131,43.31,74320.57,50.2,-0.44702,0.00014,25.66272]
[1776258694153,43.31,74320.57,50.2,-0.44702,0.00014,25.66272]
[1776258694242,43.31,74320.57,50.2,-0.44702,0.00014,25.66272]
[1776258694610,43.31,74320.57,50.2,-0.44702,0.00014,25.66272]
[1776258696514,43.31,74329.78,50.2,-0.44572,0.00014,25.65458]
[1776258699858,43.32,74329.63,50.2,-0.44575,0.00014,25.65472]
[1776258704506,43.32,74323.76,50.2,-0.44657,0.00014,25.65996]
[1776258709605,43.32,74326.43,50.2,-0.4462,0.00014,25.65761]
[1776258714639,43.32,74325.0,50.2,-0.4464,0.00014,25.6589]
[1776258719675,43.32,74324.61,50.2,-0.44646,0.00014,25.65926]
[1776258724710,43.33,74326.16,50.2,-0.44624,0.00014,25.6579]
[1776258729745,43.33,74324.83,50.2,-0.44643,0.00014,25.65909]
[1776258731434,43.33,74324.83,50.2,-0.44643,0.00014,25.65909]
[1776258731478,43.33,74324.83,50.2,-0.44643,0.00014,25.65909]
[1776258732327,43.33,74323.99,50.2,-0.44655,0.00014,25.65984]
[1776258732369,43.33,74323.99,50.2,-0.44655,0.00014,25.65984]
[1776258737802,43.33,74323.43,50.2,-0.44663,0.00014,25.66035]
[1776258742741,43.33,74322.62,50.2,-0.44675,0.00014,25.66107]
[1776258747872,43.33,74320.05,50.2,-0.44711,0.00014,25.66332]
[1776258749409,43.33,74320.05,50.2,-0.44711,0.00014,25.66332]
[1776258754178,43.33,74323.55,50.2,-0.44661,0.00014,25.65703]
[1776258759554,43.34,74323.25,50.2,-0.44666,0.00014,25.65731]
[1776258764529,43.34,74324.01,50.2,-0.44655,0.00014,25.65665]
[1776258769019,43.34,74332.55,50.2,-0.44535,0.00014,25.64903]
[1776258774055,43.34,74332.94,50.2,-0.4453,0.00014,25.6487]
[1776258775857,43.34,74332.94,50.2,-0.4453,0.00014,25.6487]
[1776258776393,43.34,74332.91,50.2,-0.44531,0.00014,25.64873]
[1776258776420,43.34,74332.91,50.2,-0.44531,0.00014,25.64873]
[1776258777076,43.34,74324.02,50.2,-0.44656,0.00014,25.65669]
[1776258778109,43.34,74324.02,50.2,-0.44656,0.00014,25.65669]
[1776258779276,43.34,74321.51,50.2,-0.44691,0.00014,25.65889]
[1776258779413,43.34,74321.51,50.2,-0.44691,0.00014,25.65889]
[1776258781504,43.34,74319.68,50.2,-0.44717,0.00014,25.66048]
[1776258786858,43.34,74319.82,50.2,-0.44715,0.00014,25.66036]
[1776258787277,43.34,74319.82,50.2,-0.44715,0.00014,25.66037]
[1776258797216,43.35,74323.8,50.2,-0.44659,0.00014,25.6569]
[1776258798419,43.35,74323.8,50.2,-0.44659,0.00014,25.6569]
[1776258798512,43.35,74323.8,50.2,-0.44659,0.00014,25.6569]
[1776258798573,43.35,74323.8,50.2,-0.44659,0.00014,25.6569]
[1776258798675,43.35,74323.8,50.2,-0.44659,0.00014,25.6569]
[1776258798735,43.35,74323.8,50.2,-0.44659,0.00014,25.6569]
[1776258799230,43.35,74313.34,50.2,-0.44806,0.00014,25.66593]
[1776258800240,43.35,74302.72,50.2,-0.44955,0.00014,25.67473]
[1776258801348,43.35,74302.72,50.2,-0.44955,0.00014,25.67473]
[1776258802859,43.35,74302.56,50.2,-0.44958,0.00014,25.67486]
[1776258804857,43.34,74310.14,50.2,-0.44851,0.00014,25.6686]
[1776258810310,43.34,74310.07,50.2,-0.44852,0.00014,25.66865]
[1776258813465,43.34,74310.12,50.2,-0.4485,0.00014,25.66537]
[1776258818774,43.34,74310.2,50.2,-0.44849,0.00014,25.66529]
[1776258824342,43.34,74309.43,50.2,-0.4486,0.00014,25.66593]
[1776258824445,43.34,74309.43,50.2,-0.4486,0.00014,25.66593]
[1776258824492,43.34,74309.43,50.2,-0.4486,0.00014,25.66593]
[1776258826427,43.34,74320.22,50.2,-0.44708,0.00014,25.65673]
[1776258832469,43.33,74320.92,50.2,-0.44697,0.00014,25.65603]
[1776258837504,43.32,74320.7,50.2,-0.44699,0.00014,25.65616]
[1776258839250,43.32,74320.82,50.2,-0.44698,0.00014,25.65604]
[1776258842539,43.31,74327.95,50.2,-0.44597,0.00014,25.64969]
[1776258849031,43.3,74330.05,50.2,-0.44566,0.00014,25.64774]
[1776258854623,43.29,74337.2,50.2,-0.44465,0.00014,25.64112]
[1776258859026,43.29,74338.77,50.2,-0.44443,0.00014,25.63968]
[1776258859114,43.29,74338.77,50.2,-0.44443,0.00014,25.63968]
[1776258859402,43.29,74338.77,50.2,-0.44443,0.00014,25.63968]
[1776258859658,43.29,74339.48,50.2,-0.44433,0.00014,25.63903]
[1776258860408,43.29,74339.48,50.2,-0.44433,0.00014,25.63903]
[1776258862828,43.29,74342.51,50.2,-0.44391,0.00014,25.63619]
[1776258862880,43.29,74342.51,50.2,-0.44391,0.00014,25.63619]
[1776258868721,43.3,74341.49,50.2,-0.44405,0.00014,25.63718]
[1776258873756,43.3,74342.1,50.2,-0.44396,0.00014,25.63339]
[1776258879798,43.3,74341.9,50.2,-0.444,0.00014,25.6336]
[1776258882660,43.31,74344.29,50.2,-0.44366,0.00014,25.63136]
[1776258882693,43.31,74344.29,50.2,-0.44366,0.00014,25.63136]
[1776258886089,43.3,74349.31,50.2,-0.44296,0.00014,25.62656]
[1776258890015,43.3,74346.38,50.2,-0.44337,0.00014,25.62935]
[1776258891396,43.3,74345.02,50.2,-0.44356,0.00014,25.63064]
[1776258891883,43.3,74342.82,50.2,-0.44386,0.00014,25.63272]
[1776258892175,43.3,74342.82,50.2,-0.44386,0.00014,25.63272]
[1776258892889,43.3,74342.4,50.2,-0.44392,0.00014,25.63312]
[1776258897122,43.3,74344.17,50.2,-0.44368,0.00014,25.63146]
[1776258897925,43.3,74343.25,50.2,-0.44381,0.00014,25.63234]
[1776258898196,43.3,74343.25,50.2,-0.44381,0.00014,25.63234]
[1776258903968,43.31,74340.54,50.2,-0.44419,0.00014,25.63492]
[1776258909024,43.31,74340.85,50.2,-0.44415,0.00014,25.63466]
[1776258915914,43.32,74340.07,50.2,-0.44426,0.00014,25.63541]
[1776258916327,43.32,74340.1,50.2,-0.44426,0.00014,25.6354]
[1776258917383,43.32,74338.3,50.2,-0.44451,0.00014,25.63707]
[1776258918569,43.32,74333.51,50.2,-0.44519,0.00014,25.64149]
[1776258919098,43.32,74332.2,50.2,-0.44537,0.00014,25.64268]
[1776258921586,43.32,74332.49,50.2,-0.44533,0.00014,25.6424]
[1776258925804,43.32,74339.43,50.2,-0.44435,0.00014,25.63601]
[1776258926450,43.32,74339.54,50.2,-0.44434,0.00014,25.63592]
[1776258926475,43.32,74339.54,50.2,-0.44434,0.00014,25.63592]
[1776258926574,43.32,74339.54,50.2,-0.44434,0.00014,25.63592]
[1776258926660,43.32,74339.54,50.2,-0.44434,0.00014,25.63592]
[1776258928665,43.32,74340.31,50.2,-0.44423,0.00014,25.6352]
[1776258928702,43.32,74340.31,50.2,-0.44423,0.00014,25.6352]
[1776258930123,43.32,74346.24,50.2,-0.4434,0.00014,25.62962]
[1776258931276,43.32,74349.38,50.2,-0.44296,0.00014,25.62661]
[1776258931998,43.32,74349.38,50.2,-0.44296,0.00014,25.62661]
[1776258936409,43.32,74345.78,50.2,-0.44346,0.00014,25.6268]
[1776258936483,43.32,74345.98,50.2,-0.44343,0.00014,25.62661]
[1776258942233,43.32,74345.84,50.2,-0.44345,0.00014,25.62677]
[1776258943448,43.32,74345.84,50.2,-0.44345,0.00014,25.62677]
[1776258943549,43.32,74346.09,50.2,-0.44342,0.00014,25.62654]
[1776258945794,43.32,74347.22,50.2,-0.44326,0.00014,25.62547]
[1776258945895,43.32,74347.18,50.2,-0.44327,0.00014,25.62551]
[1776258951297,43.33,74341.66,50.2,-0.44405,0.00014,25.63077]
[1776258957045,43.33,74340.98,50.2,-0.44414,0.00014,25.63142]
[1776258962650,43.33,74342.04,50.2,-0.444,0.00014,25.63047]
[1776258962669,43.33,74342.04,50.2,-0.444,0.00014,25.63047]
[1776258962708,43.33,74342.04,50.2,-0.444,0.00014,25.63049]
[1776258963456,43.33,74342.04,50.2,-0.444,0.00014,25.63049]
[1776258963710,43.33,74342.04,50.2,-0.444,0.00014,25.63049]
[1776258963741,43.33,74342.04,50.2,-0.444,0.00014,25.63049]
[1776258963754,43.33,74342.04,50.2,-0.444,0.00014,25.63049]
[1776258964013,43.33,74342.04,50.2,-0.444,0.00014,25.63049]
[1776258964055,43.34,74343.32,50.2,-0.44382,0.00014,25.62929]
[1776258964301,43.34,74343.32,50.2,-0.44382,0.00014,25.62929]
[1776258965037,43.34,74343.32,50.2,-0.44382,0.00014,25.62929]
[1776258964389,43.34,74337.13,50.2,-0.44469,0.00014,25.63506]
[1776258965396,43.34,74330.31,50.2,-0.44565,0.00014,25.64129]
[1776258966557,43.34,74330.31,50.2,-0.44565,0.00014,25.64129]
[1776258968905,43.34,74329.74,50.2,-0.44573,0.00014,25.64181]
[1776258969121,43.34,74329.2,50.2,-0.44581,0.00014,25.6423]
[1776258970071,43.34,74329.2,50.2,-0.44581,0.00014,25.6423]
[1776258972753,43.34,74326.62,50.2,-0.44617,0.00014,25.64461]
[1776258976907,43.34,74322.1,50.2,-0.44681,0.00014,25.6486]
[1776258976928,43.34,74322.1,50.2,-0.44681,0.00014,25.6486]
[1776258977234,43.34,74322.14,50.2,-0.4468,0.00014,25.64857]
[1776258980146,43.34,74328.59,50.2,-0.44589,0.00014,25.64284]
[1776258985536,43.33,74330.36,50.2,-0.44563,0.00014,25.64117]
[1776258989406,43.32,74328.17,50.2,-0.44594,0.00014,25.6431]
[1776258990858,43.32,74327.67,50.2,-0.44601,0.00014,25.64354]
[1776258996612,43.32,74325.32,50.2,-0.44633,0.00014,25.64238]
[1776259000256,43.32,74326.0,50.2,-0.44624,0.00014,25.64178]
[1776259003277,43.32,74324.15,50.2,-0.4465,0.00014,25.64341]
[1776259008698,43.31,74325.45,50.2,-0.4463,0.00014,25.64218]
[1776259013733,43.3,74325.22,50.2,-0.44633,0.00014,25.64235]
[1776259018768,43.31,74325.87,50.2,-0.44624,0.00014,25.64178]
[1776259019403,43.31,74325.87,50.2,-0.44624,0.00014,25.64178]
[1776259024811,43.3,74329.58,50.2,-0.44572,0.00014,25.63843]
[1776259029846,43.29,74328.59,50.2,-0.44585,0.00014,25.63925]
[1776259033401,43.29,74327.59,50.2,-0.44598,0.00014,25.64011]
[1776259033468,43.29,74327.59,50.2,-0.44598,0.00014,25.64011]
[1776259033681,43.29,74327.59,50.2,-0.44598,0.00014,25.64011]
[1776259033732,43.29,74327.59,50.2,-0.44598,0.00014,25.64011]
[1776259034569,43.29,74325.01,50.2,-0.44635,0.00014,25.64241]
[1776259035722,43.29,74320.82,50.2,-0.44694,0.00014,25.6461]
[1776259035755,43.29,74320.82,50.2,-0.44694,0.00014,25.6461]
[1776259040925,43.29,74314.42,50.2,-0.44784,0.00014,25.65161]
[1776259045960,43.29,74313.84,50.2,-0.44792,0.00014,25.6521]
[1776259049410,43.29,74313.1,50.2,-0.44802,0.00014,25.65272]
[1776259054131,43.28,74315.47,50.2,-0.44768,0.00014,25.64745]
[1776259054145,43.28,74315.47,50.2,-0.44768,0.00014,25.64745]
[1776259054442,43.28,74316.7,50.2,-0.44751,0.00014,25.6464]
[1776259054860,43.28,74316.7,50.2,-0.44751,0.00014,25.6464]
[1776259055023,43.28,74323.87,50.2,-0.4465,0.00014,25.64013]
[1776259055223,43.28,74323.87,50.2,-0.4465,0.00014,25.64013]
[1776259056031,43.28,74331.39,50.2,-0.44544,0.00014,25.6334]
[1776259056344,43.28,74331.39,50.2,-0.44544,0.00014,25.6334]
[1776259057106,43.28,74331.39,50.2,-0.44544,0.00014,25.6334]
[1776259058945,43.28,74334.09,50.2,-0.44506,0.00014,25.63095]
[1776259058967,43.28,74334.09,50.2,-0.44506,0.00014,25.63095]
[1776259059043,43.28,74334.09,50.2,-0.44506,0.00014,25.63095]
[1776259059142,43.28,74334.09,50.2,-0.44506,0.00014,25.63095]
[1776259059164,43.28,74334.09,50.2,-0.44506,0.00014,25.63095]
[1776259059129,43.28,74334.41,50.2,-0.44502,0.00014,25.63066]
[1776259065094,43.29,74338.09,50.2,-0.4445,0.00014,25.62728]
[1776259070208,43.29,74338.05,50.2,-0.44451,0.00014,25.62733]
[1776259076171,43.29,74340.15,50.2,-0.44422,0.00014,25.6254]
[1776259081206,43.29,74341.92,50.2,-0.44397,0.00014,25.62376]
[1776259086242,43.3,74342.31,50.2,-0.44392,0.00014,25.62341]
[1776259091536,43.3,74342.02,50.2,-0.44396,0.00014,25.6237]
[1776259096915,43.3,74342.33,50.2,-0.44392,0.00014,25.62342]
[1776259097506,43.3,74342.4,50.2,-0.44391,0.00014,25.62337]
[1776259097978,43.3,74342.4,50.2,-0.44391,0.00014,25.62337]
[1776259098061,43.3,74342.4,50.2,-0.44391,0.00014,25.62337]
[1776259098216,43.3,74342.4,50.2,-0.44391,0.00014,25.62337]
[1776259098220,43.3,74342.4,50.2,-0.44391,0.00014,25.62338]
[1776259098477,43.3,74342.4,50.2,-0.44391,0.00014,25.62338]
[1776259098787,43.3,74342.4,50.2,-0.44391,0.00014,25.62338]
[1776259099173,43.3,74342.4,50.2,-0.44391,0.00014,25.62338]
[1776259099252,43.3,74340.13,50.2,-0.44423,0.00014,25.62551]
[1776259099333,43.3,74339.37,50.2,-0.44434,0.00014,25.62622]
[1776259104368,43.31,74342.97,50.2,-0.44383,0.00014,25.62286]
[1776259105520,43.31,74342.97,50.2,-0.44383,0.00014,25.62286]
[1776259115445,43.31,74342.79,50.2,-0.44386,0.00014,25.61982]
[1776259121052,43.31,74342.77,50.2,-0.44386,0.00014,25.61985]
[1776259121402,43.31,74342.85,50.2,-0.44385,0.00014,25.61979]
[1776259126460,43.31,74342.75,50.2,-0.44387,0.00014,25.61989]
[1776259126632,43.31,74342.75,50.2,-0.44387,0.00014,25.61989]
[1776259126694,43.31,74342.75,50.2,-0.44387,0.00014,25.61989]
[1776259126767,43.31,74341.42,50.2,-0.44405,0.00014,25.62115]
[1776259127461,43.31,74341.42,50.2,-0.44405,0.00014,25.62115]
[1776259130438,43.32,74333.2,50.2,-0.44521,0.00014,25.62877]
[1776259131300,43.32,74333.02,50.2,-0.44524,0.00014,25.62893]
[1776259136593,43.32,74333.49,50.2,-0.44517,0.00014,25.62852]
[1776259141628,43.32,74333.48,50.2,-0.44517,0.00014,25.62855]
[1776259146663,43.32,74331.05,50.2,-0.44552,0.00014,25.63078]
[1776259153712,43.32,74331.04,50.2,-0.44552,0.00014,25.63081]
[1776259158747,43.33,74332.45,50.2,-0.44533,0.00014,25.62955]
[1776259163857,43.33,74331.37,50.2,-0.44548,0.00014,25.63055]
[1776259169078,43.33,74324.61,50.2,-0.44643,0.00014,25.63661]
[1776259170212,43.33,74323.41,50.2,-0.4466,0.00014,25.63767]
[1776259175865,43.33,74322.47,50.2,-0.44673,0.00014,25.63526]
[1776259179258,43.33,74321.8,50.2,-0.44682,0.00014,25.63585]
[1776259180317,43.33,74320.88,50.2,-0.44695,0.00014,25.63665]
[1776259182155,43.33,74319.87,50.2,-0.4471,0.00014,25.63753]
[1776259183524,43.33,74319.35,50.2,-0.44717,0.00014,25.63799]
[1776259183550,43.33,74319.35,50.2,-0.44717,0.00014,25.63799]
[1776259184510,43.33,74317.26,50.2,-0.44746,0.00014,25.63979]
[1776259188956,43.33,74307.42,50.2,-0.44885,0.00014,25.6481]
[1776259193992,43.33,74305.7,50.2,-0.44909,0.00014,25.64951]
[1776259201044,43.33,74307.83,50.2,-0.44879,0.00014,25.64772]
[1776259206079,43.33,74309.15,50.2,-0.4486,0.00014,25.64661]
[1776259210107,43.32,74303.38,50.2,-0.44941,0.00014,25.65136]
[1776259212946,43.32,74303.57,50.2,-0.44938,0.00014,25.65119]
[1776259212958,43.32,74303.57,50.2,-0.44938,0.00014,25.65119]
[1776259212962,43.32,74303.57,50.2,-0.44938,0.00014,25.65119]
[1776259213683,43.32,74298.46,50.2,-0.4501,0.00014,25.65532]
[1776259213711,43.32,74298.46,50.2,-0.4501,0.00014,25.65532]
[1776259215038,43.32,74298.97,50.2,-0.45003,0.00014,25.65491]
[1776259220176,43.32,74304.88,50.2,-0.44919,0.00014,25.65009]
[1776259221293,43.32,74304.88,50.2,-0.44919,0.00014,25.65009]
[1776259221448,43.32,74304.52,50.2,-0.44925,0.00014,25.65038]
[1776259221630,43.32,74304.52,50.2,-0.44925,0.00014,25.65038]
[1776259221860,43.32,74304.52,50.2,-0.44925,0.00014,25.65038]
[1776259222342,43.32,74304.52,50.2,-0.44925,0.00014,25.65038]
[1776259222191,43.32,74311.57,50.2,-0.44825,0.00014,25.64451]
[1776259224442,43.32,74313.51,50.2,-0.44798,0.00014,25.64287]
[1776259226437,43.32,74313.54,50.2,-0.44797,0.00014,25.64284]
[1776259228727,43.32,74318.56,50.2,-0.44727,0.00014,25.63853]
[1776259238303,43.31,74315.28,50.2,-0.44772,0.00014,25.6381]
[1776259243338,43.31,74315.31,50.2,-0.44772,0.00014,25.63807]
[1776259247672,43.31,74315.31,50.2,-0.44772,0.00014,25.63806]
[1776259250036,43.31,74320.41,50.2,-0.447,0.00014,25.63365]
[1776259250143,43.31,74320.41,50.2,-0.447,0.00014,25.63365]
[1776259256138,43.31,74316.26,50.2,-0.44758,0.00014,25.63723]
[1776259262348,43.31,74313.67,50.2,-0.44794,0.00014,25.63943]
[1776259266132,43.31,74316.18,50.2,-0.44759,0.00014,25.63729]
[1776259271367,43.31,74321.36,50.2,-0.44686,0.00014,25.63277]
[1776259271388,43.3,74326.87,50.2,-0.44608,0.00014,25.62788]
[1776259273561,43.3,74333.3,50.2,-0.44517,0.00014,25.62208]
[1776259274511,43.3,74333.3,50.2,-0.44517,0.00014,25.62208]
[1776259275999,43.3,74333.11,50.2,-0.4452,0.00014,25.62225]
[1776259276054,43.3,74332.58,50.2,-0.44528,0.00014,25.62274]
[1776259279331,43.3,74332.74,50.2,-0.44525,0.00014,25.6226]
[1776259279338,43.3,74332.74,50.2,-0.44525,0.00014,25.6226]
[1776259279363,43.3,74332.74,50.2,-0.44525,0.00014,25.6226]
[1776259279430,43.3,74332.74,50.2,-0.44525,0.00014,25.6226]
[1776259279460,43.31,74333.53,50.2,-0.44514,0.00014,25.62189]
[1776259279474,43.31,74333.53,50.2,-0.44514,0.00014,25.62189]
[1776259279603,43.31,74339.12,50.2,-0.44436,0.00014,25.61673]
[1776259281617,43.31,74345.46,50.2,-0.44347,0.00014,25.61077]
[1776259285645,43.31,74338.02,50.2,-0.44452,0.00014,25.6178]
[1776259291444,43.31,74337.58,50.2,-0.44458,0.00014,25.61824]
[1776259296722,43.32,74337.73,50.2,-0.44456,0.00014,25.61489]
[1776259299837,43.32,74335.73,50.2,-0.44484,0.00014,25.61675]
[1776259301717,43.32,74334.48,50.2,-0.44502,0.00014,25.61791]
[1776259301757,43.32,74334.43,50.2,-0.44503,0.00014,25.61796]
[1776259307799,43.32,74334.5,50.2,-0.44502,0.00014,25.61791]
[1776259312834,43.32,74334.19,50.2,-0.44506,0.00014,25.6182]
[1776259317869,43.33,74334.26,50.2,-0.44506,0.00014,25.61814]
[1776259319637,43.33,74334.23,50.2,-0.44506,0.00014,25.61817]
[1776259319646,43.33,74334.23,50.2,-0.44506,0.00014,25.61817]
[1776259319701,43.33,74334.23,50.2,-0.44506,0.00014,25.61817]
[1776259319711,43.33,74334.23,50.2,-0.44506,0.00014,25.61817]
[1776259319890,43.33,74334.23,50.2,-0.44506,0.00014,25.61817]
[1776259320062,43.33,74334.23,50.2,-0.44506,0.00014,25.61817]
[1776259320181,43.33,74334.23,50.2,-0.44506,0.00014,25.61817]
[1776259320307,43.33,74334.23,50.2,-0.44506,0.00014,25.61817]
[1776259320363,43.33,74329.77,50.2,-0.44569,0.00014,25.62223]
[1776259320693,43.33,74329.77,50.2,-0.44569,0.00014,25.62223]
[1776259320890,43.33,74323.21,50.2,-0.44661,0.00014,25.62807]
[1776259322859,43.33,74320.39,50.2,-0.44701,0.00014,25.63054]
[1776259323232,43.33,74320.39,50.2,-0.44701,0.00014,25.63054]
[1776259328946,43.33,74325.02,50.2,-0.44636,0.00014,25.62649]
[1776259333981,43.33,74324.32,50.2,-0.44646,0.00014,25.62712]
[1776259339418,43.33,74323.79,50.2,-0.44653,0.00014,25.6276]
[1776259339988,43.33,74323.79,50.2,-0.44653,0.00014,25.6276]
[1776259340883,43.33,74321.53,50.2,-0.44685,0.00014,25.62959]
[1776259341212,43.33,74321.53,50.2,-0.44685,0.00014,25.62959]
[1776259341232,43.33,74321.53,50.2,-0.44685,0.00014,25.62959]
[1776259341313,43.33,74309.94,50.2,-0.44848,0.00014,25.63951]
[1776259341694,43.33,74309.94,50.2,-0.44848,0.00014,25.63951]
[1776259342017,43.33,74309.94,50.2,-0.44848,0.00014,25.63951]
[1776259342037,43.33,74303.84,50.2,-0.44934,0.00014,25.64455]
[1776259342975,43.33,74303.84,50.2,-0.44934,0.00014,25.64455]
[1776259343669,43.33,74305.05,50.2,-0.44917,0.00014,25.64355]
[1776259348079,43.33,74311.83,50.2,-0.44822,0.00014,25.6379]
[1776259352022,43.33,74311.71,50.2,-0.44823,0.00014,25.63475]
[1776259355290,43.33,74314.72,50.2,-0.4478,0.00014,25.63219]
[1776259361171,43.32,74315.44,50.2,-0.4477,0.00014,25.63152]
[1776259362521,43.32,74315.33,50.2,-0.44771,0.00014,25.6316]
[1776259362741,43.32,74315.33,50.2,-0.44771,0.00014,25.6316]
[1776259363553,43.32,74313.44,50.2,-0.44798,0.00014,25.63321]
[1776259364409,43.32,74313.44,50.2,-0.44798,0.00014,25.63321]
[1776259370237,43.32,74309.42,50.2,-0.44854,0.00014,25.63659]
[1776259373258,43.32,74303.66,50.2,-0.44935,0.00014,25.64135]
[1776259377114,43.32,74301.16,50.2,-0.4497,0.00014,25.64338]
[1776259377724,43.31,74301.2,50.2,-0.4497,0.00014,25.64334]
[1776259380840,43.31,74299.8,50.2,-0.44989,0.00014,25.64446]
[1776259382701,43.31,74300.65,50.2,-0.44977,0.00014,25.64377]
[1776259383043,43.31,74300.65,50.2,-0.44977,0.00014,25.64377]
[1776259383299,43.31,74300.65,50.2,-0.44977,0.00014,25.64377]
[1776259384473,43.31,74298.16,50.2,-0.45012,0.00014,25.64577]
[1776259384501,43.31,74298.16,50.2,-0.45012,0.00014,25.64577]
[1776259384671,43.31,74294.86,50.2,-0.45059,0.00014,25.64838]
[1776259384864,43.31,74294.86,50.2,-0.45059,0.00014,25.64838]
[1776259385343,43.31,74286.54,50.2,-0.45176,0.00014,25.65484]
[1776259385548,43.31,74286.54,50.2,-0.45176,0.00014,25.65484]
[1776259385944,43.31,74286.54,50.2,-0.45176,0.00014,25.65484]
[1776259387696,43.31,74277.37,50.2,-0.45306,0.00014,25.6617]
[1776259393399,43.3,74274.98,50.2,-0.45339,0.00014,25.66342]
[1776259397193,43.3,74276.93,50.2,-0.45311,0.00014,25.66198]
[1776259402517,43.3,74281.0,50.2,-0.45254,0.00014,25.65895]
[1776259403636,43.3,74283.53,50.2,-0.45218,0.00014,25.65705]
[1776259404375,43.3,74283.53,50.2,-0.45218,0.00014,25.65705]
[1776259404476,43.3,74283.59,50.2,-0.45217,0.00014,25.657]
[1776259406288,43.3,74284.06,50.2,-0.4521,0.00014,25.65665]
[1776259411525,43.3,74284.13,50.2,-0.45209,0.00014,25.65335]
[1776259412810,43.3,74284.09,50.2,-0.45209,0.00014,25.65338]
[1776259414990,43.3,74284.04,50.2,-0.4521,0.00014,25.65341]
[1776259415027,43.3,74284.04,50.2,-0.4521,0.00014,25.65341]
[1776259415307,43.3,74284.04,50.2,-0.4521,0.00014,25.65341]
[1776259415566,43.3,74284.04,50.2,-0.4521,0.00014,25.65341]
[1776259416056,43.3,74289.15,50.2,-0.45138,0.00014,25.64951]
[1776259418147,43.3,74293.04,50.2,-0.45083,0.00014,25.64648]
[1776259419230,43.3,74293.07,50.2,-0.45082,0.00014,25.64645]
[1776259420981,43.29,74294.35,50.2,-0.45064,0.00014,25.64544]
[1776259422606,43.29,74301.66,50.2,-0.44961,0.00014,25.63958]
[1776259425915,43.29,74301.1,50.2,-0.44969,0.00014,25.64002]
[1776259431669,43.29,74299.73,50.2,-0.44988,0.00014,25.64111]
[1776259436704,43.29,74299.11,50.2,-0.44996,0.00014,25.64159]
[1776259441739,43.28,74299.22,50.2,-0.44995,0.00014,25.64148]
[1776259443002,43.28,74299.22,50.2,-0.44995,0.00014,25.64148]
[1776259447117,43.28,74299.22,50.2,-0.44994,0.00014,25.64146]
[1776259449140,43.28,74301.7,50.2,-0.44959,0.00014,25.63944]
[1776259451721,43.28,74301.15,50.2,-0.44967,0.00014,25.63988]
[1776259456844,43.27,74299.31,50.2,-0.44993,0.00014,25.64135]
[1776259458599,43.27,74299.31,50.2,-0.44993,0.00014,25.64135]
[1776259458692,43.27,74299.38,50.2,-0.44992,0.00014,25.64129]
[1776259458728,43.27,74299.38,50.2,-0.44992,0.00014,25.64129]
[1776259463893,43.27,74292.17,50.2,-0.45093,0.00014,25.647]
[1776259467393,43.27,74293.32,50.2,-0.45077,0.00014,25.64609]
[1776259471307,43.27,74293.35,50.2,-0.45076,0.00014,25.64606]
[1776259471408,43.27,74293.17,50.2,-0.45078,0.00014,25.64296]
[1776259477368,43.27,74292.27,50.2,-0.45091,0.00014,25.64365]
[1776259480489,43.27,74292.2,50.2,-0.45092,0.00014,25.6437]
[1776259486047,43.26,74291.15,50.2,-0.45107,0.00014,25.64451]
[1776259492041,43.26,74291.38,50.2,-0.45103,0.00014,25.64432]
[1776259495111,43.26,74298.93,50.2,-0.44996,0.00014,25.63832]
[1776259500171,43.26,74298.09,50.2,-0.45008,0.00014,25.63899]
[1776259500292,43.26,74298.09,50.2,-0.45008,0.00014,25.63899]
[1776259500455,43.26,74298.09,50.2,-0.45008,0.00014,25.63899]
[1776259500523,43.26,74298.09,50.2,-0.45008,0.00014,25.63899]
[1776259500548,43.26,74298.09,50.2,-0.45008,0.00014,25.63899]
[1776259500649,43.26,74298.89,50.2,-0.44997,0.00014,25.63834]
[1776259500858,43.26,74298.89,50.2,-0.44997,0.00014,25.63834]
[1776259501085,43.26,74298.89,50.2,-0.44997,0.00014,25.63834]
[1776259501270,43.26,74313.07,50.2,-0.44797,0.00014,25.6266]
[1776259502162,43.26,74321.9,50.2,-0.44672,0.00014,25.61895]
[1776259503096,43.26,74321.9,50.2,-0.44672,0.00014,25.61895]
[1776259503135,43.26,74321.9,50.2,-0.44672,0.00014,25.61895]
[1776259503206,43.26,74321.9,50.2,-0.44672,0.00014,25.61895]
[1776259503229,43.26,74321.9,50.2,-0.44672,0.00014,25.61895]
[1776259505210,43.26,74321.83,50.2,-0.44673,0.00014,25.61901]
[1776259505399,43.26,74321.83,50.2,-0.44673,0.00014,25.61901]
[1776259510352,43.25,74322.22,50.2,-0.44667,0.00014,25.61861]
[1776259512326,43.25,74322.14,50.2,-0.44668,0.00014,25.61869]
[1776259518274,43.25,74325.28,50.2,-0.44624,0.00014,25.61593]
[1776259522766,43.25,74326.58,50.2,-0.44606,0.00014,25.61478]
[1776259524053,43.26,74328.03,50.2,-0.44585,0.00014,25.61348]
[1776259524310,43.26,74328.03,50.2,-0.44585,0.00014,25.61348]
[1776259524580,43.26,74328.03,50.2,-0.44585,0.00014,25.61348]
[1776259524598,43.26,74336.6,50.2,-0.44465,0.00014,25.60566]
[1776259526333,43.26,74345.21,50.2,-0.44343,0.00014,25.59757]
[1776259527041,43.26,74345.21,50.2,-0.44343,0.00014,25.59757]
[1776259527841,43.26,74348.09,50.2,-0.44303,0.00014,25.59482]
[1776259527904,43.26,74348.09,50.2,-0.44303,0.00014,25.59482]
[1776259533382,43.27,74349.56,50.2,-0.44283,0.00014,25.59022]
[1776259533949,43.27,74349.56,50.2,-0.44283,0.00014,25.59022]
[1776259534059,43.27,74349.56,50.2,-0.44283,0.00014,25.59022]
[1776259534298,43.27,74349.56,50.2,-0.44283,0.00014,25.59022]
[1776259534388,43.27,74348.92,50.2,-0.44292,0.00014,25.59085]
[1776259539424,43.27,74349.16,50.2,-0.44289,0.00014,25.59065]
[1776259539716,43.27,74349.16,50.2,-0.44289,0.00014,25.59065]
[1776259543598,43.27,74348.16,50.2,-0.44303,0.00014,25.59164]
[1776259544593,43.28,74348.65,50.2,-0.44296,0.00014,25.59118]
[1776259547568,43.28,74358.46,50.2,-0.44158,0.00014,25.58159]
[1776259549108,43.28,74358.8,50.2,-0.44154,0.00014,25.58126]
[1776259549264,43.28,74358.8,50.2,-0.44154,0.00014,25.58126]
[1776259549279,43.28,74358.8,50.2,-0.44154,0.00014,25.58126]
[1776259549912,43.28,74362.88,50.2,-0.44096,0.00014,25.57717]
[1776259550007,43.28,74362.88,50.2,-0.44096,0.00014,25.57717]
[1776259550014,43.28,74362.88,50.2,-0.44096,0.00014,25.57717]
[1776259550049,43.28,74362.88,50.2,-0.44096,0.00014,25.57717]
[1776259550154,43.28,74362.88,50.2,-0.44096,0.00014,25.57717]
[1776259550208,43.28,74362.88,50.2,-0.44096,0.00014,25.57717]
[1776259550479,43.28,74362.88,50.2,-0.44096,0.00014,25.57717]
[1776259550605,43.28,74362.88,50.2,-0.44096,0.00014,25.57717]
[1776259550703,43.28,74375.02,50.2,-0.43926,0.00014,25.56467]
[1776259550731,43.28,74375.02,50.2,-0.43926,0.00014,25.56467]
[1776259551291,43.28,74375.02,50.2,-0.43926,0.00014,25.56467]
[1776259551509,43.28,74382.97,50.2,-0.43814,0.00014,25.55622]
[1776259552087,43.28,74382.97,50.2,-0.43814,0.00014,25.55622]
[1776259553858,43.28,74384.29,50.2,-0.43795,0.00014,25.55479]
[1776259554228,43.28,74384.29,50.2,-0.43795,0.00014,25.55479]
[1776259554230,43.28,74384.29,50.2,-0.43795,0.00014,25.55479]
[1776259555162,43.28,74386.85,50.2,-0.43759,0.00014,25.55202]
[1776259555471,43.28,74386.85,50.2,-0.43759,0.00014,25.55202]
[1776259556882,43.28,74394.26,50.2,-0.43655,0.00014,25.54386]
[1776259557722,43.28,74394.26,50.2,-0.43655,0.00014,25.54386]
[1776259557756,43.28,74394.72,50.2,-0.43649,0.00014,25.54334]
[1776259558027,43.28,74394.72,50.2,-0.43649,0.00014,25.54334]
[1776259558063,43.28,74394.72,50.2,-0.43649,0.00014,25.54334]
[1776259558125,43.28,74394.72,50.2,-0.43649,0.00014,25.54334]
[1776259558210,43.28,74394.72,50.2,-0.43649,0.00014,25.54334]
[1776259558253,43.28,74394.72,50.2,-0.43649,0.00014,25.54334]
[1776259558293,43.28,74394.72,50.2,-0.43649,0.00014,25.54334]
[1776259558307,43.28,74394.72,50.2,-0.43649,0.00014,25.54334]
[1776259558444,43.28,74394.72,50.2,-0.43649,0.00014,25.54334]
[1776259558627,43.28,74394.72,50.2,-0.43649,0.00014,25.54334]
[1776259558719,43.28,74416.74,50.2,-0.4334,0.00014,25.5181]
[1776259558957,43.28,74416.74,50.2,-0.4334,0.00014,25.5181]
[1776259559026,43.28,74416.74,50.2,-0.4334,0.00014,25.5181]
[1776259559416,43.28,74416.74,50.2,-0.4334,0.00014,25.5181]
[1776259559565,43.28,74429.51,50.2,-0.43161,0.00014,25.50276]
[1776259559974,43.28,74429.51,50.2,-0.43161,0.00014,25.50276]
[1776259559979,43.28,74429.51,50.2,-0.43161,0.00014,25.50276]
[1776259560572,43.28,74436.09,50.2,-0.43069,0.00014,25.49466]
[1776259561307,43.28,74436.09,50.2,-0.43069,0.00014,25.49466]
[1776259561579,43.28,74442.16,50.2,-0.42984,0.00014,25.48706]
[1776259562069,43.28,74442.16,50.2,-0.42984,0.00014,25.48706]
[1776259562090,43.28,74442.16,50.2,-0.42984,0.00014,25.48706]
[1776259562178,43.28,74442.16,50.2,-0.42984,0.00014,25.48706]
[1776259562246,43.28,74442.16,50.2,-0.42984,0.00014,25.48706]
[1776259562473,43.28,74442.16,50.2,-0.42984,0.00014,25.48706]
[1776259562668,43.28,74442.16,50.2,-0.42984,0.00014,25.48706]
[1776259562691,43.28,74449.82,50.2,-0.42877,0.00014,25.47731]
[1776259563601,43.28,74449.82,50.2,-0.42877,0.00014,25.47731]
[1776259563608,43.28,74449.82,50.2,-0.42877,0.00014,25.47731]
[1776259563643,43.28,74456.65,50.2,-0.42782,0.00014,25.46844]
[1776259564071,43.28,74456.65,50.2,-0.42782,0.00014,25.46844]
[1776259564082,43.28,74456.65,50.2,-0.42782,0.00014,25.46844]
[1776259564605,43.28,74454.14,50.2,-0.42817,0.00014,25.47172]
[1776259564870,43.28,74454.14,50.2,-0.42817,0.00014,25.47172]
[1776259564870,43.28,74454.14,50.2,-0.42817,0.00014,25.47172]
[1776259564922,43.28,74454.14,50.2,-0.42817,0.00014,25.47172]
[1776259565386,43.28,74454.14,50.2,-0.42817,0.00014,25.47172]
[1776259565718,43.28,74454.14,50.2,-0.42817,0.00014,25.47172]
[1776259567092,43.28,74444.13,50.2,-0.42957,0.00014,25.48459]
[1776259569722,43.28,74449.0,50.2,-0.42889,0.00014,25.4784]
[1776259570396,43.28,74451.51,50.2,-0.42854,0.00014,25.47518]
[1776259570478,43.28,74451.51,50.2,-0.42854,0.00014,25.47518]
[1776259570676,43.28,74451.51,50.2,-0.42854,0.00014,25.47518]
[1776259570647,43.28,74449.8,50.2,-0.42878,0.00014,25.47739]
[1776259571464,43.28,74449.8,50.2,-0.42878,0.00014,25.47739]
[1776259571654,43.28,74451.51,50.2,-0.42854,0.00014,25.47521]
[1776259572185,43.28,74451.51,50.2,-0.42854,0.00014,25.47521]
[1776259575420,43.29,74447.72,50.2,-0.42908,0.00014,25.48013]
[1776259578950,43.29,74446.88,50.2,-0.4292,0.00014,25.48124]
[1776259581699,43.29,74452.95,50.2,-0.42835,0.00014,25.47345]
[1776259581943,43.29,74451.57,50.2,-0.42854,0.00014,25.47524]
[1776259581954,43.29,74451.57,50.2,-0.42854,0.00014,25.47524]
[1776259581966,43.29,74451.57,50.2,-0.42854,0.00014,25.47524]
[1776259587727,43.29,74447.49,50.2,-0.42912,0.00014,25.48051]
[1776259589109,43.29,74445.52,50.2,-0.42939,0.00014,25.48303]
[1776259590155,43.29,74442.14,50.2,-0.42987,0.00014,25.48731]
[1776259592385,43.29,74439.18,50.2,-0.43028,0.00014,25.49103]
[1776259592675,43.29,74439.18,50.2,-0.43028,0.00014,25.49103]
[1776259592440,43.29,74436.75,50.2,-0.43061,0.00014,25.49079]
[1776259592879,43.29,74436.75,50.2,-0.43061,0.00014,25.49079]
[1776259593056,43.29,74436.75,50.2,-0.43061,0.00014,25.49079]
[1776259593235,43.29,74436.75,50.2,-0.43061,0.00014,25.49079]
[1776259594050,43.29,74432.82,50.2,-0.43116,0.00014,25.49568]
[1776259594404,43.3,74426.13,50.2,-0.4321,0.00014,25.50386]
[1776259594823,43.3,74426.13,50.2,-0.4321,0.00014,25.50386]
[1776259595703,43.3,74426.13,50.2,-0.4321,0.00014,25.50386]
[1776259596229,43.3,74423.11,50.2,-0.43252,0.00014,25.50751]
[1776259598375,43.3,74421.17,50.2,-0.4328,0.00014,25.50984]
[1776259598828,43.3,74421.92,50.2,-0.43269,0.00014,25.50896]
[1776259599342,43.3,74421.92,50.2,-0.43269,0.00014,25.50896]
[1776259604889,43.3,74423.65,50.2,-0.43246,0.00014,25.50696]
[1776259606933,43.3,74422.46,50.2,-0.43263,0.00014,25.5084]
[1776259607983,43.31,74420.81,50.2,-0.43286,0.00014,25.51038]
[1776259611727,43.31,74419.61,50.2,-0.43303,0.00014,25.51184]
[1776259611803,43.31,74419.26,50.2,-0.43308,0.00014,25.51227]
[1776259615197,43.31,74416.35,50.2,-0.43349,0.00014,25.51573]
[1776259616728,43.31,74416.79,50.2,-0.43343,0.00014,25.51522]
[1776259616733,43.31,74416.79,50.2,-0.43343,0.00014,25.51522]
[1776259616751,43.31,74416.79,50.2,-0.43343,0.00014,25.51522]
[1776259617395,43.31,74419.98,50.2,-0.43298,0.00014,25.51145]
[1776259617497,43.31,74412.41,50.2,-0.43404,0.00014,25.52038]
[1776259618110,43.31,74412.41,50.2,-0.43404,0.00014,25.52038]
[1776259618211,43.31,74405.89,50.2,-0.43496,0.00014,25.52791]
[1776259619614,43.31,74405.89,50.2,-0.43496,0.00014,25.52791]
[1776259620216,43.31,74405.69,50.2,-0.43499,0.00014,25.52816]
[1776259621264,43.31,74405.43,50.2,-0.43502,0.00014,25.52845]
[1776259621478,43.31,74405.43,50.2,-0.43502,0.00014,25.52845]
[1776259625272,43.32,74404.48,50.2,-0.43516,0.00014,25.52956]
[1776259625305,43.32,74404.48,50.2,-0.43516,0.00014,25.52956]
[1776259627045,43.32,74396.48,50.2,-0.43628,0.00014,25.53859]
[1776259632079,43.32,74396.98,50.2,-0.43621,0.00014,25.53803]
[1776259633370,43.32,74396.98,50.2,-0.43621,0.00014,25.53803]
[1776259639130,43.32,74397.39,50.2,-0.43615,0.00014,25.53756]
[1776259641184,43.32,74397.55,50.2,-0.43613,0.00014,25.53738]
[1776259646345,43.31,74395.35,50.2,-0.43644,0.00014,25.53983]
[1776259646348,43.31,74395.35,50.2,-0.43644,0.00014,25.53983]
[1776259648107,43.31,74397.63,50.2,-0.43612,0.00014,25.53729]
[1776259649218,43.31,74398.97,50.2,-0.43593,0.00014,25.53578]
[1776259649562,43.31,74398.97,50.2,-0.43593,0.00014,25.53578]
[1776259655242,43.31,74400.11,50.2,-0.43576,0.00014,25.53124]
[1776259660282,43.32,74399.29,50.2,-0.43588,0.00014,25.53217]
[1776259662752,43.32,74398.59,50.2,-0.43598,0.00014,25.53296]
[1776259663296,43.32,74398.44,50.2,-0.436,0.00014,25.53313]
[1776259664048,43.32,74402.75,50.2,-0.43539,0.00014,25.52826]
[1776259664405,43.32,74402.75,50.2,-0.43539,0.00014,25.52826]
[1776259666208,43.32,74407.27,50.2,-0.43476,0.00014,25.5231]
[1776259669007,43.32,74407.44,50.2,-0.43474,0.00014,25.52292]
[1776259669044,43.32,74407.44,50.2,-0.43474,0.00014,25.52292]
[1776259669345,43.32,74415.85,50.2,-0.43356,0.00014,25.51313]
[1776259674379,43.32,74418.41,50.2,-0.43321,0.00014,25.51016]
[1776259675974,43.32,74418.4,50.2,-0.43321,0.00014,25.51019]
[1776259679344,43.32,74413.77,50.2,-0.43386,0.00014,25.51566]
[1776259680380,43.32,74412.44,50.2,-0.43405,0.00014,25.51722]
[1776259681118,43.32,74414.99,50.2,-0.43369,0.00014,25.51425]
[1776259681437,43.32,74422.43,50.2,-0.43265,0.00014,25.50543]
[1776259683172,43.33,74425.5,50.2,-0.43222,0.00014,25.50176]
[1776259684815,43.33,74427.61,50.2,-0.43193,0.00014,25.49922]
[1776259690500,43.33,74426.19,50.2,-0.43213,0.00014,25.50103]
[1776259696542,43.34,74425.3,50.2,-0.43226,0.00014,25.50218]
[1776259702584,43.34,74425.05,50.2,-0.4323,0.00014,25.50255]
[1776259707618,43.35,74425.83,50.2,-0.4322,0.00014,25.50166]
[1776259712654,43.35,74427.03,50.2,-0.43203,0.00014,25.497]
[1776259717689,43.36,74426.65,50.2,-0.43209,0.00014,25.49752]
[1776259722724,43.36,74426.35,50.2,-0.43214,0.00014,25.49793]
[1776259728766,43.37,74426.85,50.2,-0.43207,0.00014,25.4974]
[1776259733801,43.37,74422.68,50.2,-0.43266,0.00014,25.50246]
[1776259738836,43.37,74426.13,50.2,-0.43218,0.00014,25.49836]
[1776259743871,43.38,74425.19,50.2,-0.43232,0.00014,25.49955]
[1776259748906,43.38,74428.92,50.2,-0.4318,0.00014,25.49509]
[1776259749605,43.38,74428.92,50.2,-0.4318,0.00014,25.49509]
[1776259749648,43.38,74428.92,50.2,-0.4318,0.00014,25.49509]
[1776259749698,43.38,74428.92,50.2,-0.4318,0.00014,25.49509]
[1776259749913,43.38,74431.01,50.2,-0.43151,0.00014,25.49256]
[1776259754345,43.38,74432.6,50.2,-0.43129,0.00014,25.49059]
[1776259754388,43.38,74432.56,50.2,-0.43129,0.00014,25.49064]
[1776259755956,43.38,74424.71,50.2,-0.43239,0.00014,25.50017]
[1776259761027,43.38,74425.49,50.2,-0.43228,0.00014,25.49927]
[1776259767070,43.39,74425.61,50.2,-0.43227,0.00014,25.49919]
[1776259772105,43.39,74425.68,50.2,-0.43226,0.00014,25.49588]
[1776259778147,43.4,74425.75,50.2,-0.43226,0.00014,25.49585]
[1776259783181,43.4,74423.27,50.2,-0.43261,0.00014,25.49887]
[1776259788216,43.4,74423.67,50.2,-0.43255,0.00014,25.49844]
[1776259793252,43.41,74423.36,50.2,-0.4326,0.00014,25.49885]
[1776259798287,43.41,74422.97,50.2,-0.43266,0.00014,25.49935]
[1776259800197,43.41,74423.04,50.2,-0.43265,0.00014,25.49927]
[1776259800247,43.41,74423.04,50.2,-0.43265,0.00014,25.49927]
[1776259800283,43.41,74423.04,50.2,-0.43265,0.00014,25.49927]
[1776259800327,43.41,74423.04,50.2,-0.43265,0.00014,25.49927]
[1776259800636,43.41,74423.04,50.2,-0.43265,0.00014,25.49927]
[1776259800896,43.41,74425.11,50.2,-0.43236,0.00014,25.4968]
[1776259801414,43.41,74425.11,50.2,-0.43236,0.00014,25.4968]
[1776259801458,43.41,74425.11,50.2,-0.43236,0.00014,25.4968]
[1776259801557,43.41,74425.11,50.2,-0.43236,0.00014,25.4968]
[1776259801937,43.41,74425.11,50.2,-0.43236,0.00014,25.4968]
[1776259801624,43.41,74435.25,50.2,-0.43095,0.00014,25.48446]
[1776259802035,43.41,74435.25,50.2,-0.43095,0.00014,25.48446]
[1776259802507,43.41,74435.25,50.2,-0.43095,0.00014,25.48446]
[1776259802669,43.41,74435.25,50.2,-0.43095,0.00014,25.48446]
[1776259802688,43.41,74435.25,50.2,-0.43095,0.00014,25.48446]
[1776259802792,43.41,74435.25,50.2,-0.43095,0.00014,25.48446]
[1776259802872,43.41,74435.25,50.2,-0.43095,0.00014,25.48446]
[1776259802876,43.41,74435.25,50.2,-0.43095,0.00014,25.48446]
[1776259803192,43.41,74432.13,50.2,-0.43138,0.00014,25.48831]
[1776259803949,43.41,74407.08,50.2,-0.43488,0.00014,25.51794]
[1776259804296,43.41,74407.08,50.2,-0.43488,0.00014,25.51794]
[1776259804409,43.41,74407.08,50.2,-0.43488,0.00014,25.51794]
[1776259804865,43.41,74407.08,50.2,-0.43488,0.00014,25.51794]
[1776259804930,43.41,74394.74,50.2,-0.43661,0.00014,25.53181]
[1776259805358,43.41,74394.74,50.2,-0.43661,0.00014,25.53181]
[1776259805449,43.41,74394.74,50.2,-0.43661,0.00014,25.53181]
[1776259805526,43.41,74394.74,50.2,-0.43661,0.00014,25.53181]
[1776259805819,43.41,74400.64,50.2,-0.43578,0.00014,25.52523]
[1776259806256,43.41,74400.64,50.2,-0.43578,0.00014,25.52523]
[1776259806290,43.41,74400.64,50.2,-0.43578,0.00014,25.52523]
[1776259806394,43.41,74400.64,50.2,-0.43578,0.00014,25.52523]
[1776259806493,43.41,74388.81,50.2,-0.43744,0.00014,25.5383]
[1776259807916,43.41,74388.81,50.2,-0.43744,0.00014,25.5383]
[1776259808359,43.41,74391.15,50.2,-0.43711,0.00014,25.53574]
[1776259808525,43.41,74391.15,50.2,-0.43711,0.00014,25.53574]
[1776259808763,43.41,74391.15,50.2,-0.43711,0.00014,25.53574]
[1776259808787,43.41,74391.15,50.2,-0.43711,0.00014,25.53574]
[1776259808831,43.41,74391.15,50.2,-0.43711,0.00014,25.53574]
[1776259808924,43.41,74391.15,50.2,-0.43711,0.00014,25.53574]
[1776259808948,43.41,74391.15,50.2,-0.43711,0.00014,25.53574]
[1776259809017,43.41,74388.14,50.2,-0.43753,0.00014,25.53901]
[1776259809095,43.41,74388.14,50.2,-0.43753,0.00014,25.53901]
[1776259809275,43.41,74388.14,50.2,-0.43753,0.00014,25.53901]
[1776259809347,43.41,74388.14,50.2,-0.43753,0.00014,25.53901]
[1776259809498,43.41,74388.14,50.2,-0.43753,0.00014,25.53901]
[1776259809942,43.41,74388.14,50.2,-0.43753,0.00014,25.53901]
[1776259809546,43.41,74375.14,50.2,-0.43935,0.00014,25.55284]
[1776259810063,43.41,74375.14,50.2,-0.43935,0.00014,25.55284]
[1776259810737,43.41,74375.14,50.2,-0.43935,0.00014,25.55284]
[1776259810802,43.41,74375.14,50.2,-0.43935,0.00014,25.55284]
[1776259810840,43.4,74353.39,50.2,-0.4424,0.00014,25.57474]
[1776259811040,43.4,74353.39,50.2,-0.4424,0.00014,25.57474]
[1776259811057,43.4,74353.39,50.2,-0.4424,0.00014,25.57474]
[1776259811062,43.4,74353.39,50.2,-0.4424,0.00014,25.57474]
[1776259811246,43.4,74353.39,50.2,-0.4424,0.00014,25.57474]
[1776259811421,43.4,74353.39,50.2,-0.4424,0.00014,25.57474]
[1776259811494,43.4,74353.39,50.2,-0.4424,0.00014,25.57474]
[1776259811727,43.4,74358.3,50.2,-0.44171,0.00014,25.56992]
[1776259812641,43.4,74358.3,50.2,-0.44171,0.00014,25.56992]
[1776259812769,43.4,74358.3,50.2,-0.44171,0.00014,25.56992]
[1776259812938,43.41,74364.32,50.2,-0.44087,0.00014,25.56391]
[1776259813413,43.41,74364.32,50.2,-0.44087,0.00014,25.56391]
[1776259813568,43.41,74364.32,50.2,-0.44087,0.00014,25.56391]
[1776259813590,43.41,74364.32,50.2,-0.44087,0.00014,25.56391]
[1776259813824,43.4,74369.66,50.2,-0.44012,0.00014,25.55848]
[1776259814365,43.4,74369.66,50.2,-0.44012,0.00014,25.55848]
[1776259814584,43.4,74369.66,50.2,-0.44012,0.00014,25.55848]
[1776259814989,43.4,74369.66,50.2,-0.44012,0.00014,25.55848]
[1776259815003,43.41,74358.59,50.2,-0.44167,0.00014,25.56965]
[1776259815305,43.41,74358.59,50.2,-0.44167,0.00014,25.56965]
[1776259816492,43.41,74356.25,50.2,-0.442,0.00014,25.57196]
[1776259816555,43.41,74356.25,50.2,-0.442,0.00014,25.57196]
[1776259816598,43.41,74356.7,50.2,-0.44194,0.00014,25.57152]
[1776259817811,43.41,74356.7,50.2,-0.44194,0.00014,25.57152]
[1776259817918,43.41,74355.31,50.2,-0.44214,0.00014,25.57291]
[1776259818070,43.41,74355.31,50.2,-0.44214,0.00014,25.57291]
[1776259818256,43.41,74355.31,50.2,-0.44214,0.00014,25.57291]
[1776259818482,43.41,74355.31,50.2,-0.44214,0.00014,25.57291]
[1776259818587,43.41,74355.31,50.2,-0.44214,0.00014,25.57291]
[1776259818605,43.41,74355.31,50.2,-0.44214,0.00014,25.57291]
[1776259818755,43.41,74355.31,50.2,-0.44214,0.00014,25.57291]
[1776259818767,43.41,74357.33,50.2,-0.44185,0.00014,25.57092]
[1776259819228,43.41,74357.33,50.2,-0.44185,0.00014,25.57092]
[1776259819245,43.41,74357.33,50.2,-0.44185,0.00014,25.57092]
[1776259819386,43.41,74357.33,50.2,-0.44185,0.00014,25.57092]
[1776259819699,43.41,74357.33,50.2,-0.44185,0.00014,25.57092]
[1776259819789,43.41,74351.39,50.2,-0.44269,0.00014,25.57673]
[1776259820260,43.41,74351.39,50.2,-0.44269,0.00014,25.57673]
[1776259821187,43.41,74351.44,50.2,-0.44268,0.00014,25.57668]
[1776259821297,43.41,74351.44,50.2,-0.44268,0.00014,25.57668]
[1776259821431,43.41,74351.44,50.2,-0.44268,0.00014,25.57668]
[1776259821472,43.41,74360.95,50.2,-0.44134,0.00014,25.56734]
[1776259822235,43.41,74360.95,50.2,-0.44134,0.00014,25.56734]
[1776259822597,43.41,74360.95,50.2,-0.44134,0.00014,25.56734]
[1776259822601,43.41,74360.95,50.2,-0.44134,0.00014,25.56734]
[1776259822627,43.41,74360.95,50.2,-0.44134,0.00014,25.56734]
[1776259822832,43.41,74364.58,50.2,-0.44084,0.00014,25.5637]
[1776259824655,43.41,74360.38,50.2,-0.44142,0.00014,25.56791]
[1776259824674,43.41,74360.38,50.2,-0.44142,0.00014,25.56791]
[1776259825170,43.41,74360.04,50.2,-0.44147,0.00014,25.56824]
[1776259825225,43.41,74360.04,50.2,-0.44147,0.00014,25.56824]
[1776259825609,43.41,74360.04,50.2,-0.44147,0.00014,25.56824]
[1776259825899,43.41,74360.04,50.2,-0.44147,0.00014,25.56824]
[1776259825952,43.41,74360.04,50.2,-0.44147,0.00014,25.56824]
[1776259825969,43.41,74360.04,50.2,-0.44147,0.00014,25.56824]
[1776259825985,43.41,74360.04,50.2,-0.44147,0.00014,25.56824]
[1776259826015,43.41,74360.04,50.2,-0.44147,0.00014,25.56824]
[1776259826023,43.41,74360.04,50.2,-0.44147,0.00014,25.56824]
[1776259826043,43.41,74364.27,50.2,-0.44088,0.00014,25.564]
[1776259826506,43.41,74362.4,50.2,-0.44114,0.00014,25.56588]
[1776259828878,43.41,74358.12,50.2,-0.44174,0.00014,25.57017]
[1776259828910,43.41,74356.35,50.2,-0.44199,0.00014,25.57192]
[1776259829819,43.41,74356.35,50.2,-0.44199,0.00014,25.57192]
[1776259831039,43.41,74356.45,50.2,-0.44198,0.00014,25.57181]
[1776259831070,43.41,74356.45,50.2,-0.44198,0.00014,25.57181]
[1776259831152,43.41,74356.45,50.2,-0.44198,0.00014,25.57181]
[1776259831550,43.41,74356.45,50.2,-0.44198,0.00014,25.57181]
[1776259831554,43.41,74356.45,50.2,-0.44198,0.00014,25.57181]
[1776259831639,43.41,74356.45,50.2,-0.44198,0.00014,25.57181]
[1776259832021,43.41,74356.45,50.2,-0.44198,0.00014,25.57181]
[1776259831690,43.41,74360.55,50.2,-0.4414,0.00014,25.5645]
[1776259832042,43.41,74360.55,50.2,-0.4414,0.00014,25.5645]
[1776259832085,43.41,74360.55,50.2,-0.4414,0.00014,25.5645]
[1776259832108,43.41,74360.55,50.2,-0.4414,0.00014,25.5645]
[1776259832214,43.41,74360.55,50.2,-0.4414,0.00014,25.5645]
[1776259832796,43.41,74360.55,50.2,-0.4414,0.00014,25.5645]
[1776259832805,43.41,74360.55,50.2,-0.4414,0.00014,25.5645]
[1776259832900,43.41,74365.4,50.2,-0.44072,0.00014,25.55963]
[1776259834562,43.41,74355.7,50.2,-0.44208,0.00014,25.5693]
[1776259835077,43.41,74355.7,50.2,-0.44208,0.00014,25.5693]
[1776259835626,43.41,74355.7,50.2,-0.44208,0.00014,25.5693]
[1776259835902,43.41,74355.7,50.2,-0.44208,0.00014,25.5693]
[1776259836489,43.41,74350.58,50.2,-0.4428,0.00014,25.5743]
[1776259836577,43.41,74349.08,50.2,-0.44301,0.00014,25.57575]
[1776259837381,43.41,74349.08,50.2,-0.44301,0.00014,25.57575]
[1776259837584,43.42,74347.33,50.2,-0.44326,0.00014,25.57743]
[1776259838750,43.42,74347.33,50.2,-0.44326,0.00014,25.57743]
[1776259838836,43.42,74348.67,50.2,-0.44307,0.00014,25.57616]
[1776259839832,43.42,74354.37,50.2,-0.44227,0.00014,25.57065]
[1776259842139,43.42,74355.62,50.2,-0.4421,0.00014,25.56944]
[1776259843382,43.42,74352.09,50.2,-0.44259,0.00014,25.57288]
[1776259843577,43.42,74352.09,50.2,-0.44259,0.00014,25.57288]
[1776259843627,43.42,74347.65,50.2,-0.44322,0.00014,25.57715]
[1776259844125,43.42,74347.65,50.2,-0.44322,0.00014,25.57715]
[1776259844363,43.42,74347.65,50.2,-0.44322,0.00014,25.57715]
[1776259845629,43.42,74345.69,50.2,-0.44349,0.00014,25.57903]
[1776259845767,43.42,74345.69,50.2,-0.44349,0.00014,25.57903]
[1776259845981,43.42,74345.52,50.2,-0.44352,0.00014,25.5792]
[1776259846794,43.42,74345.52,50.2,-0.44352,0.00014,25.5792]
[1776259846891,43.42,74351.96,50.2,-0.44261,0.00014,25.57303]
[1776259847612,43.42,74351.96,50.2,-0.44261,0.00014,25.57303]
[1776259847975,43.42,74351.96,50.2,-0.44261,0.00014,25.57303]
[1776259847984,43.42,74351.96,50.2,-0.44261,0.00014,25.57303]
[1776259848082,43.42,74353.81,50.2,-0.44235,0.00014,25.57124]
[1776259848661,43.42,74361.62,50.2,-0.44126,0.00014,25.56353]
[1776259849136,43.42,74361.62,50.2,-0.44126,0.00014,25.56353]
[1776259849978,43.42,74361.62,50.2,-0.44126,0.00014,25.56353]
[1776259849667,43.42,74367.87,50.2,-0.44038,0.00014,25.55722]
[1776259851721,43.42,74371.54,50.2,-0.43986,0.00014,25.55345]
[1776259851744,43.42,74371.54,50.2,-0.43986,0.00014,25.55345]
[1776259851770,43.42,74371.54,50.2,-0.43986,0.00014,25.55345]
[1776259851803,43.42,74371.54,50.2,-0.43986,0.00014,25.55345]
[1776259852348,43.42,74375.03,50.2,-0.43937,0.00014,25.54982]
[1776259854766,43.42,74372.68,50.2,-0.4397,0.00014,25.55225]
[1776259857995,43.42,74376.55,50.2,-0.43916,0.00014,25.54819]
[1776259861281,43.41,74376.95,50.2,-0.4391,0.00014,25.54773]
[1776259861494,43.41,74376.95,50.2,-0.4391,0.00014,25.54773]
[1776259861521,43.41,74376.95,50.2,-0.4391,0.00014,25.54773]
[1776259861589,43.41,74376.95,50.2,-0.4391,0.00014,25.54773]
[1776259861685,43.41,74376.95,50.2,-0.4391,0.00014,25.54773]
[1776259861997,43.41,74368.28,50.2,-0.44031,0.00014,25.55669]
[1776259862252,43.41,74368.28,50.2,-0.44031,0.00014,25.55669]
[1776259862767,43.41,74353.15,50.2,-0.44243,0.00014,25.57177]
[1776259863165,43.41,74353.15,50.2,-0.44243,0.00014,25.57177]
[1776259863561,43.41,74353.15,50.2,-0.44243,0.00014,25.57177]
[1776259863774,43.41,74344.64,50.2,-0.44363,0.00014,25.57995]
[1776259864166,43.41,74344.64,50.2,-0.44363,0.00014,25.57995]
[1776259864254,43.41,74344.64,50.2,-0.44363,0.00014,25.57995]
[1776259864562,43.41,74344.64,50.2,-0.44363,0.00014,25.57995]
[1776259865024,43.41,74344.64,50.2,-0.44363,0.00014,25.57995]
[1776259866680,43.41,74340.57,50.2,-0.4442,0.00014,25.58378]
[1776259866759,43.41,74340.57,50.2,-0.4442,0.00014,25.58378]
[1776259867110,43.41,74338.79,50.2,-0.44445,0.00014,25.58544]
[1776259867201,43.41,74338.79,50.2,-0.44445,0.00014,25.58544]
[1776259867215,43.41,74338.79,50.2,-0.44445,0.00014,25.58544]
[1776259867802,43.41,74342.34,50.2,-0.44396,0.00014,25.58213]
[1776259868185,43.41,74342.34,50.2,-0.44396,0.00014,25.58213]
[1776259868231,43.41,74342.34,50.2,-0.44396,0.00014,25.58213]
[1776259868555,43.41,74342.34,50.2,-0.44396,0.00014,25.58213]
[1776259868809,43.41,74341.68,50.2,-0.44405,0.00014,25.58275]
[1776259870822,43.42,74334.71,50.2,-0.44503,0.00014,25.58921]
[1776259871333,43.42,74334.71,50.2,-0.44503,0.00014,25.58921]
[1776259871341,43.42,74334.71,50.2,-0.44503,0.00014,25.58921]
[1776259874858,43.42,74331.99,50.2,-0.44541,0.00014,25.5917]
[1776259875534,43.42,74327.22,50.2,-0.44608,0.00014,25.59599]
[1776259875574,43.42,74327.22,50.2,-0.44608,0.00014,25.59599]
[1776259875715,43.42,74327.22,50.2,-0.44608,0.00014,25.59599]
[1776259875725,43.42,74327.22,50.2,-0.44608,0.00014,25.59599]
[1776259875858,43.42,74318.56,50.2,-0.4473,0.00014,25.60358]
[1776259877441,43.42,74313.68,50.2,-0.44799,0.00014,25.60775]
[1776259877526,43.42,74313.68,50.2,-0.44799,0.00014,25.60775]
[1776259878499,43.42,74310.81,50.2,-0.44839,0.00014,25.61016]
[1776259878587,43.42,74310.81,50.2,-0.44839,0.00014,25.61016]
[1776259878771,43.42,74310.81,50.2,-0.44839,0.00014,25.61016]
[1776259878797,43.42,74310.81,50.2,-0.44839,0.00014,25.61016]
[1776259878879,43.42,74299.75,50.2,-0.44995,0.00014,25.61923]
[1776259879125,43.42,74299.75,50.2,-0.44995,0.00014,25.61923]
[1776259879351,43.42,74299.75,50.2,-0.44995,0.00014,25.61923]
[1776259879383,43.42,74299.75,50.2,-0.44995,0.00014,25.61923]
[1776259879419,43.42,74299.75,50.2,-0.44995,0.00014,25.61923]
[1776259879911,43.42,74299.75,50.2,-0.44995,0.00014,25.61923]
[1776259880078,43.42,74299.75,50.2,-0.44995,0.00014,25.61923]
[1776259880098,43.42,74299.75,50.2,-0.44995,0.00014,25.61923]
[1776259879961,43.42,74285.7,50.2,-0.45193,0.00014,25.63017]
[1776259880136,43.42,74285.7,50.2,-0.45193,0.00014,25.63017]
[1776259880230,43.42,74285.7,50.2,-0.45193,0.00014,25.63017]
[1776259880342,43.42,74285.7,50.2,-0.45193,0.00014,25.63017]
[1776259881015,43.42,74285.7,50.2,-0.45193,0.00014,25.63017]
[1776259880899,43.42,74266.67,50.2,-0.45461,0.00014,25.64399]
[1776259881292,43.42,74266.67,50.2,-0.45461,0.00014,25.64399]
[1776259881908,43.42,74268.97,50.2,-0.45429,0.00014,25.64238]
[1776259882621,43.42,74268.97,50.2,-0.45429,0.00014,25.64238]
[1776259882683,43.42,74268.97,50.2,-0.45429,0.00014,25.64238]
[1776259882995,43.42,74268.97,50.2,-0.45429,0.00014,25.64238]
[1776259883291,43.42,74265.94,50.2,-0.45472,0.00014,25.64449]
[1776259883440,43.42,74265.94,50.2,-0.45472,0.00014,25.64449]
[1776259884412,43.42,74268.92,50.2,-0.45429,0.00014,25.64241]
[1776259884430,43.42,74268.92,50.2,-0.45429,0.00014,25.64241]
[1776259884929,43.41,74273.52,50.2,-0.45364,0.00014,25.63914]
[1776259885180,43.41,74273.52,50.2,-0.45364,0.00014,25.63914]
[1776259885293,43.41,74273.52,50.2,-0.45364,0.00014,25.63914]
[1776259885935,43.42,74279.55,50.2,-0.45279,0.00014,25.63475]
[1776259886205,43.42,74279.55,50.2,-0.45279,0.00014,25.63475]
[1776259886514,43.42,74279.55,50.2,-0.45279,0.00014,25.63475]
[1776259886526,43.42,74279.55,50.2,-0.45279,0.00014,25.63475]
[1776259886533,43.42,74279.55,50.2,-0.45279,0.00014,25.63475]
[1776259886943,43.42,74278.11,50.2,-0.453,0.00014,25.63581]
[1776259887229,43.42,74278.11,50.2,-0.453,0.00014,25.63581]
[1776259887950,43.42,74275.76,50.2,-0.45333,0.00014,25.63752]
[1776259888631,43.42,74275.76,50.2,-0.45333,0.00014,25.63752]
[1776259888957,43.42,74267.21,50.2,-0.45454,0.00014,25.64361]
[1776259889614,43.42,74267.21,50.2,-0.45454,0.00014,25.64361]
[1776259889964,43.42,74261.34,50.2,-0.45536,0.00014,25.64764]
[1776259890137,43.42,74261.34,50.2,-0.45536,0.00014,25.64764]
[1776259890649,43.42,74261.34,50.2,-0.45536,0.00014,25.64764]
[1776259890971,43.42,74268.53,50.2,-0.45435,0.00014,25.64268]
[1776259892261,43.42,74269.35,50.2,-0.45423,0.00014,25.63886]
[1776259892858,43.42,74269.35,50.2,-0.45423,0.00014,25.63886]
[1776259892985,43.42,74261.68,50.2,-0.45531,0.00014,25.64417]
[1776259894076,43.42,74261.68,50.2,-0.45531,0.00014,25.64417]
[1776259895729,43.42,74258.09,50.2,-0.45582,0.00014,25.64659]
[1776259896819,43.42,74256.88,50.2,-0.45599,0.00014,25.6474]
[1776259896884,43.42,74256.88,50.2,-0.45599,0.00014,25.6474]
[1776259897054,43.42,74256.88,50.2,-0.45599,0.00014,25.6474]
[1776259897143,43.42,74252.73,50.2,-0.45658,0.00014,25.65013]
[1776259897147,43.42,74252.73,50.2,-0.45658,0.00014,25.65013]
[1776259897222,43.42,74252.73,50.2,-0.45658,0.00014,25.65013]
[1776259897258,43.42,74252.73,50.2,-0.45658,0.00014,25.65013]
[1776259897289,43.42,74252.73,50.2,-0.45658,0.00014,25.65013]
[1776259897329,43.42,74252.73,50.2,-0.45658,0.00014,25.65013]
[1776259897475,43.42,74252.73,50.2,-0.45658,0.00014,25.65013]
[1776259897584,43.42,74252.73,50.2,-0.45658,0.00014,25.65013]
[1776259897599,43.42,74252.73,50.2,-0.45658,0.00014,25.65013]
[1776259897742,43.42,74252.73,50.2,-0.45658,0.00014,25.65013]
[1776259897858,43.42,74252.73,50.2,-0.45658,0.00014,25.65013]
[1776259898023,43.42,74235.33,50.2,-0.45904,0.00014,25.66097]
[1776259898230,43.42,74235.33,50.2,-0.45904,0.00014,25.66097]
[1776259898554,43.42,74235.33,50.2,-0.45904,0.00014,25.66097]
[1776259899031,43.42,74231.14,50.2,-0.45963,0.00014,25.66343]
[1776259899164,43.42,74231.14,50.2,-0.45963,0.00014,25.66343]
[1776259899190,43.42,74231.14,50.2,-0.45963,0.00014,25.66343]
[1776259899689,43.42,74231.14,50.2,-0.45963,0.00014,25.66343]
[1776259900102,43.42,74231.14,50.2,-0.45963,0.00014,25.66343]
[1776259900227,43.42,74228.13,50.2,-0.46005,0.00014,25.66516]
[1776259900281,43.42,74228.13,50.2,-0.46005,0.00014,25.66516]
[1776259901045,43.42,74221.27,50.2,-0.46102,0.00014,25.669]
[1776259901919,43.42,74221.27,50.2,-0.46102,0.00014,25.669]
[1776259903097,43.42,74219.14,50.2,-0.46132,0.00014,25.67016]
[1776259903134,43.42,74214.84,50.2,-0.46193,0.00014,25.67246]
[1776259903195,43.42,74214.84,50.2,-0.46193,0.00014,25.67246]
[1776259903257,43.42,74214.84,50.2,-0.46193,0.00014,25.67246]
[1776259903527,43.42,74214.84,50.2,-0.46193,0.00014,25.67246]
[1776259904066,43.41,74208.83,50.2,-0.46278,0.00014,25.67557]
[1776259905467,43.41,74206.62,50.2,-0.4631,0.00014,25.67669]
[1776259905471,43.41,74206.62,50.2,-0.4631,0.00014,25.67669]
[1776259906080,43.41,74200.72,50.2,-0.46393,0.00014,25.67959]
[1776259906190,43.41,74200.72,50.2,-0.46393,0.00014,25.67959]
[1776259906305,43.41,74200.72,50.2,-0.46393,0.00014,25.67959]
[1776259906365,43.41,74200.72,50.2,-0.46393,0.00014,25.67959]
[1776259906565,43.41,74200.72,50.2,-0.46393,0.00014,25.67959]
[1776259906627,43.41,74200.72,50.2,-0.46393,0.00014,25.67959]
[1776259906654,43.41,74200.72,50.2,-0.46393,0.00014,25.67959]
[1776259906667,43.41,74200.72,50.2,-0.46393,0.00014,25.67959]
[1776259906734,43.41,74200.72,50.2,-0.46393,0.00014,25.67959]
[1776259906928,43.41,74200.72,50.2,-0.46393,0.00014,25.67959]
[1776259907088,43.41,74184.08,50.2,-0.46629,0.00014,25.68717]
[1776259907863,43.41,74184.08,50.2,-0.46629,0.00014,25.68717]
[1776259907944,43.41,74184.08,50.2,-0.46629,0.00014,25.68717]
[1776259908109,43.41,74170.98,50.2,-0.46814,0.00014,25.6925]
[1776259908232,43.41,74170.98,50.2,-0.46814,0.00014,25.6925]
[1776259908605,43.41,74170.98,50.2,-0.46814,0.00014,25.6925]
[1776259909267,43.41,74170.98,50.2,-0.46814,0.00014,25.6925]
[1776259909305,43.41,74170.98,50.2,-0.46814,0.00014,25.6925]
[1776259909326,43.41,74170.98,50.2,-0.46814,0.00014,25.6925]
[1776259909380,43.41,74170.98,50.2,-0.46814,0.00014,25.6925]
[1776259909451,43.41,74170.98,50.2,-0.46814,0.00014,25.6925]
[1776259909580,43.41,74170.98,50.2,-0.46814,0.00014,25.6925]
[1776259909856,43.41,74170.98,50.2,-0.46814,0.00014,25.6925]
[1776259909908,43.41,74159.69,50.2,-0.46974,0.00014,25.69665]
[1776259910969,43.41,74159.69,50.2,-0.46974,0.00014,25.69665]
[1776259911072,43.41,74154.24,50.2,-0.47052,0.00014,25.6985]
[1776259911512,43.41,74154.24,50.2,-0.47052,0.00014,25.6985]
[1776259911564,43.41,74154.24,50.2,-0.47052,0.00014,25.6985]
[1776259911687,43.41,74154.24,50.2,-0.47052,0.00014,25.6985]
[1776259911697,43.41,74154.24,50.2,-0.47052,0.00014,25.6985]
[1776259911782,43.41,74142.33,50.2,-0.47221,0.00014,25.70222]
[1776259912163,43.41,74142.33,50.2,-0.47221,0.00014,25.70222]
[1776259915497,43.41,74139.44,50.2,-0.47262,0.00014,25.70305]
[1776259916138,43.41,74141.87,50.2,-0.47227,0.00014,25.70235]
[1776259917577,43.41,74139.23,50.2,-0.47265,0.00014,25.70311]
[1776259918628,43.41,74140.72,50.2,-0.47244,0.00014,25.70269]
[1776259918654,43.41,74140.72,50.2,-0.47244,0.00014,25.70269]
[1776259918949,43.41,74140.72,50.2,-0.47244,0.00014,25.70269]
[1776259919172,43.41,74140.6,50.2,-0.47245,0.00014,25.70272]
[1776259919181,43.41,74140.6,50.2,-0.47245,0.00014,25.70272]
[1776259919528,43.41,74140.6,50.2,-0.47245,0.00014,25.70272]
[1776259919927,43.41,74146.21,50.2,-0.47166,0.00014,25.70106]
[1776259920276,43.41,74146.21,50.2,-0.47166,0.00014,25.70106]
[1776259920286,43.41,74146.21,50.2,-0.47166,0.00014,25.70106]
[1776259920656,43.41,74146.21,50.2,-0.47166,0.00014,25.70106]
[1776259920849,43.41,74146.21,50.2,-0.47166,0.00014,25.70106]
[1776259920948,43.41,74158.94,50.2,-0.46985,0.00014,25.69691]
[1776259921631,43.41,74158.94,50.2,-0.46985,0.00014,25.69691]
[1776259921830,43.41,74158.94,50.2,-0.46985,0.00014,25.69691]
[1776259921986,43.41,74158.94,50.2,-0.46985,0.00014,25.69691]
[1776259923618,43.41,74154.88,50.2,-0.47043,0.00014,25.69829]
[1776259923768,43.41,74154.88,50.2,-0.47043,0.00014,25.69829]
[1776259923842,43.41,74161.77,50.2,-0.46945,0.00014,25.69592]
[1776259925385,43.41,74159.77,50.2,-0.46973,0.00014,25.69662]
[1776259925545,43.41,74159.77,50.2,-0.46973,0.00014,25.69662]
[1776259925646,43.41,74152.36,50.2,-0.47078,0.00014,25.69912]
[1776259926495,43.41,74152.36,50.2,-0.47078,0.00014,25.69912]
[1776259926607,43.41,74152.36,50.2,-0.47078,0.00014,25.69912]
[1776259930543,43.41,74158.26,50.2,-0.46995,0.00014,25.69714]
[1776259930942,43.41,74158.26,50.2,-0.46995,0.00014,25.69714]
[1776259932119,43.41,74156.16,50.2,-0.47024,0.00014,25.69785]
[1776259933657,43.41,74153.39,50.2,-0.47064,0.00014,25.69878]
[1776259933693,43.41,74153.39,50.2,-0.47064,0.00014,25.69878]
[1776259933830,43.41,74153.39,50.2,-0.47064,0.00014,25.69878]
[1776259934218,43.41,74149.25,50.2,-0.47122,0.00014,25.70011]
[1776259934389,43.41,74149.25,50.2,-0.47122,0.00014,25.70011]
[1776259934457,43.41,74149.25,50.2,-0.47122,0.00014,25.70011]
[1776259934463,43.41,74149.25,50.2,-0.47122,0.00014,25.70011]
[1776259934516,43.41,74149.25,50.2,-0.47122,0.00014,25.70011]
[1776259934531,43.41,74149.25,50.2,-0.47122,0.00014,25.70011]
[1776259934699,43.41,74149.25,50.2,-0.47122,0.00014,25.70011]
[1776259934730,43.41,74156.38,50.2,-0.47021,0.00014,25.69778]
[1776259935456,43.41,74156.38,50.2,-0.47021,0.00014,25.69778]
[1776259935579,43.41,74156.38,50.2,-0.47021,0.00014,25.69778]
[1776259935883,43.41,74156.38,50.2,-0.47021,0.00014,25.69778]
[1776259935910,43.41,74172.86,50.2,-0.46787,0.00014,25.69176]
[1776259936907,43.41,74172.86,50.2,-0.46787,0.00014,25.69176]
[1776259936922,43.41,74172.86,50.2,-0.46787,0.00014,25.69176]
[1776259936959,43.41,74179.73,50.2,-0.4669,0.00014,25.68899]
[1776259937970,43.41,74179.73,50.2,-0.4669,0.00014,25.68899]
[1776259938310,43.41,74179.64,50.2,-0.46691,0.00014,25.68902]
[1776259940797,43.41,74175.22,50.2,-0.46754,0.00014,25.69082]
[1776259941007,43.41,74175.22,50.2,-0.46754,0.00014,25.69082]
[1776259941640,43.41,74174.48,50.2,-0.46764,0.00014,25.69112]
[1776259942156,43.41,74173.93,50.2,-0.46772,0.00014,25.69134]
[1776259943746,43.41,74175.64,50.2,-0.46748,0.00014,25.69066]
[1776259943783,43.41,74175.64,50.2,-0.46748,0.00014,25.69066]
[1776259943790,43.41,74175.64,50.2,-0.46748,0.00014,25.69066]
[1776259943792,43.41,74175.64,50.2,-0.46748,0.00014,25.69066]
[1776259944014,43.41,74175.64,50.2,-0.46748,0.00014,25.69066]
[1776259944069,43.41,74179.74,50.2,-0.4669,0.00014,25.68899]
[1776259944188,43.41,74179.74,50.2,-0.4669,0.00014,25.68899]
[1776259944987,43.41,74186.81,50.2,-0.4659,0.00014,25.68597]
[1776259945511,43.41,74186.81,50.2,-0.4659,0.00014,25.68597]
[1776259945584,43.41,74186.81,50.2,-0.4659,0.00014,25.68597]
[1776259945618,43.41,74186.81,50.2,-0.4659,0.00014,25.68597]
[1776259945789,43.41,74186.81,50.2,-0.4659,0.00014,25.68597]
[1776259946273,43.41,74186.81,50.2,-0.4659,0.00014,25.68597]
[1776259946421,43.41,74186.81,50.2,-0.4659,0.00014,25.68597]
[1776259945845,43.41,74190.02,50.2,-0.46544,0.00014,25.68455]
[1776259946994,43.41,74197.83,50.2,-0.46434,0.00014,25.68096]
[1776259948041,43.41,74197.83,50.2,-0.46434,0.00014,25.68096]
[1776259948847,43.41,74198.55,50.2,-0.46423,0.00014,25.68062]
[1776259948962,43.41,74192.7,50.2,-0.46506,0.00014,25.68334]
[1776259949410,43.41,74192.7,50.2,-0.46506,0.00014,25.68334]
[1776259949832,43.41,74192.7,50.2,-0.46506,0.00014,25.68334]
[1776259951482,43.41,74191.6,50.2,-0.46522,0.00014,25.68384]
[1776259951528,43.41,74191.6,50.2,-0.46522,0.00014,25.68384]
[1776259951722,43.41,74191.6,50.2,-0.46522,0.00014,25.68384]
[1776259951820,43.41,74191.6,50.2,-0.46522,0.00014,25.68384]
[1776259951846,43.41,74191.6,50.2,-0.46522,0.00014,25.68384]
[1776259952030,43.41,74191.6,50.2,-0.46522,0.00014,25.68384]
[1776259952131,43.4,74192.37,50.2,-0.46511,0.00014,25.68025]
[1776259952340,43.4,74192.37,50.2,-0.46511,0.00014,25.68025]
[1776259952847,43.4,74192.37,50.2,-0.46511,0.00014,25.68025]
[1776259953973,43.4,74196.81,50.2,-0.46448,0.00014,25.67819]
[1776259954074,43.4,74198.74,50.2,-0.4642,0.00014,25.67727]
[1776259955286,43.4,74199.88,50.2,-0.46404,0.00014,25.67673]
[1776259955489,43.4,74199.88,50.2,-0.46404,0.00014,25.67673]
[1776259955573,43.4,74199.88,50.2,-0.46404,0.00014,25.67673]
[1776259955593,43.4,74199.88,50.2,-0.46404,0.00014,25.67673]
[1776259955677,43.4,74199.34,50.2,-0.46412,0.00014,25.67698]
[1776259956315,43.4,74199.34,50.2,-0.46412,0.00014,25.67698]
[1776259958024,43.4,74201.9,50.2,-0.46375,0.00014,25.67574]
[1776259958257,43.4,74198.61,50.2,-0.46422,0.00014,25.67732]
[1776259958982,43.4,74198.61,50.2,-0.46422,0.00014,25.67732]
[1776259959301,43.4,74195.94,50.2,-0.4646,0.00014,25.67858]
[1776259959989,43.4,74195.94,50.2,-0.4646,0.00014,25.67858]
[1776259960060,43.4,74197.17,50.2,-0.46442,0.00014,25.678]
[1776259960980,43.4,74197.17,50.2,-0.46442,0.00014,25.678]
[1776259961132,43.4,74196.65,50.2,-0.4645,0.00014,25.67824]
[1776259961304,43.4,74196.65,50.2,-0.4645,0.00014,25.67824]
[1776259961639,43.4,74196.65,50.2,-0.4645,0.00014,25.67824]
[1776259962017,43.4,74196.65,50.2,-0.4645,0.00014,25.67824]
[1776259962332,43.39,74195.5,50.2,-0.46466,0.00014,25.67878]
[1776259962662,43.39,74195.5,50.2,-0.46466,0.00014,25.67878]
[1776259963350,43.39,74193.85,50.2,-0.46489,0.00014,25.67954]
[1776259963371,43.39,74193.85,50.2,-0.46489,0.00014,25.67954]
[1776259963630,43.39,74193.85,50.2,-0.46489,0.00014,25.67954]
[1776259963851,43.39,74193.85,50.2,-0.46489,0.00014,25.67954]
[1776259963932,43.39,74193.85,50.2,-0.46489,0.00014,25.67954]
[1776259963941,43.39,74193.85,50.2,-0.46489,0.00014,25.67954]
[1776259963986,43.39,74193.85,50.2,-0.46489,0.00014,25.67954]
[1776259964120,43.39,74185.51,50.2,-0.46607,0.00014,25.68327]
[1776259964239,43.39,74185.51,50.2,-0.46607,0.00014,25.68327]
[1776259964406,43.39,74185.51,50.2,-0.46607,0.00014,25.68327]
[1776259964958,43.39,74185.51,50.2,-0.46607,0.00014,25.68327]
[1776259965019,43.39,74185.51,50.2,-0.46607,0.00014,25.68327]
[1776259965130,43.39,74185.51,50.2,-0.46607,0.00014,25.68327]
[1776259965151,43.39,74171.55,50.2,-0.46805,0.00014,25.68901]
[1776259965352,43.39,74171.55,50.2,-0.46805,0.00014,25.68901]
[1776259966025,43.39,74171.55,50.2,-0.46805,0.00014,25.68901]
[1776259966037,43.39,74171.55,50.2,-0.46805,0.00014,25.68901]
[1776259966111,43.39,74171.55,50.2,-0.46805,0.00014,25.68901]
[1776259966138,43.39,74171.55,50.2,-0.46805,0.00014,25.68901]
[1776259966138,43.39,74171.55,50.2,-0.46805,0.00014,25.68901]
[1776259966157,43.39,74163.96,50.2,-0.46913,0.00014,25.69186]
[1776259966313,43.39,74163.96,50.2,-0.46913,0.00014,25.69186]
[1776259966536,43.39,74163.96,50.2,-0.46913,0.00014,25.69186]
[1776259966668,43.39,74163.96,50.2,-0.46913,0.00014,25.69186]
[1776259966696,43.39,74163.96,50.2,-0.46913,0.00014,25.69186]
[1776259966760,43.39,74163.96,50.2,-0.46913,0.00014,25.69186]
[1776259966782,43.39,74163.96,50.2,-0.46913,0.00014,25.69186]
[1776259966820,43.39,74163.96,50.2,-0.46913,0.00014,25.69186]
[1776259967057,43.39,74163.96,50.2,-0.46913,0.00014,25.69186]
[1776259967106,43.39,74151.06,50.2,-0.47096,0.00014,25.69628]
[1776259967643,43.39,74151.06,50.2,-0.47096,0.00014,25.69628]
[1776259967927,43.39,74151.06,50.2,-0.47096,0.00014,25.69628]
[1776259968013,43.39,74151.06,50.2,-0.47096,0.00014,25.69628]
[1776259968017,43.39,74151.06,50.2,-0.47096,0.00014,25.69628]
[1776259968097,43.39,74151.06,50.2,-0.47096,0.00014,25.69628]
[1776259968108,43.39,74151.06,50.2,-0.47096,0.00014,25.69628]
[1776259968199,43.39,74146.13,50.2,-0.47166,0.00014,25.69783]
[1776259969880,43.39,74142.32,50.2,-0.4722,0.00014,25.69897]
[1776259970501,43.39,74141.63,50.2,-0.4723,0.00014,25.69917]
[1776259970557,43.39,74141.63,50.2,-0.4723,0.00014,25.69917]
[1776259971898,43.39,74141.65,50.2,-0.4723,0.00014,25.69916]
[1776259975201,43.39,74137.07,50.2,-0.47295,0.00014,25.70046]
[1776259975358,43.39,74140.55,50.2,-0.47245,0.00014,25.69948]
[1776259975400,43.39,74140.55,50.2,-0.47245,0.00014,25.69948]
[1776259976603,43.39,74144.44,50.2,-0.4719,0.00014,25.69834]
[1776259976633,43.39,74144.44,50.2,-0.4719,0.00014,25.69834]
[1776259976652,43.39,74144.44,50.2,-0.4719,0.00014,25.69834]
[1776259976860,43.39,74144.44,50.2,-0.4719,0.00014,25.69834]
[1776259977583,43.39,74147.88,50.2,-0.47141,0.00014,25.69729]
[1776259977643,43.39,74162.86,50.2,-0.46929,0.00014,25.69226]
[1776259978324,43.39,74162.86,50.2,-0.46929,0.00014,25.69226]
[1776259978631,43.39,74162.86,50.2,-0.46929,0.00014,25.69226]
[1776259978697,43.39,74162.86,50.2,-0.46929,0.00014,25.69226]
[1776259978719,43.39,74162.86,50.2,-0.46929,0.00014,25.69226]
[1776259978829,43.39,74162.86,50.2,-0.46929,0.00014,25.69226]
[1776259978938,43.39,74162.86,50.2,-0.46929,0.00014,25.69226]
[1776259978964,43.39,74162.86,50.2,-0.46929,0.00014,25.69226]
[1776259979008,43.39,74162.86,50.2,-0.46929,0.00014,25.69226]
[1776259979169,43.39,74162.86,50.2,-0.46929,0.00014,25.69226]
[1776259979031,43.39,74168.24,50.2,-0.46852,0.00014,25.69028]
[1776259979330,43.39,74168.24,50.2,-0.46852,0.00014,25.69028]
[1776259979364,43.39,74168.24,50.2,-0.46852,0.00014,25.69028]
[1776259979445,43.39,74168.24,50.2,-0.46852,0.00014,25.69028]
[1776259979639,43.39,74168.24,50.2,-0.46852,0.00014,25.69028]
[1776259979983,43.39,74168.24,50.2,-0.46852,0.00014,25.69028]
[1776259980130,43.39,74168.24,50.2,-0.46852,0.00014,25.69028]
[1776259980222,43.39,74168.24,50.2,-0.46852,0.00014,25.69028]
[1776259980002,43.39,74175.82,50.2,-0.46745,0.00014,25.68732]
[1776259980469,43.39,74175.82,50.2,-0.46745,0.00014,25.68732]
[1776259980769,43.39,74175.82,50.2,-0.46745,0.00014,25.68732]
[1776259981158,43.39,74175.82,50.2,-0.46745,0.00014,25.68732]
[1776259981177,43.39,74193.83,50.2,-0.46489,0.00014,25.67954]
[1776259981370,43.39,74193.83,50.2,-0.46489,0.00014,25.67954]
[1776259981413,43.39,74193.83,50.2,-0.46489,0.00014,25.67954]
[1776259981515,43.39,74193.83,50.2,-0.46489,0.00014,25.67954]
[1776259982208,43.39,74193.83,50.2,-0.46489,0.00014,25.67954]
[1776259981674,43.39,74200.38,50.2,-0.46396,0.00014,25.67646]
[1776259982395,43.39,74200.38,50.2,-0.46396,0.00014,25.67646]
[1776259982427,43.39,74200.38,50.2,-0.46396,0.00014,25.67646]
[1776259982861,43.39,74200.38,50.2,-0.46396,0.00014,25.67646]
[1776259983169,43.39,74200.38,50.2,-0.46396,0.00014,25.67646]
[1776259982868,43.39,74220.13,50.2,-0.46117,0.00014,25.6663]
[1776259983305,43.39,74220.13,50.2,-0.46117,0.00014,25.6663]
[1776259983356,43.39,74220.13,50.2,-0.46117,0.00014,25.6663]
[1776259983412,43.39,74220.13,50.2,-0.46117,0.00014,25.6663]
[1776259983871,43.39,74220.13,50.2,-0.46117,0.00014,25.6663]
[1776259984073,43.39,74228.08,50.2,-0.46004,0.00014,25.66186]
[1776259984438,43.39,74228.08,50.2,-0.46004,0.00014,25.66186]
[1776259984551,43.39,74228.08,50.2,-0.46004,0.00014,25.66186]
[1776259984606,43.39,74228.08,50.2,-0.46004,0.00014,25.66186]
[1776259984676,43.39,74228.08,50.2,-0.46004,0.00014,25.66186]
[1776259984738,43.39,74228.08,50.2,-0.46004,0.00014,25.66186]
[1776259984768,43.39,74228.08,50.2,-0.46004,0.00014,25.66186]
[1776259984991,43.39,74228.08,50.2,-0.46004,0.00014,25.66186]
[1776259985065,43.39,74228.08,50.2,-0.46004,0.00014,25.66186]
[1776259985193,43.39,74228.08,50.2,-0.46004,0.00014,25.66186]
[1776259985200,43.39,74251.26,50.2,-0.45676,0.00014,25.64772]
[1776259985295,43.39,74251.26,50.2,-0.45676,0.00014,25.64772]
[1776259985946,43.39,74257.42,50.2,-0.45589,0.00014,25.64368]
[1776259986642,43.39,74257.42,50.2,-0.45589,0.00014,25.64368]
[1776259986704,43.39,74257.42,50.2,-0.45589,0.00014,25.64368]
[1776259987053,43.39,74257.42,50.2,-0.45589,0.00014,25.64368]
[1776259987369,43.39,74256.42,50.2,-0.45604,0.00014,25.64435]
[1776259987592,43.39,74256.42,50.2,-0.45604,0.00014,25.64435]
[1776259987688,43.39,74256.42,50.2,-0.45604,0.00014,25.64435]
[1776259987743,43.39,74256.29,50.2,-0.45605,0.00014,25.64443]
[1776259988746,43.39,74263.65,50.2,-0.45501,0.00014,25.63947]
[1776259989435,43.39,74263.65,50.2,-0.45501,0.00014,25.63947]
[1776259989753,43.39,74263.0,50.2,-0.45511,0.00014,25.63991]
[1776259991692,43.39,74262.74,50.2,-0.45514,0.00014,25.6401]
[1776259991795,43.39,74262.74,50.2,-0.45514,0.00014,25.6401]
[1776259992891,43.39,74260.44,50.2,-0.45547,0.00014,25.64167]
[1776259993273,43.4,74256.93,50.2,-0.45597,0.00014,25.64402]
[1776259994600,43.4,74259.74,50.2,-0.45557,0.00014,25.64214]
[1776259994645,43.4,74259.74,50.2,-0.45557,0.00014,25.64214]
[1776259994685,43.4,74259.74,50.2,-0.45557,0.00014,25.64214]
[1776259994859,43.4,74259.74,50.2,-0.45557,0.00014,25.64214]
[1776259994925,43.4,74259.74,50.2,-0.45557,0.00014,25.64214]
[1776259995003,43.4,74252.61,50.2,-0.45658,0.00014,25.64687]
[1776259995893,43.4,74252.61,50.2,-0.45658,0.00014,25.64687]
[1776259996024,43.4,74252.61,50.2,-0.45658,0.00014,25.64687]
[1776259996128,43.4,74252.61,50.2,-0.45658,0.00014,25.64687]
[1776259996170,43.4,74246.67,50.2,-0.45742,0.00014,25.65069]
[1776259998207,43.4,74242.84,50.2,-0.45796,0.00014,25.65308]
[1776259998860,43.4,74245.33,50.2,-0.45761,0.00014,25.65153]
[1776259999025,43.4,74245.33,50.2,-0.45761,0.00014,25.65153]
[1776259999058,43.4,74245.33,50.2,-0.45761,0.00014,25.65153]
[1776260000612,43.4,74240.22,50.2,-0.45833,0.00014,25.6547]
[1776260001541,43.4,74241.77,50.2,-0.45811,0.00014,25.65375]
[1776260001656,43.4,74241.77,50.2,-0.45811,0.00014,25.65375]
[1776260003000,43.4,74246.73,50.2,-0.45741,0.00014,25.65065]
[1776260003115,43.4,74246.73,50.2,-0.45741,0.00014,25.65065]
[1776260004049,43.4,74249.76,50.2,-0.45698,0.00014,25.64872]
[1776260004152,43.4,74240.77,50.2,-0.45825,0.00014,25.65436]
[1776260005616,43.4,74236.68,50.2,-0.45883,0.00014,25.65684]
[1776260006341,43.4,74239.7,50.2,-0.4584,0.00014,25.65501]
[1776260006445,43.4,74239.7,50.2,-0.4584,0.00014,25.65501]
[1776260007880,43.4,74246.91,50.2,-0.45738,0.00014,25.65054]
[1776260008492,43.4,74246.91,50.2,-0.45738,0.00014,25.65054]
[1776260009561,43.4,74251.8,50.2,-0.45669,0.00014,25.6474]
[1776260009563,43.4,74251.8,50.2,-0.45669,0.00014,25.6474]
[1776260010029,43.4,74251.8,50.2,-0.45669,0.00014,25.6474]
[1776260010078,43.4,74251.8,50.2,-0.45669,0.00014,25.6474]
[1776260010114,43.4,74255.85,50.2,-0.45612,0.00014,25.64475]
[1776260010497,43.4,74255.85,50.2,-0.45612,0.00014,25.64475]
[1776260010615,43.4,74255.85,50.2,-0.45612,0.00014,25.64475]
[1776260010619,43.4,74255.85,50.2,-0.45612,0.00014,25.64475]
[1776260010699,43.4,74255.85,50.2,-0.45612,0.00014,25.64475]
[1776260010717,43.4,74255.85,50.2,-0.45612,0.00014,25.64475]
[1776260010947,43.4,74255.85,50.2,-0.45612,0.00014,25.64475]
[1776260012075,43.4,74260.38,50.2,-0.45548,0.00014,25.64172]
[1776260012098,43.4,74260.38,50.2,-0.45548,0.00014,25.64172]
[1776260013967,43.4,74264.8,50.2,-0.45485,0.00014,25.63545]
[1776260014119,43.4,74264.8,50.2,-0.45485,0.00014,25.63545]
[1776260014126,43.4,74264.8,50.2,-0.45485,0.00014,25.63545]
[1776260014498,43.39,74263.82,50.2,-0.45499,0.00014,25.63611]
[1776260014564,43.39,74263.82,50.2,-0.45499,0.00014,25.63611]
[1776260014575,43.39,74263.82,50.2,-0.45499,0.00014,25.63611]
[1776260015052,43.39,74263.82,50.2,-0.45499,0.00014,25.63611]
[1776260015108,43.39,74263.82,50.2,-0.45499,0.00014,25.63611]
[1776260015365,43.39,74259.31,50.2,-0.45562,0.00014,25.63918]
[1776260016270,43.39,74260.4,50.2,-0.45547,0.00014,25.63844]
[1776260016323,43.39,74260.4,50.2,-0.45547,0.00014,25.63844]
[1776260017377,43.39,74263.32,50.2,-0.45506,0.00014,25.63644]
[1776260017482,43.39,74263.32,50.2,-0.45506,0.00014,25.63644]
[1776260018175,43.39,74263.32,50.2,-0.45506,0.00014,25.63644]
[1776260018180,43.39,74269.17,50.2,-0.45423,0.00014,25.63236]
[1776260018298,43.39,74269.17,50.2,-0.45423,0.00014,25.63236]
[1776260018368,43.39,74269.17,50.2,-0.45423,0.00014,25.63236]
[1776260018440,43.39,74269.17,50.2,-0.45423,0.00014,25.63236]
[1776260018672,43.39,74269.17,50.2,-0.45423,0.00014,25.63236]
[1776260018844,43.39,74269.17,50.2,-0.45423,0.00014,25.63236]
[1776260018969,43.39,74269.17,50.2,-0.45423,0.00014,25.63236]
[1776260018977,43.39,74269.17,50.2,-0.45423,0.00014,25.63236]
[1776260019049,43.39,74276.03,50.2,-0.45326,0.00014,25.62745]
[1776260019323,43.39,74276.03,50.2,-0.45326,0.00014,25.62745]
[1776260019614,43.39,74276.03,50.2,-0.45326,0.00014,25.62745]
[1776260019828,43.39,74276.03,50.2,-0.45326,0.00014,25.62745]
[1776260019928,43.39,74276.03,50.2,-0.45326,0.00014,25.62745]
[1776260019970,43.39,74292.87,50.2,-0.45088,0.00014,25.61475]
[1776260020580,43.39,74292.87,50.2,-0.45088,0.00014,25.61475]
[1776260020819,43.39,74292.87,50.2,-0.45088,0.00014,25.61475]
[1776260020980,43.39,74304.64,50.2,-0.44923,0.00014,25.60533]
[1776260022532,43.39,74300.27,50.2,-0.44984,0.00014,25.60887]
[1776260023139,43.39,74300.27,50.2,-0.44984,0.00014,25.60887]
[1776260023964,43.39,74297.35,50.2,-0.45025,0.00014,25.61121]
[1776260024010,43.39,74297.35,50.2,-0.45025,0.00014,25.61121]
[1776260025152,43.39,74291.9,50.2,-0.45102,0.00014,25.61549]
[1776260025286,43.39,74291.9,50.2,-0.45102,0.00014,25.61549]
[1776260026188,43.39,74289.2,50.2,-0.4514,0.00014,25.61758]
[1776260027021,43.39,74300.87,50.2,-0.44975,0.00014,25.60837]
[1776260029032,43.39,74300.78,50.2,-0.44977,0.00014,25.60844]
[1776260029716,43.38,74304.24,50.2,-0.44928,0.00014,25.60562]
[1776260030559,43.38,74301.72,50.2,-0.44963,0.00014,25.60767]
[1776260031408,43.38,74304.0,50.2,-0.44931,0.00014,25.60581]
[1776260032951,43.38,74303.82,50.2,-0.44934,0.00014,25.60596]
[1776260036301,43.38,74301.5,50.2,-0.44966,0.00014,25.60783]
[1776260040571,43.38,74302.86,50.2,-0.44947,0.00014,25.60671]
[1776260040651,43.38,74302.86,50.2,-0.44947,0.00014,25.60671]
[1776260040726,43.38,74302.86,50.2,-0.44947,0.00014,25.60671]
[1776260040861,43.38,74302.86,50.2,-0.44947,0.00014,25.60671]
[1776260040930,43.38,74302.86,50.2,-0.44947,0.00014,25.60671]
[1776260041064,43.38,74302.86,50.2,-0.44947,0.00014,25.60671]
[1776260041123,43.38,74292.58,50.2,-0.45092,0.00014,25.6149]
[1776260042051,43.38,74292.58,50.2,-0.45092,0.00014,25.6149]
[1776260042128,43.38,74279.98,50.2,-0.45269,0.00014,25.62448]
[1776260043367,43.38,74278.86,50.2,-0.45285,0.00014,25.6253]
[1776260048826,43.37,74279.55,50.2,-0.45275,0.00014,25.62475]
[1776260052322,43.36,74275.15,50.2,-0.45336,0.00014,25.62793]
[1776260052390,43.36,74275.15,50.2,-0.45336,0.00014,25.62793]
[1776260052411,43.36,74275.15,50.2,-0.45336,0.00014,25.62793]
[1776260052445,43.36,74275.15,50.2,-0.45336,0.00014,25.62793]
[1776260053204,43.36,74274.51,50.2,-0.45345,0.00014,25.6284]
[1776260054485,43.36,74272.59,50.2,-0.45373,0.00014,25.62978]
[1776260055830,43.36,74273.3,50.2,-0.45362,0.00014,25.62926]
[1776260058351,43.36,74271.17,50.2,-0.45392,0.00014,25.63078]
[1776260058800,43.36,74271.17,50.2,-0.45392,0.00014,25.63078]
[1776260058838,43.36,74271.17,50.2,-0.45392,0.00014,25.63078]
[1776260058987,43.36,74271.17,50.2,-0.45392,0.00014,25.63078]
[1776260059082,43.36,74271.17,50.2,-0.45392,0.00014,25.63078]
[1776260059091,43.36,74271.17,50.2,-0.45392,0.00014,25.63078]
[1776260059247,43.36,74259.18,50.2,-0.45562,0.00014,25.63909]
[1776260060044,43.36,74259.18,50.2,-0.45562,0.00014,25.63909]
[1776260060254,43.36,74250.71,50.2,-0.45682,0.00014,25.64468]
[1776260060534,43.36,74250.71,50.2,-0.45682,0.00014,25.64468]
[1776260061604,43.36,74251.4,50.2,-0.45672,0.00014,25.64423]
[1776260061627,43.36,74251.4,50.2,-0.45672,0.00014,25.64423]
[1776260061858,43.36,74251.4,50.2,-0.45672,0.00014,25.64423]
[1776260061859,43.36,74251.4,50.2,-0.45672,0.00014,25.64423]
[1776260062059,43.36,74251.4,50.2,-0.45672,0.00014,25.64423]
[1776260062269,43.36,74244.9,50.2,-0.45764,0.00014,25.64838]
[1776260062578,43.36,74244.9,50.2,-0.45764,0.00014,25.64838]
[1776260062858,43.36,74244.9,50.2,-0.45764,0.00014,25.64838]
[1776260064571,43.36,74245.87,50.2,-0.4575,0.00014,25.64777]
[1776260066107,43.36,74244.99,50.2,-0.45763,0.00014,25.64832]
[1776260066119,43.36,74244.99,50.2,-0.45763,0.00014,25.64832]
[1776260066137,43.36,74244.99,50.2,-0.45763,0.00014,25.64832]
[1776260066216,43.36,74244.99,50.2,-0.45763,0.00014,25.64832]
[1776260066594,43.36,74244.99,50.2,-0.45763,0.00014,25.64832]
[1776260067314,43.36,74248.65,50.2,-0.45711,0.00014,25.646]
[1776260069059,43.36,74248.73,50.2,-0.4571,0.00014,25.64595]
[1776260069143,43.36,74248.73,50.2,-0.4571,0.00014,25.64595]
[1776260069756,43.36,74248.73,50.2,-0.4571,0.00014,25.64595]
[1776260069759,43.36,74249.28,50.2,-0.45702,0.00014,25.6456]
[1776260070525,43.36,74249.28,50.2,-0.45702,0.00014,25.6456]
[1776260074858,43.36,74244.05,50.2,-0.45775,0.00014,25.64567]
[1776260078619,43.36,74242.46,50.2,-0.45798,0.00014,25.64666]
[1776260079544,43.36,74241.86,50.2,-0.45806,0.00014,25.64704]
[1776260080025,43.36,74241.86,50.2,-0.45806,0.00014,25.64704]
[1776260081075,43.36,74238.72,50.2,-0.45851,0.00014,25.64896]
[1776260081141,43.36,74229.22,50.2,-0.45985,0.00014,25.65459]
[1776260081858,43.36,74229.22,50.2,-0.45985,0.00014,25.65459]
[1776260084442,43.35,74236.95,50.2,-0.45876,0.00014,25.65002]
[1776260090229,43.35,74235.76,50.2,-0.45893,0.00014,25.65074]
[1776260090266,43.35,74235.76,50.2,-0.45893,0.00014,25.65074]
[1776260091061,43.35,74233.75,50.2,-0.45921,0.00014,25.65193]
[1776260091163,43.35,74228.01,50.2,-0.46002,0.00014,25.65527]
[1776260096526,43.35,74225.49,50.2,-0.46038,0.00014,25.6567]
[1776260099507,43.35,74224.44,50.2,-0.46053,0.00014,25.65729]
[1776260101054,43.35,74225.08,50.2,-0.46044,0.00014,25.65693]
[1776260101187,43.35,74225.08,50.2,-0.46044,0.00014,25.65693]
[1776260101442,43.35,74225.3,50.2,-0.46041,0.00014,25.6568]
[1776260101500,43.35,74225.3,50.2,-0.46041,0.00014,25.6568]
[1776260101546,43.35,74225.3,50.2,-0.46041,0.00014,25.6568]
[1776260101587,43.35,74225.3,50.2,-0.46041,0.00014,25.6568]
[1776260101775,43.35,74225.3,50.2,-0.46041,0.00014,25.6568]
[1776260102036,43.35,74225.3,50.2,-0.46041,0.00014,25.6568]
[1776260102219,43.35,74225.3,50.2,-0.46041,0.00014,25.6568]
[1776260102339,43.35,74225.3,50.2,-0.46041,0.00014,25.6568]
[1776260102287,43.35,74234.38,50.2,-0.45912,0.00014,25.65154]
[1776260102485,43.35,74234.38,50.2,-0.45912,0.00014,25.65154]
[1776260102741,43.35,74234.38,50.2,-0.45912,0.00014,25.65154]
[1776260102834,43.35,74217.31,50.2,-0.46154,0.00014,25.66121]
[1776260104234,43.35,74217.31,50.2,-0.46154,0.00014,25.66121]
[1776260104300,43.35,74208.84,50.2,-0.46274,0.00014,25.66565]
[1776260104895,43.35,74208.84,50.2,-0.46274,0.00014,25.66565]
[1776260104945,43.35,74208.84,50.2,-0.46274,0.00014,25.66565]
[1776260105210,43.35,74208.84,50.2,-0.46274,0.00014,25.66565]
[1776260106131,43.35,74204.44,50.2,-0.46336,0.00014,25.66786]
[1776260106301,43.34,74197.37,50.2,-0.46436,0.00014,25.67129]
[1776260106574,43.34,74197.37,50.2,-0.46436,0.00014,25.67129]
[1776260106913,43.34,74197.37,50.2,-0.46436,0.00014,25.67129]
[1776260106944,43.34,74197.37,50.2,-0.46436,0.00014,25.67129]
[1776260106988,43.34,74186.0,50.2,-0.46598,0.00014,25.67647]
[1776260107985,43.34,74186.0,50.2,-0.46598,0.00014,25.67647]
[1776260108202,43.34,74186.0,50.2,-0.46598,0.00014,25.67647]
[1776260108212,43.34,74186.0,50.2,-0.46598,0.00014,25.67647]
[1776260108220,43.34,74186.0,50.2,-0.46598,0.00014,25.67647]
[1776260108301,43.34,74182.0,50.2,-0.46654,0.00014,25.67819]
[1776260108737,43.34,74182.0,50.2,-0.46654,0.00014,25.67819]
[1776260109344,43.34,74182.0,50.2,-0.46654,0.00014,25.67819]
[1776260109352,43.34,74182.0,50.2,-0.46654,0.00014,25.67819]
[1776260109293,43.34,74174.73,50.2,-0.46758,0.00014,25.68118]
[1776260109845,43.34,74174.73,50.2,-0.46758,0.00014,25.68118]
[1776260110174,43.34,74174.73,50.2,-0.46758,0.00014,25.68118]
[1776260110234,43.34,74167.76,50.2,-0.46857,0.00014,25.68389]
[1776260110524,43.34,74167.76,50.2,-0.46857,0.00014,25.68389]
[1776260110873,43.34,74167.76,50.2,-0.46857,0.00014,25.68389]
[1776260111344,43.34,74167.76,50.2,-0.46857,0.00014,25.68389]
[1776260111357,43.34,74167.76,50.2,-0.46857,0.00014,25.68389]
[1776260111694,43.34,74167.51,50.2,-0.4686,0.00014,25.68399]
[1776260112307,43.34,74167.51,50.2,-0.4686,0.00014,25.68399]
[1776260112659,43.34,74171.84,50.2,-0.46799,0.00014,25.68232]
[1776260113627,43.34,74171.84,50.2,-0.46799,0.00014,25.68232]
[1776260113952,43.34,74171.84,50.2,-0.46799,0.00014,25.68232]
[1776260114005,43.34,74171.84,50.2,-0.46799,0.00014,25.68232]
[1776260114060,43.34,74171.84,50.2,-0.46799,0.00014,25.68232]
[1776260114100,43.34,74171.84,50.2,-0.46799,0.00014,25.68232]
[1776260114142,43.34,74174.66,50.2,-0.46759,0.00014,25.68121]
[1776260114673,43.34,74181.81,50.2,-0.46657,0.00014,25.67826]
[1776260115397,43.34,74181.81,50.2,-0.46657,0.00014,25.67826]
[1776260115477,43.34,74181.81,50.2,-0.46657,0.00014,25.67826]
[1776260115490,43.34,74181.81,50.2,-0.46657,0.00014,25.67826]
[1776260115545,43.34,74181.81,50.2,-0.46657,0.00014,25.67826]
[1776260115784,43.34,74181.81,50.2,-0.46657,0.00014,25.67826]
[1776260116138,43.34,74195.87,50.2,-0.46457,0.00014,25.67198]
[1776260117126,43.34,74195.87,50.2,-0.46457,0.00014,25.67198]
[1776260118232,43.33,74200.43,50.2,-0.46392,0.00014,25.6698]
[1776260118572,43.33,74201.68,50.2,-0.46375,0.00014,25.66919]
[1776260119831,43.33,74200.78,50.2,-0.46387,0.00014,25.66963]
[1776260120943,43.33,74199.63,50.2,-0.46404,0.00014,25.67017]
[1776260121214,43.33,74199.63,50.2,-0.46404,0.00014,25.67017]
[1776260121328,43.33,74199.63,50.2,-0.46404,0.00014,25.67017]
[1776260121346,43.33,74199.63,50.2,-0.46404,0.00014,25.67017]
[1776260121352,43.33,74199.03,50.2,-0.46412,0.00014,25.67046]
[1776260121470,43.33,74199.03,50.2,-0.46412,0.00014,25.67046]
[1776260121739,43.33,74199.03,50.2,-0.46412,0.00014,25.67046]
[1776260121856,43.33,74199.03,50.2,-0.46412,0.00014,25.67046]
[1776260121907,43.33,74199.03,50.2,-0.46412,0.00014,25.67046]
[1776260121985,43.33,74199.03,50.2,-0.46412,0.00014,25.67046]
[1776260122033,43.33,74189.11,50.2,-0.46553,0.00014,25.67506]
[1776260122924,43.33,74189.11,50.2,-0.46553,0.00014,25.67506]
[1776260123279,43.33,74189.11,50.2,-0.46553,0.00014,25.67506]
[1776260123344,43.33,74175.11,50.2,-0.46752,0.00014,25.681]
[1776260123855,43.33,74175.11,50.2,-0.46752,0.00014,25.681]
[1776260123938,43.33,74175.11,50.2,-0.46752,0.00014,25.681]
[1776260123951,43.33,74175.11,50.2,-0.46752,0.00014,25.681]
[1776260123974,43.32,74177.51,50.2,-0.46718,0.00014,25.68002]
[1776260124555,43.32,74177.51,50.2,-0.46718,0.00014,25.68002]
[1776260125385,43.32,74184.72,50.2,-0.46615,0.00014,25.67698]
[1776260126136,43.32,74184.72,50.2,-0.46615,0.00014,25.67698]
[1776260126211,43.32,74191.61,50.2,-0.46517,0.00014,25.67391]
[1776260126501,43.32,74191.61,50.2,-0.46517,0.00014,25.67391]
[1776260126565,43.32,74191.61,50.2,-0.46517,0.00014,25.67391]
[1776260126755,43.32,74191.61,50.2,-0.46517,0.00014,25.67391]
[1776260126865,43.32,74191.61,50.2,-0.46517,0.00014,25.67391]
[1776260126945,43.32,74191.61,50.2,-0.46517,0.00014,25.67391]
[1776260127115,43.32,74191.61,50.2,-0.46517,0.00014,25.67391]
[1776260127216,43.32,74191.61,50.2,-0.46517,0.00014,25.67391]
[1776260127308,43.32,74202.71,50.2,-0.46359,0.00014,25.66865]
[1776260127438,43.32,74202.71,50.2,-0.46359,0.00014,25.66865]
[1776260127765,43.32,74214.39,50.2,-0.46194,0.00014,25.66268]
[1776260129373,43.32,74214.39,50.2,-0.46194,0.00014,25.66268]
[1776260129910,43.32,74212.52,50.2,-0.4622,0.00014,25.66366]
[1776260131506,43.32,74208.35,50.2,-0.46279,0.00014,25.66581]
[1776260131630,43.32,74208.35,50.2,-0.46279,0.00014,25.66581]
[1776260131780,43.32,74208.35,50.2,-0.46279,0.00014,25.66581]
[1776260132800,43.32,74199.91,50.2,-0.46399,0.00014,25.66676]
[1776260134689,43.32,74200.82,50.2,-0.46386,0.00014,25.66632]
[1776260135204,43.32,74200.82,50.2,-0.46386,0.00014,25.66632]
[1776260135415,43.32,74200.82,50.2,-0.46386,0.00014,25.66632]
[1776260135647,43.31,74203.43,50.2,-0.46349,0.00014,25.66503]
[1776260135751,43.31,74203.43,50.2,-0.46349,0.00014,25.66503]
[1776260136761,43.31,74201.02,50.2,-0.46383,0.00014,25.66622]
[1776260136775,43.31,74201.02,50.2,-0.46383,0.00014,25.66622]
[1776260136881,43.31,74201.02,50.2,-0.46383,0.00014,25.66622]
[1776260136928,43.31,74194.92,50.2,-0.46469,0.00014,25.66912]
[1776260138219,43.31,74194.92,50.2,-0.46469,0.00014,25.66912]
[1776260138271,43.31,74194.92,50.2,-0.46469,0.00014,25.66912]
[1776260138373,43.31,74177.59,50.2,-0.46715,0.00014,25.67672]
[1776260138610,43.31,74177.59,50.2,-0.46715,0.00014,25.67672]
[1776260138859,43.31,74177.59,50.2,-0.46715,0.00014,25.67672]
[1776260138960,43.31,74172.97,50.2,-0.46781,0.00014,25.67858]
[1776260140018,43.31,74172.97,50.2,-0.46781,0.00014,25.67858]
[1776260140070,43.31,74171.94,50.2,-0.46796,0.00014,25.67898]
[1776260140584,43.31,74171.94,50.2,-0.46796,0.00014,25.67898]
[1776260140593,43.31,74171.94,50.2,-0.46796,0.00014,25.67898]
[1776260140860,43.31,74177.73,50.2,-0.46713,0.00014,25.67666]
[1776260142417,43.31,74177.73,50.2,-0.46713,0.00014,25.67666]
[1776260142696,43.31,74178.94,50.2,-0.46696,0.00014,25.67616]
[1776260143744,43.31,74174.62,50.2,-0.46758,0.00014,25.67792]
[1776260144261,43.31,74174.62,50.2,-0.46758,0.00014,25.67792]
[1776260144330,43.31,74174.62,50.2,-0.46758,0.00014,25.67792]
[1776260144487,43.31,74174.05,50.2,-0.46766,0.00014,25.67815]
[1776260147048,43.31,74179.79,50.2,-0.46684,0.00014,25.6758]
[1776260148296,43.31,74179.68,50.2,-0.46686,0.00014,25.67585]
[1776260148319,43.31,74179.68,50.2,-0.46686,0.00014,25.67585]
[1776260148677,43.31,74179.73,50.2,-0.46685,0.00014,25.67583]
[1776260148873,43.31,74179.73,50.2,-0.46685,0.00014,25.67583]
[1776260148917,43.3,74173.8,50.2,-0.46769,0.00014,25.67824]
[1776260150727,43.3,74168.57,50.2,-0.46844,0.00014,25.68028]
[1776260152877,43.3,74174.2,50.2,-0.46763,0.00014,25.67808]
[1776260153635,43.3,74176.08,50.2,-0.46737,0.00014,25.67732]
[1776260156106,43.3,74178.62,50.2,-0.46701,0.00014,25.67628]
[1776260156113,43.3,74178.62,50.2,-0.46701,0.00014,25.67628]
[1776260156149,43.3,74178.62,50.2,-0.46701,0.00014,25.67628]
[1776260156198,43.3,74178.62,50.2,-0.46701,0.00014,25.67628]
[1776260156248,43.3,74178.63,50.2,-0.467,0.00014,25.67628]
[1776260156997,43.3,74178.63,50.2,-0.467,0.00014,25.67628]
[1776260157002,43.3,74178.63,50.2,-0.467,0.00014,25.67628]
[1776260157004,43.3,74187.42,50.2,-0.46575,0.00014,25.67251]
[1776260160337,43.3,74183.6,50.2,-0.4663,0.00014,25.67417]
[1776260161169,43.3,74182.74,50.2,-0.46642,0.00014,25.67453]
[1776260161204,43.3,74182.74,50.2,-0.46642,0.00014,25.67453]
[1776260161249,43.3,74180.74,50.2,-0.4667,0.00014,25.67538]
[1776260161486,43.3,74180.74,50.2,-0.4667,0.00014,25.67538]
[1776260162281,43.3,74180.74,50.2,-0.4667,0.00014,25.67538]
[1776260162318,43.3,74180.74,50.2,-0.4667,0.00014,25.67538]
[1776260162342,43.3,74180.74,50.2,-0.4667,0.00014,25.67538]
[1776260162695,43.29,74182.52,50.2,-0.46645,0.00014,25.67462]
[1776260162815,43.29,74182.52,50.2,-0.46645,0.00014,25.67462]
[1776260162895,43.29,74182.52,50.2,-0.46645,0.00014,25.67462]
[1776260163376,43.29,74182.52,50.2,-0.46645,0.00014,25.67462]
[1776260163422,43.29,74193.83,50.2,-0.46484,0.00014,25.66958]
[1776260164187,43.29,74193.83,50.2,-0.46484,0.00014,25.66958]
[1776260164244,43.29,74193.83,50.2,-0.46484,0.00014,25.66958]
[1776260164354,43.29,74193.83,50.2,-0.46484,0.00014,25.66958]
[1776260164407,43.29,74193.83,50.2,-0.46484,0.00014,25.66958]
[1776260164464,43.29,74203.67,50.2,-0.46344,0.00014,25.66485]
[1776260164514,43.29,74203.67,50.2,-0.46344,0.00014,25.66485]
[1776260164555,43.29,74203.67,50.2,-0.46344,0.00014,25.66485]
[1776260164671,43.29,74203.67,50.2,-0.46344,0.00014,25.66485]
[1776260164836,43.29,74203.67,50.2,-0.46344,0.00014,25.66485]
[1776260165032,43.29,74188.1,50.2,-0.46565,0.00014,25.67218]
[1776260166039,43.29,74170.89,50.2,-0.4681,0.00014,25.67935]
[1776260166631,43.29,74170.89,50.2,-0.4681,0.00014,25.67935]
[1776260166746,43.29,74170.89,50.2,-0.4681,0.00014,25.67935]
[1776260167248,43.29,74170.89,50.2,-0.4681,0.00014,25.67935]
[1776260167349,43.29,74170.67,50.2,-0.46813,0.00014,25.67944]
[1776260168255,43.29,74170.67,50.2,-0.46813,0.00014,25.67944]
[1776260168652,43.29,74171.43,50.2,-0.46802,0.00014,25.67914]
[1776260168858,43.29,74171.43,50.2,-0.46802,0.00014,25.67914]
[1776260169050,43.29,74171.43,50.2,-0.46802,0.00014,25.67914]
[1776260169374,43.29,74171.43,50.2,-0.46802,0.00014,25.67914]
[1776260169408,43.29,74171.43,50.2,-0.46802,0.00014,25.67914]
[1776260169439,43.29,74171.43,50.2,-0.46802,0.00014,25.67914]
[1776260169731,43.29,74167.81,50.2,-0.46854,0.00014,25.68054]
[1776260169823,43.29,74167.81,50.2,-0.46854,0.00014,25.68054]
[1776260169897,43.29,74167.81,50.2,-0.46854,0.00014,25.68054]
[1776260170186,43.29,74167.81,50.2,-0.46854,0.00014,25.68054]
[1776260170195,43.29,74167.81,50.2,-0.46854,0.00014,25.68054]
[1776260170364,43.29,74153.54,50.2,-0.47057,0.00014,25.68561]
[1776260171074,43.29,74148.05,50.2,-0.47135,0.00014,25.68739]
[1776260171488,43.29,74148.05,50.2,-0.47135,0.00014,25.68739]
[1776260171491,43.29,74148.05,50.2,-0.47135,0.00014,25.68739]
[1776260171506,43.29,74148.05,50.2,-0.47135,0.00014,25.68739]
[1776260171575,43.29,74148.05,50.2,-0.47135,0.00014,25.68739]
[1776260172067,43.29,74148.05,50.2,-0.47135,0.00014,25.68739]
[1776260173895,43.29,74155.09,50.2,-0.47035,0.00014,25.68509]
[1776260178746,43.29,74152.4,50.2,-0.47073,0.00014,25.68599]
[1776260178850,43.29,74152.4,50.2,-0.47073,0.00014,25.68599]
[1776260178896,43.29,74152.4,50.2,-0.47073,0.00014,25.68599]
[1776260178933,43.29,74152.4,50.2,-0.47073,0.00014,25.68599]
[1776260178965,43.29,74152.4,50.2,-0.47073,0.00014,25.68599]
[1776260178978,43.29,74152.4,50.2,-0.47073,0.00014,25.68599]
[1776260179161,43.29,74152.4,50.2,-0.47073,0.00014,25.68599]
[1776260179284,43.29,74152.4,50.2,-0.47073,0.00014,25.68599]
[1776260179293,43.29,74142.74,50.2,-0.47211,0.00014,25.68901]
[1776260179927,43.29,74142.74,50.2,-0.47211,0.00014,25.68901]
[1776260180176,43.29,74142.74,50.2,-0.47211,0.00014,25.68901]
[1776260180254,43.29,74137.07,50.2,-0.47291,0.00014,25.69064]
[1776260180519,43.29,74137.07,50.2,-0.47291,0.00014,25.69064]
[1776260181464,43.29,74137.07,50.2,-0.47291,0.00014,25.69064]
[1776260182418,43.29,74148.97,50.2,-0.47122,0.00014,25.6871]
[1776260182859,43.29,74148.97,50.2,-0.47122,0.00014,25.6871]
[1776260182909,43.29,74148.97,50.2,-0.47122,0.00014,25.6871]
[1776260183395,43.29,74148.97,50.2,-0.47122,0.00014,25.6871]
[1776260183419,43.29,74155.36,50.2,-0.47031,0.00014,25.685]
[1776260183532,43.29,74155.36,50.2,-0.47031,0.00014,25.685]
[1776260183667,43.29,74155.36,50.2,-0.47031,0.00014,25.685]
[1776260183768,43.29,74155.36,50.2,-0.47031,0.00014,25.685]
[1776260184009,43.29,74155.36,50.2,-0.47031,0.00014,25.685]
[1776260184165,43.29,74165.64,50.2,-0.46885,0.00014,25.68135]
[1776260184820,43.29,74165.64,50.2,-0.46885,0.00014,25.68135]
[1776260184839,43.29,74165.64,50.2,-0.46885,0.00014,25.68135]
[1776260185341,43.29,74165.64,50.2,-0.46885,0.00014,25.68135]
[1776260185425,43.29,74173.3,50.2,-0.46776,0.00014,25.6784]
[1776260185591,43.29,74173.3,50.2,-0.46776,0.00014,25.6784]
[1776260185703,43.29,74173.3,50.2,-0.46776,0.00014,25.6784]
[1776260185868,43.29,74173.3,50.2,-0.46776,0.00014,25.6784]
[1776260185898,43.29,74173.3,50.2,-0.46776,0.00014,25.6784]
[1776260186179,43.28,74178.76,50.2,-0.46698,0.00014,25.67618]
[1776260186518,43.28,74178.76,50.2,-0.46698,0.00014,25.67618]
[1776260186756,43.28,74178.76,50.2,-0.46698,0.00014,25.67618]
[1776260186785,43.28,74178.76,50.2,-0.46698,0.00014,25.67618]
[1776260186995,43.28,74178.76,50.2,-0.46698,0.00014,25.67618]
[1776260187219,43.28,74178.76,50.2,-0.46698,0.00014,25.67618]
[1776260187389,43.28,74178.76,50.2,-0.46698,0.00014,25.67618]
[1776260188268,43.28,74183.19,50.2,-0.46635,0.00014,25.67431]
[1776260188741,43.28,74185.65,50.2,-0.466,0.00014,25.67324]
[1776260189843,43.28,74184.29,50.2,-0.46619,0.00014,25.67383]
[1776260190110,43.28,74184.29,50.2,-0.46619,0.00014,25.67383]
[1776260190961,43.28,74182.59,50.2,-0.46643,0.00014,25.67456]
[1776260191031,43.28,74182.59,50.2,-0.46643,0.00014,25.67456]
[1776260191214,43.28,74179.3,50.2,-0.4669,0.00014,25.67271]
[1776260191505,43.28,74179.3,50.2,-0.4669,0.00014,25.67271]
[1776260193147,43.28,74183.05,50.2,-0.46636,0.00014,25.67112]
[1776260193228,43.28,74185.51,50.2,-0.46601,0.00014,25.67005]
[1776260193496,43.28,74185.51,50.2,-0.46601,0.00014,25.67005]
[1776260193542,43.28,74185.51,50.2,-0.46601,0.00014,25.67005]
[1776260193586,43.28,74185.51,50.2,-0.46601,0.00014,25.67005]
[1776260193863,43.28,74185.51,50.2,-0.46601,0.00014,25.67005]
[1776260193981,43.28,74185.51,50.2,-0.46601,0.00014,25.67005]
[1776260194181,43.28,74185.51,50.2,-0.46601,0.00014,25.67005]
[1776260194227,43.28,74185.51,50.2,-0.46601,0.00014,25.67005]
[1776260194423,43.28,74185.51,50.2,-0.46601,0.00014,25.67005]
[1776260194487,43.27,74193.49,50.2,-0.46488,0.00014,25.66645]
[1776260194588,43.27,74193.49,50.2,-0.46488,0.00014,25.66645]
[1776260195305,43.27,74193.49,50.2,-0.46488,0.00014,25.66645]
[1776260195370,43.27,74200.17,50.2,-0.46393,0.00014,25.66328]
[1776260195702,43.27,74200.17,50.2,-0.46393,0.00014,25.66328]
[1776260195746,43.27,74200.17,50.2,-0.46393,0.00014,25.66328]
[1776260196081,43.27,74200.17,50.2,-0.46393,0.00014,25.66328]
[1776260196249,43.27,74189.39,50.2,-0.46546,0.00014,25.66832]
[1776260197092,43.27,74189.39,50.2,-0.46546,0.00014,25.66832]
[1776260197095,43.27,74189.39,50.2,-0.46546,0.00014,25.66832]
[1776260197257,43.27,74185.4,50.2,-0.46603,0.00014,25.67008]
[1776260199013,43.27,74189.04,50.2,-0.46551,0.00014,25.66847]
[1776260201447,43.27,74186.46,50.2,-0.46587,0.00014,25.66961]
[1776260201522,43.26,74190.83,50.2,-0.46525,0.00014,25.66765]
[1776260201613,43.26,74190.83,50.2,-0.46525,0.00014,25.66765]
[1776260201643,43.26,74190.83,50.2,-0.46525,0.00014,25.66765]
[1776260201679,43.26,74190.83,50.2,-0.46525,0.00014,25.66765]
[1776260201788,43.26,74190.83,50.2,-0.46525,0.00014,25.66765]
[1776260202171,43.26,74190.83,50.2,-0.46525,0.00014,25.66765]
[1776260202291,43.26,74198.91,50.2,-0.4641,0.00014,25.66386]
[1776260202870,43.26,74198.91,50.2,-0.4641,0.00014,25.66386]
[1776260204410,43.26,74196.37,50.2,-0.46446,0.00014,25.66507]
[1776260206689,43.26,74199.18,50.2,-0.46406,0.00014,25.66371]
[1776260208149,43.26,74200.03,50.2,-0.46394,0.00014,25.6633]
[1776260208908,43.25,74200.12,50.2,-0.46392,0.00014,25.66325]
[1776260208996,43.25,74200.12,50.2,-0.46392,0.00014,25.66325]
[1776260209060,43.25,74200.12,50.2,-0.46392,0.00014,25.66325]
[1776260209250,43.25,74200.12,50.2,-0.46392,0.00014,25.66325]
[1776260209311,43.25,74200.12,50.2,-0.46392,0.00014,25.66325]
[1776260209493,43.25,74200.12,50.2,-0.46392,0.00014,25.66325]
[1776260209354,43.25,74215.43,50.2,-0.46175,0.00014,25.65542]
[1776260209577,43.25,74215.43,50.2,-0.46175,0.00014,25.65542]
[1776260209647,43.25,74215.43,50.2,-0.46175,0.00014,25.65542]
[1776260210356,43.25,74231.46,50.2,-0.45947,0.00014,25.64641]
[1776260211241,43.25,74231.46,50.2,-0.45947,0.00014,25.64641]
[1776260211363,43.25,74228.71,50.2,-0.45986,0.00014,25.64801]
[1776260212739,43.25,74228.62,50.2,-0.45987,0.00014,25.64807]
[1776260213377,43.25,74222.81,50.2,-0.4607,0.00014,25.65137]
[1776260213521,43.25,74222.81,50.2,-0.4607,0.00014,25.65137]
[1776260214384,43.25,74215.32,50.2,-0.46176,0.00014,25.65548]
[1776260216369,43.25,74212.63,50.2,-0.46214,0.00014,25.6569]
[1776260220103,43.25,74213.66,50.2,-0.462,0.00014,25.65635]
[1776260220427,43.25,74213.66,50.2,-0.462,0.00014,25.65635]
[1776260220475,43.25,74213.66,50.2,-0.462,0.00014,25.65635]
[1776260220491,43.25,74213.66,50.2,-0.462,0.00014,25.65635]
[1776260220533,43.25,74213.66,50.2,-0.462,0.00014,25.65635]
[1776260220695,43.25,74218.51,50.2,-0.46131,0.00014,25.65373]
[1776260220702,43.25,74218.51,50.2,-0.46131,0.00014,25.65373]
[1776260220720,43.25,74218.51,50.2,-0.46131,0.00014,25.65373]
[1776260220969,43.25,74218.51,50.2,-0.46131,0.00014,25.65373]
[1776260221012,43.25,74218.51,50.2,-0.46131,0.00014,25.65373]
[1776260221195,43.25,74218.51,50.2,-0.46131,0.00014,25.65373]
[1776260221227,43.25,74218.51,50.2,-0.46131,0.00014,25.65373]
[1776260221425,43.25,74218.51,50.2,-0.46131,0.00014,25.65373]
[1776260221437,43.25,74155.4,50.2,-0.47029,0.00014,25.68169]
[1776260221606,43.25,74155.4,50.2,-0.47029,0.00014,25.68169]
[1776260221655,43.25,74155.4,50.2,-0.47029,0.00014,25.68169]
[1776260221755,43.25,74155.4,50.2,-0.47029,0.00014,25.68169]
[1776260221826,43.25,74155.4,50.2,-0.47029,0.00014,25.68169]
[1776260221934,43.25,74155.4,50.2,-0.47029,0.00014,25.68169]
[1776260222510,43.25,74155.4,50.2,-0.47029,0.00014,25.68169]
[1776260222442,43.24,74147.95,50.2,-0.47135,0.00014,25.68413]
[1776260222876,43.24,74147.95,50.2,-0.47135,0.00014,25.68413]
[1776260223511,43.24,74147.95,50.2,-0.47135,0.00014,25.68413]
[1776260223449,43.25,74149.16,50.2,-0.47118,0.00014,25.68374]
[1776260223982,43.25,74149.16,50.2,-0.47118,0.00014,25.68374]
[1776260224072,43.25,74149.16,50.2,-0.47118,0.00014,25.68374]
[1776260224094,43.25,74149.16,50.2,-0.47118,0.00014,25.68374]
[1776260224442,43.25,74149.16,50.2,-0.47118,0.00014,25.68374]
[1776260224456,43.25,74141.83,50.2,-0.47222,0.00014,25.68599]
[1776260224678,43.25,74141.83,50.2,-0.47222,0.00014,25.68599]
[1776260224679,43.25,74141.83,50.2,-0.47222,0.00014,25.68599]
[1776260224747,43.25,74141.83,50.2,-0.47222,0.00014,25.68599]
[1776260225644,43.24,74138.1,50.2,-0.47275,0.00014,25.68707]
[1776260226681,43.24,74135.96,50.2,-0.47306,0.00014,25.68766]
[1776260227500,43.24,74135.96,50.2,-0.47306,0.00014,25.68766]
[1776260227749,43.24,74136.46,50.2,-0.47299,0.00014,25.68752]
[1776260228132,43.24,74136.46,50.2,-0.47299,0.00014,25.68752]
[1776260228172,43.24,74136.46,50.2,-0.47299,0.00014,25.68752]
[1776260228907,43.24,74136.06,50.2,-0.47304,0.00014,25.68763]
[1776260228919,43.24,74136.06,50.2,-0.47304,0.00014,25.68763]
[1776260229491,43.24,74127.6,50.2,-0.47425,0.00014,25.68985]
[1776260231709,43.24,74126.22,50.2,-0.47445,0.00014,25.69019]
[1776260231991,43.24,74126.22,50.2,-0.47445,0.00014,25.69019]
[1776260232240,43.24,74126.22,50.2,-0.47445,0.00014,25.69019]
[1776260232989,43.24,74126.89,50.2,-0.47435,0.00014,25.69002]
[1776260233183,43.24,74126.89,50.2,-0.47435,0.00014,25.69002]
[1776260233223,43.24,74126.89,50.2,-0.47435,0.00014,25.69002]
[1776260233296,43.24,74126.89,50.2,-0.47435,0.00014,25.69002]
[1776260233329,43.24,74126.89,50.2,-0.47435,0.00014,25.69002]
[1776260233519,43.24,74119.66,50.2,-0.47538,0.00014,25.69171]
[1776260233730,43.24,74119.66,50.2,-0.47538,0.00014,25.69171]
[1776260234364,43.24,74119.66,50.2,-0.47538,0.00014,25.69171]
[1776260234393,43.24,74119.66,50.2,-0.47538,0.00014,25.69171]
[1776260234613,43.23,74120.81,50.2,-0.47522,0.00014,25.69145]
[1776260234940,43.23,74120.81,50.2,-0.47522,0.00014,25.69145]
[1776260235155,43.23,74120.81,50.2,-0.47522,0.00014,25.69145]
[1776260235732,43.23,74120.16,50.2,-0.47531,0.00014,25.6916]
[1776260236823,43.23,74121.44,50.2,-0.47513,0.00014,25.69131]
[1776260237477,43.23,74121.44,50.2,-0.47513,0.00014,25.69131]
[1776260238171,43.23,74124.24,50.2,-0.47473,0.00014,25.69065]
[1776260238326,43.23,74124.24,50.2,-0.47473,0.00014,25.69065]
[1776260238743,43.23,74129.24,50.2,-0.47401,0.00014,25.68942]
[1776260238929,43.23,74129.24,50.2,-0.47401,0.00014,25.68942]
[1776260239092,43.23,74129.24,50.2,-0.47401,0.00014,25.68942]
[1776260239561,43.23,74137.73,50.2,-0.4728,0.00014,25.68715]
[1776260239704,43.23,74137.73,50.2,-0.4728,0.00014,25.68715]
[1776260240568,43.23,74144.35,50.2,-0.47186,0.00014,25.68521]
[1776260242602,43.22,74144.88,50.2,-0.47178,0.00014,25.68505]
[1776260244034,43.22,74142.81,50.2,-0.47208,0.00014,25.68567]
[1776260244135,43.22,74132.76,50.2,-0.47351,0.00014,25.6885]
[1776260245848,43.22,74136.66,50.2,-0.47295,0.00014,25.68744]
[1776260245994,43.22,74136.66,50.2,-0.47295,0.00014,25.68744]
[1776260246078,43.22,74136.66,50.2,-0.47295,0.00014,25.68744]
[1776260246611,43.22,74150.86,50.2,-0.47093,0.00014,25.68315]
[1776260248422,43.22,74150.86,50.2,-0.47093,0.00014,25.68315]
[1776260248429,43.22,74150.86,50.2,-0.47093,0.00014,25.68315]
[1776260248431,43.22,74150.86,50.2,-0.47093,0.00014,25.68315]
[1776260248482,43.22,74150.86,50.2,-0.47093,0.00014,25.68315]
[1776260248521,43.22,74150.86,50.2,-0.47093,0.00014,25.68315]
[1776260248503,43.22,74154.35,50.2,-0.47043,0.00014,25.682]
[1776260248858,43.22,74154.35,50.2,-0.47043,0.00014,25.682]
[1776260248951,43.22,74154.35,50.2,-0.47043,0.00014,25.682]
[1776260249551,43.22,74154.35,50.2,-0.47043,0.00014,25.682]
[1776260249576,43.22,74159.61,50.2,-0.46968,0.00014,25.68018]
[1776260249657,43.22,74166.94,50.2,-0.46863,0.00014,25.6775]
[1776260250621,43.22,74166.94,50.2,-0.46863,0.00014,25.6775]
[1776260250640,43.22,74166.94,50.2,-0.46863,0.00014,25.6775]
[1776260251379,43.22,74169.82,50.2,-0.46822,0.00014,25.67316]
[1776260252762,43.22,74169.29,50.2,-0.4683,0.00014,25.67336]
[1776260253248,43.22,74169.29,50.2,-0.4683,0.00014,25.67336]
[1776260256099,43.22,74172.44,50.2,-0.46785,0.00014,25.67213]
[1776260256099,43.22,74172.44,50.2,-0.46785,0.00014,25.67213]
[1776260256304,43.22,74172.44,50.2,-0.46785,0.00014,25.67213]
[1776260256328,43.22,74172.44,50.2,-0.46785,0.00014,25.67213]
[1776260256506,43.22,74178.22,50.2,-0.46702,0.00014,25.66978]
[1776260256858,43.22,74178.22,50.2,-0.46702,0.00014,25.66978]
[1776260257595,43.22,74166.47,50.2,-0.4687,0.00014,25.67444]
[1776260257691,43.22,74159.21,50.2,-0.46973,0.00014,25.67709]
[1776260258709,43.22,74159.21,50.2,-0.46973,0.00014,25.67709]
[1776260259239,43.22,74159.21,50.2,-0.46973,0.00014,25.67709]
[1776260262560,43.22,74156.46,50.2,-0.47012,0.00014,25.67804]
[1776260262857,43.22,74157.49,50.2,-0.46998,0.00014,25.67769]
[1776260262970,43.22,74157.49,50.2,-0.46998,0.00014,25.67769]
[1776260263392,43.22,74157.49,50.2,-0.46998,0.00014,25.67769]
[1776260263495,43.22,74157.49,50.2,-0.46998,0.00014,25.67769]
[1776260263493,43.21,74159.84,50.2,-0.46964,0.00014,25.67686]
[1776260264404,43.21,74159.84,50.2,-0.46964,0.00014,25.67686]
[1776260265174,43.21,74163.52,50.2,-0.46912,0.00014,25.67553]
[1776260265179,43.21,74163.52,50.2,-0.46912,0.00014,25.67553]
[1776260265216,43.21,74165.77,50.2,-0.4688,0.00014,25.6747]
[1776260266510,43.21,74165.77,50.2,-0.4688,0.00014,25.6747]
[1776260266757,43.22,74162.66,50.2,-0.46924,0.00014,25.67585]
[1776260266764,43.22,74161.29,50.2,-0.46944,0.00014,25.67634]
[1776260268239,43.22,74161.29,50.2,-0.46944,0.00014,25.67634]
[1776260268554,43.22,74161.29,50.2,-0.46944,0.00014,25.67634]
[1776260269331,43.22,74161.9,50.2,-0.46935,0.00014,25.67612]
[1776260269375,43.22,74160.58,50.2,-0.46954,0.00014,25.6766]
[1776260269697,43.22,74160.58,50.2,-0.46954,0.00014,25.6766]
[1776260269770,43.22,74160.58,50.2,-0.46954,0.00014,25.6766]
[1776260269837,43.22,74160.58,50.2,-0.46954,0.00014,25.6766]
[1776260269931,43.22,74160.58,50.2,-0.46954,0.00014,25.6766]
[1776260269940,43.22,74160.58,50.2,-0.46954,0.00014,25.6766]
[1776260269994,43.22,74160.58,50.2,-0.46954,0.00014,25.6766]
[1776260270700,43.22,74156.48,50.2,-0.47012,0.00014,25.67804]
[1776260270786,43.21,74147.01,50.2,-0.47147,0.00014,25.68114]
[1776260271711,43.21,74147.01,50.2,-0.47147,0.00014,25.68114]
[1776260272597,43.21,74147.01,50.2,-0.47147,0.00014,25.68114]
[1776260272514,43.21,74141.2,50.2,-0.4723,0.00014,25.6829]
[1776260273541,43.21,74141.2,50.2,-0.4723,0.00014,25.6829]
[1776260273985,43.21,74137.91,50.2,-0.47277,0.00014,25.68385]
[1776260274295,43.21,74137.91,50.2,-0.47277,0.00014,25.68385]
[1776260274347,43.21,74137.91,50.2,-0.47277,0.00014,25.68385]
[1776260274572,43.21,74137.91,50.2,-0.47277,0.00014,25.68385]
[1776260274583,43.21,74127.04,50.2,-0.47432,0.00014,25.68673]
[1776260274815,43.21,74119.89,50.2,-0.47534,0.00014,25.68841]
[1776260275967,43.21,74119.89,50.2,-0.47534,0.00014,25.68841]
[1776260276581,43.21,74119.89,50.2,-0.47534,0.00014,25.68841]
[1776260275997,43.21,74118.06,50.2,-0.4756,0.00014,25.68881]
[1776260276892,43.21,74118.06,50.2,-0.4756,0.00014,25.68881]
[1776260276960,43.21,74118.06,50.2,-0.4756,0.00014,25.68881]
[1776260277354,43.21,74118.06,50.2,-0.4756,0.00014,25.68881]
[1776260277547,43.21,74118.06,50.2,-0.4756,0.00014,25.68881]
[1776260278244,43.21,74117.89,50.2,-0.47563,0.00014,25.68885]
[1776260278363,43.21,74117.89,50.2,-0.47563,0.00014,25.68885]
[1776260278460,43.21,74112.25,50.2,-0.47643,0.00014,25.69001]
[1776260279051,43.21,74112.25,50.2,-0.47643,0.00014,25.69001]
[1776260279226,43.21,74112.25,50.2,-0.47643,0.00014,25.69001]
[1776260279296,43.21,74112.25,50.2,-0.47643,0.00014,25.69001]
[1776260279370,43.21,74112.25,50.2,-0.47643,0.00014,25.69001]
[1776260279423,43.21,74107.29,50.2,-0.47714,0.00014,25.69096]
[1776260279616,43.21,74107.29,50.2,-0.47714,0.00014,25.69096]
[1776260279732,43.21,74107.29,50.2,-0.47714,0.00014,25.69096]
[1776260279858,43.21,74107.29,50.2,-0.47714,0.00014,25.69096]
[1776260280355,43.21,74107.29,50.2,-0.47714,0.00014,25.69096]
[1776260280439,43.21,74099.3,50.2,-0.47828,0.00014,25.6923]
[1776260281052,43.21,74099.3,50.2,-0.47828,0.00014,25.6923]
[1776260281201,43.21,74099.3,50.2,-0.47828,0.00014,25.6923]
[1776260281370,43.21,74099.3,50.2,-0.47828,0.00014,25.6923]
[1776260281433,43.21,74085.0,50.2,-0.48033,0.00014,25.69419]
[1776260281861,43.21,74085.0,50.2,-0.48033,0.00014,25.69419]
[1776260281931,43.21,74085.0,50.2,-0.48033,0.00014,25.69419]
[1776260282435,43.21,74085.0,50.2,-0.48033,0.00014,25.69419]
[1776260282554,43.21,74084.39,50.2,-0.48042,0.00014,25.69425]
[1776260283704,43.21,74088.91,50.2,-0.47977,0.00014,25.69374]
[1776260285811,43.21,74091.74,50.2,-0.47936,0.00014,25.69338]
[1776260287222,43.21,74092.27,50.2,-0.47929,0.00014,25.69331]
[1776260287532,43.21,74092.27,50.2,-0.47929,0.00014,25.69331]
[1776260291202,43.21,74091.51,50.2,-0.4794,0.00014,25.69341]
[1776260291358,43.21,74091.51,50.2,-0.4794,0.00014,25.69341]
[1776260291451,43.21,74091.51,50.2,-0.4794,0.00014,25.69341]
[1776260291475,43.21,74091.51,50.2,-0.4794,0.00014,25.69341]
[1776260291505,43.21,74091.51,50.2,-0.4794,0.00014,25.69341]
[1776260291585,43.21,74091.51,50.2,-0.4794,0.00014,25.69341]
[1776260291609,43.21,74091.51,50.2,-0.4794,0.00014,25.69341]
[1776260291624,43.21,74090.87,50.2,-0.47949,0.00014,25.6935]
[1776260291786,43.21,74090.87,50.2,-0.47949,0.00014,25.6935]
[1776260291935,43.21,74090.87,50.2,-0.47949,0.00014,25.6935]
[1776260291959,43.21,74090.87,50.2,-0.47949,0.00014,25.6935]
[1776260291974,43.21,74090.87,50.2,-0.47949,0.00014,25.6935]
[1776260292070,43.21,74090.87,50.2,-0.47949,0.00014,25.6935]
[1776260292247,43.21,74090.87,50.2,-0.47949,0.00014,25.6935]
[1776260292557,43.21,74090.87,50.2,-0.47949,0.00014,25.6935]
[1776260292602,43.21,74066.76,50.2,-0.48294,0.00014,25.69561]
[1776260292877,43.21,74066.76,50.2,-0.48294,0.00014,25.69561]
[1776260293063,43.21,74066.76,50.2,-0.48294,0.00014,25.69561]
[1776260293114,43.21,74066.76,50.2,-0.48294,0.00014,25.69561]
[1776260293155,43.21,74066.76,50.2,-0.48294,0.00014,25.69561]
[1776260293162,43.21,74066.76,50.2,-0.48294,0.00014,25.69561]
[1776260293345,43.21,74066.76,50.2,-0.48294,0.00014,25.69561]
[1776260293530,43.21,74066.76,50.2,-0.48294,0.00014,25.69561]
[1776260293572,43.21,74037.72,50.2,-0.48709,0.00014,25.6956]
[1776260293885,43.21,74037.72,50.2,-0.48709,0.00014,25.6956]
[1776260294250,43.21,74037.72,50.2,-0.48709,0.00014,25.6956]
[1776260294294,43.2,74034.3,50.2,-0.48758,0.00014,25.69541]
[1776260295179,43.2,74034.3,50.2,-0.48758,0.00014,25.69541]
[1776260295544,43.2,74034.3,50.2,-0.48758,0.00014,25.69541]
[1776260295552,43.2,74034.3,50.2,-0.48758,0.00014,25.69541]
[1776260295621,43.2,74034.3,50.2,-0.48758,0.00014,25.69541]
[1776260295658,43.2,74034.3,50.2,-0.48758,0.00014,25.69541]
[1776260295820,43.2,74038.68,50.2,-0.48696,0.00014,25.69564]
[1776260296138,43.2,74038.68,50.2,-0.48696,0.00014,25.69564]
[1776260296311,43.2,74038.68,50.2,-0.48696,0.00014,25.69564]
[1776260296465,43.2,74038.68,50.2,-0.48696,0.00014,25.69564]
[1776260296626,43.2,74038.68,50.2,-0.48696,0.00014,25.69564]
[1776260296634,43.2,74026.48,50.2,-0.48871,0.00014,25.69485]
[1776260297254,43.2,74026.48,50.2,-0.48871,0.00014,25.69485]
[1776260297378,43.2,74026.48,50.2,-0.48871,0.00014,25.69485]
[1776260298107,43.2,74025.2,50.2,-0.48889,0.00014,25.69473]
[1776260298140,43.2,74030.97,50.2,-0.48806,0.00014,25.6952]
[1776260298910,43.2,74030.97,50.2,-0.48806,0.00014,25.6952]
[1776260299124,43.2,74030.97,50.2,-0.48806,0.00014,25.6952]
[1776260299313,43.2,74030.97,50.2,-0.48806,0.00014,25.6952]
[1776260299545,43.2,74030.97,50.2,-0.48806,0.00014,25.6952]
[1776260299646,43.2,74032.81,50.2,-0.4878,0.00014,25.69532]
[1776260300290,43.2,74032.81,50.2,-0.4878,0.00014,25.69532]
[1776260301387,43.2,74035.29,50.2,-0.48744,0.00014,25.69547]
[1776260301866,43.2,74037.46,50.2,-0.48713,0.00014,25.69559]
[1776260302017,43.2,74037.46,50.2,-0.48713,0.00014,25.69559]
[1776260302099,43.2,74037.46,50.2,-0.48713,0.00014,25.69559]
[1776260302231,43.2,74037.46,50.2,-0.48713,0.00014,25.69559]
[1776260302632,43.2,74037.46,50.2,-0.48713,0.00014,25.69559]
[1776260302699,43.2,74040.49,50.2,-0.4867,0.00014,25.69572]
[1776260302804,43.2,74040.49,50.2,-0.4867,0.00014,25.69572]
[1776260303053,43.2,74040.49,50.2,-0.4867,0.00014,25.69572]
[1776260303084,43.2,74040.49,50.2,-0.4867,0.00014,25.69572]
[1776260303162,43.2,74050.84,50.2,-0.48522,0.00014,25.69595]
[1776260304217,43.2,74050.84,50.2,-0.48522,0.00014,25.69595]
[1776260304321,43.2,74050.84,50.2,-0.48522,0.00014,25.69595]
[1776260305681,43.19,74055.83,50.2,-0.4845,0.00014,25.69593]
[1776260306055,43.19,74055.83,50.2,-0.4845,0.00014,25.69593]
[1776260306124,43.19,74055.83,50.2,-0.4845,0.00014,25.69593]
[1776260307506,43.19,74060.44,50.2,-0.48384,0.00014,25.69584]
[1776260307595,43.19,74070.23,50.2,-0.48244,0.00014,25.69542]
[1776260308152,43.19,74070.23,50.2,-0.48244,0.00014,25.69542]
[1776260309906,43.19,74070.56,50.2,-0.48239,0.00014,25.6954]
[1776260310323,43.19,74070.56,50.2,-0.48239,0.00014,25.6954]
[1776260310782,43.19,74073.8,50.2,-0.48193,0.00014,25.69519]
[1776260310971,43.19,74073.8,50.2,-0.48193,0.00014,25.69519]
[1776260311481,43.19,74073.8,50.2,-0.48193,0.00014,25.69519]
[1776260311554,43.19,74073.8,50.2,-0.48193,0.00014,25.69519]
[1776260311969,43.19,74075.2,50.2,-0.48173,0.00014,25.69186]
[1776260312231,43.19,74075.2,50.2,-0.48173,0.00014,25.69186]
[1776260312973,43.19,74076.81,50.2,-0.4815,0.00014,25.69173]
[1776260313470,43.19,74076.81,50.2,-0.4815,0.00014,25.69173]
[1776260313965,43.19,74076.79,50.2,-0.4815,0.00014,25.69173]
[1776260313975,43.19,74076.79,50.2,-0.4815,0.00014,25.69173]
[1776260313982,43.19,74076.79,50.2,-0.4815,0.00014,25.69173]
[1776260313991,43.19,74076.79,50.2,-0.4815,0.00014,25.69173]
[1776260314023,43.19,74076.79,50.2,-0.4815,0.00014,25.69173]
[1776260314257,43.19,74076.79,50.2,-0.4815,0.00014,25.69173]
[1776260314274,43.19,74076.79,50.2,-0.4815,0.00014,25.69173]
[1776260315121,43.19,74062.68,50.2,-0.48352,0.00014,25.69255]
[1776260316392,43.19,74062.68,50.2,-0.48352,0.00014,25.69255]
[1776260316847,43.19,74064.51,50.2,-0.48326,0.00014,25.69248]
[1776260317878,43.19,74068.05,50.2,-0.48275,0.00014,25.69232]
[1776260318310,43.19,74068.05,50.2,-0.48275,0.00014,25.69232]
[1776260318432,43.19,74068.05,50.2,-0.48275,0.00014,25.69232]
[1776260318455,43.19,74068.05,50.2,-0.48275,0.00014,25.69232]
[1776260318992,43.19,74069.7,50.2,-0.48252,0.00014,25.69222]
[1776260319858,43.19,74074.7,50.2,-0.4818,0.00014,25.69189]
[1776260320301,43.19,74074.7,50.2,-0.4818,0.00014,25.69189]
[1776260320360,43.19,74074.7,50.2,-0.4818,0.00014,25.69189]
[1776260320645,43.19,74074.7,50.2,-0.4818,0.00014,25.69189]
[1776260320485,43.19,74080.18,50.2,-0.48102,0.00014,25.69144]
[1776260320771,43.19,74080.18,50.2,-0.48102,0.00014,25.69144]
[1776260321336,43.19,74080.18,50.2,-0.48102,0.00014,25.69144]
[1776260321383,43.19,74087.09,50.2,-0.48003,0.00014,25.69072]
[1776260322093,43.19,74087.09,50.2,-0.48003,0.00014,25.69072]
[1776260322146,43.19,74087.09,50.2,-0.48003,0.00014,25.69072]
[1776260322406,43.19,74087.09,50.2,-0.48003,0.00014,25.69072]
[1776260322497,43.19,74089.3,50.2,-0.47971,0.00014,25.69046]
[1776260322890,43.19,74089.3,50.2,-0.47971,0.00014,25.69046]
[1776260322991,43.19,74089.3,50.2,-0.47971,0.00014,25.69046]
[1776260323486,43.19,74089.3,50.2,-0.47971,0.00014,25.69046]
[1776260323586,43.19,74079.86,50.2,-0.48106,0.00014,25.69147]
[1776260324631,43.19,74079.86,50.2,-0.48106,0.00014,25.69147]
[1776260324652,43.19,74079.86,50.2,-0.48106,0.00014,25.69147]
[1776260324858,43.19,74079.74,50.2,-0.48108,0.00014,25.69148]
[1776260325200,43.19,74087.31,50.2,-0.48,0.00014,25.69069]
[1776260326097,43.19,74087.31,50.2,-0.48,0.00014,25.69069]
[1776260326163,43.19,74087.31,50.2,-0.48,0.00014,25.69069]
[1776260326234,43.19,74087.31,50.2,-0.48,0.00014,25.69069]
[1776260326298,43.19,74087.31,50.2,-0.48,0.00014,25.69069]
[1776260326385,43.19,74087.31,50.2,-0.48,0.00014,25.69069]
[1776260326410,43.19,74087.31,50.2,-0.48,0.00014,25.69069]
[1776260326464,43.19,74094.65,50.2,-0.47895,0.00014,25.68975]
[1776260326877,43.19,74094.65,50.2,-0.47895,0.00014,25.68975]
[1776260327342,43.19,74094.65,50.2,-0.47895,0.00014,25.68975]
[1776260327665,43.19,74094.65,50.2,-0.47895,0.00014,25.68975]
[1776260327366,43.19,74106.25,50.2,-0.47729,0.00014,25.6879]
[1776260327709,43.19,74106.25,50.2,-0.47729,0.00014,25.6879]
[1776260327725,43.19,74106.25,50.2,-0.47729,0.00014,25.6879]
[1776260327908,43.19,74106.25,50.2,-0.47729,0.00014,25.6879]
[1776260328235,43.19,74106.25,50.2,-0.47729,0.00014,25.6879]
[1776260328249,43.19,74106.25,50.2,-0.47729,0.00014,25.6879]
[1776260328504,43.19,74106.25,50.2,-0.47729,0.00014,25.6879]
[1776260328618,43.19,74106.25,50.2,-0.47729,0.00014,25.6879]
[1776260328592,43.19,74119.08,50.2,-0.47545,0.00014,25.68534]
[1776260329047,43.19,74119.08,50.2,-0.47545,0.00014,25.68534]
[1776260329173,43.19,74119.08,50.2,-0.47545,0.00014,25.68534]
[1776260329222,43.19,74119.08,50.2,-0.47545,0.00014,25.68534]
[1776260329330,43.19,74119.08,50.2,-0.47545,0.00014,25.68534]
[1776260329565,43.19,74102.41,50.2,-0.47783,0.00014,25.68856]
[1776260329764,43.19,74102.41,50.2,-0.47783,0.00014,25.68856]
[1776260329765,43.19,74102.41,50.2,-0.47783,0.00014,25.68856]
[1776260329818,43.19,74102.41,50.2,-0.47783,0.00014,25.68856]
[1776260330009,43.19,74102.41,50.2,-0.47783,0.00014,25.68856]
[1776260330012,43.19,74102.41,50.2,-0.47783,0.00014,25.68856]
[1776260330261,43.19,74102.41,50.2,-0.47783,0.00014,25.68856]
[1776260330407,43.19,74102.41,50.2,-0.47783,0.00014,25.68856]
[1776260330592,43.19,74102.41,50.2,-0.47783,0.00014,25.68856]
[1776260330667,43.19,74070.93,50.2,-0.48234,0.00014,25.69215]
[1776260331435,43.19,74070.93,50.2,-0.48234,0.00014,25.69215]
[1776260331631,43.19,74063.68,50.2,-0.48338,0.00014,25.69251]
[1776260332233,43.19,74063.68,50.2,-0.48338,0.00014,25.69251]
[1776260332236,43.19,74063.68,50.2,-0.48338,0.00014,25.69251]
[1776260332278,43.19,74063.68,50.2,-0.48338,0.00014,25.69251]
[1776260332355,43.19,74063.68,50.2,-0.48338,0.00014,25.69251]
[1776260332686,43.19,74063.68,50.2,-0.48338,0.00014,25.69251]
[1776260333584,43.18,74063.61,50.2,-0.48339,0.00014,25.69251]
[1776260335155,43.18,74068.45,50.2,-0.48269,0.00014,25.69229]
[1776260335511,43.18,74068.45,50.2,-0.48269,0.00014,25.69229]
[1776260335858,43.18,74072.3,50.2,-0.48214,0.00014,25.69206]
[1776260336298,43.18,74072.3,50.2,-0.48214,0.00014,25.69206]
[1776260336655,43.18,74072.3,50.2,-0.48214,0.00014,25.69206]
[1776260336686,43.18,74082.23,50.2,-0.48072,0.00014,25.69124]
[1776260337403,43.18,74082.23,50.2,-0.48072,0.00014,25.69124]
[1776260337484,43.18,74088.09,50.2,-0.47988,0.00014,25.6906]
[1776260338004,43.18,74088.09,50.2,-0.47988,0.00014,25.6906]
[1776260338008,43.18,74088.09,50.2,-0.47988,0.00014,25.6906]
[1776260338531,43.18,74094.37,50.2,-0.47898,0.00014,25.68979]
[1776260339537,43.18,74094.37,50.2,-0.47898,0.00014,25.68979]
[1776260341100,43.18,74094.7,50.2,-0.47894,0.00014,25.68974]
[1776260341148,43.18,74094.7,50.2,-0.47894,0.00014,25.68974]
[1776260341167,43.18,74094.7,50.2,-0.47894,0.00014,25.68974]
[1776260341296,43.18,74094.7,50.2,-0.47894,0.00014,25.68974]
[1776260341410,43.18,74094.7,50.2,-0.47894,0.00014,25.68974]
[1776260341435,43.18,74094.7,50.2,-0.47894,0.00014,25.68974]
[1776260341458,43.18,74094.7,50.2,-0.47894,0.00014,25.68974]
[1776260341503,43.18,74094.7,50.2,-0.47894,0.00014,25.68974]
[1776260341553,43.18,74094.7,50.2,-0.47894,0.00014,25.68974]
[1776260341615,43.18,74094.7,50.2,-0.47894,0.00014,25.68974]
[1776260341676,43.18,74104.64,50.2,-0.47752,0.00014,25.68818]
[1776260342524,43.18,74124.04,50.2,-0.47474,0.00014,25.68419]
[1776260343214,43.18,74124.04,50.2,-0.47474,0.00014,25.68419]
[1776260343273,43.18,74124.04,50.2,-0.47474,0.00014,25.68419]
[1776260343336,43.18,74121.49,50.2,-0.47511,0.00014,25.68479]
[1776260343962,43.18,74121.49,50.2,-0.47511,0.00014,25.68479]
[1776260344125,43.18,74121.49,50.2,-0.47511,0.00014,25.68479]
[1776260346253,43.18,74118.11,50.2,-0.47559,0.00014,25.68554]
[1776260346306,43.18,74118.11,50.2,-0.47559,0.00014,25.68554]
[1776260347299,43.18,74115.34,50.2,-0.47598,0.00014,25.68613]
[1776260347711,43.18,74115.34,50.2,-0.47598,0.00014,25.68613]
[1776260348199,43.17,74114.86,50.2,-0.47605,0.00014,25.68623]
[1776260348203,43.17,74114.86,50.2,-0.47605,0.00014,25.68623]
[1776260350260,43.17,74117.42,50.2,-0.47569,0.00014,25.68569]
[1776260350441,43.17,74117.42,50.2,-0.47569,0.00014,25.68569]
[1776260350602,43.17,74117.42,50.2,-0.47569,0.00014,25.68569]
[1776260350627,43.17,74117.42,50.2,-0.47569,0.00014,25.68569]
[1776260351689,43.17,74112.97,50.2,-0.47632,0.00014,25.68661]
[1776260353857,43.17,74115.0,50.2,-0.47603,0.00014,25.68619]
[1776260359081,43.16,74116.54,50.2,-0.47581,0.00014,25.68586]
[1776260361782,43.16,74118.66,50.2,-0.47551,0.00014,25.6854]
[1776260361873,43.16,74118.42,50.2,-0.47554,0.00014,25.68545]
[1776260362227,43.16,74118.42,50.2,-0.47554,0.00014,25.68545]
[1776260362413,43.16,74118.42,50.2,-0.47554,0.00014,25.68545]
[1776260362505,43.16,74118.42,50.2,-0.47554,0.00014,25.68545]
[1776260362722,43.16,74118.42,50.2,-0.47554,0.00014,25.68545]
[1776260362748,43.15,74132.67,50.2,-0.4735,0.00014,25.68199]
[1776260362948,43.15,74132.67,50.2,-0.4735,0.00014,25.68199]
[1776260362986,43.15,74132.67,50.2,-0.4735,0.00014,25.68199]
[1776260363434,43.15,74132.67,50.2,-0.4735,0.00014,25.68199]
[1776260363545,43.15,74132.67,50.2,-0.4735,0.00014,25.68199]
[1776260363839,43.15,74135.71,50.2,-0.47307,0.00014,25.68116]
[1776260364721,43.15,74135.71,50.2,-0.47307,0.00014,25.68116]
[1776260365492,43.15,74141.32,50.2,-0.47226,0.00014,25.67956]
[1776260365829,43.15,74141.32,50.2,-0.47226,0.00014,25.67956]
[1776260367769,43.15,74148.76,50.2,-0.4712,0.00014,25.67727]
[1776260367796,43.15,74148.76,50.2,-0.4712,0.00014,25.67727]
[1776260367859,43.15,74148.76,50.2,-0.4712,0.00014,25.67727]
[1776260367927,43.15,74148.76,50.2,-0.4712,0.00014,25.67727]
[1776260368463,43.15,74148.76,50.2,-0.4712,0.00014,25.67727]
[1776260368513,43.15,74157.53,50.2,-0.46995,0.00014,25.67434]
[1776260370940,43.15,74158.31,50.2,-0.46984,0.00014,25.67406]
[1776260371494,43.15,74158.31,50.2,-0.46984,0.00014,25.67406]
[1776260371534,43.15,74156.35,50.2,-0.47012,0.00014,25.67151]
[1776260373154,43.15,74157.94,50.2,-0.46989,0.00014,25.67096]
[1776260373384,43.15,74157.94,50.2,-0.46989,0.00014,25.67096]
[1776260373548,43.15,74155.58,50.2,-0.47023,0.00014,25.67178]
[1776260377750,43.15,74151.99,50.2,-0.47074,0.00014,25.67299]
[1776260377990,43.15,74150.27,50.2,-0.47098,0.00014,25.67355]
[1776260378060,43.15,74150.27,50.2,-0.47098,0.00014,25.67355]
[1776260378308,43.15,74150.27,50.2,-0.47098,0.00014,25.67355]
[1776260378309,43.15,74150.27,50.2,-0.47098,0.00014,25.67355]
[1776260378586,43.16,74144.72,50.2,-0.47178,0.00014,25.6753]
[1776260380759,43.16,74143.49,50.2,-0.47195,0.00014,25.67568]
[1776260381289,43.16,74142.06,50.2,-0.47216,0.00014,25.67611]
[1776260381607,43.16,74136.31,50.2,-0.47298,0.00014,25.67776]
[1776260381988,43.16,74136.31,50.2,-0.47298,0.00014,25.67776]
[1776260382614,43.15,74127.47,50.2,-0.47424,0.00014,25.6801]
[1776260383178,43.15,74127.47,50.2,-0.47424,0.00014,25.6801]
[1776260383439,43.15,74127.47,50.2,-0.47424,0.00014,25.6801]
[1776260384493,43.15,74128.83,50.2,-0.47405,0.00014,25.67976]
[1776260384628,43.15,74134.88,50.2,-0.47318,0.00014,25.67816]
[1776260385635,43.15,74140.93,50.2,-0.47232,0.00014,25.67644]
[1776260390329,43.15,74141.18,50.2,-0.47228,0.00014,25.67636]
[1776260390670,43.15,74135.9,50.2,-0.47304,0.00014,25.67787]
[1776260391249,43.15,74135.9,50.2,-0.47304,0.00014,25.67787]
[1776260391677,43.15,74130.55,50.2,-0.4738,0.00014,25.67931]
[1776260392581,43.15,74130.55,50.2,-0.4738,0.00014,25.67931]
[1776260393691,43.15,74138.95,50.2,-0.4726,0.00014,25.677]
[1776260396919,43.14,74143.78,50.2,-0.47191,0.00014,25.67557]
[1776260396926,43.14,74143.78,50.2,-0.47191,0.00014,25.67557]
[1776260396944,43.14,74143.78,50.2,-0.47191,0.00014,25.67557]
[1776260397133,43.14,74143.78,50.2,-0.47191,0.00014,25.67557]
[1776260397213,43.14,74143.78,50.2,-0.47191,0.00014,25.67557]
[1776260398132,43.14,74146.29,50.2,-0.47155,0.00014,25.67479]
[1776260398474,43.14,74146.29,50.2,-0.47155,0.00014,25.67479]
[1776260399112,43.14,74149.04,50.2,-0.47115,0.00014,25.67392]
[1776260399473,43.14,74149.04,50.2,-0.47115,0.00014,25.67392]
[1776260400531,43.14,74152.1,50.2,-0.47072,0.00014,25.67293]
[1776260400691,43.14,74152.1,50.2,-0.47072,0.00014,25.67293]
[1776260401747,43.14,74141.53,50.2,-0.47223,0.00014,25.67624]
[1776260402337,43.14,74141.53,50.2,-0.47223,0.00014,25.67624]
[1776260402588,43.14,74141.53,50.2,-0.47223,0.00014,25.67624]
[1776260403129,43.14,74140.85,50.2,-0.47233,0.00014,25.67644]
[1776260403307,43.14,74140.85,50.2,-0.47233,0.00014,25.67644]
[1776260403761,43.14,74133.32,50.2,-0.4734,0.00014,25.67856]
[1776260404115,43.14,74133.32,50.2,-0.4734,0.00014,25.67856]
[1776260405254,43.14,74129.7,50.2,-0.47392,0.00014,25.67952]
[1776260405278,43.14,74129.7,50.2,-0.47392,0.00014,25.67952]
[1776260406248,43.14,74130.18,50.2,-0.47385,0.00014,25.67939]
[1776260407267,43.13,74128.78,50.2,-0.47405,0.00014,25.67975]
[1776260408262,43.13,74129.07,50.2,-0.47401,0.00014,25.67967]
[1776260410646,43.13,74125.95,50.2,-0.47445,0.00014,25.68045]
[1776260410766,43.13,74125.95,50.2,-0.47445,0.00014,25.68045]
[1776260411818,43.13,74132.61,50.2,-0.4735,0.00014,25.67874]
[1776260415647,43.13,74137.5,50.2,-0.4728,0.00014,25.67739]
[1776260416344,43.12,74137.9,50.2,-0.47274,0.00014,25.67728]
[1776260416400,43.12,74132.58,50.2,-0.4735,0.00014,25.67874]
[1776260416860,43.12,74122.15,50.2,-0.475,0.00014,25.68135]
[1776260420169,43.12,74119.31,50.2,-0.4754,0.00014,25.682]
[1776260420222,43.12,74119.31,50.2,-0.4754,0.00014,25.682]
[1776260420329,43.12,74119.31,50.2,-0.4754,0.00014,25.682]
[1776260420475,43.12,74119.31,50.2,-0.4754,0.00014,25.682]
[1776260420476,43.12,74119.31,50.2,-0.4754,0.00014,25.682]
[1776260421173,43.12,74118.93,50.2,-0.47546,0.00014,25.68208]
[1776260421183,43.12,74118.93,50.2,-0.47546,0.00014,25.68208]
[1776260421668,43.12,74114.75,50.2,-0.47606,0.00014,25.68298]
[1776260422465,43.12,74097.52,50.2,-0.47852,0.00014,25.68607]
[1776260423404,43.12,74097.52,50.2,-0.47852,0.00014,25.68607]
[1776260423554,43.12,74097.52,50.2,-0.47852,0.00014,25.68607]
[1776260423655,43.12,74097.52,50.2,-0.47852,0.00014,25.68607]
[1776260423716,43.12,74092.45,50.2,-0.47925,0.00014,25.68679]
[1776260425239,43.11,74098.54,50.2,-0.47838,0.00014,25.68591]
[1776260426583,43.11,74098.54,50.2,-0.47838,0.00014,25.68591]
[1776260427941,43.11,74106.45,50.2,-0.47724,0.00014,25.68459]
[1776260431545,43.11,74101.54,50.2,-0.47795,0.00014,25.68543]
[1776260431605,43.11,74101.54,50.2,-0.47795,0.00014,25.68543]
[1776260432669,43.11,74102.65,50.2,-0.47779,0.00014,25.68202]
[1776260432722,43.11,74110.5,50.2,-0.47666,0.00014,25.6806]
[1776260432962,43.11,74110.5,50.2,-0.47666,0.00014,25.6806]
[1776260433341,43.11,74110.5,50.2,-0.47666,0.00014,25.6806]
[1776260433859,43.11,74115.25,50.2,-0.47598,0.00014,25.67963]
[1776260433983,43.11,74117.48,50.2,-0.47566,0.00014,25.67916]
[1776260435011,43.11,74117.48,50.2,-0.47566,0.00014,25.67916]
[1776260435149,43.11,74117.48,50.2,-0.47566,0.00014,25.67916]
[1776260435522,43.11,74117.48,50.2,-0.47566,0.00014,25.67916]
[1776260435765,43.11,74117.48,50.2,-0.47566,0.00014,25.67916]
[1776260436119,43.11,74114.73,50.2,-0.47606,0.00014,25.67974]
[1776260436219,43.11,74103.5,50.2,-0.47766,0.00014,25.68187]
[1776260438741,43.11,74099.31,50.2,-0.47826,0.00014,25.68256]
[1776260438887,43.11,74099.25,50.2,-0.47827,0.00014,25.68257]
[1776260438894,43.11,74099.25,50.2,-0.47827,0.00014,25.68257]
[1776260438917,43.11,74099.25,50.2,-0.47827,0.00014,25.68257]
[1776260439141,43.11,74099.25,50.2,-0.47827,0.00014,25.68257]
[1776260439146,43.11,74099.25,50.2,-0.47827,0.00014,25.68257]
[1776260439167,43.11,74099.25,50.2,-0.47827,0.00014,25.68257]
[1776260440741,43.11,74094.91,50.2,-0.4789,0.00014,25.68322]
[1776260442820,43.11,74092.35,50.2,-0.47926,0.00014,25.68357]
[1776260444456,43.11,74092.29,50.2,-0.47927,0.00014,25.68358]
[1776260445269,43.11,74092.15,50.2,-0.47929,0.00014,25.6836]
[1776260445923,43.11,74092.25,50.2,-0.47928,0.00014,25.68359]
[1776260446824,43.11,74092.25,50.2,-0.47928,0.00014,25.68359]
[1776260449232,43.11,74100.02,50.2,-0.47816,0.00014,25.68245]
[1776260449259,43.11,74100.02,50.2,-0.47816,0.00014,25.68245]
[1776260449404,43.11,74100.02,50.2,-0.47816,0.00014,25.68245]
[1776260449859,43.1,74099.06,50.2,-0.4783,0.00014,25.6826]
[1776260450499,43.1,74099.06,50.2,-0.4783,0.00014,25.6826]
[1776260450569,43.1,74099.06,50.2,-0.4783,0.00014,25.6826]
[1776260450713,43.1,74099.06,50.2,-0.4783,0.00014,25.6826]
[1776260450761,43.1,74099.06,50.2,-0.4783,0.00014,25.6826]
[1776260450784,43.1,74107.11,50.2,-0.47715,0.00014,25.68123]
[1776260451735,43.1,74107.11,50.2,-0.47715,0.00014,25.68123]
[1776260451805,43.1,74107.11,50.2,-0.47715,0.00014,25.68123]
[1776260451879,43.1,74107.11,50.2,-0.47715,0.00014,25.68123]
[1776260451897,43.1,74123.87,50.2,-0.47474,0.00014,25.6777]
[1776260452025,43.1,74123.87,50.2,-0.47474,0.00014,25.6777]
[1776260452526,43.1,74123.87,50.2,-0.47474,0.00014,25.6777]
[1776260452588,43.1,74123.87,50.2,-0.47474,0.00014,25.6777]
[1776260452591,43.1,74123.87,50.2,-0.47474,0.00014,25.6777]
[1776260452682,43.11,74137.51,50.2,-0.47279,0.00014,25.67413]
[1776260453358,43.11,74137.51,50.2,-0.47279,0.00014,25.67413]
[1776260453390,43.11,74137.51,50.2,-0.47279,0.00014,25.67413]
[1776260453449,43.11,74137.51,50.2,-0.47279,0.00014,25.67413]
[1776260454371,43.1,74141.33,50.2,-0.47225,0.00014,25.67302]
[1776260454498,43.1,74141.33,50.2,-0.47225,0.00014,25.67302]
[1776260454639,43.1,74141.33,50.2,-0.47225,0.00014,25.67302]
[1776260454841,43.1,74141.33,50.2,-0.47225,0.00014,25.67302]
[1776260455135,43.1,74127.53,50.2,-0.47422,0.00014,25.6768]
[1776260456142,43.1,74121.03,50.2,-0.47515,0.00014,25.67836]
[1776260457589,43.1,74121.03,50.2,-0.47515,0.00014,25.67836]
[1776260457740,43.1,74121.03,50.2,-0.47515,0.00014,25.67836]
[1776260457769,43.1,74123.3,50.2,-0.47483,0.00014,25.67783]
[1776260457956,43.1,74123.3,50.2,-0.47483,0.00014,25.67783]
[1776260457998,43.1,74123.3,50.2,-0.47483,0.00014,25.67783]
[1776260458190,43.1,74123.3,50.2,-0.47483,0.00014,25.67783]
[1776260458709,43.1,74123.3,50.2,-0.47483,0.00014,25.67783]
[1776260458728,43.1,74134.21,50.2,-0.47326,0.00014,25.67505]
[1776260459465,43.1,74134.21,50.2,-0.47326,0.00014,25.67505]
[1776260459560,43.1,74147.99,50.2,-0.47129,0.00014,25.67097]
[1776260460263,43.1,74147.99,50.2,-0.47129,0.00014,25.67097]
[1776260460357,43.1,74153.38,50.2,-0.47052,0.00014,25.6692]
[1776260460907,43.1,74153.38,50.2,-0.47052,0.00014,25.6692]
[1776260460910,43.1,74153.38,50.2,-0.47052,0.00014,25.6692]
[1776260461023,43.1,74153.38,50.2,-0.47052,0.00014,25.6692]
[1776260461064,43.1,74153.38,50.2,-0.47052,0.00014,25.6692]
[1776260461135,43.1,74153.38,50.2,-0.47052,0.00014,25.6692]
[1776260461181,43.1,74153.38,50.2,-0.47052,0.00014,25.6692]
[1776260463648,43.1,74162.63,50.2,-0.4692,0.00014,25.66595]
[1776260464336,43.1,74163.27,50.2,-0.4691,0.00014,25.66571]
[1776260464836,43.1,74163.27,50.2,-0.4691,0.00014,25.66571]
[1776260464393,43.1,74155.34,50.2,-0.47024,0.00014,25.66853]
[1776260465558,43.1,74155.34,50.2,-0.47024,0.00014,25.66853]
[1776260465772,43.1,74155.34,50.2,-0.47024,0.00014,25.66853]
[1776260465813,43.1,74155.34,50.2,-0.47024,0.00014,25.66853]
[1776260466589,43.1,74150.2,50.2,-0.47097,0.00014,25.67025]
[1776260469236,43.1,74137.36,50.2,-0.47281,0.00014,25.67416]
[1776260471189,43.1,74137.22,50.2,-0.47283,0.00014,25.6742]
[1776260471342,43.1,74137.22,50.2,-0.47283,0.00014,25.6742]
[1776260471837,43.1,74137.22,50.2,-0.47283,0.00014,25.6742]
[1776260471972,43.1,74135.7,50.2,-0.47305,0.00014,25.67463]
[1776260472096,43.1,74135.7,50.2,-0.47305,0.00014,25.67463]
[1776260472222,43.1,74135.7,50.2,-0.47305,0.00014,25.67463]
[1776260472308,43.1,74135.7,50.2,-0.47305,0.00014,25.67463]
[1776260472371,43.1,74128.62,50.2,-0.47406,0.00014,25.67651]
[1776260473196,43.1,74128.62,50.2,-0.47406,0.00014,25.67651]
[1776260473210,43.1,74128.62,50.2,-0.47406,0.00014,25.67651]
[1776260473243,43.1,74128.62,50.2,-0.47406,0.00014,25.67651]
[1776260473270,43.1,74128.62,50.2,-0.47406,0.00014,25.67651]
[1776260473374,43.1,74128.62,50.2,-0.47406,0.00014,25.67651]
[1776260473464,43.1,74128.62,50.2,-0.47406,0.00014,25.67651]
[1776260474669,43.1,74127.91,50.2,-0.47416,0.00014,25.6767]
[1776260474689,43.1,74127.91,50.2,-0.47416,0.00014,25.6767]
[1776260474828,43.1,74127.91,50.2,-0.47416,0.00014,25.6767]
[1776260474868,43.1,74127.91,50.2,-0.47416,0.00014,25.6767]
[1776260475684,43.1,74128.6,50.2,-0.47407,0.00014,25.67652]
[1776260475693,43.1,74128.6,50.2,-0.47407,0.00014,25.67652]
[1776260475713,43.1,74122.2,50.2,-0.47498,0.00014,25.67808]
[1776260478916,43.1,74120.36,50.2,-0.47525,0.00014,25.67851]
[1776260479113,43.1,74120.36,50.2,-0.47525,0.00014,25.67851]
[1776260479787,43.1,74120.36,50.2,-0.47525,0.00014,25.67851]
[1776260480929,43.1,74115.98,50.2,-0.47587,0.00014,25.67947]
[1776260481744,43.1,74115.98,50.2,-0.47587,0.00014,25.67947]
[1776260484517,43.1,74115.03,50.2,-0.47601,0.00014,25.67967]
[1776260485540,43.1,74115.94,50.2,-0.47588,0.00014,25.67948]
[1776260485594,43.1,74122.97,50.2,-0.47487,0.00014,25.6779]
[1776260486899,43.1,74114.67,50.2,-0.47606,0.00014,25.67975]
[1776260487861,43.1,74114.67,50.2,-0.47606,0.00014,25.67975]
[1776260487896,43.1,74105.28,50.2,-0.47741,0.00014,25.68156]
[1776260488087,43.1,74105.28,50.2,-0.47741,0.00014,25.68156]
[1776260488513,43.1,74105.28,50.2,-0.47741,0.00014,25.68156]
[1776260490387,43.1,74095.25,50.2,-0.47884,0.00014,25.68316]
[1776260493805,43.1,74101.51,50.2,-0.47795,0.00014,25.67897]
[1776260496429,43.09,74092.92,50.2,-0.47918,0.00014,25.68026]
[1776260498286,43.09,74091.57,50.2,-0.47937,0.00014,25.68044]
[1776260498380,43.09,74091.57,50.2,-0.47937,0.00014,25.68044]
[1776260498452,43.09,74091.57,50.2,-0.47937,0.00014,25.68044]
[1776260498505,43.09,74091.57,50.2,-0.47937,0.00014,25.68044]
[1776260498688,43.09,74091.57,50.2,-0.47937,0.00014,25.68044]
[1776260498792,43.09,74086.32,50.2,-0.48012,0.00014,25.68108]
[1776260499292,43.09,74086.32,50.2,-0.48012,0.00014,25.68108]
[1776260499452,43.09,74071.4,50.2,-0.48227,0.00014,25.68242]
[1776260500480,43.09,74070.96,50.2,-0.48233,0.00014,25.68245]
[1776260501200,43.09,74070.96,50.2,-0.48233,0.00014,25.68245]
[1776260501482,43.09,74076.25,50.2,-0.48157,0.00014,25.68207]
[1776260503154,43.09,74077.29,50.2,-0.48142,0.00014,25.68198]
[1776260505913,43.09,74072.65,50.2,-0.48209,0.00014,25.68233]
[1776260505977,43.09,74074.49,50.2,-0.48182,0.00014,25.6822]
[1776260506062,43.09,74074.49,50.2,-0.48182,0.00014,25.6822]
[1776260506063,43.09,74074.49,50.2,-0.48182,0.00014,25.6822]
[1776260506137,43.09,74074.49,50.2,-0.48182,0.00014,25.6822]
[1776260506260,43.09,74074.49,50.2,-0.48182,0.00014,25.6822]
[1776260506314,43.09,74074.49,50.2,-0.48182,0.00014,25.6822]
[1776260506421,43.09,74074.49,50.2,-0.48182,0.00014,25.6822]
[1776260506715,43.09,74074.49,50.2,-0.48182,0.00014,25.6822]
[1776260506738,43.09,74074.49,50.2,-0.48182,0.00014,25.6822]
[1776260506800,43.09,74074.49,50.2,-0.48182,0.00014,25.6822]
[1776260506949,43.09,74074.49,50.2,-0.48182,0.00014,25.6822]
[1776260506834,43.09,74057.52,50.2,-0.48426,0.00014,25.68299]
[1776260507328,43.09,74057.52,50.2,-0.48426,0.00014,25.68299]
[1776260507564,43.09,74057.52,50.2,-0.48426,0.00014,25.68299]
[1776260507736,43.09,74057.52,50.2,-0.48426,0.00014,25.68299]
[1776260507861,43.09,74057.52,50.2,-0.48426,0.00014,25.68299]
[1776260507836,43.09,74036.92,50.2,-0.48722,0.00014,25.68266]
[1776260508116,43.09,74036.92,50.2,-0.48722,0.00014,25.68266]
[1776260508600,43.09,74036.92,50.2,-0.48722,0.00014,25.68266]
[1776260508856,43.09,74036.92,50.2,-0.48722,0.00014,25.68266]
[1776260508718,43.09,74049.65,50.2,-0.48539,0.00014,25.68303]
[1776260509747,43.09,74053.13,50.2,-0.48489,0.00014,25.68304]
[1776260513186,43.08,74051.6,50.2,-0.48511,0.00014,25.68304]
[1776260513558,43.08,74051.6,50.2,-0.48511,0.00014,25.68304]
[1776260514552,43.08,74049.09,50.2,-0.48547,0.00014,25.68303]
[1776260517450,43.08,74053.01,50.2,-0.48491,0.00014,25.68304]
[1776260520097,43.08,74049.07,50.2,-0.48547,0.00014,25.68303]
[1776260522055,43.07,74044.7,50.2,-0.4861,0.00014,25.68296]
[1776260523864,43.07,74047.9,50.2,-0.48564,0.00014,25.68302]
[1776260523976,43.07,74047.9,50.2,-0.48564,0.00014,25.68302]
[1776260524041,43.07,74051.22,50.2,-0.48516,0.00014,25.68304]
[1776260524881,43.07,74051.22,50.2,-0.48516,0.00014,25.68304]
[1776260524883,43.07,74064.17,50.2,-0.4833,0.00014,25.6828]
[1776260525014,43.07,74064.17,50.2,-0.4833,0.00014,25.6828]
[1776260525436,43.07,74064.17,50.2,-0.4833,0.00014,25.6828]
[1776260526923,43.07,74061.15,50.2,-0.48374,0.00014,25.6829]
[1776260528594,43.07,74060.11,50.2,-0.48389,0.00014,25.68293]
[1776260528670,43.07,74060.11,50.2,-0.48389,0.00014,25.68293]
[1776260528827,43.07,74060.11,50.2,-0.48389,0.00014,25.68293]
[1776260528834,43.07,74060.11,50.2,-0.48389,0.00014,25.68293]
[1776260528897,43.07,74060.11,50.2,-0.48389,0.00014,25.68293]
[1776260529340,43.07,74058.36,50.2,-0.48414,0.00014,25.68298]
[1776260529623,43.07,74058.36,50.2,-0.48414,0.00014,25.68298]
[1776260529860,43.07,74058.36,50.2,-0.48414,0.00014,25.68298]
[1776260529913,43.07,74041.74,50.2,-0.48652,0.00014,25.68287]
[1776260530858,43.07,74041.74,50.2,-0.48652,0.00014,25.68287]
[1776260530909,43.07,74039.5,50.2,-0.48685,0.00014,25.68278]
[1776260531273,43.07,74039.5,50.2,-0.48685,0.00014,25.68278]
[1776260531858,43.07,74039.5,50.2,-0.48685,0.00014,25.68278]
[1776260531959,43.07,74036.79,50.2,-0.48724,0.00014,25.68266]
[1776260531991,43.07,74036.79,50.2,-0.48724,0.00014,25.68266]
[1776260532023,43.07,74036.79,50.2,-0.48724,0.00014,25.68266]
[1776260532069,43.07,74036.79,50.2,-0.48724,0.00014,25.68266]
[1776260532631,43.07,74036.79,50.2,-0.48724,0.00014,25.68266]
[1776260533733,43.07,74024.26,50.2,-0.48904,0.00014,25.68176]
[1776260534404,43.07,74024.26,50.2,-0.48904,0.00014,25.68176]
[1776260538575,43.06,74023.15,50.2,-0.4892,0.00014,25.68166]
[1776260538580,43.06,74023.15,50.2,-0.4892,0.00014,25.68166]
[1776260540284,43.06,74027.97,50.2,-0.4885,0.00014,25.68208]
[1776260540855,43.06,74027.97,50.2,-0.4885,0.00014,25.68208]
[1776260540858,43.06,74027.97,50.2,-0.4885,0.00014,25.68208]
[1776260540940,43.06,74027.97,50.2,-0.4885,0.00014,25.68208]
[1776260540943,43.06,74034.1,50.2,-0.48762,0.00014,25.68251]
[1776260540991,43.06,74034.1,50.2,-0.48762,0.00014,25.68251]
[1776260541015,43.06,74034.1,50.2,-0.48762,0.00014,25.68251]
[1776260541518,43.06,74034.1,50.2,-0.48762,0.00014,25.68251]
[1776260541641,43.06,74034.1,50.2,-0.48762,0.00014,25.68251]
[1776260541782,43.06,74042.07,50.2,-0.48648,0.00014,25.68288]
[1776260542801,43.06,74042.07,50.2,-0.48648,0.00014,25.68288]
[1776260543201,43.06,74043.96,50.2,-0.48621,0.00014,25.68294]
[1776260543463,43.06,74043.96,50.2,-0.48621,0.00014,25.68294]
[1776260543858,43.06,74043.96,50.2,-0.48621,0.00014,25.68294]
[1776260543901,43.06,74039.57,50.2,-0.48684,0.00014,25.68279]
[1776260544193,43.06,74039.57,50.2,-0.48684,0.00014,25.68279]
[1776260544220,43.06,74039.57,50.2,-0.48684,0.00014,25.68279]
[1776260544276,43.06,74039.57,50.2,-0.48684,0.00014,25.68279]
[1776260544804,43.06,74028.86,50.2,-0.48838,0.00014,25.68215]
[1776260545438,43.06,74028.86,50.2,-0.48838,0.00014,25.68215]
[1776260545530,43.06,74028.86,50.2,-0.48838,0.00014,25.68215]
[1776260545811,43.06,74023.02,50.2,-0.48922,0.00014,25.68165]
[1776260547968,43.06,74021.27,50.2,-0.48947,0.00014,25.68147]
[1776260548026,43.06,74020.84,50.2,-0.48953,0.00014,25.68143]
[1776260548117,43.06,74020.84,50.2,-0.48953,0.00014,25.68143]
[1776260548398,43.06,74020.84,50.2,-0.48953,0.00014,25.68143]
[1776260548541,43.06,74020.84,50.2,-0.48953,0.00014,25.68143]
[1776260548946,43.06,74016.61,50.2,-0.49014,0.00014,25.68096]
[1776260549464,43.06,74016.61,50.2,-0.49014,0.00014,25.68096]
[1776260549734,43.06,74016.61,50.2,-0.49014,0.00014,25.68096]
[1776260549794,43.06,74016.61,50.2,-0.49014,0.00014,25.68096]
[1776260549979,43.06,74011.52,50.2,-0.49087,0.00014,25.68032]
[1776260550196,43.06,74011.52,50.2,-0.49087,0.00014,25.68032]
[1776260550262,43.06,74011.52,50.2,-0.49087,0.00014,25.68032]
[1776260550847,43.06,74002.45,50.2,-0.49218,0.00014,25.67895]
[1776260551171,43.06,74002.45,50.2,-0.49218,0.00014,25.67895]
[1776260552426,43.06,74001.15,50.2,-0.49236,0.00014,25.67551]
[1776260554982,43.06,74001.88,50.2,-0.49226,0.00014,25.67563]
[1776260554998,43.06,74001.03,50.2,-0.49238,0.00014,25.67549]
[1776260555597,43.06,74001.03,50.2,-0.49238,0.00014,25.67549]
[1776260558800,43.06,74007.96,50.2,-0.49138,0.00014,25.67659]
[1776260559951,43.06,74010.85,50.2,-0.49097,0.00014,25.677]
[1776260559997,43.06,74010.85,50.2,-0.49097,0.00014,25.677]
[1776260560045,43.06,74010.85,50.2,-0.49097,0.00014,25.677]
[1776260560063,43.06,74010.85,50.2,-0.49097,0.00014,25.677]
[1776260560116,43.06,74011.25,50.2,-0.49091,0.00014,25.67705]
[1776260560652,43.06,74011.25,50.2,-0.49091,0.00014,25.67705]
[1776260560931,43.06,74011.25,50.2,-0.49091,0.00014,25.67705]
[1776260560936,43.06,74018.55,50.2,-0.48986,0.00014,25.67796]
[1776260561387,43.06,74018.55,50.2,-0.48986,0.00014,25.67796]
[1776260561430,43.06,74018.55,50.2,-0.48986,0.00014,25.67796]
[1776260561549,43.06,74018.55,50.2,-0.48986,0.00014,25.67796]
[1776260562739,43.06,74015.69,50.2,-0.49027,0.00014,25.67762]
[1776260562786,43.06,74015.69,50.2,-0.49027,0.00014,25.67762]
[1776260562912,43.06,74015.69,50.2,-0.49027,0.00014,25.67762]
[1776260563132,43.06,74013.26,50.2,-0.49062,0.00014,25.67732]
[1776260563518,43.06,74013.26,50.2,-0.49062,0.00014,25.67732]
[1776260563637,43.06,74013.26,50.2,-0.49062,0.00014,25.67732]
[1776260563813,43.06,74013.26,50.2,-0.49062,0.00014,25.67732]
[1776260563854,43.06,74013.26,50.2,-0.49062,0.00014,25.67732]
[1776260564119,43.06,74008.86,50.2,-0.49125,0.00014,25.67672]
[1776260564195,43.06,74008.86,50.2,-0.49125,0.00014,25.67672]
[1776260564300,43.06,74008.86,50.2,-0.49125,0.00014,25.67672]
[1776260564970,43.06,74000.79,50.2,-0.49242,0.00014,25.67545]
[1776260565541,43.06,74000.79,50.2,-0.49242,0.00014,25.67545]
[1776260566085,43.06,74001.47,50.2,-0.49232,0.00014,25.67556]
[1776260566140,43.06,74001.47,50.2,-0.49232,0.00014,25.67556]
[1776260566896,43.06,74001.47,50.2,-0.49232,0.00014,25.67556]
[1776260567102,43.06,73999.93,50.2,-0.49254,0.00014,25.6753]
[1776260567145,43.06,73999.93,50.2,-0.49254,0.00014,25.6753]
[1776260567227,43.06,73999.93,50.2,-0.49254,0.00014,25.6753]
[1776260567256,43.06,73999.93,50.2,-0.49254,0.00014,25.6753]
[1776260567830,43.06,73999.93,50.2,-0.49254,0.00014,25.6753]
[1776260567992,43.06,73985.57,50.2,-0.49461,0.00014,25.67246]
[1776260568264,43.06,73985.57,50.2,-0.49461,0.00014,25.67246]
[1776260569855,43.04,73986.74,50.2,-0.49444,0.00014,25.67272]
[1776260570777,43.05,73989.95,50.2,-0.49398,0.00014,25.6734]
[1776260571126,43.05,73989.95,50.2,-0.49398,0.00014,25.6734]
[1776260571202,43.05,73989.95,50.2,-0.49398,0.00014,25.6734]
[1776260571694,43.05,73995.66,50.2,-0.49316,0.00014,25.67453]
[1776260572523,43.05,73995.66,50.2,-0.49316,0.00014,25.67453]
[1776260572583,43.05,73995.66,50.2,-0.49316,0.00014,25.67453]
[1776260572877,43.05,73995.66,50.2,-0.49316,0.00014,25.67453]
[1776260573301,43.05,73997.84,50.2,-0.49284,0.00014,25.67493]
[1776260573889,43.05,73997.84,50.2,-0.49284,0.00014,25.67493]
[1776260574059,43.04,73999.72,50.2,-0.49257,0.00014,25.67527]
[1776260575075,43.04,74001.23,50.2,-0.49235,0.00014,25.67553]
[1776260575169,43.04,74001.23,50.2,-0.49235,0.00014,25.67553]
[1776260575383,43.04,74001.23,50.2,-0.49235,0.00014,25.67553]
[1776260575793,43.04,74009.77,50.2,-0.49113,0.00014,25.67685]
[1776260576390,43.04,74009.77,50.2,-0.49113,0.00014,25.67685]
[1776260576719,43.04,74009.77,50.2,-0.49113,0.00014,25.67685]
[1776260576804,43.04,74009.77,50.2,-0.49113,0.00014,25.67685]
[1776260576903,43.04,74015.5,50.2,-0.4903,0.00014,25.6776]
[1776260577744,43.04,74015.5,50.2,-0.4903,0.00014,25.6776]
[1776260577892,43.04,74015.5,50.2,-0.4903,0.00014,25.6776]
[1776260577897,43.04,74015.5,50.2,-0.4903,0.00014,25.6776]
[1776260578018,43.04,74015.5,50.2,-0.4903,0.00014,25.6776]
[1776260577961,43.04,74009.55,50.2,-0.49116,0.00014,25.67682]
[1776260578069,43.04,74009.55,50.2,-0.49116,0.00014,25.67682]
[1776260578116,43.04,74009.55,50.2,-0.49116,0.00014,25.67682]
[1776260578237,43.04,74009.55,50.2,-0.49116,0.00014,25.67682]
[1776260578409,43.04,74009.55,50.2,-0.49116,0.00014,25.67682]
[1776260578513,43.04,74009.55,50.2,-0.49116,0.00014,25.67682]
[1776260578615,43.04,74003.06,50.2,-0.49209,0.00014,25.67583]
[1776260579348,43.04,74003.06,50.2,-0.49209,0.00014,25.67583]
[1776260580389,43.04,74003.96,50.2,-0.49196,0.00014,25.67598]
[1776260580953,43.04,74003.96,50.2,-0.49196,0.00014,25.67598]
[1776260581389,43.04,74002.82,50.2,-0.49213,0.00014,25.67579]
[1776260582426,43.04,74000.92,50.2,-0.4924,0.00014,25.67547]
[1776260582830,43.04,73993.94,50.2,-0.4934,0.00014,25.6742]
[1776260583281,43.04,73993.94,50.2,-0.4934,0.00014,25.6742]
[1776260583633,43.04,73993.94,50.2,-0.4934,0.00014,25.6742]
[1776260583700,43.04,73993.94,50.2,-0.4934,0.00014,25.6742]
[1776260584641,43.04,73990.64,50.2,-0.49388,0.00014,25.67355]
[1776260585344,43.04,73993.61,50.2,-0.49345,0.00014,25.67414]
[1776260585376,43.04,73991.95,50.2,-0.49369,0.00014,25.67381]
[1776260586256,43.04,73991.95,50.2,-0.49369,0.00014,25.67381]
[1776260586318,43.04,73991.95,50.2,-0.49369,0.00014,25.67381]
[1776260586417,43.04,73991.95,50.2,-0.49369,0.00014,25.67381]
[1776260586492,43.04,73991.95,50.2,-0.49369,0.00014,25.67381]
[1776260586521,43.04,73991.95,50.2,-0.49369,0.00014,25.67381]
[1776260586583,43.04,73990.04,50.2,-0.49397,0.00014,25.67342]
[1776260587922,43.04,73990.04,50.2,-0.49397,0.00014,25.67342]
[1776260588427,43.04,73993.73,50.2,-0.49344,0.00014,25.67416]
[1776260588916,43.04,73993.73,50.2,-0.49344,0.00014,25.67416]
[1776260589010,43.04,73993.73,50.2,-0.49344,0.00014,25.67416]
[1776260589014,43.04,73993.73,50.2,-0.49344,0.00014,25.67416]
[1776260589736,43.04,73997.14,50.2,-0.49294,0.00014,25.67481]
[1776260589855,43.04,73997.14,50.2,-0.49294,0.00014,25.67481]
[1776260590180,43.04,73996.78,50.2,-0.493,0.00014,25.67474]
[1776260590317,43.04,73996.78,50.2,-0.493,0.00014,25.67474]
[1776260590390,43.04,73996.78,50.2,-0.493,0.00014,25.67474]
[1776260591099,43.04,73997.71,50.2,-0.49286,0.00014,25.67491]
[1776260591319,43.04,73997.71,50.2,-0.49286,0.00014,25.67491]
[1776260591453,43.04,73997.71,50.2,-0.49286,0.00014,25.67491]
[1776260592331,43.04,73999.25,50.2,-0.49264,0.00014,25.67519]
[1776260593121,43.04,74004.04,50.2,-0.49195,0.00014,25.67599]
[1776260594091,43.04,74006.72,50.2,-0.49157,0.00014,25.67641]
[1776260594432,43.04,74006.72,50.2,-0.49157,0.00014,25.67641]
[1776260594462,43.04,74006.72,50.2,-0.49157,0.00014,25.67641]
[1776260594491,43.04,74006.72,50.2,-0.49157,0.00014,25.67641]
[1776260594677,43.04,74006.72,50.2,-0.49157,0.00014,25.67641]
[1776260594718,43.04,74006.72,50.2,-0.49157,0.00014,25.67641]
[1776260595420,43.04,74005.89,50.2,-0.49168,0.00014,25.67628]
[1776260595539,43.04,74005.89,50.2,-0.49168,0.00014,25.67628]
[1776260595885,43.04,74005.89,50.2,-0.49168,0.00014,25.67628]
[1776260596023,43.04,74005.89,50.2,-0.49168,0.00014,25.67628]
[1776260596443,43.04,74005.85,50.2,-0.49169,0.00014,25.67627]
[1776260596842,43.04,74005.85,50.2,-0.49169,0.00014,25.67627]
[1776260596923,43.04,73999.43,50.2,-0.49261,0.00014,25.67522]
[1776260597144,43.04,73999.43,50.2,-0.49261,0.00014,25.67522]
[1776260597217,43.04,73999.43,50.2,-0.49261,0.00014,25.67522]
[1776260597268,43.04,73999.43,50.2,-0.49261,0.00014,25.67522]
[1776260597470,43.04,73999.43,50.2,-0.49261,0.00014,25.67522]
[1776260598146,43.04,73998.45,50.2,-0.49276,0.00014,25.67504]
[1776260598273,43.04,73998.45,50.2,-0.49276,0.00014,25.67504]
[1776260598285,43.04,73998.45,50.2,-0.49276,0.00014,25.67504]
[1776260598541,43.04,73998.45,50.2,-0.49276,0.00014,25.67504]
[1776260599048,43.04,73998.45,50.2,-0.49276,0.00014,25.67504]
[1776260599240,43.04,74000.61,50.2,-0.49244,0.00014,25.67542]
[1776260599510,43.04,74000.61,50.2,-0.49244,0.00014,25.67542]
[1776260599803,43.04,74000.61,50.2,-0.49244,0.00014,25.67542]
[1776260599904,43.04,73989.41,50.2,-0.49406,0.00014,25.67329]
[1776260600233,43.04,73981.9,50.2,-0.49514,0.00014,25.67163]
[1776260601669,43.04,73981.9,50.2,-0.49514,0.00014,25.67163]
[1776260601744,43.04,73981.9,50.2,-0.49514,0.00014,25.67163]
[1776260602038,43.04,73981.9,50.2,-0.49514,0.00014,25.67163]
[1776260602405,43.04,73980.86,50.2,-0.49529,0.00014,25.67138]
[1776260602829,43.04,73980.86,50.2,-0.49529,0.00014,25.67138]
[1776260602854,43.04,73980.06,50.2,-0.4954,0.00014,25.67119]
[1776260605605,43.04,73979.71,50.2,-0.49546,0.00014,25.67111]
[1776260605995,43.04,73979.71,50.2,-0.49546,0.00014,25.67111]
[1776260608701,43.04,73977.63,50.2,-0.49575,0.00014,25.6706]
[1776260608938,43.04,73977.63,50.2,-0.49575,0.00014,25.6706]
[1776260609091,43.04,73975.33,50.2,-0.49609,0.00014,25.67002]
[1776260609264,43.04,73975.33,50.2,-0.49609,0.00014,25.67002]
[1776260609555,43.04,73975.33,50.2,-0.49609,0.00014,25.67002]
[1776260609652,43.04,73961.28,50.2,-0.49811,0.00014,25.66609]
[1776260610119,43.04,73961.28,50.2,-0.49811,0.00014,25.66609]
[1776260610167,43.04,73961.28,50.2,-0.49811,0.00014,25.66609]
[1776260610213,43.04,73961.28,50.2,-0.49811,0.00014,25.66609]
[1776260610226,43.04,73961.28,50.2,-0.49811,0.00014,25.66609]
[1776260610566,43.04,73961.28,50.2,-0.49811,0.00014,25.66609]
[1776260610814,43.04,73961.28,50.2,-0.49811,0.00014,25.66609]
[1776260611168,43.04,73960.92,50.2,-0.49816,0.00014,25.66598]
[1776260611273,43.04,73960.92,50.2,-0.49816,0.00014,25.66598]
[1776260611859,43.04,73965.91,50.2,-0.49744,0.00014,25.66423]
[1776260612126,43.04,73965.91,50.2,-0.49744,0.00014,25.66423]
[1776260612600,43.04,73965.91,50.2,-0.49744,0.00014,25.66423]
[1776260612603,43.04,73965.91,50.2,-0.49744,0.00014,25.66423]
[1776260612607,43.04,73965.91,50.2,-0.49744,0.00014,25.66423]
[1776260612653,43.04,73965.91,50.2,-0.49744,0.00014,25.66423]
[1776260612680,43.04,73954.86,50.2,-0.49904,0.00014,25.66085]
[1776260613656,43.04,73954.86,50.2,-0.49904,0.00014,25.66085]
[1776260613737,43.04,73944.92,50.2,-0.50047,0.00014,25.65746]
[1776260614352,43.04,73944.92,50.2,-0.50047,0.00014,25.65746]
[1776260614392,43.04,73944.92,50.2,-0.50047,0.00014,25.65746]
[1776260614864,43.04,73944.92,50.2,-0.50047,0.00014,25.65746]
[1776260615080,43.04,73942.56,50.2,-0.50081,0.00014,25.6566]
[1776260616067,43.04,73942.56,50.2,-0.50081,0.00014,25.6566]
[1776260616073,43.04,73942.56,50.2,-0.50081,0.00014,25.6566]
[1776260615836,43.04,73928.28,50.2,-0.50287,0.00014,25.65104]
[1776260617178,43.04,73924.53,50.2,-0.50341,0.00014,25.64946]
[1776260617542,43.04,73924.53,50.2,-0.50341,0.00014,25.64946]
[1776260617624,43.04,73924.53,50.2,-0.50341,0.00014,25.64946]
[1776260617660,43.04,73924.53,50.2,-0.50341,0.00014,25.64946]
[1776260617676,43.04,73924.53,50.2,-0.50341,0.00014,25.64946]
[1776260617707,43.04,73924.53,50.2,-0.50341,0.00014,25.64946]
[1776260617875,43.04,73924.53,50.2,-0.50341,0.00014,25.64946]
[1776260617958,43.04,73923.27,50.2,-0.50359,0.00014,25.64892]
[1776260618424,43.04,73923.27,50.2,-0.50359,0.00014,25.64892]
[1776260618458,43.04,73923.27,50.2,-0.50359,0.00014,25.64892]
[1776260618999,43.04,73918.77,50.2,-0.50424,0.00014,25.64695]
[1776260619408,43.04,73918.77,50.2,-0.50424,0.00014,25.64695]
[1776260619446,43.04,73918.77,50.2,-0.50424,0.00014,25.64695]
[1776260619593,43.04,73918.77,50.2,-0.50424,0.00014,25.64695]
[1776260619815,43.04,73918.77,50.2,-0.50424,0.00014,25.64695]
[1776260619917,43.04,73921.24,50.2,-0.50388,0.00014,25.64804]
[1776260620339,43.04,73921.24,50.2,-0.50388,0.00014,25.64804]
[1776260621230,43.04,73917.07,50.2,-0.50448,0.00014,25.64619]
[1776260621381,43.04,73911.65,50.2,-0.50527,0.00014,25.6437]
[1776260622286,43.04,73911.65,50.2,-0.50527,0.00014,25.6437]
[1776260623011,43.04,73911.65,50.2,-0.50527,0.00014,25.6437]
[1776260623053,43.04,73911.65,50.2,-0.50527,0.00014,25.6437]
[1776260624816,43.02,73911.94,50.2,-0.50523,0.00014,25.64382]
[1776260624917,43.01,73914.0,50.2,-0.50494,0.00014,25.64478]
[1776260627115,43.01,73910.99,50.2,-0.50537,0.00014,25.64338]
[1776260628513,43.01,73912.17,50.2,-0.5052,0.00014,25.64393]
[1776260628603,43.01,73912.62,50.2,-0.50514,0.00014,25.64414]
[1776260629132,43.01,73912.62,50.2,-0.50514,0.00014,25.64414]
[1776260629154,43.01,73912.62,50.2,-0.50514,0.00014,25.64414]
[1776260629165,43.01,73912.62,50.2,-0.50514,0.00014,25.64414]
[1776260629649,43.01,73912.62,50.2,-0.50514,0.00014,25.64414]
[1776260629652,43.01,73915.52,50.2,-0.50472,0.00014,25.64548]
[1776260630304,43.01,73915.52,50.2,-0.50472,0.00014,25.64548]
[1776260630444,43.01,73917.29,50.2,-0.50446,0.00014,25.64628]
[1776260631428,43.01,73917.29,50.2,-0.50446,0.00014,25.64628]
[1776260635029,43.02,73922.99,50.2,-0.50364,0.00014,25.6488]
[1776260635105,43.02,73922.62,50.2,-0.50369,0.00014,25.64864]
[1776260635430,43.02,73922.62,50.2,-0.50369,0.00014,25.64864]
[1776260635483,43.02,73929.15,50.2,-0.50275,0.00014,25.65139]
[1776260636175,43.02,73929.15,50.2,-0.50275,0.00014,25.65139]
[1776260636975,43.02,73929.15,50.2,-0.50275,0.00014,25.65139]
[1776260636981,43.02,73929.15,50.2,-0.50275,0.00014,25.65139]
[1776260637086,43.02,73929.15,50.2,-0.50275,0.00014,25.65139]
[1776260637316,43.02,73927.41,50.2,-0.503,0.00014,25.65067]
[1776260637326,43.02,73927.41,50.2,-0.503,0.00014,25.65067]
[1776260637497,43.02,73919.14,50.2,-0.50419,0.00014,25.64711]
[1776260638504,43.02,73910.18,50.2,-0.50549,0.00014,25.643]
[1776260639375,43.02,73910.18,50.2,-0.50549,0.00014,25.643]
[1776260640714,43.02,73911.38,50.2,-0.50531,0.00014,25.64356]
[1776260640737,43.02,73911.38,50.2,-0.50531,0.00014,25.64356]
[1776260640799,43.02,73911.38,50.2,-0.50531,0.00014,25.64356]
[1776260640810,43.02,73913.5,50.2,-0.50501,0.00014,25.64455]
[1776260641694,43.02,73913.5,50.2,-0.50501,0.00014,25.64455]
[1776260641785,43.02,73913.5,50.2,-0.50501,0.00014,25.64455]
[1776260641934,43.02,73913.5,50.2,-0.50501,0.00014,25.64455]
[1776260642023,43.02,73915.08,50.2,-0.50478,0.00014,25.64528]
[1776260642405,43.02,73915.08,50.2,-0.50478,0.00014,25.64528]
[1776260642538,43.02,73915.08,50.2,-0.50478,0.00014,25.64528]
[1776260644323,43.02,73916.48,50.2,-0.50458,0.00014,25.64592]
[1776260644484,43.02,73916.48,50.2,-0.50458,0.00014,25.64592]
[1776260644546,43.02,73920.23,50.2,-0.50404,0.00014,25.6476]
[1776260645383,43.02,73920.23,50.2,-0.50404,0.00014,25.6476]
[1776260645858,43.02,73920.23,50.2,-0.50404,0.00014,25.6476]
[1776260646769,43.02,73921.14,50.2,-0.5039,0.00014,25.648]
[1776260646773,43.02,73921.14,50.2,-0.5039,0.00014,25.648]
[1776260646870,43.02,73930.27,50.2,-0.50259,0.00014,25.65185]
[1776260648576,43.02,73939.59,50.2,-0.50124,0.00014,25.6555]
[1776260650613,43.02,73941.39,50.2,-0.50098,0.00014,25.65617]
[1776260650802,43.02,73941.39,50.2,-0.50098,0.00014,25.65617]
[1776260650848,43.02,73941.39,50.2,-0.50098,0.00014,25.65617]
[1776260650947,43.02,73942.2,50.2,-0.50087,0.00014,25.65647]
[1776260651529,43.02,73942.2,50.2,-0.50087,0.00014,25.65647]
[1776260651665,43.02,73942.2,50.2,-0.50087,0.00014,25.65647]
[1776260651672,43.02,73942.2,50.2,-0.50087,0.00014,25.65647]
[1776260651702,43.02,73942.2,50.2,-0.50087,0.00014,25.65647]
[1776260651707,43.02,73942.2,50.2,-0.50087,0.00014,25.65647]
[1776260651791,43.02,73942.2,50.2,-0.50087,0.00014,25.65647]
[1776260651835,43.02,73942.2,50.2,-0.50087,0.00014,25.65647]
[1776260651856,43.02,73942.2,50.2,-0.50087,0.00014,25.65647]
[1776260651907,43.02,73942.2,50.2,-0.50087,0.00014,25.65647]
[1776260652022,43.02,73942.2,50.2,-0.50087,0.00014,25.65647]
[1776260652061,43.02,73957.01,50.2,-0.49873,0.00014,25.66154]
[1776260652998,43.02,73969.47,50.2,-0.49694,0.00014,25.66524]
[1776260655858,43.02,73971.05,50.2,-0.49671,0.00014,25.66567]
[1776260656740,43.02,73963.68,50.2,-0.49777,0.00014,25.66358]
[1776260657190,43.02,73963.68,50.2,-0.49777,0.00014,25.66358]
[1776260657247,43.02,73963.68,50.2,-0.49777,0.00014,25.66358]
[1776260657286,43.02,73963.68,50.2,-0.49777,0.00014,25.66358]
[1776260657640,43.02,73958.65,50.2,-0.49849,0.00014,25.66206]
[1776260658475,43.02,73958.65,50.2,-0.49849,0.00014,25.66206]
[1776260658486,43.02,73958.65,50.2,-0.49849,0.00014,25.66206]
[1776260658506,43.02,73958.65,50.2,-0.49849,0.00014,25.66206]
[1776260658509,43.02,73958.65,50.2,-0.49849,0.00014,25.66206]
[1776260658591,43.02,73958.65,50.2,-0.49849,0.00014,25.66206]
[1776260658763,43.02,73958.65,50.2,-0.49849,0.00014,25.66206]
[1776260659200,43.02,73958.65,50.2,-0.49849,0.00014,25.66206]
[1776260658823,43.02,73950.96,50.2,-0.4996,0.00014,25.65956]
[1776260659561,43.02,73950.96,50.2,-0.4996,0.00014,25.65956]
[1776260659654,43.02,73939.93,50.2,-0.50119,0.00014,25.65563]
[1776260661668,43.03,73935.55,50.2,-0.50182,0.00014,25.65396]
[1776260662363,43.03,73935.55,50.2,-0.50182,0.00014,25.65396]
[1776260662782,43.03,73935.55,50.2,-0.50182,0.00014,25.65396]
[1776260662883,43.03,73940.97,50.2,-0.50104,0.00014,25.65602]
[1776260663629,43.03,73940.97,50.2,-0.50104,0.00014,25.65602]
[1776260663867,43.03,73940.97,50.2,-0.50104,0.00014,25.65602]
[1776260665784,43.03,73946.0,50.2,-0.50032,0.00014,25.65784]
[1776260666703,43.03,73952.57,50.2,-0.49937,0.00014,25.6601]
[1776260668987,43.03,73951.7,50.2,-0.49949,0.00014,25.65981]
[1776260669433,43.03,73951.13,50.2,-0.49958,0.00014,25.65962]
[1776260673391,43.03,73955.23,50.2,-0.49899,0.00014,25.65774]
[1776260673653,43.03,73955.23,50.2,-0.49899,0.00014,25.65774]
[1776260673672,43.03,73955.23,50.2,-0.49899,0.00014,25.65774]
[1776260673914,43.03,73955.23,50.2,-0.49899,0.00014,25.65774]
[1776260675076,43.03,73951.9,50.2,-0.49947,0.00014,25.65665]
[1776260675156,43.03,73947.3,50.2,-0.50013,0.00014,25.65507]
[1776260675211,43.03,73947.3,50.2,-0.50013,0.00014,25.65507]
[1776260675545,43.03,73947.3,50.2,-0.50013,0.00014,25.65507]
[1776260675610,43.03,73947.3,50.2,-0.50013,0.00014,25.65507]
[1776260676032,43.03,73947.3,50.2,-0.50013,0.00014,25.65507]
[1776260676095,43.03,73934.36,50.2,-0.502,0.00014,25.65026]
[1776260676944,43.03,73934.36,50.2,-0.502,0.00014,25.65026]
[1776260676999,43.03,73934.36,50.2,-0.502,0.00014,25.65026]
[1776260677045,43.03,73926.31,50.2,-0.50316,0.00014,25.64699]
[1776260677780,43.03,73921.31,50.2,-0.50388,0.00014,25.64485]
[1776260680537,43.03,73920.45,50.2,-0.504,0.00014,25.64447]
[1776260681502,43.03,73920.24,50.2,-0.50403,0.00014,25.64438]
[1776260682585,43.03,73924.59,50.2,-0.5034,0.00014,25.64626]
[1776260682994,43.03,73924.59,50.2,-0.5034,0.00014,25.64626]
[1776260683001,43.03,73930.01,50.2,-0.50262,0.00014,25.64852]
[1776260684247,43.03,73925.22,50.2,-0.50331,0.00014,25.64653]
[1776260684254,43.03,73925.22,50.2,-0.50331,0.00014,25.64653]
[1776260684830,43.03,73913.37,50.2,-0.50502,0.00014,25.64127]
[1776260685837,43.03,73907.41,50.2,-0.50588,0.00014,25.63845]
[1776260687177,43.03,73904.76,50.2,-0.50626,0.00014,25.63715]
[1776260687260,43.03,73904.76,50.2,-0.50626,0.00014,25.63715]
[1776260687495,43.03,73904.76,50.2,-0.50626,0.00014,25.63715]
[1776260687511,43.03,73904.76,50.2,-0.50626,0.00014,25.63715]
[1776260687854,43.03,73898.32,50.2,-0.50719,0.00014,25.63391]
[1776260688214,43.03,73898.32,50.2,-0.50719,0.00014,25.63391]
[1776260688711,43.03,73898.32,50.2,-0.50719,0.00014,25.63391]
[1776260688860,43.03,73891.5,50.2,-0.50818,0.00014,25.63033]
[1776260689551,43.03,73891.5,50.2,-0.50818,0.00014,25.63033]
[1776260690042,43.03,73891.5,50.2,-0.50818,0.00014,25.63033]
[1776260691371,43.04,73890.59,50.2,-0.50831,0.00014,25.62984]
[1776260692143,43.04,73890.59,50.2,-0.50831,0.00014,25.62984]
[1776260692258,43.04,73891.21,50.2,-0.50822,0.00014,25.63018]
[1776260692267,43.04,73891.21,50.2,-0.50822,0.00014,25.63018]
[1776260692274,43.04,73891.21,50.2,-0.50822,0.00014,25.63018]
[1776260692514,43.04,73891.21,50.2,-0.50822,0.00014,25.63018]
[1776260692919,43.04,73896.21,50.2,-0.5075,0.00014,25.63282]
[1776260694110,43.04,73902.21,50.2,-0.50663,0.00014,25.63589]
[1776260694756,43.04,73902.21,50.2,-0.50663,0.00014,25.63589]
[1776260694839,43.04,73902.21,50.2,-0.50663,0.00014,25.63589]
[1776260694903,43.04,73909.34,50.2,-0.5056,0.00014,25.63938]
[1776260695638,43.04,73909.34,50.2,-0.5056,0.00014,25.63938]
[1776260695909,43.04,73921.07,50.2,-0.50391,0.00014,25.64474]
[1776260697129,43.04,73922.33,50.2,-0.50373,0.00014,25.64529]
[1776260697769,43.04,73922.33,50.2,-0.50373,0.00014,25.64529]
[1776260698008,43.04,73922.33,50.2,-0.50373,0.00014,25.64529]
[1776260698062,43.04,73922.33,50.2,-0.50373,0.00014,25.64529]
[1776260698227,43.04,73891.79,50.2,-0.50813,0.00014,25.63049]
[1776260698315,43.04,73891.79,50.2,-0.50813,0.00014,25.63049]
[1776260698793,43.04,73891.79,50.2,-0.50813,0.00014,25.63049]
[1776260698857,43.04,73891.79,50.2,-0.50813,0.00014,25.63049]
[1776260699051,43.04,73891.79,50.2,-0.50813,0.00014,25.63049]
[1776260699151,43.04,73891.79,50.2,-0.50813,0.00014,25.63049]
[1776260699120,43.04,73889.86,50.2,-0.50841,0.00014,25.62945]
[1776260699230,43.04,73889.86,50.2,-0.50841,0.00014,25.62945]
[1776260699733,43.04,73889.86,50.2,-0.50841,0.00014,25.62945]
[1776260699955,43.04,73896.46,50.2,-0.50746,0.00014,25.63295]
[1776260702515,43.03,73899.67,50.2,-0.507,0.00014,25.63461]
[1776260703083,43.03,73899.67,50.2,-0.507,0.00014,25.63461]
[1776260703252,43.03,73898.84,50.2,-0.50712,0.00014,25.63418]
[1776260703342,43.03,73898.84,50.2,-0.50712,0.00014,25.63418]
[1776260703983,43.03,73899.64,50.2,-0.507,0.00014,25.63459]
[1776260705502,43.03,73897.54,50.2,-0.5073,0.00014,25.63351]
[1776260705782,43.03,73897.54,50.2,-0.5073,0.00014,25.63351]
[1776260705970,43.03,73897.54,50.2,-0.5073,0.00014,25.63351]
[1776260706019,43.03,73897.54,50.2,-0.5073,0.00014,25.63351]
[1776260706072,43.03,73911.61,50.2,-0.50528,0.00014,25.64045]
[1776260706283,43.03,73911.61,50.2,-0.50528,0.00014,25.64045]
[1776260706460,43.03,73911.61,50.2,-0.50528,0.00014,25.64045]
[1776260707005,43.03,73917.18,50.2,-0.50447,0.00014,25.64301]
[1776260709467,43.03,73918.07,50.2,-0.50434,0.00014,25.64341]
[1776260709725,43.03,73918.07,50.2,-0.50434,0.00014,25.64341]
[1776260710033,43.03,73918.07,50.2,-0.50434,0.00014,25.64341]
[1776260710104,43.03,73925.19,50.2,-0.50332,0.00014,25.64652]
[1776260711244,43.04,73929.92,50.2,-0.50263,0.00014,25.64849]
[1776260711489,43.04,73929.92,50.2,-0.50263,0.00014,25.64849]
[1776260713436,43.04,73921.01,50.2,-0.50392,0.00014,25.64472]
[1776260713926,43.04,73921.01,50.2,-0.50392,0.00014,25.64472]
[1776260713951,43.04,73921.01,50.2,-0.50392,0.00014,25.64472]
[1776260713969,43.04,73921.01,50.2,-0.50392,0.00014,25.64472]
[1776260714061,43.04,73914.78,50.2,-0.50482,0.00014,25.64192]
[1776260714391,43.04,73914.78,50.2,-0.50482,0.00014,25.64192]
[1776260714401,43.04,73914.78,50.2,-0.50482,0.00014,25.64192]
[1776260714574,43.04,73914.78,50.2,-0.50482,0.00014,25.64192]
[1776260714651,43.04,73914.78,50.2,-0.50482,0.00014,25.64192]
[1776260714797,43.04,73914.78,50.2,-0.50482,0.00014,25.64192]
[1776260714862,43.04,73914.78,50.2,-0.50482,0.00014,25.64192]
[1776260714970,43.04,73914.78,50.2,-0.50482,0.00014,25.64192]
[1776260714986,43.04,73914.78,50.2,-0.50482,0.00014,25.64192]
[1776260715075,43.04,73914.78,50.2,-0.50482,0.00014,25.64192]
[1776260715174,43.04,73883.96,50.2,-0.50926,0.00014,25.62619]
[1776260715265,43.04,73883.96,50.2,-0.50926,0.00014,25.62619]
[1776260715544,43.04,73883.96,50.2,-0.50926,0.00014,25.62619]
[1776260715592,43.04,73883.96,50.2,-0.50926,0.00014,25.62619]
[1776260716169,43.04,73883.96,50.2,-0.50926,0.00014,25.62619]
[1776260716188,43.04,73886.98,50.2,-0.50882,0.00014,25.62787]
[1776260716747,43.04,73886.98,50.2,-0.50882,0.00014,25.62787]
[1776260716770,43.04,73886.98,50.2,-0.50882,0.00014,25.62787]
[1776260718019,43.04,73886.39,50.2,-0.50891,0.00014,25.62755]
[1776260718955,43.04,73884.08,50.2,-0.50924,0.00014,25.62626]
[1776260719195,43.04,73884.08,50.2,-0.50924,0.00014,25.62626]
[1776260719551,43.04,73885.43,50.2,-0.50905,0.00014,25.62702]
[1776260720116,43.04,73885.43,50.2,-0.50905,0.00014,25.62702]
[1776260720101,43.04,73890.9,50.2,-0.50826,0.00014,25.63001]
[1776260720503,43.04,73890.9,50.2,-0.50826,0.00014,25.63001]
[1776260721108,43.04,73897.98,50.2,-0.50724,0.00014,25.63374]
[1776260721860,43.04,73897.98,50.2,-0.50724,0.00014,25.63374]
[1776260721887,43.04,73897.98,50.2,-0.50724,0.00014,25.63374]
[1776260721900,43.04,73897.98,50.2,-0.50724,0.00014,25.63374]
[1776260722119,43.04,73902.73,50.2,-0.50655,0.00014,25.63615]
[1776260723126,43.04,73911.95,50.2,-0.50522,0.00014,25.64061]
[1776260723311,43.04,73911.95,50.2,-0.50522,0.00014,25.64061]
[1776260723567,43.04,73911.95,50.2,-0.50522,0.00014,25.64061]
[1776260724133,43.04,73920.84,50.2,-0.50394,0.00014,25.64464]
[1776260725318,43.04,73922.2,50.2,-0.50375,0.00014,25.64524]
[1776260726576,43.04,73922.81,50.2,-0.50366,0.00014,25.6455]
[1776260727009,43.04,73922.81,50.2,-0.50366,0.00014,25.6455]
[1776260727154,43.04,73931.09,50.2,-0.50246,0.00014,25.64896]
[1776260728161,43.04,73936.32,50.2,-0.50171,0.00014,25.65103]
[1776260729734,43.04,73934.56,50.2,-0.50196,0.00014,25.65034]
[1776260730479,43.04,73931.73,50.2,-0.50237,0.00014,25.64922]
[1776260730927,43.04,73931.73,50.2,-0.50237,0.00014,25.64922]
[1776260731182,43.04,73918.01,50.2,-0.50435,0.00014,25.64016]
[1776260731433,43.04,73918.01,50.2,-0.50435,0.00014,25.64016]
[1776260732028,43.04,73918.01,50.2,-0.50435,0.00014,25.64016]
[1776260732453,43.04,73920.85,50.2,-0.50394,0.00014,25.64142]
[1776260732523,43.04,73920.85,50.2,-0.50394,0.00014,25.64142]
[1776260732846,43.04,73920.85,50.2,-0.50394,0.00014,25.64142]
[1776260733048,43.04,73920.85,50.2,-0.50394,0.00014,25.64142]
[1776260733196,43.04,73926.02,50.2,-0.5032,0.00014,25.64364]
[1776260735341,43.04,73925.95,50.2,-0.50321,0.00014,25.64361]
[1776260735412,43.04,73925.95,50.2,-0.50321,0.00014,25.64361]
[1776260735567,43.04,73925.95,50.2,-0.50321,0.00014,25.64361]
[1776260736743,43.04,73925.95,50.2,-0.50321,0.00014,25.64361]
[1776260736747,43.04,73925.95,50.2,-0.50321,0.00014,25.64361]
[1776260736999,43.04,73925.95,50.2,-0.50321,0.00014,25.64361]
[1776260737100,43.04,73930.77,50.2,-0.50251,0.00014,25.6456]
[1776260740245,43.05,73933.14,50.2,-0.50217,0.00014,25.64656]
[1776260740343,43.05,73933.14,50.2,-0.50217,0.00014,25.64656]
[1776260740376,43.05,73933.14,50.2,-0.50217,0.00014,25.64656]
[1776260740945,43.05,73933.14,50.2,-0.50217,0.00014,25.64656]
[1776260741353,43.05,73936.31,50.2,-0.50171,0.00014,25.6478]
[1776260741390,43.05,73936.31,50.2,-0.50171,0.00014,25.6478]
[1776260741426,43.05,73936.31,50.2,-0.50171,0.00014,25.6478]
[1776260741581,43.05,73936.31,50.2,-0.50171,0.00014,25.6478]
[1776260741651,43.05,73936.31,50.2,-0.50171,0.00014,25.6478]
[1776260741657,43.05,73936.31,50.2,-0.50171,0.00014,25.6478]
[1776260741708,43.05,73936.31,50.2,-0.50171,0.00014,25.6478]
[1776260741845,43.05,73936.31,50.2,-0.50171,0.00014,25.6478]
[1776260741885,43.05,73936.31,50.2,-0.50171,0.00014,25.6478]
[1776260741931,43.05,73936.31,50.2,-0.50171,0.00014,25.6478]
[1776260742111,43.05,73936.31,50.2,-0.50171,0.00014,25.6478]
[1776260742156,43.05,73936.31,50.2,-0.50171,0.00014,25.6478]
[1776260742216,43.05,73947.01,50.2,-0.50017,0.00014,25.65174]
[1776260742406,43.05,73947.01,50.2,-0.50017,0.00014,25.65174]
[1776260742473,43.05,73947.01,50.2,-0.50017,0.00014,25.65174]
[1776260742649,43.05,73947.01,50.2,-0.50017,0.00014,25.65174]
[1776260742888,43.05,73947.01,50.2,-0.50017,0.00014,25.65174]
[1776260742906,43.05,73947.01,50.2,-0.50017,0.00014,25.65174]
[1776260743204,43.05,73947.01,50.2,-0.50017,0.00014,25.65174]
[1776260743220,43.05,73947.01,50.2,-0.50017,0.00014,25.65174]
[1776260743223,43.05,73947.01,50.2,-0.50017,0.00014,25.65174]
[1776260743199,43.05,73974.89,50.2,-0.49615,0.00014,25.66022]
[1776260743225,43.05,73974.89,50.2,-0.49615,0.00014,25.66022]
[1776260744139,43.05,73988.09,50.2,-0.49425,0.00014,25.66333]
[1776260744588,43.05,73988.09,50.2,-0.49425,0.00014,25.66333]
[1776260744642,43.05,73990.13,50.2,-0.49396,0.00014,25.66376]
[1776260746002,43.05,73990.13,50.2,-0.49396,0.00014,25.66376]
[1776260746632,43.05,73987.75,50.2,-0.4943,0.00014,25.66326]
[1776260746687,43.05,73987.75,50.2,-0.4943,0.00014,25.66326]
[1776260746877,43.05,73987.75,50.2,-0.4943,0.00014,25.66326]
[1776260746935,43.05,73982.79,50.2,-0.49501,0.00014,25.66215]
[1776260748081,43.05,73982.79,50.2,-0.49501,0.00014,25.66215]
[1776260748139,43.05,73982.79,50.2,-0.49501,0.00014,25.66215]
[1776260748164,43.05,73969.04,50.2,-0.49699,0.00014,25.65866]
[1776260748475,43.05,73969.04,50.2,-0.49699,0.00014,25.65866]
[1776260748858,43.05,73969.04,50.2,-0.49699,0.00014,25.65866]
[1776260748896,43.05,73962.98,50.2,-0.49787,0.00014,25.65692]
[1776260749858,43.05,73962.98,50.2,-0.49787,0.00014,25.65692]
[1776260750177,43.05,73962.98,50.2,-0.49787,0.00014,25.65692]
[1776260753340,43.05,73975.19,50.2,-0.49611,0.00014,25.6603]
[1776260754269,43.05,73975.19,50.2,-0.49611,0.00014,25.6603]
[1776260756264,43.05,73973.98,50.2,-0.49628,0.00014,25.65999]
[1776260756360,43.05,73973.98,50.2,-0.49628,0.00014,25.65999]
[1776260756416,43.05,73973.98,50.2,-0.49628,0.00014,25.65999]
[1776260756616,43.05,73973.98,50.2,-0.49628,0.00014,25.65999]
[1776260756681,43.05,73973.98,50.2,-0.49628,0.00014,25.65999]
[1776260756722,43.05,73973.98,50.2,-0.49628,0.00014,25.65999]
[1776260756796,43.05,73978.75,50.2,-0.49559,0.00014,25.66119]
[1776260757662,43.05,73978.75,50.2,-0.49559,0.00014,25.66119]
[1776260758148,43.05,73978.75,50.2,-0.49559,0.00014,25.66119]
[1776260758170,43.05,73978.75,50.2,-0.49559,0.00014,25.66119]
[1776260758172,43.05,73994.19,50.2,-0.49337,0.00014,25.66457]
[1776260758943,43.05,73994.19,50.2,-0.49337,0.00014,25.66457]
[1776260759089,43.05,73994.19,50.2,-0.49337,0.00014,25.66457]
[1776260759095,43.05,74000.65,50.2,-0.49244,0.00014,25.66574]
[1776260760235,43.05,74000.65,50.2,-0.49244,0.00014,25.66574]
[1776260760283,43.05,74000.87,50.2,-0.49241,0.00014,25.66578]
[1776260760697,43.05,74000.87,50.2,-0.49241,0.00014,25.66578]
[1776260761116,43.05,74000.87,50.2,-0.49241,0.00014,25.66578]
[1776260761141,43.05,73994.76,50.2,-0.49329,0.00014,25.66468]
[1776260761572,43.05,73994.76,50.2,-0.49329,0.00014,25.66468]
[1776260761657,43.05,73994.76,50.2,-0.49329,0.00014,25.66468]
[1776260761808,43.05,73986.21,50.2,-0.49452,0.00014,25.66292]
[1776260762558,43.05,73986.21,50.2,-0.49452,0.00014,25.66292]
[1776260762638,43.05,73975.85,50.2,-0.49601,0.00014,25.66047]
[1776260763414,43.05,73970.35,50.2,-0.4968,0.00014,25.65902]
[1776260765442,43.05,73970.32,50.2,-0.49681,0.00014,25.65901]
[1776260766093,43.05,73970.32,50.2,-0.49681,0.00014,25.65901]
[1776260766192,43.05,73970.32,50.2,-0.49681,0.00014,25.65901]
[1776260766237,43.05,73970.32,50.2,-0.49681,0.00014,25.65901]
[1776260766233,43.05,73971.16,50.2,-0.49669,0.00014,25.65924]
[1776260766661,43.05,73971.16,50.2,-0.49669,0.00014,25.65924]
[1776260766694,43.05,73971.16,50.2,-0.49669,0.00014,25.65924]
[1776260766860,43.05,73971.16,50.2,-0.49669,0.00014,25.65924]
[1776260767214,43.05,73971.16,50.2,-0.49669,0.00014,25.65924]
[1776260766947,43.05,73986.84,50.2,-0.49443,0.00014,25.66306]
[1776260767443,43.05,74000.4,50.2,-0.49248,0.00014,25.6657]
[1776260770147,43.05,73998.8,50.2,-0.49271,0.00014,25.66542]
[1776260770330,43.05,73998.66,50.2,-0.49273,0.00014,25.6654]
[1776260770801,43.05,74008.46,50.2,-0.49132,0.00014,25.66698]
[1776260771328,43.05,74008.46,50.2,-0.49132,0.00014,25.66698]
[1776260772944,43.05,74009.59,50.2,-0.49115,0.00014,25.66714]
[1776260773296,43.05,74008.08,50.2,-0.49137,0.00014,25.66692]
[1776260773647,43.05,74008.08,50.2,-0.49137,0.00014,25.66692]
[1776260773748,43.05,74001.66,50.2,-0.49229,0.00014,25.66592]
[1776260774476,43.05,74001.66,50.2,-0.49229,0.00014,25.66592]
[1776260779253,43.05,73996.94,50.2,-0.49297,0.00014,25.66509]
[1776260779291,43.05,73995.58,50.2,-0.49317,0.00014,25.66483]
[1776260779535,43.05,73995.58,50.2,-0.49317,0.00014,25.66483]
[1776260779627,43.05,73995.58,50.2,-0.49317,0.00014,25.66483]
[1776260779648,43.05,73989.74,50.2,-0.49401,0.00014,25.66368]
[1776260780536,43.05,73983.95,50.2,-0.49484,0.00014,25.66242]
[1776260781331,43.05,73983.95,50.2,-0.49484,0.00014,25.66242]
[1776260781821,43.05,73983.95,50.2,-0.49484,0.00014,25.66242]
[1776260783169,43.05,73982.78,50.2,-0.49501,0.00014,25.66215]
[1776260785827,43.05,73980.38,50.2,-0.49536,0.00014,25.66159]
[1776260787253,43.05,73979.84,50.2,-0.49544,0.00014,25.66146]
[1776260788592,43.05,73985.28,50.2,-0.49465,0.00014,25.66272]
[1776260791364,43.05,73986.4,50.2,-0.49449,0.00014,25.66296]
[1776260791367,43.05,73986.4,50.2,-0.49449,0.00014,25.66296]
[1776260791558,43.05,73986.4,50.2,-0.49449,0.00014,25.66296]
[1776260793253,43.05,73990.47,50.2,-0.49391,0.00014,25.6606]
[1776260793292,43.05,73992.13,50.2,-0.49367,0.00014,25.66093]
[1776260793410,43.05,73992.13,50.2,-0.49367,0.00014,25.66093]
[1776260793841,43.05,73992.13,50.2,-0.49367,0.00014,25.66093]
[1776260794033,43.05,73992.13,50.2,-0.49367,0.00014,25.66093]
[1776260794114,43.06,73983.77,50.2,-0.49487,0.00014,25.65915]
[1776260794399,43.06,73983.77,50.2,-0.49487,0.00014,25.65915]
[1776260794636,43.06,73974.72,50.2,-0.49617,0.00014,25.65695]
[1776260798329,43.06,73973.74,50.2,-0.49632,0.00014,25.6567]
[1776260798372,43.06,73973.74,50.2,-0.49632,0.00014,25.6567]
[1776260799172,43.06,73973.74,50.2,-0.49632,0.00014,25.6567]
[1776260799250,43.06,73973.74,50.2,-0.49632,0.00014,25.6567]
[1776260799420,43.06,73969.37,50.2,-0.49694,0.00014,25.65552]
[1776260799455,43.06,73969.37,50.2,-0.49694,0.00014,25.65552]
[1776260799715,43.06,73969.37,50.2,-0.49694,0.00014,25.65552]
[1776260799858,43.06,73969.37,50.2,-0.49694,0.00014,25.65552]
[1776260800115,43.06,73954.05,50.2,-0.49915,0.00014,25.6509]
[1776260800678,43.06,73943.06,50.2,-0.50074,0.00014,25.64711]
[1776260802014,43.06,73943.06,50.2,-0.50074,0.00014,25.64711]
[1776260802819,43.06,73943.7,50.2,-0.50064,0.00014,25.64734]
[1776260804507,43.06,73939.51,50.2,-0.50125,0.00014,25.64579]
[1776260804712,43.06,73939.51,50.2,-0.50125,0.00014,25.64579]
[1776260805576,43.06,73937.01,50.2,-0.50161,0.00014,25.64484]
[1776260805721,43.06,73937.01,50.2,-0.50161,0.00014,25.64484]
[1776260806745,43.06,73936.91,50.2,-0.50162,0.00014,25.6448]
[1776260806836,43.06,73936.91,50.2,-0.50162,0.00014,25.6448]
[1776260807643,43.06,73941.84,50.2,-0.50091,0.00014,25.64666]
[1776260807738,43.06,73954.99,50.2,-0.49902,0.00014,25.65121]
[1776260808752,43.06,73954.99,50.2,-0.49902,0.00014,25.65121]
[1776260808755,43.06,73954.99,50.2,-0.49902,0.00014,25.65121]
[1776260808791,43.06,73954.99,50.2,-0.49902,0.00014,25.65121]
[1776260808859,43.06,73954.99,50.2,-0.49902,0.00014,25.65121]
[1776260809100,43.06,73954.99,50.2,-0.49902,0.00014,25.65121]
[1776260809115,43.06,73954.99,50.2,-0.49902,0.00014,25.65121]
[1776260809263,43.06,73962.95,50.2,-0.49787,0.00014,25.65368]
[1776260809585,43.06,73962.95,50.2,-0.49787,0.00014,25.65368]
[1776260809744,43.06,73971.74,50.2,-0.4966,0.00014,25.65617]
[1776260810764,43.06,73979.18,50.2,-0.49553,0.00014,25.65807]
[1776260812779,43.06,73978.27,50.2,-0.49566,0.00014,25.65784]
[1776260814225,43.06,73978.27,50.2,-0.49566,0.00014,25.65784]
[1776260818768,43.07,73981.43,50.2,-0.49521,0.00014,25.6586]
[1776260818843,43.07,73981.43,50.2,-0.49521,0.00014,25.6586]
[1776260818946,43.07,73975.44,50.2,-0.49607,0.00014,25.65713]
[1776260819344,43.07,73975.44,50.2,-0.49607,0.00014,25.65713]
[1776260819571,43.07,73975.44,50.2,-0.49607,0.00014,25.65713]
[1776260819830,43.07,73963.07,50.2,-0.49785,0.00014,25.65372]
[1776260821844,43.07,73965.69,50.2,-0.49747,0.00014,25.65448]
[1776260822537,43.07,73965.69,50.2,-0.49747,0.00014,25.65448]
[1776260822851,43.07,73975.76,50.2,-0.49602,0.00014,25.65721]
[1776260825872,43.07,73973.45,50.2,-0.49635,0.00014,25.65662]
[1776260826624,43.07,73973.45,50.2,-0.49635,0.00014,25.65662]
[1776260827794,43.07,73974.3,50.2,-0.49623,0.00014,25.65684]
[1776260827886,43.07,73981.89,50.2,-0.49514,0.00014,25.65871]
[1776260829408,43.07,73982.56,50.2,-0.49504,0.00014,25.65887]
[1776260829843,43.07,73982.56,50.2,-0.49504,0.00014,25.65887]
[1776260829873,43.07,73982.56,50.2,-0.49504,0.00014,25.65887]
[1776260830095,43.07,73996.8,50.2,-0.49299,0.00014,25.66183]
[1776260830472,43.07,73996.8,50.2,-0.49299,0.00014,25.66183]
[1776260831321,43.07,73996.8,50.2,-0.49299,0.00014,25.66183]
[1776260830907,43.07,74008.3,50.2,-0.49134,0.00014,25.66372]
[1776260831435,43.07,74008.3,50.2,-0.49134,0.00014,25.66372]
[1776260831538,43.07,74008.3,50.2,-0.49134,0.00014,25.66372]
[1776260831936,43.07,74008.3,50.2,-0.49134,0.00014,25.66372]
[1776260832214,43.07,74008.3,50.2,-0.49134,0.00014,25.66372]
[1776260832336,43.07,74010.47,50.2,-0.49102,0.00014,25.66403]
[1776260832985,43.07,74010.47,50.2,-0.49102,0.00014,25.66403]
[1776260833033,43.07,74010.47,50.2,-0.49102,0.00014,25.66403]
[1776260833051,43.07,74010.47,50.2,-0.49102,0.00014,25.66403]
[1776260833625,43.07,74010.63,50.2,-0.491,0.00014,25.66405]
[1776260833708,43.07,74010.63,50.2,-0.491,0.00014,25.66405]
[1776260834099,43.07,74010.63,50.2,-0.491,0.00014,25.66405]
[1776260834527,43.07,74012.13,50.2,-0.49079,0.00014,25.66426]
[1776260835061,43.07,74012.13,50.2,-0.49079,0.00014,25.66426]
[1776260835629,43.07,74014.14,50.2,-0.4905,0.00014,25.66452]
[1776260835914,43.07,74014.14,50.2,-0.4905,0.00014,25.66452]
[1776260836323,43.07,74014.14,50.2,-0.4905,0.00014,25.66452]
[1776260836412,43.07,74012.79,50.2,-0.49069,0.00014,25.66434]
[1776260837140,43.07,74012.79,50.2,-0.49069,0.00014,25.66434]
[1776260837209,43.07,74012.79,50.2,-0.49069,0.00014,25.66434]
[1776260837390,43.07,74011.62,50.2,-0.49086,0.00014,25.66419]
[1776260837566,43.07,74011.62,50.2,-0.49086,0.00014,25.66419]
[1776260837956,43.07,74005.41,50.2,-0.49175,0.00014,25.66329]
[1776260838962,43.07,73999.75,50.2,-0.49257,0.00014,25.66236]
[1776260840015,43.07,73999.75,50.2,-0.49257,0.00014,25.66236]
[1776260841337,43.07,74000.51,50.2,-0.49246,0.00014,25.66249]
[1776260842160,43.07,74002.71,50.2,-0.49214,0.00014,25.66286]
[1776260842245,43.07,73999.2,50.2,-0.49265,0.00014,25.66226]
[1776260843066,43.07,73999.2,50.2,-0.49265,0.00014,25.66226]
[1776260843410,43.07,73995.44,50.2,-0.49319,0.00014,25.66157]
[1776260843441,43.07,73995.44,50.2,-0.49319,0.00014,25.66157]
[1776260843514,43.07,73995.44,50.2,-0.49319,0.00014,25.66157]
[1776260843998,43.07,74001.23,50.2,-0.49235,0.00014,25.66261]
[1776260849033,43.07,74000.42,50.2,-0.49247,0.00014,25.66247]
[1776260851768,43.07,74000.52,50.2,-0.49246,0.00014,25.65926]
[1776260852368,43.07,74004.56,50.2,-0.49188,0.00014,25.65993]
[1776260852723,43.07,74004.56,50.2,-0.49188,0.00014,25.65993]
[1776260852860,43.07,74004.56,50.2,-0.49188,0.00014,25.65993]
[1776260853061,43.07,74010.67,50.2,-0.491,0.00014,25.66083]
[1776260854068,43.07,74017.73,50.2,-0.48998,0.00014,25.66172]
[1776260856032,43.07,74015.45,50.2,-0.49031,0.00014,25.66145]
[1776260856038,43.07,74015.45,50.2,-0.49031,0.00014,25.66145]
[1776260861015,43.07,74010.99,50.2,-0.49095,0.00014,25.66087]
[1776260861330,43.07,74010.99,50.2,-0.49095,0.00014,25.66087]
[1776260865105,43.07,74013.05,50.2,-0.49065,0.00014,25.66115]
[1776260865515,43.07,74014.1,50.2,-0.4905,0.00014,25.66128]
[1776260870062,43.08,74012.01,50.2,-0.4908,0.00014,25.66101]
[1776260870766,43.08,74012.77,50.2,-0.49069,0.00014,25.66111]
[1776260871187,43.08,74018.82,50.2,-0.48982,0.00014,25.66184]
[1776260871642,43.08,74018.82,50.2,-0.48982,0.00014,25.66184]
[1776260871996,43.08,74018.82,50.2,-0.48982,0.00014,25.66184]
[1776260873160,43.08,74018.37,50.2,-0.48989,0.00014,25.66179]
[1776260873350,43.08,74018.37,50.2,-0.48989,0.00014,25.66179]
[1776260873702,43.08,74020.0,50.2,-0.48965,0.00014,25.66197]
[1776260875048,43.08,74020.22,50.2,-0.48962,0.00014,25.66199]
[1776260876098,43.08,74018.44,50.2,-0.48988,0.00014,25.6618]
[1776260877373,43.08,74015.67,50.2,-0.49028,0.00014,25.66148]
[1776260877523,43.08,74014.96,50.2,-0.49038,0.00014,25.66139]
[1776260878080,43.08,74014.96,50.2,-0.49038,0.00014,25.66139]
[1776260879537,43.08,74013.07,50.2,-0.49065,0.00014,25.66115]
[1776260882390,43.08,74015.03,50.2,-0.49037,0.00014,25.6614]
[1776260882860,43.08,74015.03,50.2,-0.49037,0.00014,25.6614]
[1776260883726,43.08,74019.15,50.2,-0.48977,0.00014,25.66188]
[1776260884220,43.08,74019.15,50.2,-0.48977,0.00014,25.66188]
[1776260884278,43.08,74024.3,50.2,-0.48903,0.00014,25.6624]
[1776260885285,43.08,74017.66,50.2,-0.48999,0.00014,25.66171]
[1776260885572,43.08,74017.66,50.2,-0.48999,0.00014,25.66171]
[1776260885650,43.08,74017.66,50.2,-0.48999,0.00014,25.66171]
[1776260885821,43.08,74017.66,50.2,-0.48999,0.00014,25.66171]
[1776260885823,43.08,74017.66,50.2,-0.48999,0.00014,25.66171]
[1776260885839,43.08,74017.66,50.2,-0.48999,0.00014,25.66171]
[1776260885965,43.08,74017.66,50.2,-0.48999,0.00014,25.66171]
[1776260886305,43.08,74017.66,50.2,-0.48999,0.00014,25.66171]
[1776260886307,43.08,74002.87,50.2,-0.49212,0.00014,25.65965]
[1776260886895,43.08,74002.87,50.2,-0.49212,0.00014,25.65965]
[1776260886940,43.08,74002.87,50.2,-0.49212,0.00014,25.65965]
[1776260887002,43.08,74002.87,50.2,-0.49212,0.00014,25.65965]
[1776260887299,43.08,73984.85,50.2,-0.49471,0.00014,25.65616]
[1776260887541,43.08,73984.85,50.2,-0.49471,0.00014,25.65616]
[1776260887552,43.08,73984.85,50.2,-0.49471,0.00014,25.65616]
[1776260888384,43.08,73984.85,50.2,-0.49471,0.00014,25.65616]
[1776260888305,43.08,73981.09,50.2,-0.49525,0.00014,25.65529]
[1776260892574,43.08,73978.7,50.2,-0.4956,0.00014,25.65472]
[1776260892962,43.08,73978.7,50.2,-0.4956,0.00014,25.65472]
[1776260893342,43.08,73970.83,50.2,-0.49673,0.00014,25.65269]
[1776260894825,43.08,73969.98,50.2,-0.49685,0.00014,25.65246]
[1776260897052,43.08,73970.08,50.2,-0.49684,0.00014,25.65249]
[1776260897136,43.08,73970.08,50.2,-0.49684,0.00014,25.65249]
[1776260897154,43.08,73970.08,50.2,-0.49684,0.00014,25.65249]
[1776260897210,43.08,73970.08,50.2,-0.49684,0.00014,25.65249]
[1776260897370,43.08,73961.66,50.2,-0.49805,0.00014,25.65007]
[1776260897782,43.08,73961.66,50.2,-0.49805,0.00014,25.65007]
[1776260898692,43.08,73959.01,50.2,-0.49843,0.00014,25.64925]
[1776260898859,43.08,73959.01,50.2,-0.49843,0.00014,25.64925]
[1776260900696,43.08,73958.66,50.2,-0.49848,0.00014,25.64915]
[1776260900822,43.08,73958.66,50.2,-0.49848,0.00014,25.64915]
[1776260901215,43.08,73958.66,50.2,-0.49848,0.00014,25.64915]
[1776260901269,43.08,73958.66,50.2,-0.49848,0.00014,25.64915]
[1776260901286,43.08,73958.66,50.2,-0.49848,0.00014,25.64915]
[1776260901336,43.08,73958.66,50.2,-0.49848,0.00014,25.64915]
[1776260901544,43.08,73958.66,50.2,-0.49848,0.00014,25.64915]
[1776260901581,43.08,73958.66,50.2,-0.49848,0.00014,25.64915]
[1776260901660,43.08,73958.66,50.2,-0.49848,0.00014,25.64915]
[1776260901696,43.08,73958.66,50.2,-0.49848,0.00014,25.64915]
[1776260902137,43.08,73948.47,50.2,-0.49995,0.00014,25.6458]
[1776260902946,43.08,73933.1,50.2,-0.50216,0.00014,25.64009]
[1776260904325,43.08,73933.1,50.2,-0.50216,0.00014,25.64009]
[1776260903418,43.08,73934.92,50.2,-0.5019,0.00014,25.64081]
[1776260904852,43.08,73934.92,50.2,-0.5019,0.00014,25.64081]
[1776260905728,43.08,73935.5,50.2,-0.50182,0.00014,25.64103]
[1776260908690,43.08,73932.7,50.2,-0.50222,0.00014,25.63993]
[1776260908766,43.08,73932.7,50.2,-0.50222,0.00014,25.63993]
[1776260909512,43.08,73931.88,50.2,-0.50234,0.00014,25.6396]
[1776260909513,43.08,73922.5,50.2,-0.50369,0.00014,25.63569]
[1776260910883,43.08,73922.5,50.2,-0.50369,0.00014,25.63569]
[1776260911642,43.08,73920.03,50.2,-0.50405,0.00014,25.63461]
[1776260912062,43.08,73920.03,50.2,-0.50405,0.00014,25.63461]
[1776260912481,43.08,73925.05,50.2,-0.50333,0.00014,25.63356]
[1776260915678,43.08,73928.1,50.2,-0.50289,0.00014,25.63483]
[1776260915715,43.08,73928.1,50.2,-0.50289,0.00014,25.63483]
[1776260915763,43.08,73928.1,50.2,-0.50289,0.00014,25.63483]
[1776260915819,43.08,73928.1,50.2,-0.50289,0.00014,25.63483]
[1776260916133,43.08,73928.1,50.2,-0.50289,0.00014,25.63483]
[1776260916223,43.08,73928.1,50.2,-0.50289,0.00014,25.63483]
[1776260916403,43.08,73928.1,50.2,-0.50289,0.00014,25.63483]
[1776260916281,43.09,73926.24,50.2,-0.50315,0.00014,25.63406]
[1776260916529,43.09,73926.24,50.2,-0.50315,0.00014,25.63406]
[1776260917366,43.08,73911.71,50.2,-0.50525,0.00014,25.6276]
[1776260917521,43.08,73903.42,50.2,-0.50644,0.00014,25.62361]
[1776260918850,43.08,73903.42,50.2,-0.50644,0.00014,25.62361]
[1776260918914,43.08,73903.42,50.2,-0.50644,0.00014,25.62361]
[1776260918950,43.08,73900.74,50.2,-0.50683,0.00014,25.62226]
[1776260919722,43.08,73900.74,50.2,-0.50683,0.00014,25.62226]
[1776260919793,43.08,73890.14,50.2,-0.50836,0.00014,25.61672]
[1776260920490,43.08,73890.14,50.2,-0.50836,0.00014,25.61672]
[1776260921277,43.08,73890.14,50.2,-0.50836,0.00014,25.61672]
[1776260921551,43.08,73884.61,50.2,-0.50915,0.00014,25.61368]
[1776260924391,43.08,73885.47,50.2,-0.50903,0.00014,25.61416]
[1776260924393,43.09,73884.95,50.2,-0.5091,0.00014,25.61387]
[1776260924560,43.09,73884.95,50.2,-0.5091,0.00014,25.61387]
[1776260925558,43.09,73888.94,50.2,-0.50853,0.00014,25.61607]
[1776260926152,43.09,73888.94,50.2,-0.50853,0.00014,25.61607]
[1776260926296,43.09,73888.94,50.2,-0.50853,0.00014,25.61607]
[1776260926396,43.09,73890.93,50.2,-0.50824,0.00014,25.61715]
[1776260927350,43.09,73890.93,50.2,-0.50824,0.00014,25.61715]
[1776260927560,43.09,73888.03,50.2,-0.50866,0.00014,25.61557]
[1776260928030,43.09,73888.03,50.2,-0.50866,0.00014,25.61557]
[1776260928600,43.09,73883.01,50.2,-0.50938,0.00014,25.61278]
[1776260931017,43.09,73880.54,50.2,-0.50974,0.00014,25.61138]
[1776260931914,43.09,73882.08,50.2,-0.50952,0.00014,25.61226]
[1776260934413,43.09,73883.32,50.2,-0.50934,0.00014,25.61296]
[1776260934762,43.09,73883.17,50.2,-0.50936,0.00014,25.61288]
[1776260937904,43.09,73883.59,50.2,-0.5093,0.00014,25.61311]
[1776260938997,43.09,73881.12,50.2,-0.50965,0.00014,25.61172]
[1776260940536,43.09,73881.66,50.2,-0.50957,0.00014,25.61202]
[1776260941189,43.09,73881.66,50.2,-0.50957,0.00014,25.61202]
[1776260941191,43.09,73881.66,50.2,-0.50957,0.00014,25.61202]
[1776260941202,43.09,73881.66,50.2,-0.50957,0.00014,25.61202]
[1776260941281,43.09,73881.7,50.2,-0.50957,0.00014,25.61205]
[1776260941726,43.09,73881.7,50.2,-0.50957,0.00014,25.61205]
[1776260941793,43.09,73881.7,50.2,-0.50957,0.00014,25.61205]
[1776260942273,43.09,73881.7,50.2,-0.50957,0.00014,25.61205]
[1776260942295,43.09,73881.7,50.2,-0.50957,0.00014,25.61205]
[1776260942356,43.09,73890.5,50.2,-0.5083,0.00014,25.61692]
[1776260942653,43.09,73890.5,50.2,-0.5083,0.00014,25.61692]
[1776260942737,43.09,73890.5,50.2,-0.5083,0.00014,25.61692]
[1776260943207,43.09,73890.5,50.2,-0.5083,0.00014,25.61692]
[1776260943253,43.09,73908.56,50.2,-0.5057,0.00014,25.62612]
[1776260943858,43.09,73908.56,50.2,-0.5057,0.00014,25.62612]
[1776260944357,43.09,73908.56,50.2,-0.5057,0.00014,25.62612]
[1776260944393,43.09,73921.26,50.2,-0.50387,0.00014,25.63193]
[1776260944503,43.09,73921.26,50.2,-0.50387,0.00014,25.63193]
[1776260944712,43.09,73932.23,50.2,-0.50229,0.00014,25.63652]
[1776260947999,43.09,73933.56,50.2,-0.50209,0.00014,25.63704]
[1776260948199,43.09,73933.56,50.2,-0.50209,0.00014,25.63704]
[1776260951434,43.1,73929.89,50.2,-0.50262,0.00014,25.63557]
[1776260951701,43.1,73928.19,50.2,-0.50287,0.00014,25.63487]
[1776260952817,43.1,73924.22,50.2,-0.50344,0.00014,25.63321]
[1776260952837,43.1,73916.54,50.2,-0.50455,0.00014,25.62983]
[1776260956315,43.1,73914.56,50.2,-0.50483,0.00014,25.62893]
[1776260956665,43.09,73910.75,50.2,-0.50538,0.00014,25.62716]
[1776260957684,43.09,73915.12,50.2,-0.50475,0.00014,25.62919]
[1776260957705,43.09,73915.12,50.2,-0.50475,0.00014,25.62919]
[1776260962272,43.09,73913.17,50.2,-0.50503,0.00014,25.62829]
[1776260962288,43.09,73913.17,50.2,-0.50503,0.00014,25.62829]
[1776260964104,43.09,73916.97,50.2,-0.50449,0.00014,25.63003]
[1776260964131,43.09,73926.7,50.2,-0.50308,0.00014,25.63425]
[1776260965947,43.09,73931.49,50.2,-0.50239,0.00014,25.63622]
[1776260966054,43.09,73931.49,50.2,-0.50239,0.00014,25.63622]
[1776260966174,43.09,73931.49,50.2,-0.50239,0.00014,25.63622]
[1776260966370,43.09,73931.49,50.2,-0.50239,0.00014,25.63622]
[1776260966431,43.09,73931.49,50.2,-0.50239,0.00014,25.63622]
[1776260966378,43.09,73938.19,50.2,-0.50143,0.00014,25.63884]
[1776260966965,43.09,73938.19,50.2,-0.50143,0.00014,25.63884]
[1776260966971,43.09,73938.19,50.2,-0.50143,0.00014,25.63884]
[1776260967071,43.09,73938.19,50.2,-0.50143,0.00014,25.63884]
[1776260967466,43.09,73945.7,50.2,-0.50035,0.00014,25.6416]
[1776260967873,43.09,73934.63,50.2,-0.50194,0.00014,25.63747]
[1776260969441,43.09,73934.63,50.2,-0.50194,0.00014,25.63747]
[1776260968880,43.09,73928.69,50.2,-0.5028,0.00014,25.63508]
[1776260970206,43.09,73928.69,50.2,-0.5028,0.00014,25.63508]
[1776260972256,43.09,73921.06,50.2,-0.5039,0.00014,25.63184]
[1776260972354,43.09,73921.06,50.2,-0.5039,0.00014,25.63184]
[1776260972700,43.09,73918.93,50.2,-0.50421,0.00014,25.62767]
[1776260974577,43.09,73918.76,50.2,-0.50423,0.00014,25.6276]
[1776260974921,43.09,73913.49,50.2,-0.50499,0.00014,25.62521]
[1776260976869,43.09,73910.07,50.2,-0.50548,0.00014,25.62361]
[1776260978686,43.09,73913.47,50.2,-0.50499,0.00014,25.6252]
[1776260979323,43.09,73918.76,50.2,-0.50423,0.00014,25.6276]
[1776260979698,43.09,73918.76,50.2,-0.50423,0.00014,25.6276]
[1776260979957,43.09,73930.26,50.2,-0.50257,0.00014,25.63249]
[1776260980727,43.09,73930.26,50.2,-0.50257,0.00014,25.63249]
[1776260980964,43.09,73923.85,50.2,-0.5035,0.00014,25.62982]
[1776260981498,43.09,73923.85,50.2,-0.5035,0.00014,25.62982]
[1776260982533,43.09,73922.59,50.2,-0.50368,0.00014,25.62928]
[1776260983679,43.09,73919.56,50.2,-0.50411,0.00014,25.62795]
[1776260983683,43.09,73919.56,50.2,-0.50411,0.00014,25.62795]
[1776260987006,43.09,73928.0,50.2,-0.5029,0.00014,25.63157]
[1776260987930,43.09,73928.0,50.2,-0.5029,0.00014,25.63157]
[1776260988481,43.09,73928.0,50.2,-0.5029,0.00014,25.63157]
[1776260988656,43.09,73929.67,50.2,-0.50266,0.00014,25.63225]
[1776260989187,43.09,73943.35,50.2,-0.50069,0.00014,25.63753]
[1776260989715,43.09,73943.35,50.2,-0.50069,0.00014,25.63753]
[1776260990097,43.09,73943.35,50.2,-0.50069,0.00014,25.63753]
[1776260991233,43.09,73945.76,50.2,-0.50034,0.00014,25.63839]
[1776260991323,43.09,73945.76,50.2,-0.50034,0.00014,25.63839]
[1776260991672,43.09,73945.43,50.2,-0.50039,0.00014,25.63827]
[1776260992603,43.09,73946.24,50.2,-0.50027,0.00014,25.63856]
[1776260992816,43.09,73946.24,50.2,-0.50027,0.00014,25.63856]
[1776260992833,43.09,73946.24,50.2,-0.50027,0.00014,25.63856]
[1776260992842,43.09,73946.24,50.2,-0.50027,0.00014,25.63856]
[1776260992889,43.09,73946.24,50.2,-0.50027,0.00014,25.63856]
[1776260992931,43.09,73946.24,50.2,-0.50027,0.00014,25.63856]
[1776260995115,43.09,73947.93,50.2,-0.50003,0.00014,25.63915]
[1776260995565,43.09,73945.4,50.2,-0.50039,0.00014,25.63826]
[1776260996289,43.09,73950.97,50.2,-0.49959,0.00014,25.64019]
[1776260996802,43.09,73950.97,50.2,-0.49959,0.00014,25.64019]
[1776260997108,43.09,73950.97,50.2,-0.49959,0.00014,25.64019]
[1776260998776,43.09,73951.66,50.2,-0.49949,0.00014,25.64042]
[1776260998778,43.09,73951.66,50.2,-0.49949,0.00014,25.64042]
[1776260999127,43.09,73951.66,50.2,-0.49949,0.00014,25.64042]
[1776261000450,43.09,73947.13,50.2,-0.50014,0.00014,25.63887]
[1776261000823,43.09,73942.81,50.2,-0.50076,0.00014,25.63733]
[1776261000862,43.09,73942.81,50.2,-0.50076,0.00014,25.63733]
[1776261000905,43.09,73942.81,50.2,-0.50076,0.00014,25.63733]
[1776261001005,43.09,73942.81,50.2,-0.50076,0.00014,25.63733]
[1776261001321,43.09,73942.81,50.2,-0.50076,0.00014,25.63733]
[1776261001331,43.09,73942.81,50.2,-0.50076,0.00014,25.63733]
[1776261001372,43.09,73942.81,50.2,-0.50076,0.00014,25.63733]
[1776261001385,43.09,73954.11,50.2,-0.49914,0.00014,25.64123]
[1776261002343,43.09,73954.11,50.2,-0.49914,0.00014,25.64123]
[1776261002453,43.09,73966.51,50.2,-0.49735,0.00014,25.64503]
[1776261004128,43.09,73970.21,50.2,-0.49682,0.00014,25.64606]
[1776261004689,43.09,73970.21,50.2,-0.49682,0.00014,25.64606]
[1776261004725,43.09,73970.21,50.2,-0.49682,0.00014,25.64606]
[1776261004744,43.09,73970.21,50.2,-0.49682,0.00014,25.64606]
[1776261005135,43.09,73965.65,50.2,-0.49748,0.00014,25.64478]
[1776261006364,43.09,73965.65,50.2,-0.49748,0.00014,25.64478]
[1776261010370,43.09,73958.89,50.2,-0.49845,0.00014,25.64276]
[1776261011730,43.09,73958.36,50.2,-0.49852,0.00014,25.64259]
[1776261011735,43.09,73958.36,50.2,-0.49852,0.00014,25.64259]
[1776261012184,43.09,73958.69,50.2,-0.49848,0.00014,25.6427]
[1776261016339,43.09,73958.71,50.2,-0.49847,0.00014,25.6427]
[1776261016690,43.09,73956.89,50.2,-0.49874,0.00014,25.64213]
[1776261017039,43.09,73956.89,50.2,-0.49874,0.00014,25.64213]
[1776261017430,43.09,73956.89,50.2,-0.49874,0.00014,25.64213]
[1776261018078,43.09,73953.81,50.2,-0.49918,0.00014,25.64114]
[1776261018634,43.09,73951.78,50.2,-0.49947,0.00014,25.64046]
[1776261018640,43.09,73951.78,50.2,-0.49947,0.00014,25.64046]
[1776261018929,43.09,73951.78,50.2,-0.49947,0.00014,25.64046]
[1776261019233,43.1,73960.64,50.2,-0.4982,0.00014,25.6433]
[1776261024180,43.1,73959.17,50.2,-0.49841,0.00014,25.64285]
[1776261024304,43.1,73959.17,50.2,-0.49841,0.00014,25.64285]
[1776261024404,43.1,73959.17,50.2,-0.49841,0.00014,25.64285]
[1776261024436,43.1,73959.17,50.2,-0.49841,0.00014,25.64285]
[1776261024477,43.1,73962.78,50.2,-0.49789,0.00014,25.64394]
[1776261024849,43.1,73962.78,50.2,-0.49789,0.00014,25.64394]
[1776261025275,43.1,73973.89,50.2,-0.49629,0.00014,25.64704]
[1776261027203,43.1,73977.19,50.2,-0.49581,0.00014,25.64788]
[1776261027649,43.1,73976.76,50.2,-0.49587,0.00014,25.64778]
[1776261028213,43.1,73976.76,50.2,-0.49587,0.00014,25.64778]
[1776261029597,43.09,73979.64,50.2,-0.49546,0.00014,25.64849]
[1776261030183,43.09,73979.64,50.2,-0.49546,0.00014,25.64849]
[1776261030195,43.09,73979.64,50.2,-0.49546,0.00014,25.64849]
[1776261030264,43.09,73979.64,50.2,-0.49546,0.00014,25.64849]
[1776261030310,43.09,73974.21,50.2,-0.49624,0.00014,25.64713]
[1776261030638,43.09,73974.21,50.2,-0.49624,0.00014,25.64713]
[1776261032324,43.09,73965.38,50.2,-0.49752,0.00014,25.64148]
[1776261034938,43.09,73962.62,50.2,-0.49791,0.00014,25.64067]
[1776261034990,43.09,73962.62,50.2,-0.49791,0.00014,25.64067]
[1776261035345,43.09,73960.37,50.2,-0.49824,0.00014,25.63999]
[1776261036023,43.09,73960.37,50.2,-0.49824,0.00014,25.63999]
[1776261038122,43.09,73959.88,50.2,-0.49831,0.00014,25.63984]
[1776261038294,43.09,73959.88,50.2,-0.49831,0.00014,25.63984]
[1776261038314,43.09,73959.88,50.2,-0.49831,0.00014,25.63984]
[1776261038347,43.09,73959.88,50.2,-0.49831,0.00014,25.63984]
[1776261038451,43.09,73959.88,50.2,-0.49831,0.00014,25.63984]
[1776261038488,43.09,73963.88,50.2,-0.49773,0.00014,25.64104]
[1776261038596,43.09,73963.88,50.2,-0.49773,0.00014,25.64104]
[1776261038606,43.09,73963.88,50.2,-0.49773,0.00014,25.64104]
[1776261038903,43.09,73963.88,50.2,-0.49773,0.00014,25.64104]
[1776261039009,43.09,73963.88,50.2,-0.49773,0.00014,25.64104]
[1776261039378,43.09,73982.77,50.2,-0.49501,0.00014,25.646]
[1776261040424,43.09,73982.77,50.2,-0.49501,0.00014,25.646]
[1776261040459,43.09,73982.77,50.2,-0.49501,0.00014,25.646]
[1776261040465,43.09,73982.77,50.2,-0.49501,0.00014,25.646]
[1776261040476,43.09,73982.77,50.2,-0.49501,0.00014,25.646]
[1776261040523,43.09,73986.28,50.2,-0.49451,0.00014,25.64679]
[1776261041459,43.09,73986.28,50.2,-0.49451,0.00014,25.64679]
[1776261041467,43.09,73986.28,50.2,-0.49451,0.00014,25.64679]
[1776261041539,43.09,73974.15,50.2,-0.49625,0.00014,25.64388]
[1776261043405,43.09,73971.19,50.2,-0.49668,0.00014,25.6431]
[1776261044456,43.09,73971.19,50.2,-0.49668,0.00014,25.6431]
[1776261044484,43.09,73971.19,50.2,-0.49668,0.00014,25.6431]
[1776261044502,43.09,73969.06,50.2,-0.49699,0.00014,25.64252]
[1776261048035,43.09,73964.07,50.2,-0.4977,0.00014,25.64109]
[1776261048183,43.09,73964.07,50.2,-0.4977,0.00014,25.64109]
[1776261048247,43.09,73964.07,50.2,-0.4977,0.00014,25.64109]
[1776261048264,43.09,73964.07,50.2,-0.4977,0.00014,25.64109]
[1776261048372,43.09,73964.07,50.2,-0.4977,0.00014,25.64109]
[1776261048442,43.09,73954.58,50.2,-0.49907,0.00014,25.63816]
[1776261049448,43.09,73946.75,50.2,-0.5002,0.00014,25.63551]
[1776261050773,43.09,73945.78,50.2,-0.50034,0.00014,25.63517]
[1776261051354,43.09,73945.78,50.2,-0.50034,0.00014,25.63517]
[1776261051619,43.09,73948.18,50.2,-0.49999,0.00014,25.63601]
[1776261051857,43.09,73948.18,50.2,-0.49999,0.00014,25.63601]
[1776261052469,43.09,73955.22,50.2,-0.49898,0.00014,25.63837]
[1776261053156,43.09,73955.22,50.2,-0.49898,0.00014,25.63837]
[1776261053578,43.09,73952.77,50.2,-0.49933,0.00014,25.63756]
[1776261053858,43.09,73952.77,50.2,-0.49933,0.00014,25.63756]
[1776261054482,43.09,73947.54,50.2,-0.50009,0.00014,25.63579]
[1776261054666,43.09,73947.54,50.2,-0.50009,0.00014,25.63579]
[1776261054782,43.09,73947.54,50.2,-0.50009,0.00014,25.63579]
[1776261055489,43.09,73937.04,50.2,-0.5016,0.00014,25.63194]
[1776261055720,43.09,73937.04,50.2,-0.5016,0.00014,25.63194]
[1776261057714,43.09,73936.08,50.2,-0.50174,0.00014,25.63157]
[1776261058702,43.09,73933.72,50.2,-0.50208,0.00014,25.63065]
[1776261058705,43.09,73933.72,50.2,-0.50208,0.00014,25.63065]
[1776261058843,43.09,73933.72,50.2,-0.50208,0.00014,25.63065]
[1776261059518,43.09,73941.99,50.2,-0.50089,0.00014,25.6338]
[1776261060525,43.09,73947.13,50.2,-0.50014,0.00014,25.63564]
[1776261060857,43.09,73947.13,50.2,-0.50014,0.00014,25.63564]
[1776261061532,43.09,73953.41,50.2,-0.49924,0.00014,25.63778]
[1776261061642,43.09,73953.41,50.2,-0.49924,0.00014,25.63778]
[1776261061741,43.09,73953.41,50.2,-0.49924,0.00014,25.63778]
[1776261061824,43.09,73953.41,50.2,-0.49924,0.00014,25.63778]
[1776261061827,43.09,73953.41,50.2,-0.49924,0.00014,25.63778]
[1776261062084,43.09,73953.41,50.2,-0.49924,0.00014,25.63778]
[1776261062268,43.09,73953.41,50.2,-0.49924,0.00014,25.63778]
[1776261062858,43.09,73951.86,50.2,-0.49946,0.00014,25.63726]
[1776261065560,43.09,73944.18,50.2,-0.50057,0.00014,25.6346]
[1776261066238,43.09,73944.18,50.2,-0.50057,0.00014,25.6346]
[1776261066568,43.09,73950.78,50.2,-0.49962,0.00014,25.6369]
[1776261067250,43.09,73950.78,50.2,-0.49962,0.00014,25.6369]
[1776261070596,43.09,73944.93,50.2,-0.50046,0.00014,25.63487]
[1776261071889,43.09,73944.93,50.2,-0.50046,0.00014,25.63487]
[1776261074045,43.09,73942.47,50.2,-0.50082,0.00014,25.63398]
[1776261074082,43.09,73942.47,50.2,-0.50082,0.00014,25.63398]
[1776261074107,43.09,73942.47,50.2,-0.50082,0.00014,25.63398]
[1776261074365,43.09,73942.47,50.2,-0.50082,0.00014,25.63398]
[1776261074483,43.09,73942.47,50.2,-0.50082,0.00014,25.63398]
[1776261074486,43.09,73942.47,50.2,-0.50082,0.00014,25.63398]
[1776261074918,43.09,73931.0,50.2,-0.50247,0.00014,25.62956]
[1776261076157,43.09,73922.75,50.2,-0.50366,0.00014,25.62612]
[1776261076769,43.09,73922.75,50.2,-0.50366,0.00014,25.62612]
[1776261077878,43.09,73922.27,50.2,-0.50373,0.00014,25.62591]
[1776261078210,43.09,73922.27,50.2,-0.50373,0.00014,25.62591]
[1776261078483,43.09,73922.27,50.2,-0.50373,0.00014,25.62591]
[1776261078977,43.09,73921.23,50.2,-0.50388,0.00014,25.62546]
[1776261079324,43.09,73921.23,50.2,-0.50388,0.00014,25.62546]
[1776261079798,43.09,73916.97,50.2,-0.50449,0.00014,25.62357]
[1776261080349,43.09,73916.97,50.2,-0.50449,0.00014,25.62357]
[1776261080390,43.09,73927.75,50.2,-0.50294,0.00014,25.62823]
[1776261080627,43.09,73927.75,50.2,-0.50294,0.00014,25.62823]
[1776261083152,43.09,73926.86,50.2,-0.50307,0.00014,25.62786]
[1776261083657,43.09,73928.24,50.2,-0.50287,0.00014,25.62844]
[1776261083714,43.09,73928.24,50.2,-0.50287,0.00014,25.62844]
[1776261084696,43.09,73940.42,50.2,-0.50111,0.00014,25.63322]
[1776261086238,43.09,73940.42,50.2,-0.50111,0.00014,25.63322]
[1776261086358,43.09,73940.42,50.2,-0.50111,0.00014,25.63322]
[1776261086711,43.09,73946.24,50.2,-0.50027,0.00014,25.63533]
[1776261087846,43.09,73946.24,50.2,-0.50027,0.00014,25.63533]
[1776261088110,43.09,73946.24,50.2,-0.50027,0.00014,25.63533]
[1776261088717,43.09,73946.79,50.2,-0.50019,0.00014,25.63552]
[1776261090313,43.09,73941.97,50.2,-0.50089,0.00014,25.63379]
[1776261090337,43.09,73941.97,50.2,-0.50089,0.00014,25.63379]
[1776261091261,43.09,73940.32,50.2,-0.50113,0.00014,25.63318]
[1776261093560,43.09,73932.92,50.2,-0.50219,0.00014,25.6271]
[1776261094495,43.09,73932.11,50.2,-0.50231,0.00014,25.62678]
[1776261101579,43.09,73929.4,50.2,-0.5027,0.00014,25.62568]
[1776261102706,43.09,73936.27,50.2,-0.50171,0.00014,25.62842]
[1776261105775,43.09,73933.09,50.2,-0.50217,0.00014,25.62717]
[1776261106605,43.09,73933.09,50.2,-0.50217,0.00014,25.62717]
[1776261106650,43.09,73935.22,50.2,-0.50187,0.00014,25.62801]
[1776261107024,43.09,73935.22,50.2,-0.50187,0.00014,25.62801]
[1776261107462,43.09,73935.22,50.2,-0.50187,0.00014,25.62801]
[1776261107562,43.09,73935.22,50.2,-0.50187,0.00014,25.62801]
[1776261107859,43.09,73946.18,50.2,-0.50029,0.00014,25.63208]
[1776261109381,43.09,73946.18,50.2,-0.50029,0.00014,25.63208]
[1776261109411,43.09,73946.18,50.2,-0.50029,0.00014,25.63208]
[1776261109512,43.09,73953.59,50.2,-0.49922,0.00014,25.63461]
[1776261110814,43.09,73953.71,50.2,-0.4992,0.00014,25.63465]
[1776261110831,43.09,73953.71,50.2,-0.4992,0.00014,25.63465]
[1776261110853,43.09,73953.71,50.2,-0.4992,0.00014,25.63465]
[1776261110925,43.09,73953.71,50.2,-0.4992,0.00014,25.63465]
[1776261110962,43.09,73953.71,50.2,-0.4992,0.00014,25.63465]
[1776261111092,43.09,73953.71,50.2,-0.4992,0.00014,25.63465]
[1776261111114,43.09,73953.71,50.2,-0.4992,0.00014,25.63465]
[1776261111286,43.09,73957.04,50.2,-0.49872,0.00014,25.63572]
[1776261111685,43.09,73957.04,50.2,-0.49872,0.00014,25.63572]
[1776261111754,43.09,73957.04,50.2,-0.49872,0.00014,25.63572]
[1776261112452,43.09,73966.51,50.2,-0.49736,0.00014,25.63857]
[1776261114404,43.09,73967.15,50.2,-0.49726,0.00014,25.63875]
[1776261114409,43.09,73967.15,50.2,-0.49726,0.00014,25.63875]
[1776261114908,43.08,73959.65,50.2,-0.49835,0.00014,25.63654]
[1776261118143,43.08,73957.24,50.2,-0.49869,0.00014,25.63578]
[1776261118312,43.08,73957.24,50.2,-0.49869,0.00014,25.63578]
[1776261118355,43.08,73957.24,50.2,-0.49869,0.00014,25.63578]
[1776261118373,43.08,73957.24,50.2,-0.49869,0.00014,25.63578]
[1776261118456,43.08,73956.99,50.2,-0.49873,0.00014,25.6357]
[1776261119336,43.08,73956.99,50.2,-0.49873,0.00014,25.6357]
[1776261119390,43.08,73960.19,50.2,-0.49827,0.00014,25.6367]
[1776261120236,43.08,73960.19,50.2,-0.49827,0.00014,25.6367]
[1776261120358,43.08,73960.19,50.2,-0.49827,0.00014,25.6367]
[1776261120987,43.08,73961.68,50.2,-0.49805,0.00014,25.63715]
[1776261121443,43.08,73961.68,50.2,-0.49805,0.00014,25.63715]
[1776261121535,43.08,73957.95,50.2,-0.49859,0.00014,25.63601]
[1776261121965,43.08,73950.73,50.2,-0.49963,0.00014,25.63365]
[1776261122686,43.08,73950.73,50.2,-0.49963,0.00014,25.63365]
[1776261122786,43.08,73950.73,50.2,-0.49963,0.00014,25.63365]
[1776261123042,43.08,73950.73,50.2,-0.49963,0.00014,25.63365]
[1776261123050,43.08,73950.73,50.2,-0.49963,0.00014,25.63365]
[1776261123066,43.08,73950.73,50.2,-0.49963,0.00014,25.63365]
[1776261123291,43.08,73950.73,50.2,-0.49963,0.00014,25.63365]
[1776261123392,43.08,73943.25,50.2,-0.50071,0.00014,25.63103]
[1776261124264,43.08,73936.13,50.2,-0.50174,0.00014,25.62836]
[1776261126194,43.08,73931.73,50.2,-0.50237,0.00014,25.62662]
[1776261126198,43.08,73931.73,50.2,-0.50237,0.00014,25.62662]
[1776261129346,43.08,73923.44,50.2,-0.50357,0.00014,25.62318]
[1776261129358,43.08,73923.44,50.2,-0.50357,0.00014,25.62318]
[1776261129387,43.08,73923.44,50.2,-0.50357,0.00014,25.62318]
[1776261129445,43.08,73923.44,50.2,-0.50357,0.00014,25.62318]
[1776261130154,43.08,73913.96,50.2,-0.50493,0.00014,25.61896]
[1776261130944,43.08,73913.96,50.2,-0.50493,0.00014,25.61896]
[1776261131063,43.08,73913.96,50.2,-0.50493,0.00014,25.61896]
[1776261131457,43.07,73902.74,50.2,-0.50655,0.00014,25.61357]
[1776261132446,43.07,73902.74,50.2,-0.50655,0.00014,25.61357]
[1776261132472,43.07,73896.84,50.2,-0.50741,0.00014,25.61057]
[1776261132966,43.07,73896.84,50.2,-0.50741,0.00014,25.61057]
[1776261134143,43.07,73892.14,50.2,-0.50808,0.00014,25.6081]
[1776261134159,43.07,73892.14,50.2,-0.50808,0.00014,25.6081]
[1776261134608,43.07,73886.11,50.2,-0.50895,0.00014,25.60481]
[1776261134953,43.07,73886.11,50.2,-0.50895,0.00014,25.60481]
[1776261134973,43.07,73886.11,50.2,-0.50895,0.00014,25.60481]
[1776261135090,43.07,73886.11,50.2,-0.50895,0.00014,25.60481]
[1776261135162,43.07,73886.11,50.2,-0.50895,0.00014,25.60481]
[1776261135193,43.07,73886.11,50.2,-0.50895,0.00014,25.60481]
[1776261135381,43.07,73886.11,50.2,-0.50895,0.00014,25.60481]
[1776261135388,43.07,73886.11,50.2,-0.50895,0.00014,25.60481]
[1776261135398,43.07,73886.11,50.2,-0.50895,0.00014,25.60481]
[1776261135523,43.07,73886.11,50.2,-0.50895,0.00014,25.60481]
[1776261135561,43.07,73880.92,50.2,-0.5097,0.00014,25.60189]
[1776261136128,43.07,73880.92,50.2,-0.5097,0.00014,25.60189]
[1776261136169,43.07,73880.92,50.2,-0.5097,0.00014,25.60189]
[1776261136457,43.07,73880.92,50.2,-0.5097,0.00014,25.60189]
[1776261136621,43.07,73880.92,50.2,-0.5097,0.00014,25.60189]
[1776261136582,43.07,73864.44,50.2,-0.51208,0.00014,25.59201]
[1776261136932,43.07,73864.44,50.2,-0.51208,0.00014,25.59201]
[1776261137019,43.07,73864.44,50.2,-0.51208,0.00014,25.59201]
[1776261137193,43.07,73864.44,50.2,-0.51208,0.00014,25.59201]
[1776261137315,43.07,73864.44,50.2,-0.51208,0.00014,25.59201]
[1776261137337,43.07,73864.44,50.2,-0.51208,0.00014,25.59201]
[1776261137524,43.07,73864.44,50.2,-0.51208,0.00014,25.59201]
[1776261137625,43.07,73854.88,50.2,-0.51346,0.00014,25.58587]
[1776261137777,43.07,73854.88,50.2,-0.51346,0.00014,25.58587]
[1776261137817,43.07,73854.88,50.2,-0.51346,0.00014,25.58587]
[1776261138079,43.07,73849.61,50.2,-0.51422,0.00014,25.58235]
[1776261139105,43.07,73849.61,50.2,-0.51422,0.00014,25.58235]
[1776261139190,43.07,73849.61,50.2,-0.51422,0.00014,25.58235]
[1776261139426,43.07,73849.61,50.2,-0.51422,0.00014,25.58235]
[1776261139441,43.07,73849.61,50.2,-0.51422,0.00014,25.58235]
[1776261140003,43.07,73849.46,50.2,-0.51424,0.00014,25.58225]
[1776261142108,43.07,73842.15,50.2,-0.5153,0.00014,25.57721]
[1776261142722,43.07,73842.15,50.2,-0.5153,0.00014,25.57721]
[1776261143838,43.07,73846.36,50.2,-0.51469,0.00014,25.58013]
[1776261144013,43.07,73846.36,50.2,-0.51469,0.00014,25.58013]
[1776261144396,43.07,73846.36,50.2,-0.51469,0.00014,25.58013]
[1776261144415,43.07,73846.36,50.2,-0.51469,0.00014,25.58013]
[1776261144425,43.07,73846.36,50.2,-0.51469,0.00014,25.58013]
[1776261144482,43.07,73846.36,50.2,-0.51469,0.00014,25.58013]
[1776261144594,43.07,73846.36,50.2,-0.51469,0.00014,25.58013]
[1776261144747,43.07,73848.0,50.2,-0.51445,0.00014,25.58125]
[1776261144892,43.07,73848.0,50.2,-0.51445,0.00014,25.58125]
[1776261144936,43.07,73848.0,50.2,-0.51445,0.00014,25.58125]
[1776261144943,43.07,73848.0,50.2,-0.51445,0.00014,25.58125]
[1776261145586,43.07,73853.99,50.2,-0.51359,0.00014,25.58528]
[1776261146138,43.07,73853.99,50.2,-0.51359,0.00014,25.58528]
[1776261146208,43.07,73859.76,50.2,-0.51276,0.00014,25.58904]
[1776261146693,43.07,73859.76,50.2,-0.51276,0.00014,25.58904]
[1776261146703,43.07,73859.76,50.2,-0.51276,0.00014,25.58904]
[1776261147143,43.07,73866.48,50.2,-0.51179,0.00014,25.59328]
[1776261148182,43.07,73866.48,50.2,-0.51179,0.00014,25.59328]
[1776261149073,43.07,73871.23,50.2,-0.5111,0.00014,25.59619]
[1776261150110,43.07,73871.71,50.2,-0.51103,0.00014,25.59648]
[1776261150245,43.07,73871.71,50.2,-0.51103,0.00014,25.59648]
[1776261150301,43.07,73871.71,50.2,-0.51103,0.00014,25.59648]
[1776261151002,43.07,73871.18,50.2,-0.51111,0.00014,25.59616]
[1776261151838,43.07,73867.8,50.2,-0.5116,0.00014,25.59087]
[1776261152313,43.07,73867.8,50.2,-0.5116,0.00014,25.59087]
[1776261152417,43.07,73867.8,50.2,-0.5116,0.00014,25.59087]
[1776261153184,43.07,73861.05,50.2,-0.51257,0.00014,25.58663]
[1776261154192,43.07,73855.29,50.2,-0.51341,0.00014,25.5829]
[1776261154736,43.07,73855.29,50.2,-0.51341,0.00014,25.5829]
[1776261154866,43.07,73855.29,50.2,-0.51341,0.00014,25.5829]
[1776261155126,43.07,73855.29,50.2,-0.51341,0.00014,25.5829]
[1776261155240,43.07,73855.29,50.2,-0.51341,0.00014,25.5829]
[1776261155341,43.07,73862.19,50.2,-0.51241,0.00014,25.58736]
[1776261156035,43.07,73862.19,50.2,-0.51241,0.00014,25.58736]
[1776261159189,43.07,73855.88,50.2,-0.51332,0.00014,25.58329]
[1776261159196,43.07,73855.88,50.2,-0.51332,0.00014,25.58329]
[1776261159201,43.07,73855.88,50.2,-0.51332,0.00014,25.58329]
[1776261159564,43.07,73855.88,50.2,-0.51332,0.00014,25.58329]
[1776261159681,43.07,73860.34,50.2,-0.51268,0.00014,25.58618]
[1776261159764,43.07,73860.34,50.2,-0.51268,0.00014,25.58618]
[1776261160864,43.07,73857.62,50.2,-0.51307,0.00014,25.58443]
[1776261160867,43.07,73857.62,50.2,-0.51307,0.00014,25.58443]
[1776261162238,43.07,73862.11,50.2,-0.51242,0.00014,25.58731]
[1776261162366,43.07,73862.11,50.2,-0.51242,0.00014,25.58731]
[1776261162598,43.07,73862.11,50.2,-0.51242,0.00014,25.58731]
[1776261163498,43.07,73861.56,50.2,-0.5125,0.00014,25.58696]
[1776261163599,43.07,73869.11,50.2,-0.51141,0.00014,25.59167]
[1776261163895,43.07,73869.11,50.2,-0.51141,0.00014,25.59167]
[1776261163952,43.07,73869.11,50.2,-0.51141,0.00014,25.59167]
[1776261164022,43.07,73869.11,50.2,-0.51141,0.00014,25.59167]
[1776261164049,43.07,73869.11,50.2,-0.51141,0.00014,25.59167]
[1776261164376,43.07,73869.11,50.2,-0.51141,0.00014,25.59167]
[1776261164528,43.07,73876.37,50.2,-0.51036,0.00014,25.59602]
[1776261166604,43.07,73880.01,50.2,-0.50984,0.00014,25.59814]
[1776261166637,43.07,73879.9,50.2,-0.50985,0.00014,25.59808]
[1776261168087,43.07,73877.31,50.2,-0.51023,0.00014,25.59658]
[1776261168290,43.07,73869.59,50.2,-0.51134,0.00014,25.59197]
[1776261169407,43.07,73869.59,50.2,-0.51134,0.00014,25.59197]
[1776261171575,43.07,73865.3,50.2,-0.51196,0.00014,25.58932]
[1776261171577,43.07,73865.3,50.2,-0.51196,0.00014,25.58932]
[1776261172128,43.07,73867.01,50.2,-0.51171,0.00014,25.59038]
[1776261173131,43.07,73866.59,50.2,-0.51177,0.00014,25.59012]
[1776261173200,43.07,73866.59,50.2,-0.51177,0.00014,25.59012]
[1776261174332,43.07,73872.53,50.2,-0.51092,0.00014,25.59375]
[1776261177642,43.07,73879.41,50.2,-0.50992,0.00014,25.59779]
[1776261178887,43.07,73879.53,50.2,-0.50991,0.00014,25.59786]
[1776261179367,43.07,73885.06,50.2,-0.50911,0.00014,25.601]
[1776261180717,43.07,73884.83,50.2,-0.50914,0.00014,25.60087]
[1776261180783,43.07,73884.83,50.2,-0.50914,0.00014,25.60087]
[1776261181277,43.07,73884.83,50.2,-0.50914,0.00014,25.60087]
[1776261181381,43.07,73891.21,50.2,-0.50822,0.00014,25.60437]
[1776261184552,43.07,73892.35,50.2,-0.50806,0.00014,25.60498]
[1776261184597,43.07,73892.35,50.2,-0.50806,0.00014,25.60498]
[1776261184618,43.07,73893.06,50.2,-0.50796,0.00014,25.60535]
[1776261184942,43.07,73893.06,50.2,-0.50796,0.00014,25.60535]
[1776261185640,43.07,73903.13,50.2,-0.5065,0.00014,25.61053]
[1776261186169,43.07,73903.13,50.2,-0.5065,0.00014,25.61053]
[1776261186184,43.07,73903.13,50.2,-0.5065,0.00014,25.61053]
[1776261186416,43.07,73901.82,50.2,-0.50669,0.00014,25.60988]
[1776261187333,43.07,73901.82,50.2,-0.50669,0.00014,25.60988]
[1776261187351,43.07,73901.82,50.2,-0.50669,0.00014,25.60988]
[1776261187423,43.07,73896.48,50.2,-0.50746,0.00014,25.60715]
[1776261188143,43.07,73896.48,50.2,-0.50746,0.00014,25.60715]
[1776261188430,43.07,73895.43,50.2,-0.50762,0.00014,25.6066]
[1776261189511,43.07,73895.43,50.2,-0.50762,0.00014,25.6066]
[1776261189579,43.06,73893.48,50.2,-0.5079,0.00014,25.60557]
[1776261190901,43.06,73897.4,50.2,-0.50733,0.00014,25.60762]
[1776261191451,43.06,73894.25,50.2,-0.50779,0.00014,25.60598]
[1776261195098,43.06,73894.35,50.2,-0.50777,0.00014,25.60603]
[1776261195484,43.06,73889.75,50.2,-0.50844,0.00014,25.60357]
[1776261196396,43.06,73889.75,50.2,-0.50844,0.00014,25.60357]
[1776261196491,43.06,73890.63,50.2,-0.50831,0.00014,25.60405]
[1776261197544,43.06,73890.63,50.2,-0.50831,0.00014,25.60405]
[1776261197605,43.06,73891.25,50.2,-0.50822,0.00014,25.60438]
[1776261202020,43.06,73887.76,50.2,-0.50873,0.00014,25.60248]
[1776261202533,43.06,73891.29,50.2,-0.50822,0.00014,25.6044]
[1776261204779,43.06,73894.34,50.2,-0.50778,0.00014,25.60602]
[1776261210589,43.05,73901.26,50.2,-0.50678,0.00014,25.60959]
[1776261211000,43.05,73901.26,50.2,-0.50678,0.00014,25.60959]
[1776261211157,43.05,73901.26,50.2,-0.50678,0.00014,25.60959]
[1776261212016,43.05,73903.32,50.2,-0.50649,0.00014,25.60739]
[1776261212603,43.05,73909.36,50.2,-0.50562,0.00014,25.61033]
[1776261213074,43.05,73909.36,50.2,-0.50562,0.00014,25.61033]
[1776261216475,43.05,73912.16,50.2,-0.50521,0.00014,25.61165]
[1776261216594,43.05,73912.16,50.2,-0.50521,0.00014,25.61165]
[1776261216608,43.05,73912.16,50.2,-0.50521,0.00014,25.61165]
[1776261217690,43.05,73908.19,50.2,-0.50579,0.00014,25.60977]
[1776261217693,43.05,73897.16,50.2,-0.50738,0.00014,25.60426]
[1776261220223,43.05,73895.68,50.2,-0.50759,0.00014,25.60349]
[1776261220236,43.05,73895.68,50.2,-0.50759,0.00014,25.60349]
[1776261222220,43.04,73903.07,50.2,-0.50653,0.00014,25.60726]
[1776261223022,43.04,73903.95,50.2,-0.5064,0.00014,25.6077]
[1776261223083,43.04,73903.95,50.2,-0.5064,0.00014,25.6077]
[1776261223324,43.04,73903.95,50.2,-0.5064,0.00014,25.6077]
[1776261223518,43.04,73903.95,50.2,-0.5064,0.00014,25.6077]
[1776261223698,43.04,73903.95,50.2,-0.5064,0.00014,25.6077]
[1776261223726,43.04,73919.93,50.2,-0.50409,0.00014,25.61518]
[1776261223831,43.04,73919.93,50.2,-0.50409,0.00014,25.61518]
[1776261224690,43.04,73931.84,50.2,-0.50237,0.00014,25.6202]
[1776261226536,43.04,73931.49,50.2,-0.50243,0.00014,25.62006]
[1776261226543,43.04,73931.49,50.2,-0.50243,0.00014,25.62006]
[1776261227533,43.04,73927.22,50.2,-0.50304,0.00014,25.61831]
[1776261231492,43.04,73928.89,50.2,-0.5028,0.00014,25.619]
[1776261231947,43.04,73928.63,50.2,-0.50284,0.00014,25.6189]
[1776261233753,43.04,73922.67,50.2,-0.5037,0.00014,25.61638]
[1776261236783,43.04,73923.83,50.2,-0.50353,0.00014,25.61688]
[1776261237781,43.04,73931.21,50.2,-0.50247,0.00014,25.61995]
[1776261240739,43.04,73928.56,50.2,-0.50285,0.00014,25.61887]
[1776261242179,43.04,73925.4,50.2,-0.50331,0.00014,25.61755]
[1776261243823,43.04,73932.75,50.2,-0.50225,0.00014,25.62057]
[1776261245935,43.03,73935.62,50.2,-0.50183,0.00014,25.6217]
[1776261246012,43.03,73935.62,50.2,-0.50183,0.00014,25.6217]
[1776261246530,43.03,73935.62,50.2,-0.50183,0.00014,25.6217]
[1776261247221,43.03,73943.69,50.2,-0.50067,0.00014,25.62473]
[1776261249072,43.03,73931.51,50.2,-0.50243,0.00014,25.62007]
[1776261254900,43.03,73929.08,50.2,-0.50278,0.00014,25.61908]
[1776261258534,43.03,73929.57,50.2,-0.50271,0.00014,25.61928]
[1776261258632,43.03,73929.57,50.2,-0.50271,0.00014,25.61928]
[1776261258985,43.03,73922.73,50.2,-0.5037,0.00014,25.6164]
[1776261264020,43.02,73921.77,50.2,-0.50384,0.00014,25.61598]
[1776261265273,43.02,73921.77,50.2,-0.50384,0.00014,25.61598]
[1776261265382,43.02,73921.77,50.2,-0.50384,0.00014,25.61598]
[1776261265445,43.02,73921.77,50.2,-0.50384,0.00014,25.61598]
[1776261266114,43.02,73921.88,50.2,-0.50382,0.00014,25.61603]
[1776261266267,43.02,73921.88,50.2,-0.50382,0.00014,25.61603]
[1776261267848,43.02,73925.31,50.2,-0.50333,0.00014,25.6175]
[1776261268763,43.02,73925.31,50.2,-0.50333,0.00014,25.6175]
[1776261269121,43.02,73924.16,50.2,-0.50349,0.00014,25.61701]
[1776261270956,43.02,73919.83,50.2,-0.50412,0.00014,25.61513]
[1776261277112,43.01,73917.22,50.2,-0.5045,0.00014,25.61073]
[1776261277810,43.01,73917.22,50.2,-0.5045,0.00014,25.61073]
[1776261279000,43.01,73913.73,50.2,-0.50501,0.00014,25.60914]
[1776261279308,43.01,73913.73,50.2,-0.50501,0.00014,25.60914]
[1776261279348,43.01,73913.73,50.2,-0.50501,0.00014,25.60914]
[1776261282178,43.01,73909.5,50.2,-0.50562,0.00014,25.60715]
[1776261284068,43.01,73906.11,50.2,-0.50611,0.00014,25.60551]
[1776261285627,43.0,73904.94,50.2,-0.50628,0.00014,25.60493]
[1776261285772,43.0,73904.94,50.2,-0.50628,0.00014,25.60493]
[1776261286201,43.0,73903.43,50.2,-0.5065,0.00014,25.60419]
[1776261286259,43.0,73891.92,50.2,-0.50816,0.00014,25.59824]
[1776261287187,43.0,73885.1,50.2,-0.50915,0.00014,25.5945]
[1776261287810,43.0,73885.1,50.2,-0.50915,0.00014,25.5945]
[1776261287892,43.0,73885.1,50.2,-0.50915,0.00014,25.5945]
[1776261287988,43.0,73885.1,50.2,-0.50915,0.00014,25.5945]
[1776261288259,43.0,73885.1,50.2,-0.50915,0.00014,25.5945]
[1776261288281,43.0,73874.61,50.2,-0.51066,0.00014,25.58845]
[1776261289789,43.0,73874.61,50.2,-0.51066,0.00014,25.58845]
[1776261289439,43.0,73868.73,50.2,-0.51151,0.00014,25.5849]
[1776261290207,43.0,73873.67,50.2,-0.5108,0.00014,25.58789]
[1776261291215,43.0,73879.87,50.2,-0.5099,0.00014,25.59153]
[1776261292061,43.0,73879.87,50.2,-0.5099,0.00014,25.59153]
[1776261293711,43.0,73883.25,50.2,-0.50941,0.00014,25.59346]
[1776261294214,43.0,73883.36,50.2,-0.5094,0.00014,25.59352]
[1776261294236,43.0,73879.65,50.2,-0.50993,0.00014,25.5914]
[1776261296616,43.0,73878.28,50.2,-0.51013,0.00014,25.59061]
[1776261296666,43.0,73878.81,50.2,-0.51006,0.00014,25.59092]
[1776261297809,43.0,73878.81,50.2,-0.51006,0.00014,25.59092]
[1776261298265,43.0,73878.07,50.2,-0.51016,0.00014,25.59049]
[1776261301071,43.0,73873.92,50.2,-0.51076,0.00014,25.58804]
[1776261301288,43.0,73876.43,50.2,-0.5104,0.00014,25.58953]
[1776261301864,43.0,73876.43,50.2,-0.5104,0.00014,25.58953]
[1776261302046,43.0,73876.43,50.2,-0.5104,0.00014,25.58953]
[1776261302362,43.0,73876.43,50.2,-0.5104,0.00014,25.58953]
[1776261302406,43.0,73876.43,50.2,-0.5104,0.00014,25.58953]
[1776261302804,43.0,73876.43,50.2,-0.5104,0.00014,25.58953]
[1776261302730,43.0,73887.6,50.2,-0.50879,0.00014,25.59589]
[1776261303584,43.0,73902.85,50.2,-0.50658,0.00014,25.6039]
[1776261304480,43.0,73902.85,50.2,-0.50658,0.00014,25.6039]
[1776261304567,43.0,73904.82,50.2,-0.5063,0.00014,25.60487]
[1776261305768,43.0,73904.82,50.2,-0.5063,0.00014,25.60487]
[1776261306121,43.0,73904.96,50.2,-0.50628,0.00014,25.60494]
[1776261307704,43.0,73902.35,50.2,-0.50666,0.00014,25.60364]
[1776261307711,43.0,73902.35,50.2,-0.50666,0.00014,25.60364]
[1776261307735,43.0,73902.35,50.2,-0.50666,0.00014,25.60364]
[1776261307736,43.0,73895.25,50.2,-0.50768,0.00014,25.6]
[1776261308339,43.0,73888.68,50.2,-0.50863,0.00014,25.59648]
[1776261310269,43.0,73886.32,50.2,-0.50897,0.00014,25.59518]
[1776261310352,43.0,73888.66,50.2,-0.50864,0.00014,25.59647]
[1776261314381,43.0,73896.95,50.2,-0.50744,0.00014,25.60089]
[1776261319588,42.99,73895.09,50.2,-0.50771,0.00014,25.59991]
[1776261320605,42.99,73896.43,50.2,-0.50751,0.00014,25.60061]
[1776261324878,42.99,73897.15,50.2,-0.50741,0.00014,25.60099]
[1776261325751,42.99,73897.15,50.2,-0.50741,0.00014,25.60099]
[1776261325751,42.99,73897.15,50.2,-0.50741,0.00014,25.60099]
[1776261326155,42.99,73899.83,50.2,-0.50703,0.00014,25.60236]
[1776261327195,42.99,73901.71,50.2,-0.50675,0.00014,25.60332]
[1776261329617,42.99,73905.45,50.2,-0.50621,0.00014,25.60518]
[1776261329673,42.99,73911.01,50.2,-0.50541,0.00014,25.60785]
[1776261329907,42.99,73911.01,50.2,-0.50541,0.00014,25.60785]
[1776261330266,42.99,73911.01,50.2,-0.50541,0.00014,25.60785]
[1776261331167,42.98,73915.23,50.2,-0.5048,0.00014,25.60982]
[1776261331171,42.98,73915.23,50.2,-0.5048,0.00014,25.60982]
[1776261333491,42.98,73917.35,50.2,-0.5045,0.00014,25.60755]
[1776261334806,42.98,73916.34,50.2,-0.50464,0.00014,25.60709]
[1776261336534,42.98,73909.68,50.2,-0.50561,0.00014,25.60399]
[1776261338617,42.98,73909.59,50.2,-0.50562,0.00014,25.60395]
[1776261338620,42.98,73909.59,50.2,-0.50562,0.00014,25.60395]
[1776261338723,42.98,73909.59,50.2,-0.50562,0.00014,25.60395]
[1776261340015,42.98,73908.83,50.2,-0.50573,0.00014,25.60358]
[1776261340220,42.98,73908.83,50.2,-0.50573,0.00014,25.60358]
[1776261340442,42.98,73908.83,50.2,-0.50573,0.00014,25.60358]
[1776261340562,42.98,73914.77,50.2,-0.50487,0.00014,25.60637]
[1776261341762,42.98,73914.77,50.2,-0.50487,0.00014,25.60637]
[1776261343685,42.97,73916.7,50.2,-0.5046,0.00014,25.60725]
[1776261344592,42.97,73925.29,50.2,-0.50335,0.00014,25.61102]
[1776261345883,42.97,73929.31,50.2,-0.50277,0.00014,25.6127]
[1776261346530,42.97,73929.31,50.2,-0.50277,0.00014,25.6127]
[1776261346606,42.97,73936.22,50.2,-0.50177,0.00014,25.61546]
[1776261350866,42.97,73939.3,50.2,-0.50133,0.00014,25.61664]
[1776261352386,42.97,73935.02,50.2,-0.50195,0.00014,25.61499]
[1776261353469,42.97,73935.79,50.2,-0.50184,0.00014,25.61529]
[1776261355297,42.97,73930.35,50.2,-0.50262,0.00014,25.61313]
[1776261355669,42.97,73924.35,50.2,-0.50349,0.00014,25.61062]
[1776261356060,42.97,73924.35,50.2,-0.50349,0.00014,25.61062]
[1776261356166,42.97,73924.35,50.2,-0.50349,0.00014,25.61062]
[1776261356676,42.97,73919.35,50.2,-0.50421,0.00014,25.60844]
[1776261357295,42.97,73919.35,50.2,-0.50421,0.00014,25.60844]
[1776261357683,42.97,73912.27,50.2,-0.50524,0.00014,25.60521]
[1776261362493,42.96,73912.68,50.2,-0.50518,0.00014,25.6054]
[1776261362723,42.96,73917.81,50.2,-0.50444,0.00014,25.60775]
[1776261362971,42.96,73917.81,50.2,-0.50444,0.00014,25.60775]
[1776261363172,42.96,73917.81,50.2,-0.50444,0.00014,25.60775]
[1776261363980,42.96,73922.42,50.2,-0.50377,0.00014,25.60979]
[1776261364751,42.96,73922.42,50.2,-0.50377,0.00014,25.60979]
[1776261366442,42.96,73924.87,50.2,-0.50342,0.00014,25.61084]
[1776261367174,42.96,73925.98,50.2,-0.50326,0.00014,25.61131]
[1776261367412,42.96,73925.98,50.2,-0.50326,0.00014,25.61131]
[1776261368816,42.96,73930.58,50.2,-0.50259,0.00014,25.61322]
[1776261372538,42.96,73928.77,50.2,-0.50286,0.00014,25.61248]
[1776261373321,42.96,73926.98,50.2,-0.50312,0.00014,25.61173]
[1776261377874,42.96,73924.18,50.2,-0.50352,0.00014,25.61054]
[1776261378394,42.96,73923.87,50.2,-0.50357,0.00014,25.61041]
[1776261378446,42.96,73923.87,50.2,-0.50357,0.00014,25.61041]
[1776261378622,42.96,73923.87,50.2,-0.50357,0.00014,25.61041]
[1776261378743,42.96,73923.87,50.2,-0.50357,0.00014,25.61041]
[1776261379069,42.96,73928.03,50.2,-0.50296,0.00014,25.61217]
[1776261379346,42.96,73928.03,50.2,-0.50296,0.00014,25.61217]
[1776261381200,42.96,73931.63,50.2,-0.50244,0.00014,25.61364]
[1776261381856,42.96,73924.93,50.2,-0.50341,0.00014,25.61086]
[1776261382291,42.96,73924.93,50.2,-0.50341,0.00014,25.61086]
[1776261382383,42.96,73924.93,50.2,-0.50341,0.00014,25.61086]
[1776261382863,42.96,73918.61,50.2,-0.50433,0.00014,25.60811]
[1776261384009,42.95,73914.9,50.2,-0.50486,0.00014,25.60642]
[1776261388785,42.95,73914.96,50.2,-0.50486,0.00014,25.60645]
[1776261389946,42.95,73915.11,50.2,-0.50484,0.00014,25.60652]
[1776261389999,42.95,73915.11,50.2,-0.50484,0.00014,25.60652]
[1776261390101,42.95,73915.11,50.2,-0.50484,0.00014,25.60652]
[1776261390406,42.95,73915.11,50.2,-0.50484,0.00014,25.60652]
[1776261391586,42.95,73914.91,50.2,-0.50487,0.00014,25.60643]
[1776261391686,42.95,73905.87,50.2,-0.50618,0.00014,25.5989]
[1776261394371,42.95,73907.71,50.2,-0.50591,0.00014,25.5998]
[1776261394494,42.95,73907.71,50.2,-0.50591,0.00014,25.5998]
[1776261394948,42.95,73917.58,50.2,-0.50448,0.00014,25.60441]
[1776261396027,42.95,73917.58,50.2,-0.50448,0.00014,25.60441]
[1776261396029,42.95,73917.58,50.2,-0.50448,0.00014,25.60441]
[1776261396406,42.95,73917.58,50.2,-0.50448,0.00014,25.60441]
[1776261399426,42.94,73919.5,50.2,-0.50421,0.00014,25.60527]
[1776261399477,42.94,73919.5,50.2,-0.50421,0.00014,25.60527]
[1776261399920,42.94,73919.18,50.2,-0.50425,0.00014,25.60512]
[1776261401329,42.94,73917.25,50.2,-0.50453,0.00014,25.60426]
[1776261401680,42.94,73917.25,50.2,-0.50453,0.00014,25.60426]
[1776261403003,42.94,73910.69,50.2,-0.50548,0.00014,25.60122]
[1776261407992,42.93,73914.04,50.2,-0.505,0.00014,25.60279]
[1776261410266,42.93,73917.45,50.2,-0.50451,0.00014,25.60435]
[1776261410366,42.93,73917.45,50.2,-0.50451,0.00014,25.60435]
[1776261412070,42.93,73911.53,50.2,-0.50537,0.00014,25.60161]
[1776261415491,42.93,73912.67,50.2,-0.5052,0.00014,25.60215]
[1776261417277,42.93,73916.81,50.2,-0.5046,0.00014,25.60405]
[1776261418055,42.93,73917.95,50.2,-0.50444,0.00014,25.60457]
[1776261420126,42.92,73924.62,50.2,-0.50347,0.00014,25.60749]
[1776261423787,42.92,73924.21,50.2,-0.50353,0.00014,25.60732]
[1776261423827,42.92,73924.21,50.2,-0.50353,0.00014,25.60732]
[1776261424155,42.92,73933.63,50.2,-0.50217,0.00014,25.61121]
[1776261425634,42.92,73933.63,50.2,-0.50217,0.00014,25.61121]
[1776261425871,42.92,73945.67,50.2,-0.50043,0.00014,25.61574]
[1776261426416,42.92,73945.67,50.2,-0.50043,0.00014,25.61574]
[1776261426453,42.92,73949.42,50.2,-0.49988,0.00014,25.61705]
[1776261429118,42.93,73946.38,50.2,-0.50032,0.00014,25.61599]
[1776261430731,42.93,73946.93,50.2,-0.50024,0.00014,25.61619]
[1776261430797,42.93,73953.57,50.2,-0.49928,0.00014,25.61845]
[1776261431127,42.93,73953.57,50.2,-0.49928,0.00014,25.61845]
[1776261431371,42.93,73953.57,50.2,-0.49928,0.00014,25.61845]
[1776261431797,42.93,73953.57,50.2,-0.49928,0.00014,25.61845]
[1776261432295,42.93,73957.57,50.2,-0.4987,0.00014,25.61974]
[1776261432692,42.93,73957.57,50.2,-0.4987,0.00014,25.61974]
[1776261432942,42.93,73957.57,50.2,-0.4987,0.00014,25.61974]
[1776261432942,42.93,73957.57,50.2,-0.4987,0.00014,25.61974]
[1776261433188,42.93,73960.01,50.2,-0.49835,0.00014,25.6205]
[1776261433388,42.93,73960.01,50.2,-0.49835,0.00014,25.6205]
[1776261434554,42.93,73960.37,50.2,-0.4983,0.00014,25.62061]
[1776261434583,42.93,73954.51,50.2,-0.49915,0.00014,25.61876]
[1776261435691,42.93,73954.51,50.2,-0.49915,0.00014,25.61876]
[1776261435969,42.93,73954.08,50.2,-0.49921,0.00014,25.61862]
[1776261436134,42.93,73954.08,50.2,-0.49921,0.00014,25.61862]
[1776261436239,42.93,73959.69,50.2,-0.4984,0.00014,25.62041]
[1776261437537,42.93,73959.69,50.2,-0.4984,0.00014,25.62041]
[1776261437549,42.93,73959.69,50.2,-0.4984,0.00014,25.62041]
[1776261437607,42.93,73966.43,50.2,-0.49742,0.00014,25.62241]
[1776261438362,42.93,73978.01,50.2,-0.49575,0.00014,25.6255]
[1776261441206,42.93,73978.83,50.2,-0.49563,0.00014,25.6257]
[1776261441398,42.93,73978.83,50.2,-0.49563,0.00014,25.6257]
[1776261442143,42.93,73981.74,50.2,-0.49521,0.00014,25.6264]
[1776261442282,42.92,73994.5,50.2,-0.49336,0.00014,25.62912]
[1776261443706,42.92,73994.5,50.2,-0.49336,0.00014,25.62912]
[1776261443792,42.92,73994.5,50.2,-0.49336,0.00014,25.62912]
[1776261443896,42.92,73994.5,50.2,-0.49336,0.00014,25.62912]
[1776261443865,42.92,73998.41,50.2,-0.4928,0.00014,25.62985]
[1776261444103,42.92,73998.41,50.2,-0.4928,0.00014,25.62985]
[1776261444118,42.92,73998.41,50.2,-0.4928,0.00014,25.62985]
[1776261444298,42.92,74009.79,50.2,-0.49115,0.00014,25.63166]
[1776261445140,42.92,74009.79,50.2,-0.49115,0.00014,25.63166]
[1776261445651,42.92,74009.79,50.2,-0.49115,0.00014,25.63166]
[1776261445921,42.92,74016.41,50.2,-0.49019,0.00014,25.63251]
[1776261446166,42.92,74016.41,50.2,-0.49019,0.00014,25.63251]
[1776261446200,42.92,74016.41,50.2,-0.49019,0.00014,25.63251]
[1776261446217,42.92,74016.41,50.2,-0.49019,0.00014,25.63251]
[1776261446247,42.92,74016.41,50.2,-0.49019,0.00014,25.63251]
[1776261446326,42.92,74016.41,50.2,-0.49019,0.00014,25.63251]
[1776261446530,42.92,74016.41,50.2,-0.49019,0.00014,25.63251]
[1776261446620,42.92,74011.65,50.2,-0.49088,0.00014,25.63191]
[1776261447382,42.92,74011.65,50.2,-0.49088,0.00014,25.63191]
[1776261447426,42.92,73996.97,50.2,-0.493,0.00014,25.62959]
[1776261448361,42.92,73996.97,50.2,-0.493,0.00014,25.62959]
[1776261448453,42.92,73995.49,50.2,-0.49322,0.00014,25.62931]
[1776261450777,42.92,73997.15,50.2,-0.49298,0.00014,25.62962]
[1776261450777,42.92,73997.15,50.2,-0.49298,0.00014,25.62962]
[1776261450827,42.92,73997.15,50.2,-0.49298,0.00014,25.62962]
[1776261451486,42.92,73997.64,50.2,-0.49291,0.00014,25.62971]
[1776261451584,42.92,73988.98,50.2,-0.49416,0.00014,25.62478]
[1776261452154,42.92,73988.98,50.2,-0.49416,0.00014,25.62478]
[1776261452160,42.92,73988.98,50.2,-0.49416,0.00014,25.62478]
[1776261452663,42.92,73988.98,50.2,-0.49416,0.00014,25.62478]
[1776261453465,42.92,73987.91,50.2,-0.49432,0.00014,25.62455]
[1776261453774,42.92,73987.91,50.2,-0.49432,0.00014,25.62455]
[1776261453836,42.92,73987.91,50.2,-0.49432,0.00014,25.62455]
[1776261454948,42.92,73988.92,50.2,-0.49417,0.00014,25.62477]
[1776261455233,42.92,73990.16,50.2,-0.49399,0.00014,25.62503]
[1776261458874,42.91,73984.97,50.2,-0.49474,0.00014,25.62391]
[1776261459625,42.91,73985.04,50.2,-0.49473,0.00014,25.62393]
[1776261460859,42.91,73986.81,50.2,-0.49448,0.00014,25.62432]
[1776261461086,42.91,73987.29,50.2,-0.49441,0.00014,25.62442]
[1776261461437,42.91,73987.29,50.2,-0.49441,0.00014,25.62442]
[1776261461786,42.91,73987.29,50.2,-0.49441,0.00014,25.62442]
[1776261463285,42.91,73991.76,50.2,-0.49376,0.00014,25.62535]
[1776261464056,42.91,73993.23,50.2,-0.49355,0.00014,25.62565]
[1776261464164,42.91,73993.23,50.2,-0.49355,0.00014,25.62565]
[1776261465491,42.91,73994.63,50.2,-0.49335,0.00014,25.62592]
[1776261465840,42.91,73994.63,50.2,-0.49335,0.00014,25.62592]
[1776261466339,42.91,73995.42,50.2,-0.49323,0.00014,25.62607]
[1776261466855,42.91,73995.42,50.2,-0.49323,0.00014,25.62607]
[1776261466890,42.91,73995.42,50.2,-0.49323,0.00014,25.62607]
[1776261467622,42.91,73993.84,50.2,-0.49346,0.00014,25.62577]
[1776261468467,42.91,74003.87,50.2,-0.49201,0.00014,25.62754]
[1776261470325,42.91,74004.95,50.2,-0.49185,0.00014,25.62771]
[1776261470369,42.91,74004.95,50.2,-0.49185,0.00014,25.62771]
[1776261470635,42.91,74011.96,50.2,-0.49084,0.00014,25.62873]
[1776261471270,42.91,74011.96,50.2,-0.49084,0.00014,25.62873]
[1776261471489,42.91,74015.74,50.2,-0.49029,0.00014,25.6292]
[1776261474291,42.91,74017.99,50.2,-0.48997,0.00014,25.62947]
[1776261474299,42.91,74017.99,50.2,-0.48997,0.00014,25.62947]
[1776261474320,42.91,74017.99,50.2,-0.48997,0.00014,25.62947]
[1776261474382,42.91,74017.99,50.2,-0.48997,0.00014,25.62947]
[1776261474812,42.91,74017.99,50.2,-0.48997,0.00014,25.62947]
[1776261475117,42.9,74020.24,50.2,-0.48964,0.00014,25.62971]
[1776261475148,42.9,74020.24,50.2,-0.48964,0.00014,25.62971]
[1776261475197,42.9,74020.24,50.2,-0.48964,0.00014,25.62971]
[1776261475248,42.9,74020.24,50.2,-0.48964,0.00014,25.62971]
[1776261475399,42.9,74020.24,50.2,-0.48964,0.00014,25.62971]
[1776261475517,42.9,74026.79,50.2,-0.48869,0.00014,25.63032]
[1776261476249,42.9,74026.79,50.2,-0.48869,0.00014,25.63032]
[1776261476525,42.9,74034.81,50.2,-0.48754,0.00014,25.63088]
[1776261477412,42.9,74034.81,50.2,-0.48754,0.00014,25.63088]
[1776261477633,42.9,74034.81,50.2,-0.48754,0.00014,25.63088]
[1776261477829,42.9,74034.81,50.2,-0.48754,0.00014,25.63088]
[1776261477891,42.9,74034.81,50.2,-0.48754,0.00014,25.63088]
[1776261477996,42.9,74034.81,50.2,-0.48754,0.00014,25.63088]
[1776261477928,42.9,74035.94,50.2,-0.48737,0.00014,25.63094]
[1776261478102,42.9,74035.94,50.2,-0.48737,0.00014,25.63094]
[1776261478148,42.9,74035.94,50.2,-0.48737,0.00014,25.63094]
[1776261478393,42.9,74035.94,50.2,-0.48737,0.00014,25.63094]
[1776261478902,42.9,74035.94,50.2,-0.48737,0.00014,25.63094]
[1776261478539,42.9,74050.53,50.2,-0.48526,0.00014,25.63134]
[1776261479546,42.9,74063.2,50.2,-0.48343,0.00014,25.63111]
[1776261480469,42.9,74063.2,50.2,-0.48343,0.00014,25.63111]
[1776261480535,42.9,74063.2,50.2,-0.48343,0.00014,25.63111]
[1776261480583,42.9,74063.2,50.2,-0.48343,0.00014,25.63111]
[1776261480835,42.9,74063.2,50.2,-0.48343,0.00014,25.63111]
[1776261480889,42.9,74063.2,50.2,-0.48343,0.00014,25.63111]
[1776261480916,42.9,74066.71,50.2,-0.48292,0.00014,25.63094]
[1776261481175,42.9,74066.71,50.2,-0.48292,0.00014,25.63094]
[1776261481237,42.9,74066.71,50.2,-0.48292,0.00014,25.63094]
[1776261481586,42.9,74066.71,50.2,-0.48292,0.00014,25.63094]
[1776261481688,42.9,74066.71,50.2,-0.48292,0.00014,25.63094]
[1776261481709,42.9,74079.92,50.2,-0.48102,0.00014,25.62997]
[1776261482220,42.9,74079.92,50.2,-0.48102,0.00014,25.62997]
[1776261482246,42.9,74079.92,50.2,-0.48102,0.00014,25.62997]
[1776261483159,42.9,74081.45,50.2,-0.4808,0.00014,25.62982]
[1776261484472,42.9,74080.53,50.2,-0.48093,0.00014,25.62991]
[1776261484475,42.9,74080.53,50.2,-0.48093,0.00014,25.62991]
[1776261485364,42.9,74083.51,50.2,-0.4805,0.00014,25.6296]
[1776261485590,42.9,74091.42,50.2,-0.47936,0.00014,25.62864]
[1776261486191,42.9,74091.42,50.2,-0.47936,0.00014,25.62864]
[1776261486453,42.9,74091.42,50.2,-0.47936,0.00014,25.62864]
[1776261487228,42.9,74091.93,50.2,-0.47928,0.00014,25.62857]
[1776261487415,42.9,74091.93,50.2,-0.47928,0.00014,25.62857]
[1776261487552,42.9,74091.93,50.2,-0.47928,0.00014,25.62857]
[1776261487604,42.9,74095.42,50.2,-0.47878,0.00014,25.62807]
[1776261489134,42.9,74098.02,50.2,-0.4784,0.00014,25.62767]
[1776261489147,42.9,74098.02,50.2,-0.4784,0.00014,25.62767]
[1776261489385,42.9,74098.02,50.2,-0.4784,0.00014,25.62767]
[1776261490013,42.9,74101.47,50.2,-0.4779,0.00014,25.62711]
[1776261491321,42.9,74100.22,50.2,-0.47808,0.00014,25.62732]
[1776261491677,42.9,74100.22,50.2,-0.47808,0.00014,25.62732]
[1776261491687,42.9,74100.22,50.2,-0.47808,0.00014,25.62732]
[1776261492376,42.89,74100.21,50.2,-0.47809,0.00014,25.62732]
[1776261492478,42.89,74100.21,50.2,-0.47809,0.00014,25.62732]
[1776261494046,42.89,74108.54,50.2,-0.47688,0.00014,25.62583]
[1776261494262,42.89,74108.54,50.2,-0.47688,0.00014,25.62583]
[1776261494288,42.89,74108.54,50.2,-0.47688,0.00014,25.62583]
[1776261494396,42.89,74108.54,50.2,-0.47688,0.00014,25.62583]
[1776261494453,42.89,74108.54,50.2,-0.47688,0.00014,25.62583]
[1776261494580,42.89,74108.54,50.2,-0.47688,0.00014,25.62583]
[1776261494898,42.89,74108.54,50.2,-0.47688,0.00014,25.62583]
[1776261494946,42.9,74126.65,50.2,-0.47427,0.00014,25.6218]
[1776261495513,42.9,74126.65,50.2,-0.47427,0.00014,25.6218]
[1776261495575,42.9,74126.65,50.2,-0.47427,0.00014,25.6218]
[1776261495663,42.9,74126.65,50.2,-0.47427,0.00014,25.6218]
[1776261495708,42.9,74126.65,50.2,-0.47427,0.00014,25.6218]
[1776261495867,42.9,74126.65,50.2,-0.47427,0.00014,25.6218]
[1776261495939,42.9,74133.78,50.2,-0.47324,0.00014,25.6199]
[1776261496167,42.9,74133.78,50.2,-0.47324,0.00014,25.6199]
[1776261496613,42.9,74133.78,50.2,-0.47324,0.00014,25.6199]
[1776261496619,42.9,74133.78,50.2,-0.47324,0.00014,25.6199]
[1776261496679,42.9,74127.32,50.2,-0.47417,0.00014,25.62163]
[1776261497725,42.9,74127.32,50.2,-0.47417,0.00014,25.62163]
[1776261498107,42.89,74126.3,50.2,-0.47432,0.00014,25.62188]
[1776261500315,42.89,74119.1,50.2,-0.47536,0.00014,25.62361]
[1776261501497,42.89,74116.27,50.2,-0.47577,0.00014,25.62424]
[1776261502691,42.89,74112.84,50.2,-0.47626,0.00014,25.62497]
[1776261504835,42.89,74114.86,50.2,-0.47597,0.00014,25.62455]
[1776261504837,42.89,74114.86,50.2,-0.47597,0.00014,25.62455]
[1776261505284,42.89,74114.44,50.2,-0.47603,0.00014,25.62464]
[1776261505420,42.89,74114.44,50.2,-0.47603,0.00014,25.62464]
[1776261508901,42.89,74114.03,50.2,-0.47609,0.00014,25.62472]
[1776261510631,42.89,74115.98,50.2,-0.47581,0.00014,25.6243]
[1776261514810,42.89,74110.09,50.2,-0.47666,0.00014,25.62229]
[1776261515738,42.89,74110.09,50.2,-0.47666,0.00014,25.62229]
[1776261517584,42.89,74109.31,50.2,-0.47677,0.00014,25.62244]
[1776261517594,42.89,74109.31,50.2,-0.47677,0.00014,25.62244]
[1776261517704,42.89,74109.31,50.2,-0.47677,0.00014,25.62244]
[1776261517824,42.89,74109.31,50.2,-0.47677,0.00014,25.62244]
[1776261517831,42.89,74108.27,50.2,-0.47692,0.00014,25.62264]
[1776261518838,42.89,74102.69,50.2,-0.47773,0.00014,25.62366]
[1776261521852,42.89,74098.86,50.2,-0.47828,0.00014,25.6243]
[1776261522261,42.89,74097.5,50.2,-0.47848,0.00014,25.62451]
[1776261522389,42.89,74097.5,50.2,-0.47848,0.00014,25.62451]
[1776261522866,42.89,74102.82,50.2,-0.47771,0.00014,25.62364]
[1776261524460,42.89,74106.8,50.2,-0.47713,0.00014,25.62292]
[1776261524475,42.89,74106.8,50.2,-0.47713,0.00014,25.62292]
[1776261525198,42.89,74103.01,50.2,-0.47768,0.00014,25.6236]
[1776261525208,42.89,74103.01,50.2,-0.47768,0.00014,25.6236]
[1776261525316,42.89,74103.01,50.2,-0.47768,0.00014,25.6236]
[1776261525359,42.89,74103.01,50.2,-0.47768,0.00014,25.6236]
[1776261525887,42.89,74102.87,50.2,-0.4777,0.00014,25.62363]
[1776261526401,42.89,74102.87,50.2,-0.4777,0.00014,25.62363]
[1776261528650,42.89,74108.17,50.2,-0.47693,0.00014,25.62266]
[1776261531929,42.89,74117.58,50.2,-0.47558,0.00014,25.62071]
[1776261534015,42.89,74113.41,50.2,-0.47618,0.00014,25.62161]
[1776261534300,42.89,74113.35,50.2,-0.47619,0.00014,25.62162]
[1776261534400,42.89,74113.35,50.2,-0.47619,0.00014,25.62162]
[1776261534414,42.89,74113.35,50.2,-0.47619,0.00014,25.62162]
[1776261534950,42.89,74118.95,50.2,-0.47538,0.00014,25.6204]
[1776261535928,42.89,74118.95,50.2,-0.47538,0.00014,25.6204]
[1776261536033,42.89,74118.95,50.2,-0.47538,0.00014,25.6204]
[1776261536101,42.89,74123.26,50.2,-0.47476,0.00014,25.61939]
[1776261539147,42.89,74128.6,50.2,-0.47399,0.00014,25.61805]
[1776261540372,42.88,74126.34,50.2,-0.47431,0.00014,25.61862]
[1776261543781,42.88,74122.79,50.2,-0.47482,0.00014,25.6195]
[1776261543802,42.88,74122.79,50.2,-0.47482,0.00014,25.6195]
[1776261545071,42.88,74120.85,50.2,-0.4751,0.00014,25.61996]
[1776261546027,42.88,74110.39,50.2,-0.47661,0.00014,25.62222]
[1776261549252,42.88,74107.19,50.2,-0.47707,0.00014,25.62284]
[1776261551448,42.88,74106.98,50.2,-0.4771,0.00014,25.62288]
[1776261553449,42.87,74103.81,50.2,-0.47756,0.00014,25.62345]
[1776261553452,42.87,74103.81,50.2,-0.47756,0.00014,25.62345]
[1776261553760,42.87,74103.81,50.2,-0.47756,0.00014,25.62345]
[1776261554601,42.87,74102.13,50.2,-0.4778,0.00014,25.62375]
[1776261556782,42.87,74099.44,50.2,-0.47819,0.00014,25.62419]
[1776261561401,42.87,74099.14,50.2,-0.47824,0.00014,25.62424]
[1776261561416,42.87,74099.14,50.2,-0.47824,0.00014,25.62424]
[1776261563102,42.87,74098.4,50.2,-0.47834,0.00014,25.62436]
[1776261565224,42.86,74098.17,50.2,-0.47837,0.00014,25.62439]
[1776261570183,42.86,74098.24,50.2,-0.47836,0.00014,25.62438]
[1776261570467,42.86,74098.24,50.2,-0.47836,0.00014,25.62438]
[1776261570547,42.86,74098.24,50.2,-0.47836,0.00014,25.62438]
[1776261572644,42.86,74100.18,50.2,-0.47808,0.00014,25.62083]
[1776261576527,42.86,74099.41,50.2,-0.47819,0.00014,25.62095]
[1776261577841,42.86,74100.08,50.2,-0.4781,0.00014,25.62084]
[1776261577943,42.85,74098.9,50.2,-0.47827,0.00014,25.62103]
[1776261580657,42.85,74097.75,50.2,-0.47843,0.00014,25.62122]
[1776261586308,42.85,74098.12,50.2,-0.47838,0.00014,25.62116]
[1776261587861,42.85,74098.12,50.2,-0.47838,0.00014,25.62116]
[1776261588862,42.85,74096.91,50.2,-0.47855,0.00014,25.62135]
[1776261588961,42.85,74087.57,50.2,-0.4799,0.00014,25.62264]
[1776261589659,42.85,74087.57,50.2,-0.4799,0.00014,25.62264]
[1776261590225,42.85,74085.81,50.2,-0.48016,0.00014,25.62285]
[1776261590436,42.85,74085.81,50.2,-0.48016,0.00014,25.62285]
[1776261590468,42.85,74085.81,50.2,-0.48016,0.00014,25.62285]
[1776261590597,42.85,74085.81,50.2,-0.48016,0.00014,25.62285]
[1776261591767,42.85,74071.19,50.2,-0.48227,0.00014,25.6242]
[1776261594568,42.85,74073.22,50.2,-0.48198,0.00014,25.62405]
[1776261597113,42.85,74074.53,50.2,-0.48179,0.00014,25.62395]
[1776261597646,42.85,74074.54,50.2,-0.48179,0.00014,25.62395]
[1776261597773,42.85,74074.54,50.2,-0.48179,0.00014,25.62395]
[1776261597783,42.85,74074.54,50.2,-0.48179,0.00014,25.62395]
[1776261599584,42.85,74080.13,50.2,-0.48098,0.00014,25.62346]
[1776261601064,42.85,74080.05,50.2,-0.48099,0.00014,25.62347]
[1776261601096,42.85,74080.05,50.2,-0.48099,0.00014,25.62347]
[1776261601860,42.85,74076.83,50.2,-0.48146,0.00014,25.62376]
[1776261603534,42.85,74085.28,50.2,-0.48023,0.00014,25.62291]
[1776261604438,42.85,74078.18,50.2,-0.48126,0.00014,25.62364]
[1776261605708,42.85,74078.18,50.2,-0.48126,0.00014,25.62364]
[1776261606276,42.85,74078.05,50.2,-0.48128,0.00014,25.62365]
[1776261606524,42.85,74078.05,50.2,-0.48128,0.00014,25.62365]
[1776261606562,42.85,74070.05,50.2,-0.48244,0.00014,25.62427]
[1776261607496,42.85,74070.05,50.2,-0.48244,0.00014,25.62427]
[1776261607543,42.85,74070.05,50.2,-0.48244,0.00014,25.62427]
[1776261607598,42.85,74070.05,50.2,-0.48244,0.00014,25.62427]
[1776261607645,42.85,74070.05,50.2,-0.48244,0.00014,25.62427]
[1776261607762,42.85,74070.05,50.2,-0.48244,0.00014,25.62427]
[1776261607852,42.85,74062.9,50.2,-0.48347,0.00014,25.62464]
[1776261609040,42.85,74062.9,50.2,-0.48347,0.00014,25.62464]
[1776261609048,42.85,74057.59,50.2,-0.48424,0.00014,25.6248]
[1776261609669,42.85,74057.59,50.2,-0.48424,0.00014,25.6248]
[1776261609718,42.85,74057.59,50.2,-0.48424,0.00014,25.6248]
[1776261612790,42.85,74064.18,50.2,-0.48329,0.00014,25.62459]
[1776261613137,42.85,74064.18,50.2,-0.48329,0.00014,25.62459]
[1776261612846,42.84,74069.77,50.2,-0.48248,0.00014,25.62429]
[1776261613223,42.84,74069.77,50.2,-0.48248,0.00014,25.62429]
[1776261614391,42.84,74074.02,50.2,-0.48186,0.00014,25.62399]
[1776261614482,42.84,74074.02,50.2,-0.48186,0.00014,25.62399]
[1776261615587,42.84,74073.1,50.2,-0.482,0.00014,25.62406]
[1776261616978,42.84,74069.62,50.2,-0.4825,0.00014,25.6243]
[1776261617019,42.84,74069.62,50.2,-0.4825,0.00014,25.6243]
[1776261617226,42.84,74066.25,50.2,-0.48299,0.00014,25.62449]
[1776261617980,42.84,74066.25,50.2,-0.48299,0.00014,25.62449]
[1776261618062,42.84,74051.97,50.2,-0.48505,0.00014,25.62487]
[1776261618540,42.84,74044.86,50.2,-0.48608,0.00014,25.6248]
[1776261621301,42.84,74043.87,50.2,-0.48623,0.00014,25.62478]
[1776261621386,42.84,74043.87,50.2,-0.48623,0.00014,25.62478]
[1776261621479,42.84,74043.87,50.2,-0.48623,0.00014,25.62478]
[1776261621636,42.84,74043.87,50.2,-0.48623,0.00014,25.62478]
[1776261621675,42.84,74043.87,50.2,-0.48623,0.00014,25.62478]
[1776261621695,42.84,74043.87,50.2,-0.48623,0.00014,25.62478]
[1776261621880,42.84,74043.87,50.2,-0.48623,0.00014,25.62478]
[1776261621894,42.84,74043.87,50.2,-0.48623,0.00014,25.62478]
[1776261621941,42.84,74043.87,50.2,-0.48623,0.00014,25.62478]
[1776261622023,42.84,74043.87,50.2,-0.48623,0.00014,25.62478]
[1776261622031,42.84,74043.87,50.2,-0.48623,0.00014,25.62478]
[1776261622116,42.84,74038.2,50.2,-0.48705,0.00014,25.62459]
[1776261622188,42.84,74038.2,50.2,-0.48705,0.00014,25.62459]
[1776261622774,42.84,74038.2,50.2,-0.48705,0.00014,25.62459]
[1776261622900,42.84,74038.2,50.2,-0.48705,0.00014,25.62459]
[1776261623129,42.84,74038.2,50.2,-0.48705,0.00014,25.62459]
[1776261622962,42.84,74017.82,50.2,-0.49,0.00014,25.62299]
[1776261623649,42.84,74017.82,50.2,-0.49,0.00014,25.62299]
[1776261623671,42.84,74017.82,50.2,-0.49,0.00014,25.62299]
[1776261623746,42.84,74017.82,50.2,-0.49,0.00014,25.62299]
[1776261623806,42.84,74017.82,50.2,-0.49,0.00014,25.62299]
[1776261623876,42.84,74003.57,50.2,-0.49207,0.00014,25.62104]
[1776261624174,42.84,74003.57,50.2,-0.49207,0.00014,25.62104]
[1776261624302,42.84,74003.57,50.2,-0.49207,0.00014,25.62104]
[1776261624314,42.84,74003.57,50.2,-0.49207,0.00014,25.62104]
[1776261625050,42.84,73997.97,50.2,-0.49288,0.00014,25.62008]
[1776261626259,42.84,73993.22,50.2,-0.49357,0.00014,25.61919]
[1776261626328,42.84,73993.22,50.2,-0.49357,0.00014,25.61919]
[1776261626430,42.84,73993.22,50.2,-0.49357,0.00014,25.61919]
[1776261626609,42.84,74000.23,50.2,-0.49255,0.00014,25.62048]
[1776261627457,42.84,74000.23,50.2,-0.49255,0.00014,25.62048]
[1776261627871,42.84,74000.23,50.2,-0.49255,0.00014,25.62048]
[1776261627933,42.84,74005.44,50.2,-0.49179,0.00014,25.62134]
[1776261628335,42.84,74005.44,50.2,-0.49179,0.00014,25.62134]
[1776261628860,42.84,74005.44,50.2,-0.49179,0.00014,25.62134]
[1776261629390,42.84,74001.27,50.2,-0.4924,0.00014,25.62066]
[1776261629890,42.84,74001.27,50.2,-0.4924,0.00014,25.62066]
[1776261631618,42.84,74001.7,50.2,-0.49234,0.00014,25.62073]
[1776261632734,42.84,74002.33,50.2,-0.49225,0.00014,25.6176]
[1776261635859,42.84,74002.94,50.2,-0.49216,0.00014,25.6177]
[1776261637467,42.84,74003.54,50.2,-0.49207,0.00014,25.6178]
[1776261637618,42.84,74003.54,50.2,-0.49207,0.00014,25.6178]
[1776261637887,42.84,74003.54,50.2,-0.49207,0.00014,25.6178]
[1776261637918,42.84,74003.54,50.2,-0.49207,0.00014,25.6178]
[1776261638030,42.84,74003.54,50.2,-0.49207,0.00014,25.6178]
[1776261638039,42.84,74003.54,50.2,-0.49207,0.00014,25.6178]
[1776261638127,42.84,74007.11,50.2,-0.49155,0.00014,25.61835]
[1776261638534,42.84,74007.11,50.2,-0.49155,0.00014,25.61835]
[1776261638606,42.84,74007.11,50.2,-0.49155,0.00014,25.61835]
[1776261638742,42.84,74015.68,50.2,-0.49031,0.00014,25.61951]
[1776261639849,42.84,74015.68,50.2,-0.49031,0.00014,25.61951]
[1776261639999,42.84,74015.68,50.2,-0.49031,0.00014,25.61951]
[1776261640009,42.84,74016.64,50.2,-0.49017,0.00014,25.61962]
[1776261641098,42.84,74016.64,50.2,-0.49017,0.00014,25.61962]
[1776261641501,42.84,74018.34,50.2,-0.48993,0.00014,25.61981]
[1776261641730,42.84,74018.34,50.2,-0.48993,0.00014,25.61981]
[1776261643705,42.84,74015.65,50.2,-0.49032,0.00014,25.6195]
[1776261644915,42.84,74014.9,50.2,-0.49042,0.00014,25.61941]
[1776261647782,42.84,74017.99,50.2,-0.48998,0.00014,25.61978]
[1776261649792,42.83,74015.43,50.2,-0.49035,0.00014,25.61948]
[1776261649998,42.83,74015.43,50.2,-0.49035,0.00014,25.61948]
[1776261653164,42.83,74012.93,50.2,-0.49071,0.00014,25.61917]
[1776261654162,42.83,74010.9,50.2,-0.49101,0.00014,25.6189]
[1776261654237,42.83,74010.48,50.2,-0.49107,0.00014,25.61884]
[1776261654536,42.83,74010.48,50.2,-0.49107,0.00014,25.61884]
[1776261654572,42.83,74010.48,50.2,-0.49107,0.00014,25.61884]
[1776261655056,42.83,73998.76,50.2,-0.49277,0.00015,25.61699]
[1776261655765,42.83,73998.76,50.2,-0.49277,0.00015,25.61699]
[1776261655776,42.83,73998.76,50.2,-0.49277,0.00015,25.61699]
[1776261655790,42.83,73998.76,50.2,-0.49277,0.00015,25.61699]
[1776261655874,42.83,73998.76,50.2,-0.49277,0.00015,25.61699]
[1776261656017,42.83,73998.76,50.2,-0.49277,0.00015,25.61699]
[1776261656021,42.83,73998.76,50.2,-0.49277,0.00015,25.61699]
[1776261656130,42.83,73998.76,50.2,-0.49277,0.00015,25.61699]
[1776261656163,42.83,73990.66,50.2,-0.49394,0.00015,25.61545]
[1776261656766,42.83,73990.66,50.2,-0.49394,0.00015,25.61545]
[1776261656873,42.83,73975.0,50.2,-0.49621,0.00015,25.61183]
[1776261657880,42.83,73973.96,50.2,-0.49636,0.00015,25.61156]
[1776261658732,42.83,73973.96,50.2,-0.49636,0.00015,25.61156]
[1776261659852,42.83,73977.9,50.2,-0.49579,0.00015,25.61256]
[1776261659893,42.83,73983.56,50.2,-0.49497,0.00015,25.61391]
[1776261661175,42.83,73983.56,50.2,-0.49497,0.00015,25.61391]
[1776261660901,42.83,73989.86,50.2,-0.49406,0.00015,25.61528]
[1776261661908,42.83,73997.02,50.2,-0.49302,0.00015,25.61668]
[1776261663457,42.83,73999.05,50.2,-0.49272,0.00015,25.61705]
[1776261663857,42.83,73999.05,50.2,-0.49272,0.00015,25.61705]
[1776261664033,42.83,73999.05,50.2,-0.49272,0.00015,25.61705]
[1776261664064,42.83,73999.05,50.2,-0.49272,0.00015,25.61705]
[1776261664068,42.83,73999.05,50.2,-0.49272,0.00015,25.61705]
[1776261664105,42.83,73999.05,50.2,-0.49272,0.00015,25.61705]
[1776261664132,42.83,74005.08,50.2,-0.49185,0.00014,25.61805]
[1776261664930,42.83,74010.83,50.2,-0.49102,0.00014,25.61889]
[1776261667613,42.83,74011.57,50.2,-0.49091,0.00014,25.61899]
[1776261667858,42.83,74011.57,50.2,-0.49091,0.00014,25.61899]
[1776261669824,42.83,74005.67,50.2,-0.49176,0.00015,25.61814]
[1776261670111,42.83,74005.67,50.2,-0.49176,0.00015,25.61814]
[1776261670380,42.83,74001.94,50.2,-0.4923,0.00015,25.61754]
[1776261671058,42.83,74001.94,50.2,-0.4923,0.00015,25.61754]
[1776261671130,42.83,73996.25,50.2,-0.49313,0.00015,25.61654]
[1776261671309,42.83,73996.25,50.2,-0.49313,0.00015,25.61654]
[1776261671528,42.83,73996.25,50.2,-0.49313,0.00015,25.61654]
[1776261671979,42.83,73987.88,50.2,-0.49434,0.00015,25.61487]
[1776261673320,42.83,73984.12,50.2,-0.49489,0.00015,25.61404]
[1776261673993,42.83,73991.35,50.2,-0.49384,0.00015,25.61559]
[1776261674472,42.83,73991.35,50.2,-0.49384,0.00015,25.61559]
[1776261674590,42.83,73991.35,50.2,-0.49384,0.00015,25.61559]
[1776261674773,42.83,73991.35,50.2,-0.49384,0.00015,25.61559]
[1776261674784,42.83,73991.35,50.2,-0.49384,0.00015,25.61559]
[1776261674798,42.83,73991.35,50.2,-0.49384,0.00015,25.61559]
[1776261675036,42.83,73991.35,50.2,-0.49384,0.00015,25.61559]
[1776261675137,42.83,74002.87,50.2,-0.49217,0.00015,25.61769]
[1776261676083,42.83,74002.87,50.2,-0.49217,0.00015,25.61769]
[1776261676175,42.83,74014.63,50.2,-0.49046,0.00014,25.61938]
[1776261676526,42.83,74014.63,50.2,-0.49046,0.00014,25.61938]
[1776261676555,42.83,74014.63,50.2,-0.49046,0.00014,25.61938]
[1776261676566,42.83,74014.63,50.2,-0.49046,0.00014,25.61938]
[1776261676728,42.83,74014.63,50.2,-0.49046,0.00014,25.61938]
[1776261676793,42.83,74014.63,50.2,-0.49046,0.00014,25.61938]
[1776261676984,42.83,74014.63,50.2,-0.49046,0.00014,25.61938]
[1776261677055,42.83,74014.63,50.2,-0.49046,0.00014,25.61938]
[1776261677081,42.83,74020.83,50.2,-0.48957,0.00014,25.62008]
[1776261677265,42.83,74020.83,50.2,-0.48957,0.00014,25.62008]
[1776261677410,42.83,74020.83,50.2,-0.48957,0.00014,25.62008]
[1776261677466,42.83,74020.83,50.2,-0.48957,0.00014,25.62008]
[1776261679088,42.83,74023.02,50.2,-0.48925,0.00014,25.6203]
[1776261681436,42.83,74019.11,50.2,-0.48982,0.00014,25.6199]
[1776261681439,42.83,74019.11,50.2,-0.48982,0.00014,25.6199]
[1776261681664,42.83,74019.11,50.2,-0.48982,0.00014,25.6199]
[1776261681877,42.83,74019.11,50.2,-0.48982,0.00014,25.6199]
[1776261682051,42.83,74014.93,50.2,-0.49042,0.00014,25.61942]
[1776261682296,42.83,74014.93,50.2,-0.49042,0.00014,25.61942]
[1776261682704,42.83,74014.93,50.2,-0.49042,0.00014,25.61942]
[1776261682919,42.83,74014.93,50.2,-0.49042,0.00014,25.61942]
[1776261682927,42.83,74014.93,50.2,-0.49042,0.00014,25.61942]
[1776261683058,42.83,74008.67,50.2,-0.49133,0.00014,25.61858]
[1776261684154,42.83,74008.67,50.2,-0.49133,0.00014,25.61858]
[1776261684202,42.83,74008.67,50.2,-0.49133,0.00014,25.61858]
[1776261684435,42.83,74011.78,50.2,-0.49088,0.00014,25.61902]
[1776261685072,42.83,74017.13,50.2,-0.4901,0.00014,25.61968]
[1776261689071,42.83,74015.36,50.2,-0.49036,0.00014,25.61947]
[1776261689374,42.83,74013.77,50.2,-0.49059,0.00014,25.61927]
[1776261689478,42.83,74013.77,50.2,-0.49059,0.00014,25.61927]
[1776261691796,42.83,74006.0,50.2,-0.49172,0.00015,25.61496]
[1776261691858,42.83,74006.0,50.2,-0.49172,0.00015,25.61496]
[1776261692194,42.83,74006.0,50.2,-0.49172,0.00015,25.61496]
[1776261694787,42.82,74012.93,50.2,-0.49071,0.00015,25.61593]
[1776261694858,42.82,74012.93,50.2,-0.49071,0.00015,25.61593]
[1776261695315,42.82,74010.09,50.2,-0.49112,0.00015,25.61555]
[1776261696159,42.82,74006.23,50.2,-0.49168,0.00015,25.61499]
[1776261696766,42.82,74006.23,50.2,-0.49168,0.00015,25.61499]
[1776261696823,42.82,74006.23,50.2,-0.49168,0.00015,25.61499]
[1776261697166,42.82,74006.06,50.2,-0.49171,0.00015,25.61496]
[1776261702201,42.82,74010.2,50.2,-0.49111,0.00015,25.61557]
[1776261703345,42.82,74010.52,50.2,-0.49106,0.00015,25.61561]
[1776261703355,42.82,74010.52,50.2,-0.49106,0.00015,25.61561]
[1776261704214,42.82,74007.22,50.2,-0.49154,0.00015,25.61514]
[1776261704580,42.82,74007.22,50.2,-0.49154,0.00015,25.61514]
[1776261706670,42.82,74004.18,50.2,-0.49198,0.00015,25.61467]
[1776261707504,42.82,74003.55,50.2,-0.49207,0.00015,25.61457]
[1776261708191,42.82,74003.55,50.2,-0.49207,0.00015,25.61457]
[1776261709401,42.82,74003.11,50.2,-0.49214,0.00015,25.6145]
[1776261709456,42.82,74003.11,50.2,-0.49214,0.00015,25.6145]
[1776261709473,42.82,74003.11,50.2,-0.49214,0.00015,25.6145]
[1776261709563,42.82,74003.11,50.2,-0.49214,0.00015,25.6145]
[1776261709741,42.82,74003.11,50.2,-0.49214,0.00015,25.6145]
[1776261710714,42.82,73992.52,50.2,-0.49367,0.00015,25.61259]
[1776261714916,42.81,73995.16,50.2,-0.49329,0.00015,25.6131]
[1776261720347,42.81,73998.23,50.2,-0.49285,0.00015,25.61367]
[1776261720347,42.81,73998.23,50.2,-0.49285,0.00015,25.61367]
[1776261720560,42.81,73998.23,50.2,-0.49285,0.00015,25.61367]
[1776261720600,42.81,73998.23,50.2,-0.49285,0.00015,25.61367]
[1776261720607,42.81,73998.23,50.2,-0.49285,0.00015,25.61367]
[1776261720877,42.81,73998.23,50.2,-0.49285,0.00015,25.61367]
[1776261720911,42.81,73998.23,50.2,-0.49285,0.00015,25.61367]
[1776261721015,42.81,73998.23,50.2,-0.49285,0.00015,25.61367]
[1776261721094,42.81,73998.23,50.2,-0.49285,0.00015,25.61367]
[1776261721164,42.81,73998.23,50.2,-0.49285,0.00015,25.61367]
[1776261721153,42.81,74000.36,50.2,-0.49254,0.00015,25.61404]
[1776261721321,42.81,74000.36,50.2,-0.49254,0.00015,25.61404]
[1776261721551,42.81,74000.36,50.2,-0.49254,0.00015,25.61404]
[1776261721636,42.81,74000.36,50.2,-0.49254,0.00015,25.61404]
[1776261721655,42.81,74000.36,50.2,-0.49254,0.00015,25.61404]
[1776261721667,42.81,74000.36,50.2,-0.49254,0.00015,25.61404]
[1776261721782,42.81,74000.36,50.2,-0.49254,0.00015,25.61404]
[1776261722153,42.81,74000.36,50.2,-0.49254,0.00015,25.61404]
[1776261722256,42.81,74000.36,50.2,-0.49254,0.00015,25.61404]
[1776261722254,42.81,74019.06,50.2,-0.48983,0.00015,25.61666]
[1776261722267,42.81,74019.06,50.2,-0.48983,0.00015,25.61666]
[1776261722288,42.81,74019.06,50.2,-0.48983,0.00015,25.61666]
[1776261722292,42.81,74019.06,50.2,-0.48983,0.00015,25.61666]
[1776261722344,42.81,74033.59,50.2,-0.48772,0.00014,25.61788]
[1776261723846,42.81,74033.59,50.2,-0.48772,0.00014,25.61788]
[1776261724135,42.81,74033.59,50.2,-0.48772,0.00014,25.61788]
[1776261724229,42.81,74033.77,50.2,-0.48769,0.00014,25.61789]
[1776261726013,42.81,74033.67,50.2,-0.48771,0.00014,25.61789]
[1776261726017,42.81,74033.67,50.2,-0.48771,0.00014,25.61789]
[1776261726652,42.81,74032.58,50.2,-0.48786,0.00014,25.61782]
[1776261726750,42.81,74032.58,50.2,-0.48786,0.00014,25.61782]
[1776261727996,42.81,74029.14,50.2,-0.48836,0.00015,25.61759]
[1776261728161,42.81,74029.14,50.2,-0.48836,0.00015,25.61759]
[1776261729141,42.81,74026.76,50.2,-0.48871,0.00015,25.6174]
[1776261729338,42.81,74026.95,50.2,-0.48868,0.00015,25.61741]
[1776261729509,42.81,74026.95,50.2,-0.48868,0.00015,25.61741]
[1776261729607,42.81,74026.95,50.2,-0.48868,0.00015,25.61741]
[1776261729646,42.81,74026.95,50.2,-0.48868,0.00015,25.61741]
[1776261729959,42.81,74026.95,50.2,-0.48868,0.00015,25.61741]
[1776261730174,42.81,74026.95,50.2,-0.48868,0.00015,25.61741]
[1776261730262,42.8,74033.93,50.2,-0.48767,0.00015,25.6179]
[1776261730348,42.8,74033.93,50.2,-0.48767,0.00015,25.6179]
[1776261730644,42.8,74033.93,50.2,-0.48767,0.00015,25.6179]
[1776261730996,42.8,74033.93,50.2,-0.48767,0.00015,25.6179]
[1776261731097,42.8,74045.47,50.2,-0.486,0.00014,25.61835]
[1776261732023,42.8,74045.47,50.2,-0.486,0.00014,25.61835]
[1776261732321,42.8,74047.21,50.2,-0.48574,0.00014,25.61837]
[1776261732986,42.8,74047.21,50.2,-0.48574,0.00014,25.61837]
[1776261733015,42.8,74047.21,50.2,-0.48574,0.00014,25.61837]
[1776261733074,42.8,74047.21,50.2,-0.48574,0.00014,25.61837]
[1776261734477,42.8,74049.12,50.2,-0.48547,0.00014,25.61839]
[1776261735051,42.8,74049.12,50.2,-0.48547,0.00014,25.61839]
[1776261735074,42.8,74049.12,50.2,-0.48547,0.00014,25.61839]
[1776261735187,42.8,74049.12,50.2,-0.48547,0.00014,25.61839]
[1776261736758,42.8,74046.72,50.2,-0.48581,0.00014,25.61837]
[1776261736931,42.8,74046.72,50.2,-0.48581,0.00014,25.61837]
[1776261742475,42.8,74040.83,50.2,-0.48667,0.00014,25.61822]
[1776261743072,42.8,74040.83,50.2,-0.48667,0.00014,25.61822]
[1776261743118,42.8,74040.83,50.2,-0.48667,0.00014,25.61822]
[1776261743264,42.8,74040.83,50.2,-0.48667,0.00014,25.61822]
[1776261743669,42.8,74038.3,50.2,-0.48704,0.00014,25.61812]
[1776261744119,42.8,74027.26,50.2,-0.48864,0.00015,25.61744]
[1776261745182,42.8,74027.26,50.2,-0.48864,0.00015,25.61744]
[1776261746584,42.8,74028.4,50.2,-0.48847,0.00015,25.61753]
[1776261746617,42.8,74028.4,50.2,-0.48847,0.00015,25.61753]
[1776261746851,42.8,74028.4,50.2,-0.48847,0.00015,25.61753]
[1776261747401,42.8,74028.75,50.2,-0.48842,0.00015,25.61756]
[1776261747494,42.8,74028.75,50.2,-0.48842,0.00015,25.61756]
[1776261747519,42.8,74035.22,50.2,-0.48748,0.00014,25.61797]
[1776261748436,42.8,74035.22,50.2,-0.48748,0.00014,25.61797]
[1776261749328,42.8,74036.81,50.2,-0.48725,0.00014,25.61806]
[1776261749669,42.8,74036.81,50.2,-0.48725,0.00014,25.61806]
[1776261753612,42.8,74036.66,50.2,-0.48727,0.00015,25.61481]
[1776261755506,42.8,74034.79,50.2,-0.48755,0.00015,25.61472]
[1776261756694,42.8,74031.91,50.2,-0.48796,0.00015,25.61454]
[1776261757756,42.8,74028.65,50.2,-0.48844,0.00015,25.61431]
[1776261759030,42.8,74027.59,50.2,-0.48859,0.00015,25.61423]
[1776261759203,42.8,74027.59,50.2,-0.48859,0.00015,25.61423]
[1776261759317,42.8,74024.91,50.2,-0.48898,0.00015,25.61401]
[1776261759386,42.8,74024.91,50.2,-0.48898,0.00015,25.61401]
[1776261759699,42.8,74024.91,50.2,-0.48898,0.00015,25.61401]
[1776261760703,42.8,74026.62,50.2,-0.48873,0.00015,25.61415]
[1776261760998,42.8,74026.62,50.2,-0.48873,0.00015,25.61415]
[1776261762704,42.8,74028.11,50.2,-0.48851,0.00015,25.61427]
[1776261763295,42.8,74028.11,50.2,-0.48851,0.00015,25.61427]
[1776261763301,42.8,74028.11,50.2,-0.48851,0.00015,25.61427]
[1776261763304,42.8,74028.11,50.2,-0.48851,0.00015,25.61427]
[1776261764182,42.8,74023.67,50.2,-0.48916,0.00015,25.61389]
[1776261764207,42.8,74023.67,50.2,-0.48916,0.00015,25.61389]
[1776261764308,42.8,74016.67,50.2,-0.49017,0.00015,25.61316]
[1776261765510,42.8,74012.85,50.2,-0.49073,0.00015,25.61269]
[1776261765647,42.8,74013.69,50.2,-0.49061,0.00015,25.6128]
[1776261770497,42.8,74018.12,50.2,-0.48996,0.00015,25.61333]
[1776261770691,42.8,74018.12,50.2,-0.48996,0.00015,25.61333]
[1776261770725,42.8,74018.12,50.2,-0.48996,0.00015,25.61333]
[1776261770858,42.8,74018.12,50.2,-0.48996,0.00015,25.61333]
[1776261770930,42.8,74018.12,50.2,-0.48996,0.00015,25.61333]
[1776261771204,42.8,74018.12,50.2,-0.48996,0.00015,25.61333]
[1776261771223,42.8,74010.56,50.2,-0.49106,0.00015,25.61239]
[1776261771336,42.8,74010.56,50.2,-0.49106,0.00015,25.61239]
[1776261772217,42.8,74010.56,50.2,-0.49106,0.00015,25.61239]
[1776261772262,42.8,73998.59,50.2,-0.4928,0.00015,25.6105]
[1776261773849,42.8,73997.53,50.2,-0.49295,0.00015,25.61031]
[1776261773865,42.8,73997.53,50.2,-0.49295,0.00015,25.61031]
[1776261773901,42.8,73997.53,50.2,-0.49295,0.00015,25.61031]
[1776261774000,42.8,73999.81,50.2,-0.49262,0.00015,25.61072]
[1776261774617,42.8,73999.81,50.2,-0.49262,0.00015,25.61072]
[1776261774663,42.8,73999.81,50.2,-0.49262,0.00015,25.61072]
[1776261774718,42.8,74001.87,50.2,-0.49232,0.00015,25.61107]
[1776261775736,42.8,74001.87,50.2,-0.49232,0.00015,25.61107]
[1776261775757,42.8,74001.92,50.2,-0.49231,0.00015,25.61107]
[1776261776556,42.8,74001.92,50.2,-0.49231,0.00015,25.61107]
[1776261776670,42.8,74001.92,50.2,-0.49231,0.00015,25.61107]
[1776261776879,42.8,74001.92,50.2,-0.49231,0.00015,25.61107]
[1776261777257,42.8,74001.92,50.2,-0.49231,0.00015,25.61107]
[1776261776968,42.8,73999.63,50.2,-0.49265,0.00015,25.61068]
[1776261777508,42.8,73999.63,50.2,-0.49265,0.00015,25.61068]
[1776261777534,42.8,73999.63,50.2,-0.49265,0.00015,25.61068]
[1776261777594,42.8,73999.63,50.2,-0.49265,0.00015,25.61068]
[1776261778216,42.8,73999.63,50.2,-0.49265,0.00015,25.61068]
[1776261778317,42.8,73987.74,50.2,-0.49437,0.00015,25.60837]
[1776261778744,42.8,73981.85,50.2,-0.49523,0.00015,25.60705]
[1776261780365,42.8,73978.2,50.2,-0.49576,0.00015,25.60617]
[1776261780622,42.8,73978.2,50.2,-0.49576,0.00015,25.60617]
[1776261782874,42.8,73985.43,50.2,-0.49471,0.00015,25.60787]
[1776261783779,42.79,73993.57,50.2,-0.49353,0.00015,25.60957]
[1776261784481,42.79,73993.57,50.2,-0.49353,0.00015,25.60957]
[1776261784564,42.79,73993.57,50.2,-0.49353,0.00015,25.60957]
[1776261789524,42.79,73998.66,50.2,-0.49279,0.00015,25.61052]
[1776261792485,42.79,73999.33,50.2,-0.49269,0.00015,25.61063]
[1776261792516,42.79,73999.33,50.2,-0.49269,0.00015,25.61063]
[1776261792997,42.79,73999.33,50.2,-0.49269,0.00015,25.61063]
[1776261793024,42.79,73999.33,50.2,-0.49269,0.00015,25.61063]
[1776261793067,42.79,74002.05,50.2,-0.4923,0.00015,25.6111]
[1776261793367,42.79,74002.05,50.2,-0.4923,0.00015,25.6111]
[1776261793960,42.79,74002.05,50.2,-0.4923,0.00015,25.6111]
[1776261794061,42.79,73998.81,50.2,-0.49277,0.00015,25.61054]
[1776261794674,42.79,73998.81,50.2,-0.49277,0.00015,25.61054]
[1776261795857,42.79,73996.23,50.2,-0.49314,0.00015,25.61007]
[1776261797277,42.79,73996.4,50.2,-0.49312,0.00015,25.61011]
[1776261797311,42.79,73996.4,50.2,-0.49312,0.00015,25.61011]
[1776261798079,42.79,73997.13,50.2,-0.49301,0.00015,25.61024]
[1776261798123,42.79,73991.83,50.2,-0.49378,0.00015,25.60922]
[1776261798884,42.79,73986.44,50.2,-0.49456,0.00015,25.60809]
[1776261799427,42.79,73986.44,50.2,-0.49456,0.00015,25.60809]
[1776261799531,42.79,73986.44,50.2,-0.49456,0.00015,25.60809]
[1776261799681,42.79,73986.44,50.2,-0.49456,0.00015,25.60809]
[1776261800733,42.79,73984.72,50.2,-0.49481,0.00015,25.60771]
[1776261801588,42.78,73984.78,50.2,-0.49481,0.00015,25.60772]
[1776261801632,42.78,73984.78,50.2,-0.49481,0.00015,25.60772]
[1776261801779,42.78,73984.78,50.2,-0.49481,0.00015,25.60772]
[1776261801851,42.78,73984.78,50.2,-0.49481,0.00015,25.60772]
[1776261801858,42.78,73984.78,50.2,-0.49481,0.00015,25.60772]
[1776261801924,42.78,73984.78,50.2,-0.49481,0.00015,25.60772]
[1776261802199,42.78,73984.78,50.2,-0.49481,0.00015,25.60772]
[1776261802236,42.78,73984.78,50.2,-0.49481,0.00015,25.60772]
[1776261802254,42.78,73984.78,50.2,-0.49481,0.00015,25.60772]
[1776261802341,42.78,73984.78,50.2,-0.49481,0.00015,25.60772]
[1776261802259,42.78,73992.29,50.2,-0.49372,0.00015,25.60932]
[1776261802467,42.78,73992.29,50.2,-0.49372,0.00015,25.60932]
[1776261802516,42.78,73992.29,50.2,-0.49372,0.00015,25.60932]
[1776261802517,42.78,73992.29,50.2,-0.49372,0.00015,25.60932]
[1776261802890,42.78,73992.29,50.2,-0.49372,0.00015,25.60932]
[1776261803215,42.78,73992.29,50.2,-0.49372,0.00015,25.60932]
[1776261803261,42.78,74015.97,50.2,-0.49028,0.00015,25.61308]
[1776261803507,42.78,74015.97,50.2,-0.49028,0.00015,25.61308]
[1776261803807,42.78,74015.97,50.2,-0.49028,0.00015,25.61308]
[1776261804231,42.78,74015.97,50.2,-0.49028,0.00015,25.61308]
[1776261804332,42.78,74015.97,50.2,-0.49028,0.00015,25.61308]
[1776261804279,42.78,74020.33,50.2,-0.48964,0.00015,25.61357]
[1776261804512,42.78,74020.33,50.2,-0.48964,0.00015,25.61357]
[1776261804722,42.78,74020.33,50.2,-0.48964,0.00015,25.61357]
[1776261807677,42.79,74020.19,50.2,-0.48966,0.00015,25.61355]
[1776261807948,42.79,74015.79,50.2,-0.4903,0.00015,25.61306]
[1776261809297,42.79,74015.79,50.2,-0.4903,0.00015,25.61306]
[1776261809439,42.79,74011.63,50.2,-0.49091,0.00015,25.61253]
[1776261812314,42.79,74009.08,50.2,-0.49128,0.00015,25.61218]
[1776261817763,42.79,74003.98,50.2,-0.49202,0.00015,25.60818]
[1776261818040,42.78,74001.89,50.2,-0.49232,0.00015,25.60784]
[1776261823059,42.78,74003.06,50.2,-0.49215,0.00015,25.60803]
[1776261825778,42.78,74002.56,50.2,-0.49223,0.00015,25.60795]
[1776261825913,42.78,74002.56,50.2,-0.49223,0.00015,25.60795]
[1776261826112,42.78,74002.56,50.2,-0.49223,0.00015,25.60795]
[1776261826132,42.78,74002.56,50.2,-0.49223,0.00015,25.60795]
[1776261826142,42.78,74002.56,50.2,-0.49223,0.00015,25.60795]
[1776261826368,42.78,74002.56,50.2,-0.49223,0.00015,25.60795]
[1776261826234,42.78,74005.9,50.2,-0.49174,0.00015,25.60848]
[1776261827087,42.78,74016.18,50.2,-0.49025,0.00015,25.60987]
[1776261829101,42.78,74019.55,50.2,-0.48976,0.00015,25.61025]
[1776261830129,42.78,74019.55,50.2,-0.48976,0.00015,25.61025]
[1776261830381,42.78,74019.55,50.2,-0.48976,0.00015,25.61025]
[1776261830412,42.78,74020.79,50.2,-0.48958,0.00015,25.61038]
[1776261830427,42.78,74020.79,50.2,-0.48958,0.00015,25.61038]
[1776261831117,42.77,74029.83,50.2,-0.48827,0.00015,25.61117]
[1776261831777,42.77,74029.83,50.2,-0.48827,0.00015,25.61117]
[1776261832426,42.77,74029.87,50.2,-0.48826,0.00015,25.61117]
[1776261833131,42.77,74024.42,50.2,-0.48905,0.00015,25.61073]
[1776261833551,42.77,74024.42,50.2,-0.48905,0.00015,25.61073]
[1776261834310,42.77,74024.42,50.2,-0.48905,0.00015,25.61073]
[1776261834856,42.77,74023.44,50.2,-0.48919,0.00015,25.61064]
[1776261835145,42.78,74028.79,50.2,-0.48842,0.00015,25.61109]
[1776261837099,42.78,74032.67,50.2,-0.48785,0.00015,25.61136]
[1776261837348,42.78,74032.67,50.2,-0.48785,0.00015,25.61136]
[1776261837434,42.78,74033.48,50.2,-0.48774,0.00015,25.61141]
[1776261837562,42.78,74033.48,50.2,-0.48774,0.00015,25.61141]
[1776261838335,42.78,74033.48,50.2,-0.48774,0.00015,25.61141]
[1776261838337,42.78,74040.18,50.2,-0.48676,0.00015,25.61173]
[1776261839224,42.78,74040.18,50.2,-0.48676,0.00015,25.61173]
[1776261840384,42.78,74044.68,50.2,-0.48611,0.00015,25.61186]
[1776261840521,42.78,74046.04,50.2,-0.48591,0.00015,25.61189]
[1776261840750,42.78,74046.04,50.2,-0.48591,0.00015,25.61189]
[1776261841052,42.78,74046.04,50.2,-0.48591,0.00015,25.61189]
[1776261841181,42.78,74046.04,50.2,-0.48591,0.00015,25.61189]
[1776261841321,42.78,74046.04,50.2,-0.48591,0.00015,25.61189]
[1776261841710,42.78,74042.94,50.2,-0.48636,0.00015,25.61182]
[1776261842262,42.78,74042.94,50.2,-0.48636,0.00015,25.61182]
[1776261842332,42.78,74042.94,50.2,-0.48636,0.00015,25.61182]
[1776261842607,42.78,74038.92,50.2,-0.48695,0.00015,25.61168]
[1776261843201,42.78,74033.74,50.2,-0.4877,0.00015,25.61142]
[1776261848236,42.78,74034.69,50.2,-0.48756,0.00015,25.61148]
[1776261850902,42.78,74031.2,50.2,-0.48807,0.00015,25.61126]
[1776261850953,42.78,74031.2,50.2,-0.48807,0.00015,25.61126]
[1776261851388,42.78,74031.2,50.2,-0.48807,0.00015,25.61126]
[1776261852395,42.78,74027.26,50.2,-0.48864,0.00015,25.61097]
[1776261853497,42.77,74025.88,50.2,-0.48884,0.00015,25.61086]
[1776261855894,42.77,74019.68,50.2,-0.48974,0.00015,25.61027]
[1776261856898,42.77,74023.32,50.2,-0.48921,0.00015,25.61063]
[1776261857396,42.77,74023.32,50.2,-0.48921,0.00015,25.61063]
[1776261857700,42.77,74023.08,50.2,-0.48925,0.00015,25.61061]
[1776261858401,42.77,74023.08,50.2,-0.48925,0.00015,25.61061]
[1776261859183,42.77,74022.87,50.2,-0.48928,0.00015,25.61059]
[1776261860860,42.77,74020.38,50.2,-0.48964,0.00015,25.61034]
[1776261860867,42.77,74020.38,50.2,-0.48964,0.00015,25.61034]
[1776261861389,42.77,74020.38,50.2,-0.48964,0.00015,25.61034]
[1776261861328,42.77,74014.54,50.2,-0.49049,0.00015,25.60968]
[1776261862190,42.77,74014.54,50.2,-0.49049,0.00015,25.60968]
[1776261863076,42.77,74009.59,50.2,-0.49121,0.00015,25.60902]
[1776261864486,42.77,74007.83,50.2,-0.49146,0.00015,25.60877]
[1776261865731,42.77,74006.38,50.2,-0.49167,0.00015,25.60855]
[1776261868637,42.77,74004.24,50.2,-0.49198,0.00015,25.60822]
[1776261869314,42.77,74004.24,50.2,-0.49198,0.00015,25.60822]
[1776261870444,42.77,74002.96,50.2,-0.49217,0.00015,25.60802]
[1776261870463,42.77,74002.96,50.2,-0.49217,0.00015,25.60802]
[1776261870522,42.77,74002.96,50.2,-0.49217,0.00015,25.60802]
[1776261870569,42.77,74002.96,50.2,-0.49217,0.00015,25.60802]
[1776261870767,42.77,74002.96,50.2,-0.49217,0.00015,25.60802]
[1776261870830,42.77,74002.96,50.2,-0.49217,0.00015,25.60802]
[1776261871261,42.77,74002.96,50.2,-0.49217,0.00015,25.60802]
[1776261871398,42.77,73974.77,50.2,-0.49627,0.00015,25.59884]
[1776261872146,42.77,73974.77,50.2,-0.49627,0.00015,25.59884]
[1776261872404,42.77,73965.89,50.2,-0.49756,0.00015,25.59641]
[1776261873675,42.77,73965.51,50.2,-0.49761,0.00015,25.5963]
[1776261874045,42.77,73965.51,50.2,-0.49761,0.00015,25.5963]
[1776261877349,42.76,73964.19,50.2,-0.49781,0.00015,25.59591]
[1776261882834,42.76,73963.82,50.2,-0.49786,0.00015,25.5958]
[1776261883612,42.76,73963.84,50.2,-0.49786,0.00015,25.59581]
[1776261883736,42.76,73963.84,50.2,-0.49786,0.00015,25.59581]
[1776261883752,42.76,73963.84,50.2,-0.49786,0.00015,25.59581]
[1776261884489,42.76,73958.41,50.2,-0.49865,0.00015,25.59415]
[1776261886961,42.77,73956.8,50.2,-0.49888,0.00015,25.59364]
[1776261887927,42.77,73956.89,50.2,-0.49887,0.00015,25.59367]
[1776261890592,42.77,73956.22,50.2,-0.49896,0.00015,25.59345]
[1776261891735,42.77,73955.54,50.2,-0.49906,0.00015,25.59323]
[1776261891790,42.77,73955.54,50.2,-0.49906,0.00015,25.59323]
[1776261892873,42.77,73957.65,50.2,-0.49876,0.00015,25.59391]
[1776261893193,42.77,73957.65,50.2,-0.49876,0.00015,25.59391]
[1776261893295,42.77,73966.42,50.2,-0.49748,0.00015,25.59656]
[1776261895182,42.77,73968.28,50.2,-0.49721,0.00015,25.59709]
[1776261895566,42.77,73960.7,50.2,-0.49831,0.00015,25.59486]
[1776261896593,42.77,73960.7,50.2,-0.49831,0.00015,25.59486]
[1776261898462,42.77,73958.97,50.2,-0.49856,0.00015,25.59432]
[1776261899405,42.77,73958.86,50.2,-0.49858,0.00015,25.59429]
[1776261900034,42.77,73956.98,50.2,-0.49885,0.00015,25.5937]
[1776261900080,42.77,73956.98,50.2,-0.49885,0.00015,25.5937]
[1776261903625,42.77,73950.44,50.2,-0.4998,0.00015,25.59154]
[1776261906164,42.77,73949.69,50.2,-0.49991,0.00015,25.59128]
[1776261908668,42.77,73956.51,50.2,-0.49892,0.00015,25.59355]
[1776261910509,42.77,73955.37,50.2,-0.49909,0.00015,25.59318]
[1776261911895,42.77,73957.17,50.2,-0.49882,0.00015,25.59376]
[1776261912124,42.77,73957.17,50.2,-0.49882,0.00015,25.59376]
[1776261912904,42.77,73957.53,50.2,-0.49877,0.00015,25.59387]
[1776261912952,42.77,73957.53,50.2,-0.49877,0.00015,25.59387]
[1776261913114,42.77,73957.53,50.2,-0.49877,0.00015,25.59387]
[1776261913155,42.77,73968.55,50.2,-0.49717,0.00015,25.59716]
[1776261914608,42.77,73969.46,50.2,-0.49704,0.00015,25.59741]
[1776261919826,42.77,73967.92,50.2,-0.49726,0.00015,25.59698]
[1776261923492,42.77,73965.73,50.2,-0.49758,0.00015,25.59636]
[1776261924109,42.77,73965.73,50.2,-0.49758,0.00015,25.59636]
[1776261925390,42.77,73960.99,50.2,-0.49827,0.00015,25.59495]
[1776261927123,42.77,73960.81,50.2,-0.4983,0.00015,25.59489]
[1776261932723,42.77,73962.59,50.2,-0.49804,0.00015,25.5922]
[1776261932836,42.77,73969.72,50.2,-0.497,0.00015,25.59425]
[1776261936667,42.77,73972.01,50.2,-0.49667,0.00015,25.59487]
[1776261937176,42.77,73972.01,50.2,-0.49667,0.00015,25.59487]
[1776261937192,42.77,73972.01,50.2,-0.49667,0.00015,25.59487]
[1776261937444,42.77,73977.14,50.2,-0.49592,0.00015,25.59621]
[1776261937872,42.77,73985.42,50.2,-0.49472,0.00015,25.59816]
[1776261938764,42.77,73985.42,50.2,-0.49472,0.00015,25.59816]
[1776261938782,42.77,73985.42,50.2,-0.49472,0.00015,25.59816]
[1776261939885,42.77,73991.34,50.2,-0.49386,0.00015,25.59942]
[1776261941294,42.77,73991.34,50.2,-0.49386,0.00015,25.59942]
[1776261941311,42.77,73991.34,50.2,-0.49386,0.00015,25.59942]
[1776261941550,42.76,73992.2,50.2,-0.49374,0.00015,25.5996]
[1776261941592,42.76,73992.2,50.2,-0.49374,0.00015,25.5996]
[1776261941613,42.76,73992.2,50.2,-0.49374,0.00015,25.5996]
[1776261941647,42.76,73992.2,50.2,-0.49374,0.00015,25.5996]
[1776261941858,42.76,73992.2,50.2,-0.49374,0.00015,25.5996]
[1776261941881,42.76,73992.2,50.2,-0.49374,0.00015,25.5996]
[1776261941883,42.76,73992.2,50.2,-0.49374,0.00015,25.5996]
[1776261941899,42.76,73995.82,50.2,-0.49321,0.00015,25.6003]
[1776261943444,42.76,73995.82,50.2,-0.49321,0.00015,25.6003]
[1776261943447,42.77,74001.52,50.2,-0.49238,0.00015,25.60131]
[1776261944215,42.77,74001.52,50.2,-0.49238,0.00015,25.60131]
[1776261944377,42.77,74001.52,50.2,-0.49238,0.00015,25.60131]
[1776261944398,42.77,74001.52,50.2,-0.49238,0.00015,25.60131]
[1776261944872,42.77,74005.08,50.2,-0.49186,0.00015,25.60188]
[1776261945340,42.77,74005.08,50.2,-0.49186,0.00015,25.60188]
[1776261945442,42.77,73998.3,50.2,-0.49285,0.00015,25.60075]
[1776261946183,42.77,73998.3,50.2,-0.49285,0.00015,25.60075]
[1776261946642,42.77,73995.03,50.2,-0.49332,0.00015,25.60015]
[1776261946658,42.77,73995.03,50.2,-0.49332,0.00015,25.60015]
[1776261946721,42.77,73995.03,50.2,-0.49332,0.00015,25.60015]
[1776261946739,42.77,73995.03,50.2,-0.49332,0.00015,25.60015]
[1776261946862,42.77,73995.03,50.2,-0.49332,0.00015,25.60015]
[1776261947086,42.77,73995.03,50.2,-0.49332,0.00015,25.60015]
[1776261947220,42.77,73989.67,50.2,-0.4941,0.00015,25.59908]
[1776261947942,42.77,73976.71,50.2,-0.49599,0.00015,25.5961]
[1776261950517,42.76,73974.39,50.2,-0.49632,0.00015,25.5955]
[1776261951435,42.76,73974.39,50.2,-0.49632,0.00015,25.5955]
[1776261953956,42.76,73974.06,50.2,-0.49637,0.00015,25.59542]
[1776261953994,42.76,73974.06,50.2,-0.49637,0.00015,25.59542]
[1776261954254,42.76,73974.06,50.2,-0.49637,0.00015,25.59542]
[1776261954380,42.76,73974.06,50.2,-0.49637,0.00015,25.59542]
[1776261954678,42.76,73977.02,50.2,-0.49594,0.00015,25.59618]
[1776261954991,42.76,73985.76,50.2,-0.49467,0.00015,25.59824]
[1776261956012,42.76,73985.76,50.2,-0.49467,0.00015,25.59824]
[1776261958135,42.76,73987.79,50.2,-0.49438,0.00015,25.59868]
[1776261960714,42.76,73984.14,50.2,-0.49491,0.00015,25.59788]
[1776261961288,42.76,73984.14,50.2,-0.49491,0.00015,25.59788]
[1776261962305,42.76,73979.63,50.2,-0.49556,0.00015,25.59682]
[1776261964092,42.76,73975.77,50.2,-0.49613,0.00015,25.59586]
[1776261964212,42.76,73975.77,50.2,-0.49613,0.00015,25.59586]
[1776261964275,42.76,73975.77,50.2,-0.49613,0.00015,25.59586]
[1776261964350,42.76,73970.24,50.2,-0.49693,0.00015,25.5944]
[1776261964541,42.76,73970.24,50.2,-0.49693,0.00015,25.5944]
[1776261964934,42.76,73970.24,50.2,-0.49693,0.00015,25.5944]
[1776261964943,42.76,73970.24,50.2,-0.49693,0.00015,25.5944]
[1776261965393,42.76,73970.24,50.2,-0.49693,0.00015,25.5944]
[1776261965465,42.76,73970.24,50.2,-0.49693,0.00015,25.5944]
[1776261965469,42.76,73954.94,50.2,-0.49916,0.00015,25.5898]
[1776261966070,42.76,73945.03,50.2,-0.5006,0.00015,25.5864]
[1776261966600,42.76,73945.03,50.2,-0.5006,0.00015,25.5864]
[1776261967077,42.76,73944.53,50.2,-0.50067,0.00015,25.58622]
[1776261968285,42.76,73944.53,50.2,-0.50067,0.00015,25.58622]
[1776261968457,42.76,73944.53,50.2,-0.50067,0.00015,25.58622]
[1776261968489,42.75,73944.02,50.2,-0.50074,0.00015,25.58604]
[1776261968858,42.75,73944.02,50.2,-0.50074,0.00015,25.58604]
[1776261969319,42.75,73944.02,50.2,-0.50074,0.00015,25.58604]
[1776261969321,42.75,73944.02,50.2,-0.50074,0.00015,25.58604]
[1776261969380,42.75,73944.02,50.2,-0.50074,0.00015,25.58604]
[1776261969394,42.75,73944.02,50.2,-0.50074,0.00015,25.58604]
[1776261969421,42.75,73934.52,50.2,-0.50213,0.00015,25.58243]
[1776261969954,42.75,73934.52,50.2,-0.50213,0.00015,25.58243]
[1776261969969,42.75,73934.52,50.2,-0.50213,0.00015,25.58243]
[1776261970440,42.75,73934.52,50.2,-0.50213,0.00015,25.58243]
[1776261970540,42.75,73921.67,50.2,-0.504,0.00015,25.57706]
[1776261970732,42.75,73921.67,50.2,-0.504,0.00015,25.57706]
[1776261971752,42.75,73918.03,50.2,-0.50453,0.00015,25.57544]
[1776261971800,42.75,73918.03,50.2,-0.50453,0.00015,25.57544]
[1776261972497,42.75,73918.03,50.2,-0.50453,0.00015,25.57544]
[1776261972538,42.75,73921.26,50.2,-0.50406,0.00015,25.57688]
[1776261972679,42.75,73921.26,50.2,-0.50406,0.00015,25.57688]
[1776261972921,42.75,73921.26,50.2,-0.50406,0.00015,25.57688]
[1776261973284,42.75,73921.26,50.2,-0.50406,0.00015,25.57688]
[1776261973315,42.75,73928.61,50.2,-0.50299,0.00015,25.58003]
[1776261973597,42.75,73928.61,50.2,-0.50299,0.00015,25.58003]
[1776261974179,42.75,73928.61,50.2,-0.50299,0.00015,25.58003]
[1776261974483,42.75,73928.61,50.2,-0.50299,0.00015,25.58003]
[1776261974789,42.75,73931.54,50.2,-0.50256,0.00015,25.58124]
[1776261975324,42.75,73931.54,50.2,-0.50256,0.00015,25.58124]
[1776261975341,42.75,73931.54,50.2,-0.50256,0.00015,25.58124]
[1776261975518,42.75,73931.54,50.2,-0.50256,0.00015,25.58124]
[1776261975519,42.75,73925.42,50.2,-0.50345,0.00015,25.57869]
[1776261976288,42.75,73925.42,50.2,-0.50345,0.00015,25.57869]
[1776261976368,42.75,73925.42,50.2,-0.50345,0.00015,25.57869]
[1776261977504,42.75,73922.6,50.2,-0.50386,0.00015,25.57747]
[1776261977513,42.75,73922.6,50.2,-0.50386,0.00015,25.57747]
[1776261977540,42.75,73922.6,50.2,-0.50386,0.00015,25.57747]
[1776261977538,42.75,73921.04,50.2,-0.50409,0.00015,25.57679]
[1776261977811,42.75,73921.04,50.2,-0.50409,0.00015,25.57679]
[1776261978519,42.75,73921.04,50.2,-0.50409,0.00015,25.57679]
[1776261979141,42.75,73920.27,50.2,-0.5042,0.00015,25.57644]
[1776261980854,42.75,73918.7,50.2,-0.50443,0.00015,25.57574]
[1776261982545,42.75,73916.94,50.2,-0.50469,0.00015,25.57495]
[1776261983192,42.75,73912.19,50.2,-0.50538,0.00015,25.57274]
[1776261983767,42.75,73914.42,50.2,-0.50505,0.00015,25.57379]
[1776261983775,42.75,73914.42,50.2,-0.50505,0.00015,25.57379]
[1776261983796,42.75,73914.42,50.2,-0.50505,0.00015,25.57379]
[1776261984409,42.75,73914.42,50.2,-0.50505,0.00015,25.57379]
[1776261984499,42.75,73922.69,50.2,-0.50385,0.00015,25.57751]
[1776261985398,42.75,73922.69,50.2,-0.50385,0.00015,25.57751]
[1776261985496,42.75,73922.69,50.2,-0.50385,0.00015,25.57751]
[1776261987314,42.75,73922.67,50.2,-0.50385,0.00015,25.5775]
[1776261987390,42.75,73922.67,50.2,-0.50385,0.00015,25.5775]
[1776261987410,42.75,73922.67,50.2,-0.50385,0.00015,25.5775]
[1776261989074,42.75,73924.76,50.2,-0.50355,0.00015,25.5784]
[1776261989236,42.75,73928.33,50.2,-0.50303,0.00015,25.57991]
[1776261989597,42.75,73928.33,50.2,-0.50303,0.00015,25.57991]
[1776261990963,42.75,73930.84,50.2,-0.50267,0.00015,25.58095]
[1776261991305,42.75,73930.84,50.2,-0.50267,0.00015,25.58095]
[1776261992331,42.75,73934.95,50.2,-0.50207,0.00015,25.57936]
[1776261992519,42.75,73934.95,50.2,-0.50207,0.00015,25.57936]
[1776261992886,42.75,73938.21,50.2,-0.5016,0.00015,25.58063]
[1776261993011,42.75,73938.21,50.2,-0.5016,0.00015,25.58063]
[1776261993264,42.75,73954.42,50.2,-0.49924,0.00015,25.5864]
[1776261994271,42.74,73952.24,50.2,-0.49955,0.00015,25.58567]
[1776261995334,42.74,73952.24,50.2,-0.49955,0.00015,25.58567]
[1776261995568,42.74,73952.24,50.2,-0.49955,0.00015,25.58567]
[1776261996285,42.74,73937.81,50.2,-0.50165,0.00015,25.58048]
[1776261998332,42.74,73935.21,50.2,-0.50203,0.00015,25.57947]
[1776261998337,42.74,73935.21,50.2,-0.50203,0.00015,25.57947]
[1776261998396,42.74,73932.82,50.2,-0.50238,0.00015,25.57851]
[1776262000313,42.74,73927.84,50.2,-0.50311,0.00015,25.57647]
[1776262001030,42.74,73927.84,50.2,-0.50311,0.00015,25.57647]
[1776262001038,42.74,73927.84,50.2,-0.50311,0.00015,25.57647]
[1776262001320,42.73,73931.48,50.2,-0.50258,0.00015,25.57797]
[1776262003335,42.73,73937.22,50.2,-0.50175,0.00015,25.58025]
[1776262003781,42.73,73937.22,50.2,-0.50175,0.00015,25.58025]
[1776262004185,42.73,73937.22,50.2,-0.50175,0.00015,25.58025]
[1776262004342,42.73,73941.98,50.2,-0.50105,0.00015,25.58205]
[1776262006454,42.73,73944.41,50.2,-0.5007,0.00015,25.58294]
[1776262006544,42.73,73944.41,50.2,-0.5007,0.00015,25.58294]
[1776262008473,42.73,73947.83,50.2,-0.5002,0.00015,25.58416]
[1776262011391,42.73,73941.6,50.2,-0.50111,0.00015,25.58191]
[1776262016427,42.73,73947.9,50.2,-0.50019,0.00015,25.58419]
[1776262018408,42.73,73950.73,50.2,-0.49978,0.00015,25.58516]
[1776262019476,42.73,73951.23,50.2,-0.49971,0.00015,25.58533]
[1776262023803,42.73,73948.67,50.2,-0.50008,0.00015,25.58445]
[1776262024482,42.73,73954.94,50.2,-0.49917,0.00015,25.58657]
[1776262025852,42.73,73952.46,50.2,-0.49953,0.00015,25.58575]
[1776262030526,42.73,73944.24,50.2,-0.50072,0.00015,25.58288]
[1776262032540,42.73,73939.17,50.2,-0.50146,0.00015,25.581]
[1776262034292,42.72,73938.36,50.2,-0.50158,0.00015,25.58069]
[1776262034301,42.72,73938.36,50.2,-0.50158,0.00015,25.58069]
[1776262034556,42.72,73929.49,50.2,-0.50287,0.00015,25.57716]
[1776262034858,42.72,73929.49,50.2,-0.50287,0.00015,25.57716]
[1776262034883,42.72,73929.49,50.2,-0.50287,0.00015,25.57716]
[1776262034896,42.72,73929.49,50.2,-0.50287,0.00015,25.57716]
[1776262035288,42.72,73929.49,50.2,-0.50287,0.00015,25.57716]
[1776262037190,42.72,73924.29,50.2,-0.50363,0.00015,25.57496]
[1776262037543,42.72,73924.29,50.2,-0.50363,0.00015,25.57496]
[1776262037917,42.72,73928.27,50.2,-0.50305,0.00015,25.57665]
[1776262038022,42.72,73928.27,50.2,-0.50305,0.00015,25.57665]
[1776262038740,42.72,73924.09,50.2,-0.50366,0.00015,25.57487]
[1776262038855,42.72,73924.09,50.2,-0.50366,0.00015,25.57487]
[1776262038963,42.72,73924.09,50.2,-0.50366,0.00015,25.57487]
[1776262039029,42.72,73924.09,50.2,-0.50366,0.00015,25.57487]
[1776262039031,42.72,73924.09,50.2,-0.50366,0.00015,25.57487]
[1776262039182,42.72,73924.09,50.2,-0.50366,0.00015,25.57487]
[1776262039591,42.72,73915.75,50.2,-0.50487,0.00015,25.57116]
[1776262039839,42.72,73915.75,50.2,-0.50487,0.00015,25.57116]
[1776262040492,42.72,73915.75,50.2,-0.50487,0.00015,25.57116]
[1776262041017,42.72,73912.22,50.2,-0.50539,0.00015,25.56951]
[1776262041716,42.72,73912.3,50.2,-0.50538,0.00015,25.56955]
[1776262042612,42.72,73904.79,50.2,-0.50647,0.00015,25.56591]
[1776262046466,42.72,73903.52,50.2,-0.50666,0.00015,25.56527]
[1776262046476,42.72,73903.52,50.2,-0.50666,0.00015,25.56527]
[1776262046749,42.72,73903.38,50.2,-0.50668,0.00015,25.5652]
[1776262046757,42.72,73903.38,50.2,-0.50668,0.00015,25.5652]
[1776262046968,42.72,73903.38,50.2,-0.50668,0.00015,25.5652]
[1776262047263,42.72,73896.2,50.2,-0.50772,0.00015,25.56151]
[1776262047931,42.72,73896.2,50.2,-0.50772,0.00015,25.56151]
[1776262047989,42.72,73896.2,50.2,-0.50772,0.00015,25.56151]
[1776262048567,42.72,73884.63,50.2,-0.50941,0.00015,25.55519]
[1776262049659,42.72,73883.16,50.2,-0.50962,0.00015,25.55435]
[1776262049693,42.72,73883.16,50.2,-0.50962,0.00015,25.55435]
[1776262049715,42.72,73883.16,50.2,-0.50962,0.00015,25.55435]
[1776262049818,42.72,73883.16,50.2,-0.50962,0.00015,25.55435]
[1776262049845,42.72,73883.16,50.2,-0.50962,0.00015,25.55435]
[1776262050671,42.72,73875.52,50.2,-0.51074,0.00015,25.54989]
[1776262055706,42.72,73882.97,50.2,-0.50965,0.00015,25.55101]
[1776262060297,42.72,73880.04,50.2,-0.51008,0.00015,25.54932]
[1776262060389,42.72,73880.04,50.2,-0.51008,0.00015,25.54932]
[1776262061140,42.72,73879.11,50.2,-0.51022,0.00015,25.54878]
[1776262061205,42.72,73879.11,50.2,-0.51022,0.00015,25.54878]
[1776262061240,42.72,73879.11,50.2,-0.51022,0.00015,25.54878]
[1776262061535,42.72,73879.11,50.2,-0.51022,0.00015,25.54878]
[1776262061636,42.73,73873.02,50.2,-0.5111,0.00015,25.54515]
[1776262061706,42.73,73873.02,50.2,-0.5111,0.00015,25.54515]
[1776262061796,42.73,73873.02,50.2,-0.5111,0.00015,25.54515]
[1776262061826,42.73,73873.02,50.2,-0.5111,0.00015,25.54515]
[1776262062099,42.73,73873.02,50.2,-0.5111,0.00015,25.54515]
[1776262062123,42.73,73873.02,50.2,-0.5111,0.00015,25.54515]
[1776262062515,42.73,73873.02,50.2,-0.5111,0.00015,25.54515]
[1776262062613,42.73,73873.02,50.2,-0.5111,0.00015,25.54515]
[1776262062543,42.73,73857.65,50.2,-0.51334,0.00015,25.53544]
[1776262063218,42.73,73857.65,50.2,-0.51334,0.00015,25.53544]
[1776262063363,42.73,73857.65,50.2,-0.51334,0.00015,25.53544]
[1776262063519,42.73,73857.65,50.2,-0.51334,0.00015,25.53544]
[1776262063552,42.73,73850.76,50.2,-0.51435,0.00015,25.53083]
[1776262063699,42.73,73850.76,50.2,-0.51435,0.00015,25.53083]
[1776262063890,42.73,73850.76,50.2,-0.51435,0.00015,25.53083]
[1776262064312,42.73,73850.76,50.2,-0.51435,0.00015,25.53083]
[1776262064322,42.73,73850.76,50.2,-0.51435,0.00015,25.53083]
[1776262064397,42.73,73850.76,50.2,-0.51435,0.00015,25.53083]
[1776262064525,42.72,73850.45,50.2,-0.51439,0.00015,25.53062]
[1776262065348,42.72,73850.45,50.2,-0.51439,0.00015,25.53062]
[1776262065367,42.73,73856.57,50.2,-0.5135,0.00015,25.53473]
[1776262065705,42.73,73856.57,50.2,-0.5135,0.00015,25.53473]
[1776262065776,42.73,73862.6,50.2,-0.51262,0.00015,25.53866]
[1776262067267,42.73,73862.6,50.2,-0.51262,0.00015,25.53866]
[1776262067573,42.73,73862.6,50.2,-0.51262,0.00015,25.53866]
[1776262068797,42.73,73869.84,50.2,-0.51156,0.00015,25.54321]
[1776262070335,42.73,73869.84,50.2,-0.51156,0.00015,25.54321]
[1776262071299,42.73,73871.17,50.2,-0.51137,0.00015,25.54403]
[1776262071380,42.73,73870.12,50.2,-0.51152,0.00015,25.54339]
[1776262075508,42.73,73868.1,50.2,-0.51182,0.00015,25.54214]
[1776262075609,42.73,73868.28,50.2,-0.51179,0.00015,25.54225]
[1776262077862,42.73,73875.26,50.2,-0.51077,0.00015,25.54651]
[1776262079457,42.73,73875.26,50.2,-0.51077,0.00015,25.54651]
[1776262080397,42.73,73878.21,50.2,-0.51034,0.00015,25.54826]
[1776262081055,42.73,73880.61,50.2,-0.50999,0.00015,25.54966]
[1776262082222,42.73,73882.39,50.2,-0.50973,0.00015,25.55069]
[1776262085493,42.74,73880.41,50.2,-0.51002,0.00015,25.54954]
[1776262085668,42.74,73876.6,50.2,-0.51057,0.00015,25.54731]
[1776262086428,42.74,73876.6,50.2,-0.51057,0.00015,25.54731]
[1776262086645,42.74,73876.6,50.2,-0.51057,0.00015,25.54731]
[1776262086437,42.74,73885.58,50.2,-0.50927,0.00015,25.5525]
[1776262087140,42.74,73896.95,50.2,-0.50761,0.00015,25.55868]
[1776262087722,42.74,73896.95,50.2,-0.50761,0.00015,25.55868]
[1776262088524,42.74,73896.95,50.2,-0.50761,0.00015,25.55868]
[1776262088625,42.74,73899.45,50.2,-0.50725,0.00015,25.55998]
[1776262089090,42.74,73899.45,50.2,-0.50725,0.00015,25.55998]
[1776262090673,42.74,73902.29,50.2,-0.50683,0.00015,25.56142]
[1776262091614,42.74,73902.29,50.2,-0.50683,0.00015,25.56142]
[1776262092309,42.74,73906.82,50.2,-0.50617,0.00015,25.56368]
[1776262093015,42.73,73908.55,50.2,-0.50592,0.00015,25.56452]
[1776262093422,42.73,73908.55,50.2,-0.50592,0.00015,25.56452]
[1776262094049,42.73,73908.63,50.2,-0.50591,0.00015,25.56456]
[1776262094981,42.73,73903.47,50.2,-0.50666,0.00015,25.56202]
[1776262098003,42.73,73898.35,50.2,-0.50741,0.00015,25.5594]
[1776262099017,42.73,73898.35,50.2,-0.50741,0.00015,25.5594]
[1776262099038,42.73,73898.35,50.2,-0.50741,0.00015,25.5594]
[1776262099226,42.73,73898.35,50.2,-0.50741,0.00015,25.5594]
[1776262099375,42.73,73898.35,50.2,-0.50741,0.00015,25.5594]
[1776262100054,42.73,73901.19,50.2,-0.50699,0.00015,25.56086]
[1776262100349,42.73,73901.19,50.2,-0.50699,0.00015,25.56086]
[1776262100351,42.73,73917.81,50.2,-0.50457,0.00015,25.56886]
[1776262101993,42.73,73913.66,50.2,-0.50518,0.00015,25.56695]
[1776262102572,42.73,73913.66,50.2,-0.50518,0.00015,25.56695]
[1776262102608,42.73,73913.66,50.2,-0.50518,0.00015,25.56695]
[1776262103039,42.73,73905.24,50.2,-0.5064,0.00015,25.5629]
[1776262104046,42.73,73899.52,50.2,-0.50724,0.00015,25.56001]
[1776262105334,42.73,73899.52,50.2,-0.50724,0.00015,25.56001]
[1776262109083,42.73,73897.29,50.2,-0.50756,0.00015,25.55885]
[1776262111665,42.73,73902.28,50.2,-0.50684,0.00015,25.56142]
[1776262112292,42.73,73906.57,50.2,-0.50621,0.00015,25.56032]
[1776262115201,42.73,73913.31,50.2,-0.50523,0.00015,25.56355]
[1776262119977,42.73,73912.13,50.2,-0.5054,0.00015,25.563]
[1776262122658,42.73,73917.19,50.2,-0.50467,0.00015,25.56534]
[1776262124188,42.73,73924.42,50.2,-0.50361,0.00015,25.56854]
[1776262125528,42.73,73924.42,50.2,-0.50361,0.00015,25.56854]
[1776262125562,42.73,73924.42,50.2,-0.50361,0.00015,25.56854]
[1776262125570,42.73,73924.42,50.2,-0.50361,0.00015,25.56854]
[1776262125765,42.73,73924.65,50.2,-0.50358,0.00015,25.56864]
[1776262126298,42.73,73924.65,50.2,-0.50358,0.00015,25.56864]
[1776262126552,42.73,73925.94,50.2,-0.50339,0.00015,25.56919]
[1776262127140,42.73,73925.94,50.2,-0.50339,0.00015,25.56919]
[1776262127528,42.73,73939.14,50.2,-0.50147,0.00015,25.57451]
[1776262130230,42.73,73933.2,50.2,-0.50234,0.00015,25.57219]
[1776262132244,42.73,73927.95,50.2,-0.5031,0.00015,25.57004]
[1776262132889,42.73,73927.95,50.2,-0.5031,0.00015,25.57004]
[1776262132994,42.73,73927.95,50.2,-0.5031,0.00015,25.57004]
[1776262133035,42.73,73927.95,50.2,-0.5031,0.00015,25.57004]
[1776262133051,42.73,73927.95,50.2,-0.5031,0.00015,25.57004]
[1776262133158,42.73,73927.95,50.2,-0.5031,0.00015,25.57004]
[1776262133251,42.73,73922.38,50.2,-0.50391,0.00015,25.56766]
[1776262134943,42.73,73920.82,50.2,-0.50414,0.00015,25.56697]
[1776262136344,42.73,73919.48,50.2,-0.50433,0.00015,25.56638]
[1776262137184,42.73,73915.89,50.2,-0.50486,0.00015,25.56475]
[1776262139325,42.73,73910.29,50.2,-0.50567,0.00015,25.56212]
[1776262139994,42.73,73912.42,50.2,-0.50536,0.00015,25.56313]
[1776262140096,42.73,73912.42,50.2,-0.50536,0.00015,25.56313]
[1776262140139,42.73,73912.42,50.2,-0.50536,0.00015,25.56313]
[1776262140301,42.73,73918.37,50.2,-0.5045,0.00015,25.56588]
[1776262141238,42.73,73918.37,50.2,-0.5045,0.00015,25.56588]
[1776262141857,42.73,73919.73,50.2,-0.5043,0.00015,25.56649]
[1776262141904,42.73,73919.73,50.2,-0.5043,0.00015,25.56649]
[1776262142779,42.72,73915.23,50.2,-0.50496,0.00015,25.56444]
[1776262143018,42.72,73915.23,50.2,-0.50496,0.00015,25.56444]
[1776262143731,42.73,73917.76,50.2,-0.50459,0.00015,25.5656]
[1776262144311,42.73,73917.76,50.2,-0.50459,0.00015,25.5656]
[1776262144933,42.72,73916.72,50.2,-0.50474,0.00015,25.56513]
[1776262145038,42.72,73916.72,50.2,-0.50474,0.00015,25.56513]
[1776262146000,42.72,73920.38,50.2,-0.5042,0.00015,25.56678]
[1776262146021,42.72,73920.38,50.2,-0.5042,0.00015,25.56678]
[1776262146402,42.72,73920.38,50.2,-0.5042,0.00015,25.56678]
[1776262146536,42.72,73920.38,50.2,-0.5042,0.00015,25.56678]
[1776262146674,42.72,73920.38,50.2,-0.5042,0.00015,25.56678]
[1776262146729,42.72,73920.38,50.2,-0.5042,0.00015,25.56678]
[1776262147951,42.73,73917.26,50.2,-0.50466,0.00015,25.56537]
[1776262148047,42.73,73917.26,50.2,-0.50466,0.00015,25.56537]
[1776262148892,42.72,73916.78,50.2,-0.50473,0.00015,25.56515]
[1776262149027,42.72,73916.78,50.2,-0.50473,0.00015,25.56515]
[1776262149391,42.72,73916.78,50.2,-0.50473,0.00015,25.56515]
[1776262151378,42.72,73910.91,50.2,-0.50558,0.00015,25.56242]
[1776262154987,42.72,73911.27,50.2,-0.50553,0.00015,25.56259]
[1776262158243,42.72,73903.41,50.2,-0.50668,0.00015,25.55875]
[1776262163462,42.72,73902.01,50.2,-0.50688,0.00015,25.55804]
[1776262164714,42.72,73902.01,50.2,-0.50688,0.00015,25.55804]
[1776262166483,42.72,73909.05,50.2,-0.50586,0.00015,25.56152]
[1776262168714,42.72,73908.44,50.2,-0.50595,0.00015,25.56123]
[1776262169543,42.72,73907.95,50.2,-0.50602,0.00015,25.56099]
[1776262170511,42.72,73916.3,50.2,-0.5048,0.00015,25.56493]
[1776262171368,42.72,73916.3,50.2,-0.5048,0.00015,25.56493]
[1776262175978,42.72,73914.39,50.2,-0.50508,0.00015,25.56081]
[1776262177093,42.72,73917.53,50.2,-0.50462,0.00015,25.56226]
[1776262177461,42.72,73917.53,50.2,-0.50462,0.00015,25.56226]
[1776262183005,42.72,73921.24,50.2,-0.50408,0.00015,25.56392]
[1776262183014,42.72,73921.24,50.2,-0.50408,0.00015,25.56392]
[1776262183085,42.72,73921.24,50.2,-0.50408,0.00015,25.56392]
[1776262183116,42.72,73921.24,50.2,-0.50408,0.00015,25.56392]
[1776262183218,42.72,73921.24,50.2,-0.50408,0.00015,25.56392]
[1776262183319,42.72,73921.24,50.2,-0.50408,0.00015,25.56392]
[1776262183513,42.72,73921.24,50.2,-0.50408,0.00015,25.56392]
[1776262183602,42.72,73930.42,50.2,-0.50275,0.00015,25.56783]
[1776262184023,42.72,73930.42,50.2,-0.50275,0.00015,25.56783]
[1776262184609,42.72,73937.33,50.2,-0.50174,0.00015,25.57058]
[1776262186623,42.72,73946.1,50.2,-0.50046,0.00015,25.57384]
[1776262187076,42.72,73946.1,50.2,-0.50046,0.00015,25.57384]
[1776262187411,42.72,73946.1,50.2,-0.50046,0.00015,25.57384]
[1776262187465,42.72,73946.1,50.2,-0.50046,0.00015,25.57384]
[1776262191076,42.72,73949.67,50.2,-0.49994,0.00015,25.57509]
[1776262191144,42.72,73949.67,50.2,-0.49994,0.00015,25.57509]
[1776262191473,42.72,73949.67,50.2,-0.49994,0.00015,25.57509]
[1776262191659,42.72,73963.63,50.2,-0.49791,0.00015,25.57957]
[1776262191925,42.72,73963.63,50.2,-0.49791,0.00015,25.57957]
[1776262192666,42.72,73971.02,50.2,-0.49683,0.00015,25.58167]
[1776262193292,42.72,73971.02,50.2,-0.49683,0.00015,25.58167]
[1776262193552,42.72,73971.02,50.2,-0.49683,0.00015,25.58167]
[1776262193673,42.72,73978.04,50.2,-0.49581,0.00015,25.58349]
[1776262193797,42.72,73978.04,50.2,-0.49581,0.00015,25.58349]
[1776262194114,42.72,73978.04,50.2,-0.49581,0.00015,25.58349]
[1776262194128,42.72,73978.04,50.2,-0.49581,0.00015,25.58349]
[1776262194231,42.72,73978.04,50.2,-0.49581,0.00015,25.58349]
[1776262194767,42.72,73978.04,50.2,-0.49581,0.00015,25.58349]
[1776262194680,42.72,73989.1,50.2,-0.4942,0.00015,25.58602]
[1776262195184,42.72,73989.1,50.2,-0.4942,0.00015,25.58602]
[1776262195222,42.72,73989.1,50.2,-0.4942,0.00015,25.58602]
[1776262195228,42.72,73989.1,50.2,-0.4942,0.00015,25.58602]
[1776262195354,42.72,73989.1,50.2,-0.4942,0.00015,25.58602]
[1776262196251,42.72,73988.04,50.2,-0.49435,0.00015,25.5858]
[1776262196693,42.72,73981.69,50.2,-0.49528,0.00015,25.58437]
[1776262198263,42.72,73977.92,50.2,-0.49583,0.00015,25.58346]
[1776262198376,42.72,73977.92,50.2,-0.49583,0.00015,25.58346]
[1776262198387,42.72,73977.92,50.2,-0.49583,0.00015,25.58346]
[1776262198715,42.72,73972.59,50.2,-0.4966,0.00015,25.58209]
[1776262199715,42.72,73966.92,50.2,-0.49743,0.00015,25.58053]
[1776262200081,42.72,73966.92,50.2,-0.49743,0.00015,25.58053]
[1776262201893,42.72,73964.07,50.2,-0.49785,0.00015,25.5797]
[1776262202593,42.72,73964.07,50.2,-0.49785,0.00015,25.5797]
[1776262203508,42.72,73965.2,50.2,-0.49768,0.00015,25.58003]
[1776262203628,42.72,73965.2,50.2,-0.49768,0.00015,25.58003]
[1776262204173,42.72,73963.18,50.2,-0.49798,0.00015,25.57943]
[1776262204985,42.72,73963.94,50.2,-0.49786,0.00015,25.57966]
[1776262207852,42.72,73958.52,50.2,-0.49865,0.00015,25.57801]
[1776262208386,42.72,73958.52,50.2,-0.49865,0.00015,25.57801]
[1776262208607,42.72,73958.52,50.2,-0.49865,0.00015,25.57801]
[1776262208613,42.72,73958.52,50.2,-0.49865,0.00015,25.57801]
[1776262208778,42.72,73974.84,50.2,-0.49628,0.00015,25.58268]
[1776262208843,42.72,73974.84,50.2,-0.49628,0.00015,25.58268]
[1776262209395,42.72,73974.84,50.2,-0.49628,0.00015,25.58268]
[1776262209727,42.72,73974.84,50.2,-0.49628,0.00015,25.58268]
[1776262209785,42.72,73979.63,50.2,-0.49558,0.00015,25.58388]
[1776262210792,42.72,73984.69,50.2,-0.49484,0.00015,25.58506]
[1776262211647,42.72,73984.69,50.2,-0.49484,0.00015,25.58506]
[1776262211687,42.72,73984.69,50.2,-0.49484,0.00015,25.58506]
[1776262211736,42.72,73984.69,50.2,-0.49484,0.00015,25.58506]
[1776262211859,42.72,73984.69,50.2,-0.49484,0.00015,25.58506]
[1776262211952,42.72,73991.03,50.2,-0.49392,0.00015,25.58642]
[1776262213549,42.72,74000.22,50.2,-0.49258,0.00015,25.58815]
[1776262214835,42.72,74003.96,50.2,-0.49204,0.00015,25.58877]
[1776262215441,42.72,74005.31,50.2,-0.49184,0.00015,25.58898]
[1776262215858,42.72,74005.31,50.2,-0.49184,0.00015,25.58898]
[1776262216493,42.72,74005.31,50.2,-0.49184,0.00015,25.58898]
[1776262216585,42.72,73999.42,50.2,-0.4927,0.00015,25.58801]
[1776262218744,42.72,74000.06,50.2,-0.4926,0.00015,25.58812]
[1776262220966,42.71,73996.73,50.2,-0.49309,0.00015,25.58753]
[1776262221590,42.71,73996.73,50.2,-0.49309,0.00015,25.58753]
[1776262221633,42.71,73998.17,50.2,-0.49288,0.00015,25.58779]
[1776262222498,42.71,73998.17,50.2,-0.49288,0.00015,25.58779]
[1776262222558,42.71,73998.17,50.2,-0.49288,0.00015,25.58779]
[1776262225183,42.71,74005.74,50.2,-0.49178,0.00015,25.58905]
[1776262225343,42.71,74005.74,50.2,-0.49178,0.00015,25.58905]
[1776262225558,42.71,74005.74,50.2,-0.49178,0.00015,25.58905]
[1776262225639,42.72,74006.42,50.2,-0.49168,0.00015,25.58915]
[1776262226511,42.72,74006.42,50.2,-0.49168,0.00015,25.58915]
[1776262228015,42.72,74010.7,50.2,-0.49106,0.00015,25.58977]
[1776262229143,42.72,74013.42,50.2,-0.49066,0.00015,25.59012]
[1776262229155,42.72,74013.42,50.2,-0.49066,0.00015,25.59012]
[1776262229627,42.72,74013.42,50.2,-0.49066,0.00015,25.59012]
[1776262229827,42.72,74013.9,50.2,-0.49059,0.00015,25.59018]
[1776262229960,42.72,74013.9,50.2,-0.49059,0.00015,25.59018]
[1776262230205,42.72,74013.9,50.2,-0.49059,0.00015,25.59018]
[1776262230559,42.72,74013.9,50.2,-0.49059,0.00015,25.59018]
[1776262230590,42.72,74028.2,50.2,-0.48851,0.00015,25.59163]
[1776262231007,42.72,74028.2,50.2,-0.48851,0.00015,25.59163]
[1776262231162,42.71,74043.85,50.2,-0.48623,0.00015,25.58918]
[1776262231954,42.71,74042.99,50.2,-0.48636,0.00015,25.58915]
[1776262232913,42.71,74042.99,50.2,-0.48636,0.00015,25.58915]
[1776262233777,42.71,74042.99,50.2,-0.48636,0.00015,25.58915]
[1776262234274,42.71,74043.06,50.2,-0.48635,0.00015,25.58916]
[1776262234287,42.71,74043.06,50.2,-0.48635,0.00015,25.58916]
[1776262234562,42.71,74043.06,50.2,-0.48635,0.00015,25.58916]
[1776262236012,42.71,74045.37,50.2,-0.48601,0.00015,25.58921]
[1776262236150,42.71,74045.37,50.2,-0.48601,0.00015,25.58921]
[1776262236187,42.71,74045.37,50.2,-0.48601,0.00015,25.58921]
[1776262236206,42.71,74045.37,50.2,-0.48601,0.00015,25.58921]
[1776262236987,42.71,74046.04,50.2,-0.48592,0.00015,25.58922]
[1776262237526,42.71,74046.04,50.2,-0.48592,0.00015,25.58922]
[1776262237628,42.71,74037.32,50.2,-0.48718,0.00015,25.58895]
[1776262238531,42.71,74037.32,50.2,-0.48718,0.00015,25.58895]
[1776262238560,42.71,74026.51,50.2,-0.48876,0.00015,25.58826]
[1776262239243,42.71,74026.51,50.2,-0.48876,0.00015,25.58826]
[1776262239535,42.71,74026.51,50.2,-0.48876,0.00015,25.58826]
[1776262240921,42.71,74025.73,50.2,-0.48887,0.00015,25.58819]
[1776262241190,42.71,74025.73,50.2,-0.48887,0.00015,25.58819]
[1776262241314,42.71,74025.73,50.2,-0.48887,0.00015,25.58819]
[1776262242200,42.71,74027.86,50.2,-0.48856,0.00015,25.58837]
[1776262242264,42.71,74039.38,50.2,-0.48688,0.00015,25.58904]
[1776262242838,42.71,74039.38,50.2,-0.48688,0.00015,25.58904]
[1776262243033,42.71,74045.36,50.2,-0.48601,0.00015,25.58921]
[1776262246233,42.71,74046.7,50.2,-0.48582,0.00015,25.58923]
[1776262246281,42.71,74046.7,50.2,-0.48582,0.00015,25.58923]
[1776262247132,42.71,74046.7,50.2,-0.48582,0.00015,25.58923]
[1776262247707,42.71,74046.7,50.2,-0.48582,0.00015,25.58923]
[1776262249078,42.71,74035.46,50.2,-0.48745,0.00015,25.58886]
[1776262250242,42.71,74035.46,50.2,-0.48745,0.00015,25.58886]
[1776262256126,42.71,74041.43,50.2,-0.48659,0.00015,25.58911]
[1776262257174,42.71,74041.43,50.2,-0.48659,0.00015,25.58911]
[1776262262290,42.71,74032.63,50.2,-0.48787,0.00015,25.5887]
[1776262264367,42.71,74037.58,50.2,-0.48715,0.00015,25.58896]
[1776262264383,42.71,74037.58,50.2,-0.48715,0.00015,25.58896]
[1776262264394,42.71,74037.58,50.2,-0.48715,0.00015,25.58896]
[1776262264746,42.71,74037.58,50.2,-0.48715,0.00015,25.58896]
[1776262264748,42.71,74037.58,50.2,-0.48715,0.00015,25.58896]
[1776262265092,42.71,74035.02,50.2,-0.48752,0.00015,25.58884]
[1776262265189,42.71,74028.64,50.2,-0.48845,0.00015,25.58843]
[1776262266210,42.71,74028.64,50.2,-0.48845,0.00015,25.58843]
[1776262266487,42.71,74028.64,50.2,-0.48845,0.00015,25.58843]
[1776262266518,42.71,74022.56,50.2,-0.48933,0.00015,25.58791]
[1776262267283,42.71,74022.56,50.2,-0.48933,0.00015,25.58791]
[1776262267575,42.71,74022.56,50.2,-0.48933,0.00015,25.58791]
[1776262267628,42.71,74022.56,50.2,-0.48933,0.00015,25.58791]
[1776262267639,42.71,74021.18,50.2,-0.48953,0.00015,25.58777]
[1776262267872,42.71,74021.18,50.2,-0.48953,0.00015,25.58777]
[1776262268273,42.71,74021.18,50.2,-0.48953,0.00015,25.58777]
[1776262268327,42.71,74021.18,50.2,-0.48953,0.00015,25.58777]
[1776262268342,42.71,74007.81,50.2,-0.49148,0.00015,25.58612]
[1776262269218,42.71,73999.04,50.2,-0.49276,0.00015,25.58471]
[1776262270346,42.71,73999.04,50.2,-0.49276,0.00015,25.58471]
[1776262270397,42.71,73999.04,50.2,-0.49276,0.00015,25.58471]
[1776262270403,42.7,74004.65,50.2,-0.49194,0.00015,25.58564]
[1776262271907,42.7,74006.28,50.2,-0.4917,0.00015,25.58589]
[1776262272349,42.7,74006.28,50.2,-0.4917,0.00015,25.58589]
[1776262272394,42.7,74002.61,50.2,-0.49224,0.00015,25.58531]
[1776262274267,42.7,74004.62,50.2,-0.49194,0.00015,25.58564]
[1776262274474,42.7,74004.62,50.2,-0.49194,0.00015,25.58564]
[1776262274535,42.7,74004.62,50.2,-0.49194,0.00015,25.58564]
[1776262274604,42.7,74004.62,50.2,-0.49194,0.00015,25.58564]
[1776262274724,42.7,74004.62,50.2,-0.49194,0.00015,25.58564]
[1776262275004,42.7,74002.03,50.2,-0.49232,0.00015,25.58522]
[1776262275182,42.7,74002.03,50.2,-0.49232,0.00015,25.58522]
[1776262275760,42.7,73989.17,50.2,-0.49419,0.00015,25.5828]
[1776262276132,42.7,73989.17,50.2,-0.49419,0.00015,25.5828]
[1776262276147,42.7,73989.17,50.2,-0.49419,0.00015,25.5828]
[1776262276189,42.7,73989.17,50.2,-0.49419,0.00015,25.5828]
[1776262276449,42.7,73989.17,50.2,-0.49419,0.00015,25.5828]
[1776262276472,42.7,73989.17,50.2,-0.49419,0.00015,25.5828]
[1776262276870,42.7,73989.87,50.2,-0.49409,0.00015,25.58295]
[1776262277018,42.7,73989.87,50.2,-0.49409,0.00015,25.58295]
[1776262277815,42.7,73989.87,50.2,-0.49409,0.00015,25.58295]
[1776262277509,42.7,74003.56,50.2,-0.4921,0.00015,25.58547]
[1776262278284,42.7,74009.42,50.2,-0.49125,0.00015,25.58635]
[1776262279337,42.7,74009.42,50.2,-0.49125,0.00015,25.58635]
[1776262279505,42.7,74009.42,50.2,-0.49125,0.00015,25.58635]
[1776262279544,42.7,74009.42,50.2,-0.49125,0.00015,25.58635]
[1776262279762,42.7,74012.89,50.2,-0.49074,0.00015,25.58682]
[1776262280112,42.7,74012.89,50.2,-0.49074,0.00015,25.58682]
[1776262280858,42.7,74012.89,50.2,-0.49074,0.00015,25.58682]
[1776262280545,42.7,74020.5,50.2,-0.48963,0.00015,25.5877]
[1776262281119,42.7,74020.5,50.2,-0.48963,0.00015,25.5877]
[1776262282528,42.7,74023.16,50.2,-0.48925,0.00015,25.58796]
[1776262284256,42.7,74026.02,50.2,-0.48883,0.00015,25.58822]
[1776262284558,42.7,74026.02,50.2,-0.48883,0.00015,25.58822]
[1776262285266,42.7,74026.36,50.2,-0.48878,0.00015,25.58825]
[1776262285277,42.7,74026.36,50.2,-0.48878,0.00015,25.58825]
[1776262285406,42.7,74026.36,50.2,-0.48878,0.00015,25.58825]
[1776262286291,42.7,74031.11,50.2,-0.48809,0.00015,25.5886]
[1776262286720,42.7,74040.22,50.2,-0.48676,0.00015,25.58907]
[1776262286951,42.7,74040.22,50.2,-0.48676,0.00015,25.58907]
[1776262289365,42.7,74047.42,50.2,-0.48572,0.00015,25.58924]
[1776262289921,42.7,74047.42,50.2,-0.48572,0.00015,25.58924]
[1776262290463,42.7,74047.42,50.2,-0.48572,0.00015,25.58924]
[1776262290483,42.7,74047.42,50.2,-0.48572,0.00015,25.58924]
[1776262290489,42.7,74047.42,50.2,-0.48572,0.00015,25.58924]
[1776262290550,42.7,74047.42,50.2,-0.48572,0.00015,25.58924]
[1776262290914,42.7,74047.65,50.2,-0.48568,0.00015,25.58924]
[1776262291379,42.7,74054.01,50.2,-0.48476,0.00015,25.586]
[1776262295686,42.7,74054.1,50.2,-0.48474,0.00015,25.586]
[1776262295824,42.7,74054.1,50.2,-0.48474,0.00015,25.586]
[1776262296196,42.7,74052.44,50.2,-0.48499,0.00015,25.58601]
[1776262296414,42.7,74045.65,50.2,-0.48597,0.00015,25.58597]
[1776262297001,42.7,74045.65,50.2,-0.48597,0.00015,25.58597]
[1776262297729,42.7,74045.65,50.2,-0.48597,0.00015,25.58597]
[1776262298428,42.7,74040.2,50.2,-0.48677,0.00015,25.58583]
[1776262301254,42.7,74043.03,50.2,-0.48635,0.00015,25.58592]
[1776262301726,42.7,74043.03,50.2,-0.48635,0.00015,25.58592]
[1776262303112,42.69,74042.67,50.2,-0.48641,0.00015,25.58591]
[1776262303705,42.69,74042.67,50.2,-0.48641,0.00015,25.58591]
[1776262304543,42.69,74044.47,50.2,-0.48614,0.00015,25.58595]
[1776262305080,42.69,74044.61,50.2,-0.48612,0.00015,25.58595]
[1776262305237,42.69,74044.61,50.2,-0.48612,0.00015,25.58595]
[1776262305891,42.69,74044.61,50.2,-0.48612,0.00015,25.58595]
[1776262305487,42.69,74035.72,50.2,-0.48742,0.00015,25.58564]
[1776262308261,42.69,74031.78,50.2,-0.48799,0.00015,25.58541]
[1776262308271,42.69,74031.78,50.2,-0.48799,0.00015,25.58541]
[1776262308420,42.69,74031.78,50.2,-0.48799,0.00015,25.58541]
[1776262308553,42.69,74031.78,50.2,-0.48799,0.00015,25.58541]
[1776262309143,42.69,74029.05,50.2,-0.48839,0.00015,25.58522]
[1776262309510,42.69,74021.95,50.2,-0.48942,0.00015,25.58461]
[1776262310148,42.69,74021.95,50.2,-0.48942,0.00015,25.58461]
[1776262312147,42.69,74019.68,50.2,-0.48975,0.00015,25.58438]
[1776262312648,42.69,74019.68,50.2,-0.48975,0.00015,25.58438]
[1776262312749,42.69,74026.3,50.2,-0.48879,0.00015,25.585]
[1776262313898,42.69,74026.3,50.2,-0.48879,0.00015,25.585]
[1776262314013,42.69,74031.25,50.2,-0.48807,0.00015,25.58537]
[1776262314967,42.69,74033.09,50.2,-0.4878,0.00015,25.58549]
[1776262315034,42.69,74033.09,50.2,-0.4878,0.00015,25.58549]
[1776262315650,42.69,74033.09,50.2,-0.4878,0.00015,25.58549]
[1776262315711,42.69,74026.88,50.2,-0.48871,0.00015,25.58505]
[1776262316166,42.69,74026.88,50.2,-0.48871,0.00015,25.58505]
[1776262317159,42.69,74027.15,50.2,-0.48867,0.00015,25.58507]
[1776262317654,42.69,74027.15,50.2,-0.48867,0.00015,25.58507]
[1776262317740,42.69,74027.15,50.2,-0.48867,0.00015,25.58507]
[1776262318189,42.69,74027.19,50.2,-0.48866,0.00015,25.58508]
[1776262318935,42.69,74025.09,50.2,-0.48897,0.00015,25.5849]
[1776262321061,42.69,74021.91,50.2,-0.48943,0.00015,25.58461]
[1776262321659,42.69,74021.91,50.2,-0.48943,0.00015,25.58461]
[1776262321760,42.69,74028.79,50.2,-0.48843,0.00015,25.5852]
[1776262322661,42.69,74028.79,50.2,-0.48843,0.00015,25.5852]
[1776262324504,42.69,74031.87,50.2,-0.48798,0.00015,25.58541]
[1776262326002,42.68,74032.19,50.2,-0.48793,0.00015,25.58544]
[1776262326101,42.68,74032.19,50.2,-0.48793,0.00015,25.58544]
[1776262326118,42.68,74032.19,50.2,-0.48793,0.00015,25.58544]
[1776262326667,42.68,74032.19,50.2,-0.48793,0.00015,25.58544]
[1776262326682,42.68,74024.28,50.2,-0.48908,0.00015,25.58483]
[1776262327885,42.68,74024.28,50.2,-0.48908,0.00015,25.58483]
[1776262331466,42.68,74020.79,50.2,-0.48959,0.00015,25.5845]
[1776262331673,42.68,74020.79,50.2,-0.48959,0.00015,25.5845]
[1776262331715,42.68,74026.03,50.2,-0.48883,0.00015,25.58498]
[1776262332873,42.68,74026.03,50.2,-0.48883,0.00015,25.58498]
[1776262333315,42.68,74030.41,50.2,-0.48819,0.00015,25.58532]
[1776262333943,42.68,74031.72,50.2,-0.488,0.00015,25.58541]
[1776262334147,42.68,74031.72,50.2,-0.488,0.00015,25.58541]
[1776262334167,42.68,74031.72,50.2,-0.488,0.00015,25.58541]
[1776262334365,42.68,74031.72,50.2,-0.488,0.00015,25.58541]
[1776262334918,42.68,74031.72,50.2,-0.488,0.00015,25.58541]
[1776262334685,42.68,74038.85,50.2,-0.48696,0.00015,25.58578]
[1776262335692,42.68,74044.25,50.2,-0.48618,0.00015,25.58595]
[1776262336643,42.68,74044.25,50.2,-0.48618,0.00015,25.58595]
[1776262336697,42.68,74044.25,50.2,-0.48618,0.00015,25.58595]
[1776262337226,42.68,74044.73,50.2,-0.48611,0.00015,25.58596]
[1776262337548,42.68,74044.73,50.2,-0.48611,0.00015,25.58596]
[1776262337563,42.68,74044.73,50.2,-0.48611,0.00015,25.58596]
[1776262337694,42.68,74044.73,50.2,-0.48611,0.00015,25.58596]
[1776262338902,42.68,74043.69,50.2,-0.48626,0.00015,25.58593]
[1776262340303,42.68,74051.63,50.2,-0.4851,0.00015,25.58602]
[1776262340797,42.68,74051.63,50.2,-0.4851,0.00015,25.58602]
[1776262341403,42.68,74052.71,50.2,-0.48495,0.00015,25.58601]
[1776262341499,42.68,74052.71,50.2,-0.48495,0.00015,25.58601]
[1776262341572,42.68,74052.71,50.2,-0.48495,0.00015,25.58601]
[1776262342112,42.68,74054.82,50.2,-0.48464,0.00015,25.58599]
[1776262342210,42.68,74054.82,50.2,-0.48464,0.00015,25.58599]
[1776262342230,42.68,74054.82,50.2,-0.48464,0.00015,25.58599]
[1776262342399,42.68,74054.82,50.2,-0.48464,0.00015,25.58599]
[1776262342741,42.68,74066.76,50.2,-0.4829,0.00015,25.58557]
[1776262342957,42.68,74066.76,50.2,-0.4829,0.00015,25.58557]
[1776262342981,42.68,74066.76,50.2,-0.4829,0.00015,25.58557]
[1776262343088,42.68,74066.76,50.2,-0.4829,0.00015,25.58557]
[1776262343162,42.68,74066.76,50.2,-0.4829,0.00015,25.58557]
[1776262343286,42.68,74066.76,50.2,-0.4829,0.00015,25.58557]
[1776262343385,42.68,74066.76,50.2,-0.4829,0.00015,25.58557]
[1776262343798,42.68,74066.76,50.2,-0.4829,0.00015,25.58557]
[1776262343870,42.68,74066.76,50.2,-0.4829,0.00015,25.58557]
[1776262343855,42.68,74067.85,50.2,-0.48274,0.00015,25.58551]
[1776262344113,42.68,74067.85,50.2,-0.48274,0.00015,25.58551]
[1776262344137,42.68,74067.85,50.2,-0.48274,0.00015,25.58551]
[1776262344817,42.68,74067.85,50.2,-0.48274,0.00015,25.58551]
[1776262344916,42.68,74068.47,50.2,-0.48265,0.00015,25.58547]
[1776262345675,42.68,74068.47,50.2,-0.48265,0.00015,25.58547]
[1776262347450,42.67,74064.1,50.2,-0.48329,0.00015,25.58571]
[1776262349426,42.67,74063.47,50.2,-0.48338,0.00015,25.58574]
[1776262350613,42.67,74062.64,50.2,-0.4835,0.00015,25.58577]
[1776262351026,42.67,74060.0,50.2,-0.48388,0.00015,25.58587]
[1776262351223,42.67,74060.0,50.2,-0.48388,0.00015,25.58587]
[1776262351559,42.67,74060.0,50.2,-0.48388,0.00015,25.58587]
[1776262354413,42.67,74055.13,50.2,-0.48459,0.00015,25.58274]
[1776262354474,42.67,74055.13,50.2,-0.48459,0.00015,25.58274]
[1776262354480,42.67,74055.13,50.2,-0.48459,0.00015,25.58274]
[1776262354825,42.67,74060.57,50.2,-0.4838,0.00015,25.58261]
[1776262355007,42.67,74060.57,50.2,-0.4838,0.00015,25.58261]
[1776262355217,42.67,74060.57,50.2,-0.4838,0.00015,25.58261]
[1776262355940,42.67,74060.57,50.2,-0.4838,0.00015,25.58261]
[1776262355983,42.67,74062.87,50.2,-0.48347,0.00015,25.58252]
[1776262356842,42.67,74056.26,50.2,-0.48443,0.00015,25.58272]
[1776262359977,42.66,74057.81,50.2,-0.4842,0.00015,25.58269]
[1776262365904,42.66,74063.51,50.2,-0.48337,0.00015,25.58249]
[1776262367306,42.66,74061.49,50.2,-0.48367,0.00015,25.58257]
[1776262369183,42.66,74056.98,50.2,-0.48432,0.00015,25.58271]
[1776262370142,42.66,74052.51,50.2,-0.48497,0.00015,25.58277]
[1776262370579,42.66,74052.51,50.2,-0.48497,0.00015,25.58277]
[1776262370584,42.66,74052.51,50.2,-0.48497,0.00015,25.58277]
[1776262370692,42.66,74052.51,50.2,-0.48497,0.00015,25.58277]
[1776262370939,42.66,74038.44,50.2,-0.48702,0.00015,25.58252]
[1776262372953,42.65,74033.83,50.2,-0.4877,0.00015,25.5823]
[1776262373172,42.65,74033.83,50.2,-0.4877,0.00015,25.5823]
[1776262373722,42.65,74033.83,50.2,-0.4877,0.00015,25.5823]
[1776262377732,42.65,74035.83,50.2,-0.4874,0.00015,25.58241]
[1776262378229,42.65,74032.47,50.2,-0.48789,0.00015,25.58222]
[1776262380735,42.65,74029.98,50.2,-0.48826,0.00015,25.58205]
[1776262381107,42.65,74030.12,50.2,-0.48824,0.00015,25.58206]
[1776262381190,42.65,74030.12,50.2,-0.48824,0.00015,25.58206]
[1776262381231,42.65,74030.12,50.2,-0.48824,0.00015,25.58206]
[1776262384077,42.65,74024.97,50.2,-0.48899,0.00015,25.58166]
[1776262384239,42.65,74024.97,50.2,-0.48899,0.00015,25.58166]
[1776262385243,42.65,74025.65,50.2,-0.48889,0.00015,25.58172]
[1776262385508,42.65,74025.65,50.2,-0.48889,0.00015,25.58172]
[1776262386044,42.65,74032.23,50.2,-0.48793,0.00015,25.5822]
[1776262387557,42.65,74032.23,50.2,-0.48793,0.00015,25.5822]
[1776262391185,42.65,74033.4,50.2,-0.48776,0.00015,25.58227]
[1776262392192,42.65,74034.76,50.2,-0.48756,0.00015,25.58235]
[1776262393291,42.65,74036.52,50.2,-0.4873,0.00015,25.58244]
[1776262393768,42.65,74036.52,50.2,-0.4873,0.00015,25.58244]
[1776262394775,42.64,74036.71,50.2,-0.48728,0.00015,25.58245]
[1776262395271,42.64,74032.16,50.2,-0.48794,0.00015,25.5822]
[1776262396274,42.64,74029.26,50.2,-0.48836,0.00015,25.582]
[1776262396821,42.64,74029.26,50.2,-0.48836,0.00015,25.582]
[1776262397092,42.64,74031.49,50.2,-0.48804,0.00015,25.58216]
[1776262397273,42.64,74031.49,50.2,-0.48804,0.00015,25.58216]
[1776262398277,42.64,74026.73,50.2,-0.48873,0.00015,25.58181]
[1776262398313,42.64,74019.98,50.2,-0.48972,0.00015,25.58118]
[1776262401543,42.64,74021.42,50.2,-0.48951,0.00015,25.58133]
[1776262401776,42.64,74021.42,50.2,-0.48951,0.00015,25.58133]
[1776262403613,42.64,74023.46,50.2,-0.48921,0.00015,25.58152]
[1776262405118,42.64,74022.12,50.2,-0.4894,0.00015,25.5814]
[1776262406047,42.64,74022.48,50.2,-0.48935,0.00015,25.58143]
[1776262406320,42.64,74022.48,50.2,-0.48935,0.00015,25.58143]
[1776262407328,42.64,74021.18,50.2,-0.48954,0.00015,25.5813]
[1776262407685,42.64,74021.18,50.2,-0.48954,0.00015,25.5813]
[1776262407823,42.64,74021.18,50.2,-0.48954,0.00015,25.5813]
[1776262407938,42.64,74021.18,50.2,-0.48954,0.00015,25.5813]
[1776262408198,42.64,74012.23,50.2,-0.49085,0.00015,25.58027]
[1776262409864,42.64,74012.23,50.2,-0.49085,0.00015,25.58027]
[1776262409966,42.64,74010.41,50.2,-0.49111,0.00015,25.58002]
[1776262411134,42.64,74006.35,50.2,-0.4917,0.00015,25.57944]
[1776262411267,42.64,74006.35,50.2,-0.4917,0.00015,25.57944]
[1776262414559,42.64,74003.03,50.2,-0.49219,0.00015,25.57568]
[1776262415511,42.64,74003.67,50.2,-0.4921,0.00015,25.57578]
[1776262417397,42.64,74000.92,50.2,-0.4925,0.00015,25.57533]
[1776262419732,42.64,74002.71,50.2,-0.49224,0.00015,25.57563]
[1776262424462,42.64,74001.39,50.2,-0.49243,0.00015,25.57541]
[1776262424469,42.64,74001.39,50.2,-0.49243,0.00015,25.57541]
[1776262425217,42.63,73997.5,50.2,-0.493,0.00015,25.57473]
[1776262425321,42.63,73990.62,50.2,-0.494,0.00015,25.5734]
[1776262426202,42.63,73990.62,50.2,-0.494,0.00015,25.5734]
[1776262427206,42.63,73988.21,50.2,-0.49435,0.00015,25.5729]
[1776262428754,42.63,73989.75,50.2,-0.49413,0.00015,25.57322]
[1776262429061,42.63,73989.55,50.2,-0.49416,0.00015,25.57318]
[1776262429069,42.63,73989.55,50.2,-0.49416,0.00015,25.57318]
[1776262429180,42.63,73989.55,50.2,-0.49416,0.00015,25.57318]
[1776262429345,42.63,73989.55,50.2,-0.49416,0.00015,25.57318]
[1776262429899,42.63,73984.69,50.2,-0.49487,0.00015,25.57213]
[1776262431019,42.63,73984.69,50.2,-0.49487,0.00015,25.57213]
[1776262431490,42.63,73983.88,50.2,-0.49498,0.00015,25.57194]
[1776262431566,42.63,73985.26,50.2,-0.49478,0.00015,25.57225]
[1776262432171,42.63,73985.26,50.2,-0.49478,0.00015,25.57225]
[1776262432341,42.63,73985.26,50.2,-0.49478,0.00015,25.57225]
[1776262432425,42.63,73985.26,50.2,-0.49478,0.00015,25.57225]
[1776262434278,42.63,73988.8,50.2,-0.49427,0.00015,25.57302]
[1776262434353,42.63,73988.8,50.2,-0.49427,0.00015,25.57302]
[1776262434630,42.63,73988.8,50.2,-0.49427,0.00015,25.57302]
[1776262434858,42.63,73988.8,50.2,-0.49427,0.00015,25.57302]
[1776262435737,42.63,73989.12,50.2,-0.49422,0.00015,25.57309]
[1776262435858,42.63,73989.12,50.2,-0.49422,0.00015,25.57309]
[1776262435945,42.63,73995.1,50.2,-0.49335,0.00015,25.57428]
[1776262437544,42.63,73996.64,50.2,-0.49312,0.00015,25.57457]
[1776262437592,42.63,73996.64,50.2,-0.49312,0.00015,25.57457]
[1776262440160,42.63,73998.78,50.2,-0.49281,0.00015,25.57496]
[1776262440355,42.63,73998.78,50.2,-0.49281,0.00015,25.57496]
[1776262441124,42.64,74000.2,50.2,-0.4926,0.00015,25.57521]
[1776262441597,42.64,74004.33,50.2,-0.492,0.00015,25.57589]
[1776262442044,42.64,74004.33,50.2,-0.492,0.00015,25.57589]
[1776262442587,42.64,74004.33,50.2,-0.492,0.00015,25.57589]
[1776262443433,42.63,74006.45,50.2,-0.49169,0.00015,25.57622]
[1776262443447,42.63,74006.05,50.2,-0.49175,0.00015,25.57616]
[1776262444135,42.63,74006.05,50.2,-0.49175,0.00015,25.57616]
[1776262444454,42.63,74007.47,50.2,-0.49154,0.00015,25.57637]
[1776262448238,42.63,74007.16,50.2,-0.49159,0.00015,25.57632]
[1776262452386,42.63,74009.27,50.2,-0.49128,0.00015,25.57663]
[1776262457545,42.62,74009.6,50.2,-0.49123,0.00015,25.57668]
[1776262462580,42.62,74010.55,50.2,-0.49109,0.00015,25.57681]
[1776262465278,42.62,74012.11,50.2,-0.49087,0.00015,25.57702]
[1776262465893,42.62,74012.11,50.2,-0.49087,0.00015,25.57702]
[1776262465921,42.62,74012.11,50.2,-0.49087,0.00015,25.57702]
[1776262466254,42.61,74013.77,50.2,-0.49063,0.00015,25.57723]
[1776262466897,42.61,74013.77,50.2,-0.49063,0.00015,25.57723]
[1776262466997,42.61,74019.4,50.2,-0.4898,0.00015,25.57788]
[1776262467375,42.61,74019.4,50.2,-0.4898,0.00015,25.57788]
[1776262467611,42.61,74019.4,50.2,-0.4898,0.00015,25.57788]
[1776262467615,42.61,74026.23,50.2,-0.48881,0.00015,25.57853]
[1776262468526,42.61,74026.23,50.2,-0.48881,0.00015,25.57853]
[1776262470072,42.61,74030.14,50.2,-0.48824,0.00015,25.57883]
[1776262471536,42.61,74034.63,50.2,-0.48758,0.00015,25.57911]
[1776262474344,42.61,74035.41,50.2,-0.48747,0.00015,25.57591]
[1776262474510,42.61,74035.41,50.2,-0.48747,0.00015,25.57591]
[1776262476143,42.61,74039.22,50.2,-0.48691,0.00015,25.57608]
[1776262476225,42.61,74039.22,50.2,-0.48691,0.00015,25.57608]
[1776262476236,42.61,74039.22,50.2,-0.48691,0.00015,25.57608]
[1776262476366,42.61,74039.22,50.2,-0.48691,0.00015,25.57608]
[1776262476630,42.61,74039.22,50.2,-0.48691,0.00015,25.57608]
[1776262476638,42.61,74039.22,50.2,-0.48691,0.00015,25.57608]
[1776262476648,42.61,74039.22,50.2,-0.48691,0.00015,25.57608]
[1776262476919,42.61,74046.79,50.2,-0.48581,0.00015,25.57627]
[1776262477687,42.61,74054.69,50.2,-0.48466,0.00015,25.57626]
[1776262478720,42.61,74054.69,50.2,-0.48466,0.00015,25.57626]
[1776262478806,42.61,74059.54,50.2,-0.48395,0.00015,25.57615]
[1776262479212,42.61,74059.54,50.2,-0.48395,0.00015,25.57615]
[1776262479517,42.61,74059.54,50.2,-0.48395,0.00015,25.57615]
[1776262479857,42.61,74059.54,50.2,-0.48395,0.00015,25.57615]
[1776262480035,42.61,74059.54,50.2,-0.48395,0.00015,25.57615]
[1776262480066,42.61,74065.85,50.2,-0.48303,0.00015,25.57589]
[1776262480535,42.61,74065.85,50.2,-0.48303,0.00015,25.57589]
[1776262480936,42.6,74077.34,50.2,-0.48135,0.00015,25.57505]
[1776262483007,42.6,74081.36,50.2,-0.48077,0.00015,25.57466]
[1776262483012,42.6,74081.36,50.2,-0.48077,0.00015,25.57466]
[1776262483034,42.6,74081.36,50.2,-0.48077,0.00015,25.57466]
[1776262482722,42.6,74084.95,50.2,-0.48024,0.00015,25.57425]
[1776262483355,42.6,74084.95,50.2,-0.48024,0.00015,25.57425]
[1776262483518,42.6,74084.95,50.2,-0.48024,0.00015,25.57425]
[1776262483684,42.6,74084.95,50.2,-0.48024,0.00015,25.57425]
[1776262483884,42.6,74092.9,50.2,-0.47909,0.00015,25.57321]
[1776262484838,42.6,74092.9,50.2,-0.47909,0.00015,25.57321]
[1776262484864,42.6,74102.86,50.2,-0.47764,0.00015,25.57159]
[1776262485696,42.6,74102.86,50.2,-0.47764,0.00015,25.57159]
[1776262485959,42.6,74102.86,50.2,-0.47764,0.00015,25.57159]
[1776262485976,42.6,74102.86,50.2,-0.47764,0.00015,25.57159]
[1776262486082,42.6,74102.86,50.2,-0.47764,0.00015,25.57159]
[1776262486750,42.6,74097.3,50.2,-0.47844,0.00015,25.57253]
[1776262487269,42.6,74097.3,50.2,-0.47844,0.00015,25.57253]
[1776262488043,42.6,74097.3,50.2,-0.47844,0.00015,25.57253]
[1776262489980,42.6,74091.58,50.2,-0.47928,0.00015,25.57339]
[1776262492382,42.6,74089.78,50.2,-0.47954,0.00015,25.57364]
[1776262494790,42.6,74095.66,50.2,-0.47868,0.00015,25.57279]
[1776262494894,42.6,74095.66,50.2,-0.47868,0.00015,25.57279]
[1776262495263,42.6,74094.24,50.2,-0.47889,0.00015,25.57301]
[1776262495268,42.6,74094.24,50.2,-0.47889,0.00015,25.57301]
[1776262497550,42.6,74092.47,50.2,-0.47915,0.00015,25.57327]
[1776262497638,42.6,74092.47,50.2,-0.47915,0.00015,25.57327]
[1776262497644,42.6,74092.47,50.2,-0.47915,0.00015,25.57327]
[1776262497754,42.6,74092.47,50.2,-0.47915,0.00015,25.57327]
[1776262497973,42.6,74092.47,50.2,-0.47915,0.00015,25.57327]
[1776262498044,42.6,74097.94,50.2,-0.47835,0.00015,25.57243]
[1776262498206,42.6,74097.94,50.2,-0.47835,0.00015,25.57243]
[1776262498299,42.6,74097.94,50.2,-0.47835,0.00015,25.57243]
[1776262498468,42.6,74097.94,50.2,-0.47835,0.00015,25.57243]
[1776262498497,42.6,74097.94,50.2,-0.47835,0.00015,25.57243]
[1776262498664,42.6,74097.94,50.2,-0.47835,0.00015,25.57243]
[1776262498785,42.6,74097.94,50.2,-0.47835,0.00015,25.57243]
[1776262498799,42.6,74097.94,50.2,-0.47835,0.00015,25.57243]
[1776262498954,42.6,74097.94,50.2,-0.47835,0.00015,25.57243]
[1776262499102,42.6,74097.94,50.2,-0.47835,0.00015,25.57243]
[1776262499010,42.6,74125.16,50.2,-0.47439,0.00015,25.56674]
[1776262499286,42.6,74125.16,50.2,-0.47439,0.00015,25.56674]
[1776262499520,42.6,74125.16,50.2,-0.47439,0.00015,25.56674]
[1776262499632,42.6,74125.16,50.2,-0.47439,0.00015,25.56674]
[1776262499736,42.6,74125.16,50.2,-0.47439,0.00015,25.56674]
[1776262500077,42.6,74156.31,50.2,-0.46986,0.00015,25.55712]
[1776262500939,42.6,74156.31,50.2,-0.46986,0.00015,25.55712]
[1776262501109,42.6,74156.31,50.2,-0.46986,0.00015,25.55712]
[1776262501117,42.6,74156.31,50.2,-0.46986,0.00015,25.55712]
[1776262501122,42.6,74156.31,50.2,-0.46986,0.00015,25.55712]
[1776262500968,42.6,74174.32,50.2,-0.46724,0.00015,25.55006]
[1776262502040,42.6,74170.38,50.2,-0.46781,0.00015,25.5517]
[1776262503370,42.6,74167.19,50.2,-0.46828,0.00015,25.55298]
[1776262503640,42.6,74167.19,50.2,-0.46828,0.00015,25.55298]
[1776262505042,42.6,74169.55,50.2,-0.46793,0.00015,25.55203]
[1776262505045,42.6,74169.55,50.2,-0.46793,0.00015,25.55203]
[1776262507052,42.59,74177.47,50.2,-0.46678,0.00015,25.5487]
[1776262507409,42.59,74174.66,50.2,-0.46719,0.00015,25.54991]
[1776262511213,42.59,74172.64,50.2,-0.46748,0.00015,25.55075]
[1776262511221,42.59,74172.64,50.2,-0.46748,0.00015,25.55075]
[1776262512760,42.59,74170.77,50.2,-0.46775,0.00015,25.55153]
[1776262513398,42.59,74173.38,50.2,-0.46737,0.00015,25.55044]
[1776262513453,42.59,74173.38,50.2,-0.46737,0.00015,25.55044]
[1776262513647,42.59,74173.38,50.2,-0.46737,0.00015,25.55044]
[1776262513951,42.59,74184.02,50.2,-0.46583,0.00015,25.54578]
[1776262514217,42.59,74184.02,50.2,-0.46583,0.00015,25.54578]
[1776262514331,42.59,74184.02,50.2,-0.46583,0.00015,25.54578]
[1776262514571,42.59,74184.02,50.2,-0.46583,0.00015,25.54578]
[1776262514738,42.59,74184.02,50.2,-0.46583,0.00015,25.54578]
[1776262514797,42.59,74184.02,50.2,-0.46583,0.00015,25.54578]
[1776262515004,42.59,74184.02,50.2,-0.46583,0.00015,25.54578]
[1776262515080,42.59,74196.44,50.2,-0.46403,0.00015,25.53986]
[1776262515240,42.59,74196.44,50.2,-0.46403,0.00015,25.53986]
[1776262515965,42.59,74203.48,50.2,-0.463,0.00015,25.53627]
[1776262517134,42.59,74208.73,50.2,-0.46224,0.00015,25.53348]
[1776262518197,42.59,74209.11,50.2,-0.46219,0.00015,25.53328]
[1776262518206,42.59,74209.11,50.2,-0.46219,0.00015,25.53328]
[1776262518216,42.59,74209.11,50.2,-0.46219,0.00015,25.53328]
[1776262518239,42.59,74209.11,50.2,-0.46219,0.00015,25.53328]
[1776262518299,42.59,74209.11,50.2,-0.46219,0.00015,25.53328]
[1776262518398,42.59,74209.11,50.2,-0.46219,0.00015,25.53328]
[1776262518631,42.59,74209.11,50.2,-0.46219,0.00015,25.53328]
[1776262518794,42.59,74209.11,50.2,-0.46219,0.00015,25.53328]
[1776262518966,42.59,74209.11,50.2,-0.46219,0.00015,25.53328]
[1776262519094,42.59,74209.11,50.2,-0.46219,0.00015,25.53328]
[1776262518998,42.59,74222.44,50.2,-0.46026,0.00014,25.52577]
[1776262519237,42.59,74222.44,50.2,-0.46026,0.00014,25.52577]
[1776262519249,42.59,74222.44,50.2,-0.46026,0.00014,25.52577]
[1776262519320,42.59,74222.44,50.2,-0.46026,0.00014,25.52577]
[1776262519393,42.59,74222.44,50.2,-0.46026,0.00014,25.52577]
[1776262519865,42.59,74222.44,50.2,-0.46026,0.00014,25.52577]
[1776262520000,42.59,74227.24,50.2,-0.45956,0.00014,25.52292]
[1776262520566,42.59,74227.24,50.2,-0.45956,0.00014,25.52292]
[1776262520577,42.59,74227.24,50.2,-0.45956,0.00014,25.52292]
[1776262520887,42.59,74227.24,50.2,-0.45956,0.00014,25.52292]
[1776262521025,42.59,74227.24,50.2,-0.45956,0.00014,25.52292]
[1776262521079,42.59,74227.24,50.2,-0.45956,0.00014,25.52292]
[1776262521081,42.59,74218.21,50.2,-0.46087,0.00014,25.52822]
[1776262521212,42.59,74218.21,50.2,-0.46087,0.00014,25.52822]
[1776262521220,42.59,74218.21,50.2,-0.46087,0.00014,25.52822]
[1776262522020,42.59,74205.61,50.2,-0.4627,0.00015,25.53516]
[1776262522361,42.59,74205.61,50.2,-0.4627,0.00015,25.53516]
[1776262522431,42.59,74205.61,50.2,-0.4627,0.00015,25.53516]
[1776262522451,42.59,74205.61,50.2,-0.4627,0.00015,25.53516]
[1776262522562,42.59,74205.61,50.2,-0.4627,0.00015,25.53516]
[1776262522707,42.59,74205.61,50.2,-0.4627,0.00015,25.53516]
[1776262522788,42.59,74205.61,50.2,-0.4627,0.00015,25.53516]
[1776262523027,42.59,74193.51,50.2,-0.46445,0.00015,25.54131]
[1776262524034,42.59,74185.91,50.2,-0.46555,0.00015,25.54492]
[1776262524245,42.59,74185.91,50.2,-0.46555,0.00015,25.54492]
[1776262524825,42.59,74185.91,50.2,-0.46555,0.00015,25.54492]
[1776262530076,42.59,74183.12,50.2,-0.46596,0.00015,25.54618]
[1776262530478,42.59,74183.12,50.2,-0.46596,0.00015,25.54618]
[1776262530493,42.59,74183.12,50.2,-0.46596,0.00015,25.54618]
[1776262530608,42.59,74183.12,50.2,-0.46596,0.00015,25.54618]
[1776262530733,42.59,74183.12,50.2,-0.46596,0.00015,25.54618]
[1776262531083,42.59,74175.08,50.2,-0.46712,0.00015,25.54647]
[1776262533242,42.59,74171.42,50.2,-0.46766,0.00015,25.548]
[1776262533259,42.59,74171.42,50.2,-0.46766,0.00015,25.548]
[1776262533267,42.59,74171.42,50.2,-0.46766,0.00015,25.548]
[1776262533329,42.59,74171.42,50.2,-0.46766,0.00015,25.548]
[1776262533511,42.59,74171.42,50.2,-0.46766,0.00015,25.548]
[1776262533633,42.59,74171.42,50.2,-0.46766,0.00015,25.548]
[1776262533663,42.59,74171.42,50.2,-0.46766,0.00015,25.548]
[1776262533821,42.59,74171.42,50.2,-0.46766,0.00015,25.548]
[1776262533860,42.59,74171.42,50.2,-0.46766,0.00015,25.548]
[1776262534029,42.59,74171.42,50.2,-0.46766,0.00015,25.548]
[1776262534104,42.59,74165.18,50.2,-0.46856,0.00015,25.55051]
[1776262534252,42.59,74165.18,50.2,-0.46856,0.00015,25.55051]
[1776262535111,42.59,74171.62,50.2,-0.46763,0.00015,25.54791]
[1776262536105,42.59,74171.62,50.2,-0.46763,0.00015,25.54791]
[1776262536118,42.59,74177.21,50.2,-0.46681,0.00015,25.54554]
[1776262536773,42.59,74177.21,50.2,-0.46681,0.00015,25.54554]
[1776262538063,42.58,74180.75,50.2,-0.4663,0.00015,25.54399]
[1776262538116,42.58,74180.75,50.2,-0.4663,0.00015,25.54399]
[1776262538704,42.58,74182.8,50.2,-0.466,0.00015,25.54307]
[1776262538906,42.58,74182.8,50.2,-0.466,0.00015,25.54307]
[1776262539019,42.58,74182.8,50.2,-0.466,0.00015,25.54307]
[1776262539139,42.59,74192.41,50.2,-0.46461,0.00015,25.53857]
[1776262539472,42.59,74192.41,50.2,-0.46461,0.00015,25.53857]
[1776262540146,42.59,74203.39,50.2,-0.46301,0.00015,25.53304]
[1776262541980,42.59,74203.39,50.2,-0.46301,0.00015,25.53304]
[1776262543227,42.59,74203.01,50.2,-0.46307,0.00015,25.53324]
[1776262543284,42.59,74203.01,50.2,-0.46307,0.00015,25.53324]
[1776262543464,42.59,74203.01,50.2,-0.46307,0.00015,25.53324]
[1776262543490,42.59,74203.01,50.2,-0.46307,0.00015,25.53324]
[1776262543501,42.59,74203.01,50.2,-0.46307,0.00015,25.53324]
[1776262543723,42.59,74203.01,50.2,-0.46307,0.00015,25.53324]
[1776262543750,42.59,74203.01,50.2,-0.46307,0.00015,25.53324]
[1776262543783,42.59,74203.01,50.2,-0.46307,0.00015,25.53324]
[1776262543801,42.59,74203.01,50.2,-0.46307,0.00015,25.53324]
[1776262543961,42.59,74203.01,50.2,-0.46307,0.00015,25.53324]
[1776262544083,42.59,74210.94,50.2,-0.46192,0.00015,25.52901]
[1776262544214,42.59,74210.94,50.2,-0.46192,0.00015,25.52901]
[1776262544991,42.59,74223.87,50.2,-0.46004,0.00014,25.52164]
[1776262545173,42.59,74223.87,50.2,-0.46004,0.00014,25.52164]
[1776262546091,42.59,74223.87,50.2,-0.46004,0.00014,25.52164]
[1776262546152,42.59,74233.01,50.2,-0.45872,0.00014,25.5161]
[1776262546297,42.59,74233.01,50.2,-0.45872,0.00014,25.5161]
[1776262547197,42.59,74243.84,50.2,-0.45715,0.00014,25.50916]
[1776262549810,42.59,74243.06,50.2,-0.45726,0.00014,25.50968]
[1776262549998,42.59,74243.06,50.2,-0.45726,0.00014,25.50968]
[1776262550015,42.59,74243.06,50.2,-0.45726,0.00014,25.50968]
[1776262550035,42.59,74243.06,50.2,-0.45726,0.00014,25.50968]
[1776262550092,42.59,74243.35,50.2,-0.45722,0.00014,25.50949]
[1776262550259,42.59,74243.35,50.2,-0.45722,0.00014,25.50949]
[1776262550339,42.59,74243.35,50.2,-0.45722,0.00014,25.50949]
[1776262550407,42.59,74234.7,50.2,-0.45847,0.00014,25.51504]
[1776262551858,42.59,74234.7,50.2,-0.45847,0.00014,25.51504]
[1776262551959,42.58,74227.56,50.2,-0.45951,0.00014,25.51943]
[1776262552779,42.58,74227.56,50.2,-0.45951,0.00014,25.51943]
[1776262552787,42.58,74227.56,50.2,-0.45951,0.00014,25.51943]
[1776262552971,42.59,74227.75,50.2,-0.45948,0.00014,25.51932]
[1776262553231,42.59,74227.75,50.2,-0.45948,0.00014,25.51932]
[1776262553383,42.59,74227.75,50.2,-0.45948,0.00014,25.51932]
[1776262554506,42.59,74232.53,50.2,-0.45879,0.00014,25.5164]
[1776262554537,42.59,74232.53,50.2,-0.45879,0.00014,25.5164]
[1776262554859,42.59,74232.53,50.2,-0.45879,0.00014,25.5164]
[1776262554886,42.59,74232.53,50.2,-0.45879,0.00014,25.5164]
[1776262555099,42.59,74232.53,50.2,-0.45879,0.00014,25.5164]
[1776262555162,42.58,74239.13,50.2,-0.45783,0.00014,25.51222]
[1776262555604,42.58,74239.13,50.2,-0.45783,0.00014,25.51222]
[1776262556084,42.58,74239.13,50.2,-0.45783,0.00014,25.51222]
[1776262556093,42.58,74239.13,50.2,-0.45783,0.00014,25.51222]
[1776262556129,42.58,74249.86,50.2,-0.45627,0.00014,25.50512]
[1776262556723,42.58,74249.86,50.2,-0.45627,0.00014,25.50512]
[1776262556731,42.58,74249.86,50.2,-0.45627,0.00014,25.50512]
[1776262556754,42.58,74249.86,50.2,-0.45627,0.00014,25.50512]
[1776262556815,42.58,74249.86,50.2,-0.45627,0.00014,25.50512]
[1776262556910,42.58,74249.86,50.2,-0.45627,0.00014,25.50512]
[1776262556928,42.58,74242.14,50.2,-0.45739,0.00014,25.51026]
[1776262557825,42.58,74242.14,50.2,-0.45739,0.00014,25.51026]
[1776262557858,42.58,74242.14,50.2,-0.45739,0.00014,25.51026]
[1776262557950,42.58,74242.14,50.2,-0.45739,0.00014,25.51026]
[1776262557989,42.58,74227.24,50.2,-0.45955,0.00014,25.51962]
[1776262558490,42.58,74227.24,50.2,-0.45955,0.00014,25.51962]
[1776262558494,42.58,74227.24,50.2,-0.45955,0.00014,25.51962]
[1776262558569,42.58,74229.8,50.2,-0.45918,0.00014,25.51807]
[1776262559910,42.58,74235.91,50.2,-0.45829,0.00014,25.51427]
[1776262560405,42.58,74235.91,50.2,-0.45829,0.00014,25.51427]
[1776262560412,42.58,74235.91,50.2,-0.45829,0.00014,25.51427]
[1776262560471,42.58,74235.91,50.2,-0.45829,0.00014,25.51427]
[1776262560534,42.58,74235.91,50.2,-0.45829,0.00014,25.51427]
[1776262560543,42.58,74235.91,50.2,-0.45829,0.00014,25.51427]
[1776262560858,42.58,74235.91,50.2,-0.45829,0.00014,25.51427]
[1776262561109,42.58,74235.91,50.2,-0.45829,0.00014,25.51427]
[1776262561134,42.58,74235.91,50.2,-0.45829,0.00014,25.51427]
[1776262561225,42.58,74234.92,50.2,-0.45844,0.00014,25.51489]
[1776262561362,42.58,74234.92,50.2,-0.45844,0.00014,25.51489]
[1776262561550,42.58,74234.92,50.2,-0.45844,0.00014,25.51489]
[1776262561652,42.58,74235.52,50.2,-0.45835,0.00014,25.51451]
[1776262562372,42.58,74235.52,50.2,-0.45835,0.00014,25.51451]
[1776262562623,42.58,74235.52,50.2,-0.45835,0.00014,25.51451]
[1776262562871,42.58,74235.52,50.2,-0.45835,0.00014,25.51451]
[1776262562879,42.58,74235.52,50.2,-0.45835,0.00014,25.51451]
[1776262563349,42.58,74239.59,50.2,-0.45776,0.00014,25.51191]
[1776262564202,42.58,74239.59,50.2,-0.45776,0.00014,25.51191]
[1776262564401,42.58,74242.28,50.2,-0.45737,0.00014,25.51017]
[1776262565394,42.58,74254.82,50.2,-0.45556,0.00014,25.50171]
[1776262569190,42.58,74259.76,50.2,-0.45484,0.00014,25.49822]
[1776262569315,42.58,74258.82,50.2,-0.45498,0.00014,25.49889]
[1776262569434,42.58,74258.82,50.2,-0.45498,0.00014,25.49889]
[1776262569876,42.58,74258.82,50.2,-0.45498,0.00014,25.49889]
[1776262569902,42.58,74265.53,50.2,-0.454,0.00014,25.49405]
[1776262570338,42.58,74265.53,50.2,-0.454,0.00014,25.49405]
[1776262570848,42.58,74265.53,50.2,-0.454,0.00014,25.49405]
[1776262574150,42.58,74258.71,50.2,-0.45499,0.00014,25.49894]
[1776262574732,42.57,74257.22,50.2,-0.4552,0.00014,25.49999]
[1776262576210,42.57,74257.17,50.2,-0.45521,0.00014,25.50001]
[1776262576248,42.57,74257.17,50.2,-0.45521,0.00014,25.50001]
[1776262576698,42.57,74257.17,50.2,-0.45521,0.00014,25.50001]
[1776262576764,42.57,74263.15,50.2,-0.45434,0.00014,25.49574]
[1776262577759,42.57,74263.15,50.2,-0.45434,0.00014,25.49574]
[1776262578913,42.57,74263.96,50.2,-0.45423,0.00014,25.49516]
[1776262579096,42.57,74263.96,50.2,-0.45423,0.00014,25.49516]
[1776262581647,42.57,74271.53,50.2,-0.45313,0.00014,25.48956]
[1776262581747,42.57,74271.53,50.2,-0.45313,0.00014,25.48956]
[1776262582388,42.57,74270.63,50.2,-0.45326,0.00014,25.49024]
[1776262582396,42.57,74270.63,50.2,-0.45326,0.00014,25.49024]
[1776262586331,42.57,74275.98,50.2,-0.45249,0.00014,25.48618]
[1776262587018,42.57,74275.98,50.2,-0.45249,0.00014,25.48618]
[1776262587043,42.57,74268.66,50.2,-0.45355,0.00014,25.49171]
[1776262588392,42.57,74270.57,50.2,-0.45327,0.00014,25.49028]
[1776262588567,42.57,74277.21,50.2,-0.45231,0.00014,25.48523]
[1776262589338,42.57,74277.21,50.2,-0.45231,0.00014,25.48523]
[1776262590023,42.57,74277.21,50.2,-0.45231,0.00014,25.48523]
[1776262590657,42.58,74276.09,50.2,-0.45247,0.00014,25.4861]
[1776262590809,42.58,74276.09,50.2,-0.45247,0.00014,25.4861]
[1776262590853,42.58,74276.09,50.2,-0.45247,0.00014,25.4861]
[1776262590866,42.58,74276.09,50.2,-0.45247,0.00014,25.4861]
[1776262591012,42.58,74276.09,50.2,-0.45247,0.00014,25.4861]
[1776262591265,42.58,74278.56,50.2,-0.45211,0.00014,25.48093]
[1776262591446,42.58,74278.56,50.2,-0.45211,0.00014,25.48093]
[1776262593413,42.58,74287.47,50.2,-0.45082,0.00014,25.47388]
[1776262594529,42.58,74286.69,50.2,-0.45094,0.00014,25.47451]
[1776262594758,42.58,74286.69,50.2,-0.45094,0.00014,25.47451]
[1776262594781,42.58,74286.69,50.2,-0.45094,0.00014,25.47451]
[1776262594789,42.58,74286.69,50.2,-0.45094,0.00014,25.47451]
[1776262596638,42.58,74291.65,50.2,-0.45022,0.00014,25.47048]
[1776262596671,42.58,74291.65,50.2,-0.45022,0.00014,25.47048]
[1776262596674,42.58,74291.65,50.2,-0.45022,0.00014,25.47048]
[1776262596844,42.58,74291.65,50.2,-0.45022,0.00014,25.47048]
[1776262596964,42.58,74291.65,50.2,-0.45022,0.00014,25.47048]
[1776262597215,42.58,74291.65,50.2,-0.45022,0.00014,25.47048]
[1776262597033,42.58,74296.26,50.2,-0.44956,0.00014,25.46668]
[1776262597327,42.58,74296.26,50.2,-0.44956,0.00014,25.46668]
[1776262597401,42.58,74296.26,50.2,-0.44956,0.00014,25.46668]
[1776262597442,42.58,74296.26,50.2,-0.44956,0.00014,25.46668]
[1776262597522,42.58,74296.26,50.2,-0.44956,0.00014,25.46668]
[1776262597633,42.58,74304.51,50.2,-0.44836,0.00014,25.45967]
[1776262599041,42.58,74304.51,50.2,-0.44836,0.00014,25.45967]
[1776262599064,42.58,74304.51,50.2,-0.44836,0.00014,25.45967]
[1776262599106,42.58,74304.51,50.2,-0.44836,0.00014,25.45967]
[1776262599126,42.58,74304.51,50.2,-0.44836,0.00014,25.45967]
[1776262599171,42.58,74306.19,50.2,-0.44812,0.00014,25.45822]
[1776262599519,42.58,74306.19,50.2,-0.44812,0.00014,25.45822]
[1776262600239,42.58,74300.97,50.2,-0.44888,0.00014,25.46272]
[1776262600264,42.58,74300.97,50.2,-0.44888,0.00014,25.46272]
[1776262600270,42.58,74300.97,50.2,-0.44888,0.00014,25.46272]
[1776262600310,42.58,74300.97,50.2,-0.44888,0.00014,25.46272]
[1776262600696,42.58,74300.97,50.2,-0.44888,0.00014,25.46272]
[1776262600774,42.58,74300.97,50.2,-0.44888,0.00014,25.46272]
[1776262601014,42.58,74303.6,50.2,-0.4485,0.00014,25.46047]
[1776262601858,42.58,74303.6,50.2,-0.4485,0.00014,25.46047]
[1776262601946,42.58,74303.6,50.2,-0.4485,0.00014,25.46047]
[1776262601971,42.58,74303.6,50.2,-0.4485,0.00014,25.46047]
[1776262602224,42.58,74303.6,50.2,-0.4485,0.00014,25.46047]
[1776262602385,42.58,74300.18,50.2,-0.44899,0.00014,25.46339]
[1776262602689,42.58,74300.18,50.2,-0.44899,0.00014,25.46339]
[1776262602954,42.58,74300.18,50.2,-0.44899,0.00014,25.46339]
[1776262603039,42.58,74300.18,50.2,-0.44899,0.00014,25.46339]
[1776262603092,42.58,74309.29,50.2,-0.44768,0.00014,25.45552]
[1776262603472,42.58,74309.29,50.2,-0.44768,0.00014,25.45552]
[1776262603549,42.58,74309.29,50.2,-0.44768,0.00014,25.45552]
[1776262603676,42.58,74313.34,50.2,-0.44709,0.00014,25.45193]
[1776262605859,42.58,74317.19,50.2,-0.44654,0.00014,25.44847]
[1776262605891,42.58,74317.19,50.2,-0.44654,0.00014,25.44847]
[1776262606255,42.58,74317.84,50.2,-0.44644,0.00014,25.44788]
[1776262606698,42.58,74325.03,50.2,-0.44541,0.00014,25.44127]
[1776262607705,42.58,74331.88,50.2,-0.44442,0.00014,25.4348]
[1776262608437,42.58,74331.88,50.2,-0.44442,0.00014,25.4348]
[1776262608454,42.58,74331.88,50.2,-0.44442,0.00014,25.4348]
[1776262608924,42.58,74320.65,50.2,-0.44604,0.00014,25.44531]
[1776262609354,42.58,74320.65,50.2,-0.44604,0.00014,25.44531]
[1776262609521,42.58,74320.65,50.2,-0.44604,0.00014,25.44531]
[1776262609569,42.58,74320.65,50.2,-0.44604,0.00014,25.44531]
[1776262609863,42.58,74320.65,50.2,-0.44604,0.00014,25.44531]
[1776262609963,42.58,74310.86,50.2,-0.44745,0.00014,25.45413]
[1776262611671,42.58,74309.45,50.2,-0.44765,0.00014,25.45537]
[1776262612674,42.58,74308.36,50.2,-0.44781,0.00014,25.45633]
[1776262612925,42.58,74308.36,50.2,-0.44781,0.00014,25.45633]
[1776262612974,42.58,74306.11,50.2,-0.44813,0.00014,25.45829]
[1776262614160,42.58,74306.11,50.2,-0.44813,0.00014,25.45829]
[1776262614223,42.58,74299.59,50.2,-0.44908,0.00014,25.46389]
[1776262615651,42.58,74297.6,50.2,-0.44936,0.00014,25.46557]
[1776262615844,42.58,74297.6,50.2,-0.44936,0.00014,25.46557]
[1776262617114,42.58,74297.38,50.2,-0.4494,0.00014,25.46576]
[1776262617233,42.58,74301.33,50.2,-0.44883,0.00014,25.46243]
[1776262617313,42.58,74301.33,50.2,-0.44883,0.00014,25.46243]
[1776262618103,42.58,74301.33,50.2,-0.44883,0.00014,25.46243]
[1776262618196,42.58,74305.37,50.2,-0.44824,0.00014,25.45895]
[1776262618432,42.58,74305.37,50.2,-0.44824,0.00014,25.45895]
[1776262620167,42.58,74303.24,50.2,-0.44855,0.00014,25.46079]
[1776262620212,42.58,74303.24,50.2,-0.44855,0.00014,25.46079]
[1776262621507,42.58,74297.11,50.2,-0.44944,0.00014,25.46601]
[1776262621803,42.58,74297.11,50.2,-0.44944,0.00014,25.46601]
[1776262622599,42.58,74296.82,50.2,-0.44948,0.00014,25.46625]
[1776262623055,42.58,74296.82,50.2,-0.44948,0.00014,25.46625]
[1776262623171,42.58,74296.82,50.2,-0.44948,0.00014,25.46625]
[1776262623118,42.58,74300.55,50.2,-0.44894,0.00014,25.46311]
[1776262623324,42.58,74300.55,50.2,-0.44894,0.00014,25.46311]
[1776262623546,42.58,74300.55,50.2,-0.44894,0.00014,25.46311]
[1776262623584,42.58,74300.55,50.2,-0.44894,0.00014,25.46311]
[1776262623680,42.58,74300.55,50.2,-0.44894,0.00014,25.46311]
[1776262623980,42.58,74300.55,50.2,-0.44894,0.00014,25.46311]
[1776262624081,42.58,74310.57,50.2,-0.4475,0.00014,25.45443]
[1776262624851,42.58,74310.57,50.2,-0.4475,0.00014,25.45443]
[1776262625700,42.58,74314.36,50.2,-0.44695,0.00014,25.45106]
[1776262625831,42.58,74314.36,50.2,-0.44695,0.00014,25.45106]
[1776262625876,42.58,74314.36,50.2,-0.44695,0.00014,25.45106]
[1776262626319,42.59,74316.09,50.2,-0.4467,0.00014,25.44951]
[1776262626325,42.59,74316.09,50.2,-0.4467,0.00014,25.44951]
[1776262626329,42.59,74316.09,50.2,-0.4467,0.00014,25.44951]
[1776262626389,42.59,74316.09,50.2,-0.4467,0.00014,25.44951]
[1776262626658,42.59,74316.09,50.2,-0.4467,0.00014,25.44951]
[1776262626895,42.59,74316.09,50.2,-0.4467,0.00014,25.44951]
[1776262627068,42.59,74316.09,50.2,-0.4467,0.00014,25.44951]
[1776262627161,42.59,74329.47,50.2,-0.44477,0.00014,25.43715]
[1776262627561,42.59,74329.47,50.2,-0.44477,0.00014,25.43715]
[1776262627841,42.59,74329.47,50.2,-0.44477,0.00014,25.43715]
[1776262627895,42.59,74329.47,50.2,-0.44477,0.00014,25.43715]
[1776262628091,42.59,74329.47,50.2,-0.44477,0.00014,25.43715]
[1776262628186,42.59,74346.43,50.2,-0.44233,0.00014,25.42064]
[1776262629873,42.59,74347.94,50.2,-0.44211,0.00014,25.41912]
[1776262629892,42.59,74343.68,50.2,-0.44273,0.00014,25.42338]
[1776262631128,42.59,74343.68,50.2,-0.44273,0.00014,25.42338]
[1776262634664,42.59,74341.05,50.2,-0.44311,0.00014,25.42598]
[1776262636057,42.59,74343.79,50.2,-0.44271,0.00014,25.42326]
[1776262636934,42.59,74348.16,50.2,-0.44208,0.00014,25.4189]
[1776262637192,42.59,74348.16,50.2,-0.44208,0.00014,25.4189]
[1776262637246,42.59,74355.85,50.2,-0.44098,0.00014,25.41104]
[1776262637483,42.59,74355.85,50.2,-0.44098,0.00014,25.41104]
[1776262637503,42.59,74355.85,50.2,-0.44098,0.00014,25.41104]
[1776262637929,42.59,74355.85,50.2,-0.44098,0.00014,25.41104]
[1776262637993,42.59,74355.85,50.2,-0.44098,0.00014,25.41104]
[1776262638046,42.59,74355.85,50.2,-0.44098,0.00014,25.41104]
[1776262638147,42.59,74366.19,50.2,-0.43949,0.00014,25.40017]
[1776262638328,42.59,74366.19,50.2,-0.43949,0.00014,25.40017]
[1776262639323,42.59,74371.68,50.2,-0.4387,0.00014,25.39426]
[1776262639414,42.59,74371.68,50.2,-0.4387,0.00014,25.39426]
[1776262639721,42.59,74371.68,50.2,-0.4387,0.00014,25.39426]
[1776262639895,42.59,74371.68,50.2,-0.4387,0.00014,25.39426]
[1776262639962,42.59,74371.68,50.2,-0.4387,0.00014,25.39426]
[1776262640126,42.59,74371.68,50.2,-0.4387,0.00014,25.39426]
[1776262640229,42.59,74371.68,50.2,-0.4387,0.00014,25.39426]
[1776262640253,42.59,74378.28,50.2,-0.43775,0.00014,25.38702]
[1776262640913,42.59,74378.28,50.2,-0.43775,0.00014,25.38702]
[1776262640955,42.59,74378.28,50.2,-0.43775,0.00014,25.38702]
[1776262641530,42.59,74382.94,50.2,-0.43708,0.00014,25.38182]
[1776262643981,42.59,74378.62,50.2,-0.4377,0.00014,25.38666]
[1776262643983,42.59,74378.62,50.2,-0.4377,0.00014,25.38666]
[1776262644074,42.59,74378.62,50.2,-0.4377,0.00014,25.38666]
[1776262645139,42.59,74378.06,50.2,-0.43779,0.00014,25.38729]
[1776262645217,42.59,74378.06,50.2,-0.43779,0.00014,25.38729]
[1776262645273,42.59,74378.06,50.2,-0.43779,0.00014,25.38729]
[1776262645452,42.59,74379.31,50.2,-0.43761,0.00014,25.3859]
[1776262645526,42.59,74379.31,50.2,-0.43761,0.00014,25.3859]
[1776262645762,42.59,74379.31,50.2,-0.43761,0.00014,25.3859]
[1776262645861,42.59,74379.31,50.2,-0.43761,0.00014,25.3859]
[1776262645883,42.59,74379.31,50.2,-0.43761,0.00014,25.3859]
[1776262645993,42.59,74379.31,50.2,-0.43761,0.00014,25.3859]
[1776262646019,42.59,74379.31,50.2,-0.43761,0.00014,25.3859]
[1776262646042,42.59,74379.31,50.2,-0.43761,0.00014,25.3859]
[1776262646203,42.59,74379.31,50.2,-0.43761,0.00014,25.3859]
[1776262646259,42.59,74379.31,50.2,-0.43761,0.00014,25.3859]
[1776262646279,42.59,74379.31,50.2,-0.43761,0.00014,25.3859]
[1776262646214,42.59,74373.59,50.2,-0.43843,0.00014,25.39221]
[1776262646344,42.59,74373.59,50.2,-0.43843,0.00014,25.39221]
[1776262646532,42.59,74373.59,50.2,-0.43843,0.00014,25.39221]
[1776262646626,42.59,74373.59,50.2,-0.43843,0.00014,25.39221]
[1776262646647,42.59,74373.59,50.2,-0.43843,0.00014,25.39221]
[1776262646683,42.59,74373.59,50.2,-0.43843,0.00014,25.39221]
[1776262646734,42.59,74373.59,50.2,-0.43843,0.00014,25.39221]
[1776262646836,42.59,74373.59,50.2,-0.43843,0.00014,25.39221]
[1776262647019,42.59,74391.32,50.2,-0.43588,0.00014,25.37232]
[1776262647997,42.59,74391.32,50.2,-0.43588,0.00014,25.37232]
[1776262648026,42.59,74398.17,50.2,-0.4349,0.00014,25.36437]
[1776262648314,42.59,74398.17,50.2,-0.4349,0.00014,25.36437]
[1776262649524,42.59,74395.85,50.2,-0.43523,0.00014,25.36708]
[1776262650181,42.59,74395.85,50.2,-0.43523,0.00014,25.36708]
[1776262650235,42.59,74394.48,50.2,-0.43543,0.00014,25.36869]
[1776262651604,42.59,74396.48,50.2,-0.43514,0.00014,25.36308]
[1776262651845,42.59,74396.48,50.2,-0.43514,0.00014,25.36308]
[1776262652084,42.59,74396.48,50.2,-0.43514,0.00014,25.36308]
[1776262652130,42.59,74396.48,50.2,-0.43514,0.00014,25.36308]
[1776262652238,42.59,74396.48,50.2,-0.43514,0.00014,25.36308]
[1776262652291,42.59,74395.44,50.2,-0.43529,0.00014,25.36431]
[1776262653066,42.6,74388.55,50.2,-0.43628,0.00014,25.37227]
[1776262653809,42.6,74388.55,50.2,-0.43628,0.00014,25.37227]
[1776262654119,42.6,74388.55,50.2,-0.43628,0.00014,25.37227]
[1776262654152,42.6,74382.87,50.2,-0.4371,0.00014,25.37871]
[1776262654355,42.6,74382.87,50.2,-0.4371,0.00014,25.37871]
[1776262654623,42.6,74382.87,50.2,-0.4371,0.00014,25.37871]
[1776262655080,42.6,74371.77,50.2,-0.43869,0.00014,25.39098]
[1776262655624,42.6,74371.77,50.2,-0.43869,0.00014,25.39098]
[1776262655640,42.6,74371.77,50.2,-0.43869,0.00014,25.39098]
[1776262656087,42.6,74361.52,50.2,-0.44016,0.00014,25.40195]
[1776262656578,42.6,74361.52,50.2,-0.44016,0.00014,25.40195]
[1776262657657,42.6,74364.51,50.2,-0.43973,0.00014,25.39878]
[1776262657775,42.6,74364.51,50.2,-0.43973,0.00014,25.39878]
[1776262658101,42.6,74356.77,50.2,-0.44085,0.00014,25.40691]
[1776262659109,42.6,74347.61,50.2,-0.44216,0.00014,25.41626]
[1776262661263,42.6,74347.33,50.2,-0.44221,0.00014,25.41655]
[1776262661780,42.6,74346.88,50.2,-0.44227,0.00014,25.417]
[1776262662131,42.6,74337.28,50.2,-0.44365,0.00014,25.42649]
[1776262662378,42.6,74337.28,50.2,-0.44365,0.00014,25.42649]
[1776262662665,42.6,74337.28,50.2,-0.44365,0.00014,25.42649]
[1776262662776,42.6,74337.28,50.2,-0.44365,0.00014,25.42649]
[1776262663280,42.6,74325.73,50.2,-0.44532,0.00014,25.4375]
[1776262663812,42.6,74325.73,50.2,-0.44532,0.00014,25.4375]
[1776262663860,42.6,74325.73,50.2,-0.44532,0.00014,25.4375]
[1776262664145,42.6,74318.09,50.2,-0.44642,0.00014,25.44454]
[1776262664430,42.6,74318.09,50.2,-0.44642,0.00014,25.44454]
[1776262665684,42.6,74315.71,50.2,-0.44676,0.00014,25.4467]
[1776262667375,42.6,74313.21,50.2,-0.44713,0.00014,25.44896]
[1776262667439,42.6,74313.21,50.2,-0.44713,0.00014,25.44896]
[1776262667753,42.6,74313.21,50.2,-0.44713,0.00014,25.44896]
[1776262668177,42.6,74305.85,50.2,-0.44819,0.00014,25.45544]
[1776262668342,42.6,74305.85,50.2,-0.44819,0.00014,25.45544]
[1776262668351,42.6,74305.85,50.2,-0.44819,0.00014,25.45544]
[1776262668353,42.6,74305.85,50.2,-0.44819,0.00014,25.45544]
[1776262668524,42.6,74305.85,50.2,-0.44819,0.00014,25.45544]
[1776262668566,42.6,74305.85,50.2,-0.44819,0.00014,25.45544]
[1776262668635,42.6,74305.85,50.2,-0.44819,0.00014,25.45544]
[1776262668849,42.6,74305.85,50.2,-0.44819,0.00014,25.45544]
[1776262668983,42.6,74305.85,50.2,-0.44819,0.00014,25.45544]
[1776262670307,42.61,74318.11,50.2,-0.44642,0.00014,25.44458]
[1776262671652,42.61,74318.43,50.2,-0.44638,0.00014,25.4443]
[1776262672793,42.61,74313.96,50.2,-0.44702,0.00014,25.44833]
[1776262674289,42.61,74311.56,50.2,-0.44737,0.00014,25.45048]
[1776262674354,42.61,74310.77,50.2,-0.44749,0.00014,25.45119]
[1776262674366,42.61,74310.77,50.2,-0.44749,0.00014,25.45119]
[1776262674401,42.61,74310.77,50.2,-0.44749,0.00014,25.45119]
[1776262674563,42.61,74310.77,50.2,-0.44749,0.00014,25.45119]
[1776262675074,42.61,74310.77,50.2,-0.44749,0.00014,25.45119]
[1776262680038,42.61,74307.33,50.2,-0.44799,0.00014,25.45423]
[1776262682553,42.62,74308.45,50.2,-0.44783,0.00014,25.45326]
[1776262682575,42.62,74308.45,50.2,-0.44783,0.00014,25.45326]
[1776262682677,42.62,74308.45,50.2,-0.44783,0.00014,25.45326]
[1776262682719,42.62,74308.45,50.2,-0.44783,0.00014,25.45326]
[1776262682895,42.62,74308.45,50.2,-0.44783,0.00014,25.45326]
[1776262683047,42.62,74308.45,50.2,-0.44783,0.00014,25.45326]
[1776262683284,42.62,74292.04,50.2,-0.45019,0.00014,25.46717]
[1776262684291,42.62,74289.54,50.2,-0.45055,0.00014,25.46921]
[1776262684691,42.62,74289.54,50.2,-0.45055,0.00014,25.46921]
[1776262684706,42.62,74289.54,50.2,-0.45055,0.00014,25.46921]
[1776262684778,42.62,74289.54,50.2,-0.45055,0.00014,25.46921]
[1776262684859,42.62,74289.54,50.2,-0.45055,0.00014,25.46921]
[1776262685165,42.62,74289.54,50.2,-0.45055,0.00014,25.46921]
[1776262685271,42.62,74289.54,50.2,-0.45055,0.00014,25.46921]
[1776262685299,42.62,74303.45,50.2,-0.44855,0.00014,25.4576]
[1776262686306,42.62,74311.1,50.2,-0.44745,0.00014,25.45095]
[1776262686739,42.62,74311.1,50.2,-0.44745,0.00014,25.45095]
[1776262686746,42.62,74311.1,50.2,-0.44745,0.00014,25.45095]
[1776262686773,42.62,74311.1,50.2,-0.44745,0.00014,25.45095]
[1776262687313,42.62,74318.33,50.2,-0.4464,0.00014,25.44449]
[1776262687564,42.62,74318.33,50.2,-0.4464,0.00014,25.44449]
[1776262687806,42.62,74318.33,50.2,-0.4464,0.00014,25.44449]
[1776262687808,42.62,74318.33,50.2,-0.4464,0.00014,25.44449]
[1776262689059,42.62,74319.11,50.2,-0.44629,0.00014,25.44379]
[1776262689089,42.62,74319.11,50.2,-0.44629,0.00014,25.44379]
[1776262689109,42.62,74319.11,50.2,-0.44629,0.00014,25.44379]
[1776262689156,42.62,74319.11,50.2,-0.44629,0.00014,25.44379]
[1776262689278,42.62,74319.11,50.2,-0.44629,0.00014,25.4438]
[1776262689396,42.62,74319.11,50.2,-0.44629,0.00014,25.4438]
[1776262689825,42.62,74319.11,50.2,-0.44629,0.00014,25.4438]
[1776262689850,42.62,74319.11,50.2,-0.44629,0.00014,25.4438]
[1776262690157,42.62,74319.11,50.2,-0.44629,0.00014,25.4438]
[1776262690259,42.62,74325.01,50.2,-0.44544,0.00014,25.43837]
[1776262690419,42.62,74325.01,50.2,-0.44544,0.00014,25.43837]
[1776262691199,42.62,74325.01,50.2,-0.44544,0.00014,25.43837]
[1776262691259,42.62,74342.03,50.2,-0.443,0.00014,25.42208]
[1776262692839,42.62,74333.77,50.2,-0.44418,0.00014,25.43012]
[1776262693745,42.62,74333.77,50.2,-0.44418,0.00014,25.43012]
[1776262695822,42.63,74339.49,50.2,-0.44336,0.00014,25.42459]
[1776262696450,42.63,74341.42,50.2,-0.44309,0.00014,25.42271]
[1776262696616,42.63,74341.42,50.2,-0.44309,0.00014,25.42271]
[1776262696825,42.63,74341.42,50.2,-0.44309,0.00014,25.42271]
[1776262696902,42.63,74341.42,50.2,-0.44309,0.00014,25.42271]
[1776262696957,42.63,74341.42,50.2,-0.44309,0.00014,25.42271]
[1776262697102,42.63,74341.4,50.2,-0.44309,0.00014,25.42273]
[1776262697390,42.63,74326.21,50.2,-0.44528,0.00014,25.4373]
[1776262699111,42.63,74326.21,50.2,-0.44528,0.00014,25.4373]
[1776262699212,42.63,74322.23,50.2,-0.44585,0.00014,25.441]
[1776262699572,42.63,74322.23,50.2,-0.44585,0.00014,25.441]
[1776262699673,42.63,74322.45,50.2,-0.44582,0.00014,25.4408]
[1776262701306,42.63,74322.45,50.2,-0.44582,0.00014,25.4408]
[1776262701412,42.63,74324.5,50.2,-0.44552,0.00014,25.4389]
[1776262701432,42.63,74324.5,50.2,-0.44552,0.00014,25.4389]
[1776262701462,42.63,74324.5,50.2,-0.44552,0.00014,25.4389]
[1776262701692,42.63,74324.5,50.2,-0.44552,0.00014,25.4389]
[1776262701792,42.63,74324.5,50.2,-0.44552,0.00014,25.4389]
[1776262701822,42.63,74324.5,50.2,-0.44552,0.00014,25.4389]
[1776262701888,42.63,74324.5,50.2,-0.44552,0.00014,25.4389]
[1776262702054,42.63,74324.5,50.2,-0.44552,0.00014,25.4389]
[1776262702118,42.63,74325.18,50.2,-0.44543,0.00014,25.43826]
[1776262702557,42.63,74325.18,50.2,-0.44543,0.00014,25.43826]
[1776262703102,42.63,74311.57,50.2,-0.44739,0.00014,25.45062]
[1776262703668,42.63,74311.57,50.2,-0.44739,0.00014,25.45062]
[1776262704860,42.63,74306.51,50.2,-0.44812,0.00014,25.45506]
[1776262706124,42.63,74308.44,50.2,-0.44784,0.00014,25.45338]
[1776262706222,42.63,74308.44,50.2,-0.44784,0.00014,25.45338]
[1776262706252,42.63,74308.44,50.2,-0.44784,0.00014,25.45338]
[1776262706975,42.63,74308.09,50.2,-0.44789,0.00014,25.45369]
[1776262707062,42.63,74308.09,50.2,-0.44789,0.00014,25.45369]
[1776262707115,42.63,74308.09,50.2,-0.44789,0.00014,25.45369]
[1776262707174,42.63,74308.09,50.2,-0.44789,0.00014,25.45369]
[1776262707224,42.63,74308.09,50.2,-0.44789,0.00014,25.45369]
[1776262707273,42.63,74301.66,50.2,-0.44882,0.00014,25.45924]
[1776262707444,42.63,74301.66,50.2,-0.44882,0.00014,25.45924]
[1776262708294,42.63,74289.27,50.2,-0.45061,0.00014,25.46953]
[1776262709479,42.63,74284.2,50.2,-0.45134,0.00014,25.47359]
[1776262713766,42.63,74287.8,50.2,-0.45081,0.00014,25.46745]
[1776262713910,42.63,74287.8,50.2,-0.45081,0.00014,25.46745]
[1776262714024,42.63,74287.8,50.2,-0.45081,0.00014,25.46745]
[1776262714611,42.63,74284.31,50.2,-0.45132,0.00014,25.47024]
[1776262714800,42.63,74284.31,50.2,-0.45132,0.00014,25.47024]
[1776262714879,42.63,74284.31,50.2,-0.45132,0.00014,25.47024]
[1776262715320,42.63,74284.31,50.2,-0.45132,0.00014,25.47024]
[1776262715346,42.63,74284.31,50.2,-0.45132,0.00014,25.47024]
[1776262714972,42.63,74270.66,50.2,-0.45329,0.00014,25.48076]
[1776262715523,42.63,74270.66,50.2,-0.45329,0.00014,25.48076]
[1776262716276,42.63,74252.5,50.2,-0.45592,0.00014,25.49379]
[1776262717573,42.64,74249.08,50.2,-0.45641,0.00014,25.49612]
[1776262717763,42.64,74249.08,50.2,-0.45641,0.00014,25.49612]
[1776262719098,42.64,74248.85,50.2,-0.45645,0.00014,25.49627]
[1776262723311,42.64,74248.1,50.2,-0.45656,0.00014,25.4968]
[1776262723910,42.64,74251.1,50.2,-0.45612,0.00014,25.49478]
[1776262724815,42.64,74251.1,50.2,-0.45612,0.00014,25.49478]
[1776262725105,42.64,74251.1,50.2,-0.45612,0.00014,25.49478]
[1776262725375,42.64,74251.1,50.2,-0.45612,0.00014,25.49478]
[1776262725684,42.64,74251.73,50.2,-0.45603,0.00014,25.49436]
[1776262726052,42.64,74251.73,50.2,-0.45603,0.00014,25.49436]
[1776262726292,42.65,74250.86,50.2,-0.45616,0.00014,25.49496]
[1776262726618,42.65,74250.86,50.2,-0.45616,0.00014,25.49496]
[1776262727128,42.65,74250.86,50.2,-0.45616,0.00014,25.49496]
[1776262727235,42.65,74250.86,50.2,-0.45616,0.00014,25.49496]
[1776262727283,42.65,74259.22,50.2,-0.45495,0.00014,25.48916]
[1776262728275,42.65,74259.22,50.2,-0.45495,0.00014,25.48916]
[1776262728370,42.65,74268.75,50.2,-0.45358,0.00014,25.48226]
[1776262729276,42.65,74276.27,50.2,-0.45249,0.00014,25.4766]
[1776262731361,42.65,74280.02,50.2,-0.45195,0.00014,25.47371]
[1776262732688,42.65,74275.08,50.2,-0.45266,0.00014,25.47751]
[1776262733152,42.65,74275.08,50.2,-0.45266,0.00014,25.47751]
[1776262733820,42.65,74276.01,50.2,-0.45253,0.00014,25.47681]
[1776262733931,42.65,74276.01,50.2,-0.45253,0.00014,25.47681]
[1776262734650,42.65,74292.98,50.2,-0.45008,0.00014,25.46335]
[1776262735665,42.65,74292.98,50.2,-0.45008,0.00014,25.46335]
[1776262738544,42.65,74300.47,50.2,-0.449,0.00014,25.4571]
[1776262739414,42.65,74301.64,50.2,-0.44883,0.00014,25.45611]
[1776262741366,42.65,74301.75,50.2,-0.44882,0.00014,25.45602]
[1776262743053,42.65,74298.32,50.2,-0.44931,0.00014,25.45892]
[1776262743125,42.65,74298.32,50.2,-0.44931,0.00014,25.45892]
[1776262743312,42.65,74298.32,50.2,-0.44931,0.00014,25.45892]
[1776262743326,42.65,74291.32,50.2,-0.45032,0.00014,25.46472]
[1776262743722,42.65,74291.32,50.2,-0.45032,0.00014,25.46472]
[1776262745941,42.65,74283.16,50.2,-0.4515,0.00014,25.47126]
[1776262749219,42.65,74278.57,50.2,-0.45216,0.00014,25.47485]
[1776262753466,42.65,74280.51,50.2,-0.45188,0.00014,25.47336]
[1776262754679,42.65,74279.98,50.2,-0.45196,0.00014,25.47377]
[1776262755808,42.65,74279.47,50.2,-0.45203,0.00014,25.47417]
[1776262762051,42.66,74276.74,50.2,-0.45243,0.00014,25.47628]
[1776262762237,42.66,74276.74,50.2,-0.45243,0.00014,25.47628]
[1776262762465,42.66,74277.07,50.2,-0.45238,0.00014,25.47603]
[1776262762547,42.66,74277.07,50.2,-0.45238,0.00014,25.47603]
[1776262762987,42.66,74288.66,50.2,-0.45071,0.00014,25.4669]
[1776262763802,42.66,74288.66,50.2,-0.45071,0.00014,25.4669]
[1776262763962,42.66,74297.43,50.2,-0.44944,0.00014,25.4597]
[1776262767552,42.66,74293.24,50.2,-0.45005,0.00014,25.46317]
[1776262767895,42.66,74293.24,50.2,-0.45005,0.00014,25.46317]
[1776262768713,42.66,74288.8,50.2,-0.45069,0.00014,25.46679]
[1776262769229,42.66,74288.8,50.2,-0.45069,0.00014,25.46679]
[1776262769579,42.66,74285.33,50.2,-0.45119,0.00014,25.46957]
[1776262769930,42.66,74285.33,50.2,-0.45119,0.00014,25.46957]
[1776262770185,42.66,74285.33,50.2,-0.45119,0.00014,25.46957]
[1776262770331,42.66,74285.33,50.2,-0.45119,0.00014,25.46957]
[1776262770397,42.66,74285.33,50.2,-0.45119,0.00014,25.46957]
[1776262770905,42.66,74277.89,50.2,-0.45226,0.00014,25.4754]
[1776262771982,42.66,74277.89,50.2,-0.45226,0.00014,25.4754]
[1776262772416,42.66,74277.89,50.2,-0.45226,0.00014,25.4754]
[1776262772039,42.66,74270.98,50.2,-0.45326,0.00014,25.47738]
[1776262772438,42.66,74270.98,50.2,-0.45326,0.00014,25.47738]
[1776262773135,42.66,74270.98,50.2,-0.45326,0.00014,25.47738]
[1776262773182,42.66,74261.13,50.2,-0.45468,0.00014,25.48459]
[1776262774200,42.66,74261.13,50.2,-0.45468,0.00014,25.48459]
[1776262774507,42.66,74256.0,50.2,-0.45542,0.00014,25.48822]
[1776262774538,42.66,74256.0,50.2,-0.45542,0.00014,25.48822]
[1776262774898,42.66,74256.0,50.2,-0.45542,0.00014,25.48822]
[1776262775007,42.66,74256.0,50.2,-0.45542,0.00014,25.48822]
[1776262775075,42.66,74254.2,50.2,-0.45568,0.00014,25.48947]
[1776262775940,42.66,74248.66,50.2,-0.45648,0.00014,25.49325]
[1776262777051,42.66,74248.66,50.2,-0.45648,0.00014,25.49325]
[1776262778347,42.66,74247.03,50.2,-0.45672,0.00014,25.49435]
[1776262778371,42.66,74247.03,50.2,-0.45672,0.00014,25.49435]
[1776262778428,42.66,74247.03,50.2,-0.45672,0.00014,25.49435]
[1776262778375,42.66,74247.09,50.2,-0.45671,0.00014,25.49432]
[1776262778961,42.66,74254.71,50.2,-0.45561,0.00014,25.48914]
[1776262781085,42.66,74259.7,50.2,-0.45489,0.00014,25.48564]
[1776262781376,42.66,74259.7,50.2,-0.45489,0.00014,25.48564]
[1776262781137,42.67,74260.82,50.2,-0.45473,0.00014,25.48486]
[1776262783092,42.67,74260.45,50.2,-0.45478,0.00014,25.48512]
[1776262783180,42.67,74260.45,50.2,-0.45478,0.00014,25.48512]
[1776262783213,42.67,74260.45,50.2,-0.45478,0.00014,25.48512]
[1776262783263,42.67,74260.45,50.2,-0.45478,0.00014,25.48512]
[1776262784409,42.66,74255.99,50.2,-0.45543,0.00014,25.48826]
[1776262784427,42.66,74246.24,50.2,-0.45684,0.00014,25.49489]
[1776262784496,42.66,74246.24,50.2,-0.45684,0.00014,25.49489]
[1776262784621,42.66,74246.24,50.2,-0.45684,0.00014,25.49489]
[1776262784805,42.66,74246.24,50.2,-0.45684,0.00014,25.49489]
[1776262784938,42.66,74246.24,50.2,-0.45684,0.00014,25.49489]
[1776262785008,42.66,74236.28,50.2,-0.45828,0.00014,25.50134]
[1776262785506,42.66,74236.28,50.2,-0.45828,0.00014,25.50134]
[1776262785576,42.66,74236.28,50.2,-0.45828,0.00014,25.50134]
[1776262785859,42.66,74236.28,50.2,-0.45828,0.00014,25.50134]
[1776262786009,42.66,74230.61,50.2,-0.4591,0.00014,25.50487]
[1776262786527,42.66,74230.61,50.2,-0.4591,0.00014,25.50487]
[1776262786858,42.66,74230.61,50.2,-0.4591,0.00014,25.50487]
[1776262787463,42.67,74228.67,50.2,-0.45938,0.00014,25.50605]
[1776262788422,42.67,74228.67,50.2,-0.45938,0.00014,25.50605]
[1776262790340,42.67,74220.34,50.2,-0.46059,0.00014,25.51098]
[1776262790784,42.67,74220.07,50.2,-0.46063,0.00014,25.51114]
[1776262791058,42.67,74220.07,50.2,-0.46063,0.00014,25.51114]
[1776262791096,42.67,74220.07,50.2,-0.46063,0.00014,25.51114]
[1776262791310,42.67,74220.07,50.2,-0.46063,0.00014,25.51114]
[1776262791858,42.67,74218.37,50.2,-0.46087,0.00014,25.51211]
[1776262792048,42.67,74218.37,50.2,-0.46087,0.00014,25.51211]
[1776262792084,42.67,74218.37,50.2,-0.46087,0.00014,25.51211]
[1776262792187,42.67,74218.37,50.2,-0.46087,0.00014,25.51211]
[1776262792261,42.67,74218.37,50.2,-0.46087,0.00014,25.51211]
[1776262792365,42.67,74218.37,50.2,-0.46087,0.00014,25.51211]
[1776262792450,42.67,74212.65,50.2,-0.4617,0.00014,25.51532]
[1776262792687,42.67,74212.65,50.2,-0.4617,0.00014,25.51532]
[1776262792700,42.67,74212.65,50.2,-0.4617,0.00014,25.51532]
[1776262792717,42.67,74212.65,50.2,-0.4617,0.00014,25.51532]
[1776262792878,42.67,74212.65,50.2,-0.4617,0.00014,25.51532]
[1776262792929,42.67,74212.65,50.2,-0.4617,0.00014,25.51532]
[1776262792954,42.67,74212.65,50.2,-0.4617,0.00014,25.51532]
[1776262793029,42.67,74212.65,50.2,-0.4617,0.00014,25.51532]
[1776262793346,42.67,74193.82,50.2,-0.46443,0.00014,25.52509]
[1776262794070,42.67,74186.5,50.2,-0.46549,0.00015,25.52857]
[1776262795195,42.67,74186.5,50.2,-0.46549,0.00015,25.52857]
[1776262795379,42.67,74186.5,50.2,-0.46549,0.00015,25.52857]
[1776262795264,42.67,74189.59,50.2,-0.46504,0.00015,25.52713]
[1776262797230,42.67,74191.56,50.2,-0.46476,0.00014,25.52619]
[1776262798332,42.67,74193.31,50.2,-0.4645,0.00014,25.52535]
[1776262799108,42.67,74186.9,50.2,-0.46543,0.00015,25.52839]
[1776262799510,42.67,74186.9,50.2,-0.46543,0.00015,25.52839]
[1776262801258,42.67,74181.89,50.2,-0.46616,0.00015,25.53067]
[1776262801279,42.67,74181.89,50.2,-0.46616,0.00015,25.53067]
[1776262801379,42.67,74187.45,50.2,-0.46535,0.00015,25.52814]
[1776262802130,42.67,74193.16,50.2,-0.46453,0.00014,25.52542]
[1776262803228,42.67,74193.16,50.2,-0.46453,0.00014,25.52542]
[1776262803310,42.67,74193.16,50.2,-0.46453,0.00014,25.52542]
[1776262803447,42.67,74201.15,50.2,-0.46337,0.00014,25.52144]
[1776262806349,42.67,74205.07,50.2,-0.4628,0.00014,25.51941]
[1776262808172,42.67,74194.53,50.2,-0.46433,0.00014,25.52476]
[1776262811399,42.67,74201.67,50.2,-0.4633,0.00014,25.52119]
[1776262813574,42.67,74202.31,50.2,-0.4632,0.00014,25.52086]
[1776262813643,42.67,74202.31,50.2,-0.4632,0.00014,25.52086]
[1776262814215,42.67,74194.03,50.2,-0.4644,0.00014,25.52502]
[1776262819120,42.68,74189.37,50.2,-0.46508,0.00014,25.52726]
[1776262819250,42.68,74195.1,50.2,-0.46425,0.00014,25.5245]
[1776262820892,42.68,74195.97,50.2,-0.46412,0.00014,25.52407]
[1776262822271,42.68,74209.98,50.2,-0.4621,0.00014,25.51682]
[1776262824863,42.68,74209.88,50.2,-0.46211,0.00014,25.51688]
[1776262825339,42.68,74209.88,50.2,-0.46211,0.00014,25.51688]
[1776262825366,42.68,74209.88,50.2,-0.46211,0.00014,25.51688]
[1776262825445,42.68,74209.88,50.2,-0.46211,0.00014,25.51688]
[1776262825661,42.68,74212.25,50.2,-0.46177,0.00014,25.51558]
[1776262826300,42.68,74224.81,50.2,-0.45995,0.00014,25.50842]
[1776262827307,42.68,74230.23,50.2,-0.45916,0.00014,25.50517]
[1776262829108,42.68,74232.37,50.2,-0.45886,0.00014,25.50386]
[1776262829492,42.68,74232.37,50.2,-0.45886,0.00014,25.50386]
[1776262830328,42.68,74220.1,50.2,-0.46063,0.00014,25.51118]
[1776262833472,42.68,74219.3,50.2,-0.46074,0.00014,25.50838]
[1776262833858,42.68,74221.25,50.2,-0.46046,0.00014,25.50726]
[1776262835262,42.68,74226.09,50.2,-0.45976,0.00014,25.50441]
[1776262835857,42.68,74225.99,50.2,-0.45978,0.00014,25.50448]
[1776262836057,42.68,74225.99,50.2,-0.45978,0.00014,25.50448]
[1776262836979,42.68,74222.4,50.2,-0.4603,0.00014,25.50659]
[1776262837008,42.68,74222.4,50.2,-0.4603,0.00014,25.50659]
[1776262838788,42.69,74226.28,50.2,-0.45974,0.00014,25.50431]
[1776262839456,42.69,74226.28,50.2,-0.45974,0.00014,25.50431]
[1776262840619,42.69,74220.56,50.2,-0.46056,0.00014,25.50767]
[1776262841130,42.69,74220.56,50.2,-0.46056,0.00014,25.50767]
[1776262844302,42.69,74225.45,50.2,-0.45986,0.00014,25.50481]
[1776262845322,42.69,74224.57,50.2,-0.45998,0.00014,25.50533]
[1776262851475,42.69,74229.03,50.2,-0.45934,0.00014,25.50268]
[1776262855954,42.69,74227.86,50.2,-0.45951,0.00014,25.5034]
[1776262856081,42.69,74227.86,50.2,-0.45951,0.00014,25.5034]
[1776262856104,42.69,74227.86,50.2,-0.45951,0.00014,25.5034]
[1776262856127,42.69,74227.86,50.2,-0.45951,0.00014,25.5034]
[1776262856132,42.69,74227.86,50.2,-0.45951,0.00014,25.5034]
[1776262856160,42.69,74227.86,50.2,-0.45951,0.00014,25.5034]
[1776262856167,42.69,74227.86,50.2,-0.45951,0.00014,25.5034]
[1776262856171,42.69,74227.86,50.2,-0.45951,0.00014,25.5034]
[1776262856357,42.69,74227.86,50.2,-0.45951,0.00014,25.5034]
[1776262856366,42.69,74227.86,50.2,-0.45951,0.00014,25.5034]
[1776262856512,42.7,74244.02,50.2,-0.45718,0.00014,25.49324]
[1776262856541,42.7,74244.02,50.2,-0.45718,0.00014,25.49324]
[1776262856850,42.7,74244.02,50.2,-0.45718,0.00014,25.49324]
[1776262857472,42.7,74244.02,50.2,-0.45718,0.00014,25.49324]
[1776262857518,42.7,74251.57,50.2,-0.45608,0.00014,25.4882]
[1776262858485,42.7,74251.57,50.2,-0.45608,0.00014,25.4882]
[1776262858835,42.7,74251.57,50.2,-0.45608,0.00014,25.4882]
[1776262859355,42.7,74253.33,50.2,-0.45583,0.00014,25.48699]
[1776262861436,42.7,74250.39,50.2,-0.45626,0.00014,25.489]
[1776262863626,42.7,74254.69,50.2,-0.45563,0.00014,25.48605]
[1776262863660,42.7,74254.69,50.2,-0.45563,0.00014,25.48605]
[1776262863742,42.7,74256.34,50.2,-0.4554,0.00014,25.48491]
[1776262864558,42.7,74256.34,50.2,-0.4554,0.00014,25.48491]
[1776262864708,42.7,74256.34,50.2,-0.4554,0.00014,25.48491]
[1776262864764,42.7,74256.34,50.2,-0.4554,0.00014,25.48491]
[1776262864922,42.7,74256.34,50.2,-0.4554,0.00014,25.48491]
[1776262865071,42.7,74256.34,50.2,-0.4554,0.00014,25.48491]
[1776262865133,42.7,74257.45,50.2,-0.45524,0.00014,25.48413]
[1776262865588,42.7,74249.48,50.2,-0.45639,0.00014,25.48961]
[1776262866838,42.7,74249.48,50.2,-0.45639,0.00014,25.48961]
[1776262866855,42.7,74249.48,50.2,-0.45639,0.00014,25.48961]
[1776262868136,42.7,74246.59,50.2,-0.4568,0.00014,25.49155]
[1776262868149,42.7,74246.59,50.2,-0.4568,0.00014,25.49155]
[1776262868509,42.7,74246.59,50.2,-0.4568,0.00014,25.49155]
[1776262868517,42.7,74243.47,50.2,-0.45726,0.00014,25.4936]
[1776262869628,42.7,74235.76,50.2,-0.45837,0.00014,25.49855]
[1776262871230,42.7,74235.76,50.2,-0.45837,0.00014,25.49855]
[1776262873214,42.7,74233.66,50.2,-0.45868,0.00014,25.49986]
[1776262873222,42.7,74233.66,50.2,-0.45868,0.00014,25.49986]
[1776262874247,42.7,74233.74,50.2,-0.45866,0.00014,25.49982]
[1776262874260,42.7,74242.28,50.2,-0.45743,0.00014,25.4944]
[1776262874663,42.7,74248.33,50.2,-0.45656,0.00014,25.4904]
[1776262875963,42.7,74248.33,50.2,-0.45656,0.00014,25.4904]
[1776262879235,42.7,74249.48,50.2,-0.45639,0.00014,25.48963]
[1776262879253,42.7,74249.48,50.2,-0.45639,0.00014,25.48963]
[1776262879275,42.7,74249.48,50.2,-0.45639,0.00014,25.48963]
[1776262879518,42.7,74249.04,50.2,-0.45645,0.00014,25.48993]
[1776262879995,42.7,74249.04,50.2,-0.45645,0.00014,25.48993]
[1776262880023,42.7,74249.04,50.2,-0.45645,0.00014,25.48993]
[1776262880705,42.7,74258.04,50.2,-0.45515,0.00014,25.48375]
[1776262882486,42.7,74258.04,50.2,-0.45515,0.00014,25.48375]
[1776262885327,42.7,74264.91,50.2,-0.45416,0.00014,25.47884]
[1776262885329,42.7,74264.91,50.2,-0.45416,0.00014,25.47884]
[1776262885441,42.7,74264.91,50.2,-0.45416,0.00014,25.47884]
[1776262885514,42.7,74264.91,50.2,-0.45416,0.00014,25.47884]
[1776262886335,42.7,74265.1,50.2,-0.45413,0.00014,25.4787]
[1776262887408,42.7,74268.0,50.2,-0.45372,0.00014,25.47658]
[1776262888101,42.7,74270.71,50.2,-0.45333,0.00014,25.47458]
[1776262889768,42.7,74282.9,50.2,-0.45157,0.00014,25.46525]
[1776262891908,42.7,74278.34,50.2,-0.45223,0.00014,25.4688]
[1776262897824,42.7,74282.28,50.2,-0.45165,0.00014,25.46248]
[1776262898575,42.7,74282.28,50.2,-0.45165,0.00014,25.46248]
[1776262902006,42.7,74280.84,50.2,-0.45186,0.00014,25.46361]
[1776262902561,42.7,74280.84,50.2,-0.45186,0.00014,25.46361]
[1776262902859,42.71,74289.54,50.2,-0.45061,0.00014,25.45671]
[1776262904268,42.71,74289.54,50.2,-0.45061,0.00014,25.45671]
[1776262904273,42.71,74289.54,50.2,-0.45061,0.00014,25.45671]
[1776262904312,42.71,74289.54,50.2,-0.45061,0.00014,25.45671]
[1776262904598,42.7,74292.02,50.2,-0.45025,0.00014,25.4547]
[1776262904651,42.7,74292.02,50.2,-0.45025,0.00014,25.4547]
[1776262904769,42.7,74292.02,50.2,-0.45025,0.00014,25.4547]
[1776262909080,42.7,74293.48,50.2,-0.45004,0.00014,25.4535]
[1776262909531,42.7,74293.48,50.2,-0.45004,0.00014,25.4535]
[1776262909535,42.7,74293.48,50.2,-0.45004,0.00014,25.4535]
[1776262909560,42.7,74293.48,50.2,-0.45004,0.00014,25.4535]
[1776262909572,42.7,74293.48,50.2,-0.45004,0.00014,25.4535]
[1776262909618,42.7,74292.65,50.2,-0.45016,0.00014,25.45418]
[1776262910055,42.7,74292.65,50.2,-0.45016,0.00014,25.45418]
[1776262910170,42.7,74292.65,50.2,-0.45016,0.00014,25.45418]
[1776262910275,42.7,74292.65,50.2,-0.45016,0.00014,25.45418]
[1776262910329,42.7,74292.65,50.2,-0.45016,0.00014,25.45418]
[1776262910434,42.7,74292.65,50.2,-0.45016,0.00014,25.45418]
[1776262910441,42.7,74292.65,50.2,-0.45016,0.00014,25.45418]
[1776262910456,42.71,74301.07,50.2,-0.44895,0.00014,25.44718]
[1776262910723,42.71,74301.07,50.2,-0.44895,0.00014,25.44718]
[1776262910853,42.71,74301.07,50.2,-0.44895,0.00014,25.44718]
[1776262910875,42.71,74301.07,50.2,-0.44895,0.00014,25.44718]
[1776262911207,42.71,74301.07,50.2,-0.44895,0.00014,25.44718]
[1776262911234,42.71,74320.34,50.2,-0.44617,0.00014,25.43025]
[1776262912365,42.71,74320.34,50.2,-0.44617,0.00014,25.43025]
[1776262912462,42.71,74325.71,50.2,-0.4454,0.00014,25.42531]
[1776262913708,42.71,74330.02,50.2,-0.44478,0.00014,25.42128]
[1776262913795,42.71,74330.02,50.2,-0.44478,0.00014,25.42128]
[1776262913972,42.71,74330.02,50.2,-0.44478,0.00014,25.42128]
[1776262914185,42.71,74330.02,50.2,-0.44478,0.00014,25.42128]
[1776262914272,42.71,74340.88,50.2,-0.44322,0.00014,25.41085]
[1776262914947,42.71,74347.52,50.2,-0.44227,0.00014,25.40428]
[1776262915806,42.71,74347.52,50.2,-0.44227,0.00014,25.40428]
[1776262916497,42.71,74347.52,50.2,-0.44227,0.00014,25.40428]
[1776262916511,42.71,74347.52,50.2,-0.44227,0.00014,25.40428]
[1776262916518,42.71,74347.52,50.2,-0.44227,0.00014,25.40428]
[1776262919097,42.71,74346.16,50.2,-0.44246,0.00014,25.40564]
[1776262919117,42.71,74346.16,50.2,-0.44246,0.00014,25.40564]
[1776262919292,42.71,74346.16,50.2,-0.44246,0.00014,25.40564]
[1776262919553,42.71,74346.16,50.2,-0.44246,0.00014,25.40564]
[1776262919387,42.71,74345.57,50.2,-0.44255,0.00014,25.40623]
[1776262920401,42.71,74345.57,50.2,-0.44255,0.00014,25.40623]
[1776262921997,42.71,74332.1,50.2,-0.44448,0.00014,25.41931]
[1776262924770,42.71,74329.77,50.2,-0.44482,0.00014,25.42151]
[1776262924866,42.71,74329.77,50.2,-0.44482,0.00014,25.42151]
[1776262924878,42.71,74329.77,50.2,-0.44482,0.00014,25.42151]
[1776262925123,42.71,74329.77,50.2,-0.44482,0.00014,25.42151]
[1776262925517,42.71,74329.77,50.2,-0.44482,0.00014,25.42151]
[1776262925545,42.71,74329.77,50.2,-0.44482,0.00014,25.42151]
[1776262925551,42.71,74337.48,50.2,-0.44371,0.00014,25.41416]
[1776262926502,42.71,74337.48,50.2,-0.44371,0.00014,25.41416]
[1776262926711,42.71,74338.74,50.2,-0.44353,0.00014,25.41293]
[1776262928778,42.71,74340.67,50.2,-0.44325,0.00014,25.41105]
[1776262930030,42.71,74340.78,50.2,-0.44323,0.00014,25.41094]
[1776262930468,42.71,74340.78,50.2,-0.44323,0.00014,25.41094]
[1776262930553,42.71,74340.78,50.2,-0.44323,0.00014,25.41094]
[1776262930575,42.7,74340.58,50.2,-0.44326,0.00014,25.41113]
[1776262930804,42.7,74340.58,50.2,-0.44326,0.00014,25.41113]
[1776262930852,42.7,74340.58,50.2,-0.44326,0.00014,25.41113]
[1776262931054,42.7,74340.58,50.2,-0.44326,0.00014,25.41113]
[1776262931219,42.7,74340.58,50.2,-0.44326,0.00014,25.41113]
[1776262931311,42.7,74354.11,50.2,-0.44132,0.00014,25.3976]
[1776262932052,42.7,74354.11,50.2,-0.44132,0.00014,25.3976]
[1776262932078,42.7,74369.72,50.2,-0.43908,0.00014,25.38123]
[1776262932622,42.7,74369.72,50.2,-0.43908,0.00014,25.38123]
[1776262933991,42.7,74366.59,50.2,-0.43953,0.00014,25.38458]
[1776262934945,42.7,74370.03,50.2,-0.43903,0.00014,25.38089]
[1776262935539,42.7,74370.03,50.2,-0.43903,0.00014,25.38089]
[1776262935571,42.7,74370.03,50.2,-0.43903,0.00014,25.38089]
[1776262935609,42.7,74370.03,50.2,-0.43903,0.00014,25.38089]
[1776262935583,42.7,74362.68,50.2,-0.44009,0.00014,25.38871]
[1776262935792,42.7,74362.68,50.2,-0.44009,0.00014,25.38871]
[1776262935893,42.7,74362.68,50.2,-0.44009,0.00014,25.38871]
[1776262936493,42.7,74362.68,50.2,-0.44009,0.00014,25.38871]
[1776262936595,42.7,74349.16,50.2,-0.44203,0.00014,25.40261]
[1776262937363,42.7,74344.88,50.2,-0.44264,0.00014,25.40688]
[1776262937933,42.7,74344.88,50.2,-0.44264,0.00014,25.40688]
[1776262939130,42.7,74346.98,50.2,-0.44234,0.00014,25.40479]
[1776262939132,42.7,74346.98,50.2,-0.44234,0.00014,25.40479]
[1776262939298,42.7,74346.98,50.2,-0.44234,0.00014,25.40479]
[1776262939482,42.7,74346.98,50.2,-0.44234,0.00014,25.40479]
[1776262939527,42.7,74346.98,50.2,-0.44234,0.00014,25.40479]
[1776262939565,42.7,74346.38,50.2,-0.44243,0.00014,25.40539]
[1776262939663,42.7,74346.38,50.2,-0.44243,0.00014,25.40539]
[1776262939825,42.7,74346.38,50.2,-0.44243,0.00014,25.40539]
[1776262940543,42.7,74332.92,50.2,-0.44436,0.00014,25.41851]
[1776262942392,42.7,74329.42,50.2,-0.44486,0.00014,25.42183]
[1776262942458,42.7,74329.42,50.2,-0.44486,0.00014,25.42183]
[1776262942578,42.7,74331.25,50.2,-0.4446,0.00014,25.42011]
[1776262943194,42.7,74331.25,50.2,-0.4446,0.00014,25.42011]
[1776262943200,42.7,74331.25,50.2,-0.4446,0.00014,25.42011]
[1776262943240,42.7,74331.25,50.2,-0.4446,0.00014,25.42011]
[1776262943304,42.71,74334.75,50.2,-0.4441,0.00014,25.41678]
[1776262944493,42.71,74334.75,50.2,-0.4441,0.00014,25.41678]
[1776262944860,42.71,74335.13,50.2,-0.44405,0.00014,25.41642]
[1776262945117,42.71,74335.13,50.2,-0.44405,0.00014,25.41642]
[1776262945374,42.71,74337.31,50.2,-0.44373,0.00014,25.41432]
[1776262946093,42.71,74337.31,50.2,-0.44373,0.00014,25.41432]
[1776262946176,42.71,74343.6,50.2,-0.44283,0.00014,25.40817]
[1776262948190,42.71,74354.87,50.2,-0.44121,0.00014,25.39684]
[1776262950113,42.71,74352.75,50.2,-0.44151,0.00014,25.399]
[1776262953756,42.71,74349.13,50.2,-0.44203,0.00014,25.39939]
[1776262956981,42.71,74347.78,50.2,-0.44222,0.00014,25.40074]
[1776262958750,42.71,74351.36,50.2,-0.44171,0.00014,25.39714]
[1776262958795,42.71,74351.36,50.2,-0.44171,0.00014,25.39714]
[1776262963566,42.71,74341.28,50.2,-0.44316,0.00014,25.40718]
[1776262963632,42.71,74339.18,50.2,-0.44346,0.00014,25.40923]
[1776262964160,42.71,74339.18,50.2,-0.44346,0.00014,25.40923]
[1776262964175,42.71,74339.18,50.2,-0.44346,0.00014,25.40923]
[1776262964949,42.71,74337.39,50.2,-0.44372,0.00014,25.41097]
[1776262965580,42.71,74337.39,50.2,-0.44372,0.00014,25.41097]
[1776262965641,42.71,74335.9,50.2,-0.44393,0.00014,25.41241]
[1776262966953,42.71,74334.43,50.2,-0.44414,0.00014,25.41382]
[1776262967860,42.71,74334.21,50.2,-0.44418,0.00014,25.41405]
[1776262968154,42.71,74334.21,50.2,-0.44418,0.00014,25.41405]
[1776262968481,42.71,74334.21,50.2,-0.44418,0.00014,25.41405]
[1776262968739,42.71,74332.18,50.2,-0.44447,0.00014,25.41599]
[1776262968960,42.71,74332.18,50.2,-0.44447,0.00014,25.41599]
[1776262969152,42.71,74332.18,50.2,-0.44447,0.00014,25.41599]
[1776262969337,42.71,74339.75,50.2,-0.44338,0.00014,25.40871]
[1776262971660,42.71,74342.86,50.2,-0.44293,0.00014,25.40566]
[1776262972350,42.71,74341.49,50.2,-0.44313,0.00014,25.40701]
[1776262972600,42.71,74341.49,50.2,-0.44313,0.00014,25.40701]
[1776262972652,42.71,74343.4,50.2,-0.44286,0.00014,25.40514]
[1776262973969,42.71,74346.41,50.2,-0.44242,0.00014,25.40215]
[1776262974377,42.71,74346.41,50.2,-0.44242,0.00014,25.40215]
[1776262975038,42.71,74351.39,50.2,-0.44171,0.00014,25.39715]
[1776262975094,42.71,74351.39,50.2,-0.44171,0.00014,25.39715]
[1776262975188,42.71,74351.39,50.2,-0.44171,0.00014,25.39715]
[1776262975281,42.71,74351.39,50.2,-0.44171,0.00014,25.39715]
[1776262975322,42.71,74351.39,50.2,-0.44171,0.00014,25.39715]
[1776262975335,42.71,74351.39,50.2,-0.44171,0.00014,25.39715]
[1776262975497,42.71,74362.37,50.2,-0.44013,0.00014,25.38582]
[1776262976014,42.71,74362.37,50.2,-0.44013,0.00014,25.38582]
[1776262976737,42.71,74363.44,50.2,-0.43998,0.00014,25.38469]
[1776262976804,42.71,74363.44,50.2,-0.43998,0.00014,25.38469]
[1776262977218,42.71,74363.44,50.2,-0.43998,0.00014,25.38469]
[1776262977569,42.71,74363.44,50.2,-0.43998,0.00014,25.38469]
[1776262981214,42.71,74365.11,50.2,-0.43974,0.00014,25.38292]
[1776262982055,42.71,74366.69,50.2,-0.43951,0.00014,25.38124]
[1776262982562,42.71,74366.69,50.2,-0.43951,0.00014,25.38124]
[1776262983437,42.71,74372.63,50.2,-0.43866,0.00014,25.37486]
[1776262984415,42.71,74372.63,50.2,-0.43866,0.00014,25.37486]
[1776262984528,42.71,74372.63,50.2,-0.43866,0.00014,25.37486]
[1776262984709,42.71,74372.56,50.2,-0.43867,0.00014,25.37494]
[1776262984804,42.71,74372.56,50.2,-0.43867,0.00014,25.37494]
[1776262984898,42.71,74372.56,50.2,-0.43867,0.00014,25.37494]
[1776262985451,42.71,74379.79,50.2,-0.43763,0.00014,25.36702]
[1776262986570,42.71,74379.79,50.2,-0.43763,0.00014,25.36702]
[1776262987301,42.71,74382.08,50.2,-0.43731,0.00014,25.36448]
[1776262988863,42.71,74386.13,50.2,-0.43673,0.00014,25.35995]
[1776262988865,42.71,74386.13,50.2,-0.43673,0.00014,25.35995]
[1776262989200,42.71,74386.13,50.2,-0.43673,0.00014,25.35995]
[1776262989601,42.71,74394.36,50.2,-0.43555,0.00014,25.35055]
[1776262994441,42.71,74394.06,50.2,-0.43559,0.00014,25.35089]
[1776262995620,42.71,74393.0,50.2,-0.43574,0.00014,25.35211]
[1776262995752,42.71,74393.0,50.2,-0.43574,0.00014,25.35211]
[1776262995935,42.71,74391.52,50.2,-0.43595,0.00014,25.35381]
[1776262996083,42.71,74391.52,50.2,-0.43595,0.00014,25.35381]
[1776262996092,42.71,74391.52,50.2,-0.43595,0.00014,25.35381]
[1776262996107,42.71,74391.52,50.2,-0.43595,0.00014,25.35381]
[1776262996196,42.71,74391.52,50.2,-0.43595,0.00014,25.35381]
[1776262996200,42.71,74391.52,50.2,-0.43595,0.00014,25.35381]
[1776262996408,42.71,74391.52,50.2,-0.43595,0.00014,25.35381]
[1776262996434,42.71,74391.52,50.2,-0.43595,0.00014,25.35381]
[1776262996644,42.71,74391.52,50.2,-0.43595,0.00014,25.35381]
[1776262996667,42.71,74408.63,50.2,-0.43351,0.00014,25.33374]
[1776262997538,42.71,74411.81,50.2,-0.43305,0.00014,25.32992]
[1776262998395,42.71,74411.81,50.2,-0.43305,0.00014,25.32992]
[1776262998539,42.71,74411.81,50.2,-0.43305,0.00014,25.32992]
[1776262998573,42.71,74411.81,50.2,-0.43305,0.00014,25.32992]
[1776262998720,42.71,74410.19,50.2,-0.43329,0.00014,25.3319]
[1776262998741,42.71,74410.19,50.2,-0.43329,0.00014,25.3319]
[1776263000081,42.71,74404.7,50.2,-0.43407,0.00014,25.33848]
[1776263000777,42.72,74409.89,50.2,-0.43333,0.00014,25.33228]
[1776263001572,42.72,74411.14,50.2,-0.43315,0.00014,25.33077]
[1776263003691,42.72,74412.07,50.2,-0.43302,0.00014,25.32964]
[1776263003737,42.72,74410.06,50.2,-0.43331,0.00014,25.33207]
[1776263004514,42.72,74410.06,50.2,-0.43331,0.00014,25.33207]
[1776263004653,42.72,74410.06,50.2,-0.43331,0.00014,25.33207]
[1776263004671,42.72,74402.43,50.2,-0.4344,0.00014,25.34118]
[1776263005544,42.72,74402.43,50.2,-0.4344,0.00014,25.34118]
[1776263005613,42.72,74402.43,50.2,-0.4344,0.00014,25.34118]
[1776263005675,42.72,74390.82,50.2,-0.43606,0.00014,25.35468]
[1776263005905,42.72,74390.82,50.2,-0.43606,0.00014,25.35468]
[1776263006063,42.72,74390.82,50.2,-0.43606,0.00014,25.35468]
[1776263006116,42.72,74390.82,50.2,-0.43606,0.00014,25.35468]
[1776263006610,42.72,74384.13,50.2,-0.43702,0.00014,25.36225]
[1776263007788,42.72,74384.66,50.2,-0.43694,0.00014,25.36166]
[1776263007819,42.72,74384.66,50.2,-0.43694,0.00014,25.36166]
[1776263008021,42.72,74384.66,50.2,-0.43694,0.00014,25.36166]
[1776263008036,42.72,74384.66,50.2,-0.43694,0.00014,25.36166]
[1776263008099,42.72,74384.66,50.2,-0.43694,0.00014,25.36166]
[1776263008543,42.72,74384.66,50.2,-0.43694,0.00014,25.36166]
[1776263008603,42.72,74384.66,50.2,-0.43694,0.00014,25.36166]
[1776263008695,42.72,74384.66,50.2,-0.43694,0.00014,25.36166]
[1776263008709,42.72,74376.63,50.2,-0.43809,0.00014,25.37057]
[1776263009207,42.72,74376.63,50.2,-0.43809,0.00014,25.37057]
[1776263009260,42.72,74376.63,50.2,-0.43809,0.00014,25.37057]
[1776263009313,42.72,74376.63,50.2,-0.43809,0.00014,25.37057]
[1776263009400,42.72,74376.63,50.2,-0.43809,0.00014,25.37057]
[1776263009563,42.72,74376.63,50.2,-0.43809,0.00014,25.37057]
[1776263010427,42.72,74379.14,50.2,-0.43773,0.00014,25.36781]
[1776263011375,42.72,74384.63,50.2,-0.43695,0.00014,25.36169]
[1776263011542,42.72,74384.63,50.2,-0.43695,0.00014,25.36169]
[1776263011564,42.72,74384.63,50.2,-0.43695,0.00014,25.36169]
[1776263012150,42.72,74378.97,50.2,-0.43775,0.00014,25.36472]
[1776263012569,42.72,74378.97,50.2,-0.43775,0.00014,25.36472]
[1776263012594,42.72,74378.97,50.2,-0.43775,0.00014,25.36472]
[1776263012853,42.72,74374.88,50.2,-0.43834,0.00014,25.36921]
[1776263012902,42.72,74374.88,50.2,-0.43834,0.00014,25.36921]
[1776263012934,42.72,74374.88,50.2,-0.43834,0.00014,25.36921]
[1776263014216,42.72,74370.09,50.2,-0.43903,0.00014,25.3744]
[1776263016394,42.72,74365.19,50.2,-0.43973,0.00014,25.37962]
[1776263016813,42.72,74366.21,50.2,-0.43958,0.00014,25.37854]
[1776263016886,42.72,74366.21,50.2,-0.43958,0.00014,25.37854]
[1776263017687,42.72,74360.37,50.2,-0.44042,0.00014,25.38468]
[1776263017839,42.72,74360.37,50.2,-0.44042,0.00014,25.38468]
[1776263017846,42.72,74360.37,50.2,-0.44042,0.00014,25.38468]
[1776263018239,42.72,74360.37,50.2,-0.44042,0.00014,25.38468]
[1776263018604,42.72,74360.37,50.2,-0.44042,0.00014,25.38468]
[1776263018693,42.72,74355.23,50.2,-0.44116,0.00014,25.39]
[1776263019994,42.72,74353.15,50.2,-0.44146,0.00014,25.39212]
[1776263020078,42.72,74353.15,50.2,-0.44146,0.00014,25.39212]
[1776263020154,42.72,74353.15,50.2,-0.44146,0.00014,25.39212]
[1776263020708,42.72,74357.66,50.2,-0.44081,0.00014,25.38749]
[1776263022722,42.71,74366.55,50.2,-0.43953,0.00014,25.37817]
[1776263023071,42.71,74366.55,50.2,-0.43953,0.00014,25.37817]
[1776263023079,42.71,74366.55,50.2,-0.43953,0.00014,25.37817]
[1776263023081,42.71,74366.55,50.2,-0.43953,0.00014,25.37817]
[1776263023311,42.71,74366.55,50.2,-0.43953,0.00014,25.37817]
[1776263023849,42.71,74366.55,50.2,-0.43953,0.00014,25.37817]
[1776263023990,42.71,74366.55,50.2,-0.43953,0.00014,25.37817]
[1776263024109,42.71,74366.55,50.2,-0.43953,0.00014,25.37817]
[1776263025994,42.71,74370.35,50.2,-0.43899,0.00014,25.37409]
[1776263027068,42.71,74370.77,50.2,-0.43893,0.00014,25.37364]
[1776263027101,42.71,74370.77,50.2,-0.43893,0.00014,25.37364]
[1776263027407,42.71,74370.77,50.2,-0.43893,0.00014,25.37364]
[1776263027758,42.71,74363.63,50.2,-0.43995,0.00014,25.38124]
[1776263029531,42.71,74363.63,50.2,-0.43995,0.00014,25.38124]
[1776263029590,42.71,74358.38,50.2,-0.4407,0.00014,25.38673]
[1776263029893,42.71,74358.38,50.2,-0.4407,0.00014,25.38673]
[1776263030032,42.71,74358.38,50.2,-0.4407,0.00014,25.38673]
[1776263030352,42.71,74358.38,50.2,-0.4407,0.00014,25.38673]
[1776263030387,42.71,74358.46,50.2,-0.44069,0.00014,25.38664]
[1776263035814,42.71,74362.26,50.2,-0.44014,0.00014,25.38267]
[1776263036124,42.71,74362.26,50.2,-0.44014,0.00014,25.38267]
[1776263036134,42.71,74368.48,50.2,-0.43925,0.00014,25.37607]
[1776263037189,42.71,74368.48,50.2,-0.43925,0.00014,25.37607]
[1776263037468,42.71,74368.48,50.2,-0.43925,0.00014,25.37607]
[1776263039068,42.71,74364.69,50.2,-0.43979,0.00014,25.3801]
[1776263043795,42.71,74358.41,50.2,-0.44069,0.00014,25.38666]
[1776263043867,42.71,74358.41,50.2,-0.44069,0.00014,25.38666]
[1776263043991,42.71,74358.41,50.2,-0.44069,0.00014,25.38666]
[1776263044062,42.71,74358.41,50.2,-0.44069,0.00014,25.38666]
[1776263044151,42.71,74358.41,50.2,-0.44069,0.00014,25.38666]
[1776263044167,42.71,74358.41,50.2,-0.44069,0.00014,25.38666]
[1776263044877,42.71,74359.99,50.2,-0.44047,0.00014,25.38502]
[1776263044922,42.71,74359.99,50.2,-0.44047,0.00014,25.38502]
[1776263045113,42.71,74359.99,50.2,-0.44047,0.00014,25.38502]
[1776263045291,42.71,74359.99,50.2,-0.44047,0.00014,25.38502]
[1776263045420,42.71,74359.99,50.2,-0.44047,0.00014,25.38502]
[1776263045606,42.71,74359.99,50.2,-0.44047,0.00014,25.38502]
[1776263045653,42.71,74359.99,50.2,-0.44047,0.00014,25.38502]
[1776263045639,42.71,74376.59,50.2,-0.43809,0.00014,25.36726]
[1776263045856,42.71,74376.59,50.2,-0.43809,0.00014,25.36726]
[1776263046074,42.71,74376.59,50.2,-0.43809,0.00014,25.36726]
[1776263046152,42.71,74376.59,50.2,-0.43809,0.00014,25.36726]
[1776263046201,42.71,74376.59,50.2,-0.43809,0.00014,25.36726]
[1776263046507,42.71,74376.59,50.2,-0.43809,0.00014,25.36726]
[1776263046521,42.71,74376.59,50.2,-0.43809,0.00014,25.36726]
[1776263046602,42.71,74376.59,50.2,-0.43809,0.00014,25.36726]
[1776263046664,42.71,74376.59,50.2,-0.43809,0.00014,25.36726]
[1776263046721,42.71,74376.59,50.2,-0.43809,0.00014,25.36726]
[1776263046662,42.71,74401.33,50.2,-0.43454,0.00014,25.33912]
[1776263047041,42.71,74401.33,50.2,-0.43454,0.00014,25.33912]
[1776263047579,42.71,74401.33,50.2,-0.43454,0.00014,25.33912]
[1776263047704,42.71,74401.33,50.2,-0.43454,0.00014,25.33912]
[1776263047718,42.71,74401.33,50.2,-0.43454,0.00014,25.33912]
[1776263047761,42.71,74401.33,50.2,-0.43454,0.00014,25.33912]
[1776263047724,42.71,74410.07,50.2,-0.43329,0.00014,25.32871]
[1776263047821,42.71,74410.07,50.2,-0.43329,0.00014,25.32871]
[1776263047871,42.71,74410.07,50.2,-0.43329,0.00014,25.32871]
[1776263047942,42.71,74410.07,50.2,-0.43329,0.00014,25.32871]
[1776263048181,42.71,74410.07,50.2,-0.43329,0.00014,25.32871]
[1776263048276,42.71,74419.57,50.2,-0.43194,0.00014,25.31711]
[1776263049491,42.71,74419.57,50.2,-0.43194,0.00014,25.31711]
[1776263049622,42.71,74428.62,50.2,-0.43064,0.00014,25.30578]
[1776263049950,42.71,74428.62,50.2,-0.43064,0.00014,25.30578]
[1776263050434,42.71,74428.62,50.2,-0.43064,0.00014,25.30578]
[1776263050484,42.71,74428.62,50.2,-0.43064,0.00014,25.30578]
[1776263050507,42.71,74421.09,50.2,-0.43172,0.00014,25.31525]
[1776263050858,42.71,74421.09,50.2,-0.43172,0.00014,25.31525]
[1776263051011,42.71,74421.09,50.2,-0.43172,0.00014,25.31525]
[1776263051728,42.72,74412.69,50.2,-0.43292,0.00014,25.32561]
[1776263051794,42.72,74412.69,50.2,-0.43292,0.00014,25.32561]
[1776263052196,42.72,74412.69,50.2,-0.43292,0.00014,25.32561]
[1776263052388,42.72,74412.69,50.2,-0.43292,0.00014,25.32561]
[1776263052623,42.72,74412.69,50.2,-0.43292,0.00014,25.32561]
[1776263052694,42.72,74405.32,50.2,-0.43398,0.00014,25.33448]
[1776263052847,42.72,74405.32,50.2,-0.43398,0.00014,25.33448]
[1776263053143,42.72,74405.32,50.2,-0.43398,0.00014,25.33448]
[1776263053313,42.72,74405.32,50.2,-0.43398,0.00014,25.33448]
[1776263053394,42.72,74405.32,50.2,-0.43398,0.00014,25.33448]
[1776263053557,42.72,74405.32,50.2,-0.43398,0.00014,25.33448]
[1776263053563,42.72,74405.32,50.2,-0.43398,0.00014,25.33448]
[1776263053592,42.72,74396.65,50.2,-0.43522,0.00014,25.34469]
[1776263053968,42.72,74383.84,50.2,-0.43706,0.00014,25.35932]
[1776263056104,42.72,74379.36,50.2,-0.4377,0.00014,25.36431]
[1776263056236,42.72,74379.36,50.2,-0.4377,0.00014,25.36431]
[1776263056307,42.72,74379.36,50.2,-0.4377,0.00014,25.36431]
[1776263056318,42.72,74379.36,50.2,-0.4377,0.00014,25.36431]
[1776263056326,42.72,74379.36,50.2,-0.4377,0.00014,25.36431]
[1776263056377,42.72,74379.36,50.2,-0.4377,0.00014,25.36431]
[1776263057571,42.72,74372.69,50.2,-0.43865,0.00014,25.37161]
[1776263058030,42.72,74372.69,50.2,-0.43865,0.00014,25.37161]
[1776263058034,42.72,74372.69,50.2,-0.43865,0.00014,25.37161]
[1776263058295,42.72,74372.69,50.2,-0.43865,0.00014,25.37161]
[1776263058408,42.72,74372.69,50.2,-0.43865,0.00014,25.37161]
[1776263060343,42.72,74370.41,50.2,-0.43898,0.00014,25.37407]
[1776263060481,42.72,74370.41,50.2,-0.43898,0.00014,25.37407]
[1776263060512,42.72,74370.41,50.2,-0.43898,0.00014,25.37407]
[1776263060871,42.72,74374.74,50.2,-0.43836,0.00014,25.36938]
[1776263061227,42.72,74389.31,50.2,-0.43627,0.00014,25.35314]
[1776263062306,42.72,74389.31,50.2,-0.43627,0.00014,25.35314]
[1776263062321,42.72,74389.31,50.2,-0.43627,0.00014,25.35314]
[1776263062402,42.72,74389.31,50.2,-0.43627,0.00014,25.35314]
[1776263062607,42.72,74398.37,50.2,-0.43498,0.00014,25.34269]
[1776263062859,42.72,74398.37,50.2,-0.43498,0.00014,25.34269]
[1776263062920,42.72,74398.37,50.2,-0.43498,0.00014,25.34269]
[1776263063034,42.72,74411.1,50.2,-0.43316,0.00014,25.32757]
[1776263064468,42.72,74411.1,50.2,-0.43316,0.00014,25.32757]
[1776263064483,42.72,74411.1,50.2,-0.43316,0.00014,25.32757]
[1776263064500,42.72,74411.1,50.2,-0.43316,0.00014,25.32757]
[1776263064656,42.72,74415.49,50.2,-0.43253,0.00014,25.32225]
[1776263065418,42.72,74415.49,50.2,-0.43253,0.00014,25.32225]
[1776263065798,42.72,74417.67,50.2,-0.43222,0.00014,25.31959]
[1776263065914,42.72,74417.67,50.2,-0.43222,0.00014,25.31959]
[1776263065948,42.72,74417.67,50.2,-0.43222,0.00014,25.31959]
[1776263066347,42.72,74417.67,50.2,-0.43222,0.00014,25.31959]
[1776263066368,42.72,74417.67,50.2,-0.43222,0.00014,25.31959]
[1776263066398,42.72,74417.67,50.2,-0.43222,0.00014,25.31959]
[1776263066559,42.72,74417.67,50.2,-0.43222,0.00014,25.31959]
[1776263066660,42.72,74419.21,50.2,-0.432,0.00014,25.31769]
[1776263067329,42.72,74419.21,50.2,-0.432,0.00014,25.31769]
[1776263068733,42.72,74421.91,50.2,-0.43161,0.00014,25.31434]
[1776263069076,42.72,74426.01,50.2,-0.43103,0.00014,25.3092]
[1776263069825,42.72,74426.01,50.2,-0.43103,0.00014,25.3092]
[1776263069865,42.72,74426.01,50.2,-0.43103,0.00014,25.3092]
[1776263070083,42.72,74423.41,50.2,-0.4314,0.00014,25.31247]
[1776263071673,42.72,74423.41,50.2,-0.4314,0.00014,25.31247]
[1776263071764,42.72,74423.41,50.2,-0.4314,0.00014,25.31247]
[1776263071831,42.72,74418.67,50.2,-0.43207,0.00014,25.31512]
[1776263071860,42.72,74418.67,50.2,-0.43207,0.00014,25.31512]
[1776263071874,42.72,74418.67,50.2,-0.43207,0.00014,25.31512]
[1776263075216,42.73,74412.33,50.2,-0.43298,0.00014,25.32291]
[1776263075319,42.73,74412.33,50.2,-0.43298,0.00014,25.32291]
[1776263075408,42.73,74412.33,50.2,-0.43298,0.00014,25.32291]
[1776263075494,42.73,74412.33,50.2,-0.43298,0.00014,25.32291]
[1776263077589,42.73,74406.85,50.2,-0.43377,0.00014,25.32953]
[1776263077596,42.73,74406.85,50.2,-0.43377,0.00014,25.32953]
[1776263077638,42.73,74400.02,50.2,-0.43475,0.00014,25.33761]
[1776263077838,42.73,74400.02,50.2,-0.43475,0.00014,25.33761]
[1776263077857,42.73,74400.02,50.2,-0.43475,0.00014,25.33761]
[1776263078232,42.73,74400.02,50.2,-0.43475,0.00014,25.33761]
[1776263078577,42.73,74400.02,50.2,-0.43475,0.00014,25.33761]
[1776263078929,42.73,74404.7,50.2,-0.43408,0.00014,25.33209]
[1776263082183,42.73,74410.08,50.2,-0.43331,0.00014,25.3257]
[1776263082479,42.73,74410.08,50.2,-0.43331,0.00014,25.3257]
[1776263082632,42.73,74410.08,50.2,-0.43331,0.00014,25.3257]
[1776263082735,42.73,74412.54,50.2,-0.43296,0.00014,25.32274]
[1776263082850,42.73,74412.54,50.2,-0.43296,0.00014,25.32274]
[1776263082972,42.73,74412.54,50.2,-0.43296,0.00014,25.32274]
[1776263082980,42.73,74412.54,50.2,-0.43296,0.00014,25.32274]
[1776263083222,42.73,74412.54,50.2,-0.43296,0.00014,25.32274]
[1776263083270,42.73,74412.54,50.2,-0.43296,0.00014,25.32274]
[1776263083637,42.74,74419.76,50.2,-0.43193,0.00014,25.31392]
[1776263084181,42.74,74425.99,50.2,-0.43104,0.00014,25.30614]
[1776263087904,42.73,74428.08,50.2,-0.43074,0.00014,25.30349]
[1776263088150,42.73,74428.08,50.2,-0.43074,0.00014,25.30349]
[1776263093418,42.73,74435.88,50.2,-0.42962,0.00014,25.29348]
[1776263093473,42.73,74435.88,50.2,-0.42962,0.00014,25.29348]
[1776263093506,42.73,74435.88,50.2,-0.42962,0.00014,25.29348]
[1776263093594,42.73,74435.88,50.2,-0.42962,0.00014,25.29348]
[1776263093709,42.73,74435.88,50.2,-0.42962,0.00014,25.29348]
[1776263093844,42.73,74438.36,50.2,-0.42927,0.00014,25.29027]
[1776263093928,42.73,74438.36,50.2,-0.42927,0.00014,25.29027]
[1776263093945,42.73,74438.36,50.2,-0.42927,0.00014,25.29027]
[1776263094046,42.73,74438.36,50.2,-0.42927,0.00014,25.29027]
[1776263094205,42.73,74438.36,50.2,-0.42927,0.00014,25.29027]
[1776263094471,42.73,74438.36,50.2,-0.42927,0.00014,25.29027]
[1776263094626,42.73,74438.36,50.2,-0.42927,0.00014,25.29027]
[1776263094655,42.73,74438.36,50.2,-0.42927,0.00014,25.29027]
[1776263094784,42.73,74438.36,50.2,-0.42927,0.00014,25.29027]
[1776263094795,42.73,74453.54,50.2,-0.4271,0.00014,25.27018]
[1776263095316,42.73,74453.54,50.2,-0.4271,0.00014,25.27018]
[1776263096057,42.73,74457.93,50.2,-0.42648,0.00014,25.26423]
[1776263096097,42.73,74457.93,50.2,-0.42648,0.00014,25.26423]
[1776263096279,42.73,74457.93,50.2,-0.42648,0.00014,25.26423]
[1776263096450,42.73,74457.93,50.2,-0.42648,0.00014,25.26423]
[1776263096569,42.73,74457.93,50.2,-0.42648,0.00014,25.26423]
[1776263096754,42.73,74457.93,50.2,-0.42648,0.00014,25.26423]
[1776263096896,42.73,74461.08,50.2,-0.42603,0.00014,25.25992]
[1776263097357,42.73,74461.08,50.2,-0.42603,0.00014,25.25992]
[1776263098391,42.73,74457.21,50.2,-0.42658,0.00014,25.26521]
[1776263100113,42.73,74451.82,50.2,-0.42735,0.00014,25.27249]
[1776263100435,42.73,74451.82,50.2,-0.42735,0.00014,25.27249]
[1776263101153,42.73,74449.3,50.2,-0.42771,0.00014,25.27586]
[1776263101413,42.73,74449.3,50.2,-0.42771,0.00014,25.27586]
[1776263101453,42.73,74449.3,50.2,-0.42771,0.00014,25.27586]
[1776263101631,42.73,74444.45,50.2,-0.4284,0.00014,25.28229]
[1776263102872,42.73,74442.24,50.2,-0.42872,0.00014,25.2852]
[1776263102917,42.73,74442.24,50.2,-0.42872,0.00014,25.2852]
[1776263102978,42.73,74442.24,50.2,-0.42872,0.00014,25.2852]
[1776263103341,42.73,74442.24,50.2,-0.42872,0.00014,25.2852]
[1776263104582,42.73,74445.15,50.2,-0.4283,0.00014,25.28138]
[1776263105296,42.73,74445.39,50.2,-0.42827,0.00014,25.28106]
[1776263105340,42.73,74441.89,50.2,-0.42877,0.00014,25.28566]
[1776263106121,42.73,74441.89,50.2,-0.42877,0.00014,25.28566]
[1776263107354,42.73,74447.83,50.2,-0.42792,0.00014,25.27781]
[1776263112397,42.73,74451.97,50.2,-0.42733,0.00014,25.27227]
[1776263114399,42.73,74452.03,50.2,-0.42732,0.00014,25.27219]
[1776263114411,42.73,74446.09,50.2,-0.42817,0.00014,25.28011]
[1776263116359,42.73,74442.3,50.2,-0.42871,0.00014,25.2851]
[1776263116544,42.73,74442.3,50.2,-0.42871,0.00014,25.2851]
[1776263119142,42.73,74445.64,50.2,-0.42823,0.00014,25.28068]
[1776263119146,42.73,74445.64,50.2,-0.42823,0.00014,25.28068]
[1776263119315,42.73,74445.64,50.2,-0.42823,0.00014,25.28068]
[1776263119446,42.73,74453.62,50.2,-0.42709,0.00014,25.27002]
[1776263120938,42.73,74455.83,50.2,-0.42677,0.00014,25.26702]
[1776263121276,42.73,74455.83,50.2,-0.42677,0.00014,25.26702]
[1776263121329,42.73,74455.83,50.2,-0.42677,0.00014,25.26702]
[1776263121512,42.73,74455.83,50.2,-0.42677,0.00014,25.26702]
[1776263121597,42.73,74455.83,50.2,-0.42677,0.00014,25.26702]
[1776263121654,42.73,74455.83,50.2,-0.42677,0.00014,25.26702]
[1776263121742,42.72,74462.55,50.2,-0.42581,0.00014,25.25782]
[1776263122474,42.73,74469.27,50.2,-0.42486,0.00014,25.2485]
[1776263123042,42.73,74469.27,50.2,-0.42486,0.00014,25.2485]
[1776263123768,42.73,74469.27,50.2,-0.42486,0.00014,25.2485]
[1776263123808,42.73,74469.27,50.2,-0.42486,0.00014,25.2485]
[1776263123934,42.73,74469.27,50.2,-0.42486,0.00014,25.2485]
[1776263124058,42.73,74470.14,50.2,-0.42473,0.00014,25.24729]
[1776263124119,42.73,74470.14,50.2,-0.42473,0.00014,25.24729]
[1776263124252,42.73,74470.14,50.2,-0.42473,0.00014,25.24729]
[1776263124852,42.73,74470.14,50.2,-0.42473,0.00014,25.24729]
[1776263124575,42.73,74479.1,50.2,-0.42346,0.00014,25.23461]
[1776263125195,42.73,74479.1,50.2,-0.42346,0.00014,25.23461]
[1776263125858,42.73,74484.67,50.2,-0.42267,0.00014,25.22661]
[1776263126377,42.73,74484.67,50.2,-0.42267,0.00014,25.22661]
[1776263126605,42.73,74484.67,50.2,-0.42267,0.00014,25.22661]
[1776263126636,42.73,74484.67,50.2,-0.42267,0.00014,25.22661]
[1776263126857,42.73,74489.63,50.2,-0.42197,0.00014,25.21941]
[1776263126939,42.73,74489.63,50.2,-0.42197,0.00014,25.21941]
[1776263126999,42.73,74489.63,50.2,-0.42197,0.00014,25.21941]
[1776263127044,42.73,74489.63,50.2,-0.42197,0.00014,25.21941]
[1776263127378,42.73,74489.63,50.2,-0.42197,0.00014,25.21941]
[1776263127808,42.73,74489.63,50.2,-0.42197,0.00014,25.21941]
[1776263127666,42.73,74498.34,50.2,-0.42073,0.00014,25.20655]
[1776263127909,42.73,74498.34,50.2,-0.42073,0.00014,25.20655]
[1776263128516,42.73,74506.08,50.2,-0.41964,0.00014,25.19494]
[1776263129486,42.73,74506.08,50.2,-0.41964,0.00014,25.19494]
[1776263129502,42.73,74506.08,50.2,-0.41964,0.00014,25.19494]
[1776263129583,42.73,74506.08,50.2,-0.41964,0.00014,25.19494]
[1776263129607,42.73,74506.08,50.2,-0.41964,0.00014,25.19494]
[1776263129757,42.73,74506.08,50.2,-0.41964,0.00014,25.19494]
[1776263129769,42.73,74509.78,50.2,-0.41911,0.00014,25.18934]
[1776263130606,42.73,74509.78,50.2,-0.41911,0.00014,25.18934]
[1776263131040,42.73,74511.88,50.2,-0.41881,0.00014,25.1861]
[1776263131055,42.73,74511.88,50.2,-0.41881,0.00014,25.1861]
[1776263131127,42.73,74511.88,50.2,-0.41881,0.00014,25.1861]
[1776263131143,42.73,74511.88,50.2,-0.41881,0.00014,25.1861]
[1776263131537,42.73,74510.52,50.2,-0.419,0.00014,25.18486]
[1776263132437,42.73,74510.52,50.2,-0.419,0.00014,25.18486]
[1776263135451,42.73,74511.75,50.2,-0.41882,0.00014,25.183]
[1776263136857,42.73,74508.25,50.2,-0.41932,0.00014,25.18836]
[1776263136572,42.73,74500.5,50.2,-0.42042,0.00014,25.20008]
[1776263137061,42.73,74500.5,50.2,-0.42042,0.00014,25.20008]
[1776263138382,42.73,74495.37,50.2,-0.42115,0.00014,25.20773]
[1776263138637,42.73,74495.37,50.2,-0.42115,0.00014,25.20773]
[1776263138858,42.73,74495.37,50.2,-0.42115,0.00014,25.20773]
[1776263138924,42.73,74493.92,50.2,-0.42136,0.00014,25.20988]
[1776263139240,42.73,74493.92,50.2,-0.42136,0.00014,25.20988]
[1776263139886,42.73,74499.56,50.2,-0.42055,0.00014,25.20149]
[1776263139992,42.73,74499.56,50.2,-0.42055,0.00014,25.20149]
[1776263140634,42.73,74499.56,50.2,-0.42055,0.00014,25.20149]
[1776263140685,42.73,74499.56,50.2,-0.42055,0.00014,25.20149]
[1776263140799,42.73,74499.56,50.2,-0.42055,0.00014,25.20149]
[1776263140823,42.73,74499.56,50.2,-0.42055,0.00014,25.20149]
[1776263140852,42.73,74499.56,50.2,-0.42055,0.00014,25.20149]
[1776263140866,42.73,74500.89,50.2,-0.42037,0.00014,25.1995]
[1776263141607,42.73,74517.42,50.2,-0.41802,0.00014,25.17426]
[1776263142737,42.73,74517.42,50.2,-0.41802,0.00014,25.17426]
[1776263142828,42.73,74516.56,50.2,-0.41814,0.00014,25.17556]
[1776263143616,42.73,74516.56,50.2,-0.41814,0.00014,25.17556]
[1776263143640,42.73,74516.56,50.2,-0.41814,0.00014,25.17556]
[1776263143703,42.73,74516.56,50.2,-0.41814,0.00014,25.17556]
[1776263143722,42.73,74516.56,50.2,-0.41814,0.00014,25.17556]
[1776263143811,42.73,74517.58,50.2,-0.418,0.00014,25.17397]
[1776263143896,42.73,74517.58,50.2,-0.418,0.00014,25.17397]
[1776263143903,42.73,74517.58,50.2,-0.418,0.00014,25.17397]
[1776263144628,42.73,74526.96,50.2,-0.41667,0.00014,25.15924]
[1776263145327,42.73,74526.96,50.2,-0.41667,0.00014,25.15924]
[1776263145665,42.73,74526.96,50.2,-0.41667,0.00014,25.15924]
[1776263145677,42.73,74526.96,50.2,-0.41667,0.00014,25.15924]
[1776263145680,42.73,74526.96,50.2,-0.41667,0.00014,25.15924]
[1776263145717,42.73,74526.96,50.2,-0.41667,0.00014,25.15924]
[1776263145742,42.73,74526.96,50.2,-0.41667,0.00014,25.15924]
[1776263145879,42.73,74528.59,50.2,-0.41643,0.00014,25.15663]
[1776263146320,42.73,74528.59,50.2,-0.41643,0.00014,25.15663]
[1776263146642,42.73,74516.71,50.2,-0.41812,0.00014,25.17528]
[1776263147841,42.73,74516.71,50.2,-0.41812,0.00014,25.17528]
[1776263148152,42.73,74512.73,50.2,-0.41868,0.00014,25.18145]
[1776263148887,42.73,74502.87,50.2,-0.42008,0.00014,25.19648]
[1776263149011,42.73,74502.87,50.2,-0.42008,0.00014,25.19648]
[1776263149663,42.73,74499.97,50.2,-0.42049,0.00014,25.20084]
[1776263150725,42.73,74499.97,50.2,-0.42049,0.00014,25.20084]
[1776263150760,42.73,74499.97,50.2,-0.42049,0.00014,25.20084]
[1776263150775,42.73,74499.97,50.2,-0.42049,0.00014,25.20084]
[1776263150916,42.73,74497.95,50.2,-0.42078,0.00014,25.20391]
[1776263151070,42.73,74497.95,50.2,-0.42078,0.00014,25.20391]
[1776263151153,42.73,74497.95,50.2,-0.42078,0.00014,25.20391]
[1776263152144,42.73,74501.23,50.2,-0.42032,0.00014,25.19903]
[1776263153940,42.74,74502.29,50.2,-0.42017,0.00014,25.19746]
[1776263155458,42.74,74503.73,50.2,-0.41997,0.00014,25.19532]
[1776263156639,42.74,74501.74,50.2,-0.42026,0.00014,25.19835]
[1776263156644,42.74,74501.74,50.2,-0.42026,0.00014,25.19835]
[1776263156658,42.74,74501.74,50.2,-0.42026,0.00014,25.19835]
[1776263156763,42.74,74501.74,50.2,-0.42026,0.00014,25.19835]
[1776263156767,42.74,74501.74,50.2,-0.42026,0.00014,25.19835]
[1776263156855,42.74,74501.74,50.2,-0.42026,0.00014,25.19835]
[1776263156913,42.74,74504.6,50.2,-0.41985,0.00014,25.19407]
[1776263157450,42.74,74504.6,50.2,-0.41985,0.00014,25.19407]
[1776263157459,42.74,74504.6,50.2,-0.41985,0.00014,25.19407]
[1776263157607,42.74,74504.6,50.2,-0.41985,0.00014,25.19407]
[1776263157733,42.74,74522.17,50.2,-0.41736,0.00014,25.16704]
[1776263158483,42.74,74522.17,50.2,-0.41736,0.00014,25.16704]
[1776263158747,42.74,74522.17,50.2,-0.41736,0.00014,25.16704]
[1776263158774,42.74,74522.75,50.2,-0.41728,0.00014,25.16614]
[1776263159035,42.74,74522.75,50.2,-0.41728,0.00014,25.16614]
[1776263159828,42.74,74522.75,50.2,-0.41728,0.00014,25.16614]
[1776263159869,42.74,74509.99,50.2,-0.41909,0.00014,25.18592]
[1776263160176,42.74,74509.99,50.2,-0.41909,0.00014,25.18592]
[1776263160306,42.74,74509.99,50.2,-0.41909,0.00014,25.18592]
[1776263160321,42.74,74509.99,50.2,-0.41909,0.00014,25.18592]
[1776263161879,42.74,74506.14,50.2,-0.41964,0.00014,25.19179]
[1776263162067,42.74,74510.15,50.2,-0.41907,0.00014,25.18571]
[1776263162115,42.74,74510.15,50.2,-0.41907,0.00014,25.18571]
[1776263162760,42.75,74516.25,50.2,-0.41821,0.00014,25.17636]
[1776263163080,42.75,74516.25,50.2,-0.41821,0.00014,25.17636]
[1776263163662,42.75,74516.25,50.2,-0.41821,0.00014,25.17636]
[1776263166789,42.75,74507.62,50.2,-0.41943,0.00014,25.18963]
[1776263166948,42.75,74507.62,50.2,-0.41943,0.00014,25.18963]
[1776263167009,42.75,74507.62,50.2,-0.41943,0.00014,25.18963]
[1776263168574,42.75,74504.73,50.2,-0.41984,0.00014,25.19401]
[1776263168575,42.75,74504.73,50.2,-0.41984,0.00014,25.19401]
[1776263169177,42.75,74506.06,50.2,-0.41966,0.00014,25.192]
[1776263170336,42.75,74510.39,50.2,-0.41904,0.00014,25.18541]
[1776263171836,42.75,74511.34,50.2,-0.41891,0.00014,25.18395]
[1776263172187,42.75,74511.13,50.2,-0.41894,0.00014,25.18428]
[1776263177591,42.75,74502.92,50.2,-0.4201,0.00014,25.19674]
[1776263177941,42.75,74503.18,50.2,-0.42006,0.00014,25.19635]
[1776263178292,42.75,74503.18,50.2,-0.42006,0.00014,25.19635]
[1776263179729,42.75,74506.15,50.2,-0.41964,0.00014,25.19185]
[1776263181722,42.75,74505.26,50.2,-0.41977,0.00014,25.1932]
[1776263182248,42.75,74500.41,50.2,-0.42046,0.00014,25.2005]
[1776263182657,42.75,74500.41,50.2,-0.42046,0.00014,25.2005]
[1776263183008,42.75,74501.39,50.2,-0.42032,0.00014,25.19903]
[1776263185525,42.75,74500.79,50.2,-0.4204,0.00014,25.19992]
[1776263185654,42.75,74500.79,50.2,-0.4204,0.00014,25.19992]
[1776263185922,42.75,74497.84,50.2,-0.42082,0.00014,25.20435]
[1776263186403,42.75,74497.84,50.2,-0.42082,0.00014,25.20435]
[1776263186754,42.75,74497.84,50.2,-0.42082,0.00014,25.20435]
[1776263186780,42.75,74497.84,50.2,-0.42082,0.00014,25.20435]
[1776263186835,42.75,74497.84,50.2,-0.42082,0.00014,25.20435]
[1776263191964,42.79,74497.69,50.2,-0.4209,0.00014,25.2021]
[1776263194156,42.8,74495.69,50.2,-0.4212,0.00014,25.20526]
[1776263194660,42.8,74495.69,50.2,-0.4212,0.00014,25.20526]
[1776263197472,42.83,74494.16,50.2,-0.42146,0.00014,25.20803]
[1776263198442,42.84,74495.22,50.2,-0.42132,0.00014,25.20663]
[1776263200906,42.86,74498.16,50.2,-0.42093,0.00014,25.20264]
[1776263200915,42.86,74498.16,50.2,-0.42093,0.00014,25.20264]
[1776263200917,42.86,74498.16,50.2,-0.42093,0.00014,25.20264]
[1776263200922,42.86,74498.16,50.2,-0.42093,0.00014,25.20264]
[1776263200954,42.87,74500.25,50.2,-0.42065,0.00014,25.19972]
[1776263201063,42.87,74500.25,50.2,-0.42065,0.00014,25.19972]
[1776263201116,42.88,74503.19,50.2,-0.42025,0.00014,25.19553]
[1776263204306,42.87,74507.48,50.2,-0.41963,0.00014,25.18897]
[1776263204379,42.87,74505.25,50.2,-0.41994,0.00014,25.19229]
[1776263206608,42.88,74499.66,50.2,-0.42075,0.00014,25.20088]
[1776263211610,42.91,74495.57,50.2,-0.42137,0.00014,25.20745]
[1776263211762,42.91,74495.57,50.2,-0.42137,0.00014,25.20745]
[1776263211864,42.92,74495.7,50.2,-0.42138,0.00014,25.20757]
[1776263213970,42.93,74497.5,50.2,-0.42113,0.00014,25.205]
[1776263214085,42.93,74497.5,50.2,-0.42113,0.00014,25.205]
[1776263214777,42.93,74497.5,50.2,-0.42113,0.00014,25.205]
[1776263215263,42.94,74498.63,50.2,-0.42098,0.00014,25.2035]
[1776263215442,42.94,74498.63,50.2,-0.42098,0.00014,25.2035]
[1776263217367,42.94,74503.85,50.2,-0.42024,0.00014,25.19572]
[1776263219908,42.94,74498.87,50.2,-0.42095,0.00014,25.20309]
[1776263221172,42.93,74496.61,50.2,-0.42126,0.00014,25.20639]
[1776263221234,42.93,74496.61,50.2,-0.42126,0.00014,25.20639]
[1776263222913,42.93,74492.98,50.2,-0.42178,0.00014,25.21171]
[1776263222944,42.93,74490.59,50.2,-0.42211,0.00014,25.21518]
[1776263223318,42.93,74490.59,50.2,-0.42211,0.00014,25.21518]
[1776263223374,42.93,74490.59,50.2,-0.42211,0.00014,25.21518]
[1776263223463,42.93,74490.59,50.2,-0.42211,0.00014,25.21518]
[1776263223567,42.93,74490.59,50.2,-0.42211,0.00014,25.21518]
[1776263223599,42.93,74490.59,50.2,-0.42211,0.00014,25.21518]
[1776263223650,42.93,74490.16,50.2,-0.42217,0.00014,25.2158]
[1776263224638,42.93,74490.16,50.2,-0.42217,0.00014,25.2158]
[1776263224744,42.93,74496.16,50.2,-0.42132,0.00014,25.20701]
[1776263225544,42.93,74496.16,50.2,-0.42132,0.00014,25.20701]
[1776263225569,42.93,74496.16,50.2,-0.42132,0.00014,25.20701]
[1776263225603,42.93,74496.16,50.2,-0.42132,0.00014,25.20701]
[1776263225706,42.93,74496.16,50.2,-0.42132,0.00014,25.20701]
[1776263225766,42.93,74496.16,50.2,-0.42132,0.00014,25.20701]
[1776263225814,42.93,74496.16,50.2,-0.42132,0.00014,25.20701]
[1776263225847,42.93,74499.02,50.2,-0.42092,0.00014,25.20279]
[1776263225994,42.93,74499.02,50.2,-0.42092,0.00014,25.20279]
[1776263226025,42.93,74499.02,50.2,-0.42092,0.00014,25.20279]
[1776263226042,42.93,74499.02,50.2,-0.42092,0.00014,25.20279]
[1776263226115,42.93,74499.02,50.2,-0.42092,0.00014,25.20279]
[1776263226174,42.93,74499.02,50.2,-0.42092,0.00014,25.20279]
[1776263226247,42.93,74499.02,50.2,-0.42092,0.00014,25.20279]
[1776263226260,42.93,74499.02,50.2,-0.42092,0.00014,25.20279]
[1776263226564,42.93,74499.02,50.2,-0.42092,0.00014,25.20279]
[1776263226646,42.93,74499.02,50.2,-0.42092,0.00014,25.20279]
[1776263226941,42.93,74499.02,50.2,-0.42092,0.00014,25.20279]
[1776263226697,42.93,74511.64,50.2,-0.41913,0.00014,25.18385]
[1776263227206,42.93,74511.64,50.2,-0.41913,0.00014,25.18385]
[1776263227443,42.93,74511.64,50.2,-0.41913,0.00014,25.18385]
[1776263227787,42.93,74511.64,50.2,-0.41913,0.00014,25.18385]
[1776263227856,42.93,74522.24,50.2,-0.41764,0.00014,25.16754]
[1776263228612,42.93,74522.24,50.2,-0.41764,0.00014,25.16754]
[1776263228943,42.93,74522.24,50.2,-0.41764,0.00014,25.16754]
[1776263229116,42.93,74523.53,50.2,-0.41745,0.00014,25.16549]
[1776263229511,42.93,74523.53,50.2,-0.41745,0.00014,25.16549]
[1776263229676,42.93,74523.53,50.2,-0.41745,0.00014,25.16549]
[1776263230395,42.93,74522.22,50.2,-0.41763,0.00014,25.16751]
[1776263230921,42.93,74522.22,50.2,-0.41763,0.00014,25.16751]
[1776263230444,42.92,74514.38,50.2,-0.41874,0.00014,25.17956]
[1776263231454,42.92,74514.38,50.2,-0.41874,0.00014,25.17956]
[1776263231929,42.92,74504.91,50.2,-0.42007,0.00014,25.19385]
[1776263232427,42.92,74504.91,50.2,-0.42007,0.00014,25.19385]
[1776263233255,42.92,74502.75,50.2,-0.42038,0.00014,25.19708]
[1776263233276,42.92,74502.75,50.2,-0.42038,0.00014,25.19708]
[1776263233361,42.92,74496.72,50.2,-0.42123,0.00014,25.20598]
[1776263236336,42.92,74499.16,50.2,-0.42088,0.00014,25.20236]
[1776263238303,42.92,74501.64,50.2,-0.42053,0.00014,25.19867]
[1776263238336,42.92,74501.53,50.2,-0.42055,0.00014,25.19882]
[1776263239493,42.92,74501.53,50.2,-0.42055,0.00014,25.19882]
[1776263240443,42.92,74504.83,50.2,-0.42008,0.00014,25.19388]
[1776263240595,42.92,74504.83,50.2,-0.42008,0.00014,25.19388]
[1776263246350,42.91,74507.77,50.2,-0.41965,0.00014,25.18931]
[1776263247626,42.91,74507.77,50.2,-0.41965,0.00014,25.18931]
[1776263250425,42.91,74505.72,50.2,-0.41994,0.00014,25.19234]
[1776263252395,42.9,74515.9,50.2,-0.41849,0.00014,25.17351]
[1776263254274,42.9,74516.04,50.2,-0.41846,0.00014,25.17327]
[1776263254388,42.9,74516.04,50.2,-0.41846,0.00014,25.17327]
[1776263255315,42.9,74520.16,50.2,-0.41788,0.00014,25.16688]
[1776263256143,42.9,74522.47,50.2,-0.41755,0.00014,25.16327]
[1776263258437,42.9,74515.52,50.2,-0.41853,0.00014,25.17394]
[1776263261458,42.89,74509.62,50.2,-0.41936,0.00014,25.18288]
[1776263266493,42.89,74513.52,50.2,-0.4188,0.00014,25.17682]
[1776263271527,42.84,74517.22,50.2,-0.41819,0.00014,25.17009]
[1776263273932,42.83,74513.85,50.2,-0.41865,0.00014,25.17505]
[1776263273996,42.83,74513.85,50.2,-0.41865,0.00014,25.17505]
[1776263274519,42.82,74511.56,50.2,-0.41898,0.00014,25.17853]
[1776263274555,42.82,74503.09,50.2,-0.42017,0.00014,25.19134]
[1776263275324,42.82,74503.09,50.2,-0.42017,0.00014,25.19134]
[1776263275840,42.82,74503.09,50.2,-0.42017,0.00014,25.19134]
[1776263275886,42.82,74493.66,50.2,-0.4215,0.00014,25.20522]
[1776263277067,42.82,74495.17,50.2,-0.42129,0.00014,25.20299]
[1776263277298,42.82,74495.17,50.2,-0.42129,0.00014,25.20299]
[1776263277342,42.82,74495.17,50.2,-0.42129,0.00014,25.20299]
[1776263277573,42.82,74491.59,50.2,-0.42179,0.00014,25.20825]
[1776263278083,42.82,74491.59,50.2,-0.42179,0.00014,25.20825]
[1776263278107,42.82,74491.59,50.2,-0.42179,0.00014,25.20825]
[1776263278580,42.82,74490.18,50.2,-0.42199,0.00014,25.2103]
[1776263279581,42.82,74490.18,50.2,-0.42199,0.00014,25.2103]
[1776263280657,42.81,74494.63,50.2,-0.42136,0.00014,25.20376]
[1776263280675,42.81,74494.63,50.2,-0.42136,0.00014,25.20376]
[1776263280850,42.81,74494.63,50.2,-0.42136,0.00014,25.20376]
[1776263280940,42.81,74494.63,50.2,-0.42136,0.00014,25.20376]
[1776263281006,42.81,74494.63,50.2,-0.42136,0.00014,25.20376]
[1776263281001,42.81,74493.05,50.2,-0.42158,0.00014,25.20603]
[1776263281113,42.81,74493.05,50.2,-0.42158,0.00014,25.20603]
[1776263281237,42.81,74493.05,50.2,-0.42158,0.00014,25.20603]
[1776263281261,42.81,74493.05,50.2,-0.42158,0.00014,25.20603]
[1776263281337,42.81,74493.05,50.2,-0.42158,0.00014,25.20603]
[1776263281601,42.81,74480.66,50.2,-0.42333,0.00014,25.22391]
[1776263284023,42.81,74476.69,50.2,-0.4239,0.00014,25.22956]
[1776263284128,42.81,74475.72,50.2,-0.42403,0.00014,25.23094]
[1776263285971,42.81,74474.03,50.2,-0.42428,0.00014,25.23339]
[1776263286859,42.81,74473.97,50.2,-0.42429,0.00014,25.23348]
[1776263287122,42.81,74473.8,50.2,-0.42432,0.00014,25.23377]
[1776263288893,42.81,74470.55,50.2,-0.42478,0.00014,25.23832]
[1776263290336,42.81,74467.11,50.2,-0.42526,0.00014,25.24309]
[1776263295060,42.81,74463.11,50.2,-0.42583,0.00014,25.24861]
[1776263295070,42.81,74463.11,50.2,-0.42583,0.00014,25.24861]
[1776263296295,42.81,74462.09,50.2,-0.42598,0.00014,25.25001]
[1776263296458,42.81,74462.09,50.2,-0.42598,0.00014,25.25001]
[1776263296940,42.81,74462.09,50.2,-0.42598,0.00014,25.25001]
[1776263297034,42.81,74452.14,50.2,-0.42739,0.00014,25.26348]
[1776263297379,42.81,74452.14,50.2,-0.42739,0.00014,25.26348]
[1776263300584,42.81,74447.04,50.2,-0.42812,0.00014,25.27024]
[1776263300640,42.81,74447.04,50.2,-0.42812,0.00014,25.27024]
[1776263300835,42.81,74447.04,50.2,-0.42812,0.00014,25.27024]
[1776263301741,42.81,74437.39,50.2,-0.42949,0.00014,25.28282]
[1776263304000,42.81,74437.17,50.2,-0.42952,0.00014,25.2831]
[1776263304023,42.81,74437.17,50.2,-0.42952,0.00014,25.2831]
[1776263304026,42.81,74437.17,50.2,-0.42952,0.00014,25.2831]
[1776263304762,42.81,74452.46,50.2,-0.42734,0.00014,25.26298]
[1776263305505,42.81,74452.46,50.2,-0.42734,0.00014,25.26298]
[1776263306482,42.81,74450.74,50.2,-0.42759,0.00014,25.26527]
[1776263307146,42.81,74446.94,50.2,-0.42813,0.00014,25.27031]
[1776263307783,42.81,74439.62,50.2,-0.42917,0.00014,25.27989]
[1776263312819,42.8,74436.54,50.2,-0.4296,0.00014,25.28052]
[1776263314233,42.8,74435.15,50.2,-0.42979,0.00014,25.28229]
[1776263314313,42.8,74435.15,50.2,-0.42979,0.00014,25.28229]
[1776263321030,42.8,74437.63,50.2,-0.42943,0.00014,25.27905]
[1776263321910,42.8,74438.07,50.2,-0.42937,0.00014,25.27847]
[1776263321924,42.8,74444.61,50.2,-0.42844,0.00014,25.26993]
[1776263322287,42.8,74444.61,50.2,-0.42844,0.00014,25.26993]
[1776263322889,42.8,74437.69,50.2,-0.42942,0.00014,25.27894]
[1776263327923,42.79,74433.33,50.2,-0.43004,0.00014,25.28449]
[1776263332959,42.79,74437.06,50.2,-0.4295,0.00014,25.27966]
[1776263337994,42.79,74431.46,50.2,-0.4303,0.00014,25.28677]
[1776263343029,42.78,74437.33,50.2,-0.42946,0.00014,25.2792]
[1776263343490,42.78,74437.33,50.2,-0.42946,0.00014,25.2792]
[1776263344611,42.78,74438.9,50.2,-0.42923,0.00014,25.27716]
[1776263347057,42.78,74432.59,50.2,-0.43013,0.00014,25.28525]
[1776263352091,42.78,74429.28,50.2,-0.4306,0.00014,25.28942]
[1776263357127,42.77,74429.44,50.2,-0.43057,0.00014,25.28917]
[1776263362162,42.77,74429.66,50.2,-0.43054,0.00014,25.28885]
[1776263367338,42.77,74425.99,50.2,-0.43106,0.00014,25.29344]
[1776263369211,42.77,74432.63,50.2,-0.43011,0.00014,25.28501]
[1776263371225,42.77,74438.14,50.2,-0.42931,0.00014,25.2746]
[1776263375253,42.76,74432.21,50.2,-0.43016,0.00014,25.2822]
[1776263379372,42.76,74432.54,50.2,-0.43011,0.00014,25.28175]
[1776263379742,42.76,74432.54,50.2,-0.43011,0.00014,25.28175]
[1776263385323,42.76,74435.15,50.2,-0.42973,0.00014,25.27834]
[1776263387814,42.76,74434.78,50.2,-0.42978,0.00014,25.27881]
[1776263389351,42.76,74440.75,50.2,-0.42893,0.00014,25.27104]
[1776263390675,42.76,74440.75,50.2,-0.42893,0.00014,25.27104]
[1776263390783,42.76,74440.75,50.2,-0.42893,0.00014,25.27104]
[1776263390862,42.76,74440.75,50.2,-0.42893,0.00014,25.27104]
[1776263390875,42.76,74440.75,50.2,-0.42893,0.00014,25.27104]
[1776263390881,42.76,74440.75,50.2,-0.42893,0.00014,25.27104]
[1776263391858,42.75,74441.88,50.2,-0.42876,0.00014,25.26956]
[1776263391949,42.75,74448.38,50.2,-0.42784,0.00014,25.26098]
[1776263393837,42.75,74451.41,50.2,-0.4274,0.00014,25.25693]
[1776263399421,42.75,74451.77,50.2,-0.42735,0.00014,25.25643]
[1776263400277,42.75,74451.77,50.2,-0.42735,0.00014,25.25643]
[1776263400405,42.75,74451.77,50.2,-0.42735,0.00014,25.25643]
[1776263400892,42.75,74451.77,50.2,-0.42735,0.00014,25.25643]
[1776263401093,42.75,74451.77,50.2,-0.42735,0.00014,25.25643]
[1776263403673,42.75,74457.7,50.2,-0.42651,0.00014,25.24843]
[1776263403915,42.75,74457.7,50.2,-0.42651,0.00014,25.24843]
[1776263404844,42.75,74457.11,50.2,-0.42659,0.00014,25.24923]
[1776263404874,42.75,74457.11,50.2,-0.42659,0.00014,25.24923]
[1776263405858,42.75,74459.69,50.2,-0.42622,0.00014,25.24572]
[1776263405885,42.75,74459.69,50.2,-0.42622,0.00014,25.24572]
[1776263411551,42.75,74456.23,50.2,-0.42672,0.00014,25.25045]
[1776263411795,42.75,74456.23,50.2,-0.42672,0.00014,25.25045]
[1776263412542,42.75,74454.97,50.2,-0.4269,0.00014,25.25215]
[1776263412576,42.75,74454.97,50.2,-0.4269,0.00014,25.25215]
[1776263412931,42.75,74454.97,50.2,-0.4269,0.00014,25.25215]
[1776263413045,42.75,74454.97,50.2,-0.4269,0.00014,25.25215]
[1776263413054,42.75,74454.97,50.2,-0.4269,0.00014,25.25215]
[1776263413068,42.76,74447.14,50.2,-0.42801,0.00014,25.26264]
[1776263413361,42.76,74447.14,50.2,-0.42801,0.00014,25.26264]
[1776263413627,42.76,74447.14,50.2,-0.42801,0.00014,25.26264]
[1776263414006,42.76,74447.14,50.2,-0.42801,0.00014,25.26264]
[1776263414107,42.75,74426.26,50.2,-0.43099,0.00014,25.28961]
[1776263415005,42.75,74420.56,50.2,-0.43181,0.00014,25.29672]
[1776263416369,42.75,74416.84,50.2,-0.43234,0.00014,25.30129]
[1776263417843,42.75,74413.8,50.2,-0.43277,0.00014,25.30499]
[1776263418564,42.75,74418.49,50.2,-0.4321,0.00014,25.29922]
[1776263422766,42.75,74417.51,50.2,-0.43223,0.00014,25.30037]
[1776263422783,42.75,74417.51,50.2,-0.43223,0.00014,25.30037]
[1776263422840,42.75,74417.51,50.2,-0.43223,0.00014,25.30037]
[1776263422860,42.75,74417.51,50.2,-0.43223,0.00014,25.30037]
[1776263423065,42.75,74417.51,50.2,-0.43223,0.00014,25.30037]
[1776263423153,42.74,74415.94,50.2,-0.43246,0.00014,25.30229]
[1776263423612,42.74,74415.94,50.2,-0.43246,0.00014,25.30229]
[1776263423764,42.74,74415.94,50.2,-0.43246,0.00014,25.30229]
[1776263423862,42.74,74415.94,50.2,-0.43246,0.00014,25.30229]
[1776263424180,42.74,74415.94,50.2,-0.43246,0.00014,25.30229]
[1776263424046,42.74,74401.12,50.2,-0.43458,0.00014,25.32008]
[1776263424538,42.74,74401.12,50.2,-0.43458,0.00014,25.32008]
[1776263424864,42.74,74401.12,50.2,-0.43458,0.00014,25.32008]
[1776263424902,42.74,74386.8,50.2,-0.43663,0.00014,25.33659]
[1776263425379,42.74,74386.8,50.2,-0.43663,0.00014,25.33659]
[1776263426304,42.75,74385.88,50.2,-0.43676,0.00014,25.33763]
[1776263426642,42.75,74385.88,50.2,-0.43676,0.00014,25.33763]
[1776263426802,42.75,74385.88,50.2,-0.43676,0.00014,25.33763]
[1776263426879,42.75,74385.88,50.2,-0.43676,0.00014,25.33763]
[1776263426939,42.75,74388.78,50.2,-0.43634,0.00014,25.33436]
[1776263428079,42.75,74395.69,50.2,-0.43535,0.00014,25.32642]
[1776263428678,42.75,74395.69,50.2,-0.43535,0.00014,25.32642]
[1776263429635,42.75,74387.23,50.2,-0.43656,0.00014,25.33611]
[1776263431125,42.75,74387.23,50.2,-0.43656,0.00014,25.33611]
[1776263431131,42.75,74387.23,50.2,-0.43656,0.00014,25.33611]
[1776263431196,42.75,74387.23,50.2,-0.43656,0.00014,25.33611]
[1776263431211,42.75,74387.23,50.2,-0.43656,0.00014,25.33611]
[1776263431489,42.75,74387.35,50.2,-0.43655,0.00014,25.33597]
[1776263431721,42.75,74387.35,50.2,-0.43655,0.00014,25.33597]
[1776263431765,42.75,74400.33,50.2,-0.43468,0.00014,25.31773]
[1776263432257,42.75,74400.33,50.2,-0.43468,0.00014,25.31773]
[1776263432622,42.75,74400.33,50.2,-0.43468,0.00014,25.31773]
[1776263432659,42.74,74401.96,50.2,-0.43445,0.00014,25.31578]
[1776263434475,42.74,74401.55,50.2,-0.43451,0.00014,25.31626]
[1776263434674,42.74,74402.24,50.2,-0.43441,0.00014,25.31545]
[1776263436688,42.74,74409.78,50.2,-0.43332,0.00014,25.30641]
[1776263437796,42.74,74409.78,50.2,-0.43332,0.00014,25.30641]
[1776263439692,42.74,74413.6,50.2,-0.43277,0.00014,25.30174]
[1776263439709,42.74,74413.6,50.2,-0.43277,0.00014,25.30174]
[1776263439837,42.74,74413.6,50.2,-0.43277,0.00014,25.30174]
[1776263439919,42.74,74413.6,50.2,-0.43277,0.00014,25.30174]
[1776263440108,42.74,74413.6,50.2,-0.43277,0.00014,25.30174]
[1776263440138,42.74,74413.6,50.2,-0.43277,0.00014,25.30174]
[1776263440789,42.74,74417.45,50.2,-0.43222,0.00014,25.29701]
[1776263441112,42.74,74417.45,50.2,-0.43222,0.00014,25.29701]
[1776263441189,42.73,74425.45,50.2,-0.43108,0.00014,25.28705]
[1776263441709,42.73,74425.45,50.2,-0.43108,0.00014,25.28705]
[1776263441741,42.73,74425.45,50.2,-0.43108,0.00014,25.28705]
[1776263447767,42.73,74422.92,50.2,-0.43143,0.00014,25.29016]
[1776263448774,42.73,74429.25,50.2,-0.43053,0.00014,25.28218]
[1776263453772,42.73,74424.16,50.2,-0.43125,0.00014,25.28855]
[1776263453847,42.73,74424.16,50.2,-0.43125,0.00014,25.28855]
[1776263459850,42.72,74420.32,50.2,-0.4318,0.00014,25.29329]
[1776263460465,42.72,74420.32,50.2,-0.4318,0.00014,25.29329]
[1776263460668,42.72,74420.32,50.2,-0.4318,0.00014,25.29329]
[1776263461013,42.72,74420.32,50.2,-0.4318,0.00014,25.29329]
[1776263461381,42.72,74425.32,50.2,-0.43108,0.00014,25.28704]
[1776263461731,42.72,74425.32,50.2,-0.43108,0.00014,25.28704]
[1776263461752,42.72,74425.32,50.2,-0.43108,0.00014,25.28704]
[1776263462616,42.72,74422.21,50.2,-0.43152,0.00014,25.29093]
[1776263467907,42.72,74429.01,50.2,-0.43055,0.00014,25.2823]
[1776263469582,42.72,74428.53,50.2,-0.43061,0.00014,25.2829]
[1776263473063,42.71,74419.06,50.2,-0.43196,0.00014,25.29473]
[1776263474850,42.71,74418.86,50.2,-0.43199,0.00014,25.29496]
[1776263475054,42.71,74418.86,50.2,-0.43199,0.00014,25.29496]
[1776263475191,42.71,74418.86,50.2,-0.43199,0.00014,25.29496]
[1776263475963,42.71,74408.19,50.2,-0.43352,0.00014,25.30795]
[1776263480997,42.71,74408.93,50.2,-0.43341,0.00014,25.30706]
[1776263486104,42.71,74414.58,50.2,-0.4326,0.00014,25.30019]
[1776263491353,42.71,74415.76,50.2,-0.43242,0.00014,25.29542]
[1776263491554,42.71,74415.76,50.2,-0.43242,0.00014,25.29542]
[1776263492194,42.71,74415.76,50.2,-0.43242,0.00014,25.29542]
[1776263492212,42.71,74421.51,50.2,-0.4316,0.00014,25.28831]
[1776263492269,42.71,74421.51,50.2,-0.4316,0.00014,25.28831]
[1776263492430,42.71,74421.51,50.2,-0.4316,0.00014,25.28831]
[1776263493081,42.71,74430.62,50.2,-0.4303,0.00014,25.27682]
[1776263494596,42.71,74432.92,50.2,-0.42997,0.00014,25.27388]
[1776263496103,42.71,74438.96,50.2,-0.4291,0.00014,25.26605]
[1776263497570,42.71,74437.84,50.2,-0.42926,0.00014,25.2675]
[1776263497615,42.71,74437.84,50.2,-0.42926,0.00014,25.2675]
[1776263497628,42.71,74437.84,50.2,-0.42926,0.00014,25.2675]
[1776263497682,42.71,74437.84,50.2,-0.42926,0.00014,25.2675]
[1776263497854,42.71,74437.84,50.2,-0.42926,0.00014,25.2675]
[1776263497936,42.71,74437.84,50.2,-0.42926,0.00014,25.2675]
[1776263498119,42.71,74446.98,50.2,-0.42796,0.00014,25.25548]
[1776263498580,42.71,74446.98,50.2,-0.42796,0.00014,25.25548]
[1776263499125,42.71,74453.23,50.2,-0.42706,0.00014,25.24711]
[1776263499751,42.71,74453.23,50.2,-0.42706,0.00014,25.24711]
[1776263500601,42.71,74454.29,50.2,-0.42691,0.00014,25.24567]
[1776263501712,42.71,74454.36,50.2,-0.4269,0.00014,25.24558]
[1776263501717,42.71,74454.36,50.2,-0.4269,0.00014,25.24558]
[1776263501750,42.71,74454.36,50.2,-0.4269,0.00014,25.24558]
[1776263502971,42.71,74448.9,50.2,-0.42768,0.00014,25.25293]
[1776263504752,42.71,74455.15,50.2,-0.42679,0.00014,25.24452]
[1776263505029,42.71,74455.15,50.2,-0.42679,0.00014,25.24452]
[1776263505229,42.71,74455.15,50.2,-0.42679,0.00014,25.24452]
[1776263506186,42.71,74458.07,50.2,-0.42638,0.00014,25.24055]
[1776263506232,42.71,74458.07,50.2,-0.42638,0.00014,25.24055]
[1776263506250,42.71,74460.93,50.2,-0.42597,0.00014,25.23665]
[1776263507594,42.71,74464.68,50.2,-0.42543,0.00014,25.23147]
[1776263508189,42.71,74472.59,50.2,-0.4243,0.00014,25.22038]
[1776263508378,42.71,74472.59,50.2,-0.4243,0.00014,25.22038]
[1776263511825,42.7,74476.13,50.2,-0.4238,0.00014,25.21532]
[1776263514457,42.7,74471.73,50.2,-0.42442,0.00014,25.22153]
[1776263514629,42.7,74471.73,50.2,-0.42442,0.00014,25.22153]
[1776263515672,42.7,74472.4,50.2,-0.42433,0.00014,25.22057]
[1776263516702,42.7,74470.95,50.2,-0.42453,0.00014,25.22261]
[1776263518189,42.7,74473.23,50.2,-0.42421,0.00014,25.21938]
[1776263520199,42.7,74478.06,50.2,-0.42352,0.00014,25.21249]
[1776263520908,42.7,74478.34,50.2,-0.42348,0.00014,25.21208]
[1776263521223,42.7,74478.34,50.2,-0.42348,0.00014,25.21208]
[1776263522908,42.7,74474.97,50.2,-0.42395,0.00014,25.21688]
[1776263522945,42.7,74474.97,50.2,-0.42395,0.00014,25.21688]
[1776263523379,42.7,74473.01,50.2,-0.42423,0.00014,25.21965]
[1776263523490,42.7,74473.01,50.2,-0.42423,0.00014,25.21965]
[1776263523561,42.7,74478.16,50.2,-0.4235,0.00014,25.21231]
[1776263525311,42.7,74486.97,50.2,-0.42224,0.00014,25.19955]
[1776263528665,42.69,74486.12,50.2,-0.42236,0.00014,25.20073]
[1776263528706,42.69,74486.12,50.2,-0.42236,0.00014,25.20073]
[1776263529020,42.69,74486.12,50.2,-0.42236,0.00014,25.20073]
[1776263529043,42.69,74485.21,50.2,-0.42249,0.00014,25.20202]
[1776263530067,42.69,74485.21,50.2,-0.42249,0.00014,25.20202]
[1776263530168,42.69,74474.23,50.2,-0.42405,0.00014,25.21779]
[1776263535381,42.69,74474.51,50.2,-0.424,0.00014,25.21734]
[1776263540066,42.69,74476.96,50.2,-0.42365,0.00014,25.21383]
[1776263540255,42.69,74476.96,50.2,-0.42365,0.00014,25.21383]
[1776263540503,42.69,74477.22,50.2,-0.42362,0.00014,25.21345]
[1776263540859,42.69,74477.22,50.2,-0.42362,0.00014,25.21345]
[1776263540960,42.69,74468.4,50.2,-0.42487,0.00014,25.22592]
[1776263542665,42.69,74462.8,50.2,-0.42567,0.00014,25.23372]
[1776263543414,42.69,74460.81,50.2,-0.42596,0.00014,25.23647]
[1776263544075,42.69,74460.81,50.2,-0.42596,0.00014,25.23647]
[1776263544079,42.69,74460.81,50.2,-0.42596,0.00014,25.23647]
[1776263545311,42.69,74457.64,50.2,-0.42641,0.00014,25.24083]
[1776263545638,42.69,74457.64,50.2,-0.42641,0.00014,25.24083]
[1776263545755,42.69,74457.64,50.2,-0.42641,0.00014,25.24083]
[1776263547242,42.69,74458.06,50.2,-0.42635,0.00014,25.24026]
[1776263546458,42.69,74468.65,50.2,-0.42484,0.00014,25.22561]
[1776263547862,42.69,74468.65,50.2,-0.42484,0.00014,25.22561]
[1776263549479,42.69,74458.54,50.2,-0.42629,0.00014,25.23964]
[1776263550802,42.69,74458.54,50.2,-0.42629,0.00014,25.23964]
[1776263550973,42.69,74458.54,50.2,-0.42629,0.00014,25.23964]
[1776263551007,42.69,74458.54,50.2,-0.42629,0.00014,25.23964]
[1776263551036,42.69,74458.54,50.2,-0.42629,0.00014,25.23964]
[1776263552429,42.69,74453.63,50.2,-0.42698,0.00014,25.24303]
[1776263552797,42.69,74453.63,50.2,-0.42698,0.00014,25.24303]
[1776263552833,42.69,74453.63,50.2,-0.42698,0.00014,25.24303]
[1776263553083,42.69,74453.63,50.2,-0.42698,0.00014,25.24303]
[1776263553693,42.69,74449.71,50.2,-0.42754,0.00014,25.24831]
[1776263553724,42.69,74438.28,50.2,-0.42917,0.00014,25.26341]
[1776263555127,42.69,74438.28,50.2,-0.42917,0.00014,25.26341]
[1776263556725,42.69,74433.82,50.2,-0.42981,0.00014,25.26917]
[1776263562577,42.69,74430.01,50.2,-0.43035,0.00014,25.27401]
[1776263563697,42.69,74430.01,50.2,-0.43035,0.00014,25.27401]
[1776263564365,42.69,74426.9,50.2,-0.43079,0.00014,25.27795]
[1776263564591,42.69,74418.74,50.2,-0.43196,0.00014,25.28816]
[1776263566292,42.69,74418.74,50.2,-0.43196,0.00014,25.28816]
[1776263566605,42.69,74425.52,50.2,-0.43099,0.00014,25.27969]
[1776263567582,42.69,74425.52,50.2,-0.43099,0.00014,25.27969]
[1776263572647,42.68,74423.45,50.2,-0.43128,0.00014,25.28225]
[1776263573969,42.68,74423.45,50.2,-0.43128,0.00014,25.28225]
[1776263574052,42.68,74423.45,50.2,-0.43128,0.00014,25.28225]
[1776263574114,42.68,74430.5,50.2,-0.43028,0.00014,25.27332]
[1776263574618,42.68,74430.5,50.2,-0.43028,0.00014,25.27332]
[1776263574661,42.68,74439.24,50.2,-0.42902,0.00014,25.26203]
[1776263575607,42.68,74439.24,50.2,-0.42902,0.00014,25.26203]
[1776263577633,42.68,74435.42,50.2,-0.42957,0.00014,25.26698]
[1776263583170,42.68,74428.68,50.2,-0.43053,0.00014,25.2756]
[1776263583208,42.68,74428.68,50.2,-0.43053,0.00014,25.2756]
[1776263583222,42.68,74428.68,50.2,-0.43053,0.00014,25.2756]
[1776263583288,42.68,74428.68,50.2,-0.43053,0.00014,25.2756]
[1776263583336,42.68,74428.68,50.2,-0.43053,0.00014,25.2756]
[1776263583346,42.68,74428.08,50.2,-0.43062,0.00014,25.27635]
[1776263583724,42.68,74422.34,50.2,-0.43144,0.00014,25.28357]
[1776263584731,42.68,74414.17,50.2,-0.43261,0.00014,25.29367]
[1776263586049,42.68,74414.17,50.2,-0.43261,0.00014,25.29367]
[1776263588440,42.68,74410.29,50.2,-0.43316,0.00014,25.29838]
[1776263588530,42.68,74410.29,50.2,-0.43316,0.00014,25.29838]
[1776263588545,42.68,74410.29,50.2,-0.43316,0.00014,25.29838]
[1776263588759,42.68,74407.13,50.2,-0.43361,0.00014,25.30219]
[1776263589700,42.68,74407.13,50.2,-0.43361,0.00014,25.30219]
[1776263589766,42.68,74398.53,50.2,-0.43485,0.00014,25.3124]
[1776263590644,42.68,74398.53,50.2,-0.43485,0.00014,25.3124]
[1776263594479,42.67,74396.85,50.2,-0.43509,0.00014,25.31435]
[1776263594493,42.67,74396.85,50.2,-0.43509,0.00014,25.31435]
[1776263594550,42.67,74396.85,50.2,-0.43509,0.00014,25.31435]
[1776263595044,42.67,74396.85,50.2,-0.43509,0.00014,25.31435]
[1776263595146,42.67,74403.09,50.2,-0.43419,0.00014,25.307]
[1776263595809,42.67,74410.78,50.2,-0.43309,0.00014,25.29774]
[1776263596747,42.67,74410.78,50.2,-0.43309,0.00014,25.29774]
[1776263597830,42.67,74413.91,50.2,-0.43264,0.00014,25.29391]
[1776263599863,42.67,74422.0,50.2,-0.43147,0.00014,25.28387]
[1776263605901,42.66,74425.4,50.2,-0.43098,0.00014,25.27953]
[1776263605930,42.66,74417.52,50.2,-0.43211,0.00014,25.28936]
[1776263607947,42.66,74414.94,50.2,-0.43248,0.00014,25.29253]
[1776263609887,42.66,74409.88,50.2,-0.4332,0.00014,25.29869]
[1776263609927,42.66,74409.88,50.2,-0.4332,0.00014,25.29869]
[1776263609931,42.66,74407.49,50.2,-0.43354,0.00014,25.30157]
[1776263610374,42.66,74407.49,50.2,-0.43354,0.00014,25.30157]
[1776263610384,42.66,74407.49,50.2,-0.43354,0.00014,25.30157]
[1776263610403,42.66,74407.49,50.2,-0.43354,0.00014,25.30157]
[1776263610917,42.66,74405.67,50.2,-0.4338,0.00014,25.30374]
[1776263612867,42.66,74408.01,50.2,-0.43346,0.00014,25.29762]
[1776263612948,42.66,74408.01,50.2,-0.43346,0.00014,25.29762]
[1776263613038,42.66,74408.01,50.2,-0.43346,0.00014,25.29762]
[1776263613143,42.66,74408.01,50.2,-0.43346,0.00014,25.29762]
[1776263613156,42.66,74408.01,50.2,-0.43346,0.00014,25.29762]
[1776263613179,42.66,74407.02,50.2,-0.4336,0.00014,25.29879]
[1776263614201,42.66,74407.02,50.2,-0.4336,0.00014,25.29879]
[1776263614328,42.66,74396.84,50.2,-0.43506,0.00014,25.31086]
[1776263614494,42.66,74396.84,50.2,-0.43506,0.00014,25.31086]
[1776263616305,42.66,74393.24,50.2,-0.43558,0.00014,25.31504]
[1776263616416,42.66,74387.95,50.2,-0.43634,0.00014,25.32112]
[1776263616652,42.66,74387.95,50.2,-0.43634,0.00014,25.32112]
[1776263616656,42.66,74387.95,50.2,-0.43634,0.00014,25.32112]
[1776263616765,42.66,74387.95,50.2,-0.43634,0.00014,25.32112]
[1776263617244,42.66,74387.95,50.2,-0.43634,0.00014,25.32112]
[1776263617372,42.66,74387.95,50.2,-0.43634,0.00014,25.32112]
[1776263617277,42.66,74379.41,50.2,-0.43756,0.00014,25.33073]
[1776263617425,42.66,74379.41,50.2,-0.43756,0.00014,25.33073]
[1776263617972,42.66,74371.48,50.2,-0.43871,0.00014,25.33945]
[1776263618453,42.66,74371.48,50.2,-0.43871,0.00014,25.33945]
[1776263618857,42.66,74371.48,50.2,-0.43871,0.00014,25.33945]
[1776263618891,42.66,74371.48,50.2,-0.43871,0.00014,25.33945]
[1776263619106,42.66,74371.48,50.2,-0.43871,0.00014,25.33945]
[1776263619159,42.66,74371.48,50.2,-0.43871,0.00014,25.33945]
[1776263619729,42.66,74367.38,50.2,-0.43929,0.00014,25.34387]
[1776263619943,42.66,74367.38,50.2,-0.43929,0.00014,25.34387]
[1776263620183,42.66,74367.38,50.2,-0.43929,0.00014,25.34387]
[1776263620344,42.66,74367.38,50.2,-0.43929,0.00014,25.34387]
[1776263620284,42.66,74348.52,50.2,-0.44201,0.00014,25.36349]
[1776263621003,42.66,74350.23,50.2,-0.44176,0.00014,25.36175]
[1776263621931,42.66,74350.23,50.2,-0.44176,0.00014,25.36175]
[1776263622016,42.66,74359.4,50.2,-0.44044,0.00014,25.3523]
[1776263622478,42.66,74359.4,50.2,-0.44044,0.00014,25.3523]
[1776263623859,42.66,74357.59,50.2,-0.4407,0.00014,25.35419]
[1776263624476,42.66,74359.59,50.2,-0.44041,0.00014,25.35209]
[1776263627862,42.66,74359.54,50.2,-0.44042,0.00014,25.35214]
[1776263630267,42.66,74361.15,50.2,-0.44019,0.00014,25.35045]
[1776263635757,42.65,74359.33,50.2,-0.44045,0.00014,25.35234]
[1776263635975,42.65,74359.33,50.2,-0.44045,0.00014,25.35234]
[1776263637119,42.65,74350.32,50.2,-0.44174,0.00014,25.3616]
[1776263638019,42.65,74350.32,50.2,-0.44174,0.00014,25.3616]
[1776263638507,42.65,74348.3,50.2,-0.44203,0.00014,25.36365]
[1776263643795,42.65,74339.09,50.2,-0.44336,0.00014,25.37279]
[1776263643830,42.65,74339.09,50.2,-0.44336,0.00014,25.37279]
[1776263645297,42.65,74336.64,50.2,-0.44371,0.00014,25.37518]
[1776263645328,42.65,74336.64,50.2,-0.44371,0.00014,25.37518]
[1776263645365,42.65,74336.64,50.2,-0.44371,0.00014,25.37518]
[1776263645478,42.65,74334.75,50.2,-0.44399,0.00014,25.37701]
[1776263645540,42.65,74334.75,50.2,-0.44399,0.00014,25.37701]
[1776263645544,42.65,74334.75,50.2,-0.44399,0.00014,25.37701]
[1776263646182,42.65,74327.8,50.2,-0.44499,0.00014,25.38363]
[1776263650414,42.65,74329.71,50.2,-0.44471,0.00014,25.38178]
[1776263650498,42.65,74329.71,50.2,-0.44471,0.00014,25.38178]
[1776263652873,42.65,74328.47,50.2,-0.44489,0.00014,25.38293]
[1776263653017,42.65,74328.47,50.2,-0.44489,0.00014,25.38293]
[1776263653231,42.64,74324.98,50.2,-0.44539,0.00014,25.38619]
[1776263657087,42.64,74323.86,50.2,-0.44555,0.00014,25.38721]
[1776263657293,42.64,74323.86,50.2,-0.44555,0.00014,25.38721]
[1776263657354,42.64,74325.19,50.2,-0.44535,0.00014,25.38596]
[1776263658981,42.64,74328.14,50.2,-0.44493,0.00014,25.38318]
[1776263659173,42.64,74328.14,50.2,-0.44493,0.00014,25.38318]
[1776263659273,42.64,74333.93,50.2,-0.44409,0.00014,25.37766]
[1776263659428,42.64,74333.93,50.2,-0.44409,0.00014,25.37766]
[1776263660279,42.64,74340.1,50.2,-0.4432,0.00014,25.37166]
[1776263661214,42.64,74340.1,50.2,-0.4432,0.00014,25.37166]
[1776263661272,42.64,74340.1,50.2,-0.4432,0.00014,25.37166]
[1776263661812,42.64,74343.62,50.2,-0.44269,0.00014,25.36817]
[1776263664579,42.63,74344.55,50.2,-0.44256,0.00014,25.36723]
[1776263670350,42.63,74345.78,50.2,-0.44238,0.00014,25.36598]
[1776263673326,42.63,74344.8,50.2,-0.44251,0.00014,25.36367]
[1776263673371,42.63,74351.12,50.2,-0.4416,0.00014,25.3573]
[1776263673979,42.63,74351.12,50.2,-0.4416,0.00014,25.3573]
[1776263679413,42.63,74352.47,50.2,-0.4414,0.00014,25.3559]
[1776263680153,42.63,74352.47,50.2,-0.4414,0.00014,25.3559]
[1776263685964,42.63,74355.32,50.2,-0.44099,0.00014,25.35296]
[1776263686038,42.63,74348.27,50.2,-0.44201,0.00014,25.36016]
[1776263688133,42.63,74344.9,50.2,-0.44249,0.00014,25.36354]
[1776263688623,42.63,74343.61,50.2,-0.44268,0.00014,25.36483]
[1776263688697,42.63,74343.61,50.2,-0.44268,0.00014,25.36483]
[1776263689483,42.63,74333.88,50.2,-0.44408,0.00014,25.37435]
[1776263693129,42.63,74334.23,50.2,-0.44403,0.00014,25.37403]
[1776263693131,42.63,74334.23,50.2,-0.44403,0.00014,25.37403]
[1776263693351,42.63,74334.23,50.2,-0.44403,0.00014,25.37403]
[1776263693930,42.63,74334.74,50.2,-0.44396,0.00014,25.37354]
[1776263693948,42.63,74334.74,50.2,-0.44396,0.00014,25.37354]
[1776263693956,42.63,74334.74,50.2,-0.44396,0.00014,25.37354]
[1776263694008,42.63,74334.74,50.2,-0.44396,0.00014,25.37354]
[1776263694031,42.63,74329.77,50.2,-0.44468,0.00014,25.37828]
[1776263694964,42.63,74329.77,50.2,-0.44468,0.00014,25.37828]
[1776263699536,42.63,74327.66,50.2,-0.44498,0.00014,25.38029]
[1776263699553,42.63,74330.04,50.2,-0.44464,0.00014,25.37805]
[1776263701568,42.63,74336.39,50.2,-0.44372,0.00014,25.37194]
[1776263702890,42.63,74336.39,50.2,-0.44372,0.00014,25.37194]
[1776263703082,42.63,74336.39,50.2,-0.44372,0.00014,25.37194]
[1776263703096,42.63,74336.39,50.2,-0.44372,0.00014,25.37194]
[1776263703155,42.63,74331.48,50.2,-0.44443,0.00014,25.37665]
[1776263703582,42.63,74320.04,50.2,-0.44608,0.00014,25.38735]
[1776263706005,42.63,74315.64,50.2,-0.44672,0.00014,25.39135]
[1776263706009,42.63,74315.64,50.2,-0.44672,0.00014,25.39135]
[1776263706009,42.63,74315.64,50.2,-0.44672,0.00014,25.39135]
[1776263706058,42.63,74315.64,50.2,-0.44672,0.00014,25.39135]
[1776263706068,42.63,74315.64,50.2,-0.44672,0.00014,25.39135]
[1776263706086,42.63,74315.64,50.2,-0.44672,0.00014,25.39135]
[1776263706102,42.63,74315.64,50.2,-0.44672,0.00014,25.39135]
[1776263706200,42.63,74315.64,50.2,-0.44672,0.00014,25.39135]
[1776263706451,42.63,74315.64,50.2,-0.44672,0.00014,25.39135]
[1776263706446,42.63,74314.54,50.2,-0.44688,0.00014,25.39234]
[1776263706812,42.63,74314.54,50.2,-0.44688,0.00014,25.39234]
[1776263707362,42.63,74314.54,50.2,-0.44688,0.00014,25.39234]
[1776263707380,42.63,74314.54,50.2,-0.44688,0.00014,25.39234]
[1776263707396,42.63,74314.54,50.2,-0.44688,0.00014,25.39234]
[1776263707392,42.63,74297.01,50.2,-0.44941,0.00014,25.40756]
[1776263707537,42.63,74297.01,50.2,-0.44941,0.00014,25.40756]
[1776263707564,42.63,74297.01,50.2,-0.44941,0.00014,25.40756]
[1776263707596,42.63,74297.01,50.2,-0.44941,0.00014,25.40756]
[1776263707679,42.63,74297.01,50.2,-0.44941,0.00014,25.40756]
[1776263707820,42.63,74297.01,50.2,-0.44941,0.00014,25.40756]
[1776263708285,42.63,74278.03,50.2,-0.45216,0.00014,25.42286]
[1776263709076,42.63,74278.03,50.2,-0.45216,0.00014,25.42286]
[1776263709180,42.63,74278.03,50.2,-0.45216,0.00014,25.42286]
[1776263709401,42.63,74278.03,50.2,-0.45216,0.00014,25.42286]
[1776263709402,42.63,74277.69,50.2,-0.45221,0.00014,25.42313]
[1776263709586,42.63,74277.69,50.2,-0.45221,0.00014,25.42313]
[1776263710328,42.63,74277.69,50.2,-0.45221,0.00014,25.42313]
[1776263710344,42.63,74277.69,50.2,-0.45221,0.00014,25.42313]
[1776263711504,42.63,74278.33,50.2,-0.45211,0.00014,25.42263]
[1776263711686,42.63,74278.33,50.2,-0.45211,0.00014,25.42263]
[1776263712176,42.63,74278.33,50.2,-0.45211,0.00014,25.42263]
[1776263712191,42.63,74278.33,50.2,-0.45211,0.00014,25.42263]
[1776263712232,42.63,74278.33,50.2,-0.45211,0.00014,25.42263]
[1776263712367,42.63,74278.33,50.2,-0.45211,0.00014,25.42263]
[1776263712960,42.63,74286.6,50.2,-0.45092,0.00014,25.41611]
[1776263713503,42.63,74286.6,50.2,-0.45092,0.00014,25.41611]
[1776263713866,42.63,74286.6,50.2,-0.45092,0.00014,25.41611]
[1776263713906,42.63,74286.6,50.2,-0.45092,0.00014,25.41611]
[1776263714008,42.63,74286.6,50.2,-0.45092,0.00014,25.41611]
[1776263714080,42.63,74286.6,50.2,-0.45092,0.00014,25.41611]
[1776263714276,42.63,74286.6,50.2,-0.45092,0.00014,25.41611]
[1776263714312,42.63,74293.57,50.2,-0.44991,0.00014,25.41043]
[1776263714583,42.63,74293.57,50.2,-0.44991,0.00014,25.41043]
[1776263714601,42.63,74293.57,50.2,-0.44991,0.00014,25.41043]
[1776263715159,42.63,74293.57,50.2,-0.44991,0.00014,25.41043]
[1776263715194,42.63,74293.57,50.2,-0.44991,0.00014,25.41043]
[1776263715343,42.63,74308.13,50.2,-0.4478,0.00014,25.39804]
[1776263715498,42.63,74308.13,50.2,-0.4478,0.00014,25.39804]
[1776263715524,42.63,74308.13,50.2,-0.4478,0.00014,25.39804]
[1776263715667,42.63,74312.62,50.2,-0.44716,0.00014,25.39408]
[1776263716585,42.63,74312.62,50.2,-0.44716,0.00014,25.39408]
[1776263716674,42.63,74319.41,50.2,-0.44618,0.00014,25.38796]
[1776263721695,42.63,74322.96,50.2,-0.44566,0.00014,25.38465]
[1776263722475,42.63,74322.96,50.2,-0.44566,0.00014,25.38465]
[1776263721709,42.63,74320.7,50.2,-0.44598,0.00014,25.38672]
[1776263722986,42.63,74320.7,50.2,-0.44598,0.00014,25.38672]
[1776263723048,42.63,74320.7,50.2,-0.44598,0.00014,25.38672]
[1776263723095,42.63,74320.7,50.2,-0.44598,0.00014,25.38672]
[1776263723489,42.63,74314.17,50.2,-0.44693,0.00014,25.39266]
[1776263724730,42.63,74306.84,50.2,-0.44799,0.00014,25.39914]
[1776263727882,42.63,74305.59,50.2,-0.44817,0.00014,25.40024]
[1776263728758,42.63,74311.71,50.2,-0.44729,0.00014,25.39489]
[1776263729533,42.63,74311.71,50.2,-0.44729,0.00014,25.39489]
[1776263729540,42.63,74311.71,50.2,-0.44729,0.00014,25.39489]
[1776263730069,42.63,74311.71,50.2,-0.44729,0.00014,25.39489]
[1776263730076,42.63,74311.71,50.2,-0.44729,0.00014,25.39489]
[1776263730235,42.63,74311.71,50.2,-0.44729,0.00014,25.39489]
[1776263730471,42.63,74311.71,50.2,-0.44729,0.00014,25.39489]
[1776263730337,42.63,74315.94,50.2,-0.44668,0.00014,25.39111]
[1776263730948,42.63,74315.94,50.2,-0.44668,0.00014,25.39111]
[1776263730981,42.63,74310.85,50.2,-0.44741,0.00014,25.39566]
[1776263731516,42.63,74310.85,50.2,-0.44741,0.00014,25.39566]
[1776263731745,42.63,74310.85,50.2,-0.44741,0.00014,25.39566]
[1776263731779,42.64,74314.42,50.2,-0.44689,0.00014,25.38921]
[1776263732879,42.64,74314.42,50.2,-0.44689,0.00014,25.38921]
[1776263732952,42.64,74314.42,50.2,-0.44689,0.00014,25.38921]
[1776263732968,42.64,74314.42,50.2,-0.44689,0.00014,25.38921]
[1776263733227,42.64,74314.42,50.2,-0.44689,0.00014,25.38921]
[1776263733286,42.64,74320.02,50.2,-0.44609,0.00014,25.38414]
[1776263734069,42.64,74320.02,50.2,-0.44609,0.00014,25.38414]
[1776263734118,42.64,74308.48,50.2,-0.44775,0.00014,25.39449]
[1776263735808,42.64,74302.88,50.2,-0.44856,0.00014,25.39936]
[1776263736794,42.64,74302.88,50.2,-0.44856,0.00014,25.39936]
[1776263740689,42.64,74303.8,50.2,-0.44843,0.00014,25.39859]
[1776263740919,42.64,74303.8,50.2,-0.44843,0.00014,25.39859]
[1776263741584,42.64,74301.67,50.2,-0.44874,0.00014,25.40042]
[1776263741912,42.64,74301.67,50.2,-0.44874,0.00014,25.40042]
[1776263741995,42.64,74301.67,50.2,-0.44874,0.00014,25.40042]
[1776263742007,42.64,74293.39,50.2,-0.44994,0.00014,25.40738]
[1776263743240,42.64,74293.39,50.2,-0.44994,0.00014,25.40738]
[1776263743738,42.64,74297.34,50.2,-0.44937,0.00014,25.40409]
[1776263748899,42.65,74304.76,50.2,-0.4483,0.00014,25.3978]
[1776263754726,42.65,74306.67,50.2,-0.44803,0.00014,25.39617]
[1776263757626,42.65,74297.44,50.2,-0.44936,0.00014,25.40408]
[1776263757629,42.65,74297.44,50.2,-0.44936,0.00014,25.40408]
[1776263757712,42.65,74297.44,50.2,-0.44936,0.00014,25.40408]
[1776263758502,42.65,74297.44,50.2,-0.44936,0.00014,25.40408]
[1776263758524,42.66,74291.83,50.2,-0.45018,0.00014,25.40874]
[1776263759171,42.66,74291.83,50.2,-0.45018,0.00014,25.40874]
[1776263759587,42.66,74290.35,50.2,-0.45039,0.00014,25.40995]
[1776263760628,42.66,74290.89,50.2,-0.45031,0.00014,25.40951]
[1776263760714,42.66,74290.89,50.2,-0.45031,0.00014,25.40951]
[1776263761373,42.66,74290.89,50.2,-0.45031,0.00014,25.40951]
[1776263761464,42.66,74290.89,50.2,-0.45031,0.00014,25.40951]
[1776263761928,42.66,74294.54,50.2,-0.44978,0.00014,25.40651]
[1776263762177,42.66,74294.54,50.2,-0.44978,0.00014,25.40651]
[1776263763009,42.66,74306.19,50.2,-0.4481,0.00014,25.39663]
[1776263767795,42.66,74306.33,50.2,-0.44808,0.00014,25.39654]
[1776263767844,42.66,74306.33,50.2,-0.44808,0.00014,25.39654]
[1776263767904,42.66,74306.33,50.2,-0.44808,0.00014,25.39654]
[1776263767919,42.66,74306.33,50.2,-0.44808,0.00014,25.39654]
[1776263768037,42.66,74306.33,50.2,-0.44808,0.00014,25.39654]
[1776263768216,42.66,74306.33,50.2,-0.44808,0.00014,25.39654]
[1776263768232,42.66,74306.33,50.2,-0.44808,0.00014,25.39654]
[1776263768323,42.66,74308.04,50.2,-0.44784,0.00014,25.39505]
[1776263768606,42.66,74308.04,50.2,-0.44784,0.00014,25.39505]
[1776263771761,42.66,74311.68,50.2,-0.44731,0.00014,25.39186]
[1776263771897,42.66,74311.68,50.2,-0.44731,0.00014,25.39186]
[1776263772154,42.66,74311.68,50.2,-0.44731,0.00014,25.39186]
[1776263772489,42.66,74311.68,50.2,-0.44731,0.00014,25.39186]
[1776263773072,42.66,74302.7,50.2,-0.44861,0.00014,25.39969]
[1776263777506,42.67,74297.47,50.2,-0.44937,0.00014,25.40413]
[1776263780565,42.67,74298.42,50.2,-0.44923,0.00014,25.40334]
[1776263784867,42.67,74306.15,50.2,-0.44812,0.00014,25.39676]
[1776263785927,42.67,74307.42,50.2,-0.44794,0.00014,25.39566]
[1776263786661,42.67,74305.28,50.2,-0.44825,0.00014,25.39752]
[1776263792205,42.68,74307.61,50.2,-0.44791,0.00014,25.39226]
[1776263794065,42.68,74308.52,50.2,-0.44778,0.00014,25.39147]
[1776263795719,42.68,74308.37,50.2,-0.4478,0.00014,25.39161]
[1776263795741,42.68,74308.37,50.2,-0.4478,0.00014,25.39161]
[1776263795747,42.68,74308.37,50.2,-0.4478,0.00014,25.39161]
[1776263795873,42.68,74308.37,50.2,-0.4478,0.00014,25.39161]
[1776263795884,42.68,74308.37,50.2,-0.4478,0.00014,25.39161]
[1776263795888,42.68,74308.37,50.2,-0.4478,0.00014,25.39161]
[1776263795943,42.68,74308.37,50.2,-0.4478,0.00014,25.39161]
[1776263796017,42.68,74308.37,50.2,-0.4478,0.00014,25.39161]
[1776263796086,42.68,74308.37,50.2,-0.4478,0.00014,25.39161]
[1776263796234,42.68,74313.15,50.2,-0.44711,0.00014,25.3874]
[1776263797241,42.68,74320.81,50.2,-0.44601,0.00014,25.38048]
[1776263798448,42.68,74320.81,50.2,-0.44601,0.00014,25.38048]
[1776263798476,42.68,74320.81,50.2,-0.44601,0.00014,25.38048]
[1776263798530,42.67,74321.74,50.2,-0.44587,0.00014,25.3796]
[1776263800434,42.67,74319.88,50.2,-0.44614,0.00014,25.3813]
[1776263800463,42.67,74318.75,50.2,-0.4463,0.00014,25.38232]
[1776263801896,42.67,74318.2,50.2,-0.44638,0.00014,25.38281]
[1776263802494,42.67,74318.2,50.2,-0.44638,0.00014,25.38281]
[1776263803285,42.67,74329.08,50.2,-0.4448,0.00014,25.37271]
[1776263808373,42.66,74326.32,50.2,-0.4452,0.00014,25.37526]
[1776263811759,42.66,74327.78,50.2,-0.44498,0.00014,25.37385]
[1776263812351,42.66,74319.47,50.2,-0.44618,0.00014,25.38154]
[1776263815510,42.65,74318.15,50.2,-0.44637,0.00014,25.38272]
[1776263820188,42.65,74318.9,50.2,-0.44625,0.00014,25.38198]
[1776263820413,42.65,74318.9,50.2,-0.44625,0.00014,25.38198]
[1776263820904,42.65,74313.97,50.2,-0.44696,0.00014,25.38642]
[1776263820916,42.65,74313.97,50.2,-0.44696,0.00014,25.38642]
[1776263820922,42.65,74313.97,50.2,-0.44696,0.00014,25.38642]
[1776263821197,42.65,74313.97,50.2,-0.44696,0.00014,25.38642]
[1776263821419,42.65,74302.45,50.2,-0.44863,0.00014,25.3965]
[1776263823429,42.65,74300.57,50.2,-0.4489,0.00014,25.3981]
[1776263824663,42.64,74303.17,50.2,-0.44852,0.00014,25.39587]
[1776263825336,42.64,74303.17,50.2,-0.44852,0.00014,25.39587]
[1776263825919,42.64,74306.18,50.2,-0.44809,0.00014,25.39327]
[1776263826446,42.64,74306.18,50.2,-0.44809,0.00014,25.39327]
[1776263828326,42.64,74305.77,50.2,-0.44814,0.00014,25.39361]
[1776263828594,42.64,74305.77,50.2,-0.44814,0.00014,25.39361]
[1776263828718,42.64,74300.65,50.2,-0.44888,0.00014,25.39801]
[1776263829250,42.64,74300.65,50.2,-0.44888,0.00014,25.39801]
[1776263829471,42.64,74297.45,50.2,-0.44935,0.00014,25.40071]
[1776263830477,42.64,74288.39,50.2,-0.45066,0.00014,25.40818]
[1776263832365,42.64,74288.95,50.2,-0.45058,0.00014,25.40773]
[1776263833432,42.64,74291.22,50.2,-0.45025,0.00014,25.40588]
[1776263833918,42.64,74292.57,50.2,-0.45005,0.00014,25.40478]
[1776263836055,42.64,74287.96,50.2,-0.45072,0.00014,25.40854]
[1776263836456,42.64,74287.96,50.2,-0.45072,0.00014,25.40854]
[1776263836843,42.64,74288.62,50.2,-0.45063,0.00014,25.40801]
[1776263842562,42.65,74291.67,50.2,-0.45019,0.00014,25.40553]
[1776263845987,42.65,74295.73,50.2,-0.4496,0.00014,25.40218]
[1776263846005,42.65,74295.73,50.2,-0.4496,0.00014,25.40218]
[1776263846031,42.65,74295.73,50.2,-0.4496,0.00014,25.40218]
[1776263846581,42.65,74295.73,50.2,-0.4496,0.00014,25.40218]
[1776263846590,42.65,74299.7,50.2,-0.44903,0.00014,25.39884]
[1776263848604,42.65,74306.41,50.2,-0.44806,0.00014,25.39308]
[1776263848683,42.65,74306.41,50.2,-0.44806,0.00014,25.39308]
[1776263848724,42.65,74306.41,50.2,-0.44806,0.00014,25.39308]
[1776263848750,42.65,74306.41,50.2,-0.44806,0.00014,25.39308]
[1776263849610,42.65,74312.73,50.2,-0.44714,0.00014,25.38752]
[1776263854646,42.65,74314.36,50.2,-0.4469,0.00014,25.3828]
[1776263859681,42.65,74314.65,50.2,-0.44686,0.00014,25.38255]
[1776263864716,42.65,74314.3,50.2,-0.44691,0.00014,25.38287]
[1776263870919,42.65,74316.52,50.2,-0.44659,0.00014,25.38088]
[1776263870953,42.65,74316.52,50.2,-0.44659,0.00014,25.38088]
[1776263870995,42.65,74316.52,50.2,-0.44659,0.00014,25.38088]
[1776263871033,42.65,74316.52,50.2,-0.44659,0.00014,25.38088]
[1776263871767,42.65,74307.97,50.2,-0.44783,0.00014,25.38849]
[1776263876256,42.65,74305.6,50.2,-0.44817,0.00014,25.39055]
[1776263876305,42.65,74305.6,50.2,-0.44817,0.00014,25.39055]
[1776263876326,42.65,74304.83,50.2,-0.44828,0.00014,25.39121]
[1776263877040,42.65,74304.83,50.2,-0.44828,0.00014,25.39121]
[1776263877051,42.65,74304.83,50.2,-0.44828,0.00014,25.39121]
[1776263878816,42.65,74295.47,50.2,-0.44964,0.00014,25.39916]
[1776263881837,42.65,74301.64,50.2,-0.44875,0.00014,25.39397]
[1776263885605,42.65,74299.71,50.2,-0.44903,0.00014,25.39562]
[1776263886190,42.65,74296.04,50.2,-0.44956,0.00014,25.39871]
[1776263886777,42.66,74299.2,50.2,-0.4491,0.00014,25.39606]
[1776263887224,42.66,74299.2,50.2,-0.4491,0.00014,25.39606]
[1776263887305,42.66,74299.4,50.2,-0.44907,0.00014,25.39589]
[1776263893245,42.66,74297.57,50.2,-0.44934,0.00014,25.39744]
[1776263893265,42.66,74297.57,50.2,-0.44934,0.00014,25.39744]
[1776263893305,42.66,74297.57,50.2,-0.44934,0.00014,25.39744]
[1776263893534,42.66,74297.57,50.2,-0.44934,0.00014,25.39744]
[1776263893622,42.66,74297.57,50.2,-0.44934,0.00014,25.39744]
[1776263893632,42.66,74297.39,50.2,-0.44936,0.00014,25.39759]
[1776263893859,42.66,74297.39,50.2,-0.44936,0.00014,25.39759]
[1776263894332,42.66,74297.39,50.2,-0.44936,0.00014,25.39759]
[1776263894416,42.66,74286.02,50.2,-0.45101,0.00014,25.40691]
[1776263896305,42.66,74282.49,50.2,-0.45152,0.00014,25.40971]
[1776263898380,42.65,74285.34,50.2,-0.4511,0.00014,25.40744]
[1776263898729,42.65,74287.34,50.2,-0.45081,0.00014,25.40583]
[1776263904482,42.65,74291.54,50.2,-0.45021,0.00014,25.40241]
[1776263904506,42.65,74291.54,50.2,-0.45021,0.00014,25.40241]
[1776263904526,42.65,74291.54,50.2,-0.45021,0.00014,25.40241]
[1776263905741,42.65,74284.44,50.2,-0.45123,0.00014,25.40814]
[1776263905918,42.65,74284.44,50.2,-0.45123,0.00014,25.40814]
[1776263905961,42.65,74284.44,50.2,-0.45123,0.00014,25.40814]
[1776263906118,42.65,74278.63,50.2,-0.45207,0.00014,25.4127]
[1776263908606,42.65,74275.26,50.2,-0.45256,0.00014,25.4153]
[1776263909858,42.65,74278.0,50.2,-0.45216,0.00014,25.41319]
[1776263912641,42.65,74279.04,50.2,-0.45201,0.00014,25.40911]
[1776263912687,42.65,74276.94,50.2,-0.45231,0.00014,25.41074]
[1776263913375,42.65,74276.94,50.2,-0.45231,0.00014,25.41074]
[1776263913463,42.65,74276.94,50.2,-0.45231,0.00014,25.41074]
[1776263913625,42.65,74276.94,50.2,-0.45231,0.00014,25.41074]
[1776263913662,42.65,74276.94,50.2,-0.45231,0.00014,25.41074]
[1776263913620,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263913807,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263913815,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263913825,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263913879,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263913936,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263914201,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263914353,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263914361,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263914379,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263914539,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263914565,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263914578,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263914589,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263914655,42.65,74269.41,50.2,-0.4534,0.00014,25.41645]
[1776263914680,42.65,74256.1,50.2,-0.45533,0.00014,25.42606]
[1776263915161,42.65,74256.1,50.2,-0.45533,0.00014,25.42606]
[1776263915183,42.65,74241.38,50.2,-0.45746,0.00015,25.436]
[1776263915871,42.65,74241.38,50.2,-0.45746,0.00015,25.436]
[1776263916194,42.65,74241.38,50.2,-0.45746,0.00015,25.436]
[1776263916542,42.65,74241.38,50.2,-0.45746,0.00015,25.436]
[1776263916628,42.65,74241.38,50.2,-0.45746,0.00015,25.436]
[1776263916621,42.65,74227.86,50.2,-0.45943,0.00015,25.4445]
[1776263916912,42.65,74227.86,50.2,-0.45943,0.00015,25.4445]
[1776263917036,42.65,74227.86,50.2,-0.45943,0.00015,25.4445]
[1776263917459,42.65,74227.86,50.2,-0.45943,0.00015,25.4445]
[1776263917505,42.65,74211.06,50.2,-0.46187,0.00015,25.45419]
[1776263918092,42.65,74211.06,50.2,-0.46187,0.00015,25.45419]
[1776263918556,42.65,74211.06,50.2,-0.46187,0.00015,25.45419]
[1776263918603,42.65,74201.64,50.2,-0.46324,0.00015,25.45921]
[1776263919576,42.65,74201.64,50.2,-0.46324,0.00015,25.45921]
[1776263920592,42.65,74196.85,50.2,-0.46393,0.00015,25.46164]
[1776263921720,42.65,74195.23,50.2,-0.46417,0.00015,25.46245]
[1776263924426,42.65,74193.67,50.2,-0.46439,0.00015,25.46321]
[1776263924808,42.65,74190.52,50.2,-0.46485,0.00015,25.46474]
[1776263925614,42.65,74190.52,50.2,-0.46485,0.00015,25.46474]
[1776263931197,42.64,74189.15,50.2,-0.46505,0.00015,25.46537]
[1776263935039,42.64,74187.59,50.2,-0.46527,0.00015,25.4661]
[1776263935148,42.64,74187.59,50.2,-0.46527,0.00015,25.4661]
[1776263935226,42.64,74181.71,50.2,-0.46613,0.00015,25.4688]
[1776263935756,42.64,74181.71,50.2,-0.46613,0.00015,25.4688]
[1776263935760,42.64,74181.71,50.2,-0.46613,0.00015,25.4688]
[1776263935853,42.64,74181.71,50.2,-0.46613,0.00015,25.4688]
[1776263935977,42.64,74181.71,50.2,-0.46613,0.00015,25.4688]
[1776263936495,42.64,74181.71,50.2,-0.46613,0.00015,25.4688]
[1776263936732,42.64,74176.42,50.2,-0.4669,0.00015,25.47113]
[1776263937685,42.64,74176.42,50.2,-0.4669,0.00015,25.47113]
[1776263938421,42.64,74171.72,50.2,-0.46758,0.00015,25.47311]
[1776263938663,42.64,74171.72,50.2,-0.46758,0.00015,25.47311]
[1776263938715,42.64,74165.26,50.2,-0.46852,0.00015,25.47572]
[1776263939266,42.64,74165.26,50.2,-0.46852,0.00015,25.47572]
[1776263939274,42.64,74165.26,50.2,-0.46852,0.00015,25.47572]
[1776263939492,42.64,74165.26,50.2,-0.46852,0.00015,25.47572]
[1776263939586,42.64,74159.19,50.2,-0.4694,0.00015,25.47805]
[1776263939803,42.64,74159.19,50.2,-0.4694,0.00015,25.47805]
[1776263939847,42.64,74159.19,50.2,-0.4694,0.00015,25.47805]
[1776263939895,42.64,74159.19,50.2,-0.4694,0.00015,25.47805]
[1776263940130,42.64,74159.19,50.2,-0.4694,0.00015,25.47805]
[1776263940496,42.64,74159.19,50.2,-0.4694,0.00015,25.47805]
[1776263940652,42.64,74137.15,50.2,-0.47262,0.00015,25.48543]
[1776263940806,42.64,74137.15,50.2,-0.47262,0.00015,25.48543]
[1776263940862,42.64,74137.15,50.2,-0.47262,0.00015,25.48543]
[1776263940935,42.64,74137.15,50.2,-0.47262,0.00015,25.48543]
[1776263941167,42.64,74137.15,50.2,-0.47262,0.00015,25.48543]
[1776263941272,42.64,74137.15,50.2,-0.47262,0.00015,25.48543]
[1776263941307,42.64,74137.15,50.2,-0.47262,0.00015,25.48543]
[1776263941473,42.64,74137.15,50.2,-0.47262,0.00015,25.48543]
[1776263941709,42.64,74137.15,50.2,-0.47262,0.00015,25.48543]
[1776263941714,42.64,74137.15,50.2,-0.47262,0.00015,25.48543]
[1776263941712,42.64,74124.29,50.2,-0.47449,0.00015,25.48897]
[1776263942620,42.64,74124.29,50.2,-0.47449,0.00015,25.48897]
[1776263942729,42.64,74124.29,50.2,-0.47449,0.00015,25.48897]
[1776263942679,42.64,74114.47,50.2,-0.47592,0.00015,25.4913]
[1776263942933,42.64,74114.47,50.2,-0.47592,0.00015,25.4913]
[1776263942940,42.64,74114.47,50.2,-0.47592,0.00015,25.4913]
[1776263942951,42.64,74114.47,50.2,-0.47592,0.00015,25.4913]
[1776263943050,42.64,74114.47,50.2,-0.47592,0.00015,25.4913]
[1776263943129,42.64,74114.47,50.2,-0.47592,0.00015,25.4913]
[1776263943174,42.64,74114.47,50.2,-0.47592,0.00015,25.4913]
[1776263943455,42.64,74114.47,50.2,-0.47592,0.00015,25.4913]
[1776263943475,42.64,74114.47,50.2,-0.47592,0.00015,25.4913]
[1776263943687,42.64,74107.79,50.2,-0.4769,0.00015,25.49269]
[1776263943845,42.64,74107.79,50.2,-0.4769,0.00015,25.49269]
[1776263943892,42.64,74107.79,50.2,-0.4769,0.00015,25.49269]
[1776263944712,42.64,74084.81,50.2,-0.48025,0.00015,25.49632]
[1776263944945,42.64,74084.81,50.2,-0.48025,0.00015,25.49632]
[1776263944986,42.64,74084.81,50.2,-0.48025,0.00015,25.49632]
[1776263945053,42.64,74084.81,50.2,-0.48025,0.00015,25.49632]
[1776263945077,42.64,74084.81,50.2,-0.48025,0.00015,25.49632]
[1776263945170,42.64,74084.81,50.2,-0.48025,0.00015,25.49632]
[1776263945170,42.64,74084.81,50.2,-0.48025,0.00015,25.49632]
[1776263945294,42.64,74084.81,50.2,-0.48025,0.00015,25.49632]
[1776263945646,42.64,74084.81,50.2,-0.48025,0.00015,25.49632]
[1776263945701,42.64,74067.07,50.2,-0.48285,0.00015,25.49789]
[1776263946356,42.64,74067.07,50.2,-0.48285,0.00015,25.49789]
[1776263946480,42.64,74067.07,50.2,-0.48285,0.00015,25.49789]
[1776263946492,42.64,74067.07,50.2,-0.48285,0.00015,25.49789]
[1776263946577,42.64,74067.07,50.2,-0.48285,0.00015,25.49789]
[1776263946637,42.64,74067.07,50.2,-0.48285,0.00015,25.49789]
[1776263946633,42.64,74061.8,50.2,-0.48362,0.00015,25.49815]
[1776263947227,42.64,74061.8,50.2,-0.48362,0.00015,25.49815]
[1776263947324,42.64,74061.8,50.2,-0.48362,0.00015,25.49815]
[1776263947412,42.64,74061.8,50.2,-0.48362,0.00015,25.49815]
[1776263947440,42.64,74061.8,50.2,-0.48362,0.00015,25.49815]
[1776263947504,42.64,74061.8,50.2,-0.48362,0.00015,25.49815]
[1776263947679,42.64,74061.8,50.2,-0.48362,0.00015,25.49815]
[1776263947529,42.64,74070.49,50.2,-0.48235,0.00015,25.49767]
[1776263947892,42.64,74070.49,50.2,-0.48235,0.00015,25.49767]
[1776263947920,42.64,74070.49,50.2,-0.48235,0.00015,25.49767]
[1776263947934,42.64,74070.49,50.2,-0.48235,0.00015,25.49767]
[1776263948659,42.64,74053.52,50.2,-0.48483,0.00015,25.49836]
[1776263948843,42.64,74053.52,50.2,-0.48483,0.00015,25.49836]
[1776263948865,42.64,74053.52,50.2,-0.48483,0.00015,25.49836]
[1776263949035,42.64,74053.52,50.2,-0.48483,0.00015,25.49836]
[1776263949131,42.64,74053.52,50.2,-0.48483,0.00015,25.49836]
[1776263949551,42.64,74053.52,50.2,-0.48483,0.00015,25.49836]
[1776263949717,42.64,74053.52,50.2,-0.48483,0.00015,25.49836]
[1776263949741,42.64,74041.19,50.2,-0.48663,0.00015,25.49824]
[1776263950117,42.64,74041.19,50.2,-0.48663,0.00015,25.49824]
[1776263950551,42.64,74041.19,50.2,-0.48663,0.00015,25.49824]
[1776263950560,42.64,74041.19,50.2,-0.48663,0.00015,25.49824]
[1776263950775,42.64,74041.02,50.2,-0.48665,0.00015,25.49823]
[1776263950917,42.64,74041.02,50.2,-0.48665,0.00015,25.49823]
[1776263951218,42.64,74041.02,50.2,-0.48665,0.00015,25.49823]
[1776263951859,42.63,74037.98,50.2,-0.4871,0.00015,25.49812]
[1776263952420,42.63,74037.98,50.2,-0.4871,0.00015,25.49812]
[1776263952467,42.63,74044.97,50.2,-0.48608,0.00015,25.49833]
[1776263953328,42.63,74044.97,50.2,-0.48608,0.00015,25.49833]
[1776263953812,42.63,74049.19,50.2,-0.48546,0.00015,25.49837]
[1776263953908,42.63,74049.19,50.2,-0.48546,0.00015,25.49837]
[1776263953915,42.63,74049.19,50.2,-0.48546,0.00015,25.49837]
[1776263954252,42.63,74049.19,50.2,-0.48546,0.00015,25.49837]
[1776263954363,42.63,74057.69,50.2,-0.48422,0.00015,25.49828]
[1776263954893,42.63,74057.69,50.2,-0.48422,0.00015,25.49828]
[1776263955061,42.63,74057.69,50.2,-0.48422,0.00015,25.49828]
[1776263955066,42.63,74057.69,50.2,-0.48422,0.00015,25.49828]
[1776263955370,42.63,74069.36,50.2,-0.48251,0.00015,25.49775]
[1776263955981,42.63,74069.36,50.2,-0.48251,0.00015,25.49775]
[1776263955988,42.63,74069.36,50.2,-0.48251,0.00015,25.49775]
[1776263956022,42.63,74069.36,50.2,-0.48251,0.00015,25.49775]
[1776263956048,42.63,74069.36,50.2,-0.48251,0.00015,25.49775]
[1776263956145,42.63,74069.36,50.2,-0.48251,0.00015,25.49775]
[1776263956182,42.63,74069.36,50.2,-0.48251,0.00015,25.49775]
[1776263956217,42.63,74069.36,50.2,-0.48251,0.00015,25.49775]
[1776263956320,42.63,74069.36,50.2,-0.48251,0.00015,25.49775]
[1776263956379,42.63,74083.81,50.2,-0.4804,0.00015,25.49644]
[1776263956940,42.63,74083.81,50.2,-0.4804,0.00015,25.49644]
[1776263957251,42.63,74083.81,50.2,-0.4804,0.00015,25.49644]
[1776263957631,42.63,74083.81,50.2,-0.4804,0.00015,25.49644]
[1776263957652,42.63,74080.72,50.2,-0.48085,0.00015,25.49678]
[1776263957872,42.63,74080.72,50.2,-0.48085,0.00015,25.49678]
[1776263958557,42.63,74080.72,50.2,-0.48085,0.00015,25.49678]
[1776263958559,42.63,74080.72,50.2,-0.48085,0.00015,25.49678]
[1776263958571,42.63,74080.72,50.2,-0.48085,0.00015,25.49678]
[1776263960036,42.63,74087.51,50.2,-0.47986,0.00015,25.49599]
[1776263960095,42.63,74087.51,50.2,-0.47986,0.00015,25.49599]
[1776263960104,42.63,74087.51,50.2,-0.47986,0.00015,25.49599]
[1776263960408,42.63,74084.94,50.2,-0.48023,0.00015,25.49631]
[1776263961415,42.63,74078.76,50.2,-0.48114,0.00015,25.49698]
[1776263962400,42.63,74078.76,50.2,-0.48114,0.00015,25.49698]
[1776263963945,42.63,74081.75,50.2,-0.4807,0.00015,25.49667]
[1776263964910,42.63,74081.36,50.2,-0.48076,0.00015,25.49671]
[1776263965221,42.63,74081.36,50.2,-0.48076,0.00015,25.49671]
[1776263965444,42.63,74085.19,50.2,-0.4802,0.00015,25.49628]
[1776263966094,42.63,74085.19,50.2,-0.4802,0.00015,25.49628]
[1776263971171,42.63,74089.35,50.2,-0.47959,0.00015,25.49575]
[1776263971210,42.63,74089.35,50.2,-0.47959,0.00015,25.49575]
[1776263971485,42.63,74083.28,50.2,-0.48048,0.00015,25.49324]
[1776263972590,42.63,74083.28,50.2,-0.48048,0.00015,25.49324]
[1776263972604,42.63,74083.28,50.2,-0.48048,0.00015,25.49324]
[1776263972702,42.63,74078.24,50.2,-0.48121,0.00015,25.49377]
[1776263974780,42.63,74073.81,50.2,-0.48186,0.00015,25.49417]
[1776263975222,42.63,74073.81,50.2,-0.48186,0.00015,25.49417]
[1776263975237,42.63,74073.81,50.2,-0.48186,0.00015,25.49417]
[1776263975514,42.63,74075.58,50.2,-0.4816,0.00015,25.49402]
[1776263976062,42.63,74075.58,50.2,-0.4816,0.00015,25.49402]
[1776263976251,42.63,74075.58,50.2,-0.4816,0.00015,25.49402]
[1776263976263,42.63,74075.58,50.2,-0.4816,0.00015,25.49402]
[1776263978674,42.63,74072.48,50.2,-0.48205,0.00015,25.49427]
[1776263979771,42.63,74074.71,50.2,-0.48173,0.00015,25.49409]
[1776263979891,42.63,74070.37,50.2,-0.48236,0.00015,25.49442]
[1776263979984,42.63,74070.37,50.2,-0.48236,0.00015,25.49442]
[1776263980152,42.63,74070.37,50.2,-0.48236,0.00015,25.49442]
[1776263980240,42.63,74070.37,50.2,-0.48236,0.00015,25.49442]
[1776263980311,42.63,74070.37,50.2,-0.48236,0.00015,25.49442]
[1776263980319,42.63,74070.37,50.2,-0.48236,0.00015,25.49442]
[1776263980349,42.63,74070.37,50.2,-0.48236,0.00015,25.49442]
[1776263980423,42.63,74070.37,50.2,-0.48236,0.00015,25.49442]
[1776263980550,42.63,74070.37,50.2,-0.48236,0.00015,25.49442]
[1776263980574,42.63,74046.39,50.2,-0.48587,0.00015,25.4951]
[1776263980841,42.63,74046.39,50.2,-0.48587,0.00015,25.4951]
[1776263980887,42.63,74046.39,50.2,-0.48587,0.00015,25.4951]
[1776263981682,42.63,74046.39,50.2,-0.48587,0.00015,25.4951]
[1776263981744,42.63,74046.39,50.2,-0.48587,0.00015,25.4951]
[1776263981775,42.63,74027.86,50.2,-0.48858,0.00015,25.49427]
[1776263982139,42.63,74027.86,50.2,-0.48858,0.00015,25.49427]
[1776263982239,42.63,74027.86,50.2,-0.48858,0.00015,25.49427]
[1776263982455,42.63,74027.86,50.2,-0.48858,0.00015,25.49427]
[1776263982726,42.63,74028.82,50.2,-0.48844,0.00015,25.49434]
[1776263983125,42.63,74028.82,50.2,-0.48844,0.00015,25.49434]
[1776263983670,42.63,74028.82,50.2,-0.48844,0.00015,25.49434]
[1776263983830,42.63,74029.98,50.2,-0.48827,0.00015,25.49443]
[1776263985264,42.63,74031.24,50.2,-0.48808,0.00015,25.49451]
[1776263986519,42.63,74035.54,50.2,-0.48746,0.00015,25.49476]
[1776263986533,42.63,74035.54,50.2,-0.48746,0.00015,25.49476]
[1776263987761,42.62,74037.94,50.2,-0.4871,0.00015,25.49487]
[1776263990122,42.62,74037.54,50.2,-0.48716,0.00015,25.49485]
[1776263990245,42.62,74037.54,50.2,-0.48716,0.00015,25.49485]
[1776263991354,42.62,74034.11,50.2,-0.48767,0.00015,25.49468]
[1776263992083,42.62,74032.53,50.2,-0.4879,0.00015,25.49459]
[1776263992295,42.62,74032.53,50.2,-0.4879,0.00015,25.49459]
[1776263992968,42.62,74032.97,50.2,-0.48783,0.00015,25.49462]
[1776263993050,42.62,74032.97,50.2,-0.48783,0.00015,25.49462]
[1776263993079,42.62,74032.97,50.2,-0.48783,0.00015,25.49462]
[1776263993106,42.62,74032.97,50.2,-0.48783,0.00015,25.49462]
[1776263993649,42.62,74025.6,50.2,-0.48891,0.00015,25.49409]
[1776263994654,42.62,74025.6,50.2,-0.48891,0.00015,25.49409]
[1776263994671,42.62,74025.6,50.2,-0.48891,0.00015,25.49409]
[1776263995664,42.62,74014.12,50.2,-0.49059,0.00015,25.4929]
[1776263998684,42.62,74012.98,50.2,-0.49076,0.00015,25.49275]
[1776263999925,42.62,74014.14,50.2,-0.49059,0.00015,25.4929]
[1776264000032,42.62,74014.14,50.2,-0.49059,0.00015,25.4929]
[1776264000474,42.62,74014.14,50.2,-0.49059,0.00015,25.4929]
[1776264000700,42.62,74022.7,50.2,-0.48934,0.00015,25.49383]
[1776264000863,42.62,74022.7,50.2,-0.48934,0.00015,25.49383]
[1776264001707,42.62,74028.96,50.2,-0.48842,0.00015,25.49435]
[1776264002477,42.62,74028.96,50.2,-0.48842,0.00015,25.49435]
[1776264002978,42.62,74027.6,50.2,-0.48862,0.00015,25.49425]
[1776264003548,42.62,74027.6,50.2,-0.48862,0.00015,25.49425]
[1776264003721,42.62,74038.43,50.2,-0.48703,0.00015,25.49489]
[1776264004013,42.62,74038.43,50.2,-0.48703,0.00015,25.49489]
[1776264005041,42.62,74041.47,50.2,-0.48659,0.00015,25.495]
[1776264005066,42.62,74041.47,50.2,-0.48659,0.00015,25.495]
[1776264005122,42.62,74041.47,50.2,-0.48659,0.00015,25.495]
[1776264005350,42.62,74041.47,50.2,-0.48659,0.00015,25.495]
[1776264005351,42.62,74041.47,50.2,-0.48659,0.00015,25.495]
[1776264005452,42.62,74041.47,50.2,-0.48659,0.00015,25.495]
[1776264005517,42.62,74041.47,50.2,-0.48659,0.00015,25.495]
[1776264005529,42.62,74041.47,50.2,-0.48659,0.00015,25.495]
[1776264005735,42.62,74046.93,50.2,-0.48579,0.00015,25.49511]
[1776264005859,42.62,74046.93,50.2,-0.48579,0.00015,25.49511]
[1776264006057,42.62,74046.93,50.2,-0.48579,0.00015,25.49511]
[1776264009763,42.61,74035.8,50.2,-0.48742,0.00015,25.49477]
[1776264012219,42.61,74039.52,50.2,-0.48687,0.00015,25.49493]
[1776264012293,42.61,74039.52,50.2,-0.48687,0.00015,25.49493]
[1776264012357,42.61,74039.52,50.2,-0.48687,0.00015,25.49493]
[1776264012433,42.61,74039.52,50.2,-0.48687,0.00015,25.49493]
[1776264012496,42.61,74039.52,50.2,-0.48687,0.00015,25.49493]
[1776264012566,42.61,74039.52,50.2,-0.48687,0.00015,25.49493]
[1776264012610,42.61,74039.52,50.2,-0.48687,0.00015,25.49493]
[1776264012784,42.61,74025.5,50.2,-0.48893,0.00015,25.49408]
[1776264012887,42.61,74025.5,50.2,-0.48893,0.00015,25.49408]
[1776264012914,42.61,74025.5,50.2,-0.48893,0.00015,25.49408]
[1776264013517,42.61,74025.5,50.2,-0.48893,0.00015,25.49408]
[1776264013790,42.61,74014.15,50.2,-0.49059,0.00015,25.4929]
[1776264014775,42.61,74014.15,50.2,-0.49059,0.00015,25.4929]
[1776264014798,42.62,74009.54,50.2,-0.49126,0.00015,25.4923]
[1776264017206,42.62,74010.5,50.2,-0.49112,0.00015,25.49243]
[1776264017279,42.62,74010.5,50.2,-0.49112,0.00015,25.49243]
[1776264017819,42.62,74013.28,50.2,-0.49071,0.00015,25.49279]
[1776264018225,42.62,74013.28,50.2,-0.49071,0.00015,25.49279]
[1776264018583,42.62,74013.28,50.2,-0.49071,0.00015,25.49279]
[1776264019833,42.62,74019.11,50.2,-0.48986,0.00015,25.49347]
[1776264020028,42.62,74019.11,50.2,-0.48986,0.00015,25.49347]
[1776264022869,42.61,74023.31,50.2,-0.48925,0.00015,25.49389]
[1776264023531,42.61,74023.31,50.2,-0.48925,0.00015,25.49389]
[1776264024859,42.61,74021.05,50.2,-0.48958,0.00015,25.49367]
[1776264026534,42.61,74019.28,50.2,-0.48984,0.00015,25.49349]
[1776264027537,42.61,74018.85,50.2,-0.4899,0.00015,25.49345]
[1776264027578,42.61,74028.73,50.2,-0.48845,0.00015,25.49434]
[1776264029447,42.61,74028.73,50.2,-0.48845,0.00015,25.49434]
[1776264030935,42.6,74032.97,50.2,-0.48783,0.00015,25.49462]
[1776264033014,42.6,74038.16,50.2,-0.48707,0.00015,25.49163]
[1776264034642,42.6,74037.82,50.2,-0.48712,0.00015,25.49161]
[1776264035544,42.61,74039.26,50.2,-0.48691,0.00015,25.49167]
[1776264035707,42.61,74039.26,50.2,-0.48691,0.00015,25.49167]
[1776264036524,42.61,74042.78,50.2,-0.4864,0.00015,25.49178]
[1776264038826,42.61,74041.87,50.2,-0.48653,0.00015,25.49176]
[1776264039998,42.61,74043.83,50.2,-0.48624,0.00015,25.49181]
[1776264040637,42.61,74043.83,50.2,-0.48624,0.00015,25.49181]
[1776264040903,42.61,74047.3,50.2,-0.48574,0.00015,25.49186]
[1776264045013,42.61,74056.51,50.2,-0.48439,0.00015,25.4918]
[1776264045867,42.61,74056.51,50.2,-0.48439,0.00015,25.4918]
[1776264049779,42.61,74053.79,50.2,-0.48479,0.00015,25.49185]
[1776264050048,42.61,74059.73,50.2,-0.48392,0.00015,25.49171]
[1776264051331,42.61,74059.73,50.2,-0.48392,0.00015,25.49171]
[1776264051345,42.61,74059.73,50.2,-0.48392,0.00015,25.49171]
[1776264051400,42.61,74059.73,50.2,-0.48392,0.00015,25.49171]
[1776264052001,42.61,74060.77,50.2,-0.48376,0.00015,25.49168]
[1776264052455,42.61,74060.77,50.2,-0.48376,0.00015,25.49168]
[1776264052475,42.61,74060.77,50.2,-0.48376,0.00015,25.49168]
[1776264052493,42.61,74060.77,50.2,-0.48376,0.00015,25.49168]
[1776264052526,42.61,74061.91,50.2,-0.4836,0.00015,25.49163]
[1776264053493,42.61,74061.91,50.2,-0.4836,0.00015,25.49163]
[1776264053602,42.61,74061.91,50.2,-0.4836,0.00015,25.49163]
[1776264053606,42.61,74061.91,50.2,-0.4836,0.00015,25.49163]
[1776264053691,42.61,74067.3,50.2,-0.48281,0.00015,25.49136]
[1776264054820,42.61,74067.3,50.2,-0.48281,0.00015,25.49136]
[1776264054832,42.61,74067.3,50.2,-0.48281,0.00015,25.49136]
[1776264054849,42.61,74067.3,50.2,-0.48281,0.00015,25.49136]
[1776264054847,42.61,74075.7,50.2,-0.48158,0.00015,25.49075]
[1776264054887,42.61,74075.7,50.2,-0.48158,0.00015,25.49075]
[1776264055163,42.61,74075.7,50.2,-0.48158,0.00015,25.49075]
[1776264055336,42.61,74075.7,50.2,-0.48158,0.00015,25.49075]
[1776264058296,42.61,74068.85,50.2,-0.48258,0.00015,25.49127]
[1776264060061,42.61,74070.12,50.2,-0.4824,0.00015,25.49118]
[1776264061251,42.61,74070.04,50.2,-0.48241,0.00015,25.49119]
[1776264061337,42.61,74070.04,50.2,-0.48241,0.00015,25.49119]
[1776264061619,42.61,74070.04,50.2,-0.48241,0.00015,25.49119]
[1776264061866,42.61,74068.58,50.2,-0.48262,0.00015,25.49129]
[1776264062178,42.61,74068.58,50.2,-0.48262,0.00015,25.49129]
[1776264062748,42.61,74068.58,50.2,-0.48262,0.00015,25.49129]
[1776264062811,42.61,74080.51,50.2,-0.48088,0.00015,25.49029]
[1776264063871,42.61,74080.51,50.2,-0.48088,0.00015,25.49029]
[1776264067194,42.61,74076.77,50.2,-0.48142,0.00015,25.49065]
[1776264073195,42.61,74077.7,50.2,-0.48129,0.00015,25.49056]
[1776264074061,42.61,74079.74,50.2,-0.48099,0.00015,25.49036]
[1776264074574,42.61,74079.74,50.2,-0.48099,0.00015,25.49036]
[1776264074652,42.61,74079.74,50.2,-0.48099,0.00015,25.49036]
[1776264074780,42.61,74079.74,50.2,-0.48099,0.00015,25.49036]
[1776264074866,42.61,74083.0,50.2,-0.48051,0.00015,25.49001]
[1776264076231,42.6,74089.72,50.2,-0.47953,0.00015,25.48918]
[1776264078428,42.6,74089.26,50.2,-0.4796,0.00015,25.48924]
[1776264079181,42.6,74089.33,50.2,-0.47959,0.00015,25.48923]
[1776264081319,42.6,74089.27,50.2,-0.4796,0.00015,25.48924]
[1776264081359,42.6,74089.27,50.2,-0.4796,0.00015,25.48924]
[1776264081370,42.6,74089.06,50.2,-0.47963,0.00015,25.48926]
[1776264082008,42.6,74089.06,50.2,-0.47963,0.00015,25.48926]
[1776264082059,42.6,74089.06,50.2,-0.47963,0.00015,25.48926]
[1776264082273,42.6,74085.5,50.2,-0.48015,0.00015,25.48972]
[1776264082954,42.6,74085.5,50.2,-0.48015,0.00015,25.48972]
[1776264085869,42.6,74087.68,50.2,-0.47983,0.00015,25.48945]
[1776264086228,42.6,74088.75,50.2,-0.47967,0.00015,25.4893]
[1776264086285,42.6,74088.75,50.2,-0.47967,0.00015,25.4893]
[1776264086327,42.6,74088.75,50.2,-0.47967,0.00015,25.4893]
[1776264086828,42.6,74088.75,50.2,-0.47967,0.00015,25.4893]
[1776264086859,42.6,74088.75,50.2,-0.47967,0.00015,25.4893]
[1776264086881,42.6,74102.12,50.2,-0.47772,0.00015,25.48722]
[1776264087034,42.6,74102.12,50.2,-0.47772,0.00015,25.48722]
[1776264087078,42.6,74102.12,50.2,-0.47772,0.00015,25.48722]
[1776264087861,42.6,74102.12,50.2,-0.47772,0.00015,25.48722]
[1776264087909,42.59,74118.2,50.2,-0.47537,0.00015,25.48391]
[1776264088857,42.59,74118.2,50.2,-0.47537,0.00015,25.48391]
[1776264090728,42.59,74119.34,50.2,-0.4752,0.00015,25.48363]
[1776264096382,42.59,74120.17,50.2,-0.47508,0.00015,25.48018]
[1776264101893,42.59,74120.1,50.2,-0.47509,0.00015,25.4802]
[1776264102721,42.59,74120.59,50.2,-0.47502,0.00015,25.48008]
[1776264104410,42.59,74122.49,50.2,-0.47474,0.00015,25.47961]
[1776264104540,42.59,74122.49,50.2,-0.47474,0.00015,25.47961]
[1776264104687,42.59,74122.49,50.2,-0.47474,0.00015,25.47961]
[1776264105444,42.59,74110.67,50.2,-0.47647,0.00015,25.48231]
[1776264106626,42.59,74110.67,50.2,-0.47647,0.00015,25.48231]
[1776264106908,42.59,74110.67,50.2,-0.47647,0.00015,25.48231]
[1776264106910,42.59,74110.67,50.2,-0.47647,0.00015,25.48231]
[1776264107940,42.59,74097.31,50.2,-0.47842,0.00015,25.48478]
[1776264110706,42.59,74093.74,50.2,-0.47894,0.00015,25.48534]
[1776264110779,42.59,74093.74,50.2,-0.47894,0.00015,25.48534]
[1776264112688,42.59,74089.44,50.2,-0.47957,0.00015,25.48595]
[1776264115905,42.59,74087.28,50.2,-0.47988,0.00015,25.48624]
[1776264118536,42.58,74093.12,50.2,-0.47903,0.00015,25.48543]
[1776264123571,42.58,74091.22,50.2,-0.47931,0.00015,25.4857]
[1776264125629,42.58,74091.76,50.2,-0.47923,0.00015,25.48563]
[1776264125743,42.58,74091.76,50.2,-0.47923,0.00015,25.48563]
[1776264125866,42.58,74091.76,50.2,-0.47923,0.00015,25.48563]
[1776264125929,42.58,74091.76,50.2,-0.47923,0.00015,25.48563]
[1776264125949,42.58,74091.76,50.2,-0.47923,0.00015,25.48563]
[1776264125873,42.58,74089.6,50.2,-0.47954,0.00015,25.48593]
[1776264126176,42.58,74089.6,50.2,-0.47954,0.00015,25.48593]
[1776264126560,42.58,74089.6,50.2,-0.47954,0.00015,25.48593]
[1776264126578,42.58,74089.6,50.2,-0.47954,0.00015,25.48593]
[1776264126935,42.58,74089.6,50.2,-0.47954,0.00015,25.48593]
[1776264126907,42.58,74074.13,50.2,-0.48181,0.00015,25.48762]
[1776264127127,42.58,74074.13,50.2,-0.48181,0.00015,25.48762]
[1776264127349,42.58,74074.13,50.2,-0.48181,0.00015,25.48762]
[1776264127412,42.58,74074.13,50.2,-0.48181,0.00015,25.48762]
[1776264127414,42.58,74074.13,50.2,-0.48181,0.00015,25.48762]
[1776264127472,42.58,74074.13,50.2,-0.48181,0.00015,25.48762]
[1776264127599,42.58,74054.48,50.2,-0.48468,0.00015,25.48859]
[1776264128149,42.58,74054.48,50.2,-0.48468,0.00015,25.48859]
[1776264128219,42.58,74054.48,50.2,-0.48468,0.00015,25.48859]
[1776264128606,42.58,74049.3,50.2,-0.48544,0.00015,25.48862]
[1776264131985,42.58,74047.69,50.2,-0.48568,0.00015,25.48861]
[1776264133420,42.58,74043.71,50.2,-0.48626,0.00015,25.48855]
[1776264133544,42.58,74043.71,50.2,-0.48626,0.00015,25.48855]
[1776264135875,42.58,74042.94,50.2,-0.48637,0.00015,25.48853]
[1776264135992,42.58,74042.72,50.2,-0.48641,0.00015,25.48853]
[1776264136058,42.58,74042.72,50.2,-0.48641,0.00015,25.48853]
[1776264136155,42.58,74042.72,50.2,-0.48641,0.00015,25.48853]
[1776264136197,42.58,74042.72,50.2,-0.48641,0.00015,25.48853]
[1776264136785,42.58,74042.72,50.2,-0.48641,0.00015,25.48853]
[1776264136886,42.58,74030.28,50.2,-0.48823,0.00015,25.48795]
[1776264137787,42.58,74030.28,50.2,-0.48823,0.00015,25.48795]
[1776264138287,42.58,74027.19,50.2,-0.48868,0.00015,25.48772]
[1776264138680,42.58,74032.28,50.2,-0.48794,0.00015,25.48808]
[1776264139290,42.58,74032.28,50.2,-0.48794,0.00015,25.48808]
[1776264140157,42.58,74034.88,50.2,-0.48756,0.00015,25.48823]
[1776264140212,42.58,74034.88,50.2,-0.48756,0.00015,25.48823]
[1776264140253,42.58,74034.88,50.2,-0.48756,0.00015,25.48823]
[1776264140327,42.58,74034.88,50.2,-0.48756,0.00015,25.48823]
[1776264140504,42.58,74034.88,50.2,-0.48756,0.00015,25.48823]
[1776264140611,42.58,74034.88,50.2,-0.48756,0.00015,25.48823]
[1776264140625,42.58,74034.88,50.2,-0.48756,0.00015,25.48823]
[1776264140630,42.58,74034.88,50.2,-0.48756,0.00015,25.48823]
[1776264140809,42.57,74024.33,50.2,-0.4891,0.00015,25.48749]
[1776264141926,42.58,74014.87,50.2,-0.49049,0.00015,25.48649]
[1776264142810,42.58,74014.87,50.2,-0.49049,0.00015,25.48649]
[1776264142839,42.58,74014.87,50.2,-0.49049,0.00015,25.48649]
[1776264142884,42.58,74012.4,50.2,-0.49085,0.00015,25.48619]
[1776264143715,42.58,74022.49,50.2,-0.48937,0.00015,25.48732]
[1776264145832,42.57,74021.77,50.2,-0.48948,0.00015,25.48725]
[1776264146184,42.57,74022.13,50.2,-0.48942,0.00015,25.48728]
[1776264146207,42.57,74022.13,50.2,-0.48942,0.00015,25.48728]
[1776264147221,42.57,74024.63,50.2,-0.48906,0.00015,25.48751]
[1776264148832,42.57,74025.86,50.2,-0.48888,0.00015,25.48762]
[1776264150329,42.57,74024.3,50.2,-0.48911,0.00015,25.48748]
[1776264150841,42.57,74024.3,50.2,-0.48911,0.00015,25.48748]
[1776264150858,42.57,74024.3,50.2,-0.48911,0.00015,25.48748]
[1776264150941,42.57,74030.3,50.2,-0.48823,0.00015,25.48795]
[1776264152486,42.57,74029.83,50.2,-0.4883,0.00015,25.48467]
[1776264154261,42.56,74032.84,50.2,-0.48786,0.00015,25.48486]
[1776264154844,42.56,74032.84,50.2,-0.48786,0.00015,25.48486]
[1776264155848,42.56,74029.28,50.2,-0.48838,0.00015,25.48463]
[1776264160835,42.56,74019.45,50.2,-0.48982,0.00015,25.48376]
[1776264162706,42.56,74020.47,50.2,-0.48967,0.00015,25.48387]
[1776264162866,42.56,74020.47,50.2,-0.48967,0.00015,25.48387]
[1776264162906,42.56,74017.81,50.2,-0.49006,0.00015,25.48359]
[1776264165723,42.56,74017.34,50.2,-0.49013,0.00015,25.48353]
[1776264165762,42.56,74017.34,50.2,-0.49013,0.00015,25.48353]
[1776264165817,42.56,74017.34,50.2,-0.49013,0.00015,25.48353]
[1776264165869,42.56,74010.17,50.2,-0.49118,0.00015,25.48264]
[1776264166362,42.56,74010.17,50.2,-0.49118,0.00015,25.48264]
[1776264167929,42.56,74008.0,50.2,-0.4915,0.00015,25.48233]
[1776264167947,42.56,74008.0,50.2,-0.4915,0.00015,25.48233]
[1776264168349,42.56,74010.04,50.2,-0.4912,0.00015,25.48262]
[1776264168361,42.56,74010.04,50.2,-0.4912,0.00015,25.48262]
[1776264168890,42.56,74004.28,50.2,-0.49204,0.00015,25.48177]
[1776264169324,42.56,74004.28,50.2,-0.49204,0.00015,25.48177]
[1776264169442,42.56,74004.28,50.2,-0.49204,0.00015,25.48177]
[1776264170772,42.56,74002.95,50.2,-0.49224,0.00015,25.48156]
[1776264171600,42.56,74003.46,50.2,-0.49216,0.00015,25.48164]
[1776264173075,42.56,74003.55,50.2,-0.49215,0.00015,25.48166]
[1776264174140,42.56,74005.07,50.2,-0.49193,0.00015,25.4819]
[1776264174352,42.56,74005.07,50.2,-0.49193,0.00015,25.4819]
[1776264174644,42.56,74005.07,50.2,-0.49193,0.00015,25.4819]
[1776264174932,42.56,74007.8,50.2,-0.49153,0.00015,25.48231]
[1776264176430,42.56,74012.22,50.2,-0.49088,0.00015,25.48291]
[1776264176468,42.56,74012.22,50.2,-0.49088,0.00015,25.48291]
[1776264176947,42.56,74016.5,50.2,-0.49025,0.00015,25.48344]
[1776264180889,42.55,74018.51,50.2,-0.48996,0.00015,25.48366]
[1776264181105,42.55,74019.26,50.2,-0.48985,0.00015,25.48374]
[1776264181982,42.55,74014.6,50.2,-0.49053,0.00015,25.48321]
[1776264183996,42.55,74007.55,50.2,-0.49156,0.00015,25.48227]
[1776264184176,42.55,74007.55,50.2,-0.49156,0.00015,25.48227]
[1776264184997,42.55,74007.55,50.2,-0.49156,0.00015,25.48227]
[1776264185006,42.55,74009.88,50.2,-0.49122,0.00015,25.4826]
[1776264186010,42.55,74016.56,50.2,-0.49024,0.00015,25.48345]
[1776264189862,42.55,74014.88,50.2,-0.49049,0.00015,25.48325]
[1776264189920,42.55,74015.78,50.2,-0.49036,0.00015,25.48336]
[1776264192052,42.55,74010.59,50.2,-0.49112,0.00015,25.4827]
[1776264195131,42.55,74008.45,50.2,-0.49143,0.00015,25.4824]
[1776264195137,42.55,74011.47,50.2,-0.49099,0.00015,25.48282]
[1776264196801,42.55,74011.47,50.2,-0.49099,0.00015,25.48282]
[1776264196888,42.55,74011.47,50.2,-0.49099,0.00015,25.48282]
[1776264196903,42.55,74014.97,50.2,-0.49048,0.00015,25.48326]
[1776264198094,42.55,74009.29,50.2,-0.49131,0.00015,25.48252]
[1776264199293,42.55,74009.29,50.2,-0.49131,0.00015,25.48252]
[1776264199423,42.55,74009.29,50.2,-0.49131,0.00015,25.48252]
[1776264200016,42.55,74009.29,50.2,-0.49131,0.00015,25.48252]
[1776264200055,42.55,74006.79,50.2,-0.49168,0.00015,25.48216]
[1776264200108,42.55,74011.68,50.2,-0.49096,0.00015,25.48284]
[1776264201453,42.55,74011.68,50.2,-0.49096,0.00015,25.48284]
[1776264201494,42.55,74015.41,50.2,-0.49041,0.00015,25.48331]
[1776264205192,42.55,74014.5,50.2,-0.49055,0.00015,25.4832]
[1776264205195,42.55,74015.48,50.2,-0.4904,0.00015,25.48332]
[1776264207910,42.55,74015.96,50.2,-0.49033,0.00015,25.48338]
[1776264210175,42.55,74017.23,50.2,-0.49015,0.00015,25.48352]
[1776264210999,42.55,74017.23,50.2,-0.49015,0.00015,25.48352]
[1776264213100,42.55,74022.03,50.2,-0.48944,0.00015,25.48077]
[1776264219011,42.54,74016.51,50.2,-0.49025,0.00015,25.48019]
[1776264220014,42.54,74019.99,50.2,-0.48974,0.00015,25.48057]
[1776264220513,42.54,74022.04,50.2,-0.48944,0.00015,25.48078]
[1776264221226,42.54,74022.36,50.2,-0.48939,0.00015,25.48081]
[1776264221246,42.54,74022.36,50.2,-0.48939,0.00015,25.48081]
[1776264221517,42.54,74022.36,50.2,-0.48939,0.00015,25.48081]
[1776264222172,42.54,74026.53,50.2,-0.48878,0.00015,25.48117]
[1776264222859,42.54,74026.53,50.2,-0.48878,0.00015,25.48117]
[1776264222959,42.54,74032.0,50.2,-0.48798,0.00015,25.48156]
[1776264224517,42.54,74032.86,50.2,-0.48785,0.00015,25.48161]
[1776264224598,42.54,74032.86,50.2,-0.48785,0.00015,25.48161]
[1776264225523,42.53,74028.03,50.2,-0.48856,0.00015,25.48129]
[1776264227359,42.53,74022.19,50.2,-0.48942,0.00015,25.48079]
[1776264229025,42.53,74021.55,50.2,-0.48951,0.00015,25.48073]
[1776264230529,42.53,74022.62,50.2,-0.48936,0.00015,25.48083]
[1776264231212,42.53,74021.41,50.2,-0.48953,0.00015,25.48072]
[1776264231300,42.53,74021.41,50.2,-0.48953,0.00015,25.48072]
[1776264232612,42.53,74019.63,50.2,-0.4898,0.00015,25.48054]
[1776264232617,42.53,74018.68,50.2,-0.48994,0.00015,25.48044]
[1776264236881,42.53,74016.72,50.2,-0.49022,0.00015,25.48022]
[1776264236888,42.53,74016.72,50.2,-0.49022,0.00015,25.48022]
[1776264240880,42.53,74012.04,50.2,-0.49091,0.00015,25.47964]
[1776264241397,42.53,74012.0,50.2,-0.49092,0.00015,25.47964]
[1776264242041,42.53,74012.0,50.2,-0.49092,0.00015,25.47964]
[1776264245642,42.53,74007.74,50.2,-0.49154,0.00015,25.47905]
[1776264246906,42.53,74004.31,50.2,-0.49204,0.00015,25.47853]
[1776264252437,42.53,74002.56,50.2,-0.4923,0.00015,25.47825]
[1776264252450,42.53,74002.56,50.2,-0.4923,0.00015,25.47825]
[1776264252465,42.53,74002.56,50.2,-0.4923,0.00015,25.47825]
[1776264252873,42.53,74002.56,50.2,-0.4923,0.00015,25.47825]
[1776264252884,42.53,74002.56,50.2,-0.4923,0.00015,25.47825]
[1776264255528,42.53,74001.95,50.2,-0.49239,0.00015,25.47815]
[1776264257666,42.53,74000.96,50.2,-0.49254,0.00015,25.47799]
[1776264257668,42.53,74000.96,50.2,-0.49254,0.00015,25.47799]
[1776264258871,42.53,74006.72,50.2,-0.49169,0.00015,25.4789]
[1776264259291,42.53,74006.72,50.2,-0.49169,0.00015,25.4789]
[1776264262240,42.53,74006.07,50.2,-0.49179,0.00015,25.4788]
[1776264263963,42.53,74004.68,50.2,-0.49199,0.00015,25.47859]
[1776264267022,42.53,73999.12,50.2,-0.49281,0.00015,25.47767]
[1776264267581,42.53,73989.59,50.2,-0.49421,0.00015,25.47584]
[1776264269332,42.53,73990.36,50.2,-0.49409,0.00015,25.476]
[1776264270109,42.53,73988.67,50.2,-0.49434,0.00015,25.47565]
[1776264271800,42.53,73987.74,50.2,-0.49448,0.00015,25.47545]
[1776264271894,42.53,73987.74,50.2,-0.49448,0.00015,25.47545]
[1776264271926,42.53,73987.74,50.2,-0.49448,0.00015,25.47545]
[1776264272073,42.53,73987.74,50.2,-0.49448,0.00015,25.47545]
[1776264272535,42.53,73986.14,50.2,-0.49472,0.00015,25.47185]
[1776264272687,42.53,73986.14,50.2,-0.49472,0.00015,25.47185]
[1776264272859,42.53,73986.14,50.2,-0.49472,0.00015,25.47185]
[1776264272872,42.53,73986.14,50.2,-0.49472,0.00015,25.47185]
[1776264272971,42.53,73986.14,50.2,-0.49472,0.00015,25.47185]
[1776264273044,42.53,73972.02,50.2,-0.49679,0.00015,25.4684]
[1776264273624,42.53,73965.25,50.2,-0.49778,0.00015,25.4665]
[1776264274858,42.53,73965.25,50.2,-0.49778,0.00015,25.4665]
[1776264275195,42.53,73964.1,50.2,-0.49795,0.00015,25.46616]
[1776264275226,42.53,73964.1,50.2,-0.49795,0.00015,25.46616]
[1776264275245,42.53,73964.1,50.2,-0.49795,0.00015,25.46616]
[1776264275300,42.53,73964.1,50.2,-0.49795,0.00015,25.46616]
[1776264275973,42.53,73964.1,50.2,-0.49795,0.00015,25.46616]
[1776264276058,42.53,73953.77,50.2,-0.49947,0.00015,25.46292]
[1776264276253,42.53,73953.77,50.2,-0.49947,0.00015,25.46292]
[1776264276645,42.53,73944.6,50.2,-0.50082,0.00015,25.45973]
[1776264277949,42.53,73944.6,50.2,-0.50082,0.00015,25.45973]
[1776264277956,42.53,73941.62,50.2,-0.50126,0.00015,25.45863]
[1776264279195,42.53,73941.63,50.2,-0.50125,0.00015,25.45864]
[1776264280674,42.53,73952.26,50.2,-0.49969,0.00015,25.46242]
[1776264282437,42.53,73954.57,50.2,-0.49935,0.00015,25.46318]
[1776264282561,42.53,73954.57,50.2,-0.49935,0.00015,25.46318]
[1776264282857,42.53,73954.57,50.2,-0.49935,0.00015,25.46318]
[1776264282895,42.53,73955.31,50.2,-0.49924,0.00015,25.46343]
[1776264287324,42.53,73959.91,50.2,-0.49857,0.00015,25.46489]
[1776264287377,42.53,73959.91,50.2,-0.49857,0.00015,25.46489]
[1776264288227,42.53,73963.04,50.2,-0.49811,0.00015,25.46585]
[1776264288303,42.53,73963.04,50.2,-0.49811,0.00015,25.46585]
[1776264288376,42.53,73963.04,50.2,-0.49811,0.00015,25.46585]
[1776264288481,42.53,73963.04,50.2,-0.49811,0.00015,25.46585]
[1776264293765,42.52,73972.61,50.2,-0.4967,0.00015,25.46856]
[1776264299119,42.52,73972.52,50.2,-0.49672,0.00015,25.46854]
[1776264299208,42.52,73975.64,50.2,-0.49626,0.00015,25.46935]
[1776264300143,42.52,73975.64,50.2,-0.49626,0.00015,25.46935]
[1776264300163,42.52,73979.14,50.2,-0.49574,0.00015,25.47023]
[1776264300475,42.52,73979.14,50.2,-0.49574,0.00015,25.47023]
[1776264300559,42.52,73979.14,50.2,-0.49574,0.00015,25.47023]
[1776264300580,42.52,73979.14,50.2,-0.49574,0.00015,25.47023]
[1776264300597,42.52,73979.14,50.2,-0.49574,0.00015,25.47023]
[1776264300814,42.52,73991.1,50.2,-0.49399,0.00015,25.4729]
[1776264301821,42.52,73997.85,50.2,-0.493,0.00015,25.47419]
[1776264304932,42.52,73998.89,50.2,-0.49284,0.00015,25.47438]
[1776264306263,42.52,74005.15,50.2,-0.49192,0.00015,25.47541]
[1776264306721,42.52,74005.15,50.2,-0.49192,0.00015,25.47541]
[1776264306858,42.52,74009.74,50.2,-0.49125,0.00015,25.47608]
[1776264307295,42.52,74009.74,50.2,-0.49125,0.00015,25.47608]
[1776264308230,42.52,74014.11,50.2,-0.49061,0.00015,25.47666]
[1776264308341,42.52,74014.11,50.2,-0.49061,0.00015,25.47666]
[1776264308860,42.52,74014.11,50.2,-0.49061,0.00015,25.47666]
[1776264309007,42.52,74014.11,50.2,-0.49061,0.00015,25.47666]
[1776264309108,42.52,74026.75,50.2,-0.48875,0.00015,25.47794]
[1776264309674,42.52,74026.75,50.2,-0.48875,0.00015,25.47794]
[1776264309859,42.52,74026.75,50.2,-0.48875,0.00015,25.47794]
[1776264311005,42.52,74031.22,50.2,-0.4881,0.00015,25.47826]
[1776264312755,42.52,74031.6,50.2,-0.48804,0.00015,25.47829]
[1776264313288,42.52,74030.34,50.2,-0.48823,0.00015,25.4782]
[1776264315265,42.51,74030.02,50.2,-0.48827,0.00015,25.47818]
[1776264320304,42.51,74030.28,50.2,-0.48823,0.00015,25.4782]
[1776264323014,42.51,74030.9,50.2,-0.48814,0.00015,25.47824]
[1776264323217,42.51,74029.11,50.2,-0.48841,0.00015,25.47812]
[1776264324421,42.51,74025.93,50.2,-0.48887,0.00015,25.47787]
[1776264326999,42.5,74020.41,50.2,-0.48968,0.00015,25.47737]
[1776264329221,42.5,74020.94,50.2,-0.48961,0.00015,25.47742]
[1776264330223,42.5,74024.97,50.2,-0.48902,0.00015,25.4778]
[1776264331050,42.5,74024.97,50.2,-0.48902,0.00015,25.4778]
[1776264331587,42.5,74028.96,50.2,-0.48843,0.00015,25.47486]
[1776264331704,42.5,74028.96,50.2,-0.48843,0.00015,25.47486]
[1776264332036,42.5,74037.33,50.2,-0.4872,0.00015,25.47534]
[1776264333790,42.5,74040.84,50.2,-0.48669,0.00015,25.47547]
[1776264333827,42.5,74040.84,50.2,-0.48669,0.00015,25.47547]
[1776264334076,42.5,74040.84,50.2,-0.48669,0.00015,25.47547]
[1776264334419,42.5,74042.3,50.2,-0.48647,0.00015,25.47551]
[1776264334427,42.5,74042.3,50.2,-0.48647,0.00015,25.47551]
[1776264335058,42.5,74049.69,50.2,-0.48539,0.00015,25.47561]
[1776264335805,42.5,74049.69,50.2,-0.48539,0.00015,25.47561]
[1776264337769,42.5,74045.15,50.2,-0.48605,0.00015,25.47557]
[1776264337856,42.5,74045.15,50.2,-0.48605,0.00015,25.47557]
[1776264338205,42.5,74047.32,50.2,-0.48573,0.00015,25.4756]
[1776264340164,42.5,74048.2,50.2,-0.4856,0.00015,25.4756]
[1776264340512,42.5,74047.58,50.2,-0.4857,0.00015,25.4756]
[1776264341927,42.5,74046.93,50.2,-0.48579,0.00015,25.47559]
[1776264342107,42.5,74043.66,50.2,-0.48627,0.00015,25.47554]
[1776264342900,42.5,74043.66,50.2,-0.48627,0.00015,25.47554]
[1776264343191,42.5,74043.66,50.2,-0.48627,0.00015,25.47554]
[1776264343456,42.49,74038.65,50.2,-0.48701,0.00015,25.47539]
[1776264343501,42.49,74038.65,50.2,-0.48701,0.00015,25.47539]
[1776264343656,42.49,74038.65,50.2,-0.48701,0.00015,25.47539]
[1776264343741,42.49,74038.65,50.2,-0.48701,0.00015,25.47539]
[1776264343758,42.49,74038.65,50.2,-0.48701,0.00015,25.47539]
[1776264343794,42.49,74038.65,50.2,-0.48701,0.00015,25.47539]
[1776264344089,42.49,74038.65,50.2,-0.48701,0.00015,25.47539]
[1776264344183,42.49,74028.87,50.2,-0.48844,0.00015,25.47485]
[1776264344744,42.49,74028.87,50.2,-0.48844,0.00015,25.47485]
[1776264344815,42.49,74028.87,50.2,-0.48844,0.00015,25.47485]
[1776264345134,42.49,74023.76,50.2,-0.48919,0.00015,25.47444]
[1776264346274,42.49,74024.62,50.2,-0.48907,0.00015,25.47451]
[1776264346746,42.49,74024.62,50.2,-0.48907,0.00015,25.47451]
[1776264347841,42.49,74026.84,50.2,-0.48874,0.00015,25.4747]
[1776264347859,42.49,74026.84,50.2,-0.48874,0.00015,25.4747]
[1776264348154,42.49,74032.49,50.2,-0.48791,0.00015,25.47509]
[1776264349291,42.49,74037.21,50.2,-0.48722,0.00015,25.47533]
[1776264352897,42.49,74032.82,50.2,-0.48786,0.00015,25.47511]
[1776264354217,42.49,74039.92,50.2,-0.48682,0.00015,25.47544]
[1776264360239,42.48,74045.49,50.2,-0.486,0.00015,25.47557]
[1776264361954,42.48,74045.49,50.2,-0.486,0.00015,25.47557]
[1776264362854,42.48,74045.69,50.2,-0.48597,0.00015,25.47558]
[1776264365223,42.48,74048.99,50.2,-0.48549,0.00015,25.4756]
[1776264368684,42.48,74047.26,50.2,-0.48574,0.00015,25.4756]
[1776264370309,42.48,74039.06,50.2,-0.48695,0.00015,25.47541]
[1776264372118,42.48,74039.06,50.2,-0.48695,0.00015,25.47541]
[1776264372265,42.48,74038.3,50.2,-0.48706,0.00015,25.47538]
[1776264372388,42.48,74038.3,50.2,-0.48706,0.00015,25.47538]
[1776264372437,42.48,74038.3,50.2,-0.48706,0.00015,25.47538]
[1776264372790,42.48,74038.3,50.2,-0.48706,0.00015,25.47538]
[1776264372857,42.48,74038.3,50.2,-0.48706,0.00015,25.47538]
[1776264376418,42.47,74033.71,50.2,-0.48773,0.00015,25.47516]
[1776264376789,42.47,74033.71,50.2,-0.48773,0.00015,25.47516]
[1776264377854,42.47,74033.02,50.2,-0.48784,0.00015,25.47512]
[1776264377916,42.47,74024.34,50.2,-0.48911,0.00015,25.47449]
[1776264378501,42.47,74024.34,50.2,-0.48911,0.00015,25.47449]
[1776264378694,42.47,74024.34,50.2,-0.48911,0.00015,25.47449]
[1776264378707,42.47,74024.34,50.2,-0.48911,0.00015,25.47449]
[1776264379014,42.47,74022.77,50.2,-0.48934,0.00015,25.47435]
[1776264379394,42.47,74016.53,50.2,-0.49026,0.00015,25.4737]
[1776264381013,42.47,74011.05,50.2,-0.49106,0.00015,25.47302]
[1776264384914,42.48,74008.26,50.2,-0.49147,0.00015,25.47263]
[1776264390472,42.48,74008.95,50.2,-0.49137,0.00015,25.47273]
[1776264392492,42.48,74008.06,50.2,-0.4915,0.00015,25.46935]
[1776264397089,42.48,74006.38,50.2,-0.49175,0.00015,25.4691]
[1776264398603,42.48,74001.45,50.2,-0.49248,0.00015,25.46832]
[1776264400300,42.48,73993.93,50.2,-0.49358,0.00015,25.46697]
[1776264401258,42.48,73993.86,50.2,-0.49359,0.00015,25.46695]
[1776264401279,42.48,73993.86,50.2,-0.49359,0.00015,25.46695]
[1776264401351,42.48,73993.86,50.2,-0.49359,0.00015,25.46695]
[1776264401808,42.48,73993.86,50.2,-0.49359,0.00015,25.46695]
[1776264401828,42.48,73993.86,50.2,-0.49359,0.00015,25.46695]
[1776264402196,42.48,73993.86,50.2,-0.49359,0.00015,25.46695]
[1776264401867,42.48,73990.19,50.2,-0.49413,0.00015,25.46622]
[1776264402464,42.48,73990.19,50.2,-0.49413,0.00015,25.46622]
[1776264402556,42.48,73984.0,50.2,-0.49504,0.00015,25.46488]
[1776264406584,42.48,73978.86,50.2,-0.4958,0.00015,25.46366]
[1776264411620,42.48,73979.71,50.2,-0.49567,0.00015,25.46387]
[1776264412797,42.48,73979.71,50.2,-0.49567,0.00015,25.46387]
[1776264413573,42.48,73977.65,50.2,-0.49598,0.00015,25.46336]
[1776264413634,42.48,73984.78,50.2,-0.49493,0.00015,25.46505]
[1776264414295,42.48,73984.78,50.2,-0.49493,0.00015,25.46505]
[1776264419676,42.48,73983.01,50.2,-0.49519,0.00015,25.46465]
[1776264422183,42.48,73983.51,50.2,-0.49512,0.00015,25.46477]
[1776264422194,42.48,73983.51,50.2,-0.49512,0.00015,25.46477]
[1776264422949,42.48,73984.0,50.2,-0.49504,0.00015,25.46488]
[1776264424710,42.47,73992.3,50.2,-0.49382,0.00015,25.46665]
[1776264427699,42.47,73996.17,50.2,-0.49325,0.00015,25.46739]
[1776264428666,42.47,73993.67,50.2,-0.49362,0.00015,25.46692]
[1776264429754,42.47,73990.2,50.2,-0.49413,0.00015,25.46622]
[1776264429817,42.47,73990.2,50.2,-0.49413,0.00015,25.46622]
[1776264430758,42.47,73982.56,50.2,-0.49526,0.00015,25.46455]
[1776264431692,42.47,73982.56,50.2,-0.49526,0.00015,25.46455]
[1776264432252,42.47,73982.56,50.2,-0.49526,0.00015,25.46455]
[1776264432269,42.47,73982.56,50.2,-0.49526,0.00015,25.46455]
[1776264432772,42.47,73987.66,50.2,-0.49451,0.00015,25.46569]
[1776264433877,42.47,73992.86,50.2,-0.49374,0.00015,25.46676]
[1776264435095,42.47,73992.86,50.2,-0.49374,0.00015,25.46676]
[1776264435304,42.47,73995.78,50.2,-0.49331,0.00015,25.46732]
[1776264437331,42.47,73987.49,50.2,-0.49453,0.00015,25.46565]
[1776264437349,42.47,73987.49,50.2,-0.49453,0.00015,25.46565]
[1776264437807,42.47,73983.32,50.2,-0.49514,0.00015,25.46472]
[1776264438897,42.47,73983.32,50.2,-0.49514,0.00015,25.46472]
[1776264438931,42.47,73983.32,50.2,-0.49514,0.00015,25.46472]
[1776264438966,42.47,73983.32,50.2,-0.49514,0.00015,25.46472]
[1776264438987,42.47,73983.32,50.2,-0.49514,0.00015,25.46472]
[1776264439086,42.47,73984.79,50.2,-0.49493,0.00015,25.46506]
[1776264439821,42.47,73991.57,50.2,-0.49393,0.00015,25.4665]
[1776264441462,42.47,73992.04,50.2,-0.49386,0.00015,25.4666]
[1776264441762,42.47,73992.04,50.2,-0.49386,0.00015,25.4666]
[1776264441786,42.47,73992.04,50.2,-0.49386,0.00015,25.4666]
[1776264441881,42.47,73992.04,50.2,-0.49386,0.00015,25.4666]
[1776264442046,42.47,73992.04,50.2,-0.49386,0.00015,25.4666]
[1776264442955,42.47,74011.36,50.2,-0.49102,0.00015,25.46981]
[1776264443851,42.47,74014.16,50.2,-0.49061,0.00015,25.47017]
[1776264447259,42.47,74013.56,50.2,-0.4907,0.00015,25.47009]
[1776264447262,42.47,74015.51,50.2,-0.49041,0.00015,25.47033]
[1776264452553,42.47,74017.11,50.2,-0.49017,0.00015,25.47051]
[1776264452582,42.47,74017.11,50.2,-0.49017,0.00015,25.47051]
[1776264452784,42.47,74017.11,50.2,-0.49017,0.00015,25.47051]
[1776264452914,42.47,74014.88,50.2,-0.4905,0.00015,25.467]
[1776264453319,42.47,74014.88,50.2,-0.4905,0.00015,25.467]
[1776264453921,42.47,74014.28,50.2,-0.49059,0.00015,25.46693]
[1776264454362,42.47,74014.28,50.2,-0.49059,0.00015,25.46693]
[1776264454928,42.47,74010.86,50.2,-0.49109,0.00015,25.46649]
[1776264459963,42.47,74010.82,50.2,-0.4911,0.00015,25.46648]
[1776264460582,42.47,74010.82,50.2,-0.4911,0.00015,25.46648]
[1776264460828,42.47,74010.82,50.2,-0.4911,0.00015,25.46648]
[1776264460970,42.47,74012.77,50.2,-0.49081,0.00015,25.46674]
[1776264462943,42.47,74012.72,50.2,-0.49082,0.00015,25.46673]
[1776264462984,42.47,74012.25,50.2,-0.49089,0.00015,25.46667]
[1776264464061,42.47,74012.25,50.2,-0.49089,0.00015,25.46667]
[1776264465278,42.47,74008.19,50.2,-0.49149,0.00015,25.46612]
[1776264469367,42.47,74003.14,50.2,-0.49223,0.00015,25.46535]
[1776264470033,42.47,73996.67,50.2,-0.49318,0.00015,25.46423]
[1776264473024,42.47,73994.9,50.2,-0.49344,0.00015,25.4639]
[1776264473639,42.47,73995.89,50.2,-0.4933,0.00015,25.46409]
[1776264474061,42.47,74004.89,50.2,-0.49197,0.00015,25.46562]
[1776264475068,42.47,74011.18,50.2,-0.49105,0.00015,25.46653]
[1776264480104,42.47,74008.34,50.2,-0.49146,0.00015,25.46614]
[1776264480462,42.47,74008.34,50.2,-0.49146,0.00015,25.46614]
[1776264481548,42.47,74006.72,50.2,-0.4917,0.00015,25.4659]
[1776264486849,42.47,74010.83,50.2,-0.4911,0.00015,25.46648]
[1776264487331,42.47,74010.83,50.2,-0.4911,0.00015,25.46648]
[1776264487151,42.48,74016.46,50.2,-0.49027,0.00015,25.46718]
[1776264487997,42.48,74016.46,50.2,-0.49027,0.00015,25.46718]
[1776264488159,42.47,74022.31,50.2,-0.48941,0.00015,25.4678]
[1776264490003,42.47,74023.49,50.2,-0.48924,0.00015,25.46791]
[1776264491044,42.47,74023.58,50.2,-0.48922,0.00015,25.46792]
[1776264491054,42.47,74023.58,50.2,-0.48922,0.00015,25.46792]
[1776264491573,42.47,74023.62,50.2,-0.48922,0.00015,25.46792]
[1776264491928,42.47,74023.62,50.2,-0.48922,0.00015,25.46792]
[1776264491962,42.47,74023.62,50.2,-0.48922,0.00015,25.46792]
[1776264492504,42.47,74026.92,50.2,-0.48873,0.00015,25.4682]
[1776264492860,42.47,74026.92,50.2,-0.48873,0.00015,25.4682]
[1776264493510,42.47,74031.85,50.2,-0.48801,0.00015,25.46855]
[1776264493733,42.47,74031.85,50.2,-0.48801,0.00015,25.46855]
[1776264493847,42.47,74031.85,50.2,-0.48801,0.00015,25.46855]
[1776264494495,42.47,74029.42,50.2,-0.48837,0.00015,25.46839]
[1776264498027,42.47,74028.62,50.2,-0.48848,0.00015,25.46833]
[1776264498045,42.47,74028.62,50.2,-0.48848,0.00015,25.46833]
[1776264498089,42.47,74028.62,50.2,-0.48848,0.00015,25.46833]
[1776264498189,42.47,74028.62,50.2,-0.48848,0.00015,25.46833]
[1776264498299,42.47,74028.62,50.2,-0.48848,0.00015,25.46833]
[1776264498314,42.47,74036.48,50.2,-0.48733,0.00015,25.46879]
[1776264499636,42.47,74039.34,50.2,-0.48691,0.00015,25.46891]
[1776264501912,42.46,74038.82,50.2,-0.48698,0.00015,25.46889]
[1776264505431,42.46,74039.64,50.2,-0.48686,0.00015,25.46892]
[1776264505858,42.46,74039.64,50.2,-0.48686,0.00015,25.46892]
[1776264508524,42.46,74031.81,50.2,-0.48801,0.00015,25.46854]
[1776264510527,42.46,74029.88,50.2,-0.4883,0.00015,25.46842]
[1776264511027,42.46,74029.88,50.2,-0.4883,0.00015,25.46842]
[1776264512032,42.46,74027.75,50.2,-0.48861,0.00015,25.46501]
[1776264513027,42.46,74027.94,50.2,-0.48858,0.00015,25.46502]
[1776264514905,42.46,74027.35,50.2,-0.48867,0.00015,25.46498]
[1776264515533,42.46,74026.85,50.2,-0.48874,0.00015,25.46494]
[1776264516906,42.46,74030.71,50.2,-0.48818,0.00015,25.46522]
[1776264518369,42.45,74038.15,50.2,-0.48708,0.00015,25.46561]
[1776264518381,42.45,74038.15,50.2,-0.48708,0.00015,25.46561]
[1776264523405,42.45,74043.97,50.2,-0.48623,0.00015,25.46579]
[1776264524500,42.45,74043.97,50.2,-0.48623,0.00015,25.46579]
[1776264526166,42.45,74044.94,50.2,-0.48608,0.00015,25.4658]
[1776264526235,42.45,74044.94,50.2,-0.48608,0.00015,25.4658]
[1776264526317,42.45,74044.94,50.2,-0.48608,0.00015,25.4658]
[1776264526726,42.45,74044.12,50.2,-0.4862,0.00015,25.46579]
[1776264527321,42.45,74044.12,50.2,-0.4862,0.00015,25.46579]
[1776264527324,42.45,74048.09,50.2,-0.48562,0.00015,25.46584]
[1776264528104,42.45,74048.09,50.2,-0.48562,0.00015,25.46584]
[1776264528114,42.45,74048.09,50.2,-0.48562,0.00015,25.46584]
[1776264528362,42.45,74048.09,50.2,-0.48562,0.00015,25.46584]
[1776264528367,42.45,74055.27,50.2,-0.48457,0.00015,25.46579]
[1776264528618,42.45,74055.27,50.2,-0.48457,0.00015,25.46579]
[1776264528854,42.45,74055.27,50.2,-0.48457,0.00015,25.46579]
[1776264528909,42.45,74055.27,50.2,-0.48457,0.00015,25.46579]
[1776264529189,42.45,74055.27,50.2,-0.48457,0.00015,25.46579]
[1776264529225,42.45,74062.47,50.2,-0.48351,0.00015,25.46555]
[1776264530346,42.45,74070.55,50.2,-0.48232,0.00015,25.46508]
[1776264533483,42.45,74075.71,50.2,-0.48156,0.00015,25.46466]
[1776264537504,42.45,74076.96,50.2,-0.48138,0.00015,25.46455]
[1776264540594,42.45,74076.55,50.2,-0.48144,0.00015,25.46459]
[1776264540623,42.45,74076.18,50.2,-0.48149,0.00015,25.46462]
[1776264541915,42.45,74076.18,50.2,-0.48149,0.00015,25.46462]
[1776264542005,42.45,74074.24,50.2,-0.48178,0.00015,25.46479]
[1776264543553,42.45,74081.58,50.2,-0.4807,0.00015,25.46407]
[1776264544942,42.45,74081.58,50.2,-0.4807,0.00015,25.46407]
[1776264548018,42.45,74085.7,50.2,-0.48009,0.00015,25.46359]
[1776264552449,42.44,74082.16,50.2,-0.48061,0.00015,25.46401]
[1776264553212,42.44,74082.16,50.2,-0.48061,0.00015,25.46401]
[1776264553900,42.44,74086.72,50.2,-0.47994,0.00015,25.46346]
[1776264555334,42.44,74091.75,50.2,-0.4792,0.00015,25.46277]
[1776264555636,42.44,74092.12,50.2,-0.47915,0.00015,25.46271]
[1776264555770,42.44,74092.12,50.2,-0.47915,0.00015,25.46271]
[1776264556311,42.44,74092.12,50.2,-0.47915,0.00015,25.46271]
[1776264561679,42.44,74092.88,50.2,-0.47904,0.00015,25.4626]
[1776264566713,42.44,74092.22,50.2,-0.47913,0.00015,25.46269]
[1776264567858,42.44,74092.22,50.2,-0.47913,0.00015,25.46269]
[1776264567894,42.44,74092.22,50.2,-0.47913,0.00015,25.46269]
[1776264567955,42.44,74092.22,50.2,-0.47913,0.00015,25.46269]
[1776264568035,42.44,74092.22,50.2,-0.47913,0.00015,25.46269]
[1776264568088,42.44,74092.22,50.2,-0.47913,0.00015,25.46269]
[1776264568137,42.44,74092.22,50.2,-0.47913,0.00015,25.46269]
[1776264568143,42.44,74092.22,50.2,-0.47913,0.00015,25.46269]
[1776264568151,42.44,74092.22,50.2,-0.47913,0.00015,25.46269]
[1776264568603,42.44,74095.41,50.2,-0.47867,0.00015,25.46221]
[1776264568635,42.44,74095.41,50.2,-0.47867,0.00015,25.46221]
[1776264568849,42.44,74095.41,50.2,-0.47867,0.00015,25.46221]
[1776264569254,42.43,74108.88,50.2,-0.47669,0.00015,25.45975]
[1776264569474,42.43,74108.88,50.2,-0.47669,0.00015,25.45975]
[1776264570431,42.43,74108.88,50.2,-0.47669,0.00015,25.45975]
[1776264570473,42.43,74113.61,50.2,-0.47599,0.00015,25.45875]
[1776264572814,42.43,74118.49,50.2,-0.47528,0.00015,25.45436]
[1776264572817,42.43,74118.49,50.2,-0.47528,0.00015,25.45436]
[1776264574623,42.43,74120.04,50.2,-0.47505,0.00015,25.45399]
[1776264578221,42.43,74119.36,50.2,-0.47515,0.00015,25.45415]
[1776264581177,42.43,74119.6,50.2,-0.47511,0.00015,25.45409]
[1776264582436,42.43,74119.72,50.2,-0.47509,0.00015,25.45406]
[1776264581821,42.43,74125.33,50.2,-0.47427,0.00015,25.45265]
[1776264582600,42.43,74125.33,50.2,-0.47427,0.00015,25.45265]
[1776264582628,42.43,74125.33,50.2,-0.47427,0.00015,25.45265]
[1776264582665,42.43,74125.33,50.2,-0.47427,0.00015,25.45265]
[1776264582694,42.43,74125.33,50.2,-0.47427,0.00015,25.45265]
[1776264582715,42.43,74125.33,50.2,-0.47427,0.00015,25.45265]
[1776264582760,42.43,74125.33,50.2,-0.47427,0.00015,25.45265]
[1776264582880,42.43,74125.33,50.2,-0.47427,0.00015,25.45265]
[1776264582953,42.43,74125.33,50.2,-0.47427,0.00015,25.45265]
[1776264582984,42.43,74125.33,50.2,-0.47427,0.00015,25.45265]
[1776264583017,42.43,74125.33,50.2,-0.47427,0.00015,25.45265]
[1776264583278,42.43,74125.33,50.2,-0.47427,0.00015,25.45265]
[1776264583321,42.43,74137.46,50.2,-0.47249,0.00015,25.44921]
[1776264584429,42.43,74137.46,50.2,-0.47249,0.00015,25.44921]
[1776264583890,42.43,74143.75,50.2,-0.47157,0.00015,25.44723]
[1776264584708,42.43,74143.75,50.2,-0.47157,0.00015,25.44723]
[1776264589761,42.43,74145.94,50.2,-0.47125,0.00015,25.44652]
[1776264589878,42.43,74145.38,50.2,-0.47133,0.00015,25.4467]
[1776264590522,42.43,74145.38,50.2,-0.47133,0.00015,25.4467]
[1776264592373,42.43,74141.66,50.2,-0.47188,0.00015,25.44791]
[1776264593083,42.43,74141.24,50.2,-0.47194,0.00015,25.44804]
[1776264593635,42.43,74136.69,50.2,-0.47261,0.00015,25.44945]
[1776264593646,42.43,74136.69,50.2,-0.47261,0.00015,25.44945]
[1776264593906,42.43,74130.0,50.2,-0.47359,0.00015,25.45139]
[1776264595106,42.43,74130.0,50.2,-0.47359,0.00015,25.45139]
[1776264597381,42.43,74127.02,50.2,-0.47402,0.00015,25.4522]
[1776264597402,42.43,74127.02,50.2,-0.47402,0.00015,25.4522]
[1776264597392,42.43,74132.55,50.2,-0.47321,0.00015,25.45066]
[1776264598137,42.43,74132.55,50.2,-0.47321,0.00015,25.45066]
[1776264598238,42.43,74134.96,50.2,-0.47286,0.00015,25.44996]
[1776264600107,42.43,74134.68,50.2,-0.4729,0.00015,25.45004]
[1776264600115,42.43,74134.68,50.2,-0.4729,0.00015,25.45004]
[1776264600157,42.43,74134.68,50.2,-0.4729,0.00015,25.45004]
[1776264600346,42.43,74134.68,50.2,-0.4729,0.00015,25.45004]
[1776264600376,42.43,74133.79,50.2,-0.47303,0.00015,25.4503]
[1776264602367,42.43,74145.73,50.2,-0.47128,0.00015,25.44658]
[1776264605519,42.43,74142.38,50.2,-0.47177,0.00015,25.44768]
[1776264605803,42.43,74142.38,50.2,-0.47177,0.00015,25.44768]
[1776264605917,42.43,74142.38,50.2,-0.47177,0.00015,25.44768]
[1776264605923,42.43,74142.38,50.2,-0.47177,0.00015,25.44768]
[1776264606392,42.43,74142.38,50.2,-0.47177,0.00015,25.44768]
[1776264606645,42.44,74141.9,50.2,-0.47184,0.00015,25.44784]
[1776264606796,42.44,74141.9,50.2,-0.47184,0.00015,25.44784]
[1776264607077,42.44,74141.9,50.2,-0.47184,0.00015,25.44784]
[1776264607412,42.44,74141.9,50.2,-0.47184,0.00015,25.44784]
[1776264607127,42.44,74147.94,50.2,-0.47096,0.00015,25.44585]
[1776264607717,42.44,74147.94,50.2,-0.47096,0.00015,25.44585]
[1776264607938,42.44,74147.94,50.2,-0.47096,0.00015,25.44585]
[1776264608077,42.44,74147.94,50.2,-0.47096,0.00015,25.44585]
[1776264608137,42.44,74147.94,50.2,-0.47096,0.00015,25.44585]
[1776264608266,42.44,74147.94,50.2,-0.47096,0.00015,25.44585]
[1776264608460,42.44,74147.94,50.2,-0.47096,0.00015,25.44585]
[1776264608451,42.44,74164.83,50.2,-0.46848,0.00015,25.43961]
[1776264608492,42.44,74164.83,50.2,-0.46848,0.00015,25.43961]
[1776264608768,42.44,74164.83,50.2,-0.46848,0.00015,25.43961]
[1776264609127,42.44,74173.9,50.2,-0.46715,0.00015,25.43586]
[1776264609640,42.44,74173.9,50.2,-0.46715,0.00015,25.43586]
[1776264609697,42.44,74173.9,50.2,-0.46715,0.00015,25.43586]
[1776264609736,42.44,74173.9,50.2,-0.46715,0.00015,25.43586]
[1776264609915,42.44,74173.9,50.2,-0.46715,0.00015,25.43586]
[1776264610111,42.44,74173.9,50.2,-0.46715,0.00015,25.43586]
[1776264610150,42.44,74173.9,50.2,-0.46715,0.00015,25.43586]
[1776264610442,42.43,74183.56,50.2,-0.46574,0.00015,25.43154]
[1776264610622,42.43,74183.56,50.2,-0.46574,0.00015,25.43154]
[1776264611032,42.43,74192.25,50.2,-0.46446,0.00015,25.42738]
[1776264611864,42.43,74192.25,50.2,-0.46446,0.00015,25.42738]
[1776264613488,42.43,74191.61,50.2,-0.46456,0.00015,25.4277]
[1776264614575,42.43,74193.18,50.2,-0.46433,0.00015,25.42693]
[1776264614927,42.43,74193.18,50.2,-0.46433,0.00015,25.42693]
[1776264614994,42.43,74193.18,50.2,-0.46433,0.00015,25.42693]
[1776264615437,42.43,74193.18,50.2,-0.46433,0.00015,25.42693]
[1776264615455,42.43,74193.18,50.2,-0.46433,0.00015,25.42693]
[1776264617076,42.43,74200.48,50.2,-0.46326,0.00015,25.42321]
[1776264617899,42.43,74200.48,50.2,-0.46326,0.00015,25.42321]
[1776264618032,42.43,74200.48,50.2,-0.46326,0.00015,25.42321]
[1776264618836,42.43,74200.66,50.2,-0.46323,0.00015,25.42311]
[1776264619579,42.43,74201.55,50.2,-0.4631,0.00015,25.42264]
[1776264622433,42.42,74202.09,50.2,-0.46302,0.00015,25.42235]
[1776264622478,42.42,74202.09,50.2,-0.46302,0.00015,25.42235]
[1776264623092,42.42,74205.81,50.2,-0.46247,0.00015,25.42036]
[1776264624325,42.42,74206.48,50.2,-0.46238,0.00015,25.42]
[1776264624327,42.42,74206.48,50.2,-0.46238,0.00015,25.42]
[1776264624361,42.42,74206.48,50.2,-0.46238,0.00015,25.42]
[1776264624383,42.42,74206.48,50.2,-0.46238,0.00015,25.42]
[1776264624392,42.42,74206.48,50.2,-0.46238,0.00015,25.42]
[1776264624392,42.42,74206.14,50.2,-0.46243,0.00015,25.42018]
[1776264624565,42.42,74206.14,50.2,-0.46243,0.00015,25.42018]
[1776264624610,42.42,74206.14,50.2,-0.46243,0.00015,25.42018]
[1776264624697,42.42,74206.14,50.2,-0.46243,0.00015,25.42018]
[1776264624836,42.42,74206.14,50.2,-0.46243,0.00015,25.42018]
[1776264625138,42.42,74211.72,50.2,-0.46161,0.00015,25.41711]
[1776264626584,42.42,74214.68,50.2,-0.46118,0.00015,25.41544]
[1776264626591,42.42,74214.68,50.2,-0.46118,0.00015,25.41544]
[1776264626666,42.42,74214.68,50.2,-0.46118,0.00015,25.41544]
[1776264626693,42.42,74214.68,50.2,-0.46118,0.00015,25.41544]
[1776264626708,42.42,74214.68,50.2,-0.46118,0.00015,25.41544]
[1776264626715,42.42,74214.68,50.2,-0.46118,0.00015,25.41544]
[1776264626951,42.42,74214.68,50.2,-0.46118,0.00015,25.41544]
[1776264627181,42.42,74214.68,50.2,-0.46118,0.00015,25.41544]
[1776264627243,42.42,74212.15,50.2,-0.46155,0.00015,25.41686]
[1776264627634,42.42,74212.15,50.2,-0.46155,0.00015,25.41686]
[1776264627683,42.42,74212.15,50.2,-0.46155,0.00015,25.41686]
[1776264629692,42.42,74205.7,50.2,-0.46249,0.00015,25.4204]
[1776264630072,42.42,74205.7,50.2,-0.46249,0.00015,25.4204]
[1776264630179,42.42,74205.7,50.2,-0.46249,0.00015,25.4204]
[1776264630709,42.42,74202.48,50.2,-0.46296,0.00015,25.42212]
[1776264633270,42.42,74196.86,50.2,-0.46378,0.00015,25.42177]
[1776264633606,42.42,74199.78,50.2,-0.46335,0.00015,25.42027]
[1776264634202,42.42,74206.6,50.2,-0.46235,0.00015,25.41665]
[1776264634739,42.42,74206.6,50.2,-0.46235,0.00015,25.41665]
[1776264634909,42.42,74206.6,50.2,-0.46235,0.00015,25.41665]
[1776264635551,42.42,74207.54,50.2,-0.46222,0.00015,25.41614]
[1776264636543,42.42,74208.02,50.2,-0.46214,0.00015,25.41587]
[1776264637902,42.41,74204.45,50.2,-0.46267,0.00015,25.4178]
[1776264638241,42.41,74204.45,50.2,-0.46267,0.00015,25.4178]
[1776264638242,42.41,74204.45,50.2,-0.46267,0.00015,25.4178]
[1776264638258,42.41,74204.45,50.2,-0.46267,0.00015,25.4178]
[1776264638270,42.41,74204.45,50.2,-0.46267,0.00015,25.4178]
[1776264638364,42.41,74204.45,50.2,-0.46267,0.00015,25.4178]
[1776264638494,42.41,74204.45,50.2,-0.46267,0.00015,25.4178]
[1776264638494,42.41,74204.45,50.2,-0.46267,0.00015,25.4178]
[1776264638443,42.41,74200.37,50.2,-0.46326,0.00015,25.41995]
[1776264639237,42.41,74209.66,50.2,-0.4619,0.00015,25.41496]
[1776264640877,42.41,74213.92,50.2,-0.46128,0.00015,25.41257]
[1776264641251,42.41,74218.81,50.2,-0.46056,0.00015,25.40975]
[1776264641601,42.41,74218.81,50.2,-0.46056,0.00015,25.40975]
[1776264641715,42.41,74218.81,50.2,-0.46056,0.00015,25.40975]
[1776264641765,42.41,74218.81,50.2,-0.46056,0.00015,25.40975]
[1776264642258,42.41,74213.58,50.2,-0.46133,0.00015,25.41275]
[1776264642593,42.41,74213.58,50.2,-0.46133,0.00015,25.41275]
[1776264643107,42.41,74213.58,50.2,-0.46133,0.00015,25.41275]
[1776264643265,42.41,74214.18,50.2,-0.46124,0.00015,25.41241]
[1776264644005,42.41,74214.18,50.2,-0.46124,0.00015,25.41241]
[1776264644350,42.41,74214.18,50.2,-0.46124,0.00015,25.41241]
[1776264644427,42.41,74214.18,50.2,-0.46124,0.00015,25.41241]
[1776264644484,42.41,74214.35,50.2,-0.46121,0.00015,25.41231]
[1776264650258,42.4,74209.89,50.2,-0.46186,0.00015,25.4148]
[1776264650315,42.4,74209.56,50.2,-0.46191,0.00015,25.41498]
[1776264650715,42.4,74209.56,50.2,-0.46191,0.00015,25.41498]
[1776264650802,42.4,74209.56,50.2,-0.46191,0.00015,25.41498]
[1776264650837,42.4,74209.56,50.2,-0.46191,0.00015,25.41498]
[1776264651322,42.4,74216.26,50.2,-0.46093,0.00015,25.4112]
[1776264656357,42.4,74216.89,50.2,-0.46084,0.00015,25.41083]
[1776264658973,42.4,74217.13,50.2,-0.4608,0.00015,25.41069]
[1776264660097,42.4,74214.21,50.2,-0.46123,0.00015,25.41236]
[1776264660713,42.4,74216.1,50.2,-0.46095,0.00015,25.41128]
[1776264661394,42.4,74220.87,50.2,-0.46026,0.00015,25.4085]
[1776264661578,42.4,74220.87,50.2,-0.46026,0.00015,25.4085]
[1776264665652,42.4,74223.08,50.2,-0.45993,0.00015,25.40719]
[1776264669346,42.4,74223.05,50.2,-0.45994,0.00015,25.40721]
[1776264670447,42.4,74220.31,50.2,-0.46034,0.00015,25.40885]
[1776264673270,42.41,74216.6,50.2,-0.46088,0.00015,25.41101]
[1776264675704,42.41,74217.33,50.2,-0.46078,0.00015,25.4106]
[1776264681157,42.41,74215.43,50.2,-0.46106,0.00015,25.4117]
[1776264681296,42.41,74215.43,50.2,-0.46106,0.00015,25.4117]
[1776264681535,42.41,74213.42,50.2,-0.46135,0.00015,25.41285]
[1776264683435,42.41,74212.03,50.2,-0.46156,0.00015,25.41363]
[1776264686697,42.41,74209.93,50.2,-0.46186,0.00015,25.41481]
[1776264686713,42.41,74209.93,50.2,-0.46186,0.00015,25.41481]
[1776264687199,42.41,74209.93,50.2,-0.46186,0.00015,25.41481]
[1776264687298,42.41,74209.93,50.2,-0.46186,0.00015,25.41481]
[1776264687443,42.41,74209.93,50.2,-0.46186,0.00015,25.41481]
[1776264688379,42.41,74208.84,50.2,-0.46202,0.00015,25.41542]
[1776264688395,42.41,74208.84,50.2,-0.46202,0.00015,25.41542]
[1776264688475,42.41,74199.45,50.2,-0.4634,0.00015,25.42043]
[1776264689397,42.41,74199.45,50.2,-0.4634,0.00015,25.42043]
[1776264689473,42.41,74199.45,50.2,-0.4634,0.00015,25.42043]
[1776264689498,42.41,74189.16,50.2,-0.46491,0.00015,25.42558]
[1776264690309,42.41,74189.16,50.2,-0.46491,0.00015,25.42558]
[1776264690891,42.41,74185.56,50.2,-0.46543,0.00015,25.4273]
[1776264691298,42.41,74185.56,50.2,-0.46543,0.00015,25.4273]
[1776264693619,42.41,74175.02,50.2,-0.46697,0.00015,25.42879]
[1776264696195,42.41,74175.56,50.2,-0.46689,0.00015,25.42855]
[1776264701675,42.41,74176.15,50.2,-0.46681,0.00015,25.42829]
[1776264704511,42.41,74177.32,50.2,-0.46663,0.00015,25.42777]
[1776264706471,42.41,74175.81,50.2,-0.46685,0.00015,25.42843]
[1776264706816,42.41,74174.86,50.2,-0.46699,0.00015,25.42884]
[1776264707546,42.41,74174.86,50.2,-0.46699,0.00015,25.42884]
[1776264707578,42.41,74168.51,50.2,-0.46792,0.00015,25.43153]
[1776264708313,42.41,74168.51,50.2,-0.46792,0.00015,25.43153]
[1776264708390,42.41,74162.85,50.2,-0.46875,0.00015,25.4338]
[1776264709176,42.41,74162.85,50.2,-0.46875,0.00015,25.4338]
[1776264709199,42.41,74162.85,50.2,-0.46875,0.00015,25.4338]
[1776264709261,42.41,74162.85,50.2,-0.46875,0.00015,25.4338]
[1776264709449,42.41,74162.85,50.2,-0.46875,0.00015,25.4338]
[1776264710451,42.41,74161.78,50.2,-0.46891,0.00015,25.43422]
[1776264710552,42.41,74156.27,50.2,-0.46972,0.00015,25.43631]
[1776264710747,42.41,74149.56,50.2,-0.4707,0.00015,25.43871]
[1776264715782,42.41,74150.76,50.2,-0.47053,0.00015,25.4383]
[1776264716765,42.41,74150.76,50.2,-0.47053,0.00015,25.4383]
[1776264718924,42.41,74148.03,50.2,-0.47093,0.00015,25.43924]
[1776264719431,42.41,74147.74,50.2,-0.47097,0.00015,25.43934]
[1776264719842,42.41,74147.74,50.2,-0.47097,0.00015,25.43934]
[1776264719937,42.41,74145.78,50.2,-0.47126,0.00015,25.44]
[1776264720879,42.41,74145.78,50.2,-0.47126,0.00015,25.44]
[1776264720965,42.41,74145.78,50.2,-0.47126,0.00015,25.44]
[1776264721061,42.41,74145.78,50.2,-0.47126,0.00015,25.44]
[1776264721105,42.41,74145.78,50.2,-0.47126,0.00015,25.44]
[1776264721254,42.41,74144.53,50.2,-0.47144,0.00015,25.44042]
[1776264722702,42.41,74142.55,50.2,-0.47173,0.00015,25.44106]
[1776264722823,42.41,74142.55,50.2,-0.47173,0.00015,25.44106]
[1776264723288,42.41,74142.55,50.2,-0.47173,0.00015,25.44106]
[1776264723841,42.41,74132.96,50.2,-0.47314,0.00015,25.444]
[1776264727125,42.41,74131.9,50.2,-0.4733,0.00015,25.4443]
[1776264728977,42.41,74133.02,50.2,-0.47313,0.00015,25.44398]
[1776264729234,42.41,74133.02,50.2,-0.47313,0.00015,25.44398]
[1776264729862,42.41,74133.41,50.2,-0.47308,0.00015,25.44387]
[1776264732070,42.41,74133.28,50.2,-0.4731,0.00015,25.44391]
[1776264732163,42.42,74133.48,50.2,-0.47307,0.00015,25.44385]
[1776264733508,42.42,74133.48,50.2,-0.47307,0.00015,25.44385]
[1776264734354,42.42,74136.21,50.2,-0.47267,0.00015,25.44305]
[1776264735458,42.42,74137.06,50.2,-0.47254,0.00015,25.44279]
[1776264735468,42.42,74137.06,50.2,-0.47254,0.00015,25.44279]
[1776264735494,42.42,74137.55,50.2,-0.47247,0.00015,25.44264]
[1776264735760,42.42,74137.55,50.2,-0.47247,0.00015,25.44264]
[1776264735771,42.42,74137.55,50.2,-0.47247,0.00015,25.44264]
[1776264735873,42.42,74137.55,50.2,-0.47247,0.00015,25.44264]
[1776264736167,42.42,74137.55,50.2,-0.47247,0.00015,25.44264]
[1776264736269,42.42,74137.5,50.2,-0.47248,0.00015,25.44266]
[1776264740773,42.42,74135.95,50.2,-0.47271,0.00015,25.44313]
[1776264744076,42.42,74135.07,50.2,-0.47284,0.00015,25.4434]
[1776264744082,42.42,74135.07,50.2,-0.47284,0.00015,25.4434]
[1776264744139,42.42,74135.07,50.2,-0.47284,0.00015,25.4434]
[1776264745016,42.42,74136.74,50.2,-0.47259,0.00015,25.4429]
[1776264745409,42.42,74136.74,50.2,-0.47259,0.00015,25.4429]
[1776264745893,42.43,74140.71,50.2,-0.47201,0.00015,25.44168]
[1776264746049,42.43,74140.71,50.2,-0.47201,0.00015,25.44168]
[1776264746313,42.43,74140.71,50.2,-0.47201,0.00015,25.44168]
[1776264746338,42.43,74140.71,50.2,-0.47201,0.00015,25.44168]
[1776264746346,42.43,74140.71,50.2,-0.47201,0.00015,25.44168]
[1776264746555,42.43,74140.71,50.2,-0.47201,0.00015,25.44168]
[1776264746399,42.43,74134.05,50.2,-0.47299,0.00015,25.4437]
[1776264746636,42.43,74134.05,50.2,-0.47299,0.00015,25.4437]
[1776264746651,42.43,74134.05,50.2,-0.47299,0.00015,25.4437]
[1776264747205,42.43,74134.05,50.2,-0.47299,0.00015,25.4437]
[1776264747295,42.43,74119.4,50.2,-0.47514,0.00015,25.44762]
[1776264748009,42.43,74111.82,50.2,-0.47625,0.00015,25.44935]
[1776264752534,42.43,74112.89,50.2,-0.47609,0.00015,25.44586]
[1776264758079,42.43,74111.14,50.2,-0.47635,0.00015,25.44624]
[1776264763114,42.44,74114.26,50.2,-0.47589,0.00015,25.44556]
[1776264764139,42.44,74114.26,50.2,-0.47589,0.00015,25.44556]
[1776264765074,42.44,74114.38,50.2,-0.47588,0.00015,25.44553]
[1776264769491,42.44,74114.35,50.2,-0.47588,0.00015,25.44554]
[1776264770514,42.44,74115.17,50.2,-0.47576,0.00015,25.44536]
[1776264770553,42.44,74117.77,50.2,-0.47538,0.00015,25.44476]
[1776264776720,42.44,74122.11,50.2,-0.47474,0.00015,25.4437]
[1776264776770,42.44,74122.11,50.2,-0.47474,0.00015,25.4437]
[1776264776872,42.44,74122.11,50.2,-0.47474,0.00015,25.4437]
[1776264776892,42.44,74122.11,50.2,-0.47474,0.00015,25.4437]
[1776264776964,42.44,74122.11,50.2,-0.47474,0.00015,25.4437]
[1776264776978,42.44,74122.11,50.2,-0.47474,0.00015,25.4437]
[1776264777147,42.44,74122.11,50.2,-0.47474,0.00015,25.4437]
[1776264777574,42.44,74122.11,50.2,-0.47474,0.00015,25.4437]
[1776264777342,42.45,74131.08,50.2,-0.47343,0.00015,25.44131]
[1776264778219,42.45,74148.8,50.2,-0.47083,0.00015,25.43578]
[1776264779225,42.45,74149.42,50.2,-0.47074,0.00015,25.43557]
[1776264784262,42.45,74149.31,50.2,-0.47075,0.00015,25.43561]
[1776264788062,42.45,74149.7,50.2,-0.4707,0.00015,25.43548]
[1776264788070,42.45,74149.7,50.2,-0.4707,0.00015,25.43548]
[1776264788481,42.45,74149.7,50.2,-0.4707,0.00015,25.43548]
[1776264788507,42.45,74159.11,50.2,-0.46932,0.00015,25.43207]
[1776264789298,42.45,74165.45,50.2,-0.46839,0.00015,25.42961]
[1776264790072,42.45,74165.45,50.2,-0.46839,0.00015,25.42961]
[1776264790102,42.45,74165.45,50.2,-0.46839,0.00015,25.42961]
[1776264794546,42.45,74162.24,50.2,-0.46886,0.00015,25.43087]
[1776264794565,42.45,74162.24,50.2,-0.46886,0.00015,25.43087]
[1776264795340,42.45,74154.06,50.2,-0.47006,0.00015,25.43394]
[1776264795972,42.45,74154.06,50.2,-0.47006,0.00015,25.43394]
[1776264796429,42.45,74154.06,50.2,-0.47006,0.00015,25.43394]
[1776264796684,42.45,74151.55,50.2,-0.47043,0.00015,25.43483]
[1776264797355,42.45,74158.0,50.2,-0.46948,0.00015,25.43249]
[1776264798515,42.45,74158.0,50.2,-0.46948,0.00015,25.43249]
[1776264798601,42.45,74164.98,50.2,-0.46846,0.00015,25.42979]
[1776264800270,42.45,74167.86,50.2,-0.46804,0.00015,25.42863]
[1776264803354,42.45,74167.0,50.2,-0.46816,0.00015,25.42898]
[1776264805862,42.45,74170.99,50.2,-0.46758,0.00015,25.42733]
[1776264805914,42.45,74170.99,50.2,-0.46758,0.00015,25.42733]
[1776264806095,42.45,74170.99,50.2,-0.46758,0.00015,25.42733]
[1776264806197,42.45,74170.99,50.2,-0.46758,0.00015,25.42733]
[1776264806286,42.45,74170.99,50.2,-0.46758,0.00015,25.42733]
[1776264806605,42.45,74170.99,50.2,-0.46758,0.00015,25.42733]
[1776264806621,42.45,74170.99,50.2,-0.46758,0.00015,25.42733]
[1776264806636,42.45,74170.99,50.2,-0.46758,0.00015,25.42733]
[1776264806649,42.45,74177.97,50.2,-0.46656,0.00015,25.42432]
[1776264806835,42.45,74177.97,50.2,-0.46656,0.00015,25.42432]
[1776264806911,42.45,74177.97,50.2,-0.46656,0.00015,25.42432]
[1776264807857,42.45,74180.99,50.2,-0.46611,0.00015,25.42297]
[1776264808316,42.45,74180.99,50.2,-0.46611,0.00015,25.42297]
[1776264809575,42.45,74178.05,50.2,-0.46654,0.00015,25.42428]
[1776264809762,42.45,74175.32,50.2,-0.46694,0.00015,25.42548]
[1776264810253,42.45,74175.32,50.2,-0.46694,0.00015,25.42548]
[1776264810268,42.45,74175.32,50.2,-0.46694,0.00015,25.42548]
[1776264815482,42.45,74169.76,50.2,-0.46775,0.00015,25.42457]
[1776264820518,42.45,74167.59,50.2,-0.46807,0.00015,25.42546]
[1776264825553,42.44,74166.3,50.2,-0.46826,0.00015,25.42598]
[1776264830588,42.44,74163.5,50.2,-0.46867,0.00015,25.42709]
[1776264830867,42.44,74163.5,50.2,-0.46867,0.00015,25.42709]
[1776264831320,42.44,74163.5,50.2,-0.46867,0.00015,25.42709]
[1776264831335,42.44,74163.5,50.2,-0.46867,0.00015,25.42709]
[1776264831400,42.44,74163.5,50.2,-0.46867,0.00015,25.42709]
[1776264831617,42.44,74163.5,50.2,-0.46867,0.00015,25.42709]
[1776264831697,42.44,74163.5,50.2,-0.46867,0.00015,25.42709]
[1776264831676,42.44,74150.26,50.2,-0.47061,0.00015,25.432]
[1776264831752,42.44,74150.26,50.2,-0.47061,0.00015,25.432]
[1776264832605,42.44,74139.8,50.2,-0.47214,0.00015,25.43546]
[1776264833174,42.44,74139.8,50.2,-0.47214,0.00015,25.43546]
[1776264833941,42.44,74140.1,50.2,-0.4721,0.00015,25.43537]
[1776264834108,42.44,74140.1,50.2,-0.4721,0.00015,25.43537]
[1776264834638,42.44,74140.1,50.2,-0.4721,0.00015,25.43537]
[1776264834619,42.44,74133.32,50.2,-0.4731,0.00015,25.43741]
[1776264837651,42.45,74131.14,50.2,-0.47342,0.00015,25.43804]
[1776264837655,42.45,74131.14,50.2,-0.47342,0.00015,25.43804]
[1776264838569,42.45,74130.92,50.2,-0.47345,0.00015,25.4381]
[1776264838574,42.45,74130.92,50.2,-0.47345,0.00015,25.4381]
[1776264839657,42.45,74124.41,50.2,-0.47441,0.00015,25.43986]
[1776264842202,42.45,74123.66,50.2,-0.47452,0.00015,25.44006]
[1776264842216,42.45,74123.66,50.2,-0.47452,0.00015,25.44006]
[1776264843933,42.45,74130.92,50.2,-0.47345,0.00015,25.43811]
[1776264844134,42.45,74130.92,50.2,-0.47345,0.00015,25.43811]
[1776264844158,42.45,74130.92,50.2,-0.47345,0.00015,25.43811]
[1776264844693,42.45,74136.48,50.2,-0.47264,0.00015,25.43649]
[1776264844771,42.45,74136.48,50.2,-0.47264,0.00015,25.43649]
[1776264844956,42.45,74136.48,50.2,-0.47264,0.00015,25.43649]
[1776264850735,42.45,74131.38,50.2,-0.47338,0.00015,25.43797]
[1776264852931,42.45,74131.34,50.2,-0.47339,0.00015,25.43798]
[1776264853781,42.45,74129.88,50.2,-0.4736,0.00015,25.43839]
[1776264854580,42.45,74129.88,50.2,-0.4736,0.00015,25.43839]
[1776264854718,42.45,74129.88,50.2,-0.4736,0.00015,25.43839]
[1776264856467,42.45,74129.58,50.2,-0.47365,0.00015,25.43847]
[1776264857503,42.44,74129.69,50.2,-0.47363,0.00015,25.43844]
[1776264857887,42.44,74128.82,50.2,-0.47376,0.00015,25.43868]
[1776264859058,42.44,74132.34,50.2,-0.47324,0.00015,25.43769]
[1776264859069,42.44,74132.34,50.2,-0.47324,0.00015,25.43769]
[1776264859097,42.44,74132.34,50.2,-0.47324,0.00015,25.43769]
[1776264859310,42.44,74132.34,50.2,-0.47324,0.00015,25.43769]
[1776264860015,42.44,74135.98,50.2,-0.4727,0.00015,25.43662]
[1776264860117,42.44,74135.98,50.2,-0.4727,0.00015,25.43662]
[1776264860509,42.44,74139.61,50.2,-0.47217,0.00015,25.43552]
[1776264861130,42.44,74139.61,50.2,-0.47217,0.00015,25.43552]
[1776264861188,42.44,74148.41,50.2,-0.47088,0.00015,25.43264]
[1776264861812,42.44,74153.88,50.2,-0.47008,0.00015,25.43072]
[1776264866278,42.44,74153.69,50.2,-0.47011,0.00015,25.43079]
[1776264871882,42.45,74153.0,50.2,-0.47021,0.00015,25.42778]
[1776264873674,42.45,74153.0,50.2,-0.47021,0.00015,25.42778]
[1776264874743,42.45,74153.82,50.2,-0.47009,0.00015,25.42748]
[1776264873895,42.45,74161.09,50.2,-0.46902,0.00015,25.42477]
[1776264875742,42.45,74161.09,50.2,-0.46902,0.00015,25.42477]
[1776264876372,42.45,74166.13,50.2,-0.46828,0.00015,25.42278]
[1776264877038,42.45,74167.01,50.2,-0.46815,0.00015,25.42243]
[1776264877118,42.45,74167.01,50.2,-0.46815,0.00015,25.42243]
[1776264877132,42.45,74167.01,50.2,-0.46815,0.00015,25.42243]
[1776264877858,42.44,74170.94,50.2,-0.46758,0.00015,25.4208]
[1776264878678,42.44,74177.27,50.2,-0.46665,0.00015,25.41808]
[1776264879272,42.44,74177.27,50.2,-0.46665,0.00015,25.41808]
[1776264880267,42.44,74173.77,50.2,-0.46716,0.00015,25.4196]
[1776264880373,42.44,74173.77,50.2,-0.46716,0.00015,25.4196]
[1776264880414,42.44,74173.77,50.2,-0.46716,0.00015,25.4196]
[1776264880623,42.44,74173.77,50.2,-0.46716,0.00015,25.4196]
[1776264880640,42.44,74166.89,50.2,-0.46817,0.00015,25.42247]
[1776264881952,42.44,74158.88,50.2,-0.46934,0.00015,25.42561]
[1776264886987,42.44,74160.44,50.2,-0.46912,0.00015,25.42501]
[1776264892022,42.44,74160.02,50.2,-0.46918,0.00015,25.42517]
[1776264894715,42.44,74159.86,50.2,-0.4692,0.00015,25.42523]
[1776264895071,42.44,74161.74,50.2,-0.46892,0.00015,25.42451]
[1776264895122,42.44,74167.19,50.2,-0.46813,0.00015,25.42235]
[1776264896603,42.44,74167.19,50.2,-0.46813,0.00015,25.42235]
[1776264896638,42.44,74175.39,50.2,-0.46692,0.00015,25.41889]
[1776264901048,42.44,74177.71,50.2,-0.46658,0.00015,25.41787]
[1776264901065,42.44,74177.71,50.2,-0.46658,0.00015,25.41787]
[1776264901107,42.44,74177.71,50.2,-0.46658,0.00015,25.41787]
[1776264901369,42.44,74177.71,50.2,-0.46658,0.00015,25.41787]
[1776264902092,42.44,74184.29,50.2,-0.46562,0.00015,25.41488]
[1776264907127,42.44,74187.74,50.2,-0.46511,0.00015,25.41326]
[1776264908679,42.44,74187.74,50.2,-0.46511,0.00015,25.41326]
[1776264908693,42.44,74187.74,50.2,-0.46511,0.00015,25.41326]
[1776264908726,42.44,74187.74,50.2,-0.46511,0.00015,25.41326]
[1776264908944,42.44,74188.64,50.2,-0.46498,0.00015,25.41282]
[1776264909215,42.44,74188.64,50.2,-0.46498,0.00015,25.41282]
[1776264909277,42.44,74194.97,50.2,-0.46406,0.00015,25.40971]
[1776264910150,42.44,74194.97,50.2,-0.46406,0.00015,25.40971]
[1776264912416,42.44,74199.72,50.2,-0.46336,0.00015,25.40729]
[1776264913323,42.44,74200.12,50.2,-0.4633,0.00015,25.40708]
[1776264913574,42.44,74198.36,50.2,-0.46356,0.00015,25.40799]
[1776264914364,42.44,74198.36,50.2,-0.46356,0.00015,25.40799]
[1776264914448,42.44,74198.36,50.2,-0.46356,0.00015,25.40799]
[1776264914514,42.44,74192.63,50.2,-0.4644,0.00015,25.41088]
[1776264915595,42.44,74192.63,50.2,-0.4644,0.00015,25.41088]
[1776264917261,42.44,74186.16,50.2,-0.46535,0.00015,25.41401]
[1776264923238,42.44,74185.8,50.2,-0.4654,0.00015,25.41417]
[1776264928274,42.44,74183.94,50.2,-0.46567,0.00015,25.41504]
[1776264931276,42.44,74185.13,50.2,-0.4655,0.00015,25.41449]
[1776264931282,42.44,74185.13,50.2,-0.4655,0.00015,25.41449]
[1776264931330,42.44,74185.13,50.2,-0.4655,0.00015,25.41449]
[1776264931531,42.44,74185.13,50.2,-0.4655,0.00015,25.41449]
[1776264932126,42.44,74189.17,50.2,-0.4649,0.00015,25.4093]
[1776264932304,42.44,74194.61,50.2,-0.4641,0.00015,25.40662]
[1776264932857,42.44,74194.61,50.2,-0.4641,0.00015,25.40662]
[1776264932889,42.44,74194.61,50.2,-0.4641,0.00015,25.40662]
[1776264932910,42.44,74194.61,50.2,-0.4641,0.00015,25.40662]
[1776264932917,42.44,74194.61,50.2,-0.4641,0.00015,25.40662]
[1776264932920,42.44,74194.61,50.2,-0.4641,0.00015,25.40662]
[1776264932921,42.44,74194.61,50.2,-0.4641,0.00015,25.40662]
[1776264932980,42.44,74194.61,50.2,-0.4641,0.00015,25.40662]
[1776264933278,42.44,74194.61,50.2,-0.4641,0.00015,25.40662]
[1776264933313,42.44,74194.61,50.2,-0.4641,0.00015,25.40662]
[1776264933663,42.44,74194.61,50.2,-0.4641,0.00015,25.40662]
[1776264933790,42.44,74194.61,50.2,-0.4641,0.00015,25.40662]
[1776264933716,42.44,74215.57,50.2,-0.46104,0.00015,25.39537]
[1776264934195,42.44,74215.57,50.2,-0.46104,0.00015,25.39537]
[1776264934447,42.44,74215.57,50.2,-0.46104,0.00015,25.39537]
[1776264934643,42.44,74215.57,50.2,-0.46104,0.00015,25.39537]
[1776264934724,42.44,74245.51,50.2,-0.45666,0.00015,25.37668]
[1776264934872,42.44,74245.51,50.2,-0.45666,0.00015,25.37668]
[1776264935329,42.44,74251.41,50.2,-0.4558,0.00015,25.37263]
[1776264936301,42.44,74251.41,50.2,-0.4558,0.00015,25.37263]
[1776264938156,42.44,74250.44,50.2,-0.45594,0.00015,25.3733]
[1776264938159,42.44,74250.44,50.2,-0.45594,0.00015,25.3733]
[1776264943208,42.43,74249.49,50.2,-0.45608,0.00015,25.37394]
[1776264943515,42.43,74249.49,50.2,-0.45608,0.00015,25.37394]
[1776264943713,42.43,74249.49,50.2,-0.45608,0.00015,25.37394]
[1776264943763,42.43,74249.49,50.2,-0.45608,0.00015,25.37394]
[1776264943858,42.43,74249.87,50.2,-0.45602,0.00015,25.37367]
[1776264944094,42.43,74249.87,50.2,-0.45602,0.00015,25.37367]
[1776264944457,42.43,74249.87,50.2,-0.45602,0.00015,25.37367]
[1776264944613,42.43,74249.87,50.2,-0.45602,0.00015,25.37367]
[1776264944639,42.43,74258.31,50.2,-0.45479,0.00015,25.36772]
[1776264945369,42.43,74258.31,50.2,-0.45479,0.00015,25.36772]
[1776264945858,42.43,74257.63,50.2,-0.45489,0.00015,25.36821]
[1776264946264,42.43,74257.63,50.2,-0.45489,0.00015,25.36821]
[1776264949427,42.43,74252.19,50.2,-0.45568,0.00015,25.37205]
[1776264953383,42.43,74253.63,50.2,-0.45547,0.00015,25.37104]
[1776264954463,42.43,74262.05,50.2,-0.45424,0.00015,25.36499]
[1776264958386,42.43,74262.97,50.2,-0.45411,0.00015,25.36431]
[1776264958437,42.43,74262.97,50.2,-0.45411,0.00015,25.36431]
[1776264958457,42.43,74262.97,50.2,-0.45411,0.00015,25.36431]
[1776264958482,42.43,74262.97,50.2,-0.45411,0.00015,25.36431]
[1776264959285,42.43,74264.08,50.2,-0.45394,0.00015,25.36349]
[1776264959573,42.43,74264.08,50.2,-0.45394,0.00015,25.36349]
[1776264960426,42.43,74265.37,50.2,-0.45376,0.00015,25.36254]
[1776264960430,42.43,74265.37,50.2,-0.45376,0.00015,25.36254]
[1776264960515,42.43,74265.37,50.2,-0.45376,0.00015,25.36254]
[1776264960607,42.43,74265.37,50.2,-0.45376,0.00015,25.36254]
[1776264960644,42.43,74265.37,50.2,-0.45376,0.00015,25.36254]
[1776264961519,42.43,74278.0,50.2,-0.45191,0.00015,25.35287]
[1776264963444,42.43,74280.33,50.2,-0.45157,0.00015,25.35103]
[1776264963556,42.43,74280.33,50.2,-0.45157,0.00015,25.35103]
[1776264964422,42.43,74279.6,50.2,-0.45168,0.00015,25.35161]
[1776264965947,42.43,74278.68,50.2,-0.45181,0.00015,25.35233]
[1776264967168,42.43,74276.31,50.2,-0.45216,0.00015,25.35419]
[1776264967275,42.43,74276.31,50.2,-0.45216,0.00015,25.35419]
[1776264972858,42.43,74267.27,50.2,-0.45348,0.00015,25.36112]
[1776264974590,42.43,74267.9,50.2,-0.45339,0.00015,25.36064]
[1776264975857,42.43,74268.8,50.2,-0.45325,0.00015,25.35996]
[1776264982705,42.43,74263.75,50.2,-0.45399,0.00015,25.36373]
[1776264982729,42.43,74263.75,50.2,-0.45399,0.00015,25.36373]
[1776264982980,42.43,74264.08,50.2,-0.45394,0.00015,25.36349]
[1776264985689,42.43,74254.0,50.2,-0.45541,0.00015,25.37076]
[1776264989172,42.43,74255.36,50.2,-0.45521,0.00015,25.3698]
[1776264994752,42.42,74260.66,50.2,-0.45444,0.00015,25.3627]
[1776264999786,42.42,74261.82,50.2,-0.45426,0.00015,25.36184]
[1776265001667,42.42,74261.59,50.2,-0.4543,0.00015,25.36201]
[1776265006835,42.42,74256.15,50.2,-0.45509,0.00015,25.36593]
[1776265007928,42.42,74254.62,50.2,-0.45531,0.00015,25.36701]
[1776265007957,42.42,74254.62,50.2,-0.45531,0.00015,25.36701]
[1776265008143,42.42,74254.62,50.2,-0.45531,0.00015,25.36701]
[1776265008175,42.42,74254.62,50.2,-0.45531,0.00015,25.36701]
[1776265008306,42.42,74254.62,50.2,-0.45531,0.00015,25.36701]
[1776265008849,42.42,74246.24,50.2,-0.45654,0.00015,25.37282]
[1776265009875,42.42,74246.24,50.2,-0.45654,0.00015,25.37282]
[1776265010557,42.42,74245.88,50.2,-0.45659,0.00015,25.37306]
[1776265013756,42.42,74246.99,50.2,-0.45643,0.00015,25.3723]
[1776265013762,42.42,74246.99,50.2,-0.45643,0.00015,25.3723]
[1776265014896,42.42,74232.49,50.2,-0.45855,0.00015,25.38182]
[1776265014966,42.42,74232.49,50.2,-0.45855,0.00015,25.38182]
[1776265017133,42.42,74232.64,50.2,-0.45852,0.00015,25.38172]
[1776265020653,42.42,74229.48,50.2,-0.45899,0.00015,25.3837]
[1776265027358,42.42,74229.34,50.2,-0.45901,0.00015,25.3838]
[1776265029573,42.42,74229.34,50.2,-0.45901,0.00015,25.3838]
[1776265030391,42.42,74229.34,50.2,-0.45901,0.00015,25.3838]
[1776265033900,42.42,74226.08,50.2,-0.45949,0.00015,25.38581]
[1776265034313,42.42,74226.08,50.2,-0.45949,0.00015,25.38581]
[1776265034343,42.42,74226.08,50.2,-0.45949,0.00015,25.38581]
[1776265034532,42.42,74226.08,50.2,-0.45949,0.00015,25.38581]
[1776265034563,42.42,74226.08,50.2,-0.45949,0.00015,25.38581]
[1776265034633,42.42,74236.37,50.2,-0.45798,0.00015,25.37935]
[1776265035036,42.42,74250.29,50.2,-0.45595,0.00015,25.37004]
[1776265037373,42.42,74253.2,50.2,-0.45552,0.00015,25.36801]
[1776265040283,42.42,74253.69,50.2,-0.45545,0.00015,25.36766]
[1776265040535,42.42,74253.69,50.2,-0.45545,0.00015,25.36766]
[1776265041962,42.42,74249.81,50.2,-0.45602,0.00015,25.37036]
[1776265042129,42.42,74249.81,50.2,-0.45602,0.00015,25.37036]
[1776265042380,42.42,74249.81,50.2,-0.45602,0.00015,25.37036]
[1776265042418,42.42,74242.67,50.2,-0.45706,0.00015,25.37521]
[1776265044194,42.42,74240.54,50.2,-0.45737,0.00015,25.37662]
[1776265046991,42.41,74233.45,50.2,-0.45841,0.00015,25.3812]
[1776265051724,42.41,74226.8,50.2,-0.45938,0.00015,25.38535]
[1776265052239,42.41,74226.79,50.2,-0.45938,0.00015,25.38208]
[1776265052294,42.41,74226.79,50.2,-0.45938,0.00015,25.38208]
[1776265052373,42.41,74226.79,50.2,-0.45938,0.00015,25.38208]
[1776265052610,42.41,74226.79,50.2,-0.45938,0.00015,25.38208]
[1776265053177,42.42,74223.21,50.2,-0.4599,0.00015,25.38426]
[1776265053205,42.42,74218.12,50.2,-0.46065,0.00015,25.38727]
[1776265054310,42.42,74218.12,50.2,-0.46065,0.00015,25.38727]
[1776265054497,42.42,74218.12,50.2,-0.46065,0.00015,25.38727]
[1776265054512,42.42,74218.12,50.2,-0.46065,0.00015,25.38727]
[1776265054673,42.42,74218.12,50.2,-0.46065,0.00015,25.38727]
[1776265054902,42.42,74218.12,50.2,-0.46065,0.00015,25.38727]
[1776265054733,42.42,74206.78,50.2,-0.46231,0.00015,25.39365]
[1776265055677,42.42,74206.78,50.2,-0.46231,0.00015,25.39365]
[1776265055779,42.42,74199.89,50.2,-0.46331,0.00015,25.39732]
[1776265056290,42.42,74199.89,50.2,-0.46331,0.00015,25.39732]
[1776265056375,42.42,74199.89,50.2,-0.46331,0.00015,25.39732]
[1776265056584,42.42,74199.89,50.2,-0.46331,0.00015,25.39732]
[1776265056685,42.42,74199.89,50.2,-0.46331,0.00015,25.39732]
[1776265058236,42.41,74200.07,50.2,-0.46329,0.00015,25.39723]
[1776265061630,42.41,74200.75,50.2,-0.46319,0.00015,25.39687]
[1776265061727,42.41,74200.75,50.2,-0.46319,0.00015,25.39687]
[1776265061779,42.41,74200.75,50.2,-0.46319,0.00015,25.39687]
[1776265063231,42.41,74195.15,50.2,-0.46401,0.00015,25.39974]
[1776265068266,42.41,74195.19,50.2,-0.464,0.00015,25.39972]
[1776265070650,42.41,74194.98,50.2,-0.46403,0.00015,25.39982]
[1776265070662,42.41,74194.98,50.2,-0.46403,0.00015,25.39982]
[1776265075941,42.41,74192.24,50.2,-0.46443,0.00015,25.40119]
[1776265082365,42.41,74191.91,50.2,-0.46448,0.00015,25.40135]
[1776265087400,42.41,74191.72,50.2,-0.46451,0.00015,25.40145]
[1776265092435,42.41,74191.73,50.2,-0.46451,0.00015,25.40144]
[1776265094804,42.41,74192.22,50.2,-0.46444,0.00015,25.4012]
[1776265094858,42.41,74192.22,50.2,-0.46444,0.00015,25.4012]
[1776265095189,42.41,74192.02,50.2,-0.46447,0.00015,25.4013]
[1776265096934,42.41,74188.93,50.2,-0.46492,0.00015,25.40281]
[1776265106532,42.41,74189.63,50.2,-0.46482,0.00015,25.40247]
[1776265109016,42.41,74189.16,50.2,-0.46489,0.00015,25.4027]
[1776265109622,42.41,74189.16,50.2,-0.46489,0.00015,25.4027]
[1776265112587,42.41,74182.47,50.2,-0.46586,0.00015,25.40259]
[1776265112781,42.41,74182.47,50.2,-0.46586,0.00015,25.40259]
[1776265115592,42.41,74180.77,50.2,-0.46611,0.00015,25.40336]
[1776265121638,42.41,74179.52,50.2,-0.4663,0.00015,25.40392]
[1776265126340,42.41,74179.58,50.2,-0.46629,0.00015,25.40389]
[1776265126819,42.41,74179.58,50.2,-0.46629,0.00015,25.40389]
[1776265127301,42.41,74176.88,50.2,-0.46668,0.00015,25.40509]
[1776265127327,42.41,74176.88,50.2,-0.46668,0.00015,25.40509]
[1776265127345,42.41,74176.88,50.2,-0.46668,0.00015,25.40509]
[1776265127364,42.41,74176.88,50.2,-0.46668,0.00015,25.40509]
[1776265127444,42.41,74176.88,50.2,-0.46668,0.00015,25.40509]
[1776265127581,42.41,74176.88,50.2,-0.46668,0.00015,25.40509]
[1776265127681,42.41,74163.63,50.2,-0.46863,0.00015,25.41064]
[1776265128395,42.41,74163.63,50.2,-0.46863,0.00015,25.41064]
[1776265128743,42.41,74163.63,50.2,-0.46863,0.00015,25.41064]
[1776265128796,42.41,74163.63,50.2,-0.46863,0.00015,25.41064]
[1776265128865,42.41,74163.63,50.2,-0.46863,0.00015,25.41064]
[1776265134212,42.41,74160.05,50.2,-0.46915,0.00015,25.41203]
[1776265139728,42.41,74157.22,50.2,-0.46957,0.00015,25.4131]
[1776265144799,42.4,74156.28,50.2,-0.4697,0.00015,25.41345]
[1776265147661,42.4,74152.23,50.2,-0.4703,0.00015,25.41492]
[1776265148056,42.4,74149.09,50.2,-0.47076,0.00015,25.41602]
[1776265150720,42.41,74144.7,50.2,-0.4714,0.00015,25.41751]
[1776265155878,42.41,74148.14,50.2,-0.4709,0.00015,25.41635]
[1776265157891,42.41,74147.99,50.2,-0.47092,0.00015,25.41641]
[1776265157930,42.41,74147.99,50.2,-0.47092,0.00015,25.41641]
[1776265163934,42.41,74147.57,50.2,-0.47098,0.00015,25.41655]
[1776265169024,42.4,74147.23,50.2,-0.47103,0.00015,25.41666]
[1776265175011,42.4,74147.32,50.2,-0.47102,0.00015,25.41335]
[1776265179688,42.4,74151.84,50.2,-0.47035,0.00015,25.41178]
[1776265180048,42.4,74158.2,50.2,-0.46942,0.00015,25.40945]
[1776265182061,42.4,74164.85,50.2,-0.46844,0.00015,25.40687]
[1776265186090,42.4,74158.86,50.2,-0.46932,0.00015,25.4092]
[1776265191125,42.4,74155.48,50.2,-0.46982,0.00015,25.41046]
[1776265197168,42.4,74157.89,50.2,-0.46946,0.00015,25.40956]
[1776265199423,42.4,74159.65,50.2,-0.4692,0.00015,25.40889]
[1776265199536,42.4,74159.65,50.2,-0.4692,0.00015,25.40889]
[1776265199714,42.4,74159.65,50.2,-0.4692,0.00015,25.40889]
[1776265199804,42.4,74159.65,50.2,-0.4692,0.00015,25.40889]
[1776265200325,42.4,74164.42,50.2,-0.4685,0.00015,25.40703]
[1776265206631,42.39,74170.53,50.2,-0.4676,0.00015,25.40452]
[1776265208319,42.39,74175.59,50.2,-0.46686,0.00015,25.40235]
[1776265212271,42.39,74174.29,50.2,-0.46705,0.00015,25.40292]
[1776265212488,42.39,74174.29,50.2,-0.46705,0.00015,25.40292]
[1776265214204,42.39,74176.11,50.2,-0.46678,0.00015,25.40212]
[1776265214608,42.39,74176.11,50.2,-0.46678,0.00015,25.40212]
[1776265214661,42.39,74176.11,50.2,-0.46678,0.00015,25.40212]
[1776265214701,42.39,74176.11,50.2,-0.46678,0.00015,25.40212]
[1776265215303,42.39,74174.15,50.2,-0.46707,0.00015,25.40298]
[1776265215404,42.39,74164.08,50.2,-0.46855,0.00015,25.40716]
[1776265220530,42.39,74167.66,50.2,-0.46802,0.00015,25.40571]
[1776265222019,42.39,74166.67,50.2,-0.46817,0.00015,25.40611]
[1776265222122,42.39,74166.62,50.2,-0.46818,0.00015,25.40613]
[1776265222545,42.39,74166.62,50.2,-0.46818,0.00015,25.40613]
[1776265222752,42.39,74166.62,50.2,-0.46818,0.00015,25.40613]
[1776265222865,42.39,74166.62,50.2,-0.46818,0.00015,25.40613]
[1776265222891,42.39,74166.62,50.2,-0.46818,0.00015,25.40613]
[1776265223356,42.39,74180.06,50.2,-0.4662,0.00015,25.40035]
[1776265224858,42.39,74180.06,50.2,-0.4662,0.00015,25.40035]
[1776265227095,42.39,74177.13,50.2,-0.46663,0.00015,25.40166]
[1776265227222,42.39,74178.17,50.2,-0.46648,0.00015,25.4012]
[1776265227263,42.39,74178.17,50.2,-0.46648,0.00015,25.4012]
[1776265227985,42.39,74178.17,50.2,-0.46648,0.00015,25.4012]
[1776265228086,42.39,74172.87,50.2,-0.46726,0.00015,25.40352]
[1776265228234,42.39,74172.87,50.2,-0.46726,0.00015,25.40352]
[1776265228251,42.39,74172.87,50.2,-0.46726,0.00015,25.40352]
[1776265228391,42.39,74161.05,50.2,-0.46899,0.00015,25.40834]
[1776265229398,42.39,74155.01,50.2,-0.46988,0.00015,25.41061]
[1776265234433,42.39,74152.21,50.2,-0.47029,0.00015,25.40836]
[1776265237717,42.39,74152.85,50.2,-0.4702,0.00015,25.40813]
[1776265239274,42.39,74153.28,50.2,-0.47013,0.00015,25.40798]
[1776265239783,42.39,74153.28,50.2,-0.47013,0.00015,25.40798]
[1776265244672,42.38,74146.26,50.2,-0.47116,0.00015,25.41042]
[1776265246958,42.38,74148.04,50.2,-0.4709,0.00015,25.40981]
[1776265247023,42.38,74148.04,50.2,-0.4709,0.00015,25.40981]
[1776265247091,42.38,74148.04,50.2,-0.4709,0.00015,25.40981]
[1776265247095,42.38,74148.04,50.2,-0.4709,0.00015,25.40981]
[1776265247108,42.38,74148.04,50.2,-0.4709,0.00015,25.40981]
[1776265247122,42.38,74153.35,50.2,-0.47012,0.00015,25.40794]
[1776265247176,42.38,74153.35,50.2,-0.47012,0.00015,25.40794]
[1776265247213,42.38,74153.35,50.2,-0.47012,0.00015,25.40794]
[1776265247293,42.38,74153.35,50.2,-0.47012,0.00015,25.40794]
[1776265247858,42.38,74153.35,50.2,-0.47012,0.00015,25.40794]
[1776265247883,42.38,74172.64,50.2,-0.46729,0.00015,25.40034]
[1776265248194,42.38,74172.64,50.2,-0.46729,0.00015,25.40034]
[1776265248531,42.38,74176.72,50.2,-0.46669,0.00015,25.39856]
[1776265250030,42.38,74176.72,50.2,-0.46669,0.00015,25.39856]
[1776265250143,42.38,74176.72,50.2,-0.46669,0.00015,25.39856]
[1776265250545,42.38,74175.14,50.2,-0.46692,0.00015,25.39926]
[1776265251040,42.38,74175.14,50.2,-0.46692,0.00015,25.39926]
[1776265251398,42.38,74173.56,50.2,-0.46715,0.00015,25.39994]
[1776265252343,42.38,74173.09,50.2,-0.46722,0.00015,25.40014]
[1776265253704,42.38,74171.57,50.2,-0.46744,0.00015,25.40079]
[1776265254054,42.38,74171.57,50.2,-0.46744,0.00015,25.40079]
[1776265256735,42.38,74166.65,50.2,-0.46817,0.00015,25.40283]
[1776265256749,42.38,74166.65,50.2,-0.46817,0.00015,25.40283]
[1776265257743,42.38,74166.65,50.2,-0.46817,0.00015,25.40283]
[1776265259419,42.38,74159.73,50.2,-0.46918,0.00015,25.40556]
[1776265260878,42.38,74159.97,50.2,-0.46915,0.00015,25.40547]
[1776265261037,42.38,74159.97,50.2,-0.46915,0.00015,25.40547]
[1776265261626,42.38,74152.23,50.2,-0.47029,0.00015,25.40834]
[1776265262825,42.38,74152.23,50.2,-0.47029,0.00015,25.40834]
[1776265264796,42.38,74150.06,50.2,-0.4706,0.00015,25.40911]
[1776265266739,42.38,74149.09,50.2,-0.47075,0.00015,25.40945]
[1776265269261,42.38,74145.13,50.2,-0.47133,0.00015,25.41079]
[1776265269682,42.38,74150.77,50.2,-0.4705,0.00015,25.40886]
[1776265273816,42.38,74155.44,50.2,-0.46982,0.00015,25.40718]
[1776265275041,42.38,74159.15,50.2,-0.46927,0.00015,25.40579]
[1776265275139,42.38,74159.15,50.2,-0.46927,0.00015,25.40579]
[1776265275141,42.38,74164.46,50.2,-0.46849,0.00015,25.40372]
[1776265275262,42.38,74164.46,50.2,-0.46849,0.00015,25.40372]
[1776265275825,42.38,74164.46,50.2,-0.46849,0.00015,25.40372]
[1776265275876,42.38,74169.89,50.2,-0.46769,0.00015,25.4015]
[1776265277430,42.38,74173.6,50.2,-0.46715,0.00015,25.39993]
[1776265278300,42.38,74177.47,50.2,-0.46658,0.00015,25.39823]
[1776265278385,42.38,74177.47,50.2,-0.46658,0.00015,25.39823]
[1776265279178,42.38,74177.47,50.2,-0.46658,0.00015,25.39823]
[1776265281767,42.38,74186.48,50.2,-0.46526,0.00015,25.39409]
[1776265284133,42.38,74188.67,50.2,-0.46493,0.00015,25.39304]
[1776265284137,42.38,74188.67,50.2,-0.46493,0.00015,25.39304]
[1776265285795,42.38,74181.29,50.2,-0.46602,0.00015,25.39651]
[1776265288383,42.38,74182.16,50.2,-0.46589,0.00015,25.39611]
[1776265289042,42.38,74182.16,50.2,-0.46589,0.00015,25.39611]
[1776265289823,42.38,74175.36,50.2,-0.46689,0.00015,25.39916]
[1776265290895,42.38,74175.36,50.2,-0.46689,0.00015,25.39916]
[1776265291187,42.38,74175.36,50.2,-0.46689,0.00015,25.39916]
[1776265292844,42.38,74168.84,50.2,-0.46784,0.00015,25.39866]
[1776265294423,42.38,74169.12,50.2,-0.4678,0.00015,25.39855]
[1776265294719,42.38,74169.12,50.2,-0.4678,0.00015,25.39855]
[1776265295631,42.38,74166.49,50.2,-0.46819,0.00015,25.39963]
[1776265296190,42.38,74166.49,50.2,-0.46819,0.00015,25.39963]
[1776265296443,42.38,74163.93,50.2,-0.46856,0.00015,25.40066]
[1776265302914,42.38,74155.04,50.2,-0.46987,0.00015,25.40406]
[1776265304447,42.38,74156.2,50.2,-0.4697,0.00015,25.40363]
[1776265304553,42.38,74156.2,50.2,-0.4697,0.00015,25.40363]
[1776265304928,42.38,74163.12,50.2,-0.46868,0.00015,25.40098]
[1776265308240,42.38,74168.28,50.2,-0.46792,0.00015,25.39889]
[1776265310359,42.38,74170.29,50.2,-0.46763,0.00015,25.39805]
[1776265310690,42.38,74170.29,50.2,-0.46763,0.00015,25.39805]
[1776265316006,42.38,74176.91,50.2,-0.46666,0.00015,25.3952]
[1776265318168,42.38,74177.31,50.2,-0.4666,0.00015,25.39502]
[1776265324956,42.37,74184.25,50.2,-0.46558,0.00015,25.39185]
[1776265325474,42.37,74184.39,50.2,-0.46556,0.00015,25.39178]
[1776265328954,42.37,74188.33,50.2,-0.46498,0.00015,25.38991]
[1776265329066,42.37,74188.33,50.2,-0.46498,0.00015,25.38991]
[1776265329116,42.37,74188.33,50.2,-0.46498,0.00015,25.38991]
[1776265329221,42.37,74188.33,50.2,-0.46498,0.00015,25.38991]
[1776265329131,42.38,74191.94,50.2,-0.46445,0.00015,25.38815]
[1776265329309,42.38,74191.94,50.2,-0.46445,0.00015,25.38815]
[1776265329455,42.38,74191.94,50.2,-0.46445,0.00015,25.38815]
[1776265329474,42.38,74191.94,50.2,-0.46445,0.00015,25.38815]
[1776265330106,42.38,74202.31,50.2,-0.46293,0.00015,25.38284]
[1776265331275,42.37,74203.19,50.2,-0.4628,0.00015,25.38237]
[1776265331789,42.37,74203.19,50.2,-0.4628,0.00015,25.38237]
[1776265332119,42.37,74209.61,50.2,-0.46186,0.00015,25.37887]
[1776265332319,42.37,74209.61,50.2,-0.46186,0.00015,25.37887]
[1776265332703,42.37,74209.61,50.2,-0.46186,0.00015,25.37887]
[1776265333110,42.37,74209.61,50.2,-0.46186,0.00015,25.37887]
[1776265333127,42.37,74223.58,50.2,-0.45981,0.00015,25.37077]
[1776265334134,42.37,74229.73,50.2,-0.45891,0.00015,25.36699]
[1776265334317,42.37,74229.73,50.2,-0.45891,0.00015,25.36699]
[1776265334552,42.37,74229.73,50.2,-0.45891,0.00015,25.36699]
[1776265334645,42.37,74229.73,50.2,-0.45891,0.00015,25.36699]
[1776265335444,42.37,74231.41,50.2,-0.45866,0.00015,25.36593]
[1776265335493,42.37,74231.41,50.2,-0.45866,0.00015,25.36593]
[1776265335530,42.37,74231.41,50.2,-0.45866,0.00015,25.36593]
[1776265338903,42.37,74230.26,50.2,-0.45883,0.00015,25.36666]
[1776265339383,42.37,74229.95,50.2,-0.45887,0.00015,25.36685]
[1776265339425,42.37,74229.95,50.2,-0.45887,0.00015,25.36685]
[1776265339458,42.37,74229.95,50.2,-0.45887,0.00015,25.36685]
[1776265339474,42.37,74229.95,50.2,-0.45887,0.00015,25.36685]
[1776265339716,42.37,74229.95,50.2,-0.45887,0.00015,25.36685]
[1776265339800,42.37,74229.95,50.2,-0.45887,0.00015,25.36685]
[1776265339861,42.37,74229.95,50.2,-0.45887,0.00015,25.36685]
[1776265339926,42.37,74229.95,50.2,-0.45887,0.00015,25.36685]
[1776265340176,42.37,74244.84,50.2,-0.45669,0.00015,25.35715]
[1776265340517,42.37,74244.84,50.2,-0.45669,0.00015,25.35715]
[1776265341121,42.37,74244.84,50.2,-0.45669,0.00015,25.35715]
[1776265341433,42.37,74248.63,50.2,-0.45614,0.00015,25.35456]
[1776265341888,42.37,74248.63,50.2,-0.45614,0.00015,25.35456]
[1776265341890,42.37,74248.63,50.2,-0.45614,0.00015,25.35456]
[1776265342739,42.37,74245.54,50.2,-0.45659,0.00015,25.35668]
[1776265342991,42.37,74245.54,50.2,-0.45659,0.00015,25.35668]
[1776265343197,42.37,74238.8,50.2,-0.45758,0.00015,25.36117]
[1776265346861,42.37,74237.58,50.2,-0.45775,0.00015,25.36197]
[1776265346875,42.37,74237.58,50.2,-0.45775,0.00015,25.36197]
[1776265346908,42.37,74237.58,50.2,-0.45775,0.00015,25.36197]
[1776265347143,42.37,74237.58,50.2,-0.45775,0.00015,25.36197]
[1776265347860,42.37,74240.46,50.2,-0.45733,0.00015,25.36008]
[1776265347879,42.37,74240.46,50.2,-0.45733,0.00015,25.36008]
[1776265348123,42.37,74240.46,50.2,-0.45733,0.00015,25.36008]
[1776265353267,42.37,74236.8,50.2,-0.45786,0.00015,25.35919]
[1776265355284,42.37,74227.73,50.2,-0.45919,0.00015,25.36494]
[1776265358553,42.37,74225.17,50.2,-0.45957,0.00015,25.36651]
[1776265359557,42.37,74224.01,50.2,-0.45974,0.00015,25.36721]
[1776265359645,42.37,74224.01,50.2,-0.45974,0.00015,25.36721]
[1776265360881,42.37,74219.83,50.2,-0.46035,0.00015,25.36971]
[1776265365100,42.37,74220.9,50.2,-0.46019,0.00015,25.36909]
[1776265365321,42.37,74220.9,50.2,-0.46019,0.00015,25.36909]
[1776265365135,42.37,74227.04,50.2,-0.4593,0.00015,25.36537]
[1776265365648,42.37,74227.04,50.2,-0.4593,0.00015,25.36537]
[1776265365746,42.37,74236.99,50.2,-0.45784,0.00015,25.35908]
[1776265366703,42.37,74243.6,50.2,-0.45687,0.00015,25.35471]
[1776265368874,42.37,74246.03,50.2,-0.45651,0.00015,25.35306]
[1776265369378,42.37,74244.89,50.2,-0.45668,0.00015,25.35383]
[1776265369385,42.37,74244.89,50.2,-0.45668,0.00015,25.35383]
[1776265370141,42.37,74244.89,50.2,-0.45668,0.00015,25.35383]
[1776265371154,42.37,74244.22,50.2,-0.45678,0.00015,25.35428]
[1776265372712,42.37,74248.11,50.2,-0.45621,0.00015,25.35163]
[1776265375639,42.37,74245.05,50.2,-0.45665,0.00015,25.35371]
[1776265375652,42.37,74245.05,50.2,-0.45665,0.00015,25.35371]
[1776265380091,42.36,74247.25,50.2,-0.45633,0.00015,25.35221]
[1776265380143,42.36,74247.25,50.2,-0.45633,0.00015,25.35221]
[1776265382031,42.36,74248.23,50.2,-0.45619,0.00015,25.35153]
[1776265382923,42.36,74246.8,50.2,-0.4564,0.00015,25.35251]
[1776265383073,42.36,74246.8,50.2,-0.4564,0.00015,25.35251]
[1776265383096,42.36,74246.8,50.2,-0.4564,0.00015,25.35251]
[1776265383147,42.36,74246.8,50.2,-0.4564,0.00015,25.35251]
[1776265383858,42.36,74246.81,50.2,-0.45639,0.00015,25.3525]
[1776265384128,42.36,74246.81,50.2,-0.45639,0.00015,25.3525]
[1776265384141,42.36,74252.77,50.2,-0.45552,0.00015,25.34836]
[1776265385470,42.36,74256.33,50.2,-0.455,0.00015,25.34583]
[1776265385858,42.36,74256.33,50.2,-0.455,0.00015,25.34583]
[1776265391910,42.36,74252.99,50.2,-0.45549,0.00015,25.3482]
[1776265393168,42.36,74252.74,50.2,-0.45553,0.00015,25.34837]
[1776265393937,42.36,74248.65,50.2,-0.45612,0.00015,25.35122]
[1776265399596,42.36,74253.09,50.2,-0.45547,0.00015,25.34811]
[1776265404631,42.36,74253.37,50.2,-0.45543,0.00015,25.3479]
[1776265409665,42.35,74254.45,50.2,-0.45527,0.00015,25.34713]
[1776265410803,42.35,74254.45,50.2,-0.45527,0.00015,25.34713]
[1776265411091,42.35,74254.45,50.2,-0.45527,0.00015,25.34713]
[1776265411116,42.35,74254.45,50.2,-0.45527,0.00015,25.34713]
[1776265416231,42.35,74254.08,50.2,-0.45532,0.00015,25.34411]
[1776265416670,42.35,74252.5,50.2,-0.45555,0.00015,25.34522]
[1776265416847,42.35,74252.5,50.2,-0.45555,0.00015,25.34522]
[1776265417029,42.35,74252.5,50.2,-0.45555,0.00015,25.34522]
[1776265417099,42.35,74252.5,50.2,-0.45555,0.00015,25.34522]
[1776265417533,42.35,74248.74,50.2,-0.4561,0.00015,25.34785]
[1776265417722,42.35,74239.12,50.2,-0.45751,0.00015,25.35433]
[1776265418811,42.35,74239.12,50.2,-0.45751,0.00015,25.35433]
[1776265418990,42.35,74239.12,50.2,-0.45751,0.00015,25.35433]
[1776265419791,42.35,74236.47,50.2,-0.4579,0.00015,25.35606]
[1776265420720,42.35,74234.27,50.2,-0.45822,0.00015,25.35748]
[1776265420820,42.35,74234.27,50.2,-0.45822,0.00015,25.35748]
[1776265422757,42.35,74223.77,50.2,-0.45976,0.00015,25.36403]
[1776265426396,42.35,74222.1,50.2,-0.46001,0.00015,25.36503]
[1776265426519,42.35,74222.1,50.2,-0.46001,0.00015,25.36503]
[1776265426559,42.35,74222.1,50.2,-0.46001,0.00015,25.36503]
[1776265426688,42.35,74222.1,50.2,-0.46001,0.00015,25.36503]
[1776265426785,42.35,74215.87,50.2,-0.46092,0.00015,25.3687]
[1776265427792,42.35,74210.48,50.2,-0.46171,0.00015,25.37177]
[1776265428479,42.35,74210.48,50.2,-0.46171,0.00015,25.37177]
[1776265432986,42.36,74214.01,50.2,-0.46119,0.00015,25.36978]
[1776265433087,42.36,74222.64,50.2,-0.45993,0.00015,25.36472]
[1776265434272,42.36,74222.64,50.2,-0.45993,0.00015,25.36472]
[1776265434307,42.36,74222.64,50.2,-0.45993,0.00015,25.36472]
[1776265434437,42.36,74220.66,50.2,-0.46022,0.00015,25.36591]
[1776265434513,42.36,74220.66,50.2,-0.46022,0.00015,25.36591]
[1776265434715,42.36,74220.66,50.2,-0.46022,0.00015,25.36591]
[1776265434865,42.36,74220.66,50.2,-0.46022,0.00015,25.36591]
[1776265434925,42.36,74220.66,50.2,-0.46022,0.00015,25.36591]
[1776265434994,42.36,74243.96,50.2,-0.4568,0.00015,25.35113]
[1776265435857,42.36,74243.96,50.2,-0.4568,0.00015,25.35113]
[1776265436054,42.36,74255.3,50.2,-0.45514,0.00015,25.34326]
[1776265436563,42.36,74255.3,50.2,-0.45514,0.00015,25.34326]
[1776265436690,42.36,74255.3,50.2,-0.45514,0.00015,25.34326]
[1776265436695,42.36,74255.3,50.2,-0.45514,0.00015,25.34326]
[1776265437093,42.36,74255.3,50.2,-0.45514,0.00015,25.34326]
[1776265437844,42.36,74254.17,50.2,-0.45531,0.00015,25.34406]
[1776265437861,42.36,74247.9,50.2,-0.45623,0.00015,25.34844]
[1776265438758,42.36,74247.9,50.2,-0.45623,0.00015,25.34844]
[1776265439079,42.36,74247.9,50.2,-0.45623,0.00015,25.34844]
[1776265439412,42.36,74246.44,50.2,-0.45644,0.00015,25.34944]
[1776265439876,42.36,74239.24,50.2,-0.4575,0.00015,25.35427]
[1776265440538,42.36,74239.24,50.2,-0.4575,0.00015,25.35427]
[1776265440738,42.36,74239.24,50.2,-0.4575,0.00015,25.35427]
[1776265440854,42.36,74239.24,50.2,-0.4575,0.00015,25.35427]
[1776265440908,42.36,74239.24,50.2,-0.4575,0.00015,25.35427]
[1776265441103,42.36,74239.24,50.2,-0.4575,0.00015,25.35427]
[1776265441342,42.36,74239.24,50.2,-0.4575,0.00015,25.35427]
[1776265441355,42.36,74226.71,50.2,-0.45933,0.00015,25.36224]
[1776265441981,42.36,74226.71,50.2,-0.45933,0.00015,25.36224]
[1776265442000,42.36,74218.18,50.2,-0.46058,0.00015,25.36737]
[1776265442461,42.36,74218.18,50.2,-0.46058,0.00015,25.36737]
[1776265445160,42.36,74221.74,50.2,-0.46006,0.00015,25.36526]
[1776265446193,42.36,74221.52,50.2,-0.46009,0.00015,25.3654]
[1776265448652,42.36,74216.98,50.2,-0.46076,0.00015,25.36807]
[1776265448662,42.36,74216.98,50.2,-0.46076,0.00015,25.36807]
[1776265448708,42.36,74216.98,50.2,-0.46076,0.00015,25.36807]
[1776265448758,42.36,74216.98,50.2,-0.46076,0.00015,25.36807]
[1776265448846,42.36,74216.98,50.2,-0.46076,0.00015,25.36807]
[1776265449202,42.36,74203.09,50.2,-0.4628,0.00015,25.37582]
[1776265449944,42.36,74203.09,50.2,-0.4628,0.00015,25.37582]
[1776265450054,42.36,74203.09,50.2,-0.4628,0.00015,25.37582]
[1776265450111,42.36,74189.3,50.2,-0.46482,0.00015,25.38285]
[1776265451104,42.36,74189.3,50.2,-0.46482,0.00015,25.38285]
[1776265452607,42.36,74183.26,50.2,-0.46571,0.00015,25.38572]
[1776265452608,42.36,74183.26,50.2,-0.46571,0.00015,25.38572]
[1776265452638,42.36,74183.26,50.2,-0.46571,0.00015,25.38572]
[1776265452753,42.36,74183.26,50.2,-0.46571,0.00015,25.38572]
[1776265452853,42.36,74183.26,50.2,-0.46571,0.00015,25.38572]
[1776265452858,42.36,74183.26,50.2,-0.46571,0.00015,25.38572]
[1776265452975,42.36,74176.75,50.2,-0.46667,0.00015,25.38868]
[1776265454317,42.36,74176.75,50.2,-0.46667,0.00015,25.38868]
[1776265454369,42.36,74170.97,50.2,-0.46752,0.00015,25.39118]
[1776265457950,42.36,74167.55,50.2,-0.46802,0.00015,25.3926]
[1776265463048,42.36,74166.64,50.2,-0.46815,0.00015,25.39298]
[1776265466121,42.36,74166.64,50.2,-0.46815,0.00015,25.39298]
[1776265466270,42.36,74166.64,50.2,-0.46815,0.00015,25.39298]
[1776265466330,42.36,74166.64,50.2,-0.46815,0.00015,25.39298]
[1776265466387,42.36,74166.64,50.2,-0.46815,0.00015,25.39298]
[1776265466490,42.36,74167.88,50.2,-0.46797,0.00015,25.39247]
[1776265466501,42.36,74167.88,50.2,-0.46797,0.00015,25.39247]
[1776265467114,42.36,74167.88,50.2,-0.46797,0.00015,25.39247]
[1776265467137,42.36,74179.77,50.2,-0.46622,0.00015,25.38732]
[1776265467994,42.36,74179.77,50.2,-0.46622,0.00015,25.38732]
[1776265469518,42.35,74178.86,50.2,-0.46636,0.00015,25.38773]
[1776265473167,42.35,74177.66,50.2,-0.46653,0.00015,25.385]
[1776265473278,42.35,74177.66,50.2,-0.46653,0.00015,25.385]
[1776265473337,42.35,74177.66,50.2,-0.46653,0.00015,25.385]
[1776265473409,42.35,74177.99,50.2,-0.46648,0.00015,25.38485]
[1776265473694,42.35,74177.99,50.2,-0.46648,0.00015,25.38485]
[1776265473754,42.35,74177.99,50.2,-0.46648,0.00015,25.38485]
[1776265473941,42.35,74177.99,50.2,-0.46648,0.00015,25.38485]
[1776265474124,42.35,74177.99,50.2,-0.46648,0.00015,25.38485]
[1776265474126,42.35,74167.22,50.2,-0.46806,0.00015,25.38947]
[1776265475133,42.35,74159.11,50.2,-0.46926,0.00015,25.39268]
[1776265475661,42.35,74159.11,50.2,-0.46926,0.00015,25.39268]
[1776265478015,42.35,74161.96,50.2,-0.46884,0.00015,25.39157]
[1776265479257,42.35,74162.14,50.2,-0.46881,0.00015,25.3915]
[1776265479508,42.35,74162.14,50.2,-0.46881,0.00015,25.3915]
[1776265480757,42.35,74156.93,50.2,-0.46958,0.00015,25.3935]
[1776265481175,42.35,74149.67,50.2,-0.47065,0.00015,25.39613]
[1776265484589,42.35,74146.91,50.2,-0.47105,0.00015,25.39708]
[1776265486637,42.35,74142.03,50.2,-0.47177,0.00015,25.3987]
[1776265488619,42.35,74142.81,50.2,-0.47166,0.00015,25.39844]
[1776265493261,42.35,74149.37,50.2,-0.47069,0.00015,25.39622]
[1776265496282,42.35,74142.51,50.2,-0.4717,0.00015,25.39853]
[1776265499303,42.34,74148.38,50.2,-0.47083,0.00015,25.39656]
[1776265499422,42.34,74148.38,50.2,-0.47083,0.00015,25.39656]
[1776265499640,42.34,74148.38,50.2,-0.47083,0.00015,25.39656]
[1776265501237,42.34,74148.21,50.2,-0.47086,0.00015,25.39662]
[1776265502481,42.34,74147.38,50.2,-0.47098,0.00015,25.3969]
[1776265502587,42.34,74147.38,50.2,-0.47098,0.00015,25.3969]
[1776265503302,42.34,74147.38,50.2,-0.47098,0.00015,25.3969]
[1776265503347,42.34,74147.38,50.2,-0.47098,0.00015,25.3969]
[1776265503403,42.34,74155.52,50.2,-0.46978,0.00015,25.39401]
[1776265504137,42.34,74155.52,50.2,-0.46978,0.00015,25.39401]
[1776265504338,42.34,74146.99,50.2,-0.47104,0.00015,25.39704]
[1776265508366,42.34,74152.64,50.2,-0.4702,0.00015,25.39506]
[1776265513402,42.34,74155.85,50.2,-0.46973,0.00015,25.39388]
[1776265518437,42.34,74149.81,50.2,-0.47062,0.00015,25.39606]
[1776265522589,42.34,74150.12,50.2,-0.47057,0.00015,25.39595]
[1776265522657,42.34,74150.12,50.2,-0.47057,0.00015,25.39595]
[1776265522666,42.34,74150.12,50.2,-0.47057,0.00015,25.39595]
[1776265522763,42.34,74150.12,50.2,-0.47057,0.00015,25.39595]
[1776265523312,42.34,74154.6,50.2,-0.46991,0.00015,25.39434]
[1776265523558,42.34,74154.6,50.2,-0.46991,0.00015,25.39434]
[1776265523817,42.34,74154.6,50.2,-0.46991,0.00015,25.39434]
[1776265523918,42.34,74154.6,50.2,-0.46991,0.00015,25.39434]
[1776265524269,42.34,74123.83,50.2,-0.47445,0.00015,25.40398]
[1776265524554,42.34,74123.83,50.2,-0.47445,0.00015,25.40398]
[1776265524658,42.34,74123.83,50.2,-0.47445,0.00015,25.40398]
[1776265524873,42.34,74123.83,50.2,-0.47445,0.00015,25.40398]
[1776265524935,42.34,74126.77,50.2,-0.47401,0.00015,25.4032]
[1776265525560,42.34,74126.77,50.2,-0.47401,0.00015,25.4032]
[1776265526473,42.33,74130.36,50.2,-0.47348,0.00015,25.40221]
[1776265528431,42.33,74128.31,50.2,-0.47378,0.00015,25.40278]
[1776265529900,42.33,74126.94,50.2,-0.47399,0.00015,25.40315]
[1776265532681,42.33,74126.75,50.2,-0.47401,0.00015,25.4032]
[1776265533939,42.33,74127.87,50.2,-0.47385,0.00015,25.39962]
[1776265534549,42.32,74128.85,50.2,-0.4737,0.00015,25.39935]
[1776265536983,42.32,74128.67,50.2,-0.47373,0.00015,25.3994]
[1776265537575,42.32,74136.01,50.2,-0.47264,0.00015,25.39727]
[1776265538620,42.32,74136.01,50.2,-0.47264,0.00015,25.39727]
[1776265538927,42.32,74136.01,50.2,-0.47264,0.00015,25.39727]
[1776265538960,42.32,74131.8,50.2,-0.47326,0.00015,25.39851]
[1776265539627,42.32,74131.8,50.2,-0.47326,0.00015,25.39851]
[1776265539728,42.32,74126.52,50.2,-0.47404,0.00015,25.39998]
[1776265542540,42.32,74125.32,50.2,-0.47422,0.00015,25.4003]
[1776265548654,42.31,74122.36,50.2,-0.47465,0.00015,25.40107]
[1776265549927,42.31,74122.36,50.2,-0.47465,0.00015,25.40107]
[1776265549989,42.31,74122.36,50.2,-0.47465,0.00015,25.40107]
[1776265549992,42.31,74122.36,50.2,-0.47465,0.00015,25.40107]
[1776265550094,42.31,74122.36,50.2,-0.47465,0.00015,25.40107]
[1776265550225,42.31,74122.36,50.2,-0.47465,0.00015,25.40107]
[1776265550230,42.31,74120.88,50.2,-0.47487,0.00015,25.40144]
[1776265550858,42.31,74120.88,50.2,-0.47487,0.00015,25.40144]
[1776265550874,42.31,74120.88,50.2,-0.47487,0.00015,25.40144]
[1776265550881,42.31,74120.88,50.2,-0.47487,0.00015,25.40144]
[1776265551028,42.31,74120.88,50.2,-0.47487,0.00015,25.40144]
[1776265551146,42.31,74111.77,50.2,-0.47622,0.00015,25.40358]
[1776265551532,42.31,74111.77,50.2,-0.47622,0.00015,25.40358]
[1776265551897,42.31,74111.77,50.2,-0.47622,0.00015,25.40358]
[1776265551956,42.31,74111.77,50.2,-0.47622,0.00015,25.40358]
[1776265552212,42.31,74111.77,50.2,-0.47622,0.00015,25.40358]
[1776265552218,42.31,74111.77,50.2,-0.47622,0.00015,25.40358]
[1776265552479,42.31,74111.77,50.2,-0.47622,0.00015,25.40358]
[1776265552286,42.31,74100.45,50.2,-0.47789,0.00015,25.40583]
[1776265553210,42.31,74100.45,50.2,-0.47789,0.00015,25.40583]
[1776265554378,42.31,74096.76,50.2,-0.47843,0.00015,25.40647]
[1776265556774,42.31,74092.86,50.2,-0.47901,0.00015,25.40709]
[1776265557234,42.31,74092.86,50.2,-0.47901,0.00015,25.40709]
[1776265557237,42.31,74092.86,50.2,-0.47901,0.00015,25.40709]
[1776265559930,42.31,74093.75,50.2,-0.47888,0.00015,25.40695]
[1776265560745,42.31,74099.53,50.2,-0.47802,0.00015,25.40599]
[1776265561752,42.31,74099.53,50.2,-0.47802,0.00015,25.40599]
[1776265561798,42.31,74099.53,50.2,-0.47802,0.00015,25.40599]
[1776265561999,42.31,74099.53,50.2,-0.47802,0.00015,25.40599]
[1776265562301,42.31,74099.53,50.2,-0.47802,0.00015,25.40599]
[1776265562304,42.31,74093.67,50.2,-0.47889,0.00015,25.40696]
[1776265562623,42.31,74093.67,50.2,-0.47889,0.00015,25.40696]
[1776265563311,42.31,74093.67,50.2,-0.47889,0.00015,25.40696]
[1776265563417,42.31,74093.67,50.2,-0.47889,0.00015,25.40696]
[1776265563457,42.31,74093.67,50.2,-0.47889,0.00015,25.40696]
[1776265563469,42.31,74093.67,50.2,-0.47889,0.00015,25.40696]
[1776265563390,42.31,74085.94,50.2,-0.48003,0.00015,25.40806]
[1776265563740,42.31,74085.94,50.2,-0.48003,0.00015,25.40806]
[1776265563767,42.31,74080.36,50.2,-0.48085,0.00015,25.40873]
[1776265565782,42.31,74072.58,50.2,-0.482,0.00015,25.40947]
[1776265568123,42.31,74074.2,50.2,-0.48176,0.00015,25.40933]
[1776265570818,42.31,74068.41,50.2,-0.48262,0.00015,25.40978]
[1776265571742,42.31,74068.41,50.2,-0.48262,0.00015,25.40978]
[1776265573601,42.31,74063.03,50.2,-0.48341,0.00015,25.41009]
[1776265575105,42.31,74063.22,50.2,-0.48339,0.00015,25.41009]
[1776265575262,42.31,74063.22,50.2,-0.48339,0.00015,25.41009]
[1776265575336,42.31,74062.77,50.2,-0.48345,0.00015,25.41011]
[1776265576411,42.31,74062.77,50.2,-0.48345,0.00015,25.41011]
[1776265576952,42.31,74060.91,50.2,-0.48373,0.00015,25.41019]
[1776265578225,42.31,74058.92,50.2,-0.48402,0.00015,25.41027]
[1776265578327,42.31,74052.73,50.2,-0.48494,0.00015,25.41041]
[1776265578934,42.31,74052.73,50.2,-0.48494,0.00015,25.41041]
[1776265579106,42.31,74052.73,50.2,-0.48494,0.00015,25.41041]
[1776265579252,42.31,74052.73,50.2,-0.48494,0.00015,25.41041]
[1776265579307,42.31,74052.73,50.2,-0.48494,0.00015,25.41041]
[1776265579332,42.31,74052.73,50.2,-0.48494,0.00015,25.41041]
[1776265579428,42.31,74049.36,50.2,-0.48543,0.00015,25.41043]
[1776265579622,42.31,74049.36,50.2,-0.48543,0.00015,25.41043]
[1776265579771,42.31,74049.36,50.2,-0.48543,0.00015,25.41043]
[1776265580014,42.31,74049.36,50.2,-0.48543,0.00015,25.41043]
[1776265580435,42.31,74049.36,50.2,-0.48543,0.00015,25.41043]
[1776265580110,42.31,74041.74,50.2,-0.48656,0.00015,25.41034]
[1776265580784,42.31,74041.74,50.2,-0.48656,0.00015,25.41034]
[1776265583229,42.31,74040.13,50.2,-0.4868,0.00015,25.41029]
[1776265583445,42.31,74040.13,50.2,-0.4868,0.00015,25.41029]
[1776265583470,42.31,74040.13,50.2,-0.4868,0.00015,25.41029]
[1776265583514,42.31,74040.18,50.2,-0.48679,0.00015,25.4103]
[1776265584315,42.31,74040.18,50.2,-0.48679,0.00015,25.4103]
[1776265585181,42.31,74041.27,50.2,-0.48663,0.00015,25.41033]
[1776265585207,42.31,74041.71,50.2,-0.48657,0.00015,25.41034]
[1776265585898,42.31,74041.71,50.2,-0.48657,0.00015,25.41034]
[1776265585975,42.31,74041.71,50.2,-0.48657,0.00015,25.41034]
[1776265587944,42.31,74049.46,50.2,-0.48542,0.00015,25.41043]
[1776265590965,42.31,74055.44,50.2,-0.48454,0.00015,25.41036]
[1776265592381,42.31,74055.44,50.2,-0.48454,0.00015,25.41036]
[1776265594051,42.31,74054.98,50.2,-0.4846,0.00015,25.40711]
[1776265594115,42.31,74054.98,50.2,-0.4846,0.00015,25.40711]
[1776265594149,42.31,74055.75,50.2,-0.48449,0.00015,25.40709]
[1776265595162,42.31,74055.75,50.2,-0.48449,0.00015,25.40709]
[1776265595200,42.31,74058.1,50.2,-0.48414,0.00015,25.40703]
[1776265600541,42.31,74059.22,50.2,-0.48398,0.00015,25.40699]
[1776265600546,42.31,74059.22,50.2,-0.48398,0.00015,25.40699]
[1776265600975,42.31,74059.22,50.2,-0.48398,0.00015,25.40699]
[1776265601035,42.31,74067.97,50.2,-0.48268,0.00015,25.40655]
[1776265602042,42.31,74074.76,50.2,-0.48168,0.00015,25.40602]
[1776265603109,42.31,74074.76,50.2,-0.48168,0.00015,25.40602]
[1776265603171,42.31,74074.76,50.2,-0.48168,0.00015,25.40602]
[1776265603373,42.31,74074.76,50.2,-0.48168,0.00015,25.40602]
[1776265603502,42.31,74074.76,50.2,-0.48168,0.00015,25.40602]
[1776265604060,42.31,74076.51,50.2,-0.48142,0.00015,25.40586]
[1776265604089,42.31,74086.92,50.2,-0.47988,0.00015,25.40467]
[1776265605153,42.31,74086.92,50.2,-0.47988,0.00015,25.40467]
[1776265605213,42.31,74086.92,50.2,-0.47988,0.00015,25.40467]
[1776265606164,42.31,74087.93,50.2,-0.47973,0.00015,25.40454]
[1776265607457,42.31,74091.29,50.2,-0.47924,0.00015,25.40406]
[1776265607601,42.31,74091.26,50.2,-0.47924,0.00015,25.40406]
[1776265608423,42.31,74091.26,50.2,-0.47924,0.00015,25.40406]
[1776265608458,42.31,74091.26,50.2,-0.47924,0.00015,25.40406]
[1776265608804,42.31,74096.38,50.2,-0.47849,0.00015,25.40327]
[1776265609091,42.31,74104.3,50.2,-0.47732,0.00015,25.40185]
[1776265610281,42.31,74104.3,50.2,-0.47732,0.00015,25.40185]
[1776265610305,42.31,74104.3,50.2,-0.47732,0.00015,25.40185]
[1776265612112,42.31,74098.71,50.2,-0.47814,0.00015,25.40287]
[1776265616289,42.31,74099.36,50.2,-0.47805,0.00015,25.40276]
[1776265616312,42.31,74099.36,50.2,-0.47805,0.00015,25.40276]
[1776265616879,42.31,74097.78,50.2,-0.47828,0.00015,25.40303]
[1776265617036,42.31,74097.78,50.2,-0.47828,0.00015,25.40303]
[1776265618830,42.31,74106.27,50.2,-0.47703,0.00015,25.40146]
[1776265618840,42.31,74106.27,50.2,-0.47703,0.00015,25.40146]
[1776265619490,42.31,74106.27,50.2,-0.47703,0.00015,25.40146]
[1776265620856,42.31,74109.97,50.2,-0.47648,0.00015,25.4007]
[1776265621674,42.31,74110.43,50.2,-0.47641,0.00015,25.4006]
[1776265621745,42.31,74110.43,50.2,-0.47641,0.00015,25.4006]
[1776265621909,42.31,74110.43,50.2,-0.47641,0.00015,25.4006]
[1776265622021,42.31,74110.43,50.2,-0.47641,0.00015,25.4006]
[1776265622133,42.31,74110.43,50.2,-0.47641,0.00015,25.4006]
[1776265622143,42.31,74110.43,50.2,-0.47641,0.00015,25.4006]
[1776265622291,42.31,74110.43,50.2,-0.47641,0.00015,25.4006]
[1776265622411,42.31,74110.43,50.2,-0.47641,0.00015,25.4006]
[1776265622662,42.31,74114.9,50.2,-0.47575,0.00015,25.39961]
[1776265624117,42.31,74114.32,50.2,-0.47584,0.00015,25.39974]
[1776265624267,42.31,74114.32,50.2,-0.47584,0.00015,25.39974]
[1776265625307,42.31,74110.96,50.2,-0.47634,0.00015,25.40049]
[1776265627241,42.31,74109.57,50.2,-0.47654,0.00015,25.40079]
[1776265627334,42.32,74109.33,50.2,-0.47658,0.00015,25.40084]
[1776265628445,42.32,74109.33,50.2,-0.47658,0.00015,25.40084]
[1776265628480,42.32,74109.33,50.2,-0.47658,0.00015,25.40084]
[1776265628510,42.32,74109.4,50.2,-0.47657,0.00015,25.40082]
[1776265628570,42.32,74109.4,50.2,-0.47657,0.00015,25.40082]
[1776265628623,42.32,74109.4,50.2,-0.47657,0.00015,25.40082]
[1776265628859,42.32,74109.4,50.2,-0.47657,0.00015,25.40082]
[1776265629195,42.32,74109.4,50.2,-0.47657,0.00015,25.40082]
[1776265629534,42.31,74101.21,50.2,-0.47777,0.00015,25.40243]
[1776265630226,42.31,74101.21,50.2,-0.47777,0.00015,25.40243]
[1776265630288,42.31,74101.21,50.2,-0.47777,0.00015,25.40243]
[1776265630389,42.31,74093.9,50.2,-0.47885,0.00015,25.40366]
[1776265631243,42.31,74093.9,50.2,-0.47885,0.00015,25.40366]
[1776265636097,42.31,74091.24,50.2,-0.47925,0.00015,25.40407]
[1776265636183,42.31,74091.24,50.2,-0.47925,0.00015,25.40407]
[1776265636402,42.31,74091.24,50.2,-0.47925,0.00015,25.40407]
[1776265636482,42.31,74085.11,50.2,-0.48015,0.00015,25.4049]
[1776265637004,42.31,74085.11,50.2,-0.48015,0.00015,25.4049]
[1776265637100,42.31,74085.11,50.2,-0.48015,0.00015,25.4049]
[1776265637414,42.31,74085.11,50.2,-0.48015,0.00015,25.4049]
[1776265637512,42.31,74072.93,50.2,-0.48195,0.00015,25.40618]
[1776265639308,42.32,74069.04,50.2,-0.48253,0.00015,25.40648]
[1776265640348,42.32,74069.04,50.2,-0.48253,0.00015,25.40648]
[1776265643013,42.32,74068.62,50.2,-0.48259,0.00015,25.4065]
[1776265644709,42.31,74066.5,50.2,-0.4829,0.00015,25.40664]
[1776265650385,42.31,74070.91,50.2,-0.48225,0.00015,25.40634]
[1776265655419,42.31,74075.55,50.2,-0.48156,0.00015,25.40268]
[1776265656046,42.31,74075.55,50.2,-0.48156,0.00015,25.40268]
[1776265656195,42.31,74075.55,50.2,-0.48156,0.00015,25.40268]
[1776265656288,42.31,74075.55,50.2,-0.48156,0.00015,25.40268]
[1776265656367,42.31,74075.55,50.2,-0.48156,0.00015,25.40268]
[1776265656427,42.31,74082.75,50.2,-0.4805,0.00015,25.40192]
[1776265656858,42.31,74082.75,50.2,-0.4805,0.00015,25.40192]
[1776265657434,42.31,74089.35,50.2,-0.47952,0.00015,25.40107]
[1776265657884,42.31,74089.35,50.2,-0.47952,0.00015,25.40107]
[1776265658931,42.31,74086.34,50.2,-0.47997,0.00015,25.40148]
[1776265659181,42.31,74086.34,50.2,-0.47997,0.00015,25.40148]
[1776265659218,42.31,74086.34,50.2,-0.47997,0.00015,25.40148]
[1776265659448,42.31,74080.36,50.2,-0.48085,0.00015,25.4022]
[1776265661170,42.31,74079.13,50.2,-0.48103,0.00015,25.40233]
[1776265661257,42.31,74079.13,50.2,-0.48103,0.00015,25.40233]
[1776265662290,42.31,74074.23,50.2,-0.48176,0.00015,25.4028]
[1776265662468,42.31,74068.23,50.2,-0.48264,0.00015,25.40326]
[1776265662634,42.31,74068.23,50.2,-0.48264,0.00015,25.40326]
[1776265663324,42.31,74068.23,50.2,-0.48264,0.00015,25.40326]
[1776265663342,42.31,74068.23,50.2,-0.48264,0.00015,25.40326]
[1776265663779,42.31,74063.98,50.2,-0.48327,0.00015,25.40352]
[1776265663811,42.31,74063.98,50.2,-0.48327,0.00015,25.40352]
[1776265664587,42.3,74058.51,50.2,-0.48408,0.00015,25.40375]
[1776265665567,42.3,74058.51,50.2,-0.48408,0.00015,25.40375]
[1776265665490,42.3,74053.15,50.2,-0.48487,0.00015,25.40388]
[1776265666497,42.3,74046.22,50.2,-0.4859,0.00015,25.40389]
[1776265667767,42.3,74045.92,50.2,-0.48594,0.00015,25.40389]
[1776265670234,42.3,74044.88,50.2,-0.4861,0.00015,25.40388]
[1776265670280,42.3,74044.88,50.2,-0.4861,0.00015,25.40388]
[1776265670286,42.3,74044.88,50.2,-0.4861,0.00015,25.40388]
[1776265670303,42.3,74044.88,50.2,-0.4861,0.00015,25.40388]
[1776265670386,42.3,74044.88,50.2,-0.4861,0.00015,25.40388]
[1776265670525,42.3,74042.33,50.2,-0.48647,0.00015,25.40383]
[1776265672028,42.3,74038.84,50.2,-0.48699,0.00015,25.40373]
[1776265673006,42.3,74039.1,50.2,-0.48695,0.00015,25.40373]
[1776265674137,42.3,74038.95,50.2,-0.48697,0.00015,25.40373]
[1776265674498,42.3,74038.95,50.2,-0.48697,0.00015,25.40373]
[1776265674563,42.3,74038.95,50.2,-0.48697,0.00015,25.40373]
[1776265674553,42.3,74032.6,50.2,-0.48791,0.00015,25.40343]
[1776265674717,42.3,74032.6,50.2,-0.48791,0.00015,25.40343]
[1776265674758,42.3,74032.6,50.2,-0.48791,0.00015,25.40343]
[1776265674872,42.3,74032.6,50.2,-0.48791,0.00015,25.40343]
[1776265675560,42.3,74024.19,50.2,-0.48916,0.00015,25.40283]
[1776265675949,42.3,74024.19,50.2,-0.48916,0.00015,25.40283]
[1776265677138,42.3,74023.47,50.2,-0.48926,0.00015,25.40276]
[1776265679361,42.3,74021.06,50.2,-0.48962,0.00015,25.40254]
[1776265681330,42.3,74020.17,50.2,-0.48975,0.00015,25.40245]
[1776265681417,42.3,74020.17,50.2,-0.48975,0.00015,25.40245]
[1776265681604,42.3,74014.23,50.2,-0.49063,0.00015,25.40179]
[1776265681640,42.3,74014.23,50.2,-0.49063,0.00015,25.40179]
[1776265682658,42.3,74014.23,50.2,-0.49063,0.00015,25.40179]
[1776265683389,42.3,74014.23,50.2,-0.49063,0.00015,25.40179]
[1776265683456,42.3,74000.6,50.2,-0.49265,0.00015,25.3998]
[1776265684180,42.3,74000.6,50.2,-0.49265,0.00015,25.3998]
[1776265684186,42.3,73993.96,50.2,-0.49363,0.00015,25.3986]
[1776265685569,42.3,73993.96,50.2,-0.49363,0.00015,25.3986]
[1776265685574,42.3,73993.96,50.2,-0.49363,0.00015,25.3986]
[1776265685594,42.3,74001.39,50.2,-0.49253,0.00015,25.39994]
[1776265685850,42.3,74001.39,50.2,-0.49253,0.00015,25.39994]
[1776265685860,42.3,74001.39,50.2,-0.49253,0.00015,25.39994]
[1776265685907,42.3,74009.22,50.2,-0.49137,0.00015,25.40113]
[1776265686768,42.3,74009.22,50.2,-0.49137,0.00015,25.40113]
[1776265686999,42.3,74009.22,50.2,-0.49137,0.00015,25.40113]
[1776265687040,42.3,74009.22,50.2,-0.49137,0.00015,25.40113]
[1776265687249,42.3,74009.22,50.2,-0.49137,0.00015,25.40113]
[1776265687257,42.3,74016.54,50.2,-0.49029,0.00015,25.40206]
[1776265688130,42.3,74016.54,50.2,-0.49029,0.00015,25.40206]
[1776265688204,42.3,74007.48,50.2,-0.49163,0.00015,25.40089]
[1776265692811,42.3,74008.71,50.2,-0.49145,0.00015,25.40106]
[1776265692857,42.3,74008.71,50.2,-0.49145,0.00015,25.40106]
[1776265693699,42.3,74016.32,50.2,-0.49032,0.00015,25.40204]
[1776265695158,42.3,74016.32,50.2,-0.49032,0.00015,25.40204]
[1776265695168,42.3,74016.32,50.2,-0.49032,0.00015,25.40204]
[1776265695859,42.3,74018.7,50.2,-0.48997,0.00015,25.4023]
[1776265702117,42.3,74021.02,50.2,-0.48963,0.00015,25.40253]
[1776265702125,42.3,74021.02,50.2,-0.48963,0.00015,25.40253]
[1776265702915,42.3,74021.02,50.2,-0.48963,0.00015,25.40253]
[1776265704464,42.3,74022.14,50.2,-0.48946,0.00015,25.40264]
[1776265707069,42.3,74023.53,50.2,-0.48926,0.00015,25.40277]
[1776265708584,42.3,74023.57,50.2,-0.48925,0.00015,25.40277]
[1776265708818,42.3,74020.88,50.2,-0.48965,0.00015,25.40252]
[1776265712199,42.3,74020.13,50.2,-0.48976,0.00015,25.40245]
[1776265712428,42.3,74020.13,50.2,-0.48976,0.00015,25.40245]
[1776265715485,42.3,74022.99,50.2,-0.48934,0.00015,25.39946]
[1776265715933,42.3,74022.54,50.2,-0.4894,0.00015,25.39942]
[1776265717105,42.3,74024.11,50.2,-0.48917,0.00015,25.39956]
[1776265717130,42.3,74029.63,50.2,-0.48835,0.00015,25.39999]
[1776265717684,42.3,74029.63,50.2,-0.48835,0.00015,25.39999]
[1776265718035,42.3,74029.63,50.2,-0.48835,0.00015,25.39999]
[1776265718867,42.3,74030.02,50.2,-0.4883,0.00015,25.40001]
[1776265719265,42.3,74030.02,50.2,-0.4883,0.00015,25.40001]
[1776265719329,42.3,74030.02,50.2,-0.4883,0.00015,25.40001]
[1776265720357,42.3,74031.17,50.2,-0.48813,0.00015,25.40009]
[1776265720465,42.3,74031.17,50.2,-0.48813,0.00015,25.40009]
[1776265720561,42.3,74030.57,50.2,-0.48821,0.00015,25.40005]
[1776265722596,42.3,74031.97,50.2,-0.48801,0.00015,25.40014]
[1776265722640,42.3,74031.97,50.2,-0.48801,0.00015,25.40014]
[1776265723683,42.3,74031.9,50.2,-0.48802,0.00015,25.40013]
[1776265723981,42.3,74031.9,50.2,-0.48802,0.00015,25.40013]
[1776265724045,42.3,74031.9,50.2,-0.48802,0.00015,25.40013]
[1776265724419,42.3,74031.9,50.2,-0.48802,0.00015,25.40013]
[1776265724495,42.3,74028.7,50.2,-0.48849,0.00015,25.39992]
[1776265725218,42.3,74028.7,50.2,-0.48849,0.00015,25.39992]
[1776265725283,42.3,74015.57,50.2,-0.49044,0.00015,25.39869]
[1776265726858,42.29,74013.02,50.2,-0.49081,0.00015,25.39838]
[1776265729243,42.29,74017.47,50.2,-0.49015,0.00015,25.3989]
[1776265729656,42.29,74017.47,50.2,-0.49015,0.00015,25.3989]
[1776265729952,42.29,74018.7,50.2,-0.48997,0.00015,25.39904]
[1776265730624,42.29,74018.7,50.2,-0.48997,0.00015,25.39904]
[1776265730747,42.29,74023.52,50.2,-0.48926,0.00015,25.39951]
[1776265730788,42.29,74023.52,50.2,-0.48926,0.00015,25.39951]
[1776265730870,42.29,74023.52,50.2,-0.48926,0.00015,25.39951]
[1776265731024,42.29,74023.52,50.2,-0.48926,0.00015,25.39951]
[1776265731063,42.29,74031.07,50.2,-0.48814,0.00015,25.40008]
[1776265731800,42.29,74031.07,50.2,-0.48814,0.00015,25.40008]
[1776265732222,42.29,74031.07,50.2,-0.48814,0.00015,25.40008]
[1776265732386,42.29,74031.07,50.2,-0.48814,0.00015,25.40008]
[1776265732408,42.29,74031.07,50.2,-0.48814,0.00015,25.40008]
[1776265732650,42.29,74031.07,50.2,-0.48814,0.00015,25.40008]
[1776265732518,42.29,74036.9,50.2,-0.48728,0.00015,25.40039]
[1776265735439,42.29,74032.07,50.2,-0.48799,0.00015,25.40014]
[1776265735947,42.29,74031.57,50.2,-0.48807,0.00015,25.40011]
[1776265736262,42.29,74031.57,50.2,-0.48807,0.00015,25.40011]
[1776265740380,42.29,74036.4,50.2,-0.48735,0.00015,25.40037]
[1776265740466,42.29,74037.28,50.2,-0.48722,0.00015,25.4004]
[1776265741580,42.29,74037.28,50.2,-0.48722,0.00015,25.4004]
[1776265742001,42.29,74036.61,50.2,-0.48732,0.00015,25.40037]
[1776265742082,42.29,74036.61,50.2,-0.48732,0.00015,25.40037]
[1776265742212,42.29,74036.61,50.2,-0.48732,0.00015,25.40037]
[1776265742243,42.29,74036.61,50.2,-0.48732,0.00015,25.40037]
[1776265742483,42.29,74036.61,50.2,-0.48732,0.00015,25.40037]
[1776265742527,42.29,74036.61,50.2,-0.48732,0.00015,25.40037]
[1776265742588,42.29,74037.4,50.2,-0.4872,0.00015,25.40041]
[1776265743058,42.29,74054.87,50.2,-0.48462,0.00015,25.40058]
[1776265744066,42.29,74058.33,50.2,-0.48411,0.00015,25.40049]
[1776265747837,42.28,74056.47,50.2,-0.48438,0.00015,25.40055]
[1776265750619,42.28,74056.6,50.2,-0.48436,0.00015,25.40054]
[1776265750645,42.28,74056.62,50.2,-0.48436,0.00015,25.40054]
[1776265750861,42.28,74056.62,50.2,-0.48436,0.00015,25.40054]
[1776265751006,42.28,74056.62,50.2,-0.48436,0.00015,25.40054]
[1776265751248,42.28,74056.62,50.2,-0.48436,0.00015,25.40054]
[1776265752590,42.28,74052.52,50.2,-0.48497,0.00015,25.40062]
[1776265752652,42.28,74040.35,50.2,-0.48677,0.00015,25.40051]
[1776265753156,42.28,74040.35,50.2,-0.48677,0.00015,25.40051]
[1776265755701,42.28,74036.71,50.2,-0.48731,0.00015,25.40038]
[1776265759604,42.28,74037.28,50.2,-0.48722,0.00015,25.4004]
[1776265759605,42.28,74037.28,50.2,-0.48722,0.00015,25.4004]
[1776265759625,42.28,74037.28,50.2,-0.48722,0.00015,25.4004]
[1776265761377,42.28,74035.96,50.2,-0.48742,0.00015,25.40035]
[1776265761403,42.28,74035.96,50.2,-0.48742,0.00015,25.40035]
[1776265761497,42.28,74035.96,50.2,-0.48742,0.00015,25.40035]
[1776265761577,42.28,74035.96,50.2,-0.48742,0.00015,25.40035]
[1776265761795,42.28,74034.69,50.2,-0.48761,0.00015,25.40029]
[1776265761977,42.28,74034.69,50.2,-0.48761,0.00015,25.40029]
[1776265762232,42.28,74034.69,50.2,-0.48761,0.00015,25.40029]
[1776265762507,42.28,74034.69,50.2,-0.48761,0.00015,25.40029]
[1776265762576,42.28,74018.33,50.2,-0.49003,0.00015,25.399]
[1776265763071,42.28,74018.33,50.2,-0.49003,0.00015,25.399]
[1776265763200,42.28,74011.2,50.2,-0.49108,0.00015,25.39814]
[1776265764936,42.28,74011.81,50.2,-0.49099,0.00015,25.39822]
[1776265764956,42.28,74011.81,50.2,-0.49099,0.00015,25.39822]
[1776265765861,42.28,74015.86,50.2,-0.49039,0.00015,25.39872]
[1776265768818,42.28,74019.15,50.2,-0.48991,0.00015,25.39909]
[1776265771256,42.28,74010.86,50.2,-0.49114,0.00015,25.39484]
[1776265771727,42.28,74010.86,50.2,-0.49114,0.00015,25.39484]
[1776265773672,42.28,74010.99,50.2,-0.49112,0.00015,25.39485]
[1776265773859,42.28,74014.33,50.2,-0.49062,0.00015,25.39528]
[1776265774287,42.28,74020.13,50.2,-0.48976,0.00015,25.39592]
[1776265775677,42.28,74020.13,50.2,-0.48976,0.00015,25.39592]
[1776265776503,42.28,74024.74,50.2,-0.48908,0.00015,25.39635]
[1776265776564,42.28,74024.74,50.2,-0.48908,0.00015,25.39635]
[1776265776649,42.28,74024.74,50.2,-0.48908,0.00015,25.39635]
[1776265777212,42.28,74026.11,50.2,-0.48888,0.00015,25.39646]
[1776265777559,42.28,74026.11,50.2,-0.48888,0.00015,25.39646]
[1776265777571,42.28,74026.11,50.2,-0.48888,0.00015,25.39646]
[1776265777932,42.28,74029.87,50.2,-0.48832,0.00015,25.39674]
[1776265778089,42.28,74029.87,50.2,-0.48832,0.00015,25.39674]
[1776265778102,42.28,74029.87,50.2,-0.48832,0.00015,25.39674]
[1776265778132,42.28,74029.87,50.2,-0.48832,0.00015,25.39674]
[1776265778542,42.28,74029.87,50.2,-0.48832,0.00015,25.39674]
[1776265778653,42.28,74029.87,50.2,-0.48832,0.00015,25.39674]
[1776265778612,42.28,74037.32,50.2,-0.48722,0.00015,25.39714]
[1776265778749,42.28,74037.32,50.2,-0.48722,0.00015,25.39714]
[1776265778850,42.28,74037.32,50.2,-0.48722,0.00015,25.39714]
[1776265779324,42.28,74037.32,50.2,-0.48722,0.00015,25.39714]
[1776265779365,42.28,74055.09,50.2,-0.48459,0.00015,25.39731]
[1776265780328,42.28,74057.17,50.2,-0.48428,0.00015,25.39726]
[1776265784262,42.28,74057.32,50.2,-0.48426,0.00015,25.39726]
[1776265785610,42.28,74057.02,50.2,-0.4843,0.00015,25.39727]
[1776265785692,42.28,74057.33,50.2,-0.48425,0.00015,25.39726]
[1776265790348,42.27,74059.2,50.2,-0.48398,0.00015,25.3972]
[1776265791170,42.27,74058.94,50.2,-0.48402,0.00015,25.3972]
[1776265791430,42.27,74058.94,50.2,-0.48402,0.00015,25.3972]
[1776265791559,42.27,74056.93,50.2,-0.48431,0.00015,25.39727]
[1776265792419,42.27,74048.3,50.2,-0.48559,0.00015,25.39738]
[1776265797680,42.27,74045.4,50.2,-0.48602,0.00015,25.39736]
[1776265801231,42.27,74050.47,50.2,-0.48527,0.00015,25.39738]
[1776265801239,42.27,74050.47,50.2,-0.48527,0.00015,25.39738]
[1776265801261,42.27,74050.47,50.2,-0.48527,0.00015,25.39738]
[1776265801269,42.27,74050.47,50.2,-0.48527,0.00015,25.39738]
[1776265801707,42.27,74042.63,50.2,-0.48643,0.00015,25.39731]
[1776265802430,42.27,74042.63,50.2,-0.48643,0.00015,25.39731]
[1776265802489,42.27,74036.07,50.2,-0.4874,0.00015,25.39709]
[1776265803338,42.27,74036.07,50.2,-0.4874,0.00015,25.39709]
[1776265804014,42.27,74038.59,50.2,-0.48703,0.00015,25.39719]
[1776265804589,42.27,74038.59,50.2,-0.48703,0.00015,25.39719]
[1776265804607,42.27,74039.05,50.2,-0.48696,0.00015,25.39721]
[1776265806458,42.27,74042.71,50.2,-0.48642,0.00015,25.39731]
[1776265806503,42.27,74042.71,50.2,-0.48642,0.00015,25.39731]
[1776265806532,42.27,74042.71,50.2,-0.48642,0.00015,25.39731]
[1776265807103,42.27,74042.89,50.2,-0.48639,0.00015,25.39732]
[1776265807525,42.27,74030.84,50.2,-0.48818,0.00015,25.39681]
[1776265808107,42.27,74030.84,50.2,-0.48818,0.00015,25.39681]
[1776265810124,42.27,74027.97,50.2,-0.4886,0.00015,25.39661]
[1776265812416,42.27,74027.31,50.2,-0.4887,0.00015,25.39656]
[1776265812494,42.27,74027.31,50.2,-0.4887,0.00015,25.39656]
[1776265812541,42.27,74027.31,50.2,-0.4887,0.00015,25.39656]
[1776265812702,42.27,74027.31,50.2,-0.4887,0.00015,25.39656]
[1776265812743,42.27,74023.81,50.2,-0.48922,0.00015,25.39627]
[1776265812791,42.27,74023.81,50.2,-0.48922,0.00015,25.39627]
[1776265813574,42.27,74011.38,50.2,-0.49106,0.00015,25.39491]
[1776265814868,42.27,74013.19,50.2,-0.49079,0.00015,25.39514]
[1776265820622,42.27,74009.31,50.2,-0.49137,0.00015,25.39463]
[1776265822814,42.27,74010.5,50.2,-0.49119,0.00015,25.39479]
[1776265822841,42.27,74010.5,50.2,-0.49119,0.00015,25.39479]
[1776265822874,42.27,74010.5,50.2,-0.49119,0.00015,25.39479]
[1776265822914,42.27,74010.5,50.2,-0.49119,0.00015,25.39479]
[1776265823626,42.27,74010.5,50.2,-0.49119,0.00015,25.39479]
[1776265823643,42.27,74019.69,50.2,-0.48983,0.00015,25.39588]
[1776265824629,42.27,74019.69,50.2,-0.48983,0.00015,25.39588]
[1776265824650,42.27,74024.87,50.2,-0.48906,0.00015,25.39636]
[1776265825134,42.27,74024.87,50.2,-0.48906,0.00015,25.39636]
[1776265826534,42.27,74025.96,50.2,-0.4889,0.00015,25.39645]
[1776265826781,42.27,74024.08,50.2,-0.48918,0.00015,25.3963]
[1776265826868,42.27,74024.08,50.2,-0.48918,0.00015,25.3963]
[1776265826909,42.27,74024.08,50.2,-0.48918,0.00015,25.3963]
[1776265827671,42.27,74007.72,50.2,-0.4916,0.00015,25.3944]
[1776265828205,42.27,74007.72,50.2,-0.4916,0.00015,25.3944]
[1776265828849,42.27,74011.28,50.2,-0.49108,0.00015,25.39489]
[1776265829685,42.27,74013.07,50.2,-0.49081,0.00015,25.39512]
[1776265832707,42.27,74004.65,50.2,-0.49206,0.00015,25.39068]
[1776265835008,42.27,74003.55,50.2,-0.49222,0.00015,25.39051]
[1776265835109,42.27,74003.55,50.2,-0.49222,0.00015,25.39051]
[1776265835261,42.27,74003.55,50.2,-0.49222,0.00015,25.39051]
[1776265836904,42.27,73999.06,50.2,-0.49289,0.00015,25.38976]
[1776265841773,42.27,74006.12,50.2,-0.49184,0.00015,25.3909]
[1776265847204,42.27,74006.54,50.2,-0.49178,0.00015,25.39096]
[1776265852850,42.27,74007.14,50.2,-0.49169,0.00015,25.39105]
[1776265857304,42.27,74006.01,50.2,-0.49186,0.00015,25.39089]
[1776265858892,42.27,73996.86,50.2,-0.49321,0.00015,25.38936]
[1776265861774,42.27,73996.75,50.2,-0.49323,0.00015,25.38934]
[1776265862920,42.27,74005.04,50.2,-0.492,0.00015,25.39074]
[1776265864613,42.27,74005.04,50.2,-0.492,0.00015,25.39074]
[1776265864715,42.27,74005.04,50.2,-0.492,0.00015,25.39074]
[1776265865105,42.27,74004.94,50.2,-0.49201,0.00015,25.39072]
[1776265868228,42.27,74010.53,50.2,-0.49119,0.00015,25.39153]
[1776265868265,42.27,74010.53,50.2,-0.49119,0.00015,25.39153]
[1776265868325,42.27,74010.53,50.2,-0.49119,0.00015,25.39153]
[1776265868450,42.27,74010.53,50.2,-0.49119,0.00015,25.39153]
[1776265868694,42.27,74010.53,50.2,-0.49119,0.00015,25.39153]
[1776265868805,42.27,74010.82,50.2,-0.49114,0.00015,25.39157]
[1776265868859,42.27,74010.82,50.2,-0.49114,0.00015,25.39157]
[1776265869165,42.27,74010.82,50.2,-0.49114,0.00015,25.39157]
[1776265869568,42.27,74022.38,50.2,-0.48943,0.00015,25.39288]
[1776265870405,42.27,74022.38,50.2,-0.48943,0.00015,25.39288]
[1776265870589,42.27,74022.38,50.2,-0.48943,0.00015,25.39288]
[1776265870646,42.27,74022.38,50.2,-0.48943,0.00015,25.39288]
[1776265870784,42.27,74033.84,50.2,-0.48773,0.00015,25.39372]
[1776265870987,42.27,74033.84,50.2,-0.48773,0.00015,25.39372]
[1776265870990,42.27,74046.04,50.2,-0.48593,0.00015,25.3941]
[1776265871908,42.27,74046.04,50.2,-0.48593,0.00015,25.3941]
[1776265871908,42.27,74046.04,50.2,-0.48593,0.00015,25.3941]
[1776265872619,42.27,74046.04,50.2,-0.48593,0.00015,25.3941]
[1776265872720,42.27,74055.67,50.2,-0.4845,0.00015,25.39404]
[1776265874706,42.27,74056.0,50.2,-0.48445,0.00015,25.39403]
[1776265874805,42.27,74054.16,50.2,-0.48472,0.00015,25.39407]
[1776265876820,42.27,74058.06,50.2,-0.48415,0.00015,25.39397]
[1776265877815,42.27,74060.62,50.2,-0.48377,0.00015,25.39388]
[1776265883073,42.26,74062.32,50.2,-0.48352,0.00015,25.3938]
[1776265886094,42.26,74057.21,50.2,-0.48427,0.00015,25.39399]
[1776265891129,42.25,74054.32,50.2,-0.4847,0.00015,25.3908]
[1776265892482,42.25,74054.32,50.2,-0.4847,0.00015,25.3908]
[1776265892521,42.25,74054.67,50.2,-0.48465,0.00015,25.39079]
[1776265894435,42.25,74054.57,50.2,-0.48466,0.00015,25.39079]
[1776265894481,42.25,74052.89,50.2,-0.48491,0.00015,25.39082]
[1776265895135,42.25,74052.89,50.2,-0.48491,0.00015,25.39082]
[1776265900741,42.25,74055.2,50.2,-0.48457,0.00015,25.39078]
[1776265901304,42.25,74055.38,50.2,-0.48454,0.00015,25.39078]
[1776265901398,42.25,74055.38,50.2,-0.48454,0.00015,25.39078]
[1776265901461,42.25,74062.08,50.2,-0.48355,0.00015,25.39054]
[1776265902498,42.25,74062.08,50.2,-0.48355,0.00015,25.39054]
[1776265903213,42.24,74056.26,50.2,-0.48441,0.00015,25.39075]
[1776265903907,42.24,74056.26,50.2,-0.48441,0.00015,25.39075]
[1776265904540,42.24,74056.26,50.2,-0.48441,0.00015,25.39075]
[1776265905065,42.24,74051.32,50.2,-0.48514,0.00015,25.39084]
[1776265910263,42.23,74053.24,50.2,-0.48486,0.00015,25.39082]
[1776265914476,42.23,74055.31,50.2,-0.48455,0.00015,25.39078]
[1776265914658,42.23,74055.31,50.2,-0.48455,0.00015,25.39078]
[1776265915609,42.23,74073.82,50.2,-0.48181,0.00015,25.38975]
[1776265916305,42.23,74074.22,50.2,-0.48175,0.00015,25.38972]
[1776265918766,42.22,74065.9,50.2,-0.48298,0.00015,25.39034]
[1776265918986,42.22,74065.9,50.2,-0.48298,0.00015,25.39034]
[1776265921078,42.22,74063.88,50.2,-0.48328,0.00015,25.39045]
[1776265921145,42.22,74063.88,50.2,-0.48328,0.00015,25.39045]
[1776265921285,42.22,74063.88,50.2,-0.48328,0.00015,25.39045]
[1776265921335,42.22,74063.88,50.2,-0.48328,0.00015,25.39045]
[1776265921375,42.22,74063.88,50.2,-0.48328,0.00015,25.39045]
[1776265921685,42.22,74063.88,50.2,-0.48328,0.00015,25.39045]
[1776265921714,42.22,74063.88,50.2,-0.48328,0.00015,25.39045]
[1776265921765,42.22,74085.98,50.2,-0.48001,0.00015,25.38842]
[1776265921936,42.22,74085.98,50.2,-0.48001,0.00015,25.38842]
[1776265922002,42.22,74085.98,50.2,-0.48001,0.00015,25.38842]
[1776265922210,42.22,74085.98,50.2,-0.48001,0.00015,25.38842]
[1776265922254,42.22,74085.98,50.2,-0.48001,0.00015,25.38842]
[1776265922624,42.22,74085.98,50.2,-0.48001,0.00015,25.38842]
[1776265922873,42.22,74085.98,50.2,-0.48001,0.00015,25.38842]
[1776265922700,42.22,74105.76,50.2,-0.47708,0.00015,25.38516]
[1776265922990,42.22,74105.76,50.2,-0.47708,0.00015,25.38516]
[1776265923059,42.22,74105.76,50.2,-0.47708,0.00015,25.38516]
[1776265923232,42.22,74105.76,50.2,-0.47708,0.00015,25.38516]
[1776265923288,42.22,74105.76,50.2,-0.47708,0.00015,25.38516]
[1776265923528,42.22,74105.76,50.2,-0.47708,0.00015,25.38516]
[1776265923624,42.22,74105.76,50.2,-0.47708,0.00015,25.38516]
[1776265923766,42.22,74105.76,50.2,-0.47708,0.00015,25.38516]
[1776265923963,42.22,74116.06,50.2,-0.47556,0.00015,25.38292]
[1776265924075,42.22,74116.06,50.2,-0.47556,0.00015,25.38292]
[1776265924085,42.22,74116.06,50.2,-0.47556,0.00015,25.38292]
[1776265924289,42.22,74116.06,50.2,-0.47556,0.00015,25.38292]
[1776265924357,42.22,74116.06,50.2,-0.47556,0.00015,25.38292]
[1776265924538,42.22,74116.06,50.2,-0.47556,0.00015,25.38292]
[1776265924712,42.22,74116.06,50.2,-0.47556,0.00015,25.38292]
[1776265924773,42.22,74116.06,50.2,-0.47556,0.00015,25.38292]
[1776265924887,42.22,74116.06,50.2,-0.47556,0.00015,25.38292]
[1776265924865,42.22,74090.54,50.2,-0.47933,0.00015,25.38779]
[1776265925479,42.22,74090.54,50.2,-0.47933,0.00015,25.38779]
[1776265925768,42.22,74090.54,50.2,-0.47933,0.00015,25.38779]
[1776265926588,42.22,74086.96,50.2,-0.47986,0.00015,25.3883]
[1776265926987,42.22,74085.48,50.2,-0.48008,0.00015,25.38849]
[1776265927480,42.22,74085.48,50.2,-0.48008,0.00015,25.38849]
[1776265927493,42.22,74085.48,50.2,-0.48008,0.00015,25.38849]
[1776265927732,42.22,74085.4,50.2,-0.48009,0.00015,25.3885]
[1776265928483,42.22,74085.4,50.2,-0.48009,0.00015,25.3885]
[1776265928560,42.22,74085.4,50.2,-0.48009,0.00015,25.3885]
[1776265928748,42.22,74085.4,50.2,-0.48009,0.00015,25.3885]
[1776265929861,42.22,74084.07,50.2,-0.48029,0.00015,25.38867]
[1776265929869,42.23,74075.77,50.2,-0.48152,0.00015,25.38957]
[1776265930367,42.23,74075.77,50.2,-0.48152,0.00015,25.38957]
[1776265930517,42.23,74075.77,50.2,-0.48152,0.00015,25.38957]
[1776265930545,42.23,74092.36,50.2,-0.47906,0.00015,25.38752]
[1776265931403,42.23,74092.36,50.2,-0.47906,0.00015,25.38752]
[1776265931497,42.23,74092.36,50.2,-0.47906,0.00015,25.38752]
[1776265931734,42.23,74092.36,50.2,-0.47906,0.00015,25.38752]
[1776265931819,42.23,74092.36,50.2,-0.47906,0.00015,25.38752]
[1776265931865,42.23,74092.36,50.2,-0.47906,0.00015,25.38752]
[1776265931892,42.23,74094.29,50.2,-0.47878,0.00015,25.38722]
[1776265932105,42.23,74094.29,50.2,-0.47878,0.00015,25.38722]
[1776265932170,42.23,74094.29,50.2,-0.47878,0.00015,25.38722]
[1776265932233,42.23,74094.29,50.2,-0.47878,0.00015,25.38722]
[1776265932249,42.23,74094.29,50.2,-0.47878,0.00015,25.38722]
[1776265932539,42.23,74094.29,50.2,-0.47878,0.00015,25.38722]
[1776265932563,42.23,74094.29,50.2,-0.47878,0.00015,25.38722]
[1776265932700,42.23,74094.29,50.2,-0.47878,0.00015,25.38722]
[1776265932746,42.23,74094.29,50.2,-0.47878,0.00015,25.38722]
[1776265932748,42.23,74108.93,50.2,-0.47661,0.00015,25.38451]
[1776265933473,42.23,74108.93,50.2,-0.47661,0.00015,25.38451]
[1776265933726,42.23,74108.93,50.2,-0.47661,0.00015,25.38451]
[1776265933744,42.23,74108.93,50.2,-0.47661,0.00015,25.38451]
[1776265933790,42.22,74123.83,50.2,-0.47441,0.00015,25.38098]
[1776265934654,42.22,74129.78,50.2,-0.47353,0.00015,25.37936]
[1776265935630,42.22,74129.78,50.2,-0.47353,0.00015,25.37936]
[1776265935658,42.22,74129.78,50.2,-0.47353,0.00015,25.37936]
[1776265935843,42.22,74129.78,50.2,-0.47353,0.00015,25.37936]
[1776265937492,42.22,74122.72,50.2,-0.47457,0.00015,25.38127]
[1776265938497,42.22,74122.72,50.2,-0.47457,0.00015,25.38127]
[1776265938562,42.22,74120.24,50.2,-0.47494,0.00015,25.3819]
[1776265939616,42.22,74120.24,50.2,-0.47494,0.00015,25.3819]
[1776265939621,42.22,74120.24,50.2,-0.47494,0.00015,25.3819]
[1776265941895,42.22,74117.63,50.2,-0.47532,0.00015,25.38254]
[1776265941909,42.22,74117.63,50.2,-0.47532,0.00015,25.38254]
[1776265941929,42.22,74117.63,50.2,-0.47532,0.00015,25.38254]
[1776265941948,42.22,74117.63,50.2,-0.47532,0.00015,25.38254]
[1776265941985,42.22,74117.63,50.2,-0.47532,0.00015,25.38254]
[1776265942005,42.22,74117.63,50.2,-0.47532,0.00015,25.38254]
[1776265941908,42.22,74118.6,50.2,-0.47518,0.00015,25.3823]
[1776265942062,42.22,74118.6,50.2,-0.47518,0.00015,25.3823]
[1776265942387,42.22,74118.6,50.2,-0.47518,0.00015,25.3823]
[1776265942494,42.22,74118.6,50.2,-0.47518,0.00015,25.3823]
[1776265942581,42.22,74118.6,50.2,-0.47518,0.00015,25.3823]
[1776265942836,42.22,74118.6,50.2,-0.47518,0.00015,25.3823]
[1776265942873,42.22,74098.47,50.2,-0.47816,0.00015,25.38652]
[1776265943536,42.22,74098.47,50.2,-0.47816,0.00015,25.38652]
[1776265943582,42.22,74098.47,50.2,-0.47816,0.00015,25.38652]
[1776265943808,42.22,74098.47,50.2,-0.47816,0.00015,25.38652]
[1776265943822,42.22,74060.19,50.2,-0.48383,0.00015,25.39062]
[1776265943957,42.22,74060.19,50.2,-0.48383,0.00015,25.39062]
[1776265943997,42.22,74060.19,50.2,-0.48383,0.00015,25.39062]
[1776265944681,42.22,74060.19,50.2,-0.48383,0.00015,25.39062]
[1776265944683,42.22,74072.53,50.2,-0.482,0.00015,25.38986]
[1776265946596,42.22,74074.26,50.2,-0.48174,0.00015,25.38971]
[1776265947400,42.21,74070.0,50.2,-0.48237,0.00015,25.39006]
[1776265947570,42.21,74065.0,50.2,-0.48312,0.00015,25.39039]
[1776265949948,42.21,74064.7,50.2,-0.48316,0.00015,25.3904]
[1776265953470,42.21,74064.79,50.2,-0.48315,0.00015,25.38713]
[1776265958646,42.2,74065.99,50.2,-0.48297,0.00015,25.38706]
[1776265960908,42.2,74066.16,50.2,-0.48294,0.00015,25.38705]
[1776265968770,42.19,74066.23,50.2,-0.48293,0.00015,25.38704]
[1776265969091,42.18,74067.67,50.2,-0.48272,0.00015,25.38695]
[1776265969725,42.18,74072.82,50.2,-0.48195,0.00015,25.38656]
[1776265973772,42.18,74081.75,50.2,-0.48063,0.00015,25.38566]
[1776265973952,42.18,74081.75,50.2,-0.48063,0.00015,25.38566]
[1776265975766,42.18,74084.49,50.2,-0.48022,0.00015,25.38533]
[1776265976858,42.18,74084.78,50.2,-0.48018,0.00015,25.38529]
[1776265977056,42.17,74088.01,50.2,-0.4797,0.00015,25.38486]
[1776265978470,42.17,74088.82,50.2,-0.47958,0.00015,25.38475]
[1776265980040,42.17,74088.88,50.2,-0.47957,0.00015,25.38474]
[1776265980097,42.17,74088.88,50.2,-0.47957,0.00015,25.38474]
[1776265981100,42.17,74092.01,50.2,-0.47911,0.00015,25.38428]
[1776265981296,42.17,74092.01,50.2,-0.47911,0.00015,25.38428]
[1776265984063,42.17,74094.02,50.2,-0.47881,0.00015,25.38397]
[1776265984152,42.17,74094.02,50.2,-0.47881,0.00015,25.38397]
[1776265985414,42.17,74096.82,50.2,-0.47839,0.00015,25.38351]
[1776265986203,42.17,74098.57,50.2,-0.47813,0.00015,25.38321]
[1776265986243,42.17,74098.57,50.2,-0.47813,0.00015,25.38321]
[1776265986322,42.17,74098.57,50.2,-0.47813,0.00015,25.38321]
[1776265986401,42.17,74098.57,50.2,-0.47813,0.00015,25.38321]
[1776265986634,42.17,74098.57,50.2,-0.47813,0.00015,25.38321]
[1776265986836,42.17,74098.57,50.2,-0.47813,0.00015,25.38321]
[1776265986918,42.17,74098.57,50.2,-0.47813,0.00015,25.38321]
[1776265986924,42.17,74106.73,50.2,-0.47692,0.00015,25.38166]
[1776265987185,42.17,74106.73,50.2,-0.47692,0.00015,25.38166]
[1776265987869,42.17,74114.05,50.2,-0.47584,0.00015,25.38007]
[1776265989268,42.17,74113.5,50.2,-0.47592,0.00015,25.3802]
[1776265989296,42.17,74113.5,50.2,-0.47592,0.00015,25.3802]
[1776265989883,42.17,74114.7,50.2,-0.47574,0.00015,25.37992]
[1776265989981,42.17,74114.7,50.2,-0.47574,0.00015,25.37992]
[1776265990020,42.17,74114.7,50.2,-0.47574,0.00015,25.37992]
[1776265990897,42.17,74114.7,50.2,-0.47574,0.00015,25.37992]
[1776265990960,42.17,74125.67,50.2,-0.47412,0.00015,25.37716]
[1776265992084,42.17,74126.78,50.2,-0.47395,0.00015,25.37686]
[1776265992234,42.17,74126.78,50.2,-0.47395,0.00015,25.37686]
[1776265992601,42.17,74126.78,50.2,-0.47395,0.00015,25.37686]
[1776265992917,42.17,74126.78,50.2,-0.47395,0.00015,25.37686]
[1776265992904,42.17,74121.52,50.2,-0.47473,0.00015,25.37825]
[1776265993192,42.17,74121.52,50.2,-0.47473,0.00015,25.37825]
[1776265996373,42.17,74126.08,50.2,-0.47406,0.00015,25.37705]
[1776265997997,42.16,74126.69,50.2,-0.47397,0.00015,25.37688]
[1776265998698,42.16,74126.69,50.2,-0.47397,0.00015,25.37688]
[1776265999650,42.16,74126.11,50.2,-0.47405,0.00015,25.37703]
[1776266000683,42.16,74125.81,50.2,-0.4741,0.00015,25.37711]
[1776266000966,42.16,74125.81,50.2,-0.4741,0.00015,25.37711]
[1776266001028,42.16,74122.31,50.2,-0.47461,0.00015,25.37804]
[1776266001080,42.16,74122.31,50.2,-0.47461,0.00015,25.37804]
[1776266005764,42.16,74120.12,50.2,-0.47494,0.00015,25.3786]
[1776266005851,42.16,74120.12,50.2,-0.47494,0.00015,25.3786]
[1776266005958,42.16,74120.12,50.2,-0.47494,0.00015,25.3786]
[1776266005853,42.16,74120.07,50.2,-0.47494,0.00015,25.37861]
[1776266006245,42.16,74120.07,50.2,-0.47494,0.00015,25.37861]
[1776266006251,42.16,74120.07,50.2,-0.47494,0.00015,25.37861]
[1776266007002,42.16,74110.42,50.2,-0.47637,0.00015,25.38087]
[1776266010104,42.16,74108.95,50.2,-0.47659,0.00015,25.38118]
[1776266014583,42.16,74111.38,50.2,-0.47623,0.00015,25.37739]
[1776266015757,42.16,74111.02,50.2,-0.47628,0.00015,25.37747]
[1776266016086,42.16,74111.46,50.2,-0.47622,0.00015,25.37737]
[1776266019678,42.16,74116.31,50.2,-0.4755,0.00015,25.37626]
[1776266019864,42.16,74116.31,50.2,-0.4755,0.00015,25.37626]
[1776266020674,42.15,74116.24,50.2,-0.47551,0.00015,25.37627]
[1776266021567,42.15,74115.08,50.2,-0.47568,0.00015,25.37655]
[1776266023302,42.15,74107.48,50.2,-0.47681,0.00015,25.37822]
[1776266023335,42.15,74107.48,50.2,-0.47681,0.00015,25.37822]
[1776266023654,42.15,74107.48,50.2,-0.47681,0.00015,25.37822]
[1776266023858,42.15,74107.48,50.2,-0.47681,0.00015,25.37822]
[1776266023959,42.15,74107.48,50.2,-0.47681,0.00015,25.37822]
[1776266024639,42.15,74107.48,50.2,-0.47681,0.00015,25.37822]
[1776266024680,42.15,74101.56,50.2,-0.47769,0.00015,25.37939]
[1776266025100,42.15,74101.56,50.2,-0.47769,0.00015,25.37939]
[1776266025883,42.15,74101.56,50.2,-0.47769,0.00015,25.37939]
[1776266031172,42.16,74097.74,50.2,-0.47825,0.00015,25.38007]
[1776266038220,42.16,74099.15,50.2,-0.47804,0.00015,25.37983]
[1776266039188,42.16,74099.15,50.2,-0.47804,0.00015,25.37983]
[1776266039240,42.16,74099.15,50.2,-0.47804,0.00015,25.37983]
[1776266039246,42.16,74099.15,50.2,-0.47804,0.00015,25.37983]
[1776266039257,42.16,74099.15,50.2,-0.47804,0.00015,25.37983]
[1776266039295,42.16,74099.15,50.2,-0.47804,0.00015,25.37983]
[1776266039620,42.16,74099.41,50.2,-0.47801,0.00015,25.37978]
[1776266040347,42.16,74099.41,50.2,-0.47801,0.00015,25.37978]
[1776266040595,42.16,74099.41,50.2,-0.47801,0.00015,25.37978]
[1776266040688,42.16,74105.68,50.2,-0.47708,0.00015,25.37859]
[1776266043159,42.16,74108.26,50.2,-0.47669,0.00015,25.37806]
[1776266043176,42.16,74108.26,50.2,-0.47669,0.00015,25.37806]
[1776266046761,42.16,74112.26,50.2,-0.4761,0.00015,25.37719]
[1776266049899,42.15,74112.58,50.2,-0.47605,0.00015,25.37712]
[1776266050224,42.15,74112.66,50.2,-0.47604,0.00015,25.3771]
[1776266050230,42.15,74112.66,50.2,-0.47604,0.00015,25.3771]
[1776266050285,42.15,74112.66,50.2,-0.47604,0.00015,25.3771]
[1776266050429,42.15,74112.66,50.2,-0.47604,0.00015,25.3771]
[1776266050970,42.15,74112.66,50.2,-0.47604,0.00015,25.3771]
[1776266050430,42.15,74116.89,50.2,-0.47541,0.00015,25.37612]
[1776266051316,42.15,74116.89,50.2,-0.47541,0.00015,25.37612]
[1776266051540,42.15,74116.89,50.2,-0.47541,0.00015,25.37612]
[1776266051610,42.15,74122.41,50.2,-0.4746,0.00015,25.37474]
[1776266052761,42.15,74122.41,50.2,-0.4746,0.00015,25.37474]
[1776266055255,42.15,74127.93,50.2,-0.47378,0.00015,25.37325]
[1776266055438,42.15,74127.93,50.2,-0.47378,0.00015,25.37325]
[1776266055868,42.15,74127.93,50.2,-0.47378,0.00015,25.37325]
[1776266056027,42.15,74127.93,50.2,-0.47378,0.00015,25.37325]
[1776266055959,42.15,74139.83,50.2,-0.47201,0.00015,25.36968]
[1776266056189,42.15,74139.83,50.2,-0.47201,0.00015,25.36968]
[1776266056347,42.15,74145.85,50.2,-0.47112,0.00015,25.36768]
[1776266058604,42.15,74149.21,50.2,-0.47062,0.00015,25.36652]
[1776266061007,42.15,74151.02,50.2,-0.47036,0.00015,25.36587]
[1776266061156,42.15,74151.2,50.2,-0.47033,0.00015,25.3658]
[1776266062363,42.15,74151.2,50.2,-0.47033,0.00015,25.3658]
[1776266063800,42.15,74150.88,50.2,-0.47038,0.00015,25.36592]
[1776266069438,42.14,74148.81,50.2,-0.47068,0.00015,25.36665]
[1776266074473,42.14,74150.05,50.2,-0.4705,0.00015,25.36293]
[1776266078499,42.14,74153.79,50.2,-0.46994,0.00015,25.36157]
[1776266078509,42.14,74153.79,50.2,-0.46994,0.00015,25.36157]
[1776266078587,42.14,74153.79,50.2,-0.46994,0.00015,25.36157]
[1776266078695,42.14,74153.79,50.2,-0.46994,0.00015,25.36157]
[1776266078853,42.14,74153.79,50.2,-0.46994,0.00015,25.36157]
[1776266078859,42.14,74153.79,50.2,-0.46994,0.00015,25.36157]
[1776266079040,42.14,74153.79,50.2,-0.46994,0.00015,25.36157]
[1776266079414,42.14,74155.33,50.2,-0.46971,0.00015,25.361]
[1776266079508,42.14,74168.44,50.2,-0.46777,0.00015,25.35577]
[1776266080263,42.14,74168.44,50.2,-0.46777,0.00015,25.35577]
[1776266080385,42.14,74168.44,50.2,-0.46777,0.00015,25.35577]
[1776266080392,42.14,74168.44,50.2,-0.46777,0.00015,25.35577]
[1776266080473,42.14,74168.44,50.2,-0.46777,0.00015,25.35577]
[1776266080736,42.14,74168.44,50.2,-0.46777,0.00015,25.35577]
[1776266080796,42.14,74180.86,50.2,-0.46593,0.00015,25.35027]
[1776266081269,42.14,74180.86,50.2,-0.46593,0.00015,25.35027]
[1776266081562,42.14,74180.86,50.2,-0.46593,0.00015,25.35027]
[1776266081645,42.14,74180.86,50.2,-0.46593,0.00015,25.35027]
[1776266081715,42.14,74180.86,50.2,-0.46593,0.00015,25.35027]
[1776266081731,42.14,74180.86,50.2,-0.46593,0.00015,25.35027]
[1776266081756,42.14,74180.86,50.2,-0.46593,0.00015,25.35027]
[1776266081767,42.14,74180.86,50.2,-0.46593,0.00015,25.35027]
[1776266081795,42.14,74180.86,50.2,-0.46593,0.00015,25.35027]
[1776266082042,42.14,74180.86,50.2,-0.46593,0.00015,25.35027]
[1776266082861,42.14,74182.96,50.2,-0.46562,0.00015,25.34929]
[1776266083018,42.14,74182.96,50.2,-0.46562,0.00015,25.34929]
[1776266082884,42.14,74195.25,50.2,-0.46381,0.00015,25.34322]
[1776266083136,42.14,74195.25,50.2,-0.46381,0.00015,25.34322]
[1776266083358,42.14,74195.25,50.2,-0.46381,0.00015,25.34322]
[1776266083641,42.14,74209.41,50.2,-0.46171,0.00015,25.33558]
[1776266085363,42.14,74213.96,50.2,-0.46104,0.00015,25.33297]
[1776266086365,42.14,74215.21,50.2,-0.46086,0.00015,25.33225]
[1776266086396,42.14,74215.21,50.2,-0.46086,0.00015,25.33225]
[1776266086517,42.14,74215.21,50.2,-0.46086,0.00015,25.33225]
[1776266086703,42.14,74215.21,50.2,-0.46086,0.00015,25.33225]
[1776266086754,42.14,74215.21,50.2,-0.46086,0.00015,25.33225]
[1776266086780,42.14,74221.26,50.2,-0.45996,0.00015,25.32864]
[1776266087227,42.14,74221.26,50.2,-0.45996,0.00015,25.32864]
[1776266087663,42.14,74221.26,50.2,-0.45996,0.00015,25.32864]
[1776266087828,42.14,74221.26,50.2,-0.45996,0.00015,25.32864]
[1776266087917,42.14,74221.26,50.2,-0.45996,0.00015,25.32864]
[1776266088193,42.14,74225.88,50.2,-0.45928,0.00015,25.32581]
[1776266088209,42.14,74225.88,50.2,-0.45928,0.00015,25.32581]
[1776266088218,42.14,74225.88,50.2,-0.45928,0.00015,25.32581]
[1776266088315,42.14,74225.88,50.2,-0.45928,0.00015,25.32581]
[1776266088661,42.14,74225.88,50.2,-0.45928,0.00015,25.32581]
[1776266088699,42.14,74238.57,50.2,-0.45741,0.00015,25.31764]
[1776266090586,42.14,74243.02,50.2,-0.45675,0.00015,25.31465]
[1776266092035,42.14,74243.02,50.2,-0.45675,0.00015,25.31465]
[1776266093127,42.14,74250.62,50.2,-0.45563,0.00015,25.30937]
[1776266095995,42.14,74252.54,50.2,-0.45535,0.00015,25.308]
[1776266096063,42.14,74252.54,50.2,-0.45535,0.00015,25.308]
[1776266096151,42.14,74253.29,50.2,-0.45524,0.00015,25.30747]
[1776266096164,42.14,74253.29,50.2,-0.45524,0.00015,25.30747]
[1776266096228,42.14,74253.29,50.2,-0.45524,0.00015,25.30747]
[1776266096351,42.14,74253.29,50.2,-0.45524,0.00015,25.30747]
[1776266096389,42.14,74253.29,50.2,-0.45524,0.00015,25.30747]
[1776266096392,42.14,74253.29,50.2,-0.45524,0.00015,25.30747]
[1776266096399,42.14,74253.29,50.2,-0.45524,0.00015,25.30747]
[1776266096438,42.14,74253.29,50.2,-0.45524,0.00015,25.30747]
[1776266096546,42.14,74253.29,50.2,-0.45524,0.00015,25.30747]
[1776266096708,42.14,74253.29,50.2,-0.45524,0.00015,25.30747]
[1776266096901,42.14,74253.29,50.2,-0.45524,0.00015,25.30747]
[1776266097145,42.14,74253.29,50.2,-0.45524,0.00015,25.30747]
[1776266096956,42.14,74267.75,50.2,-0.45311,0.00015,25.29674]
[1776266097272,42.14,74267.75,50.2,-0.45311,0.00015,25.29674]
[1776266097331,42.14,74267.75,50.2,-0.45311,0.00015,25.29674]
[1776266097516,42.14,74267.75,50.2,-0.45311,0.00015,25.29674]
[1776266097673,42.14,74267.75,50.2,-0.45311,0.00015,25.29674]
[1776266097929,42.14,74267.75,50.2,-0.45311,0.00015,25.29674]
[1776266098033,42.14,74292.11,50.2,-0.44953,0.00015,25.27704]
[1776266098567,42.14,74292.11,50.2,-0.44953,0.00015,25.27704]
[1776266098640,42.14,74292.11,50.2,-0.44953,0.00015,25.27704]
[1776266098814,42.14,74292.11,50.2,-0.44953,0.00015,25.27704]
[1776266098822,42.14,74306.75,50.2,-0.44738,0.00015,25.26421]
[1776266099666,42.14,74300.72,50.2,-0.44826,0.00015,25.26958]
[1776266100283,42.14,74300.72,50.2,-0.44826,0.00015,25.26958]
[1776266100916,42.14,74300.72,50.2,-0.44826,0.00015,25.26958]
[1776266101564,42.14,74301.52,50.2,-0.44814,0.00015,25.26888]
[1776266101683,42.14,74308.9,50.2,-0.44706,0.00015,25.26227]
[1776266102296,42.14,74308.9,50.2,-0.44706,0.00015,25.26227]
[1776266103404,42.14,74303.82,50.2,-0.44781,0.00015,25.26684]
[1776266103933,42.14,74303.82,50.2,-0.44781,0.00015,25.26684]
[1776266104087,42.14,74303.82,50.2,-0.44781,0.00015,25.26684]
[1776266104727,42.14,74301.87,50.2,-0.44809,0.00015,25.26857]
[1776266104786,42.14,74312.47,50.2,-0.44654,0.00015,25.259]
[1776266105254,42.14,74312.47,50.2,-0.44654,0.00015,25.259]
[1776266106569,42.14,74310.43,50.2,-0.44683,0.00015,25.26086]
[1776266107572,42.14,74305.06,50.2,-0.44762,0.00015,25.26572]
[1776266107591,42.14,74305.06,50.2,-0.44762,0.00015,25.26572]
[1776266107727,42.14,74298.7,50.2,-0.44856,0.00015,25.27135]
[1776266108759,42.14,74298.7,50.2,-0.44856,0.00015,25.27135]
[1776266108793,42.14,74298.7,50.2,-0.44856,0.00015,25.27135]
[1776266109081,42.14,74298.7,50.2,-0.44856,0.00015,25.27135]
[1776266108861,42.14,74306.52,50.2,-0.44741,0.00015,25.26441]
[1776266110934,42.14,74310.11,50.2,-0.44688,0.00015,25.26115]
[1776266112129,42.14,74304.35,50.2,-0.44773,0.00015,25.26636]
[1776266112382,42.14,74304.35,50.2,-0.44773,0.00015,25.26636]
[1776266112791,42.14,74304.35,50.2,-0.44773,0.00015,25.26636]
[1776266112888,42.14,74295.59,50.2,-0.44901,0.00015,25.27404]
[1776266113546,42.14,74295.59,50.2,-0.44901,0.00015,25.27404]
[1776266113799,42.14,74288.86,50.2,-0.45,0.00015,25.27977]
[1776266114376,42.14,74288.86,50.2,-0.45,0.00015,25.27977]
[1776266114393,42.14,74288.86,50.2,-0.45,0.00015,25.27977]
[1776266114805,42.14,74276.77,50.2,-0.45178,0.00015,25.28967]
[1776266115327,42.14,74276.77,50.2,-0.45178,0.00015,25.28967]
[1776266115484,42.14,74276.77,50.2,-0.45178,0.00015,25.28967]
[1776266116023,42.14,74276.77,50.2,-0.45178,0.00015,25.28967]
[1776266116027,42.14,74264.36,50.2,-0.45361,0.00015,25.2993]
[1776266116471,42.14,74264.36,50.2,-0.45361,0.00015,25.2993]
[1776266116482,42.14,74264.36,50.2,-0.45361,0.00015,25.2993]
[1776266116496,42.14,74264.36,50.2,-0.45361,0.00015,25.2993]
[1776266116819,42.13,74262.29,50.2,-0.45391,0.00015,25.30085]
[1776266117558,42.13,74262.29,50.2,-0.45391,0.00015,25.30085]
[1776266117640,42.13,74262.29,50.2,-0.45391,0.00015,25.30085]
[1776266118193,42.14,74258.73,50.2,-0.45444,0.00015,25.3035]
[1776266118196,42.14,74258.73,50.2,-0.45444,0.00015,25.3035]
[1776266118206,42.14,74258.73,50.2,-0.45444,0.00015,25.3035]
[1776266118209,42.14,74258.73,50.2,-0.45444,0.00015,25.3035]
[1776266118212,42.14,74258.73,50.2,-0.45444,0.00015,25.3035]
[1776266118525,42.14,74258.73,50.2,-0.45444,0.00015,25.3035]
[1776266118955,42.14,74258.73,50.2,-0.45444,0.00015,25.3035]
[1776266118969,42.14,74258.78,50.2,-0.45443,0.00015,25.30346]
[1776266120364,42.14,74263.93,50.2,-0.45367,0.00015,25.29962]
[1776266121406,42.14,74266.95,50.2,-0.45323,0.00015,25.29733]
[1776266121427,42.14,74266.95,50.2,-0.45323,0.00015,25.29733]
[1776266121863,42.13,74273.06,50.2,-0.45233,0.00015,25.29259]
[1776266122331,42.13,74273.06,50.2,-0.45233,0.00015,25.29259]
[1776266123311,42.13,74275.92,50.2,-0.4519,0.00015,25.29032]
[1776266123548,42.13,74275.92,50.2,-0.4519,0.00015,25.29032]
[1776266123977,42.13,74275.92,50.2,-0.4519,0.00015,25.29032]
[1776266124008,42.13,74269.79,50.2,-0.45281,0.00015,25.29513]
[1776266124884,42.13,74263.96,50.2,-0.45366,0.00015,25.29959]
[1776266126515,42.13,74263.36,50.2,-0.45375,0.00015,25.30004]
[1776266126671,42.13,74263.36,50.2,-0.45375,0.00015,25.30004]
[1776266126898,42.13,74260.64,50.2,-0.45415,0.00015,25.30207]
[1776266129863,42.13,74261.44,50.2,-0.45404,0.00015,25.30148]
[1776266130193,42.14,74259.74,50.2,-0.45429,0.00015,25.30275]
[1776266131857,42.14,74258.35,50.2,-0.45449,0.00015,25.30378]
[1776266132479,42.14,74257.32,50.2,-0.45464,0.00015,25.30125]
[1776266133375,42.14,74253.58,50.2,-0.45519,0.00015,25.30396]
[1776266134714,42.14,74253.13,50.2,-0.45526,0.00015,25.30428]
[1776266134996,42.14,74253.13,50.2,-0.45526,0.00015,25.30428]
[1776266138982,42.14,74258.98,50.2,-0.4544,0.00015,25.30004]
[1776266139860,42.14,74258.98,50.2,-0.4544,0.00015,25.30004]
[1776266139910,42.14,74258.98,50.2,-0.4544,0.00015,25.30004]
[1776266140968,42.14,74258.06,50.2,-0.45453,0.00015,25.30072]
[1776266141492,42.14,74259.45,50.2,-0.45433,0.00015,25.2997]
[1776266143113,42.14,74260.73,50.2,-0.45414,0.00015,25.29876]
[1776266144364,42.14,74261.71,50.2,-0.454,0.00015,25.29804]
[1776266144420,42.14,74261.71,50.2,-0.454,0.00015,25.29804]
[1776266144471,42.14,74261.71,50.2,-0.454,0.00015,25.29804]
[1776266144490,42.14,74261.71,50.2,-0.454,0.00015,25.29804]
[1776266147858,42.14,74257.36,50.2,-0.45464,0.00015,25.30126]
[1776266151302,42.15,74254.09,50.2,-0.45512,0.00015,25.30364]
[1776266152616,42.15,74252.88,50.2,-0.4553,0.00015,25.30451]
[1776266152641,42.15,74252.88,50.2,-0.4553,0.00015,25.30451]
[1776266153058,42.15,74252.88,50.2,-0.4553,0.00015,25.30451]
[1776266153070,42.15,74252.88,50.2,-0.4553,0.00015,25.30451]
[1776266153091,42.15,74252.88,50.2,-0.4553,0.00015,25.30451]
[1776266153133,42.15,74252.88,50.2,-0.4553,0.00015,25.30451]
[1776266153083,42.15,74256.77,50.2,-0.45473,0.00015,25.3017]
[1776266153186,42.15,74256.77,50.2,-0.45473,0.00015,25.3017]
[1776266153194,42.15,74256.77,50.2,-0.45473,0.00015,25.3017]
[1776266153591,42.15,74256.77,50.2,-0.45473,0.00015,25.3017]
[1776266153696,42.15,74256.77,50.2,-0.45473,0.00015,25.3017]
[1776266154090,42.15,74271.52,50.2,-0.45256,0.00015,25.29057]
[1776266154413,42.15,74271.52,50.2,-0.45256,0.00015,25.29057]
[1776266155806,42.14,74276.18,50.2,-0.45187,0.00015,25.2869]
[1776266155974,42.14,74276.18,50.2,-0.45187,0.00015,25.2869]
[1776266156034,42.14,74276.18,50.2,-0.45187,0.00015,25.2869]
[1776266156104,42.14,74285.23,50.2,-0.45054,0.00015,25.27954]
[1776266156230,42.14,74285.23,50.2,-0.45054,0.00015,25.27954]
[1776266157111,42.14,74291.53,50.2,-0.44961,0.00015,25.27426]
[1776266157643,42.14,74291.53,50.2,-0.44961,0.00015,25.27426]
[1776266159156,42.14,74291.09,50.2,-0.44968,0.00015,25.27463]
[1776266163204,42.14,74294.55,50.2,-0.44917,0.00015,25.27167]
[1776266164161,42.14,74301.58,50.2,-0.44813,0.00015,25.26554]
[1776266164879,42.14,74301.58,50.2,-0.44813,0.00015,25.26554]
[1776266166786,42.14,74305.69,50.2,-0.44753,0.00015,25.26188]
[1776266167066,42.14,74305.69,50.2,-0.44753,0.00015,25.26188]
[1776266167124,42.14,74296.67,50.2,-0.44885,0.00015,25.26984]
[1776266167182,42.14,74290.91,50.2,-0.4497,0.00015,25.27477]
[1776266172217,42.14,74287.35,50.2,-0.45022,0.00015,25.27776]
[1776266173443,42.14,74287.35,50.2,-0.45022,0.00015,25.27776]
[1776266173597,42.14,74287.35,50.2,-0.45022,0.00015,25.27776]
[1776266174619,42.14,74287.11,50.2,-0.45026,0.00015,25.27796]
[1776266175677,42.14,74286.8,50.2,-0.4503,0.00015,25.27822]
[1776266177826,42.14,74286.53,50.2,-0.45034,0.00015,25.27843]
[1776266179472,42.14,74288.54,50.2,-0.45004,0.00015,25.27673]
[1776266185561,42.14,74290.26,50.2,-0.44979,0.00015,25.27528]
[1776266187977,42.13,74290.26,50.2,-0.44979,0.00015,25.27527]
[1776266188558,42.13,74289.99,50.2,-0.44983,0.00015,25.27548]
[1776266189799,42.13,74285.28,50.2,-0.45052,0.00015,25.27941]
[1776266190275,42.13,74281.33,50.2,-0.4511,0.00015,25.28265]
[1776266190451,42.13,74281.33,50.2,-0.4511,0.00015,25.28265]
[1776266190488,42.13,74272.66,50.2,-0.45238,0.00015,25.28958]
[1776266191810,42.13,74272.66,50.2,-0.45238,0.00015,25.28958]
[1776266191867,42.13,74270.08,50.2,-0.45275,0.00015,25.2883]
[1776266192223,42.13,74270.08,50.2,-0.45275,0.00015,25.2883]
[1776266192236,42.13,74270.08,50.2,-0.45275,0.00015,25.2883]
[1776266192392,42.13,74270.08,50.2,-0.45275,0.00015,25.2883]
[1776266192502,42.13,74270.08,50.2,-0.45275,0.00015,25.2883]
[1776266192796,42.13,74270.08,50.2,-0.45275,0.00015,25.2883]
[1776266192895,42.13,74267.2,50.2,-0.45318,0.00015,25.29052]
[1776266194382,42.13,74261.72,50.2,-0.45398,0.00015,25.29467]
[1776266196032,42.13,74261.72,50.2,-0.45398,0.00015,25.29467]
[1776266197750,42.13,74256.91,50.2,-0.45469,0.00015,25.29823]
[1776266198140,42.13,74256.91,50.2,-0.45469,0.00015,25.29823]
[1776266198156,42.13,74256.91,50.2,-0.45469,0.00015,25.29823]
[1776266198337,42.13,74256.36,50.2,-0.45477,0.00015,25.29864]
[1776266201134,42.13,74253.32,50.2,-0.45522,0.00015,25.30084]
[1776266201858,42.13,74252.51,50.2,-0.45534,0.00015,25.30142]
[1776266203771,42.13,74252.01,50.2,-0.45542,0.00015,25.30178]
[1776266204219,42.13,74250.6,50.2,-0.45562,0.00015,25.30278]
[1776266204409,42.13,74250.6,50.2,-0.45562,0.00015,25.30278]
[1776266204644,42.13,74250.6,50.2,-0.45562,0.00015,25.30278]
[1776266204672,42.13,74240.96,50.2,-0.45705,0.00015,25.30944]
[1776266205313,42.13,74240.96,50.2,-0.45705,0.00015,25.30944]
[1776266205411,42.13,74240.96,50.2,-0.45705,0.00015,25.30944]
[1776266205459,42.13,74232.62,50.2,-0.45828,0.00015,25.31495]
[1776266207473,42.13,74225.3,50.2,-0.45936,0.00015,25.31958]
[1776266208424,42.13,74225.3,50.2,-0.45936,0.00015,25.31958]
[1776266209620,42.13,74225.0,50.2,-0.4594,0.00015,25.31976]
[1776266209636,42.13,74225.0,50.2,-0.4594,0.00015,25.31976]
[1776266209711,42.13,74225.0,50.2,-0.4594,0.00015,25.31976]
[1776266209740,42.13,74225.0,50.2,-0.4594,0.00015,25.31976]
[1776266209827,42.13,74225.0,50.2,-0.4594,0.00015,25.31976]
[1776266210494,42.13,74207.73,50.2,-0.46195,0.00015,25.32993]
[1776266211759,42.13,74207.73,50.2,-0.46195,0.00015,25.32993]
[1776266212097,42.13,74207.73,50.2,-0.46195,0.00015,25.32993]
[1776266212133,42.13,74206.21,50.2,-0.46218,0.00015,25.33077]
[1776266213515,42.13,74211.94,50.2,-0.46133,0.00015,25.32754]
[1776266216625,42.12,74218.04,50.2,-0.46042,0.00015,25.32396]
[1776266219545,42.12,74222.87,50.2,-0.45971,0.00015,25.32104]
[1776266219557,42.12,74222.87,50.2,-0.45971,0.00015,25.32104]
[1776266220233,42.12,74221.08,50.2,-0.45997,0.00015,25.32213]
[1776266220567,42.12,74212.36,50.2,-0.46126,0.00015,25.32728]
[1776266221310,42.12,74212.36,50.2,-0.46126,0.00015,25.32728]
[1776266221718,42.12,74212.36,50.2,-0.46126,0.00015,25.32728]
[1776266221822,42.12,74212.36,50.2,-0.46126,0.00015,25.32728]
[1776266222772,42.12,74207.62,50.2,-0.46196,0.00015,25.32996]
[1776266222874,42.12,74214.5,50.2,-0.46094,0.00015,25.32603]
[1776266223406,42.12,74214.5,50.2,-0.46094,0.00015,25.32603]
[1776266223588,42.12,74207.68,50.2,-0.46195,0.00015,25.32992]
[1776266225620,42.12,74207.44,50.2,-0.46199,0.00015,25.33005]
[1776266226057,42.12,74207.44,50.2,-0.46199,0.00015,25.33005]
[1776266226324,42.12,74207.08,50.2,-0.46204,0.00015,25.33024]
[1776266227230,42.11,74204.22,50.2,-0.46246,0.00015,25.33182]
[1776266228383,42.11,74202.41,50.2,-0.46273,0.00015,25.3328]
[1776266231724,42.11,74203.86,50.2,-0.46251,0.00015,25.33201]
[1776266232398,42.11,74206.13,50.2,-0.46218,0.00015,25.33075]
[1776266232925,42.11,74206.13,50.2,-0.46218,0.00015,25.33075]
[1776266233192,42.11,74206.13,50.2,-0.46218,0.00015,25.33075]
[1776266233208,42.11,74206.13,50.2,-0.46218,0.00015,25.33075]
[1776266233405,42.11,74203.82,50.2,-0.46252,0.00015,25.33202]
[1776266233535,42.11,74203.82,50.2,-0.46252,0.00015,25.33202]
[1776266233554,42.11,74203.82,50.2,-0.46252,0.00015,25.33202]
[1776266233740,42.11,74203.82,50.2,-0.46252,0.00015,25.33202]
[1776266233838,42.11,74184.34,50.2,-0.4654,0.00015,25.342]
[1776266234321,42.11,74184.34,50.2,-0.4654,0.00015,25.342]
[1776266234833,42.11,74176.67,50.2,-0.46654,0.00015,25.34556]
[1776266235355,42.11,74176.67,50.2,-0.46654,0.00015,25.34556]
[1776266235367,42.11,74176.67,50.2,-0.46654,0.00015,25.34556]
[1776266235514,42.11,74176.67,50.2,-0.46654,0.00015,25.34556]
[1776266235536,42.11,74176.67,50.2,-0.46654,0.00015,25.34556]
[1776266235554,42.11,74176.67,50.2,-0.46654,0.00015,25.34556]
[1776266237564,42.11,74177.97,50.2,-0.46634,0.00015,25.34497]
[1776266238663,42.11,74178.04,50.2,-0.46633,0.00015,25.34494]
[1776266239057,42.11,74180.12,50.2,-0.46602,0.00015,25.34398]
[1776266241108,42.11,74189.43,50.2,-0.46465,0.00015,25.33951]
[1776266244209,42.1,74191.32,50.2,-0.46436,0.00015,25.33856]
[1776266244224,42.1,74191.32,50.2,-0.46436,0.00015,25.33856]
[1776266244217,42.1,74189.36,50.2,-0.46465,0.00015,25.33953]
[1776266244268,42.1,74189.36,50.2,-0.46465,0.00015,25.33953]
[1776266244409,42.1,74189.36,50.2,-0.46465,0.00015,25.33953]
[1776266244580,42.1,74189.36,50.2,-0.46465,0.00015,25.33953]
[1776266245210,42.1,74189.36,50.2,-0.46465,0.00015,25.33953]
[1776266244741,42.1,74182.62,50.2,-0.46565,0.00015,25.34279]
[1776266245299,42.1,74182.62,50.2,-0.46565,0.00015,25.34279]
[1776266245389,42.1,74182.62,50.2,-0.46565,0.00015,25.34279]
[1776266245433,42.1,74182.62,50.2,-0.46565,0.00015,25.34279]
[1776266245613,42.1,74182.62,50.2,-0.46565,0.00015,25.34279]
[1776266245663,42.1,74182.62,50.2,-0.46565,0.00015,25.34279]
[1776266245859,42.1,74182.62,50.2,-0.46565,0.00015,25.34279]
[1776266245997,42.1,74182.62,50.2,-0.46565,0.00015,25.34279]
[1776266246099,42.1,74169.63,50.2,-0.46757,0.00015,25.34863]
[1776266246341,42.1,74169.63,50.2,-0.46757,0.00015,25.34863]
[1776266246361,42.1,74169.63,50.2,-0.46757,0.00015,25.34863]
[1776266246371,42.1,74169.63,50.2,-0.46757,0.00015,25.34863]
[1776266247236,42.1,74169.63,50.2,-0.46757,0.00015,25.34863]
[1776266247451,42.1,74170.05,50.2,-0.46751,0.00015,25.34845]
[1776266247781,42.1,74170.05,50.2,-0.46751,0.00015,25.34845]
[1776266248520,42.1,74170.67,50.2,-0.46742,0.00015,25.34819]
[1776266249789,42.1,74171.15,50.2,-0.46735,0.00015,25.34798]
[1776266249791,42.1,74171.15,50.2,-0.46735,0.00015,25.34798]
[1776266249803,42.1,74171.64,50.2,-0.46728,0.00015,25.34777]
[1776266253810,42.1,74177.67,50.2,-0.46638,0.00015,25.34181]
[1776266255819,42.1,74179.28,50.2,-0.46614,0.00015,25.34108]
[1776266256104,42.1,74179.28,50.2,-0.46614,0.00015,25.34108]
[1776266256197,42.1,74179.28,50.2,-0.46614,0.00015,25.34108]
[1776266256198,42.1,74176.81,50.2,-0.46651,0.00015,25.3422]
[1776266256834,42.1,74167.43,50.2,-0.4679,0.00015,25.34629]
[1776266261870,42.1,74168.72,50.2,-0.46771,0.00015,25.34575]
[1776266266905,42.11,74174.55,50.2,-0.46685,0.00015,25.34322]
[1776266267555,42.11,74174.55,50.2,-0.46685,0.00015,25.34322]
[1776266267909,42.11,74174.55,50.2,-0.46685,0.00015,25.34322]
[1776266267912,42.11,74176.7,50.2,-0.46653,0.00015,25.34226]
[1776266270223,42.1,74179.94,50.2,-0.46605,0.00015,25.34078]
[1776266270257,42.1,74179.94,50.2,-0.46605,0.00015,25.34078]
[1776266270323,42.1,74179.81,50.2,-0.46607,0.00015,25.34084]
[1776266271300,42.1,74182.64,50.2,-0.46565,0.00015,25.33952]
[1776266271349,42.1,74182.64,50.2,-0.46565,0.00015,25.33952]
[1776266271486,42.1,74182.64,50.2,-0.46565,0.00015,25.33952]
[1776266273463,42.1,74189.33,50.2,-0.46466,0.00015,25.33628]
[1776266277594,42.1,74196.42,50.2,-0.46361,0.00015,25.33267]
[1776266277982,42.1,74189.68,50.2,-0.4646,0.00015,25.3361]
[1776266280579,42.1,74186.23,50.2,-0.46511,0.00015,25.33779]
[1776266281674,42.1,74186.78,50.2,-0.46503,0.00015,25.33753]
[1776266281685,42.1,74186.78,50.2,-0.46503,0.00015,25.33753]
[1776266283017,42.1,74176.45,50.2,-0.46656,0.00015,25.34237]
[1776266285053,42.1,74176.45,50.2,-0.46656,0.00015,25.34237]
[1776266285774,42.1,74176.95,50.2,-0.46649,0.00015,25.34214]
[1776266289242,42.1,74183.98,50.2,-0.46545,0.00015,25.33887]
[1776266291199,42.1,74183.98,50.2,-0.46545,0.00015,25.33887]
[1776266292494,42.1,74185.91,50.2,-0.46516,0.00015,25.33795]
[1776266292514,42.1,74185.91,50.2,-0.46516,0.00015,25.33795]
[1776266292921,42.1,74185.91,50.2,-0.46516,0.00015,25.33795]
[1776266298024,42.1,74193.43,50.2,-0.46405,0.00015,25.33421]
[1776266303158,42.11,74194.08,50.2,-0.46395,0.00015,25.33389]
[1776266305615,42.11,74193.88,50.2,-0.46398,0.00015,25.33399]
[1776266308214,42.11,74192.3,50.2,-0.46422,0.00015,25.3348]
[1776266310017,42.11,74190.1,50.2,-0.46454,0.00015,25.3359]
[1776266310144,42.11,74190.1,50.2,-0.46454,0.00015,25.3359]
[1776266311004,42.11,74188.08,50.2,-0.46484,0.00015,25.3369]
[1776266313099,42.11,74185.43,50.2,-0.46523,0.00015,25.33492]
[1776266319272,42.11,74182.68,50.2,-0.46564,0.00015,25.33623]
[1776266323065,42.11,74181.76,50.2,-0.46578,0.00015,25.33666]
[1776266323134,42.11,74181.76,50.2,-0.46578,0.00015,25.33666]
[1776266323180,42.11,74181.76,50.2,-0.46578,0.00015,25.33666]
[1776266323300,42.11,74176.92,50.2,-0.46649,0.00015,25.33889]
[1776266323859,42.11,74176.92,50.2,-0.46649,0.00015,25.33889]
[1776266324307,42.11,74171.0,50.2,-0.46737,0.00015,25.34151]
[1776266325746,42.11,74169.71,50.2,-0.46756,0.00015,25.34206]
[1776266329783,42.11,74170.02,50.2,-0.46752,0.00015,25.34193]
[1776266329936,42.11,74170.02,50.2,-0.46752,0.00015,25.34193]
[1776266330802,42.11,74169.91,50.2,-0.46753,0.00015,25.34198]
[1776266331223,42.11,74169.91,50.2,-0.46753,0.00015,25.34198]
[1776266331293,42.11,74169.91,50.2,-0.46753,0.00015,25.34198]
[1776266331337,42.11,74171.74,50.2,-0.46726,0.00015,25.34119]
[1776266331357,42.11,74177.21,50.2,-0.46645,0.00015,25.33876]
[1776266333578,42.11,74179.27,50.2,-0.46615,0.00015,25.33782]
[1776266336254,42.11,74183.74,50.2,-0.46548,0.00015,25.33573]
[1776266336260,42.11,74183.74,50.2,-0.46548,0.00015,25.33573]
[1776266336369,42.11,74182.05,50.2,-0.46573,0.00015,25.33652]
[1776266336821,42.11,74182.05,50.2,-0.46573,0.00015,25.33652]
[1776266336927,42.11,74182.05,50.2,-0.46573,0.00015,25.33652]
[1776266337323,42.11,74182.05,50.2,-0.46573,0.00015,25.33652]
[1776266336994,42.11,74183.83,50.2,-0.46547,0.00015,25.33568]
[1776266340575,42.11,74188.88,50.2,-0.46472,0.00015,25.33323]
[1776266340791,42.11,74188.88,50.2,-0.46472,0.00015,25.33323]
[1776266340905,42.11,74188.88,50.2,-0.46472,0.00015,25.33323]
[1776266342612,42.11,74195.54,50.2,-0.46374,0.00015,25.32986]
[1776266345159,42.11,74198.88,50.2,-0.46324,0.00015,25.32811]
[1776266345455,42.1,74204.78,50.2,-0.46237,0.00015,25.32492]
[1776266347793,42.1,74207.41,50.2,-0.46198,0.00015,25.32346]
[1776266348065,42.1,74207.41,50.2,-0.46198,0.00015,25.32346]
[1776266350066,42.1,74206.19,50.2,-0.46216,0.00015,25.32413]
[1776266350166,42.1,74206.19,50.2,-0.46216,0.00015,25.32413]
[1776266351497,42.1,74199.11,50.2,-0.4632,0.00015,25.32797]
[1776266352851,42.1,74199.11,50.2,-0.4632,0.00015,25.32797]
[1776266358547,42.09,74197.26,50.2,-0.46347,0.00015,25.32893]
[1776266364082,42.09,74194.39,50.2,-0.4639,0.00015,25.33041]
[1776266364183,42.09,74194.39,50.2,-0.4639,0.00015,25.33041]
[1776266364198,42.09,74194.39,50.2,-0.4639,0.00015,25.33041]
[1776266364210,42.09,74194.39,50.2,-0.4639,0.00015,25.33041]
[1776266364257,42.09,74192.4,50.2,-0.46419,0.00015,25.33142]
[1776266364910,42.09,74192.4,50.2,-0.46419,0.00015,25.33142]
[1776266364956,42.09,74192.4,50.2,-0.46419,0.00015,25.33142]
[1776266364956,42.09,74192.4,50.2,-0.46419,0.00015,25.33142]
[1776266364959,42.09,74186.67,50.2,-0.46504,0.00015,25.33427]
[1776266365569,42.09,74186.67,50.2,-0.46504,0.00015,25.33427]
[1776266365778,42.09,74186.67,50.2,-0.46504,0.00015,25.33427]
[1776266365863,42.09,74186.67,50.2,-0.46504,0.00015,25.33427]
[1776266365867,42.09,74186.67,50.2,-0.46504,0.00015,25.33427]
[1776266365879,42.09,74171.27,50.2,-0.46732,0.00015,25.34135]
[1776266366567,42.09,74171.27,50.2,-0.46732,0.00015,25.34135]
[1776266366610,42.09,74165.41,50.2,-0.46819,0.00015,25.34383]
[1776266367617,42.09,74164.63,50.2,-0.46831,0.00015,25.34415]
[1776266370857,42.09,74163.02,50.2,-0.46855,0.00015,25.34481]
[1776266372651,42.09,74169.88,50.2,-0.46753,0.00015,25.33868]
[1776266377687,42.09,74165.67,50.2,-0.46815,0.00015,25.34045]
[1776266382724,42.1,74166.41,50.2,-0.46804,0.00015,25.34015]
[1776266384518,42.1,74163.87,50.2,-0.46842,0.00015,25.3412]
[1776266387858,42.1,74163.29,50.2,-0.46851,0.00015,25.34143]
[1776266389280,42.1,74163.51,50.2,-0.46847,0.00015,25.34135]
[1776266392293,42.1,74165.46,50.2,-0.46819,0.00015,25.34055]
[1776266393984,42.1,74165.29,50.2,-0.46821,0.00015,25.34062]
[1776266399843,42.1,74163.67,50.2,-0.46845,0.00015,25.34129]
[1776266401747,42.1,74163.35,50.2,-0.4685,0.00015,25.34142]
[1776266402615,42.11,74162.07,50.2,-0.46869,0.00015,25.34194]
[1776266402842,42.11,74162.07,50.2,-0.46869,0.00015,25.34194]
[1776266402939,42.11,74162.07,50.2,-0.46869,0.00015,25.34194]
[1776266403189,42.11,74162.07,50.2,-0.46869,0.00015,25.34194]
[1776266403290,42.1,74152.59,50.2,-0.4701,0.00015,25.34558]
[1776266403709,42.1,74152.59,50.2,-0.4701,0.00015,25.34558]
[1776266404939,42.1,74150.32,50.2,-0.47043,0.00015,25.3464]
[1776266409131,42.1,74150.04,50.2,-0.47047,0.00015,25.3465]
[1776266409499,42.1,74149.74,50.2,-0.47052,0.00015,25.3466]
[1776266413178,42.1,74147.9,50.2,-0.47079,0.00015,25.34725]
[1776266414385,42.1,74147.8,50.2,-0.4708,0.00015,25.34729]
[1776266416716,42.1,74143.68,50.2,-0.47141,0.00015,25.3487]
[1776266416778,42.1,74143.68,50.2,-0.47141,0.00015,25.3487]
[1776266417133,42.1,74143.68,50.2,-0.47141,0.00015,25.3487]
[1776266417671,42.1,74142.19,50.2,-0.47164,0.00015,25.34919]
[1776266417994,42.1,74142.19,50.2,-0.47164,0.00015,25.34919]
[1776266418691,42.09,74142.27,50.2,-0.47162,0.00015,25.34916]
[1776266418724,42.09,74142.27,50.2,-0.47162,0.00015,25.34916]
[1776266418851,42.09,74142.27,50.2,-0.47162,0.00015,25.34916]
[1776266419060,42.09,74134.25,50.2,-0.47281,0.00015,25.3517]
[1776266419983,42.09,74127.72,50.2,-0.47378,0.00015,25.3536]
[1776266422856,42.09,74127.34,50.2,-0.47384,0.00015,25.35371]
[1776266423597,42.09,74125.61,50.2,-0.47409,0.00015,25.35418]
[1776266426237,42.09,74123.64,50.2,-0.47439,0.00015,25.35471]
[1776266428674,42.09,74118.94,50.2,-0.47508,0.00015,25.35592]
[1776266428703,42.09,74118.94,50.2,-0.47508,0.00015,25.35592]
[1776266428725,42.09,74118.94,50.2,-0.47508,0.00015,25.35592]
[1776266428752,42.09,74118.94,50.2,-0.47508,0.00015,25.35592]
[1776266429418,42.09,74118.94,50.2,-0.47508,0.00015,25.35592]
[1776266429112,42.09,74110.95,50.2,-0.47627,0.00015,25.3578]
[1776266429563,42.09,74110.95,50.2,-0.47627,0.00015,25.3578]
[1776266429715,42.09,74110.95,50.2,-0.47627,0.00015,25.3578]
[1776266430428,42.09,74101.48,50.2,-0.47768,0.00015,25.35973]
[1776266431456,42.09,74102.13,50.2,-0.47758,0.00015,25.35634]
[1776266431476,42.09,74102.13,50.2,-0.47758,0.00015,25.35634]
[1776266431539,42.09,74102.13,50.2,-0.47758,0.00015,25.35634]
[1776266431578,42.09,74102.13,50.2,-0.47758,0.00015,25.35634]
[1776266432076,42.09,74107.07,50.2,-0.47685,0.00015,25.35536]
[1776266435248,42.08,74111.03,50.2,-0.47626,0.00015,25.35451]
[1776266435327,42.08,74111.4,50.2,-0.4762,0.00015,25.35442]
[1776266437581,42.08,74116.37,50.2,-0.47546,0.00015,25.35327]
[1776266442844,42.08,74116.22,50.2,-0.47549,0.00015,25.35331]
[1776266443189,42.08,74116.22,50.2,-0.47549,0.00015,25.35331]
[1776266443291,42.08,74113.74,50.2,-0.47585,0.00015,25.35389]
[1776266443556,42.08,74113.74,50.2,-0.47585,0.00015,25.35389]
[1776266445992,42.08,74111.09,50.2,-0.47625,0.00015,25.35449]
[1776266446045,42.08,74111.09,50.2,-0.47625,0.00015,25.35449]
[1776266446082,42.08,74111.09,50.2,-0.47625,0.00015,25.35449]
[1776266446423,42.08,74116.28,50.2,-0.47548,0.00015,25.35329]
[1776266446490,42.08,74116.28,50.2,-0.47548,0.00015,25.35329]
[1776266447191,42.08,74123.68,50.2,-0.47438,0.00015,25.35141]
[1776266447596,42.08,74123.68,50.2,-0.47438,0.00015,25.35141]
[1776266447802,42.08,74123.68,50.2,-0.47438,0.00015,25.35141]
[1776266448230,42.08,74123.68,50.2,-0.47438,0.00015,25.35141]
[1776266454240,42.07,74129.35,50.2,-0.47353,0.00015,25.34984]
[1776266460281,42.07,74128.68,50.2,-0.47363,0.00015,25.35003]
[1776266463302,42.06,74119.5,50.2,-0.47499,0.00015,25.35248]
[1776266463665,42.06,74119.5,50.2,-0.47499,0.00015,25.35248]
[1776266468712,42.06,74124.38,50.2,-0.47427,0.00015,25.35121]
[1776266473114,42.06,74127.11,50.2,-0.47386,0.00015,25.35046]
[1776266474698,42.05,74128.38,50.2,-0.47367,0.00015,25.3501]
[1776266480424,42.05,74129.96,50.2,-0.47344,0.00015,25.34964]
[1776266485461,42.05,74127.92,50.2,-0.47374,0.00015,25.35022]
[1776266487475,42.04,74120.16,50.2,-0.47489,0.00015,25.3523]
[1776266491503,42.04,74125.16,50.2,-0.47415,0.00015,25.3477]
[1776266494574,42.04,74127.94,50.2,-0.47373,0.00015,25.34693]
[1776266495179,42.04,74127.94,50.2,-0.47373,0.00015,25.34693]
[1776266495191,42.04,74127.94,50.2,-0.47373,0.00015,25.34693]
[1776266500566,42.03,74135.28,50.2,-0.47264,0.00015,25.34476]
[1776266505602,42.03,74136.64,50.2,-0.47243,0.00015,25.34433]
[1776266506524,42.03,74136.64,50.2,-0.47243,0.00015,25.34433]
[1776266507424,42.03,74136.64,50.2,-0.47243,0.00015,25.34433]
[1776266507550,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266507605,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266507609,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266507637,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266507675,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266507699,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266507721,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266507802,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266507813,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266507862,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266507996,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266508031,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266508140,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266508196,42.03,74135.5,50.2,-0.4726,0.00015,25.34468]
[1776266508281,42.03,74142.74,50.2,-0.47153,0.00015,25.34235]
[1776266508677,42.03,74142.74,50.2,-0.47153,0.00015,25.34235]
[1776266508785,42.03,74142.74,50.2,-0.47153,0.00015,25.34235]
[1776266508861,42.03,74156.59,50.2,-0.46947,0.00015,25.33738]
[1776266509640,42.03,74156.59,50.2,-0.46947,0.00015,25.33738]
[1776266509650,42.03,74162.73,50.2,-0.46856,0.00015,25.33496]
[1776266511896,42.03,74170.2,50.2,-0.46745,0.00015,25.33183]
[1776266515040,42.02,74169.68,50.2,-0.46752,0.00015,25.33206]
[1776266515142,42.02,74170.14,50.2,-0.46745,0.00015,25.33186]
[1776266517279,42.02,74170.14,50.2,-0.46745,0.00015,25.33186]
[1776266519418,42.02,74171.21,50.2,-0.4673,0.00015,25.33139]
[1776266520009,42.02,74170.39,50.2,-0.46742,0.00015,25.33175]
[1776266520070,42.02,74170.39,50.2,-0.46742,0.00015,25.33175]
[1776266520269,42.02,74170.39,50.2,-0.46742,0.00015,25.33175]
[1776266521066,42.02,74170.99,50.2,-0.46733,0.00015,25.33149]
[1776266521122,42.02,74177.99,50.2,-0.46629,0.00015,25.32836]
[1776266524218,42.02,74173.76,50.2,-0.46692,0.00015,25.33027]
[1776266524234,42.02,74173.76,50.2,-0.46692,0.00015,25.33027]
[1776266524826,42.02,74173.15,50.2,-0.46701,0.00015,25.33054]
[1776266524845,42.02,74173.15,50.2,-0.46701,0.00015,25.33054]
[1776266524859,42.02,74173.15,50.2,-0.46701,0.00015,25.33054]
[1776266525107,42.02,74173.15,50.2,-0.46701,0.00015,25.33054]
[1776266525620,42.02,74169.6,50.2,-0.46753,0.00015,25.33209]
[1776266525650,42.02,74169.6,50.2,-0.46753,0.00015,25.33209]
[1776266525680,42.02,74169.6,50.2,-0.46753,0.00015,25.33209]
[1776266525686,42.02,74169.6,50.2,-0.46753,0.00015,25.33209]
[1776266525710,42.02,74169.6,50.2,-0.46753,0.00015,25.33209]
[1776266526093,42.02,74169.6,50.2,-0.46753,0.00015,25.33209]
[1776266526126,42.02,74169.6,50.2,-0.46753,0.00015,25.33209]
[1776266526220,42.02,74169.6,50.2,-0.46753,0.00015,25.33209]
[1776266526635,42.02,74167.03,50.2,-0.46792,0.00015,25.33318]
[1776266526681,42.02,74167.03,50.2,-0.46792,0.00015,25.33318]
[1776266526785,42.02,74167.03,50.2,-0.46792,0.00015,25.33318]
[1776266526916,42.02,74167.03,50.2,-0.46792,0.00015,25.33318]
[1776266527050,42.02,74167.03,50.2,-0.46792,0.00015,25.33318]
[1776266527080,42.02,74167.03,50.2,-0.46792,0.00015,25.33318]
[1776266527126,42.02,74167.04,50.2,-0.46791,0.00015,25.33318]
[1776266530887,42.02,74162.4,50.2,-0.4686,0.00015,25.33509]
[1776266532563,42.02,74155.3,50.2,-0.46966,0.00015,25.33787]
[1776266534597,42.02,74158.08,50.2,-0.46925,0.00015,25.3368]
[1776266539846,42.03,74159.95,50.2,-0.46897,0.00015,25.33608]
[1776266542867,42.03,74165.45,50.2,-0.46815,0.00015,25.33385]
[1776266544227,42.03,74165.45,50.2,-0.46815,0.00015,25.33385]
[1776266544236,42.03,74165.45,50.2,-0.46815,0.00015,25.33385]
[1776266544648,42.03,74167.53,50.2,-0.46785,0.00015,25.33299]
[1776266544659,42.03,74167.53,50.2,-0.46785,0.00015,25.33299]
[1776266544699,42.03,74167.53,50.2,-0.46785,0.00015,25.33299]
[1776266544704,42.03,74167.53,50.2,-0.46785,0.00015,25.33299]
[1776266544881,42.03,74171.63,50.2,-0.46724,0.00015,25.33123]
[1776266549229,42.03,74173.46,50.2,-0.46696,0.00015,25.33042]
[1776266549408,42.03,74173.46,50.2,-0.46696,0.00015,25.33042]
[1776266549674,42.03,74173.43,50.2,-0.46697,0.00015,25.33043]
[1776266549857,42.03,74173.43,50.2,-0.46697,0.00015,25.33043]
[1776266550349,42.03,74173.43,50.2,-0.46697,0.00015,25.33043]
[1776266550384,42.03,74173.43,50.2,-0.46697,0.00015,25.33043]
[1776266550756,42.03,74171.04,50.2,-0.46732,0.00015,25.33148]
[1776266550782,42.03,74171.04,50.2,-0.46732,0.00015,25.33148]
[1776266551285,42.03,74171.04,50.2,-0.46732,0.00015,25.33148]
[1776266551549,42.03,74171.04,50.2,-0.46732,0.00015,25.33148]
[1776266551635,42.03,74167.35,50.2,-0.46787,0.00015,25.32978]
[1776266551800,42.03,74167.35,50.2,-0.46787,0.00015,25.32978]
[1776266551805,42.03,74167.35,50.2,-0.46787,0.00015,25.32978]
[1776266551965,42.03,74167.35,50.2,-0.46787,0.00015,25.32978]
[1776266552016,42.03,74167.35,50.2,-0.46787,0.00015,25.32978]
[1776266552065,42.03,74167.35,50.2,-0.46787,0.00015,25.32978]
[1776266552074,42.03,74167.35,50.2,-0.46787,0.00015,25.32978]
[1776266552155,42.03,74167.35,50.2,-0.46787,0.00015,25.32978]
[1776266554655,42.03,74166.06,50.2,-0.46806,0.00015,25.33032]
[1776266555087,42.03,74166.06,50.2,-0.46806,0.00015,25.33032]
[1776266555772,42.03,74165.99,50.2,-0.46807,0.00015,25.33035]
[1776266559929,42.03,74168.26,50.2,-0.46773,0.00015,25.32939]
[1776266560908,42.03,74168.37,50.2,-0.46772,0.00015,25.32934]
[1776266561018,42.03,74168.37,50.2,-0.46772,0.00015,25.32934]
[1776266562360,42.03,74168.5,50.2,-0.4677,0.00015,25.32928]
[1776266564250,42.03,74168.11,50.2,-0.46775,0.00015,25.32945]
[1776266565024,42.02,74168.11,50.2,-0.46775,0.00015,25.32945]
[1776266566097,42.02,74168.11,50.2,-0.46775,0.00015,25.32945]
[1776266566647,42.02,74168.32,50.2,-0.46772,0.00015,25.32936]
[1776266567513,42.02,74168.32,50.2,-0.46772,0.00015,25.32936]
[1776266567863,42.02,74169.08,50.2,-0.46761,0.00015,25.32903]
[1776266568213,42.02,74169.08,50.2,-0.46761,0.00015,25.32903]
[1776266571214,42.02,74169.48,50.2,-0.46755,0.00015,25.32886]
[1776266575917,42.02,74170.75,50.2,-0.46736,0.00015,25.32831]
[1776266576096,42.02,74170.75,50.2,-0.46736,0.00015,25.32831]
[1776266576104,42.02,74170.75,50.2,-0.46736,0.00015,25.32831]
[1776266576436,42.02,74170.75,50.2,-0.46736,0.00015,25.32831]
[1776266576442,42.02,74170.75,50.2,-0.46736,0.00015,25.32831]
[1776266578271,42.02,74175.66,50.2,-0.46663,0.00015,25.32614]
[1776266578335,42.02,74175.66,50.2,-0.46663,0.00015,25.32614]
[1776266578361,42.02,74175.66,50.2,-0.46663,0.00015,25.32614]
[1776266578418,42.02,74175.66,50.2,-0.46663,0.00015,25.32614]
[1776266578462,42.02,74178.56,50.2,-0.4662,0.00015,25.32481]
[1776266578928,42.02,74178.56,50.2,-0.4662,0.00015,25.32481]
[1776266579119,42.02,74185.92,50.2,-0.46511,0.00015,25.32133]
[1776266584110,42.02,74187.71,50.2,-0.46484,0.00015,25.32045]
[1776266584269,42.02,74187.71,50.2,-0.46484,0.00015,25.32045]
[1776266584389,42.02,74187.71,50.2,-0.46484,0.00015,25.32045]
[1776266584436,42.02,74187.7,50.2,-0.46484,0.00015,25.32045]
[1776266584979,42.02,74187.7,50.2,-0.46484,0.00015,25.32045]
[1776266584999,42.02,74187.7,50.2,-0.46484,0.00015,25.32045]
[1776266585068,42.02,74187.7,50.2,-0.46484,0.00015,25.32045]
[1776266585340,42.02,74187.7,50.2,-0.46484,0.00015,25.32045]
[1776266585373,42.02,74187.7,50.2,-0.46484,0.00015,25.32045]
[1776266585474,42.02,74177.54,50.2,-0.46635,0.00015,25.32528]
[1776266586167,42.02,74168.51,50.2,-0.46769,0.00015,25.32927]
[1776266587428,42.02,74168.51,50.2,-0.46769,0.00015,25.32927]
[1776266590884,42.02,74169.76,50.2,-0.46751,0.00015,25.32874]
[1776266594561,42.02,74170.19,50.2,-0.46744,0.00015,25.32856]
[1776266596131,42.02,74170.08,50.2,-0.46746,0.00015,25.3286]
[1776266596160,42.02,74170.08,50.2,-0.46746,0.00015,25.3286]
[1776266596168,42.02,74170.08,50.2,-0.46746,0.00015,25.3286]
[1776266596225,42.02,74170.08,50.2,-0.46746,0.00015,25.3286]
[1776266596473,42.02,74170.08,50.2,-0.46746,0.00015,25.3286]
[1776266597130,42.03,74166.6,50.2,-0.46798,0.00015,25.33009]
[1776266597290,42.03,74166.6,50.2,-0.46798,0.00015,25.33009]
[1776266597380,42.03,74154.05,50.2,-0.46984,0.00015,25.33506]
[1776266598454,42.03,74154.05,50.2,-0.46984,0.00015,25.33506]
[1776266598485,42.03,74154.05,50.2,-0.46984,0.00015,25.33506]
[1776266598527,42.03,74154.05,50.2,-0.46984,0.00015,25.33506]
[1776266598864,42.03,74152.4,50.2,-0.47009,0.00015,25.33568]
[1776266598965,42.03,74152.4,50.2,-0.47009,0.00015,25.33568]
[1776266599263,42.03,74140.14,50.2,-0.47191,0.00015,25.33993]
[1776266599787,42.03,74140.14,50.2,-0.47191,0.00015,25.33993]
[1776266599813,42.03,74140.14,50.2,-0.47191,0.00015,25.33993]
[1776266599923,42.03,74140.14,50.2,-0.47191,0.00015,25.33993]
[1776266600271,42.02,74131.08,50.2,-0.47326,0.00015,25.34274]
[1776266603728,42.02,74127.71,50.2,-0.47376,0.00015,25.3437]
[1776266609334,42.02,74125.38,50.2,-0.47411,0.00015,25.34434]
[1776266610197,42.02,74125.38,50.2,-0.47411,0.00015,25.34434]
[1776266610217,42.02,74125.38,50.2,-0.47411,0.00015,25.34434]
[1776266610290,42.02,74125.38,50.2,-0.47411,0.00015,25.34434]
[1776266610454,42.02,74125.38,50.2,-0.47411,0.00015,25.34434]
[1776266611115,42.02,74120.62,50.2,-0.47481,0.00015,25.34561]
[1776266611141,42.02,74120.62,50.2,-0.47481,0.00015,25.34561]
[1776266611242,42.02,74120.62,50.2,-0.47481,0.00015,25.34561]
[1776266611347,42.02,74110.64,50.2,-0.4763,0.00015,25.34472]
[1776266615359,42.02,74108.5,50.2,-0.47662,0.00015,25.34518]
[1776266616263,42.02,74107.35,50.2,-0.47679,0.00015,25.34543]
[1776266616310,42.02,74107.35,50.2,-0.47679,0.00015,25.34543]
[1776266617459,42.02,74106.49,50.2,-0.47692,0.00015,25.3456]
[1776266618398,42.01,74098.06,50.2,-0.47817,0.00015,25.34722]
[1776266620409,42.01,74096.86,50.2,-0.47835,0.00015,25.34743]
[1776266620603,42.01,74096.86,50.2,-0.47835,0.00015,25.34743]
[1776266620690,42.01,74096.57,50.2,-0.47839,0.00015,25.34748]
[1776266621082,42.01,74096.57,50.2,-0.47839,0.00015,25.34748]
[1776266621400,42.01,74096.57,50.2,-0.47839,0.00015,25.34748]
[1776266621543,42.01,74096.57,50.2,-0.47839,0.00015,25.34748]
[1776266621603,42.01,74096.57,50.2,-0.47839,0.00015,25.34748]
[1776266621576,42.01,74104.1,50.2,-0.47727,0.00015,25.34609]
[1776266623433,42.01,74112.18,50.2,-0.47607,0.00015,25.34437]
[1776266624377,42.01,74112.18,50.2,-0.47607,0.00015,25.34437]
[1776266626447,42.01,74111.76,50.2,-0.47613,0.00015,25.34446]
[1776266626456,42.01,74111.76,50.2,-0.47613,0.00015,25.34446]
[1776266626518,42.01,74109.65,50.2,-0.47644,0.00015,25.34493]
[1776266627461,42.01,74104.45,50.2,-0.47722,0.00015,25.34602]
[1776266628347,42.01,74104.45,50.2,-0.47722,0.00015,25.34602]
[1776266629092,42.01,74102.12,50.2,-0.47757,0.00015,25.34647]
[1776266629195,42.01,74102.12,50.2,-0.47757,0.00015,25.34647]
[1776266629215,42.01,74102.12,50.2,-0.47757,0.00015,25.34647]
[1776266630858,42.01,74095.45,50.2,-0.47856,0.00015,25.34767]
[1776266631971,42.01,74090.57,50.2,-0.47929,0.00015,25.34845]
[1776266632496,42.01,74088.05,50.2,-0.47966,0.00015,25.34881]
[1776266634036,42.01,74087.55,50.2,-0.47974,0.00015,25.34888]
[1776266634319,42.01,74087.55,50.2,-0.47974,0.00015,25.34888]
[1776266635260,42.01,74087.15,50.2,-0.4798,0.00015,25.34894]
[1776266635517,42.01,74081.88,50.2,-0.48058,0.00015,25.34962]
[1776266636074,42.01,74081.88,50.2,-0.48058,0.00015,25.34962]
[1776266639437,42.01,74083.06,50.2,-0.48041,0.00015,25.34948]
[1776266641027,42.01,74082.92,50.2,-0.48043,0.00015,25.34949]
[1776266641308,42.01,74082.92,50.2,-0.48043,0.00015,25.34949]
[1776266641692,42.01,74082.92,50.2,-0.48043,0.00015,25.34949]
[1776266641916,42.01,74078.25,50.2,-0.48112,0.00015,25.35003]
[1776266641934,42.01,74078.25,50.2,-0.48112,0.00015,25.35003]
[1776266642102,42.01,74078.25,50.2,-0.48112,0.00015,25.35003]
[1776266642168,42.01,74078.25,50.2,-0.48112,0.00015,25.35003]
[1776266642657,42.01,74078.25,50.2,-0.48112,0.00015,25.35003]
[1776266642572,42.01,74060.03,50.2,-0.48384,0.00015,25.35139]
[1776266643579,42.01,74061.45,50.2,-0.48363,0.00015,25.35132]
[1776266644372,42.01,74061.45,50.2,-0.48363,0.00015,25.35132]
[1776266644835,42.01,74059.32,50.2,-0.48395,0.00015,25.35142]
[1776266645593,42.01,74049.97,50.2,-0.48534,0.00015,25.35163]
[1776266645812,42.01,74049.97,50.2,-0.48534,0.00015,25.35163]
[1776266646454,42.01,74049.97,50.2,-0.48534,0.00015,25.35163]
[1776266646509,42.01,74049.97,50.2,-0.48534,0.00015,25.35163]
[1776266646593,42.01,74049.97,50.2,-0.48534,0.00015,25.35163]
[1776266646596,42.01,74049.97,50.2,-0.48534,0.00015,25.35163]
[1776266646645,42.01,74041.71,50.2,-0.48658,0.00015,25.35156]
[1776266647640,42.01,74041.71,50.2,-0.48658,0.00015,25.35156]
[1776266647778,42.01,74037.95,50.2,-0.48714,0.00015,25.35145]
[1776266647876,42.01,74037.95,50.2,-0.48714,0.00015,25.35145]
[1776266647899,42.01,74037.95,50.2,-0.48714,0.00015,25.35145]
[1776266648134,42.01,74037.95,50.2,-0.48714,0.00015,25.35145]
[1776266648614,42.01,74030.63,50.2,-0.48823,0.00015,25.35109]
[1776266649312,42.01,74030.63,50.2,-0.48823,0.00015,25.35109]
[1776266649881,42.01,74030.24,50.2,-0.48829,0.00015,25.35107]
[1776266651804,42.0,74030.66,50.2,-0.48823,0.00015,25.35109]
[1776266653214,42.0,74026.09,50.2,-0.48891,0.00015,25.35077]
[1776266656670,42.0,74035.09,50.2,-0.48756,0.00015,25.35133]
[1776266657677,42.0,74028.8,50.2,-0.4885,0.00015,25.35097]
[1776266660334,42.0,74027.93,50.2,-0.48863,0.00015,25.35091]
[1776266660371,42.0,74027.93,50.2,-0.48863,0.00015,25.35091]
[1776266660453,42.0,74027.95,50.2,-0.48863,0.00015,25.35091]
[1776266661217,42.0,74027.95,50.2,-0.48863,0.00015,25.35091]
[1776266661400,42.0,74027.95,50.2,-0.48863,0.00015,25.35091]
[1776266661441,42.0,74034.29,50.2,-0.48768,0.00015,25.35129]
[1776266662478,42.0,74034.29,50.2,-0.48768,0.00015,25.35129]
[1776266662560,42.0,74040.51,50.2,-0.48675,0.00015,25.35153]
[1776266663581,42.0,74040.51,50.2,-0.48675,0.00015,25.35153]
[1776266663682,42.0,74046.06,50.2,-0.48593,0.00015,25.35163]
[1776266664940,42.0,74046.49,50.2,-0.48586,0.00015,25.35163]
[1776266666181,42.0,74057.06,50.2,-0.48428,0.00015,25.35149]
[1776266666939,42.0,74057.06,50.2,-0.48428,0.00015,25.35149]
[1776266667202,42.0,74057.06,50.2,-0.48428,0.00015,25.35149]
[1776266667329,42.0,74057.06,50.2,-0.48428,0.00015,25.35149]
[1776266667751,42.0,74058.73,50.2,-0.48403,0.00015,25.35144]
[1776266667869,42.0,74058.73,50.2,-0.48403,0.00015,25.35144]
[1776266668104,42.0,74058.73,50.2,-0.48403,0.00015,25.35144]
[1776266669463,42.0,74062.12,50.2,-0.48353,0.00015,25.35129]
[1776266674796,41.99,74060.15,50.2,-0.48382,0.00015,25.34811]
[1776266676018,41.99,74060.15,50.2,-0.48382,0.00015,25.34811]
[1776266679644,41.99,74060.37,50.2,-0.48379,0.00015,25.3481]
[1776266680078,41.99,74062.44,50.2,-0.48348,0.00015,25.348]
[1776266683675,41.99,74062.08,50.2,-0.48353,0.00015,25.34802]
[1776266684017,41.99,74061.83,50.2,-0.48357,0.00015,25.34803]
[1776266684551,41.99,74061.83,50.2,-0.48357,0.00015,25.34803]
[1776266684598,41.99,74061.83,50.2,-0.48357,0.00015,25.34803]
[1776266686429,41.99,74058.24,50.2,-0.48411,0.00015,25.34818]
[1776266686526,41.98,74052.72,50.2,-0.48493,0.00015,25.34833]
[1776266692322,41.98,74054.29,50.2,-0.4847,0.00015,25.3483]
[1776266695173,41.98,74054.61,50.2,-0.48465,0.00015,25.34829]
[1776266695301,41.98,74054.61,50.2,-0.48465,0.00015,25.34829]
[1776266695922,41.98,74054.54,50.2,-0.48466,0.00015,25.34829]
[1776266695924,41.98,74054.54,50.2,-0.48466,0.00015,25.34829]
[1776266698000,41.98,74052.69,50.2,-0.48494,0.00015,25.34833]
[1776266698287,41.98,74052.69,50.2,-0.48494,0.00015,25.34833]
[1776266698967,41.98,74062.37,50.2,-0.48349,0.00015,25.348]
[1776266700788,41.98,74062.92,50.2,-0.48341,0.00015,25.34797]
[1776266701608,41.98,74062.92,50.2,-0.48341,0.00015,25.34797]
[1776266702564,41.97,74061.89,50.2,-0.48356,0.00015,25.34803]
[1776266704009,41.97,74069.68,50.2,-0.4824,0.00015,25.34753]
[1776266705904,41.97,74072.77,50.2,-0.48194,0.00015,25.34728]
[1776266706801,41.97,74072.03,50.2,-0.48205,0.00015,25.34734]
[1776266708336,41.97,74070.63,50.2,-0.48226,0.00015,25.34746]
[1776266712506,41.97,74070.5,50.2,-0.48228,0.00015,25.34747]
[1776266716122,41.96,74073.93,50.2,-0.48176,0.00015,25.34717]
[1776266716159,41.96,74073.93,50.2,-0.48176,0.00015,25.34717]
[1776266716308,41.96,74073.93,50.2,-0.48176,0.00015,25.34717]
[1776266716415,41.96,74073.93,50.2,-0.48176,0.00015,25.34717]
[1776266716432,41.96,74073.93,50.2,-0.48176,0.00015,25.34717]
[1776266716496,41.96,74073.93,50.2,-0.48176,0.00015,25.34717]
[1776266716550,41.96,74073.93,50.2,-0.48176,0.00015,25.34717]
[1776266716567,41.96,74074.18,50.2,-0.48173,0.00015,25.34715]
[1776266716858,41.96,74074.18,50.2,-0.48173,0.00015,25.34715]
[1776266717593,41.96,74085.57,50.2,-0.48003,0.00015,25.34586]
[1776266718100,41.96,74091.09,50.2,-0.4792,0.00015,25.34507]
[1776266720304,41.96,74091.16,50.2,-0.47919,0.00015,25.34506]
[1776266723259,41.96,74092.19,50.2,-0.47904,0.00015,25.3449]
[1776266725888,41.96,74090.75,50.2,-0.47925,0.00015,25.34512]
[1776266726494,41.96,74090.75,50.2,-0.47925,0.00015,25.34512]
[1776266727817,41.96,74091.29,50.2,-0.47917,0.00015,25.34504]
[1776266728606,41.96,74091.29,50.2,-0.47917,0.00015,25.34504]
[1776266728895,41.96,74091.45,50.2,-0.47915,0.00015,25.34501]
[1776266729177,41.96,74101.62,50.2,-0.47763,0.00015,25.34326]
[1776266734212,41.97,74103.94,50.2,-0.47728,0.00015,25.33954]
[1776266737640,41.97,74104.51,50.2,-0.4772,0.00015,25.33942]
[1776266737694,41.97,74104.65,50.2,-0.47718,0.00015,25.3394]
[1776266737782,41.97,74104.65,50.2,-0.47718,0.00015,25.3394]
[1776266738182,41.97,74104.65,50.2,-0.47718,0.00015,25.3394]
[1776266738418,41.97,74104.65,50.2,-0.47718,0.00015,25.3394]
[1776266739247,41.97,74116.93,50.2,-0.47535,0.00015,25.33666]
[1776266741112,41.97,74117.43,50.2,-0.47527,0.00015,25.33653]
[1776266741627,41.97,74117.43,50.2,-0.47527,0.00015,25.33653]
[1776266742619,41.97,74117.72,50.2,-0.47523,0.00015,25.33646]
[1776266746933,41.97,74117.18,50.2,-0.47531,0.00015,25.3366]
[1776266747538,41.97,74117.18,50.2,-0.47531,0.00015,25.3366]
[1776266747724,41.97,74117.18,50.2,-0.47531,0.00015,25.3366]
[1776266747614,41.97,74110.92,50.2,-0.47624,0.00015,25.33806]
[1776266750656,41.97,74107.32,50.2,-0.47678,0.00015,25.33885]
[1776266750757,41.97,74105.93,50.2,-0.47699,0.00015,25.33914]
[1776266750944,41.97,74105.93,50.2,-0.47699,0.00015,25.33914]
[1776266751334,41.97,74100.01,50.2,-0.47787,0.00015,25.34029]
[1776266753214,41.97,74097.03,50.2,-0.47832,0.00015,25.34083]
[1776266757754,41.97,74096.49,50.2,-0.4784,0.00015,25.34092]
[1776266757773,41.97,74096.49,50.2,-0.4784,0.00015,25.34092]
[1776266757802,41.97,74096.32,50.2,-0.47842,0.00015,25.34095]
[1776266757862,41.97,74096.32,50.2,-0.47842,0.00015,25.34095]
[1776266758383,41.97,74090.79,50.2,-0.47925,0.00015,25.34185]
[1776266761975,41.97,74088.93,50.2,-0.47952,0.00015,25.34212]
[1776266762414,41.97,74088.25,50.2,-0.47963,0.00015,25.34222]
[1776266767449,41.97,74089.65,50.2,-0.47942,0.00015,25.34202]
[1776266770894,41.98,74088.37,50.2,-0.47961,0.00015,25.34221]
[1776266771668,41.98,74088.37,50.2,-0.47961,0.00015,25.34221]
[1776266771769,41.98,74088.47,50.2,-0.47959,0.00015,25.34219]
[1776266775082,41.97,74092.97,50.2,-0.47892,0.00015,25.34151]
[1776266775085,41.97,74092.97,50.2,-0.47892,0.00015,25.34151]
[1776266775158,41.97,74092.97,50.2,-0.47892,0.00015,25.34151]
[1776266775164,41.97,74092.97,50.2,-0.47892,0.00015,25.34151]
[1776266775275,41.97,74092.97,50.2,-0.47892,0.00015,25.34151]
[1776266775589,41.97,74097.92,50.2,-0.47818,0.00015,25.34067]
[1776266776363,41.97,74097.92,50.2,-0.47818,0.00015,25.34067]
[1776266776751,41.97,74097.92,50.2,-0.47818,0.00015,25.34067]
[1776266776806,41.97,74102.08,50.2,-0.47756,0.00015,25.33991]
[1776266777519,41.97,74099.86,50.2,-0.47789,0.00015,25.34032]
[1776266779700,41.97,74095.89,50.2,-0.47849,0.00015,25.34103]
[1776266779754,41.97,74095.89,50.2,-0.47849,0.00015,25.34103]
[1776266779891,41.97,74095.01,50.2,-0.47862,0.00015,25.34117]
[1776266780316,41.97,74095.01,50.2,-0.47862,0.00015,25.34117]
[1776266780333,41.97,74095.01,50.2,-0.47862,0.00015,25.34117]
[1776266780541,41.97,74085.87,50.2,-0.47998,0.00015,25.34255]
[1776266782459,41.97,74083.29,50.2,-0.48037,0.00015,25.34289]
[1776266782907,41.97,74083.31,50.2,-0.48036,0.00015,25.34288]
[1776266783484,41.97,74083.31,50.2,-0.48036,0.00015,25.34288]
[1776266787265,41.97,74082.02,50.2,-0.48056,0.00015,25.34304]
[1776266787328,41.97,74082.02,50.2,-0.48056,0.00015,25.34304]
[1776266788523,41.97,74080.51,50.2,-0.48078,0.00015,25.34322]
[1776266793631,41.97,74076.32,50.2,-0.48141,0.00015,25.3404]
[1776266793925,41.97,74076.32,50.2,-0.48141,0.00015,25.3404]
[1776266793971,41.97,74076.32,50.2,-0.48141,0.00015,25.3404]
[1776266797153,41.97,74074.75,50.2,-0.48164,0.00015,25.34055]
[1776266797190,41.97,74074.75,50.2,-0.48164,0.00015,25.34055]
[1776266797332,41.97,74074.75,50.2,-0.48164,0.00015,25.34055]
[1776266797660,41.96,74069.18,50.2,-0.48247,0.00015,25.34103]
[1776266802695,41.96,74074.07,50.2,-0.48174,0.00015,25.34061]
[1776266804057,41.96,74074.26,50.2,-0.48171,0.00015,25.3406]
[1776266805677,41.96,74069.38,50.2,-0.48244,0.00015,25.34101]
[1776266805918,41.96,74066.27,50.2,-0.48291,0.00015,25.34123]
[1776266806155,41.96,74066.27,50.2,-0.48291,0.00015,25.34123]
[1776266806228,41.96,74066.27,50.2,-0.48291,0.00015,25.34123]
[1776266806268,41.96,74066.27,50.2,-0.48291,0.00015,25.34123]
[1776266806723,41.96,74050.71,50.2,-0.48523,0.00015,25.34181]
[1776266807730,41.96,74050.5,50.2,-0.48526,0.00015,25.34181]
[1776266809771,41.96,74050.5,50.2,-0.48526,0.00015,25.34181]
[1776266810311,41.95,74050.32,50.2,-0.48529,0.00015,25.34181]
[1776266812053,41.95,74057.11,50.2,-0.48427,0.00015,25.34168]
[1776266812114,41.95,74057.11,50.2,-0.48427,0.00015,25.34168]
[1776266815934,41.95,74063.23,50.2,-0.48336,0.00015,25.34141]
[1776266817310,41.95,74066.56,50.2,-0.48286,0.00015,25.34121]
[1776266817318,41.95,74066.56,50.2,-0.48286,0.00015,25.34121]
[1776266819412,41.95,74072.52,50.2,-0.48197,0.00015,25.34075]
[1776266819833,41.95,74072.52,50.2,-0.48197,0.00015,25.34075]
[1776266821842,41.94,74065.56,50.2,-0.48301,0.00015,25.34127]
[1776266825425,41.94,74064.86,50.2,-0.48312,0.00015,25.34132]
[1776266826393,41.94,74061.77,50.2,-0.48358,0.00015,25.34148]
[1776266826454,41.94,74067.65,50.2,-0.4827,0.00015,25.34113]
[1776266826877,41.94,74073.37,50.2,-0.48184,0.00015,25.34067]
[1776266828241,41.94,74073.37,50.2,-0.48184,0.00015,25.34067]
[1776266830905,41.94,74079.29,50.2,-0.48096,0.00015,25.34007]
[1776266831880,41.94,74079.29,50.2,-0.48096,0.00015,25.34007]
[1776266836047,41.93,74080.91,50.2,-0.48072,0.00015,25.33989]
[1776266836143,41.93,74080.51,50.2,-0.48078,0.00015,25.33993]
[1776266837144,41.93,74080.51,50.2,-0.48078,0.00015,25.33993]
[1776266838508,41.93,74080.52,50.2,-0.48077,0.00015,25.33993]
[1776266841134,41.93,74082.18,50.2,-0.48053,0.00015,25.33973]
[1776266841982,41.93,74088.73,50.2,-0.47955,0.00015,25.33886]
[1776266847242,41.93,74091.13,50.2,-0.47919,0.00015,25.3385]
[1776266847257,41.93,74091.13,50.2,-0.47919,0.00015,25.3385]
[1776266848310,41.93,74090.05,50.2,-0.47935,0.00015,25.33866]
[1776266854282,41.93,74085.54,50.2,-0.48002,0.00015,25.33603]
[1776266858334,41.93,74082.08,50.2,-0.48054,0.00015,25.33647]
[1776266862122,41.93,74088.49,50.2,-0.47958,0.00015,25.33562]
[1776266863392,41.93,74088.49,50.2,-0.47958,0.00015,25.33562]
[1776266869171,41.93,74085.55,50.2,-0.48002,0.00015,25.33603]
[1776266874206,41.93,74085.56,50.2,-0.48002,0.00015,25.33603]
[1776266881256,41.92,74084.74,50.2,-0.48014,0.00015,25.33613]
[1776266886292,41.92,74085.35,50.2,-0.48005,0.00015,25.33605]
[1776266891328,41.92,74084.83,50.2,-0.48013,0.00015,25.33612]
[1776266892669,41.92,74084.83,50.2,-0.48013,0.00015,25.33612]
[1776266892698,41.92,74084.83,50.2,-0.48013,0.00015,25.33612]
[1776266892700,41.92,74084.83,50.2,-0.48013,0.00015,25.33612]
[1776266892773,41.92,74082.35,50.2,-0.4805,0.00015,25.33644]
[1776266892958,41.92,74082.35,50.2,-0.4805,0.00015,25.33644]
[1776266893343,41.92,74072.13,50.2,-0.48203,0.00015,25.33751]
[1776266894039,41.92,74072.13,50.2,-0.48203,0.00015,25.33751]
[1776266894458,41.92,74072.13,50.2,-0.48203,0.00015,25.33751]
[1776266896505,41.92,74068.27,50.2,-0.4826,0.00015,25.33781]
[1776266896542,41.92,74068.27,50.2,-0.4826,0.00015,25.33781]
[1776266897275,41.92,74068.16,50.2,-0.48262,0.00015,25.33782]
[1776266897379,41.92,74068.16,50.2,-0.48262,0.00015,25.33782]
[1776266897479,41.92,74059.87,50.2,-0.48386,0.00015,25.3383]
[1776266898670,41.92,74059.87,50.2,-0.48386,0.00015,25.3383]
[1776266899385,41.92,74050.79,50.2,-0.48522,0.00015,25.33854]
[1776266904704,41.91,74052.49,50.2,-0.48496,0.00015,25.33851]
[1776266905427,41.91,74057.66,50.2,-0.48419,0.00015,25.33838]
[1776266906434,41.91,74048.46,50.2,-0.48557,0.00015,25.33855]
[1776266911469,41.91,74054.01,50.2,-0.48474,0.00015,25.33521]
[1776266915944,41.91,74048.77,50.2,-0.48552,0.00015,25.33528]
[1776266919215,41.91,74053.11,50.2,-0.48487,0.00015,25.33523]
[1776266921474,41.91,74043.77,50.2,-0.48627,0.00015,25.33525]
[1776266921508,41.91,74043.77,50.2,-0.48627,0.00015,25.33525]
[1776266921515,41.91,74043.77,50.2,-0.48627,0.00015,25.33525]
[1776266921759,41.91,74043.77,50.2,-0.48627,0.00015,25.33525]
[1776266921971,41.9,74041.64,50.2,-0.48659,0.00015,25.33521]
[1776266923733,41.9,74038.37,50.2,-0.48708,0.00015,25.33512]
[1776266927333,41.9,74040.2,50.2,-0.4868,0.00015,25.33517]
[1776266932616,41.9,74045.29,50.2,-0.48604,0.00015,25.33527]
[1776266937436,41.9,74044.88,50.2,-0.4861,0.00015,25.33526]
[1776266940361,41.89,74037.8,50.2,-0.48716,0.00015,25.3351]
[1776266940394,41.89,74037.8,50.2,-0.48716,0.00015,25.3351]
[1776266940439,41.89,74037.8,50.2,-0.48716,0.00015,25.3351]
[1776266940466,41.89,74037.8,50.2,-0.48716,0.00015,25.3351]
[1776266940672,41.89,74033.13,50.2,-0.48786,0.00015,25.33489]
[1776266941679,41.89,74027.47,50.2,-0.48871,0.00015,25.33454]
[1776266947721,41.89,74026.47,50.2,-0.48886,0.00015,25.33446]
[1776266953763,41.89,74025.98,50.2,-0.48894,0.00015,25.33443]
[1776266958799,41.88,74026.23,50.2,-0.4889,0.00015,25.33445]
[1776266963349,41.88,74026.27,50.2,-0.48889,0.00015,25.33445]
[1776266966705,41.88,74026.01,50.2,-0.48893,0.00015,25.33443]
[1776266966772,41.88,74026.01,50.2,-0.48893,0.00015,25.33443]
[1776266967671,41.88,74021.78,50.2,-0.48957,0.00015,25.33407]
[1776266967862,41.88,74013.33,50.2,-0.49083,0.00015,25.33315]
[1776266969338,41.88,74013.72,50.2,-0.49077,0.00015,25.3332]
[1776266969375,41.88,74013.72,50.2,-0.49077,0.00015,25.3332]
[1776266969705,41.88,74013.72,50.2,-0.49077,0.00015,25.3332]
[1776266969876,41.88,74008.1,50.2,-0.49162,0.00015,25.33246]
[1776266970145,41.88,74008.1,50.2,-0.49162,0.00015,25.33246]
[1776266971668,41.88,74004.65,50.2,-0.49213,0.00015,25.33195]
[1776266971766,41.88,74004.65,50.2,-0.49213,0.00015,25.33195]
[1776266971800,41.88,74004.65,50.2,-0.49213,0.00015,25.33195]
[1776266971826,41.88,74004.65,50.2,-0.49213,0.00015,25.33195]
[1776266971829,41.88,74004.65,50.2,-0.49213,0.00015,25.33195]
[1776266971841,41.88,74004.65,50.2,-0.49213,0.00015,25.33195]
[1776266971863,41.88,74004.65,50.2,-0.49213,0.00015,25.33195]
[1776266971895,41.88,74007.29,50.2,-0.49174,0.00015,25.32907]
[1776266972623,41.88,74007.29,50.2,-0.49174,0.00015,25.32907]
[1776266972678,41.88,74007.29,50.2,-0.49174,0.00015,25.32907]
[1776266972687,41.88,74007.29,50.2,-0.49174,0.00015,25.32907]
[1776266972840,41.88,74007.29,50.2,-0.49174,0.00015,25.32907]
[1776266972902,41.88,74018.5,50.2,-0.49006,0.00015,25.33047]
[1776266973546,41.88,74018.5,50.2,-0.49006,0.00015,25.33047]
[1776266973547,41.88,74018.5,50.2,-0.49006,0.00015,25.33047]
[1776266973561,41.88,74018.5,50.2,-0.49006,0.00015,25.33047]
[1776266973622,41.88,74018.5,50.2,-0.49006,0.00015,25.33047]
[1776266973873,41.88,74018.5,50.2,-0.49006,0.00015,25.33047]
[1776266974942,41.88,74019.19,50.2,-0.48995,0.00015,25.33054]
[1776266978944,41.88,74026.96,50.2,-0.48879,0.00015,25.33123]
[1776266979627,41.88,74026.96,50.2,-0.48879,0.00015,25.33123]
[1776266979951,41.88,74029.85,50.2,-0.48836,0.00015,25.33143]
[1776266982467,41.88,74030.56,50.2,-0.48825,0.00015,25.33147]
[1776266983882,41.88,74033.36,50.2,-0.48783,0.00015,25.33163]
[1776266985141,41.88,74034.11,50.2,-0.48772,0.00015,25.33167]
[1776266985751,41.88,74034.11,50.2,-0.48772,0.00015,25.33167]
[1776266985937,41.88,74034.11,50.2,-0.48772,0.00015,25.33167]
[1776266985993,41.88,74040.37,50.2,-0.48678,0.00015,25.33191]
[1776266986179,41.88,74040.37,50.2,-0.48678,0.00015,25.33191]
[1776266987000,41.88,74048.61,50.2,-0.48554,0.00015,25.33201]
[1776266987546,41.88,74048.61,50.2,-0.48554,0.00015,25.33201]
[1776266990948,41.88,74049.19,50.2,-0.48546,0.00015,25.332]
[1776267000091,41.87,74049.53,50.2,-0.48541,0.00015,25.332]
[1776267001045,41.87,74049.53,50.2,-0.48541,0.00015,25.332]
[1776267001089,41.87,74049.53,50.2,-0.48541,0.00015,25.332]
[1776267001223,41.87,74049.53,50.2,-0.48541,0.00015,25.332]
[1776267001242,41.87,74049.53,50.2,-0.48541,0.00015,25.332]
[1776267001270,41.87,74049.53,50.2,-0.48541,0.00015,25.332]
[1776267001761,41.87,74047.23,50.2,-0.48575,0.00015,25.33201]
[1776267002114,41.87,74031.93,50.2,-0.48804,0.00015,25.33156]
[1776267003122,41.87,74029.63,50.2,-0.48839,0.00015,25.33142]
[1776267005861,41.87,74028.85,50.2,-0.48851,0.00015,25.33136]
[1776267005951,41.87,74028.85,50.2,-0.48851,0.00015,25.33136]
[1776267005997,41.87,74028.85,50.2,-0.48851,0.00015,25.33136]
[1776267006016,41.87,74026.44,50.2,-0.48887,0.00015,25.33119]
[1776267006240,41.87,74026.44,50.2,-0.48887,0.00015,25.33119]
[1776267006724,41.87,74026.44,50.2,-0.48887,0.00015,25.33119]
[1776267006726,41.87,74026.44,50.2,-0.48887,0.00015,25.33119]
[1776267006752,41.87,74026.44,50.2,-0.48887,0.00015,25.33119]
[1776267006762,41.87,74026.44,50.2,-0.48887,0.00015,25.33119]
[1776267006819,41.87,74026.44,50.2,-0.48887,0.00015,25.33119]
[1776267006881,41.87,74026.44,50.2,-0.48887,0.00015,25.33119]
[1776267006974,41.87,74017.15,50.2,-0.49026,0.00015,25.33033]
[1776267007216,41.87,74017.15,50.2,-0.49026,0.00015,25.33033]
[1776267007922,41.87,73999.21,50.2,-0.49295,0.00015,25.32778]
[1776267008221,41.87,73999.21,50.2,-0.49295,0.00015,25.32778]
[1776267008389,41.87,73999.21,50.2,-0.49295,0.00015,25.32778]
[1776267008702,41.87,73999.21,50.2,-0.49295,0.00015,25.32778]
[1776267008719,41.87,73989.43,50.2,-0.49442,0.00015,25.32591]
[1776267009417,41.87,73989.43,50.2,-0.49442,0.00015,25.32591]
[1776267012173,41.87,73993.22,50.2,-0.49385,0.00015,25.32668]
[1776267013070,41.87,73995.15,50.2,-0.49356,0.00015,25.32705]
[1776267014585,41.87,73995.86,50.2,-0.49345,0.00015,25.32718]
[1776267015211,41.87,73988.41,50.2,-0.49457,0.00015,25.3257]
[1776267016484,41.87,73988.41,50.2,-0.49457,0.00015,25.3257]
[1776267016515,41.87,73988.41,50.2,-0.49457,0.00015,25.3257]
[1776267016539,41.87,73988.41,50.2,-0.49457,0.00015,25.3257]
[1776267016547,41.87,73988.41,50.2,-0.49457,0.00015,25.3257]
[1776267016583,41.87,73982.31,50.2,-0.49549,0.00015,25.32433]
[1776267018195,41.87,73979.86,50.2,-0.49586,0.00015,25.32375]
[1776267018385,41.87,73979.86,50.2,-0.49586,0.00015,25.32375]
[1776267018466,41.87,73979.86,50.2,-0.49586,0.00015,25.32375]
[1776267018757,41.87,73979.86,50.2,-0.49586,0.00015,25.32375]
[1776267018879,41.87,73973.82,50.2,-0.49676,0.00015,25.32221]
[1776267019193,41.87,73973.82,50.2,-0.49676,0.00015,25.32221]
[1776267019246,41.87,73973.82,50.2,-0.49676,0.00015,25.32221]
[1776267019533,41.87,73973.82,50.2,-0.49676,0.00015,25.32221]
[1776267019710,41.87,73973.82,50.2,-0.49676,0.00015,25.32221]
[1776267019725,41.87,73973.82,50.2,-0.49676,0.00015,25.32221]
[1776267019749,41.87,73973.82,50.2,-0.49676,0.00015,25.32221]
[1776267019831,41.87,73954.87,50.2,-0.49961,0.00015,25.31655]
[1776267020139,41.87,73954.87,50.2,-0.49961,0.00015,25.31655]
[1776267020172,41.87,73954.87,50.2,-0.49961,0.00015,25.31655]
[1776267020859,41.87,73954.87,50.2,-0.49961,0.00015,25.31655]
[1776267020960,41.87,73944.49,50.2,-0.50117,0.00015,25.3129]
[1776267021605,41.87,73944.49,50.2,-0.50117,0.00015,25.3129]
[1776267022228,41.87,73941.43,50.2,-0.50163,0.00015,25.31175]
[1776267022231,41.87,73941.43,50.2,-0.50163,0.00015,25.31175]
[1776267023099,41.87,73940.29,50.2,-0.5018,0.00015,25.31131]
[1776267023458,41.87,73940.29,50.2,-0.5018,0.00015,25.31131]
[1776267024639,41.87,73938.16,50.2,-0.50212,0.00015,25.31048]
[1776267024848,41.87,73938.16,50.2,-0.50212,0.00015,25.31048]
[1776267024860,41.87,73938.16,50.2,-0.50212,0.00015,25.31048]
[1776267024991,41.87,73938.16,50.2,-0.50212,0.00015,25.31048]
[1776267025911,41.87,73941.26,50.2,-0.50165,0.00015,25.31168]
[1776267025919,41.87,73941.26,50.2,-0.50165,0.00015,25.31168]
[1776267026052,41.87,73941.26,50.2,-0.50165,0.00015,25.31168]
[1776267026912,41.87,73937.08,50.2,-0.50228,0.00015,25.31005]
[1776267027747,41.87,73937.54,50.2,-0.50221,0.00015,25.31024]
[1776267027849,41.87,73939.72,50.2,-0.50188,0.00015,25.31109]
[1776267029416,41.87,73941.53,50.2,-0.50161,0.00015,25.31178]
[1776267029470,41.87,73941.53,50.2,-0.50161,0.00015,25.31178]
[1776267032280,41.87,73946.91,50.2,-0.5008,0.00015,25.31051]
[1776267032295,41.87,73946.91,50.2,-0.5008,0.00015,25.31051]
[1776267032688,41.87,73946.91,50.2,-0.5008,0.00015,25.31051]
[1776267032755,41.87,73946.91,50.2,-0.5008,0.00015,25.31051]
[1776267035038,41.87,73951.33,50.2,-0.50014,0.00015,25.31207]
[1776267034364,41.87,73957.34,50.2,-0.49924,0.00015,25.31409]
[1776267035976,41.87,73957.34,50.2,-0.49924,0.00015,25.31409]
[1776267036149,41.87,73953.06,50.2,-0.49988,0.00015,25.31267]
[1776267036247,41.87,73953.06,50.2,-0.49988,0.00015,25.31267]
[1776267036342,41.87,73953.06,50.2,-0.49988,0.00015,25.31267]
[1776267036439,41.87,73953.06,50.2,-0.49988,0.00015,25.31267]
[1776267036545,41.87,73953.06,50.2,-0.49988,0.00015,25.31267]
[1776267036831,41.87,73953.06,50.2,-0.49988,0.00015,25.31267]
[1776267036970,41.87,73933.62,50.2,-0.5028,0.00015,25.30539]
[1776267037386,41.87,73918.66,50.2,-0.50505,0.00015,25.29887]
[1776267038758,41.87,73917.92,50.2,-0.50516,0.00015,25.29852]
[1776267039659,41.87,73917.92,50.2,-0.50516,0.00015,25.29852]
[1776267041049,41.87,73918.08,50.2,-0.50514,0.00015,25.2986]
[1776267041064,41.87,73918.08,50.2,-0.50514,0.00015,25.2986]
[1776267041086,41.87,73918.08,50.2,-0.50514,0.00015,25.2986]
[1776267041228,41.87,73918.36,50.2,-0.50509,0.00015,25.29873]
[1776267041789,41.87,73918.36,50.2,-0.50509,0.00015,25.29873]
[1776267045647,41.86,73918.54,50.2,-0.50507,0.00015,25.29881]
[1776267045691,41.86,73918.54,50.2,-0.50507,0.00015,25.29881]
[1776267045962,41.86,73918.54,50.2,-0.50507,0.00015,25.29881]
[1776267046033,41.86,73918.54,50.2,-0.50507,0.00015,25.29881]
[1776267046679,41.86,73918.54,50.2,-0.50507,0.00015,25.29881]
[1776267046920,41.86,73918.21,50.2,-0.50512,0.00015,25.29866]
[1776267046935,41.86,73918.21,50.2,-0.50512,0.00015,25.29866]
[1776267046990,41.86,73918.21,50.2,-0.50512,0.00015,25.29866]
[1776267047143,41.86,73918.21,50.2,-0.50512,0.00015,25.29866]
[1776267047157,41.86,73918.21,50.2,-0.50512,0.00015,25.29866]
[1776267047201,41.86,73918.21,50.2,-0.50512,0.00015,25.29866]
[1776267047210,41.86,73896.12,50.8,-0.50844,0.00015,25.28752]
[1776267047290,41.86,73896.12,51.7,-0.50844,0.00015,25.28752]
[1776267047350,41.86,73896.12,51.7,-0.50844,0.00015,25.28752]
[1776267047512,41.86,73896.12,51.7,-0.50844,0.00015,25.28752]
[1776267048125,41.86,73896.12,51.7,-0.50844,0.00015,25.28752]
[1776267048207,41.86,73896.12,51.7,-0.50844,0.00015,25.28752]
[1776267048108,41.86,73857.55,51.7,-0.51423,0.00015,25.26388]
[1776267048482,41.86,73857.55,51.7,-0.51423,0.00015,25.26388]
[1776267048591,41.86,73857.55,51.7,-0.51423,0.00015,25.26388]
[1776267048607,41.86,73857.55,51.7,-0.51423,0.00015,25.26388]
[1776267048745,41.86,73857.55,51.7,-0.51423,0.00015,25.26388]
[1776267049049,41.86,73789.46,51.7,-0.52447,0.00015,25.20916]
[1776267049669,41.86,73789.46,51.7,-0.52447,0.00015,25.20916]
[1776267049810,41.86,73789.46,51.7,-0.52447,0.00015,25.20916]
[1776267050084,41.86,73781.28,51.7,-0.5257,0.00015,25.20147]
[1776267050599,41.86,73781.28,51.7,-0.5257,0.00015,25.20147]
[1776267050656,41.86,73781.28,51.7,-0.5257,0.00015,25.20147]
[1776267050778,41.86,73779.18,51.7,-0.52601,0.00015,25.19945]
[1776267051479,41.86,73779.18,51.7,-0.52601,0.00015,25.19945]
[1776267051744,41.86,73779.18,51.7,-0.52601,0.00015,25.19945]
[1776267051859,41.86,73767.61,51.7,-0.52775,0.00015,25.18808]
[1776267052438,41.86,73767.61,51.7,-0.52775,0.00015,25.18808]
[1776267052579,41.86,73767.61,51.7,-0.52775,0.00015,25.18808]
[1776267052909,41.86,73779.03,51.7,-0.52604,0.00015,25.1993]
[1776267053428,41.86,73779.03,51.7,-0.52604,0.00015,25.1993]
[1776267053603,41.86,73779.03,51.7,-0.52604,0.00015,25.1993]
[1776267053642,41.86,73779.03,51.7,-0.52604,0.00015,25.1993]
[1776267053871,41.86,73779.03,51.7,-0.52604,0.00015,25.1993]
[1776267054174,41.86,73779.03,51.7,-0.52604,0.00015,25.1993]
[1776267054250,41.86,73778.97,51.7,-0.52604,0.00015,25.19925]
[1776267054333,41.86,73778.97,51.7,-0.52604,0.00015,25.19925]
[1776267054619,41.86,73778.97,51.7,-0.52604,0.00015,25.19925]
[1776267054752,41.86,73778.97,51.7,-0.52604,0.00015,25.19925]
[1776267054811,41.86,73775.55,51.7,-0.52656,0.00015,25.19593]
[1776267056067,41.86,73775.55,51.7,-0.52656,0.00015,25.19593]
[1776267056168,41.86,73765.69,51.7,-0.52804,0.00015,25.18614]
[1776267056332,41.86,73765.69,51.7,-0.52804,0.00015,25.18614]
[1776267057208,41.86,73759.02,51.7,-0.52904,0.00015,25.17933]
[1776267057650,41.86,73751.1,51.7,-0.53023,0.00015,25.17103]
[1776267058387,41.86,73751.1,51.7,-0.53023,0.00015,25.17103]
[1776267058900,41.86,73751.1,51.7,-0.53023,0.00015,25.17103]
[1776267059259,41.86,73751.1,51.7,-0.53023,0.00015,25.17103]
[1776267059299,41.86,73744.24,51.7,-0.53126,0.00015,25.16367]
[1776267059383,41.86,73744.24,51.7,-0.53126,0.00015,25.16367]
[1776267059408,41.86,73744.24,51.7,-0.53126,0.00015,25.16367]
[1776267059605,41.86,73744.24,51.7,-0.53126,0.00015,25.16367]
[1776267060231,41.86,73744.24,51.7,-0.53126,0.00015,25.16367]
[1776267059664,41.86,73741.58,51.7,-0.53166,0.00015,25.16077]
[1776267060734,41.86,73741.58,51.7,-0.53166,0.00015,25.16077]
[1776267060804,41.86,73741.58,51.7,-0.53166,0.00015,25.16077]
[1776267061130,41.86,73741.58,51.7,-0.53166,0.00015,25.16077]
[1776267061166,41.86,73737.14,51.7,-0.53232,0.00015,25.15587]
[1776267061964,41.86,73737.14,51.7,-0.53232,0.00015,25.15587]
[1776267062066,41.86,73741.75,51.7,-0.53163,0.00015,25.16095]
[1776267062381,41.86,73741.75,51.7,-0.53163,0.00015,25.16095]
[1776267062482,41.86,73741.75,51.7,-0.53163,0.00015,25.16095]
[1776267063957,41.87,73743.79,51.7,-0.53132,0.00015,25.16319]
[1776267065110,41.87,73742.32,51.7,-0.53154,0.00015,25.16159]
[1776267065978,41.87,73743.23,51.7,-0.53141,0.00015,25.16259]
[1776267066079,41.87,73738.54,51.7,-0.53211,0.00015,25.15744]
[1776267066621,41.87,73738.54,51.7,-0.53211,0.00015,25.15744]
[1776267067829,41.87,73736.79,51.7,-0.53237,0.00015,25.1555]
[1776267071570,41.87,73739.04,51.7,-0.53203,0.00015,25.15801]
[1776267071765,41.87,73739.04,51.7,-0.53203,0.00015,25.15801]
[1776267071805,41.87,73739.04,51.7,-0.53203,0.00015,25.15801]
[1776267071850,41.87,73739.04,51.7,-0.53203,0.00015,25.15801]
[1776267071860,41.87,73739.04,51.7,-0.53203,0.00015,25.15801]
[1776267071870,41.87,73739.04,51.7,-0.53203,0.00015,25.15801]
[1776267072005,41.87,73739.04,51.7,-0.53203,0.00015,25.15801]
[1776267072032,41.87,73739.04,51.7,-0.53203,0.00015,25.15801]
[1776267072210,41.87,73739.04,51.7,-0.53203,0.00015,25.15801]
[1776267072244,41.87,73740.37,51.7,-0.53183,0.00015,25.15948]
[1776267076252,41.87,73740.31,51.7,-0.53184,0.00015,25.15942]
[1776267076280,41.87,73740.31,51.7,-0.53184,0.00015,25.15942]
[1776267076255,41.87,73741.64,51.7,-0.53164,0.00015,25.16089]
[1776267076821,41.87,73732.33,51.7,-0.53304,0.00015,25.15054]
[1776267077632,41.87,73732.33,51.7,-0.53304,0.00015,25.15054]
[1776267080037,41.87,73730.46,51.7,-0.53332,0.00015,25.14842]
[1776267080209,41.87,73730.46,51.7,-0.53332,0.00015,25.14842]
[1776267081283,41.87,73729.66,51.7,-0.53344,0.00015,25.14751]
[1776267081295,41.87,73729.66,51.7,-0.53344,0.00015,25.14751]
[1776267081153,41.87,73721.94,51.7,-0.53459,0.00015,25.13862]
[1776267081582,41.87,73721.94,51.7,-0.53459,0.00015,25.13862]
[1776267081829,41.87,73721.94,51.7,-0.53459,0.00015,25.13862]
[1776267081849,41.87,73721.94,51.7,-0.53459,0.00015,25.13862]
[1776267081889,41.87,73721.94,51.7,-0.53459,0.00015,25.13862]
[1776267082124,41.87,73721.94,51.7,-0.53459,0.00015,25.13862]
[1776267082154,41.87,73721.94,51.7,-0.53459,0.00015,25.13862]
[1776267082273,41.87,73721.94,51.7,-0.53459,0.00015,25.13862]
[1776267082285,41.87,73721.94,51.7,-0.53459,0.00015,25.13862]
[1776267082217,41.87,73711.34,51.7,-0.53619,0.00015,25.12608]
[1776267082593,41.87,73711.34,51.7,-0.53619,0.00015,25.12608]
[1776267082661,41.87,73711.34,51.7,-0.53619,0.00015,25.12608]
[1776267082823,41.87,73711.34,51.7,-0.53619,0.00015,25.12608]
[1776267082953,41.87,73711.34,51.7,-0.53619,0.00015,25.12608]
[1776267083134,41.87,73711.34,51.7,-0.53619,0.00015,25.12608]
[1776267083164,41.87,73711.34,51.7,-0.53619,0.00015,25.12608]
[1776267083217,41.87,73711.34,51.7,-0.53619,0.00015,25.12608]
[1776267083313,41.87,73685.74,51.7,-0.54003,0.00015,25.09407]
[1776267083355,41.87,73685.74,51.7,-0.54003,0.00015,25.09407]
[1776267083685,41.87,73685.74,51.7,-0.54003,0.00015,25.09407]
[1776267083813,41.87,73685.74,51.7,-0.54003,0.00015,25.09407]
[1776267083939,41.86,73656.13,51.7,-0.54448,0.00015,25.0542]
[1776267084980,41.86,73651.54,51.7,-0.54516,0.00015,25.04774]
[1776267086180,41.86,73649.49,51.7,-0.54547,0.00015,25.04483]
[1776267092123,41.87,73650.32,51.7,-0.54534,0.00015,25.04608]
[1776267093201,41.88,73650.47,51.7,-0.54532,0.00015,25.04306]
[1776267093294,41.88,73645.06,51.7,-0.54612,0.00015,25.03536]
[1776267093947,41.88,73636.75,51.7,-0.54737,0.00015,25.0233]
[1776267095961,41.88,73630.51,51.7,-0.54829,0.00015,25.01414]
[1776267097291,41.88,73630.51,51.7,-0.54829,0.00015,25.01414]
[1776267097783,41.89,73629.7,51.7,-0.54841,0.00015,25.01299]
[1776267097794,41.89,73629.7,51.7,-0.54841,0.00015,25.01299]
[1776267097801,41.89,73629.7,51.7,-0.54841,0.00015,25.01299]
[1776267097895,41.89,73629.7,51.7,-0.54841,0.00015,25.01299]
[1776267097936,41.89,73629.7,51.7,-0.54841,0.00015,25.01299]
[1776267097993,41.89,73629.7,51.7,-0.54841,0.00015,25.01299]
[1776267098126,41.89,73629.7,51.7,-0.54841,0.00015,25.01299]
[1776267098248,41.89,73629.7,51.7,-0.54841,0.00015,25.01299]
[1776267098293,41.89,73618.53,51.7,-0.55007,0.00015,24.99619]
[1776267098401,41.89,73618.53,51.7,-0.55007,0.00015,24.99619]
[1776267099305,41.89,73618.53,51.7,-0.55007,0.00015,24.99619]
[1776267099129,41.89,73619.27,51.7,-0.54996,0.00015,24.99732]
[1776267099369,41.89,73619.27,51.7,-0.54996,0.00015,24.99732]
[1776267099990,41.89,73625.9,51.7,-0.54897,0.00015,25.00736]
[1776267102004,41.89,73633.1,51.7,-0.54789,0.00015,25.01809]
[1776267106031,41.9,73637.35,51.7,-0.54725,0.00015,25.02437]
[1776267109085,41.9,73637.17,51.7,-0.54728,0.00015,25.02411]
[1776267109529,41.9,73640.49,51.7,-0.54678,0.00015,25.02896]
[1776267109949,41.9,73640.49,51.7,-0.54678,0.00015,25.02896]
[1776267110060,41.9,73647.78,51.7,-0.54569,0.00015,25.03944]
[1776267110674,41.9,73647.78,51.7,-0.54569,0.00015,25.03944]
[1776267110874,41.9,73647.78,51.7,-0.54569,0.00015,25.03944]
[1776267110958,41.9,73647.78,51.7,-0.54569,0.00015,25.03944]
[1776267110991,41.9,73647.78,51.7,-0.54569,0.00015,25.03944]
[1776267111317,41.9,73647.78,51.7,-0.54569,0.00015,25.03944]
[1776267111361,41.9,73647.78,51.7,-0.54569,0.00015,25.03944]
[1776267111345,41.9,73664.65,51.7,-0.54316,0.00015,25.063]
[1776267111395,41.9,73664.65,51.7,-0.54316,0.00015,25.063]
[1776267111465,41.9,73664.65,51.7,-0.54316,0.00015,25.063]
[1776267111564,41.9,73664.65,51.7,-0.54316,0.00015,25.063]
[1776267111743,41.9,73664.65,51.7,-0.54316,0.00015,25.063]
[1776267111823,41.9,73664.65,51.7,-0.54316,0.00015,25.063]
[1776267112181,41.9,73664.65,51.7,-0.54316,0.00015,25.063]
[1776267112184,41.9,73682.22,51.7,-0.54053,0.00015,25.08646]
[1776267113142,41.9,73682.22,51.7,-0.54053,0.00015,25.08646]
[1776267113178,41.9,73682.22,51.7,-0.54053,0.00015,25.08646]
[1776267113258,41.9,73689.53,51.7,-0.53944,0.00015,25.09589]
[1776267114090,41.89,73695.59,51.7,-0.53853,0.00015,25.10357]
[1776267114753,41.89,73695.59,51.7,-0.53853,0.00015,25.10357]
[1776267117290,41.9,73701.65,51.7,-0.53762,0.00015,25.11114]
[1776267121060,41.9,73702.86,51.7,-0.53743,0.00015,25.11265]
[1776267121220,41.9,73702.86,51.7,-0.53743,0.00015,25.11265]
[1776267121366,41.9,73702.86,51.7,-0.53743,0.00015,25.11265]
[1776267122332,41.9,73704.12,51.7,-0.53724,0.00015,25.1142]
[1776267122147,41.9,73718.84,51.7,-0.53503,0.00015,25.13189]
[1776267123159,41.9,73726.32,51.7,-0.53391,0.00015,25.14058]
[1776267124017,41.9,73726.32,51.7,-0.53391,0.00015,25.14058]
[1776267124260,41.9,73726.32,51.7,-0.53391,0.00015,25.14058]
[1776267125047,41.9,73725.11,51.7,-0.53409,0.00015,25.13919]
[1776267125090,41.9,73725.11,51.7,-0.53409,0.00015,25.13919]
[1776267125198,41.9,73725.11,51.7,-0.53409,0.00015,25.13919]
[1776267125278,41.9,73725.11,51.7,-0.53409,0.00015,25.13919]
[1776267125345,41.9,73708.41,51.7,-0.5366,0.00015,25.11945]
[1776267125965,41.9,73708.41,51.7,-0.5366,0.00015,25.11945]
[1776267126192,41.9,73703.92,51.7,-0.53727,0.00015,25.11396]
[1776267126616,41.9,73703.92,51.7,-0.53727,0.00015,25.11396]
[1776267127199,41.9,73709.47,51.7,-0.53644,0.00015,25.12071]
[1776267128205,41.9,73714.36,51.7,-0.53571,0.00015,25.12658]
[1776267128561,41.9,73714.36,51.7,-0.53571,0.00015,25.12658]
[1776267130280,41.9,73714.47,51.7,-0.53569,0.00015,25.12671]
[1776267130876,41.9,73716.97,51.7,-0.53532,0.00015,25.12968]
[1776267130882,41.9,73716.97,51.7,-0.53532,0.00015,25.12968]
[1776267131145,41.9,73716.97,51.7,-0.53532,0.00015,25.12968]
[1776267131227,41.9,73726.15,51.7,-0.53394,0.00015,25.14038]
[1776267133243,41.9,73731.0,51.7,-0.53321,0.00015,25.14592]
[1776267133799,41.9,73731.0,51.7,-0.53321,0.00015,25.14592]
[1776267133800,41.9,73731.0,51.7,-0.53321,0.00015,25.14592]
[1776267134354,41.9,73731.0,51.7,-0.53321,0.00015,25.14592]
[1776267134633,41.9,73732.83,51.7,-0.53294,0.00015,25.14798]
[1776267135161,41.9,73732.83,51.7,-0.53294,0.00015,25.14798]
[1776267135205,41.9,73732.83,51.7,-0.53294,0.00015,25.14798]
[1776267135275,41.9,73732.83,51.7,-0.53294,0.00015,25.14798]
[1776267135350,41.9,73746.33,51.7,-0.53091,0.00015,25.16285]
[1776267135426,41.9,73746.33,51.7,-0.53091,0.00015,25.16285]
[1776267136273,41.9,73759.53,51.7,-0.52893,0.00015,25.17676]
[1776267138284,41.9,73760.61,51.7,-0.52877,0.00015,25.17786]
[1776267138996,41.9,73760.61,51.7,-0.52877,0.00015,25.17786]
[1776267139100,41.9,73760.61,51.7,-0.52877,0.00015,25.17786]
[1776267139294,41.9,73753.51,51.7,-0.52984,0.00015,25.17047]
[1776267139470,41.9,73753.51,51.7,-0.52984,0.00015,25.17047]
[1776267139703,41.9,73753.51,51.7,-0.52984,0.00015,25.17047]
[1776267140159,41.9,73753.51,51.7,-0.52984,0.00015,25.17047]
[1776267140299,41.9,73749.74,51.7,-0.5304,0.00015,25.16648]
[1776267140712,41.9,73749.74,51.7,-0.5304,0.00015,25.16648]
[1776267141120,41.9,73749.74,51.7,-0.5304,0.00015,25.16648]
[1776267141749,41.89,73746.79,51.7,-0.53085,0.00015,25.16331]
[1776267142313,41.89,73744.8,51.7,-0.53115,0.00015,25.16116]
[1776267142690,41.89,73744.8,51.7,-0.53115,0.00015,25.16116]
[1776267143320,41.89,73745.59,51.7,-0.53103,0.00015,25.16201]
[1776267148355,41.89,73745.93,51.7,-0.53098,0.00015,25.16236]
[1776267149495,41.89,73745.93,51.7,-0.53098,0.00015,25.16236]
[1776267150367,41.89,73745.93,51.7,-0.53098,0.00015,25.16236]
[1776267150412,41.89,73736.35,51.7,-0.53242,0.00015,25.15185]
[1776267153596,41.89,73735.06,51.7,-0.53262,0.00015,25.14713]
[1776267154411,41.89,73735.06,51.7,-0.53262,0.00015,25.14713]
[1776267154561,41.89,73733.41,51.7,-0.53287,0.00015,25.14529]
[1776267154580,41.89,73733.41,51.7,-0.53287,0.00015,25.14529]
[1776267154645,41.89,73733.41,51.7,-0.53287,0.00015,25.14529]
[1776267155404,41.89,73743.52,51.7,-0.53135,0.00015,25.15647]
[1776267156526,41.89,73745.96,51.7,-0.53098,0.00015,25.15911]
[1776267157418,41.89,73738.44,51.7,-0.53211,0.00015,25.15089]
[1776267157769,41.89,73738.44,51.7,-0.53211,0.00015,25.15089]
[1776267157785,41.89,73738.44,51.7,-0.53211,0.00015,25.15089]
[1776267157789,41.89,73738.44,51.7,-0.53211,0.00015,25.15089]
[1776267158016,41.89,73738.44,51.7,-0.53211,0.00015,25.15089]
[1776267158462,41.89,73738.44,51.7,-0.53211,0.00015,25.15089]
[1776267159236,41.89,73738.44,51.7,-0.53211,0.00015,25.15089]
[1776267159298,41.89,73727.82,51.7,-0.53371,0.00015,25.13895]
[1776267160199,41.89,73727.82,51.7,-0.53371,0.00015,25.13895]
[1776267160231,41.89,73727.82,51.7,-0.53371,0.00015,25.13895]
[1776267160259,41.89,73729.82,51.7,-0.53341,0.00015,25.14123]
[1776267160504,41.89,73729.82,51.7,-0.53341,0.00015,25.14123]
[1776267161001,41.89,73729.82,51.7,-0.53341,0.00015,25.14123]
[1776267161005,41.89,73729.82,51.7,-0.53341,0.00015,25.14123]
[1776267161089,41.89,73729.82,51.7,-0.53341,0.00015,25.14123]
[1776267161095,41.89,73729.82,51.7,-0.53341,0.00015,25.14123]
[1776267161263,41.89,73729.82,51.7,-0.53341,0.00015,25.14123]
[1776267161364,41.89,73733.66,51.7,-0.53283,0.00015,25.14557]
[1776267162002,41.89,73733.66,51.7,-0.53283,0.00015,25.14557]
[1776267162119,41.89,73739.55,51.7,-0.53195,0.00015,25.15212]
[1776267163227,41.89,73739.55,51.7,-0.53195,0.00015,25.15212]
[1776267163302,41.89,73747.84,51.7,-0.5307,0.00015,25.16113]
[1776267163438,41.89,73747.84,51.7,-0.5307,0.00015,25.16113]
[1776267163457,41.89,73747.84,51.7,-0.5307,0.00015,25.16113]
[1776267163745,41.89,73747.84,51.7,-0.5307,0.00015,25.16113]
[1776267163847,41.89,73752.43,51.7,-0.53001,0.00015,25.16602]
[1776267164668,41.89,73752.43,51.7,-0.53001,0.00015,25.16602]
[1776267164705,41.89,73747.43,51.7,-0.53076,0.00015,25.16069]
[1776267166165,41.89,73747.43,51.7,-0.53076,0.00015,25.16069]
[1776267166354,41.89,73747.71,51.7,-0.53072,0.00015,25.16098]
[1776267167901,41.89,73747.78,51.7,-0.53071,0.00015,25.16106]
[1776267167981,41.89,73746.0,51.7,-0.53098,0.00015,25.15914]
[1776267169292,41.89,73746.0,51.7,-0.53098,0.00015,25.15914]
[1776267169393,41.89,73740.06,51.7,-0.53187,0.00015,25.15266]
[1776267170370,41.89,73740.06,51.7,-0.53187,0.00015,25.15266]
[1776267170380,41.89,73740.06,51.7,-0.53187,0.00015,25.15266]
[1776267170384,41.89,73740.06,51.7,-0.53187,0.00015,25.15267]
[1776267171519,41.89,73747.69,51.7,-0.53073,0.00015,25.16096]
[1776267172604,41.89,73747.69,51.7,-0.53073,0.00015,25.16096]
[1776267173068,41.89,73749.46,51.7,-0.53046,0.00015,25.16286]
[1776267174268,41.89,73757.85,51.7,-0.5292,0.00015,25.17168]
[1776267176511,41.89,73755.89,51.7,-0.5295,0.00015,25.16964]
[1776267178462,41.89,73751.19,51.7,-0.5302,0.00015,25.16469]
[1776267181589,41.88,73762.6,51.7,-0.52849,0.00015,25.17655]
[1776267183645,41.88,73761.43,51.7,-0.52867,0.00015,25.17535]
[1776267183817,41.88,73761.43,51.7,-0.52867,0.00015,25.17535]
[1776267183901,41.88,73752.62,51.7,-0.52999,0.00015,25.16618]
[1776267185809,41.88,73751.81,51.7,-0.53012,0.00015,25.16532]
[1776267185869,41.88,73751.81,51.7,-0.53012,0.00015,25.16532]
[1776267186242,41.88,73746.15,51.7,-0.53097,0.00015,25.15926]
[1776267186509,41.88,73746.15,51.7,-0.53097,0.00015,25.15926]
[1776267187360,41.88,73746.15,51.7,-0.53097,0.00015,25.15926]
[1776267187378,41.88,73752.36,51.7,-0.53003,0.00015,25.16589]
[1776267188411,41.88,73752.36,51.7,-0.53003,0.00015,25.16589]
[1776267187634,41.88,73746.9,51.7,-0.53085,0.00015,25.16006]
[1776267193018,41.87,73750.12,51.7,-0.53038,0.00015,25.16348]
[1776267193120,41.87,73751.76,51.7,-0.53013,0.00015,25.16521]
[1776267194785,41.87,73752.94,51.7,-0.52996,0.00015,25.16645]
[1776267194875,41.87,73753.79,51.7,-0.52983,0.00015,25.16735]
[1776267197459,41.87,73750.32,51.7,-0.53035,0.00015,25.16367]
[1776267197705,41.86,73751.71,51.7,-0.53015,0.00015,25.16513]
[1776267198536,41.86,73751.71,51.7,-0.53015,0.00015,25.16513]
[1776267200725,41.86,73759.16,51.7,-0.52903,0.00015,25.17292]
[1776267203579,41.86,73757.46,51.7,-0.52929,0.00015,25.17115]
[1776267203746,41.86,73754.51,51.7,-0.52973,0.00015,25.16806]
[1776267205760,41.86,73746.97,51.7,-0.53087,0.00015,25.16003]
[1776267207486,41.86,73746.48,51.7,-0.53094,0.00015,25.1595]
[1776267207561,41.86,73746.48,51.7,-0.53094,0.00015,25.1595]
[1776267207922,41.86,73746.48,51.7,-0.53094,0.00015,25.1595]
[1776267208037,41.86,73746.48,51.7,-0.53094,0.00015,25.1595]
[1776267208238,41.86,73746.48,51.7,-0.53094,0.00015,25.1595]
[1776267208264,41.86,73746.48,51.7,-0.53094,0.00015,25.1595]
[1776267208423,41.86,73746.48,51.7,-0.53094,0.00015,25.1595]
[1776267208442,41.85,73743.98,51.7,-0.53132,0.00015,25.15678]
[1776267208796,41.85,73743.98,51.7,-0.53132,0.00015,25.15678]
[1776267208868,41.85,73729.5,51.7,-0.53349,0.00015,25.14065]
[1776267209788,41.86,73724.25,51.7,-0.53428,0.00015,25.13462]
[1776267211446,41.86,73724.25,51.7,-0.53428,0.00015,25.13462]
[1776267212515,41.86,73724.46,51.7,-0.53426,0.00015,25.13158]
[1776267212697,41.86,73724.46,51.7,-0.53426,0.00015,25.13158]
[1776267212791,41.86,73724.46,51.7,-0.53426,0.00015,25.13158]
[1776267212926,41.86,73724.46,51.7,-0.53426,0.00015,25.13158]
[1776267213013,41.86,73714.94,51.7,-0.53569,0.00015,25.1204]
[1776267214121,41.86,73714.94,51.7,-0.53569,0.00015,25.1204]
[1776267214162,41.86,73714.94,51.7,-0.53569,0.00015,25.1204]
[1776267214172,41.85,73697.19,51.7,-0.53835,0.00015,25.0987]
[1776267214544,41.85,73697.19,51.7,-0.53835,0.00015,25.0987]
[1776267214826,41.85,73697.19,51.7,-0.53835,0.00015,25.0987]
[1776267215325,41.85,73673.62,51.7,-0.54189,0.00015,25.06816]
[1776267215724,41.85,73673.62,51.7,-0.54189,0.00015,25.06816]
[1776267215865,41.85,73673.62,51.7,-0.54189,0.00015,25.06816]
[1776267215966,41.85,73673.62,51.7,-0.54189,0.00015,25.06816]
[1776267216068,41.86,73672.43,51.7,-0.54207,0.00015,25.06657]
[1776267217683,41.86,73675.28,51.7,-0.54164,0.00015,25.07039]
[1776267217951,41.86,73675.28,51.7,-0.54164,0.00015,25.07039]
[1776267218189,41.86,73675.28,51.7,-0.54164,0.00015,25.07039]
[1776267218284,41.86,73677.53,51.7,-0.5413,0.00015,25.07337]
[1776267218857,41.86,73691.71,51.7,-0.53917,0.00015,25.09178]
[1776267219863,41.85,73693.1,51.7,-0.53897,0.00015,25.09354]
[1776267220641,41.85,73693.1,51.7,-0.53897,0.00015,25.09354]
[1776267220871,41.85,73697.67,51.7,-0.53828,0.00015,25.09929]
[1776267221878,41.85,73703.42,51.7,-0.53742,0.00015,25.10642]
[1776267223891,41.85,73697.7,51.7,-0.53828,0.00015,25.09931]
[1776267227267,41.85,73699.66,51.7,-0.53799,0.00015,25.10176]
[1776267227373,41.85,73699.66,51.7,-0.53799,0.00015,25.10176]
[1776267228370,41.85,73700.23,51.7,-0.5379,0.00015,25.10247]
[1776267228425,41.85,73700.23,51.7,-0.5379,0.00015,25.10247]
[1776267228403,41.85,73709.9,51.7,-0.53645,0.00015,25.11433]
[1776267228512,41.85,73709.9,51.7,-0.53645,0.00015,25.11433]
[1776267229034,41.85,73709.9,51.7,-0.53645,0.00015,25.11433]
[1776267229317,41.85,73716.14,51.7,-0.53551,0.00015,25.12181]
[1776267229593,41.85,73716.14,51.7,-0.53551,0.00015,25.12181]
[1776267229663,41.85,73716.14,51.7,-0.53551,0.00015,25.12181]
[1776267230089,41.85,73716.14,51.7,-0.53551,0.00015,25.12181]
[1776267230217,41.85,73716.14,51.7,-0.53551,0.00015,25.12181]
[1776267230472,41.85,73716.14,51.7,-0.53551,0.00015,25.12181]
[1776267230494,41.85,73716.14,51.7,-0.53551,0.00015,25.12181]
[1776267230480,41.85,73731.99,51.7,-0.53313,0.00015,25.14018]
[1776267230620,41.85,73731.99,51.7,-0.53313,0.00015,25.14018]
[1776267230862,41.85,73731.99,51.7,-0.53313,0.00015,25.14018]
[1776267230921,41.85,73731.99,51.7,-0.53313,0.00015,25.14018]
[1776267231043,41.85,73731.99,51.7,-0.53313,0.00015,25.14018]
[1776267232282,41.85,73717.47,51.7,-0.53531,0.00015,25.12338]
[1776267233029,41.85,73717.47,51.7,-0.53531,0.00015,25.12338]
[1776267233105,41.85,73717.47,51.7,-0.53531,0.00015,25.12338]
[1776267233970,41.85,73701.52,51.7,-0.53771,0.00015,25.10407]
[1776267235142,41.85,73690.85,51.7,-0.53931,0.00015,25.09065]
[1776267236194,41.85,73690.85,51.7,-0.53931,0.00015,25.09065]
[1776267236269,41.85,73690.85,51.7,-0.53931,0.00015,25.09065]
[1776267236286,41.85,73687.05,51.7,-0.53988,0.00015,25.08578]
[1776267237182,41.85,73680.13,51.7,-0.54092,0.00015,25.07677]
[1776267241050,41.85,73679.09,51.7,-0.54107,0.00015,25.07542]
[1776267241449,41.85,73679.09,51.7,-0.54107,0.00015,25.07542]
[1776267241521,41.86,73676.87,51.7,-0.5414,0.00015,25.07249]
[1776267241663,41.86,73676.87,51.7,-0.5414,0.00015,25.07249]
[1776267242393,41.86,73676.87,51.7,-0.5414,0.00015,25.07249]
[1776267242494,41.86,73668.32,51.7,-0.54268,0.00015,25.06105]
[1776267242730,41.86,73668.32,51.7,-0.54268,0.00015,25.06105]
[1776267244653,41.86,73670.79,51.7,-0.54231,0.00015,25.06439]
[1776267245393,41.86,73676.54,51.7,-0.54145,0.00015,25.07208]
[1776267246059,41.86,73681.07,51.7,-0.54077,0.00015,25.07805]
[1776267246809,41.86,73681.07,51.7,-0.54077,0.00015,25.07805]
[1776267247067,41.86,73680.17,51.7,-0.5409,0.00015,25.07687]
[1776267248685,41.86,73680.99,51.7,-0.54078,0.00015,25.07793]
[1776267249228,41.86,73680.99,51.7,-0.54078,0.00015,25.07793]
[1776267249276,41.85,73684.67,51.7,-0.54023,0.00015,25.08272]
[1776267249787,41.85,73684.67,51.7,-0.54023,0.00015,25.08272]
[1776267250088,41.85,73694.8,51.7,-0.53871,0.00015,25.09569]
[1776267250930,41.85,73694.8,51.7,-0.53871,0.00015,25.09569]
[1776267251095,41.85,73700.95,51.7,-0.53779,0.00015,25.10338]
[1776267251947,41.85,73700.95,51.7,-0.53779,0.00015,25.10338]
[1776267252135,41.85,73700.95,51.7,-0.53779,0.00015,25.10338]
[1776267252210,41.85,73708.46,51.7,-0.53666,0.00015,25.11259]
[1776267255745,41.85,73712.11,51.7,-0.53611,0.00015,25.117]
[1776267255750,41.85,73712.11,51.7,-0.53611,0.00015,25.117]
[1776267256649,41.85,73711.59,51.7,-0.53619,0.00015,25.11638]
[1776267256718,41.85,73711.59,51.7,-0.53619,0.00015,25.11638]
[1776267257546,41.85,73714.28,51.7,-0.53579,0.00015,25.11961]
[1776267258144,41.85,73723.98,51.7,-0.53433,0.00015,25.13102]
[1776267258648,41.85,73723.98,51.7,-0.53433,0.00015,25.13102]
[1776267261252,41.85,73726.67,51.7,-0.53393,0.00015,25.13411]
[1776267261284,41.85,73726.67,51.7,-0.53393,0.00015,25.13411]
[1776267261517,41.85,73726.67,51.7,-0.53393,0.00015,25.13411]
[1776267262101,41.85,73726.5,51.7,-0.53396,0.00015,25.13391]
[1776267262245,41.85,73726.5,51.7,-0.53396,0.00015,25.13391]
[1776267262295,41.85,73709.97,51.7,-0.53644,0.00015,25.11441]
[1776267263179,41.85,73692.44,51.7,-0.53907,0.00015,25.09266]
[1776267264391,41.85,73692.44,51.7,-0.53907,0.00015,25.09266]
[1776267264458,41.85,73691.94,51.7,-0.53915,0.00015,25.092]
[1776267265828,41.84,73695.77,51.7,-0.53858,0.00015,25.09684]
[1776267266406,41.84,73703.96,51.7,-0.53735,0.00015,25.10703]
[1776267267207,41.84,73710.2,51.7,-0.53641,0.00015,25.11464]
[1776267268858,41.84,73711.79,51.7,-0.53617,0.00015,25.11656]
[1776267274256,41.84,73713.76,51.7,-0.53589,0.00015,25.11561]
[1776267274943,41.84,73713.76,51.7,-0.53589,0.00015,25.11561]
[1776267280300,41.84,73713.25,51.7,-0.53597,0.00015,25.11497]
[1776267280558,41.84,73713.25,51.7,-0.53597,0.00015,25.11497]
[1776267286342,41.83,73709.79,51.7,-0.53649,0.00015,25.11078]
[1776267291379,41.83,73708.76,51.7,-0.53665,0.00015,25.10951]
[1776267291569,41.83,73708.76,51.7,-0.53665,0.00015,25.10951]
[1776267292297,41.83,73708.76,51.7,-0.53665,0.00015,25.10951]
[1776267293393,41.83,73694.41,51.7,-0.53881,0.00015,25.0917]
[1776267295312,41.83,73698.91,51.7,-0.53814,0.00015,25.09735]
[1776267297281,41.83,73698.32,51.7,-0.53823,0.00015,25.0966]
[1776267297425,41.82,73689.52,51.7,-0.53955,0.00015,25.08545]
[1776267298158,41.82,73689.52,51.7,-0.53955,0.00015,25.08545]
[1776267298428,41.83,73681.12,51.7,-0.54081,0.00015,25.07455]
[1776267300048,41.83,73678.87,51.7,-0.54115,0.00015,25.07159]
[1776267301584,41.83,73679.86,51.7,-0.541,0.00015,25.0729]
[1776267301592,41.83,73679.67,51.7,-0.54102,0.00015,25.07266]
[1776267302239,41.83,73679.67,51.7,-0.54102,0.00015,25.07266]
[1776267302277,41.83,73679.67,51.7,-0.54102,0.00015,25.07266]
[1776267302912,41.83,73676.82,51.7,-0.54145,0.00015,25.06889]
[1776267303487,41.83,73684.48,51.7,-0.5403,0.00015,25.07895]
[1776267305824,41.82,73688.24,51.7,-0.53974,0.00015,25.0838]
[1776267309513,41.82,73697.81,51.7,-0.53831,0.00015,25.09592]
[1776267310125,41.82,73697.81,51.7,-0.53831,0.00015,25.09592]
[1776267311466,41.82,73694.65,51.7,-0.53878,0.00015,25.09194]
[1776267314613,41.82,73696.92,51.7,-0.53844,0.00015,25.09481]
[1776267315555,41.82,73692.21,51.7,-0.53915,0.00015,25.08886]
[1776267318576,41.82,73699.07,51.7,-0.53812,0.00015,25.0975]
[1776267320590,41.82,73704.09,51.7,-0.53737,0.00015,25.10371]
[1776267324257,41.82,73707.0,51.7,-0.53693,0.00015,25.10727]
[1776267326635,41.82,73700.65,51.7,-0.53789,0.00015,25.09944]
[1776267329366,41.82,73700.41,51.7,-0.53792,0.00015,25.09914]
[1776267329439,41.82,73700.41,51.7,-0.53792,0.00015,25.09914]
[1776267330161,41.82,73700.45,51.7,-0.53792,0.00015,25.09919]
[1776267330262,41.82,73694.83,51.7,-0.53876,0.00015,25.09213]
[1776267330904,41.82,73694.83,51.7,-0.53876,0.00015,25.09213]
[1776267331672,41.82,73707.95,51.7,-0.5368,0.00015,25.10513]
[1776267333686,41.81,73710.96,51.7,-0.53635,0.00015,25.10878]
[1776267335300,41.81,73710.96,51.7,-0.53635,0.00015,25.10878]
[1776267336382,41.81,73711.4,51.7,-0.53628,0.00015,25.1093]
[1776267337190,41.81,73709.62,51.7,-0.53655,0.00015,25.10715]
[1776267337252,41.81,73709.62,51.7,-0.53655,0.00015,25.10715]
[1776267337780,41.81,73710.34,51.7,-0.53644,0.00015,25.10802]
[1776267337838,41.81,73710.34,51.7,-0.53644,0.00015,25.10802]
[1776267341781,41.81,73711.96,51.7,-0.5362,0.00015,25.10996]
[1776267341788,41.81,73711.96,51.7,-0.5362,0.00015,25.10996]
[1776267342367,41.81,73711.96,51.7,-0.5362,0.00015,25.10996]
[1776267343921,41.81,73715.92,51.7,-0.53561,0.00015,25.1147]
[1776267344293,41.81,73715.92,51.7,-0.53561,0.00015,25.1147]
[1776267344299,41.81,73715.92,51.7,-0.53561,0.00015,25.1147]
[1776267345054,41.81,73717.47,51.7,-0.53537,0.00015,25.11653]
[1776267345610,41.81,73717.47,51.7,-0.53537,0.00015,25.11653]
[1776267347677,41.81,73718.15,51.7,-0.53527,0.00015,25.11733]
[1776267347752,41.81,73718.15,51.7,-0.53527,0.00015,25.11733]
[1776267347799,41.81,73718.15,51.7,-0.53527,0.00015,25.11733]
[1776267347855,41.81,73718.15,51.7,-0.53527,0.00015,25.11733]
[1776267348008,41.81,73718.15,51.7,-0.53527,0.00015,25.11733]
[1776267348344,41.81,73718.66,51.7,-0.5352,0.00015,25.11792]
[1776267348797,41.81,73729.52,51.7,-0.53356,0.00015,25.13053]
[1776267351818,41.8,73737.05,51.7,-0.53243,0.00015,25.13901]
[1776267356853,41.8,73741.05,51.7,-0.53184,0.00015,25.14341]
[1776267358424,41.8,73741.05,51.7,-0.53184,0.00015,25.14341]
[1776267358443,41.8,73740.28,51.7,-0.53196,0.00015,25.14255]
[1776267358753,41.8,73740.28,51.7,-0.53196,0.00015,25.14255]
[1776267360138,41.79,73736.2,51.7,-0.53257,0.00015,25.13801]
[1776267360285,41.79,73728.26,51.7,-0.53377,0.00015,25.12901]
[1776267361408,41.79,73728.26,51.7,-0.53377,0.00015,25.12901]
[1776267361412,41.79,73730.48,51.7,-0.53344,0.00015,25.13154]
[1776267361887,41.79,73735.67,51.7,-0.53266,0.00015,25.1374]
[1776267363121,41.79,73735.67,51.7,-0.53266,0.00015,25.1374]
[1776267363394,41.79,73737.95,51.7,-0.53231,0.00015,25.13994]
[1776267363665,41.79,73737.95,51.7,-0.53231,0.00015,25.13994]
[1776267363752,41.79,73737.95,51.7,-0.53231,0.00015,25.13994]
[1776267364424,41.79,73737.95,51.7,-0.53231,0.00015,25.13994]
[1776267364521,41.79,73747.38,51.7,-0.5309,0.00015,25.15026]
[1776267365468,41.79,73747.38,51.7,-0.5309,0.00015,25.15026]
[1776267365569,41.79,73755.96,51.7,-0.52961,0.00015,25.15937]
[1776267365742,41.79,73755.96,51.7,-0.52961,0.00015,25.15937]
[1776267366249,41.79,73755.96,51.7,-0.52961,0.00015,25.15937]
[1776267366794,41.78,73758.55,51.7,-0.52922,0.00015,25.16207]
[1776267367301,41.78,73758.55,51.7,-0.52922,0.00015,25.16207]
[1776267368119,41.78,73759.0,51.7,-0.52915,0.00015,25.16253]
[1776267368294,41.78,73759.0,51.7,-0.52915,0.00015,25.16253]
[1776267370560,41.78,73763.15,51.7,-0.52853,0.00015,25.16679]
[1776267371753,41.78,73761.86,51.7,-0.52873,0.00015,25.16545]
[1776267371958,41.77,73755.92,51.7,-0.52963,0.00015,25.15927]
[1776267372965,41.77,73751.12,51.7,-0.53035,0.00015,25.15419]
[1776267374794,41.77,73752.12,51.7,-0.5302,0.00015,25.15524]
[1776267380228,41.76,73753.02,51.7,-0.53008,0.00015,25.15615]
[1776267380277,41.76,73753.02,51.7,-0.53008,0.00015,25.15615]
[1776267380581,41.76,73753.02,51.7,-0.53008,0.00015,25.15615]
[1776267386057,41.76,73748.61,51.7,-0.53075,0.00015,25.15141]
[1776267389276,41.76,73749.1,51.7,-0.53067,0.00015,25.15193]
[1776267389762,41.75,73746.92,51.7,-0.531,0.00015,25.14958]
[1776267389790,41.75,73746.92,51.7,-0.531,0.00015,25.14958]
[1776267389808,41.75,73746.92,51.7,-0.531,0.00015,25.14958]
[1776267390312,41.75,73746.92,51.7,-0.531,0.00015,25.14958]
[1776267390319,41.75,73746.92,51.7,-0.531,0.00015,25.14958]
[1776267390442,41.75,73746.92,51.7,-0.531,0.00015,25.14958]
[1776267390522,41.75,73746.92,51.7,-0.531,0.00015,25.14958]
[1776267390533,41.75,73736.54,51.7,-0.53257,0.00015,25.13816]
[1776267390856,41.75,73736.54,51.7,-0.53257,0.00015,25.13816]
[1776267391440,41.75,73726.39,51.7,-0.5341,0.00015,25.12332]
[1776267393549,41.75,73722.89,51.7,-0.53463,0.00015,25.11926]
[1776267393562,41.75,73722.89,51.7,-0.53463,0.00015,25.11926]
[1776267393787,41.75,73724.04,51.7,-0.53446,0.00015,25.12059]
[1776267393952,41.75,73724.04,51.7,-0.53446,0.00015,25.12059]
[1776267394207,41.75,73724.04,51.7,-0.53446,0.00015,25.12059]
[1776267394262,41.75,73730.22,51.7,-0.53353,0.00015,25.12771]
[1776267394982,41.75,73730.22,51.7,-0.53353,0.00015,25.12771]
[1776267395845,41.75,73734.52,51.7,-0.53288,0.00015,25.13259]
[1776267397435,41.75,73731.88,51.7,-0.53328,0.00015,25.1296]
[1776267397492,41.75,73733.08,51.7,-0.5331,0.00015,25.13096]
[1776267398141,41.75,73728.06,51.7,-0.53385,0.00015,25.12523]
[1776267398944,41.75,73728.06,51.7,-0.53385,0.00015,25.12523]
[1776267399065,41.75,73728.06,51.7,-0.53385,0.00015,25.12523]
[1776267401357,41.75,73723.77,51.7,-0.5345,0.00015,25.12027]
[1776267401366,41.75,73723.77,51.7,-0.5345,0.00015,25.12027]
[1776267405537,41.75,73719.69,51.7,-0.53511,0.00015,25.11548]
[1776267408977,41.75,73715.17,51.7,-0.53579,0.00015,25.11012]
[1776267411143,41.75,73715.05,51.7,-0.53581,0.00015,25.10998]
[1776267412841,41.75,73715.09,51.7,-0.53581,0.00015,25.11003]
[1776267415407,41.75,73711.63,51.7,-0.53633,0.00015,25.10588]
[1776267415419,41.75,73711.63,51.7,-0.53633,0.00015,25.10588]
[1776267415853,41.75,73709.85,51.7,-0.53659,0.00015,25.10372]
[1776267415885,41.75,73709.85,51.7,-0.53659,0.00015,25.10372]
[1776267416176,41.75,73709.85,51.7,-0.53659,0.00015,25.10372]
[1776267416248,41.75,73709.85,51.7,-0.53659,0.00015,25.10372]
[1776267416268,41.75,73709.85,51.7,-0.53659,0.00015,25.10372]
[1776267416320,41.75,73703.83,51.7,-0.5375,0.00015,25.09635]
[1776267416884,41.75,73703.83,51.7,-0.5375,0.00015,25.09635]
[1776267417154,41.75,73703.83,51.7,-0.5375,0.00015,25.09635]
[1776267417480,41.75,73687.48,51.7,-0.53996,0.00015,25.07565]
[1776267418285,41.75,73682.59,51.7,-0.5407,0.00015,25.06928]
[1776267418776,41.75,73682.59,51.7,-0.5407,0.00015,25.06928]
[1776267419434,41.75,73681.74,51.7,-0.54083,0.00015,25.06815]
[1776267419847,41.75,73681.74,51.7,-0.54083,0.00015,25.06815]
[1776267419860,41.75,73681.74,51.7,-0.54083,0.00015,25.06815]
[1776267420299,41.75,73683.55,51.7,-0.54056,0.00015,25.07052]
[1776267422547,41.75,73684.69,51.7,-0.54039,0.00015,25.07201]
[1776267422666,41.75,73684.69,51.7,-0.54039,0.00015,25.07201]
[1776267422685,41.75,73684.69,51.7,-0.54039,0.00015,25.07201]
[1776267422707,41.75,73695.78,51.7,-0.53872,0.00015,25.08625]
[1776267422827,41.75,73695.78,51.7,-0.53872,0.00015,25.08625]
[1776267423038,41.75,73695.78,51.7,-0.53872,0.00015,25.08625]
[1776267423078,41.75,73695.78,51.7,-0.53872,0.00015,25.08625]
[1776267423327,41.75,73711.74,51.7,-0.53632,0.00015,25.10597]
[1776267424042,41.75,73711.74,51.7,-0.53632,0.00015,25.10597]
[1776267425340,41.75,73715.84,51.7,-0.5357,0.00015,25.11091]
[1776267428575,41.75,73713.78,51.7,-0.53601,0.00015,25.10844]
[1776267431153,41.75,73716.77,51.7,-0.53556,0.00015,25.11201]
[1776267431848,41.75,73717.07,51.7,-0.53551,0.00015,25.11236]
[1776267432011,41.75,73717.07,51.7,-0.53551,0.00015,25.11236]
[1776267432345,41.75,73717.07,51.7,-0.53551,0.00015,25.11236]
[1776267432421,41.75,73710.96,51.7,-0.53643,0.00015,25.10503]
[1776267432724,41.75,73710.96,51.7,-0.53643,0.00015,25.10503]
[1776267437769,41.75,73714.53,51.7,-0.5359,0.00015,25.10933]
[1776267437862,41.75,73714.53,51.7,-0.5359,0.00015,25.10933]
[1776267438029,41.75,73714.53,51.7,-0.5359,0.00015,25.10933]
[1776267438630,41.75,73721.62,51.7,-0.53483,0.00015,25.11774]
[1776267439370,41.75,73721.62,51.7,-0.53483,0.00015,25.11774]
[1776267441046,41.75,73726.77,51.7,-0.53405,0.00015,25.12373]
[1776267443155,41.75,73728.16,51.7,-0.53384,0.00015,25.12533]
[1776267446817,41.75,73727.04,51.7,-0.53401,0.00015,25.12404]
[1776267446836,41.75,73727.04,51.7,-0.53401,0.00015,25.12404]
[1776267447592,41.75,73734.07,51.7,-0.53295,0.00015,25.13206]
[1776267452476,41.75,73735.65,51.7,-0.53272,0.00015,25.13054]
[1776267452595,41.75,73735.65,51.7,-0.53272,0.00015,25.13054]
[1776267452692,41.75,73738.8,51.7,-0.53225,0.00015,25.13406]
[1776267452877,41.75,73738.8,51.7,-0.53225,0.00015,25.13406]
[1776267453537,41.74,73741.28,51.7,-0.53188,0.00015,25.1368]
[1776267455621,41.74,73737.23,51.7,-0.53249,0.00015,25.1323]
[1776267455645,41.74,73734.15,51.7,-0.53295,0.00015,25.12883]
[1776267458592,41.74,73731.76,51.7,-0.53332,0.00015,25.12611]
[1776267458693,41.74,73731.8,51.7,-0.53331,0.00015,25.12615]
[1776267461593,41.74,73739.69,51.7,-0.53212,0.00015,25.135]
[1776267462600,41.74,73745.65,51.7,-0.53123,0.00015,25.14154]
[1776267465363,41.73,73742.18,51.7,-0.53175,0.00015,25.13773]
[1776267465621,41.73,73736.3,51.7,-0.53264,0.00015,25.13119]
[1776267465970,41.73,73736.3,51.7,-0.53264,0.00015,25.13119]
[1776267466011,41.73,73736.3,51.7,-0.53264,0.00015,25.13119]
[1776267466523,41.73,73736.3,51.7,-0.53264,0.00015,25.13119]
[1776267466627,41.73,73732.85,51.7,-0.53316,0.00015,25.12729]
[1776267466919,41.73,73732.85,51.7,-0.53316,0.00015,25.12729]
[1776267467147,41.73,73732.85,51.7,-0.53316,0.00015,25.12729]
[1776267467227,41.73,73732.85,51.7,-0.53316,0.00015,25.12729]
[1776267467310,41.73,73732.85,51.7,-0.53316,0.00015,25.12729]
[1776267467397,41.73,73732.85,51.7,-0.53316,0.00015,25.12729]
[1776267467635,41.73,73721.03,51.7,-0.53494,0.00015,25.11364]
[1776267468064,41.73,73721.03,51.7,-0.53494,0.00015,25.11364]
[1776267469517,41.73,73717.64,51.7,-0.53545,0.00015,25.10963]
[1776267470707,41.73,73716.78,51.7,-0.53558,0.00015,25.10861]
[1776267474937,41.73,73716.09,51.7,-0.53569,0.00015,25.10777]
[1776267476139,41.73,73711.66,51.7,-0.53636,0.00015,25.10245]
[1776267478481,41.73,73711.01,51.7,-0.53646,0.00015,25.10166]
[1776267478491,41.73,73711.01,51.7,-0.53646,0.00015,25.10166]
[1776267480425,41.73,73704.29,51.7,-0.53747,0.00015,25.09343]
[1776267480567,41.73,73704.29,51.7,-0.53747,0.00015,25.09343]
[1776267480730,41.73,73704.29,51.7,-0.53747,0.00015,25.09343]
[1776267480754,41.73,73704.29,51.7,-0.53747,0.00015,25.09343]
[1776267480763,41.73,73710.21,51.7,-0.53658,0.00015,25.10068]
[1776267480833,41.73,73710.21,51.7,-0.53658,0.00015,25.10068]
[1776267480900,41.73,73710.21,51.7,-0.53658,0.00015,25.10068]
[1776267481101,41.73,73710.21,51.7,-0.53658,0.00015,25.10068]
[1776267481165,41.73,73710.21,51.7,-0.53658,0.00015,25.10068]
[1776267481517,41.73,73710.21,51.7,-0.53658,0.00015,25.10068]
[1776267481733,41.73,73735.03,51.7,-0.53284,0.00015,25.12973]
[1776267482740,41.73,73741.86,51.7,-0.53181,0.00015,25.13734]
[1776267482835,41.73,73741.86,51.7,-0.53181,0.00015,25.13734]
[1776267483747,41.73,73735.64,51.7,-0.53275,0.00015,25.13041]
[1776267484059,41.73,73735.64,51.7,-0.53275,0.00015,25.13041]
[1776267484754,41.72,73742.81,51.7,-0.53167,0.00015,25.13837]
[1776267485761,41.72,73749.44,51.7,-0.53067,0.00015,25.14557]
[1776267486091,41.72,73749.44,51.7,-0.53067,0.00015,25.14557]
[1776267486768,41.72,73756.12,51.7,-0.52966,0.00015,25.15266]
[1776267488705,41.72,73756.03,51.7,-0.52968,0.00015,25.15257]
[1776267489736,41.72,73756.03,51.7,-0.52968,0.00015,25.15256]
[1776267489769,41.72,73756.03,51.7,-0.52968,0.00015,25.15256]
[1776267490108,41.72,73756.6,51.7,-0.52959,0.00015,25.15316]
[1776267490377,41.72,73756.6,51.7,-0.52959,0.00015,25.15316]
[1776267490409,41.72,73756.6,51.7,-0.52959,0.00015,25.15316]
[1776267490424,41.72,73756.6,51.7,-0.52959,0.00015,25.15316]
[1776267491170,41.72,73760.28,51.7,-0.52904,0.00015,25.157]
[1776267492382,41.72,73764.2,51.7,-0.52844,0.00015,25.16103]
[1776267492415,41.72,73759.57,51.7,-0.52914,0.00015,25.15626]
[1776267493817,41.72,73751.81,51.7,-0.53031,0.00015,25.14809]
[1776267495831,41.72,73745.8,51.7,-0.53122,0.00015,25.14162]
[1776267499206,41.72,73742.69,51.7,-0.53169,0.00015,25.13821]
[1776267502389,41.72,73755.2,51.7,-0.5298,0.00015,25.15168]
[1776267502879,41.72,73760.67,51.7,-0.52898,0.00015,25.15739]
[1776267505036,41.72,73762.37,51.7,-0.52872,0.00015,25.15914]
[1776267506973,41.72,73760.68,51.7,-0.52898,0.00015,25.15739]
[1776267507024,41.72,73760.68,51.7,-0.52898,0.00015,25.15739]
[1776267507539,41.72,73760.68,51.7,-0.52898,0.00015,25.15739]
[1776267509015,41.72,73763.82,51.7,-0.52851,0.00015,25.16062]
[1776267511370,41.72,73767.22,51.7,-0.52799,0.00015,25.16407]
[1776267511730,41.72,73767.22,51.7,-0.52799,0.00015,25.16407]
[1776267513557,41.71,73768.88,51.7,-0.52775,0.00015,25.16246]
[1776267513567,41.71,73768.88,51.7,-0.52775,0.00015,25.16246]
[1776267513917,41.71,73770.49,51.7,-0.52751,0.00015,25.16407]
[1776267514565,41.71,73770.49,51.7,-0.52751,0.00015,25.16407]
[1776267520222,41.71,73766.6,51.7,-0.5281,0.00015,25.16014]
[1776267520698,41.71,73766.6,51.7,-0.5281,0.00015,25.16014]
[1776267521046,41.71,73766.44,51.7,-0.52812,0.00015,25.15997]
[1776267521944,41.71,73766.29,51.7,-0.52815,0.00015,25.15982]
[1776267524655,41.71,73768.85,51.7,-0.52776,0.00015,25.1624]
[1776267525167,41.71,73768.7,51.7,-0.52779,0.00015,25.16224]
[1776267525209,41.71,73768.7,51.7,-0.52779,0.00015,25.16224]
[1776267525868,41.71,73767.04,51.7,-0.52804,0.00015,25.16057]
[1776267526314,41.71,73767.04,51.7,-0.52804,0.00015,25.16057]
[1776267529298,41.71,73761.86,51.7,-0.52882,0.00015,25.15527]
[1776267529303,41.71,73761.86,51.7,-0.52882,0.00015,25.15527]
[1776267530079,41.71,73762.29,51.7,-0.52875,0.00015,25.15571]
[1776267531378,41.7,73765.4,51.7,-0.52829,0.00015,25.15889]
[1776267536837,41.7,73768.09,51.7,-0.52788,0.00015,25.16161]
[1776267542156,41.7,73768.29,51.7,-0.52786,0.00015,25.1618]
[1776267543273,41.7,73768.29,51.7,-0.52786,0.00015,25.1618]
[1776267544728,41.7,73768.22,51.7,-0.52787,0.00015,25.16172]
[1776267546021,41.7,73762.74,51.7,-0.52869,0.00015,25.15614]
[1776267546031,41.7,73762.74,51.7,-0.52869,0.00015,25.15614]
[1776267546230,41.7,73762.74,51.7,-0.52869,0.00015,25.15614]
[1776267546393,41.7,73756.99,51.7,-0.52956,0.00015,25.15017]
[1776267547634,41.7,73751.57,51.7,-0.53038,0.00015,25.14442]
[1776267548202,41.7,73746.4,51.7,-0.53116,0.00015,25.13885]
[1776267550765,41.69,73755.84,51.7,-0.52974,0.00015,25.14893]
[1776267552230,41.69,73760.72,51.7,-0.52901,0.00015,25.15402]
[1776267554317,41.69,73761.87,51.7,-0.52883,0.00015,25.15521]
[1776267554398,41.69,73761.87,51.7,-0.52883,0.00015,25.15521]
[1776267554447,41.69,73761.87,51.7,-0.52883,0.00015,25.15521]
[1776267554709,41.69,73761.87,51.7,-0.52883,0.00015,25.15521]
[1776267555251,41.69,73768.92,51.7,-0.52777,0.00015,25.16238]
[1776267556324,41.69,73768.92,51.7,-0.52777,0.00015,25.16238]
[1776267561219,41.69,73771.55,51.7,-0.52738,0.00015,25.16501]
[1776267563684,41.69,73768.69,51.7,-0.52781,0.00015,25.16214]
[1776267563742,41.69,73768.69,51.7,-0.52781,0.00015,25.16214]
[1776267563854,41.69,73768.69,51.7,-0.52781,0.00015,25.16214]
[1776267564320,41.69,73768.59,51.7,-0.52782,0.00015,25.16204]
[1776267564600,41.69,73768.59,51.7,-0.52782,0.00015,25.16204]
[1776267565142,41.68,73766.29,51.7,-0.52817,0.00015,25.15971]
[1776267565400,41.68,73766.29,51.7,-0.52817,0.00015,25.15971]
[1776267565642,41.68,73766.29,51.7,-0.52817,0.00015,25.15971]
[1776267571363,41.68,73774.17,51.7,-0.52699,0.00015,25.16431]
[1776267575614,41.68,73772.71,51.7,-0.52721,0.00015,25.16286]
[1776267575662,41.68,73772.71,51.7,-0.52721,0.00015,25.16286]
[1776267575816,41.68,73772.71,51.7,-0.52721,0.00015,25.16286]
[1776267576398,41.68,73767.02,51.7,-0.52807,0.00015,25.15715]
[1776267577066,41.68,73767.02,51.7,-0.52807,0.00015,25.15715]
[1776267577683,41.68,73767.02,51.7,-0.52807,0.00015,25.15715]
[1776267578412,41.68,73760.15,51.7,-0.52911,0.00015,25.1501]
[1776267583447,41.68,73758.27,51.7,-0.52939,0.00015,25.14813]
[1776267586468,41.68,73751.75,51.7,-0.53038,0.00015,25.14124]
[1776267586891,41.68,73751.75,51.7,-0.53038,0.00015,25.14124]
[1776267592510,41.68,73755.47,51.7,-0.52982,0.00015,25.14519]
[1776267593516,41.68,73760.47,51.7,-0.52906,0.00015,25.15042]
[1776267598552,41.68,73762.42,51.7,-0.52877,0.00015,25.15243]
[1776267601452,41.68,73762.48,51.7,-0.52876,0.00015,25.15248]
[1776267601508,41.68,73762.48,51.7,-0.52876,0.00015,25.15248]
[1776267601797,41.68,73762.48,51.7,-0.52876,0.00015,25.15248]
[1776267602579,41.67,73771.06,51.7,-0.52747,0.00015,25.16119]
[1776267606031,41.67,73774.6,51.7,-0.52693,0.00015,25.16469]
[1776267606608,41.67,73782.55,51.7,-0.52573,0.00015,25.17242]
[1776267610373,41.67,73786.18,51.7,-0.52518,0.00015,25.17588]
[1776267610375,41.67,73786.18,51.7,-0.52518,0.00015,25.17588]
[1776267611417,41.67,73785.19,51.7,-0.52533,0.00015,25.17494]
[1776267611420,41.67,73785.19,51.7,-0.52533,0.00015,25.17494]
[1776267612368,41.67,73783.77,51.7,-0.52555,0.00015,25.17359]
[1776267612415,41.67,73783.77,51.7,-0.52555,0.00015,25.17359]
[1776267612473,41.67,73783.77,51.7,-0.52555,0.00015,25.17359]
[1776267612657,41.67,73771.19,51.7,-0.52745,0.00015,25.16131]
[1776267613852,41.67,73771.19,51.7,-0.52745,0.00015,25.16131]
[1776267613664,41.67,73761.0,51.7,-0.52899,0.00015,25.15095]
[1776267615927,41.67,73759.42,51.7,-0.52923,0.00015,25.14931]
[1776267616891,41.67,73759.42,51.7,-0.52923,0.00015,25.14931]
[1776267617684,41.67,73761.19,51.7,-0.52896,0.00015,25.15114]
[1776267617740,41.67,73761.19,51.7,-0.52896,0.00015,25.15114]
[1776267617814,41.67,73761.19,51.7,-0.52896,0.00015,25.15114]
[1776267618699,41.67,73775.13,51.7,-0.52685,0.00015,25.16521]
[1776267619706,41.67,73777.5,51.7,-0.5265,0.00015,25.16754]
[1776267622076,41.67,73779.05,51.7,-0.52626,0.00015,25.16904]
[1776267622154,41.67,73779.05,51.7,-0.52626,0.00015,25.16904]
[1776267622237,41.67,73779.05,51.7,-0.52626,0.00015,25.16904]
[1776267622356,41.67,73779.05,51.7,-0.52626,0.00015,25.16904]
[1776267622416,41.67,73779.05,51.7,-0.52626,0.00015,25.16904]
[1776267622727,41.67,73786.08,51.7,-0.5252,0.00015,25.17578]
[1776267623734,41.67,73790.83,51.7,-0.52448,0.00015,25.18023]
[1776267624280,41.67,73790.83,51.7,-0.52448,0.00015,25.18023]
[1776267624741,41.67,73791.07,51.7,-0.52445,0.00015,25.18045]
[1776267626813,41.67,73792.0,51.7,-0.52431,0.00015,25.18131]
[1776267626835,41.67,73791.38,51.7,-0.5244,0.00015,25.18074]
[1776267627347,41.67,73791.38,51.7,-0.5244,0.00015,25.18074]
[1776267630587,41.67,73788.51,51.7,-0.52483,0.00015,25.17807]
[1776267630701,41.67,73788.51,51.7,-0.52483,0.00015,25.17807]
[1776267630783,41.67,73788.93,51.7,-0.52477,0.00015,25.17846]
[1776267633804,41.67,73794.12,51.7,-0.52399,0.00015,25.17999]
[1776267634851,41.67,73794.12,51.7,-0.52399,0.00015,25.17999]
[1776267634893,41.67,73793.15,51.7,-0.52413,0.00015,25.17909]
[1776267638825,41.67,73795.62,51.7,-0.52376,0.00015,25.18135]
[1776267638867,41.67,73795.62,51.7,-0.52376,0.00015,25.18135]
[1776267643873,41.67,73796.81,51.7,-0.52358,0.00015,25.18243]
[1776267648909,41.67,73797.69,51.7,-0.52345,0.00015,25.18323]
[1776267649144,41.67,73797.69,51.7,-0.52345,0.00015,25.18323]
[1776267649180,41.67,73797.69,51.7,-0.52345,0.00015,25.18323]
[1776267649916,41.67,73803.67,51.7,-0.52255,0.00015,25.18856]
[1776267651930,41.67,73808.83,51.7,-0.52177,0.00015,25.19306]
[1776267655844,41.67,73808.2,51.7,-0.52186,0.00015,25.19251]
[1776267655852,41.67,73808.95,51.7,-0.52175,0.00015,25.19316]
[1776267656804,41.67,73808.95,51.7,-0.52175,0.00015,25.19316]
[1776267656991,41.67,73808.17,51.7,-0.52187,0.00015,25.19248]
[1776267663080,41.67,73807.65,51.7,-0.52195,0.00015,25.19202]
[1776267663117,41.67,73807.65,51.7,-0.52195,0.00015,25.19202]
[1776267663155,41.66,73806.86,51.7,-0.52207,0.00015,25.19133]
[1776267664952,41.66,73806.86,51.7,-0.52207,0.00015,25.19133]
[1776267664974,41.66,73807.47,51.7,-0.52198,0.00015,25.19186]
[1776267665009,41.66,73807.47,51.7,-0.52198,0.00015,25.19186]
[1776267665021,41.66,73807.15,51.7,-0.52203,0.00015,25.19158]
[1776267666430,41.66,73807.15,51.7,-0.52203,0.00015,25.19158]
[1776267666500,41.66,73803.79,51.7,-0.52254,0.00015,25.18864]
[1776267670056,41.66,73811.38,51.7,-0.52139,0.00015,25.19522]
[1776267674011,41.66,73815.29,51.7,-0.5208,0.00015,25.19853]
[1776267674021,41.66,73815.29,51.7,-0.5208,0.00015,25.19853]
[1776267674156,41.66,73815.29,51.7,-0.5208,0.00015,25.19853]
[1776267674840,41.66,73815.29,51.7,-0.5208,0.00015,25.19853]
[1776267675091,41.66,73806.62,51.7,-0.52212,0.00015,25.1911]
[1776267676183,41.66,73806.62,51.7,-0.52212,0.00015,25.1911]
[1776267676489,41.66,73812.35,51.7,-0.52125,0.00015,25.19603]
[1776267681596,41.63,73816.88,51.7,-0.52058,0.00015,25.19979]
[1776267681636,41.63,73816.88,51.7,-0.52058,0.00015,25.19979]
[1776267682909,41.63,73824.45,51.7,-0.51944,0.00015,25.206]
[1776267684691,41.63,73826.64,51.7,-0.51911,0.00015,25.20776]
[1776267684758,41.63,73826.64,51.7,-0.51911,0.00015,25.20776]
[1776267684788,41.63,73826.64,51.7,-0.51911,0.00015,25.20776]
[1776267684796,41.63,73826.64,51.7,-0.51911,0.00015,25.20776]
[1776267684877,41.63,73826.64,51.7,-0.51911,0.00015,25.20776]
[1776267685924,41.63,73830.31,51.7,-0.51855,0.00015,25.21068]
[1776267685185,41.63,73839.36,51.7,-0.51718,0.00015,25.21765]
[1776267685991,41.63,73839.36,51.7,-0.51718,0.00015,25.21765]
[1776267686019,41.63,73839.36,51.7,-0.51718,0.00015,25.21765]
[1776267686289,41.63,73839.36,51.7,-0.51718,0.00015,25.21765]
[1776267686299,41.63,73839.36,51.7,-0.51718,0.00015,25.21765]
[1776267686449,41.63,73839.36,51.7,-0.51718,0.00015,25.21765]
[1776267688231,41.63,73846.11,51.7,-0.51616,0.00015,25.22266]
[1776267688247,41.63,73846.11,51.7,-0.51616,0.00015,25.22266]
[1776267688273,41.63,73846.11,51.7,-0.51616,0.00015,25.22266]
[1776267688912,41.63,73846.11,51.7,-0.51616,0.00015,25.22266]
[1776267689139,41.63,73850.68,51.7,-0.51547,0.00015,25.22595]
[1776267689226,41.63,73850.68,51.7,-0.51547,0.00015,25.22595]
[1776267689320,41.63,73858.5,51.7,-0.51429,0.00015,25.23142]
[1776267690121,41.63,73858.5,51.7,-0.51429,0.00015,25.23142]
[1776267690809,41.63,73859.96,51.7,-0.51407,0.00015,25.23241]
[1776267691134,41.63,73859.96,51.7,-0.51407,0.00015,25.23241]
[1776267691747,41.63,73859.96,51.7,-0.51407,0.00015,25.23241]
[1776267693222,41.63,73859.29,51.7,-0.51417,0.00015,25.22868]
[1776267693230,41.63,73859.29,51.7,-0.51417,0.00015,25.22868]
[1776267693323,41.63,73858.25,51.7,-0.51433,0.00015,25.22796]
[1776267694552,41.63,73858.25,51.7,-0.51433,0.00015,25.22796]
[1776267694646,41.63,73863.4,51.7,-0.51355,0.00015,25.23145]
[1776267695976,41.63,73863.4,51.7,-0.51355,0.00015,25.23145]
[1776267695361,41.63,73869.16,51.7,-0.51268,0.00015,25.23523]
[1776267696246,41.63,73869.16,51.7,-0.51268,0.00015,25.23523]
[1776267696487,41.63,73878.14,51.7,-0.51132,0.00015,25.24088]
[1776267698845,41.63,73880.53,51.7,-0.51096,0.00015,25.24234]
[1776267698967,41.63,73880.53,51.7,-0.51096,0.00015,25.24234]
[1776267699268,41.62,73892.07,51.7,-0.50922,0.00015,25.24907]
[1776267701284,41.62,73897.44,51.7,-0.5084,0.00015,25.25204]
[1776267704095,41.62,73901.54,51.7,-0.50778,0.00015,25.25424]
[1776267706403,41.62,73898.11,51.7,-0.5083,0.00015,25.25241]
[1776267706407,41.62,73898.11,51.7,-0.5083,0.00015,25.25241]
[1776267711073,41.62,73889.22,51.7,-0.50965,0.00015,25.24745]
[1776267716892,41.61,73888.59,51.7,-0.50975,0.00015,25.24708]
[1776267717782,41.61,73888.81,51.7,-0.50971,0.00015,25.24721]
[1776267719410,41.61,73900.47,51.7,-0.50795,0.00015,25.25367]
[1776267721424,41.61,73894.5,51.7,-0.50885,0.00015,25.25042]
[1776267724320,41.61,73893.53,51.7,-0.509,0.00015,25.24988]
[1776267728472,41.61,73888.45,51.7,-0.50977,0.00015,25.247]
[1776267733508,41.6,73890.12,51.7,-0.50952,0.00015,25.24795]
[1776267735092,41.6,73889.61,51.7,-0.5096,0.00015,25.24766]
[1776267735236,41.6,73889.61,51.7,-0.5096,0.00015,25.24766]
[1776267735522,41.6,73875.61,51.7,-0.51172,0.00015,25.23929]
[1776267736529,41.6,73867.6,51.7,-0.51293,0.00015,25.23418]
[1776267739198,41.6,73865.0,51.7,-0.51333,0.00015,25.23247]
[1776267739314,41.6,73865.0,51.7,-0.51333,0.00015,25.23247]
[1776267739338,41.6,73865.0,51.7,-0.51333,0.00015,25.23247]
[1776267739367,41.6,73865.0,51.7,-0.51333,0.00015,25.23247]
[1776267739643,41.6,73855.55,51.7,-0.51476,0.00015,25.22605]
[1776267740610,41.6,73855.55,51.7,-0.51476,0.00015,25.22605]
[1776267744462,41.6,73850.2,51.7,-0.51557,0.00015,25.22228]
[1776267746470,41.6,73850.39,51.7,-0.51554,0.00015,25.22241]
[1776267747119,41.6,73850.39,51.7,-0.51554,0.00015,25.22241]
[1776267747773,41.6,73850.39,51.7,-0.51554,0.00015,25.22241]
[1776267747934,41.6,73850.39,51.7,-0.51554,0.00015,25.22241]
[1776267749589,41.6,73849.98,51.7,-0.5156,0.00015,25.22212]
[1776267749589,41.6,73849.98,51.7,-0.5156,0.00015,25.22212]
[1776267750642,41.6,73849.98,51.7,-0.5156,0.00015,25.22212]
[1776267751756,41.6,73851.99,51.7,-0.5153,0.00015,25.22355]
[1776267751757,41.6,73858.64,51.7,-0.51429,0.00015,25.22491]
[1776267753157,41.6,73859.98,51.7,-0.51409,0.00015,25.22582]
[1776267753657,41.6,73851.77,51.7,-0.51533,0.00015,25.22012]
[1776267754554,41.6,73851.77,51.7,-0.51533,0.00015,25.22012]
[1776267757485,41.6,73851.06,51.7,-0.51544,0.00015,25.21961]
[1776267758239,41.6,73854.91,51.7,-0.51486,0.00015,25.22233]
[1776267758401,41.6,73854.91,51.7,-0.51486,0.00015,25.22233]
[1776267758692,41.6,73860.07,51.7,-0.51408,0.00015,25.22589]
[1776267761999,41.6,73860.48,51.7,-0.51402,0.00015,25.22616]
[1776267762448,41.6,73860.76,51.7,-0.51398,0.00015,25.22635]
[1776267762459,41.6,73860.76,51.7,-0.51398,0.00015,25.22635]
[1776267762488,41.6,73860.76,51.7,-0.51398,0.00015,25.22635]
[1776267762596,41.6,73860.76,51.7,-0.51398,0.00015,25.22635]
[1776267762892,41.6,73860.76,51.7,-0.51398,0.00015,25.22635]
[1776267762960,41.6,73863.75,51.7,-0.51352,0.00015,25.22836]
[1776267763113,41.6,73863.75,51.7,-0.51352,0.00015,25.22836]
[1776267763726,41.6,73870.14,51.7,-0.51256,0.00015,25.23254]
[1776267764440,41.6,73870.14,51.7,-0.51256,0.00015,25.23254]
[1776267764734,41.59,73871.8,51.7,-0.5123,0.00015,25.2336]
[1776267766150,41.59,73871.14,51.7,-0.51241,0.00015,25.23318]
[1776267768663,41.59,73872.89,51.7,-0.51214,0.00015,25.23429]
[1776267768764,41.59,73874.53,51.7,-0.51189,0.00015,25.23532]
[1776267770085,41.59,73875.3,51.7,-0.51178,0.00015,25.2358]
[1776267770964,41.59,73875.3,51.7,-0.51178,0.00015,25.2358]
[1776267776818,41.58,73875.71,51.7,-0.51172,0.00015,25.23605]
[1776267780847,41.58,73881.32,51.7,-0.51087,0.00015,25.23949]
[1776267781899,41.58,73881.32,51.7,-0.51087,0.00015,25.23949]
[1776267781963,41.58,73886.83,51.7,-0.51004,0.00015,25.24275]
[1776267782457,41.58,73886.83,51.7,-0.51004,0.00015,25.24275]
[1776267782874,41.58,73894.63,51.7,-0.50886,0.00015,25.24719]
[1776267783881,41.58,73899.74,51.7,-0.50808,0.00015,25.24998]
[1776267788916,41.58,73899.68,51.7,-0.50809,0.00015,25.24995]
[1776267789582,41.58,73899.68,51.7,-0.50809,0.00015,25.24995]
[1776267789697,41.58,73899.68,51.7,-0.50809,0.00015,25.24995]
[1776267789923,41.58,73904.78,51.7,-0.50732,0.00015,25.25263]
[1776267790550,41.58,73904.78,51.7,-0.50732,0.00015,25.25263]
[1776267791644,41.58,73909.61,51.7,-0.50659,0.00015,25.25509]
[1776267792725,41.58,73912.52,51.7,-0.50614,0.00015,25.25653]
[1776267793127,41.58,73911.72,51.7,-0.50627,0.00015,25.25614]
[1776267793140,41.58,73911.72,51.7,-0.50627,0.00015,25.25614]
[1776267793524,41.58,73911.72,51.7,-0.50627,0.00015,25.25614]
[1776267793532,41.58,73911.72,51.7,-0.50627,0.00015,25.25614]
[1776267793690,41.58,73911.72,51.7,-0.50627,0.00015,25.25614]
[1776267793951,41.58,73923.72,51.7,-0.50445,0.00015,25.26178]
[1776267794172,41.58,73923.72,51.7,-0.50445,0.00015,25.26178]
[1776267794819,41.58,73923.72,51.7,-0.50445,0.00015,25.26178]
[1776267794959,41.58,73929.42,51.7,-0.50358,0.00015,25.26428]
[1776267795254,41.58,73929.42,51.7,-0.50358,0.00015,25.26428]
[1776267795921,41.58,73929.42,51.7,-0.50358,0.00015,25.26428]
[1776267795932,41.58,73929.42,51.7,-0.50358,0.00015,25.26428]
[1776267795969,41.58,73933.66,51.7,-0.50294,0.00015,25.26607]
[1776267797829,41.58,73935.0,51.7,-0.50274,0.00015,25.26661]
[1776267797992,41.58,73933.28,51.7,-0.503,0.00015,25.26591]
[1776267798940,41.58,73933.28,51.7,-0.503,0.00015,25.26591]
[1776267799002,41.58,73933.5,51.7,-0.50297,0.00015,25.266]
[1776267799470,41.58,73933.5,51.7,-0.50297,0.00015,25.266]
[1776267801289,41.58,73931.01,51.7,-0.50334,0.00015,25.26496]
[1776267803097,41.58,73925.21,51.7,-0.50422,0.00015,25.26245]
[1776267804624,41.58,73923.36,51.7,-0.5045,0.00015,25.26162]
[1776267805546,41.58,73921.0,51.7,-0.50486,0.00015,25.26055]
[1776267805682,41.58,73921.0,51.7,-0.50486,0.00015,25.26055]
[1776267805857,41.58,73921.0,51.7,-0.50486,0.00015,25.26055]
[1776267806055,41.58,73926.53,51.7,-0.50402,0.00015,25.26303]
[1776267807062,41.58,73934.71,51.7,-0.50278,0.00015,25.2665]
[1776267808431,41.58,73934.71,51.7,-0.50278,0.00015,25.2665]
[1776267809076,41.58,73934.59,51.7,-0.5028,0.00015,25.26645]
[1776267812098,41.58,73940.26,51.7,-0.50194,0.00015,25.26543]
[1776267813347,41.58,73941.02,51.7,-0.50183,0.00015,25.26573]
[1776267814264,41.57,73940.82,51.7,-0.50186,0.00015,25.26565]
[1776267815118,41.57,73935.87,51.7,-0.50261,0.00015,25.26369]
[1776267816431,41.57,73934.79,51.7,-0.50277,0.00015,25.26325]
[1776267816533,41.57,73934.79,51.7,-0.50278,0.00015,25.26325]
[1776267820687,41.57,73938.93,51.7,-0.50215,0.00015,25.26491]
[1776267820889,41.57,73938.93,51.7,-0.50215,0.00015,25.26491]
[1776267820988,41.57,73938.64,51.7,-0.50219,0.00015,25.2648]
[1776267822167,41.57,73929.7,51.7,-0.50355,0.00015,25.26112]
[1776267827202,41.55,73928.26,51.7,-0.50377,0.00015,25.2605]
[1776267832237,41.54,73928.89,51.7,-0.50368,0.00015,25.26077]
[1776267836539,41.54,73928.79,51.7,-0.5037,0.00015,25.26073]
[1776267836640,41.53,73928.46,51.7,-0.50375,0.00015,25.26058]
[1776267837954,41.53,73928.46,51.7,-0.50375,0.00015,25.26058]
[1776267838020,41.53,73930.99,51.7,-0.50337,0.00015,25.26166]
[1776267838707,41.53,73930.99,51.7,-0.50337,0.00015,25.26166]
[1776267840295,41.53,73921.76,51.7,-0.50477,0.00015,25.25761]
[1776267842016,41.53,73921.76,51.7,-0.50477,0.00015,25.25761]
[1776267842067,41.53,73921.76,51.7,-0.50477,0.00015,25.25761]
[1776267842077,41.53,73921.44,51.7,-0.50482,0.00015,25.25746]
[1776267842292,41.53,73921.44,51.7,-0.50482,0.00015,25.25746]
[1776267842301,41.53,73921.44,51.7,-0.50482,0.00015,25.25746]
[1776267842382,41.53,73921.44,51.7,-0.50482,0.00015,25.25746]
[1776267842394,41.53,73912.39,51.7,-0.50619,0.00015,25.25317]
[1776267843317,41.52,73905.83,51.7,-0.50719,0.00015,25.24987]
[1776267847390,41.52,73902.86,51.7,-0.50764,0.00015,25.24832]
[1776267853387,41.52,73904.07,51.7,-0.50746,0.00015,25.24895]
[1776267858422,41.52,73904.31,51.7,-0.50742,0.00015,25.24907]
[1776267863459,41.51,73904.54,51.7,-0.50739,0.00015,25.24919]
[1776267868493,41.51,73905.3,51.7,-0.50728,0.00015,25.24958]
[1776267869747,41.51,73905.3,51.7,-0.50728,0.00015,25.24958]
[1776267872522,41.51,73900.04,51.7,-0.50808,0.00015,25.24354]
[1776267874624,41.51,73899.6,51.7,-0.50815,0.00015,25.2433]
[1776267875789,41.5,73897.87,51.7,-0.50841,0.00015,25.24236]
[1776267881600,41.5,73897.3,51.7,-0.5085,0.00015,25.24205]
[1776267882311,41.5,73897.3,51.7,-0.5085,0.00015,25.24205]
[1776267885418,41.5,73895.87,51.7,-0.50872,0.00015,25.24126]
[1776267887641,41.5,73904.06,51.7,-0.50747,0.00015,25.24566]
[1776267888278,41.5,73904.06,51.7,-0.50747,0.00015,25.24566]
[1776267888286,41.5,73904.06,51.7,-0.50747,0.00015,25.24566]
[1776267888365,41.5,73904.06,51.7,-0.50747,0.00015,25.24566]
[1776267888433,41.5,73904.06,51.7,-0.50747,0.00015,25.24566]
[1776267888503,41.5,73904.06,51.7,-0.50747,0.00015,25.24566]
[1776267888600,41.5,73904.06,51.7,-0.50747,0.00015,25.24566]
[1776267888709,41.5,73904.06,51.7,-0.50747,0.00015,25.24566]
[1776267889021,41.5,73892.31,51.7,-0.50926,0.00015,25.23927]
[1776267890141,41.5,73892.31,51.7,-0.50926,0.00015,25.23927]
[1776267890104,41.5,73882.14,51.7,-0.5108,0.00015,25.23334]
[1776267890665,41.5,73880.47,51.7,-0.51106,0.00015,25.23233]
[1776267891844,41.5,73889.29,51.7,-0.50972,0.00015,25.23755]
[1776267892969,41.5,73889.29,51.7,-0.50972,0.00015,25.23755]
[1776267897713,41.49,73880.36,51.7,-0.51107,0.00015,25.23226]
[1776267899917,41.5,73879.46,51.7,-0.51121,0.00015,25.23171]
[1776267899974,41.5,73878.47,51.7,-0.51136,0.00015,25.23111]
[1776267900266,41.5,73878.47,51.7,-0.51136,0.00015,25.23111]
[1776267900870,41.5,73878.47,51.7,-0.51136,0.00015,25.23111]
[1776267901624,41.49,73877.54,51.7,-0.5115,0.00015,25.23053]
[1776267902037,41.49,73874.49,51.7,-0.51197,0.00015,25.22863]
[1776267908018,41.49,73874.99,51.7,-0.51189,0.00015,25.22893]
[1776267908120,41.49,73874.74,51.7,-0.51193,0.00015,25.22878]
[1776267909797,41.48,73868.34,51.7,-0.51291,0.00015,25.22467]
[1776267911084,41.48,73868.34,51.7,-0.51291,0.00015,25.22467]
[1776267911338,41.48,73863.83,51.7,-0.51359,0.00015,25.22169]
[1776267911382,41.48,73863.83,51.7,-0.51359,0.00015,25.22169]
[1776267911386,41.48,73863.83,51.7,-0.51359,0.00015,25.22169]
[1776267911811,41.48,73857.93,51.7,-0.51449,0.00015,25.21768]
[1776267912431,41.48,73857.93,51.7,-0.51449,0.00015,25.21768]
[1776267912619,41.48,73857.93,51.7,-0.51449,0.00015,25.21768]
[1776267913205,41.48,73848.47,51.7,-0.51593,0.00015,25.21098]
[1776267913264,41.48,73848.47,51.7,-0.51593,0.00015,25.21098]
[1776267913440,41.48,73848.47,51.7,-0.51593,0.00015,25.21098]
[1776267913800,41.48,73848.47,51.7,-0.51593,0.00015,25.21098]
[1776267916016,41.48,73853.06,51.7,-0.51523,0.00015,25.21427]
[1776267916069,41.48,73853.06,51.7,-0.51523,0.00015,25.21427]
[1776267916096,41.48,73853.06,51.7,-0.51523,0.00015,25.21427]
[1776267916166,41.48,73853.06,51.7,-0.51523,0.00015,25.21427]
[1776267916396,41.48,73853.06,51.7,-0.51523,0.00015,25.21427]
[1776267916484,41.48,73853.06,51.7,-0.51523,0.00015,25.21427]
[1776267917121,41.48,73853.06,51.7,-0.51523,0.00015,25.21427]
[1776267917156,41.48,73873.07,51.7,-0.51219,0.00015,25.22771]
[1776267917369,41.48,73873.07,51.7,-0.51219,0.00015,25.22771]
[1776267917868,41.48,73873.07,51.7,-0.51219,0.00015,25.22771]
[1776267918032,41.48,73873.07,51.7,-0.51219,0.00015,25.22771]
[1776267918071,41.48,73886.38,51.7,-0.51017,0.00015,25.23585]
[1776267921123,41.48,73885.51,51.7,-0.5103,0.00015,25.23533]
[1776267921183,41.48,73885.51,51.7,-0.5103,0.00015,25.23533]
[1776267922867,41.48,73888.56,51.7,-0.50984,0.00015,25.23712]
[1776267923101,41.48,73888.56,51.7,-0.50984,0.00015,25.23712]
[1776267923185,41.48,73895.68,51.7,-0.50876,0.00015,25.24114]
[1776267923899,41.48,73903.28,51.7,-0.5076,0.00015,25.24524]
[1776267925888,41.48,73903.82,51.7,-0.50752,0.00015,25.24552]
[1776267925959,41.48,73903.82,51.7,-0.50752,0.00015,25.24552]
[1776267926049,41.48,73903.82,51.7,-0.50752,0.00015,25.24552]
[1776267926630,41.48,73905.05,51.7,-0.50733,0.00015,25.24616]
[1776267927145,41.48,73920.28,51.7,-0.50502,0.00015,25.25363]
[1776267928216,41.48,73920.28,51.7,-0.50502,0.00015,25.25363]
[1776267927927,41.48,73924.98,51.7,-0.5043,0.00015,25.25576]
[1776267928292,41.48,73924.98,51.7,-0.5043,0.00015,25.25576]
[1776267928356,41.48,73924.98,51.7,-0.5043,0.00015,25.25576]
[1776267928934,41.48,73928.58,51.7,-0.50376,0.00015,25.25734]
[1776267929941,41.48,73933.66,51.7,-0.50299,0.00015,25.25949]
[1776267931991,41.48,73936.19,51.7,-0.5026,0.00015,25.26053]
[1776267932026,41.48,73936.19,51.7,-0.5026,0.00015,25.26053]
[1776267932044,41.48,73936.57,51.7,-0.50255,0.00015,25.2574]
[1776267934978,41.48,73930.8,51.7,-0.50342,0.00015,25.25502]
[1776267936160,41.48,73930.8,51.7,-0.50342,0.00015,25.25502]
[1776267936182,41.48,73930.8,51.7,-0.50342,0.00015,25.25502]
[1776267936992,41.48,73929.61,51.7,-0.5036,0.00015,25.25451]
[1776267938106,41.48,73929.61,51.7,-0.5036,0.00015,25.25451]
[1776267939847,41.48,73932.02,51.7,-0.50324,0.00015,25.25553]
[1776267940017,41.48,73930.43,51.7,-0.50348,0.00015,25.25486]
[1776267945051,41.48,73929.08,51.7,-0.50369,0.00015,25.25428]
[1776267949046,41.48,73927.43,51.7,-0.50394,0.00015,25.25357]
[1776267949078,41.48,73926.78,51.7,-0.50403,0.00015,25.25328]
[1776267951155,41.48,73926.93,51.7,-0.50401,0.00015,25.25335]
[1776267951257,41.48,73927.73,51.7,-0.50389,0.00015,25.2537]
[1776267953882,41.48,73925.0,51.7,-0.50431,0.00015,25.25249]
[1776267954210,41.48,73925.0,51.7,-0.50431,0.00015,25.25249]
[1776267954219,41.48,73929.22,51.7,-0.50366,0.00015,25.25434]
[1776267955121,41.48,73936.22,51.7,-0.5026,0.00015,25.25726]
[1776267957181,41.48,73936.41,51.7,-0.50257,0.00015,25.25734]
[1776267957192,41.48,73934.32,51.7,-0.50289,0.00015,25.25649]
[1776267959861,41.48,73932.94,51.7,-0.5031,0.00015,25.25592]
[1776267960156,41.48,73934.16,51.7,-0.50291,0.00015,25.25642]
[1776267965191,41.47,73938.69,51.7,-0.50223,0.00015,25.25825]
[1776267966910,41.47,73938.97,51.7,-0.50218,0.00015,25.25836]
[1776267967205,41.47,73935.77,51.7,-0.50267,0.00015,25.25708]
[1776267968136,41.47,73935.77,51.7,-0.50267,0.00015,25.25708]
[1776267968212,41.47,73933.12,51.7,-0.50307,0.00015,25.25599]
[1776267969219,41.47,73928.1,51.7,-0.50384,0.00015,25.25386]
[1776267974254,41.47,73924.48,51.7,-0.50439,0.00015,25.25226]
[1776267979074,41.47,73924.38,51.7,-0.5044,0.00015,25.25222]
[1776267979289,41.47,73926.93,51.7,-0.50401,0.00015,25.25335]
[1776267984385,41.47,73929.05,51.7,-0.50369,0.00015,25.25427]
[1776267984406,41.47,73929.23,51.7,-0.50366,0.00015,25.25434]
[1776267990247,41.47,73929.49,51.7,-0.50362,0.00015,25.25446]
[1776267990309,41.47,73929.49,51.7,-0.50362,0.00015,25.25446]
[1776267995068,41.47,73929.29,51.7,-0.50366,0.00015,25.25109]
[1776267995116,41.47,73928.94,51.7,-0.50371,0.00015,25.25094]
[1776267996145,41.47,73928.94,51.7,-0.50371,0.00015,25.25094]
[1776267996246,41.47,73936.59,51.7,-0.50255,0.00015,25.25413]
[1776267997139,41.47,73936.59,51.7,-0.50255,0.00015,25.25413]
[1776267997416,41.47,73947.24,51.7,-0.50093,0.00015,25.25822]
[1776267999430,41.47,73949.94,51.7,-0.50052,0.00015,25.25919]
[1776268004383,41.48,73948.32,51.7,-0.50077,0.00015,25.25861]
[1776268004466,41.48,73948.32,51.7,-0.50077,0.00015,25.25861]
[1776268004550,41.48,73948.32,51.7,-0.50077,0.00015,25.25861]
[1776268004581,41.48,73948.32,51.7,-0.50077,0.00015,25.25861]
[1776268004668,41.48,73948.32,51.7,-0.50077,0.00015,25.25861]
[1776268005475,41.48,73959.19,51.7,-0.49911,0.00015,25.2623]
[1776268006621,41.48,73959.19,51.7,-0.49911,0.00015,25.2623]
[1776268006846,41.48,73959.19,51.7,-0.49911,0.00015,25.2623]
[1776268011643,41.48,73958.86,51.7,-0.49916,0.00015,25.2622]
[1776268011652,41.48,73958.86,51.7,-0.49916,0.00015,25.2622]
[1776268011734,41.48,73958.86,51.7,-0.49916,0.00015,25.2622]
[1776268012251,41.48,73958.86,51.7,-0.49916,0.00015,25.2622]
[1776268012272,41.48,73958.86,51.7,-0.49916,0.00015,25.2622]
[1776268015755,41.48,73960.43,51.7,-0.49892,0.00015,25.2627]
[1776268016644,41.48,73959.93,51.7,-0.499,0.00015,25.26254]
[1776268016665,41.48,73959.93,51.7,-0.499,0.00015,25.26254]
[1776268016757,41.48,73959.93,51.7,-0.499,0.00015,25.26254]
[1776268016929,41.48,73959.93,51.7,-0.499,0.00015,25.26254]
[1776268020197,41.48,73958.47,51.7,-0.49922,0.00015,25.26207]
[1776268020305,41.48,73958.47,51.7,-0.49922,0.00015,25.26207]
[1776268020475,41.48,73958.43,51.7,-0.49923,0.00015,25.26206]
[1776268021586,41.48,73949.27,51.7,-0.50062,0.00015,25.25895]
[1776268022414,41.48,73949.27,51.7,-0.50062,0.00015,25.25895]
[1776268023524,41.48,73946.69,51.7,-0.50101,0.00015,25.25802]
[1776268023627,41.48,73944.23,51.7,-0.50139,0.00015,25.2571]
[1776268025615,41.48,73935.19,51.7,-0.50276,0.00015,25.25357]
[1776268026657,41.48,73935.19,51.7,-0.50276,0.00015,25.25357]
[1776268028330,41.48,73934.69,51.7,-0.50284,0.00015,25.25336]
[1776268028858,41.48,73933.87,51.7,-0.50296,0.00015,25.25302]
[1776268028910,41.48,73933.87,51.7,-0.50296,0.00015,25.25302]
[1776268029163,41.48,73933.87,51.7,-0.50296,0.00015,25.25302]
[1776268029237,41.48,73933.87,51.7,-0.50296,0.00015,25.25302]
[1776268029276,41.48,73933.87,51.7,-0.50296,0.00015,25.25302]
[1776268029265,41.47,73930.78,51.7,-0.50343,0.00015,25.25173]
[1776268029637,41.47,73930.78,51.7,-0.50343,0.00015,25.25173]
[1776268030101,41.47,73930.78,51.7,-0.50343,0.00015,25.25173]
[1776268030202,41.47,73922.32,51.7,-0.50472,0.00015,25.24801]
[1776268030723,41.47,73922.32,51.7,-0.50472,0.00015,25.24801]
[1776268030831,41.47,73922.32,51.7,-0.50472,0.00015,25.24801]
[1776268030858,41.47,73922.32,51.7,-0.50472,0.00015,25.24801]
[1776268030895,41.47,73914.25,51.7,-0.50594,0.00015,25.24422]
[1776268031427,41.47,73914.25,51.7,-0.50594,0.00015,25.24422]
[1776268031859,41.47,73914.25,51.7,-0.50594,0.00015,25.24422]
[1776268033249,41.47,73914.11,51.7,-0.50596,0.00015,25.24415]
[1776268034553,41.47,73913.16,51.7,-0.50611,0.00015,25.24369]
[1776268034651,41.47,73913.16,51.7,-0.50611,0.00015,25.24369]
[1776268035694,41.47,73904.84,51.7,-0.50737,0.00015,25.23949]
[1776268039106,41.47,73903.89,51.7,-0.50752,0.00015,25.239]
[1776268044759,41.47,73903.5,51.7,-0.50758,0.00015,25.23879]
[1776268048103,41.47,73902.88,51.7,-0.50767,0.00015,25.23846]
[1776268048228,41.47,73902.88,51.7,-0.50767,0.00015,25.23846]
[1776268048275,41.47,73902.88,51.7,-0.50767,0.00015,25.23846]
[1776268048787,41.47,73910.05,51.7,-0.50658,0.00015,25.24215]
[1776268049462,41.47,73910.05,51.7,-0.50658,0.00015,25.24215]
[1776268049518,41.47,73910.05,51.7,-0.50658,0.00015,25.24215]
[1776268049794,41.47,73915.58,51.7,-0.50574,0.00015,25.24486]
[1776268050401,41.47,73915.58,51.7,-0.50574,0.00015,25.24486]
[1776268050801,41.47,73908.57,51.7,-0.50681,0.00015,25.2414]
[1776268051808,41.47,73901.71,51.7,-0.50785,0.00015,25.23457]
[1776268053149,41.47,73901.71,51.7,-0.50785,0.00015,25.23457]
[1776268053239,41.47,73901.71,51.7,-0.50785,0.00015,25.23457]
[1776268053312,41.47,73901.71,51.7,-0.50785,0.00015,25.23457]
[1776268053421,41.47,73902.77,51.7,-0.50769,0.00015,25.23513]
[1776268053594,41.47,73902.77,51.7,-0.50769,0.00015,25.23513]
[1776268053826,41.47,73915.31,51.7,-0.50578,0.00015,25.24145]
[1776268054832,41.47,73923.88,51.7,-0.50448,0.00015,25.24544]
[1776268058738,41.48,73924.26,51.7,-0.50442,0.00015,25.24561]
[1776268059600,41.48,73923.45,51.7,-0.50455,0.00015,25.24524]
[1776268059688,41.48,73923.45,51.7,-0.50455,0.00015,25.24524]
[1776268059753,41.48,73923.45,51.7,-0.50455,0.00015,25.24524]
[1776268059774,41.48,73923.45,51.7,-0.50455,0.00015,25.24524]
[1776268059867,41.48,73912.66,51.7,-0.50619,0.00015,25.24016]
[1776268060874,41.48,73907.61,51.7,-0.50695,0.00015,25.23764]
[1776268065833,41.48,73906.91,51.7,-0.50706,0.00015,25.23728]
[1776268065950,41.48,73906.91,51.7,-0.50706,0.00015,25.23728]
[1776268066014,41.48,73906.91,51.7,-0.50706,0.00015,25.23728]
[1776268066907,41.48,73908.09,51.7,-0.50688,0.00015,25.23788]
[1776268066916,41.48,73914.33,51.7,-0.50593,0.00015,25.24098]
[1776268067563,41.48,73914.33,51.7,-0.50593,0.00015,25.24098]
[1776268070531,41.48,73921.86,51.7,-0.50479,0.00015,25.24452]
[1776268070736,41.48,73921.86,51.7,-0.50479,0.00015,25.24452]
[1776268074337,41.48,73914.84,51.7,-0.50585,0.00015,25.24123]
[1776268074390,41.48,73914.84,51.7,-0.50585,0.00015,25.24123]
[1776268074739,41.48,73914.68,51.7,-0.50588,0.00015,25.24115]
[1776268078369,41.48,73916.29,51.7,-0.50563,0.00015,25.24192]
[1776268079109,41.48,73916.25,51.7,-0.50564,0.00015,25.2419]
[1776268080099,41.48,73917.86,51.7,-0.50539,0.00015,25.24267]
[1776268080449,41.49,73919.66,51.7,-0.50512,0.00015,25.24351]
[1776268083646,41.49,73916.08,51.7,-0.50566,0.00015,25.24182]
[1776268084551,41.49,73918.04,51.7,-0.50536,0.00015,25.24275]
[1776268087476,41.49,73915.9,51.7,-0.50569,0.00015,25.24174]
[1776268087506,41.49,73915.9,51.7,-0.50569,0.00015,25.24174]
[1776268087810,41.49,73915.9,51.7,-0.50569,0.00015,25.24174]
[1776268087969,41.49,73915.9,51.7,-0.50569,0.00015,25.24174]
[1776268088063,41.49,73927.72,51.7,-0.50389,0.00015,25.24714]
[1776268089070,41.49,73935.28,51.7,-0.50274,0.00015,25.25033]
[1776268095112,41.48,73934.54,51.7,-0.50286,0.00015,25.25002]
[1776268096119,41.48,73940.32,51.7,-0.50198,0.00015,25.25233]
[1776268096515,41.48,73940.32,51.7,-0.50198,0.00015,25.25233]
[1776268097126,41.48,73945.49,51.7,-0.50119,0.00015,25.2543]
[1776268097943,41.48,73945.49,51.7,-0.50119,0.00015,25.2543]
[1776268098024,41.48,73945.49,51.7,-0.50119,0.00015,25.2543]
[1776268098032,41.48,73945.49,51.7,-0.50119,0.00015,25.2543]
[1776268098137,41.48,73945.49,51.7,-0.50119,0.00015,25.2543]
[1776268098179,41.48,73945.49,51.7,-0.50119,0.00015,25.2543]
[1776268098198,41.48,73945.49,51.7,-0.50119,0.00015,25.2543]
[1776268098276,41.48,73945.49,51.7,-0.50119,0.00015,25.2543]
[1776268098409,41.48,73945.49,51.7,-0.50119,0.00015,25.2543]
[1776268098437,41.48,73945.45,51.7,-0.5012,0.00015,25.25428]
[1776268103740,41.48,73947.1,51.7,-0.50095,0.00015,25.25489]
[1776268105887,41.48,73949.8,51.7,-0.50054,0.00015,25.25586]
[1776268106059,41.48,73949.8,51.7,-0.50054,0.00015,25.25586]
[1776268106917,41.47,73951.78,51.7,-0.50024,0.00015,25.25655]
[1776268106926,41.47,73951.78,51.7,-0.50024,0.00015,25.25655]
[1776268107670,41.47,73952.73,51.7,-0.5001,0.00015,25.25688]
[1776268108421,41.47,73952.73,51.7,-0.5001,0.00015,25.25688]
[1776268108561,41.47,73952.62,51.7,-0.50011,0.00015,25.25684]
[1776268108639,41.47,73952.62,51.7,-0.50011,0.00015,25.25684]
[1776268109431,41.47,73952.62,51.7,-0.50011,0.00015,25.25684]
[1776268111173,41.47,73945.34,51.7,-0.50122,0.00015,25.25424]
[1776268112249,41.47,73946.59,51.7,-0.50103,0.00015,25.25142]
[1776268112548,41.47,73946.55,51.7,-0.50104,0.00015,25.25141]
[1776268114732,41.47,73946.62,51.7,-0.50103,0.00015,25.25143]
[1776268115654,41.47,73946.1,51.7,-0.50111,0.00015,25.25124]
[1776268116552,41.47,73946.17,51.7,-0.5011,0.00015,25.25127]
[1776268116620,41.47,73946.17,51.7,-0.5011,0.00015,25.25127]
[1776268116688,41.47,73946.17,51.7,-0.5011,0.00015,25.25127]
[1776268116780,41.47,73946.17,51.7,-0.5011,0.00015,25.25127]
[1776268117355,41.47,73946.17,51.7,-0.5011,0.00015,25.25127]
[1776268121186,41.47,73945.75,51.7,-0.50116,0.00015,25.25111]
[1776268121336,41.47,73940.25,51.7,-0.502,0.00015,25.24903]
[1776268124035,41.47,73939.24,51.7,-0.50215,0.00015,25.24863]
[1776268126172,41.46,73938.39,51.7,-0.50228,0.00015,25.24829]
[1776268126214,41.46,73938.39,51.7,-0.50228,0.00015,25.24829]
[1776268129980,41.46,73935.09,51.7,-0.50279,0.00015,25.24696]
[1776268130450,41.46,73926.23,51.7,-0.50413,0.00015,25.2432]
[1776268130672,41.46,73926.23,51.7,-0.50413,0.00015,25.2432]
[1776268131369,41.46,73920.03,51.7,-0.50508,0.00015,25.24039]
[1776268132474,41.46,73919.53,51.7,-0.50515,0.00015,25.24016]
[1776268133122,41.46,73919.53,51.7,-0.50515,0.00015,25.24016]
[1776268134779,41.46,73921.38,51.7,-0.50487,0.00015,25.24102]
[1776268135313,41.46,73921.38,51.7,-0.50487,0.00015,25.24102]
[1776268135397,41.46,73935.34,51.7,-0.50275,0.00015,25.24707]
[1776268135587,41.46,73935.34,51.7,-0.50275,0.00015,25.24707]
[1776268136404,41.46,73940.39,51.7,-0.50198,0.00015,25.24908]
[1776268136625,41.46,73940.39,51.7,-0.50198,0.00015,25.24908]
[1776268136643,41.46,73940.39,51.7,-0.50198,0.00015,25.24908]
[1776268136679,41.46,73940.39,51.7,-0.50198,0.00015,25.24908]
[1776268136686,41.46,73940.39,51.7,-0.50198,0.00015,25.24908]
[1776268137411,41.46,73958.81,51.7,-0.49918,0.00015,25.25563]
[1776268138083,41.46,73958.81,51.7,-0.49918,0.00015,25.25563]
[1776268138184,41.46,73958.81,51.7,-0.49918,0.00015,25.25563]
[1776268138217,41.46,73958.81,51.7,-0.49918,0.00015,25.25563]
[1776268138418,41.46,73968.51,51.7,-0.49771,0.00015,25.25857]
[1776268138858,41.46,73968.51,51.7,-0.49771,0.00015,25.25857]
[1776268139425,41.46,73969.99,51.7,-0.49748,0.00015,25.25899]
[1776268140259,41.46,73969.99,51.7,-0.49748,0.00015,25.25899]
[1776268140352,41.46,73969.99,51.7,-0.49748,0.00015,25.25899]
[1776268143477,41.45,73975.99,51.7,-0.49657,0.00015,25.26061]
[1776268144828,41.45,73978.49,51.7,-0.49619,0.00015,25.26125]
[1776268144912,41.45,73978.49,51.7,-0.49619,0.00015,25.26125]
[1776268148547,41.45,73973.38,51.7,-0.49697,0.00015,25.25993]
[1776268148552,41.45,73973.38,51.7,-0.49697,0.00015,25.25993]
[1776268148672,41.45,73973.38,51.7,-0.49697,0.00015,25.25993]
[1776268149681,41.45,73973.13,51.7,-0.49701,0.00015,25.25986]
[1776268150456,41.45,73980.22,51.7,-0.49593,0.00015,25.26168]
[1776268155573,41.45,73979.83,51.7,-0.49599,0.00015,25.26158]
[1776268158258,41.45,73976.68,51.7,-0.49647,0.00015,25.26079]
[1776268160573,41.45,73970.04,51.7,-0.49748,0.00015,25.25901]
[1776268162237,41.45,73970.04,51.7,-0.49748,0.00015,25.25901]
[1776268167622,41.45,73968.1,51.7,-0.49777,0.00015,25.25846]
[1776268169412,41.45,73968.1,51.7,-0.49777,0.00015,25.25846]
[1776268178700,41.44,73968.9,51.7,-0.49765,0.00015,25.25541]
[1776268182728,41.44,73963.78,51.7,-0.49843,0.00015,25.2539]
[1776268184105,41.44,73963.78,51.7,-0.49843,0.00015,25.2539]
[1776268184130,41.44,73963.78,51.7,-0.49843,0.00015,25.2539]
[1776268184215,41.44,73963.78,51.7,-0.49843,0.00015,25.2539]
[1776268184742,41.44,73954.74,51.7,-0.49981,0.00015,25.25101]
[1776268187048,41.44,73951.02,51.7,-0.50037,0.00015,25.24973]
[1776268187072,41.44,73951.02,51.7,-0.50037,0.00015,25.24973]
[1776268188517,41.43,73958.86,51.7,-0.49918,0.00015,25.25236]
[1776268190338,41.43,73961.26,51.7,-0.49882,0.00015,25.25313]
[1776268191116,41.43,73961.0,51.7,-0.49886,0.00015,25.25304]
[1776268191119,41.43,73961.0,51.7,-0.49886,0.00015,25.25304]
[1776268191791,41.43,73951.18,51.7,-0.50035,0.00015,25.24979]
[1776268192798,41.43,73945.47,51.7,-0.50122,0.00015,25.24773]
[1776268193889,41.43,73945.47,51.7,-0.50122,0.00015,25.24773]
[1776268196826,41.43,73938.85,51.7,-0.50223,0.00015,25.24519]
[1776268199419,41.43,73938.82,51.7,-0.50223,0.00015,25.24518]
[1776268200729,41.43,73938.2,51.7,-0.50233,0.00015,25.24493]
[1776268200854,41.43,73943.21,51.7,-0.50157,0.00015,25.24688]
[1776268202402,41.43,73943.21,51.7,-0.50157,0.00015,25.24688]
[1776268202410,41.43,73943.21,51.7,-0.50157,0.00015,25.24688]
[1776268202503,41.43,73949.7,51.7,-0.50058,0.00015,25.24926]
[1776268203875,41.42,73960.9,51.7,-0.49888,0.00015,25.25301]
[1776268208122,41.42,73961.02,51.7,-0.49886,0.00015,25.25305]
[1776268208135,41.42,73961.02,51.7,-0.49886,0.00015,25.25305]
[1776268208248,41.42,73961.02,51.7,-0.49886,0.00015,25.25305]
[1776268208610,41.42,73961.39,51.7,-0.4988,0.00015,25.25317]
[1776268208623,41.42,73961.39,51.7,-0.4988,0.00015,25.25317]
[1776268208911,41.42,73961.39,51.7,-0.4988,0.00015,25.25317]
[1776268208959,41.42,73970.21,51.7,-0.49746,0.00015,25.25578]
[1776268213595,41.43,73974.95,51.7,-0.49674,0.00015,25.25707]
[1776268214577,41.43,73973.96,51.7,-0.49689,0.00015,25.2568]
[1776268215433,41.43,73973.96,51.7,-0.49689,0.00015,25.2568]
[1776268215859,41.43,73973.11,51.7,-0.49702,0.00015,25.25658]
[1776268217424,41.43,73975.01,51.7,-0.49673,0.00015,25.25708]
[1776268217519,41.43,73980.06,51.7,-0.49596,0.00015,25.25836]
[1776268217573,41.43,73980.06,51.7,-0.49596,0.00015,25.25836]
[1776268217600,41.43,73980.06,51.7,-0.49596,0.00015,25.25836]
[1776268223009,41.43,73976.8,51.7,-0.49646,0.00015,25.25755]
[1776268223034,41.43,73976.8,51.7,-0.49646,0.00015,25.25755]
[1776268224015,41.43,73976.8,51.7,-0.49646,0.00015,25.25755]
[1776268224334,41.43,73976.8,51.7,-0.49646,0.00015,25.25755]
[1776268224458,41.43,73982.09,51.7,-0.49565,0.00015,25.25885]
[1776268225426,41.43,73982.09,51.7,-0.49565,0.00015,25.25885]
[1776268225511,41.43,73982.09,51.7,-0.49565,0.00015,25.25885]
[1776268225594,41.43,73981.45,51.7,-0.49575,0.00015,25.2587]
[1776268225901,41.43,73981.45,51.7,-0.49575,0.00015,25.2587]
[1776268229475,41.43,73983.57,51.7,-0.49542,0.00015,25.25919]
[1776268229593,41.43,73983.95,51.7,-0.49537,0.00015,25.25928]
[1776268231370,41.43,73983.92,51.7,-0.49537,0.00015,25.25927]
[1776268231413,41.43,73983.92,51.7,-0.49537,0.00015,25.25927]
[1776268231424,41.43,73983.92,51.7,-0.49537,0.00015,25.25927]
[1776268233215,41.44,73983.2,51.7,-0.49548,0.00015,25.25583]
[1776268233244,41.44,73983.2,51.7,-0.49548,0.00015,25.25583]
[1776268236862,41.44,73982.71,51.7,-0.49556,0.00015,25.25571]
[1776268236989,41.44,73982.71,51.7,-0.49556,0.00015,25.25571]
[1776268236990,41.44,73982.71,51.7,-0.49556,0.00015,25.25571]
[1776268241164,41.44,73979.27,51.7,-0.49608,0.00015,25.25489]
[1776268241351,41.44,73979.27,51.7,-0.49608,0.00015,25.25489]
[1776268241399,41.44,73979.27,51.7,-0.49608,0.00015,25.25489]
[1776268241527,41.44,73979.49,51.7,-0.49604,0.00015,25.25494]
[1776268244653,41.44,73983.96,51.7,-0.49536,0.00015,25.256]
[1776268246760,41.44,73982.78,51.7,-0.49554,0.00015,25.25573]
[1776268246858,41.44,73982.78,51.7,-0.49554,0.00015,25.25573]
[1776268247296,41.44,73982.78,51.7,-0.49554,0.00015,25.25573]
[1776268247335,41.44,73980.59,51.7,-0.49588,0.00015,25.25521]
[1776268247857,41.44,73980.59,51.7,-0.49588,0.00015,25.25521]
[1776268248965,41.44,73979.28,51.7,-0.49608,0.00015,25.25489]
[1776268250103,41.44,73978.04,51.7,-0.49626,0.00015,25.25458]
[1776268250183,41.44,73978.04,51.7,-0.49626,0.00015,25.25458]
[1776268250357,41.44,73978.04,51.7,-0.49626,0.00015,25.25458]
[1776268250556,41.44,73971.8,51.7,-0.49721,0.00015,25.25294]
[1776268251264,41.44,73971.8,51.7,-0.49721,0.00015,25.25294]
[1776268251342,41.44,73966.41,51.7,-0.49803,0.00015,25.25141]
[1776268255858,41.44,73967.52,51.7,-0.49786,0.00015,25.25173]
[1776268255936,41.44,73967.52,51.7,-0.49786,0.00015,25.25173]
[1776268256018,41.44,73967.52,51.7,-0.49786,0.00015,25.25173]
[1776268258360,41.45,73973.82,51.7,-0.49691,0.00015,25.25349]
[1776268258518,41.45,73973.82,51.7,-0.49691,0.00015,25.25349]
[1776268259435,41.45,73975.62,51.7,-0.49663,0.00015,25.25396]
[1776268259533,41.45,73982.99,51.7,-0.49551,0.00015,25.25578]
[1776268262231,41.45,73984.17,51.7,-0.49533,0.00015,25.25605]
[1776268265162,41.45,73982.19,51.7,-0.49563,0.00015,25.25559]
[1776268265183,41.45,73982.19,51.7,-0.49563,0.00015,25.25559]
[1776268265329,41.45,73982.19,51.7,-0.49563,0.00015,25.25559]
[1776268265345,41.45,73982.19,51.7,-0.49563,0.00015,25.25559]
[1776268265366,41.45,73985.18,51.7,-0.49518,0.00015,25.25628]
[1776268265845,41.45,73985.18,51.7,-0.49518,0.00015,25.25628]
[1776268266030,41.45,73985.18,51.7,-0.49518,0.00015,25.25628]
[1776268266540,41.45,74008.82,51.7,-0.49158,0.00015,25.26057]
[1776268266973,41.45,74008.82,51.7,-0.49158,0.00015,25.26057]
[1776268267325,41.45,74008.82,51.7,-0.49158,0.00015,25.26057]
[1776268267326,41.45,74005.58,51.7,-0.49208,0.00015,25.26011]
[1776268268333,41.45,73999.19,51.7,-0.49305,0.00015,25.25907]
[1776268271354,41.45,73992.33,51.7,-0.49409,0.00015,25.25779]
[1776268276390,41.45,73989.54,51.7,-0.49451,0.00015,25.25722]
[1776268276624,41.45,73989.54,51.7,-0.49451,0.00015,25.25722]
[1776268279341,41.45,73988.48,51.7,-0.49468,0.00015,25.257]
[1776268279485,41.45,73985.98,51.7,-0.49506,0.00015,25.25646]
[1776268279663,41.45,73985.98,51.7,-0.49506,0.00015,25.25646]
[1776268280735,41.45,73989.34,51.7,-0.49454,0.00015,25.25718]
[1776268281496,41.45,73990.69,51.7,-0.49434,0.00015,25.25746]
[1776268287067,41.45,73988.93,51.7,-0.49461,0.00015,25.25709]
[1776268287126,41.45,73988.93,51.7,-0.49461,0.00015,25.25709]
[1776268287447,41.45,73988.93,51.7,-0.49461,0.00015,25.25709]
[1776268287466,41.46,73986.06,51.7,-0.49504,0.00015,25.25647]
[1776268287857,41.46,73986.06,51.7,-0.49504,0.00015,25.25647]
[1776268288833,41.46,73982.44,51.7,-0.49559,0.00015,25.25565]
[1776268289416,41.46,73982.44,51.7,-0.49559,0.00015,25.25565]
[1776268289951,41.46,73977.68,51.7,-0.49632,0.00015,25.25449]
[1776268292501,41.46,73971.21,51.7,-0.4973,0.00015,25.2495]
[1776268295627,41.46,73971.04,51.7,-0.49733,0.00015,25.24945]
[1776268297105,41.46,73962.71,51.7,-0.49859,0.00015,25.24701]
[1776268298133,41.46,73961.22,51.7,-0.49882,0.00015,25.24655]
[1776268298543,41.46,73966.35,51.7,-0.49804,0.00015,25.24811]
[1776268299561,41.46,73966.35,51.7,-0.49804,0.00015,25.24811]
[1776268299551,41.46,73974.26,51.7,-0.49684,0.00015,25.25032]
[1776268299776,41.46,73974.26,51.7,-0.49684,0.00015,25.25032]
[1776268299858,41.46,73974.26,51.7,-0.49684,0.00015,25.25032]
[1776268300846,41.46,73977.12,51.7,-0.4964,0.00015,25.25106]
[1776268300991,41.46,73977.12,51.7,-0.4964,0.00015,25.25106]
[1776268301010,41.46,73977.12,51.7,-0.4964,0.00015,25.25106]
[1776268301140,41.46,73977.12,51.7,-0.4964,0.00015,25.25106]
[1776268301423,41.46,73977.12,51.7,-0.4964,0.00015,25.25106]
[1776268302116,41.46,73979.66,51.7,-0.49602,0.00015,25.2517]
[1776268302510,41.46,73979.66,51.7,-0.49602,0.00015,25.2517]
[1776268305097,41.46,73985.5,51.7,-0.49513,0.00015,25.25307]
[1776268308051,41.46,73985.16,51.7,-0.49518,0.00015,25.25299]
[1776268308370,41.46,73985.16,51.7,-0.49518,0.00015,25.25299]
[1776268309065,41.46,73985.07,51.7,-0.49519,0.00015,25.25297]
[1776268309621,41.46,73992.09,51.7,-0.49413,0.00015,25.25446]
[1776268310222,41.46,73992.09,51.7,-0.49413,0.00015,25.25446]
[1776268310643,41.46,73992.09,51.7,-0.49413,0.00015,25.25446]
[1776268310628,41.46,73992.82,51.7,-0.49401,0.00015,25.25461]
[1776268311514,41.46,73992.82,51.7,-0.49401,0.00015,25.25461]
[1776268311635,41.46,73992.48,51.7,-0.49407,0.00015,25.25454]
[1776268316670,41.47,73993.71,51.7,-0.49388,0.00015,25.25478]
[1776268322038,41.47,73993.54,51.7,-0.4939,0.00015,25.25475]
[1776268322103,41.47,73993.23,51.7,-0.49395,0.00015,25.25469]
[1776268323896,41.47,73992.23,51.7,-0.4941,0.00015,25.25449]
[1776268324084,41.47,73992.23,51.7,-0.4941,0.00015,25.25449]
[1776268324860,41.47,73988.87,51.7,-0.49461,0.00015,25.2538]
[1776268325557,41.47,73988.87,51.7,-0.49461,0.00015,25.2538]
[1776268326050,41.47,73987.54,51.7,-0.49482,0.00015,25.25351]
[1776268326085,41.47,73977.36,51.7,-0.49636,0.00015,25.25112]
[1776268326740,41.47,73969.6,51.7,-0.49754,0.00015,25.24904]
[1776268329111,41.47,73969.76,51.7,-0.49752,0.00015,25.24909]
[1776268330849,41.47,73968.4,51.7,-0.49772,0.00015,25.2487]
[1776268331236,41.47,73968.4,51.7,-0.49772,0.00015,25.2487]
[1776268331776,41.47,73962.72,51.7,-0.49859,0.00015,25.24702]
[1776268332785,41.47,73962.72,51.7,-0.49859,0.00015,25.24702]
[1776268334757,41.47,73958.9,51.7,-0.49917,0.00015,25.24582]
[1776268336775,41.47,73957.79,51.7,-0.49934,0.00015,25.24546]
[1776268337818,41.47,73966.57,51.7,-0.498,0.00015,25.24817]
[1776268343231,41.47,73967.01,51.7,-0.49794,0.00015,25.2483]
[1776268343234,41.47,73967.01,51.7,-0.49794,0.00015,25.2483]
[1776268343239,41.47,73967.01,51.7,-0.49794,0.00015,25.2483]
[1776268343286,41.47,73967.01,51.7,-0.49794,0.00015,25.2483]
[1776268343393,41.47,73967.01,51.7,-0.49794,0.00015,25.2483]
[1776268343594,41.47,73967.01,51.7,-0.49794,0.00015,25.2483]
[1776268343615,41.47,73967.01,51.7,-0.49794,0.00015,25.2483]
[1776268343859,41.47,73965.79,51.7,-0.49812,0.00015,25.24794]
[1776268344327,41.47,73965.79,51.7,-0.49812,0.00015,25.24794]
[1776268344474,41.47,73973.56,51.7,-0.49694,0.00015,25.25013]
[1776268345527,41.47,73984.56,51.7,-0.49527,0.00015,25.25285]
[1776268345873,41.47,73989.78,51.7,-0.49447,0.00015,25.25399]
[1776268347551,41.47,73989.78,51.7,-0.49447,0.00015,25.25399]
[1776268347572,41.47,73989.78,51.7,-0.49447,0.00015,25.25399]
[1776268347640,41.47,73989.93,51.7,-0.49445,0.00015,25.25402]
[1776268349478,41.47,73993.92,51.7,-0.49385,0.00015,25.25482]
[1776268353899,41.47,73997.02,51.7,-0.49338,0.00015,25.25212]
[1776268354316,41.47,73997.02,51.7,-0.49338,0.00015,25.25212]
[1776268354937,41.47,73990.37,51.7,-0.49439,0.00015,25.25083]
[1776268357889,41.47,73986.64,51.7,-0.49495,0.00015,25.25004]
[1776268358079,41.47,73986.64,51.7,-0.49495,0.00015,25.25004]
[1776268358180,41.48,73985.84,51.7,-0.49507,0.00015,25.24986]
[1776268358858,41.48,73985.84,51.7,-0.49507,0.00015,25.24986]
[1776268358885,41.48,73985.84,51.7,-0.49507,0.00015,25.24986]
[1776268359974,41.48,73975.37,51.7,-0.49666,0.00015,25.24733]
[1776268360847,41.48,73975.37,51.7,-0.49666,0.00015,25.24733]
[1776268361064,41.48,73975.37,51.7,-0.49666,0.00015,25.24733]
[1776268362953,41.48,73975.27,51.7,-0.49668,0.00015,25.2473]
[1776268363785,41.48,73975.62,51.7,-0.49663,0.00015,25.24739]
[1776268364002,41.48,73982.05,51.7,-0.49565,0.00015,25.24899]
[1776268365208,41.48,73982.05,51.7,-0.49565,0.00015,25.24899]
[1776268366233,41.48,73986.31,51.7,-0.495,0.00015,25.24996]
[1776268366268,41.48,73986.31,51.7,-0.495,0.00015,25.24996]
[1776268366322,41.48,73986.31,51.7,-0.495,0.00015,25.24996]
[1776268366434,41.48,73986.31,51.7,-0.495,0.00015,25.24996]
[1776268366504,41.48,73985.77,51.7,-0.49508,0.00015,25.24984]
[1776268366740,41.48,73985.77,51.7,-0.49508,0.00015,25.24984]
[1776268366857,41.48,73985.77,51.7,-0.49508,0.00015,25.24984]
[1776268367411,41.48,73985.77,51.7,-0.49508,0.00015,25.24984]
[1776268369249,41.48,73979.58,51.7,-0.49602,0.00015,25.24839]
[1776268369821,41.48,73979.3,51.7,-0.49607,0.00015,25.24833]
[1776268370380,41.48,73979.3,51.7,-0.49607,0.00015,25.24833]
[1776268370406,41.48,73979.3,51.7,-0.49607,0.00015,25.24833]
[1776268370653,41.48,73979.3,51.7,-0.49607,0.00015,25.24833]
[1776268370719,41.48,73979.18,51.7,-0.49608,0.00015,25.2483]
[1776268371165,41.48,73979.18,51.7,-0.49608,0.00015,25.2483]
[1776268371352,41.48,73979.18,51.7,-0.49608,0.00015,25.2483]
[1776268371366,41.48,73988.82,51.7,-0.49462,0.00015,25.25051]
[1776268373065,41.48,73993.84,51.7,-0.49386,0.00015,25.25152]
[1776268373881,41.48,73993.84,51.7,-0.49386,0.00015,25.25152]
[1776268374133,41.48,73993.84,51.7,-0.49386,0.00015,25.25152]
[1776268374143,41.48,73993.84,51.7,-0.49386,0.00015,25.25152]
[1776268374240,41.48,73993.84,51.7,-0.49386,0.00015,25.25152]
[1776268374996,41.48,73993.79,51.7,-0.49386,0.00015,25.25151]
[1776268378529,41.48,73996.62,51.7,-0.49343,0.00015,25.25204]
[1776268379768,41.48,73996.43,51.7,-0.49346,0.00015,25.25201]
[1776268380124,41.48,73992.76,51.7,-0.49402,0.00015,25.25131]
[1776268381220,41.48,73992.76,51.7,-0.49402,0.00015,25.25131]
[1776268381277,41.48,73992.76,51.7,-0.49402,0.00015,25.25131]
[1776268381588,41.48,73989.03,51.7,-0.49459,0.00015,25.25055]
[1776268384151,41.49,73982.48,51.7,-0.49558,0.00015,25.24909]
[1776268388838,41.49,73982.12,51.7,-0.49564,0.00015,25.24901]
[1776268390852,41.49,73980.6,51.7,-0.49587,0.00015,25.24864]
[1776268392086,41.49,73980.34,51.7,-0.49591,0.00015,25.24858]
[1776268397109,41.49,73979.32,51.7,-0.49606,0.00015,25.24833]
[1776268397132,41.49,73979.32,51.7,-0.49606,0.00015,25.24833]
[1776268397253,41.49,73979.32,51.7,-0.49606,0.00015,25.24833]
[1776268398175,41.49,73976.07,51.7,-0.49655,0.00015,25.24751]
[1776268398252,41.49,73969.46,51.7,-0.49756,0.00015,25.24572]
[1776268399259,41.49,73962.64,51.7,-0.49859,0.00015,25.24371]
[1776268404106,41.49,73959.29,51.7,-0.4991,0.00015,25.24266]
[1776268404209,41.49,73959.29,51.7,-0.4991,0.00015,25.24266]
[1776268404463,41.49,73959.29,51.7,-0.4991,0.00015,25.24266]
[1776268404978,41.49,73956.71,51.7,-0.49949,0.00015,25.24182]
[1776268405092,41.49,73956.71,51.7,-0.49949,0.00015,25.24182]
[1776268405308,41.49,73949.78,51.7,-0.50055,0.00015,25.23945]
[1776268406028,41.49,73949.78,51.7,-0.50055,0.00015,25.23945]
[1776268406945,41.49,73945.26,51.7,-0.50124,0.00015,25.23781]
[1776268412357,41.49,73944.63,51.7,-0.50134,0.00015,25.2343]
[1776268414721,41.49,73944.4,51.7,-0.50137,0.00015,25.23421]
[1776268415378,41.48,73936.09,51.7,-0.50263,0.00015,25.23098]
[1776268417392,41.48,73930.77,51.7,-0.50344,0.00015,25.22877]
[1776268419270,41.48,73930.79,51.7,-0.50344,0.00015,25.22878]
[1776268419290,41.48,73930.79,51.7,-0.50344,0.00015,25.22878]
[1776268420567,41.48,73930.32,51.7,-0.50351,0.00015,25.22858]
[1776268422427,41.48,73920.52,51.7,-0.505,0.00015,25.22423]
[1776268423448,41.48,73920.52,51.7,-0.505,0.00015,25.22423]
[1776268423494,41.48,73920.52,51.7,-0.505,0.00015,25.22423]
[1776268423721,41.48,73920.52,51.7,-0.505,0.00015,25.22423]
[1776268423660,41.48,73919.65,51.7,-0.50514,0.00015,25.22382]
[1776268423859,41.48,73919.65,51.7,-0.50514,0.00015,25.22382]
[1776268423944,41.48,73919.65,51.7,-0.50514,0.00015,25.22382]
[1776268424040,41.48,73919.65,51.7,-0.50514,0.00015,25.22382]
[1776268424070,41.48,73919.65,51.7,-0.50514,0.00015,25.22382]
[1776268424196,41.48,73919.65,51.7,-0.50514,0.00015,25.22382]
[1776268424426,41.48,73919.65,51.7,-0.50514,0.00015,25.22382]
[1776268424612,41.48,73919.65,51.7,-0.50514,0.00015,25.22382]
[1776268424775,41.48,73919.65,51.7,-0.50514,0.00015,25.22382]
[1776268424650,41.48,73909.53,51.7,-0.50668,0.00015,25.21893]
[1776268424785,41.48,73909.53,51.7,-0.50668,0.00015,25.21893]
[1776268425449,41.48,73911.23,51.7,-0.50642,0.00015,25.21978]
[1776268428150,41.48,73911.34,51.7,-0.5064,0.00015,25.21983]
[1776268428189,41.48,73911.34,51.7,-0.5064,0.00015,25.21983]
[1776268428352,41.48,73911.34,51.7,-0.5064,0.00015,25.21983]
[1776268428470,41.48,73914.83,51.7,-0.50587,0.00015,25.22154]
[1776268429477,41.48,73920.82,51.7,-0.50496,0.00015,25.22437]
[1776268430901,41.48,73922.52,51.7,-0.5047,0.00015,25.22514]
[1776268431491,41.48,73932.45,51.7,-0.50319,0.00015,25.22948]
[1776268433077,41.48,73934.02,51.7,-0.50295,0.00015,25.23013]
[1776268438540,41.47,73931.35,51.7,-0.50336,0.00015,25.22901]
[1776268443575,41.47,73931.29,51.7,-0.50337,0.00015,25.22899]
[1776268448610,41.47,73929.58,51.7,-0.50363,0.00015,25.22826]
[1776268453327,41.47,73925.63,51.7,-0.50423,0.00015,25.22654]
[1776268458680,41.46,73923.02,51.7,-0.50463,0.00015,25.22536]
[1776268459246,41.46,73923.02,51.7,-0.50463,0.00015,25.22536]
[1776268459332,41.46,73923.02,51.7,-0.50463,0.00015,25.22536]
[1776268459687,41.46,73920.29,51.7,-0.50505,0.00015,25.22411]
[1776268464126,41.46,73916.2,51.7,-0.50567,0.00015,25.22219]
[1776268464722,41.46,73916.55,51.7,-0.50562,0.00015,25.22236]
[1776268465729,41.46,73921.75,51.7,-0.50483,0.00015,25.22479]
[1776268470764,41.46,73917.53,51.7,-0.50547,0.00015,25.22282]
[1776268471098,41.46,73917.53,51.7,-0.50547,0.00015,25.22282]
[1776268471123,41.46,73917.53,51.7,-0.50547,0.00015,25.22282]
[1776268471219,41.46,73917.53,51.7,-0.50547,0.00015,25.22282]
[1776268471771,41.46,73911.23,51.7,-0.50643,0.00015,25.21649]
[1776268472775,41.46,73911.23,51.7,-0.50643,0.00015,25.21649]
[1776268473250,41.46,73907.94,51.7,-0.50693,0.00015,25.21484]
[1776268473785,41.46,73909.18,51.7,-0.50674,0.00015,25.21546]
[1776268477393,41.46,73909.92,51.7,-0.50663,0.00015,25.21583]
[1776268480074,41.46,73908.01,51.7,-0.50692,0.00015,25.21487]
[1776268480129,41.46,73908.01,51.7,-0.50692,0.00015,25.21487]
[1776268480159,41.46,73908.01,51.7,-0.50692,0.00015,25.21487]
[1776268480221,41.46,73908.01,51.7,-0.50692,0.00015,25.21487]
[1776268480834,41.46,73904.69,51.7,-0.50742,0.00015,25.21316]
[1776268482085,41.46,73904.69,51.7,-0.50742,0.00015,25.21316]
[1776268485171,41.47,73903.9,51.7,-0.50754,0.00015,25.21275]
[1776268485273,41.47,73903.9,51.7,-0.50754,0.00015,25.21275]
[1776268485408,41.47,73903.9,51.7,-0.50754,0.00015,25.21275]
[1776268486148,41.47,73903.71,51.7,-0.50757,0.00015,25.21265]
[1776268486195,41.47,73892.98,51.7,-0.5092,0.00015,25.20682]
[1776268487639,41.47,73878.56,51.7,-0.5114,0.00015,25.19832]
[1776268488144,41.46,73872.34,51.7,-0.51235,0.00015,25.19442]
[1776268493925,41.46,73862.8,51.7,-0.5138,0.00015,25.18815]
[1776268495760,41.46,73862.8,51.7,-0.5138,0.00015,25.18815]
[1776268496840,41.46,73862.95,51.7,-0.51378,0.00015,25.18825]
[1776268498423,41.46,73860.7,51.7,-0.51412,0.00015,25.18673]
[1776268504016,41.45,73859.4,51.7,-0.51432,0.00015,25.18583]
[1776268509039,41.45,73858.15,51.7,-0.51452,0.00015,25.18496]
[1776268513460,41.44,73859.19,51.7,-0.51436,0.00015,25.18567]
[1776268513881,41.44,73859.19,51.7,-0.51436,0.00015,25.18567]
[1776268513562,41.44,73859.23,51.7,-0.51436,0.00015,25.1857]
[1776268514347,41.44,73859.23,51.7,-0.51436,0.00015,25.1857]
[1776268514389,41.44,73859.23,51.7,-0.51436,0.00015,25.1857]
[1776268514448,41.44,73859.23,51.7,-0.51436,0.00015,25.1857]
[1776268514576,41.44,73851.55,51.7,-0.51553,0.00015,25.18031]
[1776268515183,41.44,73851.55,51.7,-0.51553,0.00015,25.18031]
[1776268515524,41.44,73851.55,51.7,-0.51553,0.00015,25.18031]
[1776268515613,41.44,73842.46,51.7,-0.51691,0.00015,25.17366]
[1776268516186,41.44,73842.46,51.7,-0.51691,0.00015,25.17366]
[1776268516223,41.44,73842.46,51.7,-0.51691,0.00015,25.17366]
[1776268516794,41.44,73842.46,51.7,-0.51691,0.00015,25.17366]
[1776268516313,41.44,73840.52,51.7,-0.51721,0.00015,25.1722]
[1776268518102,41.44,73847.58,51.7,-0.51613,0.00015,25.17744]
[1776268519024,41.44,73847.58,51.7,-0.51613,0.00015,25.17744]
[1776268519614,41.44,73847.58,51.7,-0.51613,0.00015,25.17744]
[1776268519809,41.44,73847.58,51.7,-0.51613,0.00015,25.17744]
[1776268520111,41.44,73848.21,51.7,-0.51604,0.00015,25.1779]
[1776268520448,41.44,73848.21,51.7,-0.51604,0.00015,25.1779]
[1776268520754,41.44,73848.21,51.7,-0.51604,0.00015,25.1779]
[1776268520807,41.44,73843.18,51.7,-0.5168,0.00015,25.17419]
[1776268520884,41.44,73843.18,51.7,-0.5168,0.00015,25.17419]
[1776268520975,41.44,73843.18,51.7,-0.5168,0.00015,25.17419]
[1776268521412,41.44,73835.56,51.7,-0.51796,0.00015,25.1684]
[1776268521895,41.44,73835.56,51.7,-0.51796,0.00015,25.1684]
[1776268522024,41.44,73835.56,51.7,-0.51796,0.00015,25.1684]
[1776268522220,41.44,73835.56,51.7,-0.51796,0.00015,25.1684]
[1776268522451,41.44,73835.56,51.7,-0.51796,0.00015,25.1684]
[1776268522552,41.44,73840.07,51.7,-0.51727,0.00015,25.17186]
[1776268523412,41.44,73847.94,51.7,-0.51608,0.00015,25.17771]
[1776268524842,41.44,73847.94,51.7,-0.51608,0.00015,25.17771]
[1776268525026,41.44,73850.16,51.7,-0.51574,0.00015,25.17931]
[1776268525613,41.44,73850.16,51.7,-0.51574,0.00015,25.17931]
[1776268525836,41.44,73850.16,51.7,-0.51574,0.00015,25.17931]
[1776268525655,41.44,73848.0,51.7,-0.51607,0.00015,25.17775]
[1776268525945,41.44,73848.0,51.7,-0.51607,0.00015,25.17775]
[1776268526338,41.44,73848.0,51.7,-0.51607,0.00015,25.17775]
[1776268527402,41.44,73844.33,51.7,-0.51662,0.00015,25.17505]
[1776268527514,41.44,73844.33,51.7,-0.51662,0.00015,25.17505]
[1776268527916,41.44,73844.33,51.7,-0.51662,0.00015,25.17505]
[1776268527886,41.45,73836.2,51.7,-0.51786,0.00015,25.1689]
[1776268528059,41.45,73836.2,51.7,-0.51786,0.00015,25.1689]
[1776268528111,41.45,73836.2,51.7,-0.51786,0.00015,25.1689]
[1776268528539,41.45,73836.2,51.7,-0.51786,0.00015,25.1689]
[1776268528918,41.45,73836.2,51.7,-0.51786,0.00015,25.1689]
[1776268528628,41.45,73805.76,51.7,-0.5225,0.00015,25.14372]
[1776268529033,41.45,73805.76,51.7,-0.5225,0.00015,25.14372]
[1776268529251,41.45,73805.76,51.7,-0.5225,0.00015,25.14372]
[1776268529708,41.45,73805.76,51.7,-0.5225,0.00015,25.14372]
[1776268529832,41.44,73779.46,51.7,-0.5265,0.00015,25.11924]
[1776268530048,41.44,73779.46,51.7,-0.5265,0.00015,25.11924]
[1776268530134,41.44,73779.46,51.7,-0.5265,0.00015,25.11924]
[1776268530268,41.44,73779.46,51.7,-0.5265,0.00015,25.11924]
[1776268530322,41.44,73779.46,51.7,-0.5265,0.00015,25.11924]
[1776268530357,41.44,73779.46,51.7,-0.5265,0.00015,25.11924]
[1776268530371,41.45,73779.74,51.7,-0.52646,0.00015,25.11951]
[1776268531069,41.45,73779.74,51.7,-0.52646,0.00015,25.11951]
[1776268531776,41.45,73779.74,51.7,-0.52646,0.00015,25.11951]
[1776268531810,41.45,73779.74,51.7,-0.52646,0.00015,25.11951]
[1776268531793,41.45,73774.0,51.7,-0.52733,0.00015,25.11056]
[1776268532616,41.45,73762.38,51.7,-0.5291,0.00015,25.09871]
[1776268533267,41.45,73762.38,51.7,-0.5291,0.00015,25.09871]
[1776268533282,41.45,73762.38,51.7,-0.5291,0.00015,25.09871]
[1776268533296,41.45,73762.38,51.7,-0.5291,0.00015,25.09871]
[1776268533426,41.45,73762.38,51.7,-0.5291,0.00015,25.09871]
[1776268533534,41.45,73762.38,51.7,-0.5291,0.00015,25.09871]
[1776268534105,41.45,73758.12,51.7,-0.52975,0.00015,25.09424]
[1776268534624,41.45,73762.76,51.7,-0.52904,0.00015,25.09911]
[1776268535247,41.45,73762.76,51.7,-0.52904,0.00015,25.09911]
[1776268536240,41.45,73767.21,51.7,-0.52837,0.00015,25.1037]
[1776268536591,41.45,73767.21,51.7,-0.52837,0.00015,25.1037]
[1776268537144,41.45,73770.08,51.7,-0.52793,0.00015,25.10662]
[1776268538257,41.45,73770.57,51.7,-0.52785,0.00015,25.10712]
[1776268540044,41.45,73770.04,51.7,-0.52793,0.00015,25.10659]
[1776268540406,41.45,73770.04,51.7,-0.52793,0.00015,25.10659]
[1776268540425,41.45,73770.04,51.7,-0.52793,0.00015,25.10659]
[1776268540665,41.45,73770.04,51.7,-0.52793,0.00015,25.10659]
[1776268541014,41.45,73766.38,51.7,-0.52849,0.00015,25.10286]
[1776268541123,41.45,73766.38,51.7,-0.52849,0.00015,25.10286]
[1776268541364,41.45,73766.38,51.7,-0.52849,0.00015,25.10286]
[1776268541714,41.45,73766.38,51.7,-0.52849,0.00015,25.10286]
[1776268542745,41.45,73770.24,51.7,-0.5279,0.00015,25.1068]
[1776268548326,41.46,73770.12,51.7,-0.52792,0.00015,25.1067]
[1776268548973,41.46,73770.12,51.7,-0.52792,0.00015,25.1067]
[1776268549165,41.46,73770.12,51.7,-0.52792,0.00015,25.1067]
[1776268549334,41.46,73773.48,51.7,-0.5274,0.00015,25.11008]
[1776268551054,41.46,73774.29,51.7,-0.52728,0.00015,25.11089]
[1776268555543,41.46,73773.48,51.7,-0.5274,0.00015,25.11009]
[1776268555610,41.46,73773.48,51.7,-0.5274,0.00015,25.11009]
[1776268555710,41.46,73773.48,51.7,-0.5274,0.00015,25.11009]
[1776268557390,41.46,73767.88,51.7,-0.52825,0.00015,25.10444]
[1776268558210,41.46,73767.88,51.7,-0.52825,0.00015,25.10444]
[1776268558401,41.46,73767.88,51.7,-0.52825,0.00015,25.10444]
[1776268558605,41.46,73767.88,51.7,-0.52825,0.00015,25.10444]
[1776268558662,41.46,73769.57,51.7,-0.52799,0.00015,25.10616]
[1776268559514,41.46,73777.07,51.7,-0.52685,0.00015,25.11367]
[1776268561204,41.46,73778.4,51.7,-0.52665,0.00015,25.11497]
[1776268561266,41.46,73778.4,51.7,-0.52665,0.00015,25.11497]
[1776268561418,41.46,73776.84,51.7,-0.52689,0.00015,25.11343]
[1776268562177,41.46,73776.84,51.7,-0.52689,0.00015,25.11343]
[1776268562426,41.46,73770.11,51.7,-0.52791,0.00015,25.10671]
[1776268563153,41.46,73770.11,51.7,-0.52791,0.00015,25.10671]
[1776268564923,41.46,73768.86,51.7,-0.5281,0.00015,25.10544]
[1776268566442,41.46,73768.0,51.7,-0.52823,0.00015,25.10457]
[1776268569321,41.46,73766.08,51.7,-0.52852,0.00015,25.10261]
[1776268571497,41.46,73764.85,51.7,-0.52871,0.00015,25.10135]
[1776268571536,41.46,73764.85,51.7,-0.52871,0.00015,25.10135]
[1776268571661,41.46,73764.85,51.7,-0.52871,0.00015,25.10135]
[1776268571696,41.46,73764.85,51.7,-0.52871,0.00015,25.10135]
[1776268571857,41.46,73764.85,51.7,-0.52871,0.00015,25.10135]
[1776268571874,41.46,73764.85,51.7,-0.52871,0.00015,25.10135]
[1776268571868,41.47,73765.35,51.7,-0.52863,0.00015,25.10187]
[1776268572349,41.47,73765.35,51.7,-0.52863,0.00015,25.10187]
[1776268572636,41.47,73765.35,51.7,-0.52863,0.00015,25.10187]
[1776268572737,41.47,73778.0,51.7,-0.52671,0.00015,25.1146]
[1776268574510,41.46,73781.14,51.7,-0.52623,0.00015,25.11766]
[1776268575086,41.46,73781.14,51.7,-0.52623,0.00015,25.11766]
[1776268576680,41.46,73794.51,51.7,-0.5242,0.00015,25.13033]
[1776268577584,41.46,73794.51,51.7,-0.5242,0.00015,25.13033]
[1776268577885,41.46,73794.51,51.7,-0.5242,0.00015,25.13033]
[1776268577609,41.46,73800.12,51.7,-0.52335,0.00015,25.13545]
[1776268578224,41.46,73800.12,51.7,-0.52335,0.00015,25.13545]
[1776268578654,41.46,73809.51,51.7,-0.52192,0.00015,25.14376]
[1776268579188,41.46,73809.51,51.7,-0.52192,0.00015,25.14376]
[1776268579574,41.46,73809.51,51.7,-0.52192,0.00015,25.14376]
[1776268583604,41.46,73813.32,51.7,-0.52134,0.00015,25.14704]
[1776268585618,41.46,73815.14,51.7,-0.52106,0.00015,25.14859]
[1776268585634,41.46,73815.14,51.7,-0.52106,0.00015,25.14859]
[1776268585714,41.46,73815.14,51.7,-0.52106,0.00015,25.14859]
[1776268587601,41.46,73822.96,51.7,-0.51987,0.00015,25.15511]
[1776268591285,41.46,73824.25,51.7,-0.51968,0.00015,25.15617]
[1776268591643,41.46,73824.25,51.7,-0.51968,0.00015,25.15617]
[1776268592578,41.46,73825.02,51.7,-0.51956,0.00015,25.15351]
[1776268593008,41.46,73826.93,51.7,-0.51927,0.00015,25.15506]
[1776268593643,41.46,73833.33,51.7,-0.5183,0.00015,25.16013]
[1776268597169,41.46,73832.79,51.7,-0.51838,0.00015,25.15972]
[1776268597255,41.46,73832.79,51.7,-0.51838,0.00015,25.15972]
[1776268597513,41.46,73832.79,51.7,-0.51838,0.00015,25.15972]
[1776268601194,41.46,73833.3,51.7,-0.5183,0.00015,25.16012]
[1776268601213,41.46,73833.3,51.7,-0.5183,0.00015,25.16012]
[1776268603081,41.46,73835.2,51.7,-0.51801,0.00015,25.1616]
[1776268603927,41.46,73835.2,51.7,-0.51801,0.00015,25.1616]
[1776268603958,41.46,73835.2,51.7,-0.51801,0.00015,25.1616]
[1776268604024,41.46,73835.46,51.7,-0.51797,0.00015,25.1618]
[1776268604720,41.46,73840.01,51.7,-0.51728,0.00015,25.16529]
[1776268605142,41.46,73840.01,51.7,-0.51728,0.00015,25.16529]
[1776268611958,41.47,73841.58,51.7,-0.51703,0.00015,25.16648]
[1776268612776,41.47,73848.09,51.7,-0.51604,0.00015,25.17129]
[1776268614487,41.47,73844.18,51.7,-0.51664,0.00015,25.16842]
[1776268614506,41.47,73844.18,51.7,-0.51664,0.00015,25.16842]
[1776268614707,41.47,73844.18,51.7,-0.51664,0.00015,25.16842]
[1776268614791,41.47,73841.68,51.7,-0.51702,0.00015,25.16656]
[1776268615537,41.47,73841.68,51.7,-0.51702,0.00015,25.16656]
[1776268615798,41.47,73833.76,51.7,-0.51822,0.00015,25.1605]
[1776268616024,41.47,73833.76,51.7,-0.51822,0.00015,25.1605]
[1776268616400,41.47,73833.76,51.7,-0.51822,0.00015,25.1605]
[1776268620864,41.47,73836.84,51.7,-0.51775,0.00015,25.16288]
[1776268620923,41.47,73836.84,51.7,-0.51775,0.00015,25.16288]
[1776268622238,41.47,73839.17,51.7,-0.5174,0.00015,25.16467]
[1776268622258,41.47,73839.17,51.7,-0.5174,0.00015,25.16467]
[1776268622847,41.47,73840.26,51.7,-0.51723,0.00015,25.16549]
[1776268623770,41.47,73840.26,51.7,-0.51723,0.00015,25.16549]
[1776268624352,41.47,73842.57,51.7,-0.51688,0.00015,25.16723]
[1776268629902,41.47,73843.93,51.7,-0.51667,0.00015,25.16825]
[1776268630284,41.47,73843.93,51.7,-0.51667,0.00015,25.16825]
[1776268630669,41.47,73843.93,51.7,-0.51667,0.00015,25.16825]
[1776268631451,41.47,73842.92,51.7,-0.51683,0.00015,25.16749]
[1776268632033,41.47,73842.6,51.7,-0.51687,0.00015,25.16726]
[1776268636306,41.48,73846.16,51.7,-0.51633,0.00015,25.1699]
[1776268636311,41.48,73846.16,51.7,-0.51633,0.00015,25.1699]
[1776268638338,41.48,73850.59,51.7,-0.51566,0.00015,25.17311]
[1776268638518,41.48,73850.59,51.7,-0.51566,0.00015,25.17311]
[1776268638965,41.48,73856.11,51.7,-0.51482,0.00015,25.17702]
[1776268641289,41.48,73857.11,51.7,-0.51466,0.00015,25.17772]
[1776268641866,41.48,73857.11,51.7,-0.51466,0.00015,25.17772]
[1776268641986,41.48,73845.0,51.7,-0.51651,0.00015,25.16904]
[1776268642678,41.48,73845.0,51.7,-0.51651,0.00015,25.16904]
[1776268645009,41.48,73843.34,51.7,-0.51676,0.00015,25.16781]
[1776268646616,41.48,73843.34,51.7,-0.51676,0.00015,25.16781]
[1776268646697,41.48,73843.2,51.7,-0.51678,0.00015,25.16771]
[1776268648028,41.48,73848.9,51.7,-0.51591,0.00015,25.1719]
[1776268650114,41.48,73849.42,51.7,-0.51583,0.00015,25.17227]
[1776268650117,41.48,73849.42,51.7,-0.51583,0.00015,25.17227]
[1776268651049,41.48,73855.56,51.7,-0.5149,0.00015,25.17335]
[1776268656085,41.47,73858.17,51.7,-0.51451,0.00015,25.17516]
[1776268661453,41.47,73858.59,51.7,-0.51445,0.00015,25.17545]
[1776268662870,41.47,73858.63,51.7,-0.51444,0.00015,25.17547]
[1776268662979,41.47,73858.63,51.7,-0.51444,0.00015,25.17547]
[1776268663351,41.47,73853.97,51.7,-0.51515,0.00015,25.17222]
[1776268663450,41.47,73849.01,51.7,-0.51591,0.00015,25.16868]
[1776268665791,41.47,73845.5,51.7,-0.51644,0.00015,25.16611]
[1776268665833,41.47,73844.44,51.7,-0.5166,0.00015,25.16533]
[1776268666222,41.47,73844.44,51.7,-0.5166,0.00015,25.16533]
[1776268667571,41.47,73847.77,51.7,-0.5161,0.00015,25.16777]
[1776268672724,41.47,73853.54,51.7,-0.51522,0.00015,25.17192]
[1776268675378,41.46,73855.16,51.7,-0.51497,0.00015,25.17305]
[1776268680150,41.46,73857.75,51.7,-0.51458,0.00015,25.17485]
[1776268680888,41.46,73857.75,51.7,-0.51458,0.00015,25.17485]
[1776268680903,41.46,73857.75,51.7,-0.51458,0.00015,25.17485]
[1776268680930,41.46,73857.75,51.7,-0.51458,0.00015,25.17485]
[1776268681015,41.46,73857.75,51.7,-0.51458,0.00015,25.17485]
[1776268681403,41.46,73855.15,51.7,-0.51498,0.00015,25.17304]
[1776268681880,41.46,73855.15,51.7,-0.51498,0.00015,25.17304]
[1776268681981,41.46,73849.33,51.7,-0.51586,0.00015,25.16889]
[1776268685434,41.46,73845.01,51.7,-0.51652,0.00015,25.16573]
[1776268687302,41.46,73839.66,51.7,-0.51734,0.00015,25.16173]
[1776268690016,41.46,73838.69,51.7,-0.51748,0.00015,25.16099]
[1776268691757,41.46,73848.38,51.7,-0.51601,0.00015,25.16821]
[1776268692509,41.46,73848.38,51.7,-0.51601,0.00015,25.16821]
[1776268692688,41.46,73848.38,51.7,-0.51601,0.00015,25.16821]
[1776268692789,41.46,73848.58,51.7,-0.51598,0.00015,25.16835]
[1776268693931,41.46,73848.58,51.7,-0.51598,0.00015,25.16835]
[1776268694032,41.46,73839.63,51.7,-0.51734,0.00015,25.16171]
[1776268697274,41.46,73839.55,51.7,-0.51735,0.00015,25.16165]
[1776268697285,41.46,73839.55,51.7,-0.51735,0.00015,25.16165]
[1776268697372,41.47,73840.6,51.7,-0.51719,0.00015,25.16245]
[1776268702406,41.47,73843.33,51.7,-0.51677,0.00015,25.1645]
[1776268704757,41.47,73843.37,51.7,-0.51677,0.00015,25.16453]
[1776268704763,41.47,73843.37,51.7,-0.51677,0.00015,25.16453]
[1776268704858,41.47,73842.01,51.7,-0.51697,0.00015,25.16351]
[1776268709652,41.47,73840.01,51.7,-0.51728,0.00015,25.16201]
[1776268709754,41.47,73837.21,51.7,-0.5177,0.00015,25.15988]
[1776268715498,41.47,73836.91,51.7,-0.51775,0.00015,25.15637]
[1776268717332,41.47,73837.18,51.7,-0.51771,0.00015,25.15657]
[1776268717512,41.47,73837.17,51.7,-0.51771,0.00015,25.15657]
[1776268719588,41.47,73835.73,51.7,-0.51793,0.00015,25.15546]
[1776268719747,41.47,73835.73,51.7,-0.51793,0.00015,25.15546]
[1776268719825,41.47,73835.69,51.7,-0.51793,0.00015,25.15543]
[1776268722986,41.47,73838.29,51.7,-0.51754,0.00015,25.15743]
[1776268723065,41.47,73841.77,51.7,-0.51701,0.00015,25.16006]
[1776268723088,41.47,73841.77,51.7,-0.51701,0.00015,25.16006]
[1776268723234,41.47,73841.77,51.7,-0.51701,0.00015,25.16006]
[1776268723554,41.47,73851.53,51.7,-0.51552,0.00015,25.16721]
[1776268724105,41.47,73851.53,51.7,-0.51552,0.00015,25.16721]
[1776268724112,41.47,73851.53,51.7,-0.51552,0.00015,25.16721]
[1776268724283,41.47,73851.53,51.7,-0.51552,0.00015,25.16721]
[1776268725101,41.47,73852.8,51.7,-0.51533,0.00015,25.16812]
[1776268725923,41.47,73852.8,51.7,-0.51533,0.00015,25.16812]
[1776268726015,41.47,73847.93,51.7,-0.51607,0.00015,25.16461]
[1776268728041,41.47,73845.41,51.7,-0.51646,0.00015,25.16277]
[1776268728086,41.47,73845.41,51.7,-0.51646,0.00015,25.16277]
[1776268728307,41.47,73844.95,51.7,-0.51653,0.00015,25.16243]
[1776268729027,41.47,73844.95,51.7,-0.51653,0.00015,25.16243]
[1776268728594,41.47,73839.41,51.7,-0.51737,0.00015,25.15828]
[1776268730070,41.47,73839.41,51.7,-0.51737,0.00015,25.15828]
[1776268729603,41.47,73830.36,51.7,-0.51875,0.00015,25.15126]
[1776268734637,41.47,73826.83,51.7,-0.51928,0.00015,25.14844]
[1776268737411,41.48,73827.22,51.7,-0.51922,0.00015,25.14876]
[1776268737422,41.48,73827.22,51.7,-0.51922,0.00015,25.14876]
[1776268737455,41.48,73827.22,51.7,-0.51922,0.00015,25.14876]
[1776268737623,41.48,73827.22,51.7,-0.51922,0.00015,25.14876]
[1776268737658,41.48,73822.52,51.7,-0.51994,0.00015,25.14494]
[1776268740381,41.47,73817.98,51.7,-0.52063,0.00015,25.14117]
[1776268740799,41.47,73817.98,51.7,-0.52063,0.00015,25.14117]
[1776268741861,41.47,73816.92,51.7,-0.52079,0.00015,25.14028]
[1776268742703,41.47,73817.87,51.7,-0.52065,0.00015,25.14107]
[1776268743191,41.47,73817.81,51.7,-0.52066,0.00015,25.14102]
[1776268746187,41.47,73824.64,51.7,-0.51962,0.00015,25.14665]
[1776268750109,41.47,73826.14,51.7,-0.51939,0.00015,25.14787]
[1776268756737,41.47,73829.4,51.7,-0.5189,0.00015,25.15049]
[1776268756997,41.47,73829.4,51.7,-0.5189,0.00015,25.15049]
[1776268764847,41.47,73829.21,51.7,-0.51892,0.00015,25.15034]
[1776268765848,41.47,73829.21,51.7,-0.51892,0.00015,25.15034]
[1776268767084,41.47,73829.92,51.7,-0.51881,0.00015,25.15091]
[1776268767867,41.47,73835.02,51.7,-0.51804,0.00015,25.15491]
[1776268768823,41.47,73835.02,51.7,-0.51804,0.00015,25.15491]
[1776268769046,41.47,73835.02,51.7,-0.51804,0.00015,25.15491]
[1776268769133,41.47,73839.78,51.7,-0.51731,0.00015,25.15856]
[1776268769145,41.47,73839.78,51.7,-0.51731,0.00015,25.15856]
[1776268769882,41.47,73857.77,51.7,-0.51457,0.00015,25.1716]
[1776268770889,41.47,73859.26,51.7,-0.51435,0.00015,25.17263]
[1776268775215,41.47,73859.99,51.7,-0.51424,0.00015,25.16984]
[1776268775476,41.47,73859.99,51.7,-0.51424,0.00015,25.16984]
[1776268780960,41.46,73866.48,51.7,-0.51326,0.00015,25.17419]
[1776268785994,41.46,73865.48,51.7,-0.51341,0.00015,25.17352]
[1776268786157,41.46,73865.48,51.7,-0.51341,0.00015,25.17352]
[1776268791162,41.45,73858.48,51.7,-0.51448,0.00015,25.16878]
[1776268797067,41.45,73861.45,51.7,-0.51403,0.00015,25.17081]
[1776268798105,41.45,73862.45,51.7,-0.51388,0.00015,25.17148]
[1776268802604,41.45,73858.03,51.7,-0.51456,0.00015,25.16845]
[1776268802683,41.45,73858.03,51.7,-0.51456,0.00015,25.16845]
[1776268804310,41.45,73851.22,51.7,-0.51559,0.00015,25.16366]
[1776268804531,41.45,73851.22,51.7,-0.51559,0.00015,25.16366]
[1776268804597,41.45,73851.22,51.7,-0.51559,0.00015,25.16366]
[1776268804686,41.45,73851.22,51.7,-0.51559,0.00015,25.16366]
[1776268804869,41.45,73851.22,51.7,-0.51559,0.00015,25.16366]
[1776268805062,41.45,73851.22,51.7,-0.51559,0.00015,25.16366]
[1776268805137,41.45,73851.22,51.7,-0.51559,0.00015,25.16366]
[1776268805184,41.45,73836.45,51.7,-0.51784,0.00015,25.15267]
[1776268805482,41.45,73836.45,51.7,-0.51784,0.00015,25.15267]
[1776268805725,41.45,73836.45,51.7,-0.51784,0.00015,25.15267]
[1776268805753,41.45,73836.45,51.7,-0.51784,0.00015,25.15267]
[1776268805916,41.45,73836.45,51.7,-0.51784,0.00015,25.15267]
[1776268806111,41.45,73836.45,51.7,-0.51784,0.00015,25.15267]
[1776268806168,41.45,73811.85,51.7,-0.52159,0.00015,25.1326]
[1776268806378,41.45,73811.85,51.7,-0.52159,0.00015,25.1326]
[1776268806863,41.45,73811.85,51.7,-0.52159,0.00015,25.1326]
[1776268807164,41.45,73800.94,51.7,-0.52325,0.00015,25.12299]
[1776268808170,41.45,73798.1,51.7,-0.52369,0.00015,25.12042]
[1776268810215,41.45,73797.68,51.7,-0.52375,0.00015,25.12003]
[1776268816227,41.44,73796.3,51.7,-0.52397,0.00015,25.11875]
[1776268820859,41.44,73796.54,51.7,-0.52393,0.00015,25.11896]
[1776268820939,41.44,73795.65,51.7,-0.52407,0.00015,25.11813]
[1776268821264,41.44,73787.01,51.7,-0.52539,0.00015,25.11005]
[1776268822930,41.44,73787.01,51.7,-0.52539,0.00015,25.11005]
[1776268822961,41.43,73784.74,51.7,-0.52573,0.00015,25.10787]
[1776268828316,41.43,73789.26,51.7,-0.52505,0.00015,25.11216]
[1776268833165,41.43,73785.47,51.7,-0.52563,0.00015,25.10525]
[1776268833204,41.43,73790.71,51.7,-0.52483,0.00015,25.11022]
[1776268835366,41.43,73796.46,51.7,-0.52396,0.00015,25.11555]
[1776268836240,41.43,73796.46,51.7,-0.52396,0.00015,25.11555]
[1776268837097,41.43,73796.46,51.7,-0.52396,0.00015,25.11555]
[1776268837494,41.42,73796.85,51.7,-0.5239,0.00015,25.11591]
[1776268838210,41.42,73796.85,51.7,-0.5239,0.00015,25.11591]
[1776268837582,41.42,73802.04,51.7,-0.52311,0.00015,25.12061]
[1776268839536,41.42,73806.31,51.7,-0.52246,0.00015,25.12441]
[1776268839574,41.42,73813.7,51.7,-0.52134,0.00015,25.13083]
[1776268840261,41.42,73813.7,51.7,-0.52134,0.00015,25.13083]
[1776268841321,41.42,73809.29,51.7,-0.52201,0.00015,25.12702]
[1776268841859,41.42,73809.29,51.7,-0.52201,0.00015,25.12702]
[1776268842046,41.42,73809.29,51.7,-0.52201,0.00015,25.12702]
[1776268842071,41.42,73809.29,51.7,-0.52201,0.00015,25.12702]
[1776268842415,41.42,73802.05,51.7,-0.52311,0.00015,25.12061]
[1776268844253,41.42,73800.92,51.7,-0.52329,0.00015,25.11959]
[1776268845453,41.42,73803.31,51.7,-0.52292,0.00015,25.12173]
[1776268845597,41.42,73803.31,51.7,-0.52292,0.00015,25.12173]
[1776268846446,41.42,73808.85,51.7,-0.52208,0.00015,25.12662]
[1776268851481,41.42,73814.19,51.7,-0.52126,0.00015,25.13123]
[1776268857257,41.42,73813.63,51.7,-0.52135,0.00015,25.13075]
[1776268857269,41.42,73813.47,51.7,-0.52137,0.00015,25.13062]
[1776268857617,41.42,73813.47,51.7,-0.52137,0.00015,25.13062]
[1776268858247,41.42,73813.47,51.7,-0.52137,0.00015,25.13062]
[1776268861518,41.42,73813.88,51.7,-0.52131,0.00015,25.13096]
[1776268865582,41.42,73819.92,51.7,-0.52039,0.00015,25.13606]
[1776268871624,41.42,73820.42,51.7,-0.52031,0.00015,25.13648]
[1776268877666,41.42,73819.63,51.7,-0.52043,0.00015,25.13582]
[1776268878737,41.42,73819.63,51.7,-0.52043,0.00015,25.13582]
[1776268880077,41.42,73819.9,51.7,-0.52039,0.00015,25.13605]
[1776268880285,41.42,73819.9,51.7,-0.52039,0.00015,25.13605]
[1776268880358,41.42,73821.91,51.7,-0.52009,0.00015,25.13771]
[1776268880652,41.42,73821.91,51.7,-0.52009,0.00015,25.13771]
[1776268880746,41.42,73821.91,51.7,-0.52009,0.00015,25.13771]
[1776268880795,41.42,73821.91,51.7,-0.52009,0.00015,25.13771]
[1776268880882,41.42,73821.91,51.7,-0.52009,0.00015,25.13771]
[1776268881187,41.42,73821.91,51.7,-0.52009,0.00015,25.13771]
[1776268881244,41.42,73842.32,51.7,-0.51697,0.00015,25.15379]
[1776268881415,41.42,73842.32,51.7,-0.51697,0.00015,25.15379]
[1776268881813,41.42,73842.32,51.7,-0.51697,0.00015,25.15379]
[1776268882055,41.42,73842.32,51.7,-0.51697,0.00015,25.15379]
[1776268882136,41.42,73866.99,51.7,-0.51321,0.00015,25.17118]
[1776268882489,41.42,73866.99,51.7,-0.51321,0.00015,25.17118]
[1776268882687,41.42,73866.99,51.7,-0.51321,0.00015,25.17118]
[1776268882944,41.42,73866.99,51.7,-0.51321,0.00015,25.17118]
[1776268883045,41.42,73867.56,51.7,-0.51313,0.00015,25.17155]
[1776268884376,41.42,73865.51,51.7,-0.51344,0.00015,25.1702]
[1776268884530,41.42,73865.51,51.7,-0.51344,0.00015,25.1702]
[1776268884968,41.42,73865.51,51.7,-0.51344,0.00015,25.1702]
[1776268884969,41.42,73865.51,51.7,-0.51344,0.00015,25.1702]
[1776268885558,41.41,73865.52,51.7,-0.51344,0.00015,25.1702]
[1776268885738,41.41,73865.52,51.7,-0.51344,0.00015,25.1702]
[1776268885754,41.41,73865.52,51.7,-0.51344,0.00015,25.1702]
[1776268885955,41.41,73865.52,51.7,-0.51344,0.00015,25.1702]
[1776268886210,41.41,73865.52,51.7,-0.51344,0.00015,25.1702]
[1776268885990,41.41,73873.46,51.7,-0.51223,0.00015,25.17537]
[1776268886396,41.41,73873.46,51.7,-0.51223,0.00015,25.17537]
[1776268886451,41.41,73873.46,51.7,-0.51223,0.00015,25.17537]
[1776268886550,41.41,73873.46,51.7,-0.51223,0.00015,25.17537]
[1776268887075,41.41,73884.3,51.7,-0.51058,0.00015,25.18204]
[1776268888038,41.41,73884.3,51.7,-0.51058,0.00015,25.18204]
[1776268890154,41.41,73883.8,51.7,-0.51065,0.00015,25.18174]
[1776268891776,41.41,73889.87,51.7,-0.50973,0.00015,25.18202]
[1776268895930,41.41,73890.04,51.7,-0.5097,0.00015,25.18212]
[1776268898365,41.41,73895.83,51.7,-0.50882,0.00015,25.18539]
[1776268899112,41.41,73895.83,51.7,-0.50882,0.00015,25.18539]
[1776268899114,41.41,73895.83,51.7,-0.50882,0.00015,25.18539]
[1776268900608,41.41,73902.2,51.7,-0.50785,0.00015,25.18884]
[1776268900650,41.41,73902.2,51.7,-0.50785,0.00015,25.18884]
[1776268901166,41.41,73902.2,51.7,-0.50785,0.00015,25.18884]
[1776268901237,41.41,73903.64,51.7,-0.50763,0.00015,25.1896]
[1776268903775,41.41,73904.84,51.7,-0.50745,0.00015,25.19023]
[1776268903862,41.41,73904.84,51.7,-0.50745,0.00015,25.19023]
[1776268903866,41.42,73903.49,51.7,-0.50765,0.00015,25.18952]
[1776268904670,41.42,73903.49,51.7,-0.50765,0.00015,25.18952]
[1776268904773,41.42,73903.49,51.7,-0.50765,0.00015,25.18952]
[1776268904882,41.42,73891.73,51.7,-0.50944,0.00015,25.18309]
[1776268906896,41.41,73888.28,51.7,-0.50997,0.00015,25.1811]
[1776268911931,41.41,73888.57,51.7,-0.50993,0.00015,25.18127]
[1776268912364,41.41,73888.57,51.7,-0.50993,0.00015,25.18127]
[1776268912646,41.41,73888.57,51.7,-0.50993,0.00015,25.18127]
[1776268913131,41.41,73888.57,51.7,-0.50993,0.00015,25.18127]
[1776268913403,41.41,73891.63,51.7,-0.50946,0.00015,25.18303]
[1776268913711,41.41,73891.63,51.7,-0.50946,0.00015,25.18303]
[1776268913853,41.41,73891.63,51.7,-0.50946,0.00015,25.18303]
[1776268914022,41.41,73891.63,51.7,-0.50946,0.00015,25.18303]
[1776268914034,41.41,73893.75,51.7,-0.50914,0.00015,25.18423]
[1776268914952,41.41,73900.77,51.7,-0.50807,0.00015,25.18808]
[1776268916966,41.41,73906.32,51.7,-0.50722,0.00015,25.19099]
[1776268919986,41.41,73907.77,51.7,-0.507,0.00015,25.19174]
[1776268920129,41.41,73907.77,51.7,-0.507,0.00015,25.19174]
[1776268920229,41.42,73907.81,51.7,-0.50699,0.00015,25.19176]
[1776268921136,41.42,73907.81,51.7,-0.50699,0.00015,25.19176]
[1776268921179,41.42,73915.09,51.7,-0.50588,0.00015,25.19537]
[1776268921939,41.42,73915.09,51.7,-0.50588,0.00015,25.19537]
[1776268922003,41.42,73921.99,51.7,-0.50483,0.00015,25.19862]
[1776268923010,41.42,73926.9,51.7,-0.50408,0.00015,25.20082]
[1776268924357,41.42,73926.35,51.7,-0.50417,0.00015,25.20058]
[1776268925284,41.42,73926.35,51.7,-0.50417,0.00015,25.20058]
[1776268925940,41.41,73927.71,51.7,-0.50396,0.00015,25.20117]
[1776268926355,41.41,73930.18,51.7,-0.50358,0.00015,25.20224]
[1776268926912,41.41,73930.18,51.7,-0.50358,0.00015,25.20224]
[1776268926975,41.41,73930.18,51.7,-0.50358,0.00015,25.20224]
[1776268926991,41.41,73930.18,51.7,-0.50358,0.00015,25.20224]
[1776268927162,41.41,73930.18,51.7,-0.50358,0.00015,25.20224]
[1776268927204,41.41,73930.18,51.7,-0.50358,0.00015,25.20224]
[1776268927224,41.41,73930.18,51.7,-0.50358,0.00015,25.20224]
[1776268927300,41.41,73930.18,51.7,-0.50358,0.00015,25.20224]
[1776268927279,41.41,73944.79,51.7,-0.50135,0.00015,25.20809]
[1776268927373,41.41,73944.79,51.7,-0.50135,0.00015,25.20809]
[1776268927719,41.41,73944.79,51.7,-0.50135,0.00015,25.20809]
[1776268928046,41.41,73962.79,51.7,-0.49861,0.00015,25.21422]
[1776268928391,41.41,73962.79,51.7,-0.49861,0.00015,25.21422]
[1776268928679,41.41,73962.79,51.7,-0.49861,0.00015,25.21422]
[1776268928785,41.41,73962.79,51.7,-0.49861,0.00015,25.21422]
[1776268929138,41.41,73962.79,51.7,-0.49861,0.00015,25.21422]
[1776268929209,41.41,73969.94,51.7,-0.49752,0.00015,25.21632]
[1776268930543,41.41,73972.83,51.7,-0.49708,0.00015,25.21712]
[1776268932187,41.42,73975.88,51.7,-0.49662,0.00015,25.21793]
[1776268932191,41.42,73975.88,51.7,-0.49662,0.00015,25.21793]
[1776268932266,41.42,73977.0,51.7,-0.49644,0.00015,25.21821]
[1776268934088,41.42,73971.07,51.7,-0.49735,0.00015,25.21664]
[1776268934550,41.42,73971.07,51.7,-0.49735,0.00015,25.21664]
[1776268936925,41.42,73967.44,51.7,-0.4979,0.00015,25.21561]
[1776268936977,41.42,73967.44,51.7,-0.4979,0.00015,25.21561]
[1776268936988,41.42,73967.44,51.7,-0.4979,0.00015,25.21561]
[1776268937017,41.42,73967.44,51.7,-0.4979,0.00015,25.21561]
[1776268937081,41.42,73967.44,51.7,-0.4979,0.00015,25.21561]
[1776268937087,41.42,73967.44,51.7,-0.4979,0.00015,25.21561]
[1776268937131,41.42,73967.44,51.7,-0.4979,0.00015,25.21561]
[1776268937134,41.42,73961.16,51.7,-0.49886,0.00015,25.21371]
[1776268938116,41.42,73954.81,51.7,-0.49983,0.00015,25.21165]
[1776268939357,41.42,73954.81,51.7,-0.49983,0.00015,25.21165]
[1776268939510,41.42,73955.63,51.7,-0.4997,0.00015,25.21192]
[1776268940534,41.42,73959.87,51.7,-0.49905,0.00015,25.21331]
[1776268941632,41.42,73959.12,51.7,-0.49917,0.00015,25.21307]
[1776268943035,41.42,73959.01,51.7,-0.49918,0.00015,25.21303]
[1776268943345,41.42,73959.01,51.7,-0.49918,0.00015,25.21303]
[1776268943351,41.42,73959.01,51.7,-0.49918,0.00015,25.21303]
[1776268944194,41.42,73960.01,51.7,-0.49903,0.00015,25.21335]
[1776268944341,41.42,73960.01,51.7,-0.49903,0.00015,25.21335]
[1776268944266,41.42,73970.29,51.7,-0.49747,0.00015,25.21642]
[1776268946176,41.42,73962.24,51.7,-0.49869,0.00015,25.21405]
[1776268948534,41.42,73961.86,51.7,-0.49875,0.00015,25.21393]
[1776268949822,41.42,73964.05,51.7,-0.49842,0.00015,25.2146]
[1776268950150,41.42,73964.05,51.7,-0.49842,0.00015,25.2146]
[1776268951600,41.42,73965.65,51.7,-0.49817,0.00015,25.2118]
[1776268953859,41.42,73963.61,51.7,-0.49849,0.00015,25.21118]
[1776268955909,41.42,73955.26,51.7,-0.49976,0.00015,25.20852]
[1776268955955,41.42,73955.26,51.7,-0.49976,0.00015,25.20852]
[1776268956808,41.42,73956.49,51.7,-0.49957,0.00015,25.20893]
[1776268957062,41.42,73956.49,51.7,-0.49957,0.00015,25.20893]
[1776268957987,41.42,73953.19,51.7,-0.50007,0.00015,25.20781]
[1776268958426,41.42,73952.34,51.7,-0.5002,0.00015,25.20752]
[1776268961216,41.42,73950.36,51.7,-0.50051,0.00015,25.20683]
[1776268961246,41.42,73950.36,51.7,-0.50051,0.00015,25.20683]
[1776268962047,41.42,73951.36,51.7,-0.50035,0.00015,25.20718]
[1776268962292,41.41,73958.06,51.7,-0.49933,0.00015,25.20944]
[1776268964329,41.41,73958.23,51.7,-0.49931,0.00015,25.20949]
[1776268964468,41.41,73956.13,51.7,-0.49963,0.00015,25.20881]
[1776268968210,41.41,73952.88,51.7,-0.50012,0.00015,25.20771]
[1776268968214,41.41,73952.88,51.7,-0.50012,0.00015,25.20771]
[1776268968223,41.41,73952.88,51.7,-0.50012,0.00015,25.20771]
[1776268969888,41.41,73956.5,51.7,-0.49957,0.00015,25.20893]
[1776268970713,41.41,73954.67,51.7,-0.49985,0.00015,25.20832]
[1776268973063,41.41,73955.79,51.7,-0.49968,0.00015,25.20869]
[1776268973338,41.41,73955.79,51.7,-0.49968,0.00015,25.20869]
[1776268974437,41.41,73949.03,51.7,-0.50071,0.00015,25.20636]
[1776268976086,41.41,73945.81,51.7,-0.5012,0.00015,25.20518]
[1776268976391,41.41,73940.08,51.7,-0.50208,0.00015,25.20301]
[1776268979129,41.41,73937.11,51.7,-0.50253,0.00015,25.20183]
[1776268979164,41.41,73937.11,51.7,-0.50253,0.00015,25.20183]
[1776268979188,41.41,73937.11,51.7,-0.50253,0.00015,25.20183]
[1776268979415,41.41,73936.96,51.7,-0.50255,0.00015,25.20177]
[1776268980007,41.41,73936.96,51.7,-0.50255,0.00015,25.20177]
[1776268980231,41.41,73936.96,51.7,-0.50255,0.00015,25.20177]
[1776268981646,41.41,73935.24,51.7,-0.50281,0.00015,25.20107]
[1776268982992,41.41,73934.89,51.7,-0.50287,0.00015,25.20093]
[1776268983108,41.41,73934.89,51.7,-0.50287,0.00015,25.20093]
[1776268983442,41.41,73934.17,51.7,-0.50298,0.00015,25.20063]
[1776268983448,41.41,73934.17,51.7,-0.50298,0.00015,25.20063]
[1776268983600,41.41,73934.17,51.7,-0.50298,0.00015,25.20063]
[1776268983966,41.41,73934.17,51.7,-0.50298,0.00015,25.20063]
[1776268984018,41.41,73940.81,51.7,-0.50197,0.00015,25.20329]
[1776268984427,41.41,73940.81,51.7,-0.50197,0.00015,25.20329]
[1776268984573,41.41,73940.81,51.7,-0.50197,0.00015,25.20329]
[1776268984600,41.41,73940.81,51.7,-0.50197,0.00015,25.20329]
[1776268984984,41.41,73940.81,51.7,-0.50197,0.00015,25.20329]
[1776268985026,41.41,73952.7,51.7,-0.50015,0.00015,25.20765]
[1776268990490,41.4,73949.17,51.7,-0.50069,0.00015,25.20641]
[1776268994514,41.4,73948.76,51.7,-0.50076,0.00015,25.20626]
[1776268998896,41.4,73949.76,51.7,-0.50061,0.00015,25.20662]
[1776268999063,41.4,73949.76,51.7,-0.50061,0.00015,25.20662]
[1776268999098,41.4,73949.76,51.7,-0.50061,0.00015,25.20662]
[1776268999458,41.4,73949.87,51.7,-0.50059,0.00015,25.20666]
[1776268999546,41.4,73949.87,51.7,-0.50059,0.00015,25.20666]
[1776268999858,41.4,73949.87,51.7,-0.50059,0.00015,25.20666]
[1776268999902,41.39,73957.27,51.7,-0.49946,0.00015,25.20918]
[1776269000547,41.39,73957.27,51.7,-0.49946,0.00015,25.20918]
[1776269003592,41.39,73959.99,51.7,-0.49905,0.00015,25.21006]
[1776269005238,41.39,73960.17,51.7,-0.49902,0.00015,25.21012]
[1776269005245,41.39,73960.17,51.7,-0.49902,0.00015,25.21012]
[1776269005487,41.39,73960.31,51.7,-0.499,0.00015,25.21016]
[1776269006148,41.39,73960.31,51.7,-0.499,0.00015,25.21016]
[1776269007219,41.39,73957.28,51.7,-0.49946,0.00015,25.20919]
[1776269008373,41.39,73956.55,51.7,-0.49957,0.00015,25.20895]
[1776269012668,41.39,73958.13,51.7,-0.49933,0.00015,25.20618]
[1776269013400,41.39,73958.13,51.7,-0.49933,0.00015,25.20618]
[1776269015085,41.39,73958.32,51.7,-0.4993,0.00015,25.20624]
[1776269015911,41.39,73957.92,51.7,-0.49937,0.00015,25.20611]
[1776269016918,41.39,73961.15,51.7,-0.49887,0.00015,25.20714]
[1776269017858,41.39,73965.94,51.7,-0.49814,0.00015,25.2086]
[1776269017889,41.39,73972.49,51.7,-0.49714,0.00015,25.21046]
[1776269019316,41.39,73972.49,51.7,-0.49714,0.00015,25.21046]
[1776269019362,41.39,73972.49,51.7,-0.49714,0.00015,25.21046]
[1776269019427,41.39,73975.89,51.7,-0.49662,0.00015,25.21136]
[1776269020702,41.39,73981.14,51.7,-0.49582,0.00015,25.21267]
[1776269024568,41.39,73981.31,51.7,-0.4958,0.00015,25.21271]
[1776269024636,41.39,73981.31,51.7,-0.4958,0.00015,25.21271]
[1776269026373,41.39,73981.31,51.7,-0.4958,0.00015,25.21271]
[1776269026443,41.39,73981.49,51.7,-0.49577,0.00015,25.21276]
[1776269026858,41.39,73981.49,51.7,-0.49577,0.00015,25.21276]
[1776269027901,41.39,73978.2,51.7,-0.49627,0.00015,25.21195]
[1776269029493,41.39,73974.07,51.7,-0.4969,0.00015,25.21089]
[1776269029858,41.39,73974.07,51.7,-0.4969,0.00015,25.21089]
[1776269029941,41.39,73974.07,51.7,-0.4969,0.00015,25.21089]
[1776269029959,41.39,73973.33,51.7,-0.49701,0.00015,25.21069]
[1776269030775,41.39,73978.98,51.7,-0.49615,0.00015,25.21215]
[1776269034473,41.39,73978.26,51.7,-0.49626,0.00015,25.21197]
[1776269034574,41.39,73978.26,51.7,-0.49626,0.00015,25.21197]
[1776269034662,41.39,73978.26,51.7,-0.49626,0.00015,25.21197]
[1776269034814,41.39,73978.26,51.7,-0.49626,0.00015,25.21197]
[1776269035205,41.39,73978.26,51.7,-0.49626,0.00015,25.21197]
[1776269035247,41.39,73978.26,51.7,-0.49626,0.00015,25.21197]
[1776269035321,41.39,73988.53,51.7,-0.4947,0.00015,25.21435]
[1776269035828,41.39,73979.97,51.7,-0.496,0.00015,25.21239]
[1776269036640,41.39,73979.97,51.7,-0.496,0.00015,25.21239]
[1776269036832,41.39,73981.79,51.7,-0.49572,0.00015,25.21283]
[1776269038080,41.39,73981.79,51.7,-0.49572,0.00015,25.21283]
[1776269040776,41.39,73986.22,51.7,-0.49505,0.00015,25.21384]
[1776269041220,41.39,73986.22,51.7,-0.49505,0.00015,25.21384]
[1776269042400,41.39,73990.98,51.7,-0.49432,0.00015,25.21486]
[1776269043884,41.39,73983.85,51.7,-0.49541,0.00015,25.21331]
[1776269046240,41.39,73981.96,51.7,-0.4957,0.00015,25.21287]
[1776269046905,41.38,73988.5,51.7,-0.4947,0.00015,25.21434]
[1776269052343,41.38,73989.31,51.7,-0.49458,0.00015,25.21451]
[1776269052429,41.38,73989.68,51.7,-0.49452,0.00015,25.21459]
[1776269052858,41.38,73989.68,51.7,-0.49452,0.00015,25.21459]
[1776269052892,41.38,73989.68,51.7,-0.49452,0.00015,25.21459]
[1776269053051,41.38,73989.68,51.7,-0.49452,0.00015,25.21459]
[1776269053296,41.38,73981.25,51.7,-0.49581,0.00015,25.2127]
[1776269053954,41.38,73968.84,51.7,-0.4977,0.00015,25.20945]
[1776269054968,41.38,73968.84,51.9,-0.4977,0.00015,25.20945]
[1776269055402,41.38,73963.89,51.9,-0.49846,0.00015,25.20799]
[1776269055836,41.38,73963.89,51.9,-0.49846,0.00015,25.20799]
[1776269055970,41.38,73963.89,51.9,-0.49846,0.00015,25.20799]
[1776269055975,41.38,73963.89,51.9,-0.49846,0.00015,25.20799]
[1776269056068,41.38,73963.89,51.9,-0.49846,0.00015,25.20799]
[1776269056091,41.38,73957.7,51.9,-0.4994,0.00015,25.20604]
[1776269056622,41.38,73957.7,51.9,-0.4994,0.00015,25.20604]
[1776269056978,41.38,73948.81,51.9,-0.50076,0.00015,25.20299]
[1776269060254,41.38,73948.16,51.9,-0.50086,0.00015,25.20276]
[1776269060856,41.38,73947.86,51.9,-0.5009,0.00015,25.20265]
[1776269060858,41.38,73947.86,51.9,-0.5009,0.00015,25.20265]
[1776269060921,41.38,73947.86,51.9,-0.5009,0.00015,25.20265]
[1776269060930,41.38,73947.86,51.9,-0.5009,0.00015,25.20265]
[1776269061640,41.38,73951.79,51.9,-0.5003,0.00015,25.20405]
[1776269062022,41.38,73958.54,51.9,-0.49927,0.00015,25.20631]
[1776269066284,41.38,73957.84,51.9,-0.49938,0.00015,25.20608]
[1776269066341,41.38,73957.84,51.9,-0.49938,0.00015,25.20608]
[1776269067179,41.38,73957.48,51.9,-0.49944,0.00015,25.20597]
[1776269067326,41.38,73957.48,51.9,-0.49944,0.00015,25.20597]
[1776269067713,41.38,73952.71,51.9,-0.50016,0.00015,25.20436]
[1776269068963,41.38,73951.14,51.9,-0.5004,0.00015,25.20382]
[1776269070696,41.37,73950.31,51.9,-0.50053,0.00015,25.20353]
[1776269073589,41.37,73945.66,51.9,-0.50124,0.00015,25.19856]
[1776269075283,41.37,73944.98,51.9,-0.50135,0.00015,25.1983]
[1776269075599,41.37,73943.46,51.9,-0.50158,0.00015,25.19773]
[1776269076206,41.37,73943.46,51.9,-0.50158,0.00015,25.19773]
[1776269077705,41.37,73945.13,51.9,-0.50133,0.00015,25.19836]
[1776269080500,41.37,73944.8,51.9,-0.50138,0.00015,25.19824]
[1776269080505,41.37,73944.8,51.9,-0.50138,0.00015,25.19824]
[1776269081161,41.37,73952.09,51.9,-0.50026,0.00015,25.20086]
[1776269081541,41.37,73952.09,51.9,-0.50026,0.00015,25.20086]
[1776269083175,41.37,73962.13,51.9,-0.49873,0.00015,25.20416]
[1776269085045,41.37,73963.66,51.9,-0.4985,0.00015,25.20463]
[1776269085091,41.37,73963.66,51.9,-0.4985,0.00015,25.20463]
[1776269085096,41.37,73963.66,51.9,-0.4985,0.00015,25.20463]
[1776269085723,41.37,73964.48,51.9,-0.49837,0.00015,25.20488]
[1776269088174,41.37,73967.2,51.9,-0.49796,0.00015,25.20569]
[1776269088858,41.37,73968.72,51.9,-0.49772,0.00015,25.20613]
[1776269089019,41.37,73968.72,51.9,-0.49772,0.00015,25.20613]
[1776269091241,41.37,73970.04,51.9,-0.49752,0.00015,25.2065]
[1776269092637,41.37,73966.6,51.9,-0.49805,0.00015,25.20551]
[1776269093972,41.37,73964.06,51.9,-0.49843,0.00015,25.20475]
[1776269093995,41.37,73964.06,51.9,-0.49843,0.00015,25.20475]
[1776269094163,41.37,73964.06,51.9,-0.49843,0.00015,25.20475]
[1776269094253,41.37,73967.04,51.9,-0.49798,0.00015,25.20564]
[1776269095259,41.37,73972.88,51.9,-0.49709,0.00015,25.20728]
[1776269100289,41.37,73972.55,51.9,-0.49714,0.00015,25.20719]
[1776269100295,41.37,73971.84,51.9,-0.49725,0.00015,25.207]
[1776269101294,41.37,73971.84,51.9,-0.49725,0.00015,25.207]
[1776269101303,41.37,73969.89,51.9,-0.49754,0.00015,25.20646]
[1776269104097,41.37,73971.28,51.9,-0.49733,0.00015,25.20685]
[1776269107798,41.37,73973.14,51.9,-0.49705,0.00015,25.20735]
[1776269110529,41.37,73972.96,51.9,-0.49708,0.00015,25.2073]
[1776269110537,41.37,73970.85,51.9,-0.4974,0.00015,25.20673]
[1776269114372,41.38,73969.87,51.9,-0.49755,0.00015,25.20645]
[1776269114564,41.38,73967.73,51.9,-0.49787,0.00015,25.20584]
[1776269116740,41.37,73965.53,51.9,-0.49821,0.00015,25.2052]
[1776269117304,41.37,73965.53,51.9,-0.49821,0.00015,25.2052]
[1776269117397,41.37,73965.53,51.9,-0.49821,0.00015,25.2052]
[1776269117423,41.37,73956.17,51.9,-0.49964,0.00015,25.20225]
[1776269118429,41.37,73949.04,51.9,-0.50073,0.00015,25.19979]
[1776269118648,41.37,73949.04,51.9,-0.50073,0.00015,25.19979]
[1776269118782,41.37,73949.04,51.9,-0.50073,0.00015,25.19979]
[1776269119436,41.37,73940.22,51.9,-0.50207,0.00015,25.19648]
[1776269123464,41.37,73932.88,51.9,-0.5032,0.00015,25.19352]
[1776269124893,41.37,73932.62,51.9,-0.50324,0.00015,25.19341]
[1776269124911,41.37,73932.62,51.9,-0.50324,0.00015,25.19341]
[1776269127198,41.37,73932.39,51.9,-0.50327,0.00015,25.19331]
[1776269128253,41.37,73932.78,51.9,-0.50321,0.00015,25.19347]
[1776269129444,41.37,73934.12,51.9,-0.50301,0.00015,25.19403]
[1776269130115,41.37,73932.89,51.9,-0.5032,0.00015,25.19352]
[1776269134500,41.37,73931.15,51.9,-0.50346,0.00015,25.1895]
[1776269139576,41.36,73934.09,51.9,-0.50302,0.00015,25.19073]
[1776269140044,41.36,73934.09,51.9,-0.50302,0.00015,25.19073]
[1776269142762,41.36,73938.68,51.9,-0.50232,0.00015,25.19259]
[1776269142765,41.36,73938.68,51.9,-0.50232,0.00015,25.19259]
[1776269142786,41.36,73938.68,51.9,-0.50232,0.00015,25.19259]
[1776269142910,41.36,73938.68,51.9,-0.50232,0.00015,25.19259]
[1776269143259,41.36,73938.68,51.9,-0.50232,0.00015,25.19259]
[1776269144467,41.36,73942.86,51.9,-0.50168,0.00015,25.19422]
[1776269144497,41.36,73955.1,51.9,-0.49981,0.00015,25.19861]
[1776269146300,41.36,73957.35,51.9,-0.49946,0.00015,25.19935]
[1776269148820,41.36,73962.0,51.9,-0.49876,0.00015,25.20084]
[1776269149948,41.36,73962.08,51.9,-0.49874,0.00015,25.20086]
[1776269150268,41.36,73962.08,51.9,-0.49874,0.00015,25.20086]
[1776269150300,41.36,73967.74,51.9,-0.49788,0.00015,25.20256]
[1776269150858,41.36,73967.74,51.9,-0.49788,0.00015,25.20256]
[1776269151010,41.36,73967.74,51.9,-0.49788,0.00015,25.20256]
[1776269156695,41.36,73973.43,51.9,-0.49701,0.00015,25.20415]
[1776269159507,41.36,73975.37,51.9,-0.49671,0.00015,25.20466]
[1776269159598,41.36,73975.66,51.9,-0.49667,0.00015,25.20474]
[1776269163436,41.36,73977.94,51.9,-0.49632,0.00015,25.20532]
[1776269163529,41.36,73979.67,51.9,-0.49606,0.00015,25.20575]
[1776269163623,41.36,73979.67,51.9,-0.49606,0.00015,25.20575]
[1776269163696,41.36,73979.67,51.9,-0.49606,0.00015,25.20575]
[1776269163789,41.36,73979.67,51.9,-0.49606,0.00015,25.20575]
[1776269164134,41.36,73979.67,51.9,-0.49606,0.00015,25.20575]
[1776269164602,41.36,73979.67,51.9,-0.49606,0.00015,25.20575]
[1776269164205,41.36,73976.92,51.9,-0.49648,0.00015,25.20506]
[1776269164651,41.36,73976.92,51.9,-0.49648,0.00015,25.20506]
[1776269164751,41.36,73986.73,51.9,-0.49498,0.00015,25.20739]
[1776269167485,41.36,73989.97,51.9,-0.49448,0.00015,25.20808]
[1776269167564,41.36,73989.97,51.9,-0.49448,0.00015,25.20808]
[1776269168564,41.36,73990.41,51.9,-0.49442,0.00015,25.20817]
[1776269168628,41.36,73994.9,51.9,-0.49373,0.00015,25.20906]
[1776269169729,41.36,73998.65,51.9,-0.49316,0.00015,25.20974]
[1776269172946,41.36,73993.06,51.9,-0.49401,0.00015,25.2087]
[1776269173082,41.36,73991.19,51.9,-0.4943,0.00015,25.20833]
[1776269173814,41.36,73983.77,51.9,-0.49543,0.00015,25.20672]
[1776269174641,41.36,73983.77,51.9,-0.49543,0.00015,25.20672]
[1776269176635,41.36,73981.79,51.9,-0.49573,0.00015,25.20626]
[1776269176835,41.36,73975.54,51.9,-0.49669,0.00015,25.2047]
[1776269181870,41.36,73975.48,51.9,-0.4967,0.00015,25.20469]
[1776269186890,41.35,73975.77,51.9,-0.49665,0.00015,25.20477]
[1776269187625,41.35,73975.77,51.9,-0.49665,0.00015,25.20477]
[1776269187729,41.35,73975.81,51.9,-0.49665,0.00015,25.20478]
[1776269187801,41.35,73975.81,51.9,-0.49665,0.00015,25.20478]
[1776269187823,41.35,73975.81,51.9,-0.49665,0.00015,25.20478]
[1776269188074,41.35,73975.81,51.9,-0.49665,0.00015,25.20478]
[1776269188339,41.35,73975.81,51.9,-0.49665,0.00015,25.20478]
[1776269188694,41.35,73972.2,51.9,-0.4972,0.00015,25.20381]
[1776269189504,41.35,73972.2,51.9,-0.4972,0.00015,25.20381]
[1776269189600,41.35,73968.88,51.9,-0.49771,0.00015,25.20289]
[1776269190273,41.35,73968.88,51.9,-0.49771,0.00015,25.20289]
[1776269190317,41.35,73968.88,51.9,-0.49771,0.00015,25.20289]
[1776269192306,41.36,73970.3,51.9,-0.49749,0.00015,25.20329]
[1776269192386,41.36,73971.37,51.9,-0.49733,0.00015,25.2003]
[1776269197150,41.36,73981.42,51.9,-0.49579,0.00015,25.20289]
[1776269201723,41.36,73984.93,51.9,-0.49526,0.00015,25.2037]
[1776269201822,41.36,73984.93,51.9,-0.49525,0.00015,25.2037]
[1776269207045,41.36,73985.64,51.9,-0.49515,0.00015,25.20386]
[1776269208162,41.36,73985.64,51.9,-0.49515,0.00015,25.20386]
[1776269208479,41.36,73985.09,51.9,-0.49523,0.00015,25.20374]
[1776269208788,41.36,73985.09,51.9,-0.49523,0.00015,25.20374]
[1776269208859,41.36,73985.09,51.9,-0.49523,0.00015,25.20374]
[1776269209127,41.36,73985.09,51.9,-0.49523,0.00015,25.20374]
[1776269209173,41.36,73971.77,51.9,-0.49726,0.00015,25.20041]
[1776269209822,41.36,73971.77,51.9,-0.49726,0.00015,25.20041]
[1776269210066,41.36,73961.72,51.9,-0.4988,0.00015,25.19746]
[1776269211800,41.36,73959.5,51.9,-0.49914,0.00015,25.19676]
[1776269212474,41.36,73959.5,51.9,-0.49914,0.00015,25.19676]
[1776269212754,41.36,73958.48,51.9,-0.49929,0.00015,25.19643]
[1776269212761,41.36,73958.48,51.9,-0.49929,0.00015,25.19643]
[1776269212827,41.36,73958.48,51.9,-0.49929,0.00015,25.19643]
[1776269213087,41.36,73950.45,51.9,-0.50052,0.00015,25.19372]
[1776269214301,41.36,73950.45,51.9,-0.50052,0.00015,25.19372]
[1776269214361,41.36,73944.75,51.9,-0.50139,0.00015,25.19164]
[1776269220136,41.36,73945.12,51.9,-0.50133,0.00015,25.19178]
[1776269222804,41.36,73945.11,51.9,-0.50134,0.00015,25.19178]
[1776269223157,41.36,73950.61,51.9,-0.5005,0.00015,25.19377]
[1776269226571,41.36,73952.84,51.9,-0.50016,0.00015,25.19455]
[1776269227068,41.36,73953.75,51.9,-0.50002,0.00015,25.19486]
[1776269231212,41.35,73960.24,51.9,-0.49903,0.00015,25.197]
[1776269235744,41.35,73958.24,51.9,-0.49933,0.00015,25.19636]
[1776269235821,41.35,73958.24,51.9,-0.49933,0.00015,25.19636]
[1776269236085,41.35,73958.24,51.9,-0.49933,0.00015,25.19636]
[1776269236248,41.35,73949.47,51.9,-0.50067,0.00015,25.19337]
[1776269241282,41.35,73948.41,51.9,-0.50084,0.00015,25.19299]
[1776269243567,41.35,73948.24,51.9,-0.50086,0.00015,25.19293]
[1776269243570,41.35,73948.24,51.9,-0.50086,0.00015,25.19293]
[1776269245311,41.35,73954.4,51.9,-0.49992,0.00015,25.19508]
[1776269248475,41.34,73954.98,51.9,-0.49983,0.00015,25.19528]
[1776269249367,41.34,73954.99,51.9,-0.49983,0.00015,25.19528]
[1776269249452,41.34,73954.99,51.9,-0.49983,0.00015,25.19528]
[1776269249456,41.34,73960.82,51.9,-0.49894,0.00015,25.19718]
[1776269250517,41.34,73960.82,51.9,-0.49894,0.00015,25.19718]
[1776269250611,41.34,73965.83,51.9,-0.49818,0.00015,25.19872]
[1776269252301,41.34,73966.58,51.9,-0.49806,0.00015,25.19565]
[1776269252359,41.34,73966.58,51.9,-0.49806,0.00015,25.19565]
[1776269252404,41.34,73966.58,51.9,-0.49806,0.00015,25.19565]
[1776269252414,41.34,73966.58,51.9,-0.49806,0.00015,25.19565]
[1776269252425,41.34,73966.58,51.9,-0.49806,0.00015,25.19565]
[1776269252672,41.34,73966.58,51.9,-0.49806,0.00015,25.19565]
[1776269253367,41.34,73957.76,51.9,-0.49941,0.00015,25.19291]
[1776269258402,41.34,73956.0,51.9,-0.49968,0.00015,25.19233]
[1776269258994,41.34,73956.0,51.9,-0.49968,0.00015,25.19233]
[1776269259382,41.34,73956.0,51.9,-0.49968,0.00015,25.19233]
[1776269259465,41.34,73956.0,51.9,-0.49968,0.00015,25.19233]
[1776269259588,41.34,73956.0,51.9,-0.49968,0.00015,25.19233]
[1776269259689,41.34,73950.72,51.9,-0.50049,0.00015,25.19053]
[1776269260439,41.34,73936.09,51.9,-0.50272,0.00015,25.18497]
[1776269261423,41.34,73933.79,51.9,-0.50307,0.00015,25.18403]
[1776269264502,41.34,73932.19,51.9,-0.50332,0.00015,25.18336]
[1776269265100,41.34,73931.91,51.9,-0.50336,0.00015,25.18324]
[1776269265452,41.34,73937.0,51.9,-0.50258,0.00015,25.18534]
[1776269266460,41.34,73941.92,51.9,-0.50183,0.00015,25.18728]
[1776269269494,41.34,73942.29,51.9,-0.50178,0.00015,25.18742]
[1776269269532,41.34,73942.29,51.9,-0.50178,0.00015,25.18742]
[1776269270486,41.34,73948.46,51.9,-0.50083,0.00015,25.18972]
[1776269271977,41.34,73951.41,51.9,-0.50038,0.00015,25.19077]
[1776269272323,41.34,73951.41,51.9,-0.50038,0.00015,25.19077]
[1776269277710,41.33,73952.53,51.9,-0.50021,0.00015,25.19116]
[1776269277796,41.33,73955.95,51.9,-0.49969,0.00015,25.19232]
[1776269277995,41.33,73955.95,51.9,-0.49969,0.00015,25.19232]
[1776269278108,41.33,73955.95,51.9,-0.49969,0.00015,25.19232]
[1776269278544,41.33,73962.8,51.9,-0.49864,0.00015,25.19451]
[1776269278725,41.33,73962.8,51.9,-0.49864,0.00015,25.19451]
[1776269279469,41.33,73962.8,51.9,-0.49864,0.00015,25.19451]
[1776269281628,41.33,73967.52,51.9,-0.49792,0.00015,25.19593]
[1776269283187,41.33,73970.22,51.9,-0.49751,0.00015,25.1967]
[1776269283579,41.34,73973.07,51.9,-0.49707,0.00015,25.19748]
[1776269288440,41.34,73977.35,51.9,-0.49642,0.00015,25.1986]
[1776269288986,41.34,73976.96,51.9,-0.49648,0.00015,25.1985]
[1776269289030,41.34,73976.96,51.9,-0.49648,0.00015,25.1985]
[1776269289063,41.34,73976.96,51.9,-0.49648,0.00015,25.1985]
[1776269289100,41.34,73976.96,51.9,-0.49648,0.00015,25.1985]
[1776269289125,41.34,73976.96,51.9,-0.49648,0.00015,25.1985]
[1776269289250,41.34,73976.96,51.9,-0.49648,0.00015,25.1985]
[1776269289278,41.34,73976.96,51.9,-0.49648,0.00015,25.1985]
[1776269289483,41.34,73976.96,51.9,-0.49648,0.00015,25.1985]
[1776269289621,41.34,73987.44,51.9,-0.49488,0.00015,25.20097]
[1776269289916,41.34,73987.44,51.9,-0.49488,0.00015,25.20097]
[1776269290628,41.34,73996.62,51.9,-0.49348,0.00015,25.20281]
[1776269292554,41.34,73996.27,51.9,-0.49353,0.00015,25.20274]
[1776269292562,41.34,73996.27,51.9,-0.49353,0.00015,25.20274]
[1776269292631,41.34,73996.27,51.9,-0.49353,0.00015,25.20274]
[1776269292674,41.34,73996.27,51.9,-0.49353,0.00015,25.20274]
[1776269292730,41.34,73996.27,51.9,-0.49353,0.00015,25.20274]
[1776269292645,41.34,73995.23,51.9,-0.49369,0.00015,25.20255]
[1776269292753,41.34,73995.23,51.9,-0.49369,0.00015,25.20255]
[1776269292860,41.34,73995.23,51.9,-0.49369,0.00015,25.20255]
[1776269293649,41.34,73984.29,51.9,-0.49536,0.00015,25.20027]
[1776269298683,41.35,73980.67,51.9,-0.49591,0.00015,25.19942]
[1776269299131,41.35,73980.67,51.9,-0.49591,0.00015,25.19942]
[1776269299691,41.35,73976.16,51.9,-0.4966,0.00015,25.19829]
[1776269300539,41.35,73976.16,51.9,-0.4966,0.00015,25.19829]
[1776269300698,41.35,73976.43,51.9,-0.49656,0.00015,25.19836]
[1776269303719,41.35,73984.24,51.9,-0.49536,0.00015,25.20026]
[1776269307194,41.35,73981.41,51.9,-0.4958,0.00015,25.1996]
[1776269307312,41.35,73981.41,51.9,-0.4958,0.00015,25.1996]
[1776269307715,41.35,73981.41,51.9,-0.4958,0.00015,25.1996]
[1776269307746,41.35,73988.99,51.9,-0.49464,0.00015,25.2013]
[1776269309424,41.35,73988.99,51.9,-0.49464,0.00015,25.2013]
[1776269309524,41.35,73990.45,51.9,-0.49441,0.00015,25.20161]
[1776269310135,41.35,73990.45,51.9,-0.49441,0.00015,25.20161]
[1776269312326,41.35,73991.36,51.9,-0.49428,0.00015,25.20179]
[1776269313426,41.35,73991.44,51.9,-0.49427,0.00015,25.19852]
[1776269314148,41.35,73991.21,51.9,-0.4943,0.00015,25.19848]
[1776269314582,41.35,73991.21,51.9,-0.4943,0.00015,25.19848]
[1776269318366,41.35,73991.88,51.9,-0.4942,0.00015,25.19861]
[1776269326397,41.35,73991.78,51.9,-0.49421,0.00015,25.19859]
[1776269327018,41.35,73991.78,51.9,-0.49421,0.00015,25.19859]
[1776269327134,41.35,73987.63,51.9,-0.49485,0.00015,25.19773]
[1776269327858,41.35,73987.63,51.9,-0.49485,0.00015,25.19773]
[1776269327887,41.35,73982.26,51.9,-0.49567,0.00015,25.19651]
[1776269329197,41.35,73982.26,51.9,-0.49567,0.00015,25.19651]
[1776269330616,41.35,73981.0,51.9,-0.49586,0.00015,25.19621]
[1776269330661,41.35,73981.0,51.9,-0.49586,0.00015,25.19621]
[1776269331451,41.35,73982.24,51.9,-0.49567,0.00015,25.19651]
[1776269331581,41.35,73982.24,51.9,-0.49567,0.00015,25.19651]
[1776269331694,41.35,73982.24,51.9,-0.49567,0.00015,25.19651]
[1776269331640,41.35,73989.04,51.9,-0.49463,0.00015,25.19803]
[1776269331915,41.35,73994.75,51.9,-0.49376,0.00015,25.19917]
[1776269333278,41.35,73994.75,51.9,-0.49376,0.00015,25.19917]
[1776269335118,41.35,73997.76,51.9,-0.4933,0.00015,25.19973]
[1776269340096,41.35,74000.45,51.9,-0.49289,0.00015,25.20019]
[1776269340135,41.35,74000.45,51.9,-0.49289,0.00015,25.20019]
[1776269340443,41.35,74000.45,51.9,-0.49289,0.00015,25.20019]
[1776269340858,41.34,73999.0,51.9,-0.49311,0.00015,25.19994]
[1776269340978,41.34,73988.13,51.9,-0.49477,0.00015,25.19783]
[1776269341985,41.34,73980.43,51.9,-0.49595,0.00015,25.19608]
[1776269342992,41.34,73986.43,51.9,-0.49503,0.00015,25.19747]
[1776269347382,41.35,73979.54,51.9,-0.49608,0.00015,25.19586]
[1776269348361,41.35,73979.54,51.9,-0.49608,0.00015,25.19586]
[1776269348365,41.35,73979.54,51.9,-0.49608,0.00015,25.19586]
[1776269349479,41.35,73983.26,51.9,-0.49552,0.00015,25.19675]
[1776269349893,41.35,73984.32,51.9,-0.49535,0.00015,25.19699]
[1776269350422,41.35,73984.32,51.9,-0.49535,0.00015,25.19699]
[1776269350858,41.34,73982.34,51.9,-0.49566,0.00015,25.19653]
[1776269350901,41.34,73982.34,51.9,-0.49566,0.00015,25.19653]
[1776269351180,41.34,73982.34,51.9,-0.49566,0.00015,25.19653]
[1776269351319,41.34,73982.34,51.9,-0.49566,0.00015,25.19653]
[1776269354586,41.35,73982.06,51.9,-0.4957,0.00015,25.19647]
[1776269360112,41.35,73981.19,51.9,-0.49583,0.00015,25.19626]
[1776269362286,41.35,73987.75,51.9,-0.49483,0.00015,25.19775]
[1776269363511,41.35,73987.75,51.9,-0.49483,0.00015,25.19775]
[1776269365610,41.35,73991.19,51.9,-0.4943,0.00015,25.19847]
[1776269365859,41.35,73990.05,51.9,-0.49448,0.00015,25.19824]
[1776269369976,41.35,73982.86,51.9,-0.49558,0.00015,25.19665]
[1776269376548,41.36,73980.25,51.9,-0.49597,0.00015,25.19274]
[1776269376812,41.36,73980.25,51.9,-0.49597,0.00015,25.19274]
[1776269377077,41.36,73979.15,51.9,-0.49614,0.00015,25.19247]
[1776269377266,41.36,73979.15,51.9,-0.49614,0.00015,25.19247]
[1776269377335,41.36,73973.34,51.9,-0.49703,0.00015,25.19097]
[1776269377941,41.36,73973.34,51.9,-0.49703,0.00015,25.19097]
[1776269377949,41.36,73973.34,51.9,-0.49703,0.00015,25.19097]
[1776269377952,41.36,73973.34,51.9,-0.49703,0.00015,25.19097]
[1776269377960,41.36,73973.34,51.9,-0.49703,0.00015,25.19097]
[1776269378092,41.36,73973.34,51.9,-0.49703,0.00015,25.19097]
[1776269378109,41.36,73973.34,51.9,-0.49703,0.00015,25.19097]
[1776269378265,41.36,73973.34,51.9,-0.49703,0.00015,25.19097]
[1776269378313,41.36,73953.61,51.9,-0.50004,0.00015,25.18495]
[1776269379586,41.36,73953.61,51.9,-0.50004,0.00015,25.18495]
[1776269379687,41.36,73951.86,51.9,-0.50031,0.00015,25.18435]
[1776269380782,41.36,73951.86,51.9,-0.50031,0.00015,25.18435]
[1776269388939,41.35,73954.38,51.9,-0.49993,0.00015,25.18522]
[1776269391745,41.35,73957.99,51.9,-0.49938,0.00015,25.18641]
[1776269392468,41.35,73959.27,51.9,-0.49918,0.00015,25.18683]
[1776269394585,41.35,73964.49,51.9,-0.49838,0.00015,25.18845]
[1776269394859,41.35,73962.74,51.9,-0.49865,0.00015,25.18792]
[1776269395507,41.35,73969.7,51.9,-0.49759,0.00015,25.18997]
[1776269397435,41.35,73969.79,51.9,-0.49757,0.00015,25.19]
[1776269397781,41.35,73969.79,51.9,-0.49757,0.00015,25.19]
[1776269397890,41.35,73970.86,51.9,-0.49741,0.00015,25.1903]
[1776269398058,41.35,73970.86,51.9,-0.49741,0.00015,25.1903]
[1776269398121,41.35,73970.86,51.9,-0.49741,0.00015,25.1903]
[1776269398285,41.35,73970.86,51.9,-0.49741,0.00015,25.1903]
[1776269398324,41.35,73970.86,51.9,-0.49741,0.00015,25.1903]
[1776269398333,41.35,73970.86,51.9,-0.49741,0.00015,25.1903]
[1776269398372,41.35,73970.86,51.9,-0.49741,0.00015,25.1903]
[1776269398547,41.35,73970.86,51.9,-0.49741,0.00015,25.1903]
[1776269398592,41.35,73970.86,51.9,-0.49741,0.00015,25.1903]
[1776269398638,41.35,73984.19,51.9,-0.49537,0.00015,25.19367]
[1776269399367,41.35,73984.19,51.9,-0.49537,0.00015,25.19367]
[1776269399836,41.35,73984.19,51.9,-0.49537,0.00015,25.19367]
[1776269399401,41.35,73994.98,51.9,-0.49373,0.00015,25.19593]
[1776269400527,41.35,73994.98,51.9,-0.49373,0.00015,25.19593]
[1776269401993,41.35,73995.28,51.9,-0.49368,0.00015,25.19598]
[1776269402084,41.35,73995.28,51.9,-0.49368,0.00015,25.19598]
[1776269403430,41.35,73986.4,51.9,-0.49504,0.00015,25.19417]
[1776269408465,41.35,73986.62,51.9,-0.495,0.00015,25.19422]
[1776269408874,41.35,73986.62,51.9,-0.495,0.00015,25.19422]
[1776269409860,41.35,73986.62,51.9,-0.495,0.00015,25.19422]
[1776269409472,41.35,73985.9,51.9,-0.49511,0.00015,25.19406]
[1776269410220,41.35,73985.9,51.9,-0.49511,0.00015,25.19406]
[1776269410528,41.35,73985.9,51.9,-0.49511,0.00015,25.19406]
[1776269410578,41.35,73979.25,51.9,-0.49613,0.00015,25.1925]
[1776269411676,41.35,73979.25,51.9,-0.49613,0.00015,25.1925]
[1776269417529,41.35,73979.87,51.9,-0.49604,0.00015,25.19265]
[1776269422564,41.34,73979.25,51.9,-0.49613,0.00015,25.1925]
[1776269427599,41.34,73979.94,51.9,-0.49602,0.00015,25.19267]
[1776269429409,41.34,73980.48,51.9,-0.49594,0.00015,25.1928]
[1776269431022,41.34,73981.65,51.9,-0.49576,0.00015,25.19308]
[1776269436662,41.34,73986.08,51.9,-0.49509,0.00015,25.19081]
[1776269441674,41.34,73985.01,51.9,-0.49525,0.00015,25.19057]
[1776269441841,41.34,73985.01,51.9,-0.49525,0.00015,25.19057]
[1776269441854,41.34,73985.3,51.9,-0.49521,0.00015,25.19064]
[1776269442705,41.34,73994.62,51.9,-0.49378,0.00015,25.19257]
[1776269443093,41.34,73994.62,51.9,-0.49378,0.00015,25.19257]
[1776269443211,41.34,73994.62,51.9,-0.49378,0.00015,25.19257]
[1776269443334,41.34,73994.62,51.9,-0.49378,0.00015,25.19257]
[1776269443783,41.34,73994.62,51.9,-0.49378,0.00015,25.19257]
[1776269443970,41.34,73995.05,51.9,-0.49372,0.00015,25.19265]
[1776269445190,41.34,73994.41,51.9,-0.49382,0.00015,25.19253]
[1776269445194,41.34,73994.41,51.9,-0.49382,0.00015,25.19253]
[1776269446394,41.34,73994.37,51.9,-0.49382,0.00015,25.19252]
[1776269446402,41.34,73994.37,51.9,-0.49382,0.00015,25.19252]
[1776269446407,41.34,73994.37,51.9,-0.49382,0.00015,25.19252]
[1776269446424,41.34,73994.37,51.9,-0.49382,0.00015,25.19252]
[1776269446733,41.34,73992.41,51.9,-0.49412,0.00015,25.19214]
[1776269447718,41.34,73992.41,51.9,-0.49412,0.00015,25.19214]
[1776269447730,41.34,73992.41,51.9,-0.49412,0.00015,25.19214]
[1776269447740,41.34,73991.09,51.9,-0.49432,0.00015,25.19188]
[1776269448068,41.34,73991.09,51.9,-0.49432,0.00015,25.19188]
[1776269448747,41.34,73997.63,51.9,-0.49332,0.00015,25.19313]
[1776269453782,41.34,73999.81,51.9,-0.49299,0.00015,25.19351]
[1776269454425,41.34,73999.81,51.9,-0.49299,0.00015,25.19351]
[1776269455079,41.34,73999.85,51.9,-0.49298,0.00015,25.19351]
[1776269455184,41.34,73999.85,51.9,-0.49298,0.00015,25.19351]
[1776269455424,41.34,73999.85,51.9,-0.49298,0.00015,25.19351]
[1776269458814,41.34,73999.9,51.9,-0.49298,0.00015,25.19352]
[1776269460007,41.34,73999.96,51.9,-0.49297,0.00015,25.19353]
[1776269460808,41.34,73999.96,51.9,-0.49297,0.00015,25.19353]
[1776269460956,41.34,73999.59,51.9,-0.49302,0.00015,25.19347]
[1776269460979,41.34,73999.59,51.9,-0.49302,0.00015,25.19347]
[1776269461026,41.34,73999.59,51.9,-0.49302,0.00015,25.19347]
[1776269461184,41.34,73999.59,51.9,-0.49302,0.00015,25.19347]
[1776269461570,41.34,73999.59,51.9,-0.49302,0.00015,25.19347]
[1776269461588,41.34,73999.59,51.9,-0.49302,0.00015,25.19347]
[1776269461839,41.34,73983.21,51.9,-0.49553,0.00015,25.19016]
[1776269462846,41.34,73984.74,51.9,-0.49529,0.00015,25.19051]
[1776269463423,41.34,73984.74,51.9,-0.49529,0.00015,25.19051]
[1776269463581,41.34,73984.74,51.9,-0.49529,0.00015,25.19051]
[1776269463884,41.34,73984.74,51.9,-0.49529,0.00015,25.19051]
[1776269463853,41.34,73989.99,51.9,-0.49449,0.00015,25.19165]
[1776269464455,41.34,73989.99,51.9,-0.49449,0.00015,25.19165]
[1776269464860,41.34,73995.65,51.9,-0.49363,0.00015,25.19277]
[1776269469895,41.34,73997.77,51.9,-0.4933,0.00015,25.19315]
[1776269471059,41.34,73997.85,51.9,-0.49329,0.00015,25.19317]
[1776269471575,41.34,73997.85,51.9,-0.49329,0.00015,25.19317]
[1776269471596,41.34,73997.85,51.9,-0.49329,0.00015,25.19317]
[1776269471888,41.34,73997.85,51.9,-0.49329,0.00015,25.19317]
[1776269472539,41.34,73998.02,51.9,-0.49327,0.00015,25.1932]
[1776269473493,41.34,73997.85,51.9,-0.49329,0.00015,25.19317]
[1776269473529,41.34,73997.85,51.9,-0.49329,0.00015,25.19317]
[1776269473610,41.34,73997.85,51.9,-0.49329,0.00015,25.19317]
[1776269473619,41.34,73997.85,51.9,-0.49329,0.00015,25.19317]
[1776269473629,41.34,73997.85,51.9,-0.49329,0.00015,25.19317]
[1776269476975,41.34,74000.26,51.9,-0.49292,0.00015,25.19359]
[1776269477006,41.34,74000.26,51.9,-0.49292,0.00015,25.19359]
[1776269479398,41.34,74004.34,51.9,-0.4923,0.00015,25.19425]
[1776269479433,41.34,74004.34,51.9,-0.4923,0.00015,25.19425]
[1776269479528,41.34,74004.34,51.9,-0.4923,0.00015,25.19425]
[1776269479728,41.34,74004.34,51.9,-0.4923,0.00015,25.19425]
[1776269479778,41.34,74004.34,51.9,-0.4923,0.00015,25.19425]
[1776269480031,41.34,74005.79,51.9,-0.49208,0.00015,25.19446]
[1776269480867,41.33,74011.52,51.9,-0.4912,0.00015,25.19526]
[1776269481065,41.33,74011.52,51.9,-0.4912,0.00015,25.19526]
[1776269481157,41.33,74011.52,51.9,-0.4912,0.00015,25.19526]
[1776269481199,41.33,74011.52,51.9,-0.4912,0.00015,25.19526]
[1776269481374,41.33,74011.52,51.9,-0.4912,0.00015,25.19526]
[1776269481437,41.33,74011.52,51.9,-0.4912,0.00015,25.19526]
[1776269481528,41.33,74011.52,51.9,-0.4912,0.00015,25.19526]
[1776269481699,41.33,74011.52,51.9,-0.4912,0.00015,25.19526]
[1776269481787,41.33,74011.52,51.9,-0.4912,0.00015,25.19526]
[1776269482227,41.33,74015.84,51.9,-0.49054,0.00015,25.19577]
[1776269482925,41.33,74031.77,51.9,-0.48811,0.00015,25.19708]
[1776269483858,41.33,74031.77,51.9,-0.48811,0.00015,25.19708]
[1776269483937,41.33,74033.64,51.9,-0.48783,0.00015,25.19718]
[1776269487675,41.33,74031.7,51.9,-0.48812,0.00015,25.19708]
[1776269487711,41.33,74031.7,51.9,-0.48812,0.00015,25.19708]
[1776269488663,41.33,74027.04,51.9,-0.48883,0.00015,25.19679]
[1776269489047,41.33,74028.43,51.9,-0.48862,0.00015,25.19689]
[1776269489123,41.33,74028.43,51.9,-0.48862,0.00015,25.19689]
[1776269489268,41.33,74028.43,51.9,-0.48862,0.00015,25.19689]
[1776269490425,41.33,74024.91,51.9,-0.48916,0.00015,25.19664]
[1776269490474,41.33,74024.91,51.9,-0.48916,0.00015,25.19664]
[1776269490491,41.33,74018.23,51.9,-0.49018,0.00015,25.19603]
[1776269491798,41.33,74018.23,51.9,-0.49018,0.00015,25.19603]
[1776269492259,41.33,74015.87,51.9,-0.49054,0.00015,25.19249]
[1776269493804,41.33,74015.95,51.9,-0.49053,0.00015,25.1925]
[1776269494775,41.33,74016.03,51.9,-0.49052,0.00015,25.19251]
[1776269496666,41.33,74014.0,51.9,-0.49083,0.00015,25.19227]
[1776269497970,41.33,74008.31,51.9,-0.4917,0.00015,25.19154]
[1776269498704,41.33,74008.31,51.9,-0.4917,0.00015,25.19154]
[1776269499856,41.33,74005.85,51.9,-0.49207,0.00015,25.19119]
[1776269499962,41.33,74005.85,51.9,-0.49207,0.00015,25.19119]
[1776269501367,41.33,74003.9,51.9,-0.49237,0.00015,25.19089]
[1776269502248,41.33,73998.98,51.9,-0.49312,0.00015,25.19008]
[1776269502294,41.33,73998.98,51.9,-0.49312,0.00015,25.19008]
[1776269502943,41.33,73998.98,51.9,-0.49312,0.00015,25.19008]
[1776269502416,41.33,73992.93,51.9,-0.49405,0.00015,25.18896]
[1776269508161,41.32,73991.43,51.9,-0.49428,0.00015,25.18866]
[1776269509167,41.32,73985.85,51.9,-0.49513,0.00015,25.18748]
[1776269510350,41.32,73985.85,51.9,-0.49513,0.00015,25.18748]
[1776269513345,41.33,73985.01,51.9,-0.49526,0.00015,25.18729]
[1776269519238,41.33,73990.18,51.9,-0.49447,0.00015,25.1884]
[1776269524273,41.32,73992.44,51.9,-0.49412,0.00015,25.18886]
[1776269526563,41.32,73992.66,51.9,-0.49409,0.00015,25.18891]
[1776269530716,41.32,73988.18,51.9,-0.49477,0.00015,25.18798]
[1776269531322,41.32,73996.35,51.9,-0.49352,0.00015,25.18961]
[1776269533076,41.32,73996.88,51.9,-0.49344,0.00015,25.18971]
[1776269534154,41.32,74001.8,51.9,-0.49269,0.00015,25.19056]
[1776269535294,41.32,74004.25,51.9,-0.49232,0.00015,25.19094]
[1776269540385,41.32,74006.96,51.9,-0.4919,0.00015,25.19135]
[1776269542083,41.32,74006.01,51.9,-0.49205,0.00015,25.19121]
[1776269542143,41.32,74006.01,51.9,-0.49205,0.00015,25.19121]
[1776269542203,41.32,74006.01,51.9,-0.49205,0.00015,25.19121]
[1776269542399,41.32,74000.65,51.9,-0.49287,0.00015,25.19037]
[1776269543035,41.32,74000.65,51.9,-0.49287,0.00015,25.19037]
[1776269547327,41.32,73992.98,51.9,-0.49404,0.00015,25.18897]
[1776269552469,41.32,73987.33,51.9,-0.49491,0.00015,25.18451]
[1776269555199,41.32,73986.18,51.9,-0.49508,0.00015,25.18426]
[1776269555490,41.32,73985.75,51.9,-0.49515,0.00015,25.18417]
[1776269558685,41.32,73984.46,51.9,-0.49534,0.00015,25.18387]
[1776269558786,41.32,73984.75,51.9,-0.4953,0.00015,25.18394]
[1776269564769,41.32,73985.72,51.9,-0.49515,0.00015,25.18416]
[1776269564786,41.32,73985.72,51.9,-0.49515,0.00015,25.18416]
[1776269564863,41.32,73985.74,51.9,-0.49515,0.00015,25.18416]
[1776269567857,41.32,73984.9,51.9,-0.49528,0.00015,25.18397]
[1776269571761,41.32,73982.33,51.9,-0.49567,0.00015,25.18338]
[1776269571788,41.32,73982.33,51.9,-0.49567,0.00015,25.18338]
[1776269571861,41.32,73982.33,51.9,-0.49567,0.00015,25.18338]
[1776269571959,41.32,73982.33,51.9,-0.49567,0.00015,25.18338]
[1776269571972,41.32,73982.29,51.9,-0.49567,0.00015,25.18337]
[1776269572370,41.32,73982.29,51.9,-0.49567,0.00015,25.18337]
[1776269572611,41.32,73971.68,51.9,-0.4973,0.00015,25.18066]
[1776269573235,41.32,73971.68,51.9,-0.4973,0.00015,25.18066]
[1776269573739,41.32,73971.68,51.9,-0.4973,0.00015,25.18066]
[1776269573767,41.32,73973.19,51.9,-0.49707,0.00015,25.18107]
[1776269579659,41.33,73974.54,51.9,-0.49686,0.00015,25.18143]
[1776269584695,41.33,73975.03,51.9,-0.49678,0.00015,25.18156]
[1776269589730,41.34,73975.1,51.9,-0.49677,0.00015,25.18158]
[1776269593973,41.34,73974.94,51.9,-0.49679,0.00015,25.18154]
[1776269594453,41.34,73974.94,51.9,-0.49679,0.00015,25.18154]
[1776269594477,41.34,73974.94,51.9,-0.49679,0.00015,25.18154]
[1776269594543,41.34,73974.94,51.9,-0.49679,0.00015,25.18154]
[1776269594616,41.34,73974.94,51.9,-0.49679,0.00015,25.18154]
[1776269594679,41.34,73974.94,51.9,-0.49679,0.00015,25.18154]
[1776269594867,41.34,73974.94,51.9,-0.49679,0.00015,25.18154]
[1776269594969,41.34,73967.43,51.9,-0.49794,0.00015,25.17946]
[1776269597910,41.34,73965.29,51.9,-0.49827,0.00015,25.17883]
[1776269602613,41.33,73968.27,51.9,-0.49782,0.00015,25.1797]
[1776269602866,41.33,73968.27,51.9,-0.49782,0.00015,25.1797]
[1776269607004,41.32,73972.04,51.9,-0.49724,0.00015,25.18076]
[1776269607306,41.32,73972.07,51.9,-0.49724,0.00015,25.18077]
[1776269607358,41.32,73972.07,51.9,-0.49724,0.00015,25.18077]
[1776269607511,41.32,73972.07,51.9,-0.49724,0.00015,25.18077]
[1776269607856,41.32,73977.78,51.9,-0.49636,0.00015,25.18227]
[1776269612927,41.33,73979.41,51.9,-0.49612,0.00015,25.17939]
[1776269612956,41.33,73979.41,51.9,-0.49612,0.00015,25.17939]
[1776269613243,41.33,73980.27,51.9,-0.49598,0.00015,25.1796]
[1776269613990,41.33,73980.27,51.9,-0.49598,0.00015,25.1796]
[1776269613998,41.33,73980.27,51.9,-0.49598,0.00015,25.1796]
[1776269614075,41.33,73980.27,51.9,-0.49598,0.00015,25.1796]
[1776269614067,41.32,73987.51,51.9,-0.49488,0.00015,25.18126]
[1776269614080,41.32,73987.51,51.9,-0.49488,0.00015,25.18126]
[1776269614905,41.32,73993.11,51.9,-0.49402,0.00015,25.18242]
[1776269617027,41.32,73996.39,51.9,-0.49352,0.00015,25.18304]
[1776269624974,41.32,73997.44,51.9,-0.49336,0.00015,25.18323]
[1776269628240,41.32,73996.53,51.9,-0.4935,0.00015,25.18306]
[1776269629888,41.32,73992.69,51.9,-0.49409,0.00015,25.18233]
[1776269631248,41.32,73995.12,51.9,-0.49371,0.00015,25.1828]
[1776269632038,41.32,73995.12,51.9,-0.49371,0.00015,25.1828]
[1776269632125,41.32,73991.88,51.9,-0.49421,0.00015,25.18217]
[1776269632181,41.32,73991.88,51.9,-0.49421,0.00015,25.18217]
[1776269632508,41.32,73991.88,51.9,-0.49421,0.00015,25.18217]
[1776269633031,41.32,73980.11,51.9,-0.49601,0.00015,25.17956]
[1776269635442,41.32,73979.57,51.9,-0.49609,0.00015,25.17943]
[1776269637167,41.32,73975.53,51.9,-0.49671,0.00015,25.1784]
[1776269637433,41.32,73975.53,51.9,-0.49671,0.00015,25.1784]
[1776269643101,41.31,73978.04,51.9,-0.49633,0.00015,25.17905]
[1776269645532,41.31,73976.23,51.9,-0.49661,0.00015,25.17859]
[1776269647073,41.31,73977.75,51.9,-0.49637,0.00015,25.17897]
[1776269647093,41.31,73977.75,51.9,-0.49637,0.00015,25.17897]
[1776269651157,41.31,73983.58,51.9,-0.49548,0.00015,25.18038]
[1776269657199,41.31,73983.93,51.9,-0.49543,0.00015,25.18047]
[1776269662234,41.31,73985.75,51.9,-0.49515,0.00015,25.18088]
[1776269667270,41.3,73985.98,51.9,-0.49512,0.00015,25.18093]
[1776269668316,41.3,73985.98,51.9,-0.49512,0.00015,25.18093]
[1776269668439,41.3,73985.98,51.9,-0.49512,0.00015,25.18093]
[1776269668943,41.3,73985.98,51.9,-0.49512,0.00015,25.18093]
[1776269669044,41.3,73986.35,51.9,-0.49506,0.00015,25.18101]
[1776269669925,41.3,73986.35,51.9,-0.49506,0.00015,25.18101]
[1776269670144,41.3,73995.41,51.9,-0.49367,0.00015,25.18286]
[1776269670581,41.3,73995.41,51.9,-0.49367,0.00015,25.18286]
[1776269670619,41.3,73995.41,51.9,-0.49367,0.00015,25.18286]
[1776269671599,41.3,73999.53,51.9,-0.49304,0.00015,25.18031]
[1776269672411,41.3,74008.04,51.9,-0.49174,0.00015,25.18164]
[1776269673926,41.3,74008.04,51.9,-0.49174,0.00015,25.18164]
[1776269679355,41.3,74011.13,51.9,-0.49127,0.00015,25.18205]
[1776269684817,41.3,74010.89,51.9,-0.49131,0.00015,25.18202]
[1776269684848,41.3,74010.89,51.9,-0.49131,0.00015,25.18202]
[1776269684872,41.3,74010.89,51.9,-0.49131,0.00015,25.18202]
[1776269685256,41.3,74010.89,51.9,-0.49131,0.00015,25.18202]
[1776269685393,41.3,74010.89,51.9,-0.49131,0.00015,25.18202]
[1776269685397,41.3,74018.79,51.9,-0.4901,0.00015,25.18293]
[1776269686395,41.3,74018.79,51.9,-0.4901,0.00015,25.18293]
[1776269691048,41.3,74022.78,51.9,-0.48949,0.00015,25.1833]
[1776269691054,41.3,74022.78,51.9,-0.48949,0.00015,25.1833]
[1776269691099,41.3,74022.78,51.9,-0.48949,0.00015,25.1833]
[1776269691401,41.3,74020.56,51.9,-0.48983,0.00015,25.1831]
[1776269692405,41.3,74018.66,51.9,-0.49012,0.00015,25.18292]
[1776269692645,41.3,74018.66,51.9,-0.49012,0.00015,25.18292]
[1776269692827,41.3,74018.66,51.9,-0.49012,0.00015,25.18292]
[1776269693405,41.3,74018.06,51.9,-0.49021,0.00015,25.18286]
[1776269694407,41.3,74022.67,51.9,-0.48951,0.00015,25.18329]
[1776269696046,41.3,74023.02,51.9,-0.48945,0.00015,25.18332]
[1776269696058,41.3,74023.02,51.9,-0.48945,0.00015,25.18332]
[1776269696077,41.3,74023.02,51.9,-0.48945,0.00015,25.18332]
[1776269696789,41.3,74024.23,51.9,-0.48927,0.00015,25.18342]
[1776269699102,41.29,74025.37,51.9,-0.48909,0.00015,25.18351]
[1776269699511,41.29,74026.81,51.9,-0.48887,0.00015,25.18362]
[1776269700649,41.29,74031.01,51.9,-0.48823,0.00015,25.18388]
[1776269700746,41.29,74031.01,51.9,-0.48823,0.00015,25.18388]
[1776269700787,41.29,74031.01,51.9,-0.48823,0.00015,25.18388]
[1776269700812,41.29,74031.01,51.9,-0.48823,0.00015,25.18388]
[1776269700859,41.29,74031.01,51.9,-0.48823,0.00015,25.18388]
[1776269700913,41.29,74031.01,51.9,-0.48823,0.00015,25.18388]
[1776269701155,41.29,74031.01,51.9,-0.48823,0.00015,25.18388]
[1776269701095,41.29,74033.55,51.9,-0.48784,0.00015,25.18401]
[1776269701258,41.29,74033.55,51.9,-0.48784,0.00015,25.18401]
[1776269701265,41.29,74033.55,51.9,-0.48784,0.00015,25.18401]
[1776269701341,41.29,74033.55,51.9,-0.48784,0.00015,25.18401]
[1776269701630,41.29,74033.55,51.9,-0.48784,0.00015,25.18401]
[1776269701704,41.29,74033.55,51.9,-0.48784,0.00015,25.18401]
[1776269702175,41.29,74055.52,51.9,-0.48448,0.00015,25.18413]
[1776269702245,41.29,74055.52,51.9,-0.48448,0.00015,25.18413]
[1776269702434,41.29,74055.52,51.9,-0.48448,0.00015,25.18413]
[1776269702579,41.29,74055.52,51.9,-0.48448,0.00015,25.18413]
[1776269703054,41.29,74055.52,51.9,-0.48448,0.00015,25.18413]
[1776269703102,41.29,74060.01,51.9,-0.4838,0.00015,25.18393]
[1776269703638,41.29,74060.01,51.9,-0.4838,0.00015,25.18393]
[1776269705791,41.29,74063.73,51.9,-0.48323,0.00015,25.18371]
[1776269706456,41.29,74064.21,51.9,-0.48316,0.00015,25.18368]
[1776269706545,41.29,74064.21,51.9,-0.48316,0.00015,25.18368]
[1776269706615,41.29,74064.21,51.9,-0.48316,0.00015,25.18368]
[1776269706815,41.29,74064.21,51.9,-0.48316,0.00015,25.18368]
[1776269706819,41.29,74064.21,51.9,-0.48316,0.00015,25.18368]
[1776269706868,41.29,74064.21,51.9,-0.48316,0.00015,25.18368]
[1776269706901,41.29,74057.13,51.9,-0.48424,0.00015,25.18406]
[1776269707380,41.29,74057.13,51.9,-0.48424,0.00015,25.18406]
[1776269707767,41.29,74057.13,51.9,-0.48424,0.00015,25.18406]
[1776269707856,41.29,74057.13,51.9,-0.48424,0.00015,25.18406]
[1776269707892,41.29,74057.13,51.9,-0.48424,0.00015,25.18406]
[1776269707966,41.29,74057.13,51.9,-0.48424,0.00015,25.18406]
[1776269708037,41.29,74043.18,51.9,-0.48637,0.00015,25.18428]
[1776269708590,41.29,74043.18,51.9,-0.48637,0.00015,25.18428]
[1776269708668,41.29,74056.79,51.9,-0.48429,0.00015,25.18408]
[1776269710034,41.29,74056.79,51.9,-0.48429,0.00015,25.18408]
[1776269710048,41.29,74056.79,51.9,-0.48429,0.00015,25.18408]
[1776269710056,41.29,74056.79,51.9,-0.48429,0.00015,25.18408]
[1776269710135,41.29,74062.35,51.9,-0.48344,0.00015,25.1838]
[1776269712024,41.3,74062.42,51.9,-0.48343,0.00015,25.18379]
[1776269712133,41.3,74062.42,51.9,-0.48343,0.00015,25.18379]
[1776269713294,41.3,74063.05,51.9,-0.48333,0.00015,25.18375]
[1776269713635,41.3,74063.05,51.9,-0.48333,0.00015,25.18375]
[1776269713817,41.3,74063.05,51.9,-0.48333,0.00015,25.18375]
[1776269713922,41.3,74063.05,51.9,-0.48333,0.00015,25.18375]
[1776269714274,41.3,74064.34,51.9,-0.48314,0.00015,25.18367]
[1776269714541,41.3,74064.34,51.9,-0.48314,0.00015,25.18367]
[1776269714602,41.3,74073.38,51.9,-0.48176,0.00015,25.1829]
[1776269716833,41.3,74073.65,51.9,-0.48171,0.00015,25.18288]
[1776269717054,41.3,74073.65,51.9,-0.48171,0.00015,25.18288]
[1776269717129,41.3,74073.65,51.9,-0.48171,0.00015,25.18288]
[1776269717229,41.3,74076.21,51.9,-0.48132,0.00015,25.1826]
[1776269717302,41.3,74076.21,51.9,-0.48132,0.00015,25.1826]
[1776269717322,41.3,74076.21,51.9,-0.48132,0.00015,25.1826]
[1776269717341,41.3,74076.21,51.9,-0.48132,0.00015,25.1826]
[1776269717360,41.3,74076.21,51.9,-0.48132,0.00015,25.1826]
[1776269717495,41.3,74076.21,51.9,-0.48132,0.00015,25.1826]
[1776269717667,41.3,74076.21,51.9,-0.48132,0.00015,25.1826]
[1776269717693,41.3,74076.21,51.9,-0.48132,0.00015,25.1826]
[1776269718166,41.3,74076.21,51.9,-0.48132,0.00015,25.1826]
[1776269718190,41.3,74082.48,51.9,-0.48037,0.00015,25.18183]
[1776269718667,41.3,74082.48,51.9,-0.48037,0.00015,25.18183]
[1776269718814,41.3,74082.48,51.9,-0.48037,0.00015,25.18183]
[1776269719024,41.3,74082.48,51.9,-0.48037,0.00015,25.18183]
[1776269719125,41.3,74089.36,51.9,-0.47932,0.00015,25.18081]
[1776269719675,41.3,74089.36,51.9,-0.47932,0.00015,25.18081]
[1776269720129,41.3,74089.36,51.9,-0.47932,0.00015,25.18081]
[1776269720158,41.3,74089.36,51.9,-0.47932,0.00015,25.18081]
[1776269720694,41.3,74090.56,51.9,-0.47913,0.00015,25.18061]
[1776269720702,41.3,74090.56,51.9,-0.47913,0.00015,25.18061]
[1776269720736,41.3,74090.56,51.9,-0.47913,0.00015,25.18061]
[1776269720773,41.3,74090.56,51.9,-0.47913,0.00015,25.18061]
[1776269720814,41.3,74090.56,51.9,-0.47913,0.00015,25.18061]
[1776269721172,41.3,74090.56,51.9,-0.47913,0.00015,25.18061]
[1776269721185,41.3,74090.56,51.9,-0.47913,0.00015,25.18061]
[1776269721257,41.3,74087.16,51.9,-0.47965,0.00015,25.18115]
[1776269721345,41.3,74087.16,51.9,-0.47965,0.00015,25.18115]
[1776269721394,41.3,74087.16,51.9,-0.47965,0.00015,25.18115]
[1776269721841,41.3,74087.16,51.9,-0.47965,0.00015,25.18115]
[1776269721989,41.3,74087.16,51.9,-0.47965,0.00015,25.18115]
[1776269721991,41.3,74087.16,51.9,-0.47965,0.00015,25.18115]
[1776269722003,41.3,74099.31,51.9,-0.4778,0.00015,25.17903]
[1776269723273,41.3,74095.87,51.9,-0.47832,0.00015,25.17969]
[1776269723296,41.3,74095.87,51.9,-0.47832,0.00015,25.17969]
[1776269724316,41.29,74098.79,51.9,-0.47788,0.00015,25.17913]
[1776269724447,41.29,74098.79,51.9,-0.47788,0.00015,25.17913]
[1776269726392,41.29,74099.47,51.9,-0.47777,0.00015,25.179]
[1776269727172,41.29,74099.47,51.9,-0.47777,0.00015,25.179]
[1776269728115,41.29,74097.82,51.9,-0.47802,0.00015,25.17932]
[1776269728147,41.29,74097.82,51.9,-0.47802,0.00015,25.17932]
[1776269728183,41.29,74097.82,51.9,-0.47802,0.00015,25.17932]
[1776269728400,41.29,74096.82,51.9,-0.47818,0.00015,25.17951]
[1776269728548,41.29,74096.82,51.9,-0.47818,0.00015,25.17951]
[1776269728648,41.29,74096.82,51.9,-0.47818,0.00015,25.17951]
[1776269728697,41.29,74096.82,51.9,-0.47818,0.00015,25.17951]
[1776269729679,41.29,74097.37,51.9,-0.47809,0.00015,25.1794]
[1776269730174,41.29,74097.37,51.9,-0.47809,0.00015,25.1794]
[1776269730705,41.29,74094.09,51.9,-0.47859,0.00015,25.18001]
[1776269730707,41.29,74094.09,51.9,-0.47859,0.00015,25.18001]
[1776269730717,41.29,74094.09,51.9,-0.47859,0.00015,25.18001]
[1776269730993,41.29,74094.09,51.9,-0.47859,0.00015,25.18001]
[1776269731548,41.29,74092.15,51.9,-0.47889,0.00015,25.17705]
[1776269731721,41.29,74086.22,51.9,-0.47979,0.00015,25.178]
[1776269732496,41.29,74086.22,51.9,-0.47979,0.00015,25.178]
[1776269734568,41.29,74084.53,51.9,-0.48005,0.00015,25.17825]
[1776269736956,41.29,74083.0,51.9,-0.48028,0.00015,25.17846]
[1776269737707,41.29,74082.89,51.9,-0.4803,0.00015,25.17847]
[1776269737764,41.29,74093.04,51.9,-0.47875,0.00015,25.1769]
[1776269739909,41.29,74094.68,51.9,-0.4785,0.00015,25.1766]
[1776269740990,41.29,74095.95,51.9,-0.47831,0.00015,25.17637]
[1776269741096,41.29,74095.95,51.9,-0.47831,0.00015,25.17637]
[1776269741198,41.29,74095.95,51.9,-0.47831,0.00015,25.17637]
[1776269741494,41.29,74097.53,51.9,-0.47807,0.00015,25.17607]
[1776269742064,41.29,74097.53,51.9,-0.47807,0.00015,25.17607]
[1776269742067,41.29,74097.53,51.9,-0.47807,0.00015,25.17607]
[1776269745577,41.29,74101.81,51.9,-0.47741,0.00015,25.17522]
[1776269746252,41.29,74099.05,51.9,-0.47783,0.00015,25.17578]
[1776269746797,41.29,74099.05,51.9,-0.47783,0.00015,25.17578]
[1776269747658,41.29,74094.79,51.9,-0.47848,0.00015,25.17658]
[1776269751924,41.29,74090.52,51.9,-0.47914,0.00015,25.17732]
[1776269751925,41.29,74090.52,51.9,-0.47914,0.00015,25.17732]
[1776269754208,41.29,74089.2,51.9,-0.47934,0.00015,25.17754]
[1776269755877,41.29,74085.83,51.9,-0.47985,0.00015,25.17805]
[1776269756180,41.29,74085.83,51.9,-0.47985,0.00015,25.17805]
[1776269756191,41.29,74085.83,51.9,-0.47985,0.00015,25.17805]
[1776269756245,41.29,74085.83,51.9,-0.47985,0.00015,25.17805]
[1776269757082,41.29,74084.29,51.9,-0.48009,0.00015,25.17828]
[1776269757904,41.29,74069.3,51.9,-0.48238,0.00015,25.17999]
[1776269758442,41.29,74069.3,51.9,-0.48238,0.00015,25.17999]
[1776269761877,41.29,74069.35,51.9,-0.48237,0.00015,25.17999]
[1776269762214,41.29,74069.35,51.9,-0.48237,0.00015,25.17999]
[1776269763195,41.29,74071.85,51.9,-0.48199,0.00015,25.17976]
[1776269763226,41.29,74071.85,51.9,-0.48199,0.00015,25.17976]
[1776269763236,41.29,74071.85,51.9,-0.48199,0.00015,25.17976]
[1776269763715,41.29,74068.42,51.9,-0.48251,0.00015,25.18007]
[1776269763827,41.29,74068.42,51.9,-0.48251,0.00015,25.18007]
[1776269763889,41.29,74068.42,51.9,-0.48251,0.00015,25.18007]
[1776269764032,41.29,74068.42,51.9,-0.48251,0.00015,25.18007]
[1776269764148,41.29,74068.42,51.9,-0.48251,0.00015,25.18007]
[1776269764204,41.29,74056.88,51.9,-0.48428,0.00015,25.18078]
[1776269765116,41.29,74056.88,51.9,-0.48428,0.00015,25.18078]
[1776269765153,41.29,74043.8,51.9,-0.48627,0.00015,25.181]
[1776269766102,41.29,74043.8,51.9,-0.48627,0.00015,25.181]
[1776269769054,41.28,74045.16,51.9,-0.48607,0.00015,25.181]
[1776269773876,41.28,74045.82,51.9,-0.48597,0.00015,25.181]
[1776269774015,41.28,74046.82,51.9,-0.48581,0.00015,25.181]
[1776269774464,41.28,74046.82,51.9,-0.48581,0.00015,25.181]
[1776269774829,41.28,74046.82,51.9,-0.48581,0.00015,25.181]
[1776269775024,41.28,74052.91,51.9,-0.48488,0.00015,25.18091]
[1776269775476,41.28,74052.91,51.9,-0.48488,0.00015,25.18091]
[1776269775517,41.28,74052.91,51.9,-0.48488,0.00015,25.18091]
[1776269776029,41.28,74059.58,51.9,-0.48386,0.00015,25.18066]
[1776269776316,41.28,74059.58,51.9,-0.48386,0.00015,25.18066]
[1776269777905,41.28,74064.12,51.9,-0.48317,0.00015,25.18039]
[1776269778139,41.28,74064.12,51.9,-0.48317,0.00015,25.18039]
[1776269778162,41.28,74064.12,51.9,-0.48317,0.00015,25.18039]
[1776269778336,41.28,74068.31,51.9,-0.48253,0.00015,25.18007]
[1776269781631,41.28,74075.0,51.9,-0.48151,0.00015,25.17944]
[1776269786216,41.28,74080.52,51.9,-0.48066,0.00015,25.17878]
[1776269790497,41.28,74082.47,51.9,-0.48036,0.00015,25.17853]
[1776269790595,41.28,74082.47,51.9,-0.48036,0.00015,25.17853]
[1776269791680,41.28,74077.52,51.9,-0.48112,0.00015,25.17586]
[1776269791775,41.28,74077.52,51.9,-0.48112,0.00015,25.17586]
[1776269792142,41.28,74068.87,51.9,-0.48244,0.00015,25.17673]
[1776269793149,41.28,74060.67,51.9,-0.4837,0.00015,25.17731]
[1776269796041,41.28,74059.58,51.9,-0.48386,0.00015,25.17736]
[1776269796124,41.28,74059.58,51.9,-0.48386,0.00015,25.17736]
[1776269796214,41.28,74059.58,51.9,-0.48386,0.00015,25.17736]
[1776269796173,41.28,74058.39,51.9,-0.48404,0.00015,25.17742]
[1776269796861,41.28,74058.39,51.9,-0.48404,0.00015,25.17742]
[1776269797179,41.28,74050.36,51.9,-0.48527,0.00015,25.17767]
[1776269798760,41.28,74046.19,51.9,-0.48591,0.00015,25.17771]
[1776269798801,41.28,74046.19,51.9,-0.48591,0.00015,25.17771]
[1776269799193,41.28,74041.89,51.9,-0.48657,0.00015,25.17768]
[1776269799963,41.28,74041.89,51.9,-0.48657,0.00015,25.17768]
[1776269803134,41.28,74040.14,51.9,-0.48683,0.00015,25.17765]
[1776269803159,41.28,74040.14,51.9,-0.48683,0.00015,25.17765]
[1776269803470,41.28,74039.57,51.9,-0.48692,0.00015,25.17764]
[1776269803567,41.28,74039.57,51.9,-0.48692,0.00015,25.17764]
[1776269803927,41.28,74039.57,51.9,-0.48692,0.00015,25.17764]
[1776269804439,41.28,74036.05,51.9,-0.48746,0.00015,25.17753]
[1776269805628,41.28,74031.14,51.9,-0.48821,0.00015,25.17731]
[1776269806138,41.28,74031.14,51.9,-0.48821,0.00015,25.17731]
[1776269806168,41.28,74031.14,51.9,-0.48821,0.00015,25.17731]
[1776269806187,41.28,74031.14,51.9,-0.48821,0.00015,25.17731]
[1776269807187,41.28,74029.26,51.9,-0.4885,0.00015,25.1772]
[1776269807264,41.28,74029.26,51.9,-0.4885,0.00015,25.1772]
[1776269807284,41.28,74015.32,51.9,-0.49063,0.00015,25.17598]
[1776269808185,41.28,74015.32,51.9,-0.49063,0.00015,25.17598]
[1776269809482,41.28,74017.19,51.9,-0.49035,0.00015,25.17619]
[1776269809997,41.28,74017.19,51.9,-0.49035,0.00015,25.17619]
[1776269810381,41.28,74015.69,51.9,-0.49058,0.00015,25.17602]
[1776269810419,41.28,74015.69,51.9,-0.49058,0.00015,25.17602]
[1776269811349,41.28,74013.76,51.9,-0.49087,0.00015,25.1758]
[1776269811434,41.28,74013.76,51.9,-0.49087,0.00015,25.1758]
[1776269819355,41.27,74014.87,51.9,-0.4907,0.00015,25.17593]
[1776269820384,41.27,74014.34,51.9,-0.49078,0.00015,25.17587]
[1776269820559,41.27,74014.34,51.9,-0.49078,0.00015,25.17587]
[1776269820588,41.27,74014.34,51.9,-0.49078,0.00015,25.17587]
[1776269820635,41.27,74014.34,51.9,-0.49078,0.00015,25.17587]
[1776269821631,41.27,74014.98,51.9,-0.49069,0.00015,25.17594]
[1776269821697,41.27,74004.35,51.9,-0.49231,0.00015,25.17452]
[1776269823439,41.27,74001.41,51.9,-0.49276,0.00015,25.17405]
[1776269824813,41.27,74000.98,51.9,-0.49283,0.00015,25.17398]
[1776269825644,41.27,74000.89,51.9,-0.49284,0.00015,25.17396]
[1776269826714,41.27,74001.39,51.9,-0.49277,0.00015,25.17405]
[1776269826773,41.27,74001.39,51.9,-0.49277,0.00015,25.17405]
[1776269827207,41.27,74001.39,51.9,-0.49277,0.00015,25.17405]
[1776269828305,41.27,74012.57,51.9,-0.49105,0.00015,25.17566]
[1776269828398,41.27,74021.52,51.9,-0.48968,0.00015,25.17661]
[1776269829453,41.27,74021.52,51.9,-0.48968,0.00015,25.17661]
[1776269829461,41.27,74021.52,51.9,-0.48968,0.00015,25.17661]
[1776269829574,41.27,74021.52,51.9,-0.48968,0.00015,25.17661]
[1776269830246,41.27,74021.52,51.9,-0.48968,0.00015,25.17661]
[1776269830310,41.27,74021.52,51.9,-0.48968,0.00015,25.17661]
[1776269830322,41.27,74022.01,51.9,-0.48961,0.00015,25.17666]
[1776269830515,41.27,74022.01,51.9,-0.48961,0.00015,25.17666]
[1776269830596,41.27,74022.01,51.9,-0.48961,0.00015,25.17666]
[1776269830716,41.27,74022.01,51.9,-0.48961,0.00015,25.17666]
[1776269832426,41.27,74011.15,51.9,-0.49127,0.00015,25.17548]
[1776269833923,41.27,74011.15,51.9,-0.49127,0.00015,25.17548]
[1776269834212,41.27,74011.15,51.9,-0.49127,0.00015,25.17548]
[1776269834660,41.27,74012.26,51.9,-0.4911,0.00015,25.17562]
[1776269834935,41.27,74012.26,51.9,-0.4911,0.00015,25.17562]
[1776269834983,41.27,74012.26,51.9,-0.4911,0.00015,25.17562]
[1776269835721,41.27,74014.91,51.9,-0.4907,0.00015,25.17594]
[1776269836598,41.27,74014.43,51.9,-0.49077,0.00015,25.17588]
[1776269836725,41.27,74014.43,51.9,-0.49077,0.00015,25.17588]
[1776269837219,41.27,74014.43,51.9,-0.49077,0.00015,25.17588]
[1776269838315,41.27,74014.86,51.9,-0.4907,0.00015,25.17593]
[1776269839134,41.27,74025.28,51.9,-0.48911,0.00015,25.17693]
[1776269839735,41.27,74025.28,51.9,-0.48911,0.00015,25.17693]
[1776269840320,41.27,74025.28,51.9,-0.48911,0.00015,25.17693]
[1776269840337,41.27,74030.03,51.9,-0.48838,0.00015,25.17725]
[1776269840413,41.27,74030.03,51.9,-0.48838,0.00015,25.17725]
[1776269840619,41.27,74030.03,51.9,-0.48838,0.00015,25.17725]
[1776269840709,41.27,74030.03,51.9,-0.48838,0.00015,25.17725]
[1776269840955,41.27,74030.03,51.9,-0.48838,0.00015,25.17725]
[1776269841016,41.27,74030.03,51.9,-0.48838,0.00015,25.17725]
[1776269841112,41.27,74033.79,51.9,-0.48781,0.00015,25.17744]
[1776269841748,41.27,74046.22,51.9,-0.4859,0.00015,25.17771]
[1776269844509,41.27,74051.03,51.9,-0.48517,0.00015,25.17766]
[1776269846724,41.27,74049.96,51.9,-0.48533,0.00015,25.17768]
[1776269846746,41.27,74049.96,51.9,-0.48533,0.00015,25.17768]
[1776269846769,41.27,74049.96,51.9,-0.48533,0.00015,25.17768]
[1776269846882,41.27,74049.96,51.9,-0.48533,0.00015,25.17768]
[1776269847067,41.27,74049.96,51.9,-0.48533,0.00015,25.17768]
[1776269847317,41.27,74049.96,51.9,-0.48533,0.00015,25.17768]
[1776269847431,41.27,74049.96,51.9,-0.48533,0.00015,25.17768]
[1776269847326,41.27,74048.05,51.9,-0.48562,0.00015,25.1777]
[1776269847618,41.27,74048.05,51.9,-0.48562,0.00015,25.1777]
[1776269847910,41.27,74048.05,51.9,-0.48562,0.00015,25.1777]
[1776269848001,41.27,74036.59,51.9,-0.48738,0.00015,25.17755]
[1776269848539,41.27,74031.48,51.9,-0.48816,0.00015,25.17733]
[1776269850553,41.26,74030.55,51.9,-0.4883,0.00015,25.17728]
[1776269851874,41.26,74030.55,51.9,-0.4883,0.00015,25.17728]
[1776269852005,41.26,74030.55,51.9,-0.4883,0.00015,25.17728]
[1776269852111,41.27,74032.93,51.9,-0.48794,0.00015,25.17411]
[1776269854139,41.27,74035.89,51.9,-0.48749,0.00015,25.17424]
[1776269854195,41.27,74035.89,51.9,-0.48749,0.00015,25.17424]
[1776269855242,41.27,74037.9,51.9,-0.48718,0.00015,25.1743]
[1776269856359,41.27,74040.28,51.9,-0.48681,0.00015,25.17436]
[1776269856386,41.27,74041.18,51.9,-0.48668,0.00015,25.17438]
[1776269856399,41.27,74041.18,51.9,-0.48668,0.00015,25.17438]
[1776269856582,41.27,74041.18,51.9,-0.48668,0.00015,25.17438]
[1776269856595,41.27,74037.1,51.9,-0.4873,0.00015,25.17428]
[1776269858888,41.27,74029.97,51.9,-0.48839,0.00015,25.17395]
[1776269859373,41.27,74029.97,51.9,-0.48839,0.00015,25.17395]
[1776269859416,41.27,74029.97,51.9,-0.48839,0.00015,25.17395]
[1776269859623,41.27,74029.97,51.9,-0.48839,0.00015,25.17395]
[1776269859718,41.27,74029.97,51.9,-0.48839,0.00015,25.17395]
[1776269859732,41.27,74029.97,51.9,-0.48839,0.00015,25.17395]
[1776269859746,41.27,74029.97,51.9,-0.48839,0.00015,25.17395]
[1776269860727,41.27,74028.06,51.9,-0.48868,0.00015,25.17383]
[1776269861247,41.27,74028.06,51.9,-0.48868,0.00015,25.17383]
[1776269862923,41.26,74028.89,51.9,-0.48856,0.00015,25.17389]
[1776269862997,41.26,74028.89,51.9,-0.48856,0.00015,25.17389]
[1776269863246,41.26,74028.89,51.9,-0.48856,0.00015,25.17389]
[1776269864253,41.26,74029.11,51.9,-0.48852,0.00015,25.1739]
[1776269864302,41.26,74019.14,51.9,-0.49005,0.00015,25.1731]
[1776269866816,41.26,74015.9,51.9,-0.49055,0.00015,25.17276]
[1776269866919,41.26,74015.9,51.9,-0.49055,0.00015,25.17276]
[1776269867291,41.26,74015.9,51.9,-0.49055,0.00015,25.17276]
[1776269867935,41.26,74016.32,51.9,-0.49048,0.00015,25.1728]
[1776269868252,41.26,74016.32,51.9,-0.49048,0.00015,25.1728]
[1776269869256,41.26,74017.88,51.9,-0.49024,0.00015,25.17297]
[1776269870306,41.26,74019.51,51.9,-0.48999,0.00015,25.17313]
[1776269870351,41.26,74019.51,51.9,-0.48999,0.00015,25.17313]
[1776269869686,41.26,74026.25,51.9,-0.48896,0.00015,25.17371]
[1776269871862,41.26,74029.11,51.9,-0.48852,0.00015,25.1739]
[1776269872359,41.26,74029.11,51.9,-0.48852,0.00015,25.1739]
[1776269871942,41.26,74036.94,51.9,-0.48733,0.00015,25.17427]
[1776269874272,41.26,74034.96,51.9,-0.48763,0.00015,25.1742]
[1776269878235,41.26,74036.22,51.9,-0.48744,0.00015,25.17425]
[1776269879188,41.25,74036.37,51.9,-0.48741,0.00015,25.17425]
[1776269879410,41.25,74036.94,51.9,-0.48733,0.00015,25.17427]
[1776269880245,41.25,74036.94,51.9,-0.48733,0.00015,25.17427]
[1776269880858,41.25,74036.2,51.9,-0.48744,0.00015,25.17425]
[1776269880891,41.25,74036.2,51.9,-0.48744,0.00015,25.17425]
[1776269880949,41.25,74036.2,51.9,-0.48744,0.00015,25.17425]
[1776269881021,41.25,74035.41,51.9,-0.48756,0.00015,25.17422]
[1776269881512,41.25,74035.41,51.9,-0.48756,0.00015,25.17422]
[1776269881563,41.25,74035.41,51.9,-0.48756,0.00015,25.17422]
[1776269881674,41.25,74035.41,51.9,-0.48756,0.00015,25.17422]
[1776269881772,41.25,74045.37,51.9,-0.48603,0.00015,25.17442]
[1776269885803,41.25,74051.03,51.9,-0.48517,0.00015,25.17437]
[1776269886793,41.25,74051.03,51.9,-0.48517,0.00015,25.17437]
[1776269886812,41.25,74051.03,51.9,-0.48517,0.00015,25.17437]
[1776269886908,41.25,74051.03,51.9,-0.48517,0.00015,25.17437]
[1776269888160,41.25,74054.69,51.9,-0.48461,0.00015,25.17427]
[1776269888261,41.26,74062.69,51.9,-0.48338,0.00015,25.17389]
[1776269890575,41.26,74059.13,51.9,-0.48393,0.00015,25.17409]
[1776269895880,41.26,74059.79,51.9,-0.48383,0.00015,25.17406]
[1776269899908,41.27,74054.44,51.9,-0.48465,0.00015,25.17428]
[1776269902434,41.27,74053.69,51.9,-0.48476,0.00015,25.1743]
[1776269903034,41.27,74053.69,51.9,-0.48476,0.00015,25.1743]
[1776269903100,41.27,74052.24,51.9,-0.48498,0.00015,25.17434]
[1776269903497,41.27,74052.24,51.9,-0.48498,0.00015,25.17434]
[1776269903936,41.27,74046.35,51.9,-0.48588,0.00015,25.17442]
[1776269905416,41.27,74046.35,51.9,-0.48588,0.00015,25.17442]
[1776269905858,41.27,74042.52,51.9,-0.48647,0.00015,25.1744]
[1776269905950,41.27,74042.53,51.9,-0.48647,0.00015,25.1744]
[1776269907037,41.27,74042.53,51.9,-0.48647,0.00015,25.1744]
[1776269907160,41.27,74042.53,51.9,-0.48647,0.00015,25.1744]
[1776269907259,41.27,74042.59,51.9,-0.48646,0.00015,25.1744]
[1776269913178,41.26,74040.14,51.9,-0.48684,0.00015,25.17107]
[1776269913228,41.26,74040.34,51.9,-0.4868,0.00015,25.17107]
[1776269913818,41.26,74040.34,51.9,-0.4868,0.00015,25.17107]
[1776269913838,41.26,74040.34,51.9,-0.4868,0.00015,25.17107]
[1776269914287,41.26,74040.34,51.9,-0.4868,0.00015,25.17107]
[1776269915013,41.26,74050.15,51.9,-0.4853,0.00015,25.17109]
[1776269918718,41.26,74051.05,51.9,-0.48517,0.00015,25.17107]
[1776269918895,41.26,74051.05,51.9,-0.48517,0.00015,25.17107]
[1776269921197,41.26,74052.86,51.9,-0.48489,0.00015,25.17103]
[1776269921211,41.26,74052.86,51.9,-0.48489,0.00015,25.17103]
[1776269921256,41.26,74052.86,51.9,-0.48489,0.00015,25.17103]
[1776269921339,41.26,74053.42,51.9,-0.4848,0.00015,25.17102]
[1776269922189,41.26,74053.42,51.9,-0.4848,0.00015,25.17102]
[1776269922264,41.26,74053.42,51.9,-0.4848,0.00015,25.17102]
[1776269922290,41.26,74047.32,51.9,-0.48574,0.00015,25.17112]
[1776269925178,41.26,74048.81,51.9,-0.48551,0.00015,25.17111]
[1776269925196,41.26,74048.81,51.9,-0.48551,0.00015,25.17111]
[1776269925204,41.25,74050.03,51.9,-0.48532,0.00015,25.17109]
[1776269928930,41.25,74053.51,51.9,-0.48479,0.00015,25.17101]
[1776269932054,41.26,74056.08,51.9,-0.4844,0.00015,25.17093]
[1776269933547,41.26,74052.85,51.9,-0.48489,0.00015,25.17103]
[1776269933702,41.26,74052.85,51.9,-0.48489,0.00015,25.17103]
[1776269933943,41.26,74052.85,51.9,-0.48489,0.00015,25.17103]
[1776269934146,41.26,74061.88,51.9,-0.48351,0.00015,25.17065]
[1776269935153,41.26,74066.98,51.9,-0.48273,0.00015,25.17029]
[1776269937118,41.26,74069.41,51.9,-0.48236,0.00015,25.17009]
[1776269937319,41.26,74069.41,51.9,-0.48236,0.00015,25.17009]
[1776269938112,41.26,74069.41,51.9,-0.48236,0.00015,25.17009]
[1776269938167,41.26,74069.41,51.9,-0.48236,0.00015,25.17009]
[1776269938186,41.26,74069.41,51.9,-0.48236,0.00015,25.17009]
[1776269938196,41.26,74069.41,51.9,-0.48236,0.00015,25.17009]
[1776269938232,41.26,74069.41,51.9,-0.48236,0.00015,25.17009]
[1776269938391,41.26,74069.41,51.9,-0.48236,0.00015,25.17009]
[1776269938471,41.26,74069.41,51.9,-0.48236,0.00015,25.17009]
[1776269938488,41.26,74073.44,51.9,-0.48174,0.00015,25.16971]
[1776269938502,41.26,74073.44,51.9,-0.48174,0.00015,25.16971]
[1776269938537,41.26,74073.44,51.9,-0.48174,0.00015,25.16971]
[1776269938659,41.26,74073.44,51.9,-0.48174,0.00015,25.16971]
[1776269938663,41.26,74073.44,51.9,-0.48174,0.00015,25.16971]
[1776269938669,41.26,74073.44,51.9,-0.48174,0.00015,25.16971]
[1776269938691,41.26,74073.44,51.9,-0.48174,0.00015,25.16971]
[1776269938895,41.26,74073.44,51.9,-0.48174,0.00015,25.16971]
[1776269938968,41.26,74073.44,51.9,-0.48174,0.00015,25.16971]
[1776269939181,41.26,74073.44,51.9,-0.48174,0.00015,25.16971]
[1776269939199,41.26,74092.16,51.9,-0.47888,0.00015,25.16714]
[1776269940206,41.26,74096.94,51.9,-0.47815,0.00015,25.16628]
[1776269941612,41.26,74097.15,51.9,-0.47812,0.00015,25.16624]
[1776269944316,41.26,74097.64,51.9,-0.47804,0.00015,25.16615]
[1776269944318,41.26,74097.64,51.9,-0.47804,0.00015,25.16615]
[1776269950277,41.26,74097.2,51.9,-0.47811,0.00015,25.16623]
[1776269951605,41.26,74097.13,51.9,-0.47812,0.00015,25.16624]
[1776269952076,41.26,74097.13,51.9,-0.47812,0.00015,25.16624]
[1776269952115,41.26,74097.13,51.9,-0.47812,0.00015,25.16624]
[1776269952291,41.26,74091.67,51.9,-0.47895,0.00015,25.16723]
[1776269953105,41.26,74091.67,51.9,-0.47895,0.00015,25.16723]
[1776269955543,41.26,74093.1,51.9,-0.47873,0.00015,25.16698]
[1776269959265,41.26,74091.09,51.9,-0.47904,0.00015,25.16732]
[1776269964376,41.26,74090.05,51.9,-0.4792,0.00015,25.1675]
[1776269969411,41.26,74089.09,51.9,-0.47935,0.00015,25.16765]
[1776269974446,41.26,74089.16,51.9,-0.47934,0.00015,25.16434]
[1776269979245,41.25,74090.12,51.9,-0.47919,0.00015,25.16419]
[1776269979448,41.25,74090.12,51.9,-0.47919,0.00015,25.16419]
[1776269979742,41.25,74093.86,51.9,-0.47862,0.00015,25.16354]
[1776269980048,41.25,74093.86,51.9,-0.47862,0.00015,25.16354]
[1776269981882,41.25,74098.45,51.9,-0.47791,0.00015,25.16269]
[1776269982231,41.25,74098.45,51.9,-0.47791,0.00015,25.16269]
[1776269983244,41.25,74095.99,51.9,-0.47829,0.00015,25.16316]
[1776269983730,41.25,74091.85,51.9,-0.47892,0.00015,25.16389]
[1776269985262,41.25,74091.33,51.9,-0.479,0.00015,25.16398]
[1776269989758,41.25,74092.73,51.9,-0.47879,0.00015,25.16374]
[1776269989760,41.25,74092.73,51.9,-0.47879,0.00015,25.16374]
[1776269992075,41.25,74094.66,51.9,-0.47849,0.00015,25.1634]
[1776269992247,41.25,74094.66,51.9,-0.47849,0.00015,25.1634]
[1776269992251,41.25,74094.66,51.9,-0.47849,0.00015,25.1634]
[1776269993126,41.25,74094.7,51.9,-0.47849,0.00015,25.16339]
[1776269993159,41.25,74088.75,51.9,-0.4794,0.00015,25.1644]
[1776269998615,41.25,74086.51,51.9,-0.47974,0.00015,25.16475]
[1776270000124,41.25,74086.51,51.9,-0.47974,0.00015,25.16475]
[1776270000751,41.25,74086.34,51.9,-0.47977,0.00015,25.16478]
[1776270000849,41.25,74091.79,51.9,-0.47893,0.00015,25.1639]
[1776270002266,41.25,74091.79,51.9,-0.47893,0.00015,25.1639]
[1776270002267,41.25,74091.79,51.9,-0.47893,0.00015,25.1639]
[1776270003771,41.25,74095.51,51.9,-0.47836,0.00015,25.16324]
[1776270003932,41.25,74095.51,51.9,-0.47836,0.00015,25.16324]
[1776270004657,41.25,74086.37,51.9,-0.47976,0.00015,25.16477]
[1776270006903,41.25,74086.18,51.9,-0.47979,0.00015,25.1648]
[1776270007783,41.25,74086.55,51.9,-0.47973,0.00015,25.16474]
[1776270007884,41.25,74092.33,51.9,-0.47885,0.00015,25.16381]
[1776270009271,41.25,74092.33,51.9,-0.47885,0.00015,25.16381]
[1776270009757,41.25,74097.2,51.9,-0.4781,0.00015,25.16292]
[1776270014649,41.25,74092.02,51.9,-0.4789,0.00015,25.16386]
[1776270015799,41.24,74092.51,51.9,-0.47882,0.00015,25.16378]
[1776270016291,41.24,74092.51,51.9,-0.47882,0.00015,25.16378]
[1776270017296,41.25,74093.1,51.9,-0.47873,0.00015,25.16367]
[1776270017799,41.24,74093.83,51.9,-0.47862,0.00015,25.16354]
[1776270018282,41.24,74093.83,51.9,-0.47862,0.00015,25.16354]
[1776270018776,41.24,74093.97,51.9,-0.4786,0.00015,25.16352]
[1776270024286,41.24,74092.7,51.9,-0.47879,0.00015,25.16374]
[1776270025610,41.24,74094.45,51.9,-0.47852,0.00015,25.16343]
[1776270029415,41.24,74102.12,51.9,-0.47735,0.00015,25.16194]
[1776270030559,41.24,74101.41,51.9,-0.47746,0.00015,25.16209]
[1776270031647,41.24,74101.99,51.9,-0.47737,0.00015,25.15867]
[1776270031650,41.24,74101.99,51.9,-0.47737,0.00015,25.15867]
[1776270032375,41.24,74101.99,51.9,-0.47737,0.00015,25.15867]
[1776270032397,41.24,74109.35,51.9,-0.47625,0.00015,25.15703]
[1776270035307,41.24,74112.9,51.9,-0.4757,0.00015,25.15617]
[1776270036375,41.25,74113.54,51.9,-0.47561,0.00015,25.15601]
[1776270037551,41.25,74113.79,51.9,-0.47557,0.00015,25.15595]
[1776270038863,41.25,74111.49,51.9,-0.47592,0.00015,25.15652]
[1776270039119,41.25,74111.49,51.9,-0.47592,0.00015,25.15652]
[1776270040036,41.25,74111.27,51.9,-0.47595,0.00015,25.15658]
[1776270041389,41.25,74114.3,51.9,-0.47549,0.00015,25.15583]
[1776270041902,41.25,74114.16,51.9,-0.47551,0.00015,25.15586]
[1776270044926,41.25,74114.54,51.9,-0.47545,0.00015,25.15577]
[1776270044947,41.25,74115.27,51.9,-0.47534,0.00015,25.15558]
[1776270047404,41.25,74118.76,51.9,-0.47481,0.00015,25.15465]
[1776270047681,41.25,74118.49,51.9,-0.47485,0.00015,25.15473]
[1776270047907,41.25,74118.49,51.9,-0.47485,0.00015,25.15473]
[1776270047918,41.25,74118.49,51.9,-0.47485,0.00015,25.15473]
[1776270048208,41.25,74118.49,51.9,-0.47485,0.00015,25.15473]
[1776270048233,41.25,74118.49,51.9,-0.47485,0.00015,25.15473]
[1776270048411,41.25,74118.49,51.9,-0.47485,0.00015,25.15473]
[1776270048453,41.25,74124.14,51.9,-0.47399,0.00015,25.15314]
[1776270048975,41.25,74135.68,51.9,-0.47222,0.00015,25.14955]
[1776270050078,41.25,74135.68,51.9,-0.47222,0.00015,25.14955]
[1776270050099,41.25,74135.68,51.9,-0.47222,0.00015,25.14955]
[1776270050231,41.25,74135.68,51.9,-0.47222,0.00015,25.14955]
[1776270050252,41.25,74135.68,51.9,-0.47222,0.00015,25.14955]
[1776270050323,41.25,74135.68,51.9,-0.47222,0.00015,25.14955]
[1776270050670,41.25,74132.26,51.9,-0.47275,0.00015,25.15067]
[1776270050695,41.25,74132.26,51.9,-0.47275,0.00015,25.15067]
[1776270050857,41.25,74132.26,51.9,-0.47275,0.00015,25.15067]
[1776270051343,41.25,74132.26,51.9,-0.47275,0.00015,25.15067]
[1776270051346,41.25,74147.41,51.9,-0.47043,0.00015,25.14539]
[1776270051574,41.25,74147.41,51.9,-0.47043,0.00015,25.14539]
[1776270051977,41.25,74147.41,51.9,-0.47043,0.00015,25.14539]
[1776270052368,41.25,74147.41,51.9,-0.47043,0.00015,25.14539]
[1776270052391,41.25,74147.41,51.9,-0.47043,0.00015,25.14539]
[1776270052567,41.25,74147.41,51.9,-0.47043,0.00015,25.14539]
[1776270052652,41.25,74144.25,51.9,-0.47092,0.00015,25.14656]
[1776270053096,41.25,74134.71,51.9,-0.47237,0.00015,25.14987]
[1776270055578,41.25,74130.43,51.9,-0.47303,0.00015,25.15125]
[1776270055633,41.25,74130.43,51.9,-0.47303,0.00015,25.15125]
[1776270056026,41.25,74130.02,51.9,-0.47309,0.00015,25.15138]
[1776270056597,41.25,74130.02,51.9,-0.47309,0.00015,25.15138]
[1776270057033,41.25,74128.89,51.9,-0.47326,0.00015,25.15173]
[1776270060535,41.25,74126.77,51.9,-0.47359,0.00015,25.15238]
[1776270060547,41.25,74126.77,51.9,-0.47359,0.00015,25.15238]
[1776270061061,41.25,74126.3,51.9,-0.47366,0.00015,25.15252]
[1776270066176,41.25,74127.09,51.9,-0.47354,0.00015,25.15228]
[1776270067105,41.25,74135.09,51.9,-0.47232,0.00015,25.14975]
[1776270069139,41.25,74137.13,51.9,-0.472,0.00015,25.14907]
[1776270072140,41.25,74131.08,51.9,-0.47293,0.00015,25.15104]
[1776270074155,41.25,74136.41,51.9,-0.47211,0.00015,25.14931]
[1776270074666,41.25,74136.41,51.9,-0.47211,0.00015,25.14931]
[1776270076424,41.25,74138.11,51.9,-0.47185,0.00015,25.14873]
[1776270076582,41.25,74138.11,51.9,-0.47185,0.00015,25.14873]
[1776270076458,41.25,74138.96,51.9,-0.47172,0.00015,25.14844]
[1776270076888,41.25,74138.96,51.9,-0.47172,0.00015,25.14844]
[1776270077186,41.25,74138.96,51.9,-0.47172,0.00015,25.14844]
[1776270077225,41.25,74147.78,51.9,-0.47038,0.00015,25.14525]
[1776270078584,41.25,74147.78,51.9,-0.47038,0.00015,25.14525]
[1776270080674,41.25,74152.84,51.9,-0.46961,0.00015,25.14329]
[1776270081138,41.25,74152.84,51.9,-0.46961,0.00015,25.14329]
[1776270081215,41.25,74152.84,51.9,-0.46961,0.00015,25.14329]
[1776270081217,41.25,74152.84,51.9,-0.46961,0.00015,25.14329]
[1776270081263,41.25,74152.84,51.9,-0.46961,0.00015,25.14329]
[1776270081718,41.25,74152.48,51.9,-0.46966,0.00015,25.14344]
[1776270081880,41.25,74152.48,51.9,-0.46966,0.00015,25.14344]
[1776270081974,41.25,74152.48,51.9,-0.46966,0.00015,25.14344]
[1776270082163,41.25,74152.48,51.9,-0.46966,0.00015,25.14344]
[1776270082219,41.25,74167.26,51.9,-0.46741,0.00015,25.1372]
[1776270083640,41.25,74171.64,51.9,-0.46674,0.00015,25.13519]
[1776270083679,41.25,74171.64,51.9,-0.46674,0.00015,25.13519]
[1776270083859,41.25,74171.64,51.9,-0.46674,0.00015,25.13519]
[1776270084025,41.25,74171.64,51.9,-0.46674,0.00015,25.13519]
[1776270085570,41.25,74174.31,51.9,-0.46633,0.00015,25.13394]
[1776270085841,41.25,74175.4,51.9,-0.46617,0.00015,25.13342]
[1776270086343,41.25,74175.4,51.9,-0.46617,0.00015,25.13342]
[1776270086354,41.25,74175.4,51.9,-0.46617,0.00015,25.13342]
[1776270086430,41.25,74175.4,51.9,-0.46617,0.00015,25.13342]
[1776270086527,41.25,74175.4,51.9,-0.46617,0.00015,25.13342]
[1776270086694,41.25,74172.32,51.9,-0.46664,0.00015,25.13488]
[1776270086830,41.25,74172.32,51.9,-0.46664,0.00015,25.13488]
[1776270086972,41.25,74172.32,51.9,-0.46664,0.00015,25.13488]
[1776270087087,41.25,74172.32,51.9,-0.46664,0.00015,25.13488]
[1776270087124,41.25,74172.32,51.9,-0.46664,0.00015,25.13488]
[1776270087426,41.25,74172.32,51.9,-0.46664,0.00015,25.13488]
[1776270087491,41.25,74172.32,51.9,-0.46664,0.00015,25.13488]
[1776270087504,41.25,74172.32,51.9,-0.46664,0.00015,25.13488]
[1776270087545,41.25,74190.96,51.9,-0.4638,0.00015,25.12552]
[1776270088376,41.25,74190.96,51.9,-0.4638,0.00015,25.12552]
[1776270088431,41.25,74196.06,51.9,-0.46302,0.00015,25.12273]
[1776270089603,41.25,74196.06,51.9,-0.46302,0.00015,25.12273]
[1776270089820,41.25,74196.94,51.9,-0.46289,0.00015,25.12224]
[1776270089862,41.25,74196.94,51.9,-0.46289,0.00015,25.12224]
[1776270089869,41.25,74196.94,51.9,-0.46289,0.00015,25.12224]
[1776270090280,41.25,74191.09,51.9,-0.46378,0.00015,25.12545]
[1776270090866,41.25,74191.09,51.9,-0.46378,0.00015,25.12545]
[1776270090879,41.25,74191.09,51.9,-0.46378,0.00015,25.12545]
[1776270091588,41.25,74191.09,51.9,-0.46378,0.00015,25.12545]
[1776270091610,41.25,74191.09,51.9,-0.46378,0.00015,25.12545]
[1776270091286,41.25,74185.17,51.9,-0.46468,0.00015,25.12526]
[1776270091808,41.25,74185.17,51.9,-0.46468,0.00015,25.12526]
[1776270092293,41.25,74173.28,51.9,-0.46649,0.00015,25.13113]
[1776270093550,41.25,74173.28,51.9,-0.46649,0.00015,25.13113]
[1776270094307,41.25,74165.22,51.9,-0.46772,0.00015,25.13481]
[1776270095313,41.25,74159.71,51.9,-0.46856,0.00015,25.13719]
[1776270095721,41.25,74159.71,51.9,-0.46856,0.00015,25.13719]
[1776270096053,41.25,74159.71,51.9,-0.46856,0.00015,25.13719]
[1776270096321,41.25,74153.48,51.9,-0.46951,0.00015,25.13975]
[1776270098100,41.25,74152.47,51.9,-0.46966,0.00015,25.14015]
[1776270099746,41.25,74162.2,51.9,-0.46818,0.00015,25.13613]
[1776270100478,41.25,74162.2,51.9,-0.46818,0.00015,25.13613]
[1776270100953,41.25,74157.14,51.9,-0.46895,0.00015,25.13826]
[1776270100980,41.25,74157.14,51.9,-0.46895,0.00015,25.13826]
[1776270102003,41.25,74152.91,51.9,-0.46959,0.00015,25.13997]
[1776270102363,41.25,74147.04,51.9,-0.47049,0.00015,25.14224]
[1776270104622,41.25,74146.21,51.9,-0.47062,0.00015,25.14255]
[1776270104926,41.26,74145.68,51.9,-0.4707,0.00015,25.14274]
[1776270105154,41.26,74145.68,51.9,-0.4707,0.00015,25.14274]
[1776270105316,41.26,74145.68,51.9,-0.4707,0.00015,25.14274]
[1776270105318,41.26,74145.68,51.9,-0.4707,0.00015,25.14274]
[1776270105354,41.26,74145.68,51.9,-0.4707,0.00015,25.14274]
[1776270105384,41.25,74139.27,51.9,-0.47168,0.00015,25.14504]
[1776270109186,41.26,74136.72,51.9,-0.47207,0.00015,25.14591]
[1776270111102,41.26,74138.32,51.9,-0.47182,0.00015,25.14537]
[1776270111425,41.26,74136.69,51.9,-0.47207,0.00015,25.14592]
[1776270116437,41.26,74138.13,51.9,-0.47185,0.00015,25.14543]
[1776270118498,41.25,74138.16,51.9,-0.47185,0.00015,25.14542]
[1776270118530,41.25,74138.16,51.9,-0.47185,0.00015,25.14542]
[1776270118543,41.25,74138.16,51.9,-0.47185,0.00015,25.14542]
[1776270118599,41.25,74138.39,51.9,-0.47181,0.00015,25.14534]
[1776270119322,41.25,74138.39,51.9,-0.47181,0.00015,25.14534]
[1776270119482,41.25,74145.59,51.9,-0.47071,0.00015,25.14277]
[1776270124518,41.25,74147.59,51.9,-0.4704,0.00015,25.14202]
[1776270124785,41.25,74147.59,51.9,-0.4704,0.00015,25.14202]
[1776270124858,41.25,74147.59,51.9,-0.4704,0.00015,25.14202]
[1776270125525,41.25,74150.78,51.9,-0.46992,0.00015,25.1408]
[1776270125710,41.25,74150.78,51.9,-0.46992,0.00015,25.1408]
[1776270125844,41.25,74150.78,51.9,-0.46992,0.00015,25.1408]
[1776270126313,41.25,74150.78,51.9,-0.46992,0.00015,25.1408]
[1776270128496,41.25,74154.48,51.9,-0.46935,0.00015,25.13933]
[1776270128630,41.25,74154.48,51.9,-0.46935,0.00015,25.13933]
[1776270128637,41.25,74154.48,51.9,-0.46935,0.00015,25.13933]
[1776270128546,41.25,74160.31,51.9,-0.46846,0.00015,25.13693]
[1776270133581,41.25,74163.16,51.9,-0.46803,0.00015,25.1357]
[1776270134237,41.25,74163.16,51.9,-0.46803,0.00015,25.1357]
[1776270134875,41.25,74162.62,51.9,-0.46811,0.00015,25.13593]
[1776270134920,41.25,74162.62,51.9,-0.46811,0.00015,25.13593]
[1776270134995,41.25,74162.62,51.9,-0.46811,0.00015,25.13593]
[1776270135030,41.25,74162.62,51.9,-0.46811,0.00015,25.13593]
[1776270135085,41.25,74162.62,51.9,-0.46811,0.00015,25.13593]
[1776270135165,41.25,74162.62,51.9,-0.46811,0.00015,25.13593]
[1776270135574,41.25,74162.62,51.9,-0.46811,0.00015,25.13593]
[1776270135595,41.25,74144.84,51.9,-0.47082,0.00015,25.14304]
[1776270135999,41.25,74144.84,51.9,-0.47082,0.00015,25.14304]
[1776270136240,41.25,74144.84,51.9,-0.47082,0.00015,25.14304]
[1776270136602,41.25,74142.16,51.9,-0.47123,0.00015,25.14401]
[1776270138396,41.25,74142.02,51.9,-0.47126,0.00015,25.14406]
[1776270138410,41.25,74142.02,51.9,-0.47126,0.00015,25.14406]
[1776270138616,41.25,74141.24,51.9,-0.47137,0.00015,25.14434]
[1776270141276,41.25,74140.77,51.9,-0.47145,0.00015,25.14451]
[1776270141717,41.25,74140.88,51.9,-0.47143,0.00015,25.14447]
[1776270142289,41.25,74140.88,51.9,-0.47143,0.00015,25.14447]
[1776270150670,41.25,74137.28,51.9,-0.47198,0.00015,25.14571]
[1776270150952,41.25,74137.57,51.9,-0.47194,0.00015,25.14562]
[1776270154123,41.25,74138.51,51.9,-0.47179,0.00015,25.14199]
[1776270157634,41.25,74139.1,51.9,-0.4717,0.00015,25.14179]
[1776270158069,41.25,74139.66,51.9,-0.47161,0.00015,25.1416]
[1776270158101,41.25,74139.66,51.9,-0.47161,0.00015,25.1416]
[1776270158756,41.25,74134.14,51.9,-0.47246,0.00015,25.14346]
[1776270161497,41.25,74131.4,51.9,-0.47288,0.00015,25.14435]
[1776270161531,41.25,74124.59,51.9,-0.47392,0.00015,25.14642]
[1776270166815,41.25,74134.02,51.9,-0.47248,0.00015,25.1435]
[1776270168943,41.25,74133.58,51.9,-0.47254,0.00015,25.14364]
[1776270168975,41.25,74133.58,51.9,-0.47254,0.00015,25.14364]
[1776270169020,41.25,74127.16,51.9,-0.47352,0.00015,25.14565]
[1776270170455,41.25,74127.16,51.9,-0.47352,0.00015,25.14565]
[1776270172918,41.25,74122.08,51.9,-0.4743,0.00015,25.14714]
[1776270174438,41.25,74122.33,51.9,-0.47426,0.00015,25.14707]
[1776270174586,41.25,74122.33,51.9,-0.47426,0.00015,25.14707]
[1776270174642,41.25,74121.96,51.9,-0.47432,0.00015,25.14717]
[1776270175029,41.25,74121.96,51.9,-0.47432,0.00015,25.14717]
[1776270175942,41.25,74120.54,51.9,-0.47453,0.00015,25.14757]
[1776270175984,41.25,74120.54,51.9,-0.47453,0.00015,25.14757]
[1776270176334,41.25,74120.54,51.9,-0.47453,0.00015,25.14757]
[1776270176435,41.25,74118.08,51.9,-0.47491,0.00015,25.14824]
[1776270177751,41.25,74119.8,51.9,-0.47465,0.00015,25.14778]
[1776270178989,41.25,74120.08,51.9,-0.47461,0.00015,25.1477]
[1776270180720,41.26,74120.74,51.9,-0.47451,0.00015,25.14752]
[1776270181571,41.26,74120.74,51.9,-0.47451,0.00015,25.14752]
[1776270181930,41.26,74120.64,51.9,-0.47452,0.00015,25.14755]
[1776270182281,41.26,74120.64,51.9,-0.47452,0.00015,25.14755]
[1776270185225,41.26,74119.97,51.9,-0.47462,0.00015,25.14774]
[1776270185258,41.26,74119.97,51.9,-0.47462,0.00015,25.14774]
[1776270188950,41.26,74119.63,51.9,-0.47468,0.00015,25.14783]
[1776270189002,41.26,74119.63,51.9,-0.47468,0.00015,25.14783]
[1776270189978,41.26,74125.13,51.9,-0.47384,0.00015,25.14627]
[1776270195013,41.27,74125.79,51.9,-0.47374,0.00015,25.14609]
[1776270197556,41.27,74125.79,51.9,-0.47374,0.00015,25.14609]
[1776270197604,41.27,74125.79,51.9,-0.47374,0.00015,25.14609]
[1776270197635,41.27,74127.57,51.9,-0.47347,0.00015,25.14556]
[1776270198148,41.27,74127.57,51.9,-0.47347,0.00015,25.14556]
[1776270198179,41.27,74134.65,51.9,-0.47239,0.00015,25.14332]
[1776270198745,41.27,74134.65,51.9,-0.47239,0.00015,25.14332]
[1776270199041,41.27,74145.03,51.9,-0.4708,0.00015,25.13971]
[1776270201164,41.27,74147.42,51.9,-0.47044,0.00015,25.13883]
[1776270201164,41.27,74147.42,51.9,-0.47044,0.00015,25.13883]
[1776270201207,41.27,74147.42,51.9,-0.47044,0.00015,25.13883]
[1776270201226,41.27,74147.42,51.9,-0.47044,0.00015,25.13883]
[1776270201431,41.27,74147.42,51.9,-0.47044,0.00015,25.13883]
[1776270203567,41.28,74150.19,51.9,-0.47002,0.00015,25.13777]
[1776270204200,41.28,74151.75,51.9,-0.46978,0.00015,25.13717]
[1776270210125,41.28,74151.96,51.9,-0.46975,0.00015,25.13709]
[1776270210231,41.28,74151.96,51.9,-0.46975,0.00015,25.13709]
[1776270211162,41.28,74152.25,51.9,-0.4697,0.00015,25.13697]
[1776270211253,41.28,74163.43,51.9,-0.468,0.00015,25.12904]
[1776270212132,41.28,74169.74,51.9,-0.46703,0.00015,25.12622]
[1776270214905,41.28,74167.56,51.9,-0.46737,0.00015,25.12721]
[1776270216480,41.28,74164.66,51.9,-0.46781,0.00015,25.1285]
[1776270217167,41.28,74158.29,51.9,-0.46878,0.00015,25.13122]
[1776270219276,41.28,74156.57,51.9,-0.46904,0.00015,25.13193]
[1776270219301,41.28,74156.57,51.9,-0.46904,0.00015,25.13193]
[1776270219704,41.28,74156.57,51.9,-0.46904,0.00015,25.13193]
[1776270220189,41.28,74151.01,51.9,-0.46989,0.00015,25.13416]
[1776270221214,41.28,74151.01,51.9,-0.46989,0.00015,25.13416]
[1776270221407,41.28,74151.01,51.9,-0.46989,0.00015,25.13416]
[1776270221492,41.28,74148.11,51.9,-0.47033,0.00015,25.13527]
[1776270222203,41.28,74139.31,51.9,-0.47167,0.00015,25.13846]
[1776270222961,41.28,74139.31,51.9,-0.47167,0.00015,25.13846]
[1776270224907,41.28,74138.06,51.9,-0.47187,0.00015,25.13888]
[1776270225312,41.28,74138.06,51.9,-0.47187,0.00015,25.13888]
[1776270225353,41.28,74138.06,51.9,-0.47187,0.00015,25.13888]
[1776270227353,41.28,74136.57,51.9,-0.47209,0.00015,25.13939]
[1776270227380,41.28,74136.57,51.9,-0.47209,0.00015,25.13939]
[1776270227411,41.28,74136.57,51.9,-0.47209,0.00015,25.13939]
[1776270227711,41.28,74136.57,51.9,-0.47209,0.00015,25.13939]
[1776270227444,41.28,74134.08,51.9,-0.47247,0.00015,25.14021]
[1776270227804,41.28,74134.08,51.9,-0.47247,0.00015,25.14021]
[1776270227941,41.28,74134.08,51.9,-0.47247,0.00015,25.14021]
[1776270228248,41.28,74154.49,51.9,-0.46936,0.00015,25.13278]
[1776270229334,41.28,74154.49,51.9,-0.46936,0.00015,25.13278]
[1776270229372,41.28,74156.28,51.9,-0.46909,0.00015,25.13205]
[1776270229860,41.28,74156.28,51.9,-0.46909,0.00015,25.13205]
[1776270230190,41.28,74156.28,51.9,-0.46909,0.00015,25.13205]
[1776270230262,41.28,74150.49,51.9,-0.46997,0.00015,25.13435]
[1776270232911,41.28,74151.88,51.9,-0.46976,0.00015,25.13381]
[1776270233077,41.28,74151.88,51.9,-0.46976,0.00015,25.13381]
[1776270233318,41.28,74151.88,51.9,-0.46976,0.00015,25.13381]
[1776270233723,41.28,74151.88,51.9,-0.46976,0.00015,25.13381]
[1776270233724,41.28,74151.88,51.9,-0.46976,0.00015,25.13381]
[1776270233758,41.28,74151.88,51.9,-0.46976,0.00015,25.13381]
[1776270234392,41.28,74172.28,51.9,-0.46665,0.00015,25.12505]
[1776270235304,41.28,74173.14,51.9,-0.46652,0.00015,25.12464]
[1776270238956,41.28,74172.11,51.9,-0.46667,0.00015,25.12513]
[1776270243092,41.28,74166.97,51.9,-0.46746,0.00015,25.12748]
[1776270243360,41.28,74159.71,51.9,-0.46856,0.00015,25.13063]
[1776270243816,41.28,74159.71,51.9,-0.46856,0.00015,25.13063]
[1776270244187,41.28,74159.71,51.9,-0.46856,0.00015,25.13063]
[1776270244448,41.28,74159.71,51.9,-0.46856,0.00015,25.13063]
[1776270244470,41.28,74150.33,51.9,-0.46999,0.00015,25.13442]
[1776270245103,41.28,74150.33,51.9,-0.46999,0.00015,25.13442]
[1776270245384,41.28,74150.33,51.9,-0.46999,0.00015,25.13442]
[1776270245850,41.28,74152.01,51.9,-0.46974,0.00015,25.13376]
[1776270251288,41.28,74156.54,51.9,-0.46905,0.00015,25.13195]
[1776270254083,41.28,74159.98,51.9,-0.46852,0.00015,25.13052]
[1776270255525,41.28,74160.06,51.9,-0.46851,0.00015,25.13048]
[1776270255728,41.28,74160.06,51.9,-0.46851,0.00015,25.13048]
[1776270256474,41.28,74158.98,51.9,-0.46867,0.00015,25.13094]
[1776270256555,41.28,74143.68,51.9,-0.47101,0.00015,25.13691]
[1776270257459,41.28,74140.88,51.9,-0.47144,0.00015,25.13791]
[1776270262494,41.28,74142.06,51.9,-0.47126,0.00015,25.1375]
[1776270265435,41.28,74140.83,51.9,-0.47145,0.00015,25.13794]
[1776270265769,41.28,74140.83,51.9,-0.47145,0.00015,25.13794]
[1776270265515,41.29,74140.45,51.9,-0.4715,0.00015,25.13807]
[1776270269211,41.29,74136.63,51.9,-0.47209,0.00015,25.13938]
[1776270274143,41.29,74135.42,51.9,-0.47227,0.00015,25.13648]
[1776270279614,41.29,74137.22,51.9,-0.47199,0.00015,25.13588]
[1776270280085,41.29,74137.22,51.9,-0.47199,0.00015,25.13588]
[1776270281526,41.29,74141.4,51.9,-0.47136,0.00015,25.13444]
[1776270281573,41.29,74141.4,51.9,-0.47136,0.00015,25.13444]
[1776270281629,41.29,74145.03,51.9,-0.4708,0.00015,25.13313]
[1776270286359,41.29,74146.44,51.9,-0.47059,0.00015,25.13261]
[1776270288853,41.29,74146.81,51.9,-0.47053,0.00015,25.13248]
[1776270288889,41.29,74146.81,51.9,-0.47053,0.00015,25.13248]
[1776270289685,41.29,74132.42,51.9,-0.47273,0.00015,25.13747]
[1776270290058,41.29,74132.42,51.9,-0.47273,0.00015,25.13747]
[1776270292880,41.29,74125.76,51.9,-0.47375,0.00015,25.13952]
[1776270295608,41.3,74126.29,51.9,-0.47367,0.00015,25.13937]
[1776270295691,41.3,74126.29,51.9,-0.47367,0.00015,25.13937]
[1776270295811,41.3,74131.89,51.9,-0.47281,0.00015,25.13765]
[1776270297886,41.3,74136.97,51.9,-0.47204,0.00015,25.13598]
[1776270301162,41.3,74135.1,51.9,-0.47232,0.00015,25.13661]
[1776270301171,41.3,74135.1,51.9,-0.47232,0.00015,25.13661]
[1776270301217,41.3,74135.1,51.9,-0.47232,0.00015,25.13661]
[1776270301219,41.3,74135.1,51.9,-0.47232,0.00015,25.13661]
[1776270301769,41.3,74130.81,51.9,-0.47298,0.00015,25.13799]
[1776270303562,41.3,74127.94,51.9,-0.47341,0.00015,25.13888]
[1776270303784,41.3,74129.4,51.9,-0.47319,0.00015,25.13843]
[1776270303963,41.3,74129.4,51.9,-0.47319,0.00015,25.13843]
[1776270304074,41.3,74129.4,51.9,-0.47319,0.00015,25.13843]
[1776270304792,41.3,74136.28,51.9,-0.47214,0.00015,25.13622]
[1776270305259,41.3,74136.28,51.9,-0.47214,0.00015,25.13622]
[1776270306864,41.3,74136.63,51.9,-0.47209,0.00015,25.1361]
[1776270307184,41.3,74136.63,51.9,-0.47209,0.00015,25.1361]
[1776270310474,41.3,74137.76,51.9,-0.47192,0.00015,25.13572]
[1776270310596,41.3,74137.76,51.9,-0.47192,0.00015,25.13572]
[1776270310705,41.3,74137.76,51.9,-0.47192,0.00015,25.13572]
[1776270310832,41.3,74142.54,51.9,-0.47119,0.00015,25.13405]
[1776270310893,41.3,74142.54,51.9,-0.47119,0.00015,25.13405]
[1776270311314,41.3,74142.54,51.9,-0.47119,0.00015,25.13405]
[1776270311432,41.3,74142.54,51.9,-0.47119,0.00015,25.13405]
[1776270311652,41.3,74142.54,51.9,-0.47119,0.00015,25.13405]
[1776270311762,41.3,74142.54,51.9,-0.47119,0.00015,25.13405]
[1776270311839,41.3,74153.08,51.9,-0.46958,0.00015,25.13008]
[1776270313761,41.3,74160.61,51.9,-0.46843,0.00015,25.12699]
[1776270316300,41.3,74159.46,51.9,-0.46861,0.00015,25.12748]
[1776270318209,41.3,74159.92,51.9,-0.46854,0.00015,25.12728]
[1776270318318,41.3,74159.92,51.9,-0.46854,0.00015,25.12728]
[1776270320117,41.3,74156.53,51.9,-0.46905,0.00015,25.12869]
[1776270320173,41.3,74147.6,51.9,-0.47042,0.00015,25.1322]
[1776270325937,41.3,74149.8,51.9,-0.47008,0.00015,25.13136]
[1776270326972,41.3,74149.8,51.9,-0.47008,0.00015,25.13136]
[1776270326988,41.3,74149.8,51.9,-0.47008,0.00015,25.13136]
[1776270327092,41.3,74149.8,51.9,-0.47008,0.00015,25.13136]
[1776270327170,41.3,74147.77,51.9,-0.47039,0.00015,25.13213]
[1776270328807,41.3,74147.77,51.9,-0.47039,0.00015,25.13213]
[1776270328833,41.3,74137.21,51.9,-0.472,0.00015,25.13591]
[1776270330837,41.3,74135.93,51.9,-0.4722,0.00015,25.13633]
[1776270333441,41.3,74137.52,51.9,-0.47195,0.00015,25.1325]
[1776270333454,41.3,74137.52,51.9,-0.47195,0.00015,25.1325]
[1776270333505,41.3,74137.52,51.9,-0.47195,0.00015,25.1325]
[1776270333628,41.3,74138.49,51.9,-0.4718,0.00015,25.13216]
[1776270333993,41.3,74144.03,51.9,-0.47096,0.00015,25.13021]
[1776270340036,41.3,74142.37,51.9,-0.47121,0.00015,25.13081]
[1776270341515,41.3,74142.37,51.9,-0.47121,0.00015,25.13081]
[1776270344065,41.3,74150.82,51.9,-0.46992,0.00015,25.12767]
[1776270349322,41.3,74148.39,51.9,-0.47029,0.00015,25.1286]
[1776270349524,41.3,74148.39,51.9,-0.47029,0.00015,25.1286]
[1776270349614,41.3,74146.95,51.9,-0.47051,0.00015,25.12914]
[1776270350107,41.3,74141.1,51.9,-0.47141,0.00015,25.13127]
[1776270352121,41.3,74135.05,51.9,-0.47233,0.00015,25.13333]
[1776270356346,41.3,74134.3,51.9,-0.47244,0.00015,25.13357]
[1776270356350,41.3,74134.3,51.9,-0.47244,0.00015,25.13357]
[1776270358713,41.3,74129.08,51.9,-0.47324,0.00015,25.13523]
[1776270361902,41.3,74124.58,51.9,-0.47393,0.00015,25.13658]
[1776270362858,41.3,74124.58,51.9,-0.47393,0.00015,25.13658]
[1776270364610,41.3,74120.88,51.9,-0.47449,0.00015,25.13763]
[1776270366414,41.3,74118.76,51.9,-0.47481,0.00015,25.13821]
[1776270366542,41.3,74118.76,51.9,-0.47481,0.00015,25.13821]
[1776270366620,41.3,74115.56,51.9,-0.4753,0.00015,25.13905]
[1776270367117,41.3,74115.56,51.9,-0.4753,0.00015,25.13905]
[1776270367825,41.3,74115.56,51.9,-0.4753,0.00015,25.13905]
[1776270367825,41.3,74109.47,51.9,-0.47623,0.00015,25.14055]
[1776270368233,41.3,74102.03,51.9,-0.47737,0.00015,25.14221]
[1776270369797,41.3,74102.03,51.9,-0.47737,0.00015,25.14221]
[1776270370195,41.3,74102.13,51.9,-0.47735,0.00015,25.14218]
[1776270370355,41.3,74102.13,51.9,-0.47735,0.00015,25.14218]
[1776270370358,41.3,74102.13,51.9,-0.47735,0.00015,25.14218]
[1776270370448,41.3,74102.13,51.9,-0.47735,0.00015,25.14218]
[1776270370811,41.3,74102.13,51.9,-0.47735,0.00015,25.14218]
[1776270371254,41.3,74092.88,51.9,-0.47877,0.00015,25.14395]
[1776270372681,41.3,74092.88,51.9,-0.47877,0.00015,25.14395]
[1776270374399,41.3,74090.19,51.9,-0.47918,0.00015,25.14441]
[1776270377625,41.3,74090.22,51.9,-0.47917,0.00015,25.1444]
[1776270379380,41.3,74089.05,51.9,-0.47935,0.00015,25.14459]
[1776270379472,41.3,74089.05,51.9,-0.47935,0.00015,25.14459]
[1776270379690,41.3,74089.05,51.9,-0.47935,0.00015,25.14459]
[1776270379829,41.3,74089.05,51.9,-0.47935,0.00015,25.14459]
[1776270380056,41.3,74089.21,51.9,-0.47933,0.00015,25.14457]
[1776270380263,41.3,74089.21,51.9,-0.47933,0.00015,25.14457]
[1776270380334,41.3,74089.21,51.9,-0.47933,0.00015,25.14457]
[1776270380369,41.3,74089.21,51.9,-0.47933,0.00015,25.14457]
[1776270380647,41.3,74089.21,51.9,-0.47933,0.00015,25.14457]
[1776270380701,41.3,74089.21,51.9,-0.47933,0.00015,25.14457]
[1776270380799,41.3,74104.95,51.9,-0.47692,0.00015,25.14158]
[1776270381428,41.3,74107.37,51.9,-0.47655,0.00015,25.14104]
[1776270384558,41.3,74108.48,51.9,-0.47638,0.00015,25.14079]
[1776270384600,41.3,74108.48,51.9,-0.47638,0.00015,25.14079]
[1776270384603,41.3,74108.48,51.9,-0.47638,0.00015,25.14079]
[1776270384859,41.3,74108.48,51.9,-0.47638,0.00015,25.14079]
[1776270385961,41.3,74109.0,51.9,-0.47631,0.00015,25.14067]
[1776270386359,41.3,74115.24,51.9,-0.47535,0.00015,25.13913]
[1776270392401,41.3,74112.87,51.9,-0.47571,0.00015,25.13643]
[1776270395021,41.3,74112.45,51.9,-0.47578,0.00015,25.13654]
[1776270395421,41.3,74108.99,51.9,-0.47631,0.00015,25.13737]
[1776270396000,41.3,74108.99,51.9,-0.47631,0.00015,25.13737]
[1776270401467,41.3,74111.21,51.9,-0.47597,0.00015,25.13684]
[1776270402261,41.3,74111.21,51.9,-0.47597,0.00015,25.13684]
[1776270404311,41.31,74115.54,51.9,-0.47531,0.00015,25.13576]
[1776270404313,41.31,74115.54,51.9,-0.47531,0.00015,25.13576]
[1776270404474,41.31,74115.54,51.9,-0.47531,0.00015,25.13576]
[1776270404488,41.31,74117.33,51.9,-0.47503,0.00015,25.1353]
[1776270407218,41.31,74118.79,51.9,-0.47481,0.00015,25.13491]
[1776270407250,41.31,74118.79,51.9,-0.47481,0.00015,25.13491]
[1776270407705,41.31,74118.79,51.9,-0.47481,0.00015,25.13491]
[1776270408948,41.3,74125.17,51.9,-0.47384,0.00015,25.13311]
[1776270409015,41.3,74125.17,51.9,-0.47384,0.00015,25.13311]
[1776270410851,41.31,74122.81,51.9,-0.4742,0.00015,25.13379]
[1776270411480,41.31,74121.62,51.9,-0.47438,0.00015,25.13413]
[1776270411538,41.3,74128.91,51.9,-0.47327,0.00015,25.13198]
[1776270412319,41.3,74128.91,51.9,-0.47327,0.00015,25.13198]
[1776270412339,41.3,74128.91,51.9,-0.47327,0.00015,25.13198]
[1776270412362,41.3,74128.91,51.9,-0.47327,0.00015,25.13198]
[1776270412544,41.3,74138.51,51.9,-0.4718,0.00015,25.12886]
[1776270412943,41.3,74138.51,51.9,-0.4718,0.00015,25.12886]
[1776270413018,41.3,74138.51,51.9,-0.4718,0.00015,25.12886]
[1776270413552,41.3,74152.11,51.9,-0.46973,0.00015,25.12386]
[1776270415061,41.3,74157.22,51.9,-0.46895,0.00015,25.12181]
[1776270416717,41.31,74157.32,51.9,-0.46893,0.00015,25.12177]
[1776270417580,41.31,74148.35,51.9,-0.4703,0.00015,25.12532]
[1776270420328,41.31,74148.84,51.9,-0.47023,0.00015,25.12513]
[1776270420621,41.31,74148.84,51.9,-0.47023,0.00015,25.12513]
[1776270420812,41.31,74148.84,51.9,-0.47023,0.00015,25.12513]
[1776270421610,41.31,74154.83,51.9,-0.46931,0.00015,25.12279]
[1776270423519,41.31,74155.6,51.9,-0.46919,0.00015,25.12248]
[1776270423624,41.31,74161.4,51.9,-0.46831,0.00015,25.12006]
[1776270428658,41.31,74158.89,51.9,-0.46869,0.00015,25.12112]
[1776270428957,41.31,74158.89,51.9,-0.46869,0.00015,25.12112]
[1776270430354,41.31,74159.02,51.9,-0.46867,0.00015,25.12106]
[1776270431306,41.31,74157.57,51.9,-0.46889,0.00015,25.12167]
[1776270436720,41.31,74150.19,51.9,-0.47002,0.00015,25.12462]
[1776270441010,41.31,74151.03,51.9,-0.46989,0.00015,25.12429]
[1776270445085,41.31,74151.67,51.9,-0.46979,0.00015,25.12404]
[1776270445579,41.31,74151.67,51.9,-0.46979,0.00015,25.12404]
[1776270451826,41.31,74153.37,51.9,-0.46953,0.00015,25.12007]
[1776270455251,41.31,74154.13,51.9,-0.46942,0.00015,25.11976]
[1776270460888,41.31,74159.16,51.9,-0.46865,0.00015,25.1177]
[1776270461622,41.31,74159.16,51.9,-0.46865,0.00015,25.1177]
[1776270462857,41.31,74155.36,51.9,-0.46923,0.00015,25.11927]
[1776270462907,41.31,74149.71,51.9,-0.47009,0.00015,25.12149]
[1776270463083,41.31,74149.71,51.9,-0.47009,0.00015,25.12149]
[1776270463947,41.31,74149.71,51.9,-0.47009,0.00015,25.12149]
[1776270463914,41.31,74141.2,51.9,-0.47139,0.00015,25.12463]
[1776270466935,41.31,74135.23,51.9,-0.4723,0.00015,25.12667]
[1776270468592,41.31,74135.68,51.9,-0.47223,0.00015,25.12652]
[1776270468951,41.31,74141.71,51.9,-0.47131,0.00015,25.12445]
[1776270469542,41.31,74141.71,51.9,-0.47131,0.00015,25.12445]
[1776270471233,41.31,74143.52,51.9,-0.47104,0.00015,25.12381]
[1776270471843,41.31,74143.52,51.9,-0.47104,0.00015,25.12381]
[1776270471928,41.31,74143.52,51.9,-0.47104,0.00015,25.12381]
[1776270471971,41.31,74138.52,51.9,-0.4718,0.00015,25.12557]
[1776270474316,41.31,74134.79,51.9,-0.47237,0.00015,25.12682]
[1776270474441,41.31,74134.79,51.9,-0.47237,0.00015,25.12682]
[1776270474594,41.31,74134.79,51.9,-0.47237,0.00015,25.12682]
[1776270474719,41.31,74134.79,51.9,-0.47237,0.00015,25.12682]
[1776270474992,41.31,74141.41,51.9,-0.47136,0.00015,25.12456]
[1776270475998,41.31,74147.11,51.9,-0.47049,0.00015,25.12249]
[1776270480172,41.31,74145.66,51.9,-0.47071,0.00015,25.12303]
[1776270480826,41.31,74145.66,51.9,-0.47071,0.00015,25.12303]
[1776270481007,41.31,74145.66,51.9,-0.47071,0.00015,25.12303]
[1776270481036,41.31,74151.73,51.9,-0.46979,0.00015,25.12073]
[1776270483228,41.31,74155.14,51.9,-0.46927,0.00015,25.11937]
[1776270487820,41.31,74158.46,51.9,-0.46876,0.00015,25.11801]
[1776270493121,41.31,74157.97,51.9,-0.46883,0.00015,25.11822]
[1776270497544,41.31,74157.89,51.9,-0.46885,0.00015,25.11825]
[1776270499256,41.31,74155.99,51.9,-0.46914,0.00015,25.11903]
[1776270499269,41.31,74148.79,51.9,-0.47023,0.00015,25.12186]
[1776270503797,41.32,74147.09,51.9,-0.47049,0.00015,25.1225]
[1776270504859,41.32,74147.34,51.9,-0.47046,0.00015,25.12241]
[1776270504888,41.32,74146.35,51.9,-0.47061,0.00015,25.12278]
[1776270505563,41.32,74146.35,51.9,-0.47061,0.00015,25.12278]
[1776270505563,41.32,74146.35,51.9,-0.47061,0.00015,25.12278]
[1776270507015,41.32,74141.42,51.9,-0.47136,0.00015,25.12457]
[1776270507023,41.32,74141.42,51.9,-0.47136,0.00015,25.12457]
[1776270508820,41.32,74134.91,51.9,-0.47235,0.00015,25.12679]
[1776270509639,41.32,74130.06,51.9,-0.47309,0.00015,25.12834]
[1776270509977,41.32,74130.06,51.9,-0.47309,0.00015,25.12834]
[1776270513341,41.31,74126.87,51.9,-0.47358,0.00015,25.12601]
[1776270514615,41.31,74126.74,51.9,-0.47359,0.00015,25.12604]
[1776270514645,41.31,74126.74,51.9,-0.47359,0.00015,25.12604]
[1776270515274,41.31,74135.57,51.9,-0.47225,0.00015,25.12325]
[1776270520309,41.3,74138.5,51.9,-0.4718,0.00015,25.12226]
[1776270524460,41.3,74137.68,51.9,-0.47192,0.00015,25.12254]
[1776270524561,41.3,74137.6,51.9,-0.47193,0.00015,25.12256]
[1776270530379,41.31,74133.08,51.9,-0.47263,0.00015,25.12407]
[1776270531241,41.31,74133.08,51.9,-0.47263,0.00015,25.12407]
[1776270531256,41.31,74133.08,51.9,-0.47263,0.00015,25.12407]
[1776270531632,41.31,74133.58,51.9,-0.47255,0.00015,25.12391]
[1776270532392,41.31,74127.76,51.9,-0.47344,0.00015,25.12573]
[1776270533405,41.31,74127.76,51.9,-0.47344,0.00015,25.12573]
[1776270534129,41.31,74127.28,51.9,-0.47351,0.00015,25.12588]
[1776270534408,41.31,74120.42,51.9,-0.47456,0.00015,25.12786]
[1776270537223,41.3,74120.23,51.9,-0.47459,0.00015,25.12791]
[1776270538439,41.3,74126.83,51.9,-0.47358,0.00015,25.12601]
[1776270542315,41.3,74129.18,51.9,-0.47322,0.00015,25.12529]
[1776270542333,41.3,74129.18,51.9,-0.47322,0.00015,25.12529]
[1776270542337,41.3,74129.18,51.9,-0.47322,0.00015,25.12529]
[1776270547498,41.29,74127.41,51.9,-0.47349,0.00015,25.12582]
[1776270552534,41.29,74126.29,51.9,-0.47366,0.00015,25.12615]
[1776270557569,41.28,74124.46,51.9,-0.47394,0.00015,25.12669]
[1776270562604,41.28,74120.8,51.9,-0.47449,0.00015,25.12772]
[1776270563360,41.28,74120.8,51.9,-0.47449,0.00015,25.12772]
[1776270568647,41.27,74119.14,51.9,-0.47475,0.00015,25.12817]
[1776270573682,41.27,74119.59,51.9,-0.47467,0.00015,25.12474]
[1776270576773,41.26,74117.8,51.9,-0.47495,0.00015,25.12522]
[1776270576787,41.26,74117.8,51.9,-0.47495,0.00015,25.12522]
[1776270576859,41.26,74117.8,51.9,-0.47495,0.00015,25.12522]
[1776270579554,41.26,74115.18,51.9,-0.47535,0.00015,25.12591]
[1776270584493,41.27,74117.15,51.9,-0.47505,0.00015,25.1254]
[1776270589794,41.26,74115.94,51.9,-0.47523,0.00015,25.12571]
[1776270594447,41.26,74115.87,51.9,-0.47524,0.00015,25.12572]
[1776270594858,41.26,74115.87,51.9,-0.47524,0.00015,25.12572]
[1776270600692,41.26,74113.04,51.9,-0.47567,0.00015,25.12645]
[1776270600698,41.26,74113.04,51.9,-0.47567,0.00015,25.12645]
[1776270600755,41.26,74113.04,51.9,-0.47567,0.00015,25.12645]
[1776270600767,41.26,74113.04,51.9,-0.47567,0.00015,25.12645]
[1776270600893,41.26,74113.04,51.9,-0.47567,0.00015,25.12645]
[1776270600960,41.26,74113.04,51.9,-0.47567,0.00015,25.12645]
[1776270600986,41.26,74113.04,51.9,-0.47567,0.00015,25.12645]
[1776270600992,41.26,74116.34,51.9,-0.47517,0.00015,25.1256]
[1776270601882,41.26,74130.18,51.9,-0.47305,0.00015,25.12163]
[1776270602967,41.26,74130.18,51.9,-0.47305,0.00015,25.12163]
[1776270603149,41.26,74132.85,51.9,-0.47265,0.00015,25.12078]
[1776270603899,41.27,74139.19,51.9,-0.47168,0.00015,25.11866]
[1776270604592,41.27,74139.19,51.9,-0.47168,0.00015,25.11866]
[1776270604785,41.27,74139.19,51.9,-0.47168,0.00015,25.11866]
[1776270605294,41.27,74136.28,51.9,-0.47212,0.00015,25.11965]
[1776270605403,41.27,74136.28,51.9,-0.47212,0.00015,25.11965]
[1776270605904,41.27,74136.28,51.9,-0.47212,0.00015,25.11965]
[1776270605919,41.27,74128.72,51.9,-0.47328,0.00015,25.12208]
[1776270609714,41.27,74125.76,51.9,-0.47373,0.00015,25.12298]
[1776270609762,41.27,74125.76,51.9,-0.47373,0.00015,25.12298]
[1776270611866,41.27,74129.54,51.9,-0.47315,0.00015,25.12184]
[1776270612168,41.27,74134.15,51.9,-0.47245,0.00015,25.12037]
[1776270612963,41.27,74126.62,51.9,-0.4736,0.00015,25.12273]
[1776270616528,41.27,74122.0,51.9,-0.47431,0.00015,25.12407]
[1776270616992,41.27,74129.37,51.9,-0.47318,0.00015,25.12189]
[1776270622026,41.27,74129.46,51.9,-0.47316,0.00015,25.12186]
[1776270623261,41.27,74129.21,51.9,-0.4732,0.00015,25.12193]
[1776270623518,41.27,74129.21,51.9,-0.4732,0.00015,25.12193]
[1776270624041,41.27,74121.71,51.9,-0.47435,0.00015,25.12415]
[1776270624413,41.27,74121.71,51.9,-0.47435,0.00015,25.12415]
[1776270627575,41.26,74114.93,51.9,-0.47539,0.00015,25.12597]
[1776270627745,41.26,74114.93,51.9,-0.47539,0.00015,25.12597]
[1776270627873,41.26,74114.93,51.9,-0.47539,0.00015,25.12597]
[1776270629075,41.26,74104.1,51.9,-0.47704,0.00015,25.12853]
[1776270630075,41.26,74104.1,51.9,-0.47704,0.00015,25.12853]
[1776270631521,41.26,74101.14,51.9,-0.47749,0.00015,25.12586]
[1776270631585,41.26,74101.14,51.9,-0.47749,0.00015,25.12586]
[1776270631747,41.26,74101.14,51.9,-0.47749,0.00015,25.12586]
[1776270631750,41.26,74101.14,51.9,-0.47749,0.00015,25.12586]
[1776270632097,41.26,74100.61,51.9,-0.47757,0.00015,25.12596]
[1776270632250,41.26,74100.61,51.9,-0.47757,0.00015,25.12596]
[1776270632857,41.26,74100.61,51.9,-0.47757,0.00015,25.12596]
[1776270634451,41.26,74108.86,51.9,-0.47631,0.00015,25.12416]
[1776270635930,41.26,74107.33,51.9,-0.47655,0.00015,25.12451]
[1776270636279,41.26,74108.58,51.9,-0.47635,0.00015,25.12422]
[1776270638755,41.26,74102.19,51.9,-0.47733,0.00015,25.12564]
[1776270639254,41.26,74097.63,51.9,-0.47803,0.00015,25.12655]
[1776270639578,41.26,74097.63,51.9,-0.47803,0.00015,25.12655]
[1776270639777,41.26,74097.63,51.9,-0.47803,0.00015,25.12655]
[1776270641260,41.26,74097.7,51.9,-0.47802,0.00015,25.12654]
[1776270641874,41.26,74097.7,51.9,-0.47802,0.00015,25.12654]
[1776270642167,41.26,74108.64,51.9,-0.47634,0.00015,25.12421]
[1776270643174,41.26,74113.92,51.9,-0.47554,0.00015,25.12292]
[1776270646813,41.26,74111.18,51.9,-0.47596,0.00015,25.1236]
[1776270646890,41.26,74111.11,51.9,-0.47597,0.00015,25.12362]
[1776270647707,41.26,74111.11,51.9,-0.47597,0.00015,25.12362]
[1776270647808,41.26,74107.34,51.9,-0.47654,0.00015,25.12451]
[1776270648921,41.26,74107.34,51.9,-0.47654,0.00015,25.12451]
[1776270649022,41.26,74107.6,51.9,-0.4765,0.00015,25.12445]
[1776270652129,41.26,74103.34,51.9,-0.47716,0.00015,25.12539]
[1776270653282,41.26,74103.73,51.9,-0.4771,0.00015,25.12531]
[1776270655268,41.26,74099.17,51.9,-0.47779,0.00015,25.12625]
[1776270657485,41.26,74096.01,51.9,-0.47828,0.00015,25.12686]
[1776270658286,41.26,74095.74,51.9,-0.47832,0.00015,25.12691]
[1776270659476,41.26,74096.94,51.9,-0.47814,0.00015,25.12669]
[1776270659807,41.26,74096.94,51.9,-0.47814,0.00015,25.12669]
[1776270660286,41.26,74097.07,51.9,-0.47812,0.00015,25.12666]
[1776270663468,41.26,74099.58,51.9,-0.47773,0.00015,25.12617]
[1776270663559,41.26,74099.58,51.9,-0.47773,0.00015,25.12617]
[1776270663804,41.26,74099.58,51.9,-0.47773,0.00015,25.12617]
[1776270663808,41.26,74099.58,51.9,-0.47773,0.00015,25.12617]
[1776270663999,41.26,74099.58,51.9,-0.47773,0.00015,25.12617]
[1776270664841,41.26,74098.25,51.9,-0.47793,0.00015,25.12643]
[1776270665064,41.26,74084.06,51.9,-0.48011,0.00015,25.12883]
[1776270665935,41.26,74084.06,51.9,-0.48011,0.00015,25.12883]
[1776270667001,41.26,74085.42,51.9,-0.4799,0.00015,25.12863]
[1776270667351,41.26,74086.13,51.9,-0.47979,0.00015,25.12853]
[1776270667393,41.26,74086.13,51.9,-0.47979,0.00015,25.12853]
[1776270668010,41.26,74086.13,51.9,-0.47979,0.00015,25.12853]
[1776270668359,41.26,74085.11,51.9,-0.47995,0.00015,25.12868]
[1776270668452,41.26,74079.32,51.9,-0.48083,0.00015,25.12946]
[1776270669572,41.26,74079.32,51.9,-0.48083,0.00015,25.12946]
[1776270669596,41.26,74079.32,51.9,-0.48083,0.00015,25.12946]
[1776270669715,41.26,74079.32,51.9,-0.48083,0.00015,25.12946]
[1776270669854,41.26,74079.32,51.9,-0.48083,0.00015,25.12946]
[1776270669858,41.26,74079.32,51.9,-0.48083,0.00015,25.12946]
[1776270670025,41.26,74079.32,51.9,-0.48083,0.00015,25.12946]
[1776270670973,41.26,74074.76,51.9,-0.48153,0.00015,25.13]
[1776270671012,41.26,74064.37,51.9,-0.48312,0.00015,25.13092]
[1776270671801,41.26,74064.37,51.9,-0.48312,0.00015,25.13092]
[1776270671987,41.26,74064.37,51.9,-0.48312,0.00015,25.13092]
[1776270672347,41.26,74063.35,51.9,-0.48328,0.00015,25.13099]
[1776270672377,41.26,74069.31,51.9,-0.48237,0.00015,25.13053]
[1776270674477,41.26,74070.63,51.9,-0.48216,0.00015,25.13041]
[1776270674479,41.26,74070.63,51.9,-0.48216,0.00015,25.13041]
[1776270674502,41.26,74070.63,51.9,-0.48216,0.00015,25.13041]
[1776270675489,41.26,74073.97,51.9,-0.48165,0.00015,25.13008]
[1776270676488,41.26,74077.16,51.9,-0.48116,0.00015,25.12973]
[1776270682447,41.26,74078.31,51.9,-0.48099,0.00015,25.12959]
[1776270683659,41.26,74078.31,51.9,-0.48099,0.00015,25.12959]
[1776270685741,41.26,74083.24,51.9,-0.48023,0.00015,25.12894]
[1776270687939,41.26,74084.04,51.9,-0.48011,0.00015,25.12883]
[1776270688830,41.26,74084.16,51.9,-0.48009,0.00015,25.12881]
[1776270689284,41.26,74087.73,51.9,-0.47954,0.00015,25.12828]
[1776270689505,41.26,74087.73,51.9,-0.47954,0.00015,25.12828]
[1776270689519,41.26,74087.73,51.9,-0.47954,0.00015,25.12828]
[1776270689860,41.26,74087.73,51.9,-0.47954,0.00015,25.12828]
[1776270691374,41.26,74097.39,51.9,-0.47807,0.00015,25.1266]
[1776270693058,41.26,74099.37,51.9,-0.47776,0.00015,25.12291]
[1776270697343,41.25,74098.64,51.9,-0.47787,0.00015,25.12305]
[1776270697838,41.25,74098.64,51.9,-0.47787,0.00015,25.12305]
[1776270698857,41.25,74095.87,51.9,-0.4783,0.00015,25.12358]
[1776270699117,41.25,74095.87,51.9,-0.4783,0.00015,25.12358]
[1776270699439,41.25,74098.63,51.9,-0.47787,0.00015,25.12305]
[1776270699503,41.25,74098.63,51.9,-0.47787,0.00015,25.12305]
[1776270699507,41.25,74098.63,51.9,-0.47787,0.00015,25.12305]
[1776270700149,41.25,74098.63,51.9,-0.47787,0.00015,25.12305]
[1776270700150,41.25,74098.63,51.9,-0.47787,0.00015,25.12305]
[1776270700174,41.25,74102.86,51.9,-0.47723,0.00015,25.12219]
[1776270700576,41.25,74108.9,51.9,-0.4763,0.00015,25.12084]
[1776270704668,41.25,74110.54,51.9,-0.47605,0.00015,25.12045]
[1776270710063,41.25,74109.29,51.9,-0.47624,0.00015,25.12074]
[1776270713449,41.25,74109.29,51.9,-0.47624,0.00015,25.12074]
[1776270715277,41.25,74107.94,51.9,-0.47645,0.00015,25.12105]
[1776270716177,41.25,74107.94,51.9,-0.47645,0.00015,25.12105]
[1776270721723,41.24,74107.8,51.9,-0.47647,0.00015,25.12108]
[1776270726758,41.24,74110.46,51.9,-0.47606,0.00015,25.12045]
[1776270729108,41.24,74110.25,51.9,-0.47609,0.00015,25.1205]
[1776270729203,41.24,74110.25,51.9,-0.47609,0.00015,25.1205]
[1776270729291,41.24,74109.96,51.9,-0.47614,0.00015,25.12057]
[1776270729331,41.24,74109.96,51.9,-0.47614,0.00015,25.12057]
[1776270729857,41.24,74109.96,51.9,-0.47614,0.00015,25.12057]
[1776270729876,41.24,74103.18,51.9,-0.47717,0.00015,25.12211]
[1776270730675,41.24,74103.18,51.9,-0.47717,0.00015,25.12211]
[1776270731076,41.24,74103.18,51.9,-0.47717,0.00015,25.12211]
[1776270731111,41.24,74097.74,51.9,-0.47801,0.00015,25.12322]
[1776270731916,41.24,74097.74,51.9,-0.47801,0.00015,25.12322]
[1776270732026,41.24,74097.74,51.9,-0.47801,0.00015,25.12322]
[1776270732165,41.24,74097.74,51.9,-0.47801,0.00015,25.12322]
[1776270732221,41.24,74092.27,51.9,-0.47885,0.00015,25.12422]
[1776270732800,41.24,74083.75,51.9,-0.48015,0.00015,25.12556]
[1776270733335,41.24,74083.75,51.9,-0.48015,0.00015,25.12556]
[1776270738844,41.24,74077.65,51.9,-0.48109,0.00015,25.12636]
[1776270743348,41.24,74075.86,51.9,-0.48136,0.00015,25.12657]
[1776270743835,41.24,74075.86,51.9,-0.48136,0.00015,25.12657]
[1776270743840,41.24,74075.86,51.9,-0.48136,0.00015,25.12657]
[1776270743903,41.24,74075.86,51.9,-0.48136,0.00015,25.12657]
[1776270743949,41.24,74075.86,51.9,-0.48136,0.00015,25.12657]
[1776270744057,41.24,74075.86,51.9,-0.48136,0.00015,25.12657]
[1776270744911,41.24,74074.94,51.9,-0.4815,0.00015,25.12667]
[1776270745131,41.24,74074.94,51.9,-0.4815,0.00015,25.12667]
[1776270745282,41.24,74064.29,51.9,-0.48313,0.00015,25.12762]
[1776270745774,41.24,74064.29,51.9,-0.48313,0.00015,25.12762]
[1776270748132,41.24,74057.22,51.9,-0.48422,0.00015,25.12802]
[1776270753954,41.23,74052.67,51.9,-0.48492,0.00015,25.12488]
[1776270758990,41.23,74052.06,51.9,-0.48501,0.00015,25.12489]
[1776270764025,41.22,74052.31,51.9,-0.48497,0.00015,25.12488]
[1776270767116,41.22,74051.92,51.9,-0.48503,0.00015,25.12489]
[1776270767131,41.22,74051.92,51.9,-0.48503,0.00015,25.12489]
[1776270767179,41.22,74050.98,51.9,-0.48517,0.00015,25.12491]
[1776270768052,41.21,74042.35,51.9,-0.4865,0.00015,25.12495]
[1776270769101,41.21,74042.35,51.9,-0.4865,0.00015,25.12495]
[1776270769118,41.21,74040.55,51.9,-0.48678,0.00015,25.12492]
[1776270769602,41.21,74040.55,51.9,-0.48678,0.00015,25.12492]
[1776270770067,41.21,74047.92,51.9,-0.48564,0.00015,25.12496]
[1776270774026,41.21,74051.05,51.9,-0.48516,0.00015,25.12491]
[1776270775108,41.21,74059.84,51.9,-0.48381,0.00015,25.12459]
[1776270776047,41.21,74059.84,51.9,-0.48381,0.00015,25.12459]
[1776270777440,41.22,74060.62,51.9,-0.48369,0.00015,25.12455]
[1776270777579,41.22,74060.62,51.9,-0.48369,0.00015,25.12455]
[1776270780143,41.22,74051.91,51.9,-0.48503,0.00015,25.12489]
[1776270785178,41.21,74047.26,51.9,-0.48574,0.00015,25.12496]
[1776270788327,41.21,74045.87,51.9,-0.48596,0.00015,25.12497]
[1776270788358,41.2,74045.25,51.9,-0.48605,0.00015,25.12497]
[1776270788376,41.2,74045.25,51.9,-0.48605,0.00015,25.12497]
[1776270788427,41.2,74045.25,51.9,-0.48605,0.00015,25.12497]
[1776270790500,41.2,74042.6,51.9,-0.48646,0.00015,25.12495]
[1776270791221,41.2,74043.02,51.9,-0.4864,0.00015,25.12496]
[1776270794412,41.2,74043.31,51.9,-0.48635,0.00015,25.12496]
[1776270794510,41.2,74043.31,51.9,-0.48635,0.00015,25.12496]
[1776270794666,41.2,74043.31,51.9,-0.48635,0.00015,25.12496]
[1776270794783,41.2,74043.31,51.9,-0.48635,0.00015,25.12496]
[1776270794894,41.2,74043.31,51.9,-0.48635,0.00015,25.12496]
[1776270794963,41.2,74043.31,51.9,-0.48635,0.00015,25.12496]
[1776270794990,41.2,74043.31,51.9,-0.48635,0.00015,25.12496]
[1776270795086,41.2,74043.31,51.9,-0.48635,0.00015,25.12496]
[1776270795249,41.19,74029.38,51.9,-0.48849,0.00015,25.12449]
[1776270796757,41.19,74026.12,51.9,-0.48899,0.00015,25.12427]
[1776270800187,41.19,74025.31,51.9,-0.48912,0.00015,25.12421]
[1776270800195,41.19,74025.31,51.9,-0.48912,0.00015,25.12421]
[1776270800199,41.19,74025.31,51.9,-0.48912,0.00015,25.12421]
[1776270800253,41.19,74025.31,51.9,-0.48912,0.00015,25.12421]
[1776270800297,41.19,74029.06,51.9,-0.48854,0.00015,25.12447]
[1776270800401,41.19,74029.06,51.9,-0.48854,0.00015,25.12447]
[1776270800572,41.19,74029.06,51.9,-0.48854,0.00015,25.12447]
[1776270800593,41.19,74029.06,51.9,-0.48854,0.00015,25.12447]
[1776270800825,41.19,74029.06,51.9,-0.48854,0.00015,25.12447]
[1776270800846,41.19,74029.06,51.9,-0.48854,0.00015,25.12447]
[1776270801173,41.19,74029.06,51.9,-0.48854,0.00015,25.12447]
[1776270801179,41.19,74029.06,51.9,-0.48854,0.00015,25.12447]
[1776270801303,41.19,74049.43,51.9,-0.48541,0.00015,25.12494]
[1776270801436,41.19,74049.43,51.9,-0.48541,0.00015,25.12494]
[1776270801512,41.19,74049.43,51.9,-0.48541,0.00015,25.12494]
[1776270801570,41.19,74049.43,51.9,-0.48541,0.00015,25.12494]
[1776270801843,41.19,74049.43,51.9,-0.48541,0.00015,25.12494]
[1776270802310,41.2,74063.43,51.9,-0.48326,0.00015,25.12437]
[1776270803317,41.2,74064.57,51.9,-0.48309,0.00015,25.12429]
[1776270805247,41.2,74062.87,51.9,-0.48335,0.00015,25.12441]
[1776270809359,41.2,74068.11,51.9,-0.48254,0.00015,25.12402]
[1776270814805,41.2,74067.33,51.9,-0.48266,0.00015,25.12078]
[1776270816912,41.21,74062.97,51.9,-0.48333,0.00015,25.1211]
[1776270821980,41.21,74066.54,51.9,-0.48279,0.00015,25.12085]
[1776270822516,41.21,74066.55,51.9,-0.48278,0.00015,25.12085]
[1776270823456,41.21,74054.96,51.9,-0.48456,0.00015,25.1215]
[1776270827965,41.21,74056.92,51.9,-0.48426,0.00015,25.12143]
[1776270828492,41.21,74046.42,51.9,-0.48587,0.00015,25.12167]
[1776270833527,41.21,74045.08,51.9,-0.48608,0.00015,25.12167]
[1776270836985,41.21,74043.15,51.9,-0.48638,0.00015,25.12166]
[1776270837004,41.21,74043.15,51.9,-0.48638,0.00015,25.12166]
[1776270837066,41.21,74043.15,51.9,-0.48638,0.00015,25.12166]
[1776270837113,41.21,74043.15,51.9,-0.48638,0.00015,25.12166]
[1776270837188,41.21,74043.15,51.9,-0.48638,0.00015,25.12166]
[1776270837290,41.21,74042.39,51.9,-0.48649,0.00015,25.12165]
[1776270837396,41.21,74042.39,51.9,-0.48649,0.00015,25.12165]
[1776270837418,41.21,74042.39,51.9,-0.48649,0.00015,25.12165]
[1776270837449,41.21,74042.39,51.9,-0.48649,0.00015,25.12165]
[1776270837638,41.21,74042.39,51.9,-0.48649,0.00015,25.12165]
[1776270837861,41.21,74042.39,51.9,-0.48649,0.00015,25.12165]
[1776270838088,41.21,74032.45,51.9,-0.48802,0.00015,25.12135]
[1776270839460,41.21,74034.31,51.9,-0.48773,0.00015,25.12144]
[1776270839529,41.21,74034.31,51.9,-0.48773,0.00015,25.12144]
[1776270839596,41.21,74034.31,51.9,-0.48773,0.00015,25.12144]
[1776270839611,41.21,74034.31,51.9,-0.48773,0.00015,25.12144]
[1776270839621,41.21,74034.31,51.9,-0.48773,0.00015,25.12144]
[1776270839854,41.21,74034.31,51.9,-0.48773,0.00015,25.12144]
[1776270839914,41.2,74033.42,51.9,-0.48787,0.00015,25.1214]
[1776270840870,41.2,74033.42,51.9,-0.48787,0.00015,25.1214]
[1776270841583,41.2,74041.5,51.9,-0.48663,0.00015,25.12164]
[1776270843597,41.2,74048.48,51.9,-0.48556,0.00015,25.12165]
[1776270844794,41.2,74048.48,51.9,-0.48556,0.00015,25.12165]
[1776270849200,41.2,74048.6,51.9,-0.48554,0.00015,25.12165]
[1776270849272,41.2,74048.6,51.9,-0.48554,0.00015,25.12165]
[1776270849670,41.2,74048.6,51.9,-0.48554,0.00015,25.12165]
[1776270851385,41.21,74051.03,51.9,-0.48517,0.00015,25.12161]
[1776270850647,41.21,74056.36,51.9,-0.48435,0.00015,25.12145]
[1776270851910,41.21,74056.36,51.9,-0.48435,0.00015,25.12145]
[1776270852176,41.21,74056.36,51.9,-0.48435,0.00015,25.12145]
[1776270852268,41.21,74056.36,51.9,-0.48435,0.00015,25.12145]
[1776270852897,41.21,74057.05,51.9,-0.48424,0.00015,25.12142]
[1776270853193,41.21,74073.15,51.9,-0.48177,0.00015,25.12025]
[1776270854604,41.21,74074.68,51.9,-0.48154,0.00015,25.12008]
[1776270854675,41.21,74072.75,51.9,-0.48183,0.00015,25.12029]
[1776270855682,41.21,74067.17,51.9,-0.48269,0.00015,25.1208]
[1776270856506,41.21,74067.17,51.9,-0.48269,0.00015,25.1208]
[1776270857109,41.21,74067.17,51.9,-0.48269,0.00015,25.1208]
[1776270857393,41.21,74067.17,51.9,-0.48269,0.00015,25.1208]
[1776270858151,41.21,74062.6,51.9,-0.48339,0.00015,25.12113]
[1776270858214,41.21,74062.6,51.9,-0.48339,0.00015,25.12113]
[1776270859623,41.21,74056.17,51.9,-0.48438,0.00015,25.12146]
[1776270864146,41.21,74059.84,51.9,-0.48381,0.00015,25.12129]
[1776270865499,41.22,74058.74,51.9,-0.48398,0.00015,25.12134]
[1776270866592,41.22,74057.59,51.9,-0.48416,0.00015,25.1214]
[1776270867766,41.22,74050.39,51.9,-0.48526,0.00015,25.12163]
[1776270870156,41.22,74050.47,51.9,-0.48525,0.00015,25.12162]
[1776270875759,41.21,74046.93,51.9,-0.4858,0.00015,25.11837]
[1776270879025,41.21,74047.61,51.9,-0.48569,0.00015,25.11836]
[1776270884445,41.2,74042.02,51.9,-0.48655,0.00015,25.11835]
[1776270884741,41.2,74042.02,51.9,-0.48655,0.00015,25.11835]
[1776270884858,41.2,74042.02,51.9,-0.48655,0.00015,25.11835]
[1776270884888,41.2,74042.02,51.9,-0.48655,0.00015,25.11835]
[1776270885424,41.2,74042.02,51.9,-0.48655,0.00015,25.11835]
[1776270885314,41.2,74035.1,51.9,-0.48761,0.00015,25.11817]
[1776270885647,41.2,74035.1,51.9,-0.48761,0.00015,25.11817]
[1776270885897,41.2,74024.74,51.9,-0.48921,0.00015,25.11757]
[1776270887633,41.19,74022.88,51.9,-0.48949,0.00015,25.11742]
[1776270888207,41.19,74022.88,51.9,-0.48949,0.00015,25.11742]
[1776270888272,41.19,74022.88,51.9,-0.48949,0.00015,25.11742]
[1776270888729,41.19,74022.85,51.9,-0.4895,0.00015,25.11742]
[1776270888759,41.19,74022.85,51.9,-0.4895,0.00015,25.11742]
[1776270889077,41.19,74022.85,51.9,-0.4895,0.00015,25.11742]
[1776270889157,41.19,74022.85,51.9,-0.4895,0.00015,25.11742]
[1776270889217,41.19,74022.85,51.9,-0.4895,0.00015,25.11742]
[1776270889507,41.19,74027.66,51.9,-0.48876,0.00015,25.11778]
[1776270890298,41.19,74027.66,51.9,-0.48876,0.00015,25.11778]
[1776270890342,41.19,74027.66,51.9,-0.48876,0.00015,25.11778]
[1776270890418,41.19,74032.08,51.9,-0.48808,0.00015,25.11803]
[1776270891505,41.19,74036.82,51.9,-0.48735,0.00015,25.11823]
[1776270896624,41.19,74042.98,51.9,-0.4864,0.00015,25.11836]
[1776270900549,41.18,74046.82,51.9,-0.48581,0.00015,25.11837]
[1776270900624,41.18,74046.82,51.9,-0.48581,0.00015,25.11837]
[1776270900822,41.18,74046.82,51.9,-0.48581,0.00015,25.11837]
[1776270901130,41.18,74046.82,51.9,-0.48581,0.00015,25.11837]
[1776270901870,41.18,74050.1,51.9,-0.48531,0.00015,25.11833]
[1776270902420,41.18,74050.1,51.9,-0.48531,0.00015,25.11833]
[1776270902021,41.18,74061.13,51.9,-0.48361,0.00015,25.11791]
[1776270903286,41.18,74061.13,51.9,-0.48361,0.00015,25.11791]
[1776270903371,41.18,74070.71,51.9,-0.48214,0.00015,25.11718]
[1776270905411,41.18,74071.52,51.9,-0.48202,0.00015,25.1171]
[1776270905421,41.18,74071.52,51.9,-0.48202,0.00015,25.1171]
[1776270905476,41.18,74071.64,51.9,-0.482,0.00015,25.11709]
[1776270906451,41.18,74071.64,51.9,-0.482,0.00015,25.11709]
[1776270906043,41.18,74077.7,51.9,-0.48107,0.00015,25.11643]
[1776270908057,41.18,74082.84,51.9,-0.48028,0.00015,25.11576]
[1776270910273,41.18,74082.39,51.9,-0.48035,0.00015,25.11582]
[1776270910447,41.18,74082.39,51.9,-0.48035,0.00015,25.11582]
[1776270910560,41.18,74083.5,51.9,-0.48018,0.00015,25.11567]
[1776270911080,41.19,74091.27,51.9,-0.47899,0.00015,25.11445]
[1776270912461,41.19,74091.27,51.9,-0.47899,0.00015,25.11445]
[1776270913958,41.19,74091.3,51.9,-0.47898,0.00015,25.11445]
[1776270915556,41.19,74092.11,51.9,-0.47886,0.00015,25.11431]
[1776270915709,41.19,74092.11,51.9,-0.47886,0.00015,25.11431]
[1776270915797,41.19,74092.11,51.9,-0.47886,0.00015,25.11431]
[1776270915977,41.19,74092.11,51.9,-0.47886,0.00015,25.11431]
[1776270915986,41.19,74092.11,51.9,-0.47886,0.00015,25.11431]
[1776270916020,41.19,74092.11,51.9,-0.47886,0.00015,25.11431]
[1776270916083,41.19,74092.11,51.9,-0.47886,0.00015,25.11431]
[1776270916139,41.19,74092.11,51.9,-0.47886,0.00015,25.11431]
[1776270916397,41.19,74092.11,51.9,-0.47886,0.00015,25.11431]
[1776270916450,41.19,74103.03,51.9,-0.47718,0.00015,25.11219]
[1776270917362,41.19,74103.03,51.9,-0.47718,0.00015,25.11219]
[1776270917364,41.19,74109.52,51.9,-0.47619,0.00015,25.11072]
[1776270917862,41.19,74109.52,51.9,-0.47619,0.00015,25.11072]
[1776270917930,41.19,74109.52,51.9,-0.47619,0.00015,25.11072]
[1776270918005,41.19,74109.52,51.9,-0.47619,0.00015,25.11072]
[1776270918038,41.19,74109.52,51.9,-0.47619,0.00015,25.11072]
[1776270918140,41.18,74123.05,51.9,-0.47411,0.00015,25.10715]
[1776270918523,41.18,74123.05,51.9,-0.47411,0.00015,25.10715]
[1776270919146,41.19,74137.15,51.9,-0.47195,0.00015,25.10271]
[1776270920087,41.19,74137.15,51.9,-0.47195,0.00015,25.10271]
[1776270920318,41.19,74137.15,51.9,-0.47195,0.00015,25.10271]
[1776270921158,41.19,74128.59,51.9,-0.47326,0.00015,25.1055]
[1776270921713,41.19,74128.59,51.9,-0.47326,0.00015,25.1055]
[1776270922018,41.19,74128.59,51.9,-0.47326,0.00015,25.1055]
[1776270922644,41.19,74125.02,51.9,-0.47381,0.00015,25.10657]
[1776270923414,41.19,74125.02,51.9,-0.47381,0.00015,25.10657]
[1776270924797,41.18,74122.3,51.9,-0.47423,0.00015,25.10736]
[1776270925655,41.18,74119.11,51.9,-0.47472,0.00015,25.10826]
[1776270926058,41.18,74119.11,51.9,-0.47472,0.00015,25.10826]
[1776270926193,41.18,74114.09,51.9,-0.47549,0.00015,25.10959]
[1776270926864,41.18,74114.09,51.9,-0.47549,0.00015,25.10959]
[1776270927199,41.18,74106.26,51.9,-0.47669,0.00015,25.11147]
[1776270927618,41.18,74106.26,51.9,-0.47669,0.00015,25.11147]
[1776270932037,41.18,74105.71,51.9,-0.47677,0.00015,25.10829]
[1776270932155,41.18,74105.71,51.9,-0.47677,0.00015,25.10829]
[1776270932223,41.18,74105.71,51.9,-0.47677,0.00015,25.10829]
[1776270932382,41.18,74105.71,51.9,-0.47677,0.00015,25.10829]
[1776270932434,41.18,74105.71,51.9,-0.47677,0.00015,25.10829]
[1776270932489,41.18,74102.16,51.9,-0.47731,0.00015,25.10907]
[1776270933360,41.18,74102.16,51.9,-0.47731,0.00015,25.10907]
[1776270933488,41.18,74097.14,51.9,-0.47808,0.00015,25.11008]
[1776270934000,41.18,74097.14,51.9,-0.47808,0.00015,25.11008]
[1776270935093,41.18,74095.8,51.9,-0.47829,0.00015,25.11034]
[1776270937620,41.18,74099.99,51.9,-0.47765,0.00015,25.10952]
[1776270938117,41.18,74099.99,51.9,-0.47765,0.00015,25.10952]
[1776270939097,41.18,74098.84,51.9,-0.47782,0.00015,25.10975]
[1776270940109,41.18,74098.77,51.9,-0.47783,0.00015,25.10976]
[1776270940648,41.18,74098.5,51.9,-0.47788,0.00015,25.10982]
[1776270941621,41.18,74098.11,51.9,-0.47794,0.00015,25.1099]
[1776270942508,41.18,74098.88,51.9,-0.47782,0.00015,25.10974]
[1776270942608,41.18,74098.88,51.9,-0.47782,0.00015,25.10974]
[1776270942696,41.18,74098.88,51.9,-0.47782,0.00015,25.10974]
[1776270943099,41.18,74098.88,51.9,-0.47782,0.00015,25.10974]
[1776270943126,41.18,74098.88,51.9,-0.47782,0.00015,25.10974]
[1776270943312,41.18,74105.66,51.9,-0.47678,0.00015,25.10831]
[1776270944390,41.18,74105.66,51.9,-0.47678,0.00015,25.10831]
[1776270944796,41.18,74106.1,51.9,-0.47671,0.00015,25.10821]
[1776270944849,41.18,74106.1,51.9,-0.47671,0.00015,25.10821]
[1776270945620,41.18,74105.63,51.9,-0.47678,0.00015,25.10831]
[1776270948871,41.18,74107.51,51.9,-0.47649,0.00015,25.10789]
[1776270948909,41.18,74107.51,51.9,-0.47649,0.00015,25.10789]
[1776270949323,41.18,74107.51,51.9,-0.47649,0.00015,25.10789]
[1776270949354,41.18,74100.9,51.9,-0.47751,0.00015,25.10933]
[1776270949891,41.18,74100.9,51.9,-0.47751,0.00015,25.10933]
[1776270952374,41.18,74110.75,51.9,-0.476,0.00015,25.10712]
[1776270955882,41.19,74112.87,51.9,-0.47567,0.00015,25.10659]
[1776270956691,41.19,74114.5,51.9,-0.47542,0.00015,25.10618]
[1776270959796,41.18,74119.61,51.9,-0.47464,0.00015,25.10482]
[1776270959910,41.18,74119.61,51.9,-0.47464,0.00015,25.10482]
[1776270960433,41.18,74125.59,51.9,-0.47372,0.00015,25.1031]
[1776270961285,41.18,74125.59,51.9,-0.47372,0.00015,25.1031]
[1776270961440,41.18,74126.6,51.9,-0.47357,0.00015,25.10279]
[1776270963401,41.18,74130.47,51.9,-0.47297,0.00015,25.10159]
[1776270963582,41.18,74126.79,51.9,-0.47354,0.00015,25.10273]
[1776270965332,41.18,74124.4,51.9,-0.4739,0.00015,25.10344]
[1776270966089,41.18,74125.8,51.9,-0.47369,0.00015,25.10303]
[1776270977556,41.17,74120.33,51.9,-0.47452,0.00015,25.10459]
[1776270982591,41.16,74122.21,51.9,-0.47423,0.00015,25.10406]
[1776270987626,41.15,74122.54,51.9,-0.47418,0.00015,25.10395]
[1776270991637,41.15,74121.23,51.9,-0.47438,0.00015,25.10433]
[1776270991860,41.15,74121.23,51.9,-0.47438,0.00015,25.10433]
[1776270992198,41.15,74117.6,51.9,-0.47494,0.00015,25.10202]
[1776270992656,41.15,74117.6,51.9,-0.47494,0.00015,25.10202]
[1776270992743,41.15,74117.6,51.9,-0.47494,0.00015,25.10202]
[1776270992948,41.15,74117.6,51.9,-0.47494,0.00015,25.10202]
[1776270993226,41.15,74117.6,51.9,-0.47494,0.00015,25.10202]
[1776270993311,41.15,74109.71,51.9,-0.47615,0.00015,25.10403]
[1776270993895,41.15,74109.71,51.9,-0.47615,0.00015,25.10403]
[1776270994178,41.15,74109.71,51.9,-0.47615,0.00015,25.10403]
[1776270994321,41.15,74109.71,51.9,-0.47615,0.00015,25.10403]
[1776270994384,41.15,74100.98,51.9,-0.47749,0.00015,25.10599]
[1776270994674,41.15,74093.18,51.9,-0.47869,0.00015,25.10749]
[1776270996258,41.15,74093.18,51.9,-0.47869,0.00015,25.10749]
[1776270996355,41.15,74093.18,51.9,-0.47869,0.00015,25.10749]
[1776271000178,41.15,74090.37,51.9,-0.47912,0.00015,25.10798]
[1776271000355,41.15,74090.37,51.9,-0.47912,0.00015,25.10798]
[1776271002033,41.15,74087.84,51.9,-0.47951,0.00015,25.10839]
[1776271002291,41.15,74087.84,51.9,-0.47951,0.00015,25.10839]
[1776271002733,41.15,74087.11,51.9,-0.47962,0.00015,25.10851]
[1776271005863,41.15,74087.43,51.9,-0.47957,0.00015,25.10846]
[1776271006055,41.15,74087.43,51.9,-0.47957,0.00015,25.10846]
[1776271006763,41.15,74079.82,51.9,-0.48074,0.00015,25.10955]
[1776271011565,41.15,74074.23,51.9,-0.4816,0.00015,25.11021]
[1776271014504,41.15,74071.82,51.9,-0.48197,0.00015,25.11046]
[1776271014669,41.16,74071.49,51.9,-0.48202,0.00015,25.11049]
[1776271015575,41.16,74077.53,51.9,-0.48109,0.00015,25.10983]
[1776271015826,41.16,74087.59,51.9,-0.47955,0.00015,25.10844]
[1776271018051,41.16,74088.43,51.9,-0.47942,0.00015,25.1083]
[1776271018443,41.16,74088.43,51.9,-0.47942,0.00015,25.1083]
[1776271018859,41.16,74088.45,51.9,-0.47941,0.00015,25.1083]
[1776271018943,41.16,74094.13,51.9,-0.47854,0.00015,25.10733]
[1776271020365,41.16,74094.13,51.9,-0.47854,0.00015,25.10733]
[1776271020371,41.16,74096.33,51.9,-0.4782,0.00015,25.10692]
[1776271020875,41.16,74096.33,51.9,-0.4782,0.00015,25.10692]
[1776271020891,41.16,74097.87,51.9,-0.47797,0.00015,25.10662]
[1776271026301,41.16,74100.87,51.9,-0.47751,0.00015,25.10602]
[1776271026329,41.16,74101.09,51.9,-0.47747,0.00015,25.10597]
[1776271029417,41.16,74102.32,51.9,-0.47728,0.00015,25.10571]
[1776271029459,41.16,74102.32,51.9,-0.47728,0.00015,25.10571]
[1776271029476,41.16,74102.32,51.9,-0.47728,0.00015,25.10571]
[1776271031035,41.16,74105.05,51.9,-0.47686,0.00015,25.10512]
[1776271033043,41.16,74104.43,51.9,-0.47696,0.00015,25.10526]
[1776271033045,41.16,74104.43,51.9,-0.47696,0.00015,25.10526]
[1776271033048,41.16,74100.39,51.9,-0.47758,0.00015,25.10612]
[1776271033828,41.16,74100.39,51.9,-0.47758,0.00015,25.10612]
[1776271033964,41.16,74100.39,51.9,-0.47758,0.00015,25.10612]
[1776271034314,41.16,74100.39,51.9,-0.47758,0.00015,25.10612]
[1776271034415,41.16,74094.78,51.9,-0.47844,0.00015,25.10721]
[1776271034663,41.16,74094.78,51.9,-0.47844,0.00015,25.10721]
[1776271034945,41.16,74094.78,51.9,-0.47844,0.00015,25.10721]
[1776271035444,41.16,74094.78,51.9,-0.47844,0.00015,25.10721]
[1776271035705,41.16,74092.52,51.9,-0.47879,0.00015,25.10762]
[1776271035955,41.16,74092.52,51.9,-0.47879,0.00015,25.10762]
[1776271036550,41.16,74094.51,51.9,-0.47848,0.00015,25.10726]
[1776271037250,41.16,74094.51,51.9,-0.47848,0.00015,25.10726]
[1776271037259,41.16,74094.51,51.9,-0.47848,0.00015,25.10726]
[1776271037467,41.16,74094.51,51.9,-0.47848,0.00015,25.10726]
[1776271037980,41.16,74110.57,51.9,-0.47602,0.00015,25.10383]
[1776271038866,41.16,74110.57,51.9,-0.47602,0.00015,25.10383]
[1776271044276,41.16,74113.73,51.9,-0.47553,0.00015,25.10304]
[1776271044499,41.16,74113.73,51.9,-0.47553,0.00015,25.10304]
[1776271045517,41.16,74113.99,51.9,-0.47549,0.00015,25.10298]
[1776271045556,41.16,74114.8,51.9,-0.47537,0.00015,25.10277]
[1776271050726,41.15,74116.75,51.9,-0.47507,0.00015,25.10225]
[1776271050730,41.15,74116.75,51.9,-0.47507,0.00015,25.10225]
[1776271051096,41.15,74116.75,51.9,-0.47507,0.00015,25.10225]
[1776271051163,41.15,74116.75,51.9,-0.47507,0.00015,25.10225]
[1776271051288,41.15,74116.75,51.9,-0.47507,0.00015,25.10225]
[1776271051397,41.15,74116.75,51.9,-0.47507,0.00015,25.10225]
[1776271051404,41.15,74116.75,51.9,-0.47507,0.00015,25.10225]
[1776271051414,41.15,74124.67,51.9,-0.47385,0.00015,25.09672]
[1776271051724,41.15,74124.67,51.9,-0.47385,0.00015,25.09672]
[1776271051782,41.15,74124.67,51.9,-0.47385,0.00015,25.09672]
[1776271051803,41.15,74124.67,51.9,-0.47385,0.00015,25.09672]
[1776271051811,41.15,74124.67,51.9,-0.47385,0.00015,25.09672]
[1776271052152,41.15,74124.67,51.9,-0.47385,0.00015,25.09672]
[1776271052185,41.16,74144.07,51.9,-0.47088,0.00015,25.09028]
[1776271053601,41.16,74144.07,51.9,-0.47088,0.00015,25.09028]
[1776271053092,41.16,74147.88,51.9,-0.47029,0.00015,25.08885]
[1776271054025,41.16,74147.88,51.9,-0.47029,0.00015,25.08885]
[1776271056891,41.16,74148.34,51.9,-0.47022,0.00015,25.08868]
[1776271057101,41.16,74148.34,51.9,-0.47022,0.00015,25.08868]
[1776271057131,41.16,74148.34,51.9,-0.47022,0.00015,25.08868]
[1776271057149,41.16,74148.34,51.9,-0.47022,0.00015,25.08868]
[1776271057192,41.16,74148.34,51.9,-0.47022,0.00015,25.08868]
[1776271057396,41.16,74148.34,51.9,-0.47022,0.00015,25.08868]
[1776271057468,41.16,74160.04,51.9,-0.46843,0.00015,25.08394]
[1776271057864,41.16,74160.04,51.9,-0.46843,0.00015,25.08394]
[1776271058446,41.16,74173.4,51.9,-0.46638,0.00015,25.0779]
[1776271058975,41.16,74173.4,51.9,-0.46638,0.00015,25.0779]
[1776271059793,41.16,74172.17,51.9,-0.46657,0.00015,25.07849]
[1776271061108,41.16,74167.22,51.9,-0.46733,0.00015,25.08078]
[1776271061142,41.16,74167.22,51.9,-0.46733,0.00015,25.08078]
[1776271061358,41.16,74167.22,51.9,-0.46733,0.00015,25.08078]
[1776271061512,41.16,74167.22,51.9,-0.46733,0.00015,25.08078]
[1776271061537,41.16,74167.22,51.9,-0.46733,0.00015,25.08078]
[1776271061588,41.16,74161.02,51.9,-0.46828,0.00015,25.08352]
[1776271062597,41.16,74161.02,51.9,-0.46828,0.00015,25.08352]
[1776271062158,41.16,74154.54,51.9,-0.46927,0.00015,25.08624]
[1776271063165,41.16,74146.35,51.9,-0.47053,0.00015,25.08944]
[1776271068200,41.17,74146.87,51.9,-0.47045,0.00015,25.08925]
[1776271069580,41.17,74146.87,51.9,-0.47045,0.00015,25.08925]
[1776271070135,41.17,74149.15,51.9,-0.4701,0.00015,25.08838]
[1776271070221,41.17,74149.15,51.9,-0.4701,0.00015,25.08838]
[1776271070256,41.17,74149.15,51.9,-0.4701,0.00015,25.08838]
[1776271071183,41.17,74154.16,51.9,-0.46933,0.00015,25.0864]
[1776271071223,41.17,74165.7,51.9,-0.46757,0.00015,25.08148]
[1776271076258,41.17,74171.63,51.9,-0.46666,0.00015,25.07876]
[1776271081579,41.17,74173.24,51.9,-0.46641,0.00015,25.07801]
[1776271081657,41.17,74172.88,51.9,-0.46647,0.00015,25.07818]
[1776271081756,41.17,74172.88,51.9,-0.46647,0.00015,25.07818]
[1776271082300,41.17,74175.87,51.9,-0.46601,0.00015,25.07675]
[1776271082764,41.17,74175.87,51.9,-0.46601,0.00015,25.07675]
[1776271082858,41.17,74175.87,51.9,-0.46601,0.00015,25.07675]
[1776271084222,41.17,74173.94,51.9,-0.46631,0.00015,25.07768]
[1776271084314,41.17,74169.56,51.9,-0.46698,0.00015,25.07974]
[1776271085311,41.17,74169.56,51.9,-0.46698,0.00015,25.07974]
[1776271085323,41.17,74163.7,51.9,-0.46788,0.00015,25.08238]
[1776271087337,41.17,74173.46,51.9,-0.46638,0.00015,25.07791]
[1776271089637,41.17,74168.12,51.9,-0.4672,0.00015,25.0804]
[1776271090069,41.17,74168.12,51.9,-0.4672,0.00015,25.0804]
[1776271090189,41.17,74168.12,51.9,-0.4672,0.00015,25.0804]
[1776271090358,41.17,74158.8,51.9,-0.46863,0.00015,25.0845]
[1776271090678,41.17,74158.8,51.9,-0.46863,0.00015,25.0845]
[1776271090727,41.17,74158.8,51.9,-0.46863,0.00015,25.0845]
[1776271090927,41.17,74158.8,51.9,-0.46863,0.00015,25.0845]
[1776271091365,41.17,74153.11,51.9,-0.4695,0.00015,25.08684]
[1776271092345,41.17,74153.11,51.9,-0.4695,0.00015,25.08684]
[1776271092501,41.17,74153.11,51.9,-0.4695,0.00015,25.08684]
[1776271092522,41.17,74153.11,51.9,-0.4695,0.00015,25.08684]
[1776271092996,41.17,74149.97,51.9,-0.46998,0.00015,25.08808]
[1776271093208,41.17,74149.97,51.9,-0.46998,0.00015,25.08808]
[1776271098419,41.18,74148.4,51.9,-0.47022,0.00015,25.08869]
[1776271099351,41.18,74148.4,51.9,-0.47022,0.00015,25.08869]
[1776271099426,41.18,74143.14,51.9,-0.47103,0.00015,25.09066]
[1776271100471,41.18,74143.14,51.9,-0.47103,0.00015,25.09066]
[1776271101440,41.18,74136.11,51.9,-0.4721,0.00015,25.09313]
[1776271101680,41.18,74136.11,51.9,-0.4721,0.00015,25.09313]
[1776271102899,41.18,74134.93,51.9,-0.47228,0.00015,25.09352]
[1776271103303,41.18,74134.93,51.9,-0.47228,0.00015,25.09352]
[1776271104907,41.17,74132.66,51.9,-0.47263,0.00015,25.09427]
[1776271105662,41.17,74132.66,51.9,-0.47263,0.00015,25.09427]
[1776271106577,41.18,74133.48,51.9,-0.47251,0.00015,25.094]
[1776271110129,41.18,74126.56,51.9,-0.47357,0.00015,25.09618]
[1776271110168,41.18,74126.56,51.9,-0.47357,0.00015,25.09618]
[1776271110503,41.18,74132.18,51.9,-0.47271,0.00015,25.09442]
[1776271113107,41.18,74131.89,51.9,-0.47275,0.00015,25.09121]
[1776271113412,41.18,74131.89,51.9,-0.47275,0.00015,25.09121]
[1776271118559,41.17,74125.64,51.9,-0.4737,0.00015,25.09314]
[1776271120302,41.17,74125.64,51.9,-0.4737,0.00015,25.09314]
[1776271123909,41.16,74126.78,51.9,-0.47353,0.00015,25.09279]
[1776271124603,41.16,74120.71,51.9,-0.47446,0.00015,25.09456]
[1776271127296,41.16,74116.57,51.9,-0.47509,0.00015,25.09569]
[1776271131325,41.16,74117.18,51.9,-0.475,0.00015,25.09553]
[1776271131652,41.16,74118.12,51.9,-0.47486,0.00015,25.09527]
[1776271134407,41.15,74116.4,51.9,-0.47512,0.00015,25.09573]
[1776271137394,41.15,74111.96,51.9,-0.4758,0.00015,25.09687]
[1776271138386,41.15,74112.29,51.9,-0.47575,0.00015,25.09678]
[1776271140330,41.14,74113.05,51.9,-0.47563,0.00015,25.09659]
[1776271140440,41.14,74113.05,51.9,-0.47563,0.00015,25.09659]
[1776271140468,41.14,74113.05,51.9,-0.47563,0.00015,25.09659]
[1776271140858,41.14,74113.74,51.9,-0.47552,0.00015,25.09641]
[1776271140890,41.14,74113.74,51.9,-0.47552,0.00015,25.09641]
[1776271141539,41.14,74113.74,51.9,-0.47552,0.00015,25.09641]
[1776271141611,41.14,74106.5,51.9,-0.47664,0.00015,25.09816]
[1776271141722,41.14,74100.82,51.9,-0.47751,0.00015,25.0994]
[1776271143200,41.14,74100.82,51.9,-0.47751,0.00015,25.0994]
[1776271144082,41.14,74101.84,51.9,-0.47735,0.00015,25.09919]
[1776271144633,41.14,74101.84,51.9,-0.47735,0.00015,25.09919]
[1776271144297,41.14,74101.78,51.9,-0.47736,0.00015,25.0992]
[1776271144907,41.14,74101.78,51.9,-0.47736,0.00015,25.0992]
[1776271144931,41.14,74101.78,51.9,-0.47736,0.00015,25.0992]
[1776271145072,41.14,74101.78,51.9,-0.47736,0.00015,25.0992]
[1776271145155,41.14,74101.78,51.9,-0.47736,0.00015,25.0992]
[1776271145172,41.14,74095.1,51.9,-0.47839,0.00015,25.10053]
[1776271145854,41.14,74095.1,51.9,-0.47839,0.00015,25.10053]
[1776271145958,41.14,74082.21,51.9,-0.48037,0.00015,25.10262]
[1776271147956,41.14,74077.26,51.9,-0.48113,0.00015,25.10325]
[1776271148652,41.14,74077.26,51.9,-0.48113,0.00015,25.10325]
[1776271149026,41.14,74077.02,51.9,-0.48117,0.00015,25.10328]
[1776271149438,41.14,74077.02,51.9,-0.48117,0.00015,25.10328]
[1776271149657,41.14,74077.02,51.9,-0.48117,0.00015,25.10328]
[1776271149804,41.14,74077.29,51.9,-0.48112,0.00015,25.10325]
[1776271149852,41.14,74077.29,51.9,-0.48112,0.00015,25.10325]
[1776271149932,41.14,74077.29,51.9,-0.48112,0.00015,25.10325]
[1776271149964,41.14,74077.29,51.9,-0.48112,0.00015,25.10325]
[1776271150681,41.14,74067.79,51.9,-0.48259,0.00015,25.10422]
[1776271150842,41.14,74067.79,51.9,-0.48259,0.00015,25.10422]
[1776271150920,41.14,74062.03,51.9,-0.48347,0.00015,25.10464]
[1776271156828,41.14,74064.46,51.9,-0.4831,0.00015,25.10448]
[1776271160771,41.14,74065.3,51.9,-0.48297,0.00015,25.10442]
[1776271160873,41.14,74065.3,51.9,-0.48297,0.00015,25.10442]
[1776271161864,41.15,74076.76,51.9,-0.48121,0.00015,25.10331]
[1776271163139,41.15,74076.76,51.9,-0.48121,0.00015,25.10331]
[1776271165715,41.15,74081.13,51.9,-0.48054,0.00015,25.10277]
[1776271169572,41.15,74083.58,51.9,-0.48016,0.00015,25.10243]
[1776271170499,41.15,74083.62,51.9,-0.48015,0.00015,25.10242]
[1776271171136,41.15,74081.87,51.9,-0.48042,0.00015,25.10267]
[1776271172049,41.15,74078.07,51.9,-0.48101,0.00015,25.09986]
[1776271172080,41.15,74060.7,51.9,-0.48368,0.00015,25.10142]
[1776271174239,41.15,74057.84,51.9,-0.48412,0.00015,25.10157]
[1776271175591,41.15,74057.84,51.9,-0.48412,0.00015,25.10157]
[1776271175632,41.15,74057.84,51.9,-0.48412,0.00015,25.10157]
[1776271175834,41.16,74058.09,51.9,-0.48408,0.00015,25.10156]
[1776271176745,41.16,74058.09,51.9,-0.48408,0.00015,25.10156]
[1776271176785,41.16,74055.28,51.9,-0.48451,0.00015,25.10167]
[1776271176968,41.16,74047.94,51.9,-0.48564,0.00015,25.10185]
[1776271179208,41.15,74048.97,51.9,-0.48548,0.00015,25.10184]
[1776271179990,41.15,74057.29,51.9,-0.4842,0.00015,25.10159]
[1776271183011,41.16,74063.88,51.9,-0.48319,0.00015,25.10122]
[1776271183817,41.16,74063.88,51.9,-0.48319,0.00015,25.10122]
[1776271190394,41.16,74059.9,51.9,-0.4838,0.00015,25.10146]
[1776271192410,41.16,74055.66,51.9,-0.48445,0.00015,25.10166]
[1776271195319,41.16,74056.85,51.9,-0.48427,0.00015,25.10161]
[1776271195325,41.16,74056.85,51.9,-0.48427,0.00015,25.10161]
[1776271195330,41.16,74056.85,51.9,-0.48427,0.00015,25.10161]
[1776271197109,41.16,74049.3,51.9,-0.48543,0.00015,25.10183]
[1776271202144,41.15,74050.07,51.9,-0.48531,0.00015,25.10182]
[1776271204469,41.15,74050.53,51.9,-0.48524,0.00015,25.10181]
[1776271205745,41.15,74053.07,51.9,-0.48485,0.00015,25.10175]
[1776271206285,41.15,74054.96,51.9,-0.48456,0.00015,25.10169]
[1776271206790,41.15,74054.96,51.9,-0.48456,0.00015,25.10169]
[1776271206797,41.15,74054.96,51.9,-0.48456,0.00015,25.10169]
[1776271206636,41.15,74051.87,51.9,-0.48503,0.00015,25.10178]
[1776271206877,41.15,74051.87,51.9,-0.48503,0.00015,25.10178]
[1776271206880,41.15,74051.87,51.9,-0.48503,0.00015,25.10178]
[1776271207009,41.15,74051.87,51.9,-0.48503,0.00015,25.10178]
[1776271207278,41.15,74051.87,51.9,-0.48503,0.00015,25.10178]
[1776271207439,41.15,74051.87,51.9,-0.48503,0.00015,25.10178]
[1776271207543,41.15,74051.87,51.9,-0.48503,0.00015,25.10178]
[1776271207725,41.15,74051.87,51.9,-0.48503,0.00015,25.10178]
[1776271207739,41.15,74051.87,51.9,-0.48503,0.00015,25.10178]
[1776271207604,41.15,74031.26,51.9,-0.48821,0.00015,25.10149]
[1776271207997,41.15,74031.26,51.9,-0.48821,0.00015,25.10149]
[1776271208194,41.15,74021.95,51.9,-0.48964,0.00015,25.10084]
[1776271208935,41.15,74021.95,51.9,-0.48964,0.00015,25.10084]
[1776271209339,41.15,74021.95,51.9,-0.48964,0.00015,25.10084]
[1776271209405,41.15,74021.95,51.9,-0.48964,0.00015,25.10084]
[1776271209415,41.15,74021.95,51.9,-0.48964,0.00015,25.10084]
[1776271209429,41.15,74021.95,51.9,-0.48964,0.00015,25.10084]
[1776271209763,41.15,74016.4,51.9,-0.49049,0.00015,25.1003]
[1776271210742,41.15,74016.4,51.9,-0.49049,0.00015,25.1003]
[1776271211046,41.15,74014.33,51.9,-0.49081,0.00015,25.10006]
[1776271211625,41.15,74014.33,51.9,-0.49081,0.00015,25.10006]
[1776271212337,41.15,74014.81,51.9,-0.49074,0.00015,25.10012]
[1776271213614,41.15,74017.47,51.9,-0.49033,0.00015,25.10041]
[1776271213704,41.15,74012.16,51.9,-0.49115,0.00015,25.0998]
[1776271215392,41.15,74011.09,51.9,-0.49131,0.00015,25.09967]
[1776271216198,41.15,74010.42,51.9,-0.49142,0.00015,25.09958]
[1776271216263,41.15,74010.42,51.9,-0.49142,0.00015,25.09958]
[1776271216335,41.15,74010.42,51.9,-0.49142,0.00015,25.09958]
[1776271216344,41.15,74010.42,51.9,-0.49142,0.00015,25.09958]
[1776271216412,41.15,74010.42,51.9,-0.49142,0.00015,25.09958]
[1776271216540,41.15,74010.42,51.9,-0.49142,0.00015,25.09958]
[1776271216705,41.15,74010.42,51.9,-0.49142,0.00015,25.09958]
[1776271216729,41.15,74010.42,51.9,-0.49142,0.00015,25.09958]
[1776271216800,41.15,74010.42,51.9,-0.49142,0.00015,25.09958]
[1776271217560,41.15,74006.32,51.9,-0.49205,0.00015,25.09902]
[1776271217702,41.15,74006.32,51.9,-0.49205,0.00015,25.09902]
[1776271217799,41.15,73988.41,51.9,-0.49481,0.00015,25.0958]
[1776271218267,41.15,73984.89,51.9,-0.49535,0.00015,25.09503]
[1776271219267,41.15,73984.89,51.9,-0.49535,0.00015,25.09503]
[1776271219330,41.15,73984.89,51.9,-0.49535,0.00015,25.09503]
[1776271219338,41.15,73984.89,51.9,-0.49535,0.00015,25.09503]
[1776271219474,41.15,73983.49,51.9,-0.49556,0.00015,25.09471]
[1776271219970,41.15,73983.49,51.9,-0.49556,0.00015,25.09471]
[1776271220565,41.15,73983.49,51.9,-0.49556,0.00015,25.09471]
[1776271220814,41.15,73972.68,51.9,-0.49723,0.00015,25.09199]
[1776271220998,41.15,73972.68,51.9,-0.49723,0.00015,25.09199]
[1776271221050,41.15,73972.68,51.9,-0.49723,0.00015,25.09199]
[1776271221963,41.15,73973.61,51.9,-0.49709,0.00015,25.09224]
[1776271222089,41.15,73973.61,51.9,-0.49709,0.00015,25.09224]
[1776271222295,41.15,73985.46,51.9,-0.49526,0.00015,25.09516]
[1776271223161,41.15,73985.46,51.9,-0.49526,0.00015,25.09516]
[1776271223794,41.15,73985.46,51.9,-0.49526,0.00015,25.09516]
[1776271224430,41.15,73985.65,51.9,-0.49523,0.00015,25.0952]
[1776271224461,41.15,73985.65,51.9,-0.49523,0.00015,25.0952]
[1776271224501,41.15,73985.65,51.9,-0.49523,0.00015,25.0952]
[1776271224558,41.15,73985.65,51.9,-0.49523,0.00015,25.0952]
[1776271224744,41.15,73975.57,51.9,-0.49679,0.00015,25.09276]
[1776271224964,41.15,73975.57,51.9,-0.49679,0.00015,25.09276]
[1776271225014,41.15,73975.57,51.9,-0.49679,0.00015,25.09276]
[1776271225393,41.15,73975.57,51.9,-0.49679,0.00015,25.09276]
[1776271225423,41.15,73961.5,51.9,-0.49895,0.00015,25.08871]
[1776271226426,41.15,73961.5,51.9,-0.49895,0.00015,25.08871]
[1776271226493,41.15,73961.5,51.9,-0.49895,0.00015,25.08871]
[1776271226496,41.15,73961.5,51.9,-0.49895,0.00015,25.08871]
[1776271226640,41.15,73961.5,51.9,-0.49895,0.00015,25.08871]
[1776271226771,41.15,73961.5,51.9,-0.49895,0.00015,25.08871]
[1776271226806,41.15,73959.31,51.9,-0.49929,0.00015,25.08802]
[1776271226837,41.15,73959.31,51.9,-0.49929,0.00015,25.08802]
[1776271226998,41.15,73959.31,51.9,-0.49929,0.00015,25.08802]
[1776271227208,41.15,73959.31,51.9,-0.49929,0.00015,25.08802]
[1776271227556,41.15,73959.31,51.9,-0.49929,0.00015,25.08802]
[1776271227624,41.15,73959.31,51.9,-0.49929,0.00015,25.08802]
[1776271227680,41.15,73959.31,51.9,-0.49929,0.00015,25.08802]
[1776271227717,41.15,73959.31,51.9,-0.49929,0.00015,25.08802]
[1776271227732,41.15,73959.31,51.9,-0.49929,0.00015,25.08802]
[1776271227814,41.15,73959.31,51.9,-0.49929,0.00015,25.08802]
[1776271227781,41.15,73950.48,51.9,-0.50065,0.00015,25.08503]
[1776271227984,41.15,73950.48,51.9,-0.50065,0.00015,25.08503]
[1776271228130,41.15,73950.48,51.9,-0.50065,0.00015,25.08503]
[1776271228410,41.15,73950.48,51.9,-0.50065,0.00015,25.08503]
[1776271228493,41.15,73950.48,51.9,-0.50065,0.00015,25.08503]
[1776271228588,41.15,73950.48,51.9,-0.50065,0.00015,25.08503]
[1776271229367,41.15,73948.41,51.9,-0.50097,0.00015,25.08429]
[1776271229376,41.15,73948.41,51.9,-0.50097,0.00015,25.08429]
[1776271229415,41.15,73948.41,51.9,-0.50097,0.00015,25.08429]
[1776271229616,41.15,73951.77,51.9,-0.50045,0.00015,25.08548]
[1776271229928,41.15,73951.77,51.9,-0.50045,0.00015,25.08548]
[1776271231088,41.15,73955.75,51.9,-0.49984,0.00015,25.08685]
[1776271231612,41.15,73955.75,51.9,-0.49984,0.00015,25.08685]
[1776271231648,41.15,73955.75,51.9,-0.49984,0.00015,25.08685]
[1776271231749,41.15,73961.27,51.9,-0.49899,0.00015,25.08534]
[1776271231858,41.15,73961.27,51.9,-0.49899,0.00015,25.08534]
[1776271232858,41.15,73959.97,51.9,-0.49919,0.00015,25.08493]
[1776271234170,41.14,73959.76,51.9,-0.49923,0.00015,25.08486]
[1776271234823,41.14,73961.83,51.9,-0.49891,0.00015,25.08552]
[1776271235953,41.14,73965.45,51.9,-0.49835,0.00015,25.08662]
[1776271236058,41.14,73965.45,51.9,-0.49835,0.00015,25.08662]
[1776271237190,41.14,73967.36,51.9,-0.49806,0.00015,25.08719]
[1776271237264,41.14,73967.36,51.9,-0.49806,0.00015,25.08719]
[1776271237402,41.14,73967.11,51.9,-0.49809,0.00015,25.08712]
[1776271237903,41.14,73967.11,51.9,-0.49809,0.00015,25.08712]
[1776271237993,41.14,73967.11,51.9,-0.49809,0.00015,25.08712]
[1776271238409,41.14,73968.36,51.9,-0.4979,0.00015,25.08748]
[1776271243444,41.13,73969.11,51.9,-0.49779,0.00015,25.08769]
[1776271244749,41.13,73969.11,51.9,-0.49779,0.00015,25.08769]
[1776271244829,41.13,73969.43,51.9,-0.49774,0.00015,25.08779]
[1776271246327,41.13,73966.7,51.9,-0.49816,0.00015,25.087]
[1776271246465,41.13,73966.76,51.9,-0.49815,0.00015,25.08701]
[1776271246956,41.13,73966.76,51.9,-0.49815,0.00015,25.08701]
[1776271247154,41.13,73966.76,51.9,-0.49815,0.00015,25.08701]
[1776271247410,41.13,73966.76,51.9,-0.49815,0.00015,25.08701]
[1776271247472,41.13,73965.5,51.9,-0.49835,0.00015,25.08664]
[1776271249288,41.13,73962.21,51.9,-0.49885,0.00015,25.08564]
[1776271249354,41.13,73962.21,51.9,-0.49885,0.00015,25.08564]
[1776271249602,41.13,73962.42,51.9,-0.49882,0.00015,25.0857]
[1776271250467,41.13,73962.42,51.9,-0.49882,0.00015,25.0857]
[1776271250494,41.12,73964.78,51.9,-0.49846,0.00015,25.08642]
[1776271252508,41.12,73959.69,51.9,-0.49924,0.00015,25.08484]
[1776271254093,41.12,73960.93,51.9,-0.49905,0.00015,25.08524]
[1776271254522,41.12,73963.58,51.9,-0.49865,0.00015,25.08606]
[1776271256116,41.12,73966.75,51.9,-0.49816,0.00015,25.08701]
[1776271256536,41.11,73966.29,51.9,-0.49823,0.00015,25.08688]
[1776271257369,41.11,73966.29,51.9,-0.49823,0.00015,25.08688]
[1776271257543,41.11,73964.57,51.9,-0.49849,0.00015,25.08636]
[1776271258508,41.11,73964.57,51.9,-0.49849,0.00015,25.08636]
[1776271258627,41.11,73964.57,51.9,-0.49849,0.00015,25.08636]
[1776271259053,41.11,73967.58,51.9,-0.49803,0.00015,25.08726]
[1776271259102,41.11,73967.58,51.9,-0.49803,0.00015,25.08726]
[1776271259422,41.11,73967.58,51.9,-0.49803,0.00015,25.08726]
[1776271259557,41.11,73966.75,51.9,-0.49816,0.00015,25.08701]
[1776271260564,41.11,73961.34,51.9,-0.49899,0.00015,25.08536]
[1776271262509,41.11,73960.96,51.9,-0.49905,0.00015,25.08524]
[1776271264955,41.11,73962.04,51.9,-0.49888,0.00015,25.08558]
[1776271265683,41.11,73962.04,51.9,-0.49888,0.00015,25.08558]
[1776271266606,41.11,73954.57,51.9,-0.50004,0.00015,25.08315]
[1776271268077,41.11,73954.63,51.9,-0.50003,0.00015,25.08317]
[1776271268097,41.11,73954.63,51.9,-0.50003,0.00015,25.08317]
[1776271268106,41.11,73954.63,51.9,-0.50003,0.00015,25.08317]
[1776271268177,41.11,73954.63,51.9,-0.50003,0.00015,25.08317]
[1776271268233,41.11,73954.63,51.9,-0.50003,0.00015,25.08317]
[1776271268295,41.11,73954.63,51.9,-0.50003,0.00015,25.08317]
[1776271268460,41.11,73954.63,51.9,-0.50003,0.00015,25.08317]
[1776271268546,41.11,73954.63,51.9,-0.50003,0.00015,25.08317]
[1776271268651,41.11,73954.63,51.9,-0.50003,0.00015,25.08317]
[1776271268708,41.11,73954.63,51.9,-0.50003,0.00015,25.08317]
[1776271268716,41.11,73954.63,51.9,-0.50003,0.00015,25.08317]
[1776271268839,41.11,73954.63,51.9,-0.50003,0.00015,25.08317]
[1776271268840,41.11,73954.63,51.9,-0.50003,0.00015,25.08317]
[1776271268788,41.11,73946.71,51.9,-0.50125,0.00015,25.08036]
[1776271269632,41.11,73935.24,51.9,-0.50302,0.00015,25.07587]
[1776271270306,41.11,73935.24,51.9,-0.50302,0.00015,25.07587]
[1776271270723,41.11,73935.24,51.9,-0.50302,0.00015,25.07587]
[1776271270773,41.11,73935.24,51.9,-0.50302,0.00015,25.07587]
[1776271273360,41.11,73938.96,51.9,-0.50245,0.00015,25.07738]
[1776271274707,41.11,73939.65,51.9,-0.50234,0.00015,25.07766]
[1776271275155,41.11,73941.77,51.9,-0.50201,0.00015,25.07849]
[1776271275468,41.11,73941.77,51.9,-0.50201,0.00015,25.07849]
[1776271275480,41.11,73941.77,51.9,-0.50201,0.00015,25.07849]
[1776271275721,41.11,73941.77,51.9,-0.50201,0.00015,25.07849]
[1776271276899,41.11,73947.88,51.9,-0.50107,0.00015,25.08079]
[1776271276979,41.11,73947.88,51.9,-0.50107,0.00015,25.08079]
[1776271280502,41.11,73949.11,51.9,-0.50088,0.00015,25.08124]
[1776271284748,41.11,73954.02,51.9,-0.50012,0.00015,25.08296]
[1776271284808,41.11,73954.02,51.9,-0.50012,0.00015,25.08296]
[1776271285554,41.11,73951.37,51.9,-0.50053,0.00015,25.08204]
[1776271285592,41.11,73951.37,51.9,-0.50053,0.00015,25.08204]
[1776271285744,41.11,73945.33,51.9,-0.50146,0.00015,25.07985]
[1776271286384,41.11,73945.33,51.9,-0.50146,0.00015,25.07985]
[1776271286751,41.11,73940.34,51.9,-0.50223,0.00015,25.07793]
[1776271287901,41.11,73940.34,51.9,-0.50223,0.00015,25.07793]
[1776271288061,41.11,73942.09,51.9,-0.50196,0.00015,25.07861]
[1776271288245,41.11,73942.09,51.9,-0.50196,0.00015,25.07861]
[1776271288346,41.11,73942.09,51.9,-0.50196,0.00015,25.07861]
[1776271289401,41.11,73946.91,51.9,-0.50122,0.00015,25.08043]
[1776271289412,41.11,73946.91,51.9,-0.50122,0.00015,25.08043]
[1776271291775,41.12,73945.8,51.9,-0.50139,0.00015,25.08002]
[1776271292742,41.12,73944.22,51.9,-0.50164,0.00015,25.07613]
[1776271292764,41.12,73944.22,51.9,-0.50164,0.00015,25.07613]
[1776271292770,41.12,73944.22,51.9,-0.50164,0.00015,25.07613]
[1776271293800,41.12,73936.16,51.9,-0.50288,0.00015,25.07295]
[1776271294235,41.12,73936.16,51.9,-0.50288,0.00015,25.07295]
[1776271294298,41.12,73936.16,51.9,-0.50288,0.00015,25.07295]
[1776271294335,41.12,73936.16,51.9,-0.50288,0.00015,25.07295]
[1776271294807,41.12,73928.47,51.9,-0.50407,0.00015,25.06969]
[1776271295152,41.12,73928.47,51.9,-0.50407,0.00015,25.06969]
[1776271295242,41.12,73928.47,51.9,-0.50407,0.00015,25.06969]
[1776271295801,41.12,73928.47,51.9,-0.50407,0.00015,25.06969]
[1776271295808,41.12,73928.47,51.9,-0.50407,0.00015,25.06969]
[1776271295815,41.12,73915.58,51.9,-0.50606,0.00015,25.06374]
[1776271296239,41.12,73915.58,51.9,-0.50606,0.00015,25.06374]
[1776271296538,41.12,73915.58,51.9,-0.50606,0.00015,25.06374]
[1776271296624,41.12,73915.58,51.9,-0.50606,0.00015,25.06374]
[1776271296672,41.12,73915.58,51.9,-0.50606,0.00015,25.06374]
[1776271296822,41.12,73906.17,51.9,-0.50751,0.00015,25.05899]
[1776271299382,41.11,73904.89,51.9,-0.50771,0.00015,25.05832]
[1776271299409,41.11,73904.89,51.9,-0.50771,0.00015,25.05832]
[1776271299433,41.11,73904.89,51.9,-0.50771,0.00015,25.05832]
[1776271299843,41.11,73897.74,51.9,-0.50881,0.00015,25.05446]
[1776271300850,41.11,73888.52,51.9,-0.51024,0.00015,25.0492]
[1776271301345,41.11,73888.52,51.9,-0.51024,0.00015,25.0492]
[1776271301857,41.11,73890.57,51.9,-0.50992,0.00015,25.05039]
[1776271303244,41.11,73891.76,51.9,-0.50974,0.00015,25.05108]
[1776271303871,41.11,73896.13,51.9,-0.50906,0.00015,25.05356]
[1776271304519,41.11,73896.13,51.9,-0.50906,0.00015,25.05356]
[1776271304916,41.11,73901.99,51.9,-0.50816,0.00015,25.05677]
[1776271305299,41.11,73901.99,51.9,-0.50816,0.00015,25.05677]
[1776271306311,41.11,73906.58,51.9,-0.50745,0.00015,25.0592]
[1776271306422,41.11,73906.58,51.9,-0.50745,0.00015,25.0592]
[1776271310921,41.1,73900.27,51.9,-0.50843,0.00015,25.05584]
[1776271311387,41.1,73900.27,51.9,-0.50843,0.00015,25.05584]
[1776271311407,41.1,73900.27,51.9,-0.50843,0.00015,25.05584]
[1776271311557,41.1,73900.27,51.9,-0.50843,0.00015,25.05584]
[1776271311928,41.1,73896.19,51.9,-0.50906,0.00015,25.05359]
[1776271313175,41.1,73893.4,51.9,-0.50949,0.00015,25.05201]
[1776271314452,41.1,73893.4,51.9,-0.50949,0.00015,25.05201]
[1776271316312,41.1,73893.15,51.9,-0.50953,0.00015,25.05187]
[1776271319517,41.09,73890.59,51.9,-0.50993,0.00015,25.05039]
[1776271319552,41.09,73890.59,51.9,-0.50993,0.00015,25.05039]
[1776271320220,41.09,73891.27,51.9,-0.50983,0.00015,25.05078]
[1776271320482,41.09,73889.71,51.9,-0.51007,0.00015,25.04987]
[1776271322126,41.09,73890.81,51.9,-0.5099,0.00015,25.05051]
[1776271322698,41.09,73890.81,51.9,-0.5099,0.00015,25.05051]
[1776271322786,41.09,73890.81,51.9,-0.5099,0.00015,25.05051]
[1776271323033,41.09,73892.68,51.9,-0.50961,0.00015,25.05159]
[1776271323046,41.09,73897.63,51.9,-0.50884,0.00015,25.05438]
[1776271324024,41.09,73907.35,51.9,-0.50734,0.00015,25.05959]
[1776271324971,41.09,73907.35,51.9,-0.50734,0.00015,25.05959]
[1776271325026,41.09,73907.35,51.9,-0.50734,0.00015,25.05959]
[1776271326038,41.09,73901.28,51.9,-0.50828,0.00015,25.05637]
[1776271329123,41.08,73900.0,51.9,-0.50848,0.00015,25.05568]
[1776271329219,41.08,73900.0,51.9,-0.50848,0.00015,25.05568]
[1776271329602,41.08,73900.0,51.9,-0.50848,0.00015,25.05568]
[1776271330078,41.08,73903.4,51.9,-0.50796,0.00015,25.05751]
[1776271330180,41.08,73910.95,51.9,-0.50679,0.00015,25.06142]
[1776271333422,41.08,73914.73,51.9,-0.50621,0.00015,25.0633]
[1776271333704,41.08,73914.73,51.9,-0.50621,0.00015,25.0633]
[1776271334458,41.08,73917.47,51.9,-0.50578,0.00015,25.06463]
[1776271335003,41.08,73917.04,51.9,-0.50585,0.00015,25.06443]
[1776271335610,41.08,73917.04,51.9,-0.50585,0.00015,25.06443]
[1776271335642,41.08,73924.24,51.9,-0.50474,0.00015,25.0678]
[1776271337051,41.08,73926.02,51.9,-0.50446,0.00015,25.0686]
[1776271337068,41.08,73926.02,51.9,-0.50446,0.00015,25.0686]
[1776271337572,41.08,73926.02,51.9,-0.50446,0.00015,25.0686]
[1776271338946,41.08,73930.8,51.9,-0.50372,0.00015,25.0707]
[1776271338124,41.08,73938.31,51.9,-0.50256,0.00015,25.07382]
[1776271339005,41.08,73938.31,51.9,-0.50256,0.00015,25.07382]
[1776271339047,41.08,73938.31,51.9,-0.50256,0.00015,25.07382]
[1776271339131,41.08,73940.22,51.9,-0.50227,0.00015,25.07458]
[1776271341156,41.08,73941.45,51.9,-0.50208,0.00015,25.07506]
[1776271343219,41.08,73940.6,51.9,-0.50221,0.00015,25.07473]
[1776271343415,41.08,73940.6,51.9,-0.50221,0.00015,25.07473]
[1776271345284,41.08,73944.01,51.9,-0.50168,0.00015,25.07604]
[1776271347212,41.08,73945.69,51.9,-0.50142,0.00015,25.07668]
[1776271349411,41.07,73952.03,51.9,-0.50044,0.00015,25.07897]
[1776271349554,41.07,73952.03,51.9,-0.50044,0.00015,25.07897]
[1776271349755,41.07,73952.03,51.9,-0.50044,0.00015,25.07897]
[1776271349850,41.07,73952.03,51.9,-0.50044,0.00015,25.07897]
[1776271349891,41.07,73952.03,51.9,-0.50044,0.00015,25.07897]
[1776271349974,41.07,73952.76,51.9,-0.50033,0.00015,25.07922]
[1776271350599,41.07,73961.02,51.9,-0.49906,0.00015,25.08196]
[1776271351341,41.07,73961.02,51.9,-0.49906,0.00015,25.08196]
[1776271351382,41.07,73963.9,51.9,-0.49861,0.00015,25.07956]
[1776271352976,41.07,73963.9,51.9,-0.49861,0.00015,25.07956]
[1776271353448,41.07,73962.47,51.9,-0.49883,0.00015,25.07912]
[1776271353549,41.07,73955.31,51.9,-0.49994,0.00015,25.0768]
[1776271355592,41.07,73955.73,51.9,-0.49988,0.00015,25.07694]
[1776271355638,41.07,73956.62,51.9,-0.49974,0.00015,25.07723]
[1776271356739,41.07,73956.62,51.9,-0.49974,0.00015,25.07723]
[1776271356741,41.07,73957.26,51.9,-0.49964,0.00015,25.07745]
[1776271358605,41.06,73956.3,51.9,-0.49979,0.00015,25.07713]
[1776271358858,41.06,73956.3,51.9,-0.49979,0.00015,25.07713]
[1776271359661,41.06,73955.21,51.9,-0.49996,0.00015,25.07676]
[1776271361110,41.06,73954.14,51.9,-0.50012,0.00015,25.0764]
[1776271362455,41.06,73954.47,51.9,-0.50007,0.00015,25.07651]
[1776271364482,41.06,73952.6,51.9,-0.50036,0.00015,25.07587]
[1776271366595,41.06,73950.75,51.9,-0.50065,0.00015,25.07522]
[1776271367636,41.06,73949.86,51.9,-0.50079,0.00015,25.0749]
[1776271369138,41.06,73942.86,51.9,-0.50187,0.00015,25.0723]
[1776271369165,41.06,73942.86,51.9,-0.50187,0.00015,25.0723]
[1776271369466,41.06,73942.86,51.9,-0.50187,0.00015,25.0723]
[1776271369501,41.06,73942.86,51.9,-0.50187,0.00015,25.0723]
[1776271369751,41.06,73942.86,51.9,-0.50187,0.00015,25.0723]
[1776271370078,41.05,73942.49,51.9,-0.50193,0.00015,25.07216]
[1776271370352,41.05,73935.36,51.9,-0.50303,0.00015,25.06931]
[1776271372872,41.05,73935.18,51.9,-0.50306,0.00015,25.06923]
[1776271372991,41.05,73935.18,51.9,-0.50306,0.00015,25.06923]
[1776271373373,41.05,73940.63,51.9,-0.50222,0.00015,25.07143]
[1776271374174,41.05,73940.63,51.9,-0.50222,0.00015,25.07143]
[1776271376042,41.05,73945.06,51.9,-0.50153,0.00015,25.07314]
[1776271380315,41.05,73945.77,51.9,-0.50142,0.00015,25.0734]
[1776271381267,41.05,73945.79,51.9,-0.50142,0.00015,25.07341]
[1776271385884,41.05,73945.17,51.9,-0.50151,0.00015,25.07318]
[1776271387328,41.05,73946.85,51.9,-0.50125,0.00015,25.0738]
[1776271387408,41.05,73946.85,51.9,-0.50125,0.00015,25.0738]
[1776271387434,41.05,73946.85,51.9,-0.50125,0.00015,25.0738]
[1776271387479,41.05,73946.85,51.9,-0.50125,0.00015,25.0738]
[1776271388203,41.05,73944.67,51.9,-0.50159,0.00015,25.07299]
[1776271388239,41.05,73944.67,51.9,-0.50159,0.00015,25.07299]
[1776271388291,41.05,73944.67,51.9,-0.50159,0.00015,25.07299]
[1776271388490,41.05,73944.67,51.9,-0.50159,0.00015,25.07299]
[1776271388532,41.05,73938.42,51.9,-0.50256,0.00015,25.07055]
[1776271394557,41.05,73935.55,51.9,-0.503,0.00015,25.06939]
[1776271395433,41.05,73935.11,51.9,-0.50307,0.00015,25.0692]
[1776271395452,41.05,73935.11,51.9,-0.50307,0.00015,25.0692]
[1776271395489,41.05,73935.11,51.9,-0.50307,0.00015,25.0692]
[1776271395493,41.05,73935.11,51.9,-0.50307,0.00015,25.0692]
[1776271395539,41.05,73935.11,51.9,-0.50307,0.00015,25.0692]
[1776271396510,41.06,73938.54,51.9,-0.50254,0.00015,25.0706]
[1776271396620,41.06,73938.54,51.9,-0.50254,0.00015,25.0706]
[1776271396717,41.06,73950.45,51.9,-0.5007,0.00015,25.07511]
[1776271398554,41.06,73953.67,51.9,-0.5002,0.00015,25.07624]
[1776271400171,41.06,73952.87,51.9,-0.50032,0.00015,25.07596]
[1776271400490,41.06,73952.87,51.9,-0.50032,0.00015,25.07596]
[1776271405603,41.06,73950.61,51.9,-0.50067,0.00015,25.07517]
[1776271408626,41.06,73950.19,51.9,-0.50074,0.00015,25.07502]
[1776271408842,41.06,73950.19,51.9,-0.50074,0.00015,25.07502]
[1776271408990,41.06,73950.58,51.9,-0.50068,0.00015,25.07516]
[1776271409477,41.06,73950.58,51.9,-0.50068,0.00015,25.07516]
[1776271411934,41.06,73954.05,51.9,-0.50014,0.00015,25.07637]
[1776271413659,41.06,73959.74,51.9,-0.49926,0.00015,25.07495]
[1776271414414,41.06,73959.74,51.9,-0.49926,0.00015,25.07495]
[1776271414567,41.06,73959.74,51.9,-0.49926,0.00015,25.07495]
[1776271414858,41.06,73959.74,51.9,-0.49926,0.00015,25.07495]
[1776271414866,41.06,73955.52,51.9,-0.49991,0.00015,25.07356]
[1776271415673,41.06,73949.96,51.9,-0.50077,0.00015,25.07163]
[1776271418565,41.06,73951.84,51.9,-0.50048,0.00015,25.0723]
[1776271418899,41.06,73951.84,51.9,-0.50048,0.00015,25.0723]
[1776271420881,41.06,73951.35,51.9,-0.50056,0.00015,25.07213]
[1776271420954,41.06,73951.35,51.9,-0.50056,0.00015,25.07213]
[1776271424805,41.05,73949.48,51.9,-0.50085,0.00015,25.07146]
[1776271425647,41.05,73948.16,51.9,-0.50105,0.00015,25.07098]
[1776271429013,41.05,73951.24,51.9,-0.50058,0.00015,25.07209]
[1776271429039,41.05,73951.24,51.9,-0.50058,0.00015,25.07209]
[1776271433799,41.05,73957.28,51.9,-0.49965,0.00015,25.07415]
[1776271434806,41.05,73964.81,51.9,-0.49848,0.00015,25.07653]
[1776271439417,41.05,73967.79,51.9,-0.49802,0.00015,25.07742]
[1776271439841,41.05,73967.13,51.9,-0.49812,0.00015,25.07722]
[1776271440437,41.05,73967.13,51.9,-0.49812,0.00015,25.07722]
[1776271442253,41.04,73968.27,51.9,-0.49795,0.00015,25.07756]
[1776271442318,41.04,73968.27,51.9,-0.49795,0.00015,25.07756]
[1776271442428,41.04,73968.27,51.9,-0.49795,0.00015,25.07756]
[1776271442862,41.04,73973.64,51.9,-0.49712,0.00015,25.07905]
[1776271444339,41.04,73977.79,51.9,-0.49648,0.00015,25.08014]
[1776271444877,41.04,73972.52,51.9,-0.49729,0.00015,25.07875]
[1776271445885,41.04,73966.35,51.9,-0.49825,0.00015,25.07699]
[1776271450920,41.04,73965.15,51.9,-0.49843,0.00015,25.07664]
[1776271455958,41.03,73966.01,51.9,-0.4983,0.00015,25.07689]
[1776271458051,41.03,73965.29,51.9,-0.49841,0.00015,25.07668]
[1776271458975,41.03,73963.91,51.9,-0.49863,0.00015,25.07626]
[1776271459284,41.03,73963.91,51.9,-0.49863,0.00015,25.07626]
[1776271459983,41.03,73963.73,51.9,-0.49865,0.00015,25.07621]
[1776271465018,41.03,73963.43,51.9,-0.4987,0.00015,25.07611]
[1776271470053,41.02,73966.64,51.9,-0.49821,0.00015,25.07708]
[1776271472067,41.02,73971.63,51.9,-0.49744,0.00015,25.07521]
[1776271477102,41.02,73965.8,51.9,-0.49834,0.00015,25.07353]
[1776271478160,41.02,73966.17,51.9,-0.49828,0.00015,25.07364]
[1776271478196,41.02,73966.17,51.9,-0.49828,0.00015,25.07364]
[1776271478306,41.02,73966.17,51.9,-0.49828,0.00015,25.07364]
[1776271478424,41.02,73966.17,51.9,-0.49828,0.00015,25.07364]
[1776271479690,41.02,73966.17,51.9,-0.49828,0.00015,25.07364]
[1776271479860,41.02,73966.17,51.9,-0.49828,0.00015,25.07364]
[1776271479960,41.02,73957.96,51.9,-0.49955,0.00015,25.07107]
[1776271480123,41.02,73952.92,51.9,-0.50033,0.00015,25.06937]
[1776271482136,41.02,73947.49,51.9,-0.50117,0.00015,25.06743]
[1776271487172,41.02,73947.57,51.9,-0.50116,0.00015,25.06746]
[1776271488815,41.02,73947.57,51.9,-0.50116,0.00015,25.06746]
[1776271488867,41.02,73947.57,51.9,-0.50116,0.00015,25.06746]
[1776271488877,41.02,73947.57,51.9,-0.50116,0.00015,25.06746]
[1776271490815,41.02,73946.38,51.9,-0.50135,0.00015,25.06702]
[1776271490876,41.02,73945.56,51.9,-0.50147,0.00015,25.06671]
[1776271491689,41.02,73945.56,51.9,-0.50147,0.00015,25.06671]
[1776271491857,41.02,73945.56,51.9,-0.50147,0.00015,25.06671]
[1776271491907,41.02,73939.98,51.9,-0.50234,0.00015,25.06456]
[1776271492796,41.02,73939.98,51.9,-0.50234,0.00015,25.06456]
[1776271492804,41.02,73939.98,51.9,-0.50234,0.00015,25.06456]
[1776271492865,41.02,73933.69,51.9,-0.50331,0.00015,25.062]
[1776271493762,41.02,73933.69,51.9,-0.50331,0.00015,25.062]
[1776271494044,41.02,73933.69,51.9,-0.50331,0.00015,25.062]
[1776271494348,41.02,73930.61,51.9,-0.50379,0.00015,25.06069]
[1776271494533,41.02,73930.61,51.9,-0.50379,0.00015,25.06069]
[1776271494565,41.01,73923.04,51.9,-0.50496,0.00015,25.05732]
[1776271498574,41.01,73920.52,51.9,-0.50535,0.00015,25.05614]
[1776271499407,41.01,73920.69,51.9,-0.50532,0.00015,25.05622]
[1776271502807,41.01,73920.56,51.9,-0.50534,0.00015,25.05616]
[1776271503462,41.01,73920.47,51.9,-0.50536,0.00015,25.05612]
[1776271504294,41.01,73913.34,51.9,-0.50646,0.00015,25.05268]
[1776271505910,41.01,73913.34,51.9,-0.50646,0.00015,25.05268]
[1776271505919,41.01,73905.74,51.9,-0.50764,0.00015,25.04879]
[1776271506463,41.01,73905.74,51.9,-0.50764,0.00015,25.04879]
[1776271507315,41.01,73914.2,51.9,-0.50633,0.00015,25.0531]
[1776271508413,41.01,73914.2,51.9,-0.50633,0.00015,25.0531]
[1776271511530,41.01,73917.33,51.9,-0.50584,0.00015,25.05463]
[1776271511568,41.01,73917.33,51.9,-0.50584,0.00015,25.05463]
[1776271511657,41.01,73917.33,51.9,-0.50584,0.00015,25.05463]
[1776271511791,41.01,73917.33,51.9,-0.50584,0.00015,25.05463]
[1776271511799,41.01,73917.33,51.9,-0.50584,0.00015,25.05463]
[1776271511862,41.01,73904.23,51.9,-0.50787,0.00015,25.048]
[1776271512351,41.01,73895.82,51.9,-0.50918,0.00015,25.0434]
[1776271513365,41.01,73906.21,51.9,-0.50757,0.00015,25.04904]
[1776271514368,41.01,73912.91,51.9,-0.50653,0.00015,25.05246]
[1776271516033,41.01,73912.91,51.9,-0.50653,0.00015,25.05246]
[1776271516074,41.01,73913.66,51.9,-0.50641,0.00015,25.05283]
[1776271517267,41.01,73916.24,51.9,-0.50601,0.00015,25.0541]
[1776271517732,41.01,73916.24,51.9,-0.50601,0.00015,25.0541]
[1776271517955,41.01,73916.24,51.9,-0.50601,0.00015,25.0541]
[1776271518312,41.01,73919.94,51.9,-0.50544,0.00015,25.05587]
[1776271518396,41.01,73914.58,51.9,-0.50627,0.00015,25.05329]
[1776271519608,41.01,73914.58,51.9,-0.50627,0.00015,25.05329]
[1776271520635,41.01,73915.94,51.9,-0.50606,0.00015,25.05395]
[1776271520742,41.01,73915.94,51.9,-0.50606,0.00015,25.05395]
[1776271521838,41.01,73918.65,51.9,-0.50564,0.00015,25.05526]
[1776271523509,41.01,73920.41,51.9,-0.50537,0.00015,25.05609]
[1776271524509,41.01,73919.29,51.9,-0.50554,0.00015,25.05556]
[1776271524881,41.01,73919.29,51.9,-0.50554,0.00015,25.05556]
[1776271525678,41.01,73917.75,51.9,-0.50578,0.00015,25.05483]
[1776271526617,41.01,73921.49,51.9,-0.5052,0.00015,25.0566]
[1776271526707,41.01,73921.49,51.9,-0.5052,0.00015,25.0566]
[1776271526790,41.01,73921.49,51.9,-0.5052,0.00015,25.0566]
[1776271528626,41.01,73918.99,51.9,-0.50559,0.00015,25.05542]
[1776271528843,41.01,73918.99,51.9,-0.50559,0.00015,25.05542]
[1776271530077,41.01,73917.93,51.9,-0.50575,0.00015,25.05491]
[1776271531488,41.01,73926.48,51.9,-0.50443,0.00015,25.05557]
[1776271535683,41.01,73928.6,51.9,-0.5041,0.00015,25.05651]
[1776271537012,41.01,73932.6,51.9,-0.50348,0.00015,25.05824]
[1776271537113,41.01,73938.65,51.9,-0.50255,0.00015,25.06073]
[1776271538202,41.01,73937.14,51.9,-0.50278,0.00015,25.06012]
[1776271538341,41.01,73937.14,51.9,-0.50278,0.00015,25.06012]
[1776271540262,41.01,73940.01,51.9,-0.50233,0.00015,25.06127]
[1776271540342,41.01,73940.01,51.9,-0.50233,0.00015,25.06127]
[1776271540988,41.01,73940.01,51.9,-0.50233,0.00015,25.06127]
[1776271541690,41.01,73939.88,51.9,-0.50235,0.00015,25.06122]
[1776271541699,41.01,73939.88,51.9,-0.50235,0.00015,25.06122]
[1776271541769,41.01,73939.88,51.9,-0.50235,0.00015,25.06122]
[1776271541791,41.01,73939.88,51.9,-0.50235,0.00015,25.06122]
[1776271541888,41.02,73940.69,51.9,-0.50223,0.00015,25.06154]
[1776271543417,41.01,73944.92,51.9,-0.50157,0.00015,25.06317]
[1776271544544,41.01,73945.8,51.9,-0.50144,0.00015,25.0635]
[1776271544893,41.01,73945.8,51.9,-0.50144,0.00015,25.0635]
[1776271545016,41.01,73945.8,51.9,-0.50144,0.00015,25.0635]
[1776271545762,41.01,73956.21,51.9,-0.49983,0.00015,25.06719]
[1776271547864,41.01,73959.46,51.9,-0.49932,0.00015,25.06826]
[1776271547938,41.01,73959.46,51.9,-0.49932,0.00015,25.06826]
[1776271548005,41.01,73959.53,51.9,-0.49931,0.00015,25.06828]
[1776271548285,41.01,73959.53,51.9,-0.49931,0.00015,25.06828]
[1776271548973,41.01,73959.53,51.9,-0.49931,0.00015,25.06828]
[1776271549087,41.01,73959.53,51.9,-0.49931,0.00015,25.06828]
[1776271549160,41.01,73963.29,51.9,-0.49873,0.00015,25.06947]
[1776271549859,41.01,73963.29,51.9,-0.49873,0.00015,25.06947]
[1776271549883,41.01,73955.89,51.9,-0.49988,0.00015,25.06708]
[1776271550626,41.01,73950.43,51.9,-0.50072,0.00015,25.06519]
[1776271552274,41.01,73950.57,51.9,-0.5007,0.00015,25.06524]
[1776271553012,41.01,73950.57,51.9,-0.5007,0.00015,25.06524]
[1776271553646,41.01,73960.61,51.9,-0.49915,0.00015,25.06863]
[1776271558682,41.01,73965.52,51.9,-0.49839,0.00015,25.07014]
[1776271559412,41.01,73965.52,51.9,-0.49839,0.00015,25.07014]
[1776271559689,41.01,73966.69,51.9,-0.4982,0.00015,25.07049]
[1776271560544,41.01,73966.69,51.9,-0.4982,0.00015,25.07049]
[1776271562408,41.01,73969.64,51.9,-0.49775,0.00015,25.07135]
[1776271567746,41.01,73971.48,51.9,-0.49746,0.00015,25.07186]
[1776271569759,41.0,73964.63,51.9,-0.49853,0.00015,25.06988]
[1776271571774,41.0,73959.49,51.9,-0.49932,0.00015,25.06827]
[1776271572858,41.0,73959.49,51.9,-0.49932,0.00015,25.06827]
[1776271572959,41.0,73959.57,51.9,-0.49931,0.00015,25.06829]
[1776271574572,41.0,73959.61,51.9,-0.4993,0.00015,25.06831]
[1776271574795,41.0,73960.33,51.9,-0.49919,0.00015,25.06854]
[1776271578859,41.0,73960.95,51.9,-0.4991,0.00015,25.06873]
[1776271578938,41.0,73960.95,51.9,-0.4991,0.00015,25.06873]
[1776271578981,41.0,73960.95,51.9,-0.4991,0.00015,25.06873]
[1776271579111,41.0,73960.95,51.9,-0.4991,0.00015,25.06873]
[1776271579212,41.0,73960.57,51.9,-0.49916,0.00015,25.06861]
[1776271579355,41.0,73960.57,51.9,-0.49916,0.00015,25.06861]
[1776271579627,41.0,73960.57,51.9,-0.49916,0.00015,25.06861]
[1776271579830,41.0,73946.19,51.9,-0.50138,0.00015,25.06365]
[1776271580313,41.0,73946.19,51.9,-0.50138,0.00015,25.06365]
[1776271580317,41.0,73946.19,51.9,-0.50138,0.00015,25.06365]
[1776271580837,41.0,73945.23,51.9,-0.50153,0.00015,25.06329]
[1776271582343,41.0,73944.52,51.9,-0.50164,0.00015,25.06302]
[1776271582504,41.0,73944.52,51.9,-0.50164,0.00015,25.06302]
[1776271582753,41.0,73944.52,51.9,-0.50164,0.00015,25.06302]
[1776271584647,41.0,73939.02,51.9,-0.50249,0.00015,25.06088]
[1776271585838,41.0,73939.48,51.9,-0.50242,0.00015,25.06106]
[1776271586226,41.0,73939.48,51.9,-0.50242,0.00015,25.06106]
[1776271586646,41.0,73939.97,51.9,-0.50235,0.00015,25.06125]
[1776271586649,41.0,73939.97,51.9,-0.50235,0.00015,25.06125]
[1776271587136,41.0,73946.74,51.9,-0.5013,0.00015,25.06385]
[1776271588074,41.0,73946.74,51.9,-0.5013,0.00015,25.06385]
[1776271591070,41.0,73950.48,51.9,-0.50072,0.00015,25.06521]
[1776271596387,41.0,73947.2,51.9,-0.50123,0.00015,25.06072]
[1776271597371,41.0,73947.1,51.9,-0.50124,0.00015,25.06068]
[1776271597373,41.0,73947.1,51.9,-0.50124,0.00015,25.06068]
[1776271597427,41.0,73947.1,51.9,-0.50124,0.00015,25.06068]
[1776271597446,41.0,73947.1,51.9,-0.50124,0.00015,25.06068]
[1776271598377,41.0,73945.96,51.9,-0.50142,0.00015,25.06026]
[1776271598883,41.0,73945.96,51.9,-0.50142,0.00015,25.06026]
[1776271599414,41.0,73943.38,51.9,-0.50182,0.00015,25.05928]
[1776271600414,41.0,73942.27,51.9,-0.50199,0.00015,25.05885]
[1776271600839,41.0,73942.27,51.9,-0.50199,0.00015,25.05885]
[1776271602047,41.0,73941.99,51.9,-0.50204,0.00015,25.05874]
[1776271602677,41.0,73942.79,51.9,-0.50191,0.00015,25.05905]
[1776271602862,41.0,73942.79,51.9,-0.50191,0.00015,25.05905]
[1776271603241,41.0,73942.79,51.9,-0.50191,0.00015,25.05905]
[1776271603387,40.99,73945.18,51.9,-0.50154,0.00015,25.05996]
[1776271604000,40.99,73955.48,51.9,-0.49995,0.00015,25.06364]
[1776271604520,40.99,73955.48,51.9,-0.49995,0.00015,25.06364]
[1776271605009,40.99,73957.6,51.9,-0.49962,0.00015,25.06435]
[1776271606840,40.99,73958.45,51.9,-0.49949,0.00015,25.06463]
[1776271607021,40.99,73957.22,51.9,-0.49968,0.00015,25.06422]
[1776271607859,40.99,73957.22,51.9,-0.49968,0.00015,25.06422]
[1776271611585,40.99,73953.94,51.9,-0.50019,0.00015,25.06312]
[1776271615607,40.99,73948.78,51.9,-0.50099,0.00015,25.06129]
[1776271617378,40.99,73950.96,51.9,-0.50065,0.00015,25.06208]
[1776271617526,40.99,73950.96,51.9,-0.50065,0.00015,25.06208]
[1776271617536,40.99,73950.96,51.9,-0.50065,0.00015,25.06208]
[1776271617542,40.99,73950.96,51.9,-0.50065,0.00015,25.06208]
[1776271619452,40.99,73941.74,51.9,-0.50208,0.00015,25.05864]
[1776271619639,40.99,73941.74,51.9,-0.50208,0.00015,25.05864]
[1776271620783,40.99,73940.57,51.9,-0.50226,0.00015,25.05819]
[1776271620796,40.99,73940.57,51.9,-0.50226,0.00015,25.05819]
[1776271620982,40.99,73940.57,51.9,-0.50226,0.00015,25.05819]
[1776271621119,40.99,73935.0,51.9,-0.50312,0.00015,25.05593]
[1776271622722,40.99,73930.61,51.9,-0.5038,0.00015,25.05407]
[1776271622743,40.99,73930.61,51.9,-0.5038,0.00015,25.05407]
[1776271623152,40.99,73930.61,51.9,-0.5038,0.00015,25.05407]
[1776271623363,40.99,73928.59,51.9,-0.50412,0.00015,25.05319]
[1776271623393,40.99,73928.59,51.9,-0.50412,0.00015,25.05319]
[1776271623858,40.99,73928.59,51.9,-0.50412,0.00015,25.05319]
[1776271624140,40.99,73919.05,51.9,-0.50559,0.00015,25.04883]
[1776271625057,40.99,73919.05,51.9,-0.50559,0.00015,25.04883]
[1776271625147,40.99,73911.09,51.9,-0.50683,0.00015,25.04493]
[1776271626371,40.99,73909.83,51.9,-0.50702,0.00015,25.04429]
[1776271632136,40.99,73908.03,51.9,-0.5073,0.00015,25.04337]
[1776271632375,40.99,73906.94,51.9,-0.50747,0.00015,25.0428]
[1776271633203,40.99,73899.71,51.9,-0.50859,0.00015,25.03893]
[1776271634209,40.99,73892.53,51.9,-0.5097,0.00016,25.0349]
[1776271634393,40.99,73892.53,51.9,-0.5097,0.00016,25.0349]
[1776271635217,40.99,73898.51,51.9,-0.50878,0.00016,25.03827]
[1776271635433,40.99,73898.51,51.9,-0.50878,0.00016,25.03827]
[1776271636224,40.99,73907.88,51.9,-0.50733,0.00015,25.04329]
[1776271636428,40.99,73907.88,51.9,-0.50733,0.00015,25.04329]
[1776271637231,40.99,73918.35,51.9,-0.5057,0.00015,25.0485]
[1776271637499,40.99,73918.35,51.9,-0.5057,0.00015,25.0485]
[1776271637851,40.99,73918.35,51.9,-0.5057,0.00015,25.0485]
[1776271638240,40.99,73909.83,51.9,-0.50702,0.00015,25.04429]
[1776271639246,40.99,73900.48,51.9,-0.50847,0.00015,25.03935]
[1776271639590,40.99,73900.48,51.9,-0.50847,0.00015,25.03935]
[1776271642298,40.99,73896.99,51.9,-0.50901,0.00016,25.03743]
[1776271642315,40.99,73896.99,51.9,-0.50901,0.00016,25.03743]
[1776271643275,40.99,73886.56,51.9,-0.51063,0.00016,25.03139]
[1776271644576,40.99,73889.15,51.9,-0.51023,0.00016,25.03293]
[1776271645421,40.99,73889.15,51.9,-0.51023,0.00016,25.03293]
[1776271645970,40.99,73900.27,51.9,-0.50851,0.00016,25.03924]
[1776271646296,40.99,73890.13,51.9,-0.51008,0.00016,25.0335]
[1776271648390,40.98,73889.28,51.9,-0.51021,0.00016,25.033]
[1776271653731,40.98,73891.49,51.9,-0.50987,0.00016,25.03098]
[1776271654056,40.98,73891.49,51.9,-0.50987,0.00016,25.03098]
[1776271654218,40.98,73891.49,51.9,-0.50987,0.00016,25.03098]
[1776271654352,40.98,73883.34,51.9,-0.51114,0.00016,25.02613]
[1776271659386,40.98,73882.64,51.9,-0.51125,0.00016,25.0257]
[1776271662014,40.98,73882.61,51.9,-0.51125,0.00016,25.02569]
[1776271662045,40.98,73882.61,51.9,-0.51125,0.00016,25.02569]
[1776271662054,40.98,73882.61,51.9,-0.51125,0.00016,25.02569]
[1776271662239,40.98,73882.61,51.9,-0.51125,0.00016,25.02569]
[1776271662408,40.98,73877.63,51.9,-0.51202,0.00016,25.02259]
[1776271668449,40.98,73873.59,51.9,-0.51265,0.00016,25.02]
[1776271670377,40.97,73872.26,51.9,-0.51286,0.00016,25.01913]
[1776271670380,40.97,73872.26,51.9,-0.51286,0.00016,25.01913]
[1776271670744,40.97,73872.26,51.9,-0.51286,0.00016,25.01913]
[1776271670845,40.97,73873.07,51.9,-0.51274,0.00016,25.01965]
[1776271672055,40.97,73882.99,51.9,-0.5112,0.00016,25.02591]
[1776271672678,40.97,73882.99,51.9,-0.5112,0.00016,25.02591]
[1776271672790,40.97,73882.99,51.9,-0.5112,0.00016,25.02591]
[1776271673487,40.97,73894.37,51.9,-0.50943,0.00016,25.03263]
[1776271676143,40.97,73895.81,51.9,-0.50921,0.00016,25.03345]
[1776271676311,40.97,73895.81,51.9,-0.50921,0.00016,25.03345]
[1776271676327,40.97,73890.17,51.9,-0.51008,0.00016,25.03021]
[1776271676612,40.97,73890.17,51.9,-0.51008,0.00016,25.03021]
[1776271676661,40.97,73886.46,51.9,-0.51066,0.00016,25.02801]
[1776271680116,40.97,73884.98,51.9,-0.51089,0.00016,25.02712]
[1776271680137,40.97,73885.76,51.9,-0.51077,0.00016,25.02759]
[1776271682276,40.97,73887.72,51.9,-0.51047,0.00016,25.02876]
[1776271681543,40.97,73893.17,51.9,-0.50962,0.00016,25.03194]
[1776271686578,40.96,73893.1,51.9,-0.50963,0.00016,25.0319]
[1776271689201,40.96,73892.34,51.9,-0.50975,0.00016,25.03146]
[1776271689203,40.96,73892.34,51.9,-0.50975,0.00016,25.03146]
[1776271689270,40.96,73892.49,51.9,-0.50973,0.00016,25.03154]
[1776271690606,40.96,73881.84,51.9,-0.51138,0.00016,25.02519]
[1776271692649,40.96,73880.04,51.9,-0.51166,0.00016,25.02407]
[1776271693662,40.96,73880.15,51.9,-0.51165,0.00016,25.02414]
[1776271697145,40.95,73880.01,51.9,-0.51167,0.00016,25.02405]
[1776271697163,40.95,73880.01,51.9,-0.51167,0.00016,25.02405]
[1776271700409,40.95,73880.02,51.9,-0.51167,0.00016,25.02405]
[1776271700675,40.95,73874.86,51.9,-0.51247,0.00016,25.02078]
[1776271704622,40.95,73870.87,51.9,-0.51309,0.00016,25.01818]
[1776271704737,40.95,73870.87,51.9,-0.51309,0.00016,25.01818]
[1776271704783,40.95,73870.87,51.9,-0.51309,0.00016,25.01818]
[1776271704850,40.95,73871.69,51.9,-0.51297,0.00016,25.01872]
[1776271705676,40.95,73871.69,51.9,-0.51297,0.00016,25.01872]
[1776271706137,40.95,73883.31,51.9,-0.51116,0.00016,25.02608]
[1776271706718,40.95,73888.27,51.9,-0.51039,0.00016,25.02906]
[1776271707488,40.95,73888.27,51.9,-0.51039,0.00016,25.02906]
[1776271707604,40.95,73888.27,51.9,-0.51039,0.00016,25.02906]
[1776271708954,40.95,73890.37,51.9,-0.51007,0.00016,25.0303]
[1776271709259,40.95,73890.37,51.9,-0.51007,0.00016,25.0303]
[1776271710832,40.94,73897.58,51.9,-0.50895,0.00016,25.03442]
[1776271711494,40.94,73897.83,51.9,-0.50891,0.00016,25.03125]
[1776271711564,40.94,73897.83,51.9,-0.50891,0.00016,25.03125]
[1776271711653,40.94,73897.83,51.9,-0.50891,0.00016,25.03125]
[1776271711753,40.94,73910.31,51.9,-0.50698,0.00016,25.0379]
[1776271713168,40.94,73910.31,51.9,-0.50698,0.00016,25.0379]
[1776271713211,40.94,73915.92,51.9,-0.50611,0.00016,25.0407]
[1776271714121,40.94,73920.78,51.9,-0.50535,0.00016,25.04302]
[1776271716787,40.94,73928.65,51.9,-0.50413,0.00016,25.0466]
[1776271720097,40.94,73928.53,51.9,-0.50415,0.00016,25.04655]
[1776271721606,40.94,73929.11,51.9,-0.50406,0.00016,25.0468]
[1776271723975,40.94,73928.07,51.9,-0.50422,0.00016,25.04634]
[1776271724021,40.94,73928.07,51.9,-0.50422,0.00016,25.04634]
[1776271724061,40.94,73928.07,51.9,-0.50422,0.00016,25.04634]
[1776271724628,40.94,73928.43,51.9,-0.50417,0.00016,25.0465]
[1776271724844,40.94,73938.93,51.9,-0.50254,0.00016,25.05092]
[1776271728801,40.94,73938.89,51.9,-0.50254,0.00016,25.0509]
[1776271728817,40.94,73938.89,51.9,-0.50254,0.00016,25.0509]
[1776271733907,40.94,73938.07,51.9,-0.50267,0.00016,25.05057]
[1776271734526,40.94,73938.07,51.9,-0.50267,0.00016,25.05057]
[1776271739470,40.94,73938.42,51.9,-0.50262,0.00016,25.05071]
[1776271741144,40.93,73936.48,51.9,-0.50292,0.00016,25.04992]
[1776271741165,40.93,73936.48,51.9,-0.50292,0.00016,25.04992]
[1776271741168,40.93,73936.48,51.9,-0.50292,0.00016,25.04992]
[1776271741405,40.93,73935.41,51.9,-0.50309,0.00016,25.04948]
[1776271741639,40.93,73935.41,51.9,-0.50309,0.00016,25.04948]
[1776271741661,40.93,73935.41,51.9,-0.50309,0.00016,25.04948]
[1776271741684,40.93,73935.41,51.9,-0.50309,0.00016,25.04948]
[1776271741963,40.93,73942.17,51.9,-0.50204,0.00016,25.0522]
[1776271742970,40.93,73947.81,51.9,-0.50116,0.00016,25.05433]
[1776271745437,40.93,73947.67,51.9,-0.50118,0.00016,25.05428]
[1776271745486,40.93,73947.67,51.9,-0.50118,0.00016,25.05428]
[1776271745642,40.93,73947.67,51.9,-0.50118,0.00016,25.05428]
[1776271745990,40.93,73953.94,51.9,-0.50021,0.00016,25.05651]
[1776271746998,40.93,73960.8,51.9,-0.49915,0.00016,25.05878]
[1776271748586,40.93,73960.1,51.9,-0.49926,0.00016,25.05855]
[1776271749017,40.93,73956.79,51.9,-0.49977,0.00016,25.05747]
[1776271751521,40.93,73954.78,51.9,-0.50008,0.00016,25.0568]
[1776271752041,40.93,73949.88,51.9,-0.50084,0.00016,25.05508]
[1776271754557,40.93,73948.81,51.9,-0.50101,0.00016,25.05469]
[1776271755277,40.93,73948.81,51.9,-0.50101,0.00016,25.05469]
[1776271757036,40.93,73951.96,51.9,-0.50052,0.00016,25.05582]
[1776271759089,40.93,73958.45,51.9,-0.49951,0.00016,25.05802]
[1776271760626,40.93,73959.07,51.9,-0.49942,0.00016,25.05822]
[1776271760875,40.93,73959.07,51.9,-0.49942,0.00016,25.05822]
[1776271761108,40.93,73962.5,51.9,-0.49888,0.00016,25.05931]
[1776271763950,40.93,73963.98,51.9,-0.49865,0.00016,25.05977]
[1776271764127,40.93,73962.34,51.9,-0.49891,0.00016,25.05926]
[1776271764858,40.93,73962.34,51.9,-0.49891,0.00016,25.05926]
[1776271765137,40.93,73954.77,51.9,-0.50008,0.00016,25.05679]
[1776271766143,40.93,73949.55,51.9,-0.5009,0.00016,25.05496]
[1776271769420,40.92,73950.47,51.9,-0.50075,0.00016,25.05529]
[1776271771188,40.92,73951.67,51.9,-0.50057,0.00016,25.05572]
[1776271771281,40.92,73952.22,51.9,-0.50048,0.00016,25.0526]
[1776271771461,40.92,73952.22,51.9,-0.50048,0.00016,25.0526]
[1776271771521,40.92,73952.22,51.9,-0.50048,0.00016,25.0526]
[1776271772187,40.92,73963.35,51.9,-0.49876,0.00016,25.05627]
[1776271774201,40.92,73967.48,51.9,-0.49812,0.00016,25.05751]
[1776271774929,40.92,73967.48,51.9,-0.49812,0.00016,25.05751]
[1776271777144,40.92,73962.4,51.9,-0.4989,0.00016,25.05598]
[1776271777222,40.92,73962.4,51.9,-0.4989,0.00016,25.05598]
[1776271777373,40.92,73962.4,51.9,-0.4989,0.00016,25.05598]
[1776271777858,40.92,73958.31,51.9,-0.49954,0.00016,25.05467]
[1776271778229,40.92,73955.75,51.9,-0.49994,0.00016,25.05382]
[1776271783264,40.92,73951.88,51.9,-0.50054,0.00016,25.05249]
[1776271785806,40.92,73949.64,51.9,-0.50088,0.00016,25.05169]
[1776271790646,40.92,73951.51,51.9,-0.50059,0.00016,25.05236]
[1776271792138,40.92,73955.8,51.9,-0.49993,0.00016,25.05384]
[1776271792432,40.92,73963.31,51.9,-0.49876,0.00016,25.05626]
[1776271792447,40.92,73963.31,51.9,-0.49876,0.00016,25.05626]
[1776271792457,40.92,73963.31,51.9,-0.49876,0.00016,25.05626]
[1776271792548,40.92,73963.31,51.9,-0.49876,0.00016,25.05626]
[1776271792561,40.92,73963.31,51.9,-0.49876,0.00016,25.05626]
[1776271792734,40.92,73963.31,51.9,-0.49876,0.00016,25.05626]
[1776271792831,40.92,73963.31,51.9,-0.49876,0.00016,25.05626]
[1776271793334,40.92,73981.71,51.9,-0.49591,0.00016,25.06129]
[1776271794344,40.92,73984.97,51.9,-0.4954,0.00016,25.06205]
[1776271794912,40.92,73984.97,51.9,-0.4954,0.00016,25.06205]
[1776271795031,40.92,73984.97,51.9,-0.4954,0.00016,25.06205]
[1776271796356,40.92,73993.52,51.9,-0.49407,0.00016,25.06385]
[1776271798191,40.92,73992.92,51.9,-0.49417,0.00016,25.06373]
[1776271798264,40.92,73992.92,51.9,-0.49417,0.00016,25.06373]
[1776271798370,40.92,73993.73,51.9,-0.49404,0.00016,25.06389]
[1776271798843,40.92,73993.73,51.9,-0.49404,0.00016,25.06389]
[1776271799119,40.92,73993.73,51.9,-0.49404,0.00016,25.06389]
[1776271799125,40.92,73993.73,51.9,-0.49404,0.00016,25.06389]
[1776271799254,40.92,73993.73,51.9,-0.49404,0.00016,25.06389]
[1776271799304,40.92,73993.73,51.9,-0.49404,0.00016,25.06389]
[1776271799307,40.92,73993.73,51.9,-0.49404,0.00016,25.06389]
[1776271799381,40.92,73993.73,51.9,-0.49404,0.00016,25.06389]
[1776271799407,40.92,74007.92,51.9,-0.49184,0.00016,25.06625]
[1776271799492,40.92,74007.92,51.9,-0.49184,0.00016,25.06625]
[1776271799581,40.92,74007.92,51.9,-0.49184,0.00016,25.06625]
[1776271799661,40.92,74007.92,51.9,-0.49184,0.00016,25.06625]
[1776271799884,40.92,74007.92,51.9,-0.49184,0.00016,25.06625]
[1776271800421,40.92,74016.67,51.9,-0.49048,0.00016,25.06732]
[1776271801221,40.92,74016.67,51.9,-0.49048,0.00016,25.06732]
[1776271802418,40.92,74033.15,51.9,-0.48793,0.00016,25.06856]
[1776271807453,40.92,74033.26,51.9,-0.48791,0.00016,25.06856]
[1776271812574,40.92,74031.82,51.9,-0.48813,0.00016,25.0685]
[1776271812824,40.92,74031.82,51.9,-0.48813,0.00016,25.0685]
[1776271813244,40.92,74031.03,51.9,-0.48826,0.00016,25.06846]
[1776271813506,40.92,74038.72,51.9,-0.48707,0.00015,25.06874]
[1776271819177,40.92,74035.41,51.9,-0.48758,0.00015,25.06865]
[1776271823869,40.92,74033.17,51.9,-0.48793,0.00016,25.06856]
[1776271823917,40.92,74033.17,51.9,-0.48793,0.00016,25.06856]
[1776271823945,40.92,74033.17,51.9,-0.48793,0.00016,25.06856]
[1776271823965,40.92,74031.44,51.9,-0.48819,0.00016,25.06848]
[1776271824695,40.92,74022.98,51.9,-0.48951,0.00016,25.06792]
[1776271826333,40.92,74017.0,51.9,-0.49043,0.00016,25.06736]
[1776271826764,40.92,74017.0,51.9,-0.49043,0.00016,25.06736]
[1776271829207,40.92,74014.75,51.9,-0.49078,0.00016,25.06711]
[1776271832269,40.92,74014.15,51.9,-0.49087,0.00016,25.06704]
[1776271832688,40.92,74014.2,51.9,-0.49087,0.00016,25.06374]
[1776271834274,40.92,74014.06,51.9,-0.49089,0.00016,25.06373]
[1776271835039,40.92,74013.71,51.9,-0.49094,0.00016,25.06369]
[1776271838970,40.91,74014.1,51.9,-0.49088,0.00016,25.06373]
[1776271840241,40.91,74014.29,51.9,-0.49085,0.00016,25.06375]
[1776271841460,40.91,74015.14,51.9,-0.49072,0.00016,25.06385]
[1776271842652,40.91,74014.87,51.9,-0.49076,0.00016,25.06382]
[1776271842818,40.91,74014.87,51.9,-0.49076,0.00016,25.06382]
[1776271842958,40.91,74014.87,51.9,-0.49076,0.00016,25.06382]
[1776271843716,40.91,74028.98,51.9,-0.48858,0.00016,25.06504]
[1776271848752,40.91,74033.2,51.9,-0.48792,0.00016,25.06525]
[1776271849760,40.91,74040.16,51.9,-0.48684,0.00016,25.06546]
[1776271853195,40.91,74040.78,51.9,-0.48675,0.00016,25.06547]
[1776271853293,40.91,74041.16,51.9,-0.48669,0.00016,25.06548]
[1776271857816,40.91,74034.91,51.9,-0.48766,0.00016,25.06532]
[1776271860023,40.91,74034.94,51.9,-0.48765,0.00016,25.06532]
[1776271860151,40.91,74034.94,51.9,-0.48765,0.00016,25.06532]
[1776271860251,40.91,74034.94,51.9,-0.48765,0.00016,25.06532]
[1776271860396,40.91,74034.94,51.9,-0.48765,0.00016,25.06532]
[1776271860474,40.91,74034.94,51.9,-0.48765,0.00016,25.06532]
[1776271860502,40.91,74034.16,51.9,-0.48777,0.00016,25.06529]
[1776271860858,40.91,74034.16,51.9,-0.48777,0.00016,25.06529]
[1776271861307,40.91,74034.16,51.9,-0.48777,0.00016,25.06529]
[1776271861311,40.91,74034.16,51.9,-0.48777,0.00016,25.06529]
[1776271861390,40.91,74019.82,51.9,-0.49,0.00016,25.06433]
[1776271862843,40.91,74023.55,51.9,-0.48942,0.00016,25.06466]
[1776271864082,40.91,74021.57,51.9,-0.48973,0.00016,25.06449]
[1776271864178,40.91,74021.57,51.9,-0.48973,0.00016,25.06449]
[1776271864204,40.91,74021.57,51.9,-0.48973,0.00016,25.06449]
[1776271864218,40.91,74021.57,51.9,-0.48973,0.00016,25.06449]
[1776271864243,40.91,74021.57,51.9,-0.48973,0.00016,25.06449]
[1776271864265,40.91,74021.57,51.9,-0.48973,0.00016,25.06449]
[1776271864272,40.91,74017.39,51.9,-0.49037,0.00016,25.06409]
[1776271865098,40.91,74017.39,51.9,-0.49037,0.00016,25.06409]
[1776271865572,40.91,74012.73,51.9,-0.4911,0.00016,25.06357]
[1776271865873,40.91,74012.73,51.9,-0.4911,0.00016,25.06357]
[1776271866266,40.91,74007.46,51.9,-0.49191,0.00016,25.06288]
[1776271866882,40.91,74001.88,51.9,-0.49278,0.00016,25.06203]
[1776271867845,40.91,74001.88,51.9,-0.49278,0.00016,25.06203]
[1776271868147,40.91,74001.88,51.9,-0.49278,0.00016,25.06203]
[1776271868224,40.91,73996.49,51.9,-0.49362,0.00016,25.0611]
[1776271868710,40.91,73996.49,51.9,-0.49362,0.00016,25.0611]
[1776271868877,40.91,73996.49,51.9,-0.49362,0.00016,25.0611]
[1776271869317,40.91,73996.49,51.9,-0.49362,0.00016,25.0611]
[1776271869418,40.91,73987.53,51.9,-0.49501,0.00016,25.05932]
[1776271870396,40.91,73987.53,51.9,-0.49501,0.00016,25.05932]
[1776271870561,40.91,73984.59,51.9,-0.49546,0.00016,25.05866]
[1776271874443,40.91,73990.57,51.9,-0.49454,0.00016,25.05996]
[1776271877304,40.91,73989.92,51.9,-0.49464,0.00016,25.05982]
[1776271877684,40.91,73990.29,51.9,-0.49458,0.00016,25.0599]
[1776271877764,40.91,73990.29,51.9,-0.49458,0.00016,25.0599]
[1776271877798,40.91,73990.29,51.9,-0.49458,0.00016,25.0599]
[1776271877873,40.91,73990.29,51.9,-0.49458,0.00016,25.0599]
[1776271877961,40.91,73980.13,51.9,-0.49616,0.00016,25.05761]
[1776271878967,40.91,73969.94,51.9,-0.49774,0.00016,25.05492]
[1776271880857,40.91,73971.08,51.9,-0.49756,0.00016,25.05524]
[1776271881303,40.91,73971.08,51.9,-0.49756,0.00016,25.05524]
[1776271881929,40.91,73970.7,51.9,-0.49762,0.00016,25.05513]
[1776271881988,40.91,73965.17,51.9,-0.49848,0.00016,25.05352]
[1776271883091,40.91,73965.17,51.9,-0.49848,0.00016,25.05352]
[1776271884336,40.91,73964.2,51.9,-0.49863,0.00016,25.05323]
[1776271884403,40.91,73972.39,51.9,-0.49736,0.00016,25.0556]
[1776271885839,40.91,73975.85,51.9,-0.49682,0.00016,25.05653]
[1776271886354,40.91,73975.85,51.9,-0.49682,0.00016,25.05653]
[1776271886777,40.91,73977.98,51.9,-0.49649,0.00016,25.05707]
[1776271889042,40.91,73986.32,51.9,-0.4952,0.00016,25.05905]
[1776271891261,40.91,73986.58,51.9,-0.49516,0.00016,25.05911]
[1776271895137,40.91,73989.7,51.9,-0.49467,0.00016,25.05647]
[1776271895143,40.91,73989.7,51.9,-0.49467,0.00016,25.05647]
[1776271895258,40.91,73989.7,51.9,-0.49467,0.00016,25.05647]
[1776271895980,40.91,73988.92,51.9,-0.49479,0.00016,25.05631]
[1776271896092,40.91,73978.99,51.9,-0.49633,0.00016,25.05402]
[1776271896599,40.91,73978.99,51.9,-0.49633,0.00016,25.05402]
[1776271897099,40.91,73973.38,51.9,-0.49721,0.00016,25.05256]
[1776271901657,40.91,73969.99,51.9,-0.49773,0.00016,25.05163]
[1776271906356,40.91,73968.63,51.9,-0.49794,0.00016,25.05124]
[1776271906531,40.91,73968.63,51.9,-0.49794,0.00016,25.05124]
[1776271907168,40.9,73958.22,51.9,-0.49956,0.00016,25.04803]
[1776271907674,40.9,73958.22,51.9,-0.49956,0.00016,25.04803]
[1776271908154,40.9,73958.22,51.9,-0.49956,0.00016,25.04803]
[1776271910364,40.91,73954.86,51.9,-0.50008,0.00016,25.04691]
[1776271912110,40.91,73953.07,51.9,-0.50036,0.00016,25.04629]
[1776271912204,40.91,73950.68,51.9,-0.50073,0.00016,25.04545]
[1776271912858,40.91,73950.68,51.9,-0.50073,0.00016,25.04545]
[1776271914769,40.9,73948.3,51.9,-0.5011,0.00016,25.04459]
[1776271916197,40.9,73950.29,51.9,-0.50079,0.00016,25.04531]
[1776271916364,40.9,73950.29,51.9,-0.50079,0.00016,25.04531]
[1776271916448,40.9,73950.29,51.9,-0.50079,0.00016,25.04531]
[1776271916477,40.9,73958.09,51.9,-0.49958,0.00016,25.04799]
[1776271920693,40.9,73960.43,51.9,-0.49922,0.00016,25.04874]
[1776271921267,40.9,73955.46,51.9,-0.49999,0.00016,25.04711]
[1776271921884,40.9,73955.46,51.9,-0.49999,0.00016,25.04711]
[1776271922161,40.9,73955.46,51.9,-0.49999,0.00016,25.04711]
[1776271922274,40.9,73949.43,51.9,-0.50093,0.00016,25.045]
[1776271922857,40.9,73949.43,51.9,-0.50093,0.00016,25.045]
[1776271924223,40.9,73948.32,51.9,-0.5011,0.00016,25.0446]
[1776271924602,40.9,73946.98,51.9,-0.50131,0.00016,25.0441]
[1776271924609,40.9,73946.98,51.9,-0.50131,0.00016,25.0441]
[1776271924627,40.9,73946.98,51.9,-0.50131,0.00016,25.0441]
[1776271924871,40.9,73946.98,51.9,-0.50131,0.00016,25.0441]
[1776271925244,40.9,73946.98,51.9,-0.50131,0.00016,25.0441]
[1776271925295,40.9,73942.88,51.9,-0.50195,0.00016,25.04255]
[1776271925643,40.9,73942.88,51.9,-0.50195,0.00016,25.04255]
[1776271926292,40.9,73942.88,51.9,-0.50195,0.00016,25.04255]
[1776271927303,40.9,73942.72,51.9,-0.50197,0.00016,25.04249]
[1776271929361,40.9,73943.26,51.9,-0.50189,0.00016,25.0427]
[1776271930413,40.9,73943.44,51.9,-0.50186,0.00016,25.04277]
[1776271931645,40.9,73943.47,51.9,-0.50186,0.00016,25.04278]
[1776271932329,40.9,73943.47,51.9,-0.50186,0.00016,25.04278]
[1776271932634,40.9,73944.04,51.9,-0.50177,0.00016,25.043]
[1776271934597,40.9,73943.09,51.9,-0.50191,0.00016,25.04263]
[1776271939994,40.9,73940.95,51.9,-0.50225,0.00016,25.0418]
[1776271940399,40.9,73940.95,51.9,-0.50225,0.00016,25.0418]
[1776271940402,40.9,73932.27,51.9,-0.5036,0.00016,25.03824]
[1776271940852,40.9,73932.27,51.9,-0.5036,0.00016,25.03824]
[1776271940992,40.9,73932.27,51.9,-0.5036,0.00016,25.03824]
[1776271941409,40.9,73925.37,51.9,-0.50467,0.00016,25.0352]
[1776271942416,40.9,73931.65,51.9,-0.50369,0.00016,25.03797]
[1776271943150,40.9,73931.65,51.9,-0.50369,0.00016,25.03797]
[1776271943154,40.9,73931.65,51.9,-0.50369,0.00016,25.03797]
[1776271943262,40.9,73931.65,51.9,-0.50369,0.00016,25.03797]
[1776271943424,40.9,73919.48,51.9,-0.50558,0.00016,25.03247]
[1776271943844,40.9,73919.48,51.9,-0.50558,0.00016,25.03247]
[1776271944610,40.9,73915.88,51.9,-0.50614,0.00016,25.03074]
[1776271947296,40.9,73918.53,51.9,-0.50573,0.00016,25.03202]
[1776271952486,40.9,73918.33,51.9,-0.50576,0.00016,25.02862]
[1776271956515,40.9,73923.2,51.9,-0.50501,0.00016,25.03091]
[1776271959792,40.9,73919.3,51.9,-0.50561,0.00016,25.02908]
[1776271961794,40.9,73916.94,51.9,-0.50598,0.00016,25.02795]
[1776271961876,40.9,73916.94,51.9,-0.50598,0.00016,25.02795]
[1776271963207,40.9,73912.98,51.9,-0.50659,0.00016,25.026]
[1776271964834,40.91,73913.3,51.9,-0.50654,0.00016,25.02616]
[1776271965238,40.91,73913.3,51.9,-0.50654,0.00016,25.02616]
[1776271965682,40.91,73913.85,51.9,-0.50646,0.00016,25.02643]
[1776271966032,40.91,73913.85,51.9,-0.50646,0.00016,25.02643]
[1776271966379,40.91,73913.85,51.9,-0.50646,0.00016,25.02643]
[1776271967068,40.91,73913.86,51.9,-0.50646,0.00016,25.02644]
[1776271968382,40.91,73913.11,51.9,-0.50657,0.00016,25.02606]
[1776271968441,40.91,73913.11,51.9,-0.50657,0.00016,25.02606]
[1776271968455,40.91,73913.11,51.9,-0.50657,0.00016,25.02606]
[1776271968606,40.91,73904.43,51.9,-0.50792,0.00016,25.02159]
[1776271969608,40.9,73887.9,51.9,-0.51049,0.00016,25.01227]
[1776271970614,40.9,73887.33,51.9,-0.51058,0.00016,25.01193]
[1776271971640,40.9,73888.48,51.9,-0.5104,0.00016,25.01262]
[1776271972629,40.9,73897.18,51.9,-0.50905,0.00016,25.01763]
[1776271973635,40.9,73905.4,51.9,-0.50777,0.00016,25.0221]
[1776271974162,40.9,73905.4,51.9,-0.50777,0.00016,25.0221]
[1776271975350,40.9,73905.4,51.9,-0.50777,0.00016,25.0221]
[1776271975416,40.9,73910.78,51.9,-0.50694,0.00016,25.02489]
[1776271978114,40.9,73910.35,51.9,-0.507,0.00016,25.02467]
[1776271979145,40.9,73909.51,51.9,-0.50714,0.00016,25.02424]
[1776271979176,40.9,73909.51,51.9,-0.50714,0.00016,25.02424]
[1776271979427,40.9,73909.51,51.9,-0.50714,0.00016,25.02424]
[1776271979437,40.9,73909.51,51.9,-0.50714,0.00016,25.02424]
[1776271980547,40.9,73924.85,51.9,-0.50475,0.00016,25.03166]
[1776271980686,40.9,73932.56,51.9,-0.50355,0.00016,25.03506]
[1776271982151,40.9,73932.56,51.9,-0.50355,0.00016,25.03506]
[1776271983707,40.9,73923.32,51.9,-0.50499,0.00016,25.03096]
[1776271986171,40.9,73923.24,51.9,-0.505,0.00016,25.03093]
[1776271989598,40.9,73919.82,51.9,-0.50553,0.00016,25.02933]
[1776271989678,40.9,73919.39,51.9,-0.5056,0.00016,25.02912]
[1776271989759,40.9,73919.39,51.9,-0.5056,0.00016,25.02912]
[1776271991362,40.9,73918.42,51.9,-0.50575,0.00016,25.02866]
[1776271991373,40.9,73918.42,51.9,-0.50575,0.00016,25.02866]
[1776271991397,40.9,73910.24,51.9,-0.50702,0.00016,25.02462]
[1776271991850,40.9,73910.24,51.9,-0.50702,0.00016,25.02462]
[1776271992339,40.9,73905.15,51.9,-0.50781,0.00016,25.02197]
[1776271993550,40.9,73905.15,51.9,-0.50781,0.00016,25.02197]
[1776271993586,40.9,73892.57,51.9,-0.50977,0.00016,25.01501]
[1776271994644,40.9,73892.57,51.9,-0.50977,0.00016,25.01501]
[1776271994784,40.9,73894.31,51.9,-0.5095,0.00016,25.01601]
[1776271996798,40.9,73889.16,51.9,-0.5103,0.00016,25.01301]
[1776271999210,40.9,73889.22,51.9,-0.51029,0.00016,25.01305]
[1776271999276,40.9,73889.04,51.9,-0.51032,0.00016,25.01294]
[1776272001127,40.9,73889.85,51.9,-0.51019,0.00016,25.01342]
[1776272001133,40.9,73889.85,51.9,-0.51019,0.00016,25.01342]
[1776272001396,40.9,73889.85,51.9,-0.51019,0.00016,25.01342]
[1776272001496,40.9,73889.69,51.9,-0.51022,0.00016,25.01332]
[1776272003963,40.9,73887.02,51.9,-0.51063,0.00016,25.01174]
[1776272004064,40.89,73887.3,51.9,-0.51059,0.00016,25.0119]
[1776272005242,40.89,73887.3,51.9,-0.51059,0.00016,25.0119]
[1776272005576,40.89,73887.51,51.9,-0.51056,0.00016,25.01203]
[1776272009889,40.89,73879.06,51.9,-0.51188,0.00016,25.00685]
[1776272011861,40.89,73877.24,51.9,-0.51216,0.00016,25.0057]
[1776272012090,40.89,73877.24,51.9,-0.51216,0.00016,25.0057]
[1776272013701,40.89,73875.07,51.9,-0.5125,0.00016,25.001]
[1776272013739,40.89,73875.07,51.9,-0.5125,0.00016,25.001]
[1776272014148,40.89,73875.07,51.9,-0.5125,0.00016,25.001]
[1776272014229,40.89,73871.94,51.9,-0.51299,0.00016,24.99896]
[1776272015312,40.89,73871.94,51.9,-0.51299,0.00016,24.99896]
[1776272015695,40.89,73870.16,51.9,-0.51326,0.00016,24.99779]
[1776272017751,40.89,73869.83,51.9,-0.51332,0.00016,24.99757]
[1776272017945,40.89,73869.65,51.9,-0.51334,0.00016,24.99745]
[1776272021546,40.89,73869.88,51.9,-0.51331,0.00016,24.9976]
[1776272021549,40.89,73869.88,51.9,-0.51331,0.00016,24.9976]
[1776272021854,40.89,73869.86,51.9,-0.51331,0.00016,24.99759]
[1776272021973,40.89,73874.9,51.9,-0.51253,0.00016,25.00089]
[1776272025585,40.89,73874.46,51.9,-0.5126,0.00016,25.0006]
[1776272025598,40.89,73874.46,51.9,-0.5126,0.00016,25.0006]
[1776272025609,40.89,73874.46,51.9,-0.5126,0.00016,25.0006]
[1776272025686,40.89,73875.32,51.9,-0.51246,0.00016,25.00116]
[1776272028042,40.89,73878.13,51.9,-0.51202,0.00016,25.00295]
[1776272028124,40.89,73878.13,51.9,-0.51202,0.00016,25.00295]
[1776272028577,40.89,73878.13,51.9,-0.51202,0.00016,25.00295]
[1776272028661,40.89,73880.98,51.9,-0.51158,0.00016,25.00474]
[1776272028737,40.89,73880.98,51.9,-0.51158,0.00016,25.00474]
[1776272028815,40.89,73880.98,51.9,-0.51158,0.00016,25.00474]
[1776272030032,40.89,73871.47,51.9,-0.51306,0.00016,24.99866]
[1776272031777,40.89,73872.16,51.9,-0.51295,0.00016,24.99911]
[1776272031860,40.89,73872.16,51.9,-0.51295,0.00016,24.99911]
[1776272033053,40.89,73879.24,51.9,-0.51185,0.00016,25.00365]
[1776272037988,40.89,73880.78,51.9,-0.51161,0.00016,25.00462]
[1776272040625,40.89,73875.45,51.9,-0.51244,0.00016,25.00125]
[1776272040718,40.89,73875.26,51.9,-0.51247,0.00016,25.00113]
[1776272040738,40.89,73875.26,51.9,-0.51247,0.00016,25.00113]
[1776272041109,40.89,73878.23,51.9,-0.51201,0.00016,25.00302]
[1776272045369,40.89,73882.0,51.9,-0.51142,0.00016,25.00537]
[1776272045393,40.89,73882.0,51.9,-0.51142,0.00016,25.00537]
[1776272045576,40.89,73882.0,51.9,-0.51142,0.00016,25.00537]
[1776272045746,40.89,73882.22,51.9,-0.51139,0.00016,25.00551]
[1776272046504,40.89,73882.22,51.9,-0.51139,0.00016,25.00551]
[1776272046573,40.89,73882.22,51.9,-0.51139,0.00016,25.00551]
[1776272046603,40.89,73887.32,51.9,-0.51059,0.00016,25.00861]
[1776272047151,40.89,73880.94,51.9,-0.51158,0.00016,25.00472]
[1776272047882,40.89,73880.94,51.9,-0.51158,0.00016,25.00472]
[1776272048158,40.89,73880.07,51.9,-0.51172,0.00016,25.00418]
[1776272049068,40.89,73880.07,51.9,-0.51172,0.00016,25.00418]
[1776272049517,40.89,73880.07,51.9,-0.51172,0.00016,25.00418]
[1776272049610,40.89,73880.07,51.9,-0.51172,0.00016,25.00418]
[1776272049615,40.89,73885.63,51.9,-0.51085,0.00016,25.00759]
[1776272053192,40.89,73880.85,51.9,-0.5116,0.00016,25.00466]
[1776272054922,40.89,73880.82,51.9,-0.5116,0.00016,25.00464]
[1776272056902,40.89,73882.29,51.9,-0.51138,0.00016,25.00555]
[1776272057070,40.89,73882.29,51.9,-0.51138,0.00016,25.00555]
[1776272057360,40.89,73882.29,51.9,-0.51138,0.00016,25.00555]
[1776272062118,40.89,73874.75,51.9,-0.51255,0.00016,25.0008]
[1776272062139,40.89,73874.75,51.9,-0.51255,0.00016,25.0008]
[1776272062145,40.89,73874.75,51.9,-0.51255,0.00016,25.0008]
[1776272062219,40.89,73874.75,51.9,-0.51255,0.00016,25.0008]
[1776272063365,40.89,73874.75,51.9,-0.51255,0.00016,25.0008]
[1776272063446,40.89,73874.75,51.9,-0.51255,0.00016,25.0008]
[1776272063459,40.89,73874.75,51.9,-0.51255,0.00016,25.0008]
[1776272063560,40.9,73876.41,51.9,-0.51229,0.00016,25.00187]
[1776272064270,40.9,73871.56,51.9,-0.51304,0.00016,24.99872]
[1776272066358,40.9,73870.19,51.9,-0.51325,0.00016,24.99782]
[1776272069542,40.9,73865.43,51.9,-0.51399,0.00016,24.99462]
[1776272069747,40.9,73864.02,51.9,-0.51421,0.00016,24.99366]
[1776272069795,40.9,73864.02,51.9,-0.51421,0.00016,24.99366]
[1776272072856,40.89,73859.63,51.9,-0.5149,0.00016,24.9873]
[1776272073333,40.89,73854.87,51.9,-0.51564,0.00016,24.98391]
[1776272077361,40.89,73846.42,51.9,-0.51696,0.00016,24.97769]
[1776272079028,40.89,73845.29,51.9,-0.51713,0.00016,24.97683]
[1776272079049,40.89,73845.29,51.9,-0.51713,0.00016,24.97683]
[1776272081510,40.89,73842.87,51.9,-0.51751,0.00016,24.97499]
[1776272081516,40.89,73842.87,51.9,-0.51751,0.00016,24.97499]
[1776272082397,40.89,73848.51,51.9,-0.51663,0.00016,24.97925]
[1776272082912,40.89,73848.51,51.9,-0.51663,0.00016,24.97925]
[1776272082929,40.89,73848.51,51.9,-0.51663,0.00016,24.97925]
[1776272083404,40.89,73854.04,51.9,-0.51577,0.00016,24.98331]
[1776272084411,40.89,73859.14,51.9,-0.51498,0.00016,24.98695]
[1776272085414,40.89,73859.14,51.9,-0.51498,0.00016,24.98695]
[1776272086132,40.89,73858.99,51.9,-0.515,0.00016,24.98684]
[1776272086682,40.89,73858.99,51.9,-0.515,0.00016,24.98684]
[1776272089446,40.89,73864.03,51.9,-0.51422,0.00016,24.99035]
[1776272091460,40.89,73857.83,51.9,-0.51519,0.00016,24.98602]
[1776272091813,40.89,73857.83,51.9,-0.51519,0.00016,24.98602]
[1776272092628,40.89,73857.83,51.9,-0.51519,0.00016,24.98602]
[1776272094716,40.89,73857.63,51.9,-0.51522,0.00016,24.98587]
[1776272100741,40.88,73859.84,51.9,-0.51488,0.00016,24.98743]
[1776272101286,40.88,73861.04,51.9,-0.51469,0.00016,24.98827]
[1776272102360,40.88,73865.29,51.9,-0.51403,0.00016,24.9912]
[1776272102422,40.88,73865.29,51.9,-0.51403,0.00016,24.9912]
[1776272102666,40.88,73871.35,51.9,-0.51309,0.00016,24.99526]
[1776272103699,40.88,73871.35,51.9,-0.51309,0.00016,24.99526]
[1776272103732,40.88,73871.35,51.9,-0.51309,0.00016,24.99526]
[1776272103702,40.88,73877.75,51.9,-0.51209,0.00016,24.99939]
[1776272104413,40.88,73877.75,51.9,-0.51209,0.00016,24.99939]
[1776272104554,40.88,73879.33,51.9,-0.51184,0.00016,25.00039]
[1776272105255,40.88,73879.33,51.9,-0.51184,0.00016,25.00039]
[1776272105296,40.88,73879.33,51.9,-0.51184,0.00016,25.00039]
[1776272105561,40.88,73878.97,51.9,-0.5119,0.00016,25.00016]
[1776272105793,40.88,73878.97,51.9,-0.5119,0.00016,25.00016]
[1776272105798,40.88,73878.97,51.9,-0.5119,0.00016,25.00016]
[1776272106540,40.88,73878.97,51.9,-0.5119,0.00016,25.00016]
[1776272106547,40.88,73878.97,51.9,-0.5119,0.00016,25.00016]
[1776272106564,40.88,73878.97,51.9,-0.5119,0.00016,25.00016]
[1776272106568,40.88,73872.5,51.9,-0.51291,0.00016,24.99601]
[1776272107205,40.88,73872.5,51.9,-0.51291,0.00016,24.99601]
[1776272107223,40.88,73872.5,51.9,-0.51291,0.00016,24.99601]
[1776272107253,40.88,73872.5,51.9,-0.51291,0.00016,24.99601]
[1776272107401,40.88,73872.5,51.9,-0.51291,0.00016,24.99601]
[1776272107575,40.88,73873.8,51.9,-0.5127,0.00016,24.99686]
[1776272108282,40.88,73873.8,51.9,-0.5127,0.00016,24.99686]
[1776272108582,40.88,73868.39,51.9,-0.51355,0.00016,24.99329]
[1776272110523,40.88,73869.12,51.9,-0.51343,0.00016,24.99378]
[1776272110553,40.88,73869.12,51.9,-0.51343,0.00016,24.99378]
[1776272110702,40.88,73861.33,51.9,-0.51464,0.00016,24.98847]
[1776272116638,40.89,73858.86,51.9,-0.51503,0.00016,24.98674]
[1776272116891,40.89,73858.86,51.9,-0.51503,0.00016,24.98674]
[1776272118255,40.89,73859.74,51.9,-0.51489,0.00016,24.98736]
[1776272120319,40.89,73856.99,51.9,-0.51532,0.00016,24.98542]
[1776272125700,40.89,73860.8,51.9,-0.51473,0.00016,24.98811]
[1776272126594,40.89,73860.8,51.9,-0.51473,0.00016,24.98811]
[1776272127714,40.88,73851.26,51.9,-0.51621,0.00016,24.98127]
[1776272130275,40.88,73852.43,51.9,-0.51603,0.00016,24.98213]
[1776272133144,40.88,73854.96,51.9,-0.51564,0.00016,24.98065]
[1776272133896,40.88,73853.76,51.9,-0.51583,0.00016,24.97978]
[1776272139798,40.88,73857.0,51.9,-0.51533,0.00016,24.9821]
[1776272141203,40.88,73855.75,51.9,-0.51552,0.00016,24.98121]
[1776272142047,40.88,73854.45,51.9,-0.51572,0.00016,24.98027]
[1776272145842,40.87,73859.49,51.9,-0.51494,0.00016,24.98386]
[1776272148311,40.87,73859.15,51.9,-0.51499,0.00016,24.98362]
[1776272148409,40.87,73859.15,51.9,-0.51499,0.00016,24.98362]
[1776272148432,40.87,73859.15,51.9,-0.51499,0.00016,24.98362]
[1776272148513,40.87,73859.15,51.9,-0.51499,0.00016,24.98362]
[1776272148534,40.87,73859.15,51.9,-0.51499,0.00016,24.98362]
[1776272148642,40.87,73859.15,51.9,-0.51499,0.00016,24.98362]
[1776272148735,40.87,73860.85,51.9,-0.51473,0.00016,24.98481]
[1776272149666,40.87,73870.59,51.9,-0.51321,0.00016,24.99143]
[1776272149870,40.87,73875.72,51.9,-0.51242,0.00016,24.99478]
[1776272153004,40.87,73876.41,51.9,-0.51231,0.00016,24.99522]
[1776272153714,40.87,73876.87,51.9,-0.51224,0.00016,24.99551]
[1776272155948,40.87,73880.49,51.9,-0.51167,0.00016,24.9978]
[1776272156413,40.87,73881.22,51.9,-0.51156,0.00016,24.99825]
[1776272157158,40.87,73881.22,51.9,-0.51156,0.00016,24.99825]
[1776272157193,40.87,73878.58,51.9,-0.51197,0.00016,24.9966]
[1776272161234,40.87,73877.79,51.9,-0.51209,0.00016,24.9961]
[1776272161241,40.87,73877.79,51.9,-0.51209,0.00016,24.9961]
[1776272161474,40.87,73877.79,51.9,-0.51209,0.00016,24.9961]
[1776272161564,40.87,73877.79,51.9,-0.51209,0.00016,24.9961]
[1776272161578,40.87,73877.79,51.9,-0.51209,0.00016,24.9961]
[1776272161677,40.87,73879.89,51.9,-0.51177,0.00016,24.99742]
[1776272162988,40.87,73876.23,51.9,-0.51234,0.00016,24.99511]
[1776272163263,40.87,73876.23,51.9,-0.51234,0.00016,24.99511]
[1776272164133,40.88,73871.78,51.9,-0.51303,0.00016,24.99222]
[1776272164206,40.88,73871.78,51.9,-0.51303,0.00016,24.99222]
[1776272166367,40.87,73866.0,51.9,-0.51393,0.00016,24.98836]
[1776272166991,40.88,73856.99,51.9,-0.51533,0.00016,24.98209]
[1776272168474,40.88,73856.99,51.9,-0.51533,0.00016,24.98209]
[1776272169615,40.87,73854.69,51.9,-0.51569,0.00016,24.98044]
[1776272173042,40.87,73859.38,51.9,-0.51496,0.00016,24.98378]
[1776272173835,40.87,73859.38,51.9,-0.51496,0.00016,24.98378]
[1776272177859,40.87,73856.49,51.9,-0.51541,0.00016,24.98173]
[1776272178708,40.87,73856.49,51.9,-0.51541,0.00016,24.98173]
[1776272180236,40.87,73856.49,51.9,-0.51541,0.00016,24.98173]
[1776272181632,40.87,73856.83,51.9,-0.51535,0.00016,24.98198]
[1776272182848,40.87,73853.5,51.9,-0.51587,0.00016,24.97958]
[1776272183097,40.87,73855.68,51.9,-0.51553,0.00016,24.98115]
[1776272185693,40.87,73849.31,51.9,-0.51653,0.00016,24.9765]
[1776272187131,40.87,73839.79,51.9,-0.51801,0.00016,24.96926]
[1776272191161,40.88,73845.21,51.9,-0.51717,0.00016,24.97012]
[1776272193032,40.88,73848.39,51.9,-0.51667,0.00016,24.97251]
[1776272193655,40.88,73848.39,51.9,-0.51667,0.00016,24.97251]
[1776272195188,40.88,73856.52,51.9,-0.51541,0.00016,24.97845]
[1776272199304,40.88,73857.12,51.9,-0.51531,0.00016,24.97888]
[1776272200829,40.88,73857.12,51.9,-0.51531,0.00016,24.97888]
[1776272204386,40.88,73860.45,51.9,-0.51479,0.00016,24.98123]
[1776272204409,40.88,73860.45,51.9,-0.51479,0.00016,24.98123]
[1776272204483,40.88,73860.45,51.9,-0.51479,0.00016,24.98123]
[1776272204628,40.88,73860.45,51.9,-0.51479,0.00016,24.98123]
[1776272204843,40.88,73860.45,51.9,-0.51479,0.00016,24.98123]
[1776272204875,40.88,73864.85,51.9,-0.51411,0.00016,24.98427]
[1776272205267,40.88,73877.81,51.9,-0.51209,0.00016,24.99281]
[1776272206500,40.88,73878.68,51.9,-0.51195,0.00016,24.99336]
[1776272210104,40.88,73879.79,51.9,-0.51178,0.00016,24.99406]
[1776272210182,40.88,73879.79,51.9,-0.51178,0.00016,24.99406]
[1776272210302,40.88,73876.13,51.9,-0.51235,0.00016,24.99174]
[1776272213283,40.89,73875.74,51.9,-0.51241,0.00016,24.9915]
[1776272213347,40.89,73875.74,51.9,-0.51241,0.00016,24.9915]
[1776272213395,40.89,73875.74,51.9,-0.51241,0.00016,24.9915]
[1776272213496,40.89,73876.6,51.9,-0.51227,0.00016,24.99205]
[1776272215795,40.89,73879.72,51.9,-0.51179,0.00016,24.99402]
[1776272217070,40.89,73885.28,51.9,-0.51092,0.00016,24.99745]
[1776272218347,40.89,73886.58,51.9,-0.51072,0.00016,24.99823]
[1776272218358,40.89,73895.56,51.9,-0.50932,0.00016,25.00347]
[1776272218938,40.89,73895.56,51.9,-0.50932,0.00016,25.00347]
[1776272219020,40.89,73895.56,51.9,-0.50932,0.00016,25.00347]
[1776272221681,40.89,73894.48,51.9,-0.50949,0.00016,25.00286]
[1776272223312,40.89,73897.52,51.9,-0.50902,0.00016,25.00457]
[1776272223392,40.88,73903.58,51.9,-0.50808,0.00016,25.00789]
[1776272228429,40.88,73903.55,51.9,-0.50808,0.00016,25.00787]
[1776272232182,40.88,73905.28,51.9,-0.50782,0.00016,25.00879]
[1776272232246,40.88,73905.28,51.9,-0.50782,0.00016,25.00879]
[1776272233618,40.88,73908.96,51.9,-0.50724,0.00016,25.01071]
[1776272237178,40.88,73914.3,51.9,-0.50641,0.00016,25.01341]
[1776272237369,40.88,73914.3,51.9,-0.50641,0.00016,25.01341]
[1776272238219,40.88,73912.68,51.9,-0.50666,0.00016,25.01261]
[1776272238312,40.88,73912.68,51.9,-0.50666,0.00016,25.01261]
[1776272240512,40.88,73918.05,51.9,-0.50583,0.00016,25.01524]
[1776272241519,40.88,73924.1,51.9,-0.50489,0.00016,25.01808]
[1776272246554,40.88,73925.0,51.9,-0.50475,0.00016,25.01849]
[1776272251589,40.88,73923.95,51.9,-0.50491,0.00016,25.01471]
[1776272255772,40.88,73922.63,51.9,-0.50512,0.00016,25.0141]
[1776272256624,40.88,73912.29,51.9,-0.50673,0.00016,25.0091]
[1776272261659,40.88,73913.28,51.9,-0.50657,0.00016,25.0096]
[1776272262439,40.88,73913.28,51.9,-0.50657,0.00016,25.0096]
[1776272263673,40.88,73921.68,51.9,-0.50526,0.00016,25.01366]
[1776272265092,40.88,73921.79,51.9,-0.50525,0.00016,25.01371]
[1776272265687,40.88,73916.86,51.9,-0.50601,0.00016,25.01136]
[1776272270722,40.88,73913.5,51.9,-0.50654,0.00016,25.00971]
[1776272275063,40.88,73913.89,51.9,-0.50648,0.00016,25.0099]
[1776272276780,40.88,73926.79,51.9,-0.50447,0.00016,25.01599]
[1776272277462,40.88,73926.79,51.9,-0.50447,0.00016,25.01599]
[1776272277472,40.88,73926.79,51.9,-0.50447,0.00016,25.01599]
[1776272277783,40.88,73926.79,51.9,-0.50447,0.00016,25.01599]
[1776272282824,40.88,73932.41,51.9,-0.5036,0.00016,25.01845]
[1776272286458,40.88,73932.45,51.9,-0.50359,0.00016,25.01846]
[1776272288866,40.88,73921.17,51.9,-0.50535,0.00016,25.01341]
[1776272290233,40.88,73924.95,51.9,-0.50476,0.00016,25.01516]
[1776272290321,40.88,73924.95,51.9,-0.50476,0.00016,25.01516]
[1776272290880,40.88,73936.27,51.9,-0.503,0.00016,25.02007]
[1776272291357,40.88,73936.27,51.9,-0.503,0.00016,25.02007]
[1776272292942,40.88,73938.19,51.9,-0.5027,0.00016,25.02085]
[1776272293263,40.88,73937.73,51.9,-0.50277,0.00016,25.02066]
[1776272293954,40.88,73937.73,51.9,-0.50277,0.00016,25.02066]
[1776272293960,40.87,73943.79,51.9,-0.50183,0.00016,25.02305]
[1776272294554,40.87,73943.79,51.9,-0.50183,0.00016,25.02305]
[1776272298195,40.88,73946.35,51.9,-0.50143,0.00016,25.02402]
[1776272301217,40.88,73947.07,51.9,-0.50131,0.00016,25.02429]
[1776272302964,40.88,73957.34,51.9,-0.49972,0.00016,25.02789]
[1776272306716,40.89,73959.17,51.9,-0.49943,0.00016,25.02849]
[1776272312867,40.89,73964.02,51.9,-0.49868,0.00016,25.02671]
[1776272312876,40.89,73964.02,51.9,-0.49868,0.00016,25.02671]
[1776272313034,40.9,73958.22,51.9,-0.49958,0.00016,25.02488]
[1776272314041,40.9,73952.71,51.9,-0.50043,0.00016,25.02301]
[1776272316230,40.9,73953.88,51.9,-0.50025,0.00016,25.02342]
[1776272319088,40.9,73954.81,51.9,-0.5001,0.00016,25.02374]
[1776272323858,40.91,73960.25,51.9,-0.49926,0.00016,25.02553]
[1776272325118,40.91,73952.85,51.9,-0.50041,0.00016,25.02306]
[1776272327112,40.91,73954.4,51.9,-0.50016,0.00016,25.0236]
[1776272327355,40.91,73954.4,51.9,-0.50016,0.00016,25.0236]
[1776272327457,40.91,73953.93,51.9,-0.50024,0.00016,25.02343]
[1776272328209,40.91,73953.93,51.9,-0.50024,0.00016,25.02343]
[1776272328238,40.91,73943.64,51.9,-0.50184,0.00016,25.01969]
[1776272334180,40.92,73944.26,51.9,-0.50174,0.00016,25.01993]
[1776272336681,40.92,73945.47,51.9,-0.50155,0.00016,25.02039]
[1776272336707,40.92,73945.47,51.9,-0.50155,0.00016,25.02039]
[1776272336755,40.92,73945.68,51.9,-0.50152,0.00016,25.02047]
[1776272337636,40.92,73945.68,51.9,-0.50152,0.00016,25.02047]
[1776272341138,40.92,73947.68,51.9,-0.50121,0.00016,25.02121]
[1776272341410,40.92,73947.68,51.9,-0.50121,0.00016,25.02121]
[1776272341505,40.93,73947.42,51.9,-0.50125,0.00016,25.02111]
[1776272342982,40.93,73947.42,51.9,-0.50125,0.00016,25.02111]
[1776272343244,40.93,73946.26,51.9,-0.50143,0.00016,25.02068]
[1776272345040,40.93,73946.26,51.9,-0.50143,0.00016,25.02068]
[1776272345450,40.93,73945.2,51.9,-0.50159,0.00016,25.02029]
[1776272345475,40.93,73945.2,51.9,-0.50159,0.00016,25.02029]
[1776272345652,40.93,73945.2,51.9,-0.50159,0.00016,25.02029]
[1776272345657,40.93,73945.2,51.9,-0.50159,0.00016,25.02029]
[1776272345902,40.93,73945.2,51.9,-0.50159,0.00016,25.02029]
[1776272345961,40.93,73944.6,51.9,-0.50168,0.00016,25.02006]
[1776272346692,40.93,73944.6,51.9,-0.50168,0.00016,25.02006]
[1776272346756,40.93,73944.6,51.9,-0.50168,0.00016,25.02006]
[1776272346783,40.93,73937.6,51.9,-0.50277,0.00016,25.01731]
[1776272348727,40.93,73940.79,51.9,-0.50227,0.00016,25.01859]
[1776272350860,40.93,73943.02,51.9,-0.50193,0.00016,25.01945]
[1776272355365,40.93,73945.35,51.9,-0.50156,0.00016,25.02034]
[1776272361369,40.94,73942.53,51.9,-0.502,0.00016,25.01927]
[1776272363185,40.94,73942.38,51.9,-0.50202,0.00016,25.01921]
[1776272363228,40.94,73942.38,51.9,-0.50202,0.00016,25.01921]
[1776272364695,40.94,73939.52,51.9,-0.50247,0.00016,25.01808]
[1776272365263,40.94,73936.73,51.9,-0.5029,0.00016,25.01696]
[1776272365885,40.94,73940.87,51.9,-0.50226,0.00016,25.01862]
[1776272367413,40.94,73945.86,51.9,-0.50148,0.00016,25.02054]
[1776272372446,40.95,73950.39,51.9,-0.50078,0.00016,25.01888]
[1776272374419,40.95,73947.24,51.9,-0.50127,0.00016,25.01774]
[1776272378440,40.95,73947.57,51.9,-0.50121,0.00016,25.01786]
[1776272383524,40.95,73950.9,51.9,-0.5007,0.00016,25.01907]
[1776272384549,40.95,73950.9,51.9,-0.5007,0.00016,25.01907]
[1776272384764,40.95,73950.9,51.9,-0.5007,0.00016,25.01907]
[1776272389567,40.96,73958.21,51.9,-0.49956,0.00016,25.02156]
[1776272394602,40.97,73957.33,51.9,-0.49969,0.00016,25.02127]
[1776272399637,40.97,73957.89,51.9,-0.4996,0.00016,25.02146]
[1776272401037,40.97,73957.89,51.9,-0.4996,0.00016,25.02146]
[1776272401065,40.97,73958.44,51.9,-0.49952,0.00016,25.02164]
[1776272401329,40.97,73958.44,51.9,-0.49952,0.00016,25.02164]
[1776272401550,40.97,73958.44,51.9,-0.49952,0.00016,25.02164]
[1776272401651,40.97,73967.51,51.9,-0.49811,0.00016,25.02444]
[1776272402200,40.97,73967.51,51.9,-0.49811,0.00016,25.02444]
[1776272402284,40.97,73967.51,51.9,-0.49811,0.00016,25.02444]
[1776272402383,40.97,73967.51,51.9,-0.49811,0.00016,25.02444]
[1776272402548,40.97,73967.51,51.9,-0.49811,0.00016,25.02444]
[1776272402702,40.97,73977.0,51.9,-0.49664,0.00016,25.02705]
[1776272404072,40.97,73977.0,51.9,-0.49664,0.00016,25.02705]
[1776272404086,40.97,73977.0,51.9,-0.49664,0.00016,25.02705]
[1776272403665,40.97,73989.85,51.9,-0.49464,0.00016,25.03003]
[1776272404257,40.97,73989.85,51.9,-0.49464,0.00016,25.03003]
[1776272404672,40.97,73984.47,51.9,-0.49548,0.00016,25.02885]
[1776272405236,40.97,73984.47,51.9,-0.49548,0.00016,25.02885]
[1776272405679,40.97,73976.0,51.9,-0.49679,0.00016,25.02679]
[1776272406170,40.97,73976.0,51.9,-0.49679,0.00016,25.02679]
[1776272412025,40.97,73977.91,51.9,-0.4965,0.00016,25.02728]
[1776272412202,40.97,73976.39,51.9,-0.49673,0.00016,25.02689]
[1776272412248,40.97,73976.39,51.9,-0.49673,0.00016,25.02689]
[1776272412377,40.97,73976.39,51.9,-0.49673,0.00016,25.02689]
[1776272412506,40.97,73976.39,51.9,-0.49673,0.00016,25.02689]
[1776272412864,40.97,73976.39,51.9,-0.49673,0.00016,25.02689]
[1776272412930,40.97,73959.75,51.9,-0.49932,0.00016,25.02206]
[1776272413938,40.97,73953.58,51.9,-0.50028,0.00016,25.02]
[1776272414177,40.97,73953.58,51.9,-0.50028,0.00016,25.02]
[1776272414369,40.97,73953.58,51.9,-0.50028,0.00016,25.02]
[1776272414467,40.97,73953.58,51.9,-0.50028,0.00016,25.02]
[1776272414806,40.97,73953.58,51.9,-0.50028,0.00016,25.02]
[1776272415038,40.97,73939.35,51.9,-0.50249,0.00016,25.01471]
[1776272415413,40.97,73939.35,51.9,-0.50249,0.00016,25.01471]
[1776272415750,40.97,73934.54,51.9,-0.50323,0.00016,25.01275]
[1776272416544,40.97,73934.54,51.9,-0.50323,0.00016,25.01275]
[1776272416818,40.97,73934.54,51.9,-0.50323,0.00016,25.01275]
[1776272416837,40.97,73934.54,51.9,-0.50323,0.00016,25.01275]
[1776272416889,40.97,73934.54,51.9,-0.50323,0.00016,25.01275]
[1776272416901,40.97,73934.54,51.9,-0.50323,0.00016,25.01275]
[1776272417138,40.97,73935.69,51.9,-0.50305,0.00016,25.01323]
[1776272417622,40.97,73935.69,51.9,-0.50305,0.00016,25.01323]
[1776272417751,40.97,73935.69,51.9,-0.50305,0.00016,25.01323]
[1776272417826,40.97,73935.69,51.9,-0.50305,0.00016,25.01323]
[1776272417897,40.97,73942.56,51.9,-0.50199,0.00016,25.01597]
[1776272418220,40.97,73942.56,51.9,-0.50199,0.00016,25.01597]
[1776272418798,40.97,73942.56,51.9,-0.50199,0.00016,25.01597]
[1776272418803,40.97,73942.56,51.9,-0.50199,0.00016,25.01597]
[1776272418899,40.97,73936.75,51.9,-0.50289,0.00016,25.01366]
[1776272421571,40.97,73941.22,51.9,-0.5022,0.00016,25.01545]
[1776272421648,40.97,73941.22,51.9,-0.5022,0.00016,25.01545]
[1776272426827,40.96,73934.54,51.9,-0.50323,0.00016,25.01275]
[1776272430027,40.96,73934.33,51.9,-0.50327,0.00016,25.01266]
[1776272430117,40.96,73934.33,51.9,-0.50327,0.00016,25.01266]
[1776272430142,40.96,73934.33,51.9,-0.50327,0.00016,25.01266]
[1776272430500,40.96,73934.25,51.9,-0.50328,0.00016,25.01263]
[1776272430854,40.96,73942.6,51.9,-0.50198,0.00016,25.01599]
[1776272431190,40.96,73942.6,51.9,-0.50198,0.00016,25.01599]
[1776272433245,40.96,73943.23,51.9,-0.50189,0.00016,25.01292]
[1776272433254,40.96,73943.23,51.9,-0.50189,0.00016,25.01292]
[1776272436881,40.97,73950.84,51.9,-0.5007,0.00016,25.01574]
[1776272436905,40.97,73950.84,51.9,-0.5007,0.00016,25.01574]
[1776272436913,40.97,73953.44,51.9,-0.5003,0.00016,25.01665]
[1776272437453,40.97,73953.44,51.9,-0.5003,0.00016,25.01665]
[1776272438117,40.97,73961.1,51.9,-0.49911,0.00016,25.01918]
[1776272438701,40.97,73961.1,51.9,-0.49911,0.00016,25.01918]
[1776272438911,40.97,73967.19,51.9,-0.49816,0.00016,25.02104]
[1776272440833,40.97,73970.57,51.9,-0.49764,0.00016,25.02201]
[1776272444575,40.97,73974.98,51.9,-0.49696,0.00016,25.02321]
[1776272445134,40.97,73974.98,51.9,-0.49696,0.00016,25.02321]
[1776272449424,40.96,73977.3,51.9,-0.4966,0.00016,25.02381]
[1776272449466,40.96,73977.3,51.9,-0.4966,0.00016,25.02381]
[1776272449506,40.96,73977.3,51.9,-0.4966,0.00016,25.02381]
[1776272453500,40.96,73978.12,51.9,-0.49647,0.00016,25.02402]
[1776272454721,40.96,73977.97,51.9,-0.49649,0.00016,25.02398]
[1776272455658,40.96,73976.79,51.9,-0.49668,0.00016,25.02368]
[1776272456033,40.96,73985.09,51.9,-0.49539,0.00016,25.02569]
[1776272456598,40.96,73985.09,51.9,-0.49539,0.00016,25.02569]
[1776272457643,40.96,73988.56,51.9,-0.49485,0.00016,25.02645]
[1776272458122,40.96,73988.56,51.9,-0.49485,0.00016,25.02645]
[1776272458047,40.96,73993.73,51.9,-0.49405,0.00016,25.0275]
[1776272458741,40.96,73993.73,51.9,-0.49405,0.00016,25.0275]
[1776272458911,40.96,73993.73,51.9,-0.49405,0.00016,25.0275]
[1776272458935,40.96,73993.73,51.9,-0.49405,0.00016,25.0275]
[1776272459054,40.96,74001.38,51.9,-0.49286,0.00016,25.02886]
[1776272459455,40.96,74001.38,51.9,-0.49286,0.00016,25.02886]
[1776272459464,40.96,74001.38,51.9,-0.49286,0.00016,25.02886]
[1776272460061,40.96,74007.05,51.9,-0.49198,0.00016,25.02973]
[1776272461814,40.96,74011.19,51.9,-0.49134,0.00016,25.03029]
[1776272467111,40.95,74008.92,51.9,-0.49169,0.00016,25.02999]
[1776272469020,40.95,74009.62,51.9,-0.49158,0.00016,25.03008]
[1776272470264,40.95,74009.58,51.9,-0.49159,0.00016,25.03008]
[1776272470271,40.95,74009.58,51.9,-0.49159,0.00016,25.03008]
[1776272472320,40.95,74007.45,51.9,-0.49192,0.00016,25.02979]
[1776272472558,40.95,74007.45,51.9,-0.49192,0.00016,25.02979]
[1776272472627,40.95,74007.45,51.9,-0.49192,0.00016,25.02979]
[1776272472953,40.95,74007.45,51.9,-0.49192,0.00016,25.02979]
[1776272475169,40.95,73998.62,51.9,-0.49329,0.00016,25.02839]
[1776272479184,40.95,73994.03,51.9,-0.494,0.00016,25.02755]
[1776272479186,40.95,73994.03,51.9,-0.494,0.00016,25.02755]
[1776272479795,40.95,73992.67,51.9,-0.49421,0.00016,25.02729]
[1776272479905,40.95,73992.67,51.9,-0.49421,0.00016,25.02729]
[1776272482539,40.95,73995.22,51.9,-0.49382,0.00016,25.02778]
[1776272482581,40.95,73995.22,51.9,-0.49382,0.00016,25.02778]
[1776272482634,40.95,73995.22,51.9,-0.49382,0.00016,25.02778]
[1776272482645,40.95,73995.22,51.9,-0.49382,0.00016,25.02778]
[1776272482736,40.95,74001.72,51.9,-0.49281,0.00016,25.02892]
[1776272485190,40.95,74006.25,51.9,-0.4921,0.00016,25.02961]
[1776272485360,40.95,74009.38,51.9,-0.49162,0.00016,25.03005]
[1776272485445,40.95,74009.38,51.9,-0.49162,0.00016,25.03005]
[1776272485464,40.95,74009.38,51.9,-0.49162,0.00016,25.03005]
[1776272485502,40.95,74009.38,51.9,-0.49162,0.00016,25.03005]
[1776272486368,40.95,74011.73,51.9,-0.49125,0.00016,25.03035]
[1776272486433,40.95,74011.73,51.9,-0.49125,0.00016,25.03035]
[1776272487174,40.95,74026.18,51.9,-0.48901,0.00016,25.03176]
[1776272487962,40.95,74034.39,51.9,-0.48774,0.00016,25.03221]
[1776272489911,40.95,74033.81,51.9,-0.48783,0.00016,25.03218]
[1776272490559,40.95,74032.3,51.9,-0.48806,0.00016,25.03212]
[1776272490751,40.95,74032.3,51.9,-0.48806,0.00016,25.03212]
[1776272490858,40.95,74032.3,51.9,-0.48806,0.00016,25.03212]
[1776272490934,40.95,74026.91,51.9,-0.4889,0.00016,25.03181]
[1776272494951,40.95,74024.1,51.9,-0.48933,0.00016,25.02829]
[1776272496679,40.95,74023.62,51.9,-0.48941,0.00016,25.02826]
[1776272496719,40.95,74023.62,51.9,-0.48941,0.00016,25.02826]
[1776272496987,40.95,74023.62,51.9,-0.48941,0.00016,25.02826]
[1776272497090,40.96,74021.29,51.9,-0.48977,0.00016,25.02806]
[1776272497826,40.96,74021.29,51.9,-0.48977,0.00016,25.02806]
[1776272497929,40.96,74021.29,51.9,-0.48977,0.00016,25.02806]
[1776272498004,40.96,74032.11,51.9,-0.48809,0.00016,25.02879]
[1776272498792,40.96,74032.11,51.9,-0.48809,0.00016,25.02879]
[1776272504373,40.96,74038.83,51.9,-0.48705,0.00016,25.02903]
[1776272510144,40.96,74041.88,51.9,-0.48658,0.00016,25.02908]
[1776272510248,40.95,74038.1,51.9,-0.48716,0.00016,25.02901]
[1776272510727,40.95,74033.95,51.9,-0.48781,0.00016,25.02888]
[1776272511241,40.95,74033.95,51.9,-0.48781,0.00016,25.02888]
[1776272511422,40.95,74031.15,51.9,-0.48824,0.00016,25.02875]
[1776272512670,40.95,74031.15,51.9,-0.48824,0.00016,25.02875]
[1776272512713,40.96,74032.07,51.9,-0.4881,0.00016,25.02879]
[1776272513671,40.96,74032.07,51.9,-0.4881,0.00016,25.02879]
[1776272515450,40.96,74021.99,51.9,-0.48966,0.00016,25.02812]
[1776272517258,40.96,74022.87,51.9,-0.48952,0.00016,25.0282]
[1776272519413,40.96,74021.71,51.9,-0.4897,0.00016,25.0281]
[1776272522048,40.96,74022.28,51.9,-0.48962,0.00016,25.02815]
[1776272522219,40.96,74022.28,51.9,-0.48962,0.00016,25.02815]
[1776272522393,40.96,74022.31,51.9,-0.48961,0.00016,25.02815]
[1776272522628,40.96,74022.31,51.9,-0.48961,0.00016,25.02815]
[1776272522664,40.96,74022.31,51.9,-0.48961,0.00016,25.02815]
[1776272522681,40.96,74022.31,51.9,-0.48961,0.00016,25.02815]
[1776272522916,40.96,74022.31,51.9,-0.48961,0.00016,25.02815]
[1776272523009,40.96,74016.27,51.9,-0.49055,0.00016,25.02757]
[1776272523330,40.96,74016.27,51.9,-0.49055,0.00016,25.02757]
[1776272523439,40.96,74016.27,51.9,-0.49055,0.00016,25.02757]
[1776272523652,40.96,74016.27,51.9,-0.49055,0.00016,25.02757]
[1776272523922,40.96,74016.27,51.9,-0.49055,0.00016,25.02757]
[1776272524073,40.96,74016.27,51.9,-0.49055,0.00016,25.02757]
[1776272524144,40.96,74008.0,51.9,-0.49183,0.00016,25.02655]
[1776272525224,40.96,74008.0,51.9,-0.49183,0.00016,25.02655]
[1776272525608,40.96,74012.1,51.9,-0.4912,0.00016,25.02709]
[1776272527580,40.96,74010.68,51.9,-0.49142,0.00016,25.02691]
[1776272527605,40.96,74011.69,51.9,-0.49126,0.00016,25.02704]
[1776272531634,40.96,74014.27,51.9,-0.49086,0.00016,25.02735]
[1776272531654,40.96,74014.27,51.9,-0.49086,0.00016,25.02735]
[1776272531764,40.96,74014.27,51.9,-0.49086,0.00016,25.02735]
[1776272532570,40.96,74020.04,51.9,-0.48996,0.00016,25.02795]
[1776272533689,40.96,74020.04,51.9,-0.48996,0.00016,25.02795]
[1776272533806,40.96,74020.04,51.9,-0.48996,0.00016,25.02795]
[1776272534585,40.96,74011.68,51.9,-0.49126,0.00016,25.02704]
[1776272536034,40.96,74011.68,51.9,-0.49126,0.00016,25.02704]
[1776272536122,40.96,74011.68,51.9,-0.49126,0.00016,25.02704]
[1776272536559,40.96,74011.91,51.9,-0.49122,0.00016,25.02706]
[1776272536857,40.96,74011.91,51.9,-0.49122,0.00016,25.02706]
[1776272537229,40.96,74011.91,51.9,-0.49122,0.00016,25.02706]
[1776272537251,40.96,74011.91,51.9,-0.49122,0.00016,25.02706]
[1776272536892,40.96,74017.72,51.9,-0.49032,0.00016,25.02772]
[1776272537941,40.96,74023.17,51.9,-0.48948,0.00016,25.02822]
[1776272539619,40.96,74028.97,51.9,-0.48858,0.00016,25.02863]
[1776272544656,40.96,74029.84,51.9,-0.48844,0.00016,25.02868]
[1776272545485,40.96,74029.84,51.9,-0.48844,0.00016,25.02868]
[1776272545858,40.96,74029.84,51.9,-0.48844,0.00016,25.02868]
[1776272547335,40.96,74022.32,51.9,-0.48961,0.00016,25.02815]
[1776272547345,40.96,74022.32,51.9,-0.48961,0.00016,25.02815]
[1776272547365,40.96,74022.32,51.9,-0.48961,0.00016,25.02815]
[1776272547674,40.96,74022.32,51.9,-0.48961,0.00016,25.02815]
[1776272547677,40.96,74012.8,51.9,-0.49109,0.00016,25.02717]
[1776272549201,40.96,74012.8,51.9,-0.49109,0.00016,25.02717]
[1776272549414,40.96,74012.23,51.9,-0.49117,0.00016,25.0271]
[1776272550485,40.96,74011.62,51.9,-0.49127,0.00016,25.02703]
[1776272550755,40.96,74011.62,51.9,-0.49127,0.00016,25.02703]
[1776272550841,40.96,74011.62,51.9,-0.49127,0.00016,25.02703]
[1776272550917,40.96,74011.62,51.9,-0.49127,0.00016,25.02703]
[1776272551282,40.96,74012.1,51.9,-0.4912,0.00016,25.02378]
[1776272551705,40.96,73998.63,51.9,-0.49329,0.00016,25.02177]
[1776272552844,40.96,73998.63,51.9,-0.49329,0.00016,25.02177]
[1776272553331,40.96,74000.28,51.9,-0.49303,0.00016,25.02205]
[1776272553334,40.96,74000.28,51.9,-0.49303,0.00016,25.02205]
[1776272553720,40.96,74006.07,51.9,-0.49213,0.00016,25.02296]
[1776272554359,40.96,74006.07,51.9,-0.49213,0.00016,25.02296]
[1776272554729,40.96,74011.5,51.9,-0.49129,0.00016,25.0237]
[1776272557098,40.96,74012.17,51.9,-0.49118,0.00016,25.02378]
[1776272557788,40.96,74011.8,51.9,-0.49124,0.00016,25.02374]
[1776272558190,40.96,74011.8,51.9,-0.49124,0.00016,25.02374]
[1776272558758,40.96,73995.6,51.9,-0.49376,0.00016,25.02123]
[1776272559765,40.96,73990.07,51.9,-0.49462,0.00016,25.02014]
[1776272560681,40.96,73990.07,51.9,-0.49462,0.00016,25.02014]
[1776272561086,40.96,73990.07,51.9,-0.49462,0.00016,25.02014]
[1776272561179,40.96,73990.07,51.9,-0.49462,0.00016,25.02014]
[1776272561605,40.96,73990.77,51.9,-0.49451,0.00016,25.02029]
[1776272561923,40.96,73990.77,51.9,-0.49451,0.00016,25.02029]
[1776272562823,40.96,73987.66,51.9,-0.49499,0.00016,25.01963]
[1776272563014,40.96,73987.66,51.9,-0.49499,0.00016,25.01963]
[1776272566257,40.96,73992.01,51.9,-0.49431,0.00016,25.02053]
[1776272569401,40.97,73989.08,51.9,-0.49477,0.00016,25.01993]
[1776272569969,40.97,73989.08,51.9,-0.49477,0.00016,25.01993]
[1776272570845,40.97,73979.99,51.9,-0.49618,0.00016,25.01786]
[1776272571655,40.97,73979.99,51.9,-0.49618,0.00016,25.01786]
[1776272572248,40.97,73979.99,51.9,-0.49618,0.00016,25.01786]
[1776272571852,40.97,73973.65,51.9,-0.49716,0.00016,25.01624]
[1776272572581,40.97,73973.65,51.9,-0.49716,0.00016,25.01624]
[1776272574838,40.96,73978.09,51.9,-0.49648,0.00016,25.01739]
[1776272574977,40.96,73978.09,51.9,-0.49648,0.00016,25.01739]
[1776272574988,40.96,73978.09,51.9,-0.49648,0.00016,25.01739]
[1776272575515,40.96,73978.8,51.9,-0.49637,0.00016,25.01757]
[1776272575880,40.96,73985.45,51.9,-0.49533,0.00016,25.01915]
[1776272576887,40.96,73993.59,51.9,-0.49407,0.00016,25.02085]
[1776272581922,40.96,73994.23,51.9,-0.49397,0.00016,25.02097]
[1776272585154,40.96,73994.4,51.9,-0.49394,0.00016,25.021]
[1776272585749,40.96,73994.98,51.9,-0.49385,0.00016,25.02111]
[1776272585824,40.96,73994.98,51.9,-0.49385,0.00016,25.02111]
[1776272585845,40.96,73994.98,51.9,-0.49385,0.00016,25.02111]
[1776272586157,40.96,73994.98,51.9,-0.49385,0.00016,25.02111]
[1776272586183,40.97,74004.95,51.9,-0.49231,0.00016,25.0228]
[1776272588077,40.96,74008.58,51.9,-0.49174,0.00016,25.02332]
[1776272594017,40.96,74013.8,51.9,-0.49093,0.00016,25.02398]
[1776272596753,40.96,74014.61,51.9,-0.49081,0.00016,25.02407]
[1776272596925,40.96,74014.61,51.9,-0.49081,0.00016,25.02407]
[1776272597273,40.96,74014.61,51.9,-0.49081,0.00016,25.02407]
[1776272597582,40.96,74014.64,51.9,-0.4908,0.00016,25.02408]
[1776272597616,40.96,74014.64,51.9,-0.4908,0.00016,25.02408]
[1776272597762,40.96,74014.64,51.9,-0.4908,0.00016,25.02408]
[1776272599283,40.96,74017.87,51.9,-0.4903,0.00016,25.02442]
[1776272599053,40.96,74023.98,51.9,-0.48935,0.00016,25.02497]
[1776272599389,40.96,74023.98,51.9,-0.48935,0.00016,25.02497]
[1776272599533,40.96,74023.98,51.9,-0.48935,0.00016,25.02497]
[1776272600060,40.96,74027.45,51.9,-0.48881,0.00016,25.02522]
[1776272602074,40.96,74033.44,51.9,-0.48788,0.00016,25.02554]
[1776272602962,40.96,74033.44,51.9,-0.48788,0.00016,25.02554]
[1776272602986,40.96,74033.44,51.9,-0.48788,0.00016,25.02554]
[1776272602998,40.96,74033.44,51.9,-0.48788,0.00016,25.02554]
[1776272603104,40.96,74033.44,51.9,-0.48788,0.00016,25.02554]
[1776272603199,40.96,74040.43,51.9,-0.4868,0.00016,25.02575]
[1776272603547,40.96,74040.43,51.9,-0.4868,0.00016,25.02575]
[1776272603948,40.96,74040.43,51.9,-0.4868,0.00016,25.02575]
[1776272604289,40.96,74040.43,51.9,-0.4868,0.00016,25.02575]
[1776272607659,40.96,74043.16,51.9,-0.48638,0.00016,25.02577]
[1776272611520,40.96,74043.84,51.9,-0.48627,0.00016,25.02246]
[1776272612872,40.96,74044.22,51.9,-0.48621,0.00016,25.02247]
[1776272613073,40.96,74044.22,51.9,-0.48621,0.00016,25.02247]
[1776272616292,40.95,74042.37,51.9,-0.4865,0.00016,25.02246]
[1776272616839,40.95,74043.34,51.9,-0.48635,0.00016,25.02246]
[1776272617179,40.95,74049.97,51.9,-0.48532,0.00016,25.02241]
[1776272620527,40.95,74051.19,51.9,-0.48513,0.00016,25.02238]
[1776272624722,40.95,74053.04,51.9,-0.48484,0.00016,25.02233]
[1776272626980,40.95,74058.3,51.9,-0.48403,0.00016,25.02211]
[1776272630057,40.95,74059.27,51.9,-0.48388,0.00016,25.02206]
[1776272632873,40.95,74058.74,51.9,-0.48396,0.00016,25.02209]
[1776272635279,40.96,74054.43,51.9,-0.48463,0.00016,25.02228]
[1776272635281,40.96,74054.43,51.9,-0.48463,0.00016,25.02228]
[1776272635391,40.96,74054.22,51.9,-0.48466,0.00016,25.02229]
[1776272635627,40.96,74054.22,51.9,-0.48466,0.00016,25.02229]
[1776272636855,40.96,74051.55,51.9,-0.48508,0.00016,25.02237]
[1776272637677,40.96,74052.06,51.9,-0.485,0.00016,25.02236]
[1776272637761,40.96,74052.06,51.9,-0.485,0.00016,25.02236]
[1776272638647,40.96,74051.03,51.9,-0.48516,0.00016,25.02239]
[1776272640296,40.95,74047.43,51.9,-0.48572,0.00016,25.02245]
[1776272641816,40.95,74050.43,51.9,-0.48525,0.00016,25.0224]
[1776272643702,40.95,74048.34,51.9,-0.48557,0.00016,25.02244]
[1776272644052,40.95,74048.34,51.9,-0.48557,0.00016,25.02244]
[1776272644402,40.95,74049.21,51.9,-0.48544,0.00016,25.02243]
[1776272645101,40.95,74049.21,51.9,-0.48544,0.00016,25.02243]
[1776272646167,40.95,74049.21,51.9,-0.48544,0.00016,25.02243]
[1776272647822,40.95,74049.44,51.9,-0.4854,0.00016,25.02242]
[1776272648172,40.95,74049.44,51.9,-0.4854,0.00016,25.02242]
[1776272648523,40.95,74049.63,51.9,-0.48537,0.00016,25.02242]
[1776272649507,40.95,74049.84,51.9,-0.48534,0.00016,25.02241]
[1776272649545,40.95,74049.84,51.9,-0.48534,0.00016,25.02241]
[1776272650761,40.95,74050.39,51.9,-0.48526,0.00016,25.0224]
[1776272652572,40.95,74044.37,51.9,-0.48619,0.00016,25.02247]
[1776272653982,40.95,74046.2,51.9,-0.48591,0.00016,25.02246]
[1776272653984,40.95,74046.2,51.9,-0.48591,0.00016,25.02246]
[1776272653988,40.95,74046.2,51.9,-0.48591,0.00016,25.02246]
[1776272654012,40.95,74046.2,51.9,-0.48591,0.00016,25.02246]
[1776272654258,40.95,74046.2,51.9,-0.48591,0.00016,25.02246]
[1776272654442,40.95,74057.11,51.9,-0.48421,0.00016,25.02217]
[1776272655492,40.95,74057.11,51.9,-0.48421,0.00016,25.02217]
[1776272655516,40.95,74057.11,51.9,-0.48421,0.00016,25.02217]
[1776272655531,40.95,74057.11,51.9,-0.48421,0.00016,25.02217]
[1776272655636,40.95,74057.11,51.9,-0.48421,0.00016,25.02217]
[1776272655690,40.95,74057.11,51.9,-0.48421,0.00016,25.02217]
[1776272656540,40.95,74059.19,51.9,-0.48389,0.00016,25.02206]
[1776272656640,40.95,74052.74,51.9,-0.48489,0.00016,25.02234]
[1776272657462,40.95,74044.88,51.9,-0.48611,0.00016,25.02247]
[1776272662498,40.94,74043.41,51.9,-0.48634,0.00016,25.02246]
[1776272668362,40.94,74044.55,51.9,-0.48616,0.00016,25.02247]
[1776272676595,40.94,74044.21,51.9,-0.48621,0.00016,25.01915]
[1776272681630,40.93,74043.0,51.9,-0.4864,0.00016,25.01915]
[1776272683240,40.93,74043.0,51.9,-0.4864,0.00016,25.01915]
[1776272683438,40.93,74043.69,51.9,-0.4863,0.00016,25.01915]
[1776272683645,40.93,74050.55,51.9,-0.48523,0.00016,25.01908]
[1776272684652,40.93,74055.97,51.9,-0.48439,0.00016,25.0189]
[1776272686201,40.93,74055.97,51.9,-0.48439,0.00016,25.0189]
[1776272686226,40.93,74055.97,51.9,-0.48439,0.00016,25.0189]
[1776272687733,40.93,74051.94,51.9,-0.48501,0.00016,25.01905]
[1776272687977,40.93,74051.94,51.9,-0.48501,0.00016,25.01905]
[1776272688144,40.93,74051.94,51.9,-0.48501,0.00016,25.01905]
[1776272688970,40.93,74050.08,51.9,-0.4853,0.00016,25.01909]
[1776272689018,40.93,74056.15,51.9,-0.48436,0.00016,25.0189]
[1776272693305,40.93,74060.21,51.9,-0.48373,0.00016,25.01869]
[1776272693326,40.93,74060.21,51.9,-0.48373,0.00016,25.01869]
[1776272694039,40.93,74061.1,51.9,-0.48359,0.00016,25.01863]
[1776272694180,40.93,74061.1,51.9,-0.48359,0.00016,25.01863]
[1776272694366,40.93,74069.33,51.9,-0.48232,0.00016,25.01799]
[1776272694727,40.93,74069.33,51.9,-0.48232,0.00016,25.01799]
[1776272694731,40.93,74069.33,51.9,-0.48232,0.00016,25.01799]
[1776272694939,40.93,74076.16,51.9,-0.48126,0.00016,25.01726]
[1776272696048,40.93,74076.16,51.9,-0.48126,0.00016,25.01726]
[1776272696349,40.93,74076.16,51.9,-0.48126,0.00016,25.01726]
[1776272696468,40.93,74077.49,51.9,-0.48105,0.00016,25.01709]
[1776272696507,40.93,74077.49,51.9,-0.48105,0.00016,25.01709]
[1776272696652,40.93,74077.49,51.9,-0.48105,0.00016,25.01709]
[1776272696675,40.93,74077.49,51.9,-0.48105,0.00016,25.01709]
[1776272696725,40.93,74077.49,51.9,-0.48105,0.00016,25.01709]
[1776272696809,40.93,74077.49,51.9,-0.48105,0.00016,25.01709]
[1776272697264,40.93,74084.75,51.9,-0.47993,0.00016,25.01609]
[1776272699467,40.93,74087.99,51.9,-0.47942,0.00016,25.01557]
[1776272702321,40.93,74083.16,51.9,-0.48017,0.00016,25.01633]
[1776272702326,40.93,74083.16,51.9,-0.48017,0.00016,25.01633]
[1776272704054,40.94,74086.52,51.9,-0.47965,0.00016,25.01581]
[1776272704070,40.94,74086.52,51.9,-0.47965,0.00016,25.01581]
[1776272704993,40.94,74085.47,51.9,-0.47981,0.00016,25.01598]
[1776272705036,40.94,74085.47,51.9,-0.47981,0.00016,25.01598]
[1776272705138,40.94,74081.81,51.9,-0.48038,0.00016,25.01652]
[1776272706924,40.94,74078.4,51.9,-0.48091,0.00016,25.01698]
[1776272707343,40.94,74078.4,51.9,-0.48091,0.00016,25.01698]
[1776272707349,40.94,74078.4,51.9,-0.48091,0.00016,25.01698]
[1776272707357,40.94,74078.4,51.9,-0.48091,0.00016,25.01698]
[1776272707388,40.94,74078.4,51.9,-0.48091,0.00016,25.01698]
[1776272707418,40.94,74078.4,51.9,-0.48091,0.00016,25.01698]
[1776272707360,40.93,74079.58,51.9,-0.48073,0.00016,25.01683]
[1776272707485,40.93,74079.58,51.9,-0.48073,0.00016,25.01683]
[1776272708255,40.93,74079.58,51.9,-0.48073,0.00016,25.01683]
[1776272708319,40.93,74084.96,51.9,-0.47989,0.00016,25.01606]
[1776272708921,40.93,74091.49,51.9,-0.47888,0.00015,25.01498]
[1776272712477,40.93,74091.46,51.9,-0.47889,0.00015,25.01498]
[1776272712496,40.93,74091.46,51.9,-0.47889,0.00015,25.01498]
[1776272712746,40.93,74091.46,51.9,-0.47889,0.00015,25.01498]
[1776272712864,40.94,74096.23,51.9,-0.47815,0.00015,25.01409]
[1776272717899,40.94,74097.98,51.9,-0.47788,0.00015,25.01374]
[1776272720958,40.94,74098.99,51.9,-0.47772,0.00015,25.01354]
[1776272720987,40.94,74098.99,51.9,-0.47772,0.00015,25.01354]
[1776272721858,40.94,74099.06,51.9,-0.47771,0.00015,25.01352]
[1776272722037,40.94,74097.06,51.9,-0.47802,0.00015,25.01393]
[1776272726668,40.94,74101.24,51.9,-0.47737,0.00015,25.01307]
[1776272726961,40.94,74099.83,51.9,-0.47759,0.00015,25.01337]
[1776272731997,40.94,74096.56,51.9,-0.4781,0.00015,25.01071]
[1776272738039,40.94,74097.24,51.9,-0.47799,0.00015,25.01058]
[1776272739716,40.95,74097.2,51.9,-0.478,0.00015,25.01059]
[1776272740330,40.95,74097.2,51.9,-0.478,0.00015,25.01059]
[1776272740432,40.95,74097.24,51.9,-0.47799,0.00015,25.01058]
[1776272740655,40.95,74097.24,51.9,-0.47799,0.00015,25.01058]
[1776272740857,40.95,74097.24,51.9,-0.47799,0.00015,25.01058]
[1776272741420,40.95,74097.24,51.9,-0.47799,0.00015,25.01058]
[1776272741650,40.95,74093.6,51.9,-0.47856,0.00015,25.01128]
[1776272742067,40.95,74083.44,51.9,-0.48013,0.00016,25.01297]
[1776272742506,40.95,74083.44,51.9,-0.48013,0.00016,25.01297]
[1776272744127,40.94,74081.64,51.9,-0.48041,0.00016,25.01323]
[1776272744214,40.94,74081.64,51.9,-0.48041,0.00016,25.01323]
[1776272744261,40.94,74081.64,51.9,-0.48041,0.00016,25.01323]
[1776272746588,40.94,74085.89,51.9,-0.47975,0.00016,25.0126]
[1776272747374,40.94,74085.89,51.9,-0.47975,0.00016,25.0126]
[1776272747402,40.94,74084.07,51.9,-0.48003,0.00016,25.01288]
[1776272747786,40.94,74084.07,51.9,-0.48003,0.00016,25.01288]
[1776272747808,40.94,74084.07,51.9,-0.48003,0.00016,25.01288]
[1776272747823,40.94,74084.07,51.9,-0.48003,0.00016,25.01288]
[1776272747942,40.94,74084.07,51.9,-0.48003,0.00016,25.01288]
[1776272748026,40.94,74084.07,51.9,-0.48003,0.00016,25.01288]
[1776272748088,40.94,74084.07,51.9,-0.48003,0.00016,25.01288]
[1776272748110,40.94,74077.11,51.9,-0.48111,0.00016,25.01383]
[1776272749117,40.94,74068.71,51.9,-0.48241,0.00016,25.01473]
[1776272750005,40.94,74068.71,51.9,-0.48241,0.00016,25.01473]
[1776272751502,40.95,74066.6,51.9,-0.48274,0.00016,25.01492]
[1776272755146,40.95,74067.13,51.9,-0.48266,0.00016,25.01487]
[1776272755201,40.95,74067.13,51.9,-0.48266,0.00016,25.01487]
[1776272755978,40.95,74065.82,51.9,-0.48286,0.00016,25.01498]
[1776272756116,40.95,74065.82,51.9,-0.48286,0.00016,25.01498]
[1776272756193,40.95,74065.82,51.9,-0.48286,0.00016,25.01498]
[1776272756217,40.95,74060.72,51.9,-0.48365,0.00016,25.01534]
[1776272756543,40.95,74060.72,51.9,-0.48365,0.00016,25.01534]
[1776272756893,40.95,74060.72,51.9,-0.48365,0.00016,25.01534]
[1776272757028,40.95,74060.72,51.9,-0.48365,0.00016,25.01534]
[1776272757174,40.95,74053.84,51.9,-0.48472,0.00016,25.01567]
[1776272762212,40.94,74054.87,51.9,-0.48456,0.00016,25.01564]
[1776272765532,40.94,74055.5,51.9,-0.48446,0.00016,25.01561]
[1776272765550,40.94,74055.5,51.9,-0.48446,0.00016,25.01561]
[1776272770549,40.94,74063.41,51.9,-0.48324,0.00016,25.01516]
[1776272770871,40.94,74063.41,51.9,-0.48324,0.00016,25.01516]
[1776272771276,40.94,74069.2,51.9,-0.48234,0.00016,25.01469]
[1776272776312,40.94,74069.96,51.9,-0.48222,0.00016,25.01461]
[1776272778918,40.94,74071.09,51.9,-0.48204,0.00016,25.0145]
[1776272779103,40.94,74071.09,51.9,-0.48204,0.00016,25.0145]
[1776272779154,40.94,74071.09,51.9,-0.48204,0.00016,25.0145]
[1776272779204,40.94,74071.09,51.9,-0.48204,0.00016,25.0145]
[1776272779249,40.94,74071.09,51.9,-0.48204,0.00016,25.0145]
[1776272779305,40.94,74071.09,51.9,-0.48204,0.00016,25.0145]
[1776272780487,40.94,74080.19,51.9,-0.48063,0.00016,25.01343]
[1776272786382,40.94,74078.67,51.9,-0.48087,0.00016,25.01363]
[1776272788463,40.94,74078.02,51.9,-0.48097,0.00016,25.01372]
[1776272788527,40.94,74078.02,51.9,-0.48097,0.00016,25.01372]
[1776272788584,40.94,74078.02,51.9,-0.48097,0.00016,25.01372]
[1776272789403,40.94,74069.45,51.9,-0.4823,0.00016,25.01466]
[1776272790231,40.94,74069.45,51.9,-0.4823,0.00016,25.01466]
[1776272790236,40.94,74069.45,51.9,-0.4823,0.00016,25.01466]
[1776272790331,40.94,74069.45,51.9,-0.4823,0.00016,25.01466]
[1776272790637,40.94,74074.48,51.9,-0.48152,0.00016,25.01414]
[1776272790674,40.94,74074.48,51.9,-0.48152,0.00016,25.01414]
[1776272790747,40.94,74074.48,51.9,-0.48152,0.00016,25.01414]
[1776272791010,40.94,74074.48,51.9,-0.48152,0.00016,25.01414]
[1776272791421,40.94,74081.71,51.9,-0.4804,0.00016,25.00991]
[1776272796455,40.94,74082.26,51.9,-0.48031,0.00016,25.00983]
[1776272801490,40.94,74081.91,51.9,-0.48037,0.00016,25.00988]
[1776272803473,40.94,74079.74,51.9,-0.4807,0.00016,25.01017]
[1776272805351,40.94,74079.35,51.9,-0.48076,0.00016,25.01023]
[1776272805358,40.94,74079.35,51.9,-0.48076,0.00016,25.01023]
[1776272805479,40.94,74079.35,51.9,-0.48076,0.00016,25.01023]
[1776272805524,40.94,74088.82,51.9,-0.47929,0.00016,25.00881]
[1776272805741,40.94,74088.82,51.9,-0.47929,0.00016,25.00881]
[1776272805779,40.94,74088.82,51.9,-0.47929,0.00016,25.00881]
[1776272805889,40.94,74088.82,51.9,-0.47929,0.00016,25.00881]
[1776272806284,40.94,74088.82,51.9,-0.47929,0.00016,25.00881]
[1776272806529,40.94,74098.62,51.9,-0.47777,0.00015,25.00698]
[1776272807858,40.94,74098.81,51.9,-0.47775,0.00015,25.00694]
[1776272808543,40.94,74093.83,51.9,-0.47852,0.00016,25.00792]
[1776272810321,40.94,74093.83,51.9,-0.47852,0.00016,25.00792]
[1776272813378,40.94,74092.78,51.9,-0.47868,0.00016,25.00811]
[1776272816777,40.94,74088.58,51.9,-0.47933,0.00016,25.00885]
[1776272819764,40.94,74088.84,51.9,-0.47929,0.00016,25.0088]
[1776272819804,40.94,74088.84,51.9,-0.47929,0.00016,25.0088]
[1776272819960,40.94,74088.84,51.9,-0.47929,0.00016,25.0088]
[1776272820051,40.94,74088.84,51.9,-0.47929,0.00016,25.0088]
[1776272820092,40.94,74088.83,51.9,-0.47929,0.00016,25.0088]
[1776272820627,40.94,74099.55,51.9,-0.47763,0.00015,25.00679]
[1776272821908,40.94,74099.55,51.9,-0.47763,0.00015,25.00679]
[1776272822107,40.94,74099.55,51.9,-0.47763,0.00015,25.00679]
[1776272822138,40.94,74099.55,51.9,-0.47763,0.00015,25.00679]
[1776272822576,40.94,74098.45,51.9,-0.4778,0.00015,25.00701]
[1776272822796,40.94,74098.45,51.9,-0.4778,0.00015,25.00701]
[1776272822859,40.94,74098.45,51.9,-0.4778,0.00015,25.00701]
[1776272822918,40.94,74096.26,51.9,-0.47814,0.00015,25.00745]
[1776272823618,40.94,74096.26,51.9,-0.47814,0.00015,25.00745]
[1776272823799,40.94,74096.26,51.9,-0.47814,0.00015,25.00745]
[1776272824416,40.94,74096.26,51.9,-0.47814,0.00015,25.00745]
[1776272824433,40.94,74088.63,51.9,-0.47932,0.00016,25.00884]
[1776272825644,40.94,74083.76,51.9,-0.48008,0.00016,25.00961]
[1776272825645,40.94,74083.76,51.9,-0.48008,0.00016,25.00961]
[1776272825657,40.94,74083.76,51.9,-0.48008,0.00016,25.00961]
[1776272826426,40.94,74079.99,51.9,-0.48066,0.00016,25.01014]
[1776272826828,40.94,74079.99,51.9,-0.48066,0.00016,25.01014]
[1776272827137,40.94,74071.86,51.9,-0.48192,0.00016,25.01111]
[1776272828221,40.94,74071.86,51.9,-0.48192,0.00016,25.01111]
[1776272833091,40.94,74069.14,51.9,-0.48235,0.00016,25.01138]
[1776272833210,40.94,74069.14,51.9,-0.48235,0.00016,25.01138]
[1776272833720,40.94,74077.59,51.9,-0.48104,0.00016,25.01045]
[1776272834799,40.94,74077.59,51.9,-0.48104,0.00016,25.01045]
[1776272834820,40.94,74077.59,51.9,-0.48104,0.00016,25.01045]
[1776272835214,40.94,74077.59,51.9,-0.48104,0.00016,25.01045]
[1776272840449,40.94,74084.14,51.9,-0.48002,0.00016,25.00955]
[1776272840619,40.94,74084.53,51.9,-0.47996,0.00016,25.00949]
[1776272840982,40.94,74085.57,51.9,-0.4798,0.00016,25.00933]
[1776272847609,40.94,74085.87,51.9,-0.47975,0.00016,25.00928]
[1776272848719,40.94,74086.05,51.9,-0.47972,0.00016,25.00926]
[1776272850627,40.94,74091.72,51.9,-0.47884,0.00016,25.0083]
[1776272852501,40.94,74093.94,51.9,-0.4785,0.00016,25.0079]
[1776272853142,40.93,74094.58,51.9,-0.4784,0.00016,25.00446]
[1776272853878,40.93,74094.94,51.9,-0.47834,0.00016,25.00439]
[1776272853912,40.93,74098.12,51.9,-0.47785,0.00016,25.00376]
[1776272858960,40.94,74096.77,51.9,-0.47806,0.00016,25.00403]
[1776272859013,40.94,74096.77,51.9,-0.47806,0.00016,25.00403]
[1776272859297,40.94,74096.77,51.9,-0.47806,0.00016,25.00403]
[1776272859372,40.94,74096.22,51.9,-0.47815,0.00016,25.00414]
[1776272859863,40.94,74096.22,51.9,-0.47815,0.00016,25.00414]
[1776272859910,40.94,74094.34,51.9,-0.47844,0.00016,25.0045]
[1776272862475,40.94,74098.1,51.9,-0.47785,0.00016,25.00377]
[1776272862931,40.94,74106.05,51.9,-0.47662,0.00015,25.00203]
[1776272863953,40.94,74106.05,51.9,-0.47662,0.00015,25.00203]
[1776272864132,40.94,74106.05,51.9,-0.47662,0.00015,25.00203]
[1776272864180,40.94,74106.05,51.9,-0.47662,0.00015,25.00203]
[1776272864290,40.94,74106.05,51.9,-0.47662,0.00015,25.00203]
[1776272864724,40.94,74110.53,51.9,-0.47593,0.00015,25.00095]
[1776272865563,40.94,74119.08,51.9,-0.4746,0.00015,24.99868]
[1776272866376,40.94,74119.08,51.9,-0.4746,0.00015,24.99868]
[1776272866433,40.94,74119.08,51.9,-0.4746,0.00015,24.99868]
[1776272868565,40.94,74118.54,51.9,-0.47469,0.00015,24.99883]
[1776272867967,40.94,74113.42,51.9,-0.47548,0.00015,25.00021]
[1776272869721,40.94,74111.76,51.9,-0.47574,0.00015,25.00064]
[1776272872325,40.94,74117.86,51.9,-0.47479,0.00015,24.99902]
[1776272880050,40.94,74112.01,51.9,-0.4757,0.00015,25.00058]
[1776272884917,40.94,74112.0,51.9,-0.4757,0.00015,25.00058]
[1776272886548,40.94,74109.53,51.9,-0.47608,0.00015,25.0012]
[1776272886580,40.94,74101.66,51.9,-0.4773,0.00015,25.00302]
[1776272886857,40.94,74101.66,51.9,-0.4773,0.00015,25.00302]
[1776272887024,40.94,74101.66,51.9,-0.4773,0.00015,25.00302]
[1776272887099,40.94,74097.28,51.9,-0.47798,0.00016,25.00393]
[1776272888272,40.94,74097.28,51.9,-0.47798,0.00016,25.00393]
[1776272888430,40.94,74097.28,51.9,-0.47798,0.00016,25.00393]
[1776272888605,40.94,74097.28,51.9,-0.47798,0.00016,25.00393]
[1776272888436,40.94,74094.62,51.9,-0.47839,0.00016,25.00445]
[1776272888746,40.94,74094.62,51.9,-0.47839,0.00016,25.00445]
[1776272889113,40.94,74086.89,51.9,-0.47959,0.00016,25.0058]
[1776272890135,40.94,74086.89,51.9,-0.47959,0.00016,25.0058]
[1776272890160,40.94,74086.89,51.9,-0.47959,0.00016,25.0058]
[1776272890236,40.94,74084.6,51.9,-0.47995,0.00016,25.00616]
[1776272891154,40.94,74084.6,51.9,-0.47995,0.00016,25.00616]
[1776272891318,40.94,74084.6,51.9,-0.47995,0.00016,25.00616]
[1776272891378,40.94,74084.6,51.9,-0.47995,0.00016,25.00616]
[1776272891380,40.94,74084.6,51.9,-0.47995,0.00016,25.00616]
[1776272891604,40.94,74084.6,51.9,-0.47995,0.00016,25.00616]
[1776272891629,40.94,74084.6,51.9,-0.47995,0.00016,25.00616]
[1776272891617,40.94,74081.92,51.9,-0.48036,0.00016,25.00656]
[1776272892517,40.94,74075.44,51.9,-0.48137,0.00016,25.0074]
[1776272893780,40.94,74071.98,51.9,-0.4819,0.00016,25.00778]
[1776272893892,40.94,74071.98,51.9,-0.4819,0.00016,25.00778]
[1776272893999,40.94,74071.98,51.9,-0.4819,0.00016,25.00778]
[1776272894132,40.94,74071.98,51.9,-0.4819,0.00016,25.00778]
[1776272894194,40.94,74071.98,51.9,-0.4819,0.00016,25.00778]
[1776272894315,40.94,74071.98,51.9,-0.4819,0.00016,25.00778]
[1776272894556,40.94,74071.98,51.9,-0.4819,0.00016,25.00778]
[1776272894317,40.94,74073.21,51.9,-0.48171,0.00016,25.00765]
[1776272895828,40.94,74077.61,51.9,-0.48103,0.00016,25.00713]
[1776272895907,40.94,74077.61,51.9,-0.48103,0.00016,25.00713]
[1776272895921,40.94,74077.61,51.9,-0.48103,0.00016,25.00713]
[1776272896178,40.94,74077.61,51.9,-0.48103,0.00016,25.00713]
[1776272896520,40.94,74077.61,51.9,-0.48103,0.00016,25.00713]
[1776272896646,40.94,74080.76,51.9,-0.48054,0.00016,25.00672]
[1776272896824,40.94,74080.76,51.9,-0.48054,0.00016,25.00672]
[1776272896858,40.94,74080.76,51.9,-0.48054,0.00016,25.00672]
[1776272897169,40.94,74078.2,51.9,-0.48094,0.00016,25.00706]
[1776272899198,40.94,74076.48,51.9,-0.48121,0.00016,25.00727]
[1776272899867,40.94,74076.59,51.9,-0.48119,0.00016,25.00726]
[1776272900191,40.94,74071.12,51.9,-0.48204,0.00016,25.00787]
[1776272901198,40.94,74065.43,51.9,-0.48292,0.00016,25.00838]
[1776272903946,40.94,74067.39,51.9,-0.48262,0.00016,25.00822]
[1776272903996,40.94,74067.39,51.9,-0.48262,0.00016,25.00822]
[1776272905235,40.94,74071.09,51.9,-0.48204,0.00016,25.00787]
[1776272905289,40.94,74071.09,51.9,-0.48204,0.00016,25.00787]
[1776272909523,40.94,74076.1,51.9,-0.48127,0.00016,25.00732]
[1776272909891,40.94,74075.33,51.9,-0.48138,0.00016,25.00741]
[1776272912618,40.94,74079.15,51.9,-0.48079,0.00016,25.00362]
[1776272913282,40.94,74069.82,51.9,-0.48224,0.00016,25.00468]
[1776272917230,40.94,74067.94,51.9,-0.48253,0.00016,25.00485]
[1776272921811,40.93,74065.16,51.9,-0.48296,0.00016,25.00508]
[1776272921856,40.93,74065.16,51.9,-0.48296,0.00016,25.00508]
[1776272921894,40.93,74065.16,51.9,-0.48296,0.00016,25.00508]
[1776272922346,40.93,74059.13,51.9,-0.4839,0.00016,25.00549]
[1776272923491,40.93,74059.13,51.9,-0.4839,0.00016,25.00549]
[1776272923787,40.93,74061.01,51.9,-0.48361,0.00016,25.00538]
[1776272928632,40.93,74060.59,51.9,-0.48367,0.00016,25.0054]
[1776272929430,40.93,74060.63,51.9,-0.48366,0.00016,25.0054]
[1776272933444,40.93,74057.05,51.9,-0.48422,0.00016,25.00559]
[1776272936155,40.93,74058.16,51.9,-0.48405,0.00016,25.00554]
[1776272936444,40.93,74051.02,51.9,-0.48516,0.00016,25.00581]
[1776272937380,40.93,74051.02,51.9,-0.48516,0.00016,25.00581]
[1776272941935,40.92,74056.68,51.9,-0.48428,0.00016,25.00561]
[1776272943378,40.92,74058.51,51.9,-0.48399,0.00016,25.00552]
[1776272943494,40.92,74064.21,51.9,-0.48311,0.00016,25.00515]
[1776272943781,40.92,74064.21,51.9,-0.48311,0.00016,25.00515]
[1776272944312,40.92,74064.21,51.9,-0.48311,0.00016,25.00515]
[1776272944365,40.92,74064.21,51.9,-0.48311,0.00016,25.00515]
[1776272944525,40.92,74064.21,51.9,-0.48311,0.00016,25.00515]
[1776272944626,40.92,74070.68,51.9,-0.4821,0.00016,25.00459]
[1776272945331,40.92,74070.68,51.9,-0.4821,0.00016,25.00459]
[1776272945754,40.92,74071.31,51.9,-0.48201,0.00016,25.00453]
[1776272951552,40.92,74069.57,51.9,-0.48228,0.00016,25.0047]
[1776272951703,40.92,74069.57,51.9,-0.48228,0.00016,25.0047]
[1776272957594,40.93,74066.0,51.9,-0.48283,0.00016,25.00501]
[1776272960614,40.93,74065.36,51.9,-0.48293,0.00016,25.00507]
[1776272963937,40.93,74061.29,51.9,-0.48356,0.00016,25.00536]
[1776272965069,40.93,74056.49,51.9,-0.48431,0.00016,25.00562]
[1776272965523,40.93,74056.49,51.9,-0.48431,0.00016,25.00562]
[1776272968670,40.93,74062.27,51.9,-0.48341,0.00016,25.00529]
[1776272973706,40.93,74062.61,51.9,-0.48336,0.00016,25.00195]
[1776272975023,40.93,74060.7,51.9,-0.48365,0.00016,25.00208]
[1776272975109,40.93,74060.7,51.9,-0.48365,0.00016,25.00208]
[1776272975720,40.93,74055.64,51.9,-0.48444,0.00016,25.00234]
[1776272980417,40.93,74055.3,51.9,-0.48449,0.00016,25.00236]
[1776272983437,40.93,74054.97,51.9,-0.48454,0.00016,25.00237]
[1776272988811,40.92,74052.51,51.9,-0.48493,0.00016,25.00245]
[1776272990814,40.92,74053.31,51.9,-0.4848,0.00016,25.00243]
[1776272990860,40.92,74053.31,51.9,-0.4848,0.00016,25.00243]
[1776272991234,40.92,74053.31,51.9,-0.4848,0.00016,25.00243]
[1776272991253,40.92,74053.31,51.9,-0.4848,0.00016,25.00243]
[1776272991281,40.92,74053.31,51.9,-0.4848,0.00016,25.00243]
[1776272991784,40.92,74049.5,51.9,-0.48539,0.00016,25.00253]
[1776272991986,40.92,74049.5,51.9,-0.48539,0.00016,25.00253]
[1776272992417,40.92,74049.5,51.9,-0.48539,0.00016,25.00253]
[1776272992437,40.92,74036.79,51.9,-0.48737,0.00016,25.00247]
[1776272993353,40.92,74036.79,51.9,-0.48737,0.00016,25.00247]
[1776272993923,40.92,74037.65,51.9,-0.48723,0.00016,25.00249]
[1776272993955,40.92,74037.65,51.9,-0.48723,0.00016,25.00249]
[1776272994473,40.92,74037.65,51.9,-0.48723,0.00016,25.00249]
[1776272994539,40.92,74043.28,51.9,-0.48636,0.00016,25.00257]
[1776272995324,40.92,74043.28,51.9,-0.48636,0.00016,25.00257]
[1776272995327,40.92,74043.28,51.9,-0.48636,0.00016,25.00257]
[1776272995426,40.92,74052.5,51.9,-0.48493,0.00016,25.00245]
[1776272995870,40.92,74052.5,51.9,-0.48493,0.00016,25.00245]
[1776272997235,40.92,74053.27,51.9,-0.48481,0.00016,25.00243]
[1776272999245,40.92,74056.43,51.9,-0.48432,0.00016,25.00231]
[1776272999267,40.92,74056.43,51.9,-0.48432,0.00016,25.00231]
[1776272999283,40.92,74056.43,51.9,-0.48432,0.00016,25.00231]
[1776272999291,40.92,74063.3,51.9,-0.48325,0.00016,25.0019]
[1776273000674,40.92,74063.3,51.9,-0.48325,0.00016,25.0019]
[1776273001499,40.92,74064.89,51.9,-0.483,0.00016,25.00178]
[1776273001601,40.92,74066.89,51.9,-0.48269,0.00016,25.00162]
[1776273002956,40.92,74070.82,51.9,-0.48208,0.00016,25.00126]
[1776273002961,40.92,74070.82,51.9,-0.48208,0.00016,25.00126]
[1776273003106,40.92,74070.82,51.9,-0.48208,0.00016,25.00126]
[1776273003207,40.92,74071.45,51.9,-0.48198,0.00016,25.00119]
[1776273006505,40.92,74072.24,51.9,-0.48186,0.00016,25.00111]
[1776273006940,40.92,74065.72,51.9,-0.48287,0.00016,25.00172]
[1776273007947,40.92,74059.09,51.9,-0.4839,0.00016,25.00217]
[1776273009903,40.92,74058.28,51.9,-0.48403,0.00016,25.00221]
[1776273010968,40.92,74068.59,51.9,-0.48243,0.00016,25.00147]
[1776273012859,40.92,74068.96,51.9,-0.48237,0.00016,25.00144]
[1776273013076,40.92,74068.96,51.9,-0.48237,0.00016,25.00144]
[1776273017580,40.93,74064.25,51.9,-0.4831,0.00016,25.00183]
[1776273018254,40.93,74063.93,51.9,-0.48315,0.00016,25.00186]
[1776273019024,40.93,74055.66,51.9,-0.48444,0.00016,25.00234]
[1776273020455,40.93,74055.66,51.9,-0.48444,0.00016,25.00234]
[1776273020508,40.93,74055.66,51.9,-0.48444,0.00016,25.00234]
[1776273020672,40.93,74055.66,51.9,-0.48444,0.00016,25.00234]
[1776273020831,40.93,74055.66,51.9,-0.48444,0.00016,25.00234]
[1776273020838,40.93,74055.66,51.9,-0.48444,0.00016,25.00234]
[1776273021062,40.92,74047.53,51.9,-0.4857,0.00016,25.00256]
[1776273022056,40.92,74038.56,51.9,-0.48709,0.00016,25.00251]
[1776273023602,40.92,74038.56,51.9,-0.48709,0.00016,25.00251]
[1776273023611,40.92,74038.56,51.9,-0.48709,0.00016,25.00251]
[1776273023683,40.92,74038.56,51.9,-0.48709,0.00016,25.00251]
[1776273023745,40.92,74036.51,51.9,-0.48741,0.00016,25.00246]
[1776273025077,40.92,74029.8,51.9,-0.48845,0.00016,25.00217]
[1776273030112,40.92,74030.1,51.9,-0.48841,0.00016,25.00219]
[1776273035147,40.92,74030.17,51.9,-0.4884,0.00016,24.99887]
[1776273036611,40.92,74030.17,51.9,-0.4884,0.00016,24.99887]
[1776273036774,40.92,74030.17,51.9,-0.4884,0.00016,24.99887]
[1776273037871,40.92,74028.66,51.9,-0.48863,0.00016,24.99879]
[1776273038080,40.92,74028.66,51.9,-0.48863,0.00016,24.99879]
[1776273038167,40.92,74025.15,51.9,-0.48918,0.00016,24.99855]
[1776273039175,40.92,74019.41,51.9,-0.49007,0.00016,24.99807]
[1776273040227,40.92,74019.41,51.9,-0.49007,0.00016,24.99807]
[1776273040367,40.92,74019.41,51.9,-0.49007,0.00016,24.99807]
[1776273041202,40.92,74018.37,51.9,-0.49023,0.00016,24.99797]
[1776273041339,40.92,74018.37,51.9,-0.49023,0.00016,24.99797]
[1776273041453,40.92,74018.37,51.9,-0.49023,0.00016,24.99797]
[1776273041513,40.92,74021.47,51.9,-0.48975,0.00016,24.99826]
[1776273042355,40.92,74021.47,51.9,-0.48975,0.00016,24.99826]
[1776273044455,40.92,74027.66,51.9,-0.48879,0.00016,24.99873]
[1776273045170,40.92,74028.66,51.9,-0.48863,0.00016,24.99879]
[1776273045206,40.92,74028.66,51.9,-0.48863,0.00016,24.99879]
[1776273045438,40.92,74028.66,51.9,-0.48863,0.00016,24.99879]
[1776273045628,40.92,74028.66,51.9,-0.48863,0.00016,24.99879]
[1776273045717,40.92,74025.06,51.9,-0.48919,0.00016,24.99855]
[1776273046018,40.92,74025.06,51.9,-0.48919,0.00016,24.99855]
[1776273046124,40.92,74025.06,51.9,-0.48919,0.00016,24.99855]
[1776273046160,40.92,74025.06,51.9,-0.48919,0.00016,24.99855]
[1776273046195,40.92,74025.06,51.9,-0.48919,0.00016,24.99855]
[1776273046638,40.92,74010.67,51.9,-0.49143,0.00016,24.9971]
[1776273048242,40.92,74007.3,51.9,-0.49195,0.00016,24.99664]
[1776273049398,40.92,74007.3,51.9,-0.49195,0.00016,24.99664]
[1776273051313,40.92,74013.32,51.9,-0.49102,0.00016,24.99742]
[1776273052210,40.92,74013.5,51.9,-0.49099,0.00016,24.99744]
[1776273054065,40.92,74021.14,51.9,-0.4898,0.00016,24.99823]
[1776273059409,40.92,74024.6,51.9,-0.48926,0.00016,24.99851]
[1776273059562,40.92,74024.66,51.9,-0.48925,0.00016,24.99852]
[1776273062300,40.92,74021.35,51.9,-0.48977,0.00016,24.99825]
[1776273062340,40.92,74019.92,51.9,-0.48999,0.00016,24.99812]
[1776273062858,40.92,74019.92,51.9,-0.48999,0.00016,24.99812]
[1776273067530,40.92,74014.12,51.9,-0.49089,0.00016,24.99752]
[1776273073418,40.91,74012.15,51.9,-0.4912,0.00016,24.99728]
[1776273075147,40.91,74012.15,51.9,-0.4912,0.00016,24.99728]
[1776273075186,40.91,74012.15,51.9,-0.4912,0.00016,24.99728]
[1776273075201,40.91,74012.15,51.9,-0.4912,0.00016,24.99728]
[1776273075411,40.91,74012.15,51.9,-0.4912,0.00016,24.99728]
[1776273075449,40.91,74012.15,51.9,-0.4912,0.00016,24.99728]
[1776273075550,40.91,74003.22,51.9,-0.49259,0.00016,24.99603]
[1776273077204,40.91,73999.9,51.9,-0.4931,0.00016,24.99549]
[1776273082319,40.91,73998.16,51.9,-0.49338,0.00016,24.99519]
[1776273082363,40.91,73998.16,51.9,-0.49338,0.00016,24.99519]
[1776273082835,40.91,73997.29,51.9,-0.49351,0.00016,24.99504]
[1776273083090,40.91,73997.29,51.9,-0.49351,0.00016,24.99504]
[1776273083530,40.91,73997.29,51.9,-0.49351,0.00016,24.99504]
[1776273084495,40.91,74003.55,51.9,-0.49254,0.00016,24.99609]
[1776273085019,40.91,74003.55,51.9,-0.49254,0.00016,24.99609]
[1776273085209,40.91,74003.55,51.9,-0.49254,0.00016,24.99609]
[1776273087516,40.91,74012.24,51.9,-0.49119,0.00016,24.99729]
[1776273088123,40.91,74012.24,51.9,-0.49119,0.00016,24.99729]
[1776273089407,40.91,74015.42,51.9,-0.49069,0.00016,24.99766]
[1776273089530,40.91,74019.43,51.9,-0.49007,0.00016,24.99807]
[1776273090401,40.91,74019.43,51.9,-0.49007,0.00016,24.99807]
[1776273091402,40.91,74019.01,51.9,-0.49013,0.00016,24.99803]
[1776273092903,40.91,74018.45,51.9,-0.49022,0.00016,24.99466]
[1776273093150,40.91,74018.45,51.9,-0.49022,0.00016,24.99466]
[1776273093558,40.91,74018.48,51.9,-0.49022,0.00016,24.99467]
[1776273095144,40.91,74021.44,51.9,-0.48976,0.00016,24.99494]
[1776273095396,40.91,74021.44,51.9,-0.48976,0.00016,24.99494]
[1776273095572,40.91,74025.09,51.9,-0.48919,0.00016,24.99524]
[1776273095861,40.91,74025.09,51.9,-0.48919,0.00016,24.99524]
[1776273095899,40.91,74025.09,51.9,-0.48919,0.00016,24.99524]
[1776273097046,40.91,74027.74,51.9,-0.48878,0.00016,24.99542]
[1776273097110,40.91,74027.74,51.9,-0.48878,0.00016,24.99542]
[1776273097586,40.91,74038.3,51.9,-0.48713,0.00016,24.99587]
[1776273098914,40.91,74041.26,51.9,-0.48667,0.00016,24.99593]
[1776273104635,40.91,74040.61,51.9,-0.48677,0.00016,24.99592]
[1776273106649,40.91,74046.97,51.9,-0.48579,0.00016,24.99593]
[1776273110539,40.91,74046.32,51.9,-0.48589,0.00016,24.99594]
[1776273111878,40.91,74046.99,51.9,-0.48578,0.00016,24.99593]
[1776273112581,40.91,74046.99,51.9,-0.48578,0.00016,24.99593]
[1776273112691,40.91,74053.2,51.9,-0.48482,0.00016,24.9958]
[1776273117726,40.91,74056.38,51.9,-0.48432,0.00016,24.99567]
[1776273123769,40.9,74056.69,51.9,-0.48427,0.00016,24.99566]
[1776273124101,40.9,74056.69,51.9,-0.48427,0.00016,24.99566]
[1776273129590,40.9,74058.77,51.9,-0.48395,0.00016,24.99555]
[1776273131504,40.9,74059.3,51.9,-0.48387,0.00016,24.99552]
[1776273131849,40.9,74059.3,51.9,-0.48387,0.00016,24.99552]
[1776273132306,40.9,74056.66,51.9,-0.48428,0.00016,24.99566]
[1776273132801,40.9,74056.66,51.9,-0.48428,0.00016,24.99566]
[1776273133929,40.9,74052.85,51.9,-0.48487,0.00016,24.99581]
[1776273133931,40.9,74052.85,51.9,-0.48487,0.00016,24.99581]
[1776273134300,40.9,74052.85,51.9,-0.48487,0.00016,24.99581]
[1776273134847,40.9,74046.85,51.9,-0.4858,0.00016,24.99593]
[1776273134980,40.9,74046.85,51.9,-0.4858,0.00016,24.99593]
[1776273136436,40.9,74043.89,51.9,-0.48626,0.00016,24.99594]
[1776273139883,40.9,74037.32,51.9,-0.48729,0.00016,24.99585]
[1776273146094,40.9,74039.34,51.9,-0.48697,0.00016,24.9959]
[1776273151968,40.9,74038.73,51.9,-0.48707,0.00016,24.99257]
[1776273157003,40.89,74038.65,51.9,-0.48708,0.00016,24.99257]
[1776273161101,40.89,74038.57,51.9,-0.48709,0.00016,24.99256]
[1776273162039,40.89,74046.19,51.9,-0.48591,0.00016,24.99262]
[1776273167286,40.89,74048.2,51.9,-0.48559,0.00016,24.9926]
[1776273167375,40.89,74048.2,51.9,-0.48559,0.00016,24.9926]
[1776273168081,40.89,74039.06,51.9,-0.48702,0.00016,24.99257]
[1776273169088,40.89,74033.61,51.9,-0.48786,0.00016,24.99241]
[1776273174123,40.89,74034.54,51.9,-0.48772,0.00016,24.99244]
[1776273179157,40.89,74034.67,51.9,-0.4877,0.00016,24.99245]
[1776273184193,40.89,74033.36,51.9,-0.4879,0.00016,24.9924]
[1776273190235,40.89,74032.59,51.9,-0.48802,0.00016,24.99236]
[1776273191313,40.89,74032.59,51.9,-0.48802,0.00016,24.99236]
[1776273192253,40.89,74040.41,51.9,-0.48681,0.00016,24.9926]
[1776273193223,40.89,74040.41,51.9,-0.48681,0.00016,24.9926]
[1776273196281,40.89,74046.86,51.9,-0.4858,0.00016,24.99262]
[1776273201747,40.89,74048.34,51.9,-0.48557,0.00016,24.9926]
[1776273207358,40.89,74048.81,51.9,-0.4855,0.00016,24.99259]
[1776273212394,40.89,74047.46,51.9,-0.48571,0.00016,24.98929]
[1776273215433,40.88,74047.25,51.9,-0.48574,0.00016,24.98929]
[1776273217411,40.88,74048.01,51.9,-0.48562,0.00016,24.98928]
[1776273219321,40.88,74050.22,51.9,-0.48528,0.00016,24.98924]
[1776273221809,40.88,74050.48,51.9,-0.48524,0.00016,24.98924]
[1776273223012,40.88,74050.36,51.9,-0.48526,0.00016,24.98924]
[1776273228514,40.88,74051.37,51.9,-0.4851,0.00016,24.98922]
[1776273231796,40.88,74047.11,51.9,-0.48576,0.00016,24.9893]
[1776273237750,40.88,74047.65,51.9,-0.48568,0.00016,24.98929]
[1776273243707,40.88,74048.21,51.9,-0.48559,0.00016,24.98928]
[1776273249661,40.87,74048.92,51.9,-0.48548,0.00016,24.98927]
[1776273251608,40.87,74051.19,51.9,-0.48513,0.00016,24.98922]
[1776273251682,40.87,74051.19,51.9,-0.48513,0.00016,24.98922]
[1776273252746,40.87,74052.17,51.9,-0.48498,0.00016,24.98919]
[1776273253872,40.87,74057.06,51.9,-0.48422,0.00016,24.989]
[1776273253876,40.87,74057.06,51.9,-0.48422,0.00016,24.989]
[1776273253884,40.87,74057.06,51.9,-0.48422,0.00016,24.989]
[1776273254213,40.87,74057.48,51.9,-0.48415,0.00016,24.98898]
[1776273255253,40.87,74052.92,51.9,-0.48486,0.00016,24.98917]
[1776273257961,40.87,74050.47,51.9,-0.48524,0.00016,24.98924]
[1776273265362,40.87,74055.28,51.9,-0.48449,0.00016,24.98908]
[1776273274837,40.87,74056.6,51.9,-0.48429,0.00016,24.9857]
[1776273275503,40.87,74056.6,51.9,-0.48429,0.00016,24.9857]
[1776273275868,40.87,74056.6,51.9,-0.48429,0.00016,24.9857]
[1776273276382,40.87,74054.65,51.9,-0.48459,0.00016,24.98579]
[1776273281886,40.87,74051.45,51.9,-0.48509,0.00016,24.98589]
[1776273286601,40.87,74051.15,51.9,-0.48513,0.00016,24.9859]
[1776273290494,40.87,74049.89,51.9,-0.48533,0.00016,24.98593]
[1776273295985,40.86,74049.48,51.9,-0.48539,0.00016,24.98594]
[1776273300318,40.86,74049.2,51.9,-0.48544,0.00016,24.98595]
[1776273300666,40.86,74049.2,51.9,-0.48544,0.00016,24.98595]
[1776273303599,40.86,74046.29,51.9,-0.48589,0.00016,24.98598]
[1776273303626,40.86,74046.29,51.9,-0.48589,0.00016,24.98598]
[1776273303681,40.86,74046.29,51.9,-0.48589,0.00016,24.98598]
[1776273304535,40.86,74042.73,51.9,-0.48645,0.00016,24.98599]
[1776273306518,40.86,74044.19,51.9,-0.48622,0.00016,24.98599]
[1776273306520,40.86,74044.19,51.9,-0.48622,0.00016,24.98599]
[1776273312098,40.86,74043.74,51.9,-0.48629,0.00016,24.98599]
[1776273315122,40.86,74053.42,51.9,-0.48478,0.00016,24.98583]
[1776273316664,40.86,74053.42,51.9,-0.48478,0.00016,24.98583]
[1776273317124,40.86,74052.9,51.9,-0.48486,0.00016,24.98585]
[1776273317148,40.86,74052.9,51.9,-0.48486,0.00016,24.98585]
[1776273317703,40.86,74052.9,51.9,-0.48486,0.00016,24.98585]
[1776273317725,40.86,74052.9,51.9,-0.48486,0.00016,24.98585]
[1776273317903,40.86,74052.9,51.9,-0.48486,0.00016,24.98585]
[1776273317974,40.86,74052.9,51.9,-0.48486,0.00016,24.98585]
[1776273318764,40.86,74053.22,51.9,-0.48481,0.00016,24.98584]
[1776273319065,40.86,74053.22,51.9,-0.48481,0.00016,24.98584]
[1776273318856,40.86,74067.62,51.9,-0.48257,0.00016,24.98495]
[1776273319126,40.86,74067.62,51.9,-0.48257,0.00016,24.98495]
[1776273322231,40.86,74067.01,51.9,-0.48267,0.00016,24.98501]
[1776273323422,40.86,74065.49,51.9,-0.4829,0.00016,24.98513]
[1776273324883,40.87,74064.25,51.9,-0.4831,0.00016,24.98523]
[1776273324971,40.87,74065.67,51.9,-0.48287,0.00016,24.98512]
[1776273330230,40.87,74068.06,51.9,-0.4825,0.00016,24.98492]
[1776273331372,40.87,74068.06,51.9,-0.4825,0.00016,24.98492]
[1776273337433,40.87,74064.26,51.9,-0.48309,0.00016,24.98191]
[1776273341307,40.87,74071.53,51.9,-0.48196,0.00016,24.98126]
[1776273342102,40.87,74071.53,51.9,-0.48196,0.00016,24.98126]
[1776273342154,40.87,74071.53,51.9,-0.48196,0.00016,24.98126]
[1776273342846,40.87,74071.53,51.9,-0.48196,0.00016,24.98126]
[1776273343618,40.87,74072.91,51.9,-0.48175,0.00016,24.98111]
[1776273345642,40.87,74071.35,51.9,-0.48199,0.00016,24.98128]
[1776273346899,40.87,74071.16,51.9,-0.48202,0.00016,24.9813]
[1776273348158,40.87,74064.64,51.9,-0.48303,0.00016,24.98188]
[1776273348758,40.87,74064.64,51.9,-0.48303,0.00016,24.98188]
[1776273348807,40.87,74064.64,51.9,-0.48303,0.00016,24.98188]
[1776273349000,40.87,74064.64,51.9,-0.48303,0.00016,24.98188]
[1776273349067,40.87,74057.88,51.9,-0.48409,0.00016,24.98232]
[1776273349165,40.87,74057.88,51.9,-0.48409,0.00016,24.98232]
[1776273349232,40.87,74057.88,51.9,-0.48409,0.00016,24.98232]
[1776273349288,40.87,74057.88,51.9,-0.48409,0.00016,24.98232]
[1776273349543,40.87,74057.88,51.9,-0.48409,0.00016,24.98232]
[1776273349779,40.87,74057.88,51.9,-0.48409,0.00016,24.98232]
[1776273349879,40.87,74047.91,51.9,-0.48564,0.00016,24.98265]
[1776273350370,40.87,74041.25,51.9,-0.48668,0.00016,24.98266]
[1776273351139,40.87,74041.25,51.9,-0.48668,0.00016,24.98266]
[1776273351854,40.87,74041.25,51.9,-0.48668,0.00016,24.98266]
[1776273351980,40.87,74041.25,51.9,-0.48668,0.00016,24.98266]
[1776273352056,40.87,74039.99,51.9,-0.48687,0.00016,24.98264]
[1776273357419,40.87,74041.99,51.9,-0.48656,0.00016,24.98266]
[1776273362453,40.87,74042.28,51.9,-0.48652,0.00016,24.98267]
[1776273368496,40.87,74045.69,51.9,-0.48598,0.00016,24.98267]
[1776273369178,40.87,74045.69,51.9,-0.48598,0.00016,24.98267]
[1776273369520,40.87,74045.69,51.9,-0.48598,0.00016,24.98267]
[1776273369610,40.87,74054.4,51.9,-0.48463,0.00016,24.98248]
[1776273371517,40.86,74059.52,51.9,-0.48383,0.00016,24.98223]
[1776273376552,40.86,74060.26,51.9,-0.48372,0.00016,24.98219]
[1776273379806,40.86,74061.18,51.9,-0.48357,0.00016,24.98213]
[1776273380905,40.86,74061.19,51.9,-0.48357,0.00016,24.98213]
[1776273380910,40.86,74061.19,51.9,-0.48357,0.00016,24.98213]
[1776273380936,40.86,74061.19,51.9,-0.48357,0.00016,24.98213]
[1776273381082,40.86,74061.19,51.9,-0.48357,0.00016,24.98213]
[1776273381101,40.86,74065.22,51.9,-0.48294,0.00016,24.98184]
[1776273381973,40.86,74065.22,51.9,-0.48294,0.00016,24.98184]
[1776273382074,40.86,74070.94,51.9,-0.48205,0.00016,24.98132]
[1776273387629,40.86,74071.15,51.9,-0.48202,0.00016,24.9813]
[1776273389773,40.86,74071.45,51.9,-0.48197,0.00016,24.98127]
[1776273390125,40.86,74071.45,51.9,-0.48197,0.00016,24.98127]
[1776273391973,40.87,74071.02,51.9,-0.48204,0.00016,24.98131]
[1776273392089,40.87,74071.02,51.9,-0.48204,0.00016,24.98131]
[1776273392832,40.87,74070.69,51.9,-0.48209,0.00016,24.97802]
[1776273392837,40.87,74070.69,51.9,-0.48209,0.00016,24.97802]
[1776273392894,40.87,74070.69,51.9,-0.48209,0.00016,24.97802]
[1776273393671,40.87,74060.39,51.9,-0.4837,0.00016,24.97886]
[1776273394484,40.87,74060.39,51.9,-0.4837,0.00016,24.97886]
[1776273394531,40.87,74060.39,51.9,-0.4837,0.00016,24.97886]
[1776273394678,40.86,74056.69,51.9,-0.48427,0.00016,24.97906]
[1776273397703,40.86,74050.32,51.9,-0.48526,0.00016,24.97928]
[1776273402739,40.86,74056.03,51.9,-0.48437,0.00016,24.97909]
[1776273404770,40.86,74057.15,51.9,-0.4842,0.00016,24.97904]
[1776273404833,40.86,74057.15,51.9,-0.4842,0.00016,24.97904]
[1776273410795,40.86,74062.83,51.9,-0.48332,0.00016,24.9787]
[1776273413196,40.86,74062.83,51.9,-0.48332,0.00016,24.9787]
[1776273415264,40.86,74063.92,51.9,-0.48315,0.00016,24.97862]
[1776273415286,40.86,74065.28,51.9,-0.48293,0.00016,24.97851]
[1776273421096,40.86,74070.34,51.9,-0.48215,0.00016,24.97806]
[1776273421548,40.86,74069.82,51.9,-0.48223,0.00016,24.97811]
[1776273421871,40.86,74064.6,51.9,-0.48304,0.00016,24.97857]
[1776273423573,40.86,74064.78,51.9,-0.48301,0.00016,24.97855]
[1776273423755,40.86,74064.78,51.9,-0.48301,0.00016,24.97855]
[1776273426438,40.86,74064.94,51.9,-0.48299,0.00016,24.97854]
[1776273432307,40.86,74064.64,51.9,-0.48303,0.00016,24.97856]
[1776273433385,40.86,74064.64,51.9,-0.48303,0.00016,24.97856]
[1776273434531,40.86,74064.64,51.9,-0.48303,0.00016,24.97856]
[1776273434547,40.86,74064.64,51.9,-0.48303,0.00016,24.97856]
[1776273435971,40.86,74054.28,51.9,-0.48465,0.00016,24.97916]
[1776273441006,40.86,74052.17,51.9,-0.48498,0.00016,24.97923]
[1776273446040,40.86,74046.97,51.9,-0.48578,0.00016,24.97934]
[1776273446326,40.86,74046.97,51.9,-0.48578,0.00016,24.97934]
[1776273446399,40.86,74046.97,51.9,-0.48578,0.00016,24.97934]
[1776273446551,40.86,74046.97,51.9,-0.48578,0.00016,24.97934]
[1776273450137,40.86,74043.82,51.9,-0.48628,0.00016,24.97935]
[1776273454380,40.86,74044.39,51.9,-0.48619,0.00016,24.97604]
[1776273454393,40.86,74044.39,51.9,-0.48619,0.00016,24.97604]
[1776273454421,40.86,74044.39,51.9,-0.48619,0.00016,24.97604]
[1776273454527,40.86,74044.39,51.9,-0.48619,0.00016,24.97604]
[1776273454711,40.86,74044.39,51.9,-0.48619,0.00016,24.97604]
[1776273455104,40.86,74032.36,51.9,-0.48806,0.00016,24.97577]
[1776273457004,40.86,74029.67,51.9,-0.48848,0.00016,24.97563]
[1776273459431,40.86,74032.72,51.9,-0.488,0.00016,24.97578]
[1776273462309,40.86,74031.66,51.9,-0.48817,0.00016,24.97573]
[1776273462437,40.86,74031.76,51.9,-0.48815,0.00016,24.97574]
[1776273467518,40.86,74031.22,51.9,-0.48824,0.00016,24.97571]
[1776273468489,40.86,74035.93,51.9,-0.4875,0.00016,24.9759]
[1776273468903,40.86,74035.93,51.9,-0.4875,0.00016,24.9759]
[1776273475245,40.86,74032.11,51.9,-0.4881,0.00016,24.97576]
[1776273480280,40.86,74032.19,51.9,-0.48809,0.00016,24.97576]
[1776273485315,40.86,74032.37,51.9,-0.48806,0.00016,24.97577]
[1776273490407,40.86,74033.28,51.9,-0.48792,0.00016,24.97581]
[1776273493427,40.86,74027.56,51.9,-0.48881,0.00016,24.97551]
[1776273497318,40.86,74030.42,51.9,-0.48836,0.00016,24.97567]
[1776273498022,40.86,74030.79,51.9,-0.48831,0.00016,24.97569]
[1776273498420,40.86,74043.36,51.9,-0.48635,0.00016,24.97603]
[1776273501467,40.86,74043.58,51.9,-0.48631,0.00016,24.97603]
[1776273502449,40.86,74037.39,51.9,-0.48728,0.00016,24.97595]
[1776273507483,40.86,74037.54,51.9,-0.48725,0.00016,24.97595]
[1776273508652,40.86,74037.54,51.9,-0.48725,0.00016,24.97595]
[1776273514533,40.86,74034.81,51.9,-0.48768,0.00016,24.97255]
[1776273516158,40.86,74034.81,51.9,-0.48768,0.00016,24.97255]
[1776273519702,40.86,74032.23,51.9,-0.48808,0.00016,24.97244]
[1776273519778,40.86,74032.23,51.9,-0.48808,0.00016,24.97244]
[1776273520574,40.86,74038.21,51.9,-0.48715,0.00016,24.97265]
[1776273522693,40.86,74039.08,51.9,-0.48701,0.00016,24.97267]
[1776273522735,40.86,74044.46,51.9,-0.48618,0.00016,24.97272]
[1776273528632,40.86,74048.21,51.9,-0.48559,0.00016,24.97269]
[1776273532542,40.86,74050.24,51.9,-0.48528,0.00016,24.97265]
[1776273532636,40.86,74050.24,51.9,-0.48528,0.00016,24.97265]
[1776273537695,40.86,74050.53,51.9,-0.48523,0.00016,24.97264]
[1776273542729,40.85,74050.52,51.9,-0.48523,0.00016,24.97264]
[1776273547765,40.85,74053.28,51.9,-0.4848,0.00016,24.97256]
[1776273548654,40.85,74053.28,51.9,-0.4848,0.00016,24.97256]
[1776273549600,40.85,74053.64,51.9,-0.48475,0.00016,24.97255]
[1776273555820,40.84,74053.65,51.9,-0.48474,0.00016,24.97254]
[1776273561862,40.84,74053.77,51.9,-0.48472,0.00016,24.97254]
[1776273565454,40.84,74053.59,51.9,-0.48475,0.00016,24.97255]
[1776273565895,40.83,74053.63,51.9,-0.48475,0.00016,24.97254]
[1776273567425,40.83,74053.63,51.9,-0.48475,0.00016,24.97254]
[1776273569466,40.83,74053.63,51.9,-0.48475,0.00016,24.97254]
[1776273571444,40.83,74053.59,51.9,-0.48475,0.00016,24.97255]
[1776273575738,40.83,74053.59,51.9,-0.48475,0.00016,24.97255]
[1776273576132,40.83,74053.59,51.9,-0.48475,0.00016,24.96923]
[1776273582013,40.83,74048.32,51.9,-0.48557,0.00016,24.96936]
[1776273583960,40.83,74048.48,51.9,-0.48555,0.00016,24.96936]
[1776273583964,40.83,74048.48,51.9,-0.48555,0.00016,24.96936]
[1776273584027,40.83,74048.36,51.9,-0.48557,0.00016,24.96936]
[1776273584790,40.83,74048.36,51.9,-0.48557,0.00016,24.96936]
[1776273584899,40.83,74048.36,51.9,-0.48557,0.00016,24.96936]
[1776273591914,40.83,74049.53,51.9,-0.48539,0.00016,24.96934]
[1776273592007,40.83,74049.53,51.9,-0.48539,0.00016,24.96934]
[1776273592968,40.83,74048.32,51.9,-0.48557,0.00016,24.96936]
[1776273595011,40.83,74047.55,51.9,-0.48569,0.00016,24.96937]
[1776273597118,40.83,74039.8,51.9,-0.4869,0.00016,24.96936]
[1776273597753,40.83,74039.8,51.9,-0.4869,0.00016,24.96936]
[1776273597786,40.83,74039.8,51.9,-0.4869,0.00016,24.96936]
[1776273598033,40.83,74039.8,51.9,-0.4869,0.00016,24.96936]
[1776273599457,40.83,74037.93,51.9,-0.48719,0.00016,24.96932]
[1776273599574,40.83,74037.76,51.9,-0.48722,0.00016,24.96932]
[1776273602153,40.83,74045.84,51.9,-0.48596,0.00016,24.96939]
[1776273603038,40.83,74045.84,51.9,-0.48596,0.00016,24.96939]
[1776273603545,40.83,74042.57,51.9,-0.48647,0.00016,24.96939]
[1776273604048,40.83,74042.57,51.9,-0.48647,0.00016,24.96939]
[1776273604399,40.83,74042.57,51.9,-0.48647,0.00016,24.96939]
[1776273604749,40.83,74038.98,51.9,-0.48703,0.00016,24.96934]
[1776273605059,40.83,74038.98,51.9,-0.48703,0.00016,24.96934]
[1776273605409,40.83,74038.98,51.9,-0.48703,0.00016,24.96934]
[1776273605591,40.83,74038.41,51.9,-0.48712,0.00016,24.96933]
[1776273606765,40.83,74038.22,51.9,-0.48715,0.00016,24.96933]
[1776273610933,40.83,74038.74,51.9,-0.48707,0.00016,24.96934]
[1776273614136,40.83,74038.09,51.9,-0.48717,0.00016,24.96933]
[1776273619272,40.83,74035.45,51.9,-0.48758,0.00016,24.96925]
[1776273624307,40.83,74032.61,51.9,-0.48802,0.00016,24.96914]
[1776273629342,40.83,74032.16,51.9,-0.48809,0.00016,24.96912]
[1776273632443,40.83,74033.15,51.9,-0.48794,0.00016,24.96584]
[1776273636385,40.83,74033.3,51.9,-0.48792,0.00016,24.96585]
[1776273637330,40.83,74033.48,51.9,-0.48789,0.00016,24.96586]
[1776273639450,40.83,74034.83,51.9,-0.48768,0.00016,24.96591]
[1776273643692,40.83,74038.76,51.9,-0.48706,0.00016,24.96602]
[1776273644447,40.83,74044.72,51.9,-0.48614,0.00016,24.96607]
[1776273649482,40.83,74046.72,51.9,-0.48582,0.00016,24.96606]
[1776273654517,40.83,74047.11,51.9,-0.48576,0.00016,24.96606]
[1776273660212,40.83,74046.95,51.9,-0.48579,0.00016,24.96606]
[1776273660346,40.83,74046.95,51.9,-0.48579,0.00016,24.96606]
[1776273662000,40.83,74040.2,51.9,-0.48684,0.00016,24.96605]
[1776273662250,40.83,74040.2,51.9,-0.48684,0.00016,24.96605]
[1776273662349,40.83,74031.84,51.9,-0.48814,0.00016,24.96579]
[1776273663513,40.83,74031.84,51.9,-0.48814,0.00016,24.96579]
[1776273663516,40.83,74025.15,51.9,-0.48919,0.00016,24.96539]
[1776273666896,40.83,74024.74,51.9,-0.48925,0.00016,24.96536]
[1776273667010,40.83,74024.74,51.9,-0.48925,0.00016,24.96536]
[1776273667858,40.83,74024.74,51.9,-0.48925,0.00016,24.96536]
[1776273668355,40.83,74016.49,51.9,-0.49054,0.00016,24.96462]
[1776273668606,40.83,74016.49,51.9,-0.49054,0.00016,24.96462]
[1776273669624,40.83,74015.32,51.9,-0.49072,0.00016,24.96449]
[1776273672494,40.83,74011.73,51.9,-0.49128,0.00016,24.96407]
[1776273672503,40.83,74011.73,51.9,-0.49128,0.00016,24.96407]
[1776273672547,40.83,74011.62,51.9,-0.4913,0.00016,24.96406]
[1776273673041,40.83,74011.62,51.9,-0.4913,0.00016,24.96406]
[1776273674418,40.83,74011.19,51.9,-0.49137,0.00016,24.964]
[1776273674483,40.83,74004.65,51.9,-0.49239,0.00016,24.9631]
[1776273674923,40.83,74004.65,51.9,-0.49239,0.00016,24.9631]
[1776273675512,40.83,74004.65,51.9,-0.49239,0.00016,24.9631]
[1776273675528,40.83,74004.65,51.9,-0.49239,0.00016,24.9631]
[1776273675738,40.83,74000.85,51.9,-0.49298,0.00016,24.9625]
[1776273676019,40.83,74000.85,51.9,-0.49298,0.00016,24.9625]
[1776273676298,40.83,74000.85,51.9,-0.49298,0.00016,24.9625]
[1776273676488,40.83,74000.85,51.9,-0.49298,0.00016,24.9625]
[1776273676333,40.83,73992.35,51.9,-0.49431,0.00016,24.96095]
[1776273677450,40.83,73980.83,51.9,-0.49611,0.00016,24.95842]
[1776273677967,40.83,73980.83,51.9,-0.49611,0.00016,24.95842]
[1776273678040,40.83,73975.61,51.9,-0.49692,0.00016,24.9571]
[1776273679959,40.83,73974.32,51.9,-0.49712,0.00016,24.95676]
[1776273680354,40.83,73974.32,51.9,-0.49712,0.00016,24.95676]
[1776273680371,40.83,73981.64,51.9,-0.49598,0.00016,24.95861]
[1776273682546,40.83,73985.57,51.9,-0.49537,0.00016,24.95952]
[1776273682650,40.83,73984.48,51.9,-0.49554,0.00016,24.95928]
[1776273682690,40.83,73984.48,51.9,-0.49554,0.00016,24.95928]
[1776273683405,40.82,73988.24,51.9,-0.49495,0.00016,24.96011]
[1776273684898,40.82,73992.39,51.9,-0.4943,0.00016,24.96096]
[1776273685462,40.82,73992.39,51.9,-0.4943,0.00016,24.96096]
[1776273685472,40.82,73992.39,51.9,-0.4943,0.00016,24.96096]
[1776273685496,40.82,73992.74,51.9,-0.49425,0.00016,24.96103]
[1776273685751,40.82,73986.08,51.9,-0.49529,0.00016,24.95964]
[1776273686667,40.82,73986.08,51.9,-0.49529,0.00016,24.95964]
[1776273689181,40.82,73985.99,51.9,-0.4953,0.00016,24.95962]
[1776273689230,40.82,73985.99,51.9,-0.4953,0.00016,24.95962]
[1776273689323,40.82,73983.35,51.9,-0.49571,0.00016,24.95902]
[1776273689873,40.82,73983.35,51.9,-0.49571,0.00016,24.95902]
[1776273690533,40.82,73983.35,51.9,-0.49571,0.00016,24.95902]
[1776273689965,40.82,73989.17,51.9,-0.49481,0.00016,24.9603]
[1776273690763,40.82,73989.17,51.9,-0.49481,0.00016,24.9603]
[1776273691409,40.82,73989.17,51.9,-0.49481,0.00016,24.9603]
[1776273692656,40.82,73990.61,51.9,-0.49458,0.00016,24.95728]
[1776273693111,40.82,73990.61,51.9,-0.49458,0.00016,24.95728]
[1776273693114,40.82,73990.61,51.9,-0.49458,0.00016,24.95728]
[1776273695317,40.82,73994.53,51.9,-0.49397,0.00016,24.95806]
[1776273696674,40.82,73996.41,51.9,-0.49368,0.00016,24.95841]
[1776273696745,40.82,73996.41,51.9,-0.49368,0.00016,24.95841]
[1776273698149,40.82,74006.67,51.9,-0.49207,0.00016,24.96008]
[1776273704478,40.82,74011.36,51.9,-0.49134,0.00016,24.96071]
[1776273704571,40.82,74011.51,51.9,-0.49132,0.00016,24.96072]
[1776273704680,40.82,74011.51,51.9,-0.49132,0.00016,24.96072]
[1776273704916,40.82,74011.51,51.9,-0.49132,0.00016,24.96072]
[1776273704992,40.82,74019.99,51.9,-0.48999,0.00016,24.96164]
[1776273708383,40.82,74020.33,51.9,-0.48994,0.00016,24.96167]
[1776273710596,40.82,74023.12,51.9,-0.48951,0.00016,24.96191]
[1776273710818,40.82,74023.12,51.9,-0.48951,0.00016,24.96191]
[1776273711163,40.82,74023.12,51.9,-0.48951,0.00016,24.96191]
[1776273711622,40.82,74026.27,51.9,-0.48901,0.00016,24.96215]
[1776273712339,40.82,74026.27,51.9,-0.48901,0.00016,24.96215]
[1776273712393,40.82,74032.84,51.9,-0.48799,0.00016,24.96251]
[1776273713564,40.82,74032.84,51.9,-0.48799,0.00016,24.96251]
[1776273715329,40.82,74032.13,51.9,-0.4881,0.00016,24.96248]
[1776273716619,40.82,74032.56,51.9,-0.48803,0.00016,24.9625]
[1776273717290,40.82,74032.56,51.9,-0.48803,0.00016,24.9625]
[1776273721355,40.82,74034.43,51.9,-0.48774,0.00016,24.96258]
[1776273728073,40.81,74032.68,51.9,-0.48801,0.00016,24.96251]
[1776273733110,40.81,74032.45,51.9,-0.48805,0.00016,24.9625]
[1776273738146,40.81,74032.64,51.9,-0.48802,0.00016,24.9625]
[1776273741561,40.8,74031.37,51.9,-0.48822,0.00016,24.96245]
[1776273742607,40.8,74031.82,51.9,-0.48815,0.00016,24.96247]
[1776273742174,40.8,74024.95,51.9,-0.48922,0.00016,24.96206]
[1776273745025,40.8,74023.73,51.9,-0.48941,0.00016,24.96196]
[1776273745614,40.8,74023.66,51.9,-0.48942,0.00016,24.96196]
[1776273746618,40.8,74022.21,51.9,-0.48965,0.00016,24.96184]
[1776273746858,40.8,74022.21,51.9,-0.48965,0.00016,24.96184]
[1776273747216,40.8,74018.27,51.9,-0.49026,0.00016,24.96148]
[1776273748224,40.8,74012.88,51.9,-0.49111,0.00016,24.9609]
[1776273753460,40.8,74015.5,51.9,-0.4907,0.00016,24.95787]
[1776273753583,40.8,74015.5,51.9,-0.4907,0.00016,24.95787]
[1776273753934,40.8,74015.54,51.9,-0.49069,0.00016,24.95788]
[1776273754266,40.8,74010.46,51.9,-0.49149,0.00016,24.95727]
[1776273759153,40.8,74012.61,51.9,-0.49115,0.00016,24.95754]
[1776273761246,40.8,74011.71,51.9,-0.49129,0.00016,24.95743]
[1776273762609,40.79,74011.13,51.9,-0.49138,0.00016,24.95736]
[1776273762725,40.79,74011.63,51.9,-0.4913,0.00016,24.95742]
[1776273762806,40.79,74011.63,51.9,-0.4913,0.00016,24.95742]
[1776273763108,40.79,74011.63,51.9,-0.4913,0.00016,24.95742]
[1776273763114,40.79,74011.63,51.9,-0.4913,0.00016,24.95742]
[1776273763158,40.79,74011.63,51.9,-0.4913,0.00016,24.95742]
[1776273763357,40.79,74011.63,51.9,-0.4913,0.00016,24.95742]
[1776273763363,40.79,74011.63,51.9,-0.4913,0.00016,24.95742]
[1776273763578,40.79,74011.63,51.9,-0.4913,0.00016,24.95742]
[1776273763582,40.79,73996.42,51.9,-0.49368,0.00016,24.95509]
[1776273763689,40.79,73996.42,51.9,-0.49368,0.00016,24.95509]
[1776273764343,40.79,73989.17,51.9,-0.49481,0.00016,24.95367]
[1776273764731,40.79,73989.17,51.9,-0.49481,0.00016,24.95367]
[1776273765665,40.79,73988.04,51.9,-0.49499,0.00016,24.95343]
[1776273769813,40.79,73985.11,51.9,-0.49545,0.00016,24.95279]
[1776273769825,40.79,73985.11,51.9,-0.49545,0.00016,24.95279]
[1776273770411,40.79,73983.39,51.9,-0.49572,0.00016,24.95239]
[1776273772588,40.79,73982.65,51.9,-0.49583,0.00016,24.95222]
[1776273773162,40.79,73982.99,51.9,-0.49578,0.00016,24.9523]
[1776273773432,40.79,73975.35,51.9,-0.49697,0.00016,24.9504]
[1776273774214,40.79,73975.35,51.9,-0.49697,0.00016,24.9504]
[1776273778043,40.79,73975.79,51.9,-0.49691,0.00016,24.95052]
[1776273780481,40.79,73984.69,51.9,-0.49551,0.00016,24.95269]
[1776273781488,40.79,73979.6,51.9,-0.49631,0.00016,24.95148]
[1776273784364,40.79,73975.85,51.9,-0.4969,0.00016,24.95053]
[1776273784509,40.79,73980.91,51.9,-0.4961,0.00016,24.9518]
[1776273785091,40.79,73980.91,51.9,-0.4961,0.00016,24.9518]
[1776273785520,40.79,73980.91,51.9,-0.4961,0.00016,24.9518]
[1776273785581,40.79,73986.8,51.9,-0.49518,0.00016,24.95316]
[1776273786062,40.79,73986.8,51.9,-0.49518,0.00016,24.95316]
[1776273786150,40.79,73986.8,51.9,-0.49518,0.00016,24.95316]
[1776273786172,40.79,73986.8,51.9,-0.49518,0.00016,24.95316]
[1776273786175,40.79,73986.8,51.9,-0.49518,0.00016,24.95316]
[1776273786193,40.79,73986.8,51.9,-0.49518,0.00016,24.95316]
[1776273786523,40.79,73990.72,51.9,-0.49457,0.00016,24.95399]
[1776273787051,40.79,73990.72,51.9,-0.49457,0.00016,24.95399]
[1776273787092,40.79,73990.72,51.9,-0.49457,0.00016,24.95399]
[1776273787105,40.79,73990.72,51.9,-0.49457,0.00016,24.95399]
[1776273792393,40.79,73983.7,51.9,-0.49567,0.00016,24.95246]
[1776273793105,40.79,73982.06,51.9,-0.49593,0.00016,24.95208]
[1776273793572,40.79,73980.32,51.9,-0.4962,0.00016,24.95166]
[1776273798161,40.79,73981.13,51.9,-0.49607,0.00016,24.95186]
[1776273798178,40.79,73981.13,51.9,-0.49607,0.00016,24.95186]
[1776273798607,40.79,73984.2,51.9,-0.49559,0.00016,24.95258]
[1776273803642,40.79,73987.26,51.9,-0.49511,0.00016,24.95326]
[1776273809072,40.79,73987.05,51.9,-0.49515,0.00016,24.95322]
[1776273809099,40.79,73987.05,51.9,-0.49515,0.00016,24.95322]
[1776273809099,40.79,73987.05,51.9,-0.49515,0.00016,24.95322]
[1776273809361,40.79,73987.05,51.9,-0.49515,0.00016,24.95322]
[1776273810692,40.79,73992.52,51.9,-0.49429,0.00016,24.95435]
[1776273813289,40.79,73992.2,51.9,-0.49434,0.00016,24.95097]
[1776273813960,40.79,73999.39,51.9,-0.49322,0.00016,24.9523]
[1776273814720,40.79,74005.31,51.9,-0.49229,0.00016,24.95324]
[1776273817212,40.79,74005.78,51.9,-0.49222,0.00016,24.95331]
[1776273819755,40.79,74011.71,51.9,-0.49129,0.00016,24.95411]
[1776273821769,40.79,74006.69,51.9,-0.49208,0.00016,24.95344]
[1776273825323,40.79,74006.62,51.9,-0.49209,0.00016,24.95343]
[1776273827295,40.79,74004.14,51.9,-0.49248,0.00016,24.95307]
[1776273828818,40.79,73997.19,51.9,-0.49356,0.00016,24.95191]
[1776273830760,40.79,73999.11,51.9,-0.49326,0.00016,24.95225]
[1776273833232,40.79,73997.07,51.9,-0.49358,0.00016,24.95189]
[1776273835509,40.79,74000.37,51.9,-0.49306,0.00016,24.95246]
[1776273840931,40.79,73998.98,51.9,-0.49328,0.00016,24.95223]
[1776273842591,40.79,74000.88,51.9,-0.49298,0.00016,24.95255]
[1776273842859,40.79,74003.01,51.9,-0.49265,0.00016,24.95289]
[1776273843322,40.79,74003.01,51.9,-0.49265,0.00016,24.95289]
[1776273843343,40.79,74003.01,51.9,-0.49265,0.00016,24.95289]
[1776273843405,40.79,74009.44,51.9,-0.49165,0.00016,24.95382]
[1776273844053,40.79,74009.44,51.9,-0.49165,0.00016,24.95382]
[1776273844088,40.79,74009.44,51.9,-0.49165,0.00016,24.95382]
[1776273844553,40.79,74009.44,51.9,-0.49165,0.00016,24.95382]
[1776273845945,40.79,74018.96,51.9,-0.49016,0.00016,24.95491]
[1776273850981,40.79,74018.92,51.9,-0.49016,0.00016,24.9549]
[1776273853733,40.79,74018.76,51.9,-0.49019,0.00016,24.95489]
[1776273854001,40.8,74025.66,51.9,-0.48911,0.00016,24.95547]
[1776273854772,40.8,74025.66,51.9,-0.48911,0.00016,24.95547]
[1776273857430,40.8,74031.09,51.9,-0.48826,0.00016,24.95579]
[1776273857435,40.8,74031.09,51.9,-0.48826,0.00016,24.95579]
[1776273857930,40.8,74031.85,51.9,-0.48814,0.00016,24.95583]
[1776273860471,40.8,74032.64,51.9,-0.48802,0.00016,24.95586]
[1776273861412,40.8,74032.96,51.9,-0.48797,0.00016,24.95588]
[1776273863153,40.8,74038.25,51.9,-0.48715,0.00016,24.95605]
[1776273865478,40.8,74038.6,51.9,-0.48709,0.00016,24.95605]
[1776273865613,40.8,74038.6,51.9,-0.48709,0.00016,24.95605]
[1776273866399,40.8,74038.6,51.9,-0.48709,0.00016,24.95605]
[1776273866457,40.8,74038.6,51.9,-0.48709,0.00016,24.95605]
[1776273867093,40.8,74033.5,51.9,-0.48789,0.00016,24.9559]
[1776273872128,40.8,74031.3,51.9,-0.48823,0.00016,24.95248]
[1776273874189,40.8,74030.75,51.9,-0.48832,0.00016,24.95245]
[1776273874586,40.8,74030.75,51.9,-0.48832,0.00016,24.95245]
[1776273874592,40.8,74030.75,51.9,-0.48832,0.00016,24.95245]
[1776273875754,40.8,74034.31,51.9,-0.48776,0.00016,24.95261]
[1776273881093,40.8,74037.05,51.9,-0.48733,0.00016,24.9527]
[1776273881093,40.8,74037.05,51.9,-0.48733,0.00016,24.9527]
[1776273881131,40.8,74037.05,51.9,-0.48733,0.00016,24.9527]
[1776273885821,40.8,74036.08,51.9,-0.48748,0.00016,24.95267]
[1776273886171,40.8,74036.08,51.9,-0.48748,0.00016,24.95267]
[1776273888945,40.8,74035.86,51.9,-0.48752,0.00016,24.95266]
[1776273890692,40.8,74035.31,51.9,-0.4876,0.00016,24.95264]
[1776273895015,40.8,74034.8,51.9,-0.48768,0.00016,24.95263]
[1776273900316,40.8,74032.68,51.9,-0.48802,0.00016,24.95254]
[1776273900346,40.8,74032.68,51.9,-0.48802,0.00016,24.95254]
[1776273900440,40.8,74032.68,51.9,-0.48802,0.00016,24.95254]
[1776273900638,40.8,74032.68,51.9,-0.48802,0.00016,24.95254]
[1776273901333,40.8,74038.7,51.9,-0.48707,0.00016,24.95273]
[1776273904440,40.8,74039.33,51.9,-0.48698,0.00016,24.95275]
[1776273907463,40.81,74041.33,51.9,-0.48666,0.00016,24.95277]
[1776273907466,40.81,74041.33,51.9,-0.48666,0.00016,24.95277]
[1776273907486,40.81,74041.33,51.9,-0.48666,0.00016,24.95277]
[1776273907569,40.81,74050.94,51.9,-0.48516,0.00016,24.9527]
[1776273908270,40.81,74050.94,51.9,-0.48516,0.00016,24.9527]
[1776273908446,40.81,74050.94,51.9,-0.48516,0.00016,24.9527]
[1776273909157,40.81,74055.9,51.9,-0.48439,0.00016,24.95252]
[1776273909180,40.81,74055.9,51.9,-0.48439,0.00016,24.95252]
[1776273909261,40.81,74055.9,51.9,-0.48439,0.00016,24.95252]
[1776273909502,40.81,74055.9,51.9,-0.48439,0.00016,24.95252]
[1776273909739,40.81,74055.9,51.9,-0.48439,0.00016,24.95252]
[1776273909751,40.81,74055.9,51.9,-0.48439,0.00016,24.95252]
[1776273909773,40.81,74055.9,51.9,-0.48439,0.00016,24.95252]
[1776273910399,40.81,74070.61,51.9,-0.48209,0.00016,24.95144]
[1776273913017,40.81,74072.31,51.9,-0.48183,0.00016,24.95126]
[1776273915071,40.81,74073.05,51.9,-0.48171,0.00016,24.95118]
[1776273920139,40.81,74073.99,51.9,-0.48157,0.00016,24.95107]
[1776273922340,40.81,74070.04,51.9,-0.48218,0.00016,24.95149]
[1776273922343,40.81,74070.04,51.9,-0.48218,0.00016,24.95149]
[1776273922346,40.81,74070.04,51.9,-0.48218,0.00016,24.95149]
[1776273922613,40.81,74070.04,51.9,-0.48218,0.00016,24.95149]
[1776273922783,40.81,74070.04,51.9,-0.48218,0.00016,24.95149]
[1776273922630,40.81,74063.07,51.9,-0.48327,0.00016,24.9521]
[1776273923177,40.81,74063.07,51.9,-0.48327,0.00016,24.9521]
[1776273925351,40.81,74058.35,51.9,-0.48401,0.00016,24.9524]
[1776273925913,40.81,74057.85,51.9,-0.48409,0.00016,24.95242]
[1776273926156,40.81,74057.85,51.9,-0.48409,0.00016,24.95242]
[1776273926511,40.81,74053.35,51.9,-0.48479,0.00016,24.95262]
[1776273928497,40.81,74054.03,51.9,-0.48468,0.00016,24.9526]
[1776273928562,40.81,74054.03,51.9,-0.48468,0.00016,24.9526]
[1776273930668,40.81,74049.71,51.9,-0.48536,0.00016,24.95273]
[1776273934553,40.81,74051.32,51.9,-0.4851,0.00016,24.94936]
[1776273936451,40.81,74053.84,51.9,-0.48471,0.00016,24.94928]
[1776273936479,40.81,74053.84,51.9,-0.48471,0.00016,24.94928]
[1776273939455,40.81,74053.29,51.9,-0.4848,0.00016,24.9493]
[1776273943849,40.81,74051.62,51.9,-0.48506,0.00016,24.94935]
[1776273944636,40.8,74048.08,51.9,-0.48561,0.00016,24.94943]
[1776273945791,40.8,74048.08,51.9,-0.48561,0.00016,24.94943]
[1776273949202,40.8,74049.03,51.9,-0.48546,0.00016,24.94942]
[1776273949672,40.8,74046.76,51.9,-0.48582,0.00016,24.94945]
[1776273952703,40.8,74053.92,51.9,-0.4847,0.00016,24.94928]
[1776273955789,40.8,74053.95,51.9,-0.48469,0.00016,24.94928]
[1776273955836,40.8,74053.95,51.9,-0.48469,0.00016,24.94928]
[1776273955966,40.8,74053.95,51.9,-0.48469,0.00016,24.94928]
[1776273956731,40.8,74055.55,51.9,-0.48444,0.00016,24.94921]
[1776273959272,40.8,74055.28,51.9,-0.48449,0.00016,24.94922]
[1776273960095,40.8,74056.01,51.9,-0.48437,0.00016,24.94919]
[1776273960119,40.8,74056.01,51.9,-0.48437,0.00016,24.94919]
[1776273960140,40.8,74056.01,51.9,-0.48437,0.00016,24.94919]
[1776273960285,40.8,74056.01,51.9,-0.48437,0.00016,24.94919]
[1776273960570,40.8,74056.01,51.9,-0.48437,0.00016,24.94919]
[1776273960626,40.8,74056.01,51.9,-0.48437,0.00016,24.94919]
[1776273960759,40.8,74072.61,51.9,-0.48178,0.00016,24.9479]
[1776273960982,40.8,74072.61,51.9,-0.48178,0.00016,24.9479]
[1776273960984,40.8,74072.61,51.9,-0.48178,0.00016,24.9479]
[1776273961291,40.8,74072.61,51.9,-0.48178,0.00016,24.9479]
[1776273961325,40.8,74072.61,51.9,-0.48178,0.00016,24.9479]
[1776273961431,40.8,74072.61,51.9,-0.48178,0.00016,24.9479]
[1776273961545,40.8,74072.61,51.9,-0.48178,0.00016,24.9479]
[1776273961735,40.8,74072.61,51.9,-0.48178,0.00016,24.9479]
[1776273961741,40.8,74072.61,51.9,-0.48178,0.00016,24.9479]
[1776273961766,40.8,74091.83,51.9,-0.47878,0.00016,24.94509]
[1776273961968,40.8,74091.83,51.9,-0.47878,0.00016,24.94509]
[1776273962773,40.8,74104.04,51.9,-0.47688,0.00016,24.94258]
[1776273964413,40.8,74105.43,51.9,-0.47666,0.00016,24.94225]
[1776273967342,40.8,74106.42,51.9,-0.47651,0.00016,24.94202]
[1776273968828,40.8,74106.81,51.9,-0.47645,0.00016,24.94192]
[1776273968905,40.8,74106.81,51.9,-0.47645,0.00016,24.94192]
[1776273972110,40.8,74109.13,51.9,-0.47609,0.00016,24.94135]
[1776273972312,40.8,74109.13,51.9,-0.47609,0.00016,24.94135]
[1776273973395,40.79,74109.13,51.9,-0.47609,0.00016,24.94135]
[1776273974822,40.79,74113.99,51.9,-0.47533,0.00016,24.9401]
[1776273975321,40.79,74116.05,51.9,-0.47501,0.00016,24.93954]
[1776273975662,40.79,74116.05,51.9,-0.47501,0.00016,24.93954]
[1776273976393,40.8,74117.52,51.9,-0.47478,0.00016,24.93913]
[1776273976452,40.79,74128.17,51.9,-0.47312,0.00016,24.93592]
[1776273977878,40.8,74133.42,51.9,-0.4723,0.00016,24.93418]
[1776273979140,40.8,74133.42,51.9,-0.4723,0.00016,24.93418]
[1776273979199,40.8,74133.42,51.9,-0.4723,0.00016,24.93418]
[1776273979246,40.8,74133.42,51.9,-0.4723,0.00016,24.93418]
[1776273979334,40.8,74133.42,51.9,-0.4723,0.00016,24.93418]
[1776273979377,40.8,74133.42,51.9,-0.4723,0.00016,24.93418]
[1776273979821,40.8,74133.42,51.9,-0.4723,0.00016,24.93418]
[1776273979456,40.8,74136.98,51.9,-0.47175,0.00016,24.93294]
[1776273980436,40.8,74136.98,51.9,-0.47175,0.00016,24.93294]
[1776273980507,40.8,74143.02,51.9,-0.47081,0.00016,24.93073]
[1776273981867,40.8,74147.71,51.9,-0.47008,0.00016,24.92891]
[1776273981957,40.8,74147.71,51.9,-0.47008,0.00016,24.92891]
[1776273983197,40.8,74149.75,51.9,-0.46976,0.00016,24.9281]
[1776273983499,40.8,74149.75,51.9,-0.46976,0.00016,24.9281]
[1776273983503,40.8,74149.75,51.9,-0.46976,0.00016,24.9281]
[1776273983510,40.8,74149.75,51.9,-0.46976,0.00016,24.9281]
[1776273983523,40.8,74149.75,51.9,-0.46976,0.00016,24.9281]
[1776273983552,40.8,74149.75,51.9,-0.46976,0.00016,24.9281]
[1776273983809,40.8,74149.75,51.9,-0.46976,0.00016,24.9281]
[1776273983837,40.8,74149.75,51.9,-0.46976,0.00016,24.9281]
[1776273983602,40.8,74146.69,51.9,-0.47024,0.00016,24.92932]
[1776273983920,40.8,74135.85,51.9,-0.47192,0.00016,24.93334]
[1776273984926,40.8,74125.73,51.9,-0.4735,0.00016,24.9367]
[1776273987790,40.8,74124.72,51.9,-0.47366,0.00016,24.93701]
[1776273987835,40.8,74114.44,51.9,-0.47526,0.00016,24.93998]
[1776273988454,40.8,74114.44,51.9,-0.47526,0.00016,24.93998]
[1776273988460,40.8,74114.44,51.9,-0.47526,0.00016,24.93998]
[1776273988634,40.8,74114.44,51.9,-0.47526,0.00016,24.93998]
[1776273989434,40.8,74113.75,51.9,-0.47537,0.00016,24.94016]
[1776273990185,40.8,74109.95,51.9,-0.47596,0.00016,24.94115]
[1776273990264,40.8,74109.95,51.9,-0.47596,0.00016,24.94115]
[1776273992446,40.8,74102.1,51.9,-0.47718,0.00016,24.94301]
[1776273994877,40.8,74098.12,51.9,-0.4778,0.00016,24.94054]
[1776273995907,40.8,74097.69,51.9,-0.47787,0.00016,24.94063]
[1776274001008,40.8,74097.8,51.9,-0.47785,0.00016,24.94061]
[1776274001493,40.8,74097.8,51.9,-0.47785,0.00016,24.94061]
[1776274001707,40.8,74097.8,51.9,-0.47785,0.00016,24.94061]
[1776274001805,40.8,74105.02,51.9,-0.47673,0.00016,24.93902]
[1776274002798,40.8,74105.02,51.9,-0.47673,0.00016,24.93902]
[1776274003393,40.8,74105.86,51.9,-0.4766,0.00016,24.93883]
[1776274004757,40.8,74106.24,51.9,-0.47654,0.00016,24.93874]
[1776274006380,40.8,74110.61,51.9,-0.47586,0.00016,24.93766]
[1776274007836,40.81,74112.51,51.9,-0.47556,0.00016,24.93717]
[1776274007840,40.81,74112.51,51.9,-0.47556,0.00016,24.93717]
[1776274008001,40.81,74113.5,51.9,-0.47541,0.00016,24.93691]
[1776274008555,40.81,74113.5,51.9,-0.47541,0.00016,24.93691]
[1776274009470,40.81,74115.18,51.9,-0.47514,0.00016,24.93646]
[1776274009522,40.81,74115.18,51.9,-0.47514,0.00016,24.93646]
[1776274009555,40.81,74123.18,51.9,-0.4739,0.00016,24.93416]
[1776274010645,40.81,74134.95,51.9,-0.47206,0.00016,24.93034]
[1776274013072,40.81,74137.79,51.9,-0.47162,0.00016,24.92934]
[1776274013557,40.81,74136.53,51.9,-0.47182,0.00016,24.92979]
[1776274016211,40.81,74136.07,51.9,-0.47189,0.00016,24.92995]
[1776274016272,40.81,74136.07,51.9,-0.47189,0.00016,24.92995]
[1776274016297,40.81,74136.07,51.9,-0.47189,0.00016,24.92995]
[1776274019492,40.81,74133.4,51.9,-0.47231,0.00016,24.93088]
[1776274021396,40.81,74127.28,51.9,-0.47326,0.00016,24.93289]
[1776274023073,40.81,74128.25,51.9,-0.47311,0.00016,24.93258]
[1776274023421,40.81,74128.25,51.9,-0.47311,0.00016,24.93258]
[1776274023523,40.81,74130.11,51.9,-0.47282,0.00016,24.93198]
[1776274026085,40.81,74133.17,51.9,-0.47234,0.00016,24.93095]
[1776274026220,40.81,74132.77,51.9,-0.4724,0.00016,24.93109]
[1776274029186,40.81,74131.73,51.9,-0.47257,0.00016,24.93144]
[1776274030540,40.81,74131.05,51.9,-0.47267,0.00016,24.93167]
[1776274031025,40.81,74131.02,51.9,-0.47268,0.00016,24.93168]
[1776274036290,40.81,74129.25,51.9,-0.47295,0.00016,24.93226]
[1776274041327,40.81,74130.55,51.9,-0.47275,0.00016,24.93183]
[1776274047247,40.81,74128.76,51.9,-0.47303,0.00016,24.93242]
[1776274047329,40.81,74128.76,51.9,-0.47303,0.00016,24.93242]
[1776274047675,40.81,74128.76,51.9,-0.47303,0.00016,24.93242]
[1776274047785,40.81,74128.76,51.9,-0.47303,0.00016,24.93242]
[1776274047904,40.81,74128.76,51.9,-0.47303,0.00016,24.93242]
[1776274047986,40.81,74129.8,51.9,-0.47287,0.00016,24.93208]
[1776274048054,40.81,74129.8,51.9,-0.47287,0.00016,24.93208]
[1776274048067,40.81,74129.8,51.9,-0.47287,0.00016,24.93208]
[1776274048069,40.81,74129.8,51.9,-0.47287,0.00016,24.93208]
[1776274048151,40.81,74129.8,51.9,-0.47287,0.00016,24.93208]
[1776274048304,40.81,74129.8,51.9,-0.47287,0.00016,24.93208]
[1776274048476,40.81,74129.8,51.9,-0.47287,0.00016,24.93208]
[1776274048837,40.81,74163.28,51.9,-0.46766,0.00016,24.91898]
[1776274049042,40.81,74163.28,51.9,-0.46766,0.00016,24.91898]
[1776274049911,40.81,74163.28,51.9,-0.46766,0.00016,24.91898]
[1776274049931,40.81,74182.68,51.9,-0.46464,0.00016,24.90944]
[1776274050891,40.81,74182.68,51.9,-0.46464,0.00016,24.90944]
[1776274050933,40.8,74178.92,51.9,-0.46523,0.00016,24.9114]
[1776274051289,40.8,74178.92,51.9,-0.46523,0.00016,24.9114]
[1776274051392,40.8,74178.92,51.9,-0.46523,0.00016,24.9114]
[1776274052204,40.8,74174.62,51.9,-0.46589,0.00016,24.91024]
[1776274052490,40.8,74174.62,51.9,-0.46589,0.00016,24.91024]
[1776274052866,40.8,74174.62,51.9,-0.46589,0.00016,24.91024]
[1776274053258,40.8,74173.69,51.9,-0.46604,0.00016,24.9107]
[1776274055651,40.81,74173.75,51.9,-0.46603,0.00016,24.91068]
[1776274055762,40.81,74173.75,51.9,-0.46603,0.00016,24.91068]
[1776274056378,40.81,74174.8,51.9,-0.46586,0.00016,24.91016]
[1776274056432,40.81,74174.8,51.9,-0.46586,0.00016,24.91016]
[1776274056444,40.81,74183.26,51.9,-0.46455,0.00016,24.90581]
[1776274057361,40.81,74183.26,51.9,-0.46455,0.00016,24.90581]
[1776274058566,40.81,74184.58,51.9,-0.46435,0.00016,24.9051]
[1776274059265,40.81,74184.14,51.9,-0.46441,0.00016,24.90534]
[1776274059860,40.81,74184.14,51.9,-0.46441,0.00016,24.90534]
[1776274060423,40.81,74186.36,51.9,-0.46407,0.00016,24.90415]
[1776274060847,40.81,74186.36,51.9,-0.46407,0.00016,24.90415]
[1776274061222,40.81,74182.77,51.9,-0.46463,0.00016,24.90607]
[1776274061507,40.81,74182.77,51.9,-0.46463,0.00016,24.90607]
[1776274062453,40.81,74178.45,51.9,-0.4653,0.00016,24.90832]
[1776274063404,40.81,74179.02,51.9,-0.46521,0.00016,24.90803]
[1776274063496,40.81,74188.63,51.9,-0.46372,0.00016,24.90291]
[1776274064443,40.81,74188.63,51.9,-0.46372,0.00016,24.90291]
[1776274064475,40.81,74188.63,51.9,-0.46372,0.00016,24.90291]
[1776274064597,40.81,74188.63,51.9,-0.46372,0.00016,24.90291]
[1776274064724,40.81,74188.63,51.9,-0.46372,0.00016,24.90291]
[1776274065289,40.81,74191.86,51.9,-0.46322,0.00016,24.90112]
[1776274065394,40.81,74191.86,51.9,-0.46322,0.00016,24.90112]
[1776274065475,40.81,74191.86,51.9,-0.46322,0.00016,24.90112]
[1776274065734,40.81,74191.86,51.9,-0.46322,0.00016,24.90112]
[1776274065913,40.81,74191.86,51.9,-0.46322,0.00016,24.90112]
[1776274065929,40.81,74191.86,51.9,-0.46322,0.00016,24.90112]
[1776274065758,40.81,74205.48,51.9,-0.4611,0.00016,24.8931]
[1776274066007,40.81,74205.48,51.9,-0.4611,0.00016,24.8931]
[1776274066587,40.81,74205.48,51.9,-0.4611,0.00016,24.8931]
[1776274066612,40.81,74205.48,51.9,-0.4611,0.00016,24.8931]
[1776274066621,40.81,74223.67,51.9,-0.45828,0.00016,24.8813]
[1776274067528,40.81,74220.55,51.9,-0.45877,0.00016,24.88341]
[1776274068127,40.81,74220.55,51.9,-0.45877,0.00016,24.88341]
[1776274068130,40.81,74220.55,51.9,-0.45877,0.00016,24.88341]
[1776274068143,40.81,74220.55,51.9,-0.45877,0.00016,24.88341]
[1776274068210,40.81,74220.55,51.9,-0.45877,0.00016,24.88341]
[1776274068246,40.81,74220.55,51.9,-0.45877,0.00016,24.88341]
[1776274068907,40.81,74220.55,51.9,-0.45877,0.00016,24.88341]
[1776274069259,40.81,74219.44,51.9,-0.45894,0.00016,24.88416]
[1776274070241,40.82,74216.33,51.9,-0.45942,0.00016,24.88622]
[1776274071649,40.82,74217.76,51.9,-0.4592,0.00016,24.88528]
[1776274075884,40.82,74216.79,51.9,-0.45935,0.00016,24.88593]
[1776274075954,40.82,74216.79,51.9,-0.45935,0.00016,24.88593]
[1776274077102,40.82,74212.43,51.9,-0.46003,0.00016,24.88876]
[1776274078365,40.82,74210.92,51.9,-0.46026,0.00016,24.88973]
[1776274078418,40.82,74210.92,51.9,-0.46026,0.00016,24.88973]
[1776274078563,40.82,74210.92,51.9,-0.46026,0.00016,24.88973]
[1776274078605,40.82,74207.94,51.9,-0.46073,0.00016,24.8916]
[1776274080938,40.82,74203.66,51.9,-0.46139,0.00016,24.89424]
[1776274081466,40.82,74201.26,51.9,-0.46176,0.00016,24.89569]
[1776274083641,40.82,74208.01,51.9,-0.46072,0.00016,24.89156]
[1776274084968,40.82,74208.01,51.9,-0.46072,0.00016,24.89156]
[1776274085186,40.82,74210.0,51.9,-0.46041,0.00016,24.89031]
[1776274086448,40.82,74212.9,51.9,-0.45996,0.00016,24.88847]
[1776274087799,40.82,74217.8,51.9,-0.4592,0.00016,24.88528]
[1776274088043,40.82,74219.2,51.9,-0.45898,0.00016,24.88435]
[1776274090732,40.82,74222.42,51.9,-0.45848,0.00015,24.88219]
[1776274090746,40.82,74222.42,51.9,-0.45848,0.00015,24.88219]
[1776274090844,40.82,74222.42,51.9,-0.45848,0.00015,24.88219]
[1776274090864,40.82,74222.73,51.9,-0.45844,0.00015,24.88199]
[1776274091697,40.82,74228.33,51.9,-0.45757,0.00015,24.87812]
[1776274092031,40.82,74228.33,51.9,-0.45757,0.00015,24.87812]
[1776274092081,40.82,74228.33,51.9,-0.45757,0.00015,24.87812]
[1776274094691,40.82,74228.26,51.9,-0.45758,0.00015,24.87817]
[1776274096961,40.82,74226.3,51.9,-0.45788,0.00015,24.87954]
[1776274098007,40.82,74229.13,51.9,-0.45744,0.00015,24.87756]
[1776274098119,40.82,74229.13,51.9,-0.45744,0.00015,24.87756]
[1776274098139,40.82,74229.13,51.9,-0.45744,0.00015,24.87756]
[1776274098880,40.82,74229.13,51.9,-0.45744,0.00015,24.87756]
[1776274098929,40.82,74248.24,51.9,-0.45448,0.00015,24.86343]
[1776274099072,40.82,74248.24,51.9,-0.45448,0.00015,24.86343]
[1776274099936,40.82,74255.04,51.9,-0.45343,0.00015,24.85808]
[1776274101216,40.83,74254.94,51.9,-0.45345,0.00015,24.85816]
[1776274101652,40.83,74254.94,51.9,-0.45345,0.00015,24.85816]
[1776274103011,40.83,74254.69,51.9,-0.45349,0.00015,24.85836]
[1776274103087,40.83,74254.69,51.9,-0.45349,0.00015,24.85836]
[1776274103127,40.83,74254.69,51.9,-0.45349,0.00015,24.85836]
[1776274103688,40.83,74254.69,51.9,-0.45349,0.00015,24.85836]
[1776274103858,40.83,74254.69,51.9,-0.45349,0.00015,24.85836]
[1776274103947,40.83,74245.12,51.9,-0.45497,0.00015,24.86584]
[1776274104418,40.83,74245.12,51.9,-0.45497,0.00015,24.86584]
[1776274104432,40.83,74245.12,51.9,-0.45497,0.00015,24.86584]
[1776274104788,40.83,74229.75,51.9,-0.45735,0.00015,24.87713]
[1776274105420,40.83,74229.75,51.9,-0.45735,0.00015,24.87713]
[1776274106767,40.83,74227.29,51.9,-0.45773,0.00015,24.87886]
[1776274108730,40.83,74227.78,51.9,-0.45765,0.00015,24.87852]
[1776274108776,40.83,74227.78,51.9,-0.45765,0.00015,24.87852]
[1776274109211,40.83,74227.46,51.9,-0.4577,0.00015,24.87874]
[1776274109274,40.83,74227.46,51.9,-0.4577,0.00015,24.87874]
[1776274109335,40.83,74227.46,51.9,-0.4577,0.00015,24.87874]
[1776274109870,40.83,74233.67,51.9,-0.45674,0.00015,24.87434]
[1776274110830,40.83,74239.56,51.9,-0.45583,0.00015,24.87003]
[1776274112844,40.83,74233.6,51.9,-0.45675,0.00015,24.87105]
[1776274113370,40.83,74233.6,51.9,-0.45675,0.00015,24.87105]
[1776274115251,40.83,74233.33,51.9,-0.45679,0.00015,24.87125]
[1776274115261,40.83,74233.33,51.9,-0.45679,0.00015,24.87125]
[1776274115866,40.83,74239.03,51.9,-0.45591,0.00015,24.86709]
[1776274116787,40.83,74239.03,51.9,-0.45591,0.00015,24.86709]
[1776274116801,40.83,74239.03,51.9,-0.45591,0.00015,24.86709]
[1776274119857,40.83,74234.96,51.9,-0.45654,0.00015,24.87008]
[1776274123989,40.83,74238.46,51.9,-0.456,0.00015,24.86752]
[1776274125678,40.83,74241.55,51.9,-0.45552,0.00015,24.86522]
[1776274125687,40.83,74241.55,51.9,-0.45552,0.00015,24.86522]
[1776274126952,40.83,74233.92,51.9,-0.4567,0.00015,24.87083]
[1776274127990,40.83,74233.92,51.9,-0.4567,0.00015,24.87083]
[1776274128155,40.83,74233.96,51.9,-0.4567,0.00015,24.8708]
[1776274128965,40.83,74231.9,51.9,-0.45701,0.00015,24.87228]
[1776274133155,40.83,74226.92,51.9,-0.45779,0.00015,24.87579]
[1776274133171,40.83,74226.92,51.9,-0.45779,0.00015,24.87579]
[1776274133432,40.83,74226.92,51.9,-0.45779,0.00015,24.87579]
[1776274133943,40.83,74226.92,51.9,-0.45779,0.00015,24.87579]
[1776274134001,40.83,74218.19,51.9,-0.45914,0.00016,24.88171]
[1776274134835,40.83,74218.19,51.9,-0.45914,0.00016,24.88171]
[1776274140044,40.83,74216.33,51.9,-0.45943,0.00016,24.88295]
[1776274141134,40.83,74216.33,51.9,-0.45943,0.00016,24.88295]
[1776274141153,40.83,74216.33,51.9,-0.45943,0.00016,24.88295]
[1776274142062,40.83,74207.36,51.9,-0.46082,0.00016,24.88867]
[1776274143349,40.83,74207.36,51.9,-0.46082,0.00016,24.88867]
[1776274144947,40.83,74204.4,51.9,-0.46128,0.00016,24.8905]
[1776274145301,40.83,74202.74,51.9,-0.46154,0.00016,24.89151]
[1776274145410,40.83,74202.74,51.9,-0.46154,0.00016,24.89151]
[1776274146090,40.83,74189.59,51.9,-0.46358,0.00016,24.89912]
[1776274147809,40.83,74189.59,51.9,-0.46358,0.00016,24.89912]
[1776274149062,40.83,74188.36,51.9,-0.46377,0.00016,24.89979]
[1776274150278,40.83,74187.24,51.9,-0.46394,0.00016,24.90041]
[1776274153632,40.84,74186.11,51.9,-0.46412,0.00016,24.90102]
[1776274154053,40.84,74186.11,51.9,-0.46412,0.00016,24.90102]
[1776274154093,40.84,74186.11,51.9,-0.46412,0.00016,24.90102]
[1776274154208,40.84,74184.28,51.9,-0.4644,0.00016,24.90201]
[1776274154227,40.84,74184.28,51.9,-0.4644,0.00016,24.90201]
[1776274154434,40.84,74184.28,51.9,-0.4644,0.00016,24.90201]
[1776274154477,40.84,74184.28,51.9,-0.4644,0.00016,24.90201]
[1776274155052,40.84,74184.28,51.9,-0.4644,0.00016,24.90201]
[1776274154541,40.84,74177.56,51.9,-0.46545,0.00016,24.90551]
[1776274155497,40.84,74177.56,51.9,-0.46545,0.00016,24.90551]
[1776274155499,40.84,74177.56,51.9,-0.46545,0.00016,24.90551]
[1776274155610,40.84,74177.56,51.9,-0.46545,0.00016,24.90551]
[1776274155721,40.84,74177.56,51.9,-0.46545,0.00016,24.90551]
[1776274155757,40.84,74177.56,51.9,-0.46545,0.00016,24.90551]
[1776274155808,40.84,74177.56,51.9,-0.46545,0.00016,24.90551]
[1776274155999,40.84,74177.56,51.9,-0.46545,0.00016,24.90551]
[1776274155852,40.84,74170.75,51.9,-0.46651,0.00016,24.90888]
[1776274156820,40.84,74170.75,51.9,-0.46651,0.00016,24.90888]
[1776274156858,40.84,74153.91,51.9,-0.46912,0.00016,24.91647]
[1776274157906,40.84,74153.91,51.9,-0.46912,0.00016,24.91647]
[1776274157947,40.84,74143.95,51.9,-0.47067,0.00016,24.92045]
[1776274158455,40.84,74143.95,51.9,-0.47067,0.00016,24.92045]
[1776274159038,40.84,74143.95,51.9,-0.47067,0.00016,24.92045]
[1776274159053,40.84,74143.95,51.9,-0.47067,0.00016,24.92045]
[1776274159136,40.84,74145.29,51.9,-0.47046,0.00016,24.91994]
[1776274159545,40.84,74145.29,51.9,-0.47046,0.00016,24.91994]
[1776274159723,40.84,74145.29,51.9,-0.47046,0.00016,24.91994]
[1776274159934,40.84,74145.29,51.9,-0.47046,0.00016,24.91994]
[1776274160133,40.84,74148.71,51.9,-0.46993,0.00016,24.9186]
[1776274161523,40.84,74144.51,51.9,-0.47058,0.00016,24.92024]
[1776274163632,40.84,74144.82,51.9,-0.47054,0.00016,24.92013]
[1776274163704,40.84,74146.12,51.9,-0.47034,0.00016,24.91963]
[1776274169261,40.84,74150.32,51.9,-0.46968,0.00016,24.91796]
[1776274172100,40.84,74150.34,51.9,-0.46968,0.00016,24.91462]
[1776274172180,40.84,74150.34,51.9,-0.46968,0.00016,24.91462]
[1776274175332,40.84,74150.34,51.9,-0.46968,0.00016,24.91462]
[1776274175405,40.85,74150.59,51.9,-0.46964,0.00016,24.91453]
[1776274181075,40.85,74150.59,51.9,-0.46964,0.00016,24.91453]
[1776274181347,40.85,74148.88,51.9,-0.46991,0.00016,24.91522]
[1776274183361,40.85,74142.58,51.9,-0.47089,0.00016,24.91766]
[1776274184152,40.85,74142.58,51.9,-0.47089,0.00016,24.91766]
[1776274190617,40.85,74143.69,51.9,-0.47072,0.00016,24.91725]
[1776274196107,40.86,74139.97,51.9,-0.4713,0.00016,24.91864]
[1776274202493,40.86,74140.75,51.9,-0.47118,0.00016,24.91836]
[1776274204079,40.86,74140.75,51.9,-0.47118,0.00016,24.91836]
[1776274204508,40.86,74146.19,51.9,-0.47033,0.00016,24.91631]
[1776274206492,40.86,74147.66,51.9,-0.4701,0.00016,24.91573]
[1776274206506,40.86,74147.66,51.9,-0.4701,0.00016,24.91573]
[1776274206554,40.86,74147.66,51.9,-0.4701,0.00016,24.91573]
[1776274206583,40.86,74147.66,51.9,-0.4701,0.00016,24.91573]
[1776274206811,40.86,74147.66,51.9,-0.4701,0.00016,24.91573]
[1776274206871,40.86,74147.66,51.9,-0.4701,0.00016,24.91573]
[1776274206898,40.86,74147.66,51.9,-0.4701,0.00016,24.91573]
[1776274206939,40.86,74147.66,51.9,-0.4701,0.00016,24.91573]
[1776274206942,40.86,74149.39,51.9,-0.46983,0.00016,24.91504]
[1776274207203,40.86,74149.39,51.9,-0.46983,0.00016,24.91504]
[1776274207534,40.86,74168.7,51.9,-0.46683,0.00016,24.9066]
[1776274208482,40.86,74168.7,51.9,-0.46683,0.00016,24.9066]
[1776274208519,40.86,74168.7,51.9,-0.46683,0.00016,24.9066]
[1776274208653,40.86,74168.7,51.9,-0.46683,0.00016,24.9066]
[1776274208655,40.86,74174.42,51.9,-0.46595,0.00016,24.90383]
[1776274209451,40.86,74174.42,51.9,-0.46595,0.00016,24.90383]
[1776274210200,40.87,74177.2,51.9,-0.46552,0.00016,24.90244]
[1776274210742,40.87,74177.2,51.9,-0.46552,0.00016,24.90244]
[1776274210749,40.87,74177.2,51.9,-0.46552,0.00016,24.90244]
[1776274210829,40.87,74177.2,51.9,-0.46552,0.00016,24.90244]
[1776274210944,40.87,74177.2,51.9,-0.46552,0.00016,24.90244]
[1776274211081,40.87,74177.2,51.9,-0.46552,0.00016,24.90244]
[1776274211048,40.87,74174.48,51.9,-0.46594,0.00016,24.9038]
[1776274211235,40.87,74174.48,51.9,-0.46594,0.00016,24.9038]
[1776274211440,40.87,74174.48,51.9,-0.46594,0.00016,24.9038]
[1776274211621,40.87,74174.48,51.9,-0.46594,0.00016,24.9038]
[1776274211858,40.87,74174.48,51.9,-0.46594,0.00016,24.9038]
[1776274211959,40.87,74166.92,51.9,-0.46711,0.00016,24.90744]
[1776274216858,40.87,74172.1,51.9,-0.46631,0.00016,24.90498]
[1776274216960,40.87,74168.44,51.9,-0.46688,0.00016,24.90673]
[1776274217278,40.87,74168.44,51.9,-0.46688,0.00016,24.90673]
[1776274217356,40.87,74168.44,51.9,-0.46688,0.00016,24.90673]
[1776274218296,40.87,74170.33,51.9,-0.46658,0.00016,24.90583]
[1776274218307,40.87,74170.33,51.9,-0.46658,0.00016,24.90583]
[1776274218917,40.87,74170.33,51.9,-0.46658,0.00016,24.90583]
[1776274218966,40.87,74170.33,51.9,-0.46658,0.00016,24.90583]
[1776274219048,40.87,74168.37,51.9,-0.46689,0.00016,24.90677]
[1776274219859,40.87,74168.37,51.9,-0.46689,0.00016,24.90677]
[1776274219932,40.87,74156.17,51.9,-0.46878,0.00016,24.91225]
[1776274220428,40.87,74156.17,51.9,-0.46878,0.00016,24.91225]
[1776274220757,40.87,74156.98,51.9,-0.46866,0.00016,24.91191]
[1776274221687,40.87,74156.98,51.9,-0.46866,0.00016,24.91191]
[1776274226440,40.87,74158.47,51.9,-0.46843,0.00016,24.91127]
[1776274227033,40.87,74158.47,51.9,-0.46843,0.00016,24.91127]
[1776274227035,40.87,74158.61,51.9,-0.46841,0.00016,24.91121]
[1776274232505,40.88,74162.43,51.9,-0.46781,0.00016,24.90619]
[1776274232515,40.88,74162.43,51.9,-0.46781,0.00016,24.90619]
[1776274235270,40.88,74167.19,51.9,-0.46707,0.00016,24.90401]
[1776274235321,40.88,74167.19,51.9,-0.46707,0.00016,24.90401]
[1776274235809,40.88,74167.19,51.9,-0.46707,0.00016,24.90401]
[1776274236278,40.88,74162.19,51.9,-0.46785,0.00016,24.90631]
[1776274236319,40.88,74162.19,51.9,-0.46785,0.00016,24.90631]
[1776274236448,40.88,74162.19,51.9,-0.46785,0.00016,24.90631]
[1776274236511,40.88,74162.19,51.9,-0.46785,0.00016,24.90631]
[1776274236712,40.88,74162.19,51.9,-0.46785,0.00016,24.90631]
[1776274236744,40.88,74151.6,51.9,-0.4695,0.00016,24.91085]
[1776274237524,40.88,74151.6,51.9,-0.4695,0.00016,24.91085]
[1776274237754,40.88,74142.74,51.9,-0.47087,0.00016,24.91432]
[1776274242791,40.88,74147.02,51.9,-0.47021,0.00016,24.91269]
[1776274243268,40.88,74147.02,51.9,-0.47021,0.00016,24.91269]
[1776274243316,40.88,74147.02,51.9,-0.47021,0.00016,24.91269]
[1776274243418,40.88,74147.02,51.9,-0.47021,0.00016,24.91269]
[1776274244410,40.88,74151.8,51.9,-0.46947,0.00016,24.91077]
[1776274246145,40.88,74156.16,51.9,-0.46879,0.00016,24.90895]
[1776274246819,40.89,74159.19,51.9,-0.46832,0.00016,24.90765]
[1776274249539,40.89,74155.0,51.9,-0.46897,0.00016,24.90945]
[1776274250082,40.89,74155.0,51.9,-0.46897,0.00016,24.90945]
[1776274259556,40.89,74151.74,51.9,-0.46948,0.00016,24.91081]
[1776274263705,40.89,74151.3,51.9,-0.46954,0.00016,24.91099]
[1776274263938,40.89,74150.09,51.9,-0.46973,0.00016,24.91148]
[1776274266582,40.89,74149.46,51.9,-0.46983,0.00016,24.91173]
[1776274266873,40.89,74149.46,51.9,-0.46983,0.00016,24.91173]
[1776274266886,40.89,74149.46,51.9,-0.46983,0.00016,24.91173]
[1776274266959,40.89,74153.28,51.9,-0.46924,0.00016,24.91017]
[1776274267966,40.89,74158.64,51.9,-0.46841,0.00016,24.9079]
[1776274273001,40.89,74159.86,51.9,-0.46822,0.00016,24.90737]
[1776274274249,40.89,74160.0,51.9,-0.4682,0.00016,24.90731]
[1776274274253,40.89,74160.0,51.9,-0.4682,0.00016,24.90731]
[1776274274716,40.89,74160.0,51.9,-0.4682,0.00016,24.90731]
[1776274274802,40.89,74160.0,51.9,-0.4682,0.00016,24.90731]
[1776274275023,40.89,74160.0,51.9,-0.4682,0.00016,24.90731]
[1776274275067,40.89,74160.0,51.9,-0.4682,0.00016,24.90731]
[1776274275171,40.89,74189.97,51.9,-0.46355,0.00016,24.89242]
[1776274275327,40.89,74189.97,51.9,-0.46355,0.00016,24.89242]
[1776274275657,40.89,74189.97,51.9,-0.46355,0.00016,24.89242]
[1776274276023,40.89,74204.29,51.9,-0.46133,0.00015,24.88411]
[1776274277588,40.89,74204.49,51.9,-0.46129,0.00015,24.88398]
[1776274277793,40.89,74204.49,51.9,-0.46129,0.00015,24.88398]
[1776274278990,40.89,74204.6,51.9,-0.46128,0.00015,24.88392]
[1776274279004,40.89,74204.6,51.9,-0.46128,0.00015,24.88392]
[1776274279459,40.89,74204.6,51.9,-0.46128,0.00015,24.88392]
[1776274282346,40.89,74210.2,51.9,-0.46041,0.00015,24.88045]
[1776274286518,40.89,74209.82,51.9,-0.46047,0.00015,24.88069]
[1776274289518,40.89,74210.32,51.9,-0.46039,0.00015,24.88038]
[1776274289592,40.89,74210.32,51.9,-0.46039,0.00015,24.88038]
[1776274292484,40.9,74211.35,51.9,-0.46023,0.00015,24.87639]
[1776274296204,40.9,74206.31,51.9,-0.46101,0.00015,24.87954]
[1776274297311,40.9,74202.7,51.9,-0.46157,0.00015,24.88174]
[1776274299905,40.9,74201.71,51.9,-0.46172,0.00015,24.88233]
[1776274305227,40.89,74195.7,51.9,-0.46266,0.00016,24.88585]
[1776274310285,40.89,74191.79,51.9,-0.46326,0.00016,24.88807]
[1776274311108,40.89,74191.79,51.9,-0.46326,0.00016,24.88807]
[1776274311196,40.9,74185.57,51.9,-0.46423,0.00016,24.89149]
[1776274311998,40.9,74185.57,51.9,-0.46423,0.00016,24.89149]
[1776274312079,40.9,74178.89,51.9,-0.46526,0.00016,24.89499]
[1776274317192,40.9,74178.24,51.9,-0.46536,0.00016,24.89533]
[1776274318700,40.9,74178.25,51.9,-0.46536,0.00016,24.89533]
[1776274320084,40.9,74177.56,51.9,-0.46547,0.00016,24.89568]
[1776274320113,40.9,74177.56,51.9,-0.46547,0.00016,24.89568]
[1776274320185,40.9,74175.86,51.9,-0.46574,0.00016,24.89654]
[1776274320253,40.9,74175.86,51.9,-0.46574,0.00016,24.89654]
[1776274320673,40.9,74175.86,51.9,-0.46574,0.00016,24.89654]
[1776274320817,40.9,74175.86,51.9,-0.46574,0.00016,24.89654]
[1776274321074,40.9,74175.86,51.9,-0.46574,0.00016,24.89654]
[1776274321128,40.9,74175.86,51.9,-0.46574,0.00016,24.89654]
[1776274326627,40.9,74177.79,51.9,-0.46544,0.00016,24.89557]
[1776274327139,40.9,74177.79,51.9,-0.46544,0.00016,24.89557]
[1776274327178,40.9,74177.79,51.9,-0.46544,0.00016,24.89557]
[1776274328745,40.9,74175.88,51.9,-0.46573,0.00016,24.89653]
[1776274328928,40.9,74175.88,51.9,-0.46573,0.00016,24.89653]
[1776274328938,40.9,74175.88,51.9,-0.46573,0.00016,24.89653]
[1776274328958,40.9,74175.88,51.9,-0.46573,0.00016,24.89653]
[1776274329172,40.9,74175.88,51.9,-0.46573,0.00016,24.89653]
[1776274329214,40.9,74173.43,51.9,-0.46611,0.00016,24.89774]
[1776274332416,40.9,74182.73,51.9,-0.46467,0.00016,24.89302]
[1776274333946,40.9,74182.73,51.9,-0.46467,0.00016,24.89302]
[1776274334077,40.9,74182.73,51.9,-0.46467,0.00016,24.89302]
[1776274337218,40.9,74185.55,51.9,-0.46423,0.00016,24.89152]
[1776274344782,40.91,74179.43,51.9,-0.46518,0.00016,24.89475]
[1776274351550,40.91,74179.25,51.9,-0.46521,0.00016,24.89151]
[1776274354389,40.91,74178.81,51.9,-0.46528,0.00016,24.89174]
[1776274354477,40.91,74178.81,51.9,-0.46528,0.00016,24.89174]
[1776274354532,40.91,74178.81,51.9,-0.46528,0.00016,24.89174]
[1776274354574,40.91,74178.81,51.9,-0.46528,0.00016,24.89174]
[1776274354761,40.91,74178.81,51.9,-0.46528,0.00016,24.89174]
[1776274354859,40.91,74178.81,51.9,-0.46528,0.00016,24.89174]
[1776274355071,40.91,74178.81,51.9,-0.46528,0.00016,24.89174]
[1776274355137,40.91,74176.25,51.9,-0.46568,0.00016,24.89304]
[1776274355470,40.91,74176.25,51.9,-0.46568,0.00016,24.89304]
[1776274355484,40.91,74176.25,51.9,-0.46568,0.00016,24.89304]
[1776274355500,40.91,74176.25,51.9,-0.46568,0.00016,24.89304]
[1776274355581,40.91,74167.78,51.9,-0.46699,0.00016,24.89715]
[1776274356494,40.91,74167.78,51.9,-0.46699,0.00016,24.89715]
[1776274356630,40.91,74167.78,51.9,-0.46699,0.00016,24.89715]
[1776274357088,40.91,74167.78,51.9,-0.46699,0.00016,24.89715]
[1776274357224,40.91,74158.89,51.9,-0.46837,0.00016,24.90117]
[1776274357977,40.91,74158.89,51.9,-0.46837,0.00016,24.90117]
[1776274358019,40.91,74153.98,51.9,-0.46913,0.00016,24.90327]
[1776274358331,40.91,74153.98,51.9,-0.46913,0.00016,24.90327]
[1776274359656,40.91,74157.61,51.9,-0.46857,0.00016,24.90173]
[1776274360695,40.91,74158.57,51.9,-0.46842,0.00016,24.90131]
[1776274360700,40.91,74158.57,51.9,-0.46842,0.00016,24.90131]
[1776274360739,40.91,74158.57,51.9,-0.46842,0.00016,24.90131]
[1776274360840,40.91,74158.92,51.9,-0.46837,0.00016,24.90116]
[1776274362304,40.92,74155.86,51.9,-0.46884,0.00016,24.90248]
[1776274362312,40.92,74155.86,51.9,-0.46884,0.00016,24.90248]
[1776274362441,40.92,74155.86,51.9,-0.46884,0.00016,24.90248]
[1776274362630,40.92,74159.34,51.9,-0.4683,0.00016,24.90098]
[1776274363408,40.92,74159.34,51.9,-0.4683,0.00016,24.90098]
[1776274364033,40.92,74159.34,51.9,-0.4683,0.00016,24.90098]
[1776274364062,40.92,74159.34,51.9,-0.4683,0.00016,24.90098]
[1776274364113,40.92,74159.34,51.9,-0.4683,0.00016,24.90098]
[1776274364462,40.92,74162.16,51.9,-0.46787,0.00016,24.89973]
[1776274364893,40.92,74167.63,51.9,-0.46702,0.00016,24.89723]
[1776274366931,40.92,74168.87,51.9,-0.46683,0.00016,24.89664]
[1776274372708,40.92,74167.77,51.9,-0.467,0.00016,24.89718]
[1776274374585,40.92,74168.01,51.9,-0.46696,0.00016,24.89706]
[1776274374692,40.92,74168.01,51.9,-0.46696,0.00016,24.89706]
[1776274374745,40.92,74168.01,51.9,-0.46696,0.00016,24.89706]
[1776274374753,40.92,74168.01,51.9,-0.46696,0.00016,24.89706]
[1776274374811,40.92,74168.01,51.9,-0.46696,0.00016,24.89706]
[1776274375030,40.92,74168.01,51.9,-0.46696,0.00016,24.89706]
[1776274375105,40.92,74167.98,51.9,-0.46697,0.00016,24.89708]
[1776274375688,40.92,74167.98,51.9,-0.46697,0.00016,24.89708]
[1776274375710,40.92,74167.98,51.9,-0.46697,0.00016,24.89708]
[1776274376111,40.92,74167.98,51.9,-0.46697,0.00016,24.89708]
[1776274376234,40.92,74153.7,51.9,-0.46918,0.00016,24.9034]
[1776274376746,40.92,74143.06,51.9,-0.47083,0.00016,24.90761]
[1776274381307,40.93,74143.32,51.9,-0.47079,0.00016,24.90752]
[1776274381395,40.93,74143.32,51.9,-0.47079,0.00016,24.90752]
[1776274381882,40.93,74151.35,51.9,-0.46955,0.00016,24.90437]
[1776274386873,40.93,74150.01,51.9,-0.46976,0.00016,24.90492]
[1776274387166,40.93,74150.01,51.9,-0.46976,0.00016,24.90492]
[1776274387272,40.93,74150.52,51.9,-0.46968,0.00016,24.90471]
[1776274388154,40.93,74150.52,51.9,-0.46968,0.00016,24.90471]
[1776274388223,40.93,74144.75,51.9,-0.47057,0.00016,24.90698]
[1776274391370,40.93,74143.84,51.9,-0.47072,0.00016,24.90733]
[1776274391851,40.93,74143.84,51.9,-0.47072,0.00016,24.90733]
[1776274391928,40.93,74143.84,51.9,-0.47072,0.00016,24.90733]
[1776274392222,40.93,74143.84,51.9,-0.47072,0.00016,24.90733]
[1776274392267,40.93,74143.84,51.9,-0.47072,0.00016,24.90733]
[1776274392616,40.93,74140.15,51.9,-0.47129,0.00016,24.9087]
[1776274392864,40.93,74140.15,51.9,-0.47129,0.00016,24.9087]
[1776274392930,40.93,74122.56,51.9,-0.47402,0.00016,24.91452]
[1776274393868,40.93,74123.82,51.9,-0.47383,0.00016,24.91414]
[1776274394375,40.93,74123.82,51.9,-0.47383,0.00016,24.91414]
[1776274394622,40.93,74123.82,51.9,-0.47383,0.00016,24.91414]
[1776274396138,40.93,74124.68,51.9,-0.47369,0.00016,24.91388]
[1776274396304,40.93,74124.68,51.9,-0.47369,0.00016,24.91388]
[1776274397559,40.93,74122.92,51.9,-0.47397,0.00016,24.91441]
[1776274399509,40.93,74121.55,51.9,-0.47418,0.00016,24.91482]
[1776274399999,40.93,74121.55,51.9,-0.47418,0.00016,24.91482]
[1776274400778,40.93,74121.02,51.9,-0.47426,0.00016,24.91497]
[1776274401180,40.93,74115.06,51.9,-0.47519,0.00016,24.91665]
[1776274405088,40.93,74114.79,51.9,-0.47523,0.00016,24.91672]
[1776274410987,40.93,74118.83,51.9,-0.4746,0.00016,24.9156]
[1776274412903,40.93,74119.49,51.9,-0.4745,0.00016,24.91209]
[1776274413013,40.93,74119.49,51.9,-0.4745,0.00016,24.91209]
[1776274413363,40.93,74119.45,51.9,-0.4745,0.00016,24.9121]
[1776274415051,40.93,74120.32,51.9,-0.47437,0.00016,24.91185]
[1776274415282,40.93,74120.32,51.9,-0.47437,0.00016,24.91185]
[1776274415590,40.93,74120.5,51.9,-0.47434,0.00016,24.9118]
[1776274415649,40.93,74120.5,51.9,-0.47434,0.00016,24.9118]
[1776274415766,40.93,74120.5,51.9,-0.47434,0.00016,24.9118]
[1776274415793,40.93,74120.5,51.9,-0.47434,0.00016,24.9118]
[1776274416671,40.93,74122.62,51.9,-0.47401,0.00016,24.91117]
[1776274417105,40.93,74122.62,51.9,-0.47401,0.00016,24.91117]
[1776274426094,40.93,74119.86,51.9,-0.47444,0.00016,24.91198]
[1776274429335,40.93,74119.58,51.9,-0.47448,0.00016,24.91206]
[1776274429355,40.93,74118.4,51.9,-0.47467,0.00016,24.9124]
[1776274429434,40.93,74118.4,51.9,-0.47467,0.00016,24.9124]
[1776274429586,40.93,74118.4,51.9,-0.47467,0.00016,24.9124]
[1776274429745,40.93,74118.4,51.9,-0.47467,0.00016,24.9124]
[1776274429803,40.93,74118.4,51.9,-0.47467,0.00016,24.9124]
[1776274429897,40.93,74118.4,51.9,-0.47467,0.00016,24.9124]
[1776274429946,40.93,74118.4,51.9,-0.47467,0.00016,24.9124]
[1776274429951,40.93,74118.4,51.9,-0.47467,0.00016,24.9124]
[1776274429978,40.93,74118.4,51.9,-0.47467,0.00016,24.9124]
[1776274430122,40.93,74106.15,51.9,-0.47657,0.00016,24.91557]
[1776274430671,40.93,74106.15,51.9,-0.47657,0.00016,24.91557]
[1776274430858,40.93,74106.15,51.9,-0.47657,0.00016,24.91557]
[1776274431129,40.93,74096.98,51.9,-0.478,0.00016,24.91757]
[1776274433279,40.93,74097.22,51.9,-0.47796,0.00016,24.91752]
[1776274433578,40.93,74097.52,51.9,-0.47791,0.00016,24.91746]
[1776274433775,40.93,74097.52,51.9,-0.47791,0.00016,24.91746]
[1776274434026,40.93,74097.52,51.9,-0.47791,0.00016,24.91746]
[1776274434150,40.93,74102.94,51.9,-0.47707,0.00016,24.9163]
[1776274435157,40.93,74108.13,51.9,-0.47626,0.00016,24.91509]
[1776274440193,40.94,74109.25,51.9,-0.47609,0.00016,24.91482]
[1776274443535,40.94,74110.05,51.9,-0.47597,0.00016,24.91462]
[1776274447013,40.94,74104.79,51.9,-0.47678,0.00016,24.91589]
[1776274447978,40.94,74105.97,51.9,-0.4766,0.00016,24.91561]
[1776274451838,40.94,74102.68,51.9,-0.47711,0.00016,24.91637]
[1776274457312,40.94,74107.7,51.9,-0.47633,0.00016,24.91521]
[1776274460468,40.94,74102.81,51.9,-0.47709,0.00016,24.91634]
[1776274461024,40.94,74102.81,51.9,-0.47709,0.00016,24.91634]
[1776274462566,40.94,74097.37,51.9,-0.47794,0.00016,24.9175]
[1776274462858,40.94,74097.37,51.9,-0.47794,0.00016,24.9175]
[1776274463355,40.95,74094.68,51.9,-0.47836,0.00016,24.91803]
[1776274464268,40.95,74094.68,51.9,-0.47836,0.00016,24.91803]
[1776274464286,40.95,74094.68,51.9,-0.47836,0.00016,24.91803]
[1776274464303,40.95,74094.68,51.9,-0.47836,0.00016,24.91803]
[1776274464339,40.95,74094.68,51.9,-0.47836,0.00016,24.91803]
[1776274464624,40.95,74093.31,51.9,-0.47857,0.00016,24.91829]
[1776274464639,40.95,74093.31,51.9,-0.47857,0.00016,24.91829]
[1776274465011,40.95,74093.31,51.9,-0.47857,0.00016,24.91829]
[1776274468174,40.95,74092.42,51.9,-0.47871,0.00016,24.91845]
[1776274469733,40.94,74090.25,51.9,-0.47905,0.00016,24.91884]
[1776274470283,40.94,74090.25,51.9,-0.47905,0.00016,24.91884]
[1776274470362,40.94,74091.04,51.9,-0.47892,0.00016,24.9187]
[1776274470817,40.94,74091.04,51.9,-0.47892,0.00016,24.9187]
[1776274471755,40.94,74095.13,51.9,-0.47829,0.00016,24.91461]
[1776274472451,40.95,74097.78,51.9,-0.47788,0.00016,24.91409]
[1776274472461,40.95,74097.78,51.9,-0.47788,0.00016,24.91409]
[1776274474214,40.95,74100.62,51.9,-0.47743,0.00016,24.91349]
[1776274474266,40.95,74108.08,51.9,-0.47627,0.00016,24.91179]
[1776274475346,40.95,74108.08,51.9,-0.47627,0.00016,24.91179]
[1776274477484,40.95,74111.97,51.9,-0.47567,0.00016,24.91082]
[1776274477491,40.95,74111.97,51.9,-0.47567,0.00016,24.91082]
[1776274477547,40.95,74111.97,51.9,-0.47567,0.00016,24.91082]
[1776274478055,40.95,74111.97,51.9,-0.47567,0.00016,24.91082]
[1776274478057,40.95,74111.97,51.9,-0.47567,0.00016,24.91082]
[1776274478827,40.95,74112.74,51.9,-0.47555,0.00016,24.91062]
[1776274479079,40.95,74112.74,51.9,-0.47555,0.00016,24.91062]
[1776274479248,40.95,74112.74,51.9,-0.47555,0.00016,24.91062]
[1776274479313,40.95,74112.74,51.9,-0.47555,0.00016,24.91062]
[1776274479325,40.95,74112.74,51.9,-0.47555,0.00016,24.91062]
[1776274479427,40.95,74116.04,51.9,-0.47504,0.00016,24.90974]
[1776274479457,40.95,74116.04,51.9,-0.47504,0.00016,24.90974]
[1776274479566,40.95,74116.04,51.9,-0.47504,0.00016,24.90974]
[1776274479868,40.95,74116.04,51.9,-0.47504,0.00016,24.90974]
[1776274479994,40.95,74116.04,51.9,-0.47504,0.00016,24.90974]
[1776274480184,40.95,74116.04,51.9,-0.47504,0.00016,24.90974]
[1776274480286,40.95,74132.43,51.9,-0.47249,0.00016,24.90476]
[1776274480436,40.95,74132.43,51.9,-0.47249,0.00016,24.90476]
[1776274480548,40.95,74132.43,51.9,-0.47249,0.00016,24.90476]
[1776274480700,40.95,74132.43,51.9,-0.47249,0.00016,24.90476]
[1776274481167,40.95,74141.78,51.9,-0.47104,0.00016,24.90147]
[1776274482193,40.95,74141.78,51.9,-0.47104,0.00016,24.90147]
[1776274482269,40.95,74147.19,51.9,-0.4702,0.00016,24.89941]
[1776274487682,40.95,74145.49,51.9,-0.47046,0.00016,24.90007]
[1776274493568,40.96,74147.07,51.9,-0.47022,0.00016,24.89947]
[1776274497417,40.96,74148.81,51.9,-0.46995,0.00016,24.89878]
[1776274497858,40.96,74148.81,51.9,-0.46995,0.00016,24.89878]
[1776274497895,40.96,74155.79,51.9,-0.46887,0.00016,24.89593]
[1776274498706,40.96,74162.93,51.9,-0.46776,0.00016,24.89281]
[1776274499558,40.96,74162.93,51.9,-0.46776,0.00016,24.89281]
[1776274500552,40.96,74161.49,51.9,-0.46798,0.00016,24.89346]
[1776274501116,40.96,74161.49,51.9,-0.46798,0.00016,24.89346]
[1776274501282,40.96,74161.49,51.9,-0.46798,0.00016,24.89346]
[1776274501311,40.96,74161.49,51.9,-0.46798,0.00016,24.89346]
[1776274501342,40.96,74157.52,51.9,-0.4686,0.00016,24.89519]
[1776274501556,40.96,74157.52,51.9,-0.4686,0.00016,24.89519]
[1776274502372,40.96,74157.52,51.9,-0.4686,0.00016,24.89519]
[1776274502400,40.96,74142.82,51.9,-0.47088,0.00016,24.90109]
[1776274504112,40.96,74140.15,51.9,-0.4713,0.00016,24.90208]
[1776274504758,40.96,74140.15,51.9,-0.4713,0.00016,24.90208]
[1776274504767,40.96,74146.49,51.9,-0.47031,0.00016,24.8997]
[1776274506317,40.96,74146.49,51.9,-0.47031,0.00016,24.8997]
[1776274506334,40.96,74146.49,51.9,-0.47031,0.00016,24.8997]
[1776274507985,40.96,74147.6,51.9,-0.47014,0.00016,24.89927]
[1776274508334,40.96,74147.6,51.9,-0.47014,0.00016,24.89927]
[1776274508696,40.96,74137.97,51.9,-0.47163,0.00016,24.90287]
[1776274509805,40.96,74137.97,51.9,-0.47163,0.00016,24.90287]
[1776274509838,40.96,74137.97,51.9,-0.47163,0.00016,24.90287]
[1776274510099,40.96,74137.97,51.9,-0.47163,0.00016,24.90287]
[1776274510826,40.96,74125.05,51.9,-0.47364,0.00016,24.90714]
[1776274511888,40.96,74125.05,51.9,-0.47364,0.00016,24.90714]
[1776274515609,40.96,74123.68,51.9,-0.47385,0.00016,24.90756]
[1776274520908,40.96,74119.73,51.9,-0.47447,0.00016,24.90872]
[1776274525943,40.96,74122.54,51.9,-0.47403,0.00016,24.9079]
[1776274528766,40.96,74125.68,51.9,-0.47354,0.00016,24.90695]
[1776274529891,40.96,74126.1,51.9,-0.47348,0.00016,24.90682]
[1776274530033,40.96,74126.1,51.9,-0.47348,0.00016,24.90682]
[1776274533508,40.96,74132.88,51.9,-0.47242,0.00016,24.90129]
[1776274534767,40.96,74129.01,51.9,-0.47302,0.00016,24.90257]
[1776274535009,40.96,74123.69,51.9,-0.47385,0.00016,24.90422]
[1776274540044,40.96,74123.03,51.9,-0.47395,0.00016,24.90442]
[1776274542136,40.96,74123.84,51.9,-0.47383,0.00016,24.90418]
[1776274543066,40.96,74129.53,51.9,-0.47294,0.00016,24.9024]
[1776274548101,40.96,74131.31,51.9,-0.47267,0.00016,24.90181]
[1776274549628,40.96,74131.81,51.9,-0.47259,0.00016,24.90165]
[1776274549763,40.96,74131.81,51.9,-0.47259,0.00016,24.90165]
[1776274549779,40.96,74131.81,51.9,-0.47259,0.00016,24.90165]
[1776274550125,40.96,74131.81,51.9,-0.47259,0.00016,24.90165]
[1776274556157,40.96,74133.2,51.9,-0.47237,0.00016,24.90118]
[1776274556521,40.96,74133.2,51.9,-0.47237,0.00016,24.90118]
[1776274559051,40.96,74133.11,51.9,-0.47239,0.00016,24.90121]
[1776274564213,40.96,74133.0,51.9,-0.4724,0.00016,24.90125]
[1776274569248,40.96,74133.03,51.9,-0.4724,0.00016,24.90124]
[1776274574283,40.95,74132.96,51.9,-0.47241,0.00016,24.90126]
[1776274579318,40.95,74132.14,51.9,-0.47253,0.00016,24.90153]
[1776274583790,40.95,74134.74,51.9,-0.47213,0.00016,24.90065]
[1776274589249,40.95,74138.5,51.9,-0.47155,0.00016,24.89933]
[1776274589294,40.95,74138.5,51.9,-0.47155,0.00016,24.89933]
[1776274589455,40.95,74138.5,51.9,-0.47155,0.00016,24.89933]
[1776274589528,40.95,74138.5,51.9,-0.47155,0.00016,24.89933]
[1776274589597,40.95,74141.71,51.9,-0.47105,0.00016,24.89816]
[1776274589672,40.95,74141.71,51.9,-0.47105,0.00016,24.89816]
[1776274590244,40.95,74141.71,51.9,-0.47105,0.00016,24.89816]
[1776274590265,40.95,74141.71,51.9,-0.47105,0.00016,24.89816]
[1776274590271,40.95,74141.71,51.9,-0.47105,0.00016,24.89816]
[1776274590354,40.95,74141.71,51.9,-0.47105,0.00016,24.89816]
[1776274590484,40.95,74141.71,51.9,-0.47105,0.00016,24.89816]
[1776274590545,40.95,74141.71,51.9,-0.47105,0.00016,24.89816]
[1776274590552,40.95,74155.45,51.9,-0.46892,0.00016,24.89273]
[1776274591049,40.95,74155.45,51.9,-0.46892,0.00016,24.89273]
[1776274591404,40.95,74163.76,51.9,-0.46762,0.00016,24.88575]
[1776274596439,40.95,74165.11,51.9,-0.46741,0.00016,24.88514]
[1776274601473,40.95,74166.73,51.9,-0.46716,0.00016,24.88439]
[1776274602899,40.95,74166.79,51.9,-0.46715,0.00016,24.88436]
[1776274602973,40.95,74166.79,51.9,-0.46715,0.00016,24.88436]
[1776274603173,40.95,74166.79,51.9,-0.46715,0.00016,24.88436]
[1776274603424,40.95,74166.79,51.9,-0.46715,0.00016,24.88436]
[1776274603488,40.95,74170.49,51.9,-0.46658,0.00016,24.88261]
[1776274605196,40.95,74170.87,51.9,-0.46652,0.00016,24.88243]
[1776274606974,40.95,74170.5,51.9,-0.46658,0.00016,24.88261]
[1776274609213,40.95,74171.81,51.9,-0.46637,0.00016,24.88198]
[1776274609359,40.95,74171.81,51.9,-0.46637,0.00016,24.88198]
[1776274609537,40.95,74179.6,51.9,-0.46517,0.00016,24.87809]
[1776274609633,40.95,74179.6,51.9,-0.46517,0.00016,24.87809]
[1776274609688,40.95,74179.6,51.9,-0.46517,0.00016,24.87809]
[1776274609809,40.95,74179.6,51.9,-0.46517,0.00016,24.87809]
[1776274609908,40.95,74179.6,51.9,-0.46517,0.00016,24.87809]
[1776274609970,40.95,74179.6,51.9,-0.46517,0.00016,24.87809]
[1776274610539,40.95,74200.88,51.9,-0.46187,0.00015,24.86633]
[1776274610957,40.95,74200.88,51.9,-0.46187,0.00015,24.86633]
[1776274611546,40.95,74206.13,51.9,-0.46106,0.00015,24.86316]
[1776274612709,40.95,74206.63,51.9,-0.46098,0.00015,24.86285]
[1776274612780,40.95,74206.63,51.9,-0.46098,0.00015,24.86285]
[1776274612859,40.95,74206.63,51.9,-0.46098,0.00015,24.86285]
[1776274613561,40.95,74198.46,51.9,-0.46224,0.00015,24.86775]
[1776274614735,40.95,74196.5,51.9,-0.46255,0.00015,24.86888]
[1776274616722,40.95,74197.82,51.9,-0.46234,0.00015,24.86812]
[1776274617742,40.95,74197.82,51.9,-0.46234,0.00015,24.86812]
[1776274617826,40.95,74192.02,51.9,-0.46324,0.00015,24.87143]
[1776274622373,40.95,74191.45,51.9,-0.46333,0.00015,24.87175]
[1776274623872,40.95,74191.2,51.9,-0.46337,0.00015,24.87189]
[1776274624504,40.95,74191.2,51.9,-0.46337,0.00015,24.87189]
[1776274624638,40.95,74197.68,51.9,-0.46236,0.00015,24.8682]
[1776274626494,40.95,74197.68,51.9,-0.46236,0.00015,24.8682]
[1776274627143,40.95,74200.29,51.9,-0.46196,0.00015,24.86667]
[1776274627169,40.95,74200.29,51.9,-0.46196,0.00015,24.86667]
[1776274630123,40.95,74202.34,51.9,-0.46164,0.00015,24.86544]
[1776274630184,40.95,74202.34,51.9,-0.46164,0.00015,24.86544]
[1776274630764,40.95,74202.42,51.9,-0.46163,0.00015,24.8654]
[1776274631697,40.95,74186.88,51.9,-0.46404,0.00015,24.87425]
[1776274632858,40.95,74186.88,51.9,-0.46404,0.00015,24.87425]
[1776274633119,40.95,74186.88,51.9,-0.46404,0.00015,24.87425]
[1776274633288,40.95,74186.88,51.9,-0.46404,0.00015,24.87425]
[1776274633870,40.95,74185.77,51.9,-0.46421,0.00015,24.87485]
[1776274633936,40.95,74175.46,51.9,-0.46581,0.00016,24.88018]
[1776274635340,40.95,74175.46,51.9,-0.46581,0.00016,24.88018]
[1776274636447,40.95,74175.27,51.9,-0.46584,0.00016,24.88028]
[1776274636549,40.95,74169.95,51.9,-0.46666,0.00016,24.88287]
[1776274636858,40.95,74169.95,51.9,-0.46666,0.00016,24.88287]
[1776274636903,40.95,74169.95,51.9,-0.46666,0.00016,24.88287]
[1776274637002,40.95,74165.93,51.9,-0.46729,0.00016,24.88475]
[1776274640751,40.95,74163.95,51.9,-0.46759,0.00016,24.88566]
[1776274642443,40.95,74162.54,51.9,-0.46781,0.00016,24.8863]
[1776274642626,40.95,74166.35,51.9,-0.46722,0.00016,24.88456]
[1776274642799,40.95,74166.35,51.9,-0.46722,0.00016,24.88456]
[1776274643401,40.95,74166.35,51.9,-0.46722,0.00016,24.88456]
[1776274643459,40.95,74160.69,51.9,-0.4681,0.00016,24.88712]
[1776274644520,40.95,74160.69,51.9,-0.4681,0.00016,24.88712]
[1776274645123,40.95,74164.13,51.9,-0.46757,0.00016,24.88558]
[1776274645425,40.95,74164.13,51.9,-0.46757,0.00016,24.88558]
[1776274647398,40.95,74167.92,51.9,-0.46698,0.00016,24.88382]
[1776274647448,40.95,74167.92,51.9,-0.46698,0.00016,24.88382]
[1776274649494,40.95,74171.83,51.9,-0.46637,0.00016,24.88196]
[1776274649594,40.95,74174.1,51.9,-0.46602,0.00016,24.88085]
[1776274650810,40.95,74174.58,51.9,-0.46594,0.00016,24.88062]
[1776274652178,40.95,74174.36,51.9,-0.46598,0.00016,24.88073]
[1776274653423,40.95,74169.77,51.9,-0.46669,0.00016,24.87962]
[1776274657817,40.95,74171.35,51.9,-0.46644,0.00016,24.87886]
[1776274660677,40.95,74170.08,51.9,-0.46664,0.00016,24.87948]
[1776274661069,40.95,74170.08,51.9,-0.46664,0.00016,24.87948]
[1776274661299,40.95,74170.08,51.9,-0.46664,0.00016,24.87948]
[1776274661342,40.95,74170.08,51.9,-0.46664,0.00016,24.87948]
[1776274661920,40.96,74178.63,51.9,-0.46532,0.00016,24.87527]
[1776274663934,40.96,74184.31,51.9,-0.46444,0.00015,24.87231]
[1776274664984,40.96,74184.31,51.9,-0.46444,0.00015,24.87231]
[1776274666408,40.96,74183.99,51.9,-0.46449,0.00015,24.87248]
[1776274666439,40.96,74183.99,51.9,-0.46449,0.00015,24.87248]
[1776274666470,40.96,74183.99,51.9,-0.46449,0.00015,24.87248]
[1776274666830,40.96,74184.13,51.9,-0.46447,0.00015,24.87241]
[1776274666879,40.96,74184.13,51.9,-0.46447,0.00015,24.87241]
[1776274666922,40.96,74184.13,51.9,-0.46447,0.00015,24.87241]
[1776274666960,40.96,74184.13,51.9,-0.46447,0.00015,24.87241]
[1776274667079,40.96,74184.13,51.9,-0.46447,0.00015,24.87241]
[1776274667108,40.96,74171.68,51.9,-0.46639,0.00016,24.87871]
[1776274668234,40.96,74171.68,51.9,-0.46639,0.00016,24.87871]
[1776274668292,40.96,74171.68,51.9,-0.46639,0.00016,24.87871]
[1776274668505,40.96,74160.88,51.9,-0.46807,0.00016,24.88371]
[1776274669567,40.96,74160.88,51.9,-0.46807,0.00016,24.88371]
[1776274669947,40.96,74158.72,51.9,-0.46841,0.00016,24.88466]
[1776274670187,40.96,74158.72,51.9,-0.46841,0.00016,24.88466]
[1776274671595,40.96,74155.11,51.9,-0.46897,0.00016,24.88621]
[1776274670983,40.96,74149.83,51.9,-0.46979,0.00016,24.88838]
[1776274671845,40.96,74149.83,51.9,-0.46979,0.00016,24.88838]
[1776274673064,40.96,74145.22,51.9,-0.4705,0.00016,24.89019]
[1776274673836,40.96,74140.57,51.9,-0.47122,0.00016,24.89193]
[1776274673878,40.96,74140.57,51.9,-0.47122,0.00016,24.89193]
[1776274674034,40.96,74140.57,51.9,-0.47122,0.00016,24.89193]
[1776274676391,40.96,74132.68,51.9,-0.47245,0.00016,24.89469]
[1776274677375,40.96,74131.45,51.9,-0.47264,0.00016,24.8951]
[1776274681015,40.96,74130.11,51.9,-0.47285,0.00016,24.89554]
[1776274685797,40.96,74129.06,51.9,-0.47301,0.00016,24.89588]
[1776274685817,40.96,74129.06,51.9,-0.47301,0.00016,24.89588]
[1776274685858,40.96,74129.06,51.9,-0.47301,0.00016,24.89588]
[1776274686033,40.96,74129.06,51.9,-0.47301,0.00016,24.89588]
[1776274686909,40.96,74125.88,51.9,-0.47351,0.00016,24.89689]
[1776274687833,40.96,74123.22,51.9,-0.47392,0.00016,24.8977]
[1776274693138,40.96,74130.48,51.9,-0.47279,0.00016,24.89542]
[1776274693767,40.96,74130.48,51.9,-0.47279,0.00016,24.89542]
[1776274693799,40.96,74130.48,51.9,-0.47279,0.00016,24.89542]
[1776274693873,40.96,74130.48,51.9,-0.47279,0.00016,24.89542]
[1776274694064,40.96,74130.48,51.9,-0.47279,0.00016,24.89542]
[1776274694072,40.96,74130.48,51.9,-0.47279,0.00016,24.89542]
[1776274694178,40.96,74130.48,51.9,-0.47279,0.00016,24.89542]
[1776274694223,40.96,74139.56,51.9,-0.47138,0.00016,24.89229]
[1776274695152,40.96,74149.15,51.9,-0.46989,0.00016,24.88865]
[1776274698557,40.96,74149.04,51.9,-0.46991,0.00016,24.88869]
[1776274699661,40.96,74149.08,51.9,-0.4699,0.00016,24.88867]
[1776274700616,40.96,74149.19,51.9,-0.46989,0.00016,24.88863]
[1776274704213,40.96,74145.24,51.9,-0.4705,0.00016,24.89018]
[1776274704219,40.96,74145.24,51.9,-0.4705,0.00016,24.89018]
[1776274704242,40.96,74145.24,51.9,-0.4705,0.00016,24.89018]
[1776274704270,40.96,74145.92,51.9,-0.47039,0.00016,24.88992]
[1776274705223,40.96,74152.71,51.9,-0.46934,0.00016,24.88721]
[1776274706781,40.96,74154.82,51.9,-0.46901,0.00016,24.88633]
[1776274710121,40.96,74155.03,51.9,-0.46898,0.00016,24.88625]
[1776274712858,40.96,74154.82,51.9,-0.46901,0.00016,24.88299]
[1776274718314,40.95,74154.74,51.9,-0.46902,0.00016,24.88302]
[1776274723349,40.95,74155.57,51.9,-0.46889,0.00016,24.88267]
[1776274726464,40.95,74155.41,51.9,-0.46892,0.00016,24.88273]
[1776274728303,40.95,74150.03,51.9,-0.46975,0.00016,24.88495]
[1776274731140,40.95,74153.47,51.9,-0.46922,0.00016,24.88355]
[1776274731246,40.95,74153.47,51.9,-0.46922,0.00016,24.88355]
[1776274731367,40.95,74153.47,51.9,-0.46922,0.00016,24.88355]
[1776274731528,40.95,74153.47,51.9,-0.46922,0.00016,24.88355]
[1776274731554,40.95,74153.47,51.9,-0.46922,0.00016,24.88355]
[1776274731628,40.95,74153.47,51.9,-0.46922,0.00016,24.88355]
[1776274731583,40.95,74148.56,51.9,-0.46998,0.00016,24.88553]
[1776274732417,40.95,74143.16,51.9,-0.47082,0.00016,24.88762]
[1776274733796,40.95,74142.68,51.9,-0.47089,0.00016,24.8878]
[1776274738838,40.96,74141.74,51.9,-0.47104,0.00016,24.88816]
[1776274739250,40.96,74141.74,51.9,-0.47104,0.00016,24.88816]
[1776274739430,40.96,74141.74,51.9,-0.47104,0.00016,24.88816]
[1776274740555,40.96,74144.72,51.9,-0.47058,0.00016,24.88704]
[1776274745021,40.96,74141.9,51.9,-0.47102,0.00016,24.8881]
[1776274745219,40.96,74141.9,51.9,-0.47102,0.00016,24.8881]
[1776274745425,40.96,74141.9,51.9,-0.47102,0.00016,24.8881]
[1776274745510,40.96,74135.93,51.9,-0.47194,0.00016,24.89025]
[1776274746553,40.96,74135.93,51.9,-0.47194,0.00016,24.89025]
[1776274746915,40.96,74133.02,51.9,-0.4724,0.00016,24.89125]
[1776274747524,40.96,74127.45,51.9,-0.47326,0.00016,24.89307]
[1776274752559,40.96,74128.39,51.9,-0.47312,0.00016,24.89277]
[1776274753716,40.96,74128.39,51.9,-0.47312,0.00016,24.89277]
[1776274763636,40.96,74130.18,51.9,-0.47284,0.00016,24.89218]
[1776274765314,40.96,74129.92,51.9,-0.47288,0.00016,24.89227]
[1776274765425,40.96,74129.92,51.9,-0.47288,0.00016,24.89227]
[1776274765786,40.96,74126.63,51.9,-0.47339,0.00016,24.89332]
[1776274766302,40.96,74126.63,51.9,-0.47339,0.00016,24.89332]
[1776274766427,40.96,74126.63,51.9,-0.47339,0.00016,24.89332]
[1776274766908,40.96,74127.81,51.9,-0.4732,0.00016,24.89295]
[1776274768138,40.96,74125.91,51.9,-0.4735,0.00016,24.89354]
[1776274773019,40.96,74124.63,51.9,-0.4737,0.00016,24.8906]
[1776274773582,40.96,74124.63,51.9,-0.4737,0.00016,24.8906]
[1776274773630,40.96,74124.63,51.9,-0.4737,0.00016,24.8906]
[1776274773651,40.96,74124.63,51.9,-0.4737,0.00016,24.8906]
[1776274774200,40.96,74120.56,51.9,-0.47433,0.00016,24.89181]
[1776274776653,40.96,74116.42,51.9,-0.47497,0.00016,24.89298]
[1776274777240,40.96,74116.42,51.9,-0.47497,0.00016,24.89298]
[1776274777617,40.96,74116.42,51.9,-0.47497,0.00016,24.89298]
[1776274777837,40.96,74116.42,51.9,-0.47497,0.00016,24.89298]
[1776274777844,40.96,74116.42,51.9,-0.47497,0.00016,24.89298]
[1776274778634,40.96,74116.42,51.9,-0.47497,0.00016,24.89298]
[1776274778771,40.96,74111.85,51.9,-0.47568,0.00016,24.8942]
[1776274778773,40.96,74094.55,51.9,-0.47837,0.00016,24.89808]
[1776274780315,40.96,74094.55,51.9,-0.47837,0.00016,24.89808]
[1776274780353,40.96,74094.55,51.9,-0.47837,0.00016,24.89808]
[1776274780371,40.96,74088.81,51.9,-0.47927,0.00016,24.89911]
[1776274781794,40.96,74094.1,51.9,-0.47844,0.00016,24.89816]
[1776274787524,40.96,74092.84,51.9,-0.47864,0.00016,24.8984]
[1776274792796,40.96,74092.48,51.9,-0.4787,0.00016,24.89846]
[1776274792803,40.96,74092.48,51.9,-0.4787,0.00016,24.89846]
[1776274792811,40.96,74092.48,51.9,-0.4787,0.00016,24.89846]
[1776274792921,40.96,74092.48,51.9,-0.4787,0.00016,24.89846]
[1776274794886,40.96,74086.99,51.9,-0.47955,0.00016,24.89941]
[1776274799921,40.96,74090.19,51.9,-0.47905,0.00016,24.89887]
[1776274801306,40.96,74090.19,51.9,-0.47905,0.00016,24.89887]
[1776274801610,40.96,74090.19,51.9,-0.47905,0.00016,24.89887]
[1776274801828,40.96,74090.51,51.9,-0.479,0.00016,24.89882]
[1776274801863,40.96,74090.51,51.9,-0.479,0.00016,24.89882]
[1776274801902,40.96,74090.51,51.9,-0.479,0.00016,24.89882]
[1776274802051,40.96,74090.51,51.9,-0.479,0.00016,24.89882]
[1776274802143,40.96,74090.51,51.9,-0.479,0.00016,24.89882]
[1776274802690,40.96,74090.51,51.9,-0.479,0.00016,24.89882]
[1776274802175,40.96,74085.38,51.9,-0.4798,0.00016,24.89967]
[1776274803428,40.96,74085.38,51.9,-0.4798,0.00016,24.89967]
[1776274803564,40.96,74085.38,51.9,-0.4798,0.00016,24.89967]
[1776274803657,40.96,74072.15,51.9,-0.48186,0.00016,24.90141]
[1776274804076,40.96,74072.15,51.9,-0.48186,0.00016,24.90141]
[1776274804140,40.96,74072.15,51.9,-0.48186,0.00016,24.90141]
[1776274805324,40.96,74067.86,51.9,-0.48253,0.00016,24.90183]
[1776274805328,40.96,74058.56,51.9,-0.48398,0.00016,24.90251]
[1776274806558,40.96,74058.56,51.9,-0.48398,0.00016,24.90251]
[1776274806565,40.96,74058.56,51.9,-0.48398,0.00016,24.90251]
[1776274807683,40.96,74061.83,51.9,-0.48347,0.00016,24.90231]
[1776274807708,40.96,74061.83,51.9,-0.48347,0.00016,24.90231]
[1776274807753,40.96,74061.83,51.9,-0.48347,0.00016,24.90231]
[1776274809995,40.96,74072.18,51.9,-0.48186,0.00016,24.90141]
[1776274814024,40.95,74063.26,51.9,-0.48325,0.00016,24.90221]
[1776274819059,40.95,74063.84,51.9,-0.48316,0.00016,24.90216]
[1776274821073,40.95,74069.15,51.9,-0.48233,0.00016,24.90171]
[1776274822996,40.95,74073.98,51.9,-0.48158,0.00016,24.90121]
[1776274823787,40.95,74073.98,51.9,-0.48158,0.00016,24.90121]
[1776274824326,40.95,74076.39,51.9,-0.4812,0.00016,24.90092]
[1776274824397,40.95,74084.04,51.9,-0.48001,0.00016,24.89988]
[1776274826632,40.95,74089.15,51.9,-0.47921,0.00016,24.89905]
[1776274829479,40.95,74090.13,51.9,-0.47906,0.00016,24.89888]
[1776274829557,40.95,74090.13,51.9,-0.47906,0.00016,24.89888]
[1776274829902,40.95,74090.13,51.9,-0.47906,0.00016,24.89888]
[1776274829919,40.95,74090.13,51.9,-0.47906,0.00016,24.89888]
[1776274829923,40.95,74090.13,51.9,-0.47906,0.00016,24.89888]
[1776274831072,40.95,74092.38,51.9,-0.47871,0.00016,24.89848]
[1776274831509,40.95,74092.38,51.9,-0.47871,0.00016,24.89848]
[1776274831554,40.95,74092.38,51.9,-0.47871,0.00016,24.89848]
[1776274831596,40.95,74092.38,51.9,-0.47871,0.00016,24.89848]
[1776274832015,40.95,74094.84,51.9,-0.47833,0.00016,24.89468]
[1776274832365,40.95,74094.84,51.9,-0.47833,0.00016,24.89468]
[1776274832439,40.95,74094.84,51.9,-0.47833,0.00016,24.89468]
[1776274832449,40.95,74103.06,51.9,-0.47705,0.00016,24.89297]
[1776274836333,40.95,74104.71,51.9,-0.47679,0.00016,24.8926]
[1776274836440,40.95,74104.71,51.9,-0.47679,0.00016,24.8926]
[1776274843227,40.95,74101.85,51.9,-0.47724,0.00016,24.89324]
[1776274844496,40.95,74101.85,51.9,-0.47724,0.00016,24.89324]
[1776274844500,40.95,74101.85,51.9,-0.47724,0.00016,24.89324]
[1776274844554,40.95,74101.85,51.9,-0.47724,0.00016,24.89324]
[1776274844566,40.95,74101.85,51.9,-0.47724,0.00016,24.89324]
[1776274844755,40.95,74101.85,51.9,-0.47724,0.00016,24.89324]
[1776274844800,40.95,74101.92,51.9,-0.47723,0.00016,24.89323]
[1776274845144,40.95,74101.92,51.9,-0.47723,0.00016,24.89323]
[1776274845164,40.95,74101.92,51.9,-0.47723,0.00016,24.89323]
[1776274845241,40.95,74085.26,51.9,-0.47982,0.00016,24.89636]
[1776274846248,40.95,74075.68,51.9,-0.48131,0.00016,24.89768]
[1776274851283,40.96,74075.49,51.9,-0.48134,0.00016,24.8977]
[1776274856317,40.96,74074.74,51.9,-0.48146,0.00016,24.89779]
[1776274859113,40.96,74075.21,51.9,-0.48138,0.00016,24.89774]
[1776274859346,40.96,74075.21,51.9,-0.48138,0.00016,24.89774]
[1776274859372,40.96,74075.21,51.9,-0.48138,0.00016,24.89774]
[1776274859383,40.96,74075.21,51.9,-0.48138,0.00016,24.89774]
[1776274859465,40.96,74075.21,51.9,-0.48138,0.00016,24.89774]
[1776274859546,40.96,74075.21,51.9,-0.48138,0.00016,24.89774]
[1776274859572,40.96,74075.21,51.9,-0.48138,0.00016,24.89774]
[1776274859593,40.96,74075.21,51.9,-0.48138,0.00016,24.89774]
[1776274859638,40.96,74073.44,51.9,-0.48166,0.00016,24.89794]
[1776274861354,40.96,74067.99,51.9,-0.48251,0.00016,24.89849]
[1776274863786,40.96,74067.71,51.9,-0.48255,0.00016,24.89852]
[1776274863892,40.96,74067.9,51.9,-0.48252,0.00016,24.8985]
[1776274864374,40.96,74059.31,51.9,-0.48386,0.00016,24.89913]
[1776274865692,40.96,74059.31,51.9,-0.48386,0.00016,24.89913]
[1776274866314,40.96,74058.11,51.9,-0.48405,0.00016,24.8992]
[1776274867234,40.96,74059.66,51.9,-0.48381,0.00016,24.89911]
[1776274869844,40.96,74060.26,51.9,-0.48371,0.00016,24.89908]
[1776274870416,40.96,74062.37,51.9,-0.48338,0.00016,24.89894]
[1776274871613,40.96,74062.37,51.9,-0.48338,0.00016,24.89894]
[1776274873400,40.95,74067.47,51.9,-0.48259,0.00016,24.89854]
[1776274873749,40.95,74067.47,51.9,-0.48259,0.00016,24.89854]
[1776274874818,40.95,74068.05,51.9,-0.4825,0.00016,24.89848]
[1776274879479,40.95,74073.75,51.9,-0.48161,0.00016,24.8979]
[1776274881494,40.95,74067.43,51.9,-0.4826,0.00016,24.89854]
[1776274886529,40.95,74066.57,51.9,-0.48273,0.00016,24.89861]
[1776274889550,40.95,74072.8,51.9,-0.48176,0.00016,24.89801]
[1776274894585,40.95,74068.77,51.9,-0.48239,0.00016,24.89509]
[1776274899621,40.95,74068.6,51.9,-0.48241,0.00016,24.8951]
[1776274904655,40.95,74067.64,51.9,-0.48256,0.00016,24.89519]
[1776274905617,40.95,74067.64,51.9,-0.48256,0.00016,24.89519]
[1776274905812,40.95,74067.64,51.9,-0.48256,0.00016,24.89519]
[1776274907464,40.95,74061.21,51.9,-0.48356,0.00016,24.89569]
[1776274910891,40.95,74060.08,51.9,-0.48374,0.00016,24.89576]
[1776274910920,40.95,74060.06,51.9,-0.48374,0.00016,24.89576]
[1776274910951,40.95,74060.06,51.9,-0.48374,0.00016,24.89576]
[1776274911707,40.95,74057.78,51.9,-0.4841,0.00016,24.89589]
[1776274914577,40.95,74055.02,51.9,-0.48453,0.00016,24.89601]
[1776274914641,40.95,74055.02,51.9,-0.48453,0.00016,24.89601]
[1776274914800,40.95,74055.02,51.9,-0.48453,0.00016,24.89601]
[1776274914808,40.95,74048.73,51.9,-0.48551,0.00016,24.8962]
[1776274914912,40.95,74048.73,51.9,-0.48551,0.00016,24.8962]
[1776274915741,40.95,74038.67,51.9,-0.48708,0.00016,24.89618]
[1776274916747,40.95,74038.67,51.9,-0.48708,0.00016,24.89618]
[1776274917123,40.95,74037.38,51.9,-0.48728,0.00016,24.89615]
[1776274917379,40.95,74037.38,51.9,-0.48728,0.00016,24.89615]
[1776274918542,40.95,74032.54,51.9,-0.48803,0.00016,24.89598]
[1776274918597,40.95,74032.54,51.9,-0.48803,0.00016,24.89598]
[1776274919086,40.95,74031.39,51.9,-0.48821,0.00016,24.89593]
[1776274920106,40.95,74033.4,51.9,-0.4879,0.00016,24.89602]
[1776274920219,40.95,74033.4,51.9,-0.4879,0.00016,24.89602]
[1776274920440,40.95,74033.4,51.9,-0.4879,0.00016,24.89602]
[1776274920777,40.95,74040.32,51.9,-0.48682,0.00016,24.89621]
[1776274921196,40.95,74040.32,51.9,-0.48682,0.00016,24.89621]
[1776274921539,40.95,74040.32,51.9,-0.48682,0.00016,24.89621]
[1776274922305,40.95,74044.89,51.9,-0.48611,0.00016,24.89624]
[1776274922575,40.95,74044.89,51.9,-0.48611,0.00016,24.89624]
[1776274922731,40.95,74044.89,51.9,-0.48611,0.00016,24.89624]
[1776274922871,40.95,74044.89,51.9,-0.48611,0.00016,24.89624]
[1776274923703,40.95,74039.93,51.9,-0.48688,0.00016,24.89621]
[1776274923883,40.95,74039.93,51.9,-0.48688,0.00016,24.89621]
[1776274923889,40.95,74033.34,51.9,-0.48791,0.00016,24.89602]
[1776274924278,40.95,74033.34,51.9,-0.48791,0.00016,24.89602]
[1776274924287,40.95,74033.34,51.9,-0.48791,0.00016,24.89602]
[1776274924395,40.95,74033.34,51.9,-0.48791,0.00016,24.89602]
[1776274924704,40.95,74033.34,51.9,-0.48791,0.00016,24.89602]
[1776274924749,40.95,74033.34,51.9,-0.48791,0.00016,24.89602]
[1776274924810,40.95,74023.14,51.9,-0.4895,0.00016,24.8954]
[1776274925232,40.95,74023.14,51.9,-0.4895,0.00016,24.8954]
[1776274925524,40.95,74023.14,51.9,-0.4895,0.00016,24.8954]
[1776274925888,40.95,74023.14,51.9,-0.4895,0.00016,24.8954]
[1776274925895,40.95,74017.24,51.9,-0.49042,0.00016,24.89486]
[1776274927879,40.95,74014.53,51.9,-0.49084,0.00016,24.89457]
[1776274928323,40.95,74011.45,51.9,-0.49132,0.00016,24.8942]
[1776274928638,40.95,74011.45,51.9,-0.49132,0.00016,24.8942]
[1776274928754,40.95,74011.45,51.9,-0.49132,0.00016,24.8942]
[1776274928838,40.95,74017.36,51.9,-0.4904,0.00016,24.89487]
[1776274929758,40.95,74017.36,51.9,-0.4904,0.00016,24.89487]
[1776274931133,40.95,74018.82,51.9,-0.49017,0.00016,24.89502]
[1776274931909,40.95,74018.82,51.9,-0.49017,0.00016,24.89502]
[1776274931933,40.95,74020.89,51.9,-0.48985,0.00016,24.89521]
[1776274931955,40.95,74020.89,51.9,-0.48985,0.00016,24.89521]
[1776274933260,40.95,74020.61,51.9,-0.4899,0.00016,24.89518]
[1776274935262,40.96,74018.61,51.9,-0.49021,0.00016,24.895]
[1776274935562,40.96,74018.61,51.9,-0.49021,0.00016,24.895]
[1776274935760,40.96,74018.61,51.9,-0.49021,0.00016,24.895]
[1776274936762,40.96,74018.59,51.9,-0.49021,0.00016,24.895]
[1776274938308,40.96,74020.2,51.9,-0.48996,0.00016,24.89515]
[1776274938358,40.96,74020.2,51.9,-0.48996,0.00016,24.89515]
[1776274938401,40.96,74020.2,51.9,-0.48996,0.00016,24.89515]
[1776274938519,40.96,74020.2,51.9,-0.48996,0.00016,24.89515]
[1776274938858,40.96,74020.2,51.9,-0.48996,0.00016,24.89515]
[1776274938913,40.96,74012.92,51.9,-0.49109,0.00016,24.89438]
[1776274939919,40.96,74006.54,51.9,-0.49209,0.00016,24.89355]
[1776274945042,40.96,74006.69,51.9,-0.49207,0.00016,24.89357]
[1776274945962,40.96,74000.4,51.9,-0.49305,0.00016,24.89259]
[1776274947224,40.96,74000.4,51.9,-0.49305,0.00016,24.89259]
[1776274949461,40.95,74002.29,51.9,-0.49275,0.00016,24.8929]
[1776274951233,40.95,74009.15,51.9,-0.49168,0.00016,24.89391]
[1776274951823,40.95,74009.15,51.9,-0.49168,0.00016,24.89391]
[1776274951858,40.95,74009.15,51.9,-0.49168,0.00016,24.89391]
[1776274952405,40.95,74010.34,51.9,-0.4915,0.00016,24.89073]
[1776274958048,40.95,74012.33,51.9,-0.49119,0.00016,24.89098]
[1776274959249,40.95,74012.33,51.9,-0.49119,0.00016,24.89098]
[1776274959473,40.95,74012.33,51.9,-0.49119,0.00016,24.89098]
[1776274960065,40.95,74006.48,51.9,-0.4921,0.00016,24.89021]
[1776274961384,40.95,74006.48,51.9,-0.4921,0.00016,24.89021]
[1776274963720,40.95,74003.11,51.9,-0.49263,0.00016,24.8897]
[1776274965720,40.95,74008.36,51.9,-0.49181,0.00016,24.89047]
[1776274965803,40.95,74008.36,51.9,-0.49181,0.00016,24.89047]
[1776274966462,40.95,74011.27,51.9,-0.49135,0.00016,24.89085]
[1776274966713,40.95,74011.27,51.9,-0.49135,0.00016,24.89085]
[1776274966810,40.95,74011.27,51.9,-0.49135,0.00016,24.89085]
[1776274966865,40.95,74016.0,51.9,-0.49062,0.00016,24.8914]
[1776274968123,40.95,74021.89,51.9,-0.4897,0.00016,24.89197]
[1776274969623,40.95,74021.89,51.9,-0.4897,0.00016,24.89197]
[1776274969938,40.95,74021.89,51.9,-0.4897,0.00016,24.89197]
[1776274972213,40.95,74026.11,51.9,-0.48904,0.00016,24.89229]
[1776274975897,40.95,74025.82,51.9,-0.48908,0.00016,24.89227]
[1776274976568,40.95,74025.07,51.9,-0.4892,0.00016,24.89222]
[1776274976867,40.95,74025.07,51.9,-0.4892,0.00016,24.89222]
[1776274977321,40.95,74025.7,51.9,-0.4891,0.00016,24.89226]
[1776274977362,40.95,74020.68,51.9,-0.48989,0.00016,24.89186]
[1776274978327,40.95,74020.68,51.9,-0.48989,0.00016,24.89186]
[1776274984013,40.95,74017.05,51.9,-0.49045,0.00016,24.89151]
[1776274984343,40.95,74017.05,51.9,-0.49045,0.00016,24.89151]
[1776274986424,40.95,74015.5,51.9,-0.49069,0.00016,24.89135]
[1776274986858,40.95,74015.5,51.9,-0.49069,0.00016,24.89135]
[1776274986930,40.95,74015.82,51.9,-0.49064,0.00016,24.89138]
[1776274987257,40.95,74010.03,51.9,-0.49155,0.00016,24.89069]
[1776274988644,40.95,74010.03,51.9,-0.49155,0.00016,24.89069]
[1776274988691,40.95,74010.03,51.9,-0.49155,0.00016,24.89069]
[1776274989272,40.95,74002.49,51.9,-0.49272,0.00016,24.88961]
[1776274990911,40.95,74002.49,51.9,-0.49272,0.00016,24.88961]
[1776274995417,40.95,74001.84,51.9,-0.49283,0.00016,24.8895]
[1776274998972,40.95,73997.37,51.9,-0.49352,0.00016,24.88874]
[1776275004031,40.95,73992.52,51.9,-0.49428,0.00016,24.88784]
[1776275004044,40.95,73992.52,51.9,-0.49428,0.00016,24.88784]
[1776275004353,40.95,73992.7,51.9,-0.49425,0.00016,24.88787]
[1776275004401,40.95,73992.7,51.9,-0.49425,0.00016,24.88787]
[1776275005073,40.94,73988.72,51.9,-0.49487,0.00016,24.88706]
[1776275005289,40.94,73988.72,51.9,-0.49487,0.00016,24.88706]
[1776275009970,40.94,73985.21,51.9,-0.49542,0.00016,24.8863]
[1776275009979,40.94,73985.88,51.9,-0.49532,0.00016,24.88645]
[1776275010022,40.94,73985.88,51.9,-0.49532,0.00016,24.88645]
[1776275010420,40.94,73975.38,51.9,-0.49696,0.00016,24.8839]
[1776275014448,40.94,73971.63,51.9,-0.49755,0.00016,24.87957]
[1776275015546,40.94,73971.63,51.9,-0.49755,0.00016,24.87957]
[1776275018688,40.94,73971.25,51.9,-0.49761,0.00016,24.87946]
[1776275020490,40.94,73965.48,51.9,-0.49851,0.00016,24.87779]
[1776275025898,40.94,73963.83,51.9,-0.49876,0.00016,24.87729]
[1776275030444,40.94,73963.7,51.9,-0.49878,0.00016,24.87725]
[1776275030475,40.94,73963.7,51.9,-0.49878,0.00016,24.87725]
[1776275030487,40.94,73963.7,51.9,-0.49878,0.00016,24.87725]
[1776275030516,40.94,73963.7,51.9,-0.49878,0.00016,24.87725]
[1776275030854,40.94,73963.7,51.9,-0.49878,0.00016,24.87725]
[1776275030918,40.94,73963.7,51.9,-0.49878,0.00016,24.87725]
[1776275030970,40.94,73963.7,51.9,-0.49878,0.00016,24.87725]
[1776275031031,40.94,73959.68,51.9,-0.49941,0.00016,24.87599]
[1776275031185,40.94,73959.68,51.9,-0.49941,0.00016,24.87599]
[1776275031914,40.94,73941.59,51.9,-0.50224,0.00016,24.86954]
[1776275032910,40.94,73937.26,51.9,-0.50292,0.00016,24.86781]
[1776275034538,40.94,73938.69,51.9,-0.50269,0.00016,24.86839]
[1776275036844,40.94,73943.93,51.9,-0.50187,0.00016,24.87044]
[1776275039243,40.94,73947.49,51.9,-0.50132,0.00016,24.87178]
[1776275039278,40.94,73947.49,51.9,-0.50132,0.00016,24.87178]
[1776275039305,40.94,73947.49,51.9,-0.50132,0.00016,24.87178]
[1776275039395,40.94,73947.49,51.9,-0.50132,0.00016,24.87178]
[1776275039439,40.94,73947.49,51.9,-0.50132,0.00016,24.87178]
[1776275039625,40.94,73950.49,51.9,-0.50085,0.00016,24.87287]
[1776275041639,40.94,73955.46,51.9,-0.50007,0.00016,24.8746]
[1776275043515,40.94,73958.91,51.9,-0.49953,0.00016,24.87574]
[1776275043575,40.94,73958.91,51.9,-0.49953,0.00016,24.87574]
[1776275043618,40.94,73958.91,51.9,-0.49953,0.00016,24.87574]
[1776275043628,40.94,73958.91,51.9,-0.49953,0.00016,24.87574]
[1776275043705,40.94,73958.91,51.9,-0.49953,0.00016,24.87574]
[1776275043709,40.94,73967.04,51.9,-0.49826,0.00016,24.87826]
[1776275044662,40.94,73976.32,51.9,-0.49681,0.00016,24.88082]
[1776275045866,40.94,73976.32,51.9,-0.49681,0.00016,24.88082]
[1776275045946,40.94,73978.81,51.9,-0.49643,0.00016,24.88145]
[1776275047766,40.94,73984.3,51.9,-0.49557,0.00016,24.88276]
[1776275048559,40.94,73984.3,51.9,-0.49557,0.00016,24.88276]
[1776275049240,40.94,73985.11,51.9,-0.49544,0.00016,24.88295]
[1776275050676,40.93,73984.76,51.9,-0.4955,0.00016,24.88287]
[1776275051183,40.93,73983.86,51.9,-0.49564,0.00016,24.88266]
[1776275051904,40.93,73983.86,51.9,-0.49564,0.00016,24.88266]
[1776275052003,40.93,73988.96,51.9,-0.49484,0.00016,24.88378]
[1776275057756,40.93,73992.52,51.9,-0.49429,0.00016,24.88451]
[1776275061171,40.93,73992.48,51.9,-0.49429,0.00016,24.8845]
[1776275063796,40.92,73994.6,51.9,-0.49396,0.00016,24.88491]
[1776275065498,40.92,73994.75,51.9,-0.49394,0.00016,24.88494]
[1776275070772,40.92,73997.24,51.9,-0.49355,0.00016,24.8854]
[1776275072462,40.92,74002.96,51.9,-0.49266,0.00016,24.88303]
[1776275073785,40.92,74003.32,51.9,-0.4926,0.00016,24.88308]
[1776275077949,40.92,73996.46,51.9,-0.49367,0.00016,24.88193]
[1776275082089,40.92,73992.51,51.9,-0.49429,0.00016,24.88118]
[1776275082132,40.92,73992.51,51.9,-0.49429,0.00016,24.88118]
[1776275082382,40.92,73992.51,51.9,-0.49429,0.00016,24.88118]
[1776275083283,40.91,73988.22,51.9,-0.49496,0.00016,24.8803]
[1776275088987,40.91,73984.82,51.9,-0.49549,0.00016,24.87956]
[1776275092579,40.91,73985.84,51.9,-0.49534,0.00016,24.87978]
[1776275095392,40.9,73987.44,51.9,-0.49509,0.00016,24.88014]
[1776275097126,40.9,73994.4,51.9,-0.494,0.00016,24.88155]
[1776275102080,40.9,74000.89,51.9,-0.49298,0.00016,24.8827]
[1776275102458,40.9,74000.89,51.9,-0.49298,0.00016,24.8827]
[1776275102921,40.9,74000.89,51.9,-0.49298,0.00016,24.8827]
[1776275106107,40.89,74007.91,51.9,-0.49189,0.00016,24.88376]
[1776275111143,40.89,74006.33,51.9,-0.49213,0.00016,24.88354]
[1776275114334,40.89,74006.79,51.9,-0.49206,0.00016,24.8836]
[1776275114380,40.89,74006.79,51.9,-0.49206,0.00016,24.8836]
[1776275114520,40.89,74006.79,51.9,-0.49206,0.00016,24.8836]
[1776275114555,40.89,74006.79,51.9,-0.49206,0.00016,24.8836]
[1776275114955,40.89,74006.79,51.9,-0.49206,0.00016,24.8836]
[1776275115623,40.89,74006.79,51.9,-0.49206,0.00016,24.8836]
[1776275115856,40.89,74006.79,51.9,-0.49206,0.00016,24.8836]
[1776275116085,40.89,74006.79,51.9,-0.49206,0.00016,24.8836]
[1776275116556,40.89,74009.95,51.9,-0.49157,0.00016,24.88403]
[1776275116861,40.89,74009.95,51.9,-0.49157,0.00016,24.88403]
[1776275116879,40.89,74009.3,51.9,-0.49167,0.00016,24.88395]
[1776275119114,40.89,74004.28,51.9,-0.49245,0.00016,24.88324]
[1776275123146,40.89,74003.78,51.9,-0.49253,0.00016,24.88316]
[1776275123396,40.89,74003.78,51.9,-0.49253,0.00016,24.88316]
[1776275123473,40.89,74003.78,51.9,-0.49253,0.00016,24.88316]
[1776275123482,40.89,74003.78,51.9,-0.49253,0.00016,24.88316]
[1776275123569,40.89,74003.78,51.9,-0.49253,0.00016,24.88316]
[1776275123914,40.89,74003.78,51.9,-0.49253,0.00016,24.88316]
[1776275124014,40.89,74003.78,51.9,-0.49253,0.00016,24.88316]
[1776275124034,40.89,74002.62,51.9,-0.49271,0.00016,24.88298]
[1776275124573,40.89,74002.62,51.9,-0.49271,0.00016,24.88298]
[1776275124652,40.89,74014.37,51.9,-0.49088,0.00016,24.88457]
[1776275125507,40.89,74014.37,51.9,-0.49088,0.00016,24.88457]
[1776275125598,40.89,74022.43,51.9,-0.48962,0.00016,24.88536]
[1776275126417,40.89,74022.43,51.9,-0.48962,0.00016,24.88536]
[1776275126690,40.89,74022.43,51.9,-0.48962,0.00016,24.88536]
[1776275126718,40.89,74022.43,51.9,-0.48962,0.00016,24.88536]
[1776275126756,40.89,74022.43,51.9,-0.48962,0.00016,24.88536]
[1776275126787,40.89,74022.43,51.9,-0.48962,0.00016,24.88536]
[1776275126858,40.89,74022.43,51.9,-0.48962,0.00016,24.88536]
[1776275126949,40.89,74022.43,51.9,-0.48962,0.00016,24.88536]
[1776275126959,40.89,74022.43,51.9,-0.48962,0.00016,24.88536]
[1776275127587,40.89,74013.96,51.9,-0.49094,0.00016,24.88453]
[1776275129536,40.89,74007.4,51.9,-0.49197,0.00016,24.88369]
[1776275130276,40.89,74001.37,51.9,-0.49291,0.00016,24.88278]
[1776275131859,40.89,74001.37,51.9,-0.49291,0.00016,24.88278]
[1776275131960,40.89,74000.57,51.9,-0.49304,0.00016,24.87932]
[1776275134652,40.89,74002.18,51.9,-0.49278,0.00016,24.87958]
[1776275134858,40.89,74002.18,51.9,-0.49278,0.00016,24.87958]
[1776275134960,40.88,74002.18,51.9,-0.49279,0.00016,24.87958]
[1776275135247,40.88,74002.18,51.9,-0.49279,0.00016,24.87958]
[1776275135296,40.88,74002.18,51.9,-0.49279,0.00016,24.87958]
[1776275135346,40.88,74002.18,51.9,-0.49279,0.00016,24.87958]
[1776275135494,40.88,74002.18,51.9,-0.49279,0.00016,24.87958]
[1776275135551,40.88,74002.18,51.9,-0.49279,0.00016,24.87958]
[1776275135686,40.88,74002.18,51.9,-0.49279,0.00016,24.87958]
[1776275135704,40.88,74002.18,51.9,-0.49279,0.00016,24.87958]
[1776275135914,40.88,74002.18,51.9,-0.49279,0.00016,24.87958]
[1776275136104,40.88,74002.18,51.9,-0.49279,0.00016,24.87958]
[1776275136112,40.88,73997.61,51.9,-0.4935,0.00016,24.87881]
[1776275136276,40.88,73997.61,51.9,-0.4935,0.00016,24.87881]
[1776275137100,40.88,73997.61,51.9,-0.4935,0.00016,24.87881]
[1776275136683,40.88,73977.36,51.9,-0.49667,0.00016,24.87444]
[1776275137730,40.88,73973.24,51.9,-0.49731,0.00016,24.87335]
[1776275139906,40.88,73972.57,51.9,-0.49742,0.00016,24.87317]
[1776275141228,40.88,73974.01,51.9,-0.49719,0.00016,24.87356]
[1776275141360,40.88,73974.01,51.9,-0.49719,0.00016,24.87356]
[1776275141808,40.88,73974.01,51.9,-0.49719,0.00016,24.87356]
[1776275142433,40.88,73970.85,51.9,-0.49769,0.00016,24.8727]
[1776275142441,40.88,73955.37,51.9,-0.50011,0.00016,24.86791]
[1776275143249,40.88,73955.37,51.9,-0.50011,0.00016,24.86791]
[1776275144259,40.88,73955.54,51.9,-0.50008,0.00016,24.86796]
[1776275144282,40.88,73955.54,51.9,-0.50008,0.00016,24.86796]
[1776275144382,40.88,73960.38,51.9,-0.49933,0.00016,24.86956]
[1776275147050,40.89,73960.23,51.9,-0.49935,0.00016,24.86951]
[1776275147403,40.89,73965.68,51.9,-0.4985,0.00016,24.8712]
[1776275148766,40.89,73965.68,51.9,-0.4985,0.00016,24.8712]
[1776275148789,40.89,73970.69,51.9,-0.49771,0.00016,24.87265]
[1776275149705,40.89,73970.69,51.9,-0.49771,0.00016,24.87265]
[1776275150098,40.89,73970.69,51.9,-0.49771,0.00016,24.87265]
[1776275150112,40.89,73970.69,51.9,-0.49771,0.00016,24.87265]
[1776275150424,40.89,73975.0,51.9,-0.49704,0.00016,24.87382]
[1776275152894,40.88,73975.89,51.9,-0.4969,0.00016,24.87406]
[1776275152943,40.88,73975.89,51.9,-0.4969,0.00016,24.87406]
[1776275153228,40.88,73977.74,51.9,-0.49661,0.00016,24.87453]
[1776275155017,40.88,73988.75,51.9,-0.49489,0.00016,24.87709]
[1776275156085,40.88,73988.75,51.9,-0.49489,0.00016,24.87709]
[1776275156385,40.88,73991.32,51.9,-0.49448,0.00016,24.87762]
[1776275156627,40.88,73991.32,51.9,-0.49448,0.00016,24.87762]
[1776275158859,40.88,73999.15,51.9,-0.49326,0.00016,24.87908]
[1776275159131,40.88,73999.15,51.9,-0.49326,0.00016,24.87908]
[1776275164522,40.88,73999.19,51.9,-0.49325,0.00016,24.87909]
[1776275171571,40.88,73999.21,51.9,-0.49325,0.00016,24.87909]
[1776275176606,40.87,74001.07,51.9,-0.49296,0.00016,24.8794]
[1776275179335,40.87,74001.23,51.9,-0.49294,0.00016,24.87943]
[1776275179503,40.87,74001.23,51.9,-0.49294,0.00016,24.87943]
[1776275179549,40.87,74001.23,51.9,-0.49294,0.00016,24.87943]
[1776275179669,40.87,74001.23,51.9,-0.49294,0.00016,24.87943]
[1776275179702,40.87,74001.23,51.9,-0.49294,0.00016,24.87943]
[1776275179846,40.87,74001.23,51.9,-0.49294,0.00016,24.87943]
[1776275179900,40.87,74001.23,51.9,-0.49294,0.00016,24.87943]
[1776275180123,40.87,74001.23,51.9,-0.49294,0.00016,24.87943]
[1776275180161,40.87,74001.23,51.9,-0.49294,0.00016,24.87943]
[1776275179947,40.87,74015.16,51.9,-0.49076,0.00016,24.88133]
[1776275180703,40.87,74015.16,51.9,-0.49076,0.00016,24.88133]
[1776275181099,40.87,74015.16,51.9,-0.49076,0.00016,24.88133]
[1776275181119,40.87,74015.16,51.9,-0.49076,0.00016,24.88133]
[1776275180759,40.87,74025.36,51.9,-0.48916,0.00016,24.88226]
[1776275183116,40.87,74026.77,51.9,-0.48894,0.00016,24.88235]
[1776275188693,40.88,74031.24,51.9,-0.48824,0.00016,24.88261]
[1776275191564,40.88,74031.75,51.9,-0.48816,0.00016,24.88263]
[1776275195741,40.88,74022.0,51.9,-0.48969,0.00016,24.87866]
[1776275196775,40.88,74022.0,51.9,-0.48969,0.00016,24.87866]
[1776275197217,40.88,74021.9,51.9,-0.4897,0.00016,24.87866]
[1776275199722,40.88,74020.83,51.9,-0.48987,0.00016,24.87856]
[1776275200224,40.88,74020.69,51.9,-0.48989,0.00016,24.87855]
[1776275200543,40.88,74020.69,51.9,-0.48989,0.00016,24.87855]
[1776275201223,40.88,74020.81,51.9,-0.48987,0.00016,24.87856]
[1776275203311,40.88,74021.07,51.9,-0.48983,0.00016,24.87858]
[1776275204900,40.88,74022.51,51.9,-0.48961,0.00016,24.87871]
[1776275204911,40.88,74022.51,51.9,-0.48961,0.00016,24.87871]
[1776275205226,40.88,74025.34,51.9,-0.48916,0.00016,24.87892]
[1776275205812,40.88,74017.45,51.9,-0.4904,0.00016,24.87824]
[1776275211234,40.88,74016.84,51.9,-0.49049,0.00016,24.87818]
[1776275211659,40.88,74016.84,51.9,-0.49049,0.00016,24.87818]
[1776275211700,40.88,74016.84,51.9,-0.49049,0.00016,24.87818]
[1776275212233,40.88,74019.4,51.9,-0.49009,0.00016,24.87843]
[1776275212395,40.88,74019.4,51.9,-0.49009,0.00016,24.87843]
[1776275214009,40.88,74017.11,51.9,-0.49045,0.00016,24.87821]
[1776275216468,40.88,74015.13,51.9,-0.49076,0.00016,24.878]
[1776275220808,40.88,74013.0,51.9,-0.49109,0.00016,24.87775]
[1776275220857,40.88,74013.0,51.9,-0.49109,0.00016,24.87775]
[1776275220997,40.88,74013.0,51.9,-0.49109,0.00016,24.87775]
[1776275221243,40.87,74015.73,51.9,-0.49067,0.00016,24.87806]
[1776275221910,40.87,74015.73,51.9,-0.49067,0.00016,24.87806]
[1776275222010,40.87,74015.73,51.9,-0.49067,0.00016,24.87806]
[1776275222245,40.87,74027.54,51.9,-0.48882,0.00016,24.87907]
[1776275222541,40.87,74027.54,51.9,-0.48882,0.00016,24.87907]
[1776275222896,40.87,74027.54,51.9,-0.48882,0.00016,24.87907]
[1776275223053,40.87,74027.54,51.9,-0.48882,0.00016,24.87907]
[1776275223081,40.87,74034.39,51.9,-0.48775,0.00016,24.87941]
[1776275228733,40.87,74031.02,51.9,-0.48828,0.00016,24.87927]
[1776275228857,40.87,74031.02,51.9,-0.48828,0.00016,24.87927]
[1776275230217,40.87,74034.24,51.9,-0.48777,0.00016,24.8794]
[1776275230286,40.87,74035.68,51.9,-0.48755,0.00016,24.87945]
[1776275234008,40.87,74024.66,51.9,-0.48927,0.00016,24.87887]
[1776275234801,40.87,74024.66,51.9,-0.48927,0.00016,24.87887]
[1776275235255,40.87,74022.71,51.9,-0.48958,0.00016,24.87872]
[1776275235315,40.87,74022.71,51.9,-0.48958,0.00016,24.87872]
[1776275236665,40.87,74020.25,51.9,-0.48996,0.00016,24.87851]
[1776275237819,40.87,74019.13,51.9,-0.49014,0.00016,24.87841]
[1776275240754,40.87,74019.19,51.9,-0.49013,0.00016,24.87841]
[1776275241827,40.87,74021.45,51.9,-0.48977,0.00016,24.87862]
[1776275247099,40.87,74029.44,51.9,-0.48852,0.00016,24.87918]
[1776275247421,40.87,74029.44,51.9,-0.48852,0.00016,24.87918]
[1776275247520,40.87,74029.44,51.9,-0.48852,0.00016,24.87918]
[1776275250332,40.87,74034.89,51.9,-0.48767,0.00016,24.87943]
[1776275251126,40.87,74039.62,51.9,-0.48693,0.00016,24.87622]
[1776275256162,40.87,74038.95,51.9,-0.48704,0.00016,24.8762]
[1776275261197,40.87,74038.89,51.9,-0.48705,0.00016,24.8762]
[1776275266196,40.87,74038.9,51.9,-0.48704,0.00016,24.8762]
[1776275266205,40.87,74038.9,51.9,-0.48704,0.00016,24.8762]
[1776275266216,40.87,74038.9,51.9,-0.48704,0.00016,24.8762]
[1776275267246,40.87,74031.68,51.9,-0.48817,0.00016,24.87597]
[1776275269260,40.87,74026.66,51.9,-0.48896,0.00016,24.87568]
[1776275269364,40.87,74026.66,51.9,-0.48896,0.00016,24.87568]
[1776275269583,40.87,74026.66,51.9,-0.48896,0.00016,24.87568]
[1776275269862,40.87,74026.66,51.9,-0.48896,0.00016,24.87568]
[1776275270267,40.87,74021.45,51.9,-0.48977,0.00016,24.87529]
[1776275270757,40.87,74021.45,51.9,-0.48977,0.00016,24.87529]
[1776275272065,40.87,74020.68,51.9,-0.48989,0.00016,24.87522]
[1776275272098,40.87,74020.68,51.9,-0.48989,0.00016,24.87522]
[1776275272342,40.87,74021.9,51.9,-0.4897,0.00016,24.87533]
[1776275272367,40.87,74021.9,51.9,-0.4897,0.00016,24.87533]
[1776275273369,40.87,74024.8,51.9,-0.48925,0.00016,24.87555]
[1776275282253,40.87,74027.43,51.9,-0.48884,0.00016,24.87573]
[1776275282306,40.87,74027.43,51.9,-0.48884,0.00016,24.87573]
[1776275282883,40.87,74027.43,51.9,-0.48884,0.00016,24.87573]
[1776275284889,40.87,74022.83,51.9,-0.48956,0.00016,24.8754]
[1776275284978,40.87,74022.83,51.9,-0.48956,0.00016,24.8754]
[1776275285181,40.87,74022.83,51.9,-0.48956,0.00016,24.8754]
[1776275285389,40.87,74022.81,51.9,-0.48956,0.00016,24.8754]
[1776275286464,40.87,74019.59,51.9,-0.49007,0.00016,24.87512]
[1776275290705,40.87,74018.81,51.9,-0.49019,0.00016,24.87505]
[1776275290724,40.87,74018.81,51.9,-0.49019,0.00016,24.87505]
[1776275290806,40.87,74018.81,51.9,-0.49019,0.00016,24.87505]
[1776275291034,40.87,74018.81,51.9,-0.49019,0.00016,24.87505]
[1776275291061,40.87,74018.09,51.9,-0.4903,0.00016,24.87498]
[1776275292002,40.87,74007.99,51.9,-0.49188,0.00016,24.87378]
[1776275294020,40.87,74004.17,51.9,-0.49248,0.00016,24.87323]
[1776275294514,40.87,74004.21,51.9,-0.49247,0.00016,24.87324]
[1776275294613,40.87,74006.07,51.9,-0.49218,0.00016,24.87351]
[1776275300476,40.86,74008.48,51.9,-0.4918,0.00016,24.87385]
[1776275306278,40.86,74008.63,51.9,-0.49178,0.00016,24.87387]
[1776275313857,40.85,74010.2,51.9,-0.49154,0.00016,24.87075]
[1776275313959,40.85,74009.03,51.9,-0.49172,0.00016,24.8706]
[1776275320617,40.85,74005.66,51.9,-0.49225,0.00016,24.87012]
[1776275325191,40.85,74007.17,51.9,-0.49201,0.00016,24.87034]
[1776275325291,40.85,74007.14,51.9,-0.49202,0.00016,24.87034]
[1776275326918,40.85,74007.14,51.9,-0.49202,0.00016,24.87034]
[1776275327017,40.85,74010.94,51.9,-0.49142,0.00016,24.87084]
[1776275332857,40.85,74006.35,51.9,-0.49214,0.00016,24.87023]
[1776275333259,40.85,74006.35,51.9,-0.49214,0.00016,24.87023]
[1776275334627,40.84,74003.53,51.9,-0.49258,0.00016,24.86981]
[1776275334696,40.84,74003.53,51.9,-0.49258,0.00016,24.86981]
[1776275334793,40.84,74003.53,51.9,-0.49258,0.00016,24.86981]
[1776275339431,40.84,73995.68,51.9,-0.49381,0.00016,24.86847]
[1776275340404,40.84,73996.45,51.9,-0.49369,0.00016,24.86862]
[1776275340425,40.84,73996.45,51.9,-0.49369,0.00016,24.86862]
[1776275340635,40.84,73996.45,51.9,-0.49369,0.00016,24.86862]
[1776275340858,40.84,73996.45,51.9,-0.49369,0.00016,24.86862]
[1776275340926,40.84,74002.23,51.9,-0.49279,0.00016,24.8696]
[1776275341764,40.84,74009.1,51.9,-0.49171,0.00016,24.87061]
[1776275346798,40.83,74010.18,51.9,-0.49154,0.00016,24.87075]
[1776275351833,40.83,74008.98,51.9,-0.49173,0.00016,24.87059]
[1776275354498,40.82,74008.19,51.9,-0.49186,0.00016,24.87049]
[1776275354855,40.82,74007.53,51.9,-0.49196,0.00016,24.8704]
[1776275360878,40.82,74008.17,51.9,-0.49186,0.00016,24.87048]
[1776275360890,40.82,74008.17,51.9,-0.49186,0.00016,24.87048]
[1776275361066,40.82,74008.17,51.9,-0.49186,0.00016,24.87048]
[1776275361089,40.82,74008.17,51.9,-0.49186,0.00016,24.87048]
[1776275361165,40.82,74008.17,51.9,-0.49186,0.00016,24.87048]
[1776275361223,40.82,74008.17,51.9,-0.49186,0.00016,24.87048]
[1776275361250,40.82,74008.68,51.9,-0.49178,0.00016,24.87055]
[1776275361406,40.82,74008.68,51.9,-0.49178,0.00016,24.87055]
[1776275361496,40.82,74008.68,51.9,-0.49178,0.00016,24.87055]
[1776275362105,40.82,74008.68,51.9,-0.49178,0.00016,24.87055]
[1776275362139,40.82,74024.23,51.9,-0.48934,0.00016,24.87218]
[1776275362656,40.82,74024.23,51.9,-0.48934,0.00016,24.87218]
[1776275362917,40.83,74024.03,51.9,-0.48937,0.00016,24.87217]
[1776275364160,40.83,74024.03,51.9,-0.48937,0.00016,24.87217]
[1776275364306,40.83,74024.03,51.9,-0.48937,0.00016,24.87217]
[1776275364925,40.83,74024.29,51.9,-0.48933,0.00016,24.87219]
[1776275364934,40.83,74024.29,51.9,-0.48933,0.00016,24.87219]
[1776275364965,40.83,74024.29,51.9,-0.48933,0.00016,24.87219]
[1776275365134,40.83,74035.54,51.9,-0.48757,0.00016,24.87279]
[1776275365937,40.83,74048.88,51.9,-0.48548,0.00016,24.87287]
[1776275368968,40.83,74047.32,51.9,-0.48573,0.00016,24.87289]
[1776275369995,40.83,74046.9,51.9,-0.48579,0.00016,24.8729]
[1776275370127,40.83,74046.9,51.9,-0.48579,0.00016,24.8729]
[1776275370208,40.83,74046.9,51.9,-0.48579,0.00016,24.8729]
[1776275370342,40.83,74046.9,51.9,-0.48579,0.00016,24.8729]
[1776275370972,40.83,74027.5,51.9,-0.48883,0.00016,24.87241]
[1776275372150,40.83,74027.71,51.9,-0.4888,0.00016,24.86909]
[1776275372987,40.83,74033.09,51.9,-0.48796,0.00016,24.86936]
[1776275374505,40.83,74031.93,51.9,-0.48814,0.00016,24.86931]
[1776275375012,40.83,74031.93,51.9,-0.48814,0.00016,24.86931]
[1776275375079,40.83,74026.28,51.9,-0.48902,0.00016,24.869]
[1776275376019,40.83,74026.28,51.9,-0.48902,0.00016,24.869]
[1776275378523,40.83,74022.36,51.9,-0.48964,0.00016,24.8687]
[1776275379892,40.83,74022.67,51.9,-0.48959,0.00016,24.86873]
[1776275380463,40.83,74023.08,51.9,-0.48952,0.00016,24.86876]
[1776275380506,40.83,74023.08,51.9,-0.48952,0.00016,24.86876]
[1776275387087,40.83,74026.52,51.9,-0.48898,0.00016,24.86901]
[1776275392122,40.83,74028.62,51.9,-0.48866,0.00016,24.86914]
[1776275397081,40.83,74030.41,51.9,-0.48838,0.00016,24.86924]
[1776275397544,40.83,74026.18,51.9,-0.48904,0.00016,24.86899]
[1776275398163,40.83,74020.92,51.9,-0.48986,0.00016,24.86858]
[1776275398546,40.83,74020.92,51.9,-0.48986,0.00016,24.86858]
[1776275400574,40.83,74017.51,51.9,-0.4904,0.00016,24.86826]
[1776275400639,40.83,74017.51,51.9,-0.4904,0.00016,24.86826]
[1776275400971,40.83,74017.51,51.9,-0.4904,0.00016,24.86826]
[1776275401052,40.83,74017.51,51.9,-0.4904,0.00016,24.86826]
[1776275401186,40.83,74023.91,51.9,-0.48939,0.00016,24.86883]
[1776275401979,40.83,74023.91,51.9,-0.48939,0.00016,24.86883]
[1776275402125,40.83,74023.91,51.9,-0.48939,0.00016,24.86883]
[1776275402193,40.83,74035.36,51.9,-0.4876,0.00016,24.86945]
[1776275402546,40.83,74035.36,51.9,-0.4876,0.00016,24.86945]
[1776275403200,40.83,74040.95,51.9,-0.48672,0.00016,24.86957]
[1776275406378,40.83,74042.73,51.9,-0.48645,0.00016,24.86958]
[1776275406400,40.83,74049.51,51.9,-0.48538,0.00016,24.86952]
[1776275407844,40.83,74051.06,51.9,-0.48514,0.00016,24.86948]
[1776275414277,40.83,74052.06,51.9,-0.48499,0.00016,24.86945]
[1776275415015,40.83,74052.06,51.9,-0.48499,0.00016,24.86945]
[1776275415070,40.83,74052.06,51.9,-0.48499,0.00016,24.86945]
[1776275416161,40.83,74056.21,51.9,-0.48434,0.00016,24.86929]
[1776275421326,40.83,74054.31,51.9,-0.48463,0.00016,24.86937]
[1776275424307,40.83,74053.56,51.9,-0.48475,0.00016,24.8694]
[1776275424341,40.83,74053.56,51.9,-0.48475,0.00016,24.8694]
[1776275424350,40.83,74053.56,51.9,-0.48475,0.00016,24.8694]
[1776275424449,40.83,74053.56,51.9,-0.48475,0.00016,24.8694]
[1776275424466,40.83,74053.56,51.9,-0.48475,0.00016,24.8694]
[1776275426181,40.83,74050.31,51.9,-0.48526,0.00016,24.8695]
[1776275426222,40.83,74050.31,51.9,-0.48526,0.00016,24.8695]
[1776275427889,40.83,74046.77,51.9,-0.48581,0.00016,24.86957]
[1776275428207,40.83,74046.77,51.9,-0.48581,0.00016,24.86957]
[1776275428382,40.83,74039.75,51.9,-0.48691,0.00016,24.86955]
[1776275428906,40.83,74039.75,51.9,-0.48691,0.00016,24.86955]
[1776275428919,40.83,74039.75,51.9,-0.48691,0.00016,24.86955]
[1776275428937,40.83,74039.75,51.9,-0.48691,0.00016,24.86955]
[1776275429014,40.83,74039.75,51.9,-0.48691,0.00016,24.86955]
[1776275429073,40.83,74039.75,51.9,-0.48691,0.00016,24.86955]
[1776275430346,40.83,74040.17,51.9,-0.48685,0.00016,24.86956]
[1776275431642,40.83,74039.29,51.9,-0.48698,0.00016,24.86621]
[1776275431663,40.83,74039.29,51.9,-0.48698,0.00016,24.86621]
[1776275431927,40.83,74039.29,51.9,-0.48698,0.00016,24.86621]
[1776275434579,40.83,74039.46,51.9,-0.48696,0.00016,24.86621]
[1776275435437,40.84,74045.79,51.9,-0.48597,0.00016,24.86624]
[1776275439052,40.84,74050.01,51.9,-0.48531,0.00016,24.86618]
[1776275439068,40.84,74050.01,51.9,-0.48531,0.00016,24.86618]
[1776275439078,40.84,74050.01,51.9,-0.48531,0.00016,24.86618]
[1776275444829,40.84,74053.22,51.9,-0.4848,0.00016,24.86608]
[1776275445252,40.84,74053.22,51.9,-0.4848,0.00016,24.86608]
[1776275451452,40.84,74053.52,51.9,-0.48476,0.00016,24.86607]
[1776275452510,40.84,74051.79,51.9,-0.48503,0.00016,24.86613]
[1776275453390,40.84,74051.79,51.9,-0.48503,0.00016,24.86613]
[1776275453557,40.84,74051.57,51.9,-0.48506,0.00016,24.86613]
[1776275453740,40.84,74051.57,51.9,-0.48506,0.00016,24.86613]
[1776275454777,40.84,74052.62,51.9,-0.4849,0.00016,24.8661]
[1776275455259,40.84,74052.62,51.9,-0.4849,0.00016,24.8661]
[1776275455263,40.84,74052.62,51.9,-0.4849,0.00016,24.8661]
[1776275455278,40.84,74052.62,51.9,-0.4849,0.00016,24.8661]
[1776275455301,40.84,74052.62,51.9,-0.4849,0.00016,24.8661]
[1776275455369,40.84,74053.32,51.9,-0.48479,0.00016,24.86608]
[1776275456630,40.84,74058.82,51.9,-0.48393,0.00016,24.86582]
[1776275462079,40.83,74057.95,51.9,-0.48406,0.00016,24.86587]
[1776275462151,40.83,74057.95,51.9,-0.48406,0.00016,24.86587]
[1776275462977,40.83,74058.49,51.9,-0.48398,0.00016,24.86584]
[1776275463052,40.83,74058.49,51.9,-0.48398,0.00016,24.86584]
[1776275463128,40.83,74063.76,51.9,-0.48315,0.00016,24.86548]
[1776275463679,40.83,74069.34,51.9,-0.48228,0.00016,24.865]
[1776275468049,40.83,74072.68,51.9,-0.48176,0.00016,24.86465]
[1776275473830,40.83,74067.47,51.9,-0.48257,0.00016,24.86517]
[1776275479800,40.82,74071.23,51.9,-0.48198,0.00016,24.8648]
[1776275484835,40.82,74073.24,51.9,-0.48167,0.00016,24.86458]
[1776275485841,40.82,74080.79,51.9,-0.48049,0.00016,24.86362]
[1776275487960,40.82,74081.63,51.9,-0.48036,0.00016,24.8635]
[1776275488194,40.82,74081.63,51.9,-0.48036,0.00016,24.8635]
[1776275489043,40.82,74081.95,51.9,-0.48031,0.00016,24.86345]
[1776275489067,40.82,74081.95,51.9,-0.48031,0.00016,24.86345]
[1776275489291,40.82,74081.95,51.9,-0.48031,0.00016,24.86345]
[1776275489392,40.82,74083.4,51.9,-0.48008,0.00016,24.86324]
[1776275489648,40.82,74083.4,51.9,-0.48008,0.00016,24.86324]
[1776275491042,40.82,74088.2,51.9,-0.47933,0.00016,24.86246]
[1776275494795,40.82,74091.17,51.9,-0.47886,0.00016,24.8586]
[1776275494893,40.82,74091.17,51.9,-0.47886,0.00016,24.8586]
[1776275494994,40.82,74091.17,51.9,-0.47886,0.00016,24.8586]
[1776275496918,40.82,74081.08,51.9,-0.48044,0.00016,24.86024]
[1776275498115,40.82,74081.08,51.9,-0.48044,0.00016,24.86024]
[1776275503968,40.83,74080.92,51.9,-0.48047,0.00016,24.86027]
[1776275509003,40.82,74080.36,51.9,-0.48056,0.00016,24.86034]
[1776275514038,40.81,74081.91,51.9,-0.48031,0.00016,24.86012]
[1776275514657,40.81,74081.91,51.9,-0.48031,0.00016,24.86012]
[1776275514681,40.81,74081.91,51.9,-0.48031,0.00016,24.86012]
[1776275514759,40.81,74081.91,51.9,-0.48031,0.00016,24.86012]
[1776275514759,40.81,74081.91,51.9,-0.48031,0.00016,24.86012]
[1776275514820,40.81,74081.91,51.9,-0.48031,0.00016,24.86012]
[1776275515245,40.81,74081.91,51.9,-0.48031,0.00016,24.86012]
[1776275515346,40.81,74081.91,51.9,-0.48031,0.00016,24.86012]
[1776275515434,40.81,74081.91,51.9,-0.48031,0.00016,24.86012]
[1776275515489,40.81,74081.91,51.9,-0.48031,0.00016,24.86012]
[1776275515563,40.81,74081.91,51.9,-0.48031,0.00016,24.86012]
[1776275515604,40.81,74081.91,51.9,-0.48031,0.00016,24.86012]
[1776275515428,40.81,74072.67,51.9,-0.48176,0.00016,24.86131]
[1776275516199,40.81,74072.67,51.9,-0.48176,0.00016,24.86131]
[1776275516206,40.81,74071.05,51.9,-0.48201,0.00016,24.86148]
[1776275517073,40.81,74071.05,51.9,-0.48201,0.00016,24.86148]
[1776275517325,40.81,74071.05,51.9,-0.48201,0.00016,24.86148]
[1776275517426,40.81,74077.49,51.9,-0.481,0.00016,24.86073]
[1776275517770,40.81,74077.49,51.9,-0.481,0.00016,24.86073]
[1776275518206,40.81,74077.49,51.9,-0.481,0.00016,24.86073]
[1776275518249,40.81,74077.49,51.9,-0.481,0.00016,24.86073]
[1776275518457,40.81,74077.49,51.9,-0.481,0.00016,24.86073]
[1776275518725,40.81,74079.03,51.9,-0.48076,0.00016,24.86052]
[1776275519078,40.81,74085.3,51.9,-0.47978,0.00016,24.8596]
[1776275520608,40.81,74085.87,51.9,-0.47969,0.00016,24.85951]
[1776275520832,40.81,74085.87,51.9,-0.47969,0.00016,24.85951]
[1776275522614,40.81,74084.63,51.9,-0.47988,0.00016,24.8597]
[1776275523077,40.81,74084.63,51.9,-0.47988,0.00016,24.8597]
[1776275523085,40.81,74084.63,51.9,-0.47988,0.00016,24.8597]
[1776275524294,40.8,74084.23,51.9,-0.47995,0.00016,24.85976]
[1776275524385,40.8,74084.23,51.9,-0.47995,0.00016,24.85976]
[1776275524433,40.8,74084.23,51.9,-0.47995,0.00016,24.85976]
[1776275525096,40.8,74081.31,51.9,-0.4804,0.00016,24.8602]
[1776275525124,40.8,74088.65,51.9,-0.47926,0.00016,24.85904]
[1776275526131,40.8,74093.74,51.9,-0.47846,0.00016,24.85811]
[1776275531166,40.8,74093.42,51.9,-0.47851,0.00016,24.85817]
[1776275533859,40.8,74093.42,51.9,-0.47851,0.00016,24.85817]
[1776275535319,40.8,74089.89,51.9,-0.47906,0.00016,24.85882]
[1776275535441,40.8,74089.89,51.9,-0.47906,0.00016,24.85882]
[1776275537308,40.8,74086.26,51.9,-0.47963,0.00016,24.85944]
[1776275537352,40.8,74086.26,51.9,-0.47963,0.00016,24.85944]
[1776275538788,40.8,74088.59,51.9,-0.47926,0.00016,24.85905]
[1776275544260,40.8,74096.83,51.9,-0.47797,0.00016,24.8575]
[1776275549295,40.79,74093.67,51.9,-0.47847,0.00016,24.85812]
[1776275550774,40.79,74093.67,51.9,-0.47847,0.00016,24.85812]
[1776275551933,40.79,74090.57,51.9,-0.47895,0.00016,24.85536]
[1776275557351,40.79,74093.68,51.9,-0.47847,0.00016,24.85478]
[1776275562385,40.79,74094.26,51.9,-0.47837,0.00016,24.85467]
[1776275567420,40.79,74094.25,51.9,-0.47838,0.00016,24.85467]
[1776275572456,40.79,74093.68,51.9,-0.47847,0.00016,24.85478]
[1776275577490,40.79,74093.1,51.9,-0.47856,0.00016,24.85489]
[1776275579262,40.79,74092.3,51.9,-0.47868,0.00016,24.85504]
[1776275580372,40.79,74089.79,51.9,-0.47907,0.00016,24.8555]
[1776275580545,40.79,74089.79,51.9,-0.47907,0.00016,24.8555]
[1776275583159,40.79,74083.56,51.9,-0.48005,0.00016,24.85652]
[1776275583604,40.79,74083.56,51.9,-0.48005,0.00016,24.85652]
[1776275585547,40.79,74094.82,51.9,-0.47829,0.00016,24.85456]
[1776275586970,40.79,74098.08,51.9,-0.47778,0.00016,24.85389]
[1776275593605,40.79,74102.31,51.9,-0.47711,0.00016,24.85297]
[1776275598640,40.78,74101.65,51.9,-0.47722,0.00016,24.85312]
[1776275603413,40.78,74101.68,51.9,-0.47721,0.00016,24.85311]
[1776275606946,40.78,74096.28,51.9,-0.47806,0.00016,24.85426]
[1776275609717,40.78,74101.98,51.9,-0.47716,0.00016,24.85304]
[1776275611271,40.78,74101.98,51.9,-0.47716,0.00016,24.85304]
[1776275611332,40.78,74101.98,51.9,-0.47716,0.00016,24.85304]
[1776275611395,40.78,74101.98,51.9,-0.47716,0.00016,24.85304]
[1776275613062,40.78,74108.57,51.9,-0.47613,0.00016,24.84814]
[1776275614752,40.78,74116.3,51.9,-0.47492,0.00016,24.8461]
[1776275616083,40.78,74116.3,51.9,-0.47492,0.00016,24.8461]
[1776275616153,40.78,74116.3,51.9,-0.47492,0.00016,24.8461]
[1776275616207,40.78,74116.3,51.9,-0.47492,0.00016,24.8461]
[1776275616527,40.78,74116.3,51.9,-0.47492,0.00016,24.8461]
[1776275616609,40.78,74116.3,51.9,-0.47492,0.00016,24.8461]
[1776275616778,40.78,74117.2,51.9,-0.47478,0.00016,24.84585]
[1776275616842,40.78,74117.2,51.9,-0.47478,0.00016,24.84585]
[1776275616944,40.78,74117.2,51.9,-0.47478,0.00016,24.84585]
[1776275616960,40.78,74117.2,51.9,-0.47478,0.00016,24.84585]
[1776275616988,40.78,74117.2,51.9,-0.47478,0.00016,24.84585]
[1776275616997,40.78,74117.2,51.9,-0.47478,0.00016,24.84585]
[1776275617530,40.78,74127.0,51.9,-0.47325,0.00016,24.8429]
[1776275617835,40.78,74135.24,51.9,-0.47196,0.00016,24.84014]
[1776275622368,40.78,74135.81,51.9,-0.47187,0.00016,24.83994]
[1776275622408,40.78,74135.81,51.9,-0.47187,0.00016,24.83994]
[1776275626228,40.78,74141.68,51.9,-0.47095,0.00016,24.83779]
[1776275630556,40.78,74141.19,51.9,-0.47103,0.00016,24.83797]
[1776275630560,40.78,74141.19,51.9,-0.47103,0.00016,24.83797]
[1776275630585,40.78,74141.19,51.9,-0.47103,0.00016,24.83797]
[1776275631110,40.78,74141.26,51.9,-0.47102,0.00016,24.83795]
[1776275631163,40.78,74141.26,51.9,-0.47102,0.00016,24.83795]
[1776275631230,40.78,74141.26,51.9,-0.47102,0.00016,24.83795]
[1776275631327,40.78,74141.26,51.9,-0.47102,0.00016,24.83795]
[1776275631337,40.78,74141.26,51.9,-0.47102,0.00016,24.83795]
[1776275631390,40.78,74141.26,51.9,-0.47102,0.00016,24.83795]
[1776275631419,40.78,74141.26,51.9,-0.47102,0.00016,24.83795]
[1776275631434,40.78,74140.46,51.9,-0.47114,0.00016,24.83824]
[1776275631823,40.78,74140.46,51.9,-0.47114,0.00016,24.83824]
[1776275631850,40.78,74140.46,51.9,-0.47114,0.00016,24.83824]
[1776275631892,40.78,74140.46,51.9,-0.47114,0.00016,24.83824]
[1776275631909,40.78,74140.46,51.9,-0.47114,0.00016,24.83824]
[1776275631923,40.78,74140.46,51.9,-0.47114,0.00016,24.83824]
[1776275632018,40.78,74140.46,51.9,-0.47114,0.00016,24.83824]
[1776275632121,40.78,74140.46,51.9,-0.47114,0.00016,24.83824]
[1776275632124,40.78,74140.46,51.9,-0.47114,0.00016,24.83824]
[1776275632170,40.78,74140.46,51.9,-0.47114,0.00016,24.83824]
[1776275632625,40.78,74153.63,51.9,-0.46908,0.00016,24.83302]
[1776275633748,40.78,74158.49,51.9,-0.46833,0.00016,24.83093]
[1776275634581,40.78,74158.49,51.9,-0.46833,0.00016,24.83093]
[1776275635721,40.78,74154.04,51.9,-0.46902,0.00016,24.83285]
[1776275635756,40.78,74154.04,51.9,-0.46902,0.00016,24.83285]
[1776275636072,40.78,74154.04,51.9,-0.46902,0.00016,24.83285]
[1776275636508,40.78,74154.04,51.9,-0.46902,0.00016,24.83285]
[1776275637135,40.77,74155.56,51.9,-0.46878,0.00016,24.83219]
[1776275640015,40.77,74154.87,51.9,-0.46889,0.00016,24.83248]
[1776275642813,40.77,74152.03,51.9,-0.46933,0.00016,24.83367]
[1776275644212,40.77,74163.28,51.9,-0.46757,0.00016,24.82875]
[1776275646828,40.76,74158.2,51.9,-0.46836,0.00016,24.83102]
[1776275648972,40.76,74161.74,51.9,-0.46781,0.00016,24.82944]
[1776275649737,40.76,74162.92,51.9,-0.46763,0.00016,24.8289]
[1776275649815,40.76,74162.92,51.9,-0.46763,0.00016,24.8289]
[1776275649997,40.76,74173.54,51.9,-0.46597,0.00016,24.82383]
[1776275655033,40.77,74173.39,51.9,-0.46599,0.00016,24.82391]
[1776275656060,40.77,74173.39,51.9,-0.46599,0.00016,24.82391]
[1776275658299,40.77,74170.68,51.9,-0.46642,0.00016,24.82525]
[1776275658306,40.77,74170.68,51.9,-0.46642,0.00016,24.82525]
[1776275660067,40.77,74164.76,51.9,-0.46734,0.00016,24.82806]
[1776275663910,40.77,74164.92,51.9,-0.46732,0.00016,24.82799]
[1776275663976,40.77,74164.92,51.9,-0.46732,0.00016,24.82799]
[1776275664093,40.77,74164.92,51.9,-0.46732,0.00016,24.82799]
[1776275664124,40.77,74164.92,51.9,-0.46732,0.00016,24.82799]
[1776275664373,40.77,74164.92,51.9,-0.46732,0.00016,24.82799]
[1776275664516,40.77,74164.92,51.9,-0.46732,0.00016,24.82799]
[1776275665102,40.76,74155.55,51.9,-0.46878,0.00016,24.83218]
[1776275666094,40.76,74155.55,51.9,-0.46878,0.00016,24.83218]
[1776275666154,40.76,74155.55,51.9,-0.46878,0.00016,24.83218]
[1776275667416,40.76,74155.32,51.9,-0.46881,0.00016,24.83227]
[1776275667433,40.76,74155.32,51.9,-0.46881,0.00016,24.83227]
[1776275668345,40.76,74156.56,51.9,-0.46862,0.00016,24.83174]
[1776275668852,40.76,74157.08,51.9,-0.46854,0.00016,24.83151]
[1776275669515,40.76,74157.08,51.9,-0.46854,0.00016,24.83151]
[1776275669972,40.76,74157.26,51.9,-0.46851,0.00016,24.83143]
[1776275670338,40.76,74157.26,51.9,-0.46851,0.00016,24.83143]
[1776275670825,40.76,74157.95,51.9,-0.4684,0.00016,24.83112]
[1776275670826,40.76,74157.95,51.9,-0.4684,0.00016,24.83112]
[1776275670931,40.76,74157.95,51.9,-0.4684,0.00016,24.83112]
[1776275671058,40.76,74157.95,51.9,-0.4684,0.00016,24.83112]
[1776275671466,40.76,74157.95,51.9,-0.4684,0.00016,24.83112]
[1776275671553,40.76,74165.47,51.9,-0.46722,0.00016,24.82437]
[1776275672560,40.76,74165.47,51.9,-0.46722,0.00016,24.82437]
[1776275672593,40.76,74165.47,51.9,-0.46722,0.00016,24.82437]
[1776275672594,40.76,74165.47,51.9,-0.46722,0.00016,24.82437]
[1776275673447,40.76,74168.23,51.9,-0.46679,0.00016,24.82306]
[1776275674476,40.76,74167.94,51.9,-0.46684,0.00016,24.8232]
[1776275675934,40.76,74168.61,51.9,-0.46673,0.00016,24.82289]
[1776275676149,40.76,74168.61,51.9,-0.46673,0.00016,24.82289]
[1776275677042,40.76,74167.18,51.9,-0.46696,0.00016,24.82357]
[1776275677597,40.76,74167.18,51.9,-0.46696,0.00016,24.82357]
[1776275678824,40.76,74163.37,51.9,-0.46755,0.00016,24.82535]
[1776275678938,40.76,74163.37,51.9,-0.46755,0.00016,24.82535]
[1776275684241,40.76,74158.03,51.9,-0.46839,0.00016,24.82775]
[1776275685452,40.76,74158.03,51.9,-0.46839,0.00016,24.82775]
[1776275686555,40.76,74157.86,51.9,-0.46841,0.00016,24.82782]
[1776275691183,40.76,74158.13,51.9,-0.46837,0.00016,24.82769]
[1776275691264,40.76,74158.13,51.9,-0.46837,0.00016,24.82769]
[1776275692037,40.75,74154.15,51.9,-0.46899,0.00016,24.82941]
[1776275692159,40.75,74154.15,51.9,-0.46899,0.00016,24.82941]
[1776275692298,40.75,74148.49,51.9,-0.46988,0.00016,24.83175]
[1776275694722,40.75,74149.07,51.9,-0.46978,0.00016,24.83151]
[1776275694726,40.75,74149.07,51.9,-0.46978,0.00016,24.83151]
[1776275695000,40.75,74149.64,51.9,-0.46969,0.00016,24.83128]
[1776275695569,40.75,74149.64,51.9,-0.46969,0.00016,24.83128]
[1776275695757,40.75,74151.95,51.9,-0.46933,0.00016,24.83032]
[1776275697594,40.75,74152.42,51.9,-0.46926,0.00016,24.83013]
[1776275697596,40.75,74152.42,51.9,-0.46926,0.00016,24.83013]
[1776275697859,40.75,74152.42,51.9,-0.46926,0.00016,24.83012]
[1776275698395,40.75,74152.42,51.9,-0.46926,0.00016,24.83012]
[1776275698462,40.75,74145.46,51.9,-0.47035,0.00016,24.83294]
[1776275699350,40.75,74137.77,51.9,-0.47155,0.00016,24.83584]
[1776275702292,40.75,74136.68,51.9,-0.47172,0.00016,24.83623]
[1776275704020,40.75,74137.59,51.9,-0.47158,0.00016,24.8359]
[1776275704055,40.75,74137.59,51.9,-0.47158,0.00016,24.8359]
[1776275704063,40.75,74137.59,51.9,-0.47158,0.00016,24.8359]
[1776275704433,40.75,74137.59,51.9,-0.47158,0.00016,24.8359]
[1776275704684,40.75,74137.59,51.9,-0.47158,0.00016,24.8359]
[1776275704539,40.75,74144.43,51.9,-0.47051,0.00016,24.83334]
[1776275705630,40.75,74144.43,51.9,-0.47051,0.00016,24.83334]
[1776275705686,40.75,74152.0,51.9,-0.46932,0.00016,24.8303]
[1776275706540,40.75,74152.0,51.9,-0.46932,0.00016,24.8303]
[1776275707289,40.75,74155.38,51.9,-0.4688,0.00016,24.82887]
[1776275707402,40.75,74155.38,51.9,-0.4688,0.00016,24.82887]
[1776275707413,40.75,74155.38,51.9,-0.4688,0.00016,24.82887]
[1776275707628,40.75,74155.38,51.9,-0.4688,0.00016,24.82887]
[1776275708422,40.75,74169.12,51.9,-0.46665,0.00016,24.82261]
[1776275709100,40.75,74169.12,51.9,-0.46665,0.00016,24.82261]
[1776275709136,40.75,74169.12,51.9,-0.46665,0.00016,24.82261]
[1776275709429,40.75,74161.78,51.9,-0.4678,0.00016,24.82605]
[1776275711092,40.75,74158.3,51.9,-0.46834,0.00016,24.8276]
[1776275715907,40.75,74159.32,51.9,-0.46818,0.00016,24.82715]
[1776275717849,40.75,74158.87,51.9,-0.46825,0.00016,24.82735]
[1776275718200,40.75,74158.87,51.9,-0.46825,0.00016,24.82735]
[1776275721514,40.74,74153.55,51.9,-0.46908,0.00016,24.82964]
[1776275726549,40.74,74157.2,51.9,-0.46851,0.00016,24.82806]
[1776275730171,40.73,74156.69,51.9,-0.46858,0.00016,24.82828]
[1776275730577,40.73,74155.12,51.9,-0.46883,0.00016,24.82895]
[1776275736619,40.74,74153.41,51.9,-0.4691,0.00016,24.82634]
[1776275741654,40.74,74153.0,51.9,-0.46916,0.00016,24.82652]
[1776275744405,40.74,74152.6,51.9,-0.46922,0.00016,24.82668]
[1776275744675,40.74,74152.05,51.9,-0.46931,0.00016,24.82692]
[1776275749709,40.73,74150.69,51.9,-0.46952,0.00016,24.82747]
[1776275753738,40.73,74157.77,51.9,-0.46841,0.00016,24.82445]
[1776275755860,40.73,74158.3,51.9,-0.46833,0.00016,24.82422]
[1776275755914,40.73,74158.3,51.9,-0.46833,0.00016,24.82422]
[1776275756053,40.73,74158.3,51.9,-0.46833,0.00016,24.82422]
[1776275757918,40.73,74165.51,51.9,-0.4672,0.00016,24.82094]
[1776275757954,40.73,74165.51,51.9,-0.4672,0.00016,24.82094]
[1776275762664,40.73,74170.18,51.9,-0.46647,0.00016,24.8187]
[1776275762802,40.73,74175.9,51.9,-0.46558,0.00016,24.81586]
[1776275764269,40.73,74175.9,51.9,-0.46558,0.00016,24.81586]
[1776275764310,40.73,74175.9,51.9,-0.46558,0.00016,24.81586]
[1776275764472,40.73,74175.9,51.9,-0.46558,0.00016,24.81586]
[1776275769849,40.73,74180.94,51.9,-0.46479,0.00016,24.81326]
[1776275774884,40.74,74180.11,51.9,-0.46492,0.00016,24.8137]
[1776275780395,40.74,74180.26,51.9,-0.4649,0.00016,24.81363]
[1776275780411,40.74,74180.26,51.9,-0.4649,0.00016,24.81363]
[1776275780744,40.74,74180.26,51.9,-0.4649,0.00016,24.81363]
[1776275787975,40.75,74180.52,51.9,-0.46486,0.00016,24.81351]
[1776275791467,40.75,74181.09,51.9,-0.46477,0.00016,24.81322]
[1776275793375,40.75,74181.42,51.9,-0.46472,0.00016,24.80969]
[1776275793477,40.75,74181.42,51.9,-0.46472,0.00016,24.80969]
[1776275793723,40.75,74181.42,51.9,-0.46472,0.00016,24.80969]
[1776275795763,40.75,74181.01,51.9,-0.46478,0.00016,24.80991]
[1776275801067,40.75,74178.07,51.9,-0.46525,0.00016,24.81146]
[1776275804557,40.75,74177.4,51.9,-0.46535,0.00016,24.8118]
[1776275806569,40.75,74173.96,51.9,-0.46589,0.00016,24.81354]
[1776275807429,40.75,74172.08,51.9,-0.46618,0.00016,24.81447]
[1776275813150,40.74,74173.51,51.9,-0.46595,0.00016,24.81375]
[1776275815166,40.74,74166.65,51.9,-0.46703,0.00016,24.81709]
[1776275820200,40.74,74162.75,51.9,-0.46764,0.00016,24.8189]
[1776275822271,40.74,74162.79,51.9,-0.46763,0.00016,24.81888]
[1776275822432,40.74,74162.79,51.9,-0.46763,0.00016,24.81888]
[1776275822434,40.74,74162.79,51.9,-0.46763,0.00016,24.81888]
[1776275822687,40.74,74162.79,51.9,-0.46763,0.00016,24.81888]
[1776275824228,40.74,74157.51,51.9,-0.46846,0.00016,24.82125]
[1776275826684,40.74,74157.37,51.9,-0.46848,0.00016,24.82131]
[1776275826809,40.74,74157.37,51.9,-0.46848,0.00016,24.82131]
[1776275829322,40.74,74153.25,51.9,-0.46912,0.00016,24.82307]
[1776275831858,40.74,74153.79,51.9,-0.46904,0.00016,24.82284]
[1776275831890,40.74,74151.07,51.9,-0.46946,0.00016,24.82397]
[1776275832284,40.74,74148.83,51.9,-0.46981,0.00016,24.82489]
[1776275834517,40.74,74142.76,51.9,-0.47076,0.00016,24.82728]
[1776275835858,40.74,74142.76,51.9,-0.47076,0.00016,24.82728]
[1776275836311,40.74,74145.05,51.9,-0.4704,0.00016,24.82639]
[1776275837857,40.74,74145.05,51.9,-0.4704,0.00016,24.82639]
[1776275838326,40.73,74145.19,51.9,-0.47038,0.00016,24.82634]
[1776275843362,40.73,74144.98,51.9,-0.47041,0.00016,24.82642]
[1776275844239,40.73,74144.98,51.9,-0.47041,0.00016,24.82642]
[1776275844858,40.73,74144.98,51.9,-0.47041,0.00016,24.82642]
[1776275845377,40.73,74135.3,51.9,-0.47193,0.00016,24.83001]
[1776275850412,40.73,74135.42,51.9,-0.47191,0.00016,24.82997]
[1776275854533,40.73,74134.26,51.9,-0.47209,0.00016,24.82703]
[1776275854622,40.73,74134.26,51.9,-0.47209,0.00016,24.82703]
[1776275854944,40.73,74133.61,51.9,-0.47219,0.00016,24.82725]
[1776275854997,40.73,74133.61,51.9,-0.47219,0.00016,24.82725]
[1776275855450,40.73,74121.02,51.9,-0.47416,0.00016,24.83132]
[1776275856123,40.73,74121.02,51.9,-0.47416,0.00016,24.83132]
[1776275856457,40.73,74119.8,51.9,-0.47435,0.00016,24.83168]
[1776275859339,40.73,74117.34,51.9,-0.47474,0.00016,24.83239]
[1776275861645,40.73,74113.34,51.9,-0.47536,0.00016,24.8335]
[1776275861678,40.73,74113.34,51.9,-0.47536,0.00016,24.8335]
[1776275861714,40.73,74113.34,51.9,-0.47536,0.00016,24.8335]
[1776275861737,40.73,74113.34,51.9,-0.47536,0.00016,24.8335]
[1776275862499,40.73,74118.54,51.9,-0.47455,0.00016,24.83204]
[1776275867552,40.72,74121.79,51.9,-0.47404,0.00016,24.83108]
[1776275868669,40.72,74122.17,51.9,-0.47398,0.00016,24.83096]
[1776275870105,40.72,74124.48,51.9,-0.47362,0.00016,24.83025]
[1776275875591,40.71,74120.51,51.9,-0.47424,0.00016,24.83145]
[1776275880629,40.71,74121.72,51.9,-0.47405,0.00016,24.83108]
[1776275881123,40.71,74121.72,51.9,-0.47405,0.00016,24.83108]
[1776275883650,40.71,74114.03,51.9,-0.47525,0.00016,24.83329]
[1776275884318,40.71,74114.03,51.9,-0.47525,0.00016,24.83329]
[1776275884429,40.71,74114.03,51.9,-0.47525,0.00016,24.83329]
[1776275889691,40.7,74112.04,51.9,-0.47556,0.00016,24.83381]
[1776275894938,40.69,74113.06,51.9,-0.4754,0.00016,24.83354]
[1776275895284,40.69,74113.06,51.9,-0.4754,0.00016,24.83354]
[1776275900769,40.69,74111.79,51.9,-0.4756,0.00016,24.83387]
[1776275905804,40.68,74110.08,51.9,-0.47586,0.00016,24.83431]
[1776275910900,40.68,74108.78,51.9,-0.47607,0.00016,24.83464]
[1776275911897,40.68,74108.22,51.9,-0.47615,0.00016,24.83478]
[1776275912557,40.68,74108.16,51.9,-0.47616,0.00016,24.83145]
[1776275912853,40.68,74106.27,51.9,-0.47646,0.00016,24.83191]
[1776275917888,40.67,74106.4,51.9,-0.47644,0.00016,24.83188]
[1776275920305,40.67,74106.52,51.9,-0.47642,0.00016,24.83185]
[1776275922584,40.67,74106.55,51.9,-0.47641,0.00016,24.83184]
[1776275924170,40.67,74103.95,51.9,-0.47682,0.00016,24.83246]
[1776275924999,40.67,74108.07,51.9,-0.47618,0.00016,24.83147]
[1776275925520,40.67,74108.07,51.9,-0.47618,0.00016,24.83147]
[1776275925943,40.67,74112.68,51.9,-0.47545,0.00016,24.83027]
[1776275927426,40.67,74112.93,51.9,-0.47541,0.00016,24.83021]
[1776275928475,40.67,74113.86,51.9,-0.47527,0.00016,24.82995]
[1776275930331,40.67,74118.8,51.9,-0.47449,0.00016,24.82856]
[1776275934464,40.67,74121.08,51.9,-0.47413,0.00016,24.82788]
[1776275935429,40.67,74122.08,51.9,-0.47397,0.00016,24.82758]
[1776275935481,40.67,74122.08,51.9,-0.47397,0.00016,24.82758]
[1776275935645,40.67,74122.08,51.9,-0.47397,0.00016,24.82758]
[1776275935811,40.67,74122.08,51.9,-0.47397,0.00016,24.82758]
[1776275938028,40.67,74127.35,51.9,-0.47315,0.00016,24.82592]
[1776275939589,40.67,74127.35,51.9,-0.47315,0.00016,24.82592]
[1776275942706,40.66,74129.25,51.9,-0.47285,0.00016,24.8253]
[1776275949104,40.66,74130.85,51.9,-0.4726,0.00016,24.82476]
[1776275955147,40.66,74130.55,51.9,-0.47264,0.00016,24.82486]
[1776275959193,40.66,74132.1,51.9,-0.4724,0.00016,24.82433]
[1776275965217,40.66,74134.18,51.9,-0.47207,0.00016,24.8236]
[1776275970252,40.66,74133.77,51.9,-0.47214,0.00016,24.82375]
[1776275975287,40.65,74133.76,51.9,-0.47214,0.00016,24.8204]
[1776275979872,40.65,74133.55,51.9,-0.47217,0.00016,24.82047]
[1776275986487,40.65,74136.54,51.9,-0.4717,0.00016,24.81941]
[1776275994420,40.65,74136.13,51.9,-0.47176,0.00016,24.81956]
[1776275996433,40.65,74142.92,51.9,-0.4707,0.00016,24.81704]
[1776275997440,40.65,74149.4,51.9,-0.46968,0.00016,24.81446]
[1776275998143,40.65,74149.4,51.9,-0.46968,0.00016,24.81446]
[1776275999426,40.65,74150.71,51.9,-0.46948,0.00016,24.81392]
[1776275999455,40.65,74150.65,51.9,-0.46949,0.00016,24.81395]
[1776276001276,40.65,74148.0,51.9,-0.4699,0.00016,24.81503]
[1776276001858,40.65,74148.0,51.9,-0.4699,0.00016,24.81503]
[1776276001901,40.65,74148.0,51.9,-0.4699,0.00016,24.81503]
[1776276001950,40.65,74148.0,51.9,-0.4699,0.00016,24.81503]
[1776276001960,40.65,74145.82,51.9,-0.47024,0.00016,24.8159]
[1776276002883,40.65,74145.82,51.9,-0.47024,0.00016,24.8159]
[1776276002978,40.65,74140.49,51.9,-0.47108,0.00016,24.81796]
[1776276005498,40.65,74134.78,51.9,-0.47197,0.00016,24.82004]
[1776276007364,40.65,74134.83,51.9,-0.47197,0.00016,24.82002]
[1776276008530,40.65,74138.84,51.9,-0.47134,0.00016,24.81857]
[1776276011323,40.65,74133.89,51.9,-0.47211,0.00016,24.82035]
[1776276011691,40.65,74133.89,51.9,-0.47211,0.00016,24.82035]
[1776276015194,40.65,74136.11,51.9,-0.47177,0.00016,24.81957]
[1776276015205,40.65,74136.11,51.9,-0.47177,0.00016,24.81957]
[1776276015739,40.65,74136.11,51.9,-0.47177,0.00016,24.81957]
[1776276015771,40.65,74130.62,51.9,-0.47263,0.00016,24.82148]
[1776276021611,40.65,74127.3,51.9,-0.47315,0.00016,24.82258]
[1776276022271,40.65,74127.3,51.9,-0.47315,0.00016,24.82258]
[1776276025491,40.66,74125.14,51.9,-0.47349,0.00016,24.82327]
[1776276026014,40.66,74125.14,51.9,-0.47349,0.00016,24.82327]
[1776276026931,40.66,74132.13,51.9,-0.47239,0.00016,24.82097]
[1776276030824,40.65,74136.88,51.9,-0.47165,0.00016,24.81929]
[1776276030835,40.65,74136.88,51.9,-0.47165,0.00016,24.81929]
[1776276034633,40.65,74135.02,51.9,-0.47194,0.00016,24.81661]
[1776276034754,40.65,74135.02,51.9,-0.47194,0.00016,24.81661]
[1776276036010,40.65,74124.19,51.9,-0.47364,0.00016,24.82023]
[1776276036227,40.65,74124.19,51.9,-0.47364,0.00016,24.82023]
[1776276036715,40.65,74122.53,51.9,-0.4739,0.00016,24.82074]
[1776276037350,40.65,74122.53,51.9,-0.4739,0.00016,24.82074]
[1776276037721,40.66,74121.98,51.9,-0.47398,0.00016,24.82091]
[1776276040108,40.66,74122.95,51.9,-0.47383,0.00016,24.82061]
[1776276040648,40.66,74122.95,51.9,-0.47383,0.00016,24.82061]
[1776276043527,40.65,74121.93,51.9,-0.47399,0.00016,24.82092]
[1776276043732,40.65,74121.93,51.9,-0.47399,0.00016,24.82092]
[1776276043765,40.65,74122.01,51.9,-0.47398,0.00016,24.8209]
[1776276046532,40.66,74117.56,51.9,-0.47468,0.00016,24.82222]
[1776276049677,40.66,74114.73,51.9,-0.47512,0.00016,24.82301]
[1776276049823,40.66,74114.73,51.9,-0.47512,0.00016,24.82301]
[1776276049948,40.66,74114.73,51.9,-0.47512,0.00016,24.82301]
[1776276050166,40.66,74111.63,51.9,-0.47561,0.00016,24.82385]
[1776276050591,40.66,74111.63,51.9,-0.47561,0.00016,24.82385]
[1776276050864,40.66,74111.63,51.9,-0.47561,0.00016,24.82385]
[1776276050897,40.66,74100.31,51.9,-0.47739,0.00016,24.8266]
[1776276051707,40.66,74100.31,51.9,-0.47739,0.00016,24.8266]
[1776276051848,40.66,74100.31,51.9,-0.47739,0.00016,24.8266]
[1776276052046,40.66,74100.31,51.9,-0.47739,0.00016,24.8266]
[1776276052224,40.66,74098.48,51.9,-0.47768,0.00016,24.82699]
[1776276052228,40.66,74098.48,51.9,-0.47768,0.00016,24.82699]
[1776276052829,40.66,74093.3,51.9,-0.47849,0.00016,24.82805]
[1776276054287,40.66,74092.53,51.9,-0.47861,0.00016,24.82819]
[1776276054718,40.66,74092.53,51.9,-0.47861,0.00016,24.82819]
[1776276054808,40.66,74092.53,51.9,-0.47861,0.00016,24.82819]
[1776276054862,40.66,74092.53,51.9,-0.47861,0.00016,24.82819]
[1776276054908,40.66,74092.53,51.9,-0.47861,0.00016,24.82819]
[1776276055228,40.66,74095.02,51.9,-0.47822,0.00016,24.82771]
[1776276055935,40.66,74095.02,51.9,-0.47822,0.00016,24.82771]
[1776276055956,40.66,74106.68,51.9,-0.47639,0.00016,24.82511]
[1776276056820,40.66,74106.68,51.9,-0.47639,0.00016,24.82511]
[1776276061119,40.66,74107.28,51.9,-0.47629,0.00016,24.82497]
[1776276061209,40.66,74107.28,51.9,-0.47629,0.00016,24.82497]
[1776276061732,40.66,74107.28,51.9,-0.47629,0.00016,24.82497]
[1776276061923,40.66,74107.28,51.9,-0.47629,0.00016,24.82497]
[1776276061959,40.66,74101.65,51.9,-0.47718,0.00016,24.8263]
[1776276062196,40.66,74101.65,51.9,-0.47718,0.00016,24.8263]
[1776276062233,40.66,74101.65,51.9,-0.47718,0.00016,24.8263]
[1776276063844,40.66,74097.16,51.9,-0.47788,0.00016,24.82728]
[1776276063949,40.66,74097.16,51.9,-0.47788,0.00016,24.82728]
[1776276064916,40.66,74105.78,51.9,-0.47653,0.00016,24.82534]
[1776276065702,40.66,74105.78,51.9,-0.47653,0.00016,24.82534]
[1776276066360,40.67,74105.04,51.9,-0.47665,0.00016,24.82552]
[1776276066880,40.67,74105.04,51.9,-0.47665,0.00016,24.82552]
[1776276069396,40.67,74105.64,51.9,-0.47655,0.00016,24.82538]
[1776276072058,40.67,74110.15,51.9,-0.47585,0.00016,24.82425]
[1776276075356,40.67,74113.98,51.9,-0.47525,0.00016,24.82324]
[1776276075357,40.67,74113.98,51.9,-0.47525,0.00016,24.82324]
[1776276077117,40.67,74114.06,51.9,-0.47523,0.00016,24.82322]
[1776276077176,40.67,74114.06,51.9,-0.47523,0.00016,24.82322]
[1776276078008,40.68,74106.34,51.9,-0.47645,0.00016,24.82521]
[1776276080395,40.68,74106.31,51.9,-0.47645,0.00016,24.82522]
[1776276086067,40.68,74108.67,51.9,-0.47608,0.00016,24.82464]
[1776276087289,40.68,74105.68,51.9,-0.47655,0.00016,24.82538]
[1776276089781,40.69,74107.71,51.9,-0.47623,0.00016,24.82489]
[1776276090095,40.69,74110.58,51.9,-0.47578,0.00016,24.82416]
[1776276090517,40.69,74110.58,51.9,-0.47578,0.00016,24.82416]
[1776276091102,40.69,74110.19,51.9,-0.47584,0.00016,24.82091]
[1776276096136,40.69,74112.77,51.9,-0.47544,0.00016,24.82024]
[1776276101172,40.7,74112.44,51.9,-0.47549,0.00016,24.82033]
[1776276105123,40.7,74109.76,51.9,-0.47591,0.00016,24.82104]
[1776276105142,40.7,74109.76,51.9,-0.47591,0.00016,24.82104]
[1776276105150,40.7,74109.76,51.9,-0.47591,0.00016,24.82104]
[1776276105190,40.7,74108.12,51.9,-0.47617,0.00016,24.82145]
[1776276105195,40.7,74108.12,51.9,-0.47617,0.00016,24.82145]
[1776276105348,40.7,74108.12,51.9,-0.47617,0.00016,24.82145]
[1776276105553,40.7,74108.12,51.9,-0.47617,0.00016,24.82145]
[1776276105596,40.7,74108.12,51.9,-0.47617,0.00016,24.82145]
[1776276105771,40.7,74108.12,51.9,-0.47617,0.00016,24.82145]
[1776276106006,40.7,74108.12,51.9,-0.47617,0.00016,24.82145]
[1776276106059,40.7,74108.12,51.9,-0.47617,0.00016,24.82145]
[1776276106098,40.7,74115.97,51.9,-0.47494,0.00016,24.81937]
[1776276106701,40.7,74115.97,51.9,-0.47494,0.00016,24.81937]
[1776276106863,40.7,74115.97,51.9,-0.47494,0.00016,24.81937]
[1776276106935,40.7,74115.97,51.9,-0.47494,0.00016,24.81937]
[1776276107095,40.7,74142.35,51.9,-0.4708,0.00016,24.81064]
[1776276107347,40.7,74142.35,51.9,-0.4708,0.00016,24.81064]
[1776276108008,40.7,74142.35,51.9,-0.4708,0.00016,24.81064]
[1776276108067,40.7,74131.64,51.9,-0.47248,0.00016,24.81451]
[1776276108228,40.7,74131.64,51.9,-0.47248,0.00016,24.81451]
[1776276108399,40.7,74131.64,51.9,-0.47248,0.00016,24.81451]
[1776276108450,40.7,74131.64,51.9,-0.47248,0.00016,24.81451]
[1776276108482,40.7,74131.64,51.9,-0.47248,0.00016,24.81451]
[1776276108666,40.7,74131.64,51.9,-0.47248,0.00016,24.81451]
[1776276109094,40.7,74131.64,51.9,-0.47248,0.00016,24.81451]
[1776276109170,40.7,74123.72,51.9,-0.47372,0.00016,24.81709]
[1776276109462,40.7,74123.72,51.9,-0.47372,0.00016,24.81709]
[1776276109514,40.7,74123.72,51.9,-0.47372,0.00016,24.81709]
[1776276109554,40.7,74123.72,51.9,-0.47372,0.00016,24.81709]
[1776276109583,40.7,74123.72,51.9,-0.47372,0.00016,24.81709]
[1776276109751,40.7,74123.72,51.9,-0.47372,0.00016,24.81709]
[1776276109825,40.7,74123.72,51.9,-0.47372,0.00016,24.81709]
[1776276109877,40.7,74123.72,51.9,-0.47372,0.00016,24.81709]
[1776276110135,40.7,74123.72,51.9,-0.47372,0.00016,24.81709]
[1776276109924,40.7,74146.71,51.9,-0.47012,0.00016,24.80895]
[1776276110218,40.7,74146.71,51.9,-0.47012,0.00016,24.80895]
[1776276110240,40.7,74146.71,51.9,-0.47012,0.00016,24.80895]
[1776276110374,40.7,74146.71,51.9,-0.47012,0.00016,24.80895]
[1776276110436,40.7,74146.71,51.9,-0.47012,0.00016,24.80895]
[1776276110996,40.7,74146.71,51.9,-0.47012,0.00016,24.80895]
[1776276111034,40.7,74146.71,51.9,-0.47012,0.00016,24.80895]
[1776276111073,40.7,74146.71,51.9,-0.47012,0.00016,24.80895]
[1776276111135,40.7,74148.62,51.9,-0.46982,0.00016,24.80818]
[1776276111336,40.7,74148.62,51.9,-0.46982,0.00016,24.80818]
[1776276111397,40.7,74148.62,51.9,-0.46982,0.00016,24.80818]
[1776276111616,40.7,74148.62,51.9,-0.46982,0.00016,24.80818]
[1776276111690,40.7,74148.62,51.9,-0.46982,0.00016,24.80818]
[1776276111882,40.7,74148.62,51.9,-0.46982,0.00016,24.80818]
[1776276112118,40.7,74139.41,51.9,-0.47126,0.00016,24.81175]
[1776276112352,40.7,74139.41,51.9,-0.47126,0.00016,24.81175]
[1776276112376,40.7,74139.41,51.9,-0.47126,0.00016,24.81175]
[1776276112654,40.7,74139.41,51.9,-0.47126,0.00016,24.81175]
[1776276112724,40.7,74139.41,51.9,-0.47126,0.00016,24.81175]
[1776276112803,40.7,74139.41,51.9,-0.47126,0.00016,24.81175]
[1776276112909,40.7,74115.58,51.9,-0.475,0.00016,24.81948]
[1776276114136,40.7,74110.04,51.9,-0.47587,0.00016,24.82097]
[1776276114752,40.7,74110.04,51.9,-0.47587,0.00016,24.82097]
[1776276114833,40.7,74115.12,51.9,-0.47507,0.00016,24.81961]
[1776276115583,40.7,74115.12,51.9,-0.47507,0.00016,24.81961]
[1776276115640,40.7,74125.59,51.9,-0.47343,0.00016,24.8165]
[1776276119407,40.7,74123.35,51.9,-0.47378,0.00016,24.8172]
[1776276120183,40.7,74123.35,51.9,-0.47378,0.00016,24.8172]
[1776276120375,40.7,74122.12,51.9,-0.47397,0.00016,24.81758]
[1776276120385,40.7,74122.12,51.9,-0.47397,0.00016,24.81758]
[1776276120596,40.7,74122.12,51.9,-0.47397,0.00016,24.81758]
[1776276120627,40.7,74122.12,51.9,-0.47397,0.00016,24.81758]
[1776276121024,40.7,74122.12,51.9,-0.47397,0.00016,24.81758]
[1776276121343,40.7,74122.26,51.9,-0.47395,0.00016,24.81754]
[1776276121366,40.7,74116.4,51.9,-0.47487,0.00016,24.81926]
[1776276122858,40.71,74126.41,51.9,-0.4733,0.00016,24.81625]
[1776276123340,40.71,74126.41,51.9,-0.4733,0.00016,24.81625]
[1776276123823,40.71,74126.41,51.9,-0.4733,0.00016,24.81625]
[1776276124119,40.71,74126.41,51.9,-0.4733,0.00016,24.81625]
[1776276124163,40.71,74124.02,51.9,-0.47368,0.00016,24.817]
[1776276124388,40.71,74124.02,51.9,-0.47368,0.00016,24.817]
[1776276124863,40.71,74124.02,51.9,-0.47368,0.00016,24.817]
[1776276124873,40.71,74124.02,51.9,-0.47368,0.00016,24.817]
[1776276124932,40.71,74124.02,51.9,-0.47368,0.00016,24.817]
[1776276125065,40.71,74124.02,51.9,-0.47368,0.00016,24.817]
[1776276125129,40.71,74124.02,51.9,-0.47368,0.00016,24.817]
[1776276125143,40.71,74133.24,51.9,-0.47223,0.00016,24.81397]
[1776276125400,40.71,74133.24,51.9,-0.47223,0.00016,24.81397]
[1776276125507,40.71,74133.24,51.9,-0.47223,0.00016,24.81397]
[1776276125760,40.71,74133.24,51.9,-0.47223,0.00016,24.81397]
[1776276125841,40.71,74133.24,51.9,-0.47223,0.00016,24.81397]
[1776276126027,40.71,74133.24,51.9,-0.47223,0.00016,24.81397]
[1776276126091,40.71,74133.24,51.9,-0.47223,0.00016,24.81397]
[1776276126185,40.71,74133.24,51.9,-0.47223,0.00016,24.81397]
[1776276126183,40.7,74163.9,51.9,-0.46743,0.00016,24.80154]
[1776276126283,40.7,74163.9,51.9,-0.46743,0.00016,24.80154]
[1776276126329,40.7,74163.9,51.9,-0.46743,0.00016,24.80154]
[1776276126504,40.7,74163.9,51.9,-0.46743,0.00016,24.80154]
[1776276126533,40.7,74163.9,51.9,-0.46743,0.00016,24.80154]
[1776276126592,40.7,74163.9,51.9,-0.46743,0.00016,24.80154]
[1776276127004,40.7,74163.9,51.9,-0.46743,0.00016,24.80154]
[1776276127103,40.7,74163.9,51.9,-0.46743,0.00016,24.80154]
[1776276127186,40.71,74188.04,51.9,-0.46365,0.00016,24.78923]
[1776276127709,40.71,74188.04,51.9,-0.46365,0.00016,24.78923]
[1776276127743,40.71,74188.04,51.9,-0.46365,0.00016,24.78923]
[1776276127811,40.71,74188.04,51.9,-0.46365,0.00016,24.78923]
[1776276127838,40.71,74188.04,51.9,-0.46365,0.00016,24.78923]
[1776276128077,40.71,74188.04,51.9,-0.46365,0.00016,24.78923]
[1776276128171,40.71,74198.47,51.9,-0.46202,0.00016,24.78322]
[1776276128292,40.71,74198.47,51.9,-0.46202,0.00016,24.78322]
[1776276128475,40.71,74198.47,51.9,-0.46202,0.00016,24.78322]
[1776276128936,40.71,74198.47,51.9,-0.46202,0.00016,24.78322]
[1776276129031,40.71,74179.25,51.9,-0.46502,0.00016,24.79398]
[1776276129616,40.71,74179.25,51.9,-0.46502,0.00016,24.79398]
[1776276129717,40.71,74176.44,51.9,-0.46546,0.00016,24.79543]
[1776276130654,40.71,74176.44,51.9,-0.46546,0.00016,24.79543]
[1776276131207,40.71,74176.44,51.9,-0.46546,0.00016,24.79543]
[1776276130656,40.71,74166.49,51.9,-0.46702,0.00016,24.80034]
[1776276131305,40.71,74166.49,51.9,-0.46702,0.00016,24.80034]
[1776276131429,40.71,74166.49,51.9,-0.46702,0.00016,24.80034]
[1776276131847,40.71,74166.49,51.9,-0.46702,0.00016,24.80034]
[1776276132038,40.71,74159.39,51.9,-0.46813,0.00016,24.8036]
[1776276132423,40.71,74151.26,51.9,-0.46941,0.00016,24.80711]
[1776276133351,40.71,74151.26,51.9,-0.46941,0.00016,24.80711]
[1776276134139,40.71,74151.26,51.9,-0.46941,0.00016,24.80711]
[1776276134172,40.71,74151.26,51.9,-0.46941,0.00016,24.80711]
[1776276134759,40.7,74154.25,51.9,-0.46894,0.00016,24.80584]
[1776276135042,40.7,74154.25,51.9,-0.46894,0.00016,24.80584]
[1776276135987,40.7,74156.14,51.9,-0.46864,0.00016,24.80503]
[1776276136015,40.7,74156.14,51.9,-0.46864,0.00016,24.80503]
[1776276136556,40.7,74157.74,51.9,-0.46839,0.00016,24.80433]
[1776276136831,40.7,74157.74,51.9,-0.46839,0.00016,24.80433]
[1776276137031,40.7,74157.74,51.9,-0.46839,0.00016,24.80433]
[1776276137201,40.7,74157.74,51.9,-0.46839,0.00016,24.80433]
[1776276137059,40.7,74169.45,51.9,-0.46656,0.00016,24.7989]
[1776276137585,40.7,74169.45,51.9,-0.46656,0.00016,24.7989]
[1776276137687,40.7,74179.42,51.9,-0.465,0.00016,24.79388]
[1776276138289,40.7,74179.42,51.9,-0.465,0.00016,24.79388]
[1776276138482,40.7,74179.42,51.9,-0.465,0.00016,24.79388]
[1776276139187,40.7,74179.42,51.9,-0.465,0.00016,24.79388]
[1776276141046,40.7,74183.38,51.9,-0.46438,0.00016,24.79178]
[1776276141055,40.7,74183.38,51.9,-0.46438,0.00016,24.79178]
[1776276141173,40.7,74183.38,51.9,-0.46438,0.00016,24.79178]
[1776276141198,40.7,74183.38,51.9,-0.46438,0.00016,24.79178]
[1776276141264,40.71,74184.29,51.9,-0.46424,0.00016,24.79129]
[1776276141828,40.71,74184.29,51.9,-0.46424,0.00016,24.79129]
[1776276141924,40.71,74194.92,51.9,-0.46257,0.00016,24.78531]
[1776276142286,40.71,74194.92,51.9,-0.46257,0.00016,24.78531]
[1776276142509,40.71,74194.92,51.9,-0.46257,0.00016,24.78531]
[1776276142527,40.71,74194.92,51.9,-0.46257,0.00016,24.78531]
[1776276142572,40.71,74194.92,51.9,-0.46257,0.00016,24.78531]
[1776276142917,40.71,74194.92,51.9,-0.46257,0.00016,24.78531]
[1776276142921,40.71,74194.92,51.9,-0.46257,0.00016,24.78531]
[1776276143011,40.71,74194.92,51.9,-0.46257,0.00016,24.78531]
[1776276143043,40.71,74194.92,51.9,-0.46257,0.00016,24.78531]
[1776276143109,40.71,74194.92,51.9,-0.46257,0.00016,24.78531]
[1776276143209,40.71,74194.92,51.9,-0.46257,0.00016,24.78531]
[1776276143233,40.71,74200.92,51.9,-0.46164,0.00016,24.78175]
[1776276143346,40.71,74200.92,51.9,-0.46164,0.00016,24.78175]
[1776276143470,40.71,74200.92,51.9,-0.46164,0.00016,24.78175]
[1776276143532,40.71,74200.92,51.9,-0.46164,0.00016,24.78175]
[1776276143863,40.71,74200.92,51.9,-0.46164,0.00016,24.78175]
[1776276144213,40.71,74226.13,51.9,-0.4577,0.00016,24.76527]
[1776276144270,40.71,74226.13,51.9,-0.4577,0.00016,24.76527]
[1776276144488,40.71,74226.13,51.9,-0.4577,0.00016,24.76527]
[1776276144618,40.71,74226.13,51.9,-0.4577,0.00016,24.76527]
[1776276144803,40.71,74226.13,51.9,-0.4577,0.00016,24.76527]
[1776276145024,40.71,74226.13,51.9,-0.4577,0.00016,24.76527]
[1776276145053,40.71,74236.36,51.9,-0.4561,0.00016,24.75789]
[1776276145661,40.71,74236.36,51.9,-0.4561,0.00016,24.75789]
[1776276145735,40.71,74236.36,51.9,-0.4561,0.00016,24.75789]
[1776276145844,40.71,74236.36,51.9,-0.4561,0.00016,24.75789]
[1776276145865,40.71,74236.36,51.9,-0.4561,0.00016,24.75789]
[1776276145884,40.71,74231.36,51.9,-0.45688,0.00016,24.76154]
[1776276146455,40.71,74231.36,51.9,-0.45688,0.00016,24.76154]
[1776276146860,40.71,74231.36,51.9,-0.45688,0.00016,24.76154]
[1776276147234,40.71,74231.36,51.9,-0.45688,0.00016,24.76154]
[1776276147260,40.71,74231.36,51.9,-0.45688,0.00016,24.76154]
[1776276146909,40.71,74225.38,51.9,-0.45781,0.00016,24.76579]
[1776276147985,40.71,74225.38,51.9,-0.45781,0.00016,24.76579]
[1776276148379,40.71,74223.23,51.9,-0.45815,0.00016,24.76728]
[1776276148532,40.71,74223.23,51.9,-0.45815,0.00016,24.76728]
[1776276148640,40.71,74223.23,51.9,-0.45815,0.00016,24.76728]
[1776276148659,40.7,74230.0,51.9,-0.45709,0.00016,24.76251]
[1776276149458,40.7,74230.0,51.9,-0.45709,0.00016,24.76251]
[1776276150497,40.7,74235.01,51.9,-0.45631,0.00016,24.75888]
[1776276150568,40.7,74235.01,51.9,-0.45631,0.00016,24.75888]
[1776276150765,40.7,74235.01,51.9,-0.45631,0.00016,24.75888]
[1776276150966,40.7,74235.01,51.9,-0.45631,0.00016,24.75888]
[1776276151117,40.7,74235.01,51.9,-0.45631,0.00016,24.75888]
[1776276151181,40.7,74235.01,51.9,-0.45631,0.00016,24.75888]
[1776276151390,40.7,74232.21,51.9,-0.45674,0.00016,24.75755]
[1776276151400,40.7,74232.21,51.9,-0.45674,0.00016,24.75755]
[1776276151439,40.7,74232.21,51.9,-0.45674,0.00016,24.75755]
[1776276151690,40.7,74232.21,51.9,-0.45674,0.00016,24.75755]
[1776276151795,40.7,74232.21,51.9,-0.45674,0.00016,24.75755]
[1776276152071,40.7,74252.43,51.9,-0.45359,0.00016,24.74211]
[1776276152482,40.7,74252.43,51.9,-0.45359,0.00016,24.74211]
[1776276152966,40.7,74252.43,51.9,-0.45359,0.00016,24.74211]
[1776276153080,40.7,74252.43,51.9,-0.45359,0.00016,24.74211]
[1776276153123,40.7,74252.43,51.9,-0.45359,0.00016,24.74211]
[1776276153181,40.7,74260.33,51.9,-0.45235,0.00016,24.73566]
[1776276153480,40.7,74260.33,51.9,-0.45235,0.00016,24.73566]
[1776276153866,40.7,74260.33,51.9,-0.45235,0.00016,24.73566]
[1776276154012,40.7,74260.33,51.9,-0.45235,0.00016,24.73566]
[1776276154101,40.7,74260.33,51.9,-0.45235,0.00016,24.73566]
[1776276154170,40.7,74260.33,51.9,-0.45235,0.00016,24.73566]
[1776276154230,40.7,74260.33,51.9,-0.45235,0.00016,24.73566]
[1776276154234,40.7,74260.33,51.9,-0.45235,0.00016,24.73566]
[1776276154211,40.7,74254.77,51.9,-0.45322,0.00016,24.74023]
[1776276154288,40.7,74254.77,51.9,-0.45322,0.00016,24.74023]
[1776276154444,40.7,74254.77,51.9,-0.45322,0.00016,24.74023]
[1776276154507,40.7,74254.77,51.9,-0.45322,0.00016,24.74023]
[1776276154860,40.7,74254.77,51.9,-0.45322,0.00016,24.74023]
[1776276155202,40.7,74234.81,51.9,-0.45633,0.00016,24.75564]
[1776276155299,40.7,74234.81,51.9,-0.45633,0.00016,24.75564]
[1776276155816,40.7,74234.81,51.9,-0.45633,0.00016,24.75564]
[1776276155828,40.7,74234.81,51.9,-0.45633,0.00016,24.75564]
[1776276156096,40.7,74211.17,51.9,-0.46003,0.00016,24.77196]
[1776276156608,40.7,74205.48,51.9,-0.46092,0.00016,24.77557]
[1776276157453,40.7,74205.48,51.9,-0.46092,0.00016,24.77557]
[1776276157716,40.7,74205.48,51.9,-0.46092,0.00016,24.77557]
[1776276157963,40.7,74205.6,51.9,-0.4609,0.00016,24.7755]
[1776276158524,40.7,74205.6,51.9,-0.4609,0.00016,24.7755]
[1776276158530,40.7,74205.6,51.9,-0.4609,0.00016,24.7755]
[1776276158773,40.7,74205.6,51.9,-0.4609,0.00016,24.7755]
[1776276158857,40.7,74204.02,51.9,-0.46114,0.00016,24.77648]
[1776276160019,40.7,74204.02,51.9,-0.46114,0.00016,24.77648]
[1776276160022,40.7,74204.02,51.9,-0.46114,0.00016,24.77648]
[1776276160028,40.7,74204.02,51.9,-0.46114,0.00016,24.77648]
[1776276160190,40.7,74204.02,51.9,-0.46114,0.00016,24.77648]
[1776276160364,40.7,74200.6,51.9,-0.46168,0.00016,24.77858]
[1776276160384,40.7,74200.6,51.9,-0.46168,0.00016,24.77858]
[1776276160421,40.7,74200.6,51.9,-0.46168,0.00016,24.77858]
[1776276160442,40.7,74200.6,51.9,-0.46168,0.00016,24.77858]
[1776276160470,40.7,74200.6,51.9,-0.46168,0.00016,24.77858]
[1776276160541,40.7,74200.6,51.9,-0.46168,0.00016,24.77858]
[1776276160722,40.7,74200.6,51.9,-0.46168,0.00016,24.77858]
[1776276161018,40.7,74200.6,51.9,-0.46168,0.00016,24.77858]
[1776276161045,40.7,74200.6,51.9,-0.46168,0.00016,24.77858]
[1776276161134,40.7,74200.6,51.9,-0.46168,0.00016,24.77858]
[1776276161230,40.7,74200.6,51.9,-0.46168,0.00016,24.77858]
[1776276161186,40.7,74207.36,51.9,-0.46062,0.00016,24.77441]
[1776276161408,40.7,74207.36,51.9,-0.46062,0.00016,24.77441]
[1776276161569,40.7,74207.36,51.9,-0.46062,0.00016,24.77441]
[1776276161735,40.7,74207.36,51.9,-0.46062,0.00016,24.77441]
[1776276161735,40.7,74207.36,51.9,-0.46062,0.00016,24.77441]
[1776276161800,40.7,74207.36,51.9,-0.46062,0.00016,24.77441]
[1776276161823,40.7,74207.36,51.9,-0.46062,0.00016,24.77441]
[1776276161829,40.7,74207.36,51.9,-0.46062,0.00016,24.77441]
[1776276161852,40.7,74207.36,51.9,-0.46062,0.00016,24.77441]
[1776276162034,40.7,74207.36,51.9,-0.46062,0.00016,24.77441]
[1776276162138,40.7,74220.66,51.9,-0.45854,0.00016,24.76568]
[1776276162414,40.7,74220.66,51.9,-0.45854,0.00016,24.76568]
[1776276162434,40.7,74220.66,51.9,-0.45854,0.00016,24.76568]
[1776276162816,40.7,74220.66,51.9,-0.45854,0.00016,24.76568]
[1776276163054,40.7,74220.66,51.9,-0.45854,0.00016,24.76568]
[1776276163238,40.7,74220.66,51.9,-0.45854,0.00016,24.76568]
[1776276163291,40.7,74249.44,51.9,-0.45405,0.00016,24.74449]
[1776276163418,40.7,74249.44,51.9,-0.45405,0.00016,24.74449]
[1776276163800,40.7,74249.44,51.9,-0.45405,0.00016,24.74449]
[1776276163871,40.7,74258.35,51.9,-0.45266,0.00016,24.73731]
[1776276164405,40.7,74258.35,51.9,-0.45266,0.00016,24.73731]
[1776276164632,40.7,74258.35,51.9,-0.45266,0.00016,24.73731]
[1776276165333,40.7,74258.05,51.9,-0.45271,0.00016,24.73756]
[1776276165766,40.7,74258.05,51.9,-0.45271,0.00016,24.73756]
[1776276166130,40.7,74258.05,51.9,-0.45271,0.00016,24.73756]
[1776276166684,40.7,74250.3,51.9,-0.45392,0.00016,24.74383]
[1776276169063,40.71,74246.33,51.9,-0.45454,0.00016,24.74696]
[1776276169081,40.71,74246.33,51.9,-0.45454,0.00016,24.74696]
[1776276170164,40.71,74246.26,51.9,-0.45455,0.00016,24.74702]
[1776276170272,40.71,74246.26,51.9,-0.45455,0.00016,24.74702]
[1776276170467,40.71,74247.96,51.9,-0.45429,0.00016,24.74569]
[1776276171177,40.71,74247.96,51.9,-0.45429,0.00016,24.74569]
[1776276171720,40.71,74240.92,51.9,-0.45539,0.00016,24.75113]
[1776276172360,40.71,74240.92,51.9,-0.45539,0.00016,24.75113]
[1776276172366,40.71,74240.92,51.9,-0.45539,0.00016,24.75113]
[1776276172574,40.71,74240.92,51.9,-0.45539,0.00016,24.75113]
[1776276173920,40.71,74227.25,51.9,-0.45752,0.00016,24.76113]
[1776276174390,40.71,74227.25,51.9,-0.45752,0.00016,24.76113]
[1776276174811,40.71,74227.25,51.9,-0.45752,0.00016,24.76113]
[1776276174838,40.71,74227.25,51.9,-0.45752,0.00016,24.76113]
[1776276177291,40.71,74221.3,51.9,-0.45845,0.00016,24.76525]
[1776276178266,40.7,74216.07,51.9,-0.45926,0.00016,24.76877]
[1776276179358,40.7,74216.14,51.9,-0.45925,0.00016,24.76872]
[1776276179776,40.7,74217.36,51.9,-0.45906,0.00016,24.7679]
[1776276180474,40.7,74217.36,51.9,-0.45906,0.00016,24.7679]
[1776276180857,40.7,74217.36,51.9,-0.45906,0.00016,24.7679]
[1776276180881,40.7,74217.36,51.9,-0.45906,0.00016,24.7679]
[1776276180978,40.7,74216.52,51.9,-0.45919,0.00016,24.76846]
[1776276181792,40.7,74205.96,51.9,-0.46084,0.00016,24.77527]
[1776276182445,40.7,74205.96,51.9,-0.46084,0.00016,24.77527]
[1776276182491,40.7,74205.96,51.9,-0.46084,0.00016,24.77527]
[1776276182591,40.7,74205.96,51.9,-0.46084,0.00016,24.77527]
[1776276182799,40.7,74203.64,51.9,-0.4612,0.00016,24.77671]
[1776276183806,40.7,74197.14,51.9,-0.46222,0.00016,24.78064]
[1776276186827,40.7,74203.33,51.9,-0.46125,0.00016,24.77691]
[1776276191862,40.71,74199.64,51.9,-0.46183,0.00016,24.77917]
[1776276192998,40.71,74199.64,51.9,-0.46183,0.00016,24.77917]
[1776276193006,40.71,74199.64,51.9,-0.46183,0.00016,24.77917]
[1776276195851,40.71,74193.98,51.9,-0.46272,0.00016,24.78252]
[1776276195890,40.71,74194.19,51.9,-0.46269,0.00016,24.7824]
[1776276197023,40.71,74194.19,51.9,-0.46269,0.00016,24.7824]
[1776276198273,40.71,74194.57,51.9,-0.46263,0.00016,24.78218]
[1776276198912,40.71,74191.15,51.9,-0.46316,0.00016,24.78414]
[1776276199847,40.71,74191.15,51.9,-0.46316,0.00016,24.78414]
[1776276199919,40.71,74191.23,51.9,-0.46315,0.00016,24.7841]
[1776276200926,40.71,74198.61,51.9,-0.462,0.00016,24.7798]
[1776276201423,40.71,74198.61,51.9,-0.462,0.00016,24.7798]
[1776276201933,40.71,74194.7,51.9,-0.46261,0.00016,24.78211]
[1776276202922,40.71,74194.7,51.9,-0.46261,0.00016,24.78211]
[1776276203342,40.71,74194.2,51.9,-0.46269,0.00016,24.7824]
[1776276204094,40.71,74194.2,51.9,-0.46269,0.00016,24.7824]
[1776276204098,40.71,74194.2,51.9,-0.46269,0.00016,24.7824]
[1776276205143,40.71,74197.55,51.9,-0.46216,0.00016,24.78044]
[1776276206484,40.71,74198.42,51.9,-0.46203,0.00016,24.77992]
[1776276206971,40.71,74206.21,51.9,-0.46081,0.00016,24.77516]
[1776276207861,40.71,74206.21,51.9,-0.46081,0.00016,24.77516]
[1776276208337,40.71,74206.21,51.9,-0.46081,0.00016,24.77516]
[1776276207979,40.71,74212.46,51.9,-0.45983,0.00016,24.77118]
[1776276208782,40.71,74212.46,51.9,-0.45983,0.00016,24.77118]
[1776276208851,40.71,74212.46,51.9,-0.45983,0.00016,24.77118]
[1776276209053,40.71,74212.46,51.9,-0.45983,0.00016,24.77118]
[1776276209169,40.71,74212.46,51.9,-0.45983,0.00016,24.77118]
[1776276209336,40.71,74212.46,51.9,-0.45983,0.00016,24.77118]
[1776276209208,40.71,74222.76,51.9,-0.45822,0.00016,24.76429]
[1776276209805,40.71,74222.76,51.9,-0.45822,0.00016,24.76429]
[1776276209852,40.71,74222.76,51.9,-0.45822,0.00016,24.76429]
[1776276209999,40.71,74236.22,51.9,-0.45612,0.00016,24.75468]
[1776276210828,40.71,74236.22,51.9,-0.45612,0.00016,24.75468]
[1776276211000,40.71,74241.56,51.9,-0.45529,0.00016,24.74732]
[1776276211848,40.71,74241.56,51.9,-0.45529,0.00016,24.74732]
[1776276217046,40.72,74245.42,51.9,-0.45469,0.00016,24.74437]
[1776276218539,40.72,74246.67,51.9,-0.45449,0.00016,24.74341]
[1776276218635,40.72,74246.67,51.9,-0.45449,0.00016,24.74341]
[1776276218798,40.72,74246.67,51.9,-0.45449,0.00016,24.74341]
[1776276218829,40.72,74246.67,51.9,-0.45449,0.00016,24.74341]
[1776276219114,40.72,74246.67,51.9,-0.45449,0.00016,24.74341]
[1776276219203,40.72,74254.7,51.9,-0.45324,0.00016,24.73703]
[1776276219555,40.72,74254.7,51.9,-0.45324,0.00016,24.73703]
[1776276223088,40.72,74247.33,51.9,-0.45439,0.00016,24.7429]
[1776276228123,40.72,74243.75,51.9,-0.45495,0.00016,24.74569]
[1776276229130,40.72,74251.05,51.9,-0.45381,0.00016,24.73998]
[1776276231506,40.72,74254.63,51.9,-0.45326,0.00016,24.73712]
[1776276233006,40.73,74254.19,51.9,-0.45333,0.00016,24.73748]
[1776276233145,40.73,74254.19,51.9,-0.45333,0.00016,24.73748]
[1776276233264,40.73,74254.19,51.9,-0.45333,0.00016,24.73748]
[1776276237476,40.73,74257.45,51.9,-0.45282,0.00016,24.73485]
[1776276238036,40.73,74257.45,51.9,-0.45282,0.00016,24.73485]
[1776276238071,40.73,74257.45,51.9,-0.45282,0.00016,24.73485]
[1776276238166,40.73,74257.45,51.9,-0.45282,0.00016,24.73485]
[1776276238463,40.73,74255.34,51.9,-0.45315,0.00016,24.73657]
[1776276238520,40.73,74255.34,51.9,-0.45315,0.00016,24.73657]
[1776276239480,40.73,74254.52,51.9,-0.45328,0.00016,24.73724]
[1776276239888,40.73,74254.52,51.9,-0.45328,0.00016,24.73724]
[1776276241028,40.73,74259.23,51.9,-0.45255,0.00016,24.73339]
[1776276241280,40.73,74259.23,51.9,-0.45255,0.00016,24.73339]
[1776276241414,40.73,74259.23,51.9,-0.45255,0.00016,24.73339]
[1776276241348,40.73,74268.04,51.9,-0.45117,0.00016,24.72596]
[1776276241547,40.73,74268.04,51.9,-0.45117,0.00016,24.72596]
[1776276241592,40.73,74268.04,51.9,-0.45117,0.00016,24.72596]
[1776276241627,40.73,74268.04,51.9,-0.45117,0.00016,24.72596]
[1776276241648,40.73,74268.04,51.9,-0.45117,0.00016,24.72596]
[1776276242285,40.73,74277.41,51.9,-0.44972,0.00016,24.71774]
[1776276243372,40.73,74291.11,51.9,-0.44759,0.00016,24.70512]
[1776276248189,40.73,74291.04,51.9,-0.4476,0.00016,24.70522]
[1776276248284,40.74,74287.7,51.9,-0.44812,0.00016,24.70836]
[1776276249077,40.74,74287.7,51.9,-0.44812,0.00016,24.70836]
[1776276249130,40.74,74287.7,51.9,-0.44812,0.00016,24.70836]
[1776276249291,40.74,74281.42,51.9,-0.4491,0.00016,24.71416]
[1776276250734,40.74,74281.17,51.9,-0.44914,0.00016,24.71439]
[1776276250750,40.74,74281.17,51.9,-0.44914,0.00016,24.71439]
[1776276250881,40.74,74281.17,51.9,-0.44914,0.00016,24.71439]
[1776276251782,40.74,74280.73,51.9,-0.44921,0.00016,24.7148]
[1776276252343,40.74,74280.73,51.9,-0.44921,0.00016,24.7148]
[1776276252354,40.74,74280.73,51.9,-0.44921,0.00016,24.7148]
[1776276252632,40.74,74276.55,51.9,-0.44986,0.00016,24.71856]
[1776276253308,40.74,74276.55,51.9,-0.44986,0.00016,24.71856]
[1776276253334,40.74,74266.71,51.9,-0.45139,0.00016,24.72716]
[1776276253667,40.74,74266.71,51.9,-0.45139,0.00016,24.72716]
[1776276254673,40.74,74265.85,51.9,-0.45152,0.00016,24.72789]
[1776276254994,40.74,74265.85,51.9,-0.45152,0.00016,24.72789]
[1776276255058,40.74,74265.85,51.9,-0.45152,0.00016,24.72789]
[1776276255386,40.74,74265.85,51.9,-0.45152,0.00016,24.72789]
[1776276255768,40.74,74264.65,51.9,-0.45171,0.00016,24.72891]
[1776276256176,40.74,74264.65,51.9,-0.45171,0.00016,24.72891]
[1776276257028,40.74,74264.13,51.9,-0.45179,0.00016,24.72935]
[1776276257079,40.74,74264.13,51.9,-0.45179,0.00016,24.72935]
[1776276257352,40.74,74276.97,51.9,-0.44979,0.00016,24.7182]
[1776276259366,40.74,74279.44,51.9,-0.44941,0.00016,24.71599]
[1776276263394,40.74,74273.68,51.9,-0.45031,0.00016,24.72114]
[1776276265030,40.74,74273.75,51.9,-0.4503,0.00016,24.72109]
[1776276265938,40.74,74273.75,51.9,-0.4503,0.00016,24.72109]
[1776276270211,40.75,74273.43,51.9,-0.45035,0.00016,24.72138]
[1776276270250,40.75,74273.43,51.9,-0.45035,0.00016,24.72138]
[1776276271559,40.75,74271.54,51.9,-0.45064,0.00016,24.72304]
[1776276271804,40.75,74271.54,51.9,-0.45064,0.00016,24.72304]
[1776276273207,40.75,74266.78,51.9,-0.45138,0.00016,24.72379]
[1776276273227,40.75,74266.78,51.9,-0.45138,0.00016,24.72379]
[1776276273250,40.75,74266.78,51.9,-0.45138,0.00016,24.72379]
[1776276273284,40.75,74266.78,51.9,-0.45138,0.00016,24.72379]
[1776276273396,40.75,74266.78,51.9,-0.45138,0.00016,24.72379]
[1776276273397,40.75,74255.38,51.9,-0.45316,0.00016,24.73329]
[1776276273435,40.75,74255.38,51.9,-0.45316,0.00016,24.73329]
[1776276273524,40.75,74255.38,51.9,-0.45316,0.00016,24.73329]
[1776276273635,40.75,74255.38,51.9,-0.45316,0.00016,24.73329]
[1776276273722,40.75,74265.08,51.9,-0.45165,0.00016,24.72524]
[1776276274447,40.75,74265.08,51.9,-0.45165,0.00016,24.72524]
[1776276274543,40.75,74265.08,51.9,-0.45165,0.00016,24.72524]
[1776276274644,40.75,74273.43,51.9,-0.45035,0.00016,24.71803]
[1776276275427,40.75,74273.43,51.9,-0.45035,0.00016,24.71803]
[1776276275969,40.75,74273.43,51.9,-0.45035,0.00016,24.71803]
[1776276276141,40.75,74273.43,51.9,-0.45035,0.00016,24.71803]
[1776276276655,40.75,74272.38,51.9,-0.45051,0.00016,24.71896]
[1776276277064,40.75,74272.38,51.9,-0.45051,0.00016,24.71896]
[1776276277179,40.75,74264.46,51.9,-0.45174,0.00016,24.72578]
[1776276277472,40.75,74264.46,51.9,-0.45174,0.00016,24.72578]
[1776276278281,40.75,74264.46,51.9,-0.45174,0.00016,24.72578]
[1776276278484,40.75,74262.02,51.9,-0.45212,0.00016,24.72783]
[1776276278503,40.75,74269.44,51.9,-0.45097,0.00016,24.72152]
[1776276279600,40.75,74269.44,51.9,-0.45097,0.00016,24.72152]
[1776276281029,40.75,74269.45,51.9,-0.45097,0.00016,24.72152]
[1776276281057,40.75,74269.45,51.9,-0.45097,0.00016,24.72152]
[1776276284160,40.75,74262.69,51.9,-0.45202,0.00016,24.72728]
[1776276285722,40.75,74261.9,51.9,-0.45214,0.00016,24.72795]
[1776276286231,40.75,74261.9,51.9,-0.45214,0.00016,24.72795]
[1776276290588,40.76,74267.75,51.9,-0.45124,0.00016,24.72301]
[1776276293796,40.76,74267.98,51.9,-0.4512,0.00016,24.72281]
[1776276293811,40.76,74267.98,51.9,-0.4512,0.00016,24.72281]
[1776276293843,40.76,74267.98,51.9,-0.4512,0.00016,24.72281]
[1776276294112,40.76,74267.98,51.9,-0.4512,0.00016,24.72281]
[1776276295628,40.76,74260.5,51.9,-0.45237,0.00016,24.72914]
[1776276298798,40.76,74258.96,51.9,-0.4526,0.00016,24.73041]
[1776276299530,40.76,74258.9,51.9,-0.45261,0.00016,24.73046]
[1776276300208,40.76,74258.9,51.9,-0.45261,0.00016,24.73046]
[1776276300237,40.76,74258.9,51.9,-0.45261,0.00016,24.73046]
[1776276300614,40.76,74258.73,51.9,-0.45264,0.00016,24.73061]
[1776276302629,40.76,74252.02,51.9,-0.45369,0.00016,24.73605]
[1776276302678,40.76,74252.02,51.9,-0.45369,0.00016,24.73605]
[1776276303888,40.76,74252.29,51.9,-0.45364,0.00016,24.73584]
[1776276307350,40.76,74250.53,51.9,-0.45392,0.00016,24.73724]
[1776276307778,40.76,74250.0,51.9,-0.454,0.00016,24.73764]
[1776276308719,40.75,74256.65,51.9,-0.45296,0.00016,24.73229]
[1776276309949,40.75,74256.65,51.9,-0.45296,0.00016,24.73229]
[1776276309996,40.75,74256.65,51.9,-0.45296,0.00016,24.73229]
[1776276310063,40.75,74256.65,51.9,-0.45296,0.00016,24.73229]
[1776276310097,40.75,74256.65,51.9,-0.45296,0.00016,24.73229]
[1776276310152,40.75,74256.65,51.9,-0.45296,0.00016,24.73229]
[1776276310381,40.75,74256.65,51.9,-0.45296,0.00016,24.73229]
[1776276310418,40.75,74256.65,51.9,-0.45296,0.00016,24.73229]
[1776276310441,40.75,74254.3,51.9,-0.45333,0.00016,24.7342]
[1776276311313,40.75,74267.21,51.9,-0.45132,0.00016,24.72346]
[1776276311589,40.75,74267.21,51.9,-0.45132,0.00016,24.72346]
[1776276311609,40.75,74267.21,51.9,-0.45132,0.00016,24.72346]
[1776276311634,40.75,74267.21,51.9,-0.45132,0.00016,24.72346]
[1776276311692,40.75,74267.21,51.9,-0.45132,0.00016,24.72346]
[1776276311767,40.75,74267.21,51.9,-0.45132,0.00016,24.72346]
[1776276311850,40.75,74267.21,51.9,-0.45132,0.00016,24.72346]
[1776276311871,40.75,74267.21,51.9,-0.45132,0.00016,24.72346]
[1776276312088,40.75,74267.21,51.9,-0.45132,0.00016,24.72346]
[1776276312167,40.75,74267.21,51.9,-0.45132,0.00016,24.72346]
[1776276312421,40.75,74267.21,51.9,-0.45132,0.00016,24.72346]
[1776276312450,40.75,74290.43,51.9,-0.44771,0.00016,24.70257]
[1776276312746,40.75,74290.43,51.9,-0.44771,0.00016,24.70257]
[1776276313145,40.75,74305.32,51.9,-0.44539,0.00016,24.6881]
[1776276314209,40.75,74305.32,51.9,-0.44539,0.00016,24.6881]
[1776276315456,40.75,74304.49,51.9,-0.44552,0.00016,24.68892]
[1776276315468,40.75,74305.72,51.9,-0.44533,0.00016,24.68768]
[1776276315519,40.75,74305.72,51.9,-0.44533,0.00016,24.68768]
[1776276316536,40.75,74306.2,51.9,-0.44525,0.00016,24.68718]
[1776276316678,40.75,74306.2,51.9,-0.44525,0.00016,24.68718]
[1776276317148,40.75,74306.2,51.9,-0.44525,0.00016,24.68718]
[1776276321819,40.74,74299.11,51.9,-0.44635,0.00016,24.69414]
[1776276326861,40.74,74296.98,51.9,-0.44667,0.00016,24.69617]
[1776276330348,40.73,74296.35,51.9,-0.44677,0.00016,24.69676]
[1776276330931,40.73,74293.18,51.9,-0.44726,0.00016,24.6998]
[1776276330950,40.73,74293.18,51.9,-0.44726,0.00016,24.6998]
[1776276330981,40.73,74292.65,51.9,-0.44734,0.00016,24.70029]
[1776276332341,40.73,74292.65,51.9,-0.44734,0.00016,24.70029]
[1776276333062,40.73,74291.1,51.9,-0.44758,0.00016,24.69839]
[1776276334843,40.73,74287.2,51.9,-0.44818,0.00016,24.70205]
[1776276335156,40.73,74287.2,51.9,-0.44818,0.00016,24.70205]
[1776276336947,40.72,74298.71,51.9,-0.44639,0.00016,24.69102]
[1776276337515,40.72,74298.71,51.9,-0.44639,0.00016,24.69102]
[1776276338336,40.72,74298.71,51.9,-0.44639,0.00016,24.69102]
[1776276338450,40.72,74298.71,51.9,-0.44639,0.00016,24.69102]
[1776276338501,40.72,74299.14,51.9,-0.44632,0.00016,24.6906]
[1776276338961,40.72,74292.71,51.9,-0.44732,0.00016,24.6968]
[1776276339806,40.72,74292.71,51.9,-0.44732,0.00016,24.6968]
[1776276339968,40.72,74285.64,51.9,-0.44842,0.00016,24.70344]
[1776276341982,40.72,74276.04,51.9,-0.44991,0.00016,24.71216]
[1776276346318,40.72,74276.98,51.9,-0.44976,0.00016,24.7113]
[1776276346419,40.72,74283.5,51.9,-0.44874,0.00016,24.70538]
[1776276352052,40.71,74279.32,51.9,-0.44939,0.00016,24.70915]
[1776276354326,40.71,74279.92,51.9,-0.4493,0.00016,24.7086]
[1776276354619,40.71,74280.83,51.9,-0.44915,0.00016,24.70777]
[1776276357487,40.71,74286.49,51.9,-0.44827,0.00016,24.70255]
[1776276359547,40.71,74289.57,51.9,-0.44779,0.00016,24.69965]
[1776276360389,40.71,74289.57,51.9,-0.44779,0.00016,24.69965]
[1776276361747,40.71,74295.05,51.9,-0.44694,0.00016,24.69442]
[1776276362122,40.71,74298.38,51.9,-0.44642,0.00016,24.69119]
[1776276364136,40.7,74305.17,51.9,-0.44536,0.00016,24.68446]
[1776276364965,40.7,74305.17,51.9,-0.44536,0.00016,24.68446]
[1776276365687,40.7,74304.59,51.9,-0.44545,0.00016,24.68503]
[1776276365855,40.7,74304.59,51.9,-0.44545,0.00016,24.68503]
[1776276367126,40.7,74309.32,51.9,-0.44471,0.00016,24.68024]
[1776276367247,40.7,74309.32,51.9,-0.44471,0.00016,24.68024]
[1776276367260,40.7,74309.32,51.9,-0.44471,0.00016,24.68024]
[1776276367439,40.7,74309.32,51.9,-0.44471,0.00016,24.68024]
[1776276367455,40.7,74315.49,51.9,-0.44375,0.00016,24.67389]
[1776276367604,40.7,74315.49,51.9,-0.44375,0.00016,24.67389]
[1776276368200,40.7,74315.49,51.9,-0.44375,0.00016,24.67389]
[1776276370394,40.7,74321.28,51.9,-0.44286,0.00016,24.6678]
[1776276370397,40.7,74321.28,51.9,-0.44286,0.00016,24.6678]
[1776276370983,40.7,74320.13,51.9,-0.44303,0.00016,24.66901]
[1776276371199,40.7,74320.13,51.9,-0.44303,0.00016,24.66901]
[1776276374547,40.7,74310.82,51.9,-0.44448,0.00016,24.67868]
[1776276374593,40.7,74310.82,51.9,-0.44448,0.00016,24.67868]
[1776276374703,40.7,74310.82,51.9,-0.44448,0.00016,24.67868]
[1776276374884,40.7,74310.82,51.9,-0.44448,0.00016,24.67868]
[1776276375155,40.7,74310.82,51.9,-0.44448,0.00016,24.67868]
[1776276375217,40.7,74304.35,51.9,-0.44548,0.00016,24.68521]
[1776276376296,40.7,74304.35,51.9,-0.44548,0.00016,24.68521]
[1776276380324,40.69,74307.34,51.9,-0.44501,0.00016,24.68217]
[1776276385610,40.69,74310.19,51.9,-0.44456,0.00016,24.67923]
[1776276385620,40.69,74310.19,51.9,-0.44456,0.00016,24.67923]
[1776276387307,40.68,74301.87,51.9,-0.44585,0.00016,24.68757]
[1776276388448,40.68,74301.87,51.9,-0.44585,0.00016,24.68757]
[1776276389551,40.68,74301.85,51.9,-0.44586,0.00016,24.68758]
[1776276395697,40.67,74296.98,51.9,-0.4466,0.00016,24.68893]
[1776276396364,40.67,74305.95,51.9,-0.44521,0.00016,24.68005]
[1776276401399,40.67,74301.33,51.9,-0.44592,0.00016,24.68461]
[1776276404399,40.67,74303.0,51.9,-0.44566,0.00016,24.68293]
[1776276409455,40.66,74302.51,51.9,-0.44573,0.00016,24.68337]
[1776276412476,40.66,74294.67,51.9,-0.44694,0.00016,24.69102]
[1776276417510,40.65,74297.65,51.9,-0.44648,0.00016,24.68809]
[1776276421219,40.65,74296.31,51.9,-0.44668,0.00016,24.68937]
[1776276421360,40.65,74296.31,51.9,-0.44668,0.00016,24.68937]
[1776276422062,40.65,74292.62,51.9,-0.44725,0.00016,24.69292]
[1776276422144,40.65,74292.62,51.9,-0.44725,0.00016,24.69292]
[1776276422548,40.65,74289.19,51.9,-0.44779,0.00016,24.69618]
[1776276423190,40.65,74289.19,51.9,-0.44779,0.00016,24.69618]
[1776276429240,40.64,74288.95,51.9,-0.44782,0.00016,24.69639]
[1776276429460,40.64,74288.95,51.9,-0.44782,0.00016,24.69639]
[1776276429463,40.64,74288.95,51.9,-0.44782,0.00016,24.69639]
[1776276429601,40.64,74283.14,51.9,-0.44873,0.00016,24.70181]
[1776276429861,40.64,74283.14,51.9,-0.44873,0.00016,24.70181]
[1776276429879,40.64,74283.14,51.9,-0.44873,0.00016,24.70181]
[1776276430246,40.64,74283.14,51.9,-0.44873,0.00016,24.70181]
[1776276430586,40.64,74283.14,51.9,-0.44873,0.00016,24.70181]
[1776276430608,40.64,74277.08,51.9,-0.44967,0.00016,24.70732]
[1776276433629,40.64,74270.99,51.9,-0.45062,0.00016,24.71271]
[1776276434248,40.64,74270.99,51.9,-0.45062,0.00016,24.71271]
[1776276434321,40.64,74270.99,51.9,-0.45062,0.00016,24.71271]
[1776276434401,40.64,74270.99,51.9,-0.45062,0.00016,24.71271]
[1776276434461,40.64,74270.99,51.9,-0.45062,0.00016,24.71271]
[1776276434570,40.64,74270.99,51.9,-0.45062,0.00016,24.71271]
[1776276434637,40.64,74262.32,51.9,-0.45198,0.00016,24.72016]
[1776276435643,40.64,74255.93,51.9,-0.45297,0.00016,24.72548]
[1776276436733,40.64,74255.93,51.9,-0.45297,0.00016,24.72548]
[1776276436765,40.64,74255.93,51.9,-0.45297,0.00016,24.72548]
[1776276437592,40.64,74254.27,51.9,-0.45323,0.00016,24.72682]
[1776276438583,40.64,74264.18,51.9,-0.45168,0.00016,24.71859]
[1776276439197,40.64,74264.18,51.9,-0.45168,0.00016,24.71859]
[1776276439250,40.64,74264.18,51.9,-0.45168,0.00016,24.71859]
[1776276444707,40.64,74270.19,51.9,-0.45075,0.00016,24.71343]
[1776276450374,40.65,74268.5,51.9,-0.45102,0.00016,24.71492]
[1776276452340,40.65,74263.46,51.9,-0.4518,0.00016,24.71924]
[1776276452568,40.65,74263.46,51.9,-0.4518,0.00016,24.71924]
[1776276452641,40.65,74263.46,51.9,-0.4518,0.00016,24.71924]
[1776276452687,40.65,74262.01,51.9,-0.45203,0.00016,24.71711]
[1776276452831,40.65,74262.01,51.9,-0.45203,0.00016,24.71711]
[1776276453656,40.65,74262.01,51.9,-0.45203,0.00016,24.71711]
[1776276452835,40.65,74259.15,51.9,-0.45247,0.00016,24.7195]
[1776276456526,40.65,74254.89,51.9,-0.45314,0.00016,24.723]
[1776276456551,40.65,74254.89,51.9,-0.45314,0.00016,24.723]
[1776276456621,40.65,74248.26,51.9,-0.45417,0.00016,24.72831]
[1776276456787,40.65,74248.26,51.9,-0.45417,0.00016,24.72831]
[1776276461828,40.65,74240.43,51.9,-0.4554,0.00016,24.73437]
[1776276463572,40.65,74240.43,51.9,-0.4554,0.00016,24.73437]
[1776276468876,40.64,74237.0,51.9,-0.45593,0.00016,24.73694]
[1776276470124,40.64,74237.0,51.9,-0.45593,0.00016,24.73694]
[1776276470358,40.64,74237.0,51.9,-0.45593,0.00016,24.73694]
[1776276470949,40.64,74237.33,51.9,-0.45588,0.00016,24.73669]
[1776276471743,40.64,74233.39,51.9,-0.45649,0.00016,24.7396]
[1776276473912,40.64,74239.9,51.9,-0.45547,0.00016,24.73474]
[1776276476011,40.64,74241.91,51.9,-0.45516,0.00016,24.73321]
[1776276476551,40.64,74241.91,51.9,-0.45516,0.00016,24.73321]
[1776276478965,40.64,74238.7,51.9,-0.45566,0.00016,24.73564]
[1776276482727,40.64,74234.98,51.9,-0.45624,0.00016,24.73841]
[1776276482769,40.64,74234.98,51.9,-0.45624,0.00016,24.73841]
[1776276482799,40.64,74234.98,51.9,-0.45624,0.00016,24.73841]
[1776276482848,40.64,74234.98,51.9,-0.45624,0.00016,24.73841]
[1776276482946,40.64,74234.98,51.9,-0.45624,0.00016,24.73841]
[1776276482983,40.64,74234.98,51.9,-0.45624,0.00016,24.73841]
[1776276483982,40.64,74221.48,51.9,-0.45835,0.00016,24.74804]
[1776276486902,40.63,74220.63,51.9,-0.45848,0.00016,24.74861]
[1776276487808,40.63,74220.36,51.9,-0.45853,0.00016,24.74879]
[1776276493049,40.63,74218.17,51.9,-0.45887,0.00016,24.75026]
[1776276495610,40.63,74219.04,51.9,-0.45873,0.00016,24.74967]
[1776276501106,40.62,74223.06,51.9,-0.4581,0.00016,24.74688]
[1776276502925,40.62,74222.88,51.9,-0.45812,0.00016,24.747]
[1776276502996,40.62,74222.88,51.9,-0.45812,0.00016,24.747]
[1776276503251,40.62,74222.88,51.9,-0.45812,0.00016,24.747]
[1776276504126,40.62,74231.59,51.9,-0.45676,0.00016,24.74081]
[1776276507300,40.62,74231.06,51.9,-0.45684,0.00016,24.74119]
[1776276507340,40.62,74231.06,51.9,-0.45684,0.00016,24.74119]
[1776276507404,40.62,74231.06,51.9,-0.45684,0.00016,24.74119]
[1776276507461,40.62,74231.06,51.9,-0.45684,0.00016,24.74119]
[1776276507518,40.62,74231.06,51.9,-0.45684,0.00016,24.74119]
[1776276507535,40.62,74231.06,51.9,-0.45684,0.00016,24.74119]
[1776276507645,40.62,74231.06,51.9,-0.45684,0.00016,24.74119]
[1776276508646,40.62,74232.59,51.9,-0.4566,0.00016,24.74007]
[1776276508156,40.62,74245.26,51.9,-0.45462,0.00016,24.7305]
[1776276509303,40.62,74245.26,51.9,-0.45462,0.00016,24.7305]
[1776276509310,40.62,74255.97,51.9,-0.45294,0.00016,24.72193]
[1776276510840,40.62,74259.02,51.9,-0.45247,0.00016,24.71941]
[1776276510892,40.62,74259.02,51.9,-0.45247,0.00016,24.71941]
[1776276511183,40.62,74264.1,51.9,-0.45167,0.00016,24.71177]
[1776276515559,40.62,74266.49,51.9,-0.45129,0.00016,24.70972]
[1776276515619,40.62,74266.49,51.9,-0.45129,0.00016,24.70972]
[1776276516922,40.62,74267.85,51.9,-0.45108,0.00016,24.70855]
[1776276516949,40.62,74267.85,51.9,-0.45108,0.00016,24.70855]
[1776276517306,40.62,74267.85,51.9,-0.45108,0.00016,24.70855]
[1776276518232,40.62,74275.57,51.9,-0.44988,0.00016,24.70175]
[1776276519716,40.62,74275.57,51.9,-0.44988,0.00016,24.70175]
[1776276520898,40.62,74270.96,51.9,-0.45059,0.00016,24.70583]
[1776276521084,40.62,74270.96,51.9,-0.45059,0.00016,24.70583]
[1776276521612,40.62,74270.96,51.9,-0.45059,0.00016,24.70583]
[1776276521714,40.62,74278.49,51.9,-0.44942,0.00016,24.69912]
[1776276522367,40.62,74291.24,51.9,-0.44743,0.00016,24.68725]
[1776276525097,40.61,74292.58,51.9,-0.44722,0.00016,24.68596]
[1776276530316,40.61,74288.59,51.9,-0.44784,0.00016,24.68972]
[1776276530869,40.61,74288.59,51.9,-0.44784,0.00016,24.68972]
[1776276530881,40.61,74288.59,51.9,-0.44784,0.00016,24.68972]
[1776276531323,40.61,74284.21,51.9,-0.44852,0.00016,24.69382]
[1776276535105,40.6,74281.61,51.9,-0.44892,0.00016,24.69619]
[1776276537185,40.6,74283.51,51.9,-0.44862,0.00016,24.69441]
[1776276537365,40.6,74283.33,51.9,-0.44865,0.00016,24.69457]
[1776276538173,40.6,74283.33,51.9,-0.44865,0.00016,24.69457]
[1776276538186,40.6,74283.33,51.9,-0.44865,0.00016,24.69457]
[1776276538372,40.6,74281.88,51.9,-0.44888,0.00016,24.6959]
[1776276541018,40.6,74279.74,51.9,-0.44921,0.00016,24.69784]
[1776276541136,40.6,74279.74,51.9,-0.44921,0.00016,24.69784]
[1776276541858,40.59,74277.02,51.9,-0.44963,0.00016,24.7003]
[1776276542709,40.59,74277.02,51.9,-0.44963,0.00016,24.7003]
[1776276543401,40.59,74274.62,51.9,-0.45,0.00016,24.70245]
[1776276543953,40.59,74271.6,51.9,-0.45048,0.00016,24.70512]
[1776276544035,40.59,74271.6,51.9,-0.45048,0.00016,24.70512]
[1776276544142,40.59,74271.6,51.9,-0.45048,0.00016,24.70512]
[1776276544417,40.59,74271.6,51.9,-0.45048,0.00016,24.70512]
[1776276544734,40.59,74271.6,51.9,-0.45048,0.00016,24.70512]
[1776276544695,40.59,74261.9,51.9,-0.45199,0.00016,24.71349]
[1776276544768,40.59,74261.9,51.9,-0.45199,0.00016,24.71349]
[1776276545421,40.59,74256.65,51.9,-0.45281,0.00016,24.71787]
[1776276546070,40.59,74256.65,51.9,-0.45281,0.00016,24.71787]
[1776276547497,40.59,74254.51,51.9,-0.45315,0.00016,24.71962]
[1776276547599,40.59,74254.51,51.9,-0.45315,0.00016,24.71962]
[1776276547746,40.59,74254.51,51.9,-0.45315,0.00016,24.71962]
[1776276548442,40.59,74247.7,51.9,-0.45421,0.00016,24.72509]
[1776276550748,40.59,74246.08,51.9,-0.45447,0.00016,24.72637]
[1776276551825,40.59,74245.06,51.9,-0.45463,0.00016,24.72716]
[1776276552468,40.59,74245.06,51.9,-0.45463,0.00016,24.72716]
[1776276553479,40.59,74244.69,51.9,-0.45468,0.00016,24.72745]
[1776276555516,40.59,74241.89,51.9,-0.45512,0.00016,24.72961]
[1776276555525,40.59,74241.89,51.9,-0.45512,0.00016,24.72961]
[1776276555624,40.59,74241.89,51.9,-0.45512,0.00016,24.72961]
[1776276555721,40.59,74241.89,51.9,-0.45512,0.00016,24.72961]
[1776276555876,40.59,74241.23,51.9,-0.45522,0.00016,24.73012]
[1776276555899,40.59,74241.23,51.9,-0.45522,0.00016,24.73012]
[1776276555902,40.59,74241.23,51.9,-0.45522,0.00016,24.73012]
[1776276556754,40.59,74220.72,51.9,-0.45844,0.00016,24.74501]
[1776276557506,40.59,74222.81,51.9,-0.45811,0.00016,24.74356]
[1776276559562,40.59,74222.86,51.9,-0.4581,0.00016,24.74352]
[1776276560216,40.59,74222.44,51.9,-0.45817,0.00016,24.74381]
[1776276561021,40.59,74223.55,51.9,-0.45799,0.00016,24.74304]
[1776276562282,40.59,74225.0,51.9,-0.45776,0.00016,24.74202]
[1776276567577,40.59,74229.0,51.9,-0.45713,0.00016,24.73915]
[1776276572611,40.58,74228.31,51.9,-0.45724,0.00016,24.73627]
[1776276575905,40.58,74232.4,51.9,-0.45659,0.00016,24.7333]
[1776276575919,40.58,74232.4,51.9,-0.45659,0.00016,24.7333]
[1776276576378,40.58,74232.4,51.9,-0.45659,0.00016,24.7333]
[1776276577527,40.58,74232.82,51.9,-0.45653,0.00016,24.73299]
[1776276577696,40.58,74232.82,51.9,-0.45653,0.00016,24.73299]
[1776276579912,40.58,74232.49,51.9,-0.45658,0.00016,24.73322]
[1776276580251,40.58,74232.49,51.9,-0.45658,0.00016,24.73322]
[1776276585703,40.57,74238.37,51.9,-0.45565,0.00016,24.72883]
[1776276586822,40.57,74238.29,51.9,-0.45567,0.00016,24.72888]
[1776276587793,40.57,74238.29,51.9,-0.45567,0.00016,24.72888]
[1776276593684,40.57,74235.13,51.9,-0.45616,0.00016,24.73124]
[1776276595976,40.57,74237.29,51.9,-0.45582,0.00016,24.72961]
[1776276599491,40.57,74237.66,51.9,-0.45576,0.00016,24.72932]
[1776276603824,40.56,74238.97,51.9,-0.45555,0.00016,24.72833]
[1776276603837,40.56,74238.97,51.9,-0.45555,0.00016,24.72833]
[1776276608753,40.56,74240.98,51.9,-0.45524,0.00016,24.72679]
[1776276608880,40.56,74245.31,51.9,-0.45456,0.00016,24.72344]
[1776276610610,40.56,74248.83,51.9,-0.45401,0.00016,24.72066]
[1776276613658,40.56,74253.64,51.9,-0.45325,0.00016,24.71676]
[1776276613742,40.56,74253.64,51.9,-0.45325,0.00016,24.71676]
[1776276613899,40.56,74248.33,51.9,-0.45408,0.00016,24.72101]
[1776276616028,40.56,74245.43,51.9,-0.45453,0.00016,24.7233]
[1776276617100,40.56,74244.49,51.9,-0.45468,0.00016,24.72404]
[1776276622781,40.56,74240.44,51.9,-0.45532,0.00016,24.72716]
[1776276625305,40.56,74241.07,51.9,-0.45522,0.00016,24.72668]
[1776276626512,40.56,74241.69,51.9,-0.45512,0.00016,24.7262]
[1776276626691,40.56,74241.69,51.9,-0.45512,0.00016,24.7262]
[1776276626990,40.56,74249.22,51.9,-0.45394,0.00016,24.7203]
[1776276631285,40.56,74251.77,51.9,-0.45354,0.00016,24.71826]
[1776276631701,40.56,74251.77,51.9,-0.45354,0.00016,24.71826]
[1776276631774,40.56,74251.77,51.9,-0.45354,0.00016,24.71826]
[1776276632218,40.56,74251.54,51.9,-0.45357,0.00016,24.71508]
[1776276632268,40.56,74244.96,51.9,-0.4546,0.00016,24.72031]
[1776276637060,40.56,74239.37,51.9,-0.45548,0.00016,24.72462]
[1776276642095,40.56,74240.26,51.9,-0.45534,0.00016,24.72394]
[1776276646456,40.55,74239.21,51.9,-0.4555,0.00016,24.72473]
[1776276646522,40.55,74239.21,51.9,-0.4555,0.00016,24.72473]
[1776276647250,40.55,74242.31,51.9,-0.45502,0.00016,24.72235]
[1776276651177,40.55,74238.38,51.9,-0.45563,0.00016,24.72535]
[1776276651283,40.55,74238.38,51.9,-0.45563,0.00016,24.72535]
[1776276652407,40.55,74237.24,51.9,-0.45581,0.00016,24.72621]
[1776276657255,40.55,74235.12,51.9,-0.45614,0.00016,24.72778]
[1776276658926,40.55,74241.18,51.9,-0.45519,0.00016,24.7232]
[1776276659362,40.55,74241.18,51.9,-0.45519,0.00016,24.7232]
[1776276659744,40.55,74241.18,51.9,-0.45519,0.00016,24.7232]
[1776276659804,40.55,74241.18,51.9,-0.45519,0.00016,24.7232]
[1776276660225,40.55,74249.06,51.9,-0.45396,0.00016,24.71703]
[1776276663965,40.55,74253.09,51.9,-0.45332,0.00016,24.71379]
[1776276667426,40.55,74257.2,51.9,-0.45268,0.00016,24.71042]
[1776276667503,40.55,74257.2,51.9,-0.45268,0.00016,24.71042]
[1776276667505,40.55,74257.2,51.9,-0.45268,0.00016,24.71042]
[1776276667645,40.55,74257.63,51.9,-0.45261,0.00016,24.71007]
[1776276668061,40.55,74257.63,51.9,-0.45261,0.00016,24.71007]
[1776276668141,40.55,74257.63,51.9,-0.45261,0.00016,24.71007]
[1776276668279,40.55,74264.25,51.9,-0.45158,0.00016,24.70448]
[1776276669492,40.55,74264.25,51.9,-0.45158,0.00016,24.70448]
[1776276669502,40.55,74264.25,51.9,-0.45158,0.00016,24.70448]
[1776276670251,40.55,74264.49,51.9,-0.45154,0.00016,24.70427]
[1776276670309,40.55,74264.49,51.9,-0.45154,0.00016,24.70427]
[1776276670319,40.55,74264.49,51.9,-0.45154,0.00016,24.70427]
[1776276670340,40.55,74264.49,51.9,-0.45154,0.00016,24.70427]
[1776276670370,40.55,74264.49,51.9,-0.45154,0.00016,24.70427]
[1776276670410,40.55,74264.49,51.9,-0.45154,0.00016,24.70427]
[1776276670429,40.55,74264.49,51.9,-0.45154,0.00016,24.70427]
[1776276670451,40.55,74264.49,51.9,-0.45154,0.00016,24.70427]
[1776276670522,40.55,74264.49,51.9,-0.45154,0.00016,24.70427]
[1776276670592,40.55,74264.49,51.9,-0.45154,0.00016,24.70427]
[1776276670711,40.55,74264.49,51.9,-0.45154,0.00016,24.70427]
[1776276670791,40.55,74264.49,51.9,-0.45154,0.00016,24.70427]
[1776276670900,40.55,74261.65,51.9,-0.45198,0.00016,24.70668]
[1776276671509,40.55,74261.65,51.9,-0.45198,0.00016,24.70668]
[1776276671582,40.55,74261.65,51.9,-0.45198,0.00016,24.70668]
[1776276671682,40.55,74261.65,51.9,-0.45198,0.00016,24.70668]
[1776276671784,40.55,74231.84,51.9,-0.45666,0.00016,24.7302]
[1776276672560,40.55,74231.84,51.9,-0.45666,0.00016,24.7302]
[1776276672719,40.55,74231.84,51.9,-0.45666,0.00016,24.7302]
[1776276672777,40.55,74229.3,51.9,-0.45705,0.00016,24.73204]
[1776276672912,40.55,74229.3,51.9,-0.45705,0.00016,24.73204]
[1776276673767,40.55,74229.3,51.9,-0.45705,0.00016,24.73204]
[1776276673798,40.55,74229.3,51.9,-0.45705,0.00016,24.73204]
[1776276679356,40.54,74235.72,51.9,-0.45604,0.00016,24.72731]
[1776276680727,40.54,74235.72,51.9,-0.45604,0.00016,24.72731]
[1776276682377,40.54,74243.33,51.9,-0.45485,0.00016,24.72151]
[1776276684093,40.54,74244.08,51.9,-0.45473,0.00016,24.72092]
[1776276687008,40.55,74245.45,51.9,-0.45452,0.00016,24.71988]
[1776276687433,40.55,74245.45,51.9,-0.45452,0.00016,24.71988]
[1776276693454,40.56,74250.49,51.9,-0.45373,0.00016,24.71256]
[1776276698489,40.56,74250.58,51.9,-0.45372,0.00016,24.71252]
[1776276703692,40.56,74250.78,51.9,-0.45369,0.00016,24.71237]
[1776276703734,40.57,74250.79,51.9,-0.45369,0.00016,24.71238]
[1776276704576,40.57,74250.79,51.9,-0.45369,0.00016,24.71238]
[1776276704583,40.57,74250.79,51.9,-0.45369,0.00016,24.71238]
[1776276704647,40.57,74256.97,51.9,-0.45273,0.00016,24.70734]
[1776276706234,40.57,74261.26,51.9,-0.45205,0.00016,24.70375]
[1776276708021,40.57,74265.7,51.9,-0.45136,0.00016,24.69997]
[1776276708088,40.57,74265.7,51.9,-0.45136,0.00016,24.69997]
[1776276708200,40.57,74265.7,51.9,-0.45136,0.00016,24.69997]
[1776276708559,40.57,74260.54,51.9,-0.45217,0.00016,24.70436]
[1776276709818,40.57,74260.54,51.9,-0.45217,0.00016,24.70436]
[1776276709866,40.57,74258.07,51.9,-0.45255,0.00016,24.70643]
[1776276709992,40.57,74258.07,51.9,-0.45255,0.00016,24.70643]
[1776276710037,40.57,74258.07,51.9,-0.45255,0.00016,24.70643]
[1776276711602,40.57,74259.98,51.9,-0.45226,0.00016,24.70484]
[1776276716615,40.57,74259.27,51.9,-0.45237,0.00016,24.70544]
[1776276720872,40.57,74259.08,51.9,-0.4524,0.00016,24.70561]
[1776276723409,40.57,74259.27,51.9,-0.45237,0.00016,24.70545]
[1776276728699,40.57,74260.25,51.9,-0.45222,0.00016,24.70465]
[1776276732383,40.57,74260.49,51.9,-0.45218,0.00016,24.70446]
[1776276738770,40.58,74260.59,51.9,-0.45217,0.00016,24.7044]
[1776276743807,40.58,74260.69,51.9,-0.45216,0.00016,24.70433]
[1776276744154,40.58,74260.69,51.9,-0.45216,0.00016,24.70433]
[1776276744165,40.58,74260.69,51.9,-0.45216,0.00016,24.70433]
[1776276749850,40.58,74265.67,51.9,-0.45138,0.00016,24.7001]
[1776276754925,40.58,74264.56,51.9,-0.45155,0.00016,24.69768]
[1776276755772,40.58,74264.56,51.9,-0.45155,0.00016,24.69768]
[1776276755782,40.58,74264.56,51.9,-0.45155,0.00016,24.69768]
[1776276757872,40.58,74271.1,51.9,-0.45052,0.00016,24.692]
[1776276759489,40.58,74270.19,51.9,-0.45067,0.00016,24.6928]
[1776276760930,40.58,74270.44,51.9,-0.45063,0.00016,24.69258]
[1776276760968,40.58,74270.68,51.9,-0.45059,0.00016,24.69237]
[1776276763520,40.58,74270.72,51.9,-0.45058,0.00016,24.69234]
[1776276770032,40.58,74271.88,51.9,-0.4504,0.00016,24.69133]
[1776276775067,40.58,74271.79,51.9,-0.45042,0.00016,24.69142]
[1776276778090,40.58,74277.65,51.9,-0.4495,0.00016,24.68618]
[1776276783125,40.58,74278.08,51.9,-0.44943,0.00016,24.68579]
[1776276789167,40.58,74276.83,51.9,-0.44963,0.00016,24.68692]
[1776276794202,40.58,74275.71,51.9,-0.4498,0.00016,24.68793]
[1776276796646,40.58,74274.93,51.9,-0.44993,0.00016,24.68862]
[1776276796658,40.58,74274.93,51.9,-0.44993,0.00016,24.68862]
[1776276804279,40.58,74277.18,51.9,-0.44958,0.00016,24.6866]
[1776276805763,40.58,74277.18,51.9,-0.44958,0.00016,24.6866]
[1776276805788,40.58,74277.18,51.9,-0.44958,0.00016,24.6866]
[1776276805796,40.58,74277.18,51.9,-0.44958,0.00016,24.6866]
[1776276805858,40.58,74277.18,51.9,-0.44958,0.00016,24.6866]
[1776276805952,40.58,74275.48,51.9,-0.44984,0.00016,24.68813]
[1776276807915,40.58,74273.76,51.9,-0.45011,0.00016,24.68967]
[1776276813342,40.58,74269.96,51.9,-0.4507,0.00016,24.68966]
[1776276818377,40.58,74268.41,51.9,-0.45094,0.00016,24.69101]
[1776276821798,40.58,74268.45,51.9,-0.45094,0.00016,24.69098]
[1776276824871,40.58,74268.36,51.9,-0.45095,0.00016,24.69106]
[1776276829001,40.58,74268.09,51.9,-0.45099,0.00016,24.69129]
[1776276832475,40.58,74275.36,51.9,-0.44985,0.00016,24.68487]
[1776276835457,40.58,74277.38,51.9,-0.44954,0.00016,24.68305]
[1776276837536,40.58,74277.58,51.9,-0.44951,0.00016,24.68288]
[1776276839443,40.59,74282.68,51.9,-0.44871,0.00016,24.67822]
[1776276839578,40.59,74282.68,51.9,-0.44871,0.00016,24.67822]
[1776276839673,40.59,74283.3,51.9,-0.44862,0.00016,24.67765]
[1776276841233,40.59,74283.49,51.9,-0.44859,0.00016,24.67747]
[1776276842306,40.59,74286.97,51.9,-0.44804,0.00016,24.67421]
[1776276846125,40.58,74289.87,51.9,-0.44759,0.00016,24.67145]
[1776276846367,40.58,74289.87,51.9,-0.44759,0.00016,24.67145]
[1776276846571,40.58,74289.87,51.9,-0.44759,0.00016,24.67145]
[1776276846620,40.58,74289.87,51.9,-0.44759,0.00016,24.67145]
[1776276846650,40.58,74300.76,51.9,-0.44588,0.00016,24.66085]
[1776276847129,40.58,74300.76,51.9,-0.44588,0.00016,24.66085]
[1776276847688,40.58,74307.39,51.9,-0.44485,0.00016,24.65417]
[1776276848130,40.58,74307.39,51.9,-0.44485,0.00016,24.65417]
[1776276848238,40.58,74307.39,51.9,-0.44485,0.00016,24.65417]
[1776276849234,40.58,74311.44,51.9,-0.44422,0.00016,24.65001]
[1776276852190,40.58,74318.98,51.9,-0.44304,0.00016,24.6421]
[1776276852245,40.58,74318.98,51.9,-0.44304,0.00016,24.6421]
[1776276856648,40.58,74321.36,51.9,-0.44267,0.00016,24.63956]
[1776276857650,40.58,74313.53,51.9,-0.44389,0.00016,24.64783]
[1776276861090,40.58,74302.02,51.9,-0.44568,0.00016,24.65956]
[1776276861481,40.58,74302.02,51.9,-0.44568,0.00016,24.65956]
[1776276866715,40.57,74300.87,51.9,-0.44586,0.00016,24.66066]
[1776276871780,40.57,74300.8,51.9,-0.44587,0.00016,24.6607]
[1776276871805,40.57,74300.8,51.9,-0.44587,0.00016,24.6607]
[1776276877792,40.56,74291.59,51.9,-0.44729,0.00016,24.66629]
[1776276881819,40.56,74291.47,51.9,-0.44731,0.00016,24.66639]
[1776276882829,40.56,74298.78,51.9,-0.44617,0.00016,24.65926]
[1776276887864,40.56,74299.55,51.9,-0.44604,0.00016,24.65846]
[1776276890619,40.55,74300.07,51.9,-0.44596,0.00016,24.65793]
[1776276890742,40.55,74300.07,51.9,-0.44596,0.00016,24.65793]
[1776276897934,40.55,74302.6,51.9,-0.44556,0.00016,24.65536]
[1776276902969,40.54,74309.18,51.9,-0.44453,0.00016,24.64865]
[1776276903494,40.54,74309.18,51.9,-0.44453,0.00016,24.64865]
[1776276904056,40.54,74309.18,51.9,-0.44453,0.00016,24.64865]
[1776276904309,40.54,74311.57,51.9,-0.44415,0.00016,24.64618]
[1776276905139,40.54,74311.57,51.9,-0.44415,0.00016,24.64618]
[1776276905484,40.54,74314.16,51.9,-0.44375,0.00016,24.64347]
[1776276905736,40.54,74314.16,51.9,-0.44375,0.00016,24.64347]
[1776276907804,40.54,74316.61,51.9,-0.44337,0.00016,24.64089]
[1776276908006,40.54,74323.38,51.9,-0.44231,0.00016,24.63366]
[1776276908625,40.54,74323.38,51.9,-0.44231,0.00016,24.63366]
[1776276909685,40.54,74325.99,51.9,-0.4419,0.00016,24.63082]
[1776276909738,40.54,74325.99,51.9,-0.4419,0.00016,24.63082]
[1776276915056,40.54,74326.14,51.9,-0.44188,0.00016,24.63067]
[1776276918339,40.55,74330.26,51.9,-0.44124,0.00016,24.62615]
[1776276918376,40.55,74330.26,51.9,-0.44124,0.00016,24.62615]
[1776276918412,40.55,74330.26,51.9,-0.44124,0.00016,24.62615]
[1776276918454,40.55,74330.26,51.9,-0.44124,0.00016,24.62615]
[1776276918613,40.55,74330.26,51.9,-0.44124,0.00016,24.62615]
[1776276918871,40.55,74330.26,51.9,-0.44124,0.00016,24.62615]
[1776276918883,40.55,74330.26,51.9,-0.44124,0.00016,24.62615]
[1776276919101,40.55,74330.26,51.9,-0.44124,0.00016,24.62615]
[1776276919130,40.55,74339.89,51.9,-0.43974,0.00016,24.61531]
[1776276919204,40.55,74339.89,51.9,-0.43974,0.00016,24.61531]
[1776276920402,40.55,74343.39,51.9,-0.43919,0.00016,24.61128]
[1776276920410,40.55,74343.39,51.9,-0.43919,0.00016,24.61128]
[1776276921315,40.55,74339.94,51.9,-0.43973,0.00016,24.61525]
[1776276921777,40.55,74339.94,51.9,-0.43973,0.00016,24.61525]
[1776276922106,40.55,74339.57,51.9,-0.43979,0.00016,24.61568]
[1776276927141,40.55,74340.14,51.9,-0.4397,0.00016,24.61506]
[1776276930797,40.55,74341.65,51.9,-0.43947,0.00016,24.61334]
[1776276936152,40.55,74343.64,51.9,-0.43915,0.00016,24.6077]
[1776276936156,40.55,74343.64,51.9,-0.43915,0.00016,24.6077]
[1776276936928,40.56,74343.61,51.9,-0.43916,0.00016,24.60775]
[1776276938437,40.56,74345.37,51.9,-0.43889,0.00016,24.60572]
[1776276940573,40.56,74345.5,51.9,-0.43887,0.00016,24.60557]
[1776276940606,40.56,74345.5,51.9,-0.43887,0.00016,24.60557]
[1776276940630,40.56,74345.5,51.9,-0.43887,0.00016,24.60557]
[1776276940674,40.56,74345.32,51.9,-0.4389,0.00016,24.60579]
[1776276942343,40.56,74345.05,51.9,-0.43894,0.00016,24.6061]
[1776276943625,40.56,74344.89,51.9,-0.43897,0.00016,24.6063]
[1776276943778,40.56,74344.89,51.9,-0.43897,0.00016,24.6063]
[1776276944510,40.56,74346.14,51.9,-0.43877,0.00016,24.60487]
[1776276949793,40.56,74341.12,51.9,-0.43956,0.00016,24.61071]
[1776276949858,40.56,74341.12,51.9,-0.43956,0.00016,24.61071]
[1776276955339,40.57,74343.98,51.9,-0.43912,0.00016,24.60746]
[1776276960374,40.57,74343.37,51.9,-0.43922,0.00016,24.60821]
[1776276965409,40.58,74342.93,51.9,-0.43929,0.00016,24.60876]
[1776276971450,40.58,74342.54,51.9,-0.43936,0.00016,24.60925]
[1776276972228,40.58,74342.54,51.9,-0.43936,0.00016,24.60925]
[1776276977493,40.58,74341.7,51.9,-0.43949,0.00016,24.61027]
[1776276982528,40.59,74342.08,51.9,-0.43944,0.00016,24.60987]
[1776276983879,40.59,74342.08,51.9,-0.43944,0.00016,24.60987]
[1776276983922,40.59,74342.08,51.9,-0.43944,0.00016,24.60987]
[1776276985549,40.59,74336.07,51.9,-0.44037,0.00016,24.61673]
[1776276986881,40.59,74336.07,51.9,-0.44037,0.00016,24.61673]
[1776276988325,40.59,74339.29,51.9,-0.43987,0.00016,24.61309]
[1776276989311,40.59,74340.17,51.9,-0.43974,0.00016,24.61209]
[1776276990230,40.59,74340.17,51.9,-0.43974,0.00016,24.61209]
[1776276990322,40.59,74340.28,51.9,-0.43972,0.00016,24.61198]
[1776276992392,40.59,74341.12,51.9,-0.43959,0.00016,24.60764]
[1776276992739,40.59,74341.12,51.9,-0.43959,0.00016,24.60764]
[1776276998140,40.6,74341.9,51.9,-0.43947,0.00016,24.60679]
[1776277000307,40.6,74337.46,51.9,-0.44016,0.00016,24.61187]
[1776277000454,40.6,74337.46,51.9,-0.44016,0.00016,24.61187]
[1776277001782,40.6,74338.61,51.9,-0.43998,0.00016,24.61057]
[1776277002107,40.6,74338.61,51.9,-0.43998,0.00016,24.61057]
[1776277002255,40.6,74339.38,51.9,-0.43986,0.00016,24.60971]
[1776277003386,40.6,74341.55,51.9,-0.43953,0.00016,24.60723]
[1776277004974,40.6,74342.68,51.9,-0.43935,0.00016,24.60594]
[1776277005409,40.6,74342.41,51.9,-0.43939,0.00016,24.60626]
[1776277005861,40.6,74342.41,51.9,-0.43939,0.00016,24.60626]
[1776277005876,40.6,74342.41,51.9,-0.43939,0.00016,24.60626]
[1776277006028,40.6,74341.5,51.9,-0.43954,0.00016,24.60731]
[1776277010078,40.6,74343.86,51.9,-0.43917,0.00016,24.60461]
[1776277010724,40.6,74351.05,51.9,-0.43805,0.00016,24.59621]
[1776277011961,40.6,74351.05,51.9,-0.43805,0.00016,24.59621]
[1776277012296,40.61,74354.05,51.9,-0.43759,0.00016,24.59267]
[1776277014219,40.61,74357.63,51.9,-0.43703,0.00016,24.58837]
[1776277019187,40.61,74362.28,51.9,-0.43632,0.00016,24.58278]
[1776277019196,40.61,74362.28,51.9,-0.43632,0.00016,24.58278]
[1776277020232,40.61,74362.37,51.9,-0.4363,0.00016,24.58269]
[1776277019787,40.61,74370.97,51.9,-0.43497,0.00016,24.57203]
[1776277020480,40.61,74370.97,51.9,-0.43497,0.00016,24.57203]
[1776277020588,40.61,74370.97,51.9,-0.43497,0.00016,24.57203]
[1776277020915,40.61,74370.97,51.9,-0.43497,0.00016,24.57203]
[1776277020955,40.61,74376.29,51.9,-0.43414,0.00016,24.56529]
[1776277021527,40.61,74376.29,51.9,-0.43414,0.00016,24.56529]
[1776277021648,40.61,74376.29,51.9,-0.43414,0.00016,24.56529]
[1776277021725,40.61,74376.29,51.9,-0.43414,0.00016,24.56529]
[1776277021753,40.61,74376.29,51.9,-0.43414,0.00016,24.56529]
[1776277021940,40.61,74376.29,51.9,-0.43414,0.00016,24.56529]
[1776277021962,40.61,74374.65,51.9,-0.4344,0.00016,24.56737]
[1776277023833,40.61,74373.37,51.9,-0.43459,0.00016,24.56897]
[1776277027416,40.61,74373.76,51.9,-0.43453,0.00016,24.56848]
[1776277028402,40.61,74371.23,51.9,-0.43493,0.00016,24.57167]
[1776277028433,40.61,74371.23,51.9,-0.43493,0.00016,24.57167]
[1776277029858,40.61,74361.16,51.9,-0.43649,0.00016,24.58415]
[1776277031049,40.61,74361.16,51.9,-0.43649,0.00016,24.58415]
[1776277031139,40.61,74361.16,51.9,-0.43649,0.00016,24.58415]
[1776277032879,40.61,74370.36,51.9,-0.43506,0.00016,24.57276]
[1776277034953,40.61,74370.28,51.9,-0.43507,0.00016,24.57286]
[1776277035220,40.61,74370.28,51.9,-0.43507,0.00016,24.57286]
[1776277039357,40.61,74365.93,51.9,-0.43575,0.00016,24.57827]
[1776277044964,40.61,74368.81,51.9,-0.4353,0.00016,24.57467]
[1776277046660,40.61,74368.95,51.9,-0.43528,0.00016,24.5745]
[1776277046995,40.61,74368.95,51.9,-0.43528,0.00016,24.5745]
[1776277051074,40.61,74367.75,51.9,-0.43546,0.00016,24.57597]
[1776277051498,40.61,74367.25,51.9,-0.43553,0.00016,24.5732]
[1776277052855,40.61,74366.43,51.9,-0.43566,0.00016,24.57421]
[1776277053511,40.61,74365.88,51.9,-0.43574,0.00016,24.57489]
[1776277055345,40.6,74361.38,51.9,-0.43644,0.00016,24.58042]
[1776277056857,40.6,74360.22,51.9,-0.43662,0.00016,24.58183]
[1776277056995,40.6,74360.22,51.9,-0.43662,0.00016,24.58183]
[1776277057048,40.6,74358.44,51.9,-0.4369,0.00016,24.58398]
[1776277057595,40.6,74358.44,51.9,-0.4369,0.00016,24.58398]
[1776277058157,40.6,74358.44,51.9,-0.4369,0.00016,24.58398]
[1776277059062,40.6,74349.59,51.9,-0.43828,0.00016,24.59456]
[1776277060780,40.61,74349.46,51.9,-0.4383,0.00016,24.59472]
[1776277060784,40.61,74349.46,51.9,-0.4383,0.00016,24.59472]
[1776277061547,40.61,74346.8,51.9,-0.43871,0.00016,24.59785]
[1776277062240,40.61,74346.8,51.9,-0.43871,0.00016,24.59785]
[1776277064077,40.61,74344.87,51.9,-0.43901,0.00016,24.6001]
[1776277064778,40.61,74342.78,51.9,-0.43934,0.00016,24.60252]
[1776277065104,40.61,74335.64,51.9,-0.44045,0.00016,24.61065]
[1776277065850,40.61,74335.64,51.9,-0.44045,0.00016,24.61065]
[1776277066280,40.61,74335.64,51.9,-0.44045,0.00016,24.61065]
[1776277066295,40.61,74335.64,51.9,-0.44045,0.00016,24.61065]
[1776277066111,40.61,74327.05,51.9,-0.44179,0.00016,24.62017]
[1776277066385,40.61,74327.05,51.9,-0.44179,0.00016,24.62017]
[1776277066464,40.61,74327.05,51.9,-0.44179,0.00016,24.62017]
[1776277067293,40.61,74327.05,51.9,-0.44179,0.00016,24.62017]
[1776277067118,40.61,74319.79,51.9,-0.44292,0.00016,24.62801]
[1776277068014,40.61,74319.79,51.9,-0.44292,0.00016,24.62801]
[1776277068358,40.61,74314.88,51.9,-0.44369,0.00016,24.6332]
[1776277070314,40.61,74316.63,51.9,-0.44342,0.00016,24.63138]
[1776277072153,40.62,74324.14,51.9,-0.44225,0.00016,24.62341]
[1776277077187,40.62,74322.52,51.9,-0.44251,0.00016,24.62521]
[1776277078269,40.62,74322.52,51.9,-0.44251,0.00016,24.62521]
[1776277078613,40.62,74322.53,51.9,-0.44251,0.00016,24.62522]
[1776277078947,40.62,74322.53,51.9,-0.44251,0.00016,24.62522]
[1776277079090,40.62,74322.53,51.9,-0.44251,0.00016,24.62522]
[1776277079106,40.62,74322.53,51.9,-0.44251,0.00016,24.62522]
[1776277084045,40.63,74324.37,51.9,-0.44223,0.00016,24.62329]
[1776277084082,40.63,74324.37,51.9,-0.44223,0.00016,24.62329]
[1776277089272,40.63,74319.86,51.9,-0.44294,0.00016,24.62817]
[1776277094306,40.64,74316.75,51.9,-0.44343,0.00016,24.6315]
[1776277095208,40.64,74316.75,51.9,-0.44343,0.00016,24.6315]
[1776277095572,40.64,74316.19,51.9,-0.44351,0.00016,24.6321]
[1776277095627,40.64,74316.19,51.9,-0.44351,0.00016,24.6321]
[1776277096450,40.64,74313.63,51.9,-0.44391,0.00016,24.63478]
[1776277102363,40.64,74311.07,51.9,-0.44432,0.00016,24.63746]
[1776277108406,40.64,74307.8,51.9,-0.44482,0.00016,24.64079]
[1776277109447,40.64,74307.8,51.9,-0.44482,0.00016,24.64079]
[1776277109465,40.64,74307.8,51.9,-0.44482,0.00016,24.64079]
[1776277109483,40.64,74316.5,51.9,-0.44347,0.00016,24.63179]
[1776277111907,40.64,74320.47,51.9,-0.44285,0.00016,24.62758]
[1776277111991,40.64,74320.47,51.9,-0.44285,0.00016,24.62758]
[1776277114639,40.64,74320.19,51.9,-0.44288,0.00016,24.62449]
[1776277114738,40.64,74320.19,51.9,-0.44288,0.00016,24.62449]
[1776277114762,40.64,74320.19,51.9,-0.44288,0.00016,24.62449]
[1776277118064,40.64,74326.86,51.9,-0.44184,0.00016,24.61729]
[1776277119664,40.64,74324.02,51.9,-0.44229,0.00016,24.62037]
[1776277123673,40.64,74317.98,51.9,-0.44323,0.00016,24.62684]
[1776277124177,40.64,74317.98,51.9,-0.44323,0.00016,24.62684]
[1776277125524,40.64,74323.49,51.9,-0.44237,0.00016,24.62099]
[1776277128751,40.64,74323.49,51.9,-0.44237,0.00016,24.62099]
[1776277132040,40.65,74326.76,51.9,-0.44187,0.00016,24.6175]
[1776277135611,40.65,74333.07,51.9,-0.44089,0.00016,24.61059]
[1776277140630,40.65,74339.73,51.9,-0.43986,0.00016,24.60313]
[1776277142372,40.65,74339.73,51.9,-0.43986,0.00016,24.60313]
[1776277144608,40.66,74341.79,51.9,-0.43954,0.00016,24.60079]
[1776277148417,40.66,74335.97,51.9,-0.44045,0.00016,24.60741]
[1776277152344,40.66,74331.33,51.9,-0.44117,0.00016,24.6126]
[1776277153721,40.66,74324.46,51.9,-0.44224,0.00016,24.62013]
[1776277155974,40.66,74323.46,51.9,-0.4424,0.00016,24.62121]
[1776277156595,40.66,74323.38,51.9,-0.44241,0.00016,24.62131]
[1776277156829,40.66,74323.38,51.9,-0.44241,0.00016,24.62131]
[1776277158644,40.66,74319.02,51.9,-0.44309,0.00016,24.62597]
[1776277159922,40.66,74318.92,51.9,-0.44311,0.00016,24.62608]
[1776277162618,40.67,74313.01,51.9,-0.44403,0.00016,24.6323]
[1776277162784,40.67,74320.3,51.9,-0.4429,0.00016,24.62466]
[1776277163649,40.67,74320.3,51.9,-0.4429,0.00016,24.62466]
[1776277163791,40.67,74326.9,51.9,-0.44187,0.00016,24.61758]
[1776277168829,40.68,74328.29,51.9,-0.44166,0.00016,24.61611]
[1776277173863,40.68,74329.31,51.9,-0.4415,0.00016,24.61166]
[1776277181785,40.68,74329.42,51.9,-0.44149,0.00016,24.61156]
[1776277187963,40.69,74322.89,51.9,-0.44251,0.00016,24.61873]
[1776277190392,40.69,74322.88,51.9,-0.44252,0.00016,24.61875]
[1776277191520,40.69,74320.78,51.9,-0.44285,0.00016,24.621]
[1776277192386,40.69,74320.78,51.9,-0.44285,0.00016,24.621]
[1776277193677,40.7,74327.62,51.9,-0.44178,0.00016,24.61366]
[1776277193880,40.7,74327.62,51.9,-0.44178,0.00016,24.61366]
[1776277195118,40.7,74333.01,51.9,-0.44095,0.00016,24.60774]
[1776277195120,40.7,74340.19,51.9,-0.43983,0.00016,24.59969]
[1776277197026,40.7,74334.27,51.9,-0.44075,0.00016,24.60636]
[1776277199438,40.7,74334.39,51.9,-0.44073,0.00016,24.60623]
[1776277209110,40.7,74331.47,51.9,-0.44119,0.00016,24.60953]
[1776277211745,40.71,74330.91,51.9,-0.44128,0.00016,24.61017]
[1776277211989,40.71,74330.91,51.9,-0.44128,0.00016,24.61017]
[1776277212403,40.71,74330.91,51.9,-0.44128,0.00016,24.61017]
[1776277214979,40.71,74322.56,51.9,-0.44258,0.00016,24.61924]
[1776277215020,40.71,74322.56,51.9,-0.44258,0.00016,24.61924]
[1776277215430,40.71,74322.56,51.9,-0.44258,0.00016,24.61924]
[1776277215602,40.71,74320.52,51.9,-0.4429,0.00016,24.62142]
[1776277215653,40.71,74320.52,51.9,-0.4429,0.00016,24.62142]
[1776277215759,40.71,74320.52,51.9,-0.4429,0.00016,24.62142]
[1776277216159,40.71,74307.58,51.9,-0.44491,0.00016,24.63484]
[1776277216574,40.71,74307.58,51.9,-0.44491,0.00016,24.63484]
[1776277217755,40.71,74307.7,51.9,-0.44489,0.00016,24.63471]
[1776277220258,40.7,74307.0,51.9,-0.445,0.00016,24.6354]
[1776277220740,40.7,74303.35,51.9,-0.44557,0.00016,24.63906]
[1776277221283,40.7,74303.35,51.9,-0.44557,0.00016,24.63906]
[1776277222201,40.7,74295.07,51.9,-0.44686,0.00016,24.64717]
[1776277224086,40.7,74296.41,51.9,-0.44665,0.00016,24.64586]
[1776277224428,40.7,74296.41,51.9,-0.44665,0.00016,24.64586]
[1776277224448,40.7,74296.41,51.9,-0.44665,0.00016,24.64586]
[1776277224555,40.7,74296.1,51.9,-0.44669,0.00016,24.64616]
[1776277224712,40.7,74296.1,51.9,-0.44669,0.00016,24.64616]
[1776277227267,40.7,74287.25,51.9,-0.44807,0.00016,24.65459]
[1776277227343,40.7,74287.33,51.9,-0.44806,0.00016,24.65451]
[1776277233278,40.69,74285.23,51.9,-0.44838,0.00016,24.65307]
[1776277235790,40.69,74285.16,51.9,-0.44839,0.00016,24.65312]
[1776277236540,40.69,74285.2,51.9,-0.44838,0.00016,24.65308]
[1776277237427,40.69,74285.2,51.9,-0.44838,0.00016,24.65308]
[1776277237864,40.69,74285.2,51.9,-0.44838,0.00016,24.65307]
[1776277237884,40.69,74285.2,51.9,-0.44838,0.00016,24.65307]
[1776277238030,40.69,74285.2,51.9,-0.44838,0.00016,24.65307]
[1776277238313,40.69,74269.51,51.9,-0.45083,0.00016,24.66719]
[1776277240327,40.69,74268.2,51.9,-0.45103,0.00016,24.66832]
[1776277242094,40.69,74270.68,51.9,-0.45065,0.00016,24.66615]
[1776277242112,40.69,74270.68,51.9,-0.45065,0.00016,24.66615]
[1776277242279,40.69,74270.68,51.9,-0.45065,0.00016,24.66615]
[1776277242366,40.69,74281.58,51.9,-0.44894,0.00016,24.65639]
[1776277243291,40.69,74281.58,51.9,-0.44894,0.00016,24.65639]
[1776277243355,40.69,74290.47,51.9,-0.44756,0.00016,24.64809]
[1776277243982,40.69,74290.47,51.9,-0.44756,0.00016,24.64809]
[1776277244362,40.69,74290.64,51.9,-0.44753,0.00016,24.64792]
[1776277244763,40.69,74290.64,51.9,-0.44753,0.00016,24.64792]
[1776277247984,40.68,74290.61,51.9,-0.44753,0.00016,24.64792]
[1776277252417,40.68,74282.47,51.9,-0.44879,0.00016,24.65549]
[1776277255746,40.67,74279.75,51.9,-0.44921,0.00016,24.65795]
[1776277256392,40.67,74279.75,51.9,-0.44921,0.00016,24.65795]
[1776277259451,40.67,74279.15,51.9,-0.4493,0.00016,24.65846]
[1776277260273,40.67,74279.34,51.9,-0.44927,0.00016,24.65828]
[1776277260474,40.67,74281.46,51.9,-0.44894,0.00016,24.65633]
[1776277264385,40.66,74282.35,51.9,-0.4488,0.00016,24.65551]
[1776277269773,40.66,74284.82,51.9,-0.44841,0.00016,24.65321]
[1776277272621,40.66,74290.33,51.9,-0.44755,0.00016,24.64802]
[1776277272654,40.66,74290.33,51.9,-0.44755,0.00016,24.64802]
[1776277278602,40.66,74290.19,51.9,-0.44757,0.00016,24.64812]
[1776277283194,40.66,74290.62,51.9,-0.4475,0.00016,24.6477]
[1776277283216,40.66,74290.62,51.9,-0.4475,0.00016,24.6477]
[1776277283268,40.66,74290.62,51.9,-0.4475,0.00016,24.6477]
[1776277283293,40.66,74290.62,51.9,-0.4475,0.00016,24.6477]
[1776277283324,40.66,74290.62,51.9,-0.4475,0.00016,24.6477]
[1776277283390,40.65,74290.97,51.9,-0.44745,0.00016,24.64735]
[1776277283728,40.65,74290.97,51.9,-0.44745,0.00016,24.64735]
[1776277283913,40.65,74290.97,51.9,-0.44745,0.00016,24.64735]
[1776277284373,40.65,74290.97,51.9,-0.44745,0.00016,24.64735]
[1776277284466,40.65,74290.97,51.9,-0.44745,0.00016,24.64735]
[1776277284506,40.65,74290.97,51.9,-0.44745,0.00016,24.64735]
[1776277284533,40.65,74286.47,51.9,-0.44815,0.00016,24.6516]
[1776277284859,40.65,74286.47,51.9,-0.44815,0.00016,24.6516]
[1776277284960,40.65,74293.61,51.9,-0.44703,0.00016,24.64482]
[1776277285697,40.65,74293.61,51.9,-0.44703,0.00016,24.64482]
[1776277290114,40.65,74299.19,51.9,-0.44616,0.00016,24.63936]
[1776277294812,40.65,74299.41,51.9,-0.44611,0.00016,24.63572]
[1776277296701,40.64,74299.71,51.9,-0.44607,0.00016,24.63541]
[1776277301766,40.64,74301.79,51.9,-0.44574,0.00016,24.6333]
[1776277304440,40.64,74303.38,51.9,-0.44549,0.00016,24.6317]
[1776277304602,40.64,74304.17,51.9,-0.44536,0.00016,24.6309]
[1776277304608,40.64,74304.17,51.9,-0.44536,0.00016,24.6309]
[1776277304770,40.64,74304.17,51.9,-0.44536,0.00016,24.6309]
[1776277304786,40.64,74304.17,51.9,-0.44536,0.00016,24.6309]
[1776277304804,40.64,74304.17,51.9,-0.44536,0.00016,24.6309]
[1776277304871,40.64,74311.76,51.9,-0.44418,0.00016,24.62316]
[1776277305793,40.63,74322.1,51.9,-0.44257,0.00016,24.61227]
[1776277312846,40.63,74323.52,51.9,-0.44234,0.00016,24.61074]
[1776277317927,40.63,74324.45,51.9,-0.4422,0.00016,24.60973]
[1776277322285,40.63,74323.32,51.9,-0.44237,0.00016,24.61094]
[1776277323972,40.63,74332.61,51.9,-0.44093,0.00016,24.60077]
[1776277326373,40.63,74332.71,51.9,-0.44091,0.00016,24.60066]
[1776277332027,40.64,74334.23,51.9,-0.44068,0.00016,24.59901]
[1776277339155,40.64,74334.23,51.9,-0.44068,0.00016,24.59903]
[1776277340083,40.64,74341.17,51.9,-0.4396,0.00016,24.5912]
[1776277340858,40.64,74341.17,51.9,-0.4396,0.00016,24.5912]
[1776277346125,40.64,74341.53,51.9,-0.43955,0.00016,24.59083]
[1776277351160,40.65,74343.17,51.9,-0.43929,0.00016,24.58559]
[1776277356194,40.65,74344.0,51.9,-0.43917,0.00016,24.58467]
[1776277361230,40.65,74342.85,51.9,-0.43935,0.00016,24.58603]
[1776277362709,40.65,74337.71,51.9,-0.44015,0.00016,24.59189]
[1776277362743,40.65,74337.71,51.9,-0.44015,0.00016,24.59189]
[1776277362783,40.65,74337.71,51.9,-0.44015,0.00016,24.59189]
[1776277362937,40.65,74337.71,51.9,-0.44015,0.00016,24.59189]
[1776277363244,40.66,74345.26,51.9,-0.43898,0.00016,24.58326]
[1776277364503,40.66,74345.26,51.9,-0.43898,0.00016,24.58326]
[1776277365378,40.66,74348.61,51.9,-0.43846,0.00016,24.57936]
[1776277376501,40.66,74347.77,51.9,-0.43859,0.00016,24.58038]
[1776277383384,40.67,74348.21,51.9,-0.43853,0.00016,24.57995]
[1776277384049,40.67,74348.21,51.9,-0.43853,0.00016,24.57995]
[1776277384062,40.67,74348.21,51.9,-0.43853,0.00016,24.57995]
[1776277384093,40.67,74348.21,51.9,-0.43853,0.00016,24.57995]
[1776277384392,40.67,74343.54,51.9,-0.43926,0.00016,24.58537]
[1776277384859,40.67,74343.54,51.9,-0.43926,0.00016,24.58537]
[1776277387028,40.67,74339.43,51.9,-0.4399,0.00016,24.59008]
[1776277390544,40.67,74334.85,51.9,-0.44061,0.00016,24.59526]
[1776277392243,40.67,74334.45,51.9,-0.44067,0.00016,24.59572]
[1776277396844,40.67,74330.43,51.9,-0.4413,0.00016,24.60021]
[1776277397482,40.67,74323.85,51.9,-0.44233,0.00016,24.60737]
[1776277398926,40.67,74324.76,51.9,-0.44219,0.00016,24.6064]
[1776277401300,40.67,74322.34,51.9,-0.44256,0.00016,24.60902]
[1776277401509,40.68,74313.99,51.9,-0.44387,0.00016,24.61784]
[1776277401768,40.68,74313.99,51.9,-0.44387,0.00016,24.61784]
[1776277401912,40.68,74313.99,51.9,-0.44387,0.00016,24.61784]
[1776277401927,40.68,74313.99,51.9,-0.44387,0.00016,24.61784]
[1776277402517,40.67,74307.31,51.9,-0.44491,0.00016,24.62469]
[1776277405556,40.67,74305.5,51.9,-0.44519,0.00016,24.62651]
[1776277405746,40.67,74304.29,51.9,-0.44537,0.00016,24.62772]
[1776277406545,40.67,74298.63,51.9,-0.44626,0.00016,24.63333]
[1776277407366,40.67,74298.63,51.9,-0.44626,0.00016,24.63333]
[1776277407598,40.67,74298.63,51.9,-0.44626,0.00016,24.63333]
[1776277411679,40.67,74301.55,51.9,-0.4458,0.00016,24.63041]
[1776277421650,40.66,74305.99,51.9,-0.44509,0.00016,24.6225]
[1776277422563,40.66,74305.99,51.9,-0.44509,0.00016,24.6225]
[1776277422683,40.66,74305.99,51.9,-0.44509,0.00016,24.6225]
[1776277426054,40.65,74309.81,51.9,-0.44449,0.00016,24.61857]
[1776277435749,40.64,74307.24,51.9,-0.44488,0.00016,24.62112]
[1776277439231,40.64,74306.99,51.9,-0.44492,0.00016,24.62136]
[1776277439857,40.64,74307.07,51.9,-0.44491,0.00016,24.62127]
[1776277443805,40.64,74316.65,51.9,-0.44341,0.00016,24.61134]
[1776277446826,40.64,74311.14,51.9,-0.44427,0.00016,24.61707]
[1776277451861,40.64,74320.06,51.9,-0.44287,0.00016,24.60769]
[1776277457904,40.63,74322.86,51.9,-0.44243,0.00016,24.60468]
[1776277463946,40.63,74322.08,51.9,-0.44255,0.00016,24.6055]
[1776277468983,40.63,74318.52,51.9,-0.44311,0.00016,24.60927]
[1776277476031,40.63,74319.39,51.9,-0.44296,0.00016,24.60493]
[1776277483080,40.62,74319.21,51.9,-0.44298,0.00016,24.60508]
[1776277487505,40.62,74318.54,51.9,-0.44309,0.00016,24.60578]
[1776277489506,40.62,74318.54,51.9,-0.44309,0.00016,24.60577]
[1776277496175,40.61,74318.82,51.9,-0.44304,0.00016,24.60543]
[1776277498792,40.61,74318.82,51.9,-0.44304,0.00016,24.60543]
[1776277498806,40.61,74318.82,51.9,-0.44304,0.00016,24.60543]
[1776277498920,40.61,74318.19,51.9,-0.44313,0.00016,24.60608]
[1776277499216,40.61,74318.19,51.9,-0.44313,0.00016,24.60608]
[1776277499216,40.61,74318.19,51.9,-0.44313,0.00016,24.60608]
[1776277499392,40.61,74318.19,51.9,-0.44313,0.00016,24.60608]
[1776277499462,40.61,74304.74,51.9,-0.44523,0.00016,24.61999]
[1776277500008,40.61,74304.74,51.9,-0.44523,0.00016,24.61999]
[1776277500316,40.61,74304.74,51.9,-0.44523,0.00016,24.61999]
[1776277500410,40.61,74304.74,51.9,-0.44523,0.00016,24.61999]
[1776277500449,40.61,74296.79,51.9,-0.44647,0.00016,24.62788]
[1776277502721,40.61,74297.62,51.9,-0.44634,0.00016,24.62706]
[1776277503033,40.61,74298.35,51.9,-0.44623,0.00016,24.62634]
[1776277503978,40.61,74302.81,51.9,-0.44553,0.00016,24.62191]
[1776277504615,40.61,74302.81,51.9,-0.44553,0.00016,24.62191]
[1776277504828,40.61,74305.52,51.9,-0.44511,0.00016,24.61917]
[1776277508608,40.61,74305.83,51.9,-0.44506,0.00016,24.61884]
[1776277512404,40.6,74305.65,51.9,-0.44508,0.00016,24.619]
[1776277512528,40.6,74305.65,51.9,-0.44508,0.00016,24.619]
[1776277512572,40.6,74305.65,51.9,-0.44508,0.00016,24.619]
[1776277512619,40.6,74305.65,51.9,-0.44508,0.00016,24.619]
[1776277512685,40.6,74305.65,51.9,-0.44508,0.00016,24.619]
[1776277513295,40.6,74291.23,51.9,-0.44733,0.00016,24.63319]
[1776277518330,40.6,74289.8,51.9,-0.44756,0.00016,24.63454]
[1776277523201,40.6,74288.14,51.9,-0.44782,0.00016,24.63612]
[1776277523244,40.6,74288.14,51.9,-0.44782,0.00016,24.63612]
[1776277523578,40.6,74288.14,51.9,-0.44782,0.00016,24.63612]
[1776277526532,40.6,74282.28,51.9,-0.44873,0.00016,24.64159]
[1776277529503,40.6,74282.86,51.9,-0.44864,0.00016,24.64105]
[1776277531549,40.6,74282.9,51.9,-0.44863,0.00016,24.64102]
[1776277531639,40.6,74288.03,51.9,-0.44783,0.00016,24.63284]
[1776277531950,40.6,74288.03,51.9,-0.44783,0.00016,24.63284]
[1776277534206,40.6,74295.1,51.9,-0.44672,0.00016,24.62605]
[1776277534483,40.6,74295.1,51.9,-0.44672,0.00016,24.62605]
[1776277534492,40.6,74295.1,51.9,-0.44672,0.00016,24.62605]
[1776277537373,40.6,74295.69,51.9,-0.44663,0.00016,24.62547]
[1776277538469,40.6,74288.72,51.9,-0.44772,0.00016,24.63216]
[1776277541131,40.6,74289.01,51.9,-0.44767,0.00016,24.63188]
[1776277541200,40.6,74289.01,51.9,-0.44767,0.00016,24.63188]
[1776277543992,40.6,74284.37,51.9,-0.4484,0.00016,24.63625]
[1776277547377,40.6,74283.34,51.9,-0.44856,0.00016,24.63721]
[1776277547533,40.6,74283.04,51.9,-0.4486,0.00016,24.63749]
[1776277549561,40.59,74280.86,51.9,-0.44894,0.00016,24.63949]
[1776277551564,40.59,74274.14,51.9,-0.44999,0.00016,24.64555]
[1776277555367,40.59,74271.8,51.9,-0.45035,0.00016,24.64759]
[1776277555492,40.59,74271.8,51.9,-0.45035,0.00016,24.64759]
[1776277555718,40.59,74271.8,51.9,-0.45035,0.00016,24.64759]
[1776277555787,40.59,74271.8,51.9,-0.45035,0.00016,24.64759]
[1776277555837,40.59,74271.8,51.9,-0.45035,0.00016,24.64759]
[1776277555859,40.59,74271.8,51.9,-0.45035,0.00016,24.64759]
[1776277555795,40.58,74264.22,51.9,-0.45154,0.00016,24.65418]
[1776277556153,40.58,74264.22,51.9,-0.45154,0.00016,24.65418]
[1776277556567,40.58,74264.22,51.9,-0.45154,0.00016,24.65418]
[1776277556604,40.58,74252.46,51.9,-0.45338,0.00016,24.66399]
[1776277558864,40.58,74253.25,51.9,-0.45326,0.00016,24.66335]
[1776277559735,40.58,74254.21,51.9,-0.45311,0.00016,24.66257]
[1776277559903,40.59,74257.01,51.9,-0.45267,0.00016,24.66027]
[1776277559921,40.59,74257.01,51.9,-0.45267,0.00016,24.66027]
[1776277560632,40.59,74259.23,51.9,-0.45232,0.00016,24.65842]
[1776277561126,40.59,74259.23,51.9,-0.45232,0.00016,24.65842]
[1776277561165,40.59,74259.23,51.9,-0.45232,0.00016,24.65842]
[1776277561190,40.59,74259.23,51.9,-0.45232,0.00016,24.65842]
[1776277561692,40.59,74265.62,51.9,-0.45132,0.00016,24.65299]
[1776277564660,40.59,74272.98,51.9,-0.45017,0.00016,24.64656]
[1776277566972,40.59,74274.78,51.9,-0.44989,0.00016,24.64496]
[1776277569695,40.59,74265.1,51.9,-0.45141,0.00016,24.65347]
[1776277574730,40.59,74263.08,51.9,-0.45173,0.00016,24.65521]
[1776277579765,40.59,74262.8,51.9,-0.45177,0.00016,24.65545]
[1776277584800,40.59,74262.07,51.9,-0.45189,0.00016,24.65608]
[1776277588399,40.59,74262.0,51.9,-0.4519,0.00016,24.65614]
[1776277588523,40.59,74262.0,51.9,-0.4519,0.00016,24.65614]
[1776277588579,40.59,74262.0,51.9,-0.4519,0.00016,24.65614]
[1776277588828,40.59,74259.9,51.9,-0.45223,0.00016,24.65792]
[1776277589340,40.59,74259.9,51.9,-0.45223,0.00016,24.65792]
[1776277589435,40.59,74259.9,51.9,-0.45223,0.00016,24.65792]
[1776277590164,40.6,74254.81,51.9,-0.45303,0.00016,24.66214]
[1776277590169,40.6,74254.81,51.9,-0.45303,0.00016,24.66214]
[1776277590842,40.6,74248.04,51.9,-0.45409,0.00016,24.66761]
[1776277591197,40.6,74248.04,51.9,-0.45409,0.00016,24.66761]
[1776277591851,40.6,74239.71,51.9,-0.45539,0.00016,24.67072]
[1776277591941,40.6,74239.71,51.9,-0.45539,0.00016,24.67072]
[1776277592404,40.6,74239.71,51.9,-0.45539,0.00016,24.67072]
[1776277594669,40.6,74236.54,51.9,-0.45589,0.00016,24.67311]
[1776277594785,40.6,74236.54,51.9,-0.45589,0.00016,24.67311]
[1776277599905,40.59,74233.18,51.9,-0.45641,0.00016,24.6756]
[1776277604435,40.59,74233.1,51.9,-0.45643,0.00016,24.67565]
[1776277604443,40.59,74233.1,51.9,-0.45643,0.00016,24.67565]
[1776277606228,40.59,74229.89,51.9,-0.45693,0.00016,24.67799]
[1776277606268,40.59,74229.89,51.9,-0.45693,0.00016,24.67799]
[1776277607576,40.59,74226.71,51.9,-0.45743,0.00016,24.68027]
[1776277607859,40.59,74226.71,51.9,-0.45743,0.00016,24.68027]
[1776277608968,40.59,74232.01,51.9,-0.45659,0.00016,24.67644]
[1776277614002,40.59,74233.11,51.9,-0.45642,0.00016,24.67562]
[1776277616017,40.59,74240.5,51.9,-0.45526,0.00016,24.67006]
[1776277619577,40.59,74240.64,51.9,-0.45524,0.00016,24.66995]
[1776277625082,40.59,74242.68,51.9,-0.45492,0.00016,24.66838]
[1776277626601,40.59,74242.68,51.9,-0.45492,0.00016,24.66838]
[1776277627346,40.59,74242.68,51.9,-0.45492,0.00016,24.66838]
[1776277627436,40.59,74242.68,51.9,-0.45492,0.00016,24.66838]
[1776277627665,40.59,74242.68,51.9,-0.45492,0.00016,24.66838]
[1776277627892,40.59,74242.64,51.9,-0.45492,0.00016,24.66841]
[1776277628061,40.59,74242.64,51.9,-0.45492,0.00016,24.66841]
[1776277628686,40.59,74252.88,51.9,-0.45332,0.00016,24.66029]
[1776277629014,40.59,74252.88,51.9,-0.45332,0.00016,24.66029]
[1776277629915,40.59,74252.88,51.9,-0.45332,0.00016,24.66029]
[1776277629108,40.59,74258.44,51.9,-0.45244,0.00016,24.65571]
[1776277630516,40.59,74258.44,51.9,-0.45244,0.00016,24.65571]
[1776277631330,40.58,74260.13,51.9,-0.45218,0.00016,24.65428]
[1776277637164,40.58,74264.42,51.9,-0.4515,0.00016,24.65061]
[1776277643543,40.58,74264.84,51.9,-0.45143,0.00016,24.65024]
[1776277645392,40.57,74264.93,51.9,-0.45142,0.00016,24.65014]
[1776277649451,40.57,74271.45,51.9,-0.45039,0.00016,24.64445]
[1776277657304,40.57,74270.94,51.9,-0.45047,0.00016,24.6415]
[1776277658291,40.57,74270.94,51.9,-0.45047,0.00016,24.6415]
[1776277658412,40.57,74278.42,51.9,-0.44929,0.00016,24.63479]
[1776277659546,40.57,74278.42,51.9,-0.44929,0.00016,24.63479]
[1776277659984,40.57,74289.22,51.9,-0.4476,0.00016,24.62472]
[1776277660507,40.57,74289.22,51.9,-0.4476,0.00016,24.62472]
[1776277663529,40.57,74295.32,51.9,-0.44665,0.00016,24.61884]
[1776277669378,40.57,74291.18,51.9,-0.44729,0.00016,24.62283]
[1776277669442,40.57,74291.18,51.9,-0.44729,0.00016,24.62283]
[1776277670405,40.57,74301.57,51.9,-0.44567,0.00016,24.61264]
[1776277672626,40.57,74303.18,51.9,-0.44541,0.00016,24.61102]
[1776277672846,40.57,74303.18,51.9,-0.44541,0.00016,24.61102]
[1776277673472,40.56,74304.12,51.9,-0.44526,0.00016,24.61006]
[1776277673540,40.56,74295.48,51.9,-0.44662,0.00016,24.61864]
[1776277674468,40.56,74295.48,51.9,-0.44662,0.00016,24.61864]
[1776277674876,40.56,74295.48,51.9,-0.44662,0.00016,24.61864]
[1776277676309,40.56,74297.99,51.9,-0.44622,0.00016,24.61617]
[1776277681482,40.56,74298.15,51.9,-0.44619,0.00016,24.61598]
[1776277685510,40.56,74303.59,51.9,-0.44534,0.00016,24.61053]
[1776277686391,40.56,74303.59,51.9,-0.44534,0.00016,24.61053]
[1776277691558,40.55,74305.14,51.9,-0.44509,0.00016,24.60893]
[1776277693508,40.55,74304.05,51.9,-0.44526,0.00016,24.61003]
[1776277695585,40.55,74297.89,51.9,-0.44623,0.00016,24.61616]
[1776277700621,40.55,74298.03,51.9,-0.4462,0.00016,24.616]
[1776277705656,40.54,74297.85,51.9,-0.44623,0.00016,24.61615]
[1776277710513,40.54,74295.15,51.9,-0.44665,0.00016,24.61878]
[1776277710787,40.54,74295.15,51.9,-0.44665,0.00016,24.61878]
[1776277712706,40.54,74284.62,51.9,-0.44829,0.00016,24.62548]
[1776277716221,40.54,74284.01,51.9,-0.44839,0.00016,24.62605]
[1776277716224,40.54,74284.01,51.9,-0.44839,0.00016,24.62605]
[1776277716237,40.54,74284.01,51.9,-0.44839,0.00016,24.62605]
[1776277716252,40.54,74284.01,51.9,-0.44839,0.00016,24.62605]
[1776277716388,40.54,74284.01,51.9,-0.44839,0.00016,24.62605]
[1776277716456,40.54,74284.01,51.9,-0.44839,0.00016,24.62605]
[1776277716734,40.54,74279.02,51.9,-0.44917,0.00016,24.63066]
[1776277717390,40.54,74279.02,51.9,-0.44917,0.00016,24.63066]
[1776277717412,40.54,74279.02,51.9,-0.44917,0.00016,24.63066]
[1776277717858,40.54,74279.02,51.9,-0.44917,0.00016,24.63066]
[1776277717898,40.54,74267.26,51.9,-0.45101,0.00016,24.64116]
[1776277719294,40.54,74263.16,51.9,-0.45166,0.00016,24.64469]
[1776277721903,40.54,74261.29,51.9,-0.45195,0.00016,24.64628]
[1776277722306,40.54,74259.56,51.9,-0.45222,0.00016,24.64773]
[1776277722776,40.54,74259.17,51.9,-0.45228,0.00016,24.64806]
[1776277724489,40.54,74259.34,51.9,-0.45226,0.00016,24.64793]
[1776277725950,40.54,74259.34,51.9,-0.45226,0.00016,24.64793]
[1776277726121,40.54,74258.6,51.9,-0.45237,0.00016,24.64855]
[1776277726294,40.54,74258.6,51.9,-0.45237,0.00016,24.64855]
[1776277726522,40.54,74258.6,51.9,-0.45237,0.00016,24.64855]
[1776277726696,40.54,74258.6,51.9,-0.45237,0.00016,24.64855]
[1776277726970,40.54,74258.6,51.9,-0.45237,0.00016,24.64855]
[1776277727021,40.54,74250.03,51.9,-0.45372,0.00016,24.65559]
[1776277727067,40.54,74250.03,51.9,-0.45372,0.00016,24.65559]
[1776277727812,40.54,74243.16,51.9,-0.4548,0.00016,24.66103]
[1776277728289,40.54,74243.16,51.9,-0.4548,0.00016,24.66103]
[1776277728329,40.54,74243.16,51.9,-0.4548,0.00016,24.66103]
[1776277728579,40.54,74243.16,51.9,-0.4548,0.00016,24.66103]
[1776277733853,40.55,74237.94,51.9,-0.45562,0.00016,24.66507]
[1776277735032,40.55,74237.94,51.9,-0.45562,0.00016,24.66507]
[1776277737269,40.55,74236.11,51.9,-0.45591,0.00016,24.66644]
[1776277738127,40.55,74235.87,51.9,-0.45595,0.00016,24.66662]
[1776277738148,40.55,74235.87,51.9,-0.45595,0.00016,24.66662]
[1776277738196,40.55,74235.87,51.9,-0.45595,0.00016,24.66662]
[1776277738237,40.55,74235.87,51.9,-0.45595,0.00016,24.66662]
[1776277738255,40.55,74235.87,51.9,-0.45595,0.00016,24.66662]
[1776277738267,40.55,74235.87,51.9,-0.45595,0.00016,24.66662]
[1776277738565,40.55,74235.87,51.9,-0.45595,0.00016,24.66662]
[1776277738730,40.55,74235.87,51.9,-0.45595,0.00016,24.66662]
[1776277738890,40.55,74216.27,51.9,-0.45903,0.00016,24.68058]
[1776277739115,40.55,74216.27,51.9,-0.45903,0.00016,24.68058]
[1776277739153,40.55,74216.27,51.9,-0.45903,0.00016,24.68058]
[1776277739409,40.55,74216.27,51.9,-0.45903,0.00016,24.68058]
[1776277739586,40.55,74216.27,51.9,-0.45903,0.00016,24.68058]
[1776277739607,40.55,74216.27,51.9,-0.45903,0.00016,24.68058]
[1776277739675,40.55,74216.27,51.9,-0.45903,0.00016,24.68058]
[1776277739788,40.55,74216.27,51.9,-0.45903,0.00016,24.68058]
[1776277739794,40.55,74216.27,51.9,-0.45903,0.00016,24.68058]
[1776277739896,40.55,74201.38,51.9,-0.46137,0.00016,24.69019]
[1776277740499,40.55,74201.38,51.9,-0.46137,0.00016,24.69019]
[1776277740612,40.55,74201.38,51.9,-0.46137,0.00016,24.69019]
[1776277741143,40.55,74200.71,51.9,-0.46148,0.00016,24.69061]
[1776277741218,40.55,74200.71,51.9,-0.46148,0.00016,24.69061]
[1776277741329,40.55,74200.71,51.9,-0.46148,0.00016,24.69061]
[1776277743118,40.55,74197.64,51.9,-0.46197,0.00016,24.69248]
[1776277743337,40.55,74197.64,51.9,-0.46197,0.00016,24.69248]
[1776277743605,40.55,74197.64,51.9,-0.46197,0.00016,24.69248]
[1776277744931,40.55,74208.0,51.9,-0.46033,0.00016,24.68604]
[1776277745365,40.55,74208.0,51.9,-0.46033,0.00016,24.68604]
[1776277747115,40.55,74208.44,51.9,-0.46027,0.00016,24.68576]
[1776277747119,40.55,74208.44,51.9,-0.46027,0.00016,24.68576]
[1776277747234,40.55,74208.44,51.9,-0.46027,0.00016,24.68576]
[1776277747265,40.55,74208.44,51.9,-0.46027,0.00016,24.68576]
[1776277747952,40.55,74217.14,51.9,-0.4589,0.00016,24.68001]
[1776277748139,40.55,74217.14,51.9,-0.4589,0.00016,24.68001]
[1776277755001,40.55,74219.11,51.9,-0.45859,0.00016,24.67867]
[1776277760036,40.55,74219.1,51.9,-0.45859,0.00016,24.67867]
[1776277764547,40.55,74218.68,51.9,-0.45865,0.00016,24.67896]
[1776277771113,40.55,74218.96,51.9,-0.45861,0.00016,24.67539]
[1776277776148,40.55,74217.68,51.9,-0.45881,0.00016,24.67626]
[1776277781183,40.55,74218.55,51.9,-0.45867,0.00016,24.67567]
[1776277782508,40.55,74218.55,51.9,-0.45867,0.00016,24.67567]
[1776277785531,40.55,74218.25,51.9,-0.45872,0.00016,24.67587]
[1776277792259,40.55,74222.86,51.9,-0.45799,0.00016,24.67268]
[1776277799309,40.54,74219.42,51.9,-0.45853,0.00016,24.67505]
[1776277803965,40.54,74220.51,51.9,-0.45836,0.00016,24.6743]
[1776277804344,40.54,74214.95,51.9,-0.45923,0.00016,24.67808]
[1776277806736,40.54,74213.41,51.9,-0.45947,0.00016,24.67911]
[1776277808372,40.54,74221.04,51.9,-0.45827,0.00016,24.67393]
[1776277811677,40.54,74222.52,51.9,-0.45804,0.00016,24.6729]
[1776277816771,40.54,74226.64,51.9,-0.45739,0.00016,24.66998]
[1776277822470,40.54,74226.97,51.9,-0.45734,0.00016,24.66973]
[1776277828512,40.54,74227.09,51.9,-0.45732,0.00016,24.66964]
[1776277832230,40.53,74227.5,51.9,-0.45725,0.00016,24.66597]
[1776277834358,40.53,74231.13,51.9,-0.45668,0.00016,24.66333]
[1776277834461,40.53,74231.13,51.9,-0.45668,0.00016,24.66333]
[1776277839762,40.53,74229.04,51.9,-0.457,0.00016,24.66484]
[1776277839793,40.53,74229.04,51.9,-0.457,0.00016,24.66484]
[1776277839853,40.53,74229.04,51.9,-0.457,0.00016,24.66484]
[1776277839998,40.53,74229.04,51.9,-0.457,0.00016,24.66484]
[1776277840643,40.53,74226.71,51.9,-0.45737,0.00016,24.66652]
[1776277840782,40.53,74226.71,51.9,-0.45737,0.00016,24.66652]
[1776277840951,40.53,74226.71,51.9,-0.45737,0.00016,24.66652]
[1776277841021,40.53,74215.69,51.9,-0.4591,0.00016,24.67417]
[1776277843013,40.53,74216.1,51.9,-0.45904,0.00016,24.67389]
[1776277843072,40.53,74222.95,51.9,-0.45796,0.00016,24.66918]
[1776277844624,40.53,74228.5,51.9,-0.45709,0.00016,24.66523]
[1776277846983,40.53,74228.13,51.9,-0.45715,0.00016,24.66549]
[1776277852679,40.53,74223.74,51.9,-0.45783,0.00016,24.66861]
[1776277857715,40.53,74223.52,51.9,-0.45787,0.00016,24.66876]
[1776277862750,40.53,74222.76,51.9,-0.45799,0.00016,24.66929]
[1776277867389,40.53,74223.11,51.9,-0.45793,0.00016,24.66905]
[1776277867410,40.53,74223.11,51.9,-0.45793,0.00016,24.66905]
[1776277867523,40.53,74223.11,51.9,-0.45793,0.00016,24.66905]
[1776277868240,40.53,74217.94,51.9,-0.45875,0.00016,24.67262]
[1776277870483,40.53,74212.94,51.9,-0.45953,0.00016,24.67598]
[1776277870552,40.53,74212.94,51.9,-0.45953,0.00016,24.67598]
[1776277870816,40.53,74218.17,51.9,-0.45871,0.00016,24.67247]
[1776277871820,40.53,74226.36,51.9,-0.45742,0.00016,24.66675]
[1776277872423,40.53,74226.36,51.9,-0.45742,0.00016,24.66675]
[1776277872493,40.53,74226.36,51.9,-0.45742,0.00016,24.66675]
[1776277872703,40.53,74226.36,51.9,-0.45742,0.00016,24.66675]
[1776277872720,40.53,74226.36,51.9,-0.45742,0.00016,24.66675]
[1776277872740,40.53,74226.36,51.9,-0.45742,0.00016,24.66675]
[1776277872808,40.53,74226.36,51.9,-0.45742,0.00016,24.66675]
[1776277872814,40.53,74226.36,51.9,-0.45742,0.00016,24.66675]
[1776277872863,40.53,74226.36,51.9,-0.45742,0.00016,24.66675]
[1776277872902,40.53,74226.36,51.9,-0.45742,0.00016,24.66675]
[1776277873024,40.53,74226.36,51.9,-0.45742,0.00016,24.66675]
[1776277873189,40.53,74231.68,51.9,-0.45658,0.00016,24.66289]
[1776277873783,40.53,74231.68,51.9,-0.45658,0.00016,24.66289]
[1776277874089,40.53,74231.68,51.9,-0.45658,0.00016,24.66289]
[1776277874190,40.53,74240.8,51.9,-0.45515,0.00016,24.65602]
[1776277876865,40.53,74244.24,51.9,-0.45461,0.00016,24.65335]
[1776277876873,40.53,74244.24,51.9,-0.45461,0.00016,24.65335]
[1776277877899,40.53,74244.51,51.9,-0.45456,0.00016,24.65314]
[1776277877949,40.53,74244.51,51.9,-0.45456,0.00016,24.65314]
[1776277878170,40.53,74244.51,51.9,-0.45456,0.00016,24.65314]
[1776277878406,40.52,74246.15,51.9,-0.45431,0.00016,24.65184]
[1776277878491,40.52,74246.15,51.9,-0.45431,0.00016,24.65184]
[1776277878870,40.52,74252.19,51.9,-0.45336,0.00016,24.64699]
[1776277879858,40.52,74252.19,51.9,-0.45336,0.00016,24.64699]
[1776277880020,40.52,74253.5,51.9,-0.45315,0.00016,24.64591]
[1776277885911,40.51,74252.96,51.9,-0.45322,0.00016,24.64628]
[1776277887892,40.5,74253.99,51.9,-0.45306,0.00016,24.6454]
[1776277887934,40.5,74253.7,51.9,-0.4531,0.00016,24.64563]
[1776277888859,40.5,74253.7,51.9,-0.4531,0.00016,24.64563]
[1776277891809,40.5,74251.32,51.9,-0.45347,0.00016,24.64756]
[1776277892213,40.5,74251.32,51.9,-0.45347,0.00016,24.64756]
[1776277892223,40.5,74251.32,51.9,-0.45347,0.00016,24.64756]
[1776277893353,40.5,74248.58,51.9,-0.4539,0.00016,24.64639]
[1776277893423,40.5,74248.58,51.9,-0.4539,0.00016,24.64639]
[1776277893684,40.5,74248.58,51.9,-0.4539,0.00016,24.64639]
[1776277895522,40.5,74257.54,51.9,-0.45249,0.00016,24.63904]
[1776277896039,40.5,74257.54,51.9,-0.45249,0.00016,24.63904]
[1776277896043,40.5,74257.54,51.9,-0.45249,0.00016,24.63904]
[1776277896997,40.5,74265.62,51.9,-0.45122,0.00016,24.63215]
[1776277902034,40.49,74268.56,51.9,-0.45075,0.00016,24.62958]
[1776277907068,40.49,74265.08,51.9,-0.4513,0.00016,24.6326]
[1776277912104,40.49,74266.02,51.9,-0.45115,0.00016,24.63177]
[1776277914704,40.49,74271.1,51.9,-0.45035,0.00016,24.6273]
[1776277915125,40.49,74274.4,51.9,-0.44983,0.00016,24.62436]
[1776277921167,40.49,74272.49,51.9,-0.45014,0.00016,24.62609]
[1776277927075,40.5,74270.33,51.9,-0.45048,0.00016,24.62803]
[1776277927209,40.5,74267.82,51.9,-0.45087,0.00016,24.63025]
[1776277927701,40.5,74267.82,51.9,-0.45087,0.00016,24.63025]
[1776277927859,40.5,74267.82,51.9,-0.45087,0.00016,24.63025]
[1776277928216,40.5,74262.05,51.9,-0.45178,0.00016,24.63524]
[1776277933251,40.5,74262.74,51.9,-0.45168,0.00016,24.63469]
[1776277934552,40.5,74263.34,51.9,-0.45158,0.00016,24.63418]
[1776277937043,40.51,74263.66,51.9,-0.45153,0.00016,24.63391]
[1776277937216,40.51,74263.66,51.9,-0.45153,0.00016,24.63391]
[1776277937144,40.51,74263.66,51.9,-0.45153,0.00016,24.63392]
[1776277940858,40.5,74268.25,51.9,-0.45081,0.00016,24.62992]
[1776277942355,40.5,74263.08,51.9,-0.45162,0.00016,24.63438]
[1776277942546,40.5,74263.08,51.9,-0.45162,0.00016,24.63438]
[1776277942575,40.5,74263.08,51.9,-0.45162,0.00016,24.63438]
[1776277945166,40.5,74259.18,51.9,-0.45223,0.00016,24.63769]
[1776277950369,40.5,74258.97,51.9,-0.45226,0.00016,24.63784]
[1776277955405,40.49,74257.9,51.9,-0.45242,0.00016,24.63534]
[1776277962454,40.49,74255.96,51.9,-0.45272,0.00016,24.63692]
[1776277963482,40.49,74255.96,51.9,-0.45272,0.00016,24.63692]
[1776277964920,40.49,74250.67,51.9,-0.45356,0.00016,24.64126]
[1776277966703,40.48,74249.58,51.9,-0.45373,0.00016,24.64213]
[1776277966788,40.48,74249.58,51.9,-0.45373,0.00016,24.64213]
[1776277966842,40.48,74249.58,51.9,-0.45373,0.00016,24.64213]
[1776277967900,40.48,74259.41,51.9,-0.45218,0.00016,24.634]
[1776277969293,40.48,74259.41,51.9,-0.45218,0.00016,24.634]
[1776277969411,40.48,74261.49,51.9,-0.45185,0.00016,24.63224]
[1776277969686,40.48,74261.49,51.9,-0.45185,0.00016,24.63224]
[1776277969900,40.48,74261.49,51.9,-0.45185,0.00016,24.63224]
[1776277969962,40.48,74270.0,51.9,-0.45051,0.00016,24.62484]
[1776277970539,40.48,74270.0,51.9,-0.45051,0.00016,24.62484]
[1776277970825,40.48,74280.58,51.9,-0.44885,0.00016,24.61527]
[1776277971605,40.48,74280.58,51.9,-0.44885,0.00016,24.61527]
[1776277975973,40.48,74281.99,51.9,-0.44863,0.00016,24.61397]
[1776277976694,40.48,74277.83,51.9,-0.44928,0.00016,24.61782]
[1776277976714,40.48,74277.83,51.9,-0.44928,0.00016,24.61782]
[1776277976965,40.48,74277.83,51.9,-0.44928,0.00016,24.61782]
[1776277976975,40.48,74277.83,51.9,-0.44928,0.00016,24.61782]
[1776277978234,40.48,74291.44,51.9,-0.44714,0.00016,24.60501]
[1776277978382,40.48,74291.44,51.9,-0.44714,0.00016,24.60501]
[1776277978566,40.48,74298.35,51.9,-0.44606,0.00016,24.59824]
[1776277979867,40.48,74298.35,51.9,-0.44606,0.00016,24.59824]
[1776277980153,40.48,74298.35,51.9,-0.44606,0.00016,24.59824]
[1776277980581,40.48,74307.46,51.9,-0.44463,0.00016,24.58903]
[1776277981516,40.48,74307.46,51.9,-0.44463,0.00016,24.58903]
[1776277983597,40.48,74310.03,51.9,-0.44423,0.00016,24.58637]
[1776277983684,40.48,74310.03,51.9,-0.44423,0.00016,24.58637]
[1776277984171,40.48,74310.03,51.9,-0.44423,0.00016,24.58637]
[1776277984480,40.48,74309.95,51.9,-0.44424,0.00016,24.58644]
[1776277985180,40.48,74309.95,51.9,-0.44424,0.00016,24.58644]
[1776277985281,40.48,74317.51,51.9,-0.44305,0.00016,24.57848]
[1776277986034,40.48,74317.51,51.9,-0.44305,0.00016,24.57848]
[1776277988702,40.48,74312.99,51.9,-0.44376,0.00016,24.58326]
[1776277988752,40.48,74312.99,51.9,-0.44376,0.00016,24.58326]
[1776277988939,40.48,74312.99,51.9,-0.44376,0.00016,24.58326]
[1776277989020,40.48,74312.99,51.9,-0.44376,0.00016,24.58326]
[1776277989943,40.48,74314.32,51.9,-0.44355,0.00016,24.58185]
[1776277989975,40.48,74314.32,51.9,-0.44355,0.00016,24.58185]
[1776277990059,40.48,74324.0,51.9,-0.44203,0.00016,24.57147]
[1776277992862,40.48,74326.68,51.9,-0.44162,0.00016,24.56854]
[1776277992911,40.48,74326.68,51.9,-0.44162,0.00016,24.56854]
[1776277992993,40.48,74326.68,51.9,-0.44162,0.00016,24.56854]
[1776277993701,40.48,74326.65,51.9,-0.44162,0.00016,24.56858]
[1776277993772,40.48,74308.66,51.9,-0.44444,0.00016,24.58778]
[1776277994682,40.48,74300.87,51.9,-0.44566,0.00016,24.5957]
[1776277997573,40.48,74304.71,51.9,-0.44506,0.00016,24.59182]
[1776277997674,40.48,74304.71,51.9,-0.44506,0.00016,24.59182]
[1776277999714,40.48,74314.95,51.9,-0.44345,0.00016,24.58119]
[1776278001786,40.48,74315.73,51.9,-0.44333,0.00016,24.58036]
[1776278005800,40.48,74318.5,51.9,-0.4429,0.00016,24.57742]
[1776278006762,40.48,74309.01,51.9,-0.44438,0.00016,24.5874]
[1776278011797,40.48,74310.85,51.9,-0.44409,0.00016,24.5821]
[1776278014378,40.48,74308.36,51.9,-0.44448,0.00016,24.58468]
[1776278014575,40.48,74308.36,51.9,-0.44448,0.00016,24.58468]
[1776278014819,40.48,74302.93,51.9,-0.44533,0.00016,24.59022]
[1776278017944,40.48,74300.18,51.9,-0.44576,0.00016,24.59298]
[1776278018043,40.48,74300.18,51.9,-0.44576,0.00016,24.59298]
[1776278018111,40.48,74305.63,51.9,-0.4449,0.00016,24.58746]
[1776278020520,40.48,74307.01,51.9,-0.44469,0.00016,24.58604]
[1776278021286,40.48,74307.01,51.9,-0.44469,0.00016,24.58604]
[1776278022620,40.47,74310.32,51.9,-0.44417,0.00016,24.58262]
[1776278022658,40.47,74310.32,51.9,-0.44417,0.00016,24.58262]
[1776278022676,40.47,74310.32,51.9,-0.44417,0.00016,24.58262]
[1776278022785,40.47,74310.32,51.9,-0.44417,0.00016,24.58262]
[1776278022935,40.47,74310.32,51.9,-0.44417,0.00016,24.58262]
[1776278022940,40.47,74310.32,51.9,-0.44417,0.00016,24.58262]
[1776278023015,40.47,74310.32,51.9,-0.44417,0.00016,24.58262]
[1776278023102,40.47,74310.32,51.9,-0.44417,0.00016,24.58262]
[1776278023173,40.47,74310.32,51.9,-0.44417,0.00016,24.58262]
[1776278023201,40.47,74310.32,51.9,-0.44417,0.00016,24.58262]
[1776278023268,40.47,74323.48,51.9,-0.4421,0.00016,24.5686]
[1776278023443,40.47,74323.48,51.9,-0.4421,0.00016,24.5686]
[1776278023662,40.47,74323.48,51.9,-0.4421,0.00016,24.5686]
[1776278023672,40.47,74323.48,51.9,-0.4421,0.00016,24.5686]
[1776278023859,40.47,74323.48,51.9,-0.4421,0.00016,24.5686]
[1776278024154,40.47,74334.42,51.9,-0.44039,0.00016,24.55645]
[1776278030936,40.48,74329.89,51.9,-0.4411,0.00016,24.56155]
[1776278033620,40.48,74329.55,51.9,-0.44116,0.00016,24.56194]
[1776278033957,40.48,74329.15,51.9,-0.44122,0.00016,24.56238]
[1776278034859,40.48,74329.15,51.9,-0.44122,0.00016,24.56238]
[1776278035382,40.48,74329.15,51.9,-0.44122,0.00016,24.56238]
[1776278035510,40.48,74329.73,51.9,-0.44113,0.00016,24.56175]
[1776278035972,40.48,74320.6,51.9,-0.44256,0.00016,24.57176]
[1776278036979,40.48,74314.39,51.9,-0.44353,0.00016,24.57838]
[1776278038137,40.48,74314.39,51.9,-0.44353,0.00016,24.57838]
[1776278039023,40.48,74314.28,51.9,-0.44355,0.00016,24.5785]
[1776278039085,40.48,74314.28,51.9,-0.44355,0.00016,24.5785]
[1776278040715,40.48,74320.67,51.9,-0.44255,0.00016,24.57168]
[1776278040769,40.48,74320.67,51.9,-0.44255,0.00016,24.57168]
[1776278042868,40.48,74326.3,51.9,-0.44167,0.00016,24.56555]
[1776278042924,40.48,74326.3,51.9,-0.44167,0.00016,24.56555]
[1776278043321,40.48,74326.3,51.9,-0.44167,0.00016,24.56555]
[1776278043692,40.48,74327.68,51.9,-0.44145,0.00016,24.56403]
[1776278043820,40.48,74327.68,51.9,-0.44145,0.00016,24.56403]
[1776278044705,40.48,74329.93,51.9,-0.4411,0.00016,24.56154]
[1776278047474,40.48,74333.35,51.9,-0.44057,0.00016,24.55772]
[1776278048085,40.48,74333.35,51.9,-0.44057,0.00016,24.55772]
[1776278048101,40.48,74333.35,51.9,-0.44057,0.00016,24.55772]
[1776278048202,40.48,74333.06,51.9,-0.44061,0.00016,24.55806]
[1776278049511,40.48,74334.16,51.9,-0.44044,0.00016,24.55682]
[1776278052533,40.48,74335.36,51.9,-0.44025,0.00016,24.55547]
[1776278058126,40.48,74335.69,51.9,-0.4402,0.00016,24.55511]
[1776278060947,40.48,74335.54,51.9,-0.44023,0.00016,24.55528]
[1776278062061,40.48,74335.79,51.9,-0.44019,0.00016,24.555]
[1776278067405,40.49,74339.62,51.9,-0.43959,0.00016,24.55065]
[1776278071140,40.49,74342.09,51.9,-0.43921,0.00016,24.54783]
[1776278073690,40.49,74333.08,51.9,-0.44061,0.00016,24.55475]
[1776278078156,40.49,74336.99,51.9,-0.44,0.00016,24.55034]
[1776278078283,40.49,74335.47,51.9,-0.44024,0.00016,24.55207]
[1776278078453,40.49,74335.47,51.9,-0.44024,0.00016,24.55207]
[1776278079292,40.49,74328.67,51.9,-0.44131,0.00016,24.5597]
[1776278079532,40.49,74328.67,51.9,-0.44131,0.00016,24.5597]
[1776278080297,40.49,74316.36,51.9,-0.44324,0.00016,24.57306]
[1776278080919,40.49,74316.36,51.9,-0.44324,0.00016,24.57306]
[1776278081791,40.49,74314.55,51.9,-0.44352,0.00016,24.57498]
[1776278087050,40.49,74315.52,51.9,-0.44337,0.00016,24.57395]
[1776278087183,40.49,74315.52,51.9,-0.44337,0.00016,24.57395]
[1776278092000,40.49,74322.69,51.9,-0.44224,0.00016,24.56628]
[1776278092708,40.49,74326.8,51.9,-0.4416,0.00016,24.56178]
[1776278093955,40.5,74330.21,51.9,-0.44107,0.00016,24.55801]
[1776278094458,40.5,74328.44,51.9,-0.44135,0.00016,24.55998]
[1776278095460,40.5,74327.14,51.9,-0.44155,0.00016,24.56143]
[1776278096654,40.5,74329.52,51.9,-0.44118,0.00016,24.5588]
[1776278102104,40.5,74324.44,51.9,-0.44198,0.00016,24.56445]
[1776278103258,40.5,74327.46,51.9,-0.44151,0.00016,24.56115]
[1776278107201,40.51,74325.73,51.9,-0.44178,0.00016,24.56308]
[1776278107731,40.51,74325.21,51.9,-0.44186,0.00016,24.56366]
[1776278108320,40.51,74325.21,51.9,-0.44186,0.00016,24.56366]
[1776278108629,40.51,74328.19,51.9,-0.4414,0.00016,24.56038]
[1776278108857,40.51,74328.19,51.9,-0.4414,0.00016,24.56038]
[1776278109308,40.51,74328.19,51.9,-0.4414,0.00016,24.56038]
[1776278110913,40.51,74334.64,51.9,-0.44039,0.00016,24.55318]
[1776278112054,40.51,74335.05,51.9,-0.44033,0.00016,24.55273]
[1776278114483,40.51,74336.11,51.9,-0.44016,0.00016,24.55155]
[1776278116225,40.51,74334.04,51.9,-0.44049,0.00016,24.55391]
[1776278117590,40.52,74333.39,51.9,-0.44059,0.00016,24.55465]
[1776278118563,40.52,74323.56,51.9,-0.44213,0.00016,24.56555]
[1776278120781,40.52,74322.02,51.9,-0.44237,0.00016,24.56723]
[1776278120957,40.52,74322.02,51.9,-0.44237,0.00016,24.56723]
[1776278121585,40.52,74314.85,51.9,-0.4435,0.00016,24.57491]
[1776278123628,40.52,74316.24,51.9,-0.44328,0.00016,24.57346]
[1776278128634,40.53,74316.97,51.9,-0.44318,0.00016,24.57273]
[1776278133669,40.53,74317.65,51.9,-0.44307,0.00016,24.5687]
[1776278137612,40.54,74314.47,51.9,-0.44357,0.00016,24.57211]
[1776278137636,40.54,74314.47,51.9,-0.44357,0.00016,24.57211]
[1776278138704,40.54,74303.43,51.9,-0.4453,0.00016,24.58349]
[1776278140506,40.54,74301.29,51.9,-0.44564,0.00016,24.58563]
[1776278145561,40.54,74298.13,51.9,-0.44613,0.00016,24.58877]
[1776278146760,40.54,74308.06,51.9,-0.44457,0.00016,24.57874]
[1776278151794,40.53,74306.76,51.9,-0.44478,0.00016,24.58005]
[1776278154693,40.53,74308.41,51.9,-0.44452,0.00016,24.57835]
[1776278159851,40.53,74310.57,51.9,-0.44418,0.00016,24.5761]
[1776278164885,40.53,74310.05,51.9,-0.44426,0.00016,24.57662]
[1776278169921,40.53,74308.97,51.9,-0.44442,0.00016,24.57772]
[1776278171712,40.53,74307.26,51.9,-0.44469,0.00016,24.57948]
[1776278171733,40.53,74307.26,51.9,-0.44469,0.00016,24.57948]
[1776278172942,40.53,74322.74,51.9,-0.44227,0.00016,24.56314]
[1776278175107,40.53,74326.34,51.9,-0.4417,0.00016,24.55922]
[1776278180998,40.53,74329.41,51.9,-0.44122,0.00016,24.55585]
[1776278185988,40.53,74330.57,51.9,-0.44104,0.00016,24.55458]
[1776278186052,40.53,74330.57,51.9,-0.44104,0.00016,24.55458]
[1776278186105,40.53,74330.57,51.9,-0.44104,0.00016,24.55458]
[1776278186116,40.53,74330.57,51.9,-0.44104,0.00016,24.55458]
[1776278186121,40.53,74330.57,51.9,-0.44104,0.00016,24.55458]
[1776278186191,40.53,74331.79,51.9,-0.44085,0.00016,24.55322]
[1776278186893,40.53,74331.79,51.9,-0.44085,0.00016,24.55322]
[1776278187040,40.53,74339.22,51.9,-0.43969,0.00016,24.54481]
[1776278188397,40.53,74339.22,51.9,-0.43969,0.00016,24.54481]
[1776278189448,40.53,74340.27,51.9,-0.43953,0.00016,24.54361]
[1776278191641,40.53,74344.07,51.9,-0.43893,0.00016,24.5358]
[1776278196276,40.53,74346.33,51.9,-0.43857,0.00016,24.53313]
[1776278196325,40.53,74346.33,51.9,-0.43857,0.00016,24.53313]
[1776278196860,40.53,74344.71,51.9,-0.43882,0.00016,24.53501]
[1776278196933,40.53,74344.71,51.9,-0.43882,0.00016,24.53501]
[1776278197112,40.53,74341.72,51.9,-0.43929,0.00016,24.53848]
[1776278200833,40.53,74339.32,51.9,-0.43967,0.00016,24.54127]
[1776278201815,40.53,74334.03,51.9,-0.44049,0.00016,24.5473]
[1776278203061,40.53,74331.52,51.9,-0.44089,0.00016,24.55012]
[1776278203154,40.53,74333.14,51.9,-0.44063,0.00016,24.54831]
[1776278204317,40.53,74333.14,51.9,-0.44063,0.00016,24.54831]
[1776278204511,40.53,74333.14,51.9,-0.44063,0.00016,24.54831]
[1776278204395,40.53,74333.41,51.9,-0.44059,0.00016,24.54801]
[1776278210337,40.53,74329.51,51.9,-0.44121,0.00016,24.55239]
[1776278210772,40.53,74329.51,51.9,-0.44121,0.00016,24.5524]
[1776278210968,40.53,74329.51,51.9,-0.44121,0.00016,24.5524]
[1776278216245,40.54,74326.27,51.9,-0.44172,0.00016,24.55601]
[1776278220843,40.54,74324.87,51.9,-0.44194,0.00016,24.55757]
[1776278220954,40.54,74324.87,51.9,-0.44194,0.00016,24.55757]
[1776278220956,40.54,74324.87,51.9,-0.44194,0.00016,24.55757]
[1776278221281,40.54,74316.54,51.9,-0.44324,0.00016,24.56654]
[1776278221991,40.54,74316.54,51.9,-0.44324,0.00016,24.56654]
[1776278222287,40.54,74308.24,51.9,-0.44455,0.00016,24.57521]
[1776278222609,40.54,74308.24,51.9,-0.44455,0.00016,24.57521]
[1776278228329,40.54,74310.13,51.9,-0.44425,0.00016,24.57324]
[1776278233365,40.54,74307.95,51.9,-0.44459,0.00016,24.57548]
[1776278238400,40.54,74303.92,51.9,-0.44522,0.00016,24.57957]
[1776278240414,40.54,74309.62,51.9,-0.44432,0.00016,24.57374]
[1776278245515,40.53,74306.13,51.9,-0.44487,0.00016,24.57731]
[1776278247524,40.53,74303.0,51.9,-0.44536,0.00016,24.58048]
[1776278248043,40.53,74300.4,51.9,-0.44577,0.00016,24.58308]
[1776278248133,40.53,74300.4,51.9,-0.44577,0.00016,24.58308]
[1776278248260,40.53,74300.4,51.9,-0.44577,0.00016,24.58308]
[1776278248601,40.53,74300.4,51.9,-0.44577,0.00016,24.58308]
[1776278248708,40.53,74300.4,51.9,-0.44577,0.00016,24.58308]
[1776278248857,40.53,74298.4,51.9,-0.44608,0.00016,24.58507]
[1776278248969,40.53,74298.4,51.9,-0.44608,0.00016,24.58507]
[1776278249001,40.53,74298.4,51.9,-0.44608,0.00016,24.58507]
[1776278249208,40.53,74298.4,51.9,-0.44608,0.00016,24.58507]
[1776278249478,40.53,74282.88,51.9,-0.44851,0.00016,24.6]
[1776278250483,40.53,74278.66,51.9,-0.44917,0.00016,24.60388]
[1776278250747,40.53,74278.66,51.9,-0.44917,0.00016,24.60388]
[1776278251523,40.53,74278.66,51.9,-0.44917,0.00016,24.60388]
[1776278251526,40.53,74278.66,51.9,-0.44917,0.00016,24.60388]
[1776278252668,40.53,74282.4,51.9,-0.44858,0.00016,24.59705]
[1776278252916,40.53,74282.4,51.9,-0.44858,0.00016,24.59705]
[1776278253505,40.53,74277.96,51.9,-0.44928,0.00016,24.60114]
[1776278254849,40.53,74277.33,51.9,-0.44938,0.00016,24.6017]
[1776278257533,40.52,74269.26,51.9,-0.45064,0.00016,24.6089]
[1776278262568,40.52,74268.55,51.9,-0.45075,0.00016,24.60948]
[1776278264525,40.52,74266.93,51.9,-0.451,0.00016,24.61088]
[1776278265819,40.51,74266.36,51.9,-0.45109,0.00016,24.61137]
[1776278265956,40.51,74266.36,51.9,-0.45109,0.00016,24.61137]
[1776278266596,40.51,74259.62,51.9,-0.45215,0.00016,24.61714]
[1776278266853,40.51,74259.62,51.9,-0.45215,0.00016,24.61714]
[1776278268779,40.51,74258.58,51.9,-0.45231,0.00016,24.61801]
[1776278274770,40.51,74263.37,51.9,-0.45155,0.00016,24.61393]
[1776278275314,40.51,74263.37,51.9,-0.45155,0.00016,24.61393]
[1776278275351,40.51,74263.37,51.9,-0.45155,0.00016,24.61393]
[1776278275397,40.51,74263.37,51.9,-0.45155,0.00016,24.61393]
[1776278276133,40.51,74263.09,51.9,-0.4516,0.00016,24.61417]
[1776278276436,40.51,74254.24,51.9,-0.45299,0.00016,24.6216]
[1776278278307,40.51,74252.95,51.9,-0.45319,0.00016,24.62266]
[1776278287967,40.5,74252.82,51.9,-0.45321,0.00016,24.62274]
[1776278289474,40.5,74251.28,51.9,-0.45345,0.00016,24.62398]
[1776278289524,40.5,74257.24,51.9,-0.45251,0.00016,24.61906]
[1776278294792,40.5,74256.87,51.9,-0.45257,0.00016,24.61938]
[1776278297523,40.5,74256.9,51.9,-0.45257,0.00016,24.61935]
[1776278302061,40.5,74256.57,51.9,-0.45262,0.00016,24.61963]
[1776278306849,40.5,74256.95,51.9,-0.45256,0.00016,24.61932]
[1776278308759,40.5,74256.99,51.9,-0.45255,0.00016,24.61928]
[1776278309011,40.5,74256.99,51.9,-0.45255,0.00016,24.61928]
[1776278309333,40.5,74256.99,51.9,-0.45255,0.00016,24.61928]
[1776278309401,40.5,74256.99,51.9,-0.45255,0.00016,24.61928]
[1776278309422,40.5,74256.99,51.9,-0.45255,0.00016,24.61928]
[1776278309423,40.5,74256.99,51.9,-0.45255,0.00016,24.61928]
[1776278309657,40.5,74256.99,51.9,-0.45255,0.00016,24.61928]
[1776278309501,40.5,74257.84,51.9,-0.45242,0.00016,24.61857]
[1776278309899,40.5,74278.87,51.9,-0.44911,0.00016,24.6001]
[1776278310906,40.5,74283.07,51.9,-0.44845,0.00016,24.59621]
[1776278315941,40.5,74282.65,51.9,-0.44851,0.00016,24.59322]
[1776278320438,40.5,74282.34,51.9,-0.44856,0.00016,24.59352]
[1776278326115,40.5,74282.34,51.9,-0.44856,0.00016,24.59352]
[1776278326169,40.5,74282.34,51.9,-0.44856,0.00016,24.59352]
[1776278326526,40.5,74282.34,51.9,-0.44856,0.00016,24.59352]
[1776278327323,40.5,74283.02,51.9,-0.44845,0.00016,24.59289]
[1776278327388,40.5,74294.91,51.9,-0.44659,0.00016,24.5815]
[1776278328091,40.5,74294.91,51.9,-0.44659,0.00016,24.5815]
[1776278335077,40.5,74292.75,51.9,-0.44692,0.00016,24.58359]
[1776278335968,40.5,74292.75,51.9,-0.44692,0.00016,24.58359]
[1776278336016,40.5,74292.75,51.9,-0.44692,0.00016,24.58359]
[1776278336874,40.5,74290.94,51.9,-0.44721,0.00016,24.58534]
[1776278342132,40.5,74285.82,51.9,-0.44801,0.00016,24.59023]
[1776278347167,40.5,74286.1,51.9,-0.44797,0.00016,24.58996]
[1776278349253,40.5,74285.8,51.9,-0.44801,0.00016,24.59024]
[1776278349258,40.5,74285.8,51.9,-0.44801,0.00016,24.59024]
[1776278350032,40.5,74283.86,51.9,-0.44832,0.00016,24.59207]
[1776278350060,40.5,74283.86,51.9,-0.44832,0.00016,24.59207]
[1776278350086,40.5,74283.86,51.9,-0.44832,0.00016,24.59207]
[1776278350288,40.5,74277.78,51.9,-0.44927,0.00016,24.5977]
[1776278351329,40.5,74277.78,51.9,-0.44927,0.00016,24.5977]
[1776278352564,40.5,74275.16,51.9,-0.44969,0.00016,24.60009]
[1776278352593,40.5,74275.16,51.9,-0.44969,0.00016,24.60009]
[1776278352639,40.5,74273.75,51.9,-0.44991,0.00016,24.60136]
[1776278352761,40.5,74273.75,51.9,-0.44991,0.00016,24.60136]
[1776278352816,40.5,74273.75,51.9,-0.44991,0.00016,24.60136]
[1776278352859,40.5,74273.75,51.9,-0.44991,0.00016,24.60136]
[1776278353453,40.5,74273.75,51.9,-0.44991,0.00016,24.60136]
[1776278353491,40.5,74273.75,51.9,-0.44991,0.00016,24.60136]
[1776278353545,40.5,74265.64,51.9,-0.45118,0.00016,24.60853]
[1776278354216,40.5,74257.75,51.9,-0.45243,0.00016,24.61526]
[1776278358302,40.5,74256.75,51.9,-0.45258,0.00016,24.61609]
[1776278358908,40.5,74257.0,51.9,-0.45254,0.00016,24.61588]
[1776278359814,40.5,74254.2,51.9,-0.45298,0.00016,24.61821]
[1776278359925,40.5,74254.2,51.9,-0.45298,0.00016,24.61821]
[1776278364541,40.5,74257.05,51.9,-0.45253,0.00016,24.61583]
[1776278366059,40.5,74256.6,51.9,-0.4526,0.00016,24.6162]
[1776278367222,40.5,74258.2,51.9,-0.45235,0.00016,24.61486]
[1776278372578,40.5,74258.19,51.9,-0.45235,0.00016,24.61148]
[1776278373707,40.5,74261.56,51.9,-0.45182,0.00016,24.60863]
[1776278379933,40.5,74263.37,51.9,-0.45153,0.00016,24.60708]
[1776278381514,40.5,74263.16,51.9,-0.45157,0.00016,24.60726]
[1776278381520,40.5,74263.16,51.9,-0.45157,0.00016,24.60726]
[1776278382372,40.5,74263.16,51.9,-0.45157,0.00016,24.60726]
[1776278382431,40.5,74263.16,51.9,-0.45157,0.00016,24.60726]
[1776278382704,40.5,74263.16,51.9,-0.45157,0.00016,24.60726]
[1776278382472,40.5,74266.35,51.9,-0.45106,0.00016,24.6045]
[1776278383530,40.5,74273.67,51.9,-0.44991,0.00016,24.59803]
[1776278386450,40.5,74269.04,51.9,-0.45064,0.00016,24.60215]
[1776278389839,40.5,74273.1,51.9,-0.45,0.00016,24.59856]
[1776278390220,40.5,74273.1,51.9,-0.45,0.00016,24.59856]
[1776278390469,40.5,74280.4,51.9,-0.44886,0.00016,24.59192]
[1776278396512,40.5,74282.89,51.9,-0.44847,0.00016,24.58962]
[1776278401583,40.5,74282.69,51.9,-0.4485,0.00016,24.58981]
[1776278401596,40.5,74282.69,51.9,-0.4485,0.00016,24.58981]
[1776278402856,40.5,74286.16,51.9,-0.44796,0.00016,24.58655]
[1776278404769,40.5,74286.83,51.9,-0.44785,0.00016,24.58592]
[1776278408868,40.5,74286.19,51.9,-0.44795,0.00016,24.58653]
[1776278413394,40.51,74284.93,51.9,-0.44815,0.00016,24.58773]
[1776278413399,40.51,74284.93,51.9,-0.44815,0.00016,24.58773]
[1776278413405,40.51,74284.93,51.9,-0.44815,0.00016,24.58773]
[1776278413486,40.51,74284.93,51.9,-0.44815,0.00016,24.58773]
[1776278414415,40.51,74284.0,51.9,-0.4483,0.00016,24.5886]
[1776278414675,40.51,74284.0,51.9,-0.4483,0.00016,24.5886]
[1776278419516,40.51,74287.0,51.9,-0.44783,0.00016,24.58578]
[1776278422541,40.51,74289.59,51.9,-0.44742,0.00016,24.58331]
[1776278424000,40.51,74289.92,51.9,-0.44737,0.00016,24.58299]
[1776278424002,40.51,74289.92,51.9,-0.44737,0.00016,24.58299]
[1776278424108,40.51,74289.92,51.9,-0.44737,0.00016,24.58299]
[1776278425529,40.51,74286.49,51.9,-0.44791,0.00016,24.58627]
[1776278427877,40.51,74280.74,51.9,-0.44881,0.00016,24.59166]
[1776278427992,40.51,74280.74,51.9,-0.44881,0.00016,24.59166]
[1776278428737,40.51,74271.88,51.9,-0.4502,0.00016,24.59971]
[1776278429632,40.51,74271.88,51.9,-0.4502,0.00016,24.59971]
[1776278429830,40.51,74271.48,51.9,-0.45027,0.00016,24.60007]
[1776278430633,40.51,74271.48,51.9,-0.45027,0.00016,24.60007]
[1776278430751,40.51,74259.9,51.9,-0.45209,0.00016,24.61011]
[1776278430858,40.51,74259.9,51.9,-0.45209,0.00016,24.61011]
[1776278430892,40.51,74259.9,51.9,-0.45209,0.00016,24.61011]
[1776278432899,40.51,74257.28,51.9,-0.4525,0.00016,24.60894]
[1776278433713,40.51,74257.28,51.9,-0.4525,0.00016,24.60894]
[1776278433874,40.51,74261.75,51.9,-0.45179,0.00016,24.60516]
[1776278437284,40.5,74261.66,51.9,-0.4518,0.00016,24.60522]
[1776278441858,40.5,74269.43,51.9,-0.45058,0.00016,24.59845]
[1776278441896,40.5,74269.43,51.9,-0.45058,0.00016,24.59845]
[1776278444674,40.5,74263.35,51.9,-0.45153,0.00016,24.60374]
[1776278445202,40.5,74262.96,51.9,-0.45159,0.00016,24.60407]
[1776278445205,40.5,74262.96,51.9,-0.45159,0.00016,24.60407]
[1776278446397,40.5,74261.43,51.9,-0.45184,0.00016,24.60538]
[1776278446576,40.5,74261.43,51.9,-0.45184,0.00016,24.60538]
[1776278451829,40.5,74255.61,51.9,-0.45275,0.00016,24.61028]
[1776278457943,40.5,74252.1,51.9,-0.45331,0.00016,24.6132]
[1776278462978,40.51,74253.45,51.9,-0.4531,0.00016,24.61212]
[1776278469646,40.51,74252.09,51.9,-0.45332,0.00016,24.61324]
[1776278469860,40.51,74252.05,51.9,-0.45332,0.00016,24.61329]
[1776278475664,40.51,74258.77,51.9,-0.45227,0.00016,24.60773]
[1776278475679,40.51,74258.77,51.9,-0.45227,0.00016,24.60773]
[1776278476584,40.52,74259.32,51.9,-0.45218,0.00016,24.60727]
[1776278478130,40.52,74266.3,51.9,-0.45108,0.00016,24.60129]
[1776278485132,40.51,74270.67,51.9,-0.4504,0.00016,24.59745]
[1776278489762,40.51,74272.28,51.9,-0.45014,0.00016,24.59601]
[1776278489836,40.51,74271.58,51.9,-0.45025,0.00016,24.59664]
[1776278495202,40.52,74273.12,51.9,-0.45001,0.00016,24.5919]
[1776278500237,40.52,74271.67,51.9,-0.45024,0.00016,24.59322]
[1776278505272,40.52,74272.31,51.9,-0.45014,0.00016,24.59266]
[1776278512321,40.52,74272.05,51.9,-0.45018,0.00016,24.59291]
[1776278514786,40.53,74272.09,51.9,-0.45018,0.00016,24.59288]
[1776278515479,40.53,74272.13,51.9,-0.45017,0.00016,24.59285]
[1776278515757,40.53,74272.13,51.9,-0.45017,0.00016,24.59285]
[1776278522963,40.53,74270.52,51.9,-0.45043,0.00016,24.59429]
[1776278522971,40.53,74270.52,51.9,-0.45043,0.00016,24.59429]
[1776278522982,40.53,74270.52,51.9,-0.45043,0.00016,24.59429]
[1776278523597,40.53,74270.52,51.9,-0.45043,0.00016,24.59429]
[1776278523720,40.53,74270.52,51.9,-0.45043,0.00016,24.59429]
[1776278523859,40.53,74270.52,51.9,-0.45043,0.00016,24.59429]
[1776278523811,40.53,74263.27,51.9,-0.45157,0.00016,24.60062]
[1776278524405,40.53,74251.16,51.9,-0.45347,0.00016,24.61072]
[1776278526051,40.53,74249.22,51.9,-0.45378,0.00016,24.6123]
[1776278526419,40.53,74249.47,51.9,-0.45374,0.00016,24.6121]
[1776278528257,40.53,74252.78,51.9,-0.45322,0.00016,24.60942]
[1776278531852,40.53,74255.94,51.9,-0.45272,0.00016,24.60682]
[1776278531854,40.53,74255.94,51.9,-0.45272,0.00016,24.60682]
[1776278532829,40.53,74263.25,51.9,-0.45157,0.00016,24.60066]
[1776278534470,40.53,74265.64,51.9,-0.4512,0.00016,24.5986]
[1776278540517,40.53,74265.15,51.9,-0.45127,0.00016,24.59898]
[1776278542385,40.53,74265.15,51.9,-0.45127,0.00016,24.59898]
[1776278542531,40.52,74268.3,51.9,-0.45077,0.00016,24.59622]
[1776278548573,40.53,74271.85,51.9,-0.45022,0.00016,24.59311]
[1776278549951,40.53,74273.0,51.9,-0.45004,0.00016,24.59208]
[1776278552526,40.53,74275.28,51.9,-0.44967,0.00016,24.58666]
[1776278554013,40.53,74277.59,51.9,-0.44931,0.00016,24.58457]
[1776278554614,40.53,74283.05,51.9,-0.44845,0.00016,24.57951]
[1776278555523,40.53,74283.05,51.9,-0.44845,0.00016,24.57951]
[1776278555718,40.53,74283.05,51.9,-0.44845,0.00016,24.57951]
[1776278559877,40.53,74279.19,51.9,-0.44906,0.00016,24.58307]
[1776278559882,40.53,74279.19,51.9,-0.44906,0.00016,24.58307]
[1776278560725,40.53,74279.88,51.9,-0.44895,0.00016,24.58244]
[1776278560944,40.53,74284.79,51.9,-0.44818,0.00016,24.57787]
[1776278566699,40.53,74281.53,51.9,-0.44869,0.00016,24.58093]
[1776278571734,40.53,74278.2,51.9,-0.44922,0.00016,24.584]
[1776278577775,40.53,74276.88,51.9,-0.44942,0.00016,24.58522]
[1776278580155,40.53,74277.59,51.9,-0.44931,0.00016,24.58458]
[1776278581385,40.53,74280.51,51.9,-0.44886,0.00016,24.5819]
[1776278581804,40.53,74288.66,51.9,-0.44758,0.00016,24.57425]
[1776278585519,40.53,74291.52,51.9,-0.44713,0.00016,24.57149]
[1776278588625,40.53,74290.96,51.9,-0.44721,0.00016,24.57203]
[1776278592881,40.53,74298.09,51.9,-0.44609,0.00016,24.56504]
[1776278593068,40.53,74298.09,51.9,-0.44609,0.00016,24.56504]
[1776278593367,40.53,74298.09,51.9,-0.44609,0.00016,24.56504]
[1776278593435,40.53,74298.09,51.9,-0.44609,0.00016,24.56504]
[1776278593888,40.53,74308.8,51.9,-0.44441,0.00016,24.5542]
[1776278596542,40.53,74308.1,51.9,-0.44452,0.00016,24.55492]
[1776278596909,40.53,74302.48,51.9,-0.4454,0.00016,24.56065]
[1776278598140,40.53,74299.19,51.9,-0.44592,0.00016,24.56394]
[1776278607986,40.52,74301.27,51.9,-0.44559,0.00016,24.56182]
[1776278613021,40.52,74301.25,51.9,-0.44558,0.00016,24.55843]
[1776278618055,40.52,74299.51,51.9,-0.44585,0.00016,24.56015]
[1776278623112,40.52,74297.4,51.9,-0.44618,0.00016,24.56223]
[1776278628146,40.51,74297.84,51.9,-0.44611,0.00016,24.56177]
[1776278633181,40.51,74301.0,51.9,-0.44561,0.00016,24.5586]
[1776278634522,40.51,74301.0,51.9,-0.44561,0.00016,24.5586]
[1776278636075,40.51,74300.85,51.9,-0.44563,0.00016,24.55874]
[1776278636148,40.51,74300.85,51.9,-0.44563,0.00016,24.55874]
[1776278636151,40.51,74300.85,51.9,-0.44563,0.00016,24.55874]
[1776278636687,40.51,74300.85,51.9,-0.44563,0.00016,24.55874]
[1776278636940,40.51,74300.85,51.9,-0.44563,0.00016,24.55874]
[1776278636976,40.51,74307.99,51.9,-0.44451,0.00016,24.55148]
[1776278637032,40.51,74307.99,51.9,-0.44451,0.00016,24.55148]
[1776278637345,40.51,74307.99,51.9,-0.44451,0.00016,24.55148]
[1776278637425,40.51,74307.99,51.9,-0.44451,0.00016,24.55148]
[1776278637766,40.51,74307.99,51.9,-0.44451,0.00016,24.55148]
[1776278638217,40.51,74316.59,51.9,-0.44316,0.00016,24.54247]
[1776278640562,40.51,74318.58,51.9,-0.44285,0.00016,24.54035]
[1776278640752,40.51,74318.58,51.9,-0.44285,0.00016,24.54035]
[1776278640842,40.51,74318.58,51.9,-0.44285,0.00016,24.54035]
[1776278641112,40.51,74318.47,51.9,-0.44287,0.00016,24.54047]
[1776278641453,40.51,74318.47,51.9,-0.44287,0.00016,24.54047]
[1776278641859,40.51,74318.47,51.9,-0.44287,0.00016,24.54047]
[1776278642245,40.51,74330.8,51.9,-0.44094,0.00016,24.52699]
[1776278648287,40.51,74331.65,51.9,-0.44081,0.00016,24.52608]
[1776278651419,40.52,74330.35,51.9,-0.44101,0.00016,24.52755]
[1776278658357,40.52,74331.79,51.9,-0.44079,0.00016,24.526]
[1776278662866,40.52,74331.74,51.9,-0.44081,0.00016,24.52609]
[1776278667527,40.53,74328.37,51.9,-0.44134,0.00016,24.52988]
[1776278669427,40.53,74328.83,51.9,-0.44127,0.00016,24.52938]
[1776278670544,40.53,74329.53,51.9,-0.44116,0.00016,24.52861]
[1776278676482,40.54,74330.88,51.9,-0.44095,0.00016,24.52377]
[1776278681518,40.54,74330.49,51.9,-0.44101,0.00016,24.52424]
[1776278685870,40.54,74328.74,51.9,-0.44129,0.00016,24.5262]
[1776278686283,40.54,74328.74,51.9,-0.44129,0.00016,24.52622]
[1776278688206,40.54,74327.11,51.9,-0.44154,0.00016,24.52802]
[1776278694180,40.55,74328.61,51.9,-0.44131,0.00016,24.5264]
[1776278697672,40.55,74329.12,51.9,-0.44124,0.00016,24.52585]
[1776278700382,40.55,74328.71,51.9,-0.4413,0.00016,24.52633]
[1776278700704,40.55,74328.71,51.9,-0.4413,0.00016,24.52633]
[1776278702646,40.55,74332.5,51.9,-0.44071,0.00016,24.52212]
[1776278706020,40.55,74331.26,51.9,-0.44091,0.00016,24.52352]
[1776278709974,40.55,74330.94,51.9,-0.44096,0.00016,24.5239]
[1776278710713,40.56,74330.94,51.9,-0.44096,0.00016,24.52392]
[1776278712309,40.56,74331.78,51.9,-0.44083,0.00016,24.52298]
[1776278712353,40.56,74331.78,51.9,-0.44083,0.00016,24.52298]
[1776278712364,40.56,74331.78,51.9,-0.44083,0.00016,24.52298]
[1776278712538,40.56,74331.78,51.9,-0.44083,0.00016,24.52298]
[1776278712545,40.56,74331.78,51.9,-0.44083,0.00016,24.52298]
[1776278712719,40.56,74331.78,51.9,-0.44083,0.00016,24.52298]
[1776278712741,40.56,74335.11,51.9,-0.44031,0.00016,24.51925]
[1776278713116,40.56,74335.11,51.9,-0.44031,0.00016,24.51925]
[1776278713339,40.56,74335.11,51.9,-0.44031,0.00016,24.51925]
[1776278713747,40.56,74346.07,51.9,-0.43859,0.00016,24.50662]
[1776278714504,40.56,74346.07,51.9,-0.43859,0.00016,24.50662]
[1776278714755,40.56,74348.87,51.9,-0.43816,0.00016,24.50331]
[1776278721803,40.55,74349.73,51.9,-0.43801,0.00016,24.50223]
[1776278722705,40.55,74349.73,51.9,-0.43801,0.00016,24.50223]
[1776278722811,40.55,74356.44,51.9,-0.43697,0.00016,24.49418]
[1776278727846,40.55,74358.23,51.9,-0.43669,0.00016,24.49201]
[1776278728238,40.55,74358.23,51.9,-0.43669,0.00016,24.49201]
[1776278733888,40.55,74361.84,51.9,-0.43611,0.00016,24.48417]
[1776278736235,40.55,74362.14,51.9,-0.43607,0.00016,24.4838]
[1776278738383,40.55,74361.8,51.9,-0.43612,0.00016,24.48422]
[1776278739767,40.55,74361.76,51.9,-0.43613,0.00016,24.48426]
[1776278741181,40.55,74361.89,51.9,-0.43611,0.00016,24.4841]
[1776278747985,40.55,74360.42,51.9,-0.43633,0.00016,24.48591]
[1776278752375,40.55,74359.72,51.9,-0.43644,0.00016,24.48677]
[1776278753545,40.55,74360.08,51.9,-0.43639,0.00016,24.48633]
[1776278753558,40.55,74360.08,51.9,-0.43639,0.00016,24.48633]
[1776278753793,40.55,74360.08,51.9,-0.43639,0.00016,24.48633]
[1776278754052,40.55,74360.08,51.9,-0.43639,0.00016,24.48633]
[1776278754106,40.55,74360.08,51.9,-0.43639,0.00016,24.48633]
[1776278754120,40.55,74354.64,51.9,-0.43724,0.00016,24.49294]
[1776278754160,40.55,74354.64,51.9,-0.43724,0.00016,24.49294]
[1776278755035,40.55,74348.17,51.9,-0.43825,0.00016,24.50067]
[1776278756857,40.55,74343.62,51.9,-0.43896,0.00016,24.50601]
[1776278759010,40.55,74341.05,51.9,-0.43937,0.00016,24.509]
[1776278759051,40.55,74341.05,51.9,-0.43937,0.00016,24.509]
[1776278759063,40.55,74340.5,51.9,-0.43945,0.00016,24.50964]
[1776278759496,40.55,74340.5,51.9,-0.43945,0.00016,24.50964]
[1776278760070,40.55,74330.18,51.9,-0.44107,0.00016,24.52133]
[1776278760224,40.55,74330.18,51.9,-0.44107,0.00016,24.52133]
[1776278761650,40.55,74329.12,51.9,-0.44124,0.00016,24.52252]
[1776278761840,40.55,74329.12,51.9,-0.44124,0.00016,24.52252]
[1776278762079,40.55,74329.12,51.9,-0.44124,0.00016,24.52252]
[1776278762265,40.55,74325.39,51.9,-0.44182,0.00016,24.52663]
[1776278762406,40.55,74325.39,51.9,-0.44182,0.00016,24.52663]
[1776278763101,40.55,74325.39,51.9,-0.44182,0.00016,24.52663]
[1776278763096,40.55,74312.64,51.9,-0.44382,0.00016,24.54028]
[1776278766055,40.55,74309.9,51.9,-0.44425,0.00016,24.54313]
[1776278767651,40.55,74307.88,51.9,-0.44456,0.00016,24.5452]
[1776278769098,40.55,74305.7,51.9,-0.44491,0.00016,24.54743]
[1776278774173,40.55,74306.97,51.9,-0.4447,0.00016,24.54611]
[1776278779209,40.55,74306.14,51.9,-0.44483,0.00016,24.54694]
[1776278782641,40.55,74306.65,51.9,-0.44475,0.00016,24.54641]
[1776278789280,40.54,74310.08,51.9,-0.44421,0.00016,24.54286]
[1776278794539,40.54,74310.33,51.9,-0.44416,0.00016,24.5392]
[1776278796324,40.54,74310.08,51.9,-0.4442,0.00016,24.53945]
[1776278797614,40.54,74310.13,51.9,-0.44419,0.00016,24.5394]
[1776278803558,40.54,74314.37,51.9,-0.44353,0.00016,24.53496]
[1776278806365,40.54,74315.04,51.9,-0.44342,0.00016,24.53425]
[1776278806470,40.54,74315.04,51.9,-0.44342,0.00016,24.53425]
[1776278806870,40.54,74315.04,51.9,-0.44342,0.00016,24.53425]
[1776278807060,40.54,74315.04,51.9,-0.44342,0.00016,24.53425]
[1776278807062,40.54,74315.04,51.9,-0.44342,0.00016,24.53425]
[1776278807100,40.54,74315.04,51.9,-0.44342,0.00016,24.53425]
[1776278807120,40.54,74315.69,51.9,-0.44332,0.00016,24.53357]
[1776278807294,40.54,74315.69,51.9,-0.44332,0.00016,24.53357]
[1776278807373,40.54,74315.69,51.9,-0.44332,0.00016,24.53357]
[1776278807408,40.54,74327.13,51.9,-0.44153,0.00016,24.52121]
[1776278809090,40.54,74327.13,51.9,-0.44153,0.00016,24.52121]
[1776278809122,40.54,74327.13,51.9,-0.44153,0.00016,24.52121]
[1776278810576,40.54,74334.1,51.9,-0.44044,0.00016,24.51344]
[1776278810588,40.54,74334.1,51.9,-0.44044,0.00016,24.51344]
[1776278810592,40.54,74334.1,51.9,-0.44044,0.00016,24.51344]
[1776278811922,40.54,74350.5,51.9,-0.43787,0.00016,24.4944]
[1776278818486,40.54,74349.19,51.9,-0.43807,0.00016,24.49594]
[1776278820714,40.54,74347.33,51.9,-0.43836,0.00016,24.49814]
[1776278822597,40.54,74344.09,51.9,-0.43887,0.00016,24.50193]
[1776278828556,40.53,74345.12,51.9,-0.4387,0.00016,24.50062]
[1776278833591,40.52,74347.99,51.9,-0.43824,0.00016,24.49716]
[1776278838625,40.51,74345.85,51.9,-0.43857,0.00016,24.49961]
[1776278844667,40.51,74347.34,51.9,-0.43832,0.00016,24.49776]
[1776278852525,40.5,74347.41,51.9,-0.43831,0.00016,24.49761]
[1776278857758,40.49,74348.5,51.9,-0.43811,0.00016,24.49279]
[1776278862794,40.48,74347.29,51.9,-0.4383,0.00016,24.49414]
[1776278867320,40.48,74347.57,51.9,-0.43825,0.00016,24.49375]
[1776278873875,40.47,74348.53,51.9,-0.43809,0.00016,24.49256]
[1776278878910,40.47,74346.13,51.9,-0.43846,0.00016,24.49537]
[1776278880807,40.47,74347.79,51.9,-0.4382,0.00016,24.49341]
[1776278880862,40.47,74347.79,51.9,-0.4382,0.00016,24.49341]
[1776278880922,40.47,74347.79,51.9,-0.4382,0.00016,24.49341]
[1776278880926,40.47,74348.52,51.9,-0.43809,0.00016,24.49253]
[1776278881556,40.47,74348.52,51.9,-0.43809,0.00016,24.49253]
[1776278881852,40.47,74348.52,51.9,-0.43809,0.00016,24.49253]
[1776278881985,40.47,74348.52,51.9,-0.43809,0.00016,24.49253]
[1776278882062,40.47,74354.85,51.9,-0.4371,0.00016,24.48494]
[1776278886194,40.47,74354.68,51.9,-0.43712,0.00016,24.48511]
[1776278886349,40.47,74355.53,51.9,-0.43698,0.00016,24.48407]
[1776278886446,40.47,74355.53,51.9,-0.43698,0.00016,24.48407]
[1776278886967,40.47,74354.93,51.9,-0.43708,0.00016,24.48479]
[1776278888597,40.47,74356.57,51.9,-0.43682,0.00016,24.4828]
[1776278894016,40.47,74356.28,51.9,-0.43687,0.00016,24.48317]
[1776278898174,40.47,74356.17,51.9,-0.43689,0.00016,24.48332]
[1776278898190,40.47,74356.17,51.9,-0.43689,0.00016,24.48332]
[1776278898250,40.47,74356.74,51.9,-0.4368,0.00016,24.48262]
[1776278899404,40.47,74352.97,51.9,-0.43739,0.00016,24.48718]
[1776278900058,40.47,74352.02,51.9,-0.43754,0.00016,24.48833]
[1776278905093,40.47,74352.46,51.9,-0.43747,0.00016,24.48783]
[1776278910128,40.47,74353.91,51.9,-0.43725,0.00016,24.4861]
[1776278915163,40.47,74353.52,51.9,-0.4373,0.00016,24.48319]
[1776278920197,40.48,74350.95,51.9,-0.43771,0.00016,24.4863]
[1776278925232,40.48,74351.47,51.9,-0.43763,0.00016,24.48571]
[1776278930267,40.48,74352.29,51.9,-0.4375,0.00016,24.48475]
[1776278933800,40.48,74355.07,51.9,-0.43707,0.00016,24.4814]
[1776278933918,40.48,74355.07,51.9,-0.43707,0.00016,24.4814]
[1776278934032,40.48,74355.07,51.9,-0.43707,0.00016,24.4814]
[1776278934098,40.48,74355.07,51.9,-0.43707,0.00016,24.4814]
[1776278934296,40.48,74352.28,51.9,-0.4375,0.00016,24.48477]
[1776278935199,40.48,74352.28,51.9,-0.4375,0.00016,24.48477]
[1776278941363,40.48,74349.2,51.9,-0.43799,0.00016,24.48846]
[1776278942272,40.48,74349.2,51.9,-0.43799,0.00016,24.48846]
[1776278942280,40.48,74349.2,51.9,-0.43799,0.00016,24.48846]
[1776278947622,40.48,74353.92,51.9,-0.43725,0.00016,24.48278]
[1776278954437,40.47,74353.96,51.9,-0.43723,0.00016,24.48266]
[1776278959471,40.47,74356.31,51.9,-0.43686,0.00016,24.47977]
[1776278962552,40.47,74356.08,51.9,-0.4369,0.00016,24.48004]
[1776278962592,40.47,74356.08,51.9,-0.4369,0.00016,24.48004]
[1776278962909,40.47,74356.08,51.9,-0.4369,0.00016,24.48004]
[1776278962935,40.47,74356.08,51.9,-0.4369,0.00016,24.48004]
[1776278963034,40.47,74356.08,51.9,-0.43689,0.00016,24.48003]
[1776278963930,40.47,74356.08,51.9,-0.43689,0.00016,24.48003]
[1776278963932,40.47,74364.98,51.9,-0.4355,0.00016,24.46905]
[1776278964958,40.47,74364.98,51.9,-0.4355,0.00016,24.46905]
[1776278966308,40.47,74365.45,51.9,-0.43543,0.00016,24.46846]
[1776278967275,40.47,74365.92,51.9,-0.43535,0.00016,24.46787]
[1776278967304,40.47,74365.92,51.9,-0.43535,0.00016,24.46787]
[1776278968357,40.47,74363.49,51.9,-0.43573,0.00016,24.47091]
[1776278972526,40.47,74356.45,51.9,-0.43683,0.00016,24.4762]
[1776278975537,40.47,74355.77,51.9,-0.43694,0.00016,24.47699]
[1776278979383,40.47,74355.31,51.9,-0.43701,0.00016,24.47757]
[1776278979612,40.47,74355.6,51.9,-0.43696,0.00016,24.47723]
[1776278984647,40.46,74358.63,51.9,-0.43648,0.00016,24.47345]
[1776278991706,40.46,74359.83,51.9,-0.43628,0.00016,24.47188]
[1776278993152,40.46,74359.83,51.9,-0.43628,0.00016,24.47188]
[1776278993224,40.45,74359.9,51.9,-0.43627,0.00016,24.47177]
[1776278998800,40.45,74359.68,51.9,-0.43631,0.00016,24.47206]
[1776279000551,40.46,74362.94,51.9,-0.4358,0.00016,24.46802]
[1776279001373,40.46,74362.94,51.9,-0.4358,0.00016,24.46802]
[1776279001529,40.46,74367.65,51.9,-0.43506,0.00016,24.46212]
[1776279001657,40.46,74367.65,51.9,-0.43506,0.00016,24.46212]
[1776279002468,40.46,74372.18,51.9,-0.43435,0.00016,24.45637]
[1776279004459,40.45,74375.66,51.9,-0.4338,0.00016,24.45187]
[1776279010884,40.45,74374.76,51.9,-0.43394,0.00016,24.45297]
[1776279011581,40.45,74374.76,51.9,-0.43394,0.00016,24.45297]
[1776279015509,40.45,74376.87,51.9,-0.4336,0.00016,24.4502]
[1776279020317,40.44,74376.37,51.9,-0.43368,0.00016,24.45082]
[1776279022054,40.44,74380.31,51.9,-0.43306,0.00016,24.44567]
[1776279022317,40.44,74380.31,51.9,-0.43306,0.00016,24.44567]
[1776279022741,40.44,74380.89,51.9,-0.43297,0.00016,24.4449]
[1776279022969,40.44,74390.48,51.9,-0.43147,0.00016,24.43213]
[1776279024304,40.44,74390.48,51.9,-0.43147,0.00016,24.43213]
[1776279030019,40.45,74393.45,51.9,-0.43101,0.00016,24.42819]
[1776279030630,40.45,74393.45,51.9,-0.43101,0.00016,24.42819]
[1776279030633,40.45,74393.45,51.9,-0.43101,0.00016,24.42819]
[1776279030728,40.45,74393.45,51.9,-0.43101,0.00016,24.42819]
[1776279030999,40.45,74393.45,51.9,-0.43101,0.00016,24.42819]
[1776279031066,40.45,74393.45,51.9,-0.43101,0.00016,24.42819]
[1776279033078,40.45,74402.51,51.9,-0.42959,0.00016,24.41232]
[1776279034157,40.45,74402.51,51.9,-0.42959,0.00016,24.41232]
[1776279035003,40.45,74401.59,51.9,-0.42974,0.00016,24.4136]
[1776279040127,40.45,74405.36,51.9,-0.42915,0.00016,24.40838]
[1776279045162,40.45,74404.23,51.9,-0.42933,0.00016,24.41001]
[1776279045908,40.45,74404.23,51.9,-0.42933,0.00016,24.41001]
[1776279047335,40.46,74401.23,51.9,-0.4298,0.00016,24.41421]
[1776279048118,40.46,74396.2,51.9,-0.43059,0.00016,24.42116]
[1776279050298,40.46,74388.88,51.9,-0.43173,0.00016,24.43109]
[1776279052211,40.46,74380.89,51.9,-0.43298,0.00016,24.4417]
[1776279057246,40.45,74379.6,51.9,-0.43318,0.00016,24.44336]
[1776279062281,40.45,74386.19,51.9,-0.43215,0.00016,24.43464]
[1776279063288,40.45,74394.87,51.9,-0.43079,0.00016,24.42292]
[1776279065070,40.45,74395.15,51.9,-0.43075,0.00016,24.42255]
[1776279065425,40.45,74395.15,51.9,-0.43075,0.00016,24.42255]
[1776279065455,40.45,74396.12,51.9,-0.4306,0.00016,24.42122]
[1776279066317,40.45,74403.78,51.9,-0.4294,0.00016,24.41062]
[1776279068899,40.45,74405.42,51.9,-0.42915,0.00016,24.40834]
[1776279068933,40.45,74405.42,51.9,-0.42915,0.00016,24.40834]
[1776279068985,40.45,74405.42,51.9,-0.42915,0.00016,24.40834]
[1776279068996,40.45,74405.42,51.9,-0.42915,0.00016,24.40834]
[1776279069084,40.45,74405.42,51.9,-0.42915,0.00016,24.40834]
[1776279069126,40.45,74405.42,51.9,-0.42915,0.00016,24.40834]
[1776279071151,40.46,74411.01,51.9,-0.42828,0.00016,24.40045]
[1776279072300,40.46,74409.66,51.9,-0.42849,0.00016,24.40239]
[1776279073809,40.46,74407.03,51.9,-0.4289,0.00016,24.40613]
[1776279077284,40.46,74404.65,51.9,-0.42928,0.00016,24.40952]
[1776279077587,40.46,74404.72,51.9,-0.42927,0.00016,24.40944]
[1776279079440,40.46,74405.04,51.9,-0.42922,0.00016,24.40901]
[1776279081139,40.46,74398.02,51.9,-0.43032,0.00016,24.41878]
[1776279081718,40.46,74393.12,51.9,-0.43108,0.00016,24.42549]
[1776279084984,40.47,74389.93,51.9,-0.43158,0.00016,24.4298]
[1776279090484,40.47,74394.6,51.9,-0.43085,0.00016,24.4235]
[1776279093692,40.47,74394.69,51.9,-0.43083,0.00016,24.41997]
[1776279094107,40.47,74394.69,51.9,-0.43083,0.00016,24.41997]
[1776279096392,40.47,74398.56,51.9,-0.43023,0.00016,24.41467]
[1776279101560,40.47,74405.04,51.9,-0.42922,0.00016,24.40571]
[1776279106596,40.47,74405.83,51.9,-0.4291,0.00016,24.40465]
[1776279112638,40.48,74406.64,51.9,-0.42898,0.00016,24.40358]
[1776279113768,40.48,74406.64,51.9,-0.42898,0.00016,24.40358]
[1776279117672,40.48,74396.97,51.9,-0.4305,0.00016,24.41708]
[1776279119068,40.48,74396.97,51.9,-0.4305,0.00016,24.41708]
[1776279119203,40.48,74396.97,51.9,-0.4305,0.00016,24.41708]
[1776279119487,40.48,74396.97,51.9,-0.4305,0.00016,24.41708]
[1776279119757,40.48,74396.36,51.9,-0.43059,0.00016,24.41793]
[1776279123356,40.48,74394.29,51.9,-0.43092,0.00016,24.42078]
[1776279123406,40.48,74394.29,51.9,-0.43092,0.00016,24.42078]
[1776279123695,40.49,74394.13,51.9,-0.43094,0.00016,24.421]
[1776279124861,40.49,74393.29,51.9,-0.43107,0.00016,24.42214]
[1776279124895,40.49,74393.29,51.9,-0.43107,0.00016,24.42214]
[1776279124941,40.49,74393.29,51.9,-0.43107,0.00016,24.42214]
[1776279124948,40.49,74393.29,51.9,-0.43107,0.00016,24.42214]
[1776279125912,40.49,74393.29,51.9,-0.43108,0.00016,24.42215]
[1776279126021,40.49,74393.29,51.9,-0.43108,0.00016,24.42215]
[1776279126990,40.49,74391.98,51.9,-0.43128,0.00016,24.42392]
[1776279127070,40.49,74382.72,51.9,-0.43273,0.00016,24.43628]
[1776279127578,40.49,74382.72,51.9,-0.43273,0.00016,24.43628]
[1776279128111,40.49,74382.72,51.9,-0.43273,0.00016,24.43628]
[1776279128330,40.49,74382.72,51.9,-0.43273,0.00016,24.43628]
[1776279128383,40.49,74382.72,51.9,-0.43273,0.00016,24.43628]
[1776279128385,40.49,74382.72,51.9,-0.43273,0.00016,24.43628]
[1776279129637,40.48,74382.68,51.9,-0.43273,0.00016,24.43633]
[1776279129886,40.48,74382.68,51.9,-0.43273,0.00016,24.43633]
[1776279129901,40.48,74382.68,51.9,-0.43273,0.00016,24.43633]
[1776279130850,40.48,74380.36,51.9,-0.43309,0.00016,24.43937]
[1776279131349,40.48,74380.36,51.9,-0.43309,0.00016,24.43937]
[1776279132427,40.48,74377.89,51.9,-0.43348,0.00016,24.44258]
[1776279132569,40.48,74378.22,51.9,-0.43343,0.00016,24.44214]
[1776279133232,40.48,74378.22,51.9,-0.43343,0.00016,24.44214]
[1776279133481,40.48,74378.22,51.9,-0.43343,0.00016,24.44214]
[1776279135296,40.48,74376.19,51.9,-0.43374,0.00016,24.44477]
[1776279137815,40.48,74384.23,51.9,-0.43248,0.00016,24.43422]
[1776279141351,40.48,74385.36,51.9,-0.43231,0.00016,24.43272]
[1776279141870,40.48,74385.01,51.9,-0.43236,0.00016,24.43318]
[1776279147885,40.48,74388.93,51.9,-0.43175,0.00016,24.42795]
[1776279153463,40.48,74391.15,51.9,-0.43139,0.00016,24.42155]
[1776279158962,40.48,74388.93,51.9,-0.43174,0.00016,24.42454]
[1776279163997,40.48,74390.14,51.9,-0.43155,0.00016,24.42291]
[1776279168638,40.48,74390.18,51.9,-0.43155,0.00016,24.42286]
[1776279172334,40.48,74392.48,51.9,-0.43119,0.00016,24.41975]
[1776279178095,40.48,74386.97,51.9,-0.43205,0.00016,24.42716]
[1776279179307,40.48,74386.97,51.9,-0.43205,0.00016,24.42716]
[1776279180699,40.48,74394.93,51.9,-0.4308,0.00016,24.41642]
[1776279190245,40.48,74392.76,51.9,-0.43114,0.00016,24.41939]
[1776279190301,40.48,74392.76,51.9,-0.43114,0.00016,24.41939]
[1776279190409,40.48,74392.76,51.9,-0.43114,0.00016,24.41939]
[1776279190465,40.48,74392.76,51.9,-0.43114,0.00016,24.41939]
[1776279190700,40.48,74391.7,51.9,-0.43131,0.00016,24.42083]
[1776279190745,40.48,74391.7,51.9,-0.43131,0.00016,24.42083]
[1776279190817,40.48,74391.7,51.9,-0.43131,0.00016,24.42083]
[1776279190879,40.48,74391.7,51.9,-0.43131,0.00016,24.42083]
[1776279190938,40.48,74391.7,51.9,-0.43131,0.00016,24.42083]
[1776279191239,40.48,74391.7,51.9,-0.43131,0.00016,24.42083]
[1776279191536,40.48,74391.7,51.9,-0.43131,0.00016,24.42083]
[1776279191559,40.48,74391.7,51.9,-0.43131,0.00016,24.42083]
[1776279191561,40.48,74374.14,51.9,-0.43406,0.00016,24.44398]
[1776279192262,40.48,74374.14,51.9,-0.43406,0.00016,24.44398]
[1776279193737,40.48,74364.39,51.9,-0.43558,0.00016,24.45632]
[1776279194628,40.48,74365.77,51.9,-0.43536,0.00016,24.4546]
[1776279195869,40.48,74368.33,51.9,-0.43496,0.00016,24.45137]
[1776279195933,40.48,74368.33,51.9,-0.43496,0.00016,24.45137]
[1776279196450,40.48,74368.33,51.9,-0.43496,0.00016,24.45137]
[1776279196930,40.48,74370.75,51.9,-0.43458,0.00016,24.4483]
[1776279202263,40.48,74373.34,51.9,-0.43418,0.00016,24.44496]
[1776279207298,40.47,74373.87,51.9,-0.43409,0.00016,24.44424]
[1776279207811,40.47,74373.87,51.9,-0.43409,0.00016,24.44424]
[1776279210995,40.47,74382.2,51.9,-0.43278,0.00016,24.43338]
[1776279216361,40.47,74385.27,51.9,-0.43229,0.00016,24.42589]
[1776279221396,40.47,74386.9,51.9,-0.43204,0.00016,24.4237]
[1776279226431,40.47,74387.07,51.9,-0.43201,0.00016,24.42349]
[1776279231944,40.47,74386.34,51.9,-0.43213,0.00016,24.42449]
[1776279233071,40.47,74386.27,51.9,-0.43214,0.00016,24.4246]
[1776279238515,40.48,74385.37,51.9,-0.43229,0.00016,24.42586]
[1776279241878,40.48,74387.59,51.9,-0.43194,0.00016,24.42292]
[1776279247577,40.48,74388.08,51.9,-0.43187,0.00016,24.4223]
[1776279248534,40.48,74388.08,51.9,-0.43187,0.00016,24.4223]
[1776279251531,40.48,74387.88,51.9,-0.4319,0.00016,24.42257]
[1776279256641,40.48,74387.83,51.9,-0.43191,0.00016,24.42267]
[1776279261676,40.49,74387.86,51.9,-0.43191,0.00016,24.42264]
[1776279266711,40.49,74387.28,51.9,-0.432,0.00016,24.42342]
[1776279270079,40.49,74387.28,51.9,-0.432,0.00016,24.42342]
[1776279270091,40.49,74387.28,51.9,-0.432,0.00016,24.42342]
[1776279271209,40.49,74387.28,51.9,-0.432,0.00016,24.42343]
[1776279271214,40.49,74387.28,51.9,-0.432,0.00016,24.42343]
[1776279276780,40.49,74386.71,51.9,-0.43208,0.00016,24.42079]
[1776279281815,40.49,74385.98,51.9,-0.4322,0.00016,24.42175]
[1776279286853,40.49,74385.33,51.9,-0.4323,0.00016,24.42261]
[1776279294552,40.49,74387.73,51.9,-0.43192,0.00016,24.41941]
[1776279297567,40.49,74387.51,51.9,-0.43196,0.00016,24.41971]
[1776279305930,40.49,74387.44,51.9,-0.43197,0.00016,24.4198]
[1776279306779,40.49,74382.9,51.9,-0.43268,0.00016,24.42583]
[1776279306995,40.49,74376.34,51.9,-0.4337,0.00016,24.4344]
[1776279308107,40.49,74376.34,51.9,-0.4337,0.00016,24.4344]
[1776279314045,40.48,74375.28,51.9,-0.43387,0.00016,24.43572]
[1776279317197,40.48,74375.43,51.9,-0.43384,0.00016,24.43552]
[1776279323109,40.48,74370.14,51.9,-0.43466,0.00016,24.44225]
[1776279328341,40.48,74372.85,51.9,-0.43424,0.00016,24.43877]
[1776279334186,40.47,74377.28,51.9,-0.43353,0.00016,24.4296]
[1776279337431,40.47,74377.16,51.9,-0.43355,0.00016,24.42974]
[1776279338225,40.47,74386.68,51.9,-0.43206,0.00016,24.4172]
[1776279340021,40.47,74391.28,51.9,-0.43134,0.00016,24.41102]
[1776279340535,40.47,74391.28,51.9,-0.43134,0.00016,24.41102]
[1776279340629,40.47,74391.28,51.9,-0.43134,0.00016,24.41102]
[1776279342732,40.47,74396.02,51.9,-0.4306,0.00016,24.40457]
[1776279352324,40.47,74392.28,51.9,-0.43119,0.00016,24.40969]
[1776279353788,40.47,74392.28,51.9,-0.43119,0.00016,24.40969]
[1776279355345,40.47,74381.18,51.9,-0.43292,0.00016,24.4245]
[1776279356814,40.47,74381.11,51.9,-0.43293,0.00016,24.42459]
[1776279358497,40.47,74380.9,51.9,-0.43297,0.00016,24.42486]
[1776279358687,40.47,74380.9,51.9,-0.43297,0.00016,24.42486]
[1776279359372,40.47,74372.17,51.9,-0.43433,0.00016,24.43616]
[1776279361023,40.47,74370.48,51.9,-0.43459,0.00016,24.43831]
[1776279361084,40.47,74370.48,51.9,-0.43459,0.00016,24.43831]
[1776279361386,40.47,74362.43,51.9,-0.43586,0.00016,24.44843]
[1776279362537,40.47,74362.43,51.9,-0.43586,0.00016,24.44843]
[1776279366275,40.47,74363.94,51.9,-0.43562,0.00016,24.44655]
[1776279371457,40.47,74366.21,51.9,-0.43526,0.00016,24.4437]
[1776279377499,40.47,74365.72,51.9,-0.43534,0.00016,24.4443]
[1776279382535,40.47,74366.66,51.9,-0.43519,0.00016,24.44311]
[1776279384140,40.47,74366.72,51.9,-0.43518,0.00016,24.44303]
[1776279384955,40.47,74368.29,51.9,-0.43493,0.00016,24.44105]
[1776279385075,40.47,74368.29,51.9,-0.43493,0.00016,24.44105]
[1776279387040,40.47,74375.67,51.9,-0.43377,0.00016,24.43158]
[1776279392605,40.46,74377.45,51.9,-0.43348,0.00016,24.42581]
[1776279397640,40.46,74379.05,51.9,-0.43323,0.00016,24.4237]
[1776279400933,40.46,74383.96,51.9,-0.43246,0.00016,24.41722]
[1776279406703,40.46,74388.21,51.9,-0.4318,0.00016,24.41156]
[1776279411738,40.46,74388.03,51.9,-0.43182,0.00016,24.41181]
[1776279414576,40.46,74391.87,51.9,-0.43122,0.00016,24.40664]
[1776279419795,40.46,74396.27,51.9,-0.43054,0.00016,24.40067]
[1776279420092,40.46,74396.27,51.9,-0.43054,0.00016,24.40067]
[1776279425839,40.46,74391.22,51.9,-0.43133,0.00016,24.40756]
[1776279430874,40.46,74391.25,51.9,-0.43133,0.00016,24.40753]
[1776279435909,40.46,74390.85,51.9,-0.43139,0.00016,24.40808]
[1776279440944,40.46,74391.69,51.9,-0.43126,0.00016,24.40696]
[1776279443313,40.47,74392.18,51.9,-0.43118,0.00016,24.4063]
[1776279443481,40.47,74392.18,51.9,-0.43118,0.00016,24.4063]
[1776279449000,40.47,74398.05,51.9,-0.43027,0.00016,24.39831]
[1776279453201,40.47,74398.08,51.9,-0.43026,0.00016,24.39487]
[1776279453247,40.47,74398.08,51.9,-0.43026,0.00016,24.39487]
[1776279453915,40.47,74398.38,51.9,-0.43021,0.00016,24.39446]
[1776279459763,40.47,74400.82,51.9,-0.42983,0.00016,24.39113]
[1776279465113,40.47,74395.77,51.9,-0.43063,0.00016,24.39813]
[1776279469974,40.48,74398.54,51.9,-0.4302,0.00016,24.39435]
[1776279472096,40.48,74400.33,51.9,-0.42992,0.00016,24.39189]
[1776279472119,40.48,74400.33,51.9,-0.42992,0.00016,24.39189]
[1776279472123,40.48,74400.33,51.9,-0.42992,0.00016,24.39189]
[1776279472444,40.48,74400.33,51.9,-0.42992,0.00016,24.39189]
[1776279472496,40.48,74400.33,51.9,-0.42992,0.00016,24.39189]
[1776279473212,40.48,74401.11,51.9,-0.4298,0.00016,24.39081]
[1776279476173,40.48,74403.94,51.9,-0.42936,0.00016,24.38689]
[1776279477550,40.48,74403.79,51.9,-0.42938,0.00016,24.38712]
[1776279481333,40.48,74400.8,51.9,-0.42985,0.00016,24.39133]
[1776279481422,40.48,74400.8,51.9,-0.42985,0.00016,24.39133]
[1776279481474,40.48,74400.8,51.9,-0.42985,0.00016,24.39133]
[1776279481895,40.48,74400.8,51.9,-0.42985,0.00016,24.39133]
[1776279482238,40.48,74388.3,51.9,-0.43181,0.00016,24.4084]
[1776279483717,40.48,74388.3,51.9,-0.43181,0.00016,24.4084]
[1776279483767,40.48,74379.29,51.9,-0.43322,0.00016,24.42032]
[1776279489286,40.48,74378.99,51.9,-0.43326,0.00016,24.42069]
[1776279494321,40.48,74378.89,51.9,-0.43328,0.00016,24.4208]
[1776279499357,40.48,74378.88,51.9,-0.43328,0.00016,24.4208]
[1776279504392,40.48,74379.22,51.9,-0.43322,0.00016,24.42034]
[1776279510434,40.48,74378.78,51.9,-0.43329,0.00016,24.4209]
[1776279515341,40.48,74377.94,51.9,-0.43341,0.00016,24.41857]
[1776279517632,40.48,74372.91,51.9,-0.4342,0.00016,24.42506]
[1776279520360,40.48,74377.0,51.9,-0.43356,0.00016,24.41977]
[1776279520428,40.48,74377.0,51.9,-0.43356,0.00016,24.41977]
[1776279520485,40.48,74377.0,51.9,-0.43356,0.00016,24.41977]
[1776279520641,40.48,74377.0,51.9,-0.43356,0.00016,24.41977]
[1776279520765,40.48,74377.0,51.9,-0.43356,0.00016,24.41977]
[1776279520905,40.48,74377.0,51.9,-0.43356,0.00016,24.41977]
[1776279520769,40.48,74383.96,51.9,-0.43247,0.00016,24.41064]
[1776279521514,40.48,74393.7,51.9,-0.43094,0.00016,24.39756]
[1776279523273,40.48,74395.27,51.9,-0.4307,0.00016,24.39542]
[1776279523429,40.48,74395.27,51.9,-0.4307,0.00016,24.39542]
[1776279523731,40.48,74395.27,51.9,-0.4307,0.00016,24.39542]
[1776279523762,40.48,74395.27,51.9,-0.4307,0.00016,24.39542]
[1776279523787,40.48,74395.27,51.9,-0.4307,0.00016,24.39542]
[1776279523801,40.48,74395.27,51.9,-0.4307,0.00016,24.39542]
[1776279523832,40.48,74395.27,51.9,-0.4307,0.00016,24.39542]
[1776279523948,40.48,74395.27,51.9,-0.4307,0.00016,24.39542]
[1776279523853,40.48,74399.38,51.9,-0.43006,0.00016,24.38979]
[1776279524649,40.48,74405.31,51.9,-0.42913,0.00016,24.38153]
[1776279526549,40.48,74412.87,51.9,-0.42795,0.00016,24.37082]
[1776279527133,40.48,74412.87,51.9,-0.42795,0.00016,24.37082]
[1776279532590,40.48,74415.53,51.9,-0.42755,0.00016,24.36711]
[1776279533039,40.48,74415.53,51.9,-0.42755,0.00016,24.36711]
[1776279533065,40.48,74415.53,51.9,-0.42755,0.00016,24.36711]
[1776279533598,40.49,74416.52,51.9,-0.4274,0.00016,24.36569]
[1776279534223,40.49,74416.52,51.9,-0.4274,0.00016,24.36569]
[1776279534605,40.49,74419.0,51.9,-0.42701,0.00016,24.3621]
[1776279535023,40.49,74419.0,51.9,-0.42701,0.00016,24.3621]
[1776279535612,40.49,74415.63,51.9,-0.42754,0.00016,24.367]
[1776279538997,40.49,74412.99,51.9,-0.42795,0.00016,24.37084]
[1776279544675,40.49,74412.16,51.9,-0.42809,0.00016,24.37211]
[1776279546231,40.5,74412.2,51.9,-0.42808,0.00016,24.37206]
[1776279546257,40.5,74412.2,51.9,-0.42808,0.00016,24.37206]
[1776279546298,40.5,74412.2,51.9,-0.42808,0.00016,24.37206]
[1776279546479,40.5,74412.2,51.9,-0.42808,0.00016,24.37206]
[1776279546689,40.5,74407.64,51.9,-0.4288,0.00016,24.37855]
[1776279552731,40.5,74404.72,51.9,-0.42926,0.00016,24.38274]
[1776279553295,40.5,74404.72,51.9,-0.42926,0.00016,24.38274]
[1776279558773,40.51,74405.77,51.9,-0.4291,0.00016,24.38136]
[1776279563054,40.51,74407.67,51.9,-0.42881,0.00016,24.37873]
[1776279568915,40.51,74413.0,51.9,-0.42799,0.00016,24.37123]
[1776279569016,40.52,74413.56,51.9,-0.4279,0.00016,24.37044]
[1776279571182,40.52,74414.6,51.9,-0.42774,0.00016,24.36896]
[1776279576898,40.52,74417.44,51.9,-0.42729,0.00016,24.3615]
[1776279579308,40.52,74417.12,51.9,-0.42734,0.00016,24.36197]
[1776279579373,40.52,74417.12,51.9,-0.42734,0.00016,24.36197]
[1776279584954,40.53,74418.61,51.9,-0.42712,0.00016,24.3599]
[1776279589990,40.53,74418.45,51.9,-0.42715,0.00016,24.3602]
[1776279592448,40.53,74417.56,51.9,-0.42729,0.00016,24.36152]
[1776279593013,40.53,74415.86,51.9,-0.42756,0.00016,24.36399]
[1776279593341,40.53,74415.86,51.9,-0.42756,0.00016,24.36399]
[1776279596543,40.53,74410.06,51.9,-0.42846,0.00016,24.37231]
[1776279597761,40.54,74410.08,51.9,-0.42846,0.00016,24.37231]
[1776279599543,40.54,74408.99,51.9,-0.42863,0.00016,24.37386]
[1776279600559,40.54,74408.99,51.9,-0.42864,0.00016,24.37387]
[1776279600659,40.54,74409.03,51.9,-0.42863,0.00016,24.37383]
[1776279604342,40.54,74414.5,51.9,-0.42778,0.00016,24.36606]
[1776279604394,40.54,74414.5,51.9,-0.42778,0.00016,24.36606]
[1776279604537,40.54,74414.5,51.9,-0.42778,0.00016,24.36606]
[1776279604597,40.54,74414.5,51.9,-0.42778,0.00016,24.36606]
[1776279604675,40.54,74414.5,51.9,-0.42778,0.00016,24.36606]
[1776279604764,40.54,74414.5,51.9,-0.42778,0.00016,24.36606]
[1776279604884,40.54,74414.5,51.9,-0.42778,0.00016,24.36606]
[1776279604931,40.54,74414.46,51.9,-0.42779,0.00016,24.36613]
[1776279605077,40.54,74414.46,51.9,-0.42779,0.00016,24.36613]
[1776279605097,40.54,74405.38,51.9,-0.4292,0.00016,24.37901]
[1776279606531,40.54,74405.38,51.9,-0.4292,0.00016,24.37901]
[1776279606623,40.54,74396.2,51.9,-0.43064,0.00016,24.39172]
[1776279607792,40.54,74396.2,51.9,-0.43064,0.00016,24.39172]
[1776279607960,40.54,74396.2,51.9,-0.43064,0.00016,24.39172]
[1776279612062,40.55,74401.61,51.9,-0.4298,0.00016,24.38434]
[1776279612094,40.55,74400.94,51.9,-0.4299,0.00016,24.38527]
[1776279614302,40.55,74402.68,51.9,-0.42963,0.00016,24.38288]
[1776279614388,40.55,74402.68,51.9,-0.42963,0.00016,24.38288]
[1776279614411,40.55,74402.68,51.9,-0.42963,0.00016,24.38288]
[1776279614827,40.55,74402.68,51.9,-0.42963,0.00016,24.38288]
[1776279615167,40.55,74410.67,51.9,-0.42839,0.00016,24.37169]
[1776279621188,40.55,74414.81,51.9,-0.42775,0.00016,24.36582]
[1776279626244,40.56,74415.69,51.9,-0.42762,0.00016,24.36466]
[1776279627379,40.56,74415.69,51.9,-0.42762,0.00016,24.36466]
[1776279627480,40.56,74415.94,51.9,-0.42758,0.00016,24.36432]
[1776279632045,40.56,74415.85,51.9,-0.4276,0.00016,24.36446]
[1776279632287,40.56,74415.66,51.9,-0.42762,0.00016,24.36132]
[1776279637322,40.57,74416.0,51.9,-0.42757,0.00016,24.36091]
[1776279642537,40.57,74416.58,51.9,-0.42749,0.00016,24.36013]
[1776279642638,40.57,74415.7,51.9,-0.42763,0.00016,24.36141]
[1776279648399,40.57,74416.59,51.9,-0.4275,0.00016,24.3602]
[1776279651738,40.57,74416.78,51.9,-0.42747,0.00016,24.35994]
[1776279651839,40.58,74416.55,51.9,-0.4275,0.00016,24.36028]
[1776279652138,40.58,74416.55,51.9,-0.4275,0.00016,24.36028]
[1776279652427,40.58,74408.05,51.9,-0.42883,0.00016,24.37239]
[1776279653706,40.58,74408.05,51.9,-0.42883,0.00016,24.37239]
[1776279654441,40.58,74405.21,51.9,-0.42927,0.00016,24.37639]
[1776279654946,40.58,74405.21,51.9,-0.42927,0.00016,24.37639]
[1776279657773,40.58,74403.44,51.9,-0.42955,0.00016,24.37889]
[1776279664603,40.58,74406.86,51.9,-0.42902,0.00016,24.37417]
[1776279664642,40.58,74406.86,51.9,-0.42902,0.00016,24.37417]
[1776279664683,40.58,74406.86,51.9,-0.42902,0.00016,24.37417]
[1776279664865,40.58,74406.86,51.9,-0.42902,0.00016,24.37417]
[1776279665262,40.59,74407.04,51.9,-0.429,0.00016,24.37396]
[1776279665520,40.59,74415.03,51.9,-0.42776,0.00016,24.36264]
[1776279666717,40.59,74415.03,51.9,-0.42776,0.00016,24.36264]
[1776279666789,40.59,74416.84,51.9,-0.42748,0.00016,24.36005]
[1776279668858,40.59,74417.7,51.9,-0.42734,0.00016,24.35882]
[1776279674583,40.59,74416.83,51.9,-0.42748,0.00016,24.36014]
[1776279675932,40.59,74416.83,51.9,-0.42748,0.00016,24.36014]
[1776279676031,40.59,74416.83,51.9,-0.42748,0.00016,24.36014]
[1776279676108,40.59,74416.62,51.9,-0.42752,0.00016,24.36046]
[1776279676199,40.59,74416.62,51.9,-0.42752,0.00016,24.36046]
[1776279679008,40.59,74414.17,51.9,-0.4279,0.00016,24.36399]
[1776279679040,40.59,74414.17,51.9,-0.4279,0.00016,24.36399]
[1776279679677,40.59,74413.42,51.9,-0.42802,0.00016,24.36508]
[1776279680624,40.6,74406.11,51.9,-0.42916,0.00016,24.37542]
[1776279684298,40.6,74408.09,51.9,-0.42885,0.00016,24.37267]
[1776279684311,40.6,74408.09,51.9,-0.42885,0.00016,24.37267]
[1776279684356,40.6,74408.09,51.9,-0.42885,0.00016,24.37267]
[1776279685085,40.6,74408.09,51.9,-0.42885,0.00016,24.37267]
[1776279686920,40.6,74412.65,51.9,-0.42814,0.00016,24.36624]
[1776279687772,40.6,74412.65,51.9,-0.42815,0.00016,24.36627]
[1776279693717,40.6,74412.19,51.9,-0.42822,0.00016,24.36357]
[1776279698752,40.61,74410.78,51.9,-0.42844,0.00016,24.36563]
[1776279699311,40.61,74410.78,51.9,-0.42844,0.00016,24.36563]
[1776279699318,40.61,74410.78,51.9,-0.42844,0.00016,24.36563]
[1776279704193,40.61,74407.65,51.9,-0.42893,0.00016,24.37009]
[1776279704277,40.61,74407.65,51.9,-0.42893,0.00016,24.37009]
[1776279704378,40.61,74407.65,51.9,-0.42893,0.00016,24.37009]
[1776279704460,40.61,74407.65,51.9,-0.42893,0.00016,24.37009]
[1776279704878,40.61,74407.65,51.9,-0.42893,0.00016,24.37009]
[1776279707604,40.61,74410.45,51.9,-0.4285,0.00016,24.36618]
[1776279712851,40.62,74415.53,51.9,-0.42772,0.00016,24.35902]
[1776279713647,40.62,74415.53,51.9,-0.42772,0.00016,24.35902]
[1776279713659,40.62,74415.53,51.9,-0.42772,0.00016,24.35902]
[1776279714449,40.62,74411.45,51.9,-0.42835,0.00016,24.36484]
[1776279717776,40.62,74408.26,51.9,-0.42885,0.00016,24.36938]
[1776279718893,40.62,74397.29,51.9,-0.43056,0.00016,24.38458]
[1776279723349,40.62,74397.62,51.9,-0.43051,0.00016,24.38418]
[1776279723870,40.62,74397.62,51.9,-0.43051,0.00016,24.38418]
[1776279724200,40.63,74401.54,51.9,-0.4299,0.00016,24.37881]
[1776279725229,40.63,74399.47,51.9,-0.43023,0.00016,24.38167]
[1776279725895,40.63,74399.47,51.9,-0.43023,0.00016,24.38167]
[1776279726105,40.63,74399.47,51.9,-0.43023,0.00016,24.38167]
[1776279726325,40.63,74395.1,51.9,-0.43091,0.00016,24.38763]
[1776279726626,40.63,74395.1,51.9,-0.43091,0.00016,24.38763]
[1776279726950,40.63,74383.79,51.9,-0.43267,0.00016,24.40273]
[1776279731984,40.63,74387.43,51.9,-0.4321,0.00016,24.3979]
[1776279737020,40.62,74390.73,51.9,-0.43159,0.00016,24.39349]
[1776279743063,40.62,74392.38,51.9,-0.43133,0.00016,24.39127]
[1776279743745,40.62,74392.38,51.9,-0.43133,0.00016,24.39127]
[1776279747609,40.62,74396.98,51.9,-0.43061,0.00016,24.38504]
[1776279747794,40.62,74396.98,51.9,-0.43061,0.00016,24.38504]
[1776279750111,40.62,74404.24,51.9,-0.42948,0.00016,24.37505]
[1776279754948,40.63,74406.62,51.9,-0.42911,0.00016,24.36833]
[1776279755006,40.63,74406.62,51.9,-0.42911,0.00016,24.36833]
[1776279755019,40.63,74406.62,51.9,-0.42911,0.00016,24.36833]
[1776279755041,40.63,74406.62,51.9,-0.42911,0.00016,24.36833]
[1776279755101,40.63,74406.62,51.9,-0.42911,0.00016,24.36833]
[1776279755215,40.63,74413.18,51.9,-0.42808,0.00016,24.35908]
[1776279755858,40.63,74413.18,51.9,-0.42808,0.00016,24.35908]
[1776279756153,40.63,74418.85,51.9,-0.4272,0.00016,24.35096]
[1776279756346,40.63,74418.85,51.9,-0.4272,0.00016,24.35096]
[1776279756401,40.63,74418.85,51.9,-0.4272,0.00016,24.35096]
[1776279757160,40.63,74421.86,51.9,-0.42673,0.00016,24.34659]
[1776279759327,40.63,74424.29,51.9,-0.42636,0.00016,24.34302]
[1776279760235,40.62,74425.49,51.9,-0.42617,0.00016,24.34126]
[1776279763003,40.62,74429.82,51.9,-0.42549,0.00016,24.33485]
[1776279765074,40.62,74430.22,51.9,-0.42543,0.00016,24.33426]
[1776279767628,40.63,74430.31,51.9,-0.42542,0.00016,24.33414]
[1776279767671,40.63,74430.31,51.9,-0.42542,0.00016,24.33414]
[1776279767696,40.63,74430.31,51.9,-0.42542,0.00016,24.33414]
[1776279767985,40.63,74430.31,51.9,-0.42542,0.00016,24.33414]
[1776279768187,40.63,74430.31,51.9,-0.42542,0.00016,24.33414]
[1776279768206,40.63,74430.31,51.9,-0.42542,0.00016,24.33414]
[1776279768203,40.62,74430.31,51.9,-0.42542,0.00016,24.33411]
[1776279768274,40.62,74430.31,51.9,-0.42542,0.00016,24.33411]
[1776279768297,40.62,74430.31,51.9,-0.42542,0.00016,24.33411]
[1776279768435,40.62,74430.31,51.9,-0.42542,0.00016,24.33411]
[1776279768518,40.62,74430.31,51.9,-0.42542,0.00016,24.33411]
[1776279769090,40.62,74438.08,51.9,-0.42421,0.00016,24.32243]
[1776279769327,40.62,74438.08,51.9,-0.42421,0.00016,24.32243]
[1776279771349,40.62,74441.51,51.9,-0.42367,0.00016,24.31718]
[1776279771359,40.62,74441.51,51.9,-0.42367,0.00016,24.31718]
[1776279771958,40.62,74441.64,51.9,-0.42365,0.00016,24.31696]
[1776279772845,40.62,74441.64,51.9,-0.42365,0.00016,24.31696]
[1776279775612,40.62,74445.18,51.9,-0.4231,0.00016,24.31148]
[1776279775646,40.62,74445.18,51.9,-0.4231,0.00016,24.31148]
[1776279775671,40.62,74445.18,51.9,-0.4231,0.00016,24.31148]
[1776279775774,40.62,74445.18,51.9,-0.4231,0.00016,24.31148]
[1776279775820,40.62,74445.69,51.9,-0.42302,0.00016,24.31068]
[1776279779329,40.62,74449.31,51.9,-0.42245,0.00016,24.30502]
[1776279786255,40.61,74447.67,51.9,-0.42269,0.00016,24.30738]
[1776279790452,40.6,74448.18,51.9,-0.42261,0.00016,24.30649]
[1776279790605,40.6,74448.18,51.9,-0.42261,0.00016,24.30649]
[1776279791037,40.6,74448.18,51.9,-0.42261,0.00016,24.30649]
[1776279791115,40.6,74448.18,51.9,-0.42261,0.00016,24.30649]
[1776279791132,40.6,74448.18,51.9,-0.42261,0.00016,24.30649]
[1776279791162,40.6,74448.18,51.9,-0.42261,0.00016,24.30649]
[1776279791358,40.6,74448.18,51.9,-0.42261,0.00016,24.30649]
[1776279791418,40.6,74450.8,51.9,-0.42219,0.00016,24.30235]
[1776279791481,40.6,74450.8,51.9,-0.42219,0.00016,24.30235]
[1776279791621,40.6,74450.8,51.9,-0.42219,0.00016,24.30235]
[1776279791816,40.6,74450.8,51.9,-0.42219,0.00016,24.30235]
[1776279792027,40.6,74450.8,51.9,-0.42219,0.00016,24.30235]
[1776279792119,40.6,74473.65,51.9,-0.41865,0.00015,24.26561]
[1776279792969,40.6,74473.65,51.9,-0.41865,0.00015,24.26561]
[1776279793037,40.6,74480.45,51.9,-0.4176,0.00015,24.2543]
[1776279794320,40.6,74478.71,51.9,-0.41787,0.00015,24.25721]
[1776279794452,40.6,74478.71,51.9,-0.41787,0.00015,24.25721]
[1776279795792,40.6,74480.25,51.9,-0.41763,0.00015,24.25463]
[1776279795794,40.6,74486.78,51.9,-0.41662,0.00015,24.24363]
[1776279796467,40.6,74486.78,51.9,-0.41662,0.00015,24.24363]
[1776279796496,40.6,74486.78,51.9,-0.41662,0.00015,24.24363]
[1776279796793,40.6,74486.78,51.9,-0.41662,0.00015,24.24363]
[1776279796876,40.6,74486.78,51.9,-0.41662,0.00015,24.24363]
[1776279796981,40.6,74486.78,51.9,-0.41662,0.00015,24.24363]
[1776279797124,40.6,74486.78,51.9,-0.41662,0.00015,24.24363]
[1776279797129,40.6,74486.78,51.9,-0.41662,0.00015,24.24363]
[1776279797459,40.6,74487.21,51.9,-0.41655,0.00015,24.24291]
[1776279797552,40.6,74487.21,51.9,-0.41655,0.00015,24.24291]
[1776279797755,40.6,74487.21,51.9,-0.41655,0.00015,24.24291]
[1776279798113,40.6,74510.34,51.9,-0.41298,0.00015,24.20262]
[1776279798530,40.6,74510.34,51.9,-0.41298,0.00015,24.20262]
[1776279798604,40.6,74510.34,51.9,-0.41298,0.00015,24.20262]
[1776279800413,40.6,74518.89,51.9,-0.41166,0.00015,24.18724]
[1776279800589,40.6,74518.89,51.9,-0.41166,0.00015,24.18724]
[1776279800701,40.6,74518.89,51.9,-0.41166,0.00015,24.18724]
[1776279801912,40.6,74518.12,51.9,-0.41178,0.00015,24.18866]
[1776279802914,40.6,74513.32,51.9,-0.41252,0.00015,24.19733]
[1776279803906,40.6,74513.12,51.9,-0.41256,0.00015,24.1977]
[1776279807788,40.6,74516.28,51.9,-0.41207,0.00015,24.19204]
[1776279809009,40.6,74516.41,51.9,-0.41205,0.00015,24.19182]
[1776279809038,40.6,74516.41,51.9,-0.41205,0.00015,24.19182]
[1776279809508,40.6,74517.21,51.9,-0.41193,0.00015,24.1904]
[1776279815603,40.61,74516.56,51.9,-0.41203,0.00015,24.18823]
[1776279817323,40.61,74523.9,51.9,-0.4109,0.00015,24.17489]
[1776279818761,40.61,74523.8,51.9,-0.41091,0.00015,24.17508]
[1776279818782,40.61,74523.8,51.9,-0.41091,0.00015,24.17508]
[1776279818852,40.61,74523.8,51.9,-0.41091,0.00015,24.17508]
[1776279818947,40.61,74523.8,51.9,-0.41091,0.00015,24.17508]
[1776279819305,40.61,74521.97,51.9,-0.41119,0.00015,24.17843]
[1776279819681,40.61,74515.25,51.9,-0.41223,0.00015,24.19064]
[1776279823221,40.61,74515.18,51.9,-0.41225,0.00015,24.19081]
[1776279823331,40.61,74515.48,51.9,-0.4122,0.00015,24.19029]
[1776279824055,40.61,74515.48,51.9,-0.4122,0.00015,24.19029]
[1776279824147,40.61,74521.22,51.9,-0.41132,0.00015,24.1799]
[1776279824415,40.61,74521.22,51.9,-0.41132,0.00015,24.1799]
[1776279824681,40.61,74521.22,51.9,-0.41132,0.00015,24.1799]
[1776279825282,40.61,74521.22,51.9,-0.41132,0.00015,24.1799]
[1776279824757,40.61,74517.51,51.9,-0.41189,0.00015,24.18667]
[1776279825461,40.61,74517.51,51.9,-0.41189,0.00015,24.18667]
[1776279825597,40.61,74517.51,51.9,-0.41189,0.00015,24.18667]
[1776279825650,40.61,74504.21,51.9,-0.41395,0.00015,24.21044]
[1776279826692,40.61,74504.21,51.9,-0.41395,0.00015,24.21044]
[1776279827154,40.61,74504.21,51.9,-0.41395,0.00015,24.21044]
[1776279827455,40.62,74501.13,51.9,-0.41442,0.00015,24.21587]
[1776279827665,40.62,74508.53,51.9,-0.41328,0.00015,24.20283]
[1776279828460,40.62,74508.53,51.9,-0.41328,0.00015,24.20283]
[1776279828987,40.62,74508.53,51.9,-0.41328,0.00015,24.20283]
[1776279830461,40.62,74511.36,51.9,-0.41285,0.00015,24.19783]
[1776279831466,40.62,74511.5,51.9,-0.41283,0.00015,24.1976]
[1776279835724,40.62,74503.93,51.9,-0.414,0.00015,24.21113]
[1776279841008,40.63,74503.32,51.9,-0.4141,0.00015,24.21227]
[1776279841065,40.63,74503.32,51.9,-0.4141,0.00015,24.21227]
[1776279841184,40.63,74503.32,51.9,-0.4141,0.00015,24.21227]
[1776279841268,40.63,74503.32,51.9,-0.4141,0.00015,24.21227]
[1776279841349,40.63,74503.33,51.9,-0.4141,0.00015,24.21228]
[1776279841520,40.63,74503.33,51.9,-0.4141,0.00015,24.21228]
[1776279842084,40.63,74503.33,51.9,-0.4141,0.00015,24.21228]
[1776279842095,40.63,74489.33,51.9,-0.41627,0.00015,24.23651]
[1776279844003,40.63,74485.58,51.9,-0.41685,0.00015,24.24288]
[1776279844032,40.63,74485.58,51.9,-0.41685,0.00015,24.24288]
[1776279844091,40.63,74485.58,51.9,-0.41685,0.00015,24.24288]
[1776279844199,40.63,74485.58,51.9,-0.41685,0.00015,24.24288]
[1776279844787,40.63,74475.67,51.9,-0.41838,0.00015,24.25946]
[1776279845767,40.63,74475.67,51.9,-0.41838,0.00015,24.25946]
[1776279850829,40.62,74476.22,51.9,-0.41829,0.00015,24.25851]
[1776279852652,40.62,74476.18,51.9,-0.4183,0.00015,24.25857]
[1776279852719,40.62,74476.18,51.9,-0.4183,0.00015,24.25857]
[1776279852736,40.62,74476.18,51.9,-0.4183,0.00015,24.25857]
[1776279852812,40.62,74476.18,51.9,-0.4183,0.00015,24.25857]
[1776279853039,40.62,74476.18,51.9,-0.4183,0.00015,24.25857]
[1776279853059,40.62,74469.88,51.9,-0.41927,0.00015,24.26893]
[1776279853376,40.62,74469.88,51.9,-0.41927,0.00015,24.26893]
[1776279854052,40.62,74469.88,51.9,-0.41927,0.00015,24.26893]
[1776279854332,40.62,74469.88,51.9,-0.41927,0.00015,24.26893]
[1776279854153,40.62,74458.52,51.9,-0.42103,0.00016,24.28723]
[1776279855866,40.62,74452.25,51.9,-0.422,0.00016,24.29712]
[1776279858159,40.62,74450.56,51.9,-0.42226,0.00016,24.29974]
[1776279858172,40.62,74450.56,51.9,-0.42226,0.00016,24.29974]
[1776279858232,40.62,74450.56,51.9,-0.42226,0.00016,24.29974]
[1776279858268,40.62,74448.49,51.9,-0.42258,0.00016,24.30292]
[1776279859894,40.62,74438.8,51.9,-0.42408,0.00016,24.31782]
[1776279861316,40.62,74438.8,51.9,-0.42408,0.00016,24.31782]
[1776279862909,40.62,74439.91,51.9,-0.42391,0.00016,24.31613]
[1776279863585,40.62,74444.53,51.9,-0.42319,0.00016,24.30904]
[1776279864446,40.62,74448.6,51.9,-0.42256,0.00016,24.30274]
[1776279864485,40.62,74448.6,51.9,-0.42256,0.00016,24.30274]
[1776279864698,40.62,74448.6,51.9,-0.42256,0.00016,24.30274]
[1776279864929,40.62,74460.57,51.9,-0.4207,0.00016,24.28385]
[1776279865920,40.62,74460.57,51.9,-0.4207,0.00016,24.28385]
[1776279866674,40.62,74459.38,51.9,-0.42088,0.00016,24.28572]
[1776279868316,40.62,74459.24,51.9,-0.42091,0.00016,24.28593]
[1776279868384,40.62,74459.24,51.9,-0.42091,0.00016,24.28593]
[1776279868440,40.61,74459.45,51.9,-0.42087,0.00016,24.28558]
[1776279868852,40.61,74459.45,51.9,-0.42087,0.00016,24.28558]
[1776279868925,40.61,74459.45,51.9,-0.42087,0.00016,24.28558]
[1776279869000,40.61,74459.45,51.9,-0.42087,0.00016,24.28558]
[1776279869294,40.61,74445.5,51.9,-0.42303,0.00016,24.30745]
[1776279869988,40.61,74445.5,51.9,-0.42303,0.00016,24.30745]
[1776279869993,40.61,74445.5,51.9,-0.42303,0.00016,24.30745]
[1776279870054,40.61,74445.5,51.9,-0.42303,0.00016,24.30745]
[1776279870124,40.61,74445.5,51.9,-0.42303,0.00016,24.30745]
[1776279870161,40.61,74445.5,51.9,-0.42303,0.00016,24.30745]
[1776279870175,40.61,74445.5,51.9,-0.42303,0.00016,24.30745]
[1776279870235,40.61,74445.5,51.9,-0.42303,0.00016,24.30745]
[1776279870343,40.61,74430.38,51.9,-0.42538,0.00016,24.33037]
[1776279870613,40.61,74430.38,51.9,-0.42538,0.00016,24.33037]
[1776279871598,40.61,74428.71,51.9,-0.42563,0.00016,24.32945]
[1776279871696,40.61,74428.71,51.9,-0.42563,0.00016,24.32945]
[1776279872062,40.61,74428.71,51.9,-0.42563,0.00016,24.32945]
[1776279872367,40.61,74422.7,51.9,-0.42657,0.00016,24.33831]
[1776279872569,40.61,74422.7,51.9,-0.42657,0.00016,24.33831]
[1776279873161,40.61,74422.7,51.9,-0.42657,0.00016,24.33831]
[1776279873261,40.61,74417.34,51.9,-0.4274,0.00016,24.3461]
[1776279873460,40.61,74417.34,51.9,-0.4274,0.00016,24.3461]
[1776279874262,40.61,74417.34,51.9,-0.4274,0.00016,24.3461]
[1776279874338,40.61,74425.79,51.9,-0.42609,0.00016,24.3338]
[1776279874389,40.61,74425.79,51.9,-0.42609,0.00016,24.3338]
[1776279874999,40.61,74431.73,51.9,-0.42517,0.00016,24.32499]
[1776279875607,40.61,74431.73,51.9,-0.42517,0.00016,24.32499]
[1776279875812,40.61,74431.73,51.9,-0.42517,0.00016,24.32499]
[1776279876292,40.61,74431.73,51.9,-0.42517,0.00016,24.32499]
[1776279876348,40.61,74431.73,51.9,-0.42517,0.00016,24.32499]
[1776279876370,40.61,74431.73,51.9,-0.42517,0.00016,24.32499]
[1776279876394,40.61,74431.73,51.9,-0.42517,0.00016,24.32499]
[1776279876420,40.61,74431.73,51.9,-0.42517,0.00016,24.32499]
[1776279876470,40.62,74434.37,51.9,-0.42476,0.00016,24.32105]
[1776279876705,40.62,74434.37,51.9,-0.42476,0.00016,24.32105]
[1776279876751,40.62,74434.37,51.9,-0.42476,0.00016,24.32105]
[1776279876800,40.62,74434.37,51.9,-0.42476,0.00016,24.32105]
[1776279876881,40.62,74434.37,51.9,-0.42476,0.00016,24.32105]
[1776279876915,40.62,74434.37,51.9,-0.42476,0.00016,24.32105]
[1776279877203,40.62,74434.37,51.9,-0.42476,0.00016,24.32105]
[1776279877225,40.61,74457.07,51.9,-0.42123,0.00016,24.28592]
[1776279878022,40.61,74465.71,51.9,-0.41989,0.00015,24.27206]
[1776279879216,40.61,74465.71,51.9,-0.41989,0.00015,24.27206]
[1776279879298,40.61,74465.77,51.9,-0.41988,0.00015,24.27193]
[1776279879960,40.61,74465.77,51.9,-0.41988,0.00015,24.27193]
[1776279881142,40.61,74466.26,51.9,-0.4198,0.00015,24.27114]
[1776279881382,40.61,74467.02,51.9,-0.41968,0.00015,24.26988]
[1776279881476,40.61,74467.02,51.9,-0.41968,0.00015,24.26988]
[1776279882292,40.61,74467.02,51.9,-0.41968,0.00015,24.26988]
[1776279882049,40.61,74476.12,51.9,-0.41827,0.00015,24.25494]
[1776279883045,40.61,74476.12,51.9,-0.41827,0.00015,24.25494]
[1776279883262,40.61,74476.12,51.9,-0.41827,0.00015,24.25494]
[1776279883319,40.61,74483.0,51.9,-0.41721,0.00015,24.24345]
[1776279885071,40.61,74475.33,51.9,-0.4184,0.00015,24.25627]
[1776279886362,40.61,74475.33,51.9,-0.4184,0.00015,24.25627]
[1776279892330,40.62,74474.7,51.9,-0.4185,0.00015,24.2574]
[1776279892933,40.62,74474.7,51.9,-0.4185,0.00015,24.2574]
[1776279893127,40.62,74468.42,51.9,-0.41948,0.00015,24.26774]
[1776279898053,40.62,74473.75,51.9,-0.41866,0.00015,24.2591]
[1776279903050,40.63,74474.12,51.9,-0.41861,0.00015,24.25858]
[1776279903255,40.63,74474.12,51.9,-0.41861,0.00015,24.25858]
[1776279903386,40.63,74474.12,51.9,-0.41861,0.00015,24.25858]
[1776279903332,40.63,74485.1,51.9,-0.41691,0.00015,24.24027]
[1776279904205,40.63,74491.08,51.9,-0.41599,0.00015,24.23011]
[1776279905212,40.63,74496.79,51.9,-0.41511,0.00015,24.22028]
[1776279905570,40.63,74496.79,51.9,-0.41511,0.00015,24.22028]
[1776279906073,40.63,74496.79,51.9,-0.41511,0.00015,24.22028]
[1776279906290,40.63,74496.79,51.9,-0.41511,0.00015,24.22028]
[1776279906338,40.63,74496.79,51.9,-0.41511,0.00015,24.22028]
[1776279906630,40.63,74497.01,51.9,-0.41507,0.00015,24.21991]
[1776279906858,40.63,74497.01,51.9,-0.41507,0.00015,24.21991]
[1776279907226,40.63,74503.7,51.9,-0.41404,0.00015,24.20824]
[1776279907404,40.63,74503.7,51.9,-0.41404,0.00015,24.20824]
[1776279908384,40.63,74503.7,51.9,-0.41404,0.00015,24.20824]
[1776279908838,40.63,74507.0,51.9,-0.41353,0.00015,24.20244]
[1776279909564,40.63,74503.34,51.9,-0.4141,0.00015,24.20891]
[1776279910246,40.63,74493.48,51.9,-0.41562,0.00015,24.22606]
[1776279910732,40.63,74493.48,51.9,-0.41562,0.00015,24.22606]
[1776279911838,40.63,74492.05,51.9,-0.41584,0.00015,24.22853]
[1776279914414,40.63,74494.07,51.9,-0.41553,0.00015,24.22508]
[1776279915025,40.63,74494.07,51.9,-0.41553,0.00015,24.22508]
[1776279915876,40.63,74496.32,51.9,-0.41519,0.00015,24.2212]
[1776279916226,40.63,74496.32,51.9,-0.41519,0.00015,24.2212]
[1776279916652,40.63,74500.84,51.9,-0.41449,0.00015,24.21335]
[1776279920455,40.64,74504.4,51.9,-0.41394,0.00015,24.20717]
[1776279920895,40.64,74504.4,51.9,-0.41394,0.00015,24.20717]
[1776279921803,40.64,74505.42,51.9,-0.41379,0.00015,24.20539]
[1776279922331,40.64,74506.67,51.9,-0.4136,0.00015,24.20319]
[1776279924430,40.64,74508.38,51.9,-0.41333,0.00015,24.20019]
[1776279926712,40.64,74511.69,51.9,-0.41283,0.00015,24.19433]
[1776279926813,40.64,74511.69,51.9,-0.41283,0.00015,24.19433]
[1776279926947,40.64,74511.69,51.9,-0.41283,0.00015,24.19433]
[1776279926968,40.64,74511.69,51.9,-0.41283,0.00015,24.19433]
[1776279927370,40.64,74537.51,51.9,-0.40885,0.00015,24.14701]
[1776279927661,40.64,74537.51,51.9,-0.40885,0.00015,24.14701]
[1776279927670,40.64,74537.51,51.9,-0.40885,0.00015,24.14701]
[1776279928077,40.64,74537.51,51.9,-0.40885,0.00015,24.14701]
[1776279928246,40.64,74537.51,51.9,-0.40885,0.00015,24.14701]
[1776279928306,40.64,74537.51,51.9,-0.40885,0.00015,24.14701]
[1776279928553,40.64,74537.51,51.9,-0.40885,0.00015,24.14701]
[1776279928378,40.64,74545.48,51.9,-0.40762,0.00015,24.13191]
[1776279928889,40.64,74545.48,51.9,-0.40762,0.00015,24.13191]
[1776279930392,40.64,74556.43,51.9,-0.40595,0.00015,24.11084]
[1776279930825,40.64,74556.43,51.9,-0.40595,0.00015,24.11084]
[1776279931137,40.64,74556.43,51.9,-0.40595,0.00015,24.11084]
[1776279931339,40.64,74556.43,51.9,-0.40595,0.00015,24.11084]
[1776279931422,40.64,74564.61,51.9,-0.40468,0.00015,24.09134]
[1776279931606,40.64,74564.61,51.9,-0.40468,0.00015,24.09134]
[1776279932351,40.64,74564.61,51.9,-0.40468,0.00015,24.09134]
[1776279932855,40.64,74569.55,51.9,-0.40392,0.00015,24.08151]
[1776279933183,40.64,74569.55,51.9,-0.40392,0.00015,24.08151]
[1776279933948,40.64,74570.72,51.9,-0.40374,0.00015,24.07916]
[1776279934183,40.64,74570.72,51.9,-0.40374,0.00015,24.07916]
[1776279934316,40.64,74570.72,51.9,-0.40374,0.00015,24.07916]
[1776279934710,40.64,74570.72,51.9,-0.40374,0.00015,24.07916]
[1776279934927,40.64,74570.72,51.9,-0.40374,0.00015,24.07916]
[1776279935448,40.64,74561.32,51.9,-0.40518,0.00015,24.09779]
[1776279938124,40.64,74559.39,51.9,-0.40548,0.00015,24.10157]
[1776279938681,40.64,74560.46,51.9,-0.40531,0.00015,24.09947]
[1776279938694,40.64,74558.86,51.9,-0.40556,0.00015,24.10261]
[1776279939684,40.64,74558.86,51.9,-0.40556,0.00015,24.10261]
[1776279939857,40.64,74558.86,51.9,-0.40556,0.00015,24.10261]
[1776279939861,40.64,74558.86,51.9,-0.40556,0.00015,24.10261]
[1776279939914,40.64,74558.86,51.9,-0.40556,0.00015,24.10261]
[1776279940015,40.64,74547.7,51.9,-0.40727,0.00015,24.12425]
[1776279940899,40.64,74547.7,51.9,-0.40727,0.00015,24.12425]
[1776279941959,40.64,74536.23,51.9,-0.40904,0.00015,24.14602]
[1776279944513,40.64,74528.48,51.9,-0.41023,0.00015,24.16045]
[1776279946313,40.64,74528.48,51.9,-0.41023,0.00015,24.16045]
[1776279946360,40.64,74528.48,51.9,-0.41023,0.00015,24.16045]
[1776279946369,40.64,74528.3,51.9,-0.41026,0.00015,24.16079]
[1776279947534,40.64,74535.42,51.9,-0.40917,0.00015,24.14759]
[1776279949165,40.64,74535.42,51.9,-0.40917,0.00015,24.14759]
[1776279949174,40.64,74535.42,51.9,-0.40917,0.00015,24.14759]
[1776279949215,40.65,74534.03,51.9,-0.40939,0.00015,24.15023]
[1776279950555,40.65,74539.99,51.9,-0.40847,0.00015,24.13906]
[1776279951498,40.65,74539.99,51.9,-0.40847,0.00015,24.13906]
[1776279953754,40.65,74545.83,51.9,-0.40757,0.00015,24.12799]
[1776279957166,40.65,74546.07,51.9,-0.40754,0.00015,24.12758]
[1776279958579,40.65,74545.42,51.9,-0.40764,0.00015,24.12886]
[1776279960335,40.65,74545.05,51.9,-0.4077,0.00015,24.12957]
[1776279960916,40.65,74550.56,51.9,-0.40685,0.00015,24.11903]
[1776279961438,40.65,74550.56,51.9,-0.40685,0.00015,24.11903]
[1776279961533,40.65,74554.18,51.9,-0.4063,0.00015,24.11208]
[1776279961637,40.65,74560.19,51.9,-0.40538,0.00015,24.10036]
[1776279962620,40.65,74560.19,51.9,-0.40538,0.00015,24.10036]
[1776279962667,40.65,74560.19,51.9,-0.40538,0.00015,24.10036]
[1776279962697,40.65,74569.64,51.9,-0.40393,0.00015,24.08168]
[1776279964267,40.65,74569.64,51.9,-0.40393,0.00015,24.08168]
[1776279966308,40.65,74572.15,51.9,-0.40355,0.00015,24.07665]
[1776279966871,40.65,74572.95,51.9,-0.40342,0.00015,24.07504]
[1776279968907,40.65,74575.01,51.9,-0.40311,0.00015,24.07089]
[1776279970561,40.65,74574.9,51.9,-0.40312,0.00015,24.07111]
[1776279975737,40.65,74568.53,51.9,-0.4041,0.00015,24.08382]
[1776279978401,40.65,74568.21,51.9,-0.40414,0.00015,24.08445]
[1776279983793,40.65,74573.45,51.9,-0.40334,0.00015,24.07395]
[1776279988448,40.65,74573.28,51.9,-0.40337,0.00015,24.07429]
[1776279995537,40.65,74571.21,51.9,-0.40367,0.00015,24.07494]
[1776280000914,40.65,74575.94,51.9,-0.40295,0.00015,24.06544]
[1776280004481,40.65,74578.16,51.9,-0.40261,0.00015,24.06096]
[1776280004692,40.65,74578.53,51.9,-0.40255,0.00015,24.06021]
[1776280004725,40.65,74578.53,51.9,-0.40255,0.00015,24.06021]
[1776280004772,40.65,74578.53,51.9,-0.40255,0.00015,24.06021]
[1776280005056,40.65,74578.53,51.9,-0.40255,0.00015,24.06021]
[1776280005134,40.65,74578.53,51.9,-0.40255,0.00015,24.06021]
[1776280005217,40.65,74578.53,51.9,-0.40255,0.00015,24.06021]
[1776280005316,40.65,74592.65,51.9,-0.40039,0.00015,24.03124]
[1776280005642,40.65,74592.65,51.9,-0.40039,0.00015,24.03124]
[1776280005855,40.65,74592.65,51.9,-0.40039,0.00015,24.03124]
[1776280006296,40.65,74592.65,51.9,-0.40039,0.00015,24.03124]
[1776280007255,40.65,74593.49,51.9,-0.40026,0.00015,24.02952]
[1776280007423,40.65,74593.49,51.9,-0.40026,0.00015,24.02952]
[1776280008123,40.65,74594.85,51.9,-0.40006,0.00015,24.02673]
[1776280008323,40.65,74594.85,51.9,-0.40006,0.00015,24.02673]
[1776280008361,40.65,74594.85,51.9,-0.40006,0.00015,24.02673]
[1776280008364,40.65,74594.85,51.9,-0.40006,0.00015,24.02673]
[1776280008398,40.65,74594.85,51.9,-0.40006,0.00015,24.02673]
[1776280008498,40.65,74603.09,51.9,-0.3988,0.00015,24.00943]
[1776280009125,40.65,74603.09,51.9,-0.3988,0.00015,24.00943]
[1776280009234,40.65,74603.09,51.9,-0.3988,0.00015,24.00943]
[1776280010256,40.65,74606.52,51.9,-0.39828,0.00015,24.0022]
[1776280010258,40.65,74606.52,51.9,-0.39828,0.00015,24.0022]
[1776280011096,40.65,74612.31,51.9,-0.3974,0.00015,23.98987]
[1776280011763,40.65,74611.83,51.9,-0.39747,0.00015,23.99094]
[1776280011889,40.65,74611.83,51.9,-0.39747,0.00015,23.99094]
[1776280011993,40.65,74605.83,51.9,-0.39839,0.00015,24.00379]
[1776280012956,40.65,74605.83,51.9,-0.39839,0.00015,24.00379]
[1776280015311,40.66,74607.85,51.9,-0.39809,0.00015,23.99957]
[1776280015372,40.66,74607.85,51.9,-0.39809,0.00015,23.99957]
[1776280019353,40.66,74616.51,51.9,-0.39678,0.00015,23.98119]
[1776280019435,40.66,74616.51,51.9,-0.39678,0.00015,23.98119]
[1776280019487,40.66,74616.51,51.9,-0.39678,0.00015,23.98119]
[1776280019461,40.66,74615.9,51.9,-0.39687,0.00015,23.98256]
[1776280019552,40.66,74615.9,51.9,-0.39687,0.00015,23.98256]
[1776280019622,40.66,74615.9,51.9,-0.39687,0.00015,23.98256]
[1776280020630,40.66,74621.4,51.9,-0.39604,0.00015,23.97068]
[1776280026092,40.67,74626.34,51.9,-0.3953,0.00015,23.96013]
[1776280026633,40.67,74626.34,51.9,-0.3953,0.00015,23.96013]
[1776280026863,40.67,74626.34,51.9,-0.3953,0.00015,23.96013]
[1776280028741,40.67,74628.06,51.9,-0.39504,0.00015,23.95642]
[1776280028770,40.67,74628.06,51.9,-0.39504,0.00015,23.95642]
[1776280028777,40.67,74628.06,51.9,-0.39504,0.00015,23.95642]
[1776280029987,40.67,74629.53,51.9,-0.39482,0.00015,23.9532]
[1776280029990,40.67,74629.53,51.9,-0.39482,0.00015,23.9532]
[1776280030320,40.67,74629.53,51.9,-0.39482,0.00015,23.9532]
[1776280031037,40.67,74630.51,51.9,-0.39467,0.00015,23.95105]
[1776280032769,40.68,74630.7,51.9,-0.39466,0.00015,23.95089]
[1776280032982,40.68,74630.7,51.9,-0.39466,0.00015,23.95089]
[1776280033276,40.68,74630.7,51.9,-0.39466,0.00015,23.95089]
[1776280033394,40.68,74630.7,51.9,-0.39466,0.00015,23.95089]
[1776280033459,40.68,74630.7,51.9,-0.39466,0.00015,23.95089]
[1776280033485,40.68,74630.7,51.9,-0.39466,0.00015,23.95089]
[1776280033512,40.68,74630.7,51.9,-0.39466,0.00015,23.95089]
[1776280033465,40.68,74640.95,51.9,-0.3931,0.00015,23.92809]
[1776280033591,40.68,74640.95,51.9,-0.3931,0.00015,23.92809]
[1776280033799,40.68,74640.95,51.9,-0.3931,0.00015,23.92809]
[1776280033879,40.68,74640.95,51.9,-0.3931,0.00015,23.92809]
[1776280034068,40.68,74640.95,51.9,-0.3931,0.00015,23.92809]
[1776280034420,40.68,74656.72,51.9,-0.39071,0.00015,23.89232]
[1776280034692,40.68,74656.72,51.9,-0.39071,0.00015,23.89232]
[1776280034835,40.68,74656.72,51.9,-0.39071,0.00015,23.89232]
[1776280035166,40.68,74662.74,51.9,-0.3898,0.00015,23.87841]
[1776280035617,40.68,74662.74,51.9,-0.3898,0.00015,23.87841]
[1776280036350,40.68,74662.74,51.9,-0.3898,0.00015,23.87841]
[1776280038537,40.68,74659.22,51.9,-0.39033,0.00015,23.88655]
[1776280039200,40.68,74658.96,51.9,-0.39037,0.00015,23.88715]
[1776280040430,40.68,74658.81,51.9,-0.39039,0.00015,23.88749]
[1776280042401,40.68,74664.86,51.9,-0.38948,0.00015,23.87347]
[1776280042410,40.68,74666.24,51.9,-0.38927,0.00015,23.87025]
[1776280043372,40.68,74666.24,51.9,-0.38927,0.00015,23.87025]
[1776280043796,40.68,74668.36,51.9,-0.38895,0.00015,23.86531]
[1776280044237,40.68,74670.28,51.9,-0.38866,0.00015,23.86088]
[1776280045708,40.68,74669.09,51.9,-0.38884,0.00015,23.86367]
[1776280045820,40.68,74669.09,51.9,-0.38884,0.00015,23.86367]
[1776280046248,40.68,74665.9,51.9,-0.38932,0.00015,23.87113]
[1776280046950,40.68,74665.9,51.9,-0.38932,0.00015,23.87113]
[1776280052289,40.69,74660.83,51.9,-0.39009,0.00015,23.8797]
[1776280056297,40.71,74660.98,51.9,-0.39012,0.00015,23.88022]
[1776280061031,40.72,74661.3,51.9,-0.39008,0.00015,23.87967]
[1776280061039,40.72,74661.3,51.9,-0.39008,0.00015,23.87967]
[1776280061091,40.72,74661.3,51.9,-0.39008,0.00015,23.87967]
[1776280061353,40.72,74664.88,51.9,-0.38954,0.00015,23.87141]
[1776280061756,40.72,74664.88,51.9,-0.38954,0.00015,23.87141]
[1776280066773,40.72,74672.62,51.9,-0.38837,0.00015,23.85335]
[1776280067395,40.72,74670.22,51.9,-0.38874,0.00015,23.85899]
[1776280068349,40.72,74670.22,51.9,-0.38874,0.00015,23.85899]
[1776280068419,40.72,74670.22,51.9,-0.38874,0.00015,23.85899]
[1776280068498,40.73,74669.89,51.9,-0.3888,0.00015,23.86006]
[1776280069646,40.73,74672.21,51.9,-0.38845,0.00015,23.85462]
[1776280069775,40.73,74672.21,51.9,-0.38845,0.00015,23.85462]
[1776280070146,40.73,74672.21,51.9,-0.38845,0.00015,23.85462]
[1776280070416,40.73,74681.04,51.9,-0.38712,0.00015,23.83377]
[1776280071708,40.73,74676.65,51.9,-0.38778,0.00015,23.84418]
[1776280071840,40.73,74676.65,51.9,-0.38778,0.00015,23.84418]
[1776280073161,40.73,74675.03,51.9,-0.38803,0.00015,23.84802]
[1776280073640,40.73,74674.11,51.9,-0.38817,0.00015,23.8502]
[1776280074444,40.73,74673.42,51.9,-0.38827,0.00015,23.85184]
[1776280079479,40.73,74675.46,51.9,-0.38798,0.00015,23.84722]
[1776280080083,40.73,74675.46,51.9,-0.38798,0.00015,23.84722]
[1776280080487,40.73,74681.78,51.9,-0.38702,0.00015,23.83229]
[1776280080773,40.73,74681.78,51.9,-0.38702,0.00015,23.83229]
[1776280081275,40.73,74681.78,51.9,-0.38702,0.00015,23.83229]
[1776280082777,40.74,74685.23,51.9,-0.38652,0.00015,23.82432]
[1776280082794,40.74,74685.23,51.9,-0.38652,0.00015,23.82432]
[1776280082992,40.74,74685.23,51.9,-0.38652,0.00015,23.82432]
[1776280083240,40.74,74685.23,51.9,-0.38652,0.00015,23.82432]
[1776280083279,40.74,74685.23,51.9,-0.38652,0.00015,23.82432]
[1776280083506,40.74,74691.9,51.9,-0.38551,0.00015,23.80833]
[1776280083948,40.74,74691.9,51.9,-0.38551,0.00015,23.80833]
[1776280084344,40.74,74691.9,51.9,-0.38551,0.00015,23.80833]
[1776280084523,40.74,74697.99,51.9,-0.3846,0.00015,23.7936]
[1776280084827,40.74,74697.99,51.9,-0.3846,0.00015,23.7936]
[1776280084858,40.74,74697.99,51.9,-0.3846,0.00015,23.7936]
[1776280084952,40.74,74697.99,51.9,-0.3846,0.00015,23.7936]
[1776280090564,40.75,74700.91,51.9,-0.38417,0.00015,23.7868]
[1776280094415,40.75,74699.22,51.9,-0.38444,0.00015,23.79114]
[1776280094445,40.75,74699.22,51.9,-0.38444,0.00015,23.79114]
[1776280094499,40.75,74699.22,51.9,-0.38444,0.00015,23.79114]
[1776280095870,40.75,74692.35,51.9,-0.38548,0.00015,23.80785]
[1776280097642,40.76,74689.43,51.9,-0.38592,0.00015,23.81496]
[1776280097822,40.76,74689.43,51.9,-0.38592,0.00015,23.81496]
[1776280099074,40.76,74687.56,51.9,-0.38621,0.00015,23.81949]
[1776280099106,40.76,74674.1,51.9,-0.38824,0.00015,23.85146]
[1776280099763,40.76,74674.1,51.9,-0.38824,0.00015,23.85146]
[1776280099948,40.76,74674.1,51.9,-0.38824,0.00015,23.85146]
[1776280100994,40.76,74671.13,51.9,-0.38869,0.00015,23.85843]
[1776280101020,40.76,74671.13,51.9,-0.38869,0.00015,23.85843]
[1776280101290,40.76,74671.13,51.9,-0.38869,0.00015,23.85843]
[1776280101387,40.76,74662.61,51.9,-0.38998,0.00015,23.87825]
[1776280102017,40.76,74662.61,51.9,-0.38998,0.00015,23.87825]
[1776280102028,40.76,74655.39,51.9,-0.39107,0.00015,23.89489]
[1776280103022,40.76,74655.39,51.9,-0.39107,0.00015,23.89489]
[1776280103976,40.77,74651.95,51.9,-0.39162,0.00015,23.90315]
[1776280103986,40.77,74651.95,51.9,-0.39162,0.00015,23.90315]
[1776280105853,40.78,74647.04,51.9,-0.39239,0.00015,23.91469]
[1776280105943,40.78,74647.04,51.9,-0.39239,0.00015,23.91469]
[1776280105998,40.78,74647.04,51.9,-0.39239,0.00015,23.91469]
[1776280106032,40.78,74647.04,51.9,-0.39239,0.00015,23.91469]
[1776280106222,40.78,74647.04,51.9,-0.39239,0.00015,23.91469]
[1776280106242,40.78,74647.04,51.9,-0.39239,0.00015,23.91469]
[1776280106475,40.78,74647.04,51.9,-0.39239,0.00015,23.91469]
[1776280106519,40.78,74646.57,51.9,-0.39246,0.00015,23.91578]
[1776280106725,40.78,74646.57,51.9,-0.39246,0.00015,23.91578]
[1776280106731,40.78,74646.57,51.9,-0.39246,0.00015,23.91578]
[1776280107140,40.78,74646.57,51.9,-0.39246,0.00015,23.91578]
[1776280107597,40.78,74661.76,51.9,-0.39016,0.00015,23.88115]
[1776280108692,40.78,74669.04,51.9,-0.38906,0.00015,23.86431]
[1776280110849,40.78,74669.35,51.9,-0.38902,0.00015,23.86361]
[1776280112097,40.78,74667.57,51.9,-0.38929,0.00015,23.86777]
[1776280112528,40.78,74667.57,51.9,-0.38929,0.00015,23.86777]
[1776280112723,40.78,74657.45,51.9,-0.3908,0.00015,23.88764]
[1776280113731,40.78,74649.58,51.9,-0.392,0.00015,23.90557]
[1776280117172,40.78,74646.78,51.9,-0.39242,0.00015,23.91188]
[1776280117176,40.78,74646.78,51.9,-0.39242,0.00015,23.91188]
[1776280117188,40.78,74646.78,51.9,-0.39242,0.00015,23.91188]
[1776280119072,40.78,74642.46,51.9,-0.39308,0.00015,23.9216]
[1776280121374,40.78,74647.19,51.9,-0.39236,0.00015,23.91101]
[1776280121429,40.78,74647.19,51.9,-0.39236,0.00015,23.91101]
[1776280121457,40.78,74647.19,51.9,-0.39236,0.00015,23.91101]
[1776280122036,40.78,74650.94,51.9,-0.39179,0.00015,23.90255]
[1776280122077,40.78,74656.94,51.9,-0.39089,0.00015,23.88888]
[1776280124965,40.78,74657.92,51.9,-0.39074,0.00015,23.88664]
[1776280125572,40.78,74657.92,51.9,-0.39074,0.00015,23.88664]
[1776280125594,40.78,74657.92,51.9,-0.39074,0.00015,23.88664]
[1776280125611,40.79,74660.07,51.9,-0.39041,0.00015,23.88171]
[1776280127829,40.78,74666.92,51.9,-0.38938,0.00015,23.86588]
[1776280129036,40.78,74666.92,51.9,-0.38938,0.00015,23.86588]
[1776280134877,40.78,74667.33,51.9,-0.38931,0.00015,23.86491]
[1776280137646,40.78,74666.99,51.9,-0.38937,0.00015,23.86569]
[1776280137900,40.78,74665.62,51.9,-0.38957,0.00015,23.86886]
[1776280142938,40.79,74669.07,51.9,-0.38905,0.00015,23.86091]
[1776280144316,40.79,74669.07,51.9,-0.38905,0.00015,23.86091]
[1776280144325,40.79,74669.07,51.9,-0.38905,0.00015,23.86091]
[1776280148736,40.79,74674.62,51.9,-0.38822,0.00015,23.84802]
[1776280148980,40.79,74676.99,51.9,-0.38787,0.00015,23.84247]
[1776280153213,40.79,74681.63,51.9,-0.38717,0.00015,23.83154]
[1776280153558,40.79,74681.63,51.9,-0.38717,0.00015,23.83154]
[1776280156202,40.79,74676.39,51.9,-0.38796,0.00015,23.84396]
[1776280156215,40.79,74676.38,51.9,-0.38796,0.00015,23.84399]
[1776280161962,40.8,74677.28,51.9,-0.38784,0.00015,23.84207]
[1776280162760,40.8,74676.29,51.9,-0.38799,0.00015,23.84445]
[1776280163306,40.8,74676.29,51.9,-0.38799,0.00015,23.84445]
[1776280164332,40.8,74675.96,51.9,-0.38804,0.00015,23.84526]
[1776280170126,40.8,74668.39,51.9,-0.3892,0.00015,23.86317]
[1776280175162,40.81,74665.58,51.9,-0.38961,0.00015,23.86633]
[1776280179180,40.81,74663.07,51.9,-0.39,0.00015,23.8722]
[1776280179217,40.81,74663.07,51.9,-0.39,0.00015,23.8722]
[1776280179923,40.81,74660.87,51.9,-0.39033,0.00015,23.87728]
[1776280179964,40.81,74660.87,51.9,-0.39033,0.00015,23.87728]
[1776280180018,40.81,74660.87,51.9,-0.39033,0.00015,23.87728]
[1776280180727,40.81,74657.72,51.9,-0.39081,0.00015,23.88455]
[1776280181203,40.81,74648.43,51.9,-0.39222,0.00015,23.9057]
[1776280182554,40.81,74648.43,51.9,-0.39222,0.00015,23.9057]
[1776280183111,40.81,74647.18,51.9,-0.39241,0.00015,23.90854]
[1776280183153,40.81,74647.18,51.9,-0.39241,0.00015,23.90854]
[1776280183266,40.81,74647.18,51.9,-0.39241,0.00015,23.90854]
[1776280185404,40.81,74643.43,51.9,-0.39298,0.00015,23.91701]
[1776280186305,40.81,74640.87,51.9,-0.39337,0.00015,23.92275]
[1776280186404,40.81,74640.87,51.9,-0.39337,0.00015,23.92275]
[1776280188075,40.81,74645.3,51.9,-0.3927,0.00015,23.91288]
[1776280188104,40.81,74645.3,51.9,-0.3927,0.00015,23.91288]
[1776280188156,40.81,74645.3,51.9,-0.3927,0.00015,23.91288]
[1776280188354,40.81,74645.3,51.9,-0.3927,0.00015,23.91288]
[1776280188548,40.81,74661.27,51.9,-0.39029,0.00015,23.87662]
[1776280188839,40.81,74661.27,51.9,-0.39029,0.00015,23.87662]
[1776280188943,40.81,74661.27,51.9,-0.39029,0.00015,23.87662]
[1776280188999,40.81,74661.27,51.9,-0.39029,0.00015,23.87662]
[1776280189262,40.82,74676.89,51.9,-0.38794,0.00015,23.84041]
[1776280190381,40.82,74676.89,51.9,-0.38794,0.00015,23.84041]
[1776280190438,40.82,74676.89,51.9,-0.38794,0.00015,23.84041]
[1776280190561,40.82,74676.89,51.9,-0.38794,0.00015,23.84041]
[1776280190635,40.82,74676.89,51.9,-0.38794,0.00015,23.84041]
[1776280190643,40.82,74678.38,51.9,-0.38771,0.00015,23.83691]
[1776280194011,40.82,74682.59,51.9,-0.38708,0.00015,23.8271]
[1776280199336,40.83,74683.31,51.9,-0.38699,0.00015,23.82564]
[1776280199779,40.83,74683.31,51.9,-0.38699,0.00015,23.82564]
[1776280199799,40.83,74683.31,51.9,-0.38699,0.00015,23.82564]
[1776280199819,40.83,74683.31,51.9,-0.38699,0.00015,23.82564]
[1776280200045,40.83,74683.31,51.9,-0.38699,0.00015,23.82564]
[1776280200094,40.83,74683.31,51.9,-0.38699,0.00015,23.82564]
[1776280200343,40.83,74693.39,51.9,-0.38547,0.00015,23.80159]
[1776280202678,40.83,74698.46,51.9,-0.38471,0.00015,23.78937]
[1776280203097,40.83,74696.11,51.9,-0.38507,0.00015,23.79514]
[1776280208401,40.83,74692.99,51.9,-0.38555,0.00015,23.80283]
[1776280213397,40.84,74694.6,51.9,-0.38532,0.00015,23.7991]
[1776280213661,40.84,74694.6,51.9,-0.38532,0.00015,23.7991]
[1776280213706,40.84,74694.6,51.9,-0.38532,0.00015,23.7991]
[1776280213946,40.84,74692.02,51.9,-0.38571,0.00015,23.80534]
[1776280214444,40.84,74680.76,51.9,-0.3874,0.00015,23.83221]
[1776280217178,40.84,74678.02,51.9,-0.38782,0.00015,23.8388]
[1776280217213,40.84,74678.02,51.9,-0.38782,0.00015,23.8388]
[1776280217466,40.84,74681.22,51.9,-0.38735,0.00015,23.83131]
[1776280218473,40.84,74691.06,51.9,-0.38586,0.00015,23.8079]
[1776280224503,40.85,74693.19,51.9,-0.38555,0.00015,23.80292]
[1776280224581,40.85,74693.19,51.9,-0.38555,0.00015,23.80292]
[1776280224596,40.85,74684.58,51.9,-0.38685,0.00015,23.82357]
[1776280224853,40.85,74684.58,51.9,-0.38685,0.00015,23.82357]
[1776280225182,40.85,74684.58,51.9,-0.38685,0.00015,23.82357]
[1776280225523,40.85,74669.26,51.9,-0.38916,0.00015,23.85962]
[1776280230558,40.86,74668.27,51.9,-0.38932,0.00015,23.86212]
[1776280233219,40.86,74667.54,51.9,-0.38943,0.00015,23.8604]
[1776280233303,40.86,74667.54,51.9,-0.38943,0.00015,23.8604]
[1776280233326,40.86,74667.54,51.9,-0.38943,0.00015,23.8604]
[1776280235360,40.86,74668.81,51.9,-0.38924,0.00015,23.85753]
[1776280236824,40.86,74670.23,51.9,-0.38903,0.00015,23.85431]
[1776280241072,40.87,74664.37,51.9,-0.38992,0.00015,23.86803]
[1776280241081,40.87,74664.37,51.9,-0.38992,0.00015,23.86803]
[1776280242222,40.87,74662.81,51.9,-0.39016,0.00015,23.87165]
[1776280245001,40.87,74666.44,51.9,-0.38962,0.00015,23.86338]
[1776280250698,40.87,74662.62,51.9,-0.3902,0.00015,23.87237]
[1776280255733,40.88,74661.23,51.9,-0.39042,0.00015,23.8757]
[1776280260769,40.88,74661.81,51.9,-0.39034,0.00015,23.87452]
[1776280262431,40.88,74661.86,51.9,-0.39034,0.00015,23.87441]
[1776280266563,40.88,74666.25,51.9,-0.38968,0.00015,23.86442]
[1776280266857,40.88,74666.25,51.9,-0.38968,0.00015,23.86445]
[1776280267023,40.88,74666.25,51.9,-0.38968,0.00015,23.86445]
[1776280267232,40.88,74666.25,51.9,-0.38968,0.00015,23.86445]
[1776280267274,40.88,74672.5,51.9,-0.38874,0.00015,23.84998]
[1776280267820,40.88,74684.57,51.9,-0.38692,0.00015,23.82161]
[1776280269347,40.88,74684.57,51.9,-0.38692,0.00015,23.82161]
[1776280269432,40.88,74684.57,51.9,-0.38692,0.00015,23.82161]
[1776280269502,40.88,74684.57,51.9,-0.38692,0.00015,23.82161]
[1776280274876,40.89,74691.58,51.9,-0.38588,0.00015,23.80504]
[1776280275857,40.89,74691.58,51.9,-0.38588,0.00015,23.80504]
[1776280277171,40.89,74692.69,51.9,-0.38571,0.00015,23.80241]
[1776280280410,40.89,74700.67,51.9,-0.38452,0.00015,23.78325]
[1776280280553,40.89,74700.67,51.9,-0.38452,0.00015,23.78325]
[1776280280874,40.89,74700.74,51.9,-0.38451,0.00015,23.78312]
[1776280280895,40.89,74700.74,51.9,-0.38451,0.00015,23.78312]
[1776280281757,40.89,74700.74,51.9,-0.38451,0.00015,23.78312]
[1776280281910,40.89,74704.89,51.9,-0.38389,0.00015,23.77307]
[1776280281910,40.89,74704.89,51.9,-0.38389,0.00015,23.77307]
[1776280282188,40.89,74704.89,51.9,-0.38389,0.00015,23.77307]
[1776280282242,40.89,74704.89,51.9,-0.38389,0.00015,23.77307]
[1776280283619,40.89,74709.48,51.9,-0.3832,0.00015,23.76188]
[1776280283721,40.89,74718.69,51.9,-0.38183,0.00015,23.73918]
[1776280284719,40.89,74718.69,51.9,-0.38183,0.00015,23.73918]
[1776280285697,40.9,74715.75,51.9,-0.38227,0.00015,23.74654]
[1776280286557,40.9,74715.7,51.9,-0.38228,0.00015,23.74673]
[1776280287369,40.9,74713.13,51.9,-0.38267,0.00015,23.75314]
[1776280287457,40.9,74713.13,51.9,-0.38267,0.00015,23.75314]
[1776280287877,40.9,74708.15,51.9,-0.38342,0.00015,23.76544]
[1776280288329,40.9,74708.15,51.9,-0.38342,0.00015,23.76544]
[1776280288376,40.9,74708.15,51.9,-0.38342,0.00015,23.76544]
[1776280288899,40.9,74709.42,51.9,-0.38323,0.00015,23.76238]
[1776280289771,40.9,74709.42,51.9,-0.38323,0.00015,23.76238]
[1776280291662,40.9,74706.51,51.9,-0.38367,0.00015,23.76961]
[1776280295929,40.91,74697.99,51.9,-0.38495,0.00015,23.78698]
[1776280296025,40.91,74686.05,51.9,-0.38674,0.00015,23.8156]
[1776280296948,40.91,74686.05,51.9,-0.38674,0.00015,23.8156]
[1776280300254,40.91,74681.12,51.9,-0.38749,0.00015,23.82729]
[1776280300494,40.91,74681.12,51.9,-0.38749,0.00015,23.82729]
[1776280300502,40.91,74681.12,51.9,-0.38749,0.00015,23.82729]
[1776280300591,40.91,74681.12,51.9,-0.38749,0.00015,23.82729]
[1776280300808,40.91,74681.12,51.9,-0.38749,0.00015,23.82729]
[1776280302067,40.91,74673.51,51.9,-0.38863,0.00015,23.84514]
[1776280304374,40.91,74674.85,51.9,-0.38843,0.00015,23.84201]
[1776280305653,40.91,74674.7,51.9,-0.38845,0.00015,23.84235]
[1776280305726,40.91,74670.8,51.9,-0.38904,0.00015,23.85143]
[1776280313144,40.92,74667.59,51.9,-0.38954,0.00015,23.85915]
[1776280318302,40.92,74669.27,51.9,-0.3893,0.00015,23.85538]
[1776280318444,40.92,74669.27,51.9,-0.3893,0.00015,23.85538]
[1776280318467,40.92,74668.77,51.9,-0.38937,0.00015,23.85657]
[1776280324520,40.92,74672.94,51.9,-0.38874,0.00015,23.84683]
[1776280330264,40.92,74672.49,51.9,-0.3888,0.00015,23.8478]
[1776280331678,40.92,74672.49,51.9,-0.3888,0.00015,23.8478]
[1776280331759,40.92,74672.42,51.9,-0.38881,0.00015,23.84795]
[1776280334989,40.92,74668.03,51.9,-0.38947,0.00015,23.85811]
[1776280335023,40.92,74668.03,51.9,-0.38947,0.00015,23.85811]
[1776280335163,40.92,74668.03,51.9,-0.38947,0.00015,23.85811]
[1776280335170,40.92,74668.03,51.9,-0.38947,0.00015,23.85811]
[1776280335214,40.92,74668.03,51.9,-0.38947,0.00015,23.85811]
[1776280335545,40.92,74668.03,51.9,-0.38947,0.00015,23.85811]
[1776280335618,40.92,74668.03,51.9,-0.38947,0.00015,23.85811]
[1776280335646,40.92,74661.08,51.9,-0.39052,0.00015,23.87408]
[1776280336113,40.92,74661.08,51.9,-0.39052,0.00015,23.87408]
[1776280336564,40.92,74661.08,51.9,-0.39052,0.00015,23.87408]
[1776280336666,40.92,74652.89,51.9,-0.39176,0.00015,23.89272]
[1776280337477,40.92,74652.89,51.9,-0.39176,0.00015,23.89272]
[1776280337564,40.92,74652.89,51.9,-0.39176,0.00015,23.89272]
[1776280338528,40.92,74653.87,51.9,-0.39161,0.00015,23.8905]
[1776280339261,40.92,74658.89,51.9,-0.39085,0.00015,23.87913]
[1776280344375,40.92,74661.6,51.9,-0.39045,0.00015,23.87298]
[1776280348071,40.92,74661.38,51.9,-0.39048,0.00015,23.87349]
[1776280350655,40.92,74662.46,51.9,-0.39032,0.00015,23.87102]
[1776280351560,40.92,74663.86,51.9,-0.39011,0.00015,23.86782]
[1776280354735,40.92,74668.99,51.9,-0.38932,0.00015,23.85252]
[1776280354738,40.92,74668.99,51.9,-0.38932,0.00015,23.85252]
[1776280354866,40.92,74668.99,51.9,-0.38932,0.00015,23.85252]
[1776280355277,40.92,74669.07,51.9,-0.38931,0.00015,23.85235]
[1776280355420,40.92,74669.07,51.9,-0.38931,0.00015,23.85235]
[1776280355483,40.92,74669.07,51.9,-0.38931,0.00015,23.85235]
[1776280355533,40.92,74669.07,51.9,-0.38931,0.00015,23.85235]
[1776280355614,40.92,74669.07,51.9,-0.38931,0.00015,23.85235]
[1776280355725,40.92,74669.07,51.9,-0.38931,0.00015,23.85235]
[1776280355801,40.92,74686.79,51.9,-0.38665,0.00015,23.81081]
[1776280356263,40.92,74686.79,51.9,-0.38665,0.00015,23.81081]
[1776280356568,40.92,74686.79,51.9,-0.38665,0.00015,23.81081]
[1776280356574,40.92,74686.79,51.9,-0.38665,0.00015,23.81081]
[1776280356640,40.92,74686.79,51.9,-0.38665,0.00015,23.81081]
[1776280356669,40.92,74704.84,51.9,-0.38394,0.00015,23.76745]
[1776280357849,40.92,74704.84,51.9,-0.38394,0.00015,23.76745]
[1776280359466,40.92,74707.51,51.9,-0.38354,0.00015,23.761]
[1776280359750,40.92,74707.51,51.9,-0.38354,0.00015,23.761]
[1776280360688,40.92,74708.78,51.9,-0.38335,0.00015,23.75793]
[1776280362630,40.93,74709.58,51.9,-0.38324,0.00015,23.75605]
[1776280362666,40.93,74709.58,51.9,-0.38324,0.00015,23.75605]
[1776280362717,40.93,74709.58,51.9,-0.38324,0.00015,23.75605]
[1776280362852,40.93,74709.58,51.9,-0.38324,0.00015,23.75605]
[1776280362910,40.93,74709.73,51.9,-0.38322,0.00015,23.75572]
[1776280363516,40.94,74719.68,51.9,-0.38175,0.00015,23.73157]
[1776280368551,40.99,74718.5,51.9,-0.38207,0.00015,23.73714]
[1776280371539,41.01,74716.46,51.9,-0.38242,0.00015,23.74313]
[1776280373399,41.02,74716.55,51.9,-0.38244,0.00015,23.74339]
[1776280378621,41.03,74713.52,51.9,-0.3829,0.00015,23.75108]
[1776280379464,41.03,74713.52,51.9,-0.3829,0.00015,23.75108]
[1776280382301,41.03,74713.88,51.9,-0.38286,0.00015,23.75031]
[1776280382859,41.03,74713.88,51.9,-0.38286,0.00015,23.75031]
[1776280388691,41.04,74718.66,51.9,-0.38216,0.00015,23.73887]
[1776280394733,41.04,74720.77,51.9,-0.38186,0.00015,23.73395]
[1776280399767,41.05,74720.08,51.9,-0.38198,0.00015,23.73592]
[1776280404803,41.06,74717.46,51.9,-0.38238,0.00015,23.74263]
[1776280406041,41.06,74716.32,51.9,-0.38255,0.00015,23.74549]
[1776280411851,41.06,74712.86,51.9,-0.38307,0.00015,23.75071]
[1776280412278,41.06,74712.86,51.9,-0.38307,0.00015,23.75071]
[1776280412860,41.06,74719.31,51.9,-0.38211,0.00015,23.7349]
[1776280417895,41.07,74724.57,51.9,-0.38134,0.00015,23.72214]
[1776280422930,41.08,74724.78,51.9,-0.38132,0.00015,23.7219]
[1776280423473,41.08,74724.78,51.9,-0.38132,0.00015,23.7219]
[1776280425215,41.08,74724.43,51.9,-0.38138,0.00015,23.72289]
[1776280430988,41.09,74723.49,51.9,-0.38154,0.00015,23.72561]
[1776280433729,41.09,74724.1,51.9,-0.38145,0.00015,23.72415]
[1776280439044,41.1,74723.67,51.9,-0.38154,0.00015,23.72559]
[1776280440696,41.1,74723.67,51.9,-0.38154,0.00015,23.72559]
[1776280441070,41.1,74714.52,51.9,-0.38291,0.00015,23.74823]
[1776280442073,41.1,74706.85,51.9,-0.38406,0.00015,23.76695]
[1776280443156,41.1,74706.85,51.9,-0.38406,0.00015,23.76695]
[1776280443372,41.1,74706.85,51.9,-0.38406,0.00015,23.76695]
[1776280449122,41.1,74701.06,51.9,-0.38493,0.00015,23.78105]
[1776280451682,41.1,74699.99,51.9,-0.38509,0.00015,23.78364]
[1776280451932,41.1,74699.99,51.9,-0.38509,0.00015,23.78364]
[1776280454513,41.1,74695.89,51.9,-0.3857,0.00015,23.79348]
[1776280456093,41.1,74690.07,51.9,-0.38658,0.00015,23.80732]
[1776280456838,41.1,74690.07,51.9,-0.38658,0.00015,23.80732]
[1776280456839,41.1,74690.07,51.9,-0.38658,0.00015,23.80732]
[1776280456847,41.1,74690.07,51.9,-0.38658,0.00015,23.80732]
[1776280456873,41.1,74681.91,51.9,-0.3878,0.00015,23.8265]
[1776280459175,41.1,74677.21,51.9,-0.3885,0.00015,23.83747]
[1776280459233,41.1,74677.21,51.9,-0.3885,0.00015,23.83747]
[1776280460319,41.1,74677.65,51.9,-0.38844,0.00015,23.83646]
[1776280463082,41.11,74674.38,51.9,-0.38893,0.00015,23.84412]
[1776280463357,41.11,74674.38,51.9,-0.38893,0.00015,23.84412]
[1776280467746,41.11,74664.57,51.9,-0.39041,0.00015,23.86666]
[1776280467802,41.11,74664.57,51.9,-0.39041,0.00015,23.86666]
[1776280467813,41.11,74664.57,51.9,-0.39041,0.00015,23.86666]
[1776280467862,41.11,74664.57,51.9,-0.39041,0.00015,23.86666]
[1776280467916,41.11,74664.57,51.9,-0.39041,0.00015,23.86666]
[1776280467943,41.11,74664.57,51.9,-0.39041,0.00015,23.86666]
[1776280468642,41.11,74664.14,51.9,-0.39047,0.00015,23.86764]
[1776280468661,41.11,74664.14,51.9,-0.39047,0.00015,23.86764]
[1776280468676,41.11,74664.14,51.9,-0.39047,0.00015,23.86764]
[1776280468969,41.11,74651.58,51.9,-0.39236,0.00015,23.89595]
[1776280469815,41.11,74651.58,51.9,-0.39236,0.00015,23.89595]
[1776280471254,41.11,74658.5,51.9,-0.39132,0.00015,23.88043]
[1776280473403,41.11,74660.01,51.9,-0.39108,0.00015,23.87356]
[1776280473431,41.11,74660.01,51.9,-0.39108,0.00015,23.87356]
[1776280473472,41.11,74660.01,51.9,-0.39108,0.00015,23.87356]
[1776280474299,41.11,74667.47,51.9,-0.38996,0.00015,23.85663]
[1776280475539,41.11,74667.47,51.9,-0.38996,0.00015,23.85663]
[1776280476705,41.11,74667.57,51.9,-0.38995,0.00015,23.85643]
[1776280476720,41.11,74667.57,51.9,-0.38995,0.00015,23.85643]
[1776280477167,41.11,74662.68,51.9,-0.39069,0.00015,23.86761]
[1776280477214,41.11,74662.68,51.9,-0.39069,0.00015,23.86761]
[1776280478399,41.11,74658.56,51.9,-0.39131,0.00015,23.87697]
[1776280482479,41.11,74658.43,51.9,-0.39133,0.00015,23.87731]
[1776280483316,41.11,74657.65,51.9,-0.39145,0.00015,23.87911]
[1776280483318,41.11,74657.65,51.9,-0.39145,0.00015,23.87911]
[1776280483332,41.11,74657.65,51.9,-0.39145,0.00015,23.87911]
[1776280483362,41.11,74657.65,51.9,-0.39145,0.00015,23.87911]
[1776280483402,41.11,74668.14,51.9,-0.38987,0.00015,23.85529]
[1776280484436,41.11,74668.14,51.9,-0.38987,0.00015,23.85529]
[1776280484476,41.11,74678.73,51.9,-0.38828,0.00015,23.83081]
[1776280486136,41.11,74673.28,51.9,-0.3891,0.00015,23.84342]
[1776280486385,41.11,74672.44,51.9,-0.38922,0.00015,23.84534]
[1776280491420,41.11,74667.73,51.9,-0.38993,0.00015,23.85609]
[1776280493099,41.11,74666.79,51.9,-0.39007,0.00015,23.85822]
[1776280493110,41.11,74666.79,51.9,-0.39007,0.00015,23.85822]
[1776280495519,41.11,74666.32,51.9,-0.39014,0.00015,23.8593]
[1776280495522,41.11,74666.32,51.9,-0.39014,0.00015,23.8593]
[1776280496523,41.11,74665.24,51.9,-0.3903,0.00015,23.86178]
[1776280502497,41.11,74669.4,51.9,-0.38968,0.00015,23.8524]
[1776280508539,41.12,74669.78,51.9,-0.38963,0.00015,23.85165]
[1776280513574,41.12,74665.96,51.9,-0.39021,0.00015,23.86051]
[1776280518847,41.12,74665.44,51.9,-0.3903,0.00015,23.86177]
[1776280522134,41.12,74664.74,51.9,-0.39041,0.00015,23.86344]
[1776280524110,41.12,74662.88,51.9,-0.39069,0.00015,23.8677]
[1776280524139,41.12,74662.88,51.9,-0.39069,0.00015,23.8677]
[1776280524203,41.12,74662.88,51.9,-0.39069,0.00015,23.8677]
[1776280524277,41.12,74662.88,51.9,-0.39069,0.00015,23.8677]
[1776280524301,41.12,74662.88,51.9,-0.39069,0.00015,23.8677]
[1776280524355,41.12,74662.88,51.9,-0.39069,0.00015,23.8677]
[1776280524651,41.12,74669.03,51.9,-0.38976,0.00015,23.85368]
[1776280525454,41.12,74669.03,51.9,-0.38976,0.00015,23.85368]
[1776280525658,41.12,74679.1,51.9,-0.38825,0.00015,23.8304]
[1776280529044,41.12,74679.91,51.9,-0.38813,0.00015,23.82849]
[1776280529092,41.12,74680.88,51.9,-0.38798,0.00015,23.82622]
[1776280529212,41.12,74680.88,51.9,-0.38798,0.00015,23.82622]
[1776280529686,41.12,74675.1,51.9,-0.38885,0.00015,23.83963]
[1776280534528,41.13,74671.68,51.9,-0.38936,0.00015,23.84415]
[1776280534566,41.13,74671.68,51.9,-0.38936,0.00015,23.84415]
[1776280534731,41.13,74671.68,51.9,-0.38936,0.00015,23.84415]
[1776280534765,41.13,74672.24,51.9,-0.38927,0.00015,23.8429]
[1776280535728,41.13,74678.28,51.9,-0.38837,0.00015,23.8289]
[1776280538531,41.12,74677.07,51.9,-0.38855,0.00015,23.83168]
[1776280538536,41.12,74677.07,51.9,-0.38855,0.00015,23.83168]
[1776280538595,41.12,74677.07,51.9,-0.38855,0.00015,23.83168]
[1776280538712,41.12,74677.07,51.9,-0.38855,0.00015,23.83168]
[1776280538915,41.12,74677.07,51.9,-0.38855,0.00015,23.83168]
[1776280538943,41.12,74677.07,51.9,-0.38855,0.00015,23.83168]
[1776280539015,41.12,74673.61,51.9,-0.38907,0.00015,23.83967]
[1776280539757,41.13,74661.38,51.9,-0.3909,0.00015,23.86768]
[1776280543072,41.13,74662.44,51.9,-0.39075,0.00015,23.86533]
[1776280544580,41.13,74662.21,51.9,-0.39078,0.00015,23.8659]
[1776280546218,41.13,74663.41,51.9,-0.39061,0.00015,23.86323]
[1776280546342,41.13,74663.41,51.9,-0.39061,0.00015,23.86323]
[1776280546357,41.13,74663.41,51.9,-0.39061,0.00015,23.86323]
[1776280546416,41.13,74663.41,51.9,-0.39061,0.00015,23.86323]
[1776280546531,41.13,74663.41,51.9,-0.39061,0.00015,23.86323]
[1776280546617,41.13,74663.41,51.9,-0.39061,0.00015,23.86323]
[1776280546740,41.13,74663.41,51.9,-0.39061,0.00015,23.86323]
[1776280546821,41.13,74663.41,51.9,-0.39061,0.00015,23.86323]
[1776280546922,41.13,74654.43,51.9,-0.39196,0.00015,23.88352]
[1776280548467,41.13,74651.05,51.9,-0.39247,0.00015,23.89109]
[1776280549678,41.13,74651.25,51.9,-0.39244,0.00015,23.89065]
[1776280552432,41.13,74649.43,51.9,-0.39271,0.00015,23.89472]
[1776280553008,41.13,74649.43,51.9,-0.39271,0.00015,23.89472]
[1776280553064,41.13,74640.77,51.9,-0.39401,0.00015,23.91386]
[1776280554483,41.13,74638.85,51.9,-0.39431,0.00015,23.91812]
[1776280559514,41.14,74641.62,51.9,-0.3939,0.00015,23.9123]
[1776280559591,41.14,74641.62,51.9,-0.3939,0.00015,23.9123]
[1776280560078,41.14,74641.62,51.9,-0.3939,0.00015,23.9123]
[1776280559897,41.14,74632.41,51.9,-0.39529,0.00015,23.93244]
[1776280561718,41.14,74631.2,51.9,-0.39548,0.00015,23.93509]
[1776280561849,41.14,74631.2,51.9,-0.39548,0.00015,23.93509]
[1776280561883,41.14,74631.2,51.9,-0.39548,0.00015,23.93509]
[1776280562027,41.14,74631.2,51.9,-0.39548,0.00015,23.93509]
[1776280562216,41.14,74629.6,51.9,-0.39572,0.00015,23.93858]
[1776280562410,41.14,74629.6,51.9,-0.39572,0.00015,23.93858]
[1776280563060,41.14,74618.05,51.9,-0.39747,0.00015,23.96328]
[1776280563386,41.14,74618.05,51.9,-0.39747,0.00015,23.96328]
[1776280564456,41.14,74617.37,51.9,-0.39757,0.00015,23.96474]
[1776280564678,41.14,74617.37,51.9,-0.39757,0.00015,23.96474]
[1776280565114,41.15,74615.6,51.9,-0.39784,0.00015,23.9685]
[1776280566006,41.15,74615.6,51.9,-0.39784,0.00015,23.9685]
[1776280566064,41.15,74615.6,51.9,-0.39784,0.00015,23.9685]
[1776280566063,41.15,74609.69,51.9,-0.39873,0.00015,23.9809]
[1776280567200,41.15,74606.86,51.9,-0.39916,0.00015,23.9868]
[1776280570513,41.15,74610.82,51.9,-0.39856,0.00015,23.97858]
[1776280570606,41.15,74610.82,51.9,-0.39856,0.00015,23.97858]
[1776280570713,41.15,74610.82,51.9,-0.39856,0.00015,23.97858]
[1776280573821,41.15,74617.58,51.9,-0.39755,0.00015,23.96441]
[1776280574425,41.15,74618.87,51.9,-0.39735,0.00015,23.9617]
[1776280575007,41.15,74626.38,51.9,-0.39622,0.00015,23.94571]
[1776280575656,41.15,74626.38,51.9,-0.39622,0.00015,23.94571]
[1776280575682,41.15,74626.38,51.9,-0.39622,0.00015,23.94571]
[1776280577344,41.15,74615.76,51.9,-0.39782,0.00015,23.96833]
[1776280583060,41.15,74615.79,51.9,-0.39783,0.00015,23.96837]
[1776280584751,41.15,74615.89,51.9,-0.39781,0.00015,23.96817]
[1776280587326,41.16,74622.68,51.9,-0.39679,0.00015,23.95384]
[1776280587379,41.16,74622.68,51.9,-0.39679,0.00015,23.95384]
[1776280593131,41.16,74626.9,51.9,-0.39615,0.00015,23.94148]
[1776280594310,41.16,74626.9,51.9,-0.39615,0.00015,23.94148]
[1776280594402,41.16,74626.9,51.9,-0.39615,0.00015,23.94148]
[1776280594418,41.16,74626.9,51.9,-0.39615,0.00015,23.94148]
[1776280594860,41.16,74626.9,51.9,-0.39615,0.00015,23.94148]
[1776280595145,41.16,74638.34,51.9,-0.39443,0.00015,23.91678]
[1776280601097,41.17,74640.92,51.9,-0.39406,0.00015,23.91134]
[1776280610035,41.18,74641.36,51.9,-0.39402,0.00015,23.91081]
[1776280615285,41.19,74641.98,51.9,-0.39394,0.00015,23.90979]
[1776280617292,41.19,74641.98,51.9,-0.39394,0.00015,23.90979]
[1776280617354,41.19,74641.98,51.9,-0.39394,0.00015,23.90979]
[1776280617407,41.19,74641.98,51.9,-0.39394,0.00015,23.90979]
[1776280617466,41.19,74641.98,51.9,-0.39394,0.00015,23.90979]
[1776280617533,41.19,74641.98,51.9,-0.39394,0.00015,23.90979]
[1776280617555,41.19,74641.98,51.9,-0.39394,0.00015,23.90979]
[1776280618061,41.19,74641.98,51.9,-0.39394,0.00015,23.90979]
[1776280618135,41.19,74642.06,51.9,-0.39394,0.00015,23.90971]
[1776280618329,41.19,74642.06,51.9,-0.39394,0.00015,23.90971]
[1776280618349,41.19,74650.33,51.9,-0.3927,0.00015,23.8915]
[1776280619481,41.19,74650.33,51.9,-0.3927,0.00015,23.8915]
[1776280619516,41.19,74650.33,51.9,-0.3927,0.00015,23.8915]
[1776280619603,41.19,74650.33,51.9,-0.3927,0.00015,23.8915]
[1776280620096,41.19,74650.33,51.9,-0.3927,0.00015,23.8915]
[1776280620191,41.19,74651.03,51.9,-0.3926,0.00015,23.88999]
[1776280620638,41.19,74651.03,51.9,-0.3926,0.00015,23.88999]
[1776280620661,41.19,74658.12,51.9,-0.39153,0.00015,23.87418]
[1776280621318,41.19,74658.12,51.9,-0.39153,0.00015,23.87418]
[1776280622005,41.19,74658.12,51.9,-0.39153,0.00015,23.87418]
[1776280622049,41.19,74658.12,51.9,-0.39153,0.00015,23.87418]
[1776280625095,41.19,74649.93,51.9,-0.39276,0.00015,23.89251]
[1776280625949,41.19,74649.49,51.9,-0.39283,0.00015,23.89349]
[1776280627012,41.19,74649.47,51.9,-0.39283,0.00015,23.89353]
[1776280627994,41.19,74649.35,51.9,-0.39285,0.00015,23.8938]
[1776280628711,41.19,74648.72,51.9,-0.39295,0.00015,23.8952]
[1776280628989,41.19,74648.72,51.9,-0.39295,0.00015,23.8952]
[1776280629669,41.19,74648.63,51.9,-0.39296,0.00015,23.8954]
[1776280629874,41.19,74648.63,51.9,-0.39296,0.00015,23.8954]
[1776280629909,41.19,74648.63,51.9,-0.39296,0.00015,23.8954]
[1776280630109,41.19,74648.63,51.9,-0.39296,0.00015,23.8954]
[1776280630128,41.19,74648.63,51.9,-0.39296,0.00015,23.8954]
[1776280630279,41.19,74650.0,51.9,-0.39275,0.00015,23.89236]
[1776280630375,41.19,74650.0,51.9,-0.39275,0.00015,23.89236]
[1776280630684,41.19,74656.89,51.9,-0.39172,0.00015,23.87699]
[1776280631586,41.19,74656.89,51.9,-0.39172,0.00015,23.87699]
[1776280632490,41.2,74662.07,51.9,-0.39094,0.00015,23.86534]
[1776280632641,41.2,74662.07,51.9,-0.39094,0.00015,23.86534]
[1776280633222,41.2,74662.31,51.9,-0.39091,0.00015,23.86482]
[1776280633440,41.2,74662.31,51.9,-0.39091,0.00015,23.86482]
[1776280633714,41.2,74662.31,51.9,-0.39091,0.00015,23.86482]
[1776280633754,41.2,74662.31,51.9,-0.39091,0.00015,23.86482]
[1776280633808,41.2,74662.31,51.9,-0.39091,0.00015,23.86482]
[1776280633838,41.2,74663.72,51.9,-0.3907,0.00015,23.86164]
[1776280634690,41.2,74663.72,51.9,-0.3907,0.00015,23.86164]
[1776280634785,41.2,74673.87,51.9,-0.38918,0.00015,23.83843]
[1776280635231,41.2,74673.87,51.9,-0.38918,0.00015,23.83843]
[1776280640465,41.19,74675.65,51.9,-0.3889,0.00015,23.83417]
[1776280641322,41.19,74675.65,51.9,-0.3889,0.00015,23.83417]
[1776280642956,41.19,74673.86,51.9,-0.38917,0.00015,23.83827]
[1776280645675,41.19,74679.35,51.9,-0.38834,0.00015,23.82551]
[1776280651542,41.19,74680.29,51.9,-0.38818,0.00015,23.8197]
[1776280653834,41.19,74680.38,51.9,-0.38817,0.00015,23.81947]
[1776280653963,41.19,74680.38,51.9,-0.38817,0.00015,23.81947]
[1776280654562,41.18,74690.89,51.9,-0.38659,0.00015,23.79483]
[1776280659598,41.18,74695.49,51.9,-0.38591,0.00015,23.78394]
[1776280662389,41.18,74693.91,51.9,-0.38614,0.00015,23.7877]
[1776280662733,41.18,74693.91,51.9,-0.38614,0.00015,23.7877]
[1776280667459,41.18,74689.68,51.9,-0.38677,0.00015,23.79767]
[1776280667785,41.18,74689.68,51.9,-0.38677,0.00015,23.79767]
[1776280668027,41.18,74689.68,51.9,-0.38677,0.00015,23.79767]
[1776280668031,41.18,74706.67,51.9,-0.38424,0.00015,23.75715]
[1776280669668,41.19,74712.64,51.9,-0.38335,0.00015,23.74274]
[1776280671034,41.19,74712.64,51.9,-0.38335,0.00015,23.74274]
[1776280672018,41.19,74712.95,51.9,-0.3833,0.00015,23.74202]
[1776280672088,41.19,74712.95,51.9,-0.3833,0.00015,23.74202]
[1776280672428,41.19,74712.59,51.9,-0.38336,0.00015,23.74293]
[1776280672697,41.19,74704.11,51.9,-0.38462,0.00015,23.76343]
[1776280674981,41.19,74703.75,51.9,-0.38468,0.00015,23.76434]
[1776280676718,41.19,74710.86,51.9,-0.38362,0.00015,23.74723]
[1776280678559,41.19,74712.46,51.9,-0.38339,0.00015,23.74337]
[1776280678643,41.19,74712.46,51.9,-0.38339,0.00015,23.74337]
[1776280678732,41.19,74718.61,51.9,-0.38247,0.00015,23.72839]
[1776280679377,41.19,74718.61,51.9,-0.38247,0.00015,23.72839]
[1776280679739,41.19,74725.03,51.9,-0.38152,0.00015,23.71262]
[1776280684774,41.2,74724.78,51.9,-0.38157,0.00015,23.71347]
[1776280687584,41.2,74725.5,51.9,-0.38147,0.00015,23.71179]
[1776280689201,41.2,74725.47,51.9,-0.38147,0.00015,23.71191]
[1776280689357,41.2,74725.57,51.9,-0.38146,0.00015,23.71171]
[1776280691090,41.2,74720.77,51.9,-0.38218,0.00015,23.72359]
[1776280691306,41.2,74719.09,51.9,-0.38243,0.00015,23.72775]
[1776280691396,41.2,74719.09,51.9,-0.38243,0.00015,23.72775]
[1776280692091,41.2,74719.09,51.9,-0.38243,0.00015,23.72775]
[1776280692696,41.2,74718.21,51.9,-0.38256,0.00015,23.72995]
[1776280693460,41.2,74720.14,51.9,-0.38228,0.00015,23.72525]
[1776280698872,41.21,74718.81,51.9,-0.38249,0.00015,23.72873]
[1776280703907,41.21,74720.34,51.9,-0.38227,0.00015,23.72515]
[1776280705921,41.21,74719.61,51.9,-0.38238,0.00015,23.72698]
[1776280708660,41.22,74718.55,51.9,-0.38254,0.00015,23.72968]
[1776280711734,41.22,74720.57,51.9,-0.38225,0.00015,23.72483]
[1776280715993,41.22,74727.92,51.9,-0.38115,0.00015,23.70338]
[1776280716793,41.22,74727.92,51.9,-0.38115,0.00015,23.70338]
[1776280717025,41.22,74727.92,51.9,-0.38115,0.00015,23.70338]
[1776280723042,41.23,74724.96,51.9,-0.38161,0.00015,23.71102]
[1776280725202,41.23,74726.46,51.9,-0.38139,0.00015,23.70736]
[1776280728820,41.23,74727.47,51.9,-0.38124,0.00015,23.70502]
[1776280732549,41.24,74727.75,51.9,-0.38121,0.00015,23.70449]
[1776280732623,41.24,74727.75,51.9,-0.38121,0.00015,23.70449]
[1776280737055,41.24,74720.51,51.9,-0.3823,0.00015,23.72247]
[1776280742175,41.24,74718.07,51.9,-0.38267,0.00015,23.72861]
[1776280743659,41.24,74717.09,51.9,-0.38281,0.00015,23.73102]
[1776280743759,41.24,74717.09,51.9,-0.38281,0.00015,23.73102]
[1776280744108,41.24,74717.09,51.9,-0.38281,0.00015,23.73102]
[1776280744192,41.24,74710.51,51.9,-0.38379,0.00015,23.74703]
[1776280745199,41.25,74703.09,51.9,-0.38491,0.00015,23.76502]
[1776280747213,41.25,74704.05,51.9,-0.38477,0.00015,23.76274]
[1776280748254,41.25,74703.8,51.9,-0.3848,0.00015,23.76337]
[1776280753255,41.26,74706.87,51.9,-0.38437,0.00015,23.75642]
[1776280757283,41.27,74700.39,51.9,-0.38535,0.00015,23.77227]
[1776280759035,41.27,74695.68,51.9,-0.38606,0.00015,23.78345]
[1776280759748,41.27,74691.33,51.9,-0.3867,0.00015,23.79371]
[1776280760042,41.27,74691.33,51.9,-0.3867,0.00015,23.79371]
[1776280768351,41.26,74691.6,51.9,-0.38666,0.00015,23.793]
[1776280768562,41.26,74691.6,51.9,-0.38666,0.00015,23.793]
[1776280774404,41.26,74698.42,51.9,-0.38563,0.00015,23.77331]
[1776280779438,41.26,74689.76,51.9,-0.38692,0.00015,23.79376]
[1776280783830,41.26,74686.17,51.9,-0.38745,0.00015,23.80213]
[1776280783855,41.26,74686.17,51.9,-0.38745,0.00015,23.80213]
[1776280783869,41.26,74686.17,51.9,-0.38745,0.00015,23.80213]
[1776280783876,41.26,74686.17,51.9,-0.38745,0.00015,23.80213]
[1776280783967,41.26,74686.17,51.9,-0.38745,0.00015,23.80213]
[1776280784039,41.26,74685.95,51.9,-0.38748,0.00015,23.80261]
[1776280787495,41.26,74679.82,51.9,-0.3884,0.00015,23.81696]
[1776280792529,41.27,74680.27,51.9,-0.38835,0.00015,23.81612]
[1776280797565,41.27,74678.23,51.9,-0.38866,0.00015,23.82101]
[1776280803608,41.28,74674.4,51.9,-0.38925,0.00015,23.83]
[1776280808757,41.28,74673.89,51.9,-0.38933,0.00015,23.83128]
[1776280810826,41.28,74673.65,51.9,-0.38937,0.00015,23.83186]
[1776280811813,41.28,74673.62,51.9,-0.38937,0.00015,23.83198]
[1776280811844,41.28,74673.62,51.9,-0.38937,0.00015,23.83198]
[1776280811872,41.28,74673.62,51.9,-0.38937,0.00015,23.83198]
[1776280812672,41.28,74664.28,51.9,-0.39077,0.00015,23.85328]
[1776280815496,41.28,74665.51,51.9,-0.39059,0.00015,23.85052]
[1776280815588,41.28,74665.51,51.9,-0.39059,0.00015,23.85052]
[1776280815707,41.28,74665.51,51.9,-0.39059,0.00015,23.85052]
[1776280815859,41.28,74665.51,51.9,-0.39059,0.00015,23.85052]
[1776280817220,41.28,74659.87,51.9,-0.39144,0.00015,23.86325]
[1776280817236,41.28,74652.25,51.9,-0.39258,0.00015,23.88026]
[1776280822433,41.29,74647.5,51.9,-0.39331,0.00015,23.89104]
[1776280824666,41.29,74644.26,51.9,-0.3938,0.00015,23.89825]
[1776280829872,41.3,74636.86,51.9,-0.39492,0.00015,23.91456]
[1776280829876,41.3,74636.86,51.9,-0.39492,0.00015,23.91456]
[1776280830062,41.3,74636.86,51.9,-0.39492,0.00015,23.91456]
[1776280830220,41.3,74636.86,51.9,-0.39492,0.00015,23.91456]
[1776280831809,41.31,74629.83,51.9,-0.39599,0.00015,23.9266]
[1776280833488,41.31,74629.01,51.9,-0.39611,0.00015,23.92838]
[1776280834462,41.31,74628.92,51.9,-0.39613,0.00015,23.92859]
[1776280834856,41.31,74628.92,51.9,-0.39613,0.00015,23.92859]
[1776280835725,41.31,74626.89,51.9,-0.39643,0.00015,23.93295]
[1776280837562,41.31,74628.55,51.9,-0.39619,0.00015,23.92945]
[1776280842886,41.32,74628.87,51.9,-0.39615,0.00015,23.92891]
[1776280843873,41.32,74628.87,51.9,-0.39615,0.00015,23.92891]
[1776280848928,41.32,74629.51,51.9,-0.39606,0.00015,23.9277]
[1776280853184,41.33,74629.17,51.9,-0.39612,0.00015,23.92851]
[1776280853857,41.33,74629.13,51.9,-0.39613,0.00015,23.92862]
[1776280858464,41.33,74630.98,51.9,-0.39586,0.00015,23.92481]
[1776280858546,41.33,74630.98,51.9,-0.39586,0.00015,23.92481]
[1776280858998,41.33,74637.09,51.9,-0.39494,0.00015,23.91166]
[1776280859515,41.33,74637.09,51.9,-0.39494,0.00015,23.91166]
[1776280861858,41.33,74642.16,51.9,-0.39419,0.00015,23.90079]
[1776280863602,41.34,74643.32,51.9,-0.39402,0.00015,23.89835]
[1776280863651,41.34,74643.32,51.9,-0.39402,0.00015,23.89835]
[1776280863805,41.34,74643.32,51.9,-0.39402,0.00015,23.89835]
[1776280864102,41.34,74643.32,51.9,-0.39402,0.00015,23.89835]
[1776280865312,41.34,74637.8,51.9,-0.39485,0.00015,23.91039]
[1776280865414,41.34,74631.8,51.9,-0.39575,0.00015,23.92335]
[1776280865897,41.34,74631.8,51.9,-0.39575,0.00015,23.92335]
[1776280870296,41.34,74636.7,51.9,-0.39503,0.00015,23.91295]
[1776280874406,41.35,74634.15,51.9,-0.39542,0.00015,23.91858]
[1776280874537,41.35,74633.86,51.9,-0.39546,0.00015,23.91924]
[1776280875895,41.35,74630.58,51.9,-0.39596,0.00015,23.9263]
[1776280876128,41.35,74630.58,51.9,-0.39596,0.00015,23.9263]
[1776280876251,41.35,74630.58,51.9,-0.39596,0.00015,23.9263]
[1776280876277,41.35,74618.29,51.9,-0.3978,0.00015,23.95234]
[1776280876507,41.35,74618.29,51.9,-0.3978,0.00015,23.95234]
[1776280877114,41.35,74618.29,51.9,-0.3978,0.00015,23.95234]
[1776280877127,41.35,74606.61,51.9,-0.39956,0.00015,23.9766]
[1776280878322,41.35,74606.61,51.9,-0.39956,0.00015,23.9766]
[1776280880999,41.35,74603.71,51.9,-0.4,0.00015,23.98255]
[1776280881119,41.35,74603.71,51.9,-0.4,0.00015,23.98255]
[1776280881127,41.35,74603.71,51.9,-0.4,0.00015,23.98255]
[1776280881339,41.35,74603.71,51.9,-0.4,0.00015,23.98255]
[1776280881362,41.35,74603.71,51.9,-0.4,0.00015,23.98255]
[1776280881378,41.35,74603.71,51.9,-0.4,0.00015,23.98255]
[1776280882161,41.35,74603.08,51.9,-0.40009,0.00015,23.98383]
[1776280883827,41.35,74594.09,51.9,-0.40144,0.00015,24.00205]
[1776280883832,41.35,74594.09,51.9,-0.40144,0.00015,24.00205]
[1776280883834,41.35,74594.09,51.9,-0.40144,0.00015,24.00205]
[1776280887805,41.35,74589.69,51.9,-0.40211,0.00015,24.01091]
[1776280887819,41.35,74589.69,51.9,-0.40211,0.00015,24.01091]
[1776280888920,41.35,74591.45,51.9,-0.40184,0.00015,24.0074]
[1776280893241,41.35,74597.78,51.9,-0.40088,0.00015,23.99121]
[1776280894941,41.35,74596.36,51.9,-0.4011,0.00015,23.99409]
[1776280895281,41.35,74596.36,51.9,-0.4011,0.00015,23.99409]
[1776280895307,41.35,74605.82,51.9,-0.39967,0.00015,23.97482]
[1776280895503,41.35,74605.82,51.9,-0.39967,0.00015,23.97482]
[1776280895594,41.35,74605.82,51.9,-0.39967,0.00015,23.97482]
[1776280896129,41.35,74605.82,51.9,-0.39967,0.00015,23.97482]
[1776280896575,41.35,74611.35,51.9,-0.39884,0.00015,23.96341]
[1776280902304,41.35,74610.96,51.9,-0.3989,0.00015,23.96421]
[1776280903219,41.35,74610.96,51.9,-0.3989,0.00015,23.96421]
[1776280903223,41.35,74610.96,51.9,-0.3989,0.00015,23.96421]
[1776280904681,41.35,74616.18,51.9,-0.39811,0.00015,23.95335]
[1776280905335,41.35,74616.18,51.9,-0.39811,0.00015,23.95335]
[1776280905356,41.35,74625.01,51.9,-0.39679,0.00015,23.93478]
[1776280907050,41.35,74626.39,51.9,-0.39658,0.00015,23.93187]
[1776280907699,41.35,74630.56,51.9,-0.39596,0.00015,23.923]
[1776280908020,41.35,74630.56,51.9,-0.39596,0.00015,23.923]
[1776280908079,41.35,74630.56,51.9,-0.39596,0.00015,23.923]
[1776280908293,41.35,74630.56,51.9,-0.39596,0.00015,23.923]
[1776280908300,41.35,74630.56,51.9,-0.39596,0.00015,23.923]
[1776280908310,41.35,74630.56,51.9,-0.39596,0.00015,23.923]
[1776280908347,41.35,74639.04,51.9,-0.39469,0.00015,23.90478]
[1776280909353,41.35,74651.07,51.9,-0.39288,0.00015,23.8785]
[1776280909545,41.35,74651.07,51.9,-0.39288,0.00015,23.8785]
[1776280909579,41.35,74651.07,51.9,-0.39288,0.00015,23.8785]
[1776280910361,41.36,74644.9,51.9,-0.39381,0.00015,23.89209]
[1776280910953,41.36,74644.9,51.9,-0.39381,0.00015,23.89209]
[1776280911367,41.36,74635.23,51.9,-0.39526,0.00015,23.91311]
[1776280916073,41.36,74637.23,51.9,-0.39497,0.00015,23.90892]
[1776280916488,41.36,74637.14,51.9,-0.39499,0.00015,23.90915]
[1776280921297,41.36,74641.95,51.9,-0.39427,0.00015,23.89886]
[1776280921641,41.37,74642.17,51.9,-0.39424,0.00015,23.89842]
[1776280923329,41.37,74647.98,51.9,-0.39337,0.00015,23.88576]
[1776280923452,41.37,74648.51,51.9,-0.3933,0.00015,23.88465]
[1776280923678,41.37,74648.51,51.9,-0.3933,0.00015,23.88465]
[1776280923969,41.37,74648.51,51.9,-0.3933,0.00015,23.88465]
[1776280924362,41.37,74648.51,51.9,-0.3933,0.00015,23.88465]
[1776280924957,41.37,74653.53,51.9,-0.39255,0.00015,23.87362]
[1776280925465,41.37,74659.93,51.9,-0.3916,0.00015,23.85943]
[1776280926226,41.37,74659.93,51.9,-0.3916,0.00015,23.85943]
[1776280928283,41.37,74660.15,51.9,-0.39156,0.00015,23.85897]
[1776280928770,41.37,74658.7,51.9,-0.39179,0.00015,23.86232]
[1776280928777,41.37,74658.7,51.9,-0.39179,0.00015,23.86232]
[1776280928787,41.37,74658.7,51.9,-0.39179,0.00015,23.86232]
[1776280929006,41.37,74658.7,51.9,-0.39179,0.00015,23.86232]
[1776280931059,41.38,74662.72,51.9,-0.39119,0.00015,23.85336]
[1776280931078,41.38,74662.72,51.9,-0.39119,0.00015,23.85336]
[1776280932416,41.38,74663.01,51.9,-0.39115,0.00015,23.85278]
[1776280932458,41.38,74669.56,51.9,-0.39017,0.00015,23.83803]
[1776280935766,41.38,74671.34,51.9,-0.38991,0.00015,23.83407]
[1776280941577,41.38,74672.29,51.9,-0.38977,0.00015,23.83193]
[1776280944310,41.38,74672.55,51.9,-0.38973,0.00015,23.83132]
[1776280944646,41.38,74673.0,51.9,-0.38966,0.00015,23.83027]
[1776280946254,41.38,74674.25,51.9,-0.38948,0.00015,23.82742]
[1776280951648,41.38,74683.52,51.9,-0.38808,0.00015,23.80255]
[1776280952563,41.38,74683.52,51.9,-0.38808,0.00015,23.80255]
[1776280952565,41.38,74683.52,51.9,-0.38808,0.00015,23.80255]
[1776280958081,41.38,74687.2,51.9,-0.38753,0.00015,23.794]
[1776280958180,41.38,74687.55,51.9,-0.38748,0.00015,23.7932]
[1776280961778,41.38,74688.68,51.9,-0.38731,0.00015,23.79051]
[1776280961793,41.38,74688.68,51.9,-0.38731,0.00015,23.79051]
[1776280961813,41.38,74688.68,51.9,-0.38731,0.00015,23.79051]
[1776280961964,41.38,74688.68,51.9,-0.38731,0.00015,23.79051]
[1776280962149,41.38,74688.68,51.9,-0.38731,0.00015,23.79051]
[1776280962202,41.37,74688.97,51.9,-0.38726,0.00015,23.78977]
[1776280962815,41.38,74680.11,51.9,-0.38858,0.00015,23.81033]
[1776280963770,41.38,74680.11,51.9,-0.38858,0.00015,23.81033]
[1776280969776,41.38,74681.25,51.9,-0.38841,0.00015,23.80772]
[1776280973746,41.38,74682.94,51.9,-0.38816,0.00015,23.80383]
[1776280976482,41.38,74689.0,51.9,-0.38726,0.00015,23.78977]
[1776280977832,41.38,74682.46,51.9,-0.38824,0.00015,23.80499]
[1776280981707,41.38,74681.04,51.9,-0.38845,0.00015,23.80828]
[1776280984833,41.38,74687.38,51.9,-0.3875,0.00015,23.79363]
[1776280984842,41.38,74687.38,51.9,-0.3875,0.00015,23.79363]
[1776280984885,41.38,74688.75,51.9,-0.3873,0.00015,23.79045]
[1776280985891,41.38,74699.0,51.9,-0.38577,0.00015,23.76635]
[1776280986928,41.38,74699.0,51.9,-0.38577,0.00015,23.76635]
[1776280992467,41.38,74697.49,51.9,-0.38599,0.00015,23.76983]
[1776280993947,41.37,74687.02,51.9,-0.38755,0.00015,23.79431]
[1776280998982,41.37,74683.37,51.9,-0.38808,0.00015,23.80261]
[1776281004017,41.37,74682.63,51.9,-0.38818,0.00015,23.80414]
[1776281005033,41.37,74682.63,51.9,-0.38818,0.00015,23.80414]
[1776281005119,41.37,74682.51,51.9,-0.3882,0.00015,23.80438]
[1776281006750,41.36,74683.25,51.9,-0.38809,0.00015,23.80265]
[1776281012073,41.37,74682.2,51.9,-0.38824,0.00015,23.80169]
[1776281017108,41.37,74680.69,51.9,-0.38847,0.00015,23.8053]
[1776281022143,41.37,74679.31,51.9,-0.38868,0.00015,23.80858]
[1776281024882,41.37,74678.12,51.9,-0.38886,0.00015,23.81135]
[1776281024888,41.37,74678.12,51.9,-0.38886,0.00015,23.81135]
[1776281024994,41.37,74678.12,51.9,-0.38886,0.00015,23.81135]
[1776281025029,41.37,74678.12,51.9,-0.38886,0.00015,23.81135]
[1776281025046,41.37,74678.12,51.9,-0.38886,0.00015,23.81135]
[1776281025102,41.37,74678.12,51.9,-0.38886,0.00015,23.81135]
[1776281025338,41.37,74678.12,51.9,-0.38886,0.00015,23.81135]
[1776281025574,41.37,74669.37,51.9,-0.39017,0.00015,23.83134]
[1776281026171,41.37,74655.31,51.9,-0.39227,0.00015,23.86289]
[1776281027401,41.37,74655.31,51.9,-0.39227,0.00015,23.86289]
[1776281028332,41.37,74659.89,51.9,-0.39158,0.00015,23.85267]
[1776281037591,41.37,74661.95,51.9,-0.39127,0.00015,23.84801]
[1776281043290,41.37,74661.41,51.9,-0.39135,0.00015,23.84921]
[1776281046042,41.37,74663.28,51.9,-0.39107,0.00015,23.845]
[1776281046218,41.37,74663.28,51.9,-0.39107,0.00015,23.845]
[1776281046232,41.37,74663.28,51.9,-0.39107,0.00015,23.845]
[1776281046348,41.37,74663.28,51.9,-0.39107,0.00015,23.845]
[1776281046410,41.37,74663.28,51.9,-0.39107,0.00015,23.845]
[1776281046422,41.37,74663.28,51.9,-0.39107,0.00015,23.845]
[1776281047402,41.37,74666.9,51.9,-0.39053,0.00015,23.83685]
[1776281047504,41.37,74675.88,51.9,-0.38919,0.00015,23.81643]
[1776281051448,41.37,74677.93,51.9,-0.38889,0.00015,23.81178]
[1776281053687,41.38,74679.03,51.9,-0.38873,0.00015,23.80932]
[1776281059425,41.38,74682.02,51.9,-0.38829,0.00015,23.80257]
[1776281064460,41.38,74680.78,51.9,-0.38848,0.00015,23.80557]
[1776281071509,41.39,74681.87,51.9,-0.38832,0.00015,23.79974]
[1776281076544,41.39,74682.22,51.9,-0.38827,0.00015,23.79906]
[1776281078683,41.39,74682.36,51.9,-0.38826,0.00015,23.79879]
[1776281083397,41.39,74681.82,51.9,-0.38834,0.00015,23.80014]
[1776281089635,41.4,74682.16,51.9,-0.3883,0.00015,23.79953]
[1776281092977,41.4,74682.18,51.9,-0.3883,0.00015,23.79954]
[1776281093877,41.4,74682.16,51.9,-0.38831,0.00015,23.79963]
[1776281094148,41.4,74682.16,51.9,-0.38831,0.00015,23.79963]
[1776281094670,41.4,74674.52,51.9,-0.38945,0.00015,23.81719]
[1776281101719,41.4,74673.67,51.9,-0.38958,0.00015,23.81922]
[1776281104215,41.4,74673.7,51.9,-0.38958,0.00015,23.81917]
[1776281111275,41.41,74673.3,51.9,-0.38964,0.00015,23.82013]
[1776281116923,41.41,74670.95,51.9,-0.39,0.00015,23.82557]
[1776281122867,41.41,74671.4,51.9,-0.38993,0.00015,23.82463]
[1776281123820,41.41,74671.4,51.9,-0.38993,0.00015,23.82463]
[1776281124881,41.41,74679.3,51.9,-0.38876,0.00015,23.80662]
[1776281127080,41.41,74679.31,51.9,-0.38876,0.00015,23.80662]
[1776281128189,41.41,74679.07,51.9,-0.38879,0.00015,23.80719]
[1776281128337,41.41,74679.07,51.9,-0.38879,0.00015,23.80719]
[1776281129916,41.41,74670.28,51.9,-0.39011,0.00015,23.8273]
[1776281134951,41.41,74670.89,51.9,-0.39001,0.00015,23.82246]
[1776281138248,41.42,74671.04,51.9,-0.38999,0.00015,23.82214]
[1776281144015,41.42,74671.8,51.9,-0.38988,0.00015,23.82049]
[1776281152311,41.42,74671.8,51.9,-0.38988,0.00015,23.82049]
[1776281152356,41.42,74671.8,51.9,-0.38988,0.00015,23.82049]
[1776281153078,41.42,74679.49,51.9,-0.38874,0.00015,23.80304]
[1776281155741,41.42,74681.72,51.9,-0.3884,0.00015,23.79793]
[1776281160585,41.42,74679.95,51.9,-0.38868,0.00015,23.80213]
[1776281164603,41.43,74673.73,51.9,-0.38961,0.00015,23.81643]
[1776281170519,41.43,74674.28,51.9,-0.38953,0.00015,23.81527]
[1776281176239,41.43,74671.19,51.9,-0.39,0.00015,23.82239]
[1776281181275,41.43,74671.99,51.9,-0.38988,0.00015,23.82063]
[1776281187316,41.43,74672.74,51.9,-0.38977,0.00015,23.81901]
[1776281193358,41.44,74673.11,51.9,-0.38971,0.00015,23.81474]
[1776281198753,41.44,74673.24,51.9,-0.38969,0.00015,23.81451]
[1776281204435,41.44,74672.5,51.9,-0.38981,0.00015,23.81625]
[1776281206848,41.44,74672.72,51.9,-0.38978,0.00015,23.81576]
[1776281207657,41.44,74672.72,51.9,-0.38978,0.00015,23.81576]
[1776281207915,41.44,74672.34,51.9,-0.38983,0.00015,23.81665]
[1776281207924,41.44,74672.34,51.9,-0.38983,0.00015,23.81665]
[1776281208369,41.44,74672.34,51.9,-0.38983,0.00015,23.81665]
[1776281208381,41.44,74672.34,51.9,-0.38983,0.00015,23.81665]
[1776281210505,41.44,74668.45,51.9,-0.39041,0.00015,23.82547]
[1776281210511,41.44,74668.45,51.9,-0.39041,0.00015,23.82547]
[1776281216757,41.44,74668.92,51.9,-0.39035,0.00015,23.82444]
[1776281218856,41.44,74669.93,51.9,-0.3902,0.00015,23.82217]
[1776281221898,41.44,74670.71,51.9,-0.39008,0.00015,23.82042]
[1776281227597,41.44,74672.49,51.9,-0.38982,0.00015,23.81642]
[1776281232632,41.44,74671.2,51.9,-0.39001,0.00015,23.81939]
[1776281237667,41.44,74671.76,51.9,-0.38993,0.00015,23.81815]
[1776281239508,41.44,74672.47,51.9,-0.38983,0.00015,23.81655]
[1776281239639,41.44,74672.47,51.9,-0.38983,0.00015,23.81655]
[1776281239645,41.44,74672.47,51.9,-0.38983,0.00015,23.81655]
[1776281239795,41.44,74672.47,51.9,-0.38983,0.00015,23.81655]
[1776281239685,41.44,74675.31,51.9,-0.3894,0.00015,23.81009]
[1776281240575,41.44,74675.31,51.9,-0.3894,0.00015,23.81009]
[1776281240580,41.44,74675.31,51.9,-0.3894,0.00015,23.81009]
[1776281240693,41.44,74685.13,51.9,-0.38794,0.00015,23.78748]
[1776281241880,41.44,74688.72,51.9,-0.3874,0.00015,23.77912]
[1776281244257,41.44,74688.88,51.9,-0.38737,0.00015,23.77868]
[1776281244358,41.44,74688.88,51.9,-0.38737,0.00015,23.77868]
[1776281244567,41.44,74688.88,51.9,-0.38737,0.00015,23.77868]
[1776281244721,41.44,74701.48,51.9,-0.3855,0.00015,23.74907]
[1776281246462,41.44,74701.76,51.9,-0.38545,0.00015,23.7484]
[1776281251558,41.44,74712.78,51.9,-0.38382,0.00015,23.72205]
[1776281251898,41.44,74706.88,51.9,-0.38468,0.00015,23.73268]
[1776281252250,41.44,74706.88,51.9,-0.38468,0.00015,23.73268]
[1776281252777,41.44,74697.83,51.9,-0.38602,0.00015,23.75413]
[1776281254135,41.44,74698.45,51.9,-0.38593,0.00015,23.75265]
[1776281257812,41.44,74708.86,51.9,-0.38438,0.00015,23.72785]
[1776281263574,41.44,74710.91,51.9,-0.38408,0.00015,23.72293]
[1776281265620,41.44,74711.17,51.9,-0.38404,0.00015,23.72231]
[1776281269787,41.44,74718.84,51.9,-0.3829,0.00015,23.7038]
[1776281270948,41.44,74722.47,51.9,-0.38236,0.00015,23.69499]
[1776281272512,41.44,74724.58,51.9,-0.38205,0.00015,23.68985]
[1776281275573,41.44,74726.57,51.9,-0.38176,0.00015,23.68503]
[1776281279085,41.44,74729.2,51.9,-0.38137,0.00015,23.67866]
[1776281279180,41.44,74729.2,51.9,-0.38137,0.00015,23.67866]
[1776281280121,41.44,74728.96,51.9,-0.38141,0.00015,23.67929]
[1776281280211,41.44,74728.96,51.9,-0.38141,0.00015,23.67929]
[1776281280385,41.44,74728.96,51.9,-0.38141,0.00015,23.67929]
[1776281280529,41.44,74728.96,51.9,-0.38141,0.00015,23.67929]
[1776281280533,41.44,74728.96,51.9,-0.38141,0.00015,23.67929]
[1776281280858,41.44,74725.31,51.9,-0.38195,0.00015,23.68826]
[1776281280974,41.44,74737.7,51.9,-0.38012,0.00015,23.6577]
[1776281286009,41.45,74741.07,51.9,-0.37963,0.00015,23.64946]
[1776281290834,41.45,74741.06,51.9,-0.37964,0.00015,23.6496]
[1776281299102,41.46,74740.48,51.9,-0.37974,0.00015,23.65145]
[1776281302936,41.46,74740.72,51.9,-0.37971,0.00015,23.65095]
[1776281303956,41.46,74738.13,51.9,-0.3801,0.00015,23.65744]
[1776281304023,41.46,74738.13,51.9,-0.3801,0.00015,23.65744]
[1776281309435,41.46,74731.78,51.9,-0.38104,0.00015,23.67328]
[1776281312538,41.46,74729.25,51.9,-0.38141,0.00015,23.67604]
[1776281315649,41.46,74729.91,51.9,-0.38131,0.00015,23.67447]
[1776281315835,41.46,74729.91,51.9,-0.38131,0.00015,23.67447]
[1776281316221,41.46,74723.69,51.9,-0.38223,0.00015,23.68974]
[1776281318593,41.46,74725.68,51.9,-0.38194,0.00015,23.68488]
[1776281318653,41.46,74725.68,51.9,-0.38194,0.00015,23.68488]
[1776281320507,41.47,74730.0,51.9,-0.3813,0.00015,23.67431]
[1776281320733,41.47,74730.0,51.9,-0.3813,0.00015,23.67431]
[1776281321715,41.47,74733.32,51.9,-0.38081,0.00015,23.66614]
[1776281327068,41.47,74740.27,51.9,-0.37979,0.00015,23.64906]
[1776281332333,41.47,74740.23,51.9,-0.37981,0.00015,23.64935]
[1776281337368,41.48,74740.32,51.9,-0.3798,0.00015,23.64927]
[1776281342403,41.48,74739.9,51.9,-0.37987,0.00015,23.65045]
[1776281347437,41.48,74741.87,51.9,-0.37959,0.00015,23.64568]
[1776281348402,41.48,74741.87,51.9,-0.37959,0.00015,23.64568]
[1776281349356,41.48,74743.81,51.9,-0.3793,0.00015,23.64086]
[1776281349408,41.48,74743.81,51.9,-0.3793,0.00015,23.64086]
[1776281349758,41.48,74743.81,51.9,-0.3793,0.00015,23.64086]
[1776281355494,41.49,74748.21,51.9,-0.37867,0.00015,23.63008]
[1776281360529,41.49,74746.84,51.9,-0.37888,0.00015,23.63371]
[1776281365564,41.5,74745.12,51.9,-0.37914,0.00015,23.63818]
[1776281370599,41.5,74746.05,51.9,-0.37901,0.00015,23.636]
[1776281371058,41.5,74746.05,51.9,-0.37901,0.00015,23.636]
[1776281372052,41.5,74747.17,51.9,-0.37883,0.00015,23.62969]
[1776281377648,41.5,74750.11,51.9,-0.37841,0.00015,23.6225]
[1776281377945,41.5,74750.11,51.9,-0.37841,0.00015,23.6225]
[1776281380102,41.5,74750.08,51.9,-0.37842,0.00015,23.62264]
[1776281380724,41.5,74750.08,51.9,-0.37842,0.00015,23.62264]
[1776281382542,41.51,74753.02,51.9,-0.37799,0.00015,23.61529]
[1776281388724,41.51,74752.29,51.9,-0.37811,0.00015,23.61742]
[1776281394766,41.52,74751.36,51.9,-0.37826,0.00015,23.62002]
[1776281400809,41.52,74750.45,51.9,-0.37841,0.00015,23.62256]
[1776281403662,41.52,74751.89,51.9,-0.3782,0.00015,23.61901]
[1776281404100,41.52,74751.69,51.9,-0.37823,0.00015,23.61956]
[1776281405322,41.53,74751.32,51.9,-0.37829,0.00015,23.62054]
[1776281405872,41.53,74751.32,51.9,-0.37829,0.00015,23.62054]
[1776281405992,41.53,74754.55,51.9,-0.37782,0.00015,23.61242]
[1776281406021,41.53,74754.55,51.9,-0.37782,0.00015,23.61242]
[1776281406909,41.53,74754.55,51.9,-0.37782,0.00015,23.61242]
[1776281407858,41.53,74755.7,51.9,-0.37765,0.00015,23.60954]
[1776281410711,41.53,74758.52,51.9,-0.37723,0.00015,23.60233]
[1776281410730,41.53,74758.52,51.9,-0.37723,0.00015,23.60233]
[1776281415914,41.52,74758.5,51.9,-0.37723,0.00015,23.60228]
[1776281418710,41.52,74761.12,51.9,-0.37684,0.00015,23.59557]
[1776281421171,41.52,74764.98,51.9,-0.37627,0.00015,23.58567]
[1776281421190,41.52,74764.98,51.9,-0.37627,0.00015,23.58567]
[1776281422020,41.52,74764.98,51.9,-0.37627,0.00015,23.58567]
[1776281421970,41.52,74771.81,51.9,-0.37527,0.00015,23.56806]
[1776281422223,41.52,74771.81,51.9,-0.37527,0.00015,23.56806]
[1776281422543,41.52,74771.81,51.9,-0.37527,0.00015,23.56806]
[1776281422592,41.52,74771.81,51.9,-0.37527,0.00015,23.56806]
[1776281422851,41.52,74771.81,51.9,-0.37527,0.00015,23.56806]
[1776281424834,41.52,74768.35,51.9,-0.37578,0.00015,23.57702]
[1776281425292,41.52,74768.35,51.9,-0.37578,0.00015,23.57703]
[1776281426280,41.52,74769.6,51.9,-0.37559,0.00015,23.57381]
[1776281427375,41.52,74769.87,51.9,-0.37555,0.00015,23.57312]
[1776281427741,41.52,74769.87,51.9,-0.37555,0.00015,23.57312]
[1776281430790,41.52,74772.69,51.9,-0.37514,0.00015,23.56585]
[1776281430794,41.52,74772.69,51.9,-0.37514,0.00015,23.56585]
[1776281433107,41.53,74767.93,51.9,-0.37583,0.00015,23.57464]
[1776281434275,41.53,74768.37,51.9,-0.37576,0.00015,23.57352]
[1776281434907,41.53,74768.37,51.9,-0.37576,0.00015,23.57352]
[1776281435267,41.53,74768.78,51.9,-0.3757,0.00015,23.57247]
[1776281435271,41.53,74768.78,51.9,-0.3757,0.00015,23.57247]
[1776281435279,41.53,74768.78,51.9,-0.3757,0.00015,23.57247]
[1776281435286,41.53,74768.78,51.9,-0.3757,0.00015,23.57247]
[1776281435521,41.53,74768.78,51.9,-0.3757,0.00015,23.57247]
[1776281435950,41.53,74768.78,51.9,-0.3757,0.00015,23.57247]
[1776281435553,41.53,74770.43,51.9,-0.37546,0.00015,23.56823]
[1776281436073,41.53,74770.43,51.9,-0.37546,0.00015,23.56823]
[1776281436175,41.53,74781.83,51.9,-0.37379,0.00015,23.53855]
[1776281440657,41.52,74787.37,51.9,-0.37297,0.00015,23.52382]
[1776281442576,41.52,74790.88,51.9,-0.37245,0.00015,23.51445]
[1776281442921,41.52,74790.88,51.9,-0.37245,0.00015,23.51445]
[1776281442943,41.52,74797.17,51.9,-0.37152,0.00015,23.49764]
[1776281444299,41.52,74794.61,51.9,-0.3719,0.00015,23.50446]
[1776281445629,41.52,74793.63,51.9,-0.37204,0.00015,23.50702]
[1776281450200,41.52,74801.9,51.9,-0.37082,0.00015,23.48481]
[1776281450250,41.52,74801.9,51.9,-0.37082,0.00015,23.48481]
[1776281450442,41.52,74801.9,51.9,-0.37082,0.00015,23.48481]
[1776281450632,41.52,74801.9,51.9,-0.37082,0.00015,23.48481]
[1776281450894,41.52,74801.9,51.9,-0.37082,0.00015,23.48481]
[1776281450896,41.52,74801.9,51.9,-0.37082,0.00015,23.48481]
[1776281450916,41.52,74801.9,51.9,-0.37082,0.00015,23.48481]
[1776281451296,41.52,74801.83,51.9,-0.37083,0.00015,23.48496]
[1776281451790,41.52,74801.83,51.9,-0.37083,0.00015,23.48496]
[1776281451830,41.52,74801.83,51.9,-0.37083,0.00015,23.48496]
[1776281451867,41.52,74801.83,51.9,-0.37083,0.00015,23.48496]
[1776281451948,41.52,74824.8,51.9,-0.36747,0.00015,23.4224]
[1776281452033,41.52,74824.8,51.9,-0.36747,0.00015,23.4224]
[1776281452609,41.52,74822.91,51.9,-0.36775,0.00015,23.42763]
[1776281453374,41.52,74822.91,51.9,-0.36775,0.00015,23.42763]
[1776281455740,41.52,74824.14,51.9,-0.36757,0.00015,23.42427]
[1776281457082,41.52,74822.64,51.9,-0.36779,0.00015,23.42844]
[1776281457150,41.52,74822.64,51.9,-0.36779,0.00015,23.42844]
[1776281457226,41.52,74822.64,51.9,-0.36779,0.00015,23.42844]
[1776281457498,41.52,74822.64,51.9,-0.36779,0.00015,23.42844]
[1776281457571,41.52,74822.64,51.9,-0.36779,0.00015,23.42844]
[1776281457588,41.52,74822.64,51.9,-0.36779,0.00015,23.42844]
[1776281457645,41.52,74822.64,51.9,-0.36779,0.00015,23.42844]
[1776281458168,41.52,74826.82,51.9,-0.36718,0.00015,23.41696]
[1776281459441,41.52,74832.94,51.9,-0.36629,0.00015,23.40001]
[1776281460721,41.52,74833.82,51.9,-0.36617,0.00015,23.3976]
[1776281460889,41.52,74833.82,51.9,-0.36617,0.00015,23.3976]
[1776281462284,41.52,74820.49,51.9,-0.36811,0.00015,23.43456]
[1776281465042,41.52,74818.93,51.9,-0.36835,0.00015,23.43891]
[1776281465377,41.52,74818.93,51.9,-0.36835,0.00015,23.43891]
[1776281467867,41.52,74812.06,51.9,-0.36935,0.00015,23.45769]
[1776281467897,41.52,74812.06,51.9,-0.36935,0.00015,23.45769]
[1776281468308,41.52,74813.03,51.9,-0.36921,0.00015,23.45506]
[1776281470110,41.52,74823.22,51.9,-0.36772,0.00015,23.42719]
[1776281470702,41.52,74823.22,51.9,-0.36772,0.00015,23.42719]
[1776281471358,41.52,74821.89,51.9,-0.36792,0.00015,23.43088]
[1776281472554,41.52,74822.13,51.9,-0.36788,0.00015,23.43024]
[1776281472622,41.52,74822.13,51.9,-0.36788,0.00015,23.43024]
[1776281472760,41.52,74822.13,51.9,-0.36788,0.00015,23.43024]
[1776281472903,41.52,74822.13,51.9,-0.36788,0.00015,23.43024]
[1776281473638,41.52,74825.07,51.9,-0.36746,0.00015,23.42217]
[1776281473859,41.52,74825.07,51.9,-0.36746,0.00015,23.42217]
[1776281473997,41.52,74825.07,51.9,-0.36746,0.00015,23.42217]
[1776281474062,41.53,74840.67,51.9,-0.36518,0.00015,23.37878]
[1776281474227,41.53,74840.67,51.9,-0.36518,0.00015,23.37878]
[1776281474602,41.53,74840.67,51.9,-0.36518,0.00015,23.37878]
[1776281474680,41.53,74847.86,51.9,-0.36414,0.00015,23.35858]
[1776281476123,41.53,74842.36,51.9,-0.36494,0.00015,23.37417]
[1776281476998,41.53,74842.36,51.9,-0.36494,0.00015,23.37417]
[1776281479899,41.53,74837.92,51.9,-0.3656,0.00015,23.38675]
[1776281482164,41.53,74842.46,51.9,-0.36495,0.00015,23.37424]
[1776281483751,41.53,74843.39,51.9,-0.36481,0.00015,23.37168]
[1776281483934,41.53,74843.39,51.9,-0.36481,0.00015,23.37168]
[1776281484379,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281484410,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281484441,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281484448,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281484462,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281484554,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281484555,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281484573,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281484576,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281484581,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281484815,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281484920,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281484982,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281485096,41.54,74842.32,51.9,-0.36497,0.00015,23.37475]
[1776281485476,41.54,74840.14,51.9,-0.36529,0.00015,23.38093]
[1776281485665,41.54,74840.14,51.9,-0.36529,0.00015,23.38093]
[1776281485683,41.54,74840.14,51.9,-0.36529,0.00015,23.38093]
[1776281485769,41.54,74840.14,51.9,-0.36529,0.00015,23.38093]
[1776281485820,41.54,74840.14,51.9,-0.36529,0.00015,23.38093]
[1776281485866,41.54,74847.63,51.9,-0.3642,0.00015,23.35989]
[1776281486161,41.54,74847.63,51.9,-0.3642,0.00015,23.35989]
[1776281486194,41.54,74847.63,51.9,-0.3642,0.00015,23.35989]
[1776281487010,41.54,74847.63,51.9,-0.3642,0.00015,23.35989]
[1776281488546,41.54,74848.74,51.9,-0.36405,0.00015,23.3569]
[1776281488730,41.54,74848.74,51.9,-0.36405,0.00015,23.3569]
[1776281488853,41.54,74848.74,51.9,-0.36405,0.00015,23.3569]
[1776281489402,41.54,74849.23,51.9,-0.36398,0.00015,23.35558]
[1776281490027,41.54,74849.23,51.9,-0.36398,0.00015,23.35558]
[1776281490432,41.54,74854.32,51.9,-0.36325,0.00015,23.3412]
[1776281491454,41.54,74857.86,51.9,-0.36274,0.00015,23.33118]
[1776281491550,41.54,74857.86,51.9,-0.36274,0.00015,23.33118]
[1776281491912,41.54,74857.86,51.9,-0.36274,0.00015,23.33118]
[1776281492629,41.54,74858.76,51.9,-0.36259,0.00015,23.32513]
[1776281492676,41.54,74858.76,51.9,-0.36259,0.00015,23.32513]
[1776281492698,41.54,74858.76,51.9,-0.36259,0.00015,23.32513]
[1776281492749,41.54,74858.76,51.9,-0.36259,0.00015,23.32513]
[1776281492764,41.54,74858.76,51.9,-0.36259,0.00015,23.32513]
[1776281492969,41.55,74863.54,51.9,-0.3619,0.00015,23.31151]
[1776281493386,41.55,74863.54,51.9,-0.3619,0.00015,23.31151]
[1776281493417,41.55,74863.54,51.9,-0.3619,0.00015,23.31151]
[1776281493697,41.55,74863.54,51.9,-0.3619,0.00015,23.31151]
[1776281493858,41.55,74870.05,51.9,-0.36096,0.00014,23.29273]
[1776281494530,41.55,74884.15,51.9,-0.35892,0.00014,23.25154]
[1776281495914,41.55,74884.15,51.9,-0.35892,0.00014,23.25154]
[1776281496746,41.55,74887.38,51.9,-0.35845,0.00014,23.24201]
[1776281497616,41.55,74884.48,51.9,-0.35887,0.00014,23.25054]
[1776281497647,41.55,74884.48,51.9,-0.35887,0.00014,23.25054]
[1776281497793,41.55,74884.48,51.9,-0.35887,0.00014,23.25054]
[1776281497998,41.55,74884.48,51.9,-0.35887,0.00014,23.25054]
[1776281498065,41.55,74880.46,51.9,-0.35945,0.00014,23.26232]
[1776281498558,41.54,74889.02,51.9,-0.35821,0.00014,23.23707]
[1776281499577,41.54,74889.02,51.9,-0.35821,0.00014,23.23707]
[1776281499723,41.54,74889.02,51.9,-0.35821,0.00014,23.23707]
[1776281499728,41.54,74889.02,51.9,-0.35821,0.00014,23.23707]
[1776281500322,41.54,74890.31,51.9,-0.35802,0.00014,23.23321]
[1776281500362,41.54,74890.31,51.9,-0.35802,0.00014,23.23321]
[1776281500722,41.54,74890.31,51.9,-0.35802,0.00014,23.23321]
[1776281500794,41.54,74894.03,51.9,-0.35748,0.00014,23.22214]
[1776281501853,41.54,74894.03,51.9,-0.35748,0.00014,23.22214]
[1776281501949,41.54,74892.75,51.9,-0.35767,0.00014,23.22601]
[1776281502290,41.54,74892.75,51.9,-0.35767,0.00014,23.22601]
[1776281502809,41.54,74892.75,51.9,-0.35767,0.00014,23.22601]
[1776281502811,41.54,74892.75,51.9,-0.35767,0.00014,23.22601]
[1776281502820,41.54,74896.45,51.9,-0.35713,0.00014,23.21498]
[1776281504602,41.55,74889.24,51.9,-0.35818,0.00014,23.23652]
[1776281505108,41.55,74889.24,51.9,-0.35818,0.00014,23.23652]
[1776281510901,41.55,74885.6,51.9,-0.35872,0.00014,23.24756]
[1776281513932,41.55,74888.44,51.9,-0.35832,0.00014,23.23936]
[1776281514503,41.55,74887.11,51.9,-0.35851,0.00014,23.24335]
[1776281518739,41.57,74880.37,51.9,-0.35952,0.00014,23.26389]
[1776281522981,41.57,74872.66,51.9,-0.36064,0.00014,23.28652]
[1776281523966,41.57,74872.66,51.9,-0.36064,0.00014,23.28655]
[1776281524600,41.57,74873.19,51.9,-0.36057,0.00014,23.28504]
[1776281525567,41.57,74874.22,51.9,-0.36042,0.00014,23.28208]
[1776281525693,41.57,74874.22,51.9,-0.36042,0.00014,23.28208]
[1776281526018,41.57,74881.29,51.9,-0.3594,0.00014,23.26148]
[1776281526222,41.57,74881.29,51.9,-0.3594,0.00014,23.26148]
[1776281530349,41.58,74888.35,51.9,-0.35842,0.00014,23.24154]
[1776281531101,41.58,74888.35,51.9,-0.35842,0.00014,23.24154]
[1776281531104,41.58,74888.35,51.9,-0.35842,0.00014,23.24154]
[1776281540856,41.59,74891.71,51.9,-0.35796,0.00014,23.2323]
[1776281545891,41.6,74890.24,51.9,-0.35819,0.00014,23.23694]
[1776281550926,41.6,74889.5,51.9,-0.35831,0.00014,23.23941]
[1776281555962,41.6,74889.56,51.9,-0.35829,0.00014,23.23592]
[1776281556468,41.6,74889.56,51.9,-0.35829,0.00014,23.23592]
[1776281556595,41.6,74889.56,51.9,-0.35829,0.00014,23.23592]
[1776281556727,41.6,74889.56,51.9,-0.35829,0.00014,23.23592]
[1776281558606,41.61,74879.89,51.9,-0.35971,0.00014,23.26475]
[1776281559049,41.61,74879.89,51.9,-0.35971,0.00014,23.26475]
[1776281559411,41.62,74879.39,51.9,-0.3598,0.00014,23.26652]
[1776281559860,41.62,74879.39,51.9,-0.3598,0.00014,23.26652]
[1776281559990,41.62,74871.59,51.9,-0.36092,0.00014,23.2892]
[1776281560420,41.62,74871.59,51.9,-0.36092,0.00014,23.2892]
[1776281562518,41.62,74867.95,51.9,-0.36145,0.00014,23.29972]
[1776281563011,41.62,74867.83,51.9,-0.36147,0.00014,23.30007]
[1776281564084,41.62,74867.83,51.9,-0.36147,0.00014,23.30007]
[1776281565311,41.62,74866.93,51.9,-0.36161,0.00014,23.30287]
[1776281567111,41.62,74865.01,51.9,-0.36189,0.00014,23.30849]
[1776281567120,41.62,74865.01,51.9,-0.36189,0.00014,23.30849]
[1776281567290,41.62,74864.75,51.9,-0.36193,0.00014,23.30933]
[1776281568046,41.63,74856.72,51.9,-0.3631,0.00014,23.33237]
[1776281568338,41.63,74856.72,51.9,-0.3631,0.00014,23.33237]
[1776281568621,41.63,74856.72,51.9,-0.3631,0.00014,23.33237]
[1776281568630,41.63,74856.72,51.9,-0.3631,0.00014,23.33237]
[1776281568890,41.63,74856.72,51.9,-0.3631,0.00014,23.33237]
[1776281568910,41.63,74856.72,51.9,-0.3631,0.00014,23.33237]
[1776281568927,41.63,74856.72,51.9,-0.3631,0.00014,23.33237]
[1776281569059,41.63,74856.72,51.9,-0.3631,0.00014,23.33237]
[1776281569150,41.63,74856.72,51.9,-0.3631,0.00014,23.33237]
[1776281569056,41.63,74869.7,51.9,-0.36123,0.00014,23.29527]
[1776281569405,41.63,74869.7,51.9,-0.36123,0.00014,23.29527]
[1776281569830,41.63,74869.7,51.9,-0.36123,0.00014,23.29527]
[1776281569876,41.63,74869.7,51.9,-0.36123,0.00014,23.29527]
[1776281570117,41.63,74869.7,51.9,-0.36123,0.00014,23.29527]
[1776281570157,41.63,74883.27,51.9,-0.35927,0.00014,23.25591]
[1776281570185,41.63,74883.27,51.9,-0.35927,0.00014,23.25591]
[1776281570188,41.63,74883.27,51.9,-0.35927,0.00014,23.25591]
[1776281570292,41.63,74883.27,51.9,-0.35927,0.00014,23.25591]
[1776281570338,41.63,74883.27,51.9,-0.35927,0.00014,23.25591]
[1776281570374,41.63,74883.27,51.9,-0.35927,0.00014,23.25591]
[1776281571067,41.63,74879.75,51.9,-0.35978,0.00014,23.26621]
[1776281573710,41.63,74881.44,51.9,-0.35954,0.00014,23.26145]
[1776281573736,41.63,74881.44,51.9,-0.35954,0.00014,23.26145]
[1776281576231,41.63,74886.48,51.9,-0.35882,0.00014,23.24686]
[1776281576517,41.63,74886.48,51.9,-0.35882,0.00014,23.24686]
[1776281579930,41.63,74882.44,51.9,-0.35941,0.00014,23.25881]
[1776281585166,41.66,74889.01,51.9,-0.35854,0.00014,23.2414]
[1776281589938,41.66,74888.33,51.9,-0.35865,0.00014,23.24353]
[1776281592426,41.67,74887.66,51.9,-0.35875,0.00014,23.24563]
[1776281593224,41.67,74880.05,51.9,-0.35985,0.00014,23.26795]
[1776281594393,41.67,74880.05,51.9,-0.35985,0.00014,23.26795]
[1776281594471,41.67,74880.05,51.9,-0.35985,0.00014,23.26795]
[1776281594546,41.67,74877.28,51.9,-0.36025,0.00014,23.27605]
[1776281595332,41.67,74877.28,51.9,-0.36025,0.00014,23.27605]
[1776281598333,41.67,74878.8,51.9,-0.36004,0.00014,23.27188]
[1776281598848,41.67,74878.8,51.9,-0.36004,0.00014,23.27188]
[1776281598978,41.67,74878.8,51.9,-0.36004,0.00014,23.27188]
[1776281600148,41.68,74878.8,51.9,-0.36005,0.00014,23.27213]
[1776281600562,41.68,74879.29,51.9,-0.35998,0.00014,23.2707]
[1776281600860,41.68,74879.29,51.9,-0.35998,0.00014,23.2707]
[1776281600864,41.68,74879.29,51.9,-0.35998,0.00014,23.2707]
[1776281605309,41.7,74867.58,51.9,-0.36175,0.00014,23.30622]
[1776281607732,41.7,74866.2,51.9,-0.36196,0.00014,23.31028]
[1776281607818,41.7,74866.2,51.9,-0.36196,0.00014,23.31028]
[1776281612193,41.71,74863.71,51.9,-0.36233,0.00014,23.31775]
[1776281612204,41.71,74863.71,51.9,-0.36233,0.00014,23.31775]
[1776281612248,41.71,74864.01,51.9,-0.36228,0.00014,23.31349]
[1776281612363,41.71,74856.36,51.9,-0.36339,0.00014,23.33524]
[1776281614377,41.72,74849.02,51.9,-0.36446,0.00014,23.35609]
[1776281616554,41.72,74848.17,51.9,-0.36458,0.00014,23.35853]
[1776281617397,41.72,74861.22,51.9,-0.3627,0.00014,23.32174]
[1776281619770,41.72,74862.27,51.9,-0.36255,0.00014,23.3188]
[1776281619854,41.72,74862.27,51.9,-0.36255,0.00014,23.3188]
[1776281620031,41.72,74862.27,51.9,-0.36255,0.00014,23.3188]
[1776281620080,41.72,74862.27,51.9,-0.36255,0.00014,23.3188]
[1776281620656,41.72,74868.95,51.9,-0.36159,0.00014,23.29993]
[1776281622101,41.72,74868.95,51.9,-0.36159,0.00014,23.29993]
[1776281622167,41.72,74868.95,51.9,-0.36159,0.00014,23.29993]
[1776281622988,41.72,74871.43,51.9,-0.36124,0.00014,23.29289]
[1776281623003,41.72,74871.43,51.9,-0.36124,0.00014,23.29289]
[1776281623030,41.72,74871.43,51.9,-0.36124,0.00014,23.29289]
[1776281623085,41.72,74871.43,51.9,-0.36124,0.00014,23.29289]
[1776281623126,41.73,74876.43,51.9,-0.36052,0.00014,23.27857]
[1776281623343,41.73,74876.43,51.9,-0.36052,0.00014,23.27857]
[1776281623737,41.73,74876.43,51.9,-0.36052,0.00014,23.27857]
[1776281624039,41.73,74876.43,51.9,-0.36052,0.00014,23.27857]
[1776281624419,41.73,74882.3,51.9,-0.35968,0.00014,23.26154]
[1776281626473,41.73,74883.95,51.9,-0.35944,0.00014,23.25677]
[1776281631782,41.73,74885.32,51.9,-0.35925,0.00014,23.25289]
[1776281634904,41.73,74885.83,51.9,-0.35918,0.00014,23.25147]
[1776281640559,41.73,74885.58,51.9,-0.35922,0.00014,23.25237]
[1776281641799,41.73,74885.58,51.9,-0.35922,0.00014,23.25237]
[1776281644577,41.73,74886.94,51.9,-0.35903,0.00014,23.24847]
[1776281645078,41.73,74886.94,51.9,-0.35903,0.00014,23.24847]
[1776281645138,41.73,74886.94,51.9,-0.35903,0.00014,23.24847]
[1776281645170,41.73,74886.94,51.9,-0.35903,0.00014,23.24847]
[1776281645422,41.73,74887.05,51.9,-0.35901,0.00014,23.24818]
[1776281645626,41.73,74894.43,51.9,-0.35795,0.00014,23.22652]
[1776281646609,41.73,74905.87,51.9,-0.35631,0.00014,23.19269]
[1776281647520,41.73,74905.87,51.9,-0.35631,0.00014,23.19269]
[1776281648031,41.73,74905.87,51.9,-0.35631,0.00014,23.19269]
[1776281653658,41.75,74910.66,51.9,-0.35566,0.00014,23.17919]
[1776281656972,41.75,74913.91,51.9,-0.35519,0.00014,23.16948]
[1776281657056,41.75,74916.94,51.9,-0.35476,0.00014,23.16039]
[1776281657394,41.75,74916.94,51.9,-0.35476,0.00014,23.16039]
[1776281657681,41.75,74916.94,51.9,-0.35476,0.00014,23.16039]
[1776281657953,41.75,74916.94,51.9,-0.35476,0.00014,23.16039]
[1776281658010,41.75,74924.88,51.9,-0.35362,0.00014,23.13636]
[1776281659291,41.75,74927.43,51.9,-0.35326,0.00014,23.12861]
[1776281659819,41.75,74927.43,51.9,-0.35326,0.00014,23.12861]
[1776281661182,41.75,74927.23,51.9,-0.35329,0.00014,23.12922]
[1776281662207,41.75,74927.26,51.9,-0.35328,0.00014,23.12913]
[1776281662340,41.75,74928.1,51.9,-0.35316,0.00014,23.12658]
[1776281666081,41.75,74929.14,51.9,-0.35301,0.00014,23.12343]
[1776281666374,41.75,74930.19,51.9,-0.35286,0.00014,23.12024]
[1776281666594,41.75,74930.19,51.9,-0.35286,0.00014,23.12024]
[1776281666669,41.75,74930.19,51.9,-0.35286,0.00014,23.12024]
[1776281666749,41.75,74935.3,51.9,-0.35214,0.00014,23.10462]
[1776281668177,41.75,74942.67,51.9,-0.35109,0.00014,23.08201]
[1776281670777,41.75,74932.4,51.9,-0.35256,0.00014,23.11384]
[1776281675296,41.76,74931.19,51.9,-0.35273,0.00014,23.11421]
[1776281680847,41.8,74931.51,51.9,-0.35282,0.00014,23.11644]
[1776281681590,41.8,74931.51,51.9,-0.35282,0.00014,23.11644]
[1776281685338,41.83,74931.45,51.9,-0.35293,0.00014,23.11895]
[1776281687695,41.85,74929.16,51.9,-0.35329,0.00014,23.12682]
[1776281687871,41.85,74929.16,51.9,-0.35329,0.00014,23.12682]
[1776281687999,41.85,74929.16,51.9,-0.35329,0.00014,23.12682]
[1776281688113,41.85,74929.16,51.9,-0.35329,0.00014,23.12682]
[1776281688167,41.85,74929.16,51.9,-0.35329,0.00014,23.12682]
[1776281688243,41.85,74933.82,51.9,-0.35265,0.00014,23.11307]
[1776281688904,41.85,74946.37,51.9,-0.35086,0.00014,23.07459]
[1776281689316,41.85,74946.37,51.9,-0.35086,0.00014,23.07459]
[1776281689372,41.85,74946.37,51.9,-0.35086,0.00014,23.07459]
[1776281689519,41.85,74946.37,51.9,-0.35086,0.00014,23.07459]
[1776281689696,41.85,74946.37,51.9,-0.35086,0.00014,23.07459]
[1776281690064,41.85,74954.17,51.9,-0.34975,0.00014,23.05047]
[1776281690970,41.85,74954.17,51.9,-0.34975,0.00014,23.05047]
[1776281691543,41.85,74956.36,51.9,-0.34944,0.00014,23.04372]
[1776281694552,41.85,74958.01,51.9,-0.34922,0.00014,23.03876]
[1776281696864,41.86,74960.02,51.9,-0.34894,0.00014,23.03261]
[1776281697114,41.86,74960.02,51.9,-0.34894,0.00014,23.03261]
[1776281698433,41.86,74964.8,51.9,-0.34826,0.00014,23.0178]
[1776281700927,41.86,74970.35,51.9,-0.34748,0.00014,23.00051]
[1776281701764,41.86,74964.79,51.9,-0.34828,0.00014,23.01809]
[1776281705199,41.87,74959.01,51.9,-0.34911,0.00014,23.03639]
[1776281707032,41.87,74968.24,51.9,-0.34781,0.00014,23.00769]
[1776281708274,41.87,74968.24,51.9,-0.34781,0.00014,23.00769]
[1776281708615,41.87,74965.19,51.9,-0.34824,0.00014,23.01736]
[1776281710456,41.87,74965.19,51.9,-0.34825,0.00014,23.01752]
[1776281710637,41.87,74965.19,51.9,-0.34825,0.00014,23.01752]
[1776281711060,41.87,74973.75,51.9,-0.34704,0.00014,22.99065]
[1776281716097,41.88,74978.13,51.9,-0.34644,0.00014,22.9773]
[1776281721132,41.89,74978.08,51.9,-0.34647,0.00014,22.97803]
[1776281722425,41.89,74977.68,51.9,-0.34653,0.00014,22.97942]
[1776281722765,41.89,74977.68,51.9,-0.34653,0.00014,22.97942]
[1776281722887,41.89,74977.68,51.9,-0.34653,0.00014,22.97942]
[1776281723175,41.89,74977.68,51.9,-0.34653,0.00014,22.97942]
[1776281723439,41.89,74982.0,51.9,-0.34592,0.00014,22.9658]
[1776281724368,41.89,74988.14,51.9,-0.34506,0.00014,22.94633]
[1776281724456,41.89,74988.14,51.9,-0.34506,0.00014,22.94633]
[1776281724463,41.89,74988.14,51.9,-0.34506,0.00014,22.94633]
[1776281725160,41.89,74991.59,51.9,-0.34458,0.00014,22.93528]
[1776281726229,41.89,74991.59,51.9,-0.34458,0.00014,22.93528]
[1776281728135,41.89,74993.4,51.9,-0.34432,0.00014,22.92951]
[1776281728183,41.89,74993.4,51.9,-0.34432,0.00014,22.92951]
[1776281728210,41.89,74993.4,51.9,-0.34432,0.00014,22.92951]
[1776281728224,41.89,74993.4,51.9,-0.34432,0.00014,22.92951]
[1776281728243,41.89,74993.4,51.9,-0.34432,0.00014,22.92951]
[1776281728267,41.89,74993.4,51.9,-0.34432,0.00014,22.92951]
[1776281728306,41.89,75001.01,51.9,-0.34325,0.00014,22.90498]
[1776281729187,41.89,75010.73,51.9,-0.34188,0.00014,22.87342]
[1776281729420,41.89,75010.73,51.9,-0.34188,0.00014,22.87342]
[1776281731301,41.9,75012.35,51.9,-0.34168,0.00014,22.86881]
[1776281731307,41.9,75012.35,51.9,-0.34168,0.00014,22.86881]
[1776281732625,41.92,75015.03,51.9,-0.34134,0.00014,22.85787]
[1776281733758,41.93,75016.77,51.9,-0.34113,0.00014,22.85292]
[1776281734592,41.93,75015.21,51.9,-0.34135,0.00014,22.85811]
[1776281735640,41.93,75017.52,51.9,-0.34103,0.00014,22.85062]
[1776281739982,41.93,75017.76,51.9,-0.34101,0.00014,22.85012]
[1776281740098,41.93,75017.76,51.9,-0.34101,0.00014,22.85012]
[1776281741421,41.94,75019.68,51.9,-0.34077,0.00014,22.8446]
[1776281741992,41.94,75019.68,51.9,-0.34077,0.00014,22.8446]
[1776281748321,41.98,75028.21,51.9,-0.33971,0.00014,22.82014]
[1776281748425,41.98,75028.21,51.9,-0.33971,0.00014,22.82014]
[1776281749020,41.98,75028.21,51.9,-0.33971,0.00014,22.82014]
[1776281754175,41.99,75029.72,51.9,-0.33951,0.00014,22.81549]
[1776281754181,41.99,75029.72,51.9,-0.33951,0.00014,22.81549]
[1776281754234,41.99,75032.74,51.9,-0.3391,0.00014,22.80568]
[1776281759400,41.99,75035.01,51.9,-0.33877,0.00014,22.79794]
[1776281761362,41.99,75035.01,51.9,-0.33877,0.00014,22.79794]
[1776281763833,41.99,75038.8,51.9,-0.33824,0.00014,22.78523]
[1776281765823,41.99,75037.48,51.9,-0.33842,0.00014,22.78956]
[1776281766126,41.99,75037.48,51.9,-0.33842,0.00014,22.78956]
[1776281766308,41.99,75037.48,51.9,-0.33842,0.00014,22.78956]
[1776281766417,41.99,75037.65,51.9,-0.3384,0.00014,22.78894]
[1776281766515,41.99,75037.65,51.9,-0.3384,0.00014,22.78894]
[1776281767137,41.99,75037.65,51.9,-0.3384,0.00014,22.78894]
[1776281767190,41.99,75037.65,51.9,-0.3384,0.00014,22.78894]
[1776281767311,41.99,75037.65,51.9,-0.3384,0.00014,22.78894]
[1776281767350,41.99,75048.6,51.9,-0.33686,0.00014,22.7523]
[1776281767541,41.99,75048.6,51.9,-0.33686,0.00014,22.7523]
[1776281767581,41.99,75048.6,51.9,-0.33686,0.00014,22.7523]
[1776281767609,41.99,75048.6,51.9,-0.33686,0.00014,22.7523]
[1776281767702,41.99,75048.6,51.9,-0.33686,0.00014,22.7523]
[1776281767828,41.99,75048.6,51.9,-0.33686,0.00014,22.7523]
[1776281767890,41.99,75048.6,51.9,-0.33686,0.00014,22.7523]
[1776281767908,41.99,75048.6,51.9,-0.33686,0.00014,22.7523]
[1776281767966,41.99,75048.6,51.9,-0.33686,0.00014,22.7523]
[1776281768068,41.99,75048.6,51.9,-0.33686,0.00014,22.7523]
[1776281768185,41.99,75048.6,51.9,-0.33686,0.00014,22.7523]
[1776281768255,41.99,75064.76,51.9,-0.33461,0.00014,22.69767]
[1776281768456,41.99,75064.76,51.9,-0.33461,0.00014,22.69767]
[1776281769267,41.99,75064.76,51.9,-0.33461,0.00014,22.69767]
[1776281769314,41.99,75129.59,51.9,-0.32565,0.00014,22.47138]
[1776281769613,41.99,75129.59,51.9,-0.32565,0.00014,22.47138]
[1776281769930,41.99,75129.59,51.9,-0.32565,0.00014,22.47138]
[1776281770053,41.99,75129.59,51.9,-0.32565,0.00014,22.47138]
[1776281770190,41.99,75129.59,51.9,-0.32565,0.00014,22.47138]
[1776281770239,41.99,75129.59,51.9,-0.32565,0.00014,22.47138]
[1776281770344,41.99,75129.59,51.9,-0.32565,0.00014,22.47138]
[1776281770385,41.99,75175.14,51.9,-0.31944,0.00014,22.30648]
[1776281770733,41.99,75175.14,51.9,-0.31944,0.00014,22.30648]
[1776281771106,41.99,75175.14,51.9,-0.31944,0.00014,22.30648]
[1776281771306,41.99,75175.14,51.9,-0.31944,0.00014,22.30648]
[1776281771342,42.0,75164.07,51.9,-0.32096,0.00014,22.34767]
[1776281771680,42.0,75164.07,51.9,-0.32096,0.00014,22.34767]
[1776281771703,42.0,75164.07,51.9,-0.32096,0.00014,22.34767]
[1776281771736,42.0,75164.07,51.9,-0.32096,0.00014,22.34767]
[1776281771866,42.0,75164.07,51.9,-0.32096,0.00014,22.34767]
[1776281771945,42.0,75171.78,51.9,-0.31991,0.00014,22.31932]
[1776281772672,42.0,75171.78,51.9,-0.31991,0.00014,22.31932]
[1776281772794,42.0,75171.78,51.9,-0.31991,0.00014,22.31932]
[1776281772985,42.0,75171.78,51.9,-0.31991,0.00014,22.31932]
[1776281773067,42.0,75171.78,51.9,-0.31991,0.00014,22.31932]
[1776281773072,42.0,75179.14,51.9,-0.31891,0.00014,22.29215]
[1776281773474,42.0,75179.14,51.9,-0.31891,0.00014,22.29215]
[1776281773566,42.0,75179.14,51.9,-0.31891,0.00014,22.29215]
[1776281773722,42.0,75179.14,51.9,-0.31891,0.00014,22.29215]
[1776281773833,42.0,75179.14,51.9,-0.31891,0.00014,22.29215]
[1776281773914,42.0,75179.14,51.9,-0.31891,0.00014,22.29215]
[1776281774384,42.0,75179.14,51.9,-0.31891,0.00014,22.29215]
[1776281774387,42.0,75203.0,51.9,-0.31567,0.00014,22.20305]
[1776281774520,42.0,75203.0,51.9,-0.31567,0.00014,22.20305]
[1776281774728,42.0,75203.0,51.9,-0.31567,0.00014,22.20305]
[1776281774860,42.0,75203.0,51.9,-0.31567,0.00014,22.20305]
[1776281775179,42.0,75227.49,51.9,-0.31235,0.00013,22.11002]
[1776281775912,42.0,75227.49,51.9,-0.31235,0.00013,22.11002]
[1776281776119,42.0,75227.49,51.9,-0.31235,0.00013,22.11002]
[1776281776352,42.0,75227.49,51.9,-0.31235,0.00013,22.11002]
[1776281776417,42.0,75230.05,51.9,-0.31201,0.00013,22.10024]
[1776281776602,42.0,75230.05,51.9,-0.31201,0.00013,22.10024]
[1776281776636,42.0,75230.05,51.9,-0.31201,0.00013,22.10024]
[1776281776970,42.0,75230.05,51.9,-0.31201,0.00013,22.10024]
[1776281777078,42.0,75230.05,51.9,-0.31201,0.00013,22.10024]
[1776281777221,42.0,75230.05,51.9,-0.31201,0.00013,22.10024]
[1776281777282,42.0,75230.05,51.9,-0.31201,0.00013,22.10024]
[1776281777342,42.0,75230.05,51.9,-0.31201,0.00013,22.10024]
[1776281777405,42.0,75230.05,51.9,-0.31201,0.00013,22.10024]
[1776281777419,42.0,75230.05,51.9,-0.31201,0.00013,22.10024]
[1776281777669,42.0,75228.91,51.9,-0.31217,0.00013,22.10485]
[1776281778005,42.0,75223.4,51.9,-0.31292,0.00014,22.12616]
[1776281778483,42.0,75223.4,51.9,-0.31292,0.00014,22.12616]
[1776281778861,42.0,75223.4,51.9,-0.31292,0.00014,22.12616]
[1776281779066,42.0,75223.4,51.9,-0.31292,0.00014,22.12616]
[1776281780192,42.0,75225.66,51.9,-0.31263,0.00013,22.11773]
[1776281780288,42.0,75237.3,51.9,-0.31106,0.00013,22.07309]
[1776281780921,42.0,75237.3,51.9,-0.31106,0.00013,22.07309]
[1776281780974,42.0,75237.3,51.9,-0.31106,0.00013,22.07309]
[1776281781096,42.0,75237.3,51.9,-0.31106,0.00013,22.07309]
[1776281781242,42.0,75237.3,51.9,-0.31106,0.00013,22.07309]
[1776281781304,42.0,75237.3,51.9,-0.31106,0.00013,22.07309]
[1776281781447,42.0,75237.3,51.9,-0.31106,0.00013,22.07309]
[1776281781474,42.0,75237.3,51.9,-0.31106,0.00013,22.07309]
[1776281781505,42.0,75237.3,51.9,-0.31106,0.00013,22.07309]
[1776281781326,42.01,75248.54,51.9,-0.30955,0.00013,22.0297]
[1776281781629,42.01,75248.54,51.9,-0.30955,0.00013,22.0297]
[1776281781849,42.01,75248.54,51.9,-0.30955,0.00013,22.0297]
[1776281782061,42.01,75248.54,51.9,-0.30955,0.00013,22.0297]
[1776281782167,42.01,75248.54,51.9,-0.30955,0.00013,22.0297]
[1776281782400,42.01,75248.54,51.9,-0.30955,0.00013,22.0297]
[1776281782545,42.01,75248.54,51.9,-0.30955,0.00013,22.0297]
[1776281782229,42.01,75259.99,51.9,-0.30801,0.00013,21.98512]
[1776281783322,42.01,75259.99,51.9,-0.30801,0.00013,21.98512]
[1776281783323,42.01,75259.99,51.9,-0.30801,0.00013,21.98512]
[1776281783418,42.01,75259.99,51.9,-0.30801,0.00013,21.98512]
[1776281783421,42.01,75259.99,51.9,-0.30801,0.00013,21.98512]
[1776281783565,42.0,75257.16,51.9,-0.30839,0.00013,21.996]
[1776281783593,42.0,75257.16,51.9,-0.30839,0.00013,21.996]
[1776281783874,42.0,75257.16,51.9,-0.30839,0.00013,21.996]
[1776281784063,42.0,75257.16,51.9,-0.30839,0.00013,21.996]
[1776281784165,42.0,75248.99,51.9,-0.30948,0.00013,22.0277]
[1776281784580,42.0,75248.99,51.9,-0.30948,0.00013,22.0277]
[1776281784743,42.0,75248.99,51.9,-0.30948,0.00013,22.0277]
[1776281784807,42.0,75248.99,51.9,-0.30948,0.00013,22.0277]
[1776281785213,42.0,75248.99,51.9,-0.30948,0.00013,22.0277]
[1776281785267,42.0,75248.99,51.9,-0.30948,0.00013,22.0277]
[1776281785404,42.0,75248.99,51.9,-0.30948,0.00013,22.0277]
[1776281785338,42.0,75239.89,51.9,-0.3107,0.00013,22.06279]
[1776281785641,42.0,75239.89,51.9,-0.3107,0.00013,22.06279]
[1776281786860,42.0,75241.23,51.9,-0.31051,0.00013,22.0575]
[1776281786982,42.0,75241.23,51.9,-0.31051,0.00013,22.0575]
[1776281787077,42.0,75246.83,51.9,-0.30976,0.00013,22.03573]
[1776281788880,42.0,75248.02,51.9,-0.3096,0.00013,22.03122]
[1776281790205,42.0,75250.29,51.9,-0.3093,0.00013,22.02253]
[1776281790311,42.0,75250.29,51.9,-0.3093,0.00013,22.02253]
[1776281790856,42.0,75255.55,51.9,-0.3086,0.00013,22.0022]
[1776281791048,42.0,75255.55,51.9,-0.3086,0.00013,22.0022]
[1776281791120,42.0,75255.55,51.9,-0.3086,0.00013,22.0022]
[1776281791149,42.0,75262.83,51.9,-0.30761,0.00013,21.97019]
[1776281791582,42.0,75262.83,51.9,-0.30761,0.00013,21.97019]
[1776281791801,42.0,75262.83,51.9,-0.30761,0.00013,21.97019]
[1776281792251,42.0,75262.83,51.9,-0.30761,0.00013,21.97019]
[1776281792358,42.0,75266.99,51.9,-0.30705,0.00013,21.95388]
[1776281792715,42.0,75266.99,51.9,-0.30705,0.00013,21.95388]
[1776281792783,42.0,75266.99,51.9,-0.30705,0.00013,21.95388]
[1776281793164,42.0,75266.99,51.9,-0.30705,0.00013,21.95388]
[1776281793315,42.0,75266.99,51.9,-0.30705,0.00013,21.95388]
[1776281793370,42.01,75282.58,51.9,-0.30497,0.00013,21.89257]
[1776281793524,42.01,75282.58,51.9,-0.30497,0.00013,21.89257]
[1776281793596,42.01,75282.58,51.9,-0.30497,0.00013,21.89257]
[1776281793621,42.01,75282.58,51.9,-0.30497,0.00013,21.89257]
[1776281793686,42.01,75282.58,51.9,-0.30497,0.00013,21.89257]
[1776281793831,42.01,75282.58,51.9,-0.30497,0.00013,21.89257]
[1776281794065,42.01,75282.58,51.9,-0.30497,0.00013,21.89257]
[1776281794105,42.01,75282.58,51.9,-0.30497,0.00013,21.89257]
[1776281794111,42.01,75282.58,51.9,-0.30497,0.00013,21.89257]
[1776281794897,42.01,75289.16,51.9,-0.30409,0.00013,21.86644]
[1776281795259,42.01,75285.49,51.9,-0.30458,0.00013,21.88103]
[1776281796309,42.01,75285.49,51.9,-0.30458,0.00013,21.88103]
[1776281796377,42.01,75278.5,51.9,-0.30552,0.00013,21.90877]
[1776281796776,42.01,75267.56,51.9,-0.30698,0.00013,21.95188]
[1776281799812,42.02,75271.14,51.9,-0.30655,0.00013,21.93944]
[1776281802854,42.02,75269.16,51.9,-0.30683,0.00013,21.94748]
[1776281802971,42.02,75269.16,51.9,-0.30683,0.00013,21.94748]
[1776281803160,42.02,75269.16,51.9,-0.30683,0.00013,21.94748]
[1776281803285,42.02,75269.16,51.9,-0.30683,0.00013,21.94748]
[1776281803313,42.02,75265.6,51.9,-0.30731,0.00013,21.96157]
[1776281803851,42.02,75289.2,51.9,-0.30415,0.00013,21.86836]
[1776281804858,42.02,75289.3,51.9,-0.30414,0.00013,21.86801]
[1776281806198,42.02,75289.3,51.9,-0.30414,0.00013,21.86801]
[1776281806223,42.02,75289.3,51.9,-0.30414,0.00013,21.86801]
[1776281807332,42.02,75283.92,51.9,-0.30486,0.00013,21.88942]
[1776281807774,42.02,75278.02,51.9,-0.30565,0.00013,21.91279]
[1776281807925,42.02,75278.02,51.9,-0.30565,0.00013,21.91279]
[1776281808117,42.02,75278.02,51.9,-0.30565,0.00013,21.91279]
[1776281808886,42.02,75287.72,51.9,-0.30436,0.00013,21.87438]
[1776281809980,42.02,75287.72,51.9,-0.30436,0.00013,21.87438]
[1776281810230,42.02,75287.72,51.9,-0.30436,0.00013,21.87438]
[1776281810329,42.02,75287.72,51.9,-0.30436,0.00013,21.87438]
[1776281811250,42.02,75286.56,51.9,-0.30451,0.00013,21.87903]
[1776281813476,42.02,75283.44,51.9,-0.30493,0.00013,21.89146]
[1776281813556,42.02,75284.88,51.9,-0.30474,0.00013,21.88578]
[1776281813948,42.02,75284.88,51.9,-0.30474,0.00013,21.88578]
[1776281814134,42.02,75284.88,51.9,-0.30474,0.00013,21.88578]
[1776281814196,42.02,75284.88,51.9,-0.30474,0.00013,21.88578]
[1776281814387,42.02,75284.88,51.9,-0.30474,0.00013,21.88578]
[1776281814411,42.02,75284.88,51.9,-0.30474,0.00013,21.88578]
[1776281814459,42.02,75284.88,51.9,-0.30474,0.00013,21.88578]
[1776281814486,42.03,75276.69,51.9,-0.30583,0.00013,21.91832]
[1776281814600,42.03,75276.69,51.9,-0.30583,0.00013,21.91832]
[1776281814623,42.03,75276.69,51.9,-0.30583,0.00013,21.91832]
[1776281815485,42.03,75276.69,51.9,-0.30583,0.00013,21.91832]
[1776281815489,42.03,75276.69,51.9,-0.30583,0.00013,21.91832]
[1776281815305,42.04,75248.36,51.9,-0.30969,0.00013,22.03112]
[1776281815710,42.04,75248.36,51.9,-0.30969,0.00013,22.03112]
[1776281815860,42.04,75248.36,51.9,-0.30969,0.00013,22.03112]
[1776281816108,42.04,75248.36,51.9,-0.30969,0.00013,22.03112]
[1776281816220,42.04,75248.36,51.9,-0.30969,0.00013,22.03112]
[1776281816421,42.04,75248.36,51.9,-0.30969,0.00013,22.03112]
[1776281816267,42.04,75231.2,51.9,-0.31201,0.00013,22.09752]
[1776281817257,42.04,75231.2,51.9,-0.31201,0.00013,22.09752]
[1776281817477,42.04,75231.2,51.9,-0.31201,0.00013,22.09752]
[1776281817502,42.04,75231.2,51.9,-0.31201,0.00013,22.09752]
[1776281817329,42.05,75222.73,51.9,-0.31316,0.00013,22.1301]
[1776281817664,42.05,75222.73,51.9,-0.31316,0.00013,22.1301]
[1776281817858,42.05,75222.73,51.9,-0.31316,0.00013,22.1301]
[1776281818101,42.05,75222.73,51.9,-0.31316,0.00013,22.1301]
[1776281818147,42.05,75232.72,51.9,-0.31182,0.00013,22.09213]
[1776281818588,42.05,75232.72,51.9,-0.31182,0.00013,22.09213]
[1776281818827,42.05,75232.72,51.9,-0.31182,0.00013,22.09213]
[1776281818841,42.05,75232.72,51.9,-0.31182,0.00013,22.09213]
[1776281818870,42.05,75232.72,51.9,-0.31182,0.00013,22.09213]
[1776281818874,42.05,75232.72,51.9,-0.31182,0.00013,22.09213]
[1776281819452,42.05,75242.74,51.9,-0.31048,0.00013,22.05383]
[1776281819627,42.05,75242.74,51.9,-0.31048,0.00013,22.05383]
[1776281819970,42.05,75249.77,51.9,-0.30954,0.00013,22.02675]
[1776281820803,42.05,75249.77,51.9,-0.30954,0.00013,22.02675]
[1776281821343,42.05,75249.77,51.9,-0.30954,0.00013,22.02675]
[1776281821413,42.05,75261.83,51.9,-0.30792,0.00013,21.97984]
[1776281823695,42.06,75256.72,51.9,-0.30864,0.00013,22.00064]
[1776281823711,42.06,75256.72,51.9,-0.30864,0.00013,22.00064]
[1776281823792,42.06,75256.72,51.9,-0.30864,0.00013,22.00064]
[1776281824056,42.06,75256.72,51.9,-0.30864,0.00013,22.00064]
[1776281824468,42.06,75256.72,51.9,-0.30864,0.00013,22.00064]
[1776281824470,42.06,75269.52,51.9,-0.30693,0.00013,21.95099]
[1776281824907,42.06,75269.52,51.9,-0.30693,0.00013,21.95099]
[1776281825410,42.06,75269.52,51.9,-0.30693,0.00013,21.95099]
[1776281825473,42.06,75283.24,51.9,-0.3051,0.00013,21.89691]
[1776281826096,42.06,75283.24,51.9,-0.3051,0.00013,21.89691]
[1776281826411,42.06,75275.27,51.9,-0.30617,0.00013,21.92838]
[1776281826759,42.06,75275.27,51.9,-0.30617,0.00013,21.92838]
[1776281827379,42.06,75275.27,51.9,-0.30617,0.00013,21.92838]
[1776281827409,42.06,75260.44,51.9,-0.30814,0.00013,21.98636]
[1776281827582,42.06,75260.44,51.9,-0.30814,0.00013,21.98636]
[1776281827922,42.06,75260.44,51.9,-0.30814,0.00013,21.98636]
[1776281828087,42.05,75261.32,51.9,-0.308,0.00013,21.98227]
[1776281829766,42.06,75257.84,51.9,-0.30848,0.00013,21.99598]
[1776281829851,42.06,75257.84,51.9,-0.30848,0.00013,21.99598]
[1776281829880,42.06,75257.84,51.9,-0.30848,0.00013,21.99598]
[1776281830315,42.06,75250.74,51.9,-0.30943,0.00013,22.02371]
[1776281830862,42.06,75250.74,51.9,-0.30943,0.00013,22.02371]
[1776281831326,42.06,75250.74,51.9,-0.30943,0.00013,22.02371]
[1776281831414,42.06,75250.74,51.9,-0.30943,0.00013,22.02371]
[1776281831430,42.06,75250.74,51.9,-0.30943,0.00013,22.02371]
[1776281831519,42.06,75243.72,51.9,-0.31038,0.00013,22.05097]
[1776281831575,42.06,75243.72,51.9,-0.31038,0.00013,22.05097]
[1776281832099,42.06,75243.72,51.9,-0.31038,0.00013,22.05097]
[1776281832129,42.06,75243.72,51.9,-0.31038,0.00013,22.05097]
[1776281832190,42.06,75243.72,51.9,-0.31038,0.00013,22.05097]
[1776281832272,42.06,75243.72,51.9,-0.31038,0.00013,22.05097]
[1776281832362,42.06,75239.4,51.9,-0.31097,0.00013,22.0679]
[1776281833268,42.06,75239.4,51.9,-0.31097,0.00013,22.0679]
[1776281834179,42.06,75238.13,51.9,-0.31115,0.00013,22.07305]
[1776281834242,42.06,75238.13,51.9,-0.31115,0.00013,22.07305]
[1776281834672,42.06,75235.83,51.9,-0.31146,0.00013,22.08215]
[1776281834677,42.06,75235.83,51.9,-0.31146,0.00013,22.08215]
[1776281834714,42.06,75235.83,51.9,-0.31146,0.00013,22.08215]
[1776281834915,42.06,75235.83,51.9,-0.31146,0.00013,22.08215]
[1776281835266,42.06,75235.83,51.9,-0.31146,0.00013,22.08215]
[1776281835354,42.06,75235.83,51.9,-0.31146,0.00013,22.08215]
[1776281835367,42.07,75243.44,51.9,-0.31045,0.00013,22.05312]
[1776281835743,42.07,75243.44,51.9,-0.31045,0.00013,22.05312]
[1776281835850,42.07,75243.44,51.9,-0.31045,0.00013,22.05312]
[1776281836277,42.07,75243.44,51.9,-0.31045,0.00013,22.05312]
[1776281836359,42.07,75243.44,51.9,-0.31045,0.00013,22.05312]
[1776281837617,42.07,75247.01,51.9,-0.30998,0.00013,22.0395]
[1776281839085,42.07,75247.44,51.9,-0.30992,0.00013,22.03793]
[1776281839931,42.07,75247.27,51.9,-0.30995,0.00013,22.03868]
[1776281840140,42.07,75247.27,51.9,-0.30995,0.00013,22.03868]
[1776281842714,42.07,75250.2,51.9,-0.30956,0.00013,22.02762]
[1776281842873,42.07,75250.2,51.9,-0.30956,0.00013,22.02762]
[1776281843872,42.07,75246.93,51.9,-0.31001,0.00013,22.04037]
[1776281843974,42.07,75246.93,51.9,-0.31001,0.00013,22.04037]
[1776281843985,42.07,75246.93,51.9,-0.31001,0.00013,22.04037]
[1776281844250,42.07,75246.93,51.9,-0.31001,0.00013,22.04037]
[1776281844521,42.07,75246.93,51.9,-0.31001,0.00013,22.04037]
[1776281844333,42.07,75253.85,51.9,-0.30908,0.00013,22.01366]
[1776281844754,42.07,75253.85,51.9,-0.30908,0.00013,22.01366]
[1776281844921,42.07,75253.85,51.9,-0.30908,0.00013,22.01366]
[1776281845271,42.07,75253.85,51.9,-0.30908,0.00013,22.01366]
[1776281845324,42.07,75267.81,51.9,-0.30721,0.00013,21.95915]
[1776281846126,42.07,75267.81,51.9,-0.30721,0.00013,21.95915]
[1776281846322,42.07,75270.69,51.9,-0.30682,0.00013,21.94782]
[1776281850029,42.07,75270.24,51.9,-0.30689,0.00013,21.94975]
[1776281850030,42.07,75270.24,51.9,-0.30689,0.00013,21.94975]
[1776281850036,42.07,75270.24,51.9,-0.30689,0.00013,21.94975]
[1776281850432,42.08,75262.53,51.9,-0.30793,0.00013,21.98042]
[1776281850559,42.08,75262.53,51.9,-0.30793,0.00013,21.98042]
[1776281851176,42.08,75262.53,51.9,-0.30793,0.00013,21.98042]
[1776281852344,42.08,75264.34,51.9,-0.30767,0.00013,21.96963]
[1776281852369,42.08,75277.68,51.9,-0.30589,0.00013,21.91733]
[1776281852609,42.08,75277.68,51.9,-0.30589,0.00013,21.91733]
[1776281852998,42.08,75277.68,51.9,-0.30589,0.00013,21.91733]
[1776281853268,42.08,75286.03,51.9,-0.30478,0.00013,21.88443]
[1776281854272,42.08,75286.03,51.9,-0.30478,0.00013,21.88443]
[1776281855015,42.08,75284.13,51.9,-0.30503,0.00013,21.89197]
[1776281856282,42.08,75281.23,51.9,-0.30542,0.00013,21.90345]
[1776281856294,42.08,75281.23,51.9,-0.30542,0.00013,21.90345]
[1776281856460,42.08,75280.84,51.9,-0.30547,0.00013,21.90499]
[1776281857296,42.08,75270.19,51.9,-0.3069,0.00013,21.94702]
[1776281858678,42.08,75266.47,51.9,-0.3074,0.00013,21.96168]
[1776281859383,42.08,75278.56,51.9,-0.30579,0.00013,21.91429]
[1776281859564,42.08,75278.56,51.9,-0.30579,0.00013,21.91429]
[1776281861215,42.08,75283.27,51.9,-0.30516,0.00013,21.8957]
[1776281862783,42.08,75280.38,51.9,-0.30554,0.00013,21.90712]
[1776281862935,42.08,75280.38,51.9,-0.30554,0.00013,21.90712]
[1776281863636,42.08,75280.09,51.9,-0.30558,0.00013,21.90827]
[1776281866299,42.08,75281.04,51.9,-0.30546,0.00013,21.90452]
[1776281866358,42.08,75281.04,51.9,-0.30546,0.00013,21.90452]
[1776281868840,42.08,75287.33,51.9,-0.30462,0.00013,21.87969]
[1776281869379,42.08,75287.33,51.9,-0.30462,0.00013,21.87969]
[1776281869381,42.08,75280.08,51.9,-0.30559,0.00013,21.90838]
[1776281871153,42.08,75285.75,51.9,-0.30483,0.00013,21.88597]
[1776281875060,42.08,75283.0,51.9,-0.3052,0.00013,21.89693]
[1776281875321,42.08,75283.0,51.9,-0.3052,0.00013,21.89693]
[1776281875587,42.08,75288.94,51.9,-0.30441,0.00013,21.87343]
[1776281875720,42.08,75288.94,51.9,-0.30441,0.00013,21.87343]
[1776281875746,42.08,75288.94,51.9,-0.30441,0.00013,21.87343]
[1776281876429,42.08,75300.47,51.9,-0.30288,0.00013,21.82759]
[1776281877562,42.08,75300.47,51.9,-0.30288,0.00013,21.82759]
[1776281877661,42.08,75296.65,51.9,-0.30339,0.00013,21.84291]
[1776281880358,42.09,75297.1,51.9,-0.30333,0.00013,21.84127]
[1776281881100,42.09,75300.95,51.9,-0.30282,0.00013,21.82599]
[1776281881102,42.09,75300.95,51.9,-0.30282,0.00013,21.82599]
[1776281881133,42.09,75300.95,51.9,-0.30282,0.00013,21.82599]
[1776281881288,42.09,75300.95,51.9,-0.30282,0.00013,21.82599]
[1776281881350,42.09,75300.95,51.9,-0.30282,0.00013,21.82599]
[1776281881445,42.09,75300.95,51.9,-0.30282,0.00013,21.82599]
[1776281881487,42.09,75300.95,51.9,-0.30282,0.00013,21.82599]
[1776281881464,42.09,75289.67,51.9,-0.30433,0.00013,21.87097]
[1776281883016,42.09,75289.98,51.9,-0.30429,0.00013,21.86979]
[1776281883742,42.09,75290.87,51.9,-0.30417,0.00013,21.86631]
[1776281883834,42.09,75290.87,51.9,-0.30417,0.00013,21.86631]
[1776281883854,42.09,75290.87,51.9,-0.30417,0.00013,21.86631]
[1776281887944,42.09,75284.37,51.9,-0.30504,0.00013,21.89221]
[1776281891264,42.09,75291.2,51.9,-0.30413,0.00013,21.86525]
[1776281891288,42.09,75291.2,51.9,-0.30413,0.00013,21.86525]
[1776281893355,42.09,75293.01,51.9,-0.3039,0.00013,21.85816]
[1776281894678,42.09,75283.13,51.9,-0.30521,0.00013,21.89738]
[1776281894799,42.09,75283.13,51.9,-0.30521,0.00013,21.89738]
[1776281896830,42.09,75280.52,51.9,-0.30556,0.00013,21.90771]
[1776281898226,42.09,75278.86,51.9,-0.30578,0.00013,21.91426]
[1776281900104,42.09,75271.81,51.9,-0.30672,0.00013,21.94196]
[1776281900409,42.09,75271.81,51.9,-0.30672,0.00013,21.94196]
[1776281900432,42.09,75271.81,51.9,-0.30672,0.00013,21.94196]
[1776281900617,42.09,75271.81,51.9,-0.30672,0.00013,21.94193]
[1776281900871,42.09,75271.81,51.9,-0.30672,0.00013,21.94193]
[1776281901168,42.09,75261.53,51.9,-0.30809,0.00013,21.98207]
[1776281906434,42.09,75264.66,51.9,-0.30767,0.00013,21.96967]
[1776281907815,42.09,75265.12,51.9,-0.3076,0.00013,21.96778]
[1776281908034,42.09,75265.12,51.9,-0.3076,0.00013,21.96778]
[1776281908452,42.09,75263.84,51.9,-0.30777,0.00013,21.97273]
[1776281909182,42.09,75263.84,51.9,-0.30777,0.00013,21.97273]
[1776281909453,42.09,75263.84,51.9,-0.30777,0.00013,21.97273]
[1776281909543,42.09,75256.95,51.9,-0.3087,0.00013,21.99966]
[1776281909696,42.09,75256.95,51.9,-0.3087,0.00013,21.99966]
[1776281910242,42.09,75256.95,51.9,-0.3087,0.00013,21.99966]
[1776281910282,42.09,75256.95,51.9,-0.3087,0.00013,21.99966]
[1776281910394,42.09,75256.95,51.9,-0.3087,0.00013,21.99966]
[1776281910398,42.09,75247.45,51.9,-0.30998,0.00013,22.03657]
[1776281910738,42.09,75247.45,51.9,-0.30998,0.00013,22.03657]
[1776281910748,42.09,75247.45,51.9,-0.30998,0.00013,22.03657]
[1776281910853,42.09,75247.45,51.9,-0.30998,0.00013,22.03657]
[1776281911026,42.09,75247.45,51.9,-0.30998,0.00013,22.03657]
[1776281911140,42.09,75247.45,51.9,-0.30998,0.00013,22.03657]
[1776281911249,42.09,75247.45,51.9,-0.30998,0.00013,22.03657]
[1776281911273,42.09,75236.67,51.9,-0.3114,0.00013,22.07444]
[1776281911859,42.09,75236.67,51.9,-0.3114,0.00013,22.07444]
[1776281912264,42.09,75223.72,51.9,-0.31316,0.00013,22.12418]
[1776281913224,42.09,75215.62,51.9,-0.31426,0.00014,22.15513]
[1776281914555,42.09,75215.62,51.9,-0.31426,0.00014,22.15513]
[1776281914623,42.1,75209.05,51.9,-0.31515,0.00014,22.18011]
[1776281914944,42.1,75209.05,51.9,-0.31515,0.00014,22.18011]
[1776281915020,42.1,75209.05,51.9,-0.31515,0.00014,22.18011]
[1776281915273,42.1,75209.05,51.9,-0.31515,0.00014,22.18011]
[1776281915333,42.1,75209.05,51.9,-0.31515,0.00014,22.18011]
[1776281915347,42.1,75204.54,51.9,-0.31577,0.00014,22.19723]
[1776281916177,42.1,75204.54,51.9,-0.31577,0.00014,22.19723]
[1776281916639,42.1,75209.17,51.9,-0.31514,0.00014,22.17992]
[1776281917061,42.1,75209.17,51.9,-0.31514,0.00014,22.17992]
[1776281918384,42.1,75221.96,51.9,-0.31342,0.00013,22.1318]
[1776281919124,42.1,75221.96,51.9,-0.31342,0.00013,22.1318]
[1776281919173,42.1,75216.74,51.9,-0.31413,0.00013,22.15176]
[1776281919636,42.1,75216.74,51.9,-0.31413,0.00013,22.15176]
[1776281919891,42.1,75216.74,51.9,-0.31413,0.00013,22.15176]
[1776281920377,42.1,75216.74,51.9,-0.31413,0.00013,22.15176]
[1776281920932,42.1,75215.64,51.9,-0.31429,0.00014,22.15611]
[1776281921118,42.1,75215.64,51.9,-0.31429,0.00014,22.15611]
[1776281921439,42.1,75215.64,51.9,-0.31429,0.00014,22.15611]
[1776281922967,42.11,75208.89,51.9,-0.31521,0.00014,22.18176]
[1776281923222,42.11,75208.89,51.9,-0.31521,0.00014,22.18176]
[1776281923270,42.11,75208.89,51.9,-0.31521,0.00014,22.18176]
[1776281923503,42.11,75208.89,51.9,-0.31521,0.00014,22.18176]
[1776281923605,42.11,75208.89,51.9,-0.31521,0.00014,22.18176]
[1776281923673,42.11,75206.78,51.9,-0.3155,0.00014,22.19001]
[1776281923972,42.11,75191.51,51.9,-0.31757,0.00014,22.24726]
[1776281924940,42.11,75191.51,51.9,-0.31757,0.00014,22.24726]
[1776281925223,42.11,75191.51,51.9,-0.31757,0.00014,22.24726]
[1776281926570,42.11,75195.04,51.9,-0.3171,0.00014,22.23419]
[1776281926602,42.11,75195.04,51.9,-0.3171,0.00014,22.23419]
[1776281926728,42.11,75193.13,51.9,-0.31736,0.00014,22.2414]
[1776281927351,42.11,75193.13,51.9,-0.31736,0.00014,22.2414]
[1776281928054,42.11,75187.72,51.9,-0.3181,0.00014,22.2616]
[1776281928558,42.11,75187.72,51.9,-0.3181,0.00014,22.2616]
[1776281928734,42.11,75184.51,51.9,-0.31854,0.00014,22.27357]
[1776281928793,42.11,75194.48,51.9,-0.31718,0.00014,22.23653]
[1776281932015,42.11,75195.73,51.9,-0.31702,0.00014,22.23202]
[1776281933162,42.12,75195.3,51.9,-0.31708,0.00014,22.23381]
[1776281933277,42.12,75203.17,51.9,-0.31602,0.00014,22.20447]
[1776281934624,42.12,75203.17,51.9,-0.31602,0.00014,22.20447]
[1776281937512,42.12,75203.85,51.9,-0.31594,0.00014,22.20228]
[1776281937818,42.12,75204.65,51.9,-0.31584,0.00014,22.1994]
[1776281937828,42.12,75204.65,51.9,-0.31584,0.00014,22.1994]
[1776281938234,42.12,75204.65,51.9,-0.31584,0.00014,22.1994]
[1776281938262,42.12,75204.65,51.9,-0.31584,0.00014,22.1994]
[1776281938581,42.12,75204.65,51.9,-0.31584,0.00014,22.1994]
[1776281938766,42.12,75199.02,51.9,-0.3166,0.00014,22.22061]
[1776281939215,42.12,75199.02,51.9,-0.3166,0.00014,22.22061]
[1776281939263,42.12,75199.02,51.9,-0.3166,0.00014,22.22061]
[1776281939400,42.12,75199.02,51.9,-0.3166,0.00014,22.22061]
[1776281941371,42.12,75188.41,51.9,-0.31805,0.00014,22.2603]
[1776281942423,42.12,75182.38,51.9,-0.31887,0.00014,22.28269]
[1776281942537,42.12,75182.38,51.9,-0.31887,0.00014,22.28269]
[1776281942652,42.12,75182.38,51.9,-0.31887,0.00014,22.28269]
[1776281942583,42.12,75175.61,51.9,-0.31979,0.00014,22.30769]
[1776281942778,42.12,75175.61,51.9,-0.31979,0.00014,22.30769]
[1776281942794,42.12,75175.61,51.9,-0.31979,0.00014,22.30769]
[1776281943155,42.12,75175.61,51.9,-0.31979,0.00014,22.30769]
[1776281943246,42.12,75167.2,51.9,-0.32094,0.00014,22.33855]
[1776281944327,42.12,75167.2,51.9,-0.32094,0.00014,22.33855]
[1776281944363,42.12,75167.2,51.9,-0.32094,0.00014,22.33855]
[1776281944384,42.12,75167.2,51.9,-0.32094,0.00014,22.33855]
[1776281944472,42.12,75167.2,51.9,-0.32094,0.00014,22.33855]
[1776281944909,42.12,75158.96,51.9,-0.32206,0.00014,22.36858]
[1776281945775,42.12,75158.96,51.9,-0.32206,0.00014,22.36858]
[1776281945880,42.12,75158.96,51.9,-0.32206,0.00014,22.36858]
[1776281947233,42.12,75158.36,51.9,-0.32214,0.00014,22.37075]
[1776281949230,42.12,75155.79,51.9,-0.32249,0.00014,22.37999]
[1776281949266,42.12,75155.79,51.9,-0.32249,0.00014,22.37999]
[1776281949277,42.12,75155.79,51.9,-0.32249,0.00014,22.37999]
[1776281949357,42.12,75155.79,51.9,-0.32249,0.00014,22.37999]
[1776281949688,42.12,75152.23,51.9,-0.32297,0.00014,22.39284]
[1776281949693,42.12,75152.23,51.9,-0.32297,0.00014,22.39284]
[1776281949806,42.12,75152.23,51.9,-0.32297,0.00014,22.39284]
[1776281951250,42.12,75146.81,51.9,-0.32371,0.00014,22.41235]
[1776281951360,42.12,75146.81,51.9,-0.32371,0.00014,22.41235]
[1776281951446,42.12,75147.36,51.9,-0.32363,0.00014,22.4103]
[1776281952051,42.12,75147.36,51.9,-0.32363,0.00014,22.4103]
[1776281952446,42.12,75147.36,51.9,-0.32363,0.00014,22.4103]
[1776281952477,42.12,75147.36,51.9,-0.32363,0.00014,22.4103]
[1776281952578,42.12,75143.61,51.9,-0.32415,0.00014,22.4238]
[1776281953175,42.12,75143.61,51.9,-0.32415,0.00014,22.4238]
[1776281953202,42.12,75142.24,51.9,-0.32433,0.00014,22.42864]
[1776281955150,42.12,75140.31,51.9,-0.3246,0.00014,22.43563]
[1776281955761,42.12,75143.01,51.9,-0.32423,0.00014,22.42599]
[1776281956128,42.12,75143.01,51.9,-0.32423,0.00014,22.42599]
[1776281957926,42.12,75136.09,51.9,-0.32518,0.00014,22.45093]
[1776281957941,42.12,75136.09,51.9,-0.32518,0.00014,22.45093]
[1776281960429,42.12,75141.1,51.9,-0.3245,0.00014,22.4331]
[1776281962356,42.13,75138.16,51.9,-0.32491,0.00014,22.44377]
[1776281962455,42.13,75129.33,51.9,-0.32612,0.00014,22.47534]
[1776281963251,42.13,75129.33,51.9,-0.32612,0.00014,22.47534]
[1776281963280,42.13,75129.33,51.9,-0.32612,0.00014,22.47534]
[1776281963572,42.13,75129.33,51.9,-0.32612,0.00014,22.47534]
[1776281963675,42.13,75127.38,51.9,-0.32639,0.00014,22.48231]
[1776281967091,42.13,75127.26,51.9,-0.32641,0.00014,22.48286]
[1776281970527,42.13,75124.34,51.9,-0.32681,0.00014,22.49332]
[1776281970573,42.13,75124.34,51.9,-0.32681,0.00014,22.49332]
[1776281970587,42.13,75124.34,51.9,-0.32681,0.00014,22.49332]
[1776281970612,42.13,75124.34,51.9,-0.32681,0.00014,22.49332]
[1776281970815,42.13,75124.39,51.9,-0.32681,0.00014,22.49316]
[1776281970982,42.13,75124.39,51.9,-0.32681,0.00014,22.49316]
[1776281971575,42.13,75124.39,51.9,-0.32681,0.00014,22.49316]
[1776281971755,42.13,75123.02,51.9,-0.32698,0.00014,22.49436]
[1776281972688,42.13,75123.92,51.9,-0.32685,0.00014,22.49119]
[1776281973667,42.13,75123.92,51.9,-0.32685,0.00014,22.49119]
[1776281974490,42.13,75123.3,51.9,-0.32694,0.00014,22.49341]
[1776281978121,42.13,75122.96,51.9,-0.32699,0.00014,22.49471]
[1776281978794,42.13,75123.5,51.9,-0.32692,0.00014,22.49282]
[1776281978949,42.13,75123.5,51.9,-0.32692,0.00014,22.49282]
[1776281978994,42.13,75123.5,51.9,-0.32692,0.00014,22.49282]
[1776281979155,42.13,75131.87,51.9,-0.32577,0.00014,22.46312]
[1776281980102,42.13,75131.87,51.9,-0.32577,0.00014,22.46312]
[1776281985138,42.13,75139.62,51.9,-0.32472,0.00014,22.43577]
[1776281985185,42.13,75139.62,51.9,-0.32472,0.00014,22.43577]
[1776281985225,42.13,75139.62,51.9,-0.32472,0.00014,22.43577]
[1776281985652,42.14,75145.2,51.9,-0.32396,0.00014,22.41583]
[1776281986262,42.14,75145.2,51.9,-0.32396,0.00014,22.41583]
[1776281986277,42.13,75153.44,51.9,-0.32283,0.00014,22.38602]
[1776281987311,42.13,75153.44,51.9,-0.32283,0.00014,22.38602]
[1776281988336,42.13,75157.34,51.9,-0.3223,0.00014,22.37184]
[1776281988442,42.13,75157.34,51.9,-0.3223,0.00014,22.37184]
[1776281988842,42.13,75160.36,51.9,-0.32188,0.00014,22.36084]
[1776281989082,42.13,75160.36,51.9,-0.32188,0.00014,22.36084]
[1776281989160,42.13,75160.36,51.9,-0.32188,0.00014,22.36084]
[1776281989377,42.13,75160.36,51.9,-0.32188,0.00014,22.36084]
[1776281989424,42.13,75160.36,51.9,-0.32188,0.00014,22.36084]
[1776281989598,42.13,75160.36,51.9,-0.32188,0.00014,22.36084]
[1776281989621,42.13,75173.81,51.9,-0.32005,0.00014,22.31166]
[1776281989813,42.13,75173.81,51.9,-0.32005,0.00014,22.31166]
[1776281989834,42.13,75173.81,51.9,-0.32005,0.00014,22.31166]
[1776281989868,42.13,75173.81,51.9,-0.32005,0.00014,22.31166]
[1776281989918,42.13,75173.81,51.9,-0.32005,0.00014,22.31166]
[1776281989985,42.13,75173.81,51.9,-0.32005,0.00014,22.31166]
[1776281990454,42.13,75189.22,51.9,-0.31796,0.00014,22.25479]
[1776281990777,42.13,75189.22,51.9,-0.31796,0.00014,22.25479]
[1776281993098,42.14,75191.94,51.9,-0.31759,0.00014,22.24484]
[1776281993109,42.14,75191.94,51.9,-0.31759,0.00014,22.24484]
[1776281993423,42.14,75191.94,51.9,-0.31759,0.00014,22.24484]
[1776281994978,42.14,75185.89,51.9,-0.31842,0.00014,22.26744]
[1776281998148,42.14,75175.71,51.9,-0.31981,0.00014,22.30513]
[1776282001311,42.14,75167.8,51.9,-0.32089,0.00014,22.33424]
[1776282004304,42.14,75166.02,51.9,-0.32113,0.00014,22.34075]
[1776282005590,42.14,75171.32,51.9,-0.32041,0.00014,22.32136]
[1776282005646,42.14,75171.32,51.9,-0.32041,0.00014,22.32136]
[1776282006346,42.14,75157.02,51.9,-0.32236,0.00014,22.37352]
[1776282007353,42.14,75149.56,51.9,-0.32337,0.00014,22.40048]
[1776282010123,42.14,75145.95,51.9,-0.32386,0.00014,22.41337]
[1776282010504,42.14,75145.95,51.9,-0.32386,0.00014,22.41337]
[1776282010567,42.14,75145.95,51.9,-0.32386,0.00014,22.41337]
[1776282010908,42.14,75141.87,51.9,-0.32442,0.00014,22.42798]
[1776282011501,42.14,75141.87,51.9,-0.32442,0.00014,22.42798]
[1776282011544,42.14,75141.87,51.9,-0.32442,0.00014,22.42798]
[1776282011548,42.14,75136.62,51.9,-0.32514,0.00014,22.4467]
[1776282014402,42.14,75128.26,51.9,-0.32629,0.00014,22.47672]
[1776282015843,42.14,75129.16,51.9,-0.32617,0.00014,22.47357]
[1776282016356,42.14,75129.16,51.9,-0.32617,0.00014,22.47357]
[1776282021451,42.14,75132.34,51.9,-0.32575,0.00014,22.46262]
[1776282025345,42.14,75131.86,51.9,-0.32582,0.00014,22.4645]
[1776282026053,42.15,75131.07,51.9,-0.32593,0.00014,22.46737]
[1776282026591,42.15,75131.07,51.9,-0.32593,0.00014,22.46737]
[1776282026651,42.15,75131.07,51.9,-0.32593,0.00014,22.46737]
[1776282028665,42.15,75129.72,51.9,-0.32612,0.00014,22.47227]
[1776282031082,42.15,75128.09,51.9,-0.32634,0.00014,22.47817]
[1776282036556,42.15,75130.26,51.9,-0.32604,0.00014,22.46705]
[1776282039475,42.15,75130.27,51.9,-0.32604,0.00014,22.46711]
[1776282039477,42.15,75130.27,51.9,-0.32604,0.00014,22.46711]
[1776282039496,42.15,75130.27,51.9,-0.32604,0.00014,22.46711]
[1776282039520,42.15,75130.27,51.9,-0.32604,0.00014,22.46711]
[1776282039727,42.15,75130.27,51.9,-0.32604,0.00014,22.46711]
[1776282039583,42.15,75132.29,51.9,-0.32576,0.00014,22.45997]
[1776282039915,42.15,75132.29,51.9,-0.32576,0.00014,22.45997]
[1776282040553,42.15,75132.29,51.9,-0.32576,0.00014,22.45997]
[1776282041978,42.15,75134.07,51.9,-0.32551,0.00014,22.4534]
[1776282042600,42.15,75131.74,51.9,-0.32583,0.00014,22.46159]
[1776282045219,42.15,75133.73,51.9,-0.32555,0.00014,22.45447]
[1776282045269,42.15,75133.73,51.9,-0.32555,0.00014,22.45447]
[1776282045600,42.15,75133.73,51.9,-0.32555,0.00014,22.45447]
[1776282050397,42.15,75127.4,51.9,-0.32642,0.00014,22.47691]
[1776282050841,42.15,75126.73,51.9,-0.32651,0.00014,22.47927]
[1776282050871,42.15,75126.73,51.9,-0.32651,0.00014,22.47927]
[1776282053933,42.15,75123.03,51.9,-0.32702,0.00014,22.49258]
[1776282054066,42.15,75123.03,51.9,-0.32702,0.00014,22.49258]
[1776282054244,42.15,75123.03,51.9,-0.32702,0.00014,22.49258]
[1776282054674,42.15,75123.03,51.9,-0.32702,0.00014,22.49258]
[1776282054689,42.15,75111.81,51.9,-0.32857,0.00014,22.53218]
[1776282054859,42.15,75111.81,51.9,-0.32857,0.00014,22.53218]
[1776282055609,42.15,75111.81,51.9,-0.32857,0.00014,22.53218]
[1776282055710,42.15,75111.81,51.9,-0.32857,0.00014,22.53218]
[1776282056238,42.15,75111.6,51.9,-0.3286,0.00014,22.53308]
[1776282056339,42.15,75111.6,51.9,-0.3286,0.00014,22.53308]
[1776282056424,42.15,75111.6,51.9,-0.3286,0.00014,22.53308]
[1776282056702,42.15,75101.89,51.9,-0.32995,0.00014,22.56715]
[1776282058758,42.15,75101.66,51.9,-0.32998,0.00014,22.56808]
[1776282058797,42.16,75101.38,51.9,-0.33003,0.00014,22.56918]
[1776282058883,42.16,75101.38,51.9,-0.33003,0.00014,22.56918]
[1776282059065,42.16,75101.38,51.9,-0.33003,0.00014,22.56918]
[1776282059725,42.16,75101.38,51.9,-0.33003,0.00014,22.56918]
[1776282059738,42.16,75101.38,51.9,-0.33003,0.00014,22.56918]
[1776282059733,42.16,75091.73,51.9,-0.33136,0.00014,22.60274]
[1776282060625,42.16,75091.73,51.9,-0.33136,0.00014,22.60274]
[1776282060678,42.16,75091.73,51.9,-0.33136,0.00014,22.60274]
[1776282060715,42.16,75091.73,51.9,-0.33136,0.00014,22.60274]
[1776282060777,42.16,75091.73,51.9,-0.33136,0.00014,22.60274]
[1776282060744,42.16,75079.04,51.9,-0.33312,0.00014,22.64642]
[1776282060826,42.16,75079.04,51.9,-0.33312,0.00014,22.64642]
[1776282061194,42.16,75079.04,51.9,-0.33312,0.00014,22.64642]
[1776282061470,42.16,75079.04,51.9,-0.33312,0.00014,22.64642]
[1776282061534,42.16,75079.04,51.9,-0.33312,0.00014,22.64642]
[1776282061651,42.16,75079.04,51.9,-0.33312,0.00014,22.64642]
[1776282061753,42.16,75058.65,51.9,-0.33595,0.00014,22.71559]
[1776282063496,42.16,75059.17,51.9,-0.33588,0.00014,22.71384]
[1776282064586,42.16,75059.54,51.9,-0.33583,0.00014,22.7126]
[1776282064836,42.16,75057.29,51.9,-0.33614,0.00014,22.72016]
[1776282065242,42.16,75057.29,51.9,-0.33614,0.00014,22.72016]
[1776282066231,42.16,75059.39,51.9,-0.33585,0.00014,22.7131]
[1776282066341,42.16,75059.39,51.9,-0.33585,0.00014,22.7131]
[1776282066656,42.16,75059.39,51.9,-0.33585,0.00014,22.7131]
[1776282067110,42.16,75059.52,51.9,-0.33583,0.00014,22.71266]
[1776282067122,42.16,75059.52,51.9,-0.33583,0.00014,22.71266]
[1776282067122,42.16,75059.52,51.9,-0.33583,0.00014,22.71266]
[1776282070592,42.16,75049.98,51.9,-0.33715,0.00014,22.74458]
[1776282070822,42.16,75049.98,51.9,-0.33715,0.00014,22.74458]
[1776282071172,42.16,75049.98,51.9,-0.33715,0.00014,22.74458]
[1776282072579,42.16,75053.49,51.9,-0.33666,0.00014,22.73283]
[1776282073081,42.16,75053.69,51.9,-0.33664,0.00014,22.73215]
[1776282074802,42.16,75056.4,51.9,-0.33626,0.00014,22.72306]
[1776282074989,42.16,75062.59,51.9,-0.3354,0.00014,22.70223]
[1776282075163,42.16,75062.59,51.9,-0.3354,0.00014,22.70223]
[1776282075600,42.16,75062.59,51.9,-0.3354,0.00014,22.70223]
[1776282075735,42.16,75062.59,51.9,-0.3354,0.00014,22.70223]
[1776282075706,42.16,75070.61,51.9,-0.33429,0.00014,22.67514]
[1776282076269,42.16,75070.61,51.9,-0.33429,0.00014,22.67514]
[1776282076345,42.16,75070.61,51.9,-0.33429,0.00014,22.67514]
[1776282076365,42.16,75070.61,51.9,-0.33429,0.00014,22.67514]
[1776282076408,42.16,75085.69,51.9,-0.3322,0.00014,22.62368]
[1776282076898,42.16,75085.69,51.9,-0.3322,0.00014,22.62368]
[1776282077496,42.16,75085.69,51.9,-0.3322,0.00014,22.62368]
[1776282077542,42.16,75085.69,51.9,-0.3322,0.00014,22.62368]
[1776282077700,42.16,75073.33,51.9,-0.33392,0.00014,22.66601]
[1776282078293,42.16,75073.33,51.9,-0.33392,0.00014,22.66601]
[1776282079342,42.16,75067.67,51.9,-0.3347,0.00014,22.68526]
[1776282080976,42.16,75072.97,51.9,-0.33397,0.00014,22.6673]
[1776282081213,42.16,75072.97,51.9,-0.33397,0.00014,22.6673]
[1776282081281,42.16,75076.99,51.9,-0.33341,0.00014,22.65367]
[1776282083157,42.16,75082.86,51.9,-0.3326,0.00014,22.63363]
[1776282083615,42.16,75082.86,51.9,-0.3326,0.00014,22.63363]
[1776282088661,42.16,75086.33,51.9,-0.33213,0.00014,22.62193]
[1776282088858,42.16,75091.18,51.9,-0.33147,0.00014,22.60535]
[1776282089659,42.16,75091.18,51.9,-0.33147,0.00014,22.60535]
[1776282089671,42.16,75091.18,51.9,-0.33147,0.00014,22.60535]
[1776282090858,42.17,75095.49,51.9,-0.33087,0.00014,22.59053]
[1776282091712,42.17,75095.49,51.9,-0.33087,0.00014,22.59053]
[1776282092942,42.17,75091.64,51.9,-0.33139,0.00014,22.60033]
[1776282093154,42.17,75091.64,51.9,-0.33139,0.00014,22.60033]
[1776282093220,42.17,75091.64,51.9,-0.33139,0.00014,22.60033]
[1776282093563,42.17,75091.64,51.9,-0.33139,0.00014,22.60033]
[1776282099562,42.17,75097.69,51.9,-0.33057,0.00014,22.57993]
[1776282105075,42.18,75099.37,51.9,-0.33037,0.00014,22.57486]
[1776282109899,42.18,75102.49,51.9,-0.32995,0.00014,22.56441]
[1776282109907,42.18,75102.49,51.9,-0.32995,0.00014,22.56441]
[1776282109932,42.18,75102.49,51.9,-0.32995,0.00014,22.56441]
[1776282109941,42.18,75102.49,51.9,-0.32995,0.00014,22.56441]
[1776282109954,42.18,75102.49,51.9,-0.32995,0.00014,22.56441]
[1776282110004,42.18,75102.49,51.9,-0.32995,0.00014,22.56441]
[1776282111725,42.18,75103.78,51.9,-0.32978,0.00014,22.55993]
[1776282111912,42.19,75108.34,51.9,-0.32915,0.00014,22.5441]
[1776282115009,42.18,75104.43,51.9,-0.32969,0.00014,22.55769]
[1776282118276,42.18,75103.9,51.9,-0.32976,0.00014,22.55947]
[1776282118334,42.18,75103.9,51.9,-0.32976,0.00014,22.55947]
[1776282118500,42.18,75103.9,51.9,-0.32976,0.00014,22.55947]
[1776282120546,42.18,75109.1,51.9,-0.32904,0.00014,22.54129]
[1776282121246,42.18,75109.48,51.9,-0.32899,0.00014,22.53996]
[1776282124899,42.18,75105.54,51.9,-0.32953,0.00014,22.55367]
[1776282125012,42.18,75105.54,51.9,-0.32953,0.00014,22.55367]
[1776282125015,42.18,75105.54,51.9,-0.32953,0.00014,22.55367]
[1776282125086,42.18,75105.54,51.9,-0.32953,0.00014,22.55367]
[1776282125224,42.18,75102.82,51.9,-0.3299,0.00014,22.56314]
[1776282126561,42.18,75102.82,51.9,-0.3299,0.00014,22.56314]
[1776282126719,42.18,75102.82,51.9,-0.3299,0.00014,22.56314]
[1776282126820,42.18,75096.18,51.9,-0.33082,0.00014,22.58629]
[1776282127759,42.18,75096.18,51.9,-0.33082,0.00014,22.58629]
[1776282127818,42.19,75089.5,51.9,-0.33175,0.00014,22.60946]
[1776282129304,42.19,75087.84,51.9,-0.33198,0.00014,22.61526]
[1776282129309,42.19,75087.84,51.9,-0.33198,0.00014,22.61526]
[1776282129468,42.19,75087.84,51.9,-0.33198,0.00014,22.61526]
[1776282129990,42.19,75087.73,51.9,-0.332,0.00014,22.61573]
[1776282130479,42.19,75087.73,51.9,-0.332,0.00014,22.61573]
[1776282130650,42.19,75087.73,51.9,-0.332,0.00014,22.61573]
[1776282131061,42.19,75087.8,51.9,-0.332,0.00014,22.61557]
[1776282131388,42.19,75087.8,51.9,-0.332,0.00014,22.61557]
[1776282131551,42.19,75087.8,51.9,-0.332,0.00014,22.61557]
[1776282131567,42.19,75087.8,51.9,-0.332,0.00014,22.61557]
[1776282131609,42.19,75087.8,51.9,-0.332,0.00014,22.61557]
[1776282131670,42.19,75087.8,51.9,-0.332,0.00014,22.61557]
[1776282131690,42.19,75087.8,51.9,-0.332,0.00014,22.61557]
[1776282131745,42.19,75087.8,51.9,-0.332,0.00014,22.61557]
[1776282131808,42.19,75089.49,51.9,-0.33176,0.00014,22.60985]
[1776282132287,42.19,75089.49,51.9,-0.33176,0.00014,22.60985]
[1776282132506,42.19,75089.49,51.9,-0.33176,0.00014,22.60985]
[1776282132515,42.19,75089.49,51.9,-0.33176,0.00014,22.60985]
[1776282132702,42.19,75089.49,51.9,-0.33176,0.00014,22.60985]
[1776282132757,42.19,75089.49,51.9,-0.33176,0.00014,22.60985]
[1776282132803,42.19,75108.89,51.9,-0.32909,0.00014,22.54252]
[1776282134287,42.19,75112.28,51.9,-0.32862,0.00014,22.53066]
[1776282135870,42.19,75111.99,51.9,-0.32866,0.00014,22.53168]
[1776282136292,42.19,75111.99,51.9,-0.32866,0.00014,22.53168]
[1776282136357,42.19,75111.99,51.9,-0.32866,0.00014,22.53168]
[1776282136525,42.19,75111.99,51.9,-0.32866,0.00014,22.53168]
[1776282136999,42.19,75110.92,51.9,-0.32881,0.00014,22.53543]
[1776282137275,42.19,75110.92,51.9,-0.32881,0.00014,22.53543]
[1776282137799,42.19,75110.92,51.9,-0.32881,0.00014,22.53543]
[1776282137308,42.19,75104.73,51.9,-0.32966,0.00014,22.55704]
[1776282138275,42.19,75104.73,51.9,-0.32966,0.00014,22.55704]
[1776282138315,42.19,75102.77,51.9,-0.32994,0.00014,22.564]
[1776282141311,42.19,75102.29,51.9,-0.33,0.00014,22.56563]
[1776282141336,42.19,75099.23,51.9,-0.33042,0.00014,22.57623]
[1776282143799,42.19,75095.86,51.9,-0.33089,0.00014,22.58802]
[1776282143801,42.19,75095.86,51.9,-0.33089,0.00014,22.58802]
[1776282144832,42.19,75093.87,51.9,-0.33117,0.00014,22.59501]
[1776282148502,42.2,75094.09,51.9,-0.33116,0.00014,22.59468]
[1776282151459,42.2,75100.18,51.9,-0.33033,0.00014,22.57394]
[1776282151854,42.2,75100.18,51.9,-0.33033,0.00014,22.57394]
[1776282152055,42.2,75101.59,51.9,-0.33012,0.00014,22.5655]
[1776282152414,42.2,75100.6,51.9,-0.33026,0.00014,22.569]
[1776282156463,42.2,75099.79,51.9,-0.33037,0.00014,22.57193]
[1776282156769,42.2,75099.79,51.9,-0.33037,0.00014,22.57193]
[1776282156871,42.21,75096.57,51.9,-0.33082,0.00014,22.5832]
[1776282157693,42.21,75096.57,51.9,-0.33082,0.00014,22.5832]
[1776282158043,42.21,75094.17,51.9,-0.33116,0.00014,22.5916]
[1776282163489,42.21,75098.0,51.9,-0.33065,0.00014,22.57901]
[1776282169533,42.22,75097.17,51.9,-0.33079,0.00014,22.58253]
[1776282174568,42.23,75095.77,51.9,-0.331,0.00014,22.58786]
[1776282179602,42.23,75101.05,51.9,-0.33029,0.00014,22.57009]
[1776282180061,42.23,75101.05,51.9,-0.33029,0.00014,22.57009]
[1776282180102,42.23,75101.05,51.9,-0.33029,0.00014,22.57009]
[1776282180103,42.23,75101.05,51.9,-0.33029,0.00014,22.57009]
[1776282180139,42.23,75101.05,51.9,-0.33029,0.00014,22.57009]
[1776282180690,42.23,75101.05,51.9,-0.33029,0.00014,22.57009]
[1776282180701,42.23,75101.05,51.9,-0.33029,0.00014,22.57009]
[1776282180795,42.23,75103.65,51.9,-0.32994,0.00014,22.56118]
[1776282181112,42.23,75103.65,51.9,-0.32994,0.00014,22.56118]
[1776282181181,42.23,75103.65,51.9,-0.32994,0.00014,22.56118]
[1776282181208,42.23,75103.65,51.9,-0.32994,0.00014,22.56118]
[1776282181756,42.23,75103.65,51.9,-0.32994,0.00014,22.56118]
[1776282181861,42.23,75103.65,51.9,-0.32994,0.00014,22.56118]
[1776282184171,42.23,75115.72,51.9,-0.32828,0.00014,22.51901]
[1776282188083,42.23,75115.69,51.9,-0.32828,0.00014,22.51911]
[1776282188102,42.23,75115.69,51.9,-0.32828,0.00014,22.51911]
[1776282188203,42.23,75115.69,51.9,-0.32828,0.00014,22.51911]
[1776282188252,42.23,75115.69,51.9,-0.32828,0.00014,22.51911]
[1776282188646,42.23,75115.69,51.9,-0.32828,0.00014,22.51911]
[1776282188682,42.23,75115.69,51.9,-0.32828,0.00014,22.51911]
[1776282188747,42.23,75124.22,51.9,-0.32711,0.00014,22.48912]
[1776282189253,42.23,75124.22,51.9,-0.32711,0.00014,22.48912]
[1776282189440,42.23,75124.22,51.9,-0.32711,0.00014,22.48912]
[1776282189486,42.23,75124.22,51.9,-0.32711,0.00014,22.48912]
[1776282190199,42.23,75123.45,51.9,-0.32722,0.00014,22.49186]
[1776282191293,42.23,75124.59,51.9,-0.32706,0.00014,22.48786]
[1776282191413,42.23,75124.59,51.9,-0.32706,0.00014,22.48786]
[1776282191685,42.23,75124.59,51.9,-0.32706,0.00014,22.48786]
[1776282191839,42.23,75124.59,51.9,-0.32706,0.00014,22.48786]
[1776282191852,42.23,75137.68,51.9,-0.32527,0.00014,22.44147]
[1776282192680,42.23,75137.68,51.9,-0.32527,0.00014,22.44147]
[1776282192806,42.23,75137.68,51.9,-0.32527,0.00014,22.44147]
[1776282192894,42.23,75145.02,51.9,-0.32426,0.00014,22.41514]
[1776282193701,42.23,75152.77,51.9,-0.3232,0.00014,22.38722]
[1776282197730,42.23,75161.34,51.9,-0.32203,0.00014,22.35606]
[1776282201324,42.23,75164.71,51.9,-0.32157,0.00014,22.34375]
[1776282205831,42.23,75167.02,51.9,-0.32125,0.00014,22.3353]
[1776282206006,42.23,75168.45,51.9,-0.32106,0.00014,22.33008]
[1776282208807,42.23,75150.24,51.9,-0.32354,0.00014,22.39597]
[1776282213842,42.22,75153.55,51.9,-0.32305,0.00014,22.38009]
[1776282218877,42.22,75152.54,51.9,-0.32318,0.00014,22.38348]
[1776282223913,42.22,75153.35,51.9,-0.32306,0.00014,22.38029]
[1776282229954,42.22,75153.77,51.9,-0.32299,0.00014,22.37843]
[1776282232645,42.22,75153.55,51.9,-0.32302,0.00014,22.37916]
[1776282232703,42.22,75153.55,51.9,-0.32302,0.00014,22.37916]
[1776282232729,42.22,75153.55,51.9,-0.32302,0.00014,22.37916]
[1776282232733,42.21,75160.44,51.9,-0.32208,0.00014,22.35415]
[1776282234692,42.21,75166.07,51.9,-0.32131,0.00014,22.33369]
[1776282235996,42.21,75154.33,51.9,-0.32291,0.00014,22.37619]
[1776282237869,42.21,75154.33,51.9,-0.32291,0.00014,22.37619]
[1776282237965,42.21,75151.64,51.9,-0.32327,0.00014,22.38578]
[1776282238010,42.21,75140.72,51.9,-0.32476,0.00014,22.42497]
[1776282239364,42.21,75140.72,51.9,-0.32476,0.00014,22.42497]
[1776282239380,42.21,75140.72,51.9,-0.32476,0.00014,22.42497]
[1776282239454,42.21,75131.91,51.9,-0.32596,0.00014,22.45623]
[1776282241287,42.21,75129.61,51.9,-0.32628,0.00014,22.4643]
[1776282244058,42.21,75140.23,51.9,-0.32481,0.00014,22.42626]
[1776282249093,42.21,75142.02,51.9,-0.32456,0.00014,22.41961]
[1776282250690,42.21,75142.02,51.9,-0.32456,0.00014,22.41961]
[1776282251823,42.2,75143.05,51.9,-0.32442,0.00014,22.41585]
[1776282251924,42.2,75142.93,51.9,-0.32443,0.00014,22.41625]
[1776282254305,42.2,75144.11,51.9,-0.32427,0.00014,22.41195]
[1776282255717,42.2,75146.18,51.9,-0.32398,0.00014,22.4044]
[1776282256280,42.2,75147.64,51.9,-0.32378,0.00014,22.3991]
[1776282262184,42.2,75146.73,51.9,-0.32389,0.00014,22.40208]
[1776282264813,42.2,75147.13,51.9,-0.32384,0.00014,22.4006]
[1776282264841,42.2,75147.13,51.9,-0.32384,0.00014,22.4006]
[1776282264848,42.2,75146.02,51.9,-0.32399,0.00014,22.40449]
[1776282265250,42.2,75146.02,51.9,-0.32399,0.00014,22.40449]
[1776282266156,42.2,75141.76,51.9,-0.32457,0.00014,22.41973]
[1776282266516,42.2,75136.78,51.9,-0.32525,0.00014,22.43749]
[1776282267361,42.2,75136.78,51.9,-0.32525,0.00014,22.43749]
[1776282269568,42.2,75139.31,51.9,-0.3249,0.00014,22.4283]
[1776282269965,42.2,75139.31,51.9,-0.3249,0.00014,22.4283]
[1776282269615,42.19,75139.55,51.9,-0.32486,0.00014,22.42737]
[1776282270053,42.19,75139.55,51.9,-0.32486,0.00014,22.42737]
[1776282270075,42.19,75139.55,51.9,-0.32486,0.00014,22.42737]
[1776282270124,42.19,75139.55,51.9,-0.32486,0.00014,22.42737]
[1776282270240,42.19,75131.44,51.9,-0.32597,0.00014,22.45627]
[1776282271130,42.19,75131.44,51.9,-0.32597,0.00014,22.45627]
[1776282271260,42.19,75131.44,51.9,-0.32597,0.00014,22.45627]
[1776282271569,42.19,75131.44,51.9,-0.32597,0.00014,22.45627]
[1776282272103,42.2,75131.85,51.9,-0.3259,0.00014,22.45124]
[1776282272156,42.2,75131.85,51.9,-0.3259,0.00014,22.45124]
[1776282272857,42.2,75131.85,51.9,-0.3259,0.00014,22.45124]
[1776282273300,42.2,75129.47,51.9,-0.32623,0.00014,22.45974]
[1776282273406,42.2,75129.47,51.9,-0.32623,0.00014,22.45974]
[1776282273920,42.2,75129.47,51.9,-0.32623,0.00014,22.45974]
[1776282274519,42.2,75125.67,51.9,-0.32675,0.00014,22.47326]
[1776282274573,42.2,75125.67,51.9,-0.32675,0.00014,22.47326]
[1776282274668,42.2,75125.67,51.9,-0.32675,0.00014,22.47326]
[1776282276116,42.2,75118.62,51.9,-0.32772,0.00014,22.49822]
[1776282277502,42.2,75117.92,51.9,-0.32782,0.00014,22.50071]
[1776282277652,42.2,75117.92,51.9,-0.32782,0.00014,22.50071]
[1776282277659,42.2,75117.92,51.9,-0.32782,0.00014,22.50071]
[1776282277713,42.2,75115.97,51.9,-0.32809,0.00014,22.50759]
[1776282280336,42.2,75111.75,51.9,-0.32868,0.00014,22.52273]
[1776282285219,42.21,75108.97,51.9,-0.32909,0.00014,22.53322]
[1776282285227,42.21,75108.97,51.9,-0.32909,0.00014,22.53322]
[1776282285339,42.21,75108.97,51.9,-0.32909,0.00014,22.53322]
[1776282285648,42.21,75108.97,51.9,-0.32909,0.00014,22.53322]
[1776282285685,42.21,75108.97,51.9,-0.32909,0.00014,22.53322]
[1776282285696,42.21,75102.21,51.9,-0.33003,0.00014,22.55691]
[1776282286146,42.21,75102.21,51.9,-0.33003,0.00014,22.55691]
[1776282286632,42.21,75102.21,51.9,-0.33003,0.00014,22.55691]
[1776282286674,42.21,75095.27,51.9,-0.33099,0.00014,22.58107]
[1776282287163,42.21,75095.27,51.9,-0.33099,0.00014,22.58107]
[1776282289035,42.21,75094.87,51.9,-0.33105,0.00014,22.58265]
[1776282294410,42.22,75094.87,51.9,-0.33107,0.00014,22.58323]
[1776282298951,42.22,75094.5,51.9,-0.33113,0.00014,22.5848]
[1776282299229,42.22,75094.5,51.9,-0.33113,0.00014,22.5848]
[1776282299444,42.23,75096.94,51.9,-0.3308,0.00014,22.57657]
[1776282304480,42.23,75098.99,51.9,-0.33054,0.00014,22.5699]
[1776282305154,42.23,75098.99,51.9,-0.33054,0.00014,22.5699]
[1776282305227,42.23,75098.99,51.9,-0.33054,0.00014,22.5699]
[1776282306520,42.23,75104.15,51.9,-0.32983,0.00014,22.55209]
[1776282307112,42.23,75104.33,51.9,-0.32981,0.00014,22.55157]
[1776282307137,42.23,75104.33,51.9,-0.32981,0.00014,22.55157]
[1776282307501,42.23,75100.37,51.9,-0.33036,0.00014,22.56541]
[1776282309265,42.24,75097.24,51.9,-0.33079,0.00014,22.57636]
[1776282309372,42.24,75097.24,51.9,-0.33079,0.00014,22.57636]
[1776282309806,42.24,75097.24,51.9,-0.33079,0.00014,22.57636]
[1776282309875,42.24,75097.24,51.9,-0.33079,0.00014,22.57636]
[1776282309926,42.24,75083.77,51.9,-0.33265,0.00014,22.62277]
[1776282310522,42.24,75075.75,51.9,-0.33377,0.00014,22.65018]
[1776282315736,42.24,75069.96,51.9,-0.33457,0.00014,22.66995]
[1776282315878,42.24,75069.96,51.9,-0.33457,0.00014,22.66995]
[1776282319159,42.24,75063.36,51.9,-0.33549,0.00014,22.69228]
[1776282319232,42.24,75063.36,51.9,-0.33549,0.00014,22.69228]
[1776282319262,42.24,75063.36,51.9,-0.33549,0.00014,22.69228]
[1776282319300,42.24,75063.36,51.9,-0.33549,0.00014,22.69228]
[1776282319617,42.24,75063.36,51.9,-0.33549,0.00014,22.69228]
[1776282320018,42.24,75063.36,51.9,-0.33549,0.00014,22.69228]
[1776282319999,42.24,75047.69,51.9,-0.33766,0.00014,22.74466]
[1776282320479,42.24,75047.69,51.9,-0.33766,0.00014,22.74466]
[1776282320607,42.24,75041.04,51.9,-0.33859,0.00014,22.76664]
[1776282321155,42.24,75041.04,51.9,-0.33859,0.00014,22.76664]
[1776282324760,42.24,75037.25,51.9,-0.33911,0.00014,22.77896]
[1776282324777,42.24,75037.25,51.9,-0.33911,0.00014,22.77896]
[1776282325195,42.24,75033.54,51.9,-0.33962,0.00014,22.7911]
[1776282325334,42.24,75033.54,51.9,-0.33962,0.00014,22.7911]
[1776282328489,42.23,75030.14,51.9,-0.34009,0.00014,22.80199]
[1776282333699,42.23,75027.13,51.9,-0.34047,0.00014,22.80766]
[1776282338734,42.22,75027.54,51.9,-0.34039,0.00014,22.80592]
[1776282341716,42.22,75027.97,51.9,-0.34033,0.00014,22.80435]
[1776282341752,42.22,75027.97,51.9,-0.34033,0.00014,22.80435]
[1776282342041,42.22,75024.5,51.9,-0.34081,0.00014,22.8156]
[1776282342333,42.22,75024.5,51.9,-0.34081,0.00014,22.8156]
[1776282342428,42.22,75024.5,51.9,-0.34081,0.00014,22.8156]
[1776282342476,42.22,75024.5,51.9,-0.34081,0.00014,22.8156]
[1776282342860,42.22,75024.5,51.9,-0.34081,0.00014,22.8156]
[1776282342951,42.22,75007.49,51.9,-0.34319,0.00014,22.87058]
[1776282346665,42.22,75005.01,51.9,-0.34353,0.00014,22.87854]
[1776282346845,42.22,75005.01,51.9,-0.34353,0.00014,22.87854]
[1776282352833,42.22,75003.38,51.9,-0.34376,0.00014,22.88373]
[1776282353808,42.22,75003.38,51.9,-0.34376,0.00014,22.88373]
[1776282353887,42.22,75003.38,51.9,-0.34376,0.00014,22.88373]
[1776282355466,42.22,74997.05,51.9,-0.34465,0.00014,22.90391]
[1776282355527,42.22,74997.05,51.9,-0.34465,0.00014,22.90391]
[1776282355744,42.22,74997.05,51.9,-0.34465,0.00014,22.90391]
[1776282355855,42.22,74989.72,51.9,-0.34568,0.00014,22.92714]
[1776282356293,42.22,74989.72,51.9,-0.34568,0.00014,22.92714]
[1776282357017,42.22,74989.72,51.9,-0.34568,0.00014,22.92714]
[1776282357088,42.22,74989.72,51.9,-0.34568,0.00014,22.92714]
[1776282357737,42.22,74985.52,51.9,-0.34627,0.00014,22.94048]
[1776282357742,42.22,74985.52,51.9,-0.34627,0.00014,22.94048]
[1776282357800,42.22,74985.52,51.9,-0.34627,0.00014,22.94048]
[1776282357869,42.22,74985.55,51.9,-0.34627,0.00014,22.94046]
[1776282359018,42.22,74985.55,51.9,-0.34627,0.00014,22.94046]
[1776282359104,42.22,74988.71,51.9,-0.34582,0.00014,22.93044]
[1776282359961,42.22,74988.71,51.9,-0.34582,0.00014,22.93044]
[1776282360125,42.22,74989.41,51.9,-0.34572,0.00014,22.92819]
[1776282360261,42.22,74989.41,51.9,-0.34572,0.00014,22.92819]
[1776282361059,42.22,74989.41,51.9,-0.34572,0.00014,22.92819]
[1776282361199,42.22,74984.95,51.9,-0.34635,0.00014,22.94221]
[1776282361469,42.22,74984.95,51.9,-0.34635,0.00014,22.94221]
[1776282361787,42.22,74984.95,51.9,-0.34635,0.00014,22.94221]
[1776282361825,42.22,74984.95,51.9,-0.34635,0.00014,22.94221]
[1776282361893,42.22,74984.95,51.9,-0.34635,0.00014,22.94221]
[1776282361941,42.22,74984.95,51.9,-0.34635,0.00014,22.94221]
[1776282362091,42.22,74984.95,51.9,-0.34635,0.00014,22.94221]
[1776282362232,42.22,74985.94,51.9,-0.34621,0.00014,22.93904]
[1776282362904,42.22,74993.74,51.9,-0.34511,0.00014,22.91433]
[1776282364790,42.22,74996.44,51.9,-0.34473,0.00014,22.90572]
[1776282366231,42.22,74996.55,51.9,-0.34471,0.00014,22.90534]
[1776282366288,42.22,74996.55,51.9,-0.34471,0.00014,22.90534]
[1776282366867,42.22,74996.55,51.9,-0.34471,0.00014,22.90534]
[1776282367000,42.22,74996.55,51.9,-0.34471,0.00014,22.90534]
[1776282367032,42.22,74996.55,51.9,-0.34471,0.00014,22.90534]
[1776282367012,42.22,75000.52,51.9,-0.34415,0.00014,22.89264]
[1776282367221,42.22,75000.52,51.9,-0.34415,0.00014,22.89264]
[1776282367314,42.22,75000.52,51.9,-0.34415,0.00014,22.89264]
[1776282367577,42.22,75000.52,51.9,-0.34415,0.00014,22.89264]
[1776282367944,42.21,75019.52,51.9,-0.34149,0.00014,22.83132]
[1776282368855,42.21,75019.52,51.9,-0.34149,0.00014,22.83132]
[1776282370350,42.21,75025.54,51.9,-0.34064,0.00014,22.81152]
[1776282370533,42.21,75025.54,51.9,-0.34064,0.00014,22.81152]
[1776282373067,42.21,75028.41,51.9,-0.34023,0.00014,22.80198]
[1776282377821,42.2,75026.72,51.9,-0.34045,0.00014,22.80711]
[1776282377891,42.2,75026.72,51.9,-0.34045,0.00014,22.80711]
[1776282377923,42.2,75026.72,51.9,-0.34045,0.00014,22.80711]
[1776282378013,42.2,75009.64,51.9,-0.34284,0.00014,22.86244]
[1776282378220,42.2,75009.64,51.9,-0.34284,0.00014,22.86244]
[1776282378859,42.2,75009.64,51.9,-0.34284,0.00014,22.86244]
[1776282379020,42.2,75003.24,51.9,-0.34373,0.00014,22.883]
[1776282380027,42.2,75009.9,51.9,-0.34279,0.00014,22.86147]
[1776282380337,42.2,75009.9,51.9,-0.34279,0.00014,22.86147]
[1776282382367,42.2,75015.5,51.9,-0.342,0.00014,22.84315]
[1776282388091,42.19,75015.78,51.9,-0.34194,0.00014,22.84162]
[1776282389962,42.19,75016.03,51.9,-0.3419,0.00014,22.84072]
[1776282390084,42.19,75016.03,51.9,-0.3419,0.00014,22.84072]
[1776282392119,42.19,75025.27,51.9,-0.34058,0.00014,22.80673]
[1776282393701,42.19,75025.44,51.9,-0.34055,0.00014,22.8061]
[1776282393704,42.19,75025.44,51.9,-0.34055,0.00014,22.8061]
[1776282393716,42.19,75025.44,51.9,-0.34055,0.00014,22.8061]
[1776282393722,42.19,75025.44,51.9,-0.34055,0.00014,22.8061]
[1776282394658,42.18,75025.4,51.9,-0.34055,0.00014,22.80616]
[1776282395252,42.18,75025.74,51.9,-0.3405,0.00014,22.80498]
[1776282396610,42.18,75030.13,51.9,-0.33989,0.00014,22.79053]
[1776282397845,42.18,75030.13,51.9,-0.33988,0.00014,22.79047]
[1776282397918,42.18,75030.13,51.9,-0.33988,0.00014,22.79047]
[1776282397932,42.18,75030.13,51.9,-0.33988,0.00014,22.79047]
[1776282399175,42.18,75035.56,51.9,-0.33912,0.00014,22.77255]
[1776282399197,42.18,75035.56,51.9,-0.33912,0.00014,22.77255]
[1776282399425,42.18,75035.56,51.9,-0.33912,0.00014,22.77255]
[1776282399444,42.18,75035.56,51.9,-0.33912,0.00014,22.77255]
[1776282399465,42.18,75035.56,51.9,-0.33912,0.00014,22.77255]
[1776282399590,42.18,75035.56,51.9,-0.33912,0.00014,22.77255]
[1776282399621,42.18,75035.56,51.9,-0.33912,0.00014,22.77255]
[1776282400412,42.18,75036.75,51.9,-0.33896,0.00014,22.76854]
[1776282400435,42.18,75050.15,51.9,-0.33709,0.00014,22.72406]
[1776282401556,42.18,75050.15,51.9,-0.33709,0.00014,22.72406]
[1776282401933,42.18,75061.74,51.9,-0.33548,0.00014,22.68522]
[1776282402976,42.18,75061.74,51.9,-0.33548,0.00014,22.68522]
[1776282404508,42.18,75067.76,51.9,-0.33465,0.00014,22.66496]
[1776282406122,42.18,75068.26,51.9,-0.33458,0.00014,22.66331]
[1776282411451,42.18,75067.28,51.9,-0.33472,0.00014,22.66682]
[1776282411857,42.18,75067.28,51.9,-0.33472,0.00014,22.66682]
[1776282412259,42.18,75058.98,51.9,-0.33588,0.00014,22.69487]
[1776282414174,42.19,75058.15,51.9,-0.33599,0.00014,22.69769]
[1776282414384,42.19,75058.15,51.9,-0.33599,0.00014,22.69769]
[1776282415155,42.19,75058.15,51.9,-0.33599,0.00014,22.69769]
[1776282415958,42.19,75056.16,51.9,-0.33627,0.00014,22.70437]
[1776282417294,42.19,75045.34,51.9,-0.33777,0.00014,22.74049]
[1776282422511,42.18,75040.49,51.9,-0.33844,0.00014,22.75645]
[1776282422686,42.18,75040.49,51.9,-0.33844,0.00014,22.75645]
[1776282422703,42.18,75040.49,51.9,-0.33844,0.00014,22.75645]
[1776282423043,42.18,75040.49,51.9,-0.33844,0.00014,22.75645]
[1776282423095,42.18,75040.49,51.9,-0.33844,0.00014,22.75645]
[1776282423186,42.18,75040.49,51.9,-0.33844,0.00014,22.75645]
[1776282423702,42.18,75044.67,51.9,-0.33786,0.00014,22.74251]
[1776282423854,42.18,75044.67,51.9,-0.33786,0.00014,22.74251]
[1776282424028,42.18,75044.67,51.9,-0.33786,0.00014,22.74251]
[1776282424167,42.18,75051.18,51.9,-0.33695,0.00014,22.72079]
[1776282424678,42.18,75051.18,51.9,-0.33695,0.00014,22.72079]
[1776282425232,42.18,75047.57,51.9,-0.33745,0.00014,22.73281]
[1776282425430,42.18,75047.57,51.9,-0.33745,0.00014,22.73281]
[1776282425586,42.18,75047.57,51.9,-0.33745,0.00014,22.73281]
[1776282426060,42.18,75047.57,51.9,-0.33745,0.00014,22.73281]
[1776282426136,42.18,75037.4,51.9,-0.33887,0.00014,22.7665]
[1776282426257,42.18,75037.4,51.9,-0.33887,0.00014,22.7665]
[1776282427265,42.18,75033.63,51.9,-0.33939,0.00014,22.77888]
[1776282427611,42.18,75033.63,51.9,-0.33939,0.00014,22.77888]
[1776282427817,42.18,75033.63,51.9,-0.33939,0.00014,22.77888]
[1776282428152,42.18,75033.63,51.9,-0.33939,0.00014,22.77888]
[1776282428538,42.18,75031.88,51.9,-0.33963,0.00014,22.78457]
[1776282428727,42.18,75031.88,51.9,-0.33963,0.00014,22.78457]
[1776282428976,42.18,75031.88,51.9,-0.33963,0.00014,22.78457]
[1776282429030,42.18,75031.88,51.9,-0.33963,0.00014,22.78457]
[1776282429056,42.18,75025.92,51.9,-0.34046,0.00014,22.80404]
[1776282429235,42.18,75025.92,51.9,-0.34046,0.00014,22.80404]
[1776282429254,42.18,75025.92,51.9,-0.34046,0.00014,22.80404]
[1776282429373,42.18,75025.92,51.9,-0.34046,0.00014,22.80404]
[1776282429611,42.18,75009.63,51.9,-0.34274,0.00014,22.85692]
[1776282430665,42.18,75009.63,51.9,-0.34274,0.00014,22.85692]
[1776282432494,42.18,75001.88,51.9,-0.34382,0.00014,22.88161]
[1776282435196,42.17,75002.65,51.9,-0.3437,0.00014,22.8789]
[1776282435737,42.17,75002.65,51.9,-0.3437,0.00014,22.8789]
[1776282437112,42.17,75003.01,51.9,-0.34365,0.00014,22.87762]
[1776282442077,42.17,75000.17,51.9,-0.34405,0.00014,22.8867]
[1776282442114,42.17,75000.17,51.9,-0.34405,0.00014,22.8867]
[1776282447138,42.17,74991.87,51.9,-0.34521,0.00014,22.91303]
[1776282448886,42.17,74991.41,51.9,-0.34527,0.00014,22.91446]
[1776282449183,42.17,74991.41,51.9,-0.34527,0.00014,22.91446]
[1776282449206,42.17,74991.41,51.9,-0.34527,0.00014,22.91446]
[1776282449234,42.17,74989.32,51.9,-0.34556,0.00014,22.92105]
[1776282450202,42.17,74989.32,51.9,-0.34556,0.00014,22.92105]
[1776282450801,42.17,74987.59,51.9,-0.34581,0.00014,22.92657]
[1776282450996,42.17,74987.45,51.9,-0.34583,0.00014,22.92705]
[1776282451557,42.17,74987.45,51.9,-0.34583,0.00014,22.92705]
[1776282451816,42.17,74987.45,51.9,-0.34583,0.00014,22.92705]
[1776282453174,42.17,74985.46,51.9,-0.34609,0.00014,22.92979]
[1776282453323,42.17,74984.07,51.9,-0.34629,0.00014,22.93426]
[1776282453330,42.17,74984.07,51.9,-0.34629,0.00014,22.93426]
[1776282453442,42.17,74984.07,51.9,-0.34629,0.00014,22.93426]
[1776282454470,42.17,74984.59,51.9,-0.34622,0.00014,22.93268]
[1776282454608,42.17,74984.59,51.9,-0.34622,0.00014,22.93268]
[1776282454676,42.17,74977.85,51.9,-0.34717,0.00014,22.95395]
[1776282455569,42.18,74971.45,51.9,-0.34808,0.00014,22.97402]
[1776282456561,42.18,74971.45,51.9,-0.34808,0.00014,22.97402]
[1776282456778,42.18,74971.45,51.9,-0.34808,0.00014,22.97402]
[1776282456836,42.18,74971.45,51.9,-0.34808,0.00014,22.97402]
[1776282456914,42.18,74975.25,51.9,-0.34754,0.00014,22.9622]
[1776282458590,42.17,74982.33,51.9,-0.34654,0.00014,22.9399]
[1776282462675,42.17,74980.2,51.9,-0.34684,0.00014,22.94649]
[1776282467775,42.17,74982.31,51.9,-0.34654,0.00014,22.93976]
[1776282467795,42.17,74982.31,51.9,-0.34654,0.00014,22.93976]
[1776282467872,42.17,74981.94,51.9,-0.34659,0.00014,22.94091]
[1776282469952,42.17,74977.36,51.9,-0.34724,0.00014,22.95537]
[1776282470375,42.17,74977.88,51.9,-0.34717,0.00014,22.9538]
[1776282470674,42.17,74981.23,51.9,-0.3467,0.00014,22.94334]
[1776282475709,42.18,74982.91,51.9,-0.34647,0.00014,22.93826]
[1776282480745,42.18,74982.76,51.9,-0.3465,0.00014,22.93893]
[1776282483226,42.18,74982.37,51.9,-0.34656,0.00014,22.9402]
[1776282485688,42.18,74982.12,51.9,-0.34659,0.00014,22.94107]
[1776282485714,42.18,74982.12,51.9,-0.34659,0.00014,22.94107]
[1776282485718,42.18,74982.12,51.9,-0.34659,0.00014,22.94107]
[1776282488567,42.18,74987.1,51.9,-0.3459,0.00014,22.92543]
[1776282488801,42.18,74980.12,51.9,-0.34688,0.00014,22.9474]
[1776282493836,42.18,74981.42,51.9,-0.34669,0.00014,22.94317]
[1776282497580,42.18,74982.94,51.9,-0.34647,0.00014,22.93831]
[1776282497928,42.18,74982.94,51.9,-0.34647,0.00014,22.93831]
[1776282498305,42.18,74986.7,51.9,-0.34594,0.00014,22.92643]
[1776282503906,42.18,74987.08,51.9,-0.34588,0.00014,22.92514]
[1776282505283,42.18,74987.03,51.9,-0.34589,0.00014,22.92528]
[1776282505322,42.18,74987.03,51.9,-0.34589,0.00014,22.92528]
[1776282505333,42.18,74987.03,51.9,-0.34589,0.00014,22.92528]
[1776282505342,42.18,74987.03,51.9,-0.34589,0.00014,22.92528]
[1776282505583,42.18,74987.03,51.9,-0.34589,0.00014,22.92528]
[1776282506224,42.18,74987.03,51.9,-0.34589,0.00014,22.92528]
[1776282506251,42.18,74996.69,51.9,-0.34453,0.00014,22.89457]
[1776282506606,42.18,74996.69,51.9,-0.34453,0.00014,22.89457]
[1776282511961,42.18,74998.51,51.9,-0.34425,0.00014,22.885]
[1776282513897,42.18,75002.27,51.9,-0.34372,0.00014,22.87296]
[1776282514471,42.18,75003.47,51.9,-0.34355,0.00014,22.8691]
[1776282514841,42.18,75003.47,51.9,-0.34355,0.00014,22.8691]
[1776282515650,42.18,75002.48,51.9,-0.34369,0.00014,22.87227]
[1776282515937,42.18,75002.48,51.9,-0.34369,0.00014,22.87227]
[1776282516492,42.18,74999.49,51.9,-0.34411,0.00014,22.88184]
[1776282519007,42.17,74998.84,51.9,-0.3442,0.00014,22.88388]
[1776282519059,42.17,74998.84,51.9,-0.3442,0.00014,22.88388]
[1776282521543,42.17,74999.61,51.9,-0.34409,0.00014,22.88138]
[1776282525169,42.17,75005.62,51.9,-0.34325,0.00014,22.8621]
[1776282525664,42.17,75006.3,51.9,-0.34315,0.00014,22.85992]
[1776282526381,42.17,75005.7,51.9,-0.34324,0.00014,22.86177]
[1776282532103,42.17,75005.91,51.9,-0.34319,0.00014,22.86066]
[1776282532858,42.17,75005.91,51.9,-0.34319,0.00014,22.86066]
[1776282534075,42.17,75005.58,51.9,-0.34323,0.00014,22.86165]
[1776282534574,42.17,75006.55,51.9,-0.3431,0.00014,22.85853]
[1776282535124,42.17,75018.58,51.9,-0.34141,0.00014,22.81963]
[1776282537124,42.17,75024.54,51.9,-0.34058,0.00014,22.80024]
[1776282537146,42.17,75024.54,51.9,-0.34058,0.00014,22.80024]
[1776282537251,42.17,75024.54,51.9,-0.34058,0.00014,22.80024]
[1776282537291,42.17,75027.7,51.9,-0.34014,0.00014,22.78995]
[1776282537375,42.17,75027.7,51.9,-0.34014,0.00014,22.78995]
[1776282541056,42.17,75034.45,51.9,-0.33919,0.00014,22.76757]
[1776282542229,42.17,75034.44,51.9,-0.33919,0.00014,22.76755]
[1776282548218,42.16,75025.34,51.9,-0.34044,0.00014,22.79703]
[1776282553253,42.16,75020.47,51.9,-0.34111,0.00014,22.81251]
[1776282558287,42.15,75018.36,51.9,-0.34139,0.00014,22.81895]
[1776282558462,42.15,75018.36,51.9,-0.34139,0.00014,22.81895]
[1776282564060,42.15,75018.48,51.9,-0.34136,0.00014,22.81821]
[1776282565338,42.14,75026.32,51.9,-0.34025,0.00014,22.79234]
[1776282570373,42.14,75026.54,51.9,-0.3402,0.00014,22.79128]
[1776282575408,42.13,75033.77,51.9,-0.33916,0.00014,22.76353]
[1776282577194,42.13,75033.77,51.9,-0.33916,0.00014,22.76353]
[1776282577633,42.13,75036.75,51.9,-0.33874,0.00014,22.75361]
[1776282578164,42.13,75036.75,51.9,-0.33874,0.00014,22.75361]
[1776282578429,42.13,75047.1,51.9,-0.3373,0.00014,22.71918]
[1776282581034,42.13,75047.47,51.9,-0.33725,0.00014,22.71792]
[1776282582402,42.13,75047.75,51.9,-0.33721,0.00014,22.71697]
[1776282582470,42.13,75047.75,51.9,-0.33721,0.00014,22.71697]
[1776282582687,42.13,75047.75,51.9,-0.33721,0.00014,22.71697]
[1776282582921,42.13,75047.75,51.9,-0.33721,0.00014,22.71697]
[1776282583332,42.13,75047.75,51.9,-0.33721,0.00014,22.71697]
[1776282583335,42.13,75047.75,51.9,-0.33721,0.00014,22.71697]
[1776282583556,42.13,75050.01,51.9,-0.33689,0.00014,22.7094]
[1776282583618,42.13,75050.01,51.9,-0.33689,0.00014,22.7094]
[1776282583939,42.13,75050.01,51.9,-0.33689,0.00014,22.7094]
[1776282584022,42.13,75061.2,51.9,-0.33533,0.00014,22.67179]
[1776282584916,42.13,75061.2,51.9,-0.33533,0.00014,22.67179]
[1776282586094,42.13,75061.25,51.9,-0.33533,0.00014,22.67165]
[1776282586956,42.13,75063.22,51.9,-0.33505,0.00014,22.66502]
[1776282587359,42.13,75064.53,51.9,-0.33487,0.00014,22.66063]
[1776282589072,42.13,75066.94,51.9,-0.33454,0.00014,22.65246]
[1776282590372,42.13,75072.08,51.9,-0.33383,0.00014,22.63507]
[1776282591526,42.14,75065.53,51.9,-0.33474,0.00014,22.65742]
[1776282595695,42.14,75065.1,51.9,-0.33481,0.00014,22.65901]
[1776282600239,42.14,75063.35,51.9,-0.33505,0.00014,22.66505]
[1776282600353,42.14,75063.35,51.9,-0.33505,0.00014,22.66505]
[1776282600667,42.14,75064.8,51.9,-0.33486,0.00014,22.66025]
[1776282600822,42.14,75064.8,51.9,-0.33486,0.00014,22.66025]
[1776282600993,42.14,75064.8,51.9,-0.33486,0.00014,22.66025]
[1776282601287,42.14,75064.8,51.9,-0.33486,0.00014,22.66025]
[1776282601327,42.14,75074.05,51.9,-0.33357,0.00014,22.62886]
[1776282602319,42.14,75074.05,51.9,-0.33357,0.00014,22.62886]
[1776282602895,42.14,75069.6,51.9,-0.33419,0.00014,22.64407]
[1776282604459,42.14,75069.43,51.9,-0.33422,0.00014,22.6447]
[1776282604467,42.14,75069.43,51.9,-0.33422,0.00014,22.6447]
[1776282604676,42.14,75069.43,51.9,-0.33422,0.00014,22.6447]
[1776282605310,42.14,75073.6,51.9,-0.33364,0.00014,22.63059]
[1776282606187,42.14,75073.6,51.9,-0.33364,0.00014,22.63059]
[1776282606309,42.14,75073.6,51.9,-0.33364,0.00014,22.63059]
[1776282606721,42.14,75078.68,51.9,-0.33294,0.00014,22.61328]
[1776282606802,42.14,75078.68,51.9,-0.33294,0.00014,22.61328]
[1776282606856,42.14,75078.68,51.9,-0.33294,0.00014,22.61328]
[1776282606936,42.14,75078.68,51.9,-0.33294,0.00014,22.61328]
[1776282607020,42.14,75078.68,51.9,-0.33294,0.00014,22.61328]
[1776282607212,42.14,75078.68,51.9,-0.33294,0.00014,22.61328]
[1776282607468,42.14,75100.23,51.9,-0.32996,0.00014,22.53889]
[1776282607760,42.14,75100.23,51.9,-0.32996,0.00014,22.53889]
[1776282608378,42.14,75097.96,51.9,-0.33028,0.00014,22.54697]
[1776282610276,42.14,75101.09,51.9,-0.32985,0.00014,22.53607]
[1776282610541,42.14,75102.46,51.9,-0.32966,0.00014,22.53128]
[1776282610555,42.14,75102.46,51.9,-0.32966,0.00014,22.53128]
[1776282610561,42.14,75102.46,51.9,-0.32966,0.00014,22.53128]
[1776282611054,42.14,75102.46,51.9,-0.32966,0.00014,22.53128]
[1776282611067,42.14,75098.12,51.9,-0.33026,0.00014,22.54638]
[1776282611679,42.14,75098.12,51.9,-0.33026,0.00014,22.54638]
[1776282611695,42.14,75098.12,51.9,-0.33026,0.00014,22.54638]
[1776282611718,42.14,75090.99,51.9,-0.33124,0.00014,22.57109]
[1776282614814,42.15,75088.86,51.9,-0.33155,0.00014,22.57881]
[1776282614818,42.15,75088.86,51.9,-0.33155,0.00014,22.57881]
[1776282614913,42.15,75088.86,51.9,-0.33155,0.00014,22.57881]
[1776282615064,42.15,75088.86,51.9,-0.33155,0.00014,22.57881]
[1776282615083,42.15,75088.86,51.9,-0.33155,0.00014,22.57881]
[1776282615970,42.15,75085.77,51.9,-0.33198,0.00014,22.58957]
[1776282616019,42.15,75076.63,51.9,-0.33325,0.00014,22.62101]
[1776282616486,42.15,75076.63,51.9,-0.33325,0.00014,22.62101]
[1776282616731,42.15,75070.09,51.9,-0.33416,0.00014,22.64329]
[1776282617608,42.15,75070.09,51.9,-0.33416,0.00014,22.64329]
[1776282617647,42.15,75070.09,51.9,-0.33416,0.00014,22.64329]
[1776282618267,42.15,75070.09,51.9,-0.33416,0.00014,22.64329]
[1776282618280,42.15,75070.09,51.9,-0.33416,0.00014,22.64329]
[1776282618300,42.15,75070.09,51.9,-0.33416,0.00014,22.64329]
[1776282618314,42.15,75070.09,51.9,-0.33416,0.00014,22.64329]
[1776282618378,42.15,75070.09,51.9,-0.33416,0.00014,22.64329]
[1776282618298,42.15,75061.59,51.9,-0.33534,0.00014,22.67219]
[1776282618419,42.15,75061.59,51.9,-0.33534,0.00014,22.67219]
[1776282618434,42.15,75061.59,51.9,-0.33534,0.00014,22.67219]
[1776282618548,42.15,75061.59,51.9,-0.33534,0.00014,22.67219]
[1776282618556,42.15,75061.59,51.9,-0.33534,0.00014,22.67219]
[1776282618951,42.15,75061.59,51.9,-0.33534,0.00014,22.67219]
[1776282618965,42.15,75043.08,51.9,-0.33792,0.00014,22.73421]
[1776282619753,42.15,75030.53,51.9,-0.33967,0.00014,22.77567]
[1776282620900,42.15,75030.53,51.9,-0.33967,0.00014,22.77567]
[1776282622534,42.15,75032.04,51.9,-0.33946,0.00014,22.7706]
[1776282622602,42.15,75032.04,51.9,-0.33946,0.00014,22.7706]
[1776282623773,42.15,75029.89,51.9,-0.33976,0.00014,22.77762]
[1776282623874,42.15,75017.44,51.9,-0.3415,0.00014,22.81827]
[1776282624421,42.15,75017.44,51.9,-0.3415,0.00014,22.81827]
[1776282625474,42.15,75023.29,51.9,-0.34067,0.00014,22.79911]
[1776282626252,42.15,75023.29,51.9,-0.34067,0.00014,22.79911]
[1776282631838,42.14,75031.18,51.9,-0.33954,0.00014,22.76922]
[1776282633090,42.14,75031.18,51.9,-0.33954,0.00014,22.76922]
[1776282638888,42.14,75032.76,51.9,-0.3393,0.00014,22.76372]
[1776282643923,42.14,75032.26,51.9,-0.33937,0.00014,22.76515]
[1776282648958,42.14,75031.93,51.9,-0.3394,0.00014,22.76602]
[1776282653993,42.13,75035.11,51.9,-0.33895,0.00014,22.75534]
[1776282655150,42.13,75035.11,51.9,-0.33895,0.00014,22.75534]
[1776282655297,42.13,75035.11,51.9,-0.33895,0.00014,22.75534]
[1776282656397,42.13,75034.5,51.9,-0.33904,0.00014,22.75733]
[1776282658022,42.13,75047.11,51.9,-0.33727,0.00014,22.7154]
[1776282658625,42.13,75047.11,51.9,-0.33727,0.00014,22.7154]
[1776282658883,42.13,75047.11,51.9,-0.33727,0.00014,22.7154]
[1776282659132,42.13,75047.11,51.9,-0.33727,0.00014,22.7154]
[1776282659176,42.13,75054.73,51.9,-0.33621,0.00014,22.68988]
[1776282660158,42.13,75054.73,51.9,-0.33621,0.00014,22.68988]
[1776282660415,42.13,75054.73,51.9,-0.33621,0.00014,22.68988]
[1776282660430,42.13,75054.73,51.9,-0.33621,0.00014,22.68988]
[1776282661046,42.13,75064.45,51.9,-0.33486,0.00014,22.65715]
[1776282663096,42.13,75069.93,51.9,-0.3341,0.00014,22.6386]
[1776282663272,42.13,75069.93,51.9,-0.3341,0.00014,22.6386]
[1776282663615,42.13,75071.12,51.9,-0.33394,0.00014,22.63462]
[1776282664081,42.13,75071.12,51.9,-0.33394,0.00014,22.63462]
[1776282668078,42.14,75079.15,51.9,-0.33284,0.00014,22.60753]
[1776282668544,42.14,75080.25,51.9,-0.33269,0.00014,22.60385]
[1776282669102,42.14,75082.06,51.9,-0.33244,0.00014,22.59773]
[1776282672835,42.14,75083.5,51.9,-0.33225,0.00014,22.593]
[1776282673014,42.14,75083.5,51.9,-0.33225,0.00014,22.593]
[1776282673545,42.14,75085.68,51.9,-0.33195,0.00014,22.58558]
[1776282673582,42.14,75085.68,51.9,-0.33195,0.00014,22.58558]
[1776282673598,42.14,75085.68,51.9,-0.33195,0.00014,22.58558]
[1776282673844,42.14,75085.68,51.9,-0.33195,0.00014,22.58558]
[1776282674137,42.14,75094.58,51.9,-0.33072,0.00014,22.55479]
[1776282674648,42.14,75094.58,51.9,-0.33072,0.00014,22.55479]
[1776282675619,42.14,75097.11,51.9,-0.33037,0.00014,22.54598]
[1776282677382,42.14,75094.1,51.9,-0.33078,0.00014,22.55641]
[1776282683200,42.14,75095.56,51.9,-0.33057,0.00014,22.55116]
[1776282684764,42.14,75096.85,51.9,-0.33039,0.00014,22.54666]
[1776282684777,42.14,75096.85,51.9,-0.33039,0.00014,22.54666]
[1776282684835,42.14,75096.85,51.9,-0.33039,0.00014,22.54666]
[1776282686805,42.14,75090.54,51.9,-0.33126,0.00014,22.56846]
[1776282687292,42.14,75090.54,51.9,-0.33126,0.00014,22.56846]
[1776282688566,42.14,75091.72,51.9,-0.3311,0.00014,22.56431]
[1776282688769,42.14,75091.72,51.9,-0.3311,0.00014,22.56431]
[1776282688859,42.14,75091.72,51.9,-0.3311,0.00014,22.56431]
[1776282690521,42.14,75095.94,51.9,-0.33051,0.00014,22.54962]
[1776282691991,42.14,75101.01,51.9,-0.32979,0.00014,22.52829]
[1776282692009,42.14,75101.01,51.9,-0.32979,0.00014,22.52829]
[1776282692099,42.14,75101.01,51.9,-0.32979,0.00014,22.52829]
[1776282692161,42.14,75101.01,51.9,-0.32979,0.00014,22.52829]
[1776282692436,42.14,75101.01,51.9,-0.32979,0.00014,22.52829]
[1776282692461,42.14,75112.41,51.9,-0.32822,0.00014,22.48838]
[1776282693363,42.14,75112.41,51.9,-0.32822,0.00014,22.48838]
[1776282693788,42.14,75118.2,51.9,-0.32742,0.00014,22.468]
[1776282693860,42.14,75118.2,51.9,-0.32742,0.00014,22.468]
[1776282694188,42.14,75118.2,51.9,-0.32742,0.00014,22.468]
[1776282694719,42.14,75114.61,51.9,-0.32792,0.00014,22.4807]
[1776282694755,42.14,75114.61,51.9,-0.32792,0.00014,22.4807]
[1776282694790,42.14,75114.61,51.9,-0.32792,0.00014,22.4807]
[1776282695799,42.14,75117.97,51.9,-0.32746,0.00014,22.46889]
[1776282695860,42.14,75117.97,51.9,-0.32746,0.00014,22.46889]
[1776282696256,42.14,75117.97,51.9,-0.32746,0.00014,22.46889]
[1776282696326,42.14,75117.97,51.9,-0.32746,0.00014,22.46889]
[1776282697301,42.14,75129.19,51.9,-0.32592,0.00014,22.4292]
[1776282700778,42.14,75126.5,51.9,-0.32629,0.00014,22.43898]
[1776282701729,42.14,75125.18,51.9,-0.32648,0.00014,22.44373]
[1776282701884,42.14,75125.18,51.9,-0.32648,0.00014,22.44373]
[1776282702201,42.14,75125.18,51.9,-0.32648,0.00014,22.44373]
[1776282702211,42.14,75125.18,51.9,-0.32648,0.00014,22.44373]
[1776282703539,42.14,75118.65,51.9,-0.32738,0.00014,22.46695]
[1776282704835,42.14,75118.42,51.9,-0.32741,0.00014,22.4678]
[1776282704841,42.14,75118.42,51.9,-0.32741,0.00014,22.4678]
[1776282705358,42.14,75126.68,51.9,-0.32628,0.00014,22.43858]
[1776282705879,42.14,75126.68,51.9,-0.32628,0.00014,22.43858]
[1776282706003,42.14,75126.68,51.9,-0.32628,0.00014,22.43858]
[1776282706140,42.14,75126.68,51.9,-0.32628,0.00014,22.43858]
[1776282706248,42.14,75126.68,51.9,-0.32628,0.00014,22.43858]
[1776282706368,42.14,75139.88,51.9,-0.32447,0.00014,22.39153]
[1776282706606,42.14,75139.88,51.9,-0.32447,0.00014,22.39153]
[1776282706807,42.14,75139.88,51.9,-0.32447,0.00014,22.39153]
[1776282707991,42.14,75145.46,51.9,-0.3237,0.00014,22.3714]
[1776282708820,42.14,75145.09,51.9,-0.32375,0.00014,22.37269]
[1776282711510,42.14,75150.32,51.9,-0.32303,0.00014,22.35368]
[1776282717026,42.14,75150.11,51.9,-0.32305,0.00014,22.35428]
[1776282717080,42.14,75150.11,51.9,-0.32305,0.00014,22.35428]
[1776282717196,42.14,75150.11,51.9,-0.32305,0.00014,22.35428]
[1776282718450,42.14,75164.93,51.9,-0.32103,0.00014,22.30038]
[1776282721318,42.14,75166.36,51.9,-0.32083,0.00014,22.29519]
[1776282722470,42.14,75165.16,51.9,-0.321,0.00014,22.2996]
[1776282725887,42.14,75164.34,51.9,-0.32111,0.00014,22.30267]
[1776282727523,42.14,75162.99,51.9,-0.3213,0.00014,22.30762]
[1776282729195,42.14,75163.05,51.9,-0.32129,0.00014,22.30743]
[1776282732749,42.14,75166.91,51.9,-0.32076,0.00014,22.29339]
[1776282732848,42.14,75166.91,51.9,-0.32076,0.00014,22.29339]
[1776282733556,42.14,75152.43,51.9,-0.32274,0.00014,22.34613]
[1776282736128,42.14,75150.32,51.9,-0.32303,0.00014,22.35372]
[1776282741612,42.14,75150.46,51.9,-0.32301,0.00014,22.35304]
[1776282746647,42.14,75148.57,51.9,-0.32326,0.00014,22.35972]
[1776282750199,42.14,75151.5,51.9,-0.32286,0.00014,22.34906]
[1776282751682,42.14,75142.93,51.9,-0.32401,0.00014,22.37621]
[1776282757139,42.14,75142.9,51.9,-0.324,0.00014,22.37617]
[1776282757187,42.14,75142.9,51.9,-0.324,0.00014,22.37617]
[1776282757264,42.14,75142.9,51.9,-0.324,0.00014,22.37617]
[1776282757499,42.14,75139.9,51.9,-0.32441,0.00014,22.38686]
[1776282758234,42.14,75128.16,51.9,-0.32603,0.00014,22.42885]
[1776282760183,42.14,75127.54,51.9,-0.32611,0.00014,22.43105]
[1776282760282,42.14,75127.54,51.9,-0.32611,0.00014,22.43105]
[1776282760510,42.14,75127.54,51.9,-0.32611,0.00014,22.43105]
[1776282761164,42.14,75128.84,51.9,-0.32593,0.00014,22.42642]
[1776282764701,42.14,75119.87,51.9,-0.32716,0.00014,22.4582]
[1776282765091,42.14,75119.87,51.9,-0.32716,0.00014,22.4582]
[1776282765183,42.14,75119.87,51.9,-0.32716,0.00014,22.4582]
[1776282765274,42.14,75119.87,51.9,-0.32716,0.00014,22.4582]
[1776282765304,42.14,75119.87,51.9,-0.32716,0.00014,22.4582]
[1776282765440,42.14,75119.87,51.9,-0.32716,0.00014,22.4582]
[1776282765448,42.14,75119.87,51.9,-0.32716,0.00014,22.4582]
[1776282765473,42.14,75119.87,51.9,-0.32716,0.00014,22.4582]
[1776282765523,42.14,75119.87,51.9,-0.32716,0.00014,22.4582]
[1776282766787,42.14,75109.12,51.9,-0.32865,0.00014,22.49609]
[1776282770259,42.14,75108.19,51.9,-0.32878,0.00014,22.49938]
[1776282770471,42.14,75108.19,51.9,-0.32878,0.00014,22.49938]
[1776282770509,42.14,75108.19,51.9,-0.32878,0.00014,22.49938]
[1776282770541,42.14,75108.24,51.9,-0.32877,0.00014,22.49922]
[1776282770707,42.14,75108.24,51.9,-0.32877,0.00014,22.49922]
[1776282770918,42.14,75108.24,51.9,-0.32877,0.00014,22.49922]
[1776282771534,42.14,75108.24,51.9,-0.32877,0.00014,22.49922]
[1776282771071,42.14,75093.54,51.9,-0.3308,0.00014,22.55045]
[1776282772810,42.14,75094.16,51.9,-0.33072,0.00014,22.5486]
[1776282773577,42.14,75094.16,51.9,-0.33072,0.00014,22.5486]
[1776282775292,42.14,75096.58,51.9,-0.3304,0.00014,22.54046]
[1776282780217,42.15,75098.7,51.9,-0.33013,0.00014,22.53379]
[1776282780240,42.15,75098.7,51.9,-0.33013,0.00014,22.53379]
[1776282780459,42.15,75098.7,51.9,-0.33013,0.00014,22.53379]
[1776282780571,42.15,75098.7,51.9,-0.33013,0.00014,22.53379]
[1776282780519,42.15,75098.72,51.9,-0.33013,0.00014,22.53386]
[1776282781374,42.15,75098.72,51.9,-0.33013,0.00014,22.53386]
[1776282782530,42.15,75105.2,51.9,-0.32924,0.00014,22.51135]
[1776282783355,42.15,75108.89,51.9,-0.32873,0.00014,22.49844]
[1776282783358,42.15,75108.89,51.9,-0.32873,0.00014,22.49844]
[1776282784175,42.15,75107.69,51.9,-0.3289,0.00014,22.50265]
[1776282784183,42.15,75107.69,51.9,-0.3289,0.00014,22.50265]
[1776282784228,42.15,75107.69,51.9,-0.3289,0.00014,22.50265]
[1776282784320,42.15,75102.56,51.9,-0.32961,0.00014,22.52059]
[1776282784810,42.15,75102.56,51.9,-0.32961,0.00014,22.52059]
[1776282784916,42.15,75092.15,51.9,-0.33105,0.00014,22.55689]
[1776282786425,42.15,75092.15,51.9,-0.33105,0.00014,22.55689]
[1776282787008,42.15,75085.84,51.9,-0.33193,0.00014,22.57878]
[1776282787937,42.16,75077.71,51.9,-0.33306,0.00014,22.60685]
[1776282791352,42.16,75075.95,51.9,-0.33331,0.00014,22.61301]
[1776282792437,42.16,75075.8,51.9,-0.33333,0.00014,22.61359]
[1776282792520,42.16,75075.8,51.9,-0.33333,0.00014,22.61359]
[1776282793404,42.16,75079.62,51.9,-0.33281,0.00014,22.60059]
[1776282793800,42.16,75085.37,51.9,-0.33201,0.00014,22.58094]
[1776282799013,42.17,75084.39,51.9,-0.33217,0.00014,22.58485]
[1776282801401,42.17,75085.04,51.9,-0.33208,0.00014,22.5827]
[1776282801418,42.17,75085.04,51.9,-0.33208,0.00014,22.5827]
[1776282802418,42.17,75083.92,51.9,-0.33224,0.00014,22.58664]
[1776282802519,42.17,75075.66,51.9,-0.33339,0.00014,22.615]
[1776282803335,42.17,75066.4,51.9,-0.33468,0.00014,22.64653]
[1776282805657,42.17,75063.18,51.9,-0.33513,0.00014,22.65748]
[1776282806331,42.17,75063.18,51.9,-0.33513,0.00014,22.65748]
[1776282806684,42.17,75056.93,51.9,-0.336,0.00014,22.67856]
[1776282806859,42.17,75056.93,51.9,-0.336,0.00014,22.67856]
[1776282807125,42.17,75056.93,51.9,-0.336,0.00014,22.67856]
[1776282807641,42.17,75050.93,51.9,-0.33683,0.00014,22.69868]
[1776282808577,42.17,75050.93,51.9,-0.33683,0.00014,22.69868]
[1776282808762,42.17,75049.95,51.9,-0.33697,0.00014,22.70195]
[1776282809292,42.17,75049.95,51.9,-0.33697,0.00014,22.70195]
[1776282810077,42.17,75051.77,51.9,-0.33671,0.00014,22.69586]
[1776282810311,42.17,75051.77,51.9,-0.33671,0.00014,22.69586]
[1776282810362,42.17,75051.77,51.9,-0.33671,0.00014,22.69586]
[1776282810845,42.17,75056.1,51.9,-0.33611,0.00014,22.68134]
[1776282811098,42.17,75065.54,51.9,-0.33478,0.00014,22.64587]
[1776282816133,42.17,75072.17,51.9,-0.33387,0.00014,22.62359]
[1776282820501,42.18,75069.75,51.9,-0.33421,0.00014,22.63197]
[1776282821836,42.18,75071.05,51.9,-0.33403,0.00014,22.62764]
[1776282823416,42.18,75072.36,51.9,-0.33385,0.00014,22.62323]
[1776282824969,42.18,75072.82,51.9,-0.33379,0.00014,22.62177]
[1776282827902,42.18,75071.78,51.9,-0.33394,0.00014,22.62545]
[1776282828222,42.18,75079.09,51.9,-0.33293,0.00014,22.60057]
[1776282831243,42.18,75086.53,51.9,-0.33191,0.00014,22.57528]
[1776282835783,42.19,75081.87,51.9,-0.33256,0.00014,22.59158]
[1776282836496,42.19,75081.87,51.9,-0.33256,0.00014,22.59158]
[1776282837285,42.19,75063.36,51.9,-0.33514,0.00014,22.65466]
[1776282840886,42.19,75059.19,51.9,-0.33572,0.00014,22.66874]
[1776282841434,42.19,75059.19,51.9,-0.33572,0.00014,22.66874]
[1776282842555,42.19,75058.7,51.9,-0.33578,0.00014,22.6704]
[1776282842637,42.19,75058.7,51.9,-0.33578,0.00014,22.6704]
[1776282842939,42.19,75058.92,51.9,-0.33575,0.00014,22.66967]
[1776282843932,42.19,75064.53,51.9,-0.33497,0.00014,22.65077]
[1776282844348,42.19,75064.53,51.9,-0.33497,0.00014,22.65077]
[1776282844408,42.19,75074.41,51.9,-0.3336,0.00014,22.61728]
[1776282844691,42.19,75074.41,51.9,-0.3336,0.00014,22.61728]
[1776282850253,42.19,75076.94,51.9,-0.33327,0.00014,22.60895]
[1776282850711,42.19,75080.61,51.9,-0.33276,0.00014,22.59646]
[1776282851199,42.19,75080.61,51.9,-0.33276,0.00014,22.59646]
[1776282851249,42.19,75080.61,51.9,-0.33276,0.00014,22.59646]
[1776282851282,42.19,75080.61,51.9,-0.33276,0.00014,22.59646]
[1776282851400,42.19,75080.61,51.9,-0.33276,0.00014,22.59646]
[1776282851504,42.19,75088.72,51.9,-0.33164,0.00014,22.56869]
[1776282851801,42.19,75088.72,51.9,-0.33164,0.00014,22.56869]
[1776282852395,42.19,75097.0,51.9,-0.3305,0.00014,22.54015]
[1776282853809,42.19,75098.65,51.9,-0.33027,0.00014,22.53452]
[1776282854409,42.2,75087.1,51.9,-0.33187,0.00014,22.57452]
[1776282859444,42.2,75086.75,51.9,-0.33193,0.00014,22.57603]
[1776282864479,42.2,75085.85,51.9,-0.33207,0.00014,22.5794]
[1776282866669,42.2,75085.37,51.9,-0.33214,0.00014,22.5811]
[1776282867500,42.2,75086.8,51.9,-0.33194,0.00014,22.57631]
[1776282872535,42.21,75085.73,51.9,-0.33208,0.00014,22.57669]
[1776282877570,42.21,75093.48,51.9,-0.33103,0.00014,22.5504]
[1776282882605,42.22,75089.72,51.9,-0.33156,0.00014,22.56384]
[1776282887640,42.22,75082.21,51.9,-0.33262,0.00014,22.59005]
[1776282888227,42.22,75082.21,51.9,-0.33262,0.00014,22.59005]
[1776282888365,42.22,75082.21,51.9,-0.33262,0.00014,22.59005]
[1776282889461,42.22,75079.32,51.9,-0.33302,0.00014,22.59999]
[1776282890175,42.22,75076.88,51.9,-0.33336,0.00014,22.60837]
[1776282890662,42.22,75083.43,51.9,-0.33246,0.00014,22.58604]
[1776282892575,42.22,75089.92,51.9,-0.33156,0.00014,22.56383]
[1776282896901,42.23,75089.81,51.9,-0.33159,0.00014,22.56455]
[1776282900355,42.23,75090.37,51.9,-0.33152,0.00014,22.56287]
[1776282900438,42.23,75090.37,51.9,-0.33152,0.00014,22.56287]
[1776282900460,42.23,75090.37,51.9,-0.33152,0.00014,22.56287]
[1776282900596,42.23,75090.37,51.9,-0.33152,0.00014,22.56287]
[1776282900646,42.23,75090.37,51.9,-0.33152,0.00014,22.56287]
[1776282900650,42.23,75090.9,51.9,-0.33145,0.00014,22.56122]
[1776282900893,42.23,75090.9,51.9,-0.33145,0.00014,22.56122]
[1776282901278,42.23,75090.9,51.9,-0.33145,0.00014,22.56122]
[1776282901609,42.23,75090.9,51.9,-0.33145,0.00014,22.56122]
[1776282901725,42.23,75090.9,51.9,-0.33145,0.00014,22.56122]
[1776282902093,42.23,75097.48,51.9,-0.33055,0.00014,22.53857]
[1776282902112,42.23,75097.48,51.9,-0.33055,0.00014,22.53857]
[1776282902338,42.23,75097.48,51.9,-0.33055,0.00014,22.53857]
[1776282902625,42.23,75101.37,51.9,-0.33002,0.00014,22.5252]
[1776282902750,42.23,75094.01,51.9,-0.33103,0.00014,22.55068]
[1776282904297,42.23,75094.01,51.9,-0.33103,0.00014,22.55068]
[1776282904513,42.23,75094.01,51.9,-0.33103,0.00014,22.55068]
[1776282906010,42.24,75088.0,51.9,-0.33187,0.00014,22.57157]
[1776282906111,42.24,75075.95,51.9,-0.33354,0.00014,22.61289]
[1776282907007,42.24,75075.95,51.9,-0.33354,0.00014,22.61289]
[1776282907161,42.24,75075.95,51.9,-0.33354,0.00014,22.61289]
[1776282908644,42.24,75076.3,51.9,-0.33349,0.00014,22.61174]
[1776282908705,42.24,75063.09,51.9,-0.33533,0.00014,22.6565]
[1776282908851,42.24,75063.09,51.9,-0.33533,0.00014,22.6565]
[1776282908913,42.24,75054.57,51.9,-0.33651,0.00014,22.68509]
[1776282910292,42.24,75054.57,51.9,-0.33651,0.00014,22.68509]
[1776282910518,42.24,75054.57,51.9,-0.33651,0.00014,22.68509]
[1776282910646,42.24,75054.57,51.9,-0.33651,0.00014,22.68509]
[1776282910807,42.24,75067.93,51.9,-0.33465,0.00014,22.64015]
[1776282911820,42.24,75067.93,51.9,-0.33465,0.00014,22.64015]
[1776282912102,42.24,75067.93,51.9,-0.33465,0.00014,22.64015]
[1776282912138,42.24,75075.16,51.9,-0.33365,0.00014,22.61564]
[1776282913462,42.24,75075.16,51.9,-0.33365,0.00014,22.61564]
[1776282915458,42.24,75077.87,51.9,-0.33328,0.00014,22.60645]
[1776282915730,42.24,75077.87,51.9,-0.33328,0.00014,22.60645]
[1776282916664,42.24,75074.55,51.9,-0.33374,0.00014,22.61783]
[1776282916849,42.24,75058.02,51.9,-0.33604,0.00014,22.67367]
[1776282917907,42.24,75058.02,51.9,-0.33604,0.00014,22.67367]
[1776282918106,42.24,75058.02,51.9,-0.33604,0.00014,22.67367]
[1776282918107,42.24,75051.19,51.9,-0.33699,0.00014,22.69653]
[1776282920025,42.24,75047.38,51.9,-0.33752,0.00014,22.7092]
[1776282922177,42.24,75045.36,51.9,-0.33779,0.00014,22.71584]
[1776282923058,42.24,75042.47,51.9,-0.33819,0.00014,22.72533]
[1776282925800,42.24,75040.71,51.9,-0.33843,0.00014,22.73106]
[1776282927020,42.24,75044.54,51.9,-0.3379,0.00014,22.71832]
[1776282927362,42.24,75044.54,51.9,-0.3379,0.00014,22.71832]
[1776282928830,42.24,75042.3,51.9,-0.33821,0.00014,22.72565]
[1776282928872,42.24,75042.3,51.9,-0.33821,0.00014,22.72565]
[1776282932357,42.23,75041.9,51.9,-0.33826,0.00014,22.72685]
[1776282936711,42.23,75041.04,51.9,-0.33835,0.00014,22.72585]
[1776282936744,42.23,75041.04,51.9,-0.33835,0.00014,22.72585]
[1776282946055,42.22,75042.88,51.9,-0.33807,0.00014,22.71919]
[1776282949604,42.22,75043.88,51.9,-0.33793,0.00014,22.71577]
[1776282949946,42.22,75044.13,51.9,-0.33789,0.00014,22.71489]
[1776282950641,42.22,75044.13,51.9,-0.33789,0.00014,22.71489]
[1776282950762,42.22,75044.13,51.9,-0.33789,0.00014,22.71489]
[1776282955138,42.22,75054.56,51.9,-0.33644,0.00014,22.67998]
[1776282955409,42.22,75054.56,51.9,-0.33644,0.00014,22.67998]
[1776282956981,42.22,75058.92,51.9,-0.33583,0.00014,22.66532]
[1776282960848,42.22,75059.6,51.9,-0.33573,0.00014,22.66303]
[1776282961301,42.22,75059.6,51.9,-0.33573,0.00014,22.66303]
[1776282963176,42.22,75069.42,51.9,-0.33437,0.00014,22.62992]
[1776282966488,42.22,75071.16,51.9,-0.33413,0.00014,22.62408]
[1776282971866,42.22,75075.04,51.9,-0.3336,0.00014,22.61112]
[1776282972239,42.22,75084.19,51.9,-0.33234,0.00014,22.57992]
[1776282973476,42.22,75084.19,51.9,-0.33234,0.00014,22.57992]
[1776282973625,42.23,75086.15,51.9,-0.33207,0.00014,22.57328]
[1776282974283,42.23,75086.15,51.9,-0.33207,0.00014,22.57328]
[1776282974384,42.22,75086.07,51.9,-0.33208,0.00014,22.57348]
[1776282976973,42.23,75084.7,51.9,-0.33227,0.00014,22.57834]
[1776282977927,42.23,75080.46,51.9,-0.33286,0.00014,22.59293]
[1776282977937,42.23,75080.46,51.9,-0.33286,0.00014,22.59293]
[1776282978280,42.23,75083.38,51.9,-0.33246,0.00014,22.583]
[1776282980142,42.23,75085.48,51.9,-0.33217,0.00014,22.57585]
[1776282980295,42.23,75084.7,51.9,-0.33228,0.00014,22.57858]
[1776282982849,42.23,75084.64,51.9,-0.3323,0.00014,22.57893]
[1776282982872,42.23,75084.64,51.9,-0.3323,0.00014,22.57893]
[1776282983098,42.23,75084.64,51.9,-0.3323,0.00014,22.57893]
[1776282983316,42.23,75074.87,51.9,-0.33365,0.00014,22.61236]
[1776282987344,42.23,75082.45,51.9,-0.33261,0.00014,22.58667]
[1776282992117,42.24,75084.94,51.9,-0.33225,0.00014,22.57472]
[1776282992442,42.24,75084.94,51.9,-0.33225,0.00014,22.57472]
[1776282998420,42.24,75084.37,51.9,-0.33235,0.00014,22.57711]
[1776283003456,42.24,75083.4,51.9,-0.33249,0.00014,22.58074]
[1776283008490,42.25,75083.38,51.9,-0.33251,0.00014,22.58109]
[1776283013540,42.25,75084.86,51.9,-0.33231,0.00014,22.5763]
[1776283018575,42.25,75085.5,51.9,-0.33223,0.00014,22.57439]
[1776283022603,42.26,75076.66,51.9,-0.33346,0.00014,22.60478]
[1776283022907,42.26,75076.66,51.9,-0.33346,0.00014,22.60478]
[1776283022929,42.26,75076.66,51.9,-0.33346,0.00014,22.60478]
[1776283023610,42.26,75069.24,51.9,-0.33449,0.00014,22.62999]
[1776283025497,42.26,75069.03,51.9,-0.33452,0.00014,22.63071]
[1776283025624,42.26,75061.89,51.9,-0.33551,0.00014,22.6548]
[1776283026134,42.26,75061.89,51.9,-0.33551,0.00014,22.6548]
[1776283026439,42.26,75061.89,51.9,-0.33551,0.00014,22.6548]
[1776283026458,42.26,75061.89,51.9,-0.33551,0.00014,22.6548]
[1776283026501,42.26,75061.89,51.9,-0.33551,0.00014,22.6548]
[1776283026578,42.26,75061.89,51.9,-0.33551,0.00014,22.6548]
[1776283026731,42.26,75061.89,51.9,-0.33551,0.00014,22.6548]
[1776283026767,42.26,75076.43,51.9,-0.3335,0.00014,22.60562]
[1776283027052,42.26,75076.43,51.9,-0.3335,0.00014,22.60562]
[1776283027162,42.26,75076.43,51.9,-0.3335,0.00014,22.60562]
[1776283027373,42.26,75076.43,51.9,-0.3335,0.00014,22.60562]
[1776283027701,42.26,75076.43,51.9,-0.3335,0.00014,22.60562]
[1776283027792,42.26,75089.56,51.9,-0.33168,0.00014,22.56075]
[1776283027907,42.26,75089.56,51.9,-0.33168,0.00014,22.56075]
[1776283027927,42.26,75089.56,51.9,-0.33168,0.00014,22.56075]
[1776283029130,42.26,75094.45,51.9,-0.33101,0.00014,22.54398]
[1776283029484,42.26,75094.45,51.9,-0.33101,0.00014,22.54398]
[1776283029621,42.26,75094.45,51.9,-0.33101,0.00014,22.54398]
[1776283029650,42.26,75094.45,51.9,-0.33101,0.00014,22.54398]
[1776283029688,42.26,75094.45,51.9,-0.33101,0.00014,22.54398]
[1776283029771,42.26,75097.22,51.9,-0.33063,0.00014,22.5345]
[1776283030118,42.26,75097.22,51.9,-0.33063,0.00014,22.5345]
[1776283030133,42.26,75097.22,51.9,-0.33063,0.00014,22.5345]
[1776283030143,42.26,75097.22,51.9,-0.33063,0.00014,22.5345]
[1776283030160,42.26,75097.22,51.9,-0.33063,0.00014,22.5345]
[1776283030450,42.26,75097.22,51.9,-0.33063,0.00014,22.5345]
[1776283030658,42.26,75090.01,51.9,-0.33162,0.00014,22.5593]
[1776283031133,42.26,75090.01,51.9,-0.33162,0.00014,22.5593]
[1776283031298,42.26,75090.01,51.9,-0.33162,0.00014,22.5593]
[1776283031369,42.26,75090.01,51.9,-0.33162,0.00014,22.5593]
[1776283032201,42.26,75084.96,51.9,-0.33233,0.00014,22.5767]
[1776283032304,42.26,75084.96,51.9,-0.33233,0.00014,22.5767]
[1776283032621,42.26,75084.96,51.9,-0.33233,0.00014,22.5767]
[1776283033714,42.26,75086.27,51.9,-0.33215,0.00014,22.57226]
[1776283035220,42.26,75095.37,51.9,-0.33089,0.00014,22.54109]
[1776283037515,42.26,75094.99,51.9,-0.33095,0.00014,22.54258]
[1776283039555,42.26,75094.66,51.9,-0.33101,0.00014,22.5439]
[1776283039722,42.27,75096.32,51.9,-0.33078,0.00014,22.53826]
[1776283043264,42.27,75097.68,51.9,-0.3306,0.00014,22.53378]
[1776283043363,42.27,75097.68,51.9,-0.3306,0.00014,22.53378]
[1776283044285,42.27,75099.22,51.9,-0.33039,0.00014,22.52852]
[1776283044321,42.27,75099.22,51.9,-0.33039,0.00014,22.52852]
[1776283046644,42.27,75099.16,51.9,-0.3304,0.00014,22.52863]
[1776283048255,42.27,75098.11,51.9,-0.33054,0.00014,22.53216]
[1776283048280,42.27,75098.11,51.9,-0.33054,0.00014,22.53216]
[1776283048287,42.27,75098.11,51.9,-0.33054,0.00014,22.53216]
[1776283048336,42.27,75098.11,51.9,-0.33054,0.00014,22.53216]
[1776283048671,42.27,75098.11,51.9,-0.33054,0.00014,22.53216]
[1776283048785,42.27,75094.96,51.9,-0.33097,0.00014,22.54299]
[1776283049440,42.27,75094.96,51.9,-0.33097,0.00014,22.54299]
[1776283052641,42.27,75091.76,51.9,-0.3314,0.00014,22.5506]
[1776283057852,42.27,75092.52,51.9,-0.33131,0.00014,22.54852]
[1776283058312,42.27,75092.52,51.9,-0.33131,0.00014,22.54852]
[1776283058654,42.27,75092.52,51.9,-0.33131,0.00014,22.54852]
[1776283058654,42.27,75092.52,51.9,-0.33131,0.00014,22.54852]
[1776283058659,42.27,75092.52,51.9,-0.33131,0.00014,22.54852]
[1776283058679,42.27,75092.52,51.9,-0.33131,0.00014,22.54852]
[1776283058698,42.27,75092.52,51.9,-0.33131,0.00014,22.54852]
[1776283058862,42.27,75095.09,51.9,-0.33096,0.00014,22.53975]
[1776283059795,42.27,75095.09,51.9,-0.33096,0.00014,22.53975]
[1776283060439,42.28,75098.01,51.9,-0.33056,0.00014,22.52975]
[1776283060459,42.28,75098.01,51.9,-0.33056,0.00014,22.52975]
[1776283060491,42.28,75098.01,51.9,-0.33056,0.00014,22.52975]
[1776283060525,42.28,75098.01,51.9,-0.33056,0.00014,22.52975]
[1776283060544,42.28,75098.01,51.9,-0.33056,0.00014,22.52975]
[1776283060682,42.28,75098.01,51.9,-0.33056,0.00014,22.52975]
[1776283060700,42.28,75098.01,51.9,-0.33056,0.00014,22.52975]
[1776283064430,42.27,75097.92,51.9,-0.33057,0.00014,22.52992]
[1776283064490,42.27,75097.67,51.9,-0.3306,0.00014,22.53069]
[1776283065937,42.27,75097.51,51.9,-0.33062,0.00014,22.53124]
[1776283066022,42.27,75097.22,51.9,-0.33067,0.00014,22.53235]
[1776283071953,42.27,75098.49,51.9,-0.33048,0.00014,22.52769]
[1776283074040,42.27,75098.56,51.9,-0.33047,0.00014,22.5274]
[1776283075335,42.27,75098.56,51.9,-0.33047,0.00014,22.52732]
[1776283076966,42.27,75101.36,51.9,-0.33008,0.00014,22.51758]
[1776283076968,42.27,75101.36,51.9,-0.33008,0.00014,22.51758]
[1776283080635,42.27,75102.02,51.9,-0.32999,0.00014,22.51519]
[1776283080647,42.27,75102.02,51.9,-0.32999,0.00014,22.51519]
[1776283080679,42.27,75102.02,51.9,-0.32999,0.00014,22.51519]
[1776283080773,42.27,75102.02,51.9,-0.32999,0.00014,22.51519]
[1776283080855,42.27,75102.02,51.9,-0.32999,0.00014,22.51519]
[1776283080862,42.27,75102.02,51.9,-0.32999,0.00014,22.51519]
[1776283081315,42.27,75101.58,51.9,-0.33004,0.00014,22.51665]
[1776283081370,42.27,75101.58,51.9,-0.33004,0.00014,22.51665]
[1776283081459,42.27,75101.58,51.9,-0.33004,0.00014,22.51665]
[1776283081930,42.27,75108.09,51.9,-0.32915,0.00014,22.49398]
[1776283084906,42.27,75105.3,51.9,-0.32953,0.00014,22.50367]
[1776283085636,42.27,75105.75,51.9,-0.32947,0.00014,22.50211]
[1776283086129,42.27,75102.96,51.9,-0.32985,0.00014,22.51176]
[1776283086134,42.27,75102.96,51.9,-0.32985,0.00014,22.51176]
[1776283086165,42.27,75102.96,51.9,-0.32985,0.00014,22.51176]
[1776283088376,42.27,75099.29,51.9,-0.33036,0.00014,22.52446]
[1776283088474,42.27,75097.19,51.9,-0.33064,0.00014,22.53165]
[1776283089333,42.27,75097.19,51.9,-0.33064,0.00014,22.53165]
[1776283089537,42.27,75097.19,51.9,-0.33064,0.00014,22.53165]
[1776283089606,42.27,75097.19,51.9,-0.33064,0.00014,22.53165]
[1776283089612,42.27,75097.19,51.9,-0.33064,0.00014,22.53165]
[1776283089624,42.27,75088.03,51.9,-0.33191,0.00014,22.56331]
[1776283090464,42.27,75088.03,51.9,-0.33191,0.00014,22.56331]
[1776283091348,42.27,75081.94,51.9,-0.33276,0.00014,22.58424]
[1776283092238,42.27,75078.24,51.9,-0.33327,0.00014,22.59692]
[1776283092345,42.27,75078.24,51.9,-0.33327,0.00014,22.59692]
[1776283092486,42.27,75078.24,51.9,-0.33327,0.00014,22.59692]
[1776283093110,42.27,75064.62,51.9,-0.33516,0.00014,22.6431]
[1776283095623,42.27,75061.57,51.9,-0.33558,0.00014,22.65339]
[1776283096643,42.27,75061.61,51.9,-0.33558,0.00014,22.65327]
[1776283097146,42.27,75065.35,51.9,-0.33506,0.00014,22.64069]
[1776283097657,42.27,75073.24,51.9,-0.33397,0.00014,22.61403]
[1776283100031,42.27,75076.38,51.9,-0.33353,0.00014,22.6034]
[1776283100474,42.27,75076.38,51.9,-0.33353,0.00014,22.6034]
[1776283105578,42.27,75074.72,51.9,-0.33377,0.00014,22.60928]
[1776283111236,42.28,75078.03,51.9,-0.33331,0.00014,22.59471]
[1776283116271,42.28,75078.2,51.9,-0.33329,0.00014,22.5944]
[1776283121306,42.28,75075.59,51.9,-0.33366,0.00014,22.60352]
[1776283126342,42.28,75077.03,51.9,-0.33347,0.00014,22.59885]
[1776283130601,42.29,75076.77,51.9,-0.33351,0.00014,22.59987]
[1776283131202,42.29,75076.8,51.9,-0.33351,0.00014,22.59982]
[1776283133146,42.29,75075.65,51.9,-0.33367,0.00014,22.60381]
[1776283135596,42.29,75073.42,51.9,-0.33399,0.00014,22.61146]
[1776283139313,42.29,75069.92,51.9,-0.33448,0.00014,22.62342]
[1776283139394,42.29,75069.92,51.9,-0.33448,0.00014,22.62342]
[1776283140440,42.29,75059.9,51.9,-0.33587,0.00014,22.65719]
[1776283142245,42.29,75058.19,51.9,-0.3361,0.00014,22.66292]
[1776283142871,42.29,75058.19,51.9,-0.3361,0.00014,22.66292]
[1776283144195,42.29,75052.15,51.9,-0.33694,0.00014,22.68306]
[1776283144434,42.29,75052.15,51.9,-0.33694,0.00014,22.68306]
[1776283144877,42.29,75052.15,51.9,-0.33694,0.00014,22.68306]
[1776283145471,42.29,75055.25,51.9,-0.33651,0.00014,22.6727]
[1776283145587,42.29,75055.25,51.9,-0.33651,0.00014,22.6727]
[1776283145817,42.29,75055.25,51.9,-0.33651,0.00014,22.6727]
[1776283146484,42.29,75060.51,51.9,-0.33578,0.00014,22.65508]
[1776283153530,42.29,75068.75,51.9,-0.33464,0.00014,22.62741]
[1776283158377,42.29,75067.68,51.9,-0.33479,0.00014,22.63109]
[1776283158917,42.29,75067.68,51.9,-0.33479,0.00014,22.63109]
[1776283158981,42.29,75058.46,51.9,-0.33607,0.00014,22.6621]
[1776283159266,42.29,75058.46,51.9,-0.33607,0.00014,22.6621]
[1776283161331,42.29,75053.89,51.9,-0.3367,0.00014,22.67733]
[1776283162027,42.29,75056.97,51.9,-0.33627,0.00014,22.66702]
[1776283162089,42.29,75056.97,51.9,-0.33627,0.00014,22.66702]
[1776283167291,42.29,75060.82,51.9,-0.33574,0.00014,22.65408]
[1776283167441,42.29,75060.82,51.9,-0.33574,0.00014,22.65408]
[1776283169645,42.29,75072.13,51.9,-0.33417,0.00014,22.61598]
[1776283174680,42.29,75067.27,51.9,-0.33483,0.00014,22.62883]
[1776283179715,42.29,75064.76,51.9,-0.33518,0.00014,22.63736]
[1776283180311,42.29,75064.76,51.9,-0.33518,0.00014,22.63736]
[1776283182583,42.29,75058.46,51.9,-0.33605,0.00014,22.65852]
[1776283183574,42.29,75059.09,51.9,-0.33597,0.00014,22.65641]
[1776283183747,42.29,75059.09,51.9,-0.33597,0.00014,22.65641]
[1776283184995,42.29,75063.3,51.9,-0.33538,0.00014,22.64227]
[1776283185063,42.29,75062.12,51.9,-0.33554,0.00014,22.64625]
[1776283186840,42.29,75062.51,51.9,-0.33549,0.00014,22.64494]
[1776283186860,42.29,75062.51,51.9,-0.33549,0.00014,22.64494]
[1776283186902,42.29,75062.51,51.9,-0.33549,0.00014,22.64494]
[1776283186998,42.29,75062.51,51.9,-0.33549,0.00014,22.64494]
[1776283187252,42.29,75061.88,51.9,-0.33558,0.00014,22.64706]
[1776283187771,42.29,75044.55,51.9,-0.33799,0.00014,22.70485]
[1776283188792,42.29,75044.55,51.9,-0.33799,0.00014,22.70485]
[1776283188823,42.29,75044.55,51.9,-0.33799,0.00014,22.70485]
[1776283191306,42.29,75044.37,51.9,-0.33801,0.00014,22.70533]
[1776283191468,42.29,75044.37,51.9,-0.33801,0.00014,22.70533]
[1776283195031,42.29,75050.59,51.9,-0.33714,0.00014,22.68457]
[1776283195809,42.29,75050.59,51.9,-0.33714,0.00014,22.68457]
[1776283197030,42.29,75047.51,51.9,-0.33756,0.00014,22.69475]
[1776283197172,42.29,75047.51,51.9,-0.33756,0.00014,22.69475]
[1776283197195,42.29,75047.51,51.9,-0.33756,0.00014,22.69475]
[1776283198067,42.29,75051.08,51.9,-0.33707,0.00014,22.68285]
[1776283198213,42.29,75051.08,51.9,-0.33707,0.00014,22.68285]
[1776283198280,42.29,75051.08,51.9,-0.33707,0.00014,22.68285]
[1776283198316,42.29,75051.08,51.9,-0.33707,0.00014,22.68285]
[1776283198343,42.29,75051.08,51.9,-0.33707,0.00014,22.68285]
[1776283198399,42.29,75051.08,51.9,-0.33707,0.00014,22.68285]
[1776283198518,42.29,75051.08,51.9,-0.33707,0.00014,22.68285]
[1776283198557,42.29,75051.08,51.9,-0.33707,0.00014,22.68285]
[1776283198592,42.29,75051.08,51.9,-0.33707,0.00014,22.68285]
[1776283198626,42.29,75051.08,51.9,-0.33707,0.00014,22.68285]
[1776283198707,42.29,75051.08,51.9,-0.33707,0.00014,22.68285]
[1776283198756,42.29,75051.08,51.9,-0.33707,0.00014,22.68285]
[1776283198853,42.29,75031.02,51.9,-0.33986,0.00014,22.74905]
[1776283199057,42.29,75031.02,51.9,-0.33986,0.00014,22.74905]
[1776283199558,42.29,75031.02,51.9,-0.33986,0.00014,22.74905]
[1776283199563,42.29,75031.02,51.9,-0.33986,0.00014,22.74905]
[1776283199765,42.29,75031.02,51.9,-0.33986,0.00014,22.74905]
[1776283199958,42.29,75031.02,51.9,-0.33986,0.00014,22.74905]
[1776283199860,42.29,75018.28,51.9,-0.34164,0.00014,22.79046]
[1776283200139,42.29,75018.28,51.9,-0.34164,0.00014,22.79046]
[1776283200228,42.29,75018.28,51.9,-0.34164,0.00014,22.79046]
[1776283200444,42.29,75018.28,51.9,-0.34164,0.00014,22.79046]
[1776283200594,42.29,75018.28,51.9,-0.34164,0.00014,22.79046]
[1776283200732,42.29,75018.28,51.9,-0.34164,0.00014,22.79046]
[1776283200824,42.29,75018.28,51.9,-0.34164,0.00014,22.79046]
[1776283200957,42.29,75018.28,51.9,-0.34164,0.00014,22.79046]
[1776283201041,42.29,75018.28,51.9,-0.34164,0.00014,22.79046]
[1776283200870,42.29,75041.65,51.9,-0.33837,0.00014,22.71403]
[1776283201372,42.29,75041.65,51.9,-0.33837,0.00014,22.71403]
[1776283201544,42.29,75041.65,51.9,-0.33837,0.00014,22.71403]
[1776283201883,42.29,75041.65,51.9,-0.33837,0.00014,22.71403]
[1776283201903,42.29,75050.42,51.9,-0.33715,0.00014,22.68484]
[1776283202318,42.29,75050.42,51.9,-0.33715,0.00014,22.68484]
[1776283202402,42.29,75050.42,51.9,-0.33715,0.00014,22.68484]
[1776283202883,42.29,75050.92,51.9,-0.33708,0.00014,22.68311]
[1776283204045,42.29,75050.92,51.9,-0.33708,0.00014,22.68311]
[1776283204359,42.29,75050.75,51.9,-0.3371,0.00014,22.68366]
[1776283204365,42.29,75050.75,51.9,-0.3371,0.00014,22.68366]
[1776283204975,42.29,75050.75,51.9,-0.3371,0.00014,22.68366]
[1776283207502,42.28,75052.07,51.9,-0.33692,0.00014,22.67921]
[1776283209296,42.28,75054.17,51.9,-0.33662,0.00014,22.67217]
[1776283209902,42.28,75054.17,51.9,-0.33662,0.00014,22.67217]
[1776283210083,42.28,75057.11,51.9,-0.33621,0.00014,22.66234]
[1776283212554,42.28,75050.73,51.9,-0.3371,0.00014,22.68361]
[1776283213520,42.28,75051.18,51.9,-0.33704,0.00014,22.68209]
[1776283213579,42.28,75051.18,51.9,-0.33704,0.00014,22.68209]
[1776283213681,42.28,75051.18,51.9,-0.33704,0.00014,22.68209]
[1776283213710,42.28,75051.18,51.9,-0.33704,0.00014,22.68209]
[1776283213960,42.28,75044.3,51.9,-0.33799,0.00014,22.70491]
[1776283214614,42.28,75044.3,51.9,-0.33799,0.00014,22.70491]
[1776283217363,42.28,75037.39,51.9,-0.33895,0.00014,22.72759]
[1776283218008,42.28,75037.39,51.9,-0.33895,0.00014,22.72759]
[1776283218044,42.28,75037.39,51.9,-0.33895,0.00014,22.72759]
[1776283218328,42.28,75036.5,51.9,-0.33907,0.00014,22.73046]
[1776283219234,42.28,75031.02,51.9,-0.33983,0.00014,22.74839]
[1776283219974,42.28,75031.02,51.9,-0.33983,0.00014,22.74839]
[1776283221235,42.28,75024.58,51.9,-0.34073,0.00014,22.76928]
[1776283223662,42.28,75022.26,51.9,-0.34104,0.00014,22.77666]
[1776283225598,42.27,75026.4,51.9,-0.34046,0.00014,22.763]
[1776283225635,42.27,75026.4,51.9,-0.34046,0.00014,22.763]
[1776283226049,42.27,75018.07,51.9,-0.34162,0.00014,22.79]
[1776283227056,42.27,75011.3,51.9,-0.34256,0.00014,22.81176]
[1776283227857,42.27,75011.3,51.9,-0.34256,0.00014,22.81176]
[1776283228063,42.27,75007.31,51.9,-0.34312,0.00014,22.82447]
[1776283228524,42.27,75007.31,51.9,-0.34312,0.00014,22.82447]
[1776283230341,42.27,75004.12,51.9,-0.34357,0.00014,22.8347]
[1776283230401,42.27,75004.12,51.9,-0.34357,0.00014,22.8347]
[1776283230438,42.27,75004.12,51.9,-0.34357,0.00014,22.8347]
[1776283230459,42.27,75004.12,51.9,-0.34357,0.00014,22.8347]
[1776283230613,42.27,75004.12,51.9,-0.34357,0.00014,22.8347]
[1776283231365,42.27,75001.07,51.9,-0.34399,0.00014,22.84445]
[1776283231764,42.27,75001.07,51.9,-0.34399,0.00014,22.84445]
[1776283232024,42.27,75001.07,51.9,-0.34399,0.00014,22.84445]
[1776283233843,42.27,74994.64,51.9,-0.34488,0.00014,22.86124]
[1776283233861,42.27,74994.64,51.9,-0.34488,0.00014,22.86124]
[1776283235444,42.27,74993.7,51.9,-0.34501,0.00014,22.86418]
[1776283236883,42.27,74988.58,51.9,-0.34572,0.00014,22.88036]
[1776283239526,42.27,74987.84,51.9,-0.34582,0.00014,22.88256]
[1776283239968,42.27,74987.84,51.9,-0.34582,0.00014,22.88256]
[1776283239991,42.27,74987.84,51.9,-0.34582,0.00014,22.88256]
[1776283240105,42.27,74987.84,51.9,-0.34582,0.00014,22.88256]
[1776283240230,42.27,74987.84,51.9,-0.34582,0.00014,22.88256]
[1776283240305,42.27,74987.36,51.9,-0.34589,0.00014,22.884]
[1776283240327,42.27,74987.36,51.9,-0.34589,0.00014,22.884]
[1776283240399,42.27,74987.36,51.9,-0.34589,0.00014,22.884]
[1776283240476,42.27,74987.36,51.9,-0.34589,0.00014,22.884]
[1776283240562,42.27,74977.66,51.9,-0.34725,0.00014,22.91446]
[1776283241357,42.27,74977.66,51.9,-0.34725,0.00014,22.91446]
[1776283241428,42.27,74977.66,51.9,-0.34725,0.00014,22.91446]
[1776283241530,42.27,74965.49,51.9,-0.34897,0.00014,22.95229]
[1776283242325,42.27,74965.49,51.9,-0.34897,0.00014,22.95229]
[1776283243150,42.27,74964.7,51.9,-0.34908,0.00014,22.95465]
[1776283243551,42.27,74964.7,51.9,-0.34908,0.00014,22.95465]
[1776283243554,42.27,74964.7,51.9,-0.34908,0.00014,22.95465]
[1776283247651,42.26,74969.72,51.9,-0.34836,0.00014,22.93898]
[1776283249394,42.26,74973.65,51.9,-0.34781,0.00014,22.92673]
[1776283249740,42.26,74973.65,51.9,-0.34781,0.00014,22.92673]
[1776283249750,42.26,74973.65,51.9,-0.34781,0.00014,22.92673]
[1776283249781,42.26,74973.65,51.9,-0.34781,0.00014,22.92673]
[1776283253163,42.26,74974.14,51.9,-0.34773,0.00014,22.925]
[1776283253173,42.26,74974.14,51.9,-0.34773,0.00014,22.925]
[1776283253202,42.26,74974.14,51.9,-0.34773,0.00014,22.925]
[1776283254364,42.26,74971.82,51.9,-0.34805,0.00014,22.93216]
[1776283254517,42.26,74971.82,51.9,-0.34805,0.00014,22.93216]
[1776283254567,42.26,74971.82,51.9,-0.34805,0.00014,22.93216]
[1776283254699,42.26,74971.82,51.9,-0.34805,0.00014,22.93216]
[1776283254791,42.26,74971.82,51.9,-0.34805,0.00014,22.93216]
[1776283254809,42.26,74971.82,51.9,-0.34805,0.00014,22.93216]
[1776283254848,42.26,74971.82,51.9,-0.34805,0.00014,22.93216]
[1776283254911,42.26,74971.82,51.9,-0.34805,0.00014,22.93216]
[1776283254977,42.26,74971.82,51.9,-0.34805,0.00014,22.93216]
[1776283254995,42.26,74961.46,51.9,-0.34952,0.00014,22.96424]
[1776283255314,42.26,74961.46,51.9,-0.34952,0.00014,22.96424]
[1776283255365,42.26,74961.46,51.9,-0.34952,0.00014,22.96424]
[1776283255416,42.26,74947.43,51.9,-0.3515,0.00014,23.00717]
[1776283256448,42.26,74947.43,51.9,-0.3515,0.00014,23.00717]
[1776283256779,42.26,74947.43,51.9,-0.3515,0.00014,23.00717]
[1776283257995,42.26,74945.85,51.9,-0.35172,0.00014,23.01195]
[1776283258062,42.26,74945.85,51.9,-0.35172,0.00014,23.01195]
[1776283258077,42.26,74945.85,51.9,-0.35172,0.00014,23.01195]
[1776283259199,42.26,74940.69,51.9,-0.35245,0.00014,23.02756]
[1776283259948,42.26,74940.69,51.9,-0.35245,0.00014,23.02756]
[1776283261633,42.26,74938.37,51.9,-0.35278,0.00014,23.0345]
[1776283262918,42.26,74937.68,51.9,-0.35288,0.00014,23.03655]
[1776283267386,42.26,74949.6,51.9,-0.35118,0.00014,23.00032]
[1776283270407,42.26,74942.23,51.9,-0.35222,0.00014,23.02266]
[1776283273257,42.26,74942.32,51.9,-0.35221,0.00014,23.02234]
[1776283273340,42.26,74942.32,51.9,-0.35221,0.00014,23.02234]
[1776283278463,42.26,74952.21,51.9,-0.35081,0.00014,22.99226]
[1776283282646,42.26,74946.7,51.9,-0.35159,0.00014,23.00905]
[1776283287622,42.26,74945.93,51.9,-0.3517,0.00014,23.01139]
[1776283288386,42.26,74942.63,51.9,-0.35216,0.00014,23.02139]
[1776283289312,42.26,74941.35,51.9,-0.35235,0.00014,23.02525]
[1776283294110,42.25,74929.22,51.9,-0.35404,0.00014,23.05794]
[1776283296310,42.25,74926.19,51.9,-0.35447,0.00014,23.06693]
[1776283296818,42.25,74926.19,51.9,-0.35447,0.00014,23.06693]
[1776283297645,42.25,74926.26,51.9,-0.35446,0.00014,23.06663]
[1776283297744,42.25,74926.26,51.9,-0.35446,0.00014,23.06663]
[1776283299270,42.25,74926.31,51.9,-0.35445,0.00014,23.06644]
[1776283304645,42.25,74929.27,51.9,-0.35402,0.00014,23.05739]
[1776283309681,42.24,74929.67,51.9,-0.35395,0.00014,23.05599]
[1776283314156,42.24,74930.38,51.9,-0.35385,0.00014,23.05376]
[1776283314716,42.24,74923.14,51.9,-0.35487,0.00014,23.07528]
[1776283316741,42.24,74921.82,51.9,-0.35506,0.00014,23.07917]
[1776283316853,42.24,74921.82,51.9,-0.35506,0.00014,23.07917]
[1776283317008,42.24,74921.82,51.9,-0.35506,0.00014,23.07917]
[1776283317380,42.24,74919.04,51.9,-0.35545,0.00014,23.08731]
[1776283317619,42.24,74919.04,51.9,-0.35545,0.00014,23.08731]
[1776283317743,42.24,74905.53,51.9,-0.35737,0.00014,23.12703]
[1776283319421,42.24,74900.11,51.9,-0.35814,0.00014,23.14276]
[1776283319463,42.24,74900.11,51.9,-0.35814,0.00014,23.14276]
[1776283319936,42.24,74897.34,51.9,-0.35854,0.00014,23.15072]
[1776283320680,42.24,74897.34,51.9,-0.35854,0.00014,23.15072]
[1776283320764,42.24,74904.86,51.9,-0.35746,0.00014,23.12886]
[1776283322886,42.24,74905.34,51.9,-0.3574,0.00014,23.12747]
[1776283323432,42.24,74903.18,51.9,-0.3577,0.00014,23.1336]
[1776283323523,42.24,74903.18,51.9,-0.3577,0.00014,23.1336]
[1776283323766,42.24,74903.18,51.9,-0.3577,0.00014,23.1336]
[1776283323854,42.24,74903.18,51.9,-0.3577,0.00014,23.1336]
[1776283324394,42.23,74899.49,51.9,-0.35822,0.00014,23.14425]
[1776283324453,42.23,74899.49,51.9,-0.35822,0.00014,23.14425]
[1776283324858,42.23,74899.49,51.9,-0.35822,0.00014,23.14425]
[1776283325152,42.23,74893.53,51.9,-0.35907,0.00014,23.1614]
[1776283325405,42.23,74893.53,51.9,-0.35907,0.00014,23.1614]
[1776283326805,42.23,74895.27,51.9,-0.35882,0.00014,23.15638]
[1776283327949,42.23,74899.35,51.9,-0.35823,0.00014,23.14456]
[1776283329520,42.23,74897.57,51.9,-0.35849,0.00014,23.14974]
[1776283330166,42.23,74897.57,51.9,-0.35849,0.00014,23.14974]
[1776283330529,42.23,74896.15,51.9,-0.35869,0.00014,23.15386]
[1776283332418,42.23,74892.94,51.9,-0.35915,0.00014,23.16313]
[1776283333925,42.23,74892.62,51.9,-0.3592,0.00014,23.16405]
[1776283336892,42.23,74889.71,51.9,-0.35961,0.00014,23.17241]
[1776283336901,42.23,74889.71,51.9,-0.35961,0.00014,23.17241]
[1776283339317,42.23,74888.52,51.9,-0.35978,0.00014,23.1758]
[1776283339372,42.23,74888.52,51.9,-0.35978,0.00014,23.1758]
[1776283339379,42.23,74888.52,51.9,-0.35978,0.00014,23.1758]
[1776283339419,42.23,74888.52,51.9,-0.35978,0.00014,23.1758]
[1776283339577,42.23,74888.52,51.9,-0.35978,0.00014,23.1758]
[1776283340191,42.23,74879.89,51.9,-0.36101,0.00014,23.20045]
[1776283340225,42.23,74879.89,51.9,-0.36101,0.00014,23.20045]
[1776283340304,42.23,74879.89,51.9,-0.36101,0.00014,23.20045]
[1776283340312,42.23,74879.89,51.9,-0.36101,0.00014,23.20045]
[1776283340365,42.23,74879.89,51.9,-0.36101,0.00014,23.20045]
[1776283340645,42.23,74879.89,51.9,-0.36101,0.00014,23.20045]
[1776283340908,42.23,74873.45,51.9,-0.36193,0.00014,23.21868]
[1776283341331,42.23,74873.45,51.9,-0.36193,0.00014,23.21868]
[1776283342856,42.23,74870.6,51.9,-0.36234,0.00014,23.22668]
[1776283343257,42.23,74869.45,51.9,-0.3625,0.00014,23.22987]
[1776283344363,42.23,74869.45,51.9,-0.3625,0.00014,23.22982]
[1776283345391,42.23,74870.94,51.9,-0.36229,0.00014,23.22557]
[1776283345738,42.23,74870.94,51.9,-0.36229,0.00014,23.22557]
[1776283346109,42.23,74870.94,51.9,-0.36229,0.00014,23.22557]
[1776283346186,42.23,74877.38,51.9,-0.36136,0.00014,23.20731]
[1776283347169,42.23,74877.38,51.9,-0.36136,0.00014,23.20731]
[1776283346950,42.23,74887.15,51.9,-0.35996,0.00014,23.17941]
[1776283347509,42.23,74887.15,51.9,-0.35996,0.00014,23.17941]
[1776283351726,42.23,74885.02,51.9,-0.36026,0.00014,23.18543]
[1776283351756,42.23,74885.02,51.9,-0.36026,0.00014,23.18543]
[1776283351784,42.23,74885.02,51.9,-0.36026,0.00014,23.18543]
[1776283351871,42.23,74885.02,51.9,-0.36026,0.00014,23.18543]
[1776283352323,42.23,74882.13,51.9,-0.36066,0.00014,23.19006]
[1776283352465,42.23,74882.13,51.9,-0.36066,0.00014,23.19006]
[1776283352557,42.23,74882.13,51.9,-0.36066,0.00014,23.19006]
[1776283353027,42.23,74882.13,51.9,-0.36066,0.00014,23.19006]
[1776283355391,42.23,74888.29,51.9,-0.35977,0.00014,23.17237]
[1776283356464,42.22,74886.55,51.9,-0.36002,0.00014,23.17734]
[1776283356577,42.22,74886.55,51.9,-0.36002,0.00014,23.17734]
[1776283356681,42.22,74886.55,51.9,-0.36002,0.00014,23.17734]
[1776283357024,42.22,74895.07,51.9,-0.3588,0.00014,23.15279]
[1776283358031,42.22,74902.22,51.9,-0.35778,0.00014,23.13204]
[1776283359345,42.22,74901.86,51.9,-0.35783,0.00014,23.1331]
[1776283359381,42.22,74901.86,51.9,-0.35783,0.00014,23.1331]
[1776283359393,42.22,74901.86,51.9,-0.35783,0.00014,23.1331]
[1776283360045,42.22,74891.44,51.9,-0.35932,0.00014,23.16329]
[1776283360336,42.22,74891.44,51.9,-0.35932,0.00014,23.16329]
[1776283361791,42.22,74886.53,51.9,-0.36002,0.00014,23.17739]
[1776283361952,42.22,74886.53,51.9,-0.36002,0.00014,23.17739]
[1776283362846,42.22,74880.37,51.9,-0.3609,0.00014,23.19497]
[1776283363271,42.22,74874.94,51.9,-0.36168,0.00014,23.21035]
[1776283363422,42.22,74874.94,51.9,-0.36168,0.00014,23.21035]
[1776283363434,42.22,74874.94,51.9,-0.36168,0.00014,23.21035]
[1776283364315,42.22,74873.07,51.9,-0.36195,0.00014,23.2156]
[1776283364752,42.22,74873.07,51.9,-0.36195,0.00014,23.2156]
[1776283365321,42.22,74871.4,51.9,-0.36218,0.00014,23.22027]
[1776283368420,42.22,74870.46,51.9,-0.36231,0.00014,23.22277]
[1776283369111,42.22,74861.61,51.9,-0.36358,0.00014,23.24761]
[1776283370662,42.22,74860.02,51.9,-0.36381,0.00014,23.25204]
[1776283371483,42.22,74861.31,51.9,-0.36362,0.00014,23.24843]
[1776283371523,42.22,74861.31,51.9,-0.36362,0.00014,23.24843]
[1776283373749,42.22,74861.94,51.9,-0.36353,0.00014,23.24667]
[1776283375813,42.22,74861.6,51.9,-0.36358,0.00014,23.24761]
[1776283377867,42.22,74861.9,51.9,-0.36354,0.00014,23.24676]
[1776283380928,42.22,74858.0,51.9,-0.3641,0.00014,23.25763]
[1776283381122,42.22,74858.0,51.9,-0.3641,0.00014,23.25763]
[1776283381195,42.22,74864.45,51.9,-0.36317,0.00014,23.23962]
[1776283382430,42.22,74865.38,51.9,-0.36304,0.00014,23.23696]
[1776283384063,42.22,74864.36,51.9,-0.36318,0.00014,23.23982]
[1776283384241,42.22,74865.04,51.9,-0.36309,0.00014,23.23792]
[1776283384264,42.22,74865.04,51.9,-0.36309,0.00014,23.23792]
[1776283385597,42.22,74867.52,51.9,-0.36273,0.00014,23.23091]
[1776283385881,42.22,74867.52,51.9,-0.36273,0.00014,23.23091]
[1776283386127,42.22,74867.52,51.9,-0.36273,0.00014,23.23091]
[1776283386230,42.22,74875.94,51.9,-0.36152,0.00014,23.20709]
[1776283391265,42.21,74879.85,51.9,-0.36095,0.00014,23.19583]
[1776283396300,42.21,74880.34,51.9,-0.36088,0.00014,23.19431]
[1776283398719,42.21,74880.54,51.9,-0.36085,0.00014,23.19371]
[1776283398849,42.21,74880.54,51.9,-0.36085,0.00014,23.19371]
[1776283398858,42.21,74880.54,51.9,-0.36085,0.00014,23.19371]
[1776283398896,42.21,74880.54,51.9,-0.36085,0.00014,23.19371]
[1776283399865,42.21,74880.52,51.9,-0.36085,0.00014,23.19373]
[1776283399891,42.21,74880.52,51.9,-0.36085,0.00014,23.19373]
[1776283399992,42.21,74895.14,51.9,-0.35876,0.00014,23.15175]
[1776283401407,42.21,74897.83,51.9,-0.35837,0.00014,23.14396]
[1776283401463,42.21,74897.83,51.9,-0.35837,0.00014,23.14386]
[1776283402720,42.21,74897.83,51.9,-0.35837,0.00014,23.14386]
[1776283402815,42.21,74893.13,51.9,-0.35904,0.00014,23.15739]
[1776283404717,42.21,74896.67,51.9,-0.35852,0.00014,23.14705]
[1776283406818,42.2,74901.82,51.9,-0.35778,0.00014,23.1319]
[1776283406828,42.2,74901.82,51.9,-0.35778,0.00014,23.1319]
[1776283409391,42.2,74911.86,51.9,-0.35634,0.00014,23.10217]
[1776283414251,42.2,74911.46,51.9,-0.35637,0.00014,23.09954]
[1776283417044,42.19,74910.54,51.9,-0.35649,0.00014,23.10206]
[1776283417469,42.19,74909.91,51.9,-0.35657,0.00014,23.10377]
[1776283422336,42.19,74915.21,51.9,-0.35581,0.00014,23.08789]
[1776283423517,42.19,74916.11,51.9,-0.35567,0.00014,23.08516]
[1776283425703,42.19,74920.5,51.9,-0.35504,0.00014,23.07202]
[1776283426526,42.18,74920.59,51.9,-0.35503,0.00014,23.0717]
[1776283427887,42.18,74919.17,51.9,-0.35523,0.00014,23.07581]
[1776283434027,42.18,74917.83,51.9,-0.35541,0.00014,23.0795]
[1776283440136,42.17,74919.65,51.9,-0.35513,0.00014,23.07378]
[1776283441544,42.17,74923.7,51.9,-0.35455,0.00014,23.06163]
[1776283441740,42.17,74923.7,51.9,-0.35455,0.00014,23.06163]
[1776283441803,42.17,74923.7,51.9,-0.35455,0.00014,23.06163]
[1776283442027,42.17,74930.88,51.9,-0.35353,0.00014,23.04006]
[1776283442624,42.17,74943.46,51.9,-0.35174,0.00014,23.00202]
[1776283444140,42.17,74943.46,51.9,-0.35174,0.00014,23.00202]
[1776283445644,42.17,74936.63,51.9,-0.35271,0.00014,23.02273]
[1776283447175,42.17,74936.63,51.9,-0.35271,0.00014,23.02273]
[1776283452694,42.17,74933.12,51.9,-0.3532,0.00014,23.03319]
[1776283455579,42.17,74932.15,51.9,-0.35334,0.00014,23.03607]
[1776283455781,42.17,74932.15,51.9,-0.35334,0.00014,23.03607]
[1776283456556,42.17,74930.2,51.9,-0.35362,0.00014,23.04192]
[1776283456928,42.17,74930.2,51.9,-0.35362,0.00014,23.04192]
[1776283456936,42.17,74920.17,51.9,-0.35504,0.00014,23.07187]
[1776283460538,42.17,74919.99,51.9,-0.35506,0.00014,23.07227]
[1776283462039,42.17,74919.79,51.9,-0.35509,0.00014,23.07283]
[1776283465766,42.16,74916.31,51.9,-0.35558,0.00014,23.08296]
[1776283469000,42.16,74916.51,51.9,-0.35554,0.00014,23.08222]
[1776283474848,42.16,74918.46,51.9,-0.35523,0.00014,23.07254]
[1776283478884,42.16,74917.72,51.9,-0.35533,0.00014,23.07462]
[1776283481897,42.15,74910.21,51.9,-0.3564,0.00014,23.09666]
[1776283484234,42.15,74910.18,51.9,-0.3564,0.00014,23.0967]
[1776283484285,42.15,74910.18,51.9,-0.3564,0.00014,23.0967]
[1776283484365,42.15,74910.24,51.9,-0.35639,0.00014,23.09642]
[1776283484483,42.15,74910.24,51.9,-0.35639,0.00014,23.09642]
[1776283484857,42.15,74910.24,51.9,-0.35639,0.00014,23.09642]
[1776283485105,42.15,74905.29,51.9,-0.35709,0.00014,23.11092]
[1776283490473,42.15,74903.22,51.9,-0.35739,0.00014,23.11715]
[1776283495453,42.16,74903.01,51.9,-0.35743,0.00014,23.11798]
[1776283495453,42.16,74903.01,51.9,-0.35743,0.00014,23.11798]
[1776283495464,42.16,74903.01,51.9,-0.35743,0.00014,23.11798]
[1776283495595,42.16,74903.01,51.9,-0.35743,0.00014,23.11798]
[1776283495980,42.16,74903.01,51.9,-0.35743,0.00014,23.11798]
[1776283497319,42.16,74898.1,51.9,-0.35814,0.00014,23.13239]
[1776283497335,42.16,74888.77,51.9,-0.35948,0.00014,23.15945]
[1776283498012,42.16,74880.98,51.9,-0.36059,0.00014,23.18182]
[1776283500186,42.16,74884.97,51.9,-0.36002,0.00014,23.17038]
[1776283500792,42.16,74883.54,51.9,-0.36023,0.00014,23.17449]
[1776283505649,42.16,74886.19,51.9,-0.35985,0.00014,23.1669]
[1776283505963,42.16,74886.19,51.9,-0.35985,0.00014,23.1669]
[1776283511108,42.16,74883.05,51.9,-0.3603,0.00014,23.17588]
[1776283513150,42.16,74883.66,51.9,-0.36021,0.00014,23.17413]
[1776283515296,42.16,74883.8,51.9,-0.36019,0.00014,23.17372]
[1776283516249,42.16,74885.13,51.9,-0.36,0.00014,23.16989]
[1776283516767,42.16,74881.55,51.9,-0.36051,0.00014,23.18015]
[1776283518548,42.16,74881.08,51.9,-0.36058,0.00014,23.1816]
[1776283518639,42.16,74881.08,51.9,-0.36058,0.00014,23.1816]
[1776283518670,42.16,74881.08,51.9,-0.36058,0.00014,23.1816]
[1776283520323,42.16,74884.55,51.9,-0.36008,0.00014,23.17165]
[1776283526213,42.16,74888.54,51.9,-0.35951,0.00014,23.16017]
[1776283530297,42.16,74889.06,51.9,-0.35944,0.00014,23.15867]
[1776283531013,42.16,74889.28,51.9,-0.35941,0.00014,23.15803]
[1776283531355,42.16,74889.28,51.9,-0.35941,0.00014,23.15803]
[1776283531462,42.16,74893.29,51.9,-0.35881,0.00014,23.14284]
[1776283531545,42.16,74893.29,51.9,-0.35881,0.00014,23.14284]
[1776283531895,42.16,74893.29,51.9,-0.35881,0.00014,23.14284]
[1776283531924,42.16,74893.29,51.9,-0.35881,0.00014,23.14284]
[1776283532183,42.16,74893.29,51.9,-0.35881,0.00014,23.14284]
[1776283534763,42.16,74888.43,51.9,-0.35951,0.00014,23.1569]
[1776283534929,42.16,74888.43,51.9,-0.35951,0.00014,23.1569]
[1776283534958,42.16,74888.43,51.9,-0.35951,0.00014,23.1569]
[1776283537032,42.16,74890.82,51.9,-0.35917,0.00014,23.15001]
[1776283537778,42.16,74890.89,51.9,-0.35916,0.00014,23.14981]
[1776283538350,42.16,74890.89,51.9,-0.35916,0.00014,23.14981]
[1776283539540,42.16,74898.23,51.9,-0.35811,0.00014,23.12853]
[1776283540543,42.16,74898.49,51.9,-0.35807,0.00014,23.12779]
[1776283542978,42.16,74898.62,51.9,-0.35806,0.00014,23.12744]
[1776283546419,42.16,74897.73,51.9,-0.35819,0.00014,23.13009]
[1776283546763,42.16,74897.73,51.9,-0.35819,0.00014,23.13009]
[1776283547361,42.16,74890.84,51.9,-0.35917,0.00014,23.15007]
[1776283547419,42.16,74890.84,51.9,-0.35917,0.00014,23.15007]
[1776283550362,42.16,74888.71,51.9,-0.35948,0.00014,23.15621]
[1776283551354,42.16,74888.71,51.9,-0.35948,0.00014,23.15621]
[1776283551400,42.16,74888.71,51.9,-0.35948,0.00014,23.15621]
[1776283553361,42.16,74887.39,51.9,-0.35966,0.00014,23.15999]
[1776283556428,42.16,74876.27,51.9,-0.36126,0.00014,23.19177]
[1776283557656,42.16,74876.27,51.9,-0.36126,0.00014,23.19177]
[1776283558677,42.16,74875.69,51.9,-0.36134,0.00014,23.19339]
[1776283559429,42.16,74875.17,51.9,-0.36141,0.00014,23.1949]
[1776283560993,42.16,74874.85,51.9,-0.36146,0.00014,23.19584]
[1776283561131,42.16,74874.85,51.9,-0.36146,0.00014,23.19584]
[1776283561389,42.16,74874.85,51.9,-0.36146,0.00014,23.19584]
[1776283562666,42.16,74880.9,51.9,-0.3606,0.00014,23.17866]
[1776283563539,42.16,74883.85,51.9,-0.36017,0.00014,23.17019]
[1776283564158,42.16,74883.85,51.9,-0.36017,0.00014,23.17019]
[1776283564613,42.16,74881.93,51.9,-0.36045,0.00014,23.17565]
[1776283565487,42.16,74883.08,51.9,-0.36028,0.00014,23.17236]
[1776283568397,42.16,74889.11,51.9,-0.35942,0.00014,23.155]
[1776283568446,42.16,74889.11,51.9,-0.35942,0.00014,23.155]
[1776283568863,42.16,74889.27,51.9,-0.35939,0.00014,23.15453]
[1776283569567,42.16,74893.31,51.9,-0.35881,0.00014,23.14285]
[1776283569590,42.16,74908.39,51.9,-0.35666,0.00014,23.09884]
[1776283573224,42.16,74911.32,51.9,-0.35624,0.00014,23.09029]
[1776283573322,42.16,74912.05,51.9,-0.35614,0.00014,23.08822]
[1776283576141,42.16,74913.25,51.9,-0.35597,0.00014,23.08461]
[1776283578144,42.16,74912.64,51.9,-0.35605,0.00014,23.08628]
[1776283578595,42.16,74913.77,51.9,-0.35588,0.00014,23.08281]
[1776283578690,42.16,74913.77,51.9,-0.35588,0.00014,23.08281]
[1776283578806,42.16,74913.77,51.9,-0.35588,0.00014,23.08281]
[1776283580079,42.16,74913.81,51.9,-0.35588,0.00014,23.08269]
[1776283580328,42.16,74922.92,51.9,-0.35457,0.00014,23.05551]
[1776283581854,42.16,74924.68,51.9,-0.35432,0.00014,23.05025]
[1776283582112,42.16,74924.68,51.9,-0.35432,0.00014,23.05025]
[1776283582293,42.16,74924.68,51.9,-0.35432,0.00014,23.05025]
[1776283583362,42.15,74924.97,51.9,-0.35428,0.00014,23.04929]
[1776283583495,42.15,74922.19,51.9,-0.35467,0.00014,23.05755]
[1776283585102,42.15,74921.34,51.9,-0.35479,0.00014,23.06008]
[1776283585876,42.15,74923.85,51.9,-0.35443,0.00014,23.0525]
[1776283588938,42.15,74923.5,51.9,-0.35448,0.00014,23.0535]
[1776283589678,42.15,74924.33,51.9,-0.35436,0.00014,23.05093]
[1776283592924,42.15,74929.46,51.9,-0.3536,0.00014,23.03182]
[1776283592999,42.15,74929.46,51.9,-0.3536,0.00014,23.03182]
[1776283593450,42.15,74929.46,51.9,-0.3536,0.00014,23.03182]
[1776283593690,42.15,74929.8,51.9,-0.35355,0.00014,23.03075]
[1776283594351,42.15,74922.24,51.9,-0.35463,0.00014,23.05335]
[1776283596712,42.15,74915.81,51.9,-0.35554,0.00014,23.07237]
[1776283601334,42.14,74914.69,51.9,-0.35569,0.00014,23.07552]
[1776283602787,42.14,74913.69,51.9,-0.35583,0.00014,23.07837]
[1776283602813,42.14,74913.69,51.9,-0.35583,0.00014,23.07837]
[1776283603213,42.14,74913.69,51.9,-0.35583,0.00014,23.07837]
[1776283603264,42.14,74911.37,51.9,-0.35616,0.00014,23.08512]
[1776283603765,42.14,74896.16,51.9,-0.35833,0.00014,23.1297]
[1776283605215,42.14,74896.16,51.9,-0.35833,0.00014,23.1297]
[1776283608883,42.14,74892.06,51.9,-0.35892,0.00014,23.14163]
[1776283614845,42.14,74892.15,51.9,-0.35891,0.00014,23.14139]
[1776283619273,42.14,74894.08,51.9,-0.35863,0.00014,23.13581]
[1776283619388,42.14,74894.08,51.9,-0.35863,0.00014,23.13581]
[1776283619532,42.14,74895.52,51.9,-0.35843,0.00014,23.13164]
[1776283620309,42.14,74900.51,51.9,-0.35771,0.00014,23.11702]
[1776283620976,42.14,74900.51,51.9,-0.35771,0.00014,23.11702]
[1776283621011,42.14,74908.55,51.9,-0.35656,0.00014,23.09344]
[1776283621917,42.14,74908.55,51.9,-0.35656,0.00014,23.09344]
[1776283628318,42.13,74908.49,51.9,-0.35655,0.00014,23.0932]
[1776283628957,42.13,74903.86,51.9,-0.35721,0.00014,23.10665]
[1776283630308,42.13,74902.33,51.9,-0.35742,0.00014,23.11113]
[1776283632081,42.13,74902.34,51.9,-0.35742,0.00014,23.11093]
[1776283632858,42.13,74901.32,51.9,-0.35755,0.00014,23.11375]
[1776283632972,42.13,74897.56,51.9,-0.35809,0.00014,23.12473]
[1776283638007,42.13,74895.24,51.9,-0.35843,0.00014,23.13153]
[1776283639458,42.13,74895.24,51.9,-0.35843,0.00014,23.13153]
[1776283639541,42.13,74895.13,51.9,-0.35844,0.00014,23.13186]
[1776283641853,42.13,74886.63,51.9,-0.35966,0.00014,23.15647]
[1776283641855,42.13,74886.63,51.9,-0.35966,0.00014,23.15647]
[1776283643008,42.13,74886.25,51.9,-0.35972,0.00014,23.15756]
[1776283643062,42.13,74886.25,51.9,-0.35972,0.00014,23.15756]
[1776283645900,42.13,74886.84,51.9,-0.35963,0.00014,23.15583]
[1776283646006,42.13,74886.84,51.9,-0.35963,0.00014,23.15583]
[1776283646025,42.13,74886.84,51.9,-0.35963,0.00014,23.15583]
[1776283646104,42.13,74886.84,51.9,-0.35963,0.00014,23.15583]
[1776283646440,42.13,74886.84,51.9,-0.35963,0.00014,23.15583]
[1776283646553,42.13,74881.58,51.9,-0.36038,0.00014,23.17093]
[1776283646629,42.13,74881.58,51.9,-0.36038,0.00014,23.17093]
[1776283646922,42.13,74881.58,51.9,-0.36038,0.00014,23.17093]
[1776283646926,42.13,74881.58,51.9,-0.36038,0.00014,23.17093]
[1776283647405,42.13,74881.58,51.9,-0.36038,0.00014,23.17093]
[1776283647435,42.13,74860.89,51.9,-0.36336,0.00014,23.22966]
[1776283647910,42.13,74860.89,51.9,-0.36336,0.00014,23.22966]
[1776283648004,42.13,74860.89,51.9,-0.36336,0.00014,23.22966]
[1776283648086,42.13,74860.89,51.9,-0.36336,0.00014,23.22966]
[1776283648180,42.13,74859.28,51.9,-0.36359,0.00014,23.23417]
[1776283649089,42.13,74859.28,51.9,-0.36359,0.00014,23.23417]
[1776283654223,42.13,74857.08,51.9,-0.36389,0.00014,23.23671]
[1776283654715,42.13,74856.19,51.9,-0.36402,0.00014,23.23918]
[1776283656173,42.13,74855.51,51.9,-0.36412,0.00014,23.24107]
[1776283657513,42.13,74855.29,51.9,-0.36415,0.00014,23.24167]
[1776283657533,42.13,74855.29,51.9,-0.36415,0.00014,23.24167]
[1776283657555,42.13,74853.66,51.9,-0.36438,0.00014,23.24621]
[1776283658148,42.13,74847.73,51.9,-0.36524,0.00014,23.26264]
[1776283658766,42.13,74847.73,51.9,-0.36524,0.00014,23.26264]
[1776283661253,42.13,74842.02,51.9,-0.36606,0.00014,23.27841]
[1776283661393,42.13,74842.02,51.9,-0.36606,0.00014,23.27841]
[1776283661473,42.13,74834.91,51.9,-0.36709,0.00014,23.29787]
[1776283661695,42.13,74834.91,51.9,-0.36709,0.00014,23.29787]
[1776283662033,42.13,74834.91,51.9,-0.36709,0.00014,23.29787]
[1776283662182,42.13,74822.36,51.9,-0.36891,0.00014,23.33181]
[1776283662868,42.13,74822.36,51.9,-0.36891,0.00014,23.33181]
[1776283663030,42.13,74822.36,51.9,-0.36891,0.00014,23.33181]
[1776283663047,42.13,74822.36,51.9,-0.36891,0.00014,23.33181]
[1776283663072,42.13,74822.36,51.9,-0.36891,0.00014,23.33181]
[1776283663089,42.13,74822.36,51.9,-0.36891,0.00014,23.33181]
[1776283663138,42.13,74822.36,51.9,-0.36891,0.00014,23.33181]
[1776283663180,42.13,74822.36,51.9,-0.36891,0.00014,23.33181]
[1776283663377,42.13,74822.36,51.9,-0.36891,0.00014,23.33181]
[1776283663438,42.13,74822.36,51.9,-0.36891,0.00014,23.33181]
[1776283663485,42.13,74808.2,51.9,-0.37096,0.00015,23.3695]
[1776283663877,42.13,74808.2,51.9,-0.37096,0.00015,23.3695]
[1776283664201,42.13,74808.2,51.9,-0.37096,0.00015,23.3695]
[1776283664333,42.13,74808.2,51.9,-0.37096,0.00015,23.3695]
[1776283664382,42.13,74800.95,51.9,-0.37201,0.00015,23.38857]
[1776283665879,42.13,74804.71,51.9,-0.37146,0.00015,23.3787]
[1776283666237,42.12,74802.48,51.9,-0.37178,0.00015,23.38446]
[1776283666668,42.12,74802.48,51.9,-0.37178,0.00015,23.38446]
[1776283667786,42.12,74796.89,51.9,-0.37259,0.00015,23.39901]
[1776283667834,42.12,74796.89,51.9,-0.37259,0.00015,23.39901]
[1776283667865,42.12,74796.89,51.9,-0.37259,0.00015,23.39901]
[1776283668537,42.12,74796.89,51.9,-0.37259,0.00015,23.39901]
[1776283668251,42.12,74788.02,51.9,-0.37388,0.00015,23.42194]
[1776283668879,42.12,74788.02,51.9,-0.37388,0.00015,23.42194]
[1776283671714,42.12,74791.36,51.9,-0.37339,0.00015,23.41329]
[1776283675479,42.12,74797.71,51.9,-0.37247,0.00015,23.39681]
[1776283676307,42.12,74786.68,51.9,-0.37407,0.00015,23.42543]
[1776283678250,42.12,74783.66,51.9,-0.37451,0.00015,23.43318]
[1776283678646,42.12,74787.87,51.9,-0.3739,0.00015,23.42235]
[1776283679550,42.12,74787.87,51.9,-0.3739,0.00015,23.42235]
[1776283679555,42.12,74793.22,51.9,-0.37312,0.00015,23.4085]
[1776283681285,42.12,74793.07,51.9,-0.37314,0.00015,23.4089]
[1776283681608,42.12,74793.15,51.9,-0.37313,0.00015,23.40862]
[1776283682154,42.12,74793.15,51.9,-0.37313,0.00015,23.40862]
[1776283685370,42.12,74801.55,51.9,-0.37189,0.00015,23.38641]
[1776283690406,42.11,74804.41,51.9,-0.37146,0.00015,23.37861]
[1776283693681,42.11,74803.04,51.9,-0.37165,0.00015,23.38205]
[1776283694106,42.11,74803.04,51.9,-0.37165,0.00015,23.38205]
[1776283694434,42.11,74796.72,51.9,-0.37257,0.00015,23.39854]
[1776283694694,42.11,74796.72,51.9,-0.37257,0.00015,23.39854]
[1776283700476,42.1,74794.24,51.9,-0.37291,0.00015,23.4046]
[1776283701857,42.1,74793.49,51.9,-0.37301,0.00015,23.40648]
[1776283702495,42.1,74793.46,51.9,-0.37302,0.00015,23.40649]
[1776283707530,42.1,74788.31,51.9,-0.37377,0.00015,23.4199]
[1776283711977,42.1,74788.04,51.9,-0.37379,0.00015,23.41706]
[1776283712058,42.1,74788.04,51.9,-0.37379,0.00015,23.41706]
[1776283712139,42.1,74788.04,51.9,-0.37379,0.00015,23.41706]
[1776283712169,42.1,74788.04,51.9,-0.37379,0.00015,23.41706]
[1776283712183,42.1,74788.04,51.9,-0.37379,0.00015,23.41706]
[1776283712187,42.1,74788.04,51.9,-0.37379,0.00015,23.41706]
[1776283712193,42.1,74788.04,51.9,-0.37379,0.00015,23.41706]
[1776283712222,42.1,74788.04,51.9,-0.37379,0.00015,23.41706]
[1776283712345,42.1,74788.04,51.9,-0.37379,0.00015,23.41706]
[1776283712427,42.1,74788.04,51.9,-0.37379,0.00015,23.41706]
[1776283712476,42.1,74788.04,51.9,-0.37379,0.00015,23.41706]
[1776283712637,42.1,74788.04,51.9,-0.37379,0.00015,23.41706]
[1776283712646,42.1,74788.04,51.9,-0.37379,0.00015,23.41706]
[1776283712590,42.1,74763.59,51.9,-0.37736,0.00015,23.47928]
[1776283712732,42.1,74763.59,51.9,-0.37736,0.00015,23.47928]
[1776283712968,42.1,74763.59,51.9,-0.37736,0.00015,23.47928]
[1776283713026,42.1,74763.59,51.9,-0.37736,0.00015,23.47928]
[1776283713178,42.1,74763.59,51.9,-0.37736,0.00015,23.47928]
[1776283713475,42.1,74763.59,51.9,-0.37736,0.00015,23.47928]
[1776283713588,42.1,74747.42,51.9,-0.37973,0.00015,23.51943]
[1776283713713,42.1,74747.42,51.9,-0.37973,0.00015,23.51943]
[1776283714014,42.1,74747.42,51.9,-0.37973,0.00015,23.51943]
[1776283714019,42.1,74747.42,51.9,-0.37973,0.00015,23.51943]
[1776283714097,42.1,74747.42,51.9,-0.37973,0.00015,23.51943]
[1776283714390,42.1,74747.42,51.9,-0.37973,0.00015,23.51943]
[1776283714595,42.1,74746.57,51.9,-0.37985,0.00015,23.52155]
[1776283714694,42.1,74746.57,51.9,-0.37985,0.00015,23.52155]
[1776283714957,42.1,74746.57,51.9,-0.37985,0.00015,23.52155]
[1776283715297,42.1,74746.57,51.9,-0.37985,0.00015,23.52155]
[1776283715569,42.1,74746.57,51.9,-0.37985,0.00015,23.52155]
[1776283716037,42.1,74747.49,51.9,-0.37972,0.00015,23.51931]
[1776283716755,42.1,74747.49,51.9,-0.37972,0.00015,23.51933]
[1776283716777,42.1,74747.49,51.9,-0.37972,0.00015,23.51933]
[1776283717561,42.1,74747.49,51.9,-0.37972,0.00015,23.51933]
[1776283718381,42.1,74738.82,51.9,-0.38099,0.00015,23.54052]
[1776283721888,42.1,74738.29,51.9,-0.38107,0.00015,23.54182]
[1776283721929,42.1,74738.29,51.9,-0.38107,0.00015,23.54182]
[1776283721939,42.1,74738.29,51.9,-0.38107,0.00015,23.54182]
[1776283722549,42.1,74738.29,51.9,-0.38107,0.00015,23.54182]
[1776283723783,42.1,74732.57,51.9,-0.38191,0.00015,23.55564]
[1776283724021,42.1,74732.57,51.9,-0.38191,0.00015,23.55564]
[1776283724027,42.1,74732.57,51.9,-0.38191,0.00015,23.55564]
[1776283725065,42.1,74735.54,51.9,-0.38147,0.00015,23.54848]
[1776283726797,42.1,74739.43,51.9,-0.3809,0.00015,23.53906]
[1776283729122,42.1,74738.9,51.9,-0.38098,0.00015,23.54035]
[1776283730929,42.1,74740.05,51.9,-0.38081,0.00015,23.53756]
[1776283730945,42.1,74740.05,51.9,-0.38081,0.00015,23.53756]
[1776283731544,42.1,74740.05,51.9,-0.38081,0.00015,23.53756]
[1776283732721,42.1,74733.39,51.9,-0.38179,0.00015,23.55368]
[1776283733680,42.1,74733.39,51.9,-0.38179,0.00015,23.55368]
[1776283736636,42.1,74731.52,51.9,-0.38206,0.00015,23.55815]
[1776283737756,42.1,74739.24,51.9,-0.38093,0.00015,23.53949]
[1776283739115,42.1,74739.24,51.9,-0.38093,0.00015,23.53949]
[1776283739158,42.1,74739.24,51.9,-0.38093,0.00015,23.53949]
[1776283739338,42.1,74739.24,51.9,-0.38093,0.00015,23.53949]
[1776283739357,42.1,74739.24,51.9,-0.38093,0.00015,23.53949]
[1776283739776,42.1,74738.88,51.9,-0.38098,0.00015,23.54036]
[1776283741182,42.1,74735.32,51.9,-0.3815,0.00015,23.54898]
[1776283741560,42.1,74735.32,51.9,-0.3815,0.00015,23.54898]
[1776283741679,42.1,74731.68,51.9,-0.38204,0.00015,23.55775]
[1776283741783,42.1,74742.69,51.9,-0.38042,0.00015,23.53108]
[1776283742732,42.1,74742.69,51.9,-0.38042,0.00015,23.53108]
[1776283742896,42.1,74742.69,51.9,-0.38042,0.00015,23.53108]
[1776283743847,42.1,74742.48,51.9,-0.38045,0.00015,23.53157]
[1776283749957,42.1,74744.51,51.9,-0.38015,0.00015,23.52648]
[1776283751504,42.1,74744.38,51.9,-0.38017,0.00015,23.52678]
[1776283752341,42.1,74746.54,51.9,-0.37985,0.00015,23.52146]
[1776283752371,42.1,74746.54,51.9,-0.37985,0.00015,23.52146]
[1776283752477,42.1,74746.54,51.9,-0.37985,0.00015,23.52146]
[1776283752480,42.1,74746.54,51.9,-0.37985,0.00015,23.52146]
[1776283752875,42.1,74746.68,51.9,-0.37983,0.00015,23.5211]
[1776283752902,42.09,74754.26,51.9,-0.37871,0.00015,23.50236]
[1776283754532,42.09,74754.26,51.9,-0.37871,0.00015,23.50236]
[1776283754633,42.09,74761.33,51.9,-0.37768,0.00015,23.48472]
[1776283755443,42.09,74761.33,51.9,-0.37768,0.00015,23.48472]
[1776283756980,42.09,74761.55,51.9,-0.37764,0.00015,23.48409]
[1776283758674,42.09,74760.66,51.9,-0.37777,0.00015,23.48623]
[1776283759184,42.09,74760.66,51.9,-0.37777,0.00015,23.48623]
[1776283759205,42.09,74760.66,51.9,-0.37777,0.00015,23.48623]
[1776283759761,42.09,74763.65,51.9,-0.37733,0.00015,23.47871]
[1776283760417,42.09,74763.65,51.9,-0.37733,0.00015,23.47871]
[1776283760518,42.08,74774.86,51.9,-0.37567,0.00015,23.45003]
[1776283761123,42.08,74781.2,51.9,-0.37475,0.00015,23.43382]
[1776283761925,42.08,74789.81,51.9,-0.37349,0.00015,23.41163]
[1776283764053,42.08,74790.72,51.9,-0.37336,0.00015,23.40928]
[1776283764055,42.08,74790.72,51.9,-0.37336,0.00015,23.40928]
[1776283764599,42.08,74790.72,51.9,-0.37336,0.00015,23.40928]
[1776283765119,42.08,74791.87,51.9,-0.37319,0.00015,23.4063]
[1776283765895,42.08,74793.56,51.9,-0.37295,0.00015,23.40192]
[1776283766606,42.08,74793.56,51.9,-0.37295,0.00015,23.40192]
[1776283765954,42.08,74793.53,51.9,-0.37295,0.00015,23.40202]
[1776283767582,42.08,74793.53,51.9,-0.37295,0.00015,23.40202]
[1776283768557,42.08,74794.03,51.9,-0.37288,0.00015,23.40065]
[1776283771389,42.08,74802.04,51.9,-0.3717,0.00015,23.37951]
[1776283772009,42.08,74804.62,51.9,-0.37131,0.00015,23.36909]
[1776283772595,42.07,74798.37,51.9,-0.37222,0.00015,23.38546]
[1776283773921,42.07,74804.12,51.9,-0.37138,0.00015,23.3703]
[1776283774338,42.07,74804.12,51.9,-0.37138,0.00015,23.3703]
[1776283775017,42.07,74796.23,51.9,-0.37252,0.00015,23.3909]
[1776283778041,42.07,74793.69,51.9,-0.37288,0.00015,23.39739]
[1776283779556,42.07,74793.65,51.9,-0.37289,0.00015,23.39743]
[1776283785087,42.06,74793.07,51.9,-0.37295,0.00015,23.39847]
[1776283791129,42.05,74792.69,51.9,-0.37298,0.00015,23.39907]
[1776283796164,42.05,74792.15,51.9,-0.37305,0.00015,23.40016]
[1776283797728,42.04,74792.78,51.9,-0.37295,0.00015,23.39845]
[1776283803212,42.04,74798.56,51.9,-0.37209,0.00015,23.38299]
[1776283808480,42.03,74799.83,51.9,-0.3719,0.00015,23.37943]
[1776283808785,42.03,74799.39,51.9,-0.37196,0.00015,23.38053]
[1776283808878,42.03,74799.39,51.9,-0.37196,0.00015,23.38053]
[1776283809257,42.03,74784.25,51.9,-0.37416,0.00015,23.41988]
[1776283810224,42.03,74784.25,51.9,-0.37416,0.00015,23.41988]
[1776283815297,42.03,74782.28,51.9,-0.37445,0.00015,23.42496]
[1776283820332,42.03,74783.51,51.9,-0.37427,0.00015,23.42178]
[1776283825367,42.03,74787.57,51.9,-0.37368,0.00015,23.41131]
[1776283829488,42.03,74788.04,51.9,-0.37361,0.00015,23.4101]
[1776283829515,42.03,74788.04,51.9,-0.37361,0.00015,23.4101]
[1776283829576,42.03,74791.73,51.9,-0.37307,0.00015,23.40052]
[1776283835437,42.02,74796.18,51.9,-0.37239,0.00015,23.38492]
[1776283837257,42.02,74795.95,51.9,-0.37242,0.00015,23.38546]
[1776283842660,42.02,74789.2,51.9,-0.37338,0.00015,23.40272]
[1776283843493,42.01,74788.15,51.9,-0.37353,0.00015,23.4053]
[1776283846429,42.01,74787.97,51.9,-0.37356,0.00015,23.40577]
[1776283848968,42.01,74783.41,51.9,-0.37422,0.00015,23.41759]
[1776283848970,42.01,74783.41,51.9,-0.37422,0.00015,23.41759]
[1776283849083,42.01,74783.41,51.9,-0.37422,0.00015,23.41759]
[1776283849193,42.01,74783.41,51.9,-0.37422,0.00015,23.41759]
[1776283849234,42.01,74783.41,51.9,-0.37422,0.00015,23.41759]
[1776283849249,42.01,74783.41,51.9,-0.37422,0.00015,23.41759]
[1776283849535,42.01,74771.91,51.9,-0.3759,0.00015,23.44705]
[1776283851282,42.01,74767.18,51.9,-0.37659,0.00015,23.45906]
[1776283851816,42.01,74768.14,51.9,-0.37645,0.00015,23.45664]
[1776283851886,42.01,74768.14,51.9,-0.37645,0.00015,23.45664]
[1776283852401,42.01,74768.14,51.9,-0.37645,0.00015,23.45664]
[1776283852595,42.01,74768.14,51.9,-0.37645,0.00015,23.45664]
[1776283852636,42.01,74768.14,51.9,-0.37645,0.00015,23.45664]
[1776283852651,42.01,74768.14,51.9,-0.37645,0.00015,23.45664]
[1776283852680,42.01,74768.14,51.9,-0.37645,0.00015,23.45664]
[1776283853578,42.01,74770.77,51.9,-0.37607,0.00015,23.44999]
[1776283853609,42.01,74751.21,51.9,-0.37893,0.00015,23.49906]
[1776283853811,42.01,74751.21,51.9,-0.37893,0.00015,23.49906]
[1776283853819,42.01,74751.21,51.9,-0.37893,0.00015,23.49906]
[1776283854617,42.01,74751.21,51.9,-0.37893,0.00015,23.49906]
[1776283854719,42.01,74746.46,51.9,-0.37963,0.00015,23.51079]
[1776283855354,42.01,74746.46,51.9,-0.37963,0.00015,23.51079]
[1776283855366,42.01,74746.46,51.9,-0.37963,0.00015,23.51079]
[1776283855577,42.01,74746.76,51.9,-0.37959,0.00015,23.51004]
[1776283855896,42.01,74746.76,51.9,-0.37959,0.00015,23.51004]
[1776283861752,42.02,74741.46,51.9,-0.38037,0.00015,23.52318]
[1776283861991,42.02,74741.46,51.9,-0.38037,0.00015,23.52318]
[1776283862626,42.02,74748.05,51.9,-0.37941,0.00015,23.507]
[1776283863169,42.02,74748.05,51.9,-0.37941,0.00015,23.507]
[1776283863255,42.02,74748.05,51.9,-0.37941,0.00015,23.507]
[1776283863769,42.02,74751.14,51.9,-0.37895,0.00015,23.49933]
[1776283865766,42.02,74754.77,51.9,-0.37842,0.00015,23.49027]
[1776283866099,42.02,74754.77,51.9,-0.37842,0.00015,23.49027]
[1776283866872,42.02,74756.22,51.9,-0.3782,0.00015,23.48664]
[1776283867975,42.01,74757.08,51.9,-0.37808,0.00015,23.48447]
[1776283867998,42.01,74757.08,51.9,-0.37808,0.00015,23.48447]
[1776283868009,42.01,74757.08,51.9,-0.37808,0.00015,23.48447]
[1776283868668,42.01,74763.36,51.9,-0.37715,0.00015,23.46872]
[1776283869245,42.01,74763.36,51.9,-0.37715,0.00015,23.46872]
[1776283875717,42.01,74764.59,51.9,-0.37696,0.00015,23.4654]
[1776283883776,42.01,74766.76,51.9,-0.37663,0.00015,23.45969]
[1776283889817,42.0,74766.26,51.9,-0.3767,0.00015,23.46079]
[1776283892040,42.0,74767.48,51.9,-0.37652,0.00015,23.45769]
[1776283893190,42.0,74767.26,51.9,-0.37654,0.00015,23.45467]
[1776283893212,42.0,74767.26,51.9,-0.37654,0.00015,23.45467]
[1776283893235,42.0,74767.26,51.9,-0.37654,0.00015,23.45467]
[1776283893328,42.0,74767.26,51.9,-0.37654,0.00015,23.45467]
[1776283895422,42.0,74763.02,51.9,-0.37715,0.00015,23.46534]
[1776283895424,42.0,74763.02,51.9,-0.37715,0.00015,23.46534]
[1776283896440,42.0,74760.48,51.9,-0.37753,0.00015,23.4717]
[1776283896821,42.0,74759.76,51.9,-0.37763,0.00015,23.47348]
[1776283897515,42.0,74759.76,51.9,-0.37763,0.00015,23.47348]
[1776283898663,42.0,74757.55,51.9,-0.37795,0.00015,23.47901]
[1776283898765,42.0,74749.7,51.9,-0.3791,0.00015,23.49853]
[1776283899009,42.0,74749.7,51.9,-0.3791,0.00015,23.49853]
[1776283899618,42.0,74749.7,51.9,-0.3791,0.00015,23.49853]
[1776283904923,42.0,74751.75,51.9,-0.3788,0.00015,23.49333]
[1776283906563,42.0,74751.75,51.9,-0.3788,0.00015,23.49333]
[1776283906598,42.0,74751.75,51.9,-0.3788,0.00015,23.49333]
[1776283906610,42.0,74751.75,51.9,-0.3788,0.00015,23.49333]
[1776283906644,42.0,74751.75,51.9,-0.3788,0.00015,23.49333]
[1776283906699,42.0,74751.75,51.9,-0.3788,0.00015,23.49333]
[1776283906721,42.0,74751.75,51.9,-0.3788,0.00015,23.49331]
[1776283906836,42.0,74751.75,51.9,-0.3788,0.00015,23.49331]
[1776283906937,42.0,74742.27,51.9,-0.38019,0.00015,23.51672]
[1776283907943,42.0,74736.21,51.9,-0.38108,0.00015,23.53153]
[1776283912979,42.0,74733.98,51.9,-0.38141,0.00015,23.53694]
[1776283914308,42.0,74733.98,51.9,-0.38141,0.00015,23.53694]
[1776283915172,42.0,74731.22,51.9,-0.38181,0.00015,23.54362]
[1776283915492,42.0,74731.22,51.9,-0.38181,0.00015,23.54362]
[1776283915509,42.0,74731.22,51.9,-0.38181,0.00015,23.54362]
[1776283915602,42.0,74731.22,51.9,-0.38181,0.00015,23.54362]
[1776283915705,42.0,74731.22,51.9,-0.38181,0.00015,23.54362]
[1776283915729,42.0,74731.22,51.9,-0.38181,0.00015,23.54362]
[1776283915746,42.0,74723.12,51.9,-0.383,0.00015,23.56307]
[1776283916045,42.0,74723.12,51.9,-0.383,0.00015,23.56307]
[1776283916172,42.0,74723.12,51.9,-0.383,0.00015,23.56307]
[1776283916277,42.0,74711.27,51.9,-0.38475,0.00015,23.59114]
[1776283917600,42.0,74699.24,51.9,-0.38652,0.00015,23.61915]
[1776283919437,41.99,74697.7,51.9,-0.38675,0.00015,23.62265]
[1776283920383,41.99,74696.72,51.9,-0.38689,0.00015,23.62486]
[1776283920923,41.99,74695.06,51.9,-0.38713,0.00015,23.62862]
[1776283921466,41.99,74695.06,51.9,-0.38713,0.00015,23.62862]
[1776283922302,41.99,74693.81,51.9,-0.38731,0.00015,23.63144]
[1776283923257,41.99,74691.34,51.9,-0.38767,0.00015,23.63704]
[1776283924030,41.99,74694.47,51.9,-0.38721,0.00015,23.62981]
[1776283924064,41.99,74694.47,51.9,-0.38721,0.00015,23.62981]
[1776283925085,41.99,74699.37,51.9,-0.38648,0.00015,23.61846]
[1776283925104,41.99,74699.37,51.9,-0.38648,0.00015,23.61846]
[1776283925570,41.99,74699.37,51.9,-0.38648,0.00015,23.61846]
[1776283926247,41.99,74699.14,51.9,-0.38651,0.00015,23.61894]
[1776283929177,41.98,74704.16,51.9,-0.38576,0.00015,23.60715]
[1776283929283,41.98,74704.16,51.9,-0.38576,0.00015,23.60715]
[1776283930771,41.98,74706.35,51.9,-0.38544,0.00015,23.602]
[1776283932758,41.98,74713.68,51.9,-0.38435,0.00015,23.58471]
[1776283934040,41.98,74712.62,51.9,-0.38451,0.00015,23.58715]
[1776283939170,41.97,74708.67,51.9,-0.38508,0.00015,23.59624]
[1776283942906,41.97,74711.77,51.9,-0.38461,0.00015,23.58886]
[1776283944210,41.97,74712.08,51.9,-0.38457,0.00015,23.5881]
[1776283950247,41.97,74710.85,51.9,-0.38474,0.00015,23.59081]
[1776283952783,41.97,74708.49,51.9,-0.38507,0.00015,23.59279]
[1776283956131,41.96,74711.56,51.9,-0.38461,0.00015,23.58545]
[1776283956738,41.96,74711.56,51.9,-0.38461,0.00015,23.58545]
[1776283956937,41.96,74711.59,51.9,-0.38461,0.00015,23.58535]
[1776283957295,41.96,74697.21,51.9,-0.38673,0.00015,23.61888]
[1776283962333,41.96,74700.54,51.9,-0.38622,0.00015,23.61094]
[1776283966860,41.95,74695.25,51.9,-0.387,0.00015,23.62306]
[1776283967368,41.95,74686.05,51.9,-0.38835,0.00015,23.64402]
[1776283969125,41.95,74684.0,51.9,-0.38866,0.00015,23.64868]
[1776283969166,41.95,74684.0,51.9,-0.38866,0.00015,23.64868]
[1776283969209,41.95,74684.0,51.9,-0.38866,0.00015,23.64868]
[1776283970134,41.95,74684.8,51.9,-0.38854,0.00015,23.64687]
[1776283970382,41.95,74684.8,51.9,-0.38854,0.00015,23.64687]
[1776283970399,41.95,74684.8,51.9,-0.38854,0.00015,23.64687]
[1776283971462,41.95,74684.33,51.9,-0.38861,0.00015,23.64794]
[1776283977774,41.95,74679.79,51.9,-0.38928,0.00015,23.65821]
[1776283979278,41.95,74678.63,51.9,-0.38945,0.00015,23.66081]
[1776283980581,41.95,74678.06,51.9,-0.38954,0.00015,23.66209]
[1776283981714,41.95,74676.64,51.9,-0.38975,0.00015,23.66527]
[1776283983055,41.95,74679.55,51.9,-0.38932,0.00015,23.65872]
[1776283984709,41.95,74678.0,51.9,-0.38955,0.00015,23.6622]
[1776283986271,41.95,74678.45,51.9,-0.38948,0.00015,23.66118]
[1776283986380,41.95,74678.45,51.9,-0.38948,0.00015,23.66118]
[1776283987168,41.95,74676.31,51.9,-0.3898,0.00015,23.66598]
[1776283987182,41.95,74676.31,51.9,-0.3898,0.00015,23.66598]
[1776283987513,41.95,74667.81,51.9,-0.39106,0.00015,23.68491]
[1776283988644,41.95,74667.81,51.9,-0.39106,0.00015,23.68491]
[1776283988700,41.95,74667.81,51.9,-0.39106,0.00015,23.68491]
[1776283988801,41.95,74660.55,51.9,-0.39213,0.00015,23.70088]
[1776283989175,41.95,74660.55,51.9,-0.39213,0.00015,23.70088]
[1776283989236,41.95,74660.55,51.9,-0.39213,0.00015,23.70088]
[1776283989425,41.95,74660.55,51.9,-0.39213,0.00015,23.70088]
[1776283989478,41.95,74660.55,51.9,-0.39213,0.00015,23.70088]
[1776283989526,41.95,74660.2,51.9,-0.39218,0.00015,23.70162]
[1776283990532,41.95,74650.23,51.9,-0.39367,0.00015,23.72331]
[1776283992465,41.95,74648.59,51.9,-0.39391,0.00015,23.72685]
[1776283992653,41.95,74648.59,51.9,-0.39391,0.00015,23.72685]
[1776283992700,41.95,74648.59,51.9,-0.39391,0.00015,23.72685]
[1776283993616,41.95,74647.75,51.9,-0.39404,0.00015,23.72868]
[1776283993654,41.95,74647.75,51.9,-0.39404,0.00015,23.72868]
[1776283993841,41.95,74646.39,51.9,-0.39424,0.00015,23.73161]
[1776283994120,41.95,74646.39,51.9,-0.39424,0.00015,23.73161]
[1776283994338,41.95,74646.39,51.9,-0.39424,0.00015,23.73161]
[1776283994369,41.95,74646.39,51.9,-0.39424,0.00015,23.73161]
[1776283994373,41.95,74646.39,51.9,-0.39424,0.00015,23.73161]
[1776283994399,41.95,74646.39,51.9,-0.39424,0.00015,23.73161]
[1776283994562,41.95,74644.62,51.9,-0.3945,0.00015,23.73537]
[1776283995210,41.95,74644.62,51.9,-0.3945,0.00015,23.73537]
[1776283998100,41.95,74637.15,51.9,-0.39561,0.00015,23.75125]
[1776283999144,41.95,74636.81,51.9,-0.39566,0.00015,23.75197]
[1776284000223,41.95,74636.61,51.9,-0.39569,0.00015,23.75239]
[1776284001749,41.95,74636.2,51.9,-0.39575,0.00015,23.75325]
[1776284001970,41.95,74634.54,51.9,-0.396,0.00015,23.75675]
[1776284002048,41.95,74634.54,51.9,-0.396,0.00015,23.75675]
[1776284002076,41.95,74634.54,51.9,-0.396,0.00015,23.75675]
[1776284002618,41.95,74645.42,51.9,-0.39438,0.00015,23.73365]
[1776284002958,41.95,74645.42,51.9,-0.39438,0.00015,23.73365]
[1776284003009,41.95,74645.42,51.9,-0.39438,0.00015,23.73365]
[1776284005229,41.95,74648.22,51.9,-0.39396,0.00015,23.72756]
[1776284006236,41.95,74648.4,51.9,-0.39393,0.00015,23.72713]
[1776284010952,41.94,74650.51,51.9,-0.3936,0.00015,23.72237]
[1776284010959,41.94,74650.51,51.9,-0.3936,0.00015,23.72237]
[1776284012306,41.94,74651.58,51.9,-0.39343,0.00015,23.71651]
[1776284012352,41.94,74651.58,51.9,-0.39343,0.00015,23.71651]
[1776284012401,41.94,74651.58,51.9,-0.39343,0.00015,23.71651]
[1776284012478,41.94,74651.58,51.9,-0.39343,0.00015,23.71651]
[1776284012650,41.94,74651.58,51.9,-0.39343,0.00015,23.71651]
[1776284012796,41.94,74651.58,51.9,-0.39343,0.00015,23.71651]
[1776284015973,41.93,74651.61,51.9,-0.39342,0.00015,23.7163]
[1776284016322,41.93,74651.61,51.9,-0.39342,0.00015,23.7163]
[1776284017051,41.93,74651.36,51.9,-0.39345,0.00015,23.7168]
[1776284017828,41.93,74651.36,51.9,-0.39345,0.00015,23.7168]
[1776284018520,41.93,74652.46,51.9,-0.39329,0.00015,23.71439]
[1776284018939,41.93,74651.83,51.9,-0.39338,0.00015,23.71572]
[1776284019723,41.93,74651.83,51.9,-0.39338,0.00015,23.71572]
[1776284019815,41.93,74651.83,51.9,-0.39338,0.00015,23.71572]
[1776284020555,41.93,74648.52,51.9,-0.39387,0.00015,23.72282]
[1776284025541,41.93,74650.95,51.9,-0.3935,0.00015,23.71739]
[1776284026087,41.92,74651.72,51.9,-0.39338,0.00015,23.71569]
[1776284026437,41.92,74651.72,51.9,-0.39338,0.00015,23.71569]
[1776284026849,41.92,74651.72,51.9,-0.39338,0.00015,23.71569]
[1776284026904,41.92,74651.72,51.9,-0.39338,0.00015,23.71569]
[1776284026911,41.92,74651.72,51.9,-0.39338,0.00015,23.71569]
[1776284026942,41.92,74652.54,51.9,-0.39325,0.00015,23.71388]
[1776284026987,41.92,74652.54,51.9,-0.39325,0.00015,23.71388]
[1776284027000,41.92,74652.54,51.9,-0.39325,0.00015,23.71388]
[1776284027249,41.92,74652.54,51.9,-0.39325,0.00015,23.71388]
[1776284027458,41.92,74652.54,51.9,-0.39325,0.00015,23.71388]
[1776284027610,41.92,74652.54,51.9,-0.39325,0.00015,23.71388]
[1776284027794,41.92,74667.94,51.9,-0.39096,0.00015,23.68008]
[1776284029184,41.92,74672.91,51.9,-0.39022,0.00015,23.669]
[1776284032022,41.92,74676.64,51.9,-0.38967,0.00015,23.66061]
[1776284033170,41.92,74679.14,51.9,-0.3893,0.00015,23.65497]
[1776284038871,41.92,74692.26,51.9,-0.38735,0.00015,23.6251]
[1776284039104,41.92,74692.26,51.9,-0.38735,0.00015,23.6251]
[1776284039114,41.92,74692.26,51.9,-0.38735,0.00015,23.6251]
[1776284039474,41.92,74692.26,51.9,-0.38735,0.00015,23.6251]
[1776284039563,41.92,74692.26,51.9,-0.38735,0.00015,23.6251]
[1776284039580,41.92,74692.26,51.9,-0.38735,0.00015,23.6251]
[1776284039878,41.92,74696.7,51.9,-0.3867,0.00015,23.61487]
[1776284042176,41.92,74701.28,51.9,-0.38601,0.00015,23.60415]
[1776284044483,41.92,74694.9,51.9,-0.38695,0.00015,23.61887]
[1776284049863,41.91,74689.06,51.9,-0.38781,0.00015,23.63207]
[1776284049948,41.91,74688.54,51.9,-0.38788,0.00015,23.63321]
[1776284050615,41.91,74688.54,51.9,-0.38788,0.00015,23.63321]
[1776284052563,41.91,74686.62,51.9,-0.38816,0.00015,23.63756]
[1776284052615,41.91,74686.62,51.9,-0.38816,0.00015,23.63756]
[1776284054490,41.91,74684.01,51.9,-0.38855,0.00015,23.64351]
[1776284054886,41.91,74684.01,51.9,-0.38855,0.00015,23.64351]
[1776284054591,41.91,74684.5,51.9,-0.38848,0.00015,23.64241]
[1776284055428,41.91,74684.5,51.9,-0.38848,0.00015,23.64241]
[1776284055788,41.91,74684.5,51.9,-0.38848,0.00015,23.64241]
[1776284055990,41.91,74697.41,51.9,-0.38656,0.00015,23.61266]
[1776284057556,41.91,74697.41,51.9,-0.38656,0.00015,23.61266]
[1776284063039,41.9,74705.86,51.9,-0.3853,0.00015,23.59272]
[1776284066126,41.9,74705.52,51.9,-0.38534,0.00015,23.59346]
[1776284066283,41.9,74705.52,51.9,-0.38534,0.00015,23.59346]
[1776284067073,41.9,74705.52,51.9,-0.38534,0.00015,23.59343]
[1776284073758,41.89,74695.48,51.9,-0.3868,0.00015,23.61305]
[1776284074133,41.89,74695.3,51.9,-0.38683,0.00015,23.61343]
[1776284077582,41.89,74690.52,51.9,-0.38753,0.00015,23.62431]
[1776284079790,41.89,74690.06,51.9,-0.38759,0.00015,23.62528]
[1776284081736,41.89,74696.46,51.9,-0.38664,0.00015,23.61044]
[1776284087207,41.88,74693.61,51.9,-0.38704,0.00015,23.61676]
[1776284092242,41.87,74693.61,51.9,-0.38703,0.00015,23.61657]
[1776284097277,41.87,74695.07,51.9,-0.38681,0.00015,23.61301]
[1776284102203,41.87,74694.43,51.9,-0.38689,0.00015,23.61434]
[1776284102239,41.87,74694.43,51.9,-0.38689,0.00015,23.61434]
[1776284102858,41.87,74694.43,51.9,-0.38689,0.00015,23.61434]
[1776284102922,41.87,74689.53,51.9,-0.38762,0.00015,23.6256]
[1776284106872,41.87,74685.4,51.9,-0.38823,0.00015,23.6351]
[1776284113463,41.87,74684.99,51.9,-0.3883,0.00015,23.63612]
[1776284114734,41.87,74684.29,51.9,-0.3884,0.00015,23.63774]
[1776284117406,41.87,74683.93,51.9,-0.38846,0.00015,23.63859]
[1776284118313,41.87,74685.31,51.9,-0.38826,0.00015,23.63546]
[1776284121226,41.87,74687.28,51.9,-0.38796,0.00015,23.63099]
[1776284125995,41.87,74689.37,51.9,-0.38766,0.00015,23.62626]
[1776284126485,41.87,74691.17,51.9,-0.38739,0.00015,23.62216]
[1776284128246,41.87,74691.31,51.9,-0.38737,0.00015,23.62179]
[1776284130208,41.87,74692.85,51.9,-0.38714,0.00015,23.61815]
[1776284130892,41.87,74692.85,51.9,-0.38714,0.00015,23.61815]
[1776284130922,41.87,74691.27,51.9,-0.38737,0.00015,23.62175]
[1776284131520,41.87,74684.48,51.9,-0.38836,0.00015,23.63379]
[1776284136555,41.87,74687.72,51.9,-0.38789,0.00015,23.62645]
[1776284141590,41.87,74687.56,51.9,-0.38791,0.00015,23.62689]
[1776284144470,41.87,74690.9,51.9,-0.38742,0.00015,23.61926]
[1776284144761,41.87,74690.9,51.9,-0.38742,0.00015,23.61926]
[1776284144863,41.87,74691.56,51.9,-0.38732,0.00015,23.61776]
[1776284149647,41.87,74701.56,51.9,-0.38583,0.00015,23.59437]
[1776284154682,41.87,74698.01,51.9,-0.38635,0.00015,23.60248]
[1776284159717,41.86,74700.66,51.9,-0.38595,0.00015,23.59615]
[1776284164113,41.86,74699.92,51.9,-0.38605,0.00015,23.59776]
[1776284165715,41.86,74694.91,51.9,-0.38679,0.00015,23.60937]
[1776284165760,41.86,74691.77,51.9,-0.38725,0.00015,23.61659]
[1776284166767,41.86,74685.43,51.9,-0.38819,0.00015,23.63111]
[1776284171727,41.85,74686.19,51.9,-0.38807,0.00015,23.62924]
[1776284171884,41.85,74686.19,51.9,-0.38807,0.00015,23.62924]
[1776284171900,41.85,74687.92,51.9,-0.38781,0.00015,23.62525]
[1776284172438,41.85,74687.92,51.9,-0.38781,0.00015,23.62525]
[1776284173020,41.85,74687.92,51.9,-0.38781,0.00015,23.62525]
[1776284173097,41.85,74703.1,51.9,-0.38556,0.00015,23.59002]
[1776284178854,41.85,74706.25,51.9,-0.38509,0.00015,23.58249]
[1776284182882,41.85,74698.98,51.9,-0.38616,0.00015,23.59942]
[1776284184349,41.85,74699.48,51.9,-0.38608,0.00015,23.59823]
[1776284184369,41.85,74699.48,51.9,-0.38608,0.00015,23.59823]
[1776284184564,41.85,74699.48,51.9,-0.38608,0.00015,23.59823]
[1776284185873,41.84,74696.46,51.9,-0.38653,0.00015,23.60522]
[1776284186058,41.84,74696.46,51.9,-0.38653,0.00015,23.60522]
[1776284191945,41.84,74695.68,51.9,-0.38662,0.00015,23.60327]
[1776284196980,41.84,74694.66,51.9,-0.38676,0.00015,23.60547]
[1776284199711,41.83,74693.47,51.9,-0.38693,0.00015,23.60816]
[1776284200233,41.83,74691.3,51.9,-0.38725,0.00015,23.61314]
[1776284200861,41.83,74691.3,51.9,-0.38725,0.00015,23.61314]
[1776284201008,41.83,74682.95,51.9,-0.38849,0.00015,23.63225]
[1776284203968,41.83,74677.07,51.9,-0.38937,0.00015,23.64564]
[1776284203971,41.83,74677.07,51.9,-0.38937,0.00015,23.64564]
[1776284204020,41.83,74677.07,51.9,-0.38937,0.00015,23.64564]
[1776284204131,41.83,74675.71,51.9,-0.38957,0.00015,23.64872]
[1776284204607,41.83,74675.71,51.9,-0.38957,0.00015,23.64872]
[1776284204662,41.83,74675.71,51.9,-0.38957,0.00015,23.64872]
[1776284204666,41.83,74675.71,51.9,-0.38957,0.00015,23.64872]
[1776284205100,41.83,74675.71,51.9,-0.38957,0.00015,23.64872]
[1776284205631,41.83,74673.76,51.9,-0.38986,0.00015,23.65312]
[1776284206585,41.83,74673.27,51.9,-0.38993,0.00015,23.65422]
[1776284212089,41.83,74668.18,51.9,-0.39069,0.00015,23.66561]
[1776284212774,41.83,74668.18,51.9,-0.39069,0.00015,23.66561]
[1776284217498,41.83,74666.31,51.9,-0.39097,0.00015,23.66972]
[1776284218436,41.83,74660.87,51.9,-0.39178,0.00015,23.68176]
[1776284220182,41.83,74658.1,51.9,-0.39219,0.00015,23.68782]
[1776284221240,41.83,74655.74,51.9,-0.39254,0.00015,23.69297]
[1776284221311,41.83,74654.08,51.9,-0.39278,0.00015,23.69657]
[1776284222235,41.83,74654.08,51.9,-0.39278,0.00015,23.69657]
[1776284222309,41.83,74654.08,51.9,-0.39278,0.00015,23.69657]
[1776284222344,41.83,74654.08,51.9,-0.39278,0.00015,23.69657]
[1776284222608,41.83,74654.08,51.9,-0.39278,0.00015,23.69657]
[1776284223120,41.83,74654.08,51.9,-0.39278,0.00015,23.69657]
[1776284222674,41.83,74647.52,51.9,-0.39376,0.00015,23.71085]
[1776284223166,41.83,74640.14,51.9,-0.39487,0.00015,23.72671]
[1776284228991,41.83,74639.03,51.9,-0.39504,0.00015,23.72914]
[1776284229093,41.83,74639.03,51.9,-0.39504,0.00015,23.72914]
[1776284229209,41.83,74638.89,51.9,-0.39506,0.00015,23.72945]
[1776284229294,41.83,74632.77,51.9,-0.39597,0.00015,23.74244]
[1776284231154,41.83,74632.77,51.9,-0.39597,0.00015,23.74244]
[1776284231213,41.83,74632.77,51.9,-0.39597,0.00015,23.74244]
[1776284231252,41.83,74632.77,51.9,-0.39597,0.00015,23.74244]
[1776284231320,41.83,74625.86,51.9,-0.39701,0.00015,23.75696]
[1776284231512,41.83,74625.86,51.9,-0.39701,0.00015,23.75696]
[1776284231675,41.83,74625.86,51.9,-0.39701,0.00015,23.75696]
[1776284231842,41.83,74625.86,51.9,-0.39701,0.00015,23.75696]
[1776284231846,41.83,74625.86,51.9,-0.39701,0.00015,23.75696]
[1776284231918,41.83,74625.86,51.9,-0.39701,0.00015,23.75696]
[1776284232314,41.83,74625.76,51.9,-0.39702,0.00015,23.75716]
[1776284232768,41.83,74625.76,51.9,-0.39702,0.00015,23.75716]
[1776284232790,41.83,74606.62,51.9,-0.39989,0.00015,23.7965]
[1776284233513,41.83,74606.62,51.9,-0.39989,0.00015,23.7965]
[1776284233631,41.83,74606.62,51.9,-0.39989,0.00015,23.7965]
[1776284233695,41.83,74606.62,51.9,-0.39989,0.00015,23.7965]
[1776284233833,41.83,74606.62,51.9,-0.39989,0.00015,23.7965]
[1776284233927,41.83,74602.46,51.9,-0.40051,0.00015,23.80488]
[1776284234507,41.83,74602.46,51.9,-0.40051,0.00015,23.80488]
[1776284234920,41.83,74585.42,51.9,-0.40307,0.00015,23.83863]
[1776284236135,41.83,74578.35,51.9,-0.40413,0.00015,23.85236]
[1776284241308,41.85,74578.17,51.9,-0.40419,0.00015,23.85314]
[1776284242533,41.85,74578.17,51.9,-0.40419,0.00015,23.85314]
[1776284243193,41.85,74582.51,51.9,-0.40354,0.00015,23.84476]
[1776284243558,41.85,74582.51,51.9,-0.40354,0.00015,23.84476]
[1776284243814,41.85,74582.51,51.9,-0.40354,0.00015,23.84476]
[1776284244029,41.85,74582.51,51.9,-0.40354,0.00015,23.84476]
[1776284244113,41.85,74586.97,51.9,-0.40287,0.00015,23.83607]
[1776284244894,41.85,74586.97,51.9,-0.40287,0.00015,23.83607]
[1776284244902,41.85,74586.97,51.9,-0.40287,0.00015,23.83607]
[1776284244949,41.85,74586.97,51.9,-0.40287,0.00015,23.83607]
[1776284245119,41.85,74593.71,51.9,-0.40186,0.00015,23.82284]
[1776284246040,41.85,74593.71,51.9,-0.40186,0.00015,23.82284]
[1776284247672,41.85,74586.65,51.9,-0.40291,0.00015,23.83665]
[1776284249010,41.85,74591.82,51.9,-0.40213,0.00015,23.82648]
[1776284251228,41.85,74587.92,51.9,-0.40272,0.00015,23.83411]
[1776284252704,41.85,74582.03,51.9,-0.40359,0.00015,23.84209]
[1776284252858,41.85,74582.03,51.9,-0.40359,0.00015,23.84209]
[1776284256255,41.84,74576.81,51.9,-0.40437,0.00015,23.85215]
[1776284256442,41.84,74576.81,51.9,-0.40437,0.00015,23.85215]
[1776284256843,41.84,74576.81,51.9,-0.40437,0.00015,23.85215]
[1776284256979,41.84,74576.81,51.9,-0.40437,0.00015,23.85215]
[1776284257178,41.84,74569.2,51.9,-0.40552,0.00015,23.86667]
[1776284258440,41.85,74560.82,51.9,-0.40678,0.00015,23.88248]
[1776284260078,41.85,74560.82,51.9,-0.40678,0.00015,23.88248]
[1776284260087,41.85,74560.82,51.9,-0.40678,0.00015,23.88248]
[1776284260549,41.85,74561.26,51.9,-0.40673,0.00015,23.88185]
[1776284260634,41.86,74561.76,51.9,-0.40667,0.00015,23.8811]
[1776284261454,41.86,74561.76,51.9,-0.40667,0.00015,23.8811]
[1776284261469,41.86,74561.76,51.9,-0.40667,0.00015,23.8811]
[1776284261637,41.86,74561.76,51.9,-0.40667,0.00015,23.8811]
[1776284261950,41.86,74561.76,51.9,-0.40667,0.00015,23.8811]
[1776284262476,41.86,74569.97,51.9,-0.40543,0.00015,23.8656]
[1776284265870,41.86,74570.29,51.9,-0.40538,0.00015,23.86497]
[1776284266156,41.86,74570.29,51.9,-0.40538,0.00015,23.86497]
[1776284266505,41.86,74569.19,51.9,-0.40554,0.00015,23.86704]
[1776284266669,41.86,74569.19,51.9,-0.40554,0.00015,23.86704]
[1776284266949,41.86,74569.19,51.9,-0.40554,0.00015,23.86704]
[1776284267085,41.86,74569.19,51.9,-0.40554,0.00015,23.86704]
[1776284267149,41.86,74567.98,51.9,-0.40572,0.00015,23.86931]
[1776284267239,41.86,74567.98,51.9,-0.40572,0.00015,23.86931]
[1776284267765,41.86,74567.98,51.9,-0.40572,0.00015,23.86931]
[1776284267810,41.86,74567.98,51.9,-0.40572,0.00015,23.86931]
[1776284267832,41.86,74567.98,51.9,-0.40572,0.00015,23.86931]
[1776284267933,41.86,74556.5,51.9,-0.40746,0.00015,23.89081]
[1776284268247,41.86,74556.5,51.9,-0.40746,0.00015,23.89081]
[1776284268789,41.86,74550.73,51.9,-0.40833,0.00015,23.90156]
[1776284269339,41.86,74550.73,51.9,-0.40833,0.00015,23.90156]
[1776284270037,41.86,74550.73,51.9,-0.40833,0.00015,23.90156]
[1776284270143,41.86,74550.73,51.9,-0.40833,0.00015,23.90156]
[1776284270287,41.87,74547.91,51.9,-0.40877,0.00015,23.90679]
[1776284270417,41.87,74547.91,51.9,-0.40877,0.00015,23.90679]
[1776284270492,41.87,74547.91,51.9,-0.40877,0.00015,23.90679]
[1776284272179,41.87,74547.2,51.9,-0.40888,0.00015,23.90815]
[1776284272181,41.87,74547.2,51.9,-0.40888,0.00015,23.90815]
[1776284273760,41.87,74551.43,51.9,-0.40824,0.00015,23.90044]
[1776284273786,41.87,74551.43,51.9,-0.40824,0.00015,23.90044]
[1776284273843,41.87,74551.43,51.9,-0.40824,0.00015,23.90044]
[1776284273870,41.87,74551.43,51.9,-0.40824,0.00015,23.90044]
[1776284273922,41.87,74551.43,51.9,-0.40824,0.00015,23.90044]
[1776284273951,41.87,74551.43,51.9,-0.40824,0.00015,23.90044]
[1776284273991,41.87,74551.43,51.9,-0.40824,0.00015,23.90044]
[1776284274118,41.87,74555.75,51.9,-0.40759,0.00015,23.8925]
[1776284274561,41.87,74571.99,51.9,-0.40514,0.00015,23.86204]
[1776284276512,41.87,74571.84,51.9,-0.40517,0.00015,23.86231]
[1776284276667,41.87,74571.84,51.9,-0.40517,0.00015,23.86231]
[1776284276744,41.87,74571.92,51.9,-0.40515,0.00015,23.86215]
[1776284277324,41.87,74571.92,51.9,-0.40515,0.00015,23.86215]
[1776284279813,41.87,74568.34,51.9,-0.4057,0.00015,23.86899]
[1776284280123,41.87,74568.34,51.9,-0.4057,0.00015,23.86899]
[1776284282879,41.87,74561.84,51.9,-0.40668,0.00015,23.88128]
[1776284282897,41.87,74561.84,51.9,-0.40668,0.00015,23.88128]
[1776284283151,41.87,74561.84,51.9,-0.40668,0.00015,23.88128]
[1776284283269,41.87,74561.58,51.9,-0.40672,0.00015,23.8818]
[1776284283331,41.87,74561.58,51.9,-0.40672,0.00015,23.8818]
[1776284283522,41.87,74561.58,51.9,-0.40672,0.00015,23.8818]
[1776284283625,41.87,74553.5,51.9,-0.40794,0.00015,23.8968]
[1776284284228,41.87,74553.5,51.9,-0.40794,0.00015,23.8968]
[1776284284363,41.87,74553.5,51.9,-0.40794,0.00015,23.8968]
[1776284285851,41.88,74550.1,51.9,-0.40845,0.00015,23.90304]
[1776284285864,41.88,74544.18,51.9,-0.40935,0.00015,23.91381]
[1776284286240,41.88,74544.18,51.9,-0.40935,0.00015,23.91381]
[1776284288262,41.88,74542.42,51.9,-0.40961,0.00015,23.91699]
[1776284288860,41.88,74542.42,51.9,-0.40961,0.00015,23.91699]
[1776284289225,41.88,74544.76,51.9,-0.40926,0.00015,23.91277]
[1776284289267,41.88,74544.76,51.9,-0.40926,0.00015,23.91277]
[1776284289299,41.88,74544.76,51.9,-0.40926,0.00015,23.91277]
[1776284289395,41.88,74544.76,51.9,-0.40926,0.00015,23.91277]
[1776284289762,41.88,74544.76,51.9,-0.40926,0.00015,23.91277]
[1776284289864,41.88,74557.25,51.9,-0.40738,0.00015,23.88992]
[1776284292154,41.88,74561.19,51.9,-0.40679,0.00015,23.88262]
[1776284292390,41.88,74563.11,51.9,-0.4065,0.00015,23.87906]
[1776284292921,41.88,74563.11,51.9,-0.4065,0.00015,23.87906]
[1776284293022,41.88,74563.91,51.9,-0.40638,0.00015,23.87759]
[1776284293452,41.88,74563.91,51.9,-0.40638,0.00015,23.87759]
[1776284293460,41.88,74563.91,51.9,-0.40638,0.00015,23.87759]
[1776284293548,41.88,74563.91,51.9,-0.40638,0.00015,23.87759]
[1776284293586,41.88,74563.91,51.9,-0.40638,0.00015,23.87759]
[1776284293596,41.88,74563.91,51.9,-0.40638,0.00015,23.87759]
[1776284294521,41.88,74565.38,51.9,-0.40616,0.00015,23.87485]
[1776284294703,41.88,74576.62,51.9,-0.40447,0.00015,23.85351]
[1776284296648,41.88,74578.49,51.9,-0.40419,0.00015,23.84993]
[1776284296998,41.88,74578.49,51.9,-0.40419,0.00015,23.84993]
[1776284297035,41.88,74578.49,51.9,-0.40419,0.00015,23.84993]
[1776284297099,41.88,74579.12,51.9,-0.40409,0.00015,23.84872]
[1776284297728,41.88,74585.33,51.9,-0.40316,0.00015,23.83671]
[1776284299157,41.88,74585.33,51.9,-0.40316,0.00015,23.83671]
[1776284299379,41.88,74587.41,51.9,-0.40285,0.00015,23.83266]
[1776284300244,41.88,74590.87,51.9,-0.40233,0.00015,23.82589]
[1776284301016,41.88,74590.87,51.9,-0.40233,0.00015,23.82589]
[1776284301046,41.88,74602.04,51.9,-0.40066,0.00015,23.80373]
[1776284305225,41.88,74603.33,51.9,-0.40046,0.00015,23.80111]
[1776284314849,41.88,74603.39,51.9,-0.40043,0.00015,23.79736]
[1776284319884,41.87,74602.18,51.9,-0.40061,0.00015,23.79973]
[1776284321898,41.87,74595.52,51.9,-0.40161,0.00015,23.813]
[1776284327250,41.87,74591.05,51.9,-0.40228,0.00015,23.82185]
[1776284327300,41.88,74590.48,51.9,-0.40237,0.00015,23.82298]
[1776284327323,41.88,74590.48,51.9,-0.40237,0.00015,23.82298]
[1776284327329,41.88,74590.48,51.9,-0.40237,0.00015,23.82298]
[1776284327337,41.88,74590.48,51.9,-0.40237,0.00015,23.82298]
[1776284328188,41.88,74590.48,51.9,-0.40237,0.00015,23.82298]
[1776284328948,41.88,74578.84,51.9,-0.40412,0.00015,23.84564]
[1776284329973,41.88,74578.84,51.9,-0.40412,0.00015,23.84564]
[1776284330236,41.88,74578.84,51.9,-0.40412,0.00015,23.84564]
[1776284330252,41.88,74578.84,51.9,-0.40412,0.00015,23.84564]
[1776284339022,41.88,74580.53,51.9,-0.40387,0.00015,23.84253]
[1776284343797,41.88,74581.13,51.9,-0.40379,0.00015,23.84144]
[1776284345418,41.88,74582.1,51.9,-0.40364,0.00015,23.83959]
[1776284345600,41.88,74582.1,51.9,-0.40364,0.00015,23.83959]
[1776284345645,41.88,74582.1,51.9,-0.40364,0.00015,23.83959]
[1776284346072,41.88,74585.08,51.9,-0.40319,0.00015,23.83377]
[1776284347056,41.88,74585.08,51.9,-0.40319,0.00015,23.83377]
[1776284347085,41.88,74585.08,51.9,-0.40319,0.00015,23.83377]
[1776284352114,41.88,74592.99,51.9,-0.40201,0.00015,23.81833]
[1776284354798,41.88,74593.03,51.9,-0.402,0.00015,23.81825]
[1776284360170,41.89,74595.9,51.9,-0.40158,0.00015,23.81261]
[1776284361715,41.89,74595.73,51.9,-0.4016,0.00015,23.81295]
[1776284362737,41.89,74596.67,51.9,-0.40146,0.00015,23.81109]
[1776284366273,41.89,74597.01,51.9,-0.40141,0.00015,23.81042]
[1776284367066,41.89,74598.64,51.9,-0.40117,0.00015,23.80718]
[1776284367219,41.89,74606.65,51.9,-0.39997,0.00015,23.79112]
[1776284369054,41.89,74608.03,51.9,-0.39976,0.00015,23.78833]
[1776284369844,41.89,74608.45,51.9,-0.3997,0.00015,23.78747]
[1776284370615,41.89,74611.71,51.9,-0.39921,0.00015,23.78084]
[1776284370723,41.89,74611.71,51.9,-0.39921,0.00015,23.78084]
[1776284372362,41.88,74616.19,51.9,-0.39852,0.00015,23.76814]
[1776284372539,41.88,74616.19,51.9,-0.39852,0.00015,23.76814]
[1776284373058,41.88,74616.19,51.9,-0.39852,0.00015,23.76814]
[1776284373261,41.88,74629.89,51.9,-0.39647,0.00015,23.7397]
[1776284375274,41.88,74634.92,51.9,-0.39572,0.00015,23.72909]
[1776284376059,41.88,74637.13,51.9,-0.39539,0.00015,23.72441]
[1776284377449,41.88,74635.63,51.9,-0.39561,0.00015,23.7276]
[1776284382533,41.88,74639.44,51.9,-0.39505,0.00015,23.71954]
[1776284383904,41.89,74639.04,51.9,-0.39511,0.00015,23.72041]
[1776284384858,41.89,74639.0,51.9,-0.39512,0.00015,23.72051]
[1776284387010,41.89,74640.54,51.9,-0.39489,0.00015,23.71725]
[1776284387060,41.89,74640.54,51.9,-0.39489,0.00015,23.71725]
[1776284387136,41.89,74640.54,51.9,-0.39489,0.00015,23.71725]
[1776284388648,41.89,74645.6,51.9,-0.39413,0.00015,23.70644]
[1776284388672,41.89,74645.6,51.9,-0.39413,0.00015,23.70644]
[1776284391573,41.89,74640.61,51.9,-0.39488,0.00015,23.71718]
[1776284397439,41.89,74636.38,51.9,-0.39552,0.00015,23.72627]
[1776284399414,41.89,74636.52,51.9,-0.3955,0.00015,23.72599]
[1776284404368,41.89,74635.76,51.9,-0.39561,0.00015,23.72764]
[1776284409526,41.89,74640.14,51.9,-0.39497,0.00015,23.71841]
[1776284414504,41.9,74643.08,51.9,-0.39453,0.00015,23.7122]
[1776284416858,41.9,74641.09,51.9,-0.39483,0.00015,23.71649]
[1776284419945,41.9,74641.44,51.9,-0.39478,0.00015,23.7158]
[1776284420005,41.9,74641.44,51.9,-0.39478,0.00015,23.7158]
[1776284420030,41.9,74641.44,51.9,-0.39478,0.00015,23.7158]
[1776284420057,41.9,74641.44,51.9,-0.39478,0.00015,23.7158]
[1776284420221,41.9,74641.44,51.9,-0.39478,0.00015,23.7158]
[1776284420292,41.9,74641.44,51.9,-0.39478,0.00015,23.7158]
[1776284420966,41.9,74641.23,51.9,-0.39481,0.00015,23.71626]
[1776284421062,41.9,74626.93,51.9,-0.39695,0.00015,23.74645]
[1776284421999,41.9,74626.93,51.9,-0.39695,0.00015,23.74645]
[1776284422195,41.9,74626.93,51.9,-0.39695,0.00015,23.74645]
[1776284422290,41.9,74618.0,51.9,-0.39828,0.00015,23.76494]
[1776284422604,41.9,74618.0,51.9,-0.39828,0.00015,23.76494]
[1776284426225,41.9,74616.61,51.9,-0.39849,0.00015,23.76775]
[1776284428328,41.9,74616.29,51.9,-0.39854,0.00015,23.76837]
[1776284428481,41.9,74616.11,51.9,-0.39856,0.00015,23.76873]
[1776284429667,41.9,74601.79,51.9,-0.4007,0.00015,23.7977]
[1776284434702,41.9,74605.31,51.9,-0.40016,0.00015,23.78709]
[1776284439829,41.89,74605.9,51.9,-0.40007,0.00015,23.78587]
[1776284439914,41.89,74605.9,51.9,-0.40007,0.00015,23.78587]
[1776284440753,41.89,74607.7,51.9,-0.3998,0.00015,23.78223]
[1776284441194,41.89,74607.7,51.9,-0.3998,0.00015,23.78223]
[1776284441271,41.89,74613.71,51.9,-0.3989,0.00015,23.77]
[1776284442155,41.89,74613.71,51.9,-0.3989,0.00015,23.77]
[1776284445272,41.89,74616.6,51.9,-0.39846,0.00015,23.76403]
[1776284445274,41.89,74616.6,51.9,-0.39846,0.00015,23.76403]
[1776284445329,41.89,74616.6,51.9,-0.39846,0.00015,23.76403]
[1776284445434,41.89,74618.95,51.9,-0.39811,0.00015,23.75918]
[1776284450814,41.89,74624.02,51.9,-0.39735,0.00015,23.74861]
[1776284455850,41.89,74623.34,51.9,-0.39745,0.00015,23.74998]
[1776284461091,41.89,74623.27,51.9,-0.39746,0.00015,23.7501]
[1776284466926,41.89,74623.6,51.9,-0.3974,0.00015,23.74937]
[1776284467705,41.89,74623.6,51.9,-0.3974,0.00015,23.74937]
[1776284467827,41.89,74623.6,51.9,-0.3974,0.00015,23.74937]
[1776284467922,41.89,74623.6,51.9,-0.3974,0.00015,23.74937]
[1776284467936,41.89,74630.82,51.9,-0.39632,0.00015,23.73428]
[1776284471963,41.89,74636.75,51.9,-0.39544,0.00015,23.72178]
[1776284472470,41.89,74636.75,51.9,-0.39544,0.00015,23.72178]
[1776284477770,41.89,74642.37,51.9,-0.39461,0.00015,23.70988]
[1776284479062,41.89,74643.04,51.9,-0.39451,0.00015,23.70847]
[1776284479138,41.89,74643.04,51.9,-0.39451,0.00015,23.70847]
[1776284480159,41.89,74643.25,51.9,-0.39448,0.00015,23.70804]
[1776284480571,41.89,74638.36,51.9,-0.39521,0.00015,23.71849]
[1776284482578,41.89,74643.19,51.9,-0.39449,0.00015,23.70821]
[1776284487550,41.89,74644.81,51.9,-0.39425,0.00015,23.70483]
[1776284495130,41.9,74644.54,51.9,-0.39429,0.00015,23.70207]
[1776284496173,41.9,74644.54,51.9,-0.39429,0.00015,23.70207]
[1776284498387,41.9,74646.75,51.9,-0.39396,0.00015,23.69736]
[1776284500165,41.9,74656.46,51.9,-0.39252,0.00015,23.67638]
[1776284504193,41.91,74649.54,51.9,-0.39356,0.00015,23.69157]
[1776284505039,41.91,74649.54,51.9,-0.39356,0.00015,23.69157]
[1776284510235,41.91,74647.58,51.9,-0.39386,0.00015,23.69595]
[1776284511798,41.91,74648.99,51.9,-0.39365,0.00015,23.69294]
[1776284515044,41.91,74649.84,51.9,-0.39353,0.00015,23.69119]
[1776284520354,41.92,74649.22,51.9,-0.39363,0.00015,23.69267]
[1776284525535,41.92,74651.02,51.9,-0.39337,0.00015,23.68894]
[1776284527052,41.92,74651.38,51.9,-0.39333,0.00015,23.68822]
[1776284529392,41.92,74652.8,51.9,-0.39312,0.00015,23.68521]
[1776284531506,41.93,74659.4,51.9,-0.39214,0.00015,23.67092]
[1776284531921,41.93,74659.4,51.9,-0.39214,0.00015,23.67092]
[1776284533831,41.93,74660.66,51.9,-0.39196,0.00015,23.66824]
[1776284533882,41.93,74660.66,51.9,-0.39196,0.00015,23.66824]
[1776284534183,41.93,74660.66,51.9,-0.39196,0.00015,23.66824]
[1776284539438,41.94,74658.26,51.9,-0.39233,0.00015,23.67378]
[1776284547373,41.94,74657.42,51.9,-0.39247,0.00015,23.67578]
[1776284547529,41.95,74657.46,51.9,-0.39247,0.00015,23.67585]
[1776284547673,41.95,74657.46,51.9,-0.39247,0.00015,23.67585]
[1776284547722,41.95,74657.46,51.9,-0.39247,0.00015,23.67585]
[1776284552309,41.95,74658.45,51.9,-0.39233,0.00015,23.67385]
[1776284552809,41.95,74658.45,51.9,-0.39232,0.00015,23.67037]
[1776284552938,41.95,74658.45,51.9,-0.39232,0.00015,23.67037]
[1776284553108,41.95,74658.45,51.9,-0.39232,0.00015,23.67037]
[1776284553285,41.95,74658.45,51.9,-0.39232,0.00015,23.67037]
[1776284553301,41.95,74658.45,51.9,-0.39232,0.00015,23.67037]
[1776284553303,41.95,74658.45,51.9,-0.39232,0.00015,23.67037]
[1776284553538,41.95,74669.48,51.9,-0.39069,0.00015,23.6461]
[1776284555614,41.96,74675.32,51.9,-0.38982,0.00015,23.63316]
[1776284555716,41.96,74676.2,51.9,-0.3897,0.00015,23.63126]
[1776284556709,41.96,74676.2,51.9,-0.3897,0.00015,23.63126]
[1776284560090,41.96,74676.73,51.9,-0.38962,0.00015,23.63009]
[1776284565133,41.96,74677.13,51.9,-0.38956,0.00015,23.62922]
[1776284567112,41.96,74674.86,51.9,-0.3899,0.00015,23.63432]
[1776284567872,41.96,74673.24,51.9,-0.39014,0.00015,23.63795]
[1776284568377,41.96,74673.24,51.9,-0.39014,0.00015,23.63795]
[1776284569828,41.96,74670.9,51.9,-0.39049,0.00015,23.64316]
[1776284570106,41.96,74670.9,51.9,-0.39049,0.00015,23.64316]
[1776284570208,41.96,74670.7,51.9,-0.39052,0.00015,23.6436]
[1776284571004,41.96,74670.7,51.9,-0.39052,0.00015,23.6436]
[1776284572318,41.96,74668.4,51.9,-0.39086,0.00015,23.64877]
[1776284575069,41.96,74666.26,51.9,-0.39119,0.00015,23.65365]
[1776284578914,41.97,74666.3,51.9,-0.39119,0.00015,23.65376]
[1776284584758,41.98,74665.84,51.9,-0.39128,0.00015,23.6551]
[1776284587784,41.98,74666.25,51.9,-0.39123,0.00015,23.65429]
[1776284587844,41.98,74666.25,51.9,-0.39123,0.00015,23.65429]
[1776284589253,41.98,74666.29,51.9,-0.39122,0.00015,23.65425]
[1776284593741,41.99,74669.18,51.9,-0.39081,0.00015,23.6481]
[1776284594370,41.99,74669.18,51.9,-0.39081,0.00015,23.6481]
[1776284594503,41.99,74669.18,51.9,-0.39081,0.00015,23.6481]
[1776284594457,41.99,74669.93,51.9,-0.3907,0.00015,23.64649]
[1776284594561,41.99,74669.93,51.9,-0.3907,0.00015,23.64649]
[1776284594581,41.99,74669.93,51.9,-0.3907,0.00015,23.64649]
[1776284594733,41.99,74669.93,51.9,-0.3907,0.00015,23.64649]
[1776284594824,41.99,74669.93,51.9,-0.3907,0.00015,23.64649]
[1776284594910,41.99,74669.93,51.9,-0.3907,0.00015,23.64649]
[1776284594963,41.99,74669.93,51.9,-0.3907,0.00015,23.64649]
[1776284597108,41.99,74668.8,51.9,-0.39087,0.00015,23.64899]
[1776284597142,41.99,74668.8,51.9,-0.39087,0.00015,23.64899]
[1776284599779,41.99,74667.86,51.9,-0.39101,0.00015,23.65106]
[1776284601407,41.99,74667.22,51.9,-0.3911,0.00015,23.65245]
[1776284603210,41.99,74666.61,51.9,-0.39119,0.00015,23.65378]
[1776284603465,41.99,74666.61,51.9,-0.39119,0.00015,23.65378]
[1776284603858,41.99,74665.42,51.9,-0.39137,0.00015,23.65639]
[1776284603904,41.99,74661.37,51.9,-0.39197,0.00015,23.66528]
[1776284607009,41.99,74658.77,51.9,-0.39236,0.00015,23.67105]
[1776284607632,41.99,74658.03,51.9,-0.39247,0.00015,23.6727]
[1776284607682,41.99,74658.03,51.9,-0.39247,0.00015,23.6727]
[1776284609578,41.99,74654.12,51.9,-0.39305,0.00015,23.68127]
[1776284611343,41.99,74654.76,51.9,-0.39296,0.00015,23.67991]
[1776284611501,41.99,74654.76,51.9,-0.39296,0.00015,23.67991]
[1776284612126,41.99,74654.65,51.9,-0.39297,0.00015,23.67665]
[1776284612966,42.0,74645.71,51.9,-0.3943,0.00015,23.69597]
[1776284613710,42.0,74645.71,51.9,-0.3943,0.00015,23.69597]
[1776284614642,42.0,74649.86,51.9,-0.39368,0.00015,23.68708]
[1776284620025,42.0,74653.47,51.9,-0.39316,0.00015,23.67943]
[1776284625235,42.0,74651.51,51.9,-0.39345,0.00015,23.68377]
[1776284626507,42.0,74651.51,51.9,-0.39345,0.00015,23.68379]
[1776284626540,42.0,74645.49,51.9,-0.39435,0.00015,23.69674]
[1776284627291,42.0,74645.49,51.9,-0.39435,0.00015,23.69674]
[1776284627320,42.0,74634.1,51.9,-0.39605,0.00015,23.72089]
[1776284629985,42.0,74630.31,51.9,-0.39661,0.00015,23.72882]
[1776284630359,42.0,74630.31,51.9,-0.39661,0.00015,23.72882]
[1776284633423,42.0,74628.35,51.9,-0.3969,0.00015,23.73289]
[1776284633810,42.0,74628.93,51.9,-0.39682,0.00015,23.73168]
[1776284636819,42.0,74634.01,51.9,-0.39606,0.00015,23.72105]
[1776284639408,42.0,74632.98,51.9,-0.39621,0.00015,23.72322]
[1776284642444,42.0,74632.5,51.9,-0.39628,0.00015,23.72423]
[1776284644594,42.0,74627.75,51.9,-0.39699,0.00015,23.73414]
[1776284644742,42.0,74627.75,51.9,-0.39699,0.00015,23.73414]
[1776284644796,42.0,74627.75,51.9,-0.39699,0.00015,23.73414]
[1776284644977,42.0,74627.75,51.9,-0.39699,0.00015,23.73414]
[1776284645084,42.0,74627.75,51.9,-0.39699,0.00015,23.73414]
[1776284645535,42.0,74627.75,51.9,-0.39699,0.00015,23.73414]
[1776284645195,42.0,74618.43,51.9,-0.39838,0.00015,23.75336]
[1776284645627,42.0,74618.43,51.9,-0.39838,0.00015,23.75336]
[1776284645823,42.0,74618.43,51.9,-0.39838,0.00015,23.75336]
[1776284646202,42.0,74611.38,51.9,-0.39943,0.00015,23.7677]
[1776284648867,42.0,74611.9,51.9,-0.39935,0.00015,23.7666]
[1776284649452,42.0,74611.9,51.9,-0.39935,0.00015,23.7666]
[1776284649454,42.0,74611.9,51.9,-0.39935,0.00015,23.7666]
[1776284649553,42.0,74611.9,51.9,-0.39935,0.00015,23.7666]
[1776284649556,42.0,74611.9,51.9,-0.39935,0.00015,23.7666]
[1776284650230,42.0,74625.39,51.9,-0.39734,0.00015,23.73892]
[1776284651170,42.0,74625.39,51.9,-0.39734,0.00015,23.73892]
[1776284651363,42.0,74625.39,51.9,-0.39734,0.00015,23.73892]
[1776284651385,42.0,74631.29,51.9,-0.39646,0.00015,23.72663]
[1776284651864,42.0,74631.29,51.9,-0.39646,0.00015,23.72663]
[1776284652921,42.0,74634.57,51.9,-0.39597,0.00015,23.71975]
[1776284653253,42.0,74634.57,51.9,-0.39597,0.00015,23.71975]
[1776284653371,42.0,74634.57,51.9,-0.39597,0.00015,23.71975]
[1776284654258,42.0,74641.55,51.9,-0.39493,0.00015,23.705]
[1776284659293,42.0,74641.64,51.9,-0.39492,0.00015,23.70486]
[1776284662122,42.0,74641.68,51.9,-0.39491,0.00015,23.7048]
[1776284669363,42.0,74642.73,51.9,-0.39476,0.00015,23.70265]
[1776284674400,42.01,74642.69,51.9,-0.39476,0.00015,23.69927]
[1776284679436,42.01,74642.46,51.9,-0.3948,0.00015,23.69982]
[1776284684071,42.01,74643.41,51.9,-0.39466,0.00015,23.69784]
[1776284684471,42.01,74650.69,51.9,-0.39358,0.00015,23.68226]
[1776284685478,42.01,74658.55,51.9,-0.39241,0.00015,23.66524]
[1776284690513,42.01,74650.1,51.9,-0.39368,0.00015,23.68371]
[1776284695548,42.02,74662.26,51.9,-0.39188,0.00015,23.65741]
[1776284700583,42.02,74660.22,51.9,-0.39219,0.00015,23.66205]
[1776284703975,42.03,74659.55,51.9,-0.39229,0.00015,23.66362]
[1776284704611,42.03,74651.12,51.9,-0.39355,0.00015,23.68194]
[1776284709646,42.03,74649.08,51.9,-0.39386,0.00015,23.68644]
[1776284714681,42.03,74648.36,51.9,-0.39397,0.00015,23.6881]
[1776284716408,42.03,74648.36,51.9,-0.39397,0.00015,23.6881]
[1776284717701,42.03,74642.51,51.9,-0.39485,0.00015,23.70063]
[1776284719068,42.03,74642.51,51.9,-0.39485,0.00015,23.70063]
[1776284721729,42.04,74631.2,51.9,-0.39653,0.00015,23.72449]
[1776284722807,42.04,74631.2,51.9,-0.39653,0.00015,23.72449]
[1776284724109,42.03,74629.72,51.9,-0.39675,0.00015,23.72757]
[1776284728727,42.03,74623.49,51.9,-0.39768,0.00015,23.74044]
[1776284729412,42.03,74623.49,51.9,-0.39768,0.00015,23.74044]
[1776284732310,42.03,74623.65,51.9,-0.39765,0.00015,23.74007]
[1776284733161,42.03,74622.26,51.9,-0.39785,0.00015,23.73941]
[1776284739300,42.03,74623.31,51.9,-0.39768,0.00015,23.73716]
[1776284739436,42.03,74623.31,51.9,-0.39768,0.00015,23.73716]
[1776284739469,42.03,74623.31,51.9,-0.39768,0.00015,23.73716]
[1776284740201,42.03,74623.23,51.9,-0.3977,0.00015,23.73731]
[1776284740249,42.03,74623.23,51.9,-0.3977,0.00015,23.73731]
[1776284740325,42.03,74623.23,51.9,-0.3977,0.00015,23.73731]
[1776284741005,42.03,74618.23,51.9,-0.39844,0.00015,23.74757]
[1776284741602,42.03,74618.23,51.9,-0.39844,0.00015,23.74757]
[1776284741607,42.03,74606.91,51.9,-0.40013,0.00015,23.77049]
[1776284742683,42.03,74604.26,51.9,-0.40052,0.00015,23.77577]
[1776284742853,42.03,74604.26,51.9,-0.40052,0.00015,23.77577]
[1776284742884,42.03,74604.26,51.9,-0.40052,0.00015,23.77577]
[1776284742995,42.03,74604.26,51.9,-0.40052,0.00015,23.77577]
[1776284743006,42.03,74598.32,51.9,-0.40141,0.00015,23.78757]
[1776284745010,42.03,74593.06,51.9,-0.4022,0.00015,23.79794]
[1776284745345,42.03,74587.29,51.9,-0.40306,0.00015,23.80919]
[1776284747128,42.03,74577.53,51.9,-0.40452,0.00015,23.82797]
[1776284752503,42.02,74575.45,51.9,-0.40483,0.00015,23.83188]
[1776284757989,42.02,74570.01,51.9,-0.40564,0.00015,23.84206]
[1776284763025,42.02,74568.03,51.9,-0.40593,0.00015,23.8457]
[1776284765397,42.02,74568.1,51.9,-0.40592,0.00015,23.84554]
[1776284765399,42.02,74568.1,51.9,-0.40592,0.00015,23.84554]
[1776284765424,42.02,74568.1,51.9,-0.40592,0.00015,23.84554]
[1776284765676,42.02,74568.1,51.9,-0.40592,0.00015,23.84554]
[1776284765721,42.02,74568.49,51.9,-0.40586,0.00015,23.84479]
[1776284765858,42.02,74568.49,51.9,-0.40586,0.00015,23.84479]
[1776284767433,42.02,74567.66,51.9,-0.40599,0.00015,23.84635]
[1776284767466,42.02,74567.66,51.9,-0.40599,0.00015,23.84635]
[1776284768487,42.02,74566.03,51.9,-0.40623,0.00015,23.84941]
[1776284768560,42.02,74566.03,51.9,-0.40623,0.00015,23.84941]
[1776284768603,42.02,74566.03,51.9,-0.40623,0.00015,23.84941]
[1776284769187,42.02,74567.63,51.9,-0.40599,0.00015,23.84642]
[1776284769190,42.02,74567.63,51.9,-0.40599,0.00015,23.84642]
[1776284769357,42.02,74567.63,51.9,-0.40599,0.00015,23.84642]
[1776284770074,42.01,74580.44,51.9,-0.40406,0.00015,23.82204]
[1776284771679,42.01,74580.44,51.9,-0.40406,0.00015,23.82204]
[1776284781151,42.0,74585.8,51.9,-0.40324,0.00015,23.81133]
[1776284783358,42.0,74585.8,51.9,-0.40324,0.00015,23.81133]
[1776284783434,42.0,74586.15,51.9,-0.40318,0.00015,23.81059]
[1776284784617,42.0,74586.15,51.9,-0.40318,0.00015,23.81059]
[1776284784719,42.0,74595.92,51.9,-0.40172,0.00015,23.79148]
[1776284787464,42.0,74596.98,51.9,-0.40156,0.00015,23.78937]
[1776284790399,42.0,74597.05,51.9,-0.40155,0.00015,23.78922]
[1776284790768,42.0,74601.51,51.9,-0.40088,0.00015,23.78035]
[1776284790774,42.0,74601.51,51.9,-0.40088,0.00015,23.78035]
[1776284795577,42.0,74608.27,51.9,-0.39985,0.00015,23.76322]
[1776284796526,41.99,74608.37,51.9,-0.39983,0.00015,23.763]
[1776284802934,41.99,74608.33,51.9,-0.39983,0.00015,23.76296]
[1776284804362,41.99,74599.04,51.9,-0.40122,0.00015,23.78149]
[1776284805475,41.99,74599.04,51.9,-0.40122,0.00015,23.78149]
[1776284805877,41.99,74596.25,51.9,-0.40164,0.00015,23.78701]
[1776284805932,41.99,74596.25,51.9,-0.40164,0.00015,23.78701]
[1776284811565,41.99,74601.71,51.9,-0.40082,0.00015,23.77617]
[1776284820480,41.99,74596.81,51.9,-0.40155,0.00015,23.78589]
[1776284825513,41.99,74593.25,51.9,-0.40209,0.00015,23.79294]
[1776284830549,41.99,74592.88,51.9,-0.40214,0.00015,23.79369]
[1776284835585,41.99,74592.3,51.9,-0.40223,0.00015,23.79485]
[1776284838606,41.99,74600.37,51.9,-0.40102,0.00015,23.77892]
[1776284840615,41.99,74601.0,51.9,-0.40093,0.00015,23.77766]
[1776284840681,41.99,74601.0,51.9,-0.40093,0.00015,23.77766]
[1776284840816,41.99,74604.83,51.9,-0.40035,0.00015,23.77]
[1776284841226,41.99,74604.83,51.9,-0.40035,0.00015,23.77]
[1776284841676,41.99,74604.83,51.9,-0.40035,0.00015,23.77]
[1776284842649,41.99,74610.11,51.9,-0.39956,0.00015,23.75935]
[1776284844650,41.99,74616.54,51.9,-0.3986,0.00015,23.74621]
[1776284846088,41.99,74616.68,51.9,-0.39858,0.00015,23.7459]
[1776284846922,41.99,74617.1,51.9,-0.39851,0.00015,23.74503]
[1776284849952,41.99,74620.75,51.9,-0.39796,0.00015,23.7375]
[1776284850364,41.99,74620.75,51.9,-0.39796,0.00015,23.7375]
[1776284850633,41.99,74620.75,51.9,-0.39796,0.00015,23.7375]
[1776284850950,41.99,74617.12,51.9,-0.39851,0.00015,23.74492]
[1776284850986,41.99,74617.12,51.9,-0.39851,0.00015,23.74492]
[1776284851144,41.99,74617.12,51.9,-0.39851,0.00015,23.74492]
[1776284851341,41.99,74617.12,51.9,-0.39851,0.00015,23.74492]
[1776284851700,41.98,74607.42,51.9,-0.39994,0.00015,23.76108]
[1776284854458,41.98,74608.62,51.9,-0.39976,0.00015,23.75863]
[1776284854489,41.98,74608.62,51.9,-0.39976,0.00015,23.75863]
[1776284854577,41.98,74608.62,51.9,-0.39976,0.00015,23.75863]
[1776284854595,41.98,74608.62,51.9,-0.39976,0.00015,23.75863]
[1776284854807,41.98,74608.62,51.9,-0.39976,0.00015,23.75863]
[1776284856602,41.98,74612.5,51.9,-0.39918,0.00015,23.75074]
[1776284859679,41.98,74617.34,51.9,-0.39845,0.00015,23.74081]
[1776284859907,41.98,74617.91,51.9,-0.39836,0.00015,23.73962]
[1776284859916,41.98,74617.91,51.9,-0.39836,0.00015,23.73962]
[1776284860412,41.98,74617.91,51.9,-0.39836,0.00015,23.73962]
[1776284860488,41.98,74617.91,51.9,-0.39836,0.00015,23.73962]
[1776284860623,41.98,74617.91,51.9,-0.39836,0.00015,23.73962]
[1776284860663,41.98,74617.91,51.9,-0.39836,0.00015,23.73962]
[1776284860697,41.98,74617.91,51.9,-0.39836,0.00015,23.73962]
[1776284860724,41.98,74617.91,51.9,-0.39836,0.00015,23.73962]
[1776284860725,41.98,74617.91,51.9,-0.39836,0.00015,23.73962]
[1776284860831,41.98,74617.91,51.9,-0.39836,0.00015,23.73962]
[1776284860788,41.98,74650.2,51.9,-0.39355,0.00015,23.67167]
[1776284861079,41.98,74650.2,51.9,-0.39355,0.00015,23.67167]
[1776284861425,41.98,74650.2,51.9,-0.39355,0.00015,23.67167]
[1776284861503,41.98,74650.2,51.9,-0.39355,0.00015,23.67167]
[1776284861753,41.98,74650.2,51.9,-0.39355,0.00015,23.67167]
[1776284861773,41.98,74684.03,51.9,-0.38852,0.00015,23.59676]
[1776284862109,41.98,74684.03,51.9,-0.38852,0.00015,23.59676]
[1776284862553,41.98,74684.03,51.9,-0.38852,0.00015,23.59676]
[1776284862582,41.98,74684.03,51.9,-0.38852,0.00015,23.59676]
[1776284862600,41.98,74684.03,51.9,-0.38852,0.00015,23.59676]
[1776284862780,41.98,74678.96,51.9,-0.38927,0.00015,23.60818]
[1776284863027,41.98,74678.96,51.9,-0.38927,0.00015,23.60818]
[1776284863787,41.98,74680.72,51.9,-0.389,0.00015,23.60416]
[1776284864026,41.98,74680.72,51.9,-0.389,0.00015,23.60416]
[1776284864239,41.98,74680.72,51.9,-0.389,0.00015,23.60416]
[1776284864739,41.98,74680.72,51.9,-0.389,0.00015,23.60416]
[1776284865643,41.97,74680.77,51.9,-0.38899,0.00015,23.60398]
[1776284865801,41.97,74698.03,51.9,-0.38643,0.00015,23.56443]
[1776284866616,41.97,74698.03,51.9,-0.38643,0.00015,23.56443]
[1776284867393,41.97,74701.63,51.9,-0.38589,0.00015,23.55601]
[1776284868137,41.97,74707.09,51.9,-0.38508,0.00015,23.54321]
[1776284868670,41.97,74707.09,51.9,-0.38508,0.00015,23.54321]
[1776284868761,41.97,74707.09,51.9,-0.38508,0.00015,23.54321]
[1776284868841,41.97,74707.09,51.9,-0.38508,0.00015,23.54321]
[1776284868826,41.97,74716.57,51.9,-0.38368,0.00015,23.52079]
[1776284870395,41.97,74716.36,51.9,-0.38371,0.00015,23.52126]
[1776284871514,41.97,74716.64,51.9,-0.38367,0.00015,23.52059]
[1776284873653,41.97,74722.77,51.9,-0.38276,0.00015,23.50593]
[1776284875169,41.97,74723.3,51.9,-0.38268,0.00015,23.50465]
[1776284875545,41.97,74723.3,51.9,-0.38268,0.00015,23.50465]
[1776284876424,41.97,74723.38,51.9,-0.38267,0.00015,23.50445]
[1776284877107,41.97,74720.11,51.9,-0.38315,0.00015,23.51228]
[1776284877533,41.97,74720.11,51.9,-0.38315,0.00015,23.51228]
[1776284878024,41.97,74715.95,51.9,-0.38377,0.00015,23.52218]
[1776284878991,41.97,74713.74,51.9,-0.38409,0.00015,23.52741]
[1776284879036,41.97,74713.74,51.9,-0.38409,0.00015,23.52741]
[1776284879440,41.97,74713.74,51.9,-0.38409,0.00015,23.52741]
[1776284879729,41.97,74713.74,51.9,-0.38409,0.00015,23.52741]
[1776284879903,41.97,74721.73,51.9,-0.38291,0.00015,23.50835]
[1776284881091,41.97,74721.73,51.9,-0.38291,0.00015,23.50835]
[1776284881467,41.97,74721.73,51.9,-0.38291,0.00015,23.50835]
[1776284881501,41.97,74721.73,51.9,-0.38291,0.00015,23.50835]
[1776284881595,41.97,74721.73,51.9,-0.38291,0.00015,23.50835]
[1776284881719,41.97,74721.73,51.9,-0.38291,0.00015,23.50835]
[1776284881858,41.97,74721.73,51.9,-0.38291,0.00015,23.50835]
[1776284881929,41.97,74727.18,51.9,-0.38211,0.00015,23.49525]
[1776284882081,41.97,74737.53,51.9,-0.38058,0.00015,23.47012]
[1776284885702,41.97,74737.72,51.9,-0.38056,0.00015,23.4697]
[1776284887675,41.97,74735.62,51.9,-0.38087,0.00015,23.47486]
[1776284890065,41.97,74737.58,51.9,-0.38058,0.00015,23.47012]
[1776284893284,41.97,74741.07,51.9,-0.38007,0.00015,23.46164]
[1776284893291,41.97,74741.07,51.9,-0.38007,0.00015,23.46164]
[1776284893405,41.97,74741.07,51.9,-0.38007,0.00015,23.46164]
[1776284895233,41.97,74743.47,51.9,-0.37972,0.00015,23.45578]
[1776284895286,41.97,74743.47,51.9,-0.37972,0.00015,23.45578]
[1776284900620,41.98,74743.71,51.9,-0.37969,0.00015,23.45533]
[1776284900746,41.98,74743.71,51.9,-0.37969,0.00015,23.45533]
[1776284901467,41.98,74741.25,51.9,-0.38006,0.00015,23.4614]
[1776284905570,41.98,74734.93,51.9,-0.38099,0.00015,23.47693]
[1776284905576,41.98,74734.93,51.9,-0.38099,0.00015,23.47693]
[1776284905625,41.98,74734.93,51.9,-0.38099,0.00015,23.47693]
[1776284905766,41.98,74734.93,51.9,-0.38099,0.00015,23.47693]
[1776284905872,41.98,74734.93,51.9,-0.38099,0.00015,23.47693]
[1776284906059,41.98,74735.5,51.9,-0.38091,0.00015,23.47555]
[1776284906112,41.98,74735.5,51.9,-0.38091,0.00015,23.47555]
[1776284906631,41.98,74735.5,51.9,-0.38091,0.00015,23.47555]
[1776284906828,41.98,74735.5,51.9,-0.38091,0.00015,23.47555]
[1776284906842,41.98,74729.18,51.9,-0.38184,0.00015,23.4909]
[1776284907103,41.98,74721.01,51.9,-0.38304,0.00015,23.51054]
[1776284910503,41.98,74719.65,51.9,-0.38324,0.00015,23.51377]
[1776284913001,41.98,74718.35,51.9,-0.38342,0.00015,23.51329]
[1776284915665,41.98,74716.34,51.9,-0.38372,0.00015,23.51805]
[1776284916923,41.98,74717.06,51.9,-0.38361,0.00015,23.51632]
[1776284918943,41.98,74717.06,51.9,-0.38361,0.00015,23.5163]
[1776284919204,41.98,74717.06,51.9,-0.38361,0.00015,23.5163]
[1776284919253,41.98,74717.06,51.9,-0.38361,0.00015,23.5163]
[1776284919297,41.98,74717.06,51.9,-0.38361,0.00015,23.5163]
[1776284920485,41.97,74717.04,51.9,-0.38361,0.00015,23.51632]
[1776284924031,41.97,74712.16,51.9,-0.38433,0.00015,23.52782]
[1776284925523,41.97,74714.53,51.9,-0.38398,0.00015,23.52219]
[1776284925674,41.97,74714.53,51.9,-0.38398,0.00015,23.52219]
[1776284928551,41.97,74722.86,51.9,-0.38274,0.00015,23.50231]
[1776284928859,41.97,74722.86,51.9,-0.38274,0.00015,23.50231]
[1776284930146,41.97,74733.33,51.9,-0.3812,0.00015,23.47703]
[1776284930158,41.97,74733.33,51.9,-0.3812,0.00015,23.47703]
[1776284932490,41.97,74734.68,51.9,-0.381,0.00015,23.47378]
[1776284934371,41.97,74735.08,51.9,-0.38094,0.00015,23.47283]
[1776284937520,41.97,74739.98,51.9,-0.38022,0.00015,23.4609]
[1776284938640,41.97,74740.35,51.9,-0.38017,0.00015,23.46001]
[1776284938722,41.97,74742.09,51.9,-0.37992,0.00015,23.45575]
[1776284944367,41.98,74747.77,51.9,-0.37908,0.00015,23.44182]
[1776284945018,41.98,74747.77,51.9,-0.37908,0.00015,23.44182]
[1776284945373,41.98,74747.34,51.9,-0.37915,0.00015,23.4429]
[1776284946301,41.98,74747.34,51.9,-0.37915,0.00015,23.4429]
[1776284946376,41.98,74747.34,51.9,-0.37915,0.00015,23.4429]
[1776284946381,41.98,74751.52,51.9,-0.37854,0.00015,23.43256]
[1776284949597,41.98,74752.19,51.9,-0.37844,0.00015,23.43089]
[1776284949671,41.98,74752.19,51.9,-0.37844,0.00015,23.43089]
[1776284949672,41.98,74752.19,51.9,-0.37844,0.00015,23.43089]
[1776284949755,41.98,74752.19,51.9,-0.37844,0.00015,23.43089]
[1776284951417,41.98,74760.15,51.9,-0.37727,0.00015,23.41098]
[1776284952463,41.98,74760.15,51.9,-0.37727,0.00015,23.41098]
[1776284952812,41.98,74760.15,51.9,-0.37727,0.00015,23.41098]
[1776284953508,41.98,74760.44,51.9,-0.37723,0.00015,23.41027]
[1776284954486,41.98,74760.27,51.9,-0.37725,0.00015,23.41071]
[1776284955590,41.98,74760.63,51.9,-0.3772,0.00015,23.40982]
[1776284955627,41.98,74760.63,51.9,-0.3772,0.00015,23.40982]
[1776284955657,41.98,74760.63,51.9,-0.3772,0.00015,23.40982]
[1776284957459,41.98,74771.12,51.9,-0.37566,0.00015,23.38329]
[1776284958622,41.98,74771.12,51.9,-0.37566,0.00015,23.38329]
[1776284958669,41.98,74771.12,51.9,-0.37566,0.00015,23.38329]
[1776284960341,41.98,74770.9,51.9,-0.3757,0.00015,23.38388]
[1776284960367,41.98,74770.9,51.9,-0.3757,0.00015,23.38388]
[1776284961523,41.98,74772.25,51.9,-0.3755,0.00015,23.38042]
[1776284961534,41.98,74772.25,51.9,-0.3755,0.00015,23.38042]
[1776284963241,41.98,74777.75,51.9,-0.37469,0.00015,23.36632]
[1776284963288,41.98,74777.75,51.9,-0.37469,0.00015,23.36632]
[1776284963322,41.98,74777.75,51.9,-0.37469,0.00015,23.36632]
[1776284963622,41.98,74777.75,51.9,-0.37469,0.00015,23.36632]
[1776284963643,41.98,74777.75,51.9,-0.37469,0.00015,23.36632]
[1776284963807,41.98,74777.75,51.9,-0.37469,0.00015,23.36632]
[1776284963886,41.98,74777.75,51.9,-0.37469,0.00015,23.36632]
[1776284963872,41.98,74785.88,51.9,-0.3735,0.00015,23.34531]
[1776284964039,41.98,74785.88,51.9,-0.3735,0.00015,23.34531]
[1776284964188,41.98,74785.88,51.9,-0.3735,0.00015,23.34531]
[1776284964201,41.98,74785.88,51.9,-0.3735,0.00015,23.34531]
[1776284964678,41.98,74785.88,51.9,-0.3735,0.00015,23.34531]
[1776284965608,41.98,74789.18,51.9,-0.37302,0.00015,23.33665]
[1776284966587,41.98,74789.75,51.9,-0.37293,0.00015,23.33511]
[1776284966836,41.98,74789.75,51.9,-0.37293,0.00015,23.33511]
[1776284966989,41.98,74789.46,51.9,-0.37297,0.00015,23.33581]
[1776284967400,41.98,74789.46,51.9,-0.37297,0.00015,23.33581]
[1776284968339,41.98,74787.27,51.9,-0.37329,0.00015,23.34146]
[1776284968905,41.98,74787.27,51.9,-0.37329,0.00015,23.34146]
[1776284968923,41.98,74787.27,51.9,-0.37329,0.00015,23.34146]
[1776284968947,41.98,74787.27,51.9,-0.37329,0.00015,23.34146]
[1776284968985,41.98,74785.9,51.9,-0.37349,0.00015,23.34496]
[1776284971807,41.97,74782.78,51.9,-0.37394,0.00015,23.35301]
[1776284973319,41.97,74784.7,51.9,-0.37365,0.00015,23.3445]
[1776284979618,41.98,74784.86,51.9,-0.37363,0.00015,23.34423]
[1776284985660,41.98,74786.18,51.9,-0.37344,0.00015,23.34094]
[1776284988221,41.98,74786.03,51.9,-0.37347,0.00015,23.34138]
[1776284988233,41.98,74786.03,51.9,-0.37347,0.00015,23.34138]
[1776284988682,41.98,74795.43,51.9,-0.37209,0.00015,23.31684]
[1776284989689,41.98,74801.88,51.9,-0.37115,0.00015,23.29977]
[1776284993345,41.98,74802.63,51.9,-0.37104,0.00015,23.2977]
[1776284993717,41.98,74795.72,51.9,-0.37204,0.00015,23.31592]
[1776284994108,41.98,74795.72,51.9,-0.37204,0.00015,23.31592]
[1776284994737,41.98,74795.72,51.9,-0.37204,0.00015,23.31592]
[1776285001941,41.97,74794.36,51.9,-0.37223,0.00015,23.31918]
[1776285003787,41.97,74803.18,51.9,-0.37093,0.00015,23.29577]
[1776285004946,41.97,74803.18,51.9,-0.37093,0.00015,23.29577]
[1776285004995,41.97,74803.18,51.9,-0.37093,0.00015,23.29577]
[1776285004813,41.97,74811.57,51.9,-0.36971,0.00015,23.27337]
[1776285008720,41.97,74811.89,51.9,-0.36966,0.00015,23.27248]
[1776285009095,41.97,74810.93,51.9,-0.3698,0.00015,23.27504]
[1776285009106,41.97,74810.93,51.9,-0.3698,0.00015,23.27504]
[1776285009561,41.97,74810.93,51.9,-0.3698,0.00015,23.27504]
[1776285010136,41.97,74816.22,51.9,-0.36903,0.00015,23.26082]
[1776285010259,41.97,74816.22,51.9,-0.36903,0.00015,23.26082]
[1776285010591,41.97,74816.22,51.9,-0.36903,0.00015,23.26082]
[1776285010741,41.97,74816.22,51.9,-0.36903,0.00015,23.26082]
[1776285010808,41.97,74816.22,51.9,-0.36903,0.00015,23.26082]
[1776285010848,41.97,74816.22,51.9,-0.36903,0.00015,23.26082]
[1776285011239,41.97,74820.32,51.9,-0.36843,0.00015,23.24974]
[1776285011441,41.97,74820.32,51.9,-0.36843,0.00015,23.24974]
[1776285011760,41.97,74820.32,51.9,-0.36843,0.00015,23.24974]
[1776285015332,41.97,74814.02,51.9,-0.36935,0.00015,23.26672]
[1776285017335,41.97,74822.85,51.9,-0.36806,0.00015,23.24285]
[1776285018457,41.97,74825.28,51.9,-0.3677,0.00015,23.23624]
[1776285021401,41.97,74825.8,51.9,-0.36763,0.00015,23.23486]
[1776285021614,41.97,74825.8,51.9,-0.36763,0.00015,23.23486]
[1776285021903,41.97,74825.8,51.9,-0.36763,0.00015,23.23486]
[1776285021961,41.97,74825.8,51.9,-0.36763,0.00015,23.23486]
[1776285021990,41.97,74836.14,51.9,-0.36613,0.00015,23.20653]
[1776285022901,41.97,74836.14,51.9,-0.36613,0.00015,23.20653]
[1776285025779,41.97,74835.67,51.9,-0.3662,0.00015,23.20791]
[1776285027962,41.97,74845.39,51.9,-0.36479,0.00015,23.18108]
[1776285029375,41.97,74842.8,51.9,-0.36517,0.00015,23.18834]
[1776285029378,41.97,74842.8,51.9,-0.36517,0.00015,23.18834]
[1776285029491,41.97,74842.8,51.9,-0.36517,0.00015,23.18834]
[1776285029495,41.97,74842.8,51.9,-0.36517,0.00015,23.18834]
[1776285029621,41.97,74842.8,51.9,-0.36517,0.00015,23.18834]
[1776285029872,41.97,74842.8,51.9,-0.36517,0.00015,23.18834]
[1776285029976,41.97,74855.61,51.9,-0.36331,0.00014,23.15256]
[1776285030075,41.97,74855.61,51.9,-0.36331,0.00014,23.15256]
[1776285030080,41.97,74855.61,51.9,-0.36331,0.00014,23.15256]
[1776285030124,41.97,74855.61,51.9,-0.36331,0.00014,23.15256]
[1776285030203,41.97,74855.61,51.9,-0.36331,0.00014,23.15256]
[1776285030371,41.97,74855.61,51.9,-0.36331,0.00014,23.15256]
[1776285030646,41.97,74855.61,51.9,-0.36331,0.00014,23.15256]
[1776285030983,41.98,74866.3,51.9,-0.36177,0.00014,23.12233]
[1776285031445,41.98,74866.3,51.9,-0.36177,0.00014,23.12233]
[1776285031837,41.98,74866.3,51.9,-0.36177,0.00014,23.12233]
[1776285031924,41.98,74866.3,51.9,-0.36177,0.00014,23.12233]
[1776285031990,41.98,74864.1,51.9,-0.36207,0.00014,23.12496]
[1776285032384,41.98,74864.1,51.9,-0.36207,0.00014,23.12496]
[1776285032477,41.98,74864.1,51.9,-0.36207,0.00014,23.12496]
[1776285032997,41.98,74869.42,51.9,-0.3613,0.00014,23.10979]
[1776285033105,41.98,74869.42,51.9,-0.3613,0.00014,23.10979]
[1776285034004,41.98,74875.93,51.9,-0.36036,0.00014,23.09114]
[1776285036151,41.98,74876.65,51.9,-0.36026,0.00014,23.08909]
[1776285036499,41.98,74876.65,51.9,-0.36026,0.00014,23.08909]
[1776285039404,41.98,74877.11,51.9,-0.36019,0.00014,23.08783]
[1776285039795,41.98,74877.11,51.9,-0.36019,0.00014,23.08783]
[1776285039819,41.98,74877.11,51.9,-0.36019,0.00014,23.08783]
[1776285040315,41.98,74872.68,51.9,-0.36083,0.00014,23.10057]
[1776285040334,41.98,74872.68,51.9,-0.36083,0.00014,23.10057]
[1776285040590,41.98,74872.68,51.9,-0.36083,0.00014,23.10057]
[1776285040753,41.98,74872.68,51.9,-0.36083,0.00014,23.10057]
[1776285041466,41.98,74873.54,51.9,-0.36071,0.00014,23.09813]
[1776285041474,41.98,74873.54,51.9,-0.36071,0.00014,23.09813]
[1776285042675,41.98,74873.54,51.9,-0.36071,0.00014,23.09813]
[1776285045856,41.98,74884.48,51.9,-0.35913,0.00014,23.06661]
[1776285048587,41.98,74890.26,51.9,-0.3583,0.00014,23.04984]
[1776285048590,41.98,74890.26,51.9,-0.3583,0.00014,23.04984]
[1776285048701,41.98,74890.26,51.9,-0.3583,0.00014,23.04984]
[1776285048758,41.98,74892.83,51.9,-0.35794,0.00014,23.04241]
[1776285049563,41.98,74892.83,51.9,-0.35794,0.00014,23.04241]
[1776285049654,41.98,74896.9,51.9,-0.35735,0.00014,23.03041]
[1776285050128,41.98,74896.9,51.9,-0.35735,0.00014,23.03041]
[1776285050277,41.98,74896.9,51.9,-0.35735,0.00014,23.03041]
[1776285050866,41.98,74905.64,51.9,-0.35609,0.00014,23.00457]
[1776285052139,41.98,74915.45,51.9,-0.35468,0.00014,22.97527]
[1776285053165,41.98,74915.45,51.9,-0.35468,0.00014,22.97527]
[1776285055472,41.98,74918.06,51.9,-0.3543,0.00014,22.96742]
[1776285055578,41.98,74918.06,51.9,-0.3543,0.00014,22.96742]
[1776285057817,41.98,74922.43,51.9,-0.35367,0.00014,22.95425]
[1776285058186,41.98,74916.23,51.9,-0.35456,0.00014,22.97291]
[1776285059186,41.98,74917.06,51.9,-0.35445,0.00014,22.97041]
[1776285060122,41.98,74919.9,51.9,-0.35404,0.00014,22.96186]
[1776285063182,41.98,74919.92,51.9,-0.35403,0.00014,22.96179]
[1776285068222,41.98,74913.91,51.9,-0.3549,0.00014,22.97981]
[1776285068306,41.98,74913.91,51.9,-0.3549,0.00014,22.97981]
[1776285068610,41.98,74913.91,51.9,-0.3549,0.00014,22.97981]
[1776285070613,41.98,74910.12,51.9,-0.35544,0.00014,22.99109]
[1776285071116,41.98,74910.12,51.9,-0.35544,0.00014,22.99109]
[1776285070645,41.98,74908.87,51.9,-0.35562,0.00014,22.99479]
[1776285071273,41.98,74900.42,51.9,-0.35683,0.00014,23.01987]
[1776285073741,41.98,74892.22,51.9,-0.35801,0.00014,23.04398]
[1776285074288,41.98,74892.22,51.9,-0.35801,0.00014,23.04398]
[1776285076500,41.98,74887.27,51.9,-0.35873,0.00014,23.0584]
[1776285077136,41.98,74887.02,51.9,-0.35876,0.00014,23.0591]
[1776285077188,41.98,74887.02,51.9,-0.35876,0.00014,23.0591]
[1776285077558,41.98,74887.02,51.9,-0.35876,0.00014,23.0591]
[1776285077670,41.98,74887.02,51.9,-0.35876,0.00014,23.0591]
[1776285080076,41.98,74888.34,51.9,-0.35857,0.00014,23.0552]
[1776285079870,41.98,74895.75,51.9,-0.3575,0.00014,23.03348]
[1776285082066,41.98,74901.47,51.9,-0.35668,0.00014,23.01662]
[1776285082585,41.98,74913.71,51.9,-0.35492,0.00014,22.98024]
[1776285086664,41.98,74912.94,51.9,-0.35503,0.00014,22.98249]
[1776285086753,41.98,74912.94,51.9,-0.35503,0.00014,22.98249]
[1776285086859,41.98,74912.94,51.9,-0.35503,0.00014,22.98249]
[1776285087670,41.97,74913.23,51.9,-0.35498,0.00014,22.98161]
[1776285087770,41.97,74913.23,51.9,-0.35498,0.00014,22.98161]
[1776285087774,41.97,74919.6,51.9,-0.35407,0.00014,22.96247]
[1776285090458,41.97,74924.03,51.9,-0.35343,0.00014,22.94911]
[1776285090596,41.97,74924.03,51.9,-0.35343,0.00014,22.94911]
[1776285090755,41.97,74924.03,51.9,-0.35343,0.00014,22.94911]
[1776285091259,41.97,74926.88,51.9,-0.35302,0.00014,22.94048]
[1776285091634,41.97,74926.88,51.9,-0.35302,0.00014,22.94048]
[1776285093964,41.98,74930.4,51.9,-0.3525,0.00014,22.9262]
[1776285094440,41.98,74930.66,51.9,-0.35247,0.00014,22.92543]
[1776285095723,41.98,74930.59,51.9,-0.35248,0.00014,22.92567]
[1776285097572,41.98,74932.03,51.9,-0.35227,0.00014,22.92133]
[1776285101263,41.98,74935.81,51.9,-0.35174,0.00014,22.90993]
[1776285101372,41.98,74935.81,51.9,-0.35174,0.00014,22.90993]
[1776285102096,41.98,74935.81,51.9,-0.35174,0.00014,22.90993]
[1776285102123,41.98,74935.81,51.9,-0.35174,0.00014,22.90993]
[1776285102744,41.98,74937.32,51.9,-0.35152,0.00014,22.90535]
[1776285103519,41.98,74932.82,51.9,-0.35217,0.00014,22.91914]
[1776285103806,41.98,74932.82,51.9,-0.35217,0.00014,22.91914]
[1776285105805,41.99,74933.44,51.9,-0.3521,0.00014,22.91769]
[1776285111557,41.99,74938.9,51.9,-0.35133,0.00014,22.90125]
[1776285116592,41.99,74937.74,51.9,-0.3515,0.00014,22.90501]
[1776285120158,41.99,74938.13,51.9,-0.35145,0.00014,22.90393]
[1776285120201,41.99,74938.13,51.9,-0.35145,0.00014,22.90393]
[1776285120213,41.99,74938.13,51.9,-0.35145,0.00014,22.90393]
[1776285120763,41.99,74938.13,51.9,-0.35145,0.00014,22.90393]
[1776285120847,41.99,74938.13,51.9,-0.35145,0.00014,22.90393]
[1776285120888,41.99,74931.12,51.9,-0.35246,0.00014,22.92536]
[1776285121627,42.0,74917.53,51.9,-0.35442,0.00014,22.96664]
[1776285123539,42.0,74916.48,51.9,-0.35457,0.00014,22.96978]
[1776285128678,42.0,74909.53,51.9,-0.35556,0.00014,22.99041]
[1776285129909,42.0,74909.53,51.9,-0.35556,0.00014,22.99041]
[1776285130692,41.99,74902.19,51.9,-0.35661,0.00014,23.01214]
[1776285131752,41.99,74902.19,51.9,-0.35661,0.00014,23.01214]
[1776285131835,41.99,74900.78,51.9,-0.35681,0.00014,23.01626]
[1776285133045,41.99,74900.78,51.9,-0.35681,0.00014,23.01626]
[1776285133146,42.0,74894.45,51.9,-0.35773,0.00014,23.035]
[1776285138749,42.0,74897.66,51.9,-0.35728,0.00014,23.0258]
[1776285139220,42.0,74897.66,51.9,-0.35728,0.00014,23.0258]
[1776285139252,42.0,74897.66,51.9,-0.35728,0.00014,23.0258]
[1776285139362,42.0,74897.66,51.9,-0.35728,0.00014,23.0258]
[1776285139560,42.0,74897.66,51.9,-0.35728,0.00014,23.0258]
[1776285139856,42.0,74901.08,51.9,-0.35679,0.00014,23.01578]
[1776285140973,42.0,74909.86,51.9,-0.35552,0.00014,22.98969]
[1776285146806,42.0,74910.27,51.9,-0.35546,0.00014,22.98833]
[1776285148461,42.0,74911.72,51.9,-0.35525,0.00014,22.98398]
[1776285148822,42.0,74911.1,51.9,-0.35534,0.00014,22.98581]
[1776285154864,42.0,74910.92,51.9,-0.35535,0.00014,22.98292]
[1776285159899,42.0,74910.03,51.9,-0.35549,0.00014,22.98573]
[1776285164934,42.0,74912.08,51.9,-0.3552,0.00014,22.97979]
[1776285169969,42.01,74908.96,51.9,-0.35566,0.00014,22.98926]
[1776285175007,42.01,74907.2,51.9,-0.35592,0.00014,22.99466]
[1776285176668,42.01,74907.2,51.9,-0.35592,0.00014,22.99466]
[1776285176673,42.01,74907.2,51.9,-0.35592,0.00014,22.99466]
[1776285180277,42.01,74901.1,51.9,-0.3568,0.00014,23.01284]
[1776285180287,42.01,74901.1,51.9,-0.3568,0.00014,23.01284]
[1776285180369,42.01,74901.1,51.9,-0.3568,0.00014,23.01284]
[1776285180508,42.01,74901.1,51.9,-0.3568,0.00014,23.01284]
[1776285180556,42.01,74901.1,51.9,-0.3568,0.00014,23.01284]
[1776285181052,42.01,74884.27,51.9,-0.35922,0.00014,23.0621]
[1776285183045,42.01,74878.19,51.9,-0.3601,0.00014,23.0797]
[1776285185085,42.01,74878.65,51.9,-0.36004,0.00014,23.07838]
[1776285185691,42.01,74877.18,51.9,-0.36025,0.00014,23.08264]
[1776285185760,42.01,74877.18,51.9,-0.36025,0.00014,23.08264]
[1776285187144,42.01,74873.32,51.9,-0.36081,0.00014,23.09376]
[1776285189733,42.01,74870.92,51.9,-0.36116,0.00014,23.10067]
[1776285189857,42.01,74870.92,51.9,-0.36116,0.00014,23.10067]
[1776285192695,42.01,74866.94,51.9,-0.36173,0.00014,23.11205]
[1776285193078,42.01,74866.94,51.9,-0.36173,0.00014,23.11205]
[1776285193133,42.01,74866.94,51.9,-0.36173,0.00014,23.11205]
[1776285193155,42.01,74856.51,51.9,-0.36324,0.00014,23.14158]
[1776285193246,42.01,74856.51,51.9,-0.36324,0.00014,23.14158]
[1776285193607,42.01,74856.51,51.9,-0.36324,0.00014,23.14158]
[1776285193733,42.01,74856.51,51.9,-0.36324,0.00014,23.14158]
[1776285194141,42.01,74844.53,51.9,-0.36498,0.00015,23.17508]
[1776285194507,42.01,74844.53,51.9,-0.36498,0.00015,23.17508]
[1776285195341,42.01,74842.14,51.9,-0.36533,0.00015,23.18179]
[1776285195405,42.01,74842.14,51.9,-0.36533,0.00015,23.18179]
[1776285195546,42.01,74842.14,51.9,-0.36533,0.00015,23.18179]
[1776285195652,42.01,74842.14,51.9,-0.36533,0.00015,23.18179]
[1776285195685,42.01,74842.14,51.9,-0.36533,0.00015,23.18179]
[1776285195706,42.01,74842.14,51.9,-0.36533,0.00015,23.18179]
[1776285195724,42.01,74842.14,51.9,-0.36533,0.00015,23.18179]
[1776285195787,42.01,74842.14,51.9,-0.36533,0.00015,23.18179]
[1776285196407,42.02,74837.54,51.9,-0.366,0.00015,23.19455]
[1776285198318,42.02,74839.66,51.9,-0.3657,0.00015,23.18878]
[1776285198340,42.02,74839.66,51.9,-0.3657,0.00015,23.18878]
[1776285198834,42.02,74839.66,51.9,-0.3657,0.00015,23.18878]
[1776285199394,42.02,74839.89,51.9,-0.36566,0.00015,23.18818]
[1776285199858,42.02,74839.89,51.9,-0.36566,0.00015,23.18818]
[1776285200204,42.02,74846.75,51.9,-0.36467,0.00015,23.16919]
[1776285203594,42.02,74846.89,51.9,-0.36466,0.00015,23.16901]
[1776285203614,42.02,74846.89,51.9,-0.36466,0.00015,23.16901]
[1776285204030,42.02,74846.89,51.9,-0.36466,0.00015,23.16901]
[1776285204908,42.02,74846.89,51.9,-0.36466,0.00015,23.16901]
[1776285205056,42.02,74846.89,51.9,-0.36466,0.00015,23.16901]
[1776285206814,42.02,74843.65,51.9,-0.36514,0.00015,23.17812]
[1776285206817,42.02,74843.65,51.9,-0.36514,0.00015,23.17812]
[1776285209407,42.03,74839.2,51.9,-0.36579,0.00015,23.19056]
[1776285210464,42.03,74839.2,51.9,-0.36579,0.00015,23.1906]
[1776285210502,42.03,74839.2,51.9,-0.36579,0.00015,23.1906]
[1776285210514,42.03,74839.2,51.9,-0.36579,0.00015,23.1906]
[1776285210547,42.03,74839.2,51.9,-0.36579,0.00015,23.1906]
[1776285210563,42.03,74839.2,51.9,-0.36579,0.00015,23.1906]
[1776285211129,42.03,74839.2,51.9,-0.36579,0.00015,23.1906]
[1776285211587,42.03,74835.63,51.9,-0.36629,0.00015,23.19688]
[1776285211632,42.03,74835.63,51.9,-0.36629,0.00015,23.19688]
[1776285212035,42.03,74835.63,51.9,-0.36629,0.00015,23.19688]
[1776285212137,42.03,74825.1,51.9,-0.36783,0.00015,23.22569]
[1776285213309,42.03,74819.14,51.9,-0.36869,0.00015,23.24184]
[1776285214427,42.03,74815.5,51.9,-0.36922,0.00015,23.25164]
[1776285216101,42.03,74813.53,51.9,-0.36951,0.00015,23.25692]
[1776285216165,42.03,74813.53,51.9,-0.36951,0.00015,23.25692]
[1776285216234,42.03,74805.14,51.9,-0.37073,0.00015,23.2793]
[1776285216905,42.03,74799.03,51.9,-0.37162,0.00015,23.29543]
[1776285218232,42.03,74799.03,51.9,-0.37162,0.00015,23.29543]
[1776285218244,42.03,74797.61,51.9,-0.37183,0.00015,23.29914]
[1776285218440,42.03,74803.82,51.9,-0.37092,0.00015,23.2827]
[1776285219668,42.03,74803.82,51.9,-0.37092,0.00015,23.2827]
[1776285220606,42.03,74808.72,51.9,-0.37021,0.00015,23.26968]
[1776285220627,42.03,74808.72,51.9,-0.37021,0.00015,23.26968]
[1776285220729,42.03,74801.46,51.9,-0.37127,0.00015,23.28897]
[1776285222719,42.03,74802.58,51.9,-0.3711,0.00015,23.28598]
[1776285223394,42.02,74803.52,51.9,-0.37096,0.00015,23.28346]
[1776285223744,42.02,74803.52,51.9,-0.37096,0.00015,23.28346]
[1776285224799,42.02,74801.15,51.9,-0.37131,0.00015,23.28971]
[1776285224826,42.02,74797.65,51.9,-0.37182,0.00015,23.29891]
[1776285227303,42.03,74793.96,51.9,-0.37236,0.00015,23.30868]
[1776285227304,42.03,74793.96,51.9,-0.37236,0.00015,23.30868]
[1776285227313,42.03,74793.96,51.9,-0.37236,0.00015,23.30868]
[1776285229185,42.03,74791.63,51.9,-0.3727,0.00015,23.31481]
[1776285229195,42.03,74791.63,51.9,-0.3727,0.00015,23.31481]
[1776285232753,42.03,74788.73,51.9,-0.37313,0.00015,23.32247]
[1776285233663,42.03,74789.88,51.9,-0.37297,0.00015,23.3195]
[1776285234472,42.03,74789.04,51.9,-0.37309,0.00015,23.32172]
[1776285237053,42.03,74785.36,51.9,-0.37363,0.00015,23.33133]
[1776285237780,42.03,74785.95,51.9,-0.37355,0.00015,23.32982]
[1776285240770,42.03,74780.71,51.9,-0.37431,0.00015,23.34342]
[1776285241624,42.03,74780.68,51.9,-0.37432,0.00015,23.34352]
[1776285243909,42.03,74779.79,51.9,-0.37445,0.00015,23.34584]
[1776285244512,42.03,74769.85,51.9,-0.37591,0.00015,23.3713]
[1776285245640,42.03,74769.85,51.9,-0.37591,0.00015,23.3713]
[1776285245642,42.03,74769.85,51.9,-0.37591,0.00015,23.3713]
[1776285246625,42.03,74768.5,51.9,-0.37611,0.00015,23.37472]
[1776285249890,42.03,74766.66,51.9,-0.37638,0.00015,23.37937]
[1776285250026,42.03,74766.66,51.9,-0.37638,0.00015,23.37937]
[1776285250088,42.03,74766.66,51.9,-0.37638,0.00015,23.37937]
[1776285250167,42.03,74766.66,51.9,-0.37638,0.00015,23.37937]
[1776285250713,42.03,74766.52,51.9,-0.3764,0.00015,23.37972]
[1776285251158,42.03,74766.52,51.9,-0.3764,0.00015,23.37972]
[1776285251225,42.03,74760.09,51.9,-0.37734,0.00015,23.39593]
[1776285252949,42.03,74758.59,51.9,-0.37756,0.00015,23.39968]
[1776285253050,42.03,74758.07,51.9,-0.37764,0.00015,23.40105]
[1776285253378,42.03,74758.07,51.9,-0.37764,0.00015,23.40105]
[1776285253875,42.03,74758.07,51.9,-0.37764,0.00015,23.40105]
[1776285254479,42.03,74762.31,51.9,-0.37702,0.00015,23.39044]
[1776285254502,42.03,74762.31,51.9,-0.37702,0.00015,23.39044]
[1776285255036,42.03,74762.31,51.9,-0.37702,0.00015,23.39044]
[1776285255278,42.03,74762.31,51.9,-0.37702,0.00015,23.39044]
[1776285256858,42.04,74760.89,51.9,-0.37723,0.00015,23.39407]
[1776285257301,42.04,74759.04,51.9,-0.3775,0.00015,23.39877]
[1776285258065,42.04,74756.4,51.9,-0.37789,0.00015,23.40543]
[1776285260128,42.04,74755.91,51.9,-0.37797,0.00015,23.40672]
[1776285265659,42.05,74752.39,51.9,-0.37851,0.00015,23.41587]
[1776285269296,42.05,74754.75,51.9,-0.37817,0.00015,23.41016]
[1776285269404,42.05,74754.75,51.9,-0.37817,0.00015,23.41016]
[1776285270213,42.05,74754.75,51.9,-0.37817,0.00015,23.41016]
[1776285270233,42.05,74757.33,51.9,-0.37779,0.00015,23.40377]
[1776285275100,42.05,74761.47,51.9,-0.37718,0.00015,23.38999]
[1776285275121,42.05,74761.47,51.9,-0.37718,0.00015,23.38999]
[1776285275201,42.06,74761.09,51.9,-0.37724,0.00015,23.39099]
[1776285275857,42.06,74761.09,51.9,-0.37724,0.00015,23.39099]
[1776285277744,42.06,74750.98,51.9,-0.37873,0.00015,23.4164]
[1776285278958,42.06,74750.98,51.9,-0.37873,0.00015,23.4164]
[1776285284022,42.07,74753.94,51.9,-0.37831,0.00015,23.40931]
[1776285284122,42.07,74754.3,51.9,-0.37826,0.00015,23.40847]
[1776285289830,42.07,74754.9,51.9,-0.37819,0.00015,23.40724]
[1776285290894,42.07,74754.9,51.9,-0.37819,0.00015,23.40724]
[1776285290933,42.07,74754.9,51.9,-0.37819,0.00015,23.40724]
[1776285291428,42.07,74754.06,51.9,-0.37831,0.00015,23.40938]
[1776285291844,42.07,74760.85,51.9,-0.37732,0.00015,23.39246]
[1776285292465,42.07,74760.85,51.9,-0.37732,0.00015,23.39246]
[1776285292555,42.07,74760.85,51.9,-0.37732,0.00015,23.39246]
[1776285292852,42.07,74767.31,51.9,-0.37637,0.00015,23.37617]
[1776285293899,42.07,74773.9,51.9,-0.3754,0.00015,23.35943]
[1776285294966,42.07,74773.9,51.9,-0.3754,0.00015,23.35943]
[1776285295084,42.07,74773.9,51.9,-0.3754,0.00015,23.35943]
[1776285296198,42.07,74775.13,51.9,-0.37523,0.00015,23.35631]
[1776285296603,42.07,74778.56,51.9,-0.37472,0.00015,23.34754]
[1776285296684,42.07,74778.56,51.9,-0.37472,0.00015,23.34754]
[1776285297100,42.07,74778.56,51.9,-0.37472,0.00015,23.34754]
[1776285297546,42.07,74780.39,51.9,-0.37446,0.00015,23.34286]
[1776285298110,42.07,74780.39,51.9,-0.37446,0.00015,23.34286]
[1776285298171,42.07,74788.69,51.9,-0.37324,0.00015,23.32143]
[1776285303928,42.08,74789.94,51.9,-0.37307,0.00015,23.31837]
[1776285308013,42.08,74789.87,51.9,-0.37308,0.00015,23.31859]
[1776285308079,42.08,74790.08,51.9,-0.37306,0.00015,23.31814]
[1776285308736,42.08,74790.08,51.9,-0.37306,0.00015,23.31814]
[1776285308934,42.08,74790.08,51.9,-0.37306,0.00015,23.31814]
[1776285308963,42.08,74797.53,51.9,-0.37197,0.00015,23.29863]
[1776285310977,42.08,74791.42,51.9,-0.37286,0.00015,23.31454]
[1776285311789,42.08,74791.42,51.9,-0.37286,0.00015,23.31454]
[1776285312095,42.08,74791.42,51.9,-0.37286,0.00015,23.31454]
[1776285312832,42.08,74791.39,51.9,-0.37286,0.00015,23.31457]
[1776285316021,42.08,74792.63,51.9,-0.37267,0.00015,23.31121]
[1776285318408,42.07,74792.35,51.9,-0.37271,0.00015,23.31181]
[1776285319033,42.07,74791.03,51.9,-0.3729,0.00015,23.31521]
[1776285319482,42.07,74791.03,51.9,-0.3729,0.00015,23.31521]
[1776285325075,42.08,74792.79,51.9,-0.37265,0.00015,23.31084]
[1776285325801,42.08,74792.79,51.9,-0.37265,0.00015,23.31084]
[1776285330963,42.08,74792.4,51.9,-0.37271,0.00015,23.31201]
[1776285333185,42.08,74792.01,51.9,-0.37276,0.00015,23.30957]
[1776285334491,42.08,74791.89,51.9,-0.37278,0.00015,23.30995]
[1776285337111,42.08,74791.39,51.9,-0.37286,0.00015,23.31132]
[1776285337346,42.08,74791.39,51.9,-0.37286,0.00015,23.31132]
[1776285337481,42.09,74797.1,51.9,-0.37203,0.00015,23.29643]
[1776285338206,42.09,74797.1,51.9,-0.37203,0.00015,23.29643]
[1776285338287,42.09,74808.64,51.9,-0.37035,0.00015,23.26601]
[1776285340122,42.09,74813.54,51.9,-0.36963,0.00015,23.25292]
[1776285341245,42.09,74813.7,51.9,-0.36961,0.00015,23.25248]
[1776285342803,42.09,74816.43,51.9,-0.36921,0.00015,23.24515]
[1776285342810,42.09,74816.43,51.9,-0.36921,0.00015,23.24515]
[1776285343697,42.08,74817.6,51.9,-0.36904,0.00015,23.242]
[1776285343889,42.08,74817.6,51.9,-0.36904,0.00015,23.242]
[1776285343901,42.08,74817.6,51.9,-0.36904,0.00015,23.242]
[1776285343905,42.08,74817.6,51.9,-0.36904,0.00015,23.242]
[1776285343930,42.08,74817.6,51.9,-0.36904,0.00015,23.242]
[1776285344072,42.08,74817.6,51.9,-0.36904,0.00015,23.242]
[1776285344214,42.08,74825.88,51.9,-0.36784,0.00015,23.21964]
[1776285344430,42.08,74825.88,51.9,-0.36784,0.00015,23.21964]
[1776285346440,42.09,74831.59,51.9,-0.36701,0.00015,23.20411]
[1776285346761,42.09,74831.59,51.9,-0.36701,0.00015,23.20411]
[1776285347420,42.09,74836.77,51.9,-0.36626,0.00015,23.18995]
[1776285347424,42.09,74836.77,51.9,-0.36626,0.00015,23.18995]
[1776285347482,42.09,74836.77,51.9,-0.36626,0.00015,23.18995]
[1776285348239,42.09,74830.58,51.9,-0.36716,0.00015,23.20691]
[1776285353274,42.09,74829.0,51.9,-0.36739,0.00015,23.2113]
[1776285355068,42.09,74829.47,51.9,-0.36732,0.00015,23.21003]
[1776285355641,42.09,74830.95,51.9,-0.36711,0.00015,23.20601]
[1776285355860,42.09,74830.95,51.9,-0.36711,0.00015,23.20601]
[1776285358699,42.09,74839.62,51.9,-0.36585,0.00015,23.18229]
[1776285360512,42.09,74837.59,51.9,-0.36615,0.00015,23.18794]
[1776285360557,42.09,74837.59,51.9,-0.36615,0.00015,23.18794]
[1776285361331,42.09,74827.76,51.9,-0.36758,0.00015,23.21483]
[1776285361759,42.09,74827.76,51.9,-0.36758,0.00015,23.21483]
[1776285365407,42.09,74826.95,51.9,-0.3677,0.00015,23.21706]
[1776285373415,42.09,74832.12,51.9,-0.36695,0.00015,23.20305]
[1776285375124,42.09,74832.12,51.9,-0.36695,0.00015,23.20305]
[1776285376471,42.09,74832.1,51.9,-0.36695,0.00015,23.20313]
[1776285376479,42.09,74832.1,51.9,-0.36695,0.00015,23.20313]
[1776285376560,42.09,74832.1,51.9,-0.36695,0.00015,23.20313]
[1776285376737,42.09,74832.1,51.9,-0.36695,0.00015,23.20313]
[1776285376884,42.09,74832.1,51.9,-0.36695,0.00015,23.20313]
[1776285377036,42.09,74832.1,51.9,-0.36695,0.00015,23.20313]
[1776285377039,42.09,74832.1,51.9,-0.36695,0.00015,23.20313]
[1776285377530,42.09,74832.12,51.9,-0.36695,0.00015,23.20308]
[1776285377560,42.09,74819.08,51.9,-0.36885,0.00015,23.23844]
[1776285378889,42.09,74819.08,51.9,-0.36885,0.00015,23.23844]
[1776285378949,42.09,74819.08,51.9,-0.36885,0.00015,23.23844]
[1776285378991,42.09,74825.81,51.9,-0.36787,0.00015,23.22024]
[1776285379474,42.09,74825.81,51.9,-0.36787,0.00015,23.22024]
[1776285379531,42.09,74825.81,51.9,-0.36787,0.00015,23.22024]
[1776285379882,42.09,74825.81,51.9,-0.36787,0.00015,23.22024]
[1776285379940,42.09,74825.81,51.9,-0.36787,0.00015,23.22024]
[1776285380356,42.09,74825.81,51.9,-0.36787,0.00015,23.22024]
[1776285380471,42.09,74842.66,51.9,-0.36542,0.00014,23.17411]
[1776285383339,42.09,74842.91,51.9,-0.36539,0.00014,23.17345]
[1776285388529,42.1,74844.8,51.9,-0.36512,0.00014,23.16845]
[1776285390033,42.1,74844.8,51.9,-0.36512,0.00014,23.16845]
[1776285390066,42.1,74844.8,51.9,-0.36512,0.00014,23.16845]
[1776285394365,42.1,74848.59,51.9,-0.36457,0.00014,23.15451]
[1776285394571,42.1,74840.99,51.9,-0.36567,0.00014,23.17565]
[1776285395732,42.1,74840.99,51.9,-0.36567,0.00014,23.17565]
[1776285400177,42.1,74834.71,51.9,-0.36659,0.00015,23.19301]
[1776285404479,42.1,74828.91,51.9,-0.36743,0.00015,23.2089]
[1776285405617,42.1,74828.91,51.9,-0.36743,0.00015,23.20891]
[1776285410683,42.11,74829.09,51.9,-0.36741,0.00015,23.20847]
[1776285415717,42.11,74828.98,51.9,-0.36743,0.00015,23.20882]
[1776285420753,42.11,74828.91,51.9,-0.36744,0.00015,23.20906]
[1776285422297,42.11,74828.91,51.9,-0.36744,0.00015,23.20906]
[1776285422320,42.11,74828.91,51.9,-0.36744,0.00015,23.20906]
[1776285422332,42.11,74828.91,51.9,-0.36744,0.00015,23.20906]
[1776285422421,42.11,74828.91,51.9,-0.36744,0.00015,23.20906]
[1776285422537,42.11,74828.96,51.9,-0.36743,0.00015,23.20894]
[1776285424029,42.11,74824.52,51.9,-0.36808,0.00015,23.22099]
[1776285429708,42.11,74816.1,51.9,-0.3693,0.00015,23.24362]
[1776285430338,42.11,74816.1,51.9,-0.3693,0.00015,23.24362]
[1776285430687,42.11,74813.56,51.9,-0.36967,0.00015,23.25041]
[1776285430823,42.11,74808.51,51.9,-0.3704,0.00015,23.26384]
[1776285432751,42.11,74805.11,51.9,-0.3709,0.00015,23.27286]
[1776285433262,42.11,74805.11,51.9,-0.3709,0.00015,23.27286]
[1776285433336,42.11,74805.11,51.9,-0.3709,0.00015,23.27286]
[1776285433409,42.11,74805.11,51.9,-0.3709,0.00015,23.27286]
[1776285433512,42.11,74802.54,51.9,-0.37127,0.00015,23.27965]
[1776285436093,42.11,74795.6,51.9,-0.37229,0.00015,23.29796]
[1776285436542,42.11,74794.85,51.9,-0.3724,0.00015,23.29996]
[1776285439886,42.11,74786.49,51.9,-0.37363,0.00015,23.32182]
[1776285440996,42.11,74786.49,51.9,-0.37363,0.00015,23.32182]
[1776285442647,42.11,74787.44,51.9,-0.37349,0.00015,23.31938]
[1776285445688,42.11,74787.33,51.9,-0.37351,0.00015,23.31975]
[1776285445707,42.11,74787.33,51.9,-0.37351,0.00015,23.31975]
[1776285450963,42.11,74782.89,51.9,-0.37416,0.00015,23.33131]
[1776285452381,42.11,74782.89,51.9,-0.37416,0.00015,23.33131]
[1776285458073,42.12,74779.02,51.9,-0.37472,0.00015,23.33774]
[1776285458150,42.12,74779.02,51.9,-0.37472,0.00015,23.33774]
[1776285459715,42.12,74774.4,51.9,-0.3754,0.00015,23.34958]
[1776285459750,42.12,74774.4,51.9,-0.3754,0.00015,23.34958]
[1776285459769,42.12,74774.4,51.9,-0.3754,0.00015,23.34958]
[1776285460034,42.12,74774.4,51.9,-0.3754,0.00015,23.34958]
[1776285460041,42.12,74774.4,51.9,-0.3754,0.00015,23.34958]
[1776285460320,42.12,74774.4,51.9,-0.3754,0.00015,23.34958]
[1776285460405,42.12,74761.61,51.9,-0.37727,0.00015,23.38192]
[1776285460582,42.12,74761.61,51.9,-0.37727,0.00015,23.38192]
[1776285460920,42.12,74761.61,51.9,-0.37727,0.00015,23.38192]
[1776285461277,42.12,74761.61,51.9,-0.37727,0.00015,23.38192]
[1776285461379,42.12,74748.49,51.9,-0.3792,0.00015,23.4146]
[1776285461548,42.12,74748.49,51.9,-0.3792,0.00015,23.4146]
[1776285461585,42.12,74748.49,51.9,-0.3792,0.00015,23.4146]
[1776285461638,42.12,74748.49,51.9,-0.3792,0.00015,23.4146]
[1776285461685,42.12,74748.49,51.9,-0.3792,0.00015,23.4146]
[1776285461726,42.12,74748.49,51.9,-0.3792,0.00015,23.4146]
[1776285461785,42.12,74748.49,51.9,-0.3792,0.00015,23.4146]
[1776285461817,42.12,74748.49,51.9,-0.3792,0.00015,23.4146]
[1776285461927,42.12,74748.49,51.9,-0.3792,0.00015,23.4146]
[1776285462214,42.12,74748.49,51.9,-0.3792,0.00015,23.4146]
[1776285462348,42.12,74731.24,51.9,-0.38173,0.00015,23.45669]
[1776285462873,42.12,74731.24,51.9,-0.38173,0.00015,23.45669]
[1776285463059,42.12,74717.93,51.9,-0.38369,0.00015,23.48849]
[1776285463561,42.12,74717.93,51.9,-0.38369,0.00015,23.48849]
[1776285464065,42.12,74725.09,51.9,-0.38264,0.00015,23.47145]
[1776285465301,42.12,74725.09,51.9,-0.38264,0.00015,23.47145]
[1776285466080,42.12,74726.84,51.9,-0.38238,0.00015,23.46726]
[1776285468094,42.12,74727.85,51.9,-0.38223,0.00015,23.46484]
[1776285468140,42.12,74727.85,51.9,-0.38223,0.00015,23.46484]
[1776285468150,42.12,74727.85,51.9,-0.38223,0.00015,23.46484]
[1776285468299,42.12,74727.85,51.9,-0.38223,0.00015,23.46484]
[1776285468625,42.12,74727.07,51.9,-0.38235,0.00015,23.46671]
[1776285468791,42.12,74727.07,51.9,-0.38235,0.00015,23.46671]
[1776285468800,42.12,74727.07,51.9,-0.38235,0.00015,23.46671]
[1776285468853,42.12,74727.07,51.9,-0.38235,0.00015,23.46671]
[1776285469837,42.12,74724.51,51.9,-0.38272,0.00015,23.47283]
[1776285470612,42.12,74721.87,51.9,-0.38311,0.00015,23.47913]
[1776285474381,42.12,74717.87,51.9,-0.3837,0.00015,23.48859]
[1776285474741,42.12,74716.77,51.9,-0.38386,0.00015,23.49118]
[1776285476221,42.12,74715.78,51.9,-0.38401,0.00015,23.4935]
[1776285482192,42.11,74721.05,51.9,-0.38322,0.00015,23.48087]
[1776285487227,42.11,74717.99,51.9,-0.38367,0.00015,23.48805]
[1776285490451,42.11,74719.71,51.9,-0.38341,0.00015,23.48393]
[1776285490950,42.11,74719.75,51.9,-0.38341,0.00015,23.48382]
[1776285495282,42.11,74710.83,51.9,-0.38472,0.00015,23.50477]
[1776285496503,42.11,74710.83,51.9,-0.38472,0.00015,23.50477]
[1776285496582,42.11,74710.98,51.9,-0.38469,0.00015,23.50439]
[1776285496671,42.11,74710.98,51.9,-0.38469,0.00015,23.50439]
[1776285497297,42.11,74701.56,51.9,-0.38608,0.00015,23.52632]
[1776285501620,42.1,74707.43,51.9,-0.38521,0.00015,23.51253]
[1776285501806,42.1,74707.43,51.9,-0.38521,0.00015,23.51253]
[1776285502332,42.1,74713.94,51.9,-0.38424,0.00015,23.49722]
[1776285506360,42.1,74719.94,51.9,-0.38336,0.00015,23.48295]
[1776285506919,42.1,74719.94,51.9,-0.38336,0.00015,23.48295]
[1776285507367,42.1,74726.93,51.9,-0.38232,0.00015,23.46625]
[1776285509453,42.1,74727.74,51.9,-0.38221,0.00015,23.4643]
[1776285509572,42.1,74728.2,51.9,-0.38214,0.00015,23.4632]
[1776285509863,42.1,74728.2,51.9,-0.38214,0.00015,23.4632]
[1776285511416,42.1,74731.48,51.9,-0.38165,0.00015,23.4553]
[1776285514011,42.1,74731.88,51.9,-0.38158,0.00015,23.45079]
[1776285519453,42.1,74740.66,51.9,-0.38029,0.00015,23.42952]
[1776285521606,42.1,74741.74,51.9,-0.38013,0.00015,23.42689]
[1776285526322,42.1,74738.02,51.9,-0.38069,0.00015,23.43607]
[1776285530425,42.11,74735.98,51.9,-0.38099,0.00015,23.4411]
[1776285533094,42.11,74732.74,51.9,-0.38147,0.00015,23.44898]
[1776285535578,42.11,74732.58,51.9,-0.38149,0.00015,23.44939]
[1776285539403,42.11,74733.96,51.9,-0.38129,0.00015,23.44606]
[1776285542130,42.11,74740.04,51.9,-0.3804,0.00015,23.4313]
[1776285547651,42.11,74734.28,51.9,-0.38125,0.00015,23.44536]
[1776285552687,42.11,74737.93,51.9,-0.38071,0.00015,23.43653]
[1776285553763,42.11,74737.93,51.9,-0.38071,0.00015,23.43653]
[1776285556169,42.11,74738.02,51.9,-0.3807,0.00015,23.43633]
[1776285562162,42.11,74742.09,51.9,-0.38011,0.00015,23.42647]
[1776285564056,42.11,74740.5,51.9,-0.38034,0.00015,23.43038]
[1776285567141,42.11,74739.81,51.9,-0.38044,0.00015,23.4321]
[1776285569568,42.11,74739.66,51.9,-0.38047,0.00015,23.43248]
[1776285571819,42.11,74747.41,51.9,-0.37932,0.00015,23.40998]
[1776285574443,42.11,74749.53,51.9,-0.37901,0.00015,23.40477]
[1776285575848,42.12,74739.07,51.9,-0.38055,0.00015,23.4305]
[1776285580883,42.12,74739.59,51.9,-0.38047,0.00015,23.42927]
[1776285583853,42.12,74739.97,51.9,-0.38042,0.00015,23.42836]
[1776285585090,42.12,74736.6,51.9,-0.38091,0.00015,23.43657]
[1776285589003,42.12,74733.24,51.9,-0.38141,0.00015,23.4447]
[1776285592969,42.12,74722.39,51.9,-0.383,0.00015,23.4707]
[1776285593673,42.12,74722.39,51.9,-0.383,0.00015,23.4707]
[1776285594152,42.12,74722.39,51.9,-0.383,0.00015,23.4707]
[1776285594313,42.12,74722.39,51.9,-0.383,0.00015,23.4707]
[1776285594337,42.12,74713.07,51.9,-0.38438,0.00015,23.49275]
[1776285595039,42.12,74713.07,51.9,-0.38438,0.00015,23.49275]
[1776285596002,42.12,74711.44,51.9,-0.38462,0.00015,23.49654]
[1776285597391,42.11,74709.42,51.9,-0.38491,0.00015,23.50124]
[1776285600414,42.11,74701.34,51.9,-0.3861,0.00015,23.51993]
[1776285600466,42.11,74701.34,51.9,-0.3861,0.00015,23.51993]
[1776285601923,42.11,74697.97,51.9,-0.38659,0.00015,23.52761]
[1776285602990,42.11,74694.83,51.9,-0.38705,0.00015,23.53478]
[1776285603129,42.11,74694.83,51.9,-0.38705,0.00015,23.53478]
[1776285604420,42.11,74694.03,51.9,-0.38717,0.00015,23.53656]
[1776285604493,42.1,74693.95,51.9,-0.38718,0.00015,23.53669]
[1776285605059,42.1,74687.65,51.9,-0.3881,0.00015,23.55102]
[1776285606590,42.1,74687.65,51.9,-0.3881,0.00015,23.55102]
[1776285606988,42.1,74684.26,51.9,-0.3886,0.00015,23.55864]
[1776285607576,42.1,74684.26,51.9,-0.3886,0.00015,23.55864]
[1776285607618,42.1,74684.72,51.9,-0.38853,0.00015,23.55755]
[1776285608814,42.1,74686.41,51.9,-0.38828,0.00015,23.55365]
[1776285609711,42.1,74689.28,51.9,-0.38785,0.00015,23.54707]
[1776285611142,42.1,74691.02,51.9,-0.38759,0.00015,23.54304]
[1776285612485,42.09,74688.38,51.9,-0.38798,0.00015,23.549]
[1776285613232,42.09,74685.15,51.9,-0.38845,0.00015,23.55627]
[1776285614697,42.09,74690.67,51.9,-0.38763,0.00015,23.5436]
[1776285614846,42.09,74690.67,51.9,-0.38763,0.00015,23.5436]
[1776285620164,42.08,74701.96,51.9,-0.38594,0.00015,23.51735]
[1776285625199,42.08,74698.95,51.9,-0.38637,0.00015,23.52411]
[1776285628840,42.08,74698.69,51.9,-0.38641,0.00015,23.52458]
[1776285629896,42.07,74695.39,51.9,-0.38689,0.00015,23.53215]
[1776285636431,42.07,74690.64,51.9,-0.38757,0.00015,23.53924]
[1776285636513,42.07,74690.64,51.9,-0.38757,0.00015,23.53924]
[1776285636531,42.07,74690.64,51.9,-0.38757,0.00015,23.53924]
[1776285636532,42.07,74690.55,51.9,-0.38758,0.00015,23.53935]
[1776285636815,42.07,74690.55,51.9,-0.38758,0.00015,23.53935]
[1776285636821,42.07,74690.55,51.9,-0.38758,0.00015,23.53935]
[1776285637283,42.06,74687.14,51.9,-0.38808,0.00015,23.54709]
[1776285639896,42.06,74685.83,51.9,-0.38827,0.00015,23.54996]
[1776285640022,42.06,74685.83,51.9,-0.38827,0.00015,23.54996]
[1776285640077,42.06,74685.83,51.9,-0.38827,0.00015,23.54996]
[1776285640124,42.06,74685.83,51.9,-0.38827,0.00015,23.54996]
[1776285640318,42.06,74685.83,51.9,-0.38827,0.00015,23.54996]
[1776285640450,42.06,74685.83,51.9,-0.38827,0.00015,23.54996]
[1776285640528,42.06,74685.83,51.9,-0.38827,0.00015,23.54996]
[1776285640630,42.06,74677.8,51.9,-0.38945,0.00015,23.56803]
[1776285641107,42.06,74677.8,51.9,-0.38945,0.00015,23.56803]
[1776285641112,42.06,74677.8,51.9,-0.38945,0.00015,23.56803]
[1776285641114,42.06,74677.8,51.9,-0.38945,0.00015,23.56803]
[1776285641143,42.06,74677.8,51.9,-0.38945,0.00015,23.56803]
[1776285642414,42.06,74675.21,51.9,-0.38984,0.00015,23.57383]
[1776285644084,42.06,74680.22,51.9,-0.3891,0.00015,23.56259]
[1776285647935,42.06,74679.16,51.9,-0.38925,0.00015,23.56493]
[1776285648827,42.06,74679.16,51.9,-0.38925,0.00015,23.56493]
[1776285649168,42.06,74679.16,51.9,-0.38925,0.00015,23.56493]
[1776285651559,42.06,74679.71,51.9,-0.38917,0.00015,23.56367]
[1776285651576,42.06,74679.71,51.9,-0.38917,0.00015,23.56367]
[1776285651721,42.06,74679.25,51.9,-0.38923,0.00015,23.5647]
[1776285651850,42.06,74679.25,51.9,-0.38923,0.00015,23.5647]
[1776285652523,42.06,74679.25,51.9,-0.38923,0.00015,23.5647]
[1776285652600,42.06,74673.18,51.9,-0.39014,0.00015,23.57828]
[1776285653124,42.06,74673.18,51.9,-0.39014,0.00015,23.57828]
[1776285653398,42.06,74670.85,51.9,-0.39048,0.00015,23.5835]
[1776285653899,42.06,74670.85,51.9,-0.39048,0.00015,23.5835]
[1776285654896,42.06,74670.3,51.9,-0.39057,0.00015,23.58477]
[1776285655247,42.06,74670.3,51.9,-0.39057,0.00015,23.58477]
[1776285656101,42.06,74664.77,51.9,-0.39139,0.00015,23.59704]
[1776285656130,42.06,74664.77,51.9,-0.39139,0.00015,23.59704]
[1776285656150,42.06,74664.77,51.9,-0.39139,0.00015,23.59704]
[1776285656419,42.06,74667.4,51.9,-0.391,0.00015,23.59128]
[1776285661654,42.07,74670.82,51.9,-0.3905,0.00015,23.58386]
[1776285662167,42.07,74670.68,51.9,-0.39053,0.00015,23.5842]
[1776285662190,42.07,74670.68,51.9,-0.39053,0.00015,23.5842]
[1776285662300,42.07,74670.68,51.9,-0.39053,0.00015,23.5842]
[1776285662325,42.07,74670.68,51.9,-0.39053,0.00015,23.5842]
[1776285662355,42.07,74670.68,51.9,-0.39053,0.00015,23.5842]
[1776285662461,42.07,74673.64,51.9,-0.39009,0.00015,23.57766]
[1776285664526,42.07,74677.67,51.9,-0.38949,0.00015,23.56857]
[1776285664549,42.07,74677.67,51.9,-0.38949,0.00015,23.56857]
[1776285664663,42.07,74677.67,51.9,-0.38949,0.00015,23.56857]
[1776285665262,42.07,74678.82,51.9,-0.38931,0.00015,23.56593]
[1776285665516,42.07,74678.82,51.9,-0.38931,0.00015,23.56593]
[1776285666772,42.06,74679.49,51.9,-0.38921,0.00015,23.56429]
[1776285666789,42.06,74679.49,51.9,-0.38921,0.00015,23.56429]
[1776285667208,42.06,74679.49,51.9,-0.38921,0.00015,23.56429]
[1776285667215,42.06,74679.49,51.9,-0.38921,0.00015,23.56429]
[1776285667508,42.06,74679.49,51.9,-0.38921,0.00015,23.56429]
[1776285667830,42.06,74679.52,51.9,-0.3892,0.00015,23.56416]
[1776285667888,42.06,74679.52,51.9,-0.3892,0.00015,23.56416]
[1776285668214,42.06,74679.52,51.9,-0.3892,0.00015,23.56416]
[1776285668217,42.06,74679.52,51.9,-0.3892,0.00015,23.56416]
[1776285668393,42.06,74679.52,51.9,-0.3892,0.00015,23.56416]
[1776285668399,42.06,74679.52,51.9,-0.3892,0.00015,23.56416]
[1776285668744,42.06,74679.52,51.9,-0.3892,0.00015,23.5641]
[1776285668752,42.06,74679.52,51.9,-0.3892,0.00015,23.5641]
[1776285669288,42.06,74679.52,51.9,-0.3892,0.00015,23.5641]
[1776285670030,42.06,74679.56,51.9,-0.38919,0.00015,23.56395]
[1776285670058,42.06,74679.56,51.9,-0.38919,0.00015,23.56395]
[1776285670208,42.06,74679.56,51.9,-0.38919,0.00015,23.56395]
[1776285670221,42.06,74679.56,51.9,-0.38919,0.00015,23.56395]
[1776285670549,42.06,74679.56,51.9,-0.38919,0.00015,23.56395]
[1776285670559,42.06,74679.56,51.9,-0.38919,0.00015,23.56395]
[1776285670976,42.06,74679.63,51.9,-0.38917,0.00015,23.56372]
[1776285670986,42.06,74679.63,51.9,-0.38917,0.00015,23.56372]
[1776285671430,42.06,74679.63,51.9,-0.38917,0.00015,23.56372]
[1776285671435,42.06,74679.63,51.9,-0.38917,0.00015,23.56372]
[1776285672024,42.05,74681.21,51.9,-0.38893,0.00015,23.5601]
[1776285672106,42.05,74681.21,51.9,-0.38893,0.00015,23.5601]
[1776285672152,42.05,74681.21,51.9,-0.38893,0.00015,23.5601]
[1776285672156,42.05,74681.21,51.9,-0.38893,0.00015,23.5601]
[1776285673005,42.05,74682.22,51.9,-0.38878,0.00015,23.55776]
[1776285673023,42.05,74682.22,51.9,-0.38878,0.00015,23.55776]
[1776285674057,42.05,74682.03,51.9,-0.38881,0.00015,23.55813]
[1776285674352,42.05,74682.03,51.9,-0.38881,0.00015,23.55813]
[1776285674510,42.05,74682.03,51.9,-0.38881,0.00015,23.55813]
[1776285674535,42.05,74682.03,51.9,-0.38881,0.00015,23.55813]
[1776285674544,42.05,74682.03,51.9,-0.38881,0.00015,23.55813]
[1776285674587,42.05,74682.03,51.9,-0.38881,0.00015,23.55813]
[1776285674687,42.05,74681.89,51.9,-0.38882,0.00015,23.55839]
[1776285674980,42.05,74681.89,51.9,-0.38882,0.00015,23.55839]
[1776285675584,42.05,74681.89,51.9,-0.38882,0.00015,23.55839]
[1776285675675,42.05,74680.38,51.9,-0.38904,0.00015,23.56176]
[1776285676971,42.05,74683.06,51.9,-0.38864,0.00015,23.55565]
[1776285678371,42.05,74683.58,51.9,-0.38856,0.00015,23.55441]
[1776285678512,42.05,74683.58,51.9,-0.38856,0.00015,23.55441]
[1776285678550,42.05,74683.58,51.9,-0.38856,0.00015,23.55441]
[1776285679596,42.04,74685.5,51.9,-0.38827,0.00015,23.55]
[1776285679870,42.04,74690.79,51.9,-0.38749,0.00015,23.53788]
[1776285680331,42.04,74690.79,51.9,-0.38749,0.00015,23.53788]
[1776285680625,42.04,74690.79,51.9,-0.38749,0.00015,23.53788]
[1776285681529,42.04,74693.79,51.9,-0.38704,0.00015,23.53094]
[1776285681599,42.04,74707.82,51.9,-0.38496,0.00015,23.49832]
[1776285682620,42.04,74707.82,51.9,-0.38496,0.00015,23.49832]
[1776285682767,42.04,74708.65,51.9,-0.38483,0.00015,23.4963]
[1776285683454,42.04,74708.65,51.9,-0.38483,0.00015,23.4963]
[1776285683556,42.04,74708.65,51.9,-0.38483,0.00015,23.4963]
[1776285683723,42.04,74708.65,51.9,-0.38483,0.00015,23.4963]
[1776285684809,42.04,74703.5,51.9,-0.38559,0.00015,23.50832]
[1776285686037,42.04,74703.61,51.9,-0.38558,0.00015,23.50804]
[1776285689577,42.04,74705.75,51.9,-0.38525,0.00015,23.50295]
[1776285691189,42.03,74713.71,51.9,-0.38407,0.00015,23.48416]
[1776285694309,42.03,74717.24,51.9,-0.38353,0.00015,23.47218]
[1776285694522,42.03,74717.24,51.9,-0.38353,0.00015,23.47218]
[1776285694857,42.03,74722.01,51.9,-0.38283,0.00015,23.4608]
[1776285700732,42.03,74728.92,51.9,-0.38181,0.00015,23.44419]
[1776285701403,42.03,74728.92,51.9,-0.38181,0.00015,23.44419]
[1776285704471,42.03,74724.62,51.9,-0.38244,0.00015,23.45455]
[1776285713823,42.03,74721.23,51.9,-0.38294,0.00015,23.46262]
[1776285718858,42.03,74719.31,51.9,-0.38322,0.00015,23.46715]
[1776285723894,42.03,74722.72,51.9,-0.38272,0.00015,23.45898]
[1776285728929,42.03,74723.83,51.9,-0.38255,0.00015,23.45629]
[1776285730539,42.03,74723.83,51.9,-0.38255,0.00015,23.45629]
[1776285730718,42.03,74723.83,51.9,-0.38255,0.00015,23.45629]
[1776285730747,42.03,74723.83,51.9,-0.38255,0.00015,23.45629]
[1776285730893,42.03,74724.78,51.9,-0.38241,0.00015,23.45401]
[1776285731950,42.03,74738.35,51.9,-0.38041,0.00015,23.42112]
[1776285736985,42.03,74740.39,51.9,-0.38012,0.00015,23.41623]
[1776285740300,42.03,74741.24,51.9,-0.37999,0.00015,23.41419]
[1776285740322,42.03,74741.24,51.9,-0.37999,0.00015,23.41419]
[1776285740501,42.03,74741.24,51.9,-0.37999,0.00015,23.41419]
[1776285742025,42.03,74749.38,51.9,-0.3788,0.00015,23.39418]
[1776285743390,42.03,74749.38,51.9,-0.3788,0.00015,23.39418]
[1776285743491,42.03,74750.37,51.9,-0.37865,0.00015,23.39176]
[1776285749400,42.04,74747.99,51.9,-0.37901,0.00015,23.39777]
[1776285749467,42.04,74748.67,51.9,-0.37891,0.00015,23.39611]
[1776285750279,42.04,74748.67,51.9,-0.37891,0.00015,23.39611]
[1776285750695,42.04,74748.67,51.9,-0.37891,0.00015,23.39611]
[1776285750772,42.04,74747.53,51.9,-0.37908,0.00015,23.39896]
[1776285750858,42.04,74747.53,51.9,-0.37908,0.00015,23.39896]
[1776285755687,42.04,74749.48,51.9,-0.37878,0.00015,23.39066]
[1776285760396,42.04,74749.46,51.9,-0.37879,0.00015,23.3908]
[1776285763263,42.04,74750.72,51.9,-0.37861,0.00015,23.38773]
[1776285763289,42.04,74750.72,51.9,-0.37861,0.00015,23.38773]
[1776285763319,42.04,74750.72,51.9,-0.37861,0.00015,23.38773]
[1776285763347,42.04,74750.72,51.9,-0.37861,0.00015,23.38773]
[1776285763571,42.04,74750.72,51.9,-0.37861,0.00015,23.38773]
[1776285764460,42.04,74751.98,51.9,-0.37842,0.00015,23.38461]
[1776285764553,42.04,74759.01,51.9,-0.37739,0.00015,23.36707]
[1776285765904,42.04,74761.48,51.9,-0.37703,0.00015,23.36089]
[1776285770044,42.05,74762.67,51.9,-0.37686,0.00015,23.35805]
[1776285770691,42.05,74762.67,51.9,-0.37686,0.00015,23.35805]
[1776285770859,42.05,74761.35,51.9,-0.37706,0.00015,23.36142]
[1776285772740,42.05,74757.12,51.9,-0.37768,0.00015,23.37207]
[1776285773535,42.05,74752.76,51.9,-0.37833,0.00015,23.38298]
[1776285779439,42.05,74753.47,51.9,-0.37823,0.00015,23.38137]
[1776285779461,42.05,74753.47,51.9,-0.37823,0.00015,23.38137]
[1776285781684,42.05,74761.41,51.9,-0.37707,0.00015,23.36156]
[1776285783524,42.06,74761.4,51.9,-0.37707,0.00015,23.36167]
[1776285789357,42.06,74761.56,51.9,-0.37706,0.00015,23.36157]
[1776285793324,42.06,74762.28,51.9,-0.37697,0.00015,23.35989]
[1776285797613,42.07,74762.56,51.9,-0.37693,0.00015,23.35933]
[1776285800845,42.07,74762.2,51.9,-0.37699,0.00015,23.36037]
[1776285800884,42.07,74761.08,51.9,-0.37716,0.00015,23.36328]
[1776285800985,42.07,74761.08,51.9,-0.37716,0.00015,23.36328]
[1776285801073,42.07,74761.08,51.9,-0.37716,0.00015,23.36328]
[1776285801190,42.07,74761.08,51.9,-0.37716,0.00015,23.36328]
[1776285801241,42.07,74761.08,51.9,-0.37716,0.00015,23.36328]
[1776285801720,42.07,74771.07,51.9,-0.3757,0.00015,23.33806]
[1776285802448,42.07,74777.73,51.9,-0.37472,0.00015,23.32104]
[1776285803405,42.07,74777.73,51.9,-0.37472,0.00015,23.32104]
[1776285803932,42.07,74778.33,51.9,-0.37463,0.00015,23.3195]
[1776285804002,42.07,74778.33,51.9,-0.37463,0.00015,23.3195]
[1776285804462,42.07,74786.4,51.9,-0.37345,0.00015,23.29868]
[1776285805043,42.07,74786.4,51.9,-0.37345,0.00015,23.29868]
[1776285805063,42.07,74786.4,51.9,-0.37345,0.00015,23.29868]
[1776285805249,42.07,74786.4,51.9,-0.37345,0.00015,23.29868]
[1776285805469,42.07,74796.5,51.9,-0.37197,0.00015,23.27227]
[1776285808017,42.07,74797.51,51.9,-0.37182,0.00015,23.26953]
[1776285814532,42.07,74799.01,51.9,-0.37157,0.00015,23.26171]
[1776285819567,42.06,74794.98,51.9,-0.37215,0.00015,23.2721]
[1776285824558,42.06,74799.81,51.9,-0.37144,0.00015,23.25922]
[1776285825502,42.06,74799.49,51.9,-0.37148,0.00015,23.26003]
[1776285826051,42.06,74799.39,51.9,-0.3715,0.00015,23.26026]
[1776285828493,42.06,74798.8,51.9,-0.37158,0.00015,23.26174]
[1776285833665,42.05,74791.78,51.9,-0.37259,0.00015,23.2799]
[1776285838700,42.05,74793.51,51.9,-0.37233,0.00015,23.27515]
[1776285839701,42.05,74793.51,51.9,-0.37233,0.00015,23.27515]
[1776285840050,42.05,74792.94,51.9,-0.37241,0.00015,23.27661]
[1776285841094,42.04,74790.85,51.9,-0.37271,0.00015,23.28203]
[1776285845028,42.04,74791.44,51.9,-0.37262,0.00015,23.28031]
[1776285849158,42.04,74782.58,51.9,-0.3739,0.00015,23.30316]
[1776285849697,42.04,74782.58,51.9,-0.3739,0.00015,23.30316]
[1776285849777,42.04,74779.92,51.9,-0.37429,0.00015,23.30998]
[1776285854811,42.04,74777.59,51.9,-0.37464,0.00015,23.31604]
[1776285855931,42.04,74777.88,51.9,-0.37459,0.00015,23.31531]
[1776285861351,42.04,74778.39,51.9,-0.37452,0.00015,23.31405]
[1776285861355,42.04,74778.39,51.9,-0.37452,0.00015,23.31405]
[1776285862311,42.04,74778.13,51.9,-0.37456,0.00015,23.31473]
[1776285867904,42.04,74776.48,51.9,-0.37481,0.00015,23.31904]
[1776285868391,42.04,74776.48,51.9,-0.37481,0.00015,23.31904]
[1776285875870,42.04,74769.77,51.9,-0.37578,0.00015,23.33263]
[1776285876934,42.04,74768.68,51.9,-0.37594,0.00015,23.33539]
[1776285878870,42.04,74767.47,51.9,-0.37611,0.00015,23.33846]
[1776285890058,42.04,74775.94,51.9,-0.37487,0.00015,23.31685]
[1776285895111,42.04,74775.29,51.9,-0.37497,0.00015,23.31853]
[1776285895603,42.04,74775.29,51.9,-0.37497,0.00015,23.31853]
[1776285901631,42.04,74772.75,51.9,-0.37534,0.00015,23.32503]
[1776285902308,42.04,74773.95,51.9,-0.37516,0.00015,23.32196]
[1776285902486,42.04,74773.95,51.9,-0.37516,0.00015,23.32196]
[1776285902524,42.04,74773.95,51.9,-0.37516,0.00015,23.32196]
[1776285903268,42.04,74775.26,51.9,-0.37497,0.00015,23.31861]
[1776285903651,42.04,74775.26,51.9,-0.37497,0.00015,23.31861]
[1776285903796,42.04,74775.26,51.9,-0.37497,0.00015,23.31861]
[1776285903811,42.04,74780.69,51.9,-0.37418,0.00015,23.30465]
[1776285904457,42.04,74780.69,51.9,-0.37418,0.00015,23.30465]
[1776285904872,42.04,74792.34,51.9,-0.37247,0.00015,23.27431]
[1776285905781,42.04,74792.34,51.9,-0.37247,0.00015,23.27431]
[1776285905823,42.04,74792.34,51.9,-0.37247,0.00015,23.27431]
[1776285905835,42.04,74792.34,51.9,-0.37247,0.00015,23.27431]
[1776285905848,42.04,74792.34,51.9,-0.37247,0.00015,23.27431]
[1776285906179,42.04,74781.46,51.9,-0.37406,0.00015,23.3026]
[1776285909998,42.04,74779.7,51.9,-0.37431,0.00015,23.30708]
[1776285915243,42.04,74776.92,51.9,-0.37472,0.00015,23.31411]
[1776285919187,42.04,74777.35,51.9,-0.37465,0.00015,23.31294]
[1776285922718,42.03,74772.42,51.9,-0.37537,0.00015,23.3255]
[1776285922812,42.03,74772.42,51.9,-0.37537,0.00015,23.3255]
[1776285922815,42.03,74772.42,51.9,-0.37537,0.00015,23.3255]
[1776285927592,42.03,74780.22,51.9,-0.37422,0.00015,23.30538]
[1776285928813,42.03,74780.69,51.9,-0.37415,0.00015,23.30415]
[1776285929831,42.03,74780.61,51.9,-0.37416,0.00015,23.30434]
[1776285931363,42.03,74787.9,51.9,-0.37309,0.00015,23.28542]
[1776285933363,42.03,74787.35,51.9,-0.37316,0.00015,23.28327]
[1776285933480,42.03,74787.35,51.9,-0.37316,0.00015,23.28327]
[1776285933484,42.03,74787.35,51.9,-0.37316,0.00015,23.28327]
[1776285933592,42.03,74787.35,51.9,-0.37316,0.00015,23.28327]
[1776285933604,42.03,74787.35,51.9,-0.37316,0.00015,23.28327]
[1776285934812,42.03,74787.12,51.9,-0.37319,0.00015,23.28386]
[1776285934913,42.03,74771.23,51.9,-0.37552,0.00015,23.3248]
[1776285940420,42.03,74769.02,51.9,-0.37584,0.00015,23.33026]
[1776285940420,42.03,74769.02,51.9,-0.37584,0.00015,23.33026]
[1776285940424,42.03,74770.9,51.9,-0.37556,0.00015,23.32544]
[1776285942437,42.03,74764.1,51.9,-0.37657,0.00015,23.34287]
[1776285947472,42.04,74764.58,51.9,-0.37651,0.00015,23.34201]
[1776285952507,42.04,74764.49,51.9,-0.37654,0.00015,23.34259]
[1776285954544,42.05,74762.85,51.9,-0.37679,0.00015,23.3468]
[1776285955043,42.05,74763.72,51.9,-0.37666,0.00015,23.34467]
[1776285955240,42.05,74763.72,51.9,-0.37666,0.00015,23.34467]
[1776285955534,42.05,74763.72,51.9,-0.37666,0.00015,23.34467]
[1776285955600,42.05,74763.72,51.9,-0.37666,0.00015,23.34467]
[1776285955857,42.05,74763.72,51.9,-0.37666,0.00015,23.34467]
[1776285957637,42.05,74759.35,51.9,-0.37731,0.00015,23.35577]
[1776285958150,42.05,74759.96,51.9,-0.37723,0.00015,23.3543]
[1776285958679,42.05,74759.96,51.9,-0.37723,0.00015,23.3543]
[1776285960968,42.05,74759.83,51.9,-0.37725,0.00015,23.35475]
[1776285960979,42.05,74759.83,51.9,-0.37725,0.00015,23.35475]
[1776285961138,42.05,74759.19,51.9,-0.37735,0.00015,23.35641]
[1776285961573,42.06,74766.72,51.9,-0.37624,0.00015,23.33748]
[1776285963443,42.06,74769.7,51.9,-0.37581,0.00015,23.32995]
[1776285963491,42.06,74769.7,51.9,-0.37581,0.00015,23.32995]
[1776285963553,42.06,74769.7,51.9,-0.37581,0.00015,23.32995]
[1776285963763,42.06,74769.7,51.9,-0.37581,0.00015,23.32995]
[1776285964034,42.06,74773.46,51.9,-0.37526,0.00015,23.32042]
[1776285964534,42.06,74773.46,51.9,-0.37526,0.00015,23.32042]
[1776285964607,42.06,74773.46,51.9,-0.37526,0.00015,23.32042]
[1776285964961,42.06,74773.46,51.9,-0.37526,0.00015,23.32042]
[1776285965036,42.06,74775.22,51.9,-0.375,0.00015,23.31592]
[1776285966545,42.06,74769.87,51.9,-0.37579,0.00015,23.32958]
[1776285966609,42.06,74769.87,51.9,-0.37579,0.00015,23.32958]
[1776285966666,42.06,74769.87,51.9,-0.37579,0.00015,23.32958]
[1776285967196,42.06,74768.01,51.9,-0.37606,0.00015,23.33431]
[1776285967219,42.06,74768.01,51.9,-0.37606,0.00015,23.33431]
[1776285967231,42.06,74768.01,51.9,-0.37606,0.00015,23.33431]
[1776285967238,42.06,74768.01,51.9,-0.37606,0.00015,23.33431]
[1776285967264,42.06,74768.01,51.9,-0.37606,0.00015,23.33431]
[1776285967467,42.06,74768.01,51.9,-0.37606,0.00015,23.33431]
[1776285967756,42.06,74768.01,51.9,-0.37606,0.00015,23.33431]
[1776285967837,42.06,74777.86,51.9,-0.37462,0.00015,23.30917]
[1776285968222,42.06,74777.86,51.9,-0.37462,0.00015,23.30917]
[1776285971836,42.05,74784.17,51.9,-0.37368,0.00015,23.2927]
[1776285972891,42.05,74784.27,51.9,-0.37366,0.00015,23.29238]
[1776285972916,42.05,74784.27,51.9,-0.37366,0.00015,23.29238]
[1776285973716,42.05,74784.2,51.9,-0.37367,0.00015,23.29251]
[1776285973910,42.05,74784.2,51.9,-0.37367,0.00015,23.29251]
[1776285973941,42.05,74797.01,51.9,-0.37179,0.00015,23.25901]
[1776285974905,42.05,74797.01,51.9,-0.37179,0.00015,23.25901]
[1776285976988,42.05,74801.71,51.9,-0.3711,0.00015,23.24654]
[1776285978774,42.05,74799.72,51.9,-0.37139,0.00015,23.25174]
[1776285984734,42.04,74799.28,51.9,-0.37144,0.00015,23.25267]
[1776285989770,42.04,74801.09,51.9,-0.37117,0.00015,23.24771]
[1776285994806,42.04,74799.83,51.9,-0.37133,0.00015,23.24727]
[1776285995204,42.04,74799.83,51.9,-0.37133,0.00015,23.24727]
[1776285996961,42.04,74798.05,51.9,-0.37159,0.00015,23.25194]
[1776285998298,42.03,74803.18,51.9,-0.37084,0.00015,23.23829]
[1776286003381,42.03,74805.51,51.9,-0.37049,0.00015,23.23196]
[1776286003686,42.03,74805.51,51.9,-0.37049,0.00015,23.23196]
[1776286005371,42.03,74808.03,51.9,-0.37012,0.00015,23.2252]
[1776286007700,42.03,74807.85,51.9,-0.37014,0.00015,23.22564]
[1776286011057,42.03,74812.85,51.9,-0.36941,0.00015,23.21222]
[1776286012945,42.03,74815.26,51.9,-0.36906,0.00015,23.20572]
[1776286013009,42.03,74815.26,51.9,-0.36906,0.00015,23.20572]
[1776286013132,42.03,74816.21,51.9,-0.36892,0.00015,23.20315]
[1776286017500,42.03,74826.1,51.9,-0.36748,0.00015,23.17636]
[1776286018080,42.03,74826.38,51.9,-0.36744,0.00015,23.17561]
[1776286018293,42.03,74826.38,51.9,-0.36744,0.00015,23.17561]
[1776286018415,42.03,74826.38,51.9,-0.36744,0.00015,23.17561]
[1776286018857,42.03,74826.38,51.9,-0.36744,0.00015,23.17561]
[1776286018974,42.03,74836.78,51.9,-0.36592,0.00015,23.14711]
[1776286019681,42.03,74836.78,51.9,-0.36592,0.00015,23.14711]
[1776286021174,42.03,74836.69,51.9,-0.36594,0.00015,23.1474]
[1776286021703,42.03,74836.69,51.9,-0.36594,0.00015,23.1474]
[1776286021996,42.03,74828.41,51.9,-0.36714,0.00015,23.17016]
[1776286024504,42.03,74828.25,51.9,-0.36717,0.00015,23.17065]
[1776286024517,42.03,74828.25,51.9,-0.36717,0.00015,23.17065]
[1776286024544,42.03,74828.25,51.9,-0.36717,0.00015,23.17065]
[1776286025464,42.03,74824.34,51.9,-0.36774,0.00015,23.18131]
[1776286031059,42.03,74821.11,51.9,-0.36821,0.00015,23.19011]
[1776286034522,42.03,74821.34,51.9,-0.36818,0.00015,23.18948]
[1776286038085,42.03,74821.55,51.9,-0.36815,0.00015,23.18892]
[1776286038144,42.03,74821.62,51.9,-0.36814,0.00015,23.18873]
[1776286038171,42.03,74821.62,51.9,-0.36814,0.00015,23.18873]
[1776286040138,42.03,74820.26,51.9,-0.36834,0.00015,23.19241]
[1776286041140,42.03,74819.15,51.9,-0.3685,0.00015,23.19542]
[1776286041241,42.03,74811.97,51.9,-0.36955,0.00015,23.21473]
[1776286047171,42.03,74811.47,51.9,-0.36961,0.00015,23.21597]
[1776286049360,42.03,74811.54,51.9,-0.3696,0.00015,23.21577]
[1776286049733,42.03,74811.54,51.9,-0.3696,0.00015,23.21577]
[1776286052302,42.03,74810.93,51.9,-0.36967,0.00015,23.21376]
[1776286053213,42.03,74803.21,51.9,-0.3708,0.00015,23.2343]
[1776286056244,42.03,74801.3,51.9,-0.37108,0.00015,23.2393]
[1776286056477,42.03,74801.3,51.9,-0.37108,0.00015,23.2393]
[1776286057563,42.03,74803.83,51.9,-0.3707,0.00015,23.23256]
[1776286061935,42.02,74799.98,51.9,-0.37126,0.00015,23.24263]
[1776286062349,42.02,74801.64,51.9,-0.37102,0.00015,23.2382]
[1776286062451,42.02,74811.33,51.9,-0.3696,0.00015,23.21235]
[1776286068186,42.02,74817.31,51.9,-0.36872,0.00015,23.19623]
[1776286068633,42.02,74817.31,51.9,-0.36872,0.00015,23.19623]
[1776286070338,42.02,74810.87,51.9,-0.36966,0.00015,23.21354]
[1776286070350,42.02,74810.87,51.9,-0.36966,0.00015,23.21354]
[1776286074002,42.02,74804.08,51.9,-0.37065,0.00015,23.23159]
[1776286079448,42.02,74798.45,51.9,-0.37147,0.00015,23.24632]
[1776286080270,42.02,74798.41,51.9,-0.37147,0.00015,23.24639]
[1776286080403,42.02,74793.0,51.9,-0.37226,0.00015,23.26059]
[1776286082048,42.02,74793.0,51.9,-0.37226,0.00015,23.26059]
[1776286085948,42.02,74785.96,51.9,-0.37329,0.00015,23.27892]
[1776286085979,42.02,74785.52,51.9,-0.37335,0.00015,23.28005]
[1776286088708,42.01,74786.12,51.9,-0.37326,0.00015,23.27843]
[1776286089017,42.01,74786.12,51.9,-0.37326,0.00015,23.27843]
[1776286089064,42.01,74786.12,51.9,-0.37326,0.00015,23.27843]
[1776286089150,42.01,74786.12,51.9,-0.37326,0.00015,23.27843]
[1776286089115,42.01,74786.12,51.9,-0.37326,0.00015,23.27833]
[1776286089775,42.01,74776.76,51.9,-0.37463,0.00015,23.30254]
[1776286090225,42.01,74776.76,51.9,-0.37463,0.00015,23.30254]
[1776286090275,42.01,74776.76,51.9,-0.37463,0.00015,23.30254]
[1776286094148,42.01,74778.62,51.9,-0.37436,0.00015,23.29776]
[1776286095139,42.01,74778.62,51.9,-0.37436,0.00015,23.29776]
[1776286096515,42.01,74786.19,51.9,-0.37325,0.00015,23.27816]
[1776286101133,42.01,74785.86,51.9,-0.3733,0.00015,23.27906]
[1776286101550,42.01,74792.21,51.9,-0.37237,0.00015,23.2625]
[1776286102656,42.01,74792.21,51.9,-0.37237,0.00015,23.2625]
[1776286102817,42.01,74792.21,51.9,-0.37237,0.00015,23.2625]
[1776286104965,42.01,74800.01,51.9,-0.37122,0.00015,23.24188]
[1776286105245,42.01,74800.35,51.9,-0.37117,0.00015,23.24095]
[1776286107598,42.01,74805.54,51.9,-0.37041,0.00015,23.22712]
[1776286107646,42.01,74805.54,51.9,-0.37041,0.00015,23.22712]
[1776286108199,42.01,74805.69,51.9,-0.37039,0.00015,23.2267]
[1776286109113,42.01,74805.69,51.9,-0.37039,0.00015,23.2267]
[1776286108599,42.01,74797.22,51.9,-0.37163,0.00015,23.24913]
[1776286113635,42.01,74792.26,51.9,-0.37233,0.00015,23.2584]
[1776286119677,42.0,74787.99,51.9,-0.37294,0.00015,23.26934]
[1776286122970,42.0,74782.42,51.9,-0.37375,0.00015,23.28373]
[1776286123005,42.0,74782.17,51.9,-0.37379,0.00015,23.28432]
[1776286126840,42.0,74779.81,51.9,-0.37413,0.00015,23.29038]
[1776286126854,42.0,74779.81,51.9,-0.37413,0.00015,23.29038]
[1776286128694,42.0,74780.01,51.9,-0.3741,0.00015,23.28977]
[1776286128907,42.0,74780.01,51.9,-0.3741,0.00015,23.28977]
[1776286134175,41.99,74776.79,51.9,-0.37456,0.00015,23.29794]
[1776286140043,41.99,74776.92,51.9,-0.37454,0.00015,23.29745]
[1776286140045,41.99,74776.92,51.9,-0.37454,0.00015,23.29745]
[1776286141339,41.99,74776.95,51.9,-0.37453,0.00015,23.29728]
[1776286142423,41.99,74777.92,51.9,-0.37438,0.00015,23.29475]
[1776286143011,41.99,74777.92,51.9,-0.37438,0.00015,23.29475]
[1776286143039,41.99,74777.92,51.9,-0.37438,0.00015,23.29475]
[1776286143059,41.99,74777.92,51.9,-0.37438,0.00015,23.29475]
[1776286143968,41.99,74777.15,51.9,-0.37449,0.00015,23.29671]
[1776286144177,41.99,74768.63,51.9,-0.37575,0.00015,23.31852]
[1776286144745,41.99,74768.63,51.9,-0.37575,0.00015,23.31852]
[1776286144797,41.99,74768.63,51.9,-0.37575,0.00015,23.31852]
[1776286144853,41.99,74783.99,51.9,-0.37349,0.00015,23.27894]
[1776286145216,41.99,74783.99,51.9,-0.37349,0.00015,23.27894]
[1776286145223,41.99,74783.99,51.9,-0.37349,0.00015,23.27894]
[1776286145273,41.99,74783.99,51.9,-0.37349,0.00015,23.27894]
[1776286145859,41.99,74796.84,51.9,-0.3716,0.00015,23.24523]
[1776286146702,41.99,74796.84,51.9,-0.3716,0.00015,23.24523]
[1776286147273,41.98,74796.36,51.9,-0.37167,0.00015,23.24648]
[1776286148138,41.98,74796.36,51.9,-0.37167,0.00015,23.24648]
[1776286148312,41.98,74797.13,51.9,-0.37156,0.00015,23.24442]
[1776286148323,41.98,74797.13,51.9,-0.37156,0.00015,23.24442]
[1776286148415,41.98,74797.13,51.9,-0.37156,0.00015,23.24442]
[1776286149085,41.98,74797.13,51.9,-0.37156,0.00015,23.24442]
[1776286149630,41.98,74801.85,51.9,-0.37086,0.00015,23.23189]
[1776286149944,41.98,74801.85,51.9,-0.37086,0.00015,23.23189]
[1776286151833,41.98,74803.06,51.9,-0.37068,0.00015,23.22865]
[1776286152917,41.98,74801.83,51.9,-0.37086,0.00015,23.2319]
[1776286155830,41.98,74800.53,51.9,-0.37105,0.00015,23.23529]
[1776286160543,41.98,74800.13,51.9,-0.37111,0.00015,23.23627]
[1776286160965,41.98,74794.04,51.9,-0.372,0.00015,23.25231]
[1776286162062,41.98,74794.04,51.9,-0.372,0.00015,23.25231]
[1776286162078,41.98,74785.37,51.9,-0.37327,0.00015,23.27501]
[1776286169021,41.97,74785.61,51.9,-0.37322,0.00015,23.27406]
[1776286170288,41.97,74786.0,51.9,-0.37316,0.00015,23.273]
[1776286171037,41.97,74785.61,51.9,-0.3732,0.00015,23.27038]
[1776286173384,41.97,74784.16,51.9,-0.37341,0.00015,23.27414]
[1776286173719,41.97,74784.16,51.9,-0.37341,0.00015,23.27414]
[1776286176071,41.97,74792.45,51.9,-0.37219,0.00015,23.25245]
[1776286176532,41.97,74792.45,51.9,-0.37219,0.00015,23.25245]
[1776286177322,41.97,74792.89,51.9,-0.37213,0.00015,23.2513]
[1776286179464,41.97,74793.2,51.9,-0.37208,0.00015,23.2505]
[1776286180183,41.97,74793.2,51.9,-0.37208,0.00015,23.2505]
[1776286180098,41.97,74797.38,51.9,-0.37147,0.00015,23.23948]
[1776286180664,41.97,74797.38,51.9,-0.37147,0.00015,23.23948]
[1776286181119,41.97,74797.38,51.9,-0.37147,0.00015,23.23948]
[1776286188155,41.97,74803.06,51.9,-0.37063,0.00015,23.22427]
[1776286194196,41.97,74802.96,51.9,-0.37064,0.00015,23.22445]
[1776286200239,41.97,74802.67,51.9,-0.37068,0.00015,23.22512]
[1776286201884,41.96,74802.64,51.9,-0.37068,0.00015,23.22518]
[1776286202397,41.96,74799.2,51.9,-0.37118,0.00015,23.2343]
[1776286202498,41.96,74799.2,51.9,-0.37118,0.00015,23.2343]
[1776286203260,41.96,74787.3,51.9,-0.37293,0.00015,23.26559]
[1776286207151,41.96,74785.95,51.9,-0.37313,0.00015,23.26912]
[1776286207155,41.96,74785.95,51.9,-0.37313,0.00015,23.26912]
[1776286208226,41.96,74779.24,51.9,-0.37411,0.00015,23.28653]
[1776286208294,41.96,74770.02,51.9,-0.37547,0.00015,23.31023]
[1776286211394,41.96,74772.19,51.9,-0.37514,0.00015,23.3046]
[1776286212459,41.96,74770.91,51.9,-0.37533,0.00015,23.30785]
[1776286212666,41.96,74770.91,51.9,-0.37533,0.00015,23.30785]
[1776286212692,41.96,74770.91,51.9,-0.37533,0.00015,23.30785]
[1776286212832,41.96,74770.91,51.9,-0.37533,0.00015,23.30785]
[1776286212887,41.96,74770.91,51.9,-0.37533,0.00015,23.30785]
[1776286213005,41.96,74770.91,51.9,-0.37533,0.00015,23.30785]
[1776286213029,41.96,74770.91,51.9,-0.37533,0.00015,23.30785]
[1776286213043,41.96,74767.48,51.9,-0.37583,0.00015,23.31659]
[1776286213323,41.96,74767.48,51.9,-0.37583,0.00015,23.31659]
[1776286213358,41.96,74767.48,51.9,-0.37583,0.00015,23.31659]
[1776286213501,41.96,74767.48,51.9,-0.37583,0.00015,23.31659]
[1776286214184,41.96,74791.26,51.9,-0.37234,0.00015,23.25498]
[1776286215299,41.96,74793.3,51.9,-0.37204,0.00015,23.24962]
[1776286215345,41.96,74790.19,51.9,-0.37249,0.00015,23.25772]
[1776286217188,41.96,74790.19,51.9,-0.37249,0.00015,23.25772]
[1776286217581,41.96,74790.09,51.9,-0.3725,0.00015,23.25795]
[1776286218384,41.96,74789.96,51.9,-0.37252,0.00015,23.25826]
[1776286218982,41.96,74789.96,51.9,-0.37252,0.00015,23.25826]
[1776286224409,41.95,74787.63,51.9,-0.37285,0.00015,23.26407]
[1776286226033,41.95,74787.63,51.9,-0.37285,0.00015,23.26407]
[1776286226048,41.95,74787.59,51.9,-0.37285,0.00015,23.26414]
[1776286231459,41.96,74785.34,51.9,-0.37318,0.00015,23.26667]
[1776286236600,41.96,74785.48,51.9,-0.37316,0.00015,23.26638]
[1776286237164,41.96,74785.48,51.9,-0.37316,0.00015,23.26638]
[1776286237265,41.96,74786.57,51.9,-0.37301,0.00015,23.26365]
[1776286237425,41.96,74786.57,51.9,-0.37301,0.00015,23.26365]
[1776286238306,41.96,74797.18,51.9,-0.37145,0.00015,23.23573]
[1776286238371,41.96,74797.18,51.9,-0.37145,0.00015,23.23573]
[1776286239251,41.96,74797.18,51.9,-0.37145,0.00015,23.23573]
[1776286239279,41.96,74803.39,51.9,-0.37054,0.00015,23.21922]
[1776286239466,41.96,74803.39,51.9,-0.37054,0.00015,23.21922]
[1776286239851,41.96,74803.39,51.9,-0.37054,0.00015,23.21922]
[1776286241305,41.96,74806.95,51.9,-0.37002,0.00015,23.2097]
[1776286242269,41.96,74809.0,51.9,-0.36971,0.00015,23.2042]
[1776286245387,41.96,74812.0,51.9,-0.36928,0.00015,23.19612]
[1776286245435,41.96,74812.0,51.9,-0.36928,0.00015,23.19612]
[1776286245834,41.96,74812.0,51.9,-0.36928,0.00015,23.19612]
[1776286246444,41.96,74812.7,51.9,-0.36917,0.00015,23.19424]
[1776286250582,41.96,74817.88,51.9,-0.36842,0.00015,23.18028]
[1776286250691,41.96,74817.88,51.9,-0.36842,0.00015,23.18028]
[1776286256635,41.96,74818.36,51.9,-0.36835,0.00015,23.17906]
[1776286260565,41.96,74819.92,51.9,-0.36812,0.00015,23.17487]
[1776286260608,41.96,74819.92,51.9,-0.36812,0.00015,23.17487]
[1776286260858,41.96,74819.92,51.9,-0.36812,0.00015,23.17487]
[1776286261671,41.96,74827.83,51.9,-0.36697,0.00015,23.15331]
[1776286263698,41.96,74829.33,51.9,-0.36675,0.00015,23.14922]
[1776286269728,41.97,74833.24,51.9,-0.3662,0.00015,23.13873]
[1776286274763,41.97,74835.25,51.9,-0.36591,0.00015,23.13336]
[1776286280066,41.97,74837.49,51.9,-0.36559,0.00015,23.12731]
[1776286280738,41.97,74838.57,51.9,-0.36544,0.00015,23.12436]
[1776286280850,41.97,74844.86,51.9,-0.36452,0.00015,23.1069]
[1776286285619,41.98,74850.11,51.9,-0.36377,0.00015,23.09243]
[1776286290525,41.98,74850.62,51.9,-0.36371,0.00015,23.09132]
[1776286296032,41.99,74845.26,51.9,-0.36449,0.00015,23.10301]
[1776286300165,41.99,74841.72,51.9,-0.36501,0.00015,23.11302]
[1776286301275,41.99,74841.64,51.9,-0.36502,0.00015,23.11333]
[1776286305581,41.99,74840.21,51.9,-0.36524,0.00015,23.1175]
[1776286306025,41.99,74833.9,51.9,-0.36616,0.00015,23.13498]
[1776286307970,41.99,74834.1,51.9,-0.36613,0.00015,23.13446]
[1776286309046,42.0,74831.06,51.9,-0.36658,0.00015,23.14285]
[1776286309693,42.0,74829.41,51.9,-0.36682,0.00015,23.14739]
[1776286315090,42.0,74830.12,51.9,-0.36672,0.00015,23.14555]
[1776286319278,42.0,74829.19,51.9,-0.36686,0.00015,23.14815]
[1776286319873,42.0,74829.37,51.9,-0.36683,0.00015,23.14767]
[1776286320068,42.0,74829.37,51.9,-0.36683,0.00015,23.14767]
[1776286321662,42.0,74829.52,51.9,-0.36681,0.00015,23.14728]
[1776286322140,42.0,74837.12,51.9,-0.36571,0.00015,23.12638]
[1776286327175,42.0,74842.09,51.9,-0.36499,0.00015,23.11279]
[1776286332210,42.01,74838.59,51.9,-0.36551,0.00015,23.12269]
[1776286337245,42.01,74840.76,51.9,-0.3652,0.00015,23.11684]
[1776286342280,42.01,74841.45,51.9,-0.36511,0.00015,23.11512]
[1776286347315,42.02,74841.41,51.9,-0.36513,0.00015,23.11543]
[1776286352350,42.02,74841.13,51.9,-0.36516,0.00015,23.11279]
[1776286357385,42.02,74841.02,51.9,-0.36519,0.00015,23.1133]
[1776286359554,42.02,74841.03,51.9,-0.36519,0.00015,23.11335]
[1776286365441,42.03,74837.46,51.9,-0.36572,0.00015,23.1235]
[1776286370478,42.03,74837.67,51.9,-0.3657,0.00015,23.12315]
[1776286374082,42.03,74837.67,51.9,-0.3657,0.00015,23.12315]
[1776286379471,42.04,74832.03,51.9,-0.36653,0.00015,23.13894]
[1776286380559,42.04,74832.03,51.9,-0.36654,0.00015,23.13897]
[1776286380585,42.04,74832.03,51.9,-0.36654,0.00015,23.13897]
[1776286381119,42.04,74832.03,51.9,-0.36654,0.00015,23.13897]
[1776286382237,42.04,74832.62,51.9,-0.36645,0.00015,23.13737]
[1776286382387,42.04,74832.62,51.9,-0.36645,0.00015,23.13737]
[1776286382339,42.04,74819.53,51.9,-0.36836,0.00015,23.17308]
[1776286382858,42.04,74819.53,51.9,-0.36836,0.00015,23.17308]
[1776286383133,42.04,74819.53,51.9,-0.36836,0.00015,23.17308]
[1776286383208,42.04,74819.53,51.9,-0.36836,0.00015,23.17308]
[1776286383259,42.04,74819.53,51.9,-0.36836,0.00015,23.17308]
[1776286384576,42.04,74834.64,51.9,-0.36616,0.00015,23.13189]
[1776286388255,42.04,74835.01,51.9,-0.36611,0.00015,23.13094]
[1776286393640,42.04,74836.57,51.9,-0.36589,0.00015,23.12687]
[1776286397912,42.05,74841.4,51.9,-0.3652,0.00015,23.11364]
[1776286398003,42.05,74841.4,51.9,-0.3652,0.00015,23.11364]
[1776286398073,42.05,74841.4,51.9,-0.3652,0.00015,23.11364]
[1776286398083,42.05,74841.4,51.9,-0.3652,0.00015,23.11364]
[1776286398120,42.05,74841.4,51.9,-0.3652,0.00015,23.11364]
[1776286398167,42.05,74841.4,51.9,-0.3652,0.00015,23.11364]
[1776286398266,42.05,74841.4,51.9,-0.3652,0.00015,23.11364]
[1776286398361,42.05,74841.4,51.9,-0.3652,0.00015,23.11364]
[1776286398466,42.05,74842.26,51.9,-0.36507,0.00015,23.1113]
[1776286398520,42.05,74842.26,51.9,-0.36507,0.00015,23.1113]
[1776286398532,42.05,74842.26,51.9,-0.36507,0.00015,23.1113]
[1776286398648,42.05,74842.26,51.9,-0.36507,0.00015,23.1113]
[1776286398718,42.05,74842.26,51.9,-0.36507,0.00015,23.1113]
[1776286399007,42.05,74842.26,51.9,-0.36507,0.00015,23.1113]
[1776286399012,42.05,74842.26,51.9,-0.36507,0.00015,23.1113]
[1776286399040,42.05,74842.26,51.9,-0.36507,0.00015,23.1113]
[1776286399149,42.05,74842.26,51.9,-0.36507,0.00015,23.1113]
[1776286399226,42.05,74871.01,51.9,-0.3609,0.00014,23.03026]
[1776286400341,42.05,74871.01,51.9,-0.3609,0.00014,23.03026]
[1776286400387,42.05,74879.44,51.9,-0.35968,0.00014,23.00592]
[1776286400762,42.05,74879.44,51.9,-0.35968,0.00014,23.00592]
[1776286401373,42.04,74883.1,51.9,-0.35915,0.00014,22.99525]
[1776286405734,42.04,74881.55,51.9,-0.35937,0.00014,22.99973]
[1776286406328,42.04,74881.55,51.9,-0.35937,0.00014,22.99973]
[1776286406971,42.04,74885.2,51.9,-0.35884,0.00014,22.98914]
[1776286408961,42.04,74879.86,51.9,-0.35961,0.00014,23.00462]
[1776286409348,42.04,74879.86,51.9,-0.35961,0.00014,23.00462]
[1776286409467,42.04,74879.86,51.9,-0.35961,0.00014,23.00462]
[1776286409758,42.04,74871.86,51.9,-0.36077,0.00014,23.02762]
[1776286412950,42.04,74873.18,51.9,-0.36056,0.00014,23.02016]
[1776286415017,42.04,74876.61,51.9,-0.36006,0.00014,23.01025]
[1776286415059,42.04,74876.61,51.9,-0.36006,0.00014,23.01025]
[1776286415077,42.04,74876.61,51.9,-0.36006,0.00014,23.01025]
[1776286416807,42.04,74868.32,51.9,-0.36126,0.00014,23.03404]
[1776286420477,42.04,74868.59,51.9,-0.36122,0.00014,23.03328]
[1776286422282,42.04,74871.36,51.9,-0.36082,0.00014,23.02536]
[1776286423278,42.04,74871.32,51.9,-0.36083,0.00014,23.02545]
[1776286424391,42.04,74873.8,51.9,-0.36047,0.00014,23.01831]
[1776286427904,42.04,74868.03,51.9,-0.3613,0.00014,23.0348]
[1776286428844,42.04,74868.03,51.9,-0.3613,0.00014,23.0348]
[1776286431989,42.04,74866.57,51.9,-0.36151,0.00014,23.03897]
[1776286432470,42.04,74866.57,51.9,-0.36151,0.00014,23.03897]
[1776286437955,42.04,74868.5,51.9,-0.36123,0.00014,23.03348]
[1776286439083,42.04,74868.5,51.9,-0.36123,0.00014,23.03348]
[1776286445006,42.04,74871.72,51.9,-0.36076,0.00014,23.02412]
[1776286450038,42.04,74871.61,51.9,-0.36077,0.00014,23.02431]
[1776286455072,42.03,74871.91,51.9,-0.36072,0.00014,23.02332]
[1776286458477,42.03,74871.78,51.9,-0.36074,0.00014,23.02363]
[1776286458509,42.03,74871.78,51.9,-0.36074,0.00014,23.02363]
[1776286458552,42.03,74871.24,51.9,-0.36081,0.00014,23.02515]
[1776286458871,42.03,74871.24,51.9,-0.36081,0.00014,23.02515]
[1776286459560,42.03,74865.44,51.9,-0.36165,0.00014,23.0417]
[1776286465145,42.03,74861.68,51.9,-0.3622,0.00015,23.05232]
[1776286469029,42.03,74862.29,51.9,-0.36211,0.00015,23.05056]
[1776286471529,42.03,74862.12,51.9,-0.36213,0.00015,23.05104]
[1776286473932,42.03,74861.73,51.9,-0.36217,0.00015,23.04851]
[1776286475915,42.03,74862.81,51.9,-0.36201,0.00015,23.04547]
[1776286478751,42.03,74862.63,51.9,-0.36204,0.00015,23.04603]
[1776286478820,42.03,74862.63,51.9,-0.36204,0.00015,23.04603]
[1776286480129,42.03,74864.93,51.9,-0.36171,0.00014,23.03961]
[1776286480166,42.03,74864.93,51.9,-0.36171,0.00014,23.03961]
[1776286482487,42.03,74869.76,51.9,-0.36101,0.00014,23.0258]
[1776286485382,42.03,74868.5,51.9,-0.36119,0.00014,23.02936]
[1776286486295,42.03,74877.26,51.9,-0.35992,0.00014,23.00413]
[1776286486922,42.03,74877.26,51.9,-0.35992,0.00014,23.00413]
[1776286492337,42.03,74868.21,51.9,-0.36123,0.00014,23.03]
[1776286497371,42.03,74871.41,51.9,-0.36076,0.00014,23.02072]
[1776286502407,42.03,74871.7,51.9,-0.36071,0.00014,23.01979]
[1776286504305,42.03,74871.7,51.9,-0.36071,0.00014,23.01979]
[1776286504372,42.03,74871.7,51.9,-0.36071,0.00014,23.01979]
[1776286505503,42.03,74872.53,51.9,-0.36059,0.00014,23.01737]
[1776286505526,42.03,74899.6,51.9,-0.35668,0.00014,22.93851]
[1776286506438,42.03,74895.5,51.9,-0.35727,0.00014,22.95063]
[1776286507445,42.03,74886.44,51.9,-0.35858,0.00014,22.97718]
[1776286507986,42.03,74886.44,51.9,-0.35858,0.00014,22.97718]
[1776286508514,42.03,74886.44,51.9,-0.35858,0.00014,22.97718]
[1776286509948,42.03,74886.09,51.9,-0.35863,0.00014,22.97822]
[1776286510791,42.03,74884.75,51.9,-0.35882,0.00014,22.98213]
[1776286512538,42.03,74884.82,51.9,-0.35881,0.00014,22.98193]
[1776286512887,42.03,74883.85,51.9,-0.35895,0.00014,22.98476]
[1776286518522,42.03,74884.65,51.9,-0.35884,0.00014,22.98247]
[1776286519437,42.03,74884.65,51.9,-0.35884,0.00014,22.98247]
[1776286519488,42.03,74884.65,51.9,-0.35884,0.00014,22.98247]
[1776286519510,42.03,74884.65,51.9,-0.35884,0.00014,22.98247]
[1776286519529,42.03,74884.65,51.9,-0.35884,0.00014,22.98247]
[1776286519544,42.03,74874.66,51.9,-0.36029,0.00014,23.01137]
[1776286519729,42.03,74874.66,51.9,-0.36029,0.00014,23.01137]
[1776286520024,42.03,74874.66,51.9,-0.36029,0.00014,23.01137]
[1776286520551,42.03,74867.5,51.9,-0.36132,0.00014,23.03191]
[1776286522841,42.03,74868.23,51.9,-0.36122,0.00014,23.02985]
[1776286524973,42.03,74868.18,51.9,-0.36123,0.00014,23.03001]
[1776286527986,42.03,74875.99,51.9,-0.3601,0.00014,23.00762]
[1776286527990,42.03,74875.99,51.9,-0.3601,0.00014,23.00762]
[1776286529939,42.03,74877.4,51.9,-0.3599,0.00014,23.0036]
[1776286533909,42.03,74884.52,51.9,-0.35885,0.00014,22.97938]
[1776286533913,42.03,74884.52,51.9,-0.35885,0.00014,22.97938]
[1776286539684,42.03,74889.44,51.9,-0.35814,0.00014,22.96509]
[1776286544405,42.03,74889.98,51.9,-0.35807,0.00014,22.96357]
[1776286544944,42.03,74890.47,51.9,-0.358,0.00014,22.96216]
[1776286545894,42.03,74890.51,51.9,-0.35799,0.00014,22.96206]
[1776286545966,42.03,74890.51,51.9,-0.35799,0.00014,22.96206]
[1776286546066,42.03,74890.51,51.9,-0.35799,0.00014,22.96206]
[1776286546125,42.03,74894.37,51.9,-0.35743,0.00014,22.95077]
[1776286546733,42.03,74902.42,51.9,-0.35627,0.00014,22.92699]
[1776286548475,42.03,74902.42,51.9,-0.35627,0.00014,22.92699]
[1776286553167,42.03,74902.68,51.9,-0.35623,0.00014,22.92612]
[1776286553515,42.03,74902.68,51.9,-0.35623,0.00014,22.92612]
[1776286553611,42.03,74901.52,51.9,-0.3564,0.00014,22.92953]
[1776286554025,42.03,74901.52,51.9,-0.3564,0.00014,22.92953]
[1776286555792,42.03,74895.13,51.9,-0.35732,0.00014,22.94844]
[1776286555796,42.03,74901.48,51.9,-0.35641,0.00014,22.92978]
[1776286558817,42.04,74891.88,51.9,-0.3578,0.00014,22.95829]
[1776286563851,42.04,74894.92,51.9,-0.35738,0.00014,22.9497]
[1776286569605,42.05,74894.05,51.9,-0.35752,0.00014,22.95251]
[1776286569626,42.05,74894.05,51.9,-0.35752,0.00014,22.95251]
[1776286569652,42.05,74894.05,51.9,-0.35752,0.00014,22.95251]
[1776286569670,42.05,74894.06,51.9,-0.35752,0.00014,22.95254]
[1776286570517,42.05,74894.06,51.9,-0.35752,0.00014,22.95254]
[1776286570612,42.05,74887.31,51.9,-0.35849,0.00014,22.97234]
[1776286571532,42.05,74879.47,51.9,-0.35963,0.00014,22.99514]
[1776286574864,42.05,74875.87,51.9,-0.36015,0.00014,23.00561]
[1776286576220,42.05,74876.2,51.9,-0.36011,0.00014,23.00468]
[1776286576512,42.05,74876.2,51.9,-0.36011,0.00014,23.00468]
[1776286576562,42.05,74876.2,51.9,-0.36011,0.00014,23.00468]
[1776286576943,42.05,74867.95,51.9,-0.3613,0.00014,23.02837]
[1776286578393,42.05,74867.95,51.9,-0.3613,0.00014,23.02837]
[1776286579499,42.05,74864.18,51.9,-0.36185,0.00014,23.03911]
[1776286580221,42.05,74862.94,51.9,-0.36203,0.00015,23.04263]
[1776286580817,42.05,74861.0,51.9,-0.36231,0.00015,23.04813]
[1776286581033,42.05,74861.0,51.9,-0.36231,0.00015,23.04813]
[1776286581273,42.05,74861.0,51.9,-0.36231,0.00015,23.04813]
[1776286583774,42.05,74858.89,51.9,-0.36262,0.00015,23.05407]
[1776286584927,42.05,74859.18,51.9,-0.36257,0.00015,23.05324]
[1776286587836,42.05,74858.28,51.9,-0.3627,0.00015,23.05574]
[1776286588646,42.05,74858.28,51.9,-0.3627,0.00015,23.05574]
[1776286588023,42.05,74857.08,51.9,-0.36288,0.00015,23.05911]
[1776286589724,42.05,74856.56,51.9,-0.36296,0.00015,23.06066]
[1776286590637,42.05,74856.56,51.9,-0.36296,0.00015,23.06066]
[1776286590915,42.05,74856.01,51.9,-0.36304,0.00015,23.06229]
[1776286591258,42.05,74856.01,51.9,-0.36304,0.00015,23.06229]
[1776286594858,42.06,74851.22,51.9,-0.36373,0.00015,23.07244]
[1776286600107,42.06,74852.7,51.9,-0.36354,0.00015,23.0687]
[1776286608163,42.07,74852.68,51.9,-0.36356,0.00015,23.06929]
[1776286612190,42.08,74844.66,51.9,-0.36474,0.00015,23.09194]
[1776286617270,42.08,74842.85,51.9,-0.36501,0.00015,23.0971]
[1776286621674,42.08,74842.95,51.9,-0.36501,0.00015,23.09704]
[1776286621756,42.08,74842.75,51.9,-0.36504,0.00015,23.09764]
[1776286621773,42.08,74842.75,51.9,-0.36504,0.00015,23.09764]
[1776286621790,42.08,74842.75,51.9,-0.36504,0.00015,23.09764]
[1776286621798,42.08,74842.75,51.9,-0.36504,0.00015,23.09764]
[1776286621925,42.08,74842.75,51.9,-0.36504,0.00015,23.09764]
[1776286621990,42.08,74842.75,51.9,-0.36504,0.00015,23.09764]
[1776286622067,42.08,74842.75,51.9,-0.36504,0.00015,23.09764]
[1776286622364,42.08,74842.75,51.9,-0.36504,0.00015,23.09764]
[1776286622371,42.08,74854.98,51.9,-0.36326,0.00015,23.06354]
[1776286623268,42.08,74866.8,51.9,-0.36155,0.00014,23.03008]
[1776286623775,42.08,74866.8,51.9,-0.36155,0.00014,23.03008]
[1776286626100,42.08,74868.96,51.9,-0.36124,0.00014,23.02392]
[1776286626111,42.08,74868.96,51.9,-0.36124,0.00014,23.02392]
[1776286628165,42.08,74878.3,51.9,-0.35988,0.00014,22.99715]
[1776286629684,42.08,74878.68,51.9,-0.35983,0.00014,22.99608]
[1776286629726,42.08,74878.68,51.9,-0.35983,0.00014,22.99608]
[1776286637365,42.09,74877.83,51.9,-0.35996,0.00014,22.99872]
[1776286642406,42.09,74876.76,51.9,-0.36012,0.00014,23.00188]
[1776286646043,42.09,74876.09,51.9,-0.36022,0.00014,23.00386]
[1776286646104,42.09,74876.09,51.9,-0.36022,0.00014,23.00386]
[1776286646125,42.09,74876.09,51.9,-0.36022,0.00014,23.00386]
[1776286647567,42.09,74872.21,51.9,-0.36078,0.00014,23.01501]
[1776286647767,42.09,74870.04,51.9,-0.3611,0.00014,23.02122]
[1776286648448,42.09,74876.42,51.9,-0.36017,0.00014,23.00294]
[1776286649719,42.09,74876.42,51.9,-0.36017,0.00014,23.00294]
[1776286660365,42.09,74878.86,51.9,-0.35981,0.00014,22.99244]
[1776286662290,42.09,74874.15,51.9,-0.3605,0.00014,23.0061]
[1776286662309,42.09,74874.15,51.9,-0.3605,0.00014,23.0061]
[1776286663725,42.09,74870.97,51.9,-0.36096,0.00014,23.01521]
[1776286665155,42.09,74864.76,51.9,-0.36186,0.00014,23.03291]
[1776286665276,42.09,74864.76,51.9,-0.36186,0.00014,23.03291]
[1776286666325,42.09,74862.68,51.9,-0.36216,0.00014,23.0388]
[1776286668008,42.09,74860.54,51.9,-0.36247,0.00014,23.04484]
[1776286668386,42.09,74860.54,51.9,-0.36247,0.00014,23.04484]
[1776286673624,42.09,74859.55,51.9,-0.36261,0.00014,23.04754]
[1776286679465,42.09,74859.89,51.9,-0.36256,0.00014,23.04656]
[1776286679506,42.09,74859.89,51.9,-0.36256,0.00014,23.04656]
[1776286680930,42.09,74862.4,51.9,-0.36219,0.00014,23.03937]
[1776286686721,42.09,74861.26,51.9,-0.36235,0.00014,23.04253]
[1776286692763,42.09,74862.08,51.9,-0.36223,0.00014,23.04016]
[1776286697799,42.09,74861.0,51.9,-0.36238,0.00014,23.04319]
[1776286699465,42.09,74861.0,51.9,-0.36238,0.00014,23.04319]
[1776286699532,42.09,74861.0,51.9,-0.36238,0.00014,23.04319]
[1776286699554,42.09,74861.0,51.9,-0.36238,0.00014,23.04319]
[1776286700528,42.09,74861.59,51.9,-0.3623,0.00014,23.04151]
[1776286703300,42.09,74866.78,51.9,-0.36155,0.00014,23.02678]
[1776286703509,42.09,74866.78,51.9,-0.36155,0.00014,23.02678]
[1776286704650,42.09,74867.51,51.9,-0.36144,0.00014,23.0247]
[1776286710415,42.09,74870.89,51.9,-0.36095,0.00014,23.0151]
[1776286710469,42.09,74870.89,51.9,-0.36095,0.00014,23.0151]
[1776286713963,42.09,74868.54,51.9,-0.36128,0.00014,23.01826]
[1776286720960,42.09,74868.47,51.9,-0.36129,0.00014,23.01856]
[1776286725995,42.09,74869.3,51.9,-0.36118,0.00014,23.01626]
[1776286730279,42.09,74867.69,51.9,-0.36141,0.00014,23.02089]
[1776286730321,42.09,74867.69,51.9,-0.36141,0.00014,23.02089]
[1776286730622,42.09,74867.69,51.9,-0.36141,0.00014,23.02089]
[1776286730632,42.09,74867.69,51.9,-0.36141,0.00014,23.02089]
[1776286730635,42.09,74867.69,51.9,-0.36141,0.00014,23.02089]
[1776286730806,42.09,74867.69,51.9,-0.36141,0.00014,23.02089]
[1776286730792,42.09,74867.58,51.9,-0.36143,0.00014,23.02122]
[1776286731031,42.09,74863.43,51.9,-0.36203,0.00014,23.03301]
[1776286732266,42.09,74863.43,51.9,-0.36203,0.00014,23.03301]
[1776286732292,42.09,74861.41,51.9,-0.36233,0.00014,23.03885]
[1776286733198,42.09,74861.41,51.9,-0.36233,0.00014,23.03885]
[1776286733289,42.1,74861.23,51.9,-0.36236,0.00014,23.03946]
[1776286734258,42.1,74861.23,51.9,-0.36236,0.00014,23.03946]
[1776286734372,42.1,74861.23,51.9,-0.36236,0.00014,23.03946]
[1776286734474,42.1,74861.23,51.9,-0.36236,0.00014,23.03946]
[1776286739546,42.1,74863.34,51.9,-0.36205,0.00014,23.03348]
[1776286739601,42.1,74863.34,51.9,-0.36205,0.00014,23.03348]
[1776286739942,42.1,74863.34,51.9,-0.36205,0.00014,23.03349]
[1776286741066,42.1,74865.17,51.9,-0.36179,0.00014,23.0283]
[1776286741369,42.1,74865.17,51.9,-0.36179,0.00014,23.0283]
[1776286743918,42.1,74868.91,51.9,-0.36125,0.00014,23.01768]
[1776286745538,42.1,74869.02,51.9,-0.36123,0.00014,23.01739]
[1776286749206,42.1,74873.47,51.9,-0.36059,0.00014,23.00473]
[1776286749224,42.1,74873.47,51.9,-0.36059,0.00014,23.00473]
[1776286750366,42.1,74873.7,51.9,-0.36056,0.00014,23.0041]
[1776286753181,42.1,74868.88,51.9,-0.36126,0.00014,23.01793]
[1776286753184,42.1,74868.88,51.9,-0.36126,0.00014,23.01793]
[1776286756273,42.1,74872.28,51.9,-0.36077,0.00014,23.00826]
[1776286756374,42.1,74878.76,51.9,-0.35983,0.00014,22.98967]
[1776286758114,42.1,74880.16,51.9,-0.35963,0.00014,22.98567]
[1776286763257,42.1,74875.32,51.9,-0.36034,0.00014,22.99978]
[1776286769299,42.11,74874.61,51.9,-0.36045,0.00014,23.00196]
[1776286774489,42.11,74874.53,51.9,-0.36046,0.00014,23.00221]
[1776286780652,42.11,74874.82,51.9,-0.36041,0.00014,22.99789]
[1776286780678,42.11,74874.82,51.9,-0.36041,0.00014,22.99789]
[1776286781884,42.11,74874.82,51.9,-0.36041,0.00014,22.99798]
[1776286784898,42.11,74874.82,51.9,-0.36042,0.00014,22.99807]
[1776286790446,42.11,74869.1,51.9,-0.36125,0.00014,23.01452]
[1776286795720,42.11,74868.33,51.9,-0.36136,0.00014,23.01676]
[1776286800310,42.11,74869.59,51.9,-0.36118,0.00014,23.01322]
[1776286800449,42.11,74869.59,51.9,-0.36118,0.00014,23.01322]
[1776286800468,42.11,74869.59,51.9,-0.36118,0.00014,23.01322]
[1776286800538,42.11,74869.59,51.9,-0.36118,0.00014,23.01322]
[1776286800540,42.11,74869.59,51.9,-0.36118,0.00014,23.01322]
[1776286800592,42.11,74869.59,51.9,-0.36118,0.00014,23.01322]
[1776286800860,42.11,74869.59,51.9,-0.36118,0.00014,23.01322]
[1776286801273,42.11,74866.38,51.9,-0.36165,0.00014,23.02237]
[1776286801525,42.11,74856.03,51.9,-0.36315,0.00015,23.05164]
[1776286802110,42.11,74856.03,51.9,-0.36315,0.00015,23.05164]
[1776286802142,42.11,74856.03,51.9,-0.36315,0.00015,23.05164]
[1776286802563,42.11,74856.03,51.9,-0.36315,0.00015,23.05164]
[1776286802673,42.11,74856.03,51.9,-0.36315,0.00015,23.05164]
[1776286802696,42.12,74860.75,51.9,-0.36247,0.00014,23.03842]
[1776286803805,42.12,74860.75,51.9,-0.36247,0.00014,23.03842]
[1776286803539,42.12,74869.59,51.9,-0.36119,0.00014,23.01331]
[1776286803921,42.12,74869.59,51.9,-0.36119,0.00014,23.01331]
[1776286810066,42.12,74872.03,51.9,-0.36084,0.00014,23.00641]
[1776286816631,42.12,74872.64,51.9,-0.36076,0.00014,23.00481]
[1776286820527,42.12,74873.54,51.9,-0.36063,0.00014,23.00229]
[1776286821666,42.12,74884.03,51.9,-0.35911,0.00014,22.97212]
[1776286824614,42.12,74885.02,51.9,-0.35897,0.00014,22.96933]
[1776286830729,42.13,74878.22,51.9,-0.35997,0.00014,22.9892]
[1776286835765,42.13,74871.8,51.9,-0.36088,0.00014,23.00407]
[1776286841806,42.13,74871.82,51.9,-0.36088,0.00014,23.00409]
[1776286847849,42.13,74871.87,51.9,-0.36088,0.00014,23.00404]
[1776286852884,42.13,74871.79,51.9,-0.36089,0.00014,23.00435]
[1776286862029,42.13,74872.53,51.9,-0.36079,0.00014,23.00232]
[1776286862194,42.13,74872.53,51.9,-0.36079,0.00014,23.00232]
[1776286862258,42.13,74872.53,51.9,-0.36079,0.00014,23.00232]
[1776286862400,42.13,74872.53,51.9,-0.36079,0.00014,23.00232]
[1776286862407,42.13,74872.53,51.9,-0.36079,0.00014,23.00232]
[1776286862726,42.13,74872.53,51.9,-0.36079,0.00014,23.00232]
[1776286862859,42.13,74872.53,51.9,-0.36079,0.00014,23.00232]
[1776286862954,42.13,74855.97,51.9,-0.3632,0.00014,23.04937]
[1776286863469,42.13,74855.97,51.9,-0.3632,0.00014,23.04937]
[1776286863839,42.13,74855.97,51.9,-0.3632,0.00014,23.04937]
[1776286863856,42.13,74855.97,51.9,-0.3632,0.00014,23.04937]
[1776286863866,42.13,74855.97,51.9,-0.3632,0.00014,23.04937]
[1776286863961,42.14,74847.15,51.9,-0.36448,0.00015,23.07412]
[1776286864283,42.14,74847.15,51.9,-0.36448,0.00015,23.07412]
[1776286864367,42.14,74847.15,51.9,-0.36448,0.00015,23.07412]
[1776286864968,42.14,74833.87,51.9,-0.36641,0.00015,23.11077]
[1776286866444,42.14,74830.93,51.9,-0.36684,0.00015,23.11888]
[1776286868149,42.14,74830.27,51.9,-0.36694,0.00015,23.12075]
[1776286868670,42.14,74830.27,51.9,-0.36694,0.00015,23.12075]
[1776286870288,42.14,74829.65,51.9,-0.36703,0.00015,23.1225]
[1776286871331,42.14,74829.65,51.9,-0.36703,0.00015,23.12253]
[1776286871454,42.14,74829.65,51.9,-0.36703,0.00015,23.12253]
[1776286871524,42.14,74829.65,51.9,-0.36703,0.00015,23.12253]
[1776286871643,42.14,74829.65,51.9,-0.36703,0.00015,23.12253]
[1776286874456,42.14,74829.63,51.9,-0.36704,0.00015,23.12266]
[1776286885109,42.15,74828.17,51.9,-0.36726,0.00015,23.1269]
[1776286887337,42.15,74824.15,51.9,-0.36785,0.00015,23.13783]
[1776286888815,42.15,74821.0,51.9,-0.36831,0.00015,23.14636]
[1776286893257,42.15,74821.14,51.9,-0.36827,0.00015,23.14238]
[1776286894449,42.15,74821.14,51.9,-0.36827,0.00015,23.14238]
[1776286894477,42.15,74821.14,51.9,-0.36827,0.00015,23.14238]
[1776286894729,42.15,74821.14,51.9,-0.36827,0.00015,23.14238]
[1776286895627,42.15,74818.62,51.9,-0.36864,0.00015,23.14918]
[1776286895725,42.15,74811.25,51.9,-0.36972,0.00015,23.16893]
[1776286897197,42.15,74800.8,51.9,-0.37124,0.00015,23.19661]
[1776286898760,42.15,74800.8,51.9,-0.37124,0.00015,23.19661]
[1776286899608,42.14,74797.79,51.9,-0.37168,0.00015,23.2045]
[1776286900047,42.14,74792.84,51.9,-0.3724,0.00015,23.21743]
[1776286900165,42.14,74792.84,51.9,-0.3724,0.00015,23.21743]
[1776286905253,42.14,74793.92,51.9,-0.37223,0.00015,23.21432]
[1776286910287,42.13,74793.69,51.9,-0.37225,0.00015,23.2147]
[1776286912371,42.13,74793.58,51.9,-0.37226,0.00015,23.21494]
[1776286912383,42.13,74793.58,51.9,-0.37226,0.00015,23.21494]
[1776286912406,42.13,74793.58,51.9,-0.37226,0.00015,23.21494]
[1776286912441,42.13,74793.62,51.9,-0.37226,0.00015,23.2148]
[1776286913201,42.13,74793.62,51.9,-0.37226,0.00015,23.2148]
[1776286913556,42.13,74793.62,51.9,-0.37226,0.00015,23.2148]
[1776286916395,42.13,74789.88,51.9,-0.3728,0.00015,23.22452]
[1776286916661,42.13,74789.88,51.9,-0.3728,0.00015,23.22452]
[1776286916707,42.13,74789.88,51.9,-0.3728,0.00015,23.22452]
[1776286916883,42.13,74789.88,51.9,-0.3728,0.00015,23.22452]
[1776286917933,42.13,74775.75,51.9,-0.37487,0.00015,23.26096]
[1776286923361,42.13,74773.74,51.9,-0.37516,0.00015,23.26602]
[1776286927708,42.13,74773.65,51.9,-0.37517,0.00015,23.26609]
[1776286927939,42.13,74773.65,51.9,-0.37517,0.00015,23.26609]
[1776286928013,42.12,74773.65,51.9,-0.37516,0.00015,23.26593]
[1776286928192,42.12,74773.65,51.9,-0.37516,0.00015,23.26593]
[1776286928895,42.12,74788.18,51.9,-0.37302,0.00015,23.22841]
[1776286929606,42.12,74788.18,51.9,-0.37302,0.00015,23.22841]
[1776286932443,42.12,74796.78,51.9,-0.37176,0.00015,23.20575]
[1776286934457,42.12,74788.41,51.9,-0.37298,0.00015,23.22756]
[1776286939492,42.11,74788.87,51.9,-0.3729,0.00015,23.22614]
[1776286940221,42.11,74788.87,51.9,-0.3729,0.00015,23.22614]
[1776286940346,42.11,74788.87,51.9,-0.3729,0.00015,23.22614]
[1776286941108,42.11,74793.83,51.9,-0.37217,0.00015,23.21314]
[1776286943847,42.11,74798.43,51.9,-0.37149,0.00015,23.201]
[1776286945100,42.11,74799.33,51.9,-0.37136,0.00015,23.19857]
[1776286949030,42.11,74798.95,51.9,-0.37141,0.00015,23.19955]
[1776286949806,42.11,74798.7,51.9,-0.37145,0.00015,23.20013]
[1776286950324,42.11,74797.96,51.9,-0.37155,0.00015,23.20205]
[1776286951014,42.11,74797.96,51.9,-0.37155,0.00015,23.20205]
[1776286956611,42.1,74797.6,51.9,-0.37158,0.00015,23.19922]
[1776286961376,42.1,74797.65,51.9,-0.37157,0.00015,23.19907]
[1776286961425,42.1,74797.65,51.9,-0.37157,0.00015,23.19907]
[1776286961911,42.1,74797.65,51.9,-0.37157,0.00015,23.19907]
[1776286961960,42.1,74807.04,51.9,-0.3702,0.00015,23.17411]
[1776286962361,42.1,74807.04,51.9,-0.3702,0.00015,23.17411]
[1776286962653,42.1,74815.83,51.9,-0.36891,0.00015,23.15058]
[1776286965066,42.1,74818.5,51.9,-0.36852,0.00015,23.1434]
[1776286970546,42.1,74825.12,51.9,-0.36756,0.00015,23.12557]
[1776286975744,42.11,74820.06,51.9,-0.3683,0.00015,23.13941]
[1776286976956,42.11,74820.06,51.9,-0.3683,0.00015,23.13941]
[1776286979415,42.11,74819.94,51.9,-0.36832,0.00015,23.13977]
[1776286981391,42.11,74819.94,51.9,-0.36832,0.00015,23.13977]
[1776286981469,42.11,74819.94,51.9,-0.36832,0.00015,23.13977]
[1776286981858,42.11,74819.94,51.9,-0.36832,0.00015,23.13977]
[1776286983929,42.11,74826.34,51.9,-0.36739,0.00015,23.12245]
[1776286986800,42.11,74830.98,51.9,-0.36672,0.00015,23.10986]
[1776286992866,42.11,74842.25,51.9,-0.36509,0.00015,23.07909]
[1776286998909,42.12,74841.73,51.9,-0.36518,0.00015,23.08082]
[1776287002314,42.12,74841.73,51.9,-0.36518,0.00015,23.08082]
[1776287002344,42.12,74841.73,51.9,-0.36518,0.00015,23.08082]
[1776287002592,42.12,74841.73,51.9,-0.36518,0.00015,23.08082]
[1776287007972,42.12,74846.46,51.9,-0.36451,0.00015,23.06813]
[1776287009225,42.13,74846.46,51.9,-0.36452,0.00015,23.06819]
[1776287009410,42.13,74846.46,51.9,-0.36452,0.00015,23.06819]
[1776287009877,42.13,74846.46,51.9,-0.36452,0.00015,23.06819]
[1776287009986,42.13,74854.21,51.9,-0.36339,0.00015,23.04659]
[1776287010578,42.13,74854.21,51.9,-0.36339,0.00015,23.04659]
[1776287010588,42.13,74854.21,51.9,-0.36339,0.00015,23.04659]
[1776287010595,42.13,74854.21,51.9,-0.36339,0.00015,23.04659]
[1776287011329,42.13,74856.79,51.9,-0.36302,0.00015,23.0394]
[1776287012223,42.13,74856.89,51.9,-0.36299,0.00015,23.03557]
[1776287012327,42.13,74856.89,51.9,-0.36299,0.00015,23.03557]
[1776287012428,42.13,74856.89,51.9,-0.363,0.00015,23.03565]
[1776287015036,42.13,74856.89,51.9,-0.363,0.00015,23.03565]
[1776287015122,42.13,74856.89,51.9,-0.363,0.00015,23.03565]
[1776287015108,42.13,74856.77,51.9,-0.36302,0.00015,23.03609]
[1776287016114,42.13,74856.77,51.9,-0.36302,0.00015,23.03609]
[1776287016873,42.13,74853.33,51.9,-0.36352,0.00015,23.04579]
[1776287018724,42.13,74851.46,51.9,-0.3638,0.00015,23.05117]
[1776287019050,42.14,74854.3,51.9,-0.36339,0.00015,23.04329]
[1776287019975,42.14,74854.3,51.9,-0.36339,0.00015,23.04329]
[1776287022919,42.14,74860.16,51.9,-0.36255,0.00014,23.02697]
[1776287023079,42.14,74858.64,51.9,-0.36277,0.00014,23.03133]
[1776287024275,42.14,74858.76,51.9,-0.36276,0.00014,23.03108]
[1776287025093,42.14,74857.03,51.9,-0.36301,0.00014,23.03603]
[1776287030128,42.15,74855.23,51.9,-0.36329,0.00015,23.04137]
[1776287031538,42.15,74855.19,51.9,-0.3633,0.00015,23.04153]
[1776287031563,42.15,74855.19,51.9,-0.3633,0.00015,23.04153]
[1776287031626,42.15,74855.19,51.9,-0.3633,0.00015,23.04153]
[1776287032142,42.15,74851.42,51.9,-0.36385,0.00015,23.05221]
[1776287037177,42.15,74848.56,51.9,-0.36428,0.00015,23.06048]
[1776287038749,42.15,74848.56,51.9,-0.36428,0.00015,23.06048]
[1776287040331,42.16,74852.84,51.9,-0.36366,0.00015,23.04865]
[1776287040383,42.16,74852.84,51.9,-0.36366,0.00015,23.04865]
[1776287041843,42.16,74852.84,51.9,-0.36367,0.00015,23.04872]
[1776287042653,42.16,74852.84,51.9,-0.36367,0.00015,23.04878]
[1776287043138,42.16,74852.84,51.9,-0.36367,0.00015,23.04878]
[1776287047798,42.16,74853.4,51.9,-0.3636,0.00015,23.04756]
[1776287048084,42.17,74853.41,51.9,-0.3636,0.00015,23.0476]
[1776287051876,42.17,74855.38,51.9,-0.36332,0.00014,23.04214]
[1776287051965,42.17,74855.38,51.9,-0.36333,0.00014,23.04221]
[1776287057316,42.18,74855.08,51.9,-0.36339,0.00014,23.04348]
[1776287059786,42.18,74855.08,51.9,-0.36339,0.00014,23.04348]
[1776287060055,42.18,74855.08,51.9,-0.36339,0.00014,23.04348]
[1776287061047,42.18,74842.88,51.9,-0.36517,0.00015,23.07764]
[1776287062024,42.18,74842.88,51.9,-0.36517,0.00015,23.07764]
[1776287062129,42.18,74842.88,51.9,-0.36517,0.00015,23.07764]
[1776287062147,42.18,74842.88,51.9,-0.36517,0.00015,23.07764]
[1776287062108,42.18,74834.54,51.9,-0.36638,0.00015,23.10062]
[1776287062254,42.18,74834.54,51.9,-0.36638,0.00015,23.10062]
[1776287062267,42.18,74834.54,51.9,-0.36638,0.00015,23.10062]
[1776287062312,42.18,74834.54,51.9,-0.36638,0.00015,23.10062]
[1776287062325,42.18,74834.54,51.9,-0.36638,0.00015,23.10062]
[1776287062327,42.18,74834.54,51.9,-0.36638,0.00015,23.10062]
[1776287062633,42.18,74834.54,51.9,-0.36638,0.00015,23.10062]
[1776287062673,42.18,74834.54,51.9,-0.36638,0.00015,23.10062]
[1776287062937,42.18,74834.54,51.9,-0.36638,0.00015,23.10062]
[1776287062986,42.18,74817.99,51.9,-0.36879,0.00015,23.14554]
[1776287063412,42.18,74817.99,51.9,-0.36879,0.00015,23.14554]
[1776287063980,42.18,74817.99,51.9,-0.36879,0.00015,23.14554]
[1776287064056,42.18,74804.65,51.9,-0.37074,0.00015,23.18109]
[1776287068061,42.18,74815.59,51.9,-0.36914,0.00015,23.15185]
[1776287068275,42.18,74815.59,51.9,-0.36914,0.00015,23.15185]
[1776287068950,42.18,74815.59,51.9,-0.36914,0.00015,23.15185]
[1776287074440,42.18,74817.11,51.9,-0.3689,0.00015,23.14412]
[1776287077166,42.18,74819.01,51.9,-0.36862,0.00015,23.13901]
[1776287077255,42.18,74819.65,51.9,-0.36852,0.00015,23.13728]
[1776287077337,42.18,74819.65,51.9,-0.36852,0.00015,23.13728]
[1776287080858,42.18,74824.26,51.9,-0.36785,0.00015,23.12484]
[1776287087531,42.18,74825.0,51.9,-0.36775,0.00015,23.12294]
[1776287092567,42.18,74823.88,51.9,-0.36792,0.00015,23.12601]
[1776287093751,42.18,74823.88,51.9,-0.36792,0.00015,23.12601]
[1776287097867,42.18,74823.7,51.9,-0.36794,0.00015,23.12652]
[1776287099413,42.18,74822.55,51.9,-0.36811,0.00015,23.12964]
[1776287100324,42.18,74822.14,51.9,-0.36817,0.00015,23.13075]
[1776287101630,42.18,74768.54,51.9,-0.37601,0.00015,23.27098]
[1776287105361,42.18,74768.54,51.9,-0.37601,0.00015,23.27098]
[1776287106157,42.18,74768.54,51.9,-0.37601,0.00015,23.27098]
[1776287105397,42.17,74768.54,51.9,-0.37599,0.00015,23.27066]
[1776287108679,42.17,74775.38,51.9,-0.37498,0.00015,23.25303]
[1776287111708,42.17,74775.27,51.9,-0.37499,0.00015,23.25321]
[1776287112707,42.16,74768.83,51.9,-0.37593,0.00015,23.26949]
[1776287113948,42.16,74768.83,51.9,-0.37593,0.00015,23.26949]
[1776287121772,42.16,74768.95,51.9,-0.37589,0.00015,23.26874]
[1776287126535,42.15,74769.96,51.9,-0.37573,0.00015,23.26602]
[1776287126854,42.15,74769.96,51.9,-0.37573,0.00015,23.26602]
[1776287129828,42.15,74810.44,51.9,-0.3698,0.00015,23.16051]
[1776287130835,42.15,74812.3,51.9,-0.36953,0.00015,23.15558]
[1776287135769,42.15,74814.81,51.9,-0.36915,0.00015,23.14543]
[1776287137203,42.15,74815.38,51.9,-0.36907,0.00015,23.14395]
[1776287143926,42.16,74817.82,51.9,-0.36873,0.00015,23.13769]
[1776287148961,42.16,74820.94,51.9,-0.36828,0.00015,23.12945]
[1776287153996,42.17,74823.03,51.9,-0.36799,0.00015,23.12397]
[1776287159429,42.17,74822.83,51.9,-0.36802,0.00015,23.12463]
[1776287159712,42.17,74822.83,51.9,-0.36802,0.00015,23.12463]
[1776287161692,42.17,74823.03,51.9,-0.368,0.00015,23.12415]
[1776287163717,42.17,74824.66,51.9,-0.36776,0.00015,23.11982]
[1776287168748,42.17,74823.23,51.9,-0.36798,0.00015,23.12384]
[1776287171547,42.17,74829.89,51.9,-0.36701,0.00015,23.10584]
[1776287174078,42.18,74826.37,51.9,-0.36753,0.00015,23.11548]
[1776287174149,42.18,74826.37,51.9,-0.36753,0.00015,23.11548]
[1776287174176,42.18,74826.37,51.9,-0.36753,0.00015,23.11548]
[1776287174210,42.18,74826.37,51.9,-0.36753,0.00015,23.11548]
[1776287174441,42.18,74824.73,51.9,-0.36777,0.00015,23.11995]
[1776287174557,42.18,74824.73,51.9,-0.36777,0.00015,23.11995]
[1776287174607,42.18,74824.73,51.9,-0.36777,0.00015,23.11995]
[1776287175145,42.18,74811.25,51.9,-0.36973,0.00015,23.15621]
[1776287176153,42.18,74804.69,51.9,-0.37069,0.00015,23.17363]
[1776287181189,42.18,74802.98,51.9,-0.37094,0.00015,23.17809]
[1776287186224,42.17,74804.48,51.9,-0.37071,0.00015,23.17403]
[1776287191263,42.17,74802.35,51.9,-0.37101,0.00015,23.17596]
[1776287194138,42.17,74803.65,51.9,-0.37081,0.00015,23.17248]
[1776287194301,42.17,74803.65,51.9,-0.37081,0.00015,23.17248]
[1776287195655,42.17,74795.09,51.9,-0.37206,0.00015,23.19496]
[1776287195708,42.17,74795.09,51.9,-0.37206,0.00015,23.19496]
[1776287195857,42.17,74795.09,51.9,-0.37206,0.00015,23.19496]
[1776287196300,42.17,74791.83,51.9,-0.37254,0.00015,23.20344]
[1776287196449,42.17,74791.83,51.9,-0.37254,0.00015,23.20344]
[1776287197306,42.17,74788.97,51.9,-0.37296,0.00015,23.21088]
[1776287202341,42.16,74790.74,51.9,-0.37268,0.00015,23.20603]
[1776287203626,42.16,74790.74,51.9,-0.37268,0.00015,23.20603]
[1776287206540,42.16,74794.13,51.9,-0.37218,0.00015,23.19706]
[1776287207380,42.16,74802.31,51.9,-0.37098,0.00015,23.17549]
[1776287211191,42.16,74803.43,51.9,-0.37082,0.00015,23.17248]
[1776287217452,42.16,74810.59,51.9,-0.36977,0.00015,23.15336]
[1776287220411,42.16,74811.39,51.9,-0.36965,0.00015,23.1512]
[1776287220550,42.16,74811.39,51.9,-0.36965,0.00015,23.1512]
[1776287220693,42.16,74811.39,51.9,-0.36965,0.00015,23.1512]
[1776287230222,42.16,74817.51,51.9,-0.36876,0.00015,23.13481]
[1776287230508,42.16,74817.42,51.9,-0.36877,0.00015,23.13507]
[1776287234487,42.16,74824.29,51.9,-0.36777,0.00015,23.11657]
[1776287239608,42.16,74829.1,51.9,-0.36707,0.00015,23.10361]
[1776287244269,42.16,74829.93,51.9,-0.36696,0.00015,23.10142]
[1776287245284,42.16,74830.28,51.9,-0.36691,0.00015,23.1005]
[1776287247664,42.16,74839.04,51.9,-0.36564,0.00015,23.07659]
[1776287252699,42.17,74839.94,51.9,-0.3655,0.00015,23.07071]
[1776287256970,42.17,74841.43,51.9,-0.36529,0.00015,23.06673]
[1776287257063,42.17,74840.99,51.9,-0.36536,0.00015,23.06799]
[1776287263064,42.17,74844.79,51.9,-0.36481,0.00015,23.05765]
[1776287263155,42.17,74845.36,51.9,-0.36473,0.00015,23.0561]
[1776287269818,42.18,74843.16,51.9,-0.36507,0.00015,23.06251]
[1776287275860,42.19,74845.19,51.9,-0.36479,0.00015,23.05718]
[1776287280895,42.19,74844.39,51.9,-0.36491,0.00015,23.05964]
[1776287285931,42.19,74846.27,51.9,-0.36465,0.00015,23.05468]
[1776287292200,42.2,74845.95,51.9,-0.36471,0.00015,23.05576]
[1776287292204,42.2,74845.95,51.9,-0.36471,0.00015,23.05576]
[1776287293434,42.2,74845.8,51.9,-0.36474,0.00015,23.05633]
[1776287293461,42.2,74845.8,51.9,-0.36474,0.00015,23.05633]
[1776287299154,42.2,74845.8,51.9,-0.36474,0.00015,23.05638]
[1776287301163,42.21,74847.45,51.9,-0.36451,0.00015,23.05209]
[1776287301264,42.21,74847.01,51.9,-0.36458,0.00015,23.05337]
[1776287307080,42.21,74848.58,51.9,-0.36436,0.00015,23.04923]
[1776287307921,42.21,74848.58,51.9,-0.36436,0.00015,23.04923]
[1776287311744,42.21,74849.14,51.9,-0.36427,0.00015,23.04422]
[1776287313774,42.21,74847.08,51.9,-0.36457,0.00015,23.05001]
[1776287316475,42.22,74847.13,51.9,-0.36457,0.00015,23.04995]
[1776287319493,42.22,74846.86,51.9,-0.36462,0.00015,23.05084]
[1776287322810,42.22,74847.51,51.9,-0.36452,0.00015,23.0491]
[1776287324679,42.22,74846.95,51.9,-0.36461,0.00015,23.05072]
[1776287324710,42.22,74846.95,51.9,-0.36461,0.00015,23.05072]
[1776287324760,42.22,74846.95,51.9,-0.36461,0.00015,23.05072]
[1776287325220,42.22,74846.95,51.9,-0.36461,0.00015,23.05072]
[1776287325257,42.22,74842.02,51.9,-0.36533,0.00015,23.06441]
[1776287325623,42.22,74842.02,51.9,-0.36533,0.00015,23.06441]
[1776287325757,42.22,74842.02,51.9,-0.36533,0.00015,23.06441]
[1776287326213,42.22,74827.13,51.9,-0.36749,0.00015,23.10517]
[1776287328260,42.22,74822.97,51.9,-0.3681,0.00015,23.11643]
[1776287335276,42.22,74819.16,51.9,-0.36865,0.00015,23.12665]
[1776287339411,42.22,74818.78,51.9,-0.36871,0.00015,23.12766]
[1776287339836,42.22,74818.48,51.9,-0.36875,0.00015,23.12846]
[1776287340061,42.22,74818.48,51.9,-0.36875,0.00015,23.12846]
[1776287341318,42.22,74810.56,51.9,-0.3699,0.00015,23.14961]
[1776287346354,42.22,74807.04,51.9,-0.37041,0.00015,23.15885]
[1776287349604,42.22,74806.31,51.9,-0.37052,0.00015,23.16073]
[1776287350381,42.22,74804.94,51.9,-0.37071,0.00015,23.16431]
[1776287350714,42.22,74804.94,51.9,-0.37071,0.00015,23.16431]
[1776287351388,42.22,74804.06,51.9,-0.37084,0.00015,23.16665]
[1776287352752,42.22,74804.04,51.9,-0.37084,0.00015,23.16667]
[1776287353402,42.22,74801.98,51.9,-0.37114,0.00015,23.17208]
[1776287355373,42.22,74801.98,51.9,-0.37114,0.00015,23.17208]
[1776287356423,42.22,74795.02,51.9,-0.37216,0.00015,23.19034]
[1776287360082,42.22,74794.47,51.9,-0.37224,0.00015,23.19175]
[1776287360095,42.22,74794.47,51.9,-0.37224,0.00015,23.19175]
[1776287360096,42.22,74794.47,51.9,-0.37224,0.00015,23.19175]
[1776287360108,42.22,74794.47,51.9,-0.37224,0.00015,23.19175]
[1776287360198,42.22,74794.47,51.9,-0.37224,0.00015,23.19175]
[1776287360252,42.22,74794.47,51.9,-0.37224,0.00015,23.19175]
[1776287360452,42.22,74788.24,51.9,-0.37315,0.00015,23.20794]
[1776287360985,42.22,74788.24,51.9,-0.37315,0.00015,23.20794]
[1776287360996,42.22,74788.24,51.9,-0.37315,0.00015,23.20794]
[1776287362466,42.21,74781.3,51.9,-0.37416,0.00015,23.22581]
[1776287363184,42.21,74781.3,51.9,-0.37416,0.00015,23.22581]
[1776287363239,42.21,74781.3,51.9,-0.37416,0.00015,23.22581]
[1776287368509,42.21,74776.74,51.9,-0.37482,0.00015,23.23726]
[1776287370663,42.21,74777.65,51.9,-0.37468,0.00015,23.23489]
[1776287370739,42.21,74777.65,51.9,-0.37468,0.00015,23.23489]
[1776287370746,42.21,74777.65,51.9,-0.37468,0.00015,23.23489]
[1776287371531,42.21,74784.67,51.9,-0.37364,0.00015,23.21319]
[1776287376566,42.21,74785.2,51.9,-0.37355,0.00015,23.21171]
[1776287380195,42.2,74784.64,51.9,-0.37363,0.00015,23.21311]
[1776287381978,42.2,74779.08,51.9,-0.37445,0.00015,23.22736]
[1776287382080,42.2,74779.08,51.9,-0.37445,0.00015,23.22736]
[1776287382219,42.2,74779.08,51.9,-0.37445,0.00015,23.22736]
[1776287382522,42.2,74779.08,51.9,-0.37445,0.00015,23.22736]
[1776287382669,42.2,74777.84,51.9,-0.37463,0.00015,23.23051]
[1776287382880,42.2,74777.84,51.9,-0.37463,0.00015,23.23051]
[1776287382915,42.2,74765.13,51.9,-0.37649,0.00015,23.26281]
[1776287383965,42.2,74765.13,51.9,-0.37649,0.00015,23.26281]
[1776287384161,42.2,74765.13,51.9,-0.37649,0.00015,23.26281]
[1776287384357,42.2,74765.13,51.9,-0.37649,0.00015,23.26281]
[1776287384479,42.2,74765.13,51.9,-0.37649,0.00015,23.26281]
[1776287384512,42.2,74759.52,51.9,-0.37732,0.00015,23.27696]
[1776287386337,42.21,74754.23,51.9,-0.3781,0.00015,23.29021]
[1776287387484,42.21,74759.18,51.9,-0.37737,0.00015,23.2779]
[1776287387839,42.21,74759.3,51.9,-0.37735,0.00015,23.27758]
[1776287387945,42.21,74759.3,51.9,-0.37735,0.00015,23.27758]
[1776287387951,42.21,74759.3,51.9,-0.37735,0.00015,23.27758]
[1776287388849,42.21,74760.49,51.9,-0.37718,0.00015,23.27459]
[1776287388877,42.2,74777.35,51.9,-0.3747,0.00015,23.23184]
[1776287391266,42.2,74779.46,51.9,-0.37439,0.00015,23.2264]
[1776287392559,42.2,74781.6,51.9,-0.37407,0.00015,23.22084]
[1776287393507,42.2,74781.6,51.9,-0.37407,0.00015,23.22084]
[1776287393509,42.2,74783.04,51.9,-0.37386,0.00015,23.21711]
[1776287393805,42.2,74783.04,51.9,-0.37386,0.00015,23.21711]
[1776287393951,42.2,74783.04,51.9,-0.37386,0.00015,23.21711]
[1776287393958,42.2,74791.8,51.9,-0.37258,0.00015,23.19439]
[1776287394801,42.2,74791.8,51.9,-0.37258,0.00015,23.19439]
[1776287395473,42.2,74791.8,51.9,-0.37258,0.00015,23.19439]
[1776287394863,42.2,74798.53,51.9,-0.37159,0.00015,23.17675]
[1776287395704,42.2,74794.8,51.9,-0.37214,0.00015,23.18653]
[1776287397759,42.2,74793.65,51.9,-0.37231,0.00015,23.18952]
[1776287398255,42.2,74793.65,51.9,-0.37231,0.00015,23.18952]
[1776287398340,42.2,74793.65,51.9,-0.37231,0.00015,23.18952]
[1776287399732,42.2,74787.39,51.9,-0.37322,0.00015,23.20584]
[1776287405776,42.2,74787.79,51.9,-0.37316,0.00015,23.2048]
[1776287410811,42.2,74788.77,51.9,-0.37302,0.00015,23.20228]
[1776287418867,42.2,74789.54,51.9,-0.37291,0.00015,23.20031]
[1776287423902,42.2,74791.93,51.9,-0.37256,0.00015,23.19411]
[1776287428937,42.2,74791.82,51.9,-0.37258,0.00015,23.19444]
[1776287433972,42.2,74792.68,51.9,-0.37244,0.00015,23.18864]
[1776287435010,42.2,74792.68,51.9,-0.37244,0.00015,23.18864]
[1776287435013,42.2,74792.68,51.9,-0.37244,0.00015,23.18864]
[1776287435377,42.2,74792.68,51.9,-0.37244,0.00015,23.18864]
[1776287435481,42.2,74792.89,51.9,-0.37241,0.00015,23.1881]
[1776287441023,42.2,74792.48,51.9,-0.37246,0.00015,23.18892]
[1776287445507,42.2,74792.49,51.9,-0.37245,0.00015,23.18881]
[1776287451095,42.19,74792.82,51.9,-0.37239,0.00015,23.18762]
[1776287453962,42.19,74792.82,51.9,-0.37239,0.00015,23.18762]
[1776287454371,42.19,74792.82,51.9,-0.37239,0.00015,23.18762]
[1776287455134,42.19,74794.64,51.9,-0.37212,0.00015,23.18274]
[1776287455256,42.19,74794.64,51.9,-0.37212,0.00015,23.18274]
[1776287455339,42.19,74803.59,51.9,-0.3708,0.00015,23.15917]
[1776287461165,42.19,74795.98,51.9,-0.37191,0.00015,23.17909]
[1776287466199,42.18,74795.17,51.9,-0.37202,0.00015,23.18105]
[1776287467277,42.18,74795.17,51.9,-0.37202,0.00015,23.18105]
[1776287467528,42.18,74795.17,51.9,-0.37202,0.00015,23.18105]
[1776287467608,42.18,74795.17,51.9,-0.37202,0.00015,23.18105]
[1776287470186,42.18,74790.12,51.9,-0.37276,0.00015,23.19414]
[1776287474244,42.18,74789.97,51.9,-0.37277,0.00015,23.19438]
[1776287474533,42.18,74789.97,51.9,-0.37277,0.00015,23.19438]
[1776287474657,42.18,74791.75,51.9,-0.37251,0.00015,23.1897]
[1776287475394,42.18,74804.13,51.9,-0.3707,0.00015,23.15714]
[1776287476299,42.18,74804.13,51.9,-0.3707,0.00015,23.15714]
[1776287482321,42.18,74803.53,51.9,-0.37078,0.00015,23.15865]
[1776287487356,42.17,74806.2,51.9,-0.37039,0.00015,23.15153]
[1776287492391,42.17,74805.45,51.9,-0.37048,0.00015,23.14988]
[1776287497426,42.17,74803.63,51.9,-0.37074,0.00015,23.15465]
[1776287502461,42.17,74803.06,51.9,-0.37082,0.00015,23.1561]
[1776287508503,42.17,74803.17,51.9,-0.3708,0.00015,23.15573]
[1776287513538,42.17,74804.19,51.9,-0.37065,0.00015,23.15297]
[1776287518574,42.17,74804.06,51.9,-0.37067,0.00015,23.15327]
[1776287524616,42.17,74805.44,51.9,-0.37046,0.00015,23.14955]
[1776287529651,42.17,74807.99,51.9,-0.37009,0.00015,23.14275]
[1776287535693,42.17,74805.85,51.9,-0.3704,0.00015,23.14841]
[1776287543750,42.17,74804.44,51.9,-0.37061,0.00015,23.15212]
[1776287549706,42.17,74803.81,51.9,-0.3707,0.00015,23.15377]
[1776287551326,42.17,74803.33,51.9,-0.37077,0.00015,23.15503]
[1776287551589,42.17,74803.33,51.9,-0.37077,0.00015,23.15503]
[1776287551638,42.17,74799.02,51.9,-0.37138,0.00015,23.1628]
[1776287552567,42.17,74799.02,51.9,-0.37138,0.00015,23.1628]
[1776287554316,42.17,74787.56,51.9,-0.37306,0.00015,23.19276]
[1776287556044,42.17,74785.6,51.9,-0.37335,0.00015,23.19785]
[1776287556203,42.17,74785.6,51.9,-0.37335,0.00015,23.19785]
[1776287556376,42.17,74785.6,51.9,-0.37335,0.00015,23.19785]
[1776287561876,42.17,74782.38,51.9,-0.37382,0.00015,23.20617]
[1776287563565,42.17,74782.38,51.9,-0.37382,0.00015,23.20617]
[1776287563697,42.17,74782.38,51.9,-0.37382,0.00015,23.20617]
[1776287563653,42.17,74785.51,51.9,-0.37336,0.00015,23.19807]
[1776287567136,42.16,74788.78,51.9,-0.37288,0.00015,23.1895]
[1776287569937,42.16,74793.25,51.9,-0.37222,0.00015,23.17774]
[1776287575974,42.16,74791.24,51.9,-0.3725,0.00015,23.18277]
[1776287578119,42.16,74791.24,51.9,-0.3725,0.00015,23.18277]
[1776287580051,42.16,74790.06,51.9,-0.37267,0.00015,23.18575]
[1776287580454,42.16,74790.06,51.9,-0.37267,0.00015,23.18575]
[1776287580995,42.15,74790.06,51.9,-0.37266,0.00015,23.18571]
[1776287582281,42.15,74790.16,51.9,-0.37265,0.00015,23.18542]
[1776287587158,42.15,74791.41,51.9,-0.37246,0.00015,23.18199]
[1776287587888,42.15,74791.41,51.9,-0.37245,0.00015,23.18195]
[1776287593095,42.15,74788.28,51.9,-0.3729,0.00015,23.18988]
[1776287596298,42.14,74788.07,51.9,-0.37293,0.00015,23.19038]
[1776287598552,42.14,74788.07,51.9,-0.37293,0.00015,23.1903]
[1776287600620,42.14,74788.18,51.9,-0.3729,0.00015,23.1899]
[1776287600746,42.14,74788.18,51.9,-0.3729,0.00015,23.1899]
[1776287601152,42.14,74794.48,51.9,-0.37198,0.00015,23.17337]
[1776287601904,42.14,74794.48,51.9,-0.37198,0.00015,23.17337]
[1776287602055,42.14,74794.48,51.9,-0.37198,0.00015,23.17337]
[1776287602159,42.14,74809.49,51.9,-0.36978,0.00015,23.13363]
[1776287602893,42.14,74809.49,51.9,-0.36978,0.00015,23.13363]
[1776287607969,42.14,74804.43,51.9,-0.37052,0.00015,23.14707]
[1776287608889,42.14,74804.39,51.9,-0.37052,0.00015,23.14716]
[1776287609028,42.14,74804.39,51.9,-0.37052,0.00015,23.14716]
[1776287610310,42.14,74800.18,51.9,-0.37114,0.00015,23.15829]
[1776287613452,42.14,74794.86,51.9,-0.3719,0.00015,23.16862]
[1776287619281,42.13,74794.07,51.9,-0.37201,0.00015,23.17053]
[1776287619782,42.13,74794.07,51.9,-0.37201,0.00015,23.17053]
[1776287622143,42.13,74792.1,51.9,-0.37229,0.00015,23.17563]
[1776287623906,42.13,74792.41,51.9,-0.37224,0.00015,23.17473]
[1776287625213,42.13,74791.77,51.9,-0.37233,0.00015,23.17638]
[1776287625241,42.13,74791.77,51.9,-0.37233,0.00015,23.17638]
[1776287625320,42.13,74792.05,51.9,-0.37229,0.00015,23.17562]
[1776287627334,42.13,74784.71,51.9,-0.37337,0.00015,23.19475]
[1776287629622,42.13,74784.11,51.9,-0.37346,0.00015,23.19631]
[1776287636414,42.13,74783.26,51.9,-0.37358,0.00015,23.1985]
[1776287636870,42.13,74783.41,51.9,-0.37356,0.00015,23.19811]
[1776287636874,42.13,74783.41,51.9,-0.37356,0.00015,23.19811]
[1776287636920,42.13,74783.41,51.9,-0.37356,0.00015,23.19811]
[1776287638010,42.13,74777.94,51.9,-0.37436,0.00015,23.21222]
[1776287643446,42.13,74777.34,51.9,-0.37445,0.00015,23.21369]
[1776287651502,42.13,74778.33,51.9,-0.3743,0.00015,23.21108]
[1776287656669,42.13,74778.41,51.9,-0.37429,0.00015,23.21086]
[1776287658390,42.13,74775.53,51.9,-0.37471,0.00015,23.21824]
[1776287658552,42.13,74774.96,51.9,-0.37479,0.00015,23.2197]
[1776287659784,42.13,74774.96,51.9,-0.37479,0.00015,23.2197]
[1776287659784,42.13,74774.96,51.9,-0.37479,0.00015,23.2197]
[1776287659861,42.13,74774.51,51.9,-0.37486,0.00015,23.2208]
[1776287659958,42.13,74774.51,51.9,-0.37486,0.00015,23.2208]
[1776287660566,42.12,74766.99,51.9,-0.37596,0.00015,23.23992]
[1776287663958,42.13,74769.76,51.9,-0.37555,0.00015,23.23294]
[1776287664557,42.13,74769.76,51.9,-0.37555,0.00015,23.23294]
[1776287664565,42.13,74769.76,51.9,-0.37555,0.00015,23.23294]
[1776287664594,42.13,74772.44,51.9,-0.37516,0.00015,23.22613]
[1776287666609,42.13,74772.12,51.9,-0.37521,0.00015,23.2269]
[1776287666651,42.12,74772.3,51.9,-0.37518,0.00015,23.22639]
[1776287672649,42.12,74774.74,51.9,-0.3748,0.00015,23.21642]
[1776287675802,42.12,74774.88,51.9,-0.37477,0.00015,23.21602]
[1776287676066,42.12,74773.96,51.9,-0.37491,0.00015,23.21836]
[1776287676119,42.12,74773.96,51.9,-0.37491,0.00015,23.21836]
[1776287676678,42.12,74756.49,51.9,-0.37748,0.00015,23.26258]
[1776287678421,42.12,74755.74,51.9,-0.37759,0.00015,23.26444]
[1776287678509,42.12,74755.74,51.9,-0.37759,0.00015,23.26444]
[1776287679511,42.12,74754.91,51.9,-0.37771,0.00015,23.26647]
[1776287680636,42.12,74751.5,51.9,-0.37821,0.00015,23.27498]
[1776287682884,42.12,74751.0,51.9,-0.37828,0.00015,23.27621]
[1776287685908,42.12,74750.21,51.9,-0.3784,0.00015,23.27816]
[1776287691782,42.12,74751.4,51.9,-0.37822,0.00015,23.27509]
[1776287702860,42.11,74750.46,51.9,-0.37834,0.00015,23.27716]
[1776287706002,42.11,74750.52,51.9,-0.37833,0.00015,23.27695]
[1776287706520,42.11,74750.52,51.9,-0.37833,0.00015,23.27695]
[1776287706591,42.11,74750.52,51.9,-0.37833,0.00015,23.27695]
[1776287706750,42.11,74750.52,51.9,-0.37833,0.00015,23.27695]
[1776287706818,42.11,74750.52,51.9,-0.37833,0.00015,23.27695]
[1776287706860,42.11,74750.52,51.9,-0.37833,0.00015,23.27695]
[1776287706888,42.11,74744.79,51.9,-0.37918,0.00015,23.29114]
[1776287706947,42.11,74744.79,51.9,-0.37918,0.00015,23.29114]
[1776287707658,42.11,74744.79,51.9,-0.37918,0.00015,23.29114]
[1776287707705,42.11,74744.79,51.9,-0.37918,0.00015,23.29114]
[1776287707787,42.11,74744.79,51.9,-0.37918,0.00015,23.29114]
[1776287707919,42.11,74734.95,51.9,-0.38063,0.00015,23.31527]
[1776287709592,42.11,74734.95,51.9,-0.38063,0.00015,23.31527]
[1776287709596,42.11,74734.95,51.9,-0.38063,0.00015,23.31527]
[1776287709688,42.11,74734.95,51.9,-0.38063,0.00015,23.31527]
[1776287709877,42.11,74734.95,51.9,-0.38063,0.00015,23.31527]
[1776287710039,42.11,74730.23,51.9,-0.38133,0.00015,23.32684]
[1776287710256,42.11,74730.23,51.9,-0.38133,0.00015,23.32684]
[1776287710343,42.11,74719.52,51.9,-0.38292,0.00015,23.35262]
[1776287711881,42.11,74719.52,51.9,-0.38292,0.00015,23.35262]
[1776287710928,42.11,74707.42,51.9,-0.38471,0.00015,23.38127]
[1776287712274,42.11,74707.42,51.9,-0.38471,0.00015,23.38127]
[1776287713210,42.11,74712.44,51.9,-0.38397,0.00015,23.36945]
[1776287713284,42.11,74722.53,51.9,-0.38248,0.00015,23.34544]
[1776287714969,42.11,74725.23,51.9,-0.38208,0.00015,23.33898]
[1776287715198,42.11,74725.23,51.9,-0.38208,0.00015,23.33898]
[1776287715501,42.11,74725.23,51.9,-0.38208,0.00015,23.33898]
[1776287716972,42.11,74737.9,51.9,-0.38021,0.00015,23.30834]
[1776287718090,42.11,74737.9,51.9,-0.38021,0.00015,23.30834]
[1776287718115,42.12,74726.64,51.9,-0.38188,0.00015,23.33572]
[1776287721055,42.12,74722.12,51.9,-0.38255,0.00015,23.34662]
[1776287723689,42.12,74723.22,51.9,-0.38239,0.00015,23.34402]
[1776287723889,42.12,74723.22,51.9,-0.38239,0.00015,23.34402]
[1776287724019,42.12,74722.31,51.9,-0.38252,0.00015,23.34623]
[1776287724223,42.12,74722.31,51.9,-0.38252,0.00015,23.34623]
[1776287725032,42.12,74709.25,51.9,-0.38446,0.00015,23.37725]
[1776287727768,42.12,74708.05,51.9,-0.38464,0.00015,23.38007]
[1776287729399,42.12,74703.75,51.9,-0.38527,0.00015,23.39013]
[1776287735102,42.12,74707.56,51.9,-0.38469,0.00015,23.37759]
[1776287740137,42.12,74707.48,51.9,-0.3847,0.00015,23.37776]
[1776287742169,42.12,74707.41,51.9,-0.38471,0.00015,23.37792]
[1776287742804,42.12,74707.41,51.9,-0.38471,0.00015,23.37792]
[1776287743070,42.12,74706.3,51.9,-0.38488,0.00015,23.38053]
[1776287743102,42.12,74706.3,51.9,-0.38488,0.00015,23.38053]
[1776287743203,42.12,74706.3,51.9,-0.38488,0.00015,23.38053]
[1776287743792,42.12,74706.3,51.9,-0.38488,0.00015,23.38053]
[1776287743836,42.12,74694.88,51.9,-0.38657,0.00015,23.40707]
[1776287744179,42.12,74687.0,51.9,-0.38774,0.00015,23.42512]
[1776287745632,42.12,74687.0,51.9,-0.38774,0.00015,23.42512]
[1776287747693,42.11,74700.76,51.9,-0.38569,0.00015,23.39336]
[1776287748207,42.11,74707.05,51.9,-0.38476,0.00015,23.37866]
[1776287750504,42.11,74709.47,51.9,-0.3844,0.00015,23.37297]
[1776287750857,42.11,74709.47,51.9,-0.3844,0.00015,23.37297]
[1776287754249,42.11,74716.16,51.9,-0.38341,0.00015,23.35718]
[1776287759400,42.12,74716.16,51.9,-0.38341,0.00015,23.35722]
[1776287760858,42.12,74715.96,51.9,-0.38344,0.00015,23.3577]
[1776287770370,42.12,74711.08,51.9,-0.38417,0.00015,23.36931]
[1776287773181,42.12,74711.0,51.9,-0.38418,0.00015,23.3695]
[1776287773458,42.12,74711.0,51.9,-0.38418,0.00015,23.3695]
[1776287774399,42.12,74700.86,51.9,-0.38569,0.00015,23.39325]
[1776287777404,42.12,74700.24,51.9,-0.38578,0.00015,23.39466]
[1776287777438,42.12,74700.24,51.9,-0.38578,0.00015,23.39466]
[1776287777478,42.12,74700.24,51.9,-0.38578,0.00015,23.39466]
[1776287777509,42.12,74700.24,51.9,-0.38578,0.00015,23.39466]
[1776287777617,42.12,74700.24,51.9,-0.38578,0.00015,23.39466]
[1776287777636,42.12,74700.24,51.9,-0.38578,0.00015,23.39466]
[1776287777885,42.12,74700.24,51.9,-0.38578,0.00015,23.39466]
[1776287777953,42.12,74693.6,51.9,-0.38676,0.00015,23.41001]
[1776287778111,42.12,74693.6,51.9,-0.38676,0.00015,23.41001]
[1776287778188,42.12,74693.6,51.9,-0.38676,0.00015,23.41001]
[1776287778427,42.12,74683.63,51.9,-0.38824,0.00015,23.43277]
[1776287779434,42.12,74683.63,51.9,-0.38824,0.00015,23.43277]
[1776287779442,42.12,74683.63,51.9,-0.38824,0.00015,23.43277]
[1776287779601,42.12,74680.79,51.9,-0.38867,0.00015,23.43921]
[1776287780181,42.12,74680.79,51.9,-0.38867,0.00015,23.43921]
[1776287780223,42.12,74680.79,51.9,-0.38867,0.00015,23.43921]
[1776287780444,42.11,74674.85,51.9,-0.38955,0.00015,23.45254]
[1776287781204,42.11,74674.85,51.9,-0.38955,0.00015,23.45254]
[1776287781256,42.11,74674.85,51.9,-0.38955,0.00015,23.45254]
[1776287781411,42.11,74674.85,51.9,-0.38955,0.00015,23.45254]
[1776287781511,42.11,74674.85,51.9,-0.38955,0.00015,23.45254]
[1776287781535,42.11,74674.85,51.9,-0.38955,0.00015,23.45254]
[1776287781891,42.11,74674.85,51.9,-0.38955,0.00015,23.45254]
[1776287781551,42.12,74668.48,51.9,-0.3905,0.00015,23.46676]
[1776287782458,42.12,74661.0,51.9,-0.39161,0.00015,23.48327]
[1776287783917,42.12,74661.0,51.9,-0.39161,0.00015,23.48327]
[1776287784417,42.12,74655.59,51.9,-0.39242,0.00015,23.4951]
[1776287784736,42.12,74655.59,51.9,-0.39242,0.00015,23.4951]
[1776287787273,42.11,74656.56,51.9,-0.39227,0.00015,23.49295]
[1776287787493,42.11,74653.44,51.9,-0.39274,0.00015,23.49972]
[1776287790017,42.12,74648.77,51.9,-0.39344,0.00015,23.50989]
[1776287790514,42.12,74651.94,51.9,-0.39297,0.00015,23.50308]
[1776287792856,42.12,74654.86,51.9,-0.39252,0.00015,23.49321]
[1776287792947,42.12,74654.86,51.9,-0.39252,0.00015,23.49321]
[1776287793928,42.12,74655.36,51.9,-0.39245,0.00015,23.49217]
[1776287793949,42.12,74655.36,51.9,-0.39245,0.00015,23.49217]
[1776287794542,42.12,74646.34,51.9,-0.3938,0.00015,23.51165]
[1776287797020,42.12,74644.31,51.9,-0.3941,0.00015,23.51594]
[1776287801337,42.11,74644.54,51.9,-0.39405,0.00015,23.51532]
[1776287806313,42.11,74647.49,51.9,-0.3936,0.00015,23.50883]
[1776287806390,42.11,74647.49,51.9,-0.3936,0.00015,23.50883]
[1776287806626,42.11,74646.32,51.9,-0.39378,0.00015,23.51132]
[1776287812062,42.11,74640.87,51.9,-0.3946,0.00015,23.52303]
[1776287814666,42.11,74640.58,51.9,-0.39464,0.00015,23.52373]
[1776287814685,42.11,74640.27,51.9,-0.39469,0.00015,23.52441]
[1776287819823,42.11,74644.06,51.9,-0.39413,0.00015,23.51635]
[1776287819842,42.11,74644.06,51.9,-0.39413,0.00015,23.51635]
[1776287819847,42.11,74644.06,51.9,-0.39413,0.00015,23.51635]
[1776287820548,42.11,74644.92,51.9,-0.394,0.00015,23.51452]
[1776287820581,42.11,74644.92,51.9,-0.394,0.00015,23.51452]
[1776287820656,42.11,74644.92,51.9,-0.394,0.00015,23.51452]
[1776287820730,42.11,74644.92,51.9,-0.394,0.00015,23.51452]
[1776287820776,42.11,74662.54,51.9,-0.39137,0.00015,23.47628]
[1776287821269,42.11,74662.54,51.9,-0.39137,0.00015,23.47628]
[1776287821741,42.11,74662.54,51.9,-0.39137,0.00015,23.47628]
[1776287822193,42.11,74665.43,51.9,-0.39094,0.00015,23.4699]
[1776287822506,42.11,74665.43,51.9,-0.39094,0.00015,23.4699]
[1776287822517,42.11,74665.43,51.9,-0.39094,0.00015,23.4699]
[1776287822740,42.11,74672.78,51.9,-0.38984,0.00015,23.45356]
[1776287823493,42.11,74672.78,51.9,-0.38984,0.00015,23.45356]
[1776287823500,42.11,74672.78,51.9,-0.38984,0.00015,23.45356]
[1776287823667,42.11,74672.78,51.9,-0.38984,0.00015,23.45356]
[1776287823747,42.11,74680.46,51.9,-0.38869,0.00015,23.43625]
[1776287825746,42.11,74683.94,51.9,-0.38817,0.00015,23.42832]
[1776287826762,42.11,74684.06,51.9,-0.38815,0.00015,23.428]
[1776287828018,42.11,74680.47,51.9,-0.38868,0.00015,23.4361]
[1776287830773,42.11,74683.3,51.9,-0.38825,0.00015,23.42955]
[1776287835842,42.1,74685.21,51.9,-0.38796,0.00015,23.42495]
[1776287837845,42.1,74685.23,51.9,-0.38795,0.00015,23.42487]
[1776287837891,42.1,74685.23,51.9,-0.38795,0.00015,23.42487]
[1776287839046,42.1,74693.11,51.9,-0.38677,0.00015,23.40674]
[1776287839870,42.09,74693.19,51.9,-0.38676,0.00015,23.40652]
[1776287840741,42.09,74693.19,51.9,-0.38676,0.00015,23.40652]
[1776287840877,42.09,74694.32,51.9,-0.38659,0.00015,23.40391]
[1776287842901,42.09,74698.21,51.9,-0.38601,0.00015,23.39488]
[1776287843548,42.09,74700.87,51.9,-0.38561,0.00015,23.38867]
[1776287844185,42.09,74704.61,51.9,-0.38506,0.00015,23.37992]
[1776287845168,42.09,74707.09,51.9,-0.38469,0.00015,23.37408]
[1776287845857,42.09,74707.09,51.9,-0.38469,0.00015,23.37408]
[1776287848569,42.09,74711.67,51.9,-0.38401,0.00015,23.36326]
[1776287849014,42.09,74711.67,51.9,-0.38401,0.00015,23.36326]
[1776287848933,42.09,74704.18,51.9,-0.38512,0.00015,23.38087]
[1776287849404,42.09,74704.18,51.9,-0.38512,0.00015,23.38087]
[1776287849940,42.09,74697.94,51.9,-0.38605,0.00015,23.3954]
[1776287854978,42.09,74694.21,51.9,-0.38658,0.00015,23.40036]
[1776287860015,42.09,74693.83,51.9,-0.38663,0.00015,23.40109]
[1776287864043,42.08,74687.84,51.9,-0.38751,0.00015,23.41476]
[1776287870085,42.08,74687.38,51.9,-0.38757,0.00015,23.41564]
[1776287872866,42.08,74687.38,51.9,-0.38757,0.00015,23.41564]
[1776287872915,42.08,74687.38,51.9,-0.38757,0.00015,23.41564]
[1776287872922,42.08,74687.38,51.9,-0.38757,0.00015,23.41564]
[1776287873020,42.08,74687.38,51.9,-0.38757,0.00015,23.41564]
[1776287873062,42.08,74687.38,51.9,-0.38757,0.00015,23.41564]
[1776287875533,42.08,74684.41,51.9,-0.38801,0.00015,23.4223]
[1776287875613,42.08,74683.04,51.9,-0.38821,0.00015,23.42539]
[1776287878896,42.08,74682.42,51.9,-0.38831,0.00015,23.42686]
[1776287880157,42.08,74691.67,51.9,-0.38693,0.00015,23.4058]
[1776287885190,42.08,74689.85,51.9,-0.38722,0.00015,23.41017]
[1776287890225,42.09,74690.68,51.9,-0.3871,0.00015,23.40843]
[1776287891702,42.09,74690.68,51.9,-0.3871,0.00015,23.40843]
[1776287891803,42.09,74691.25,51.9,-0.38702,0.00015,23.40716]
[1776287897274,42.08,74693.22,51.9,-0.38672,0.00015,23.40244]
[1776287903317,42.08,74693.54,51.9,-0.38666,0.00015,23.40152]
[1776287908352,42.08,74689.01,51.9,-0.38732,0.00015,23.41179]
[1776287912462,42.07,74687.35,51.9,-0.38755,0.00015,23.41191]
[1776287912612,42.07,74687.35,51.9,-0.38755,0.00015,23.41191]
[1776287912759,42.07,74686.19,51.9,-0.38772,0.00015,23.41453]
[1776287918424,42.07,74677.45,51.9,-0.38903,0.00015,23.43446]
[1776287920690,42.07,74677.45,51.9,-0.38903,0.00015,23.43446]
[1776287927487,42.08,74677.6,51.9,-0.38901,0.00015,23.43422]
[1776287931698,42.08,74678.27,51.9,-0.38891,0.00015,23.43274]
[1776287931701,42.08,74678.27,51.9,-0.38891,0.00015,23.43274]
[1776287937557,42.08,74679.74,51.9,-0.3887,0.00015,23.42949]
[1776287942367,42.08,74679.78,51.9,-0.3887,0.00015,23.42944]
[1776287942641,42.08,74679.78,51.9,-0.3887,0.00015,23.42944]
[1776287943093,42.08,74679.78,51.9,-0.3887,0.00015,23.42944]
[1776287943197,42.08,74680.37,51.9,-0.38861,0.00015,23.42812]
[1776287943599,42.08,74684.37,51.9,-0.38801,0.00015,23.41906]
[1776287946620,42.08,74690.38,51.9,-0.38711,0.00015,23.40518]
[1776287951656,42.07,74691.33,51.9,-0.38696,0.00015,23.40282]
[1776287958705,42.07,74690.7,51.9,-0.38704,0.00015,23.40401]
[1776287963739,42.06,74691.7,51.9,-0.38688,0.00015,23.40153]
[1776287968775,42.06,74691.63,51.9,-0.38688,0.00015,23.40151]
[1776287972493,42.06,74691.92,51.9,-0.38683,0.00015,23.40077]
[1776287972528,42.06,74691.92,51.9,-0.38683,0.00015,23.40077]
[1776287972535,42.06,74691.92,51.9,-0.38683,0.00015,23.40077]
[1776287972596,42.06,74691.92,51.9,-0.38683,0.00015,23.40077]
[1776287972684,42.06,74691.92,51.9,-0.38683,0.00015,23.40077]
[1776287972708,42.06,74691.92,51.9,-0.38683,0.00015,23.40077]
[1776287972803,42.06,74688.64,51.9,-0.3873,0.00015,23.40468]
[1776287973810,42.06,74682.58,51.9,-0.38821,0.00015,23.41854]
[1776287977947,42.06,74682.17,51.9,-0.38827,0.00015,23.41949]
[1776287984887,42.06,74681.73,51.9,-0.38835,0.00015,23.42066]
[1776287987418,42.06,74681.65,51.9,-0.38836,0.00015,23.42086]
[1776287987461,42.06,74681.65,51.9,-0.38836,0.00015,23.42086]
[1776287987908,42.06,74674.8,51.9,-0.38938,0.00015,23.43638]
[1776287988414,42.06,74674.8,51.9,-0.38938,0.00015,23.43638]
[1776287988915,42.06,74668.55,51.9,-0.39032,0.00015,23.45037]
[1776287991682,42.06,74669.99,51.9,-0.3901,0.00015,23.44716]
[1776287991727,42.06,74669.99,51.9,-0.3901,0.00015,23.44716]
[1776287993806,42.06,74669.85,51.9,-0.39012,0.00015,23.44748]
[1776287995361,42.06,74668.3,51.9,-0.39035,0.00015,23.45094]
[1776288000999,42.06,74666.58,51.9,-0.39061,0.00015,23.45478]
[1776288001215,42.06,74666.58,51.9,-0.39061,0.00015,23.45478]
[1776288002021,42.06,74666.58,51.9,-0.39061,0.00015,23.45478]
[1776288002819,42.06,74663.74,51.9,-0.39104,0.00015,23.46107]
[1776288002860,42.06,74663.74,51.9,-0.39104,0.00015,23.46107]
[1776288003588,42.06,74662.83,51.9,-0.39117,0.00015,23.46308]
[1776288003681,42.06,74662.83,51.9,-0.39117,0.00015,23.46308]
[1776288003832,42.06,74662.83,51.9,-0.39117,0.00015,23.46308]
[1776288003875,42.06,74662.83,51.9,-0.39117,0.00015,23.46308]
[1776288003878,42.06,74662.83,51.9,-0.39117,0.00015,23.46308]
[1776288004021,42.06,74658.02,51.9,-0.39189,0.00015,23.47365]
[1776288004591,42.06,74658.02,51.9,-0.39189,0.00015,23.47365]
[1776288004814,42.06,74658.02,51.9,-0.39189,0.00015,23.47365]
[1776288005274,42.06,74652.48,51.9,-0.39272,0.00015,23.4858]
[1776288006295,42.07,74649.6,51.9,-0.39316,0.00015,23.49209]
[1776288013083,42.07,74646.25,51.9,-0.39367,0.00015,23.49954]
[1776288014497,42.07,74641.4,51.9,-0.3944,0.00015,23.50997]
[1776288018217,42.07,74643.2,51.9,-0.39413,0.00015,23.50619]
[1776288019127,42.08,74635.63,51.9,-0.39527,0.00015,23.52235]
[1776288020058,42.08,74635.63,51.9,-0.39527,0.00015,23.52235]
[1776288021521,42.08,74639.56,51.9,-0.39468,0.00015,23.51404]
[1776288024408,42.08,74639.68,51.9,-0.39467,0.00015,23.51385]
[1776288026884,42.08,74639.76,51.9,-0.39466,0.00015,23.51372]
[1776288032218,42.08,74638.54,51.9,-0.39484,0.00015,23.51292]
[1776288037254,42.09,74638.25,51.9,-0.39489,0.00015,23.51365]
[1776288044303,42.09,74637.96,51.9,-0.39494,0.00015,23.51442]
[1776288048436,42.09,74638.1,51.9,-0.39493,0.00015,23.5142]
[1776288053585,42.1,74637.95,51.9,-0.39496,0.00015,23.51464]
[1776288053731,42.1,74637.95,51.9,-0.39496,0.00015,23.51464]
[1776288053844,42.1,74637.95,51.9,-0.39496,0.00015,23.51464]
[1776288053916,42.1,74637.95,51.9,-0.39496,0.00015,23.51464]
[1776288054076,42.1,74637.95,51.9,-0.39496,0.00015,23.51464]
[1776288054214,42.1,74637.95,51.9,-0.39496,0.00015,23.51464]
[1776288054373,42.1,74624.56,51.9,-0.39697,0.00015,23.54279]
[1776288055637,42.1,74624.56,51.9,-0.39697,0.00015,23.54279]
[1776288057562,42.1,74624.06,51.9,-0.39704,0.00015,23.54384]
[1776288057805,42.1,74624.06,51.9,-0.39704,0.00015,23.54384]
[1776288058402,42.1,74630.25,51.9,-0.39611,0.00015,23.53095]
[1776288060790,42.1,74632.78,51.9,-0.39574,0.00015,23.52565]
[1776288061232,42.1,74632.78,51.9,-0.39574,0.00015,23.52565]
[1776288066458,42.1,74635.48,51.9,-0.39534,0.00015,23.52006]
[1776288071733,42.1,74637.0,51.9,-0.39511,0.00015,23.5169]
[1776288072342,42.11,74637.14,51.9,-0.3951,0.00015,23.51664]
[1776288072381,42.11,74637.14,51.9,-0.3951,0.00015,23.51664]
[1776288074488,42.11,74642.01,51.9,-0.39437,0.00015,23.50633]
[1776288079500,42.11,74647.22,51.9,-0.3936,0.00015,23.49531]
[1776288079508,42.11,74647.22,51.9,-0.3936,0.00015,23.49531]
[1776288079516,42.11,74647.22,51.9,-0.3936,0.00015,23.49531]
[1776288079527,42.11,74647.22,51.9,-0.3936,0.00015,23.49531]
[1776288079573,42.11,74647.22,51.9,-0.3936,0.00015,23.49531]
[1776288079853,42.11,74647.22,51.9,-0.3936,0.00015,23.49531]
[1776288080074,42.11,74647.22,51.9,-0.3936,0.00015,23.49531]
[1776288080175,42.11,74650.19,51.9,-0.39316,0.00015,23.48894]
[1776288080413,42.11,74650.19,51.9,-0.39316,0.00015,23.48894]
[1776288081103,42.11,74662.54,51.9,-0.39131,0.00015,23.46198]
[1776288081427,42.11,74662.54,51.9,-0.39131,0.00015,23.46198]
[1776288081663,42.11,74662.54,51.9,-0.39131,0.00015,23.46198]
[1776288081906,42.11,74662.54,51.9,-0.39131,0.00015,23.46198]
[1776288082008,42.11,74662.54,51.9,-0.39131,0.00015,23.46198]
[1776288082109,42.11,74664.06,51.9,-0.39109,0.00015,23.45868]
[1776288082411,42.11,74664.06,51.9,-0.39109,0.00015,23.45868]
[1776288082753,42.11,74664.06,51.9,-0.39109,0.00015,23.45868]
[1776288084732,42.11,74668.15,51.9,-0.39047,0.00015,23.4495]
[1776288085370,42.11,74670.43,51.9,-0.39013,0.00015,23.44437]
[1776288087907,42.11,74680.22,51.9,-0.38866,0.00015,23.42229]
[1776288087916,42.11,74680.22,51.9,-0.38866,0.00015,23.42229]
[1776288087962,42.11,74680.22,51.9,-0.38866,0.00015,23.42229]
[1776288091041,42.1,74686.19,51.9,-0.38776,0.00015,23.4086]
[1776288096680,42.1,74688.63,51.9,-0.38737,0.00015,23.39921]
[1776288101138,42.09,74688.48,51.9,-0.38739,0.00015,23.39948]
[1776288101142,42.09,74688.48,51.9,-0.38739,0.00015,23.39948]
[1776288101944,42.09,74687.62,51.9,-0.38751,0.00015,23.40137]
[1776288101967,42.09,74686.31,51.9,-0.38771,0.00015,23.40432]
[1776288102722,42.09,74678.7,51.9,-0.38884,0.00015,23.42161]
[1776288107757,42.09,74675.23,51.9,-0.38936,0.00015,23.42941]
[1776288111637,42.09,74673.47,51.9,-0.38962,0.00015,23.43334]
[1776288113108,42.09,74669.44,51.9,-0.39022,0.00015,23.44233]
[1776288113123,42.09,74669.44,51.9,-0.39022,0.00015,23.44233]
[1776288113126,42.09,74669.44,51.9,-0.39022,0.00015,23.44233]
[1776288113136,42.09,74669.44,51.9,-0.39022,0.00015,23.44233]
[1776288113172,42.09,74669.44,51.9,-0.39022,0.00015,23.44233]
[1776288113947,42.09,74667.27,51.9,-0.39054,0.00015,23.44715]
[1776288113972,42.09,74667.27,51.9,-0.39054,0.00015,23.44715]
[1776288114014,42.09,74667.27,51.9,-0.39054,0.00015,23.44715]
[1776288114036,42.09,74667.27,51.9,-0.39054,0.00015,23.44715]
[1776288119841,42.09,74670.67,51.9,-0.39003,0.00015,23.43948]
[1776288127002,42.09,74673.14,51.9,-0.38966,0.00015,23.43392]
[1776288129342,42.09,74680.53,51.9,-0.38856,0.00015,23.41725]
[1776288129345,42.09,74680.53,51.9,-0.38856,0.00015,23.41725]
[1776288129858,42.09,74680.53,51.9,-0.38856,0.00015,23.41725]
[1776288129905,42.09,74680.53,51.9,-0.38856,0.00015,23.41725]
[1776288129911,42.09,74681.86,51.9,-0.38836,0.00015,23.41424]
[1776288130918,42.08,74689.16,51.9,-0.38727,0.00015,23.39754]
[1776288135953,42.08,74688.86,51.9,-0.3873,0.00015,23.39804]
[1776288141997,42.07,74688.78,51.9,-0.3873,0.00015,23.39799]
[1776288147034,42.07,74689.82,51.9,-0.38713,0.00015,23.3954]
[1776288149884,42.07,74690.18,51.9,-0.38707,0.00015,23.39449]
[1776288150055,42.07,74690.25,51.9,-0.38706,0.00015,23.39429]
[1776288151735,42.07,74690.25,51.9,-0.38706,0.00015,23.39429]
[1776288154723,42.06,74688.29,51.9,-0.38734,0.00015,23.39514]
[1776288156058,42.06,74688.59,51.9,-0.38729,0.00015,23.39443]
[1776288156100,42.06,74688.64,51.9,-0.38728,0.00015,23.3943]
[1776288158453,42.06,74688.39,51.9,-0.38731,0.00015,23.39479]
[1776288158458,42.06,74688.39,51.9,-0.38731,0.00015,23.39479]
[1776288158570,42.06,74688.39,51.9,-0.38731,0.00015,23.39479]
[1776288165163,42.05,74683.51,51.9,-0.38802,0.00015,23.40563]
[1776288167361,42.05,74683.47,51.9,-0.38803,0.00015,23.40568]
[1776288167559,42.05,74682.98,51.9,-0.3881,0.00015,23.40675]
[1776288168184,42.05,74674.4,51.9,-0.38937,0.00015,23.42611]
[1776288169451,42.05,74672.16,51.9,-0.38971,0.00015,23.43115]
[1776288169455,42.05,74672.16,51.9,-0.38971,0.00015,23.43115]
[1776288170556,42.05,74672.16,51.9,-0.38971,0.00015,23.43115]
[1776288176239,42.05,74670.53,51.9,-0.38995,0.00015,23.4348]
[1776288180797,42.05,74670.23,51.9,-0.39,0.00015,23.43546]
[1776288186310,42.05,74668.74,51.9,-0.39022,0.00015,23.43877]
[1776288191345,42.05,74668.34,51.9,-0.39028,0.00015,23.43964]
[1776288198393,42.05,74668.36,51.9,-0.39027,0.00015,23.43955]
[1776288205443,42.05,74667.49,51.9,-0.3904,0.00015,23.44146]
[1776288210478,42.05,74667.54,51.9,-0.39039,0.00015,23.44132]
[1776288212492,42.05,74675.03,51.9,-0.38926,0.00015,23.42098]
[1776288217527,42.05,74676.68,51.9,-0.38901,0.00015,23.41729]
[1776288222425,42.05,74669.86,51.9,-0.39003,0.00015,23.43262]
[1776288222946,42.05,74669.86,51.9,-0.39003,0.00015,23.43262]
[1776288224732,42.05,74668.91,51.9,-0.39017,0.00015,23.43474]
[1776288230618,42.05,74670.87,51.9,-0.38988,0.00015,23.43032]
[1776288244716,42.04,74670.99,51.9,-0.38986,0.00015,23.43002]
[1776288249750,42.04,74670.68,51.9,-0.3899,0.00015,23.4307]
[1776288254785,42.04,74667.67,51.9,-0.39035,0.00015,23.4374]
[1776288259821,42.04,74668.11,51.9,-0.39029,0.00015,23.43639]
[1776288265863,42.04,74668.97,51.9,-0.39016,0.00015,23.43444]
[1776288266917,42.04,74668.97,51.9,-0.39016,0.00015,23.43444]
[1776288267877,42.04,74677.51,51.9,-0.38888,0.00015,23.41525]
[1776288271792,42.04,74679.38,51.9,-0.3886,0.00015,23.41105]
[1776288271797,42.04,74679.38,51.9,-0.3886,0.00015,23.41105]
[1776288274106,42.04,74681.62,51.9,-0.38826,0.00015,23.40243]
[1776288274163,42.04,74681.62,51.9,-0.38826,0.00015,23.40243]
[1776288274198,42.04,74681.62,51.9,-0.38826,0.00015,23.40243]
[1776288274297,42.04,74681.62,51.9,-0.38826,0.00015,23.40243]
[1776288274300,42.04,74681.57,51.9,-0.38826,0.00015,23.40256]
[1776288275932,42.04,74689.35,51.9,-0.3871,0.00015,23.38468]
[1776288276812,42.04,74689.35,51.9,-0.3871,0.00015,23.38468]
[1776288278459,42.04,74689.66,51.9,-0.38705,0.00015,23.38393]
[1776288280354,42.04,74690.25,51.9,-0.38696,0.00015,23.3825]
[1776288280406,42.04,74690.25,51.9,-0.38696,0.00015,23.3825]
[1776288280438,42.04,74690.25,51.9,-0.38696,0.00015,23.3825]
[1776288280592,42.04,74691.75,51.9,-0.38673,0.00015,23.37901]
[1776288280615,42.04,74691.75,51.9,-0.38673,0.00015,23.37901]
[1776288280864,42.04,74691.75,51.9,-0.38673,0.00015,23.37901]
[1776288281097,42.04,74691.75,51.9,-0.38673,0.00015,23.37901]
[1776288281143,42.04,74709.53,51.9,-0.38408,0.00015,23.33742]
[1776288281963,42.04,74709.53,51.9,-0.38408,0.00015,23.33742]
[1776288283815,42.04,74713.11,51.9,-0.38355,0.00015,23.32892]
[1776288287246,42.04,74713.67,51.9,-0.38347,0.00015,23.32759]
[1776288288269,42.04,74714.2,51.9,-0.38339,0.00015,23.32632]
[1776288296287,42.04,74710.33,51.9,-0.38396,0.00015,23.3355]
[1776288296931,42.04,74710.27,51.9,-0.38397,0.00015,23.33563]
[1776288299400,42.04,74704.71,51.9,-0.3848,0.00015,23.34874]
[1776288299500,42.04,74704.71,51.9,-0.3848,0.00015,23.34874]
[1776288300291,42.04,74703.71,51.9,-0.38495,0.00015,23.35106]
[1776288301204,42.04,74703.36,51.9,-0.385,0.00015,23.35188]
[1776288307152,42.03,74706.31,51.9,-0.38455,0.00015,23.34488]
[1776288312186,42.03,74709.03,51.9,-0.38415,0.00015,23.33842]
[1776288313469,42.03,74709.03,51.9,-0.38415,0.00015,23.33842]
[1776288313675,42.03,74707.36,51.9,-0.3844,0.00015,23.34236]
[1776288314056,42.03,74707.36,51.9,-0.3844,0.00015,23.34236]
[1776288314201,42.03,74694.42,51.9,-0.38632,0.00015,23.37262]
[1776288314845,42.03,74694.42,51.9,-0.38632,0.00015,23.37262]
[1776288315208,42.03,74686.2,51.9,-0.38755,0.00015,23.39153]
[1776288318875,42.03,74685.38,51.9,-0.38766,0.00015,23.39331]
[1776288324271,42.03,74693.91,51.9,-0.38638,0.00015,23.37351]
[1776288329297,42.02,74695.61,51.9,-0.38613,0.00015,23.3695]
[1776288335817,42.02,74694.71,51.9,-0.38624,0.00015,23.36795]
[1776288341390,42.02,74687.3,51.9,-0.38734,0.00015,23.38491]
[1776288348438,42.02,74687.94,51.9,-0.38724,0.00015,23.3833]
[1776288349374,42.02,74687.94,51.9,-0.38724,0.00015,23.3833]
[1776288349452,42.01,74686.93,51.9,-0.38738,0.00015,23.3856]
[1776288350454,42.01,74677.61,51.9,-0.38878,0.00015,23.40684]
[1776288351921,42.01,74676.39,51.9,-0.38896,0.00015,23.4096]
[1776288351928,42.01,74676.39,51.9,-0.38896,0.00015,23.4096]
[1776288351971,42.01,74676.39,51.9,-0.38896,0.00015,23.4096]
[1776288352031,42.01,74676.39,51.9,-0.38896,0.00015,23.4096]
[1776288352035,42.01,74676.39,51.9,-0.38896,0.00015,23.4096]
[1776288352064,42.01,74676.39,51.9,-0.38896,0.00015,23.4096]
[1776288352106,42.01,74676.39,51.9,-0.38896,0.00015,23.4096]
[1776288353938,42.01,74669.66,51.9,-0.38996,0.00015,23.42471]
[1776288355103,42.01,74669.36,51.9,-0.39001,0.00015,23.42536]
[1776288357274,42.01,74669.16,51.9,-0.39003,0.00015,23.42576]
[1776288358628,42.01,74667.94,51.9,-0.39021,0.00015,23.42843]
[1776288358651,42.01,74667.94,51.9,-0.39021,0.00015,23.42843]
[1776288358659,42.01,74667.94,51.9,-0.39021,0.00015,23.42843]
[1776288358701,42.01,74667.94,51.9,-0.39021,0.00015,23.42843]
[1776288359517,42.01,74660.75,51.9,-0.39129,0.00015,23.44438]
[1776288359819,42.01,74660.75,51.9,-0.39129,0.00015,23.44438]
[1776288361636,42.01,74660.42,51.9,-0.39134,0.00015,23.44508]
[1776288361645,42.01,74660.42,51.9,-0.39134,0.00015,23.44508]
[1776288361668,42.01,74660.42,51.9,-0.39134,0.00015,23.44508]
[1776288362538,42.01,74652.63,51.9,-0.3925,0.00015,23.4621]
[1776288363899,42.01,74653.38,51.9,-0.39239,0.00015,23.46052]
[1776288363995,42.01,74653.38,51.9,-0.39239,0.00015,23.46056]
[1776288364973,42.01,74653.38,51.9,-0.39239,0.00015,23.46056]
[1776288370594,42.02,74650.75,51.9,-0.3928,0.00015,23.46649]
[1776288376636,42.02,74650.92,51.9,-0.39278,0.00015,23.46627]
[1776288378616,42.02,74651.36,51.9,-0.39272,0.00015,23.46533]
[1776288379541,42.02,74651.36,51.9,-0.39272,0.00015,23.46533]
[1776288383556,42.02,74650.96,51.9,-0.39278,0.00015,23.46629]
[1776288383941,42.02,74650.88,51.9,-0.3928,0.00015,23.46649]
[1776288390733,42.03,74651.44,51.9,-0.39272,0.00015,23.46547]
[1776288395769,42.03,74652.33,51.9,-0.39258,0.00015,23.46007]
[1776288398078,42.03,74651.23,51.9,-0.39275,0.00015,23.46248]
[1776288399050,42.03,74652.09,51.9,-0.39262,0.00015,23.46063]
[1776288399146,42.03,74652.09,51.9,-0.39262,0.00015,23.46066]
[1776288400130,42.03,74652.09,51.9,-0.39262,0.00015,23.46066]
[1776288400150,42.03,74652.09,51.9,-0.39262,0.00015,23.46066]
[1776288400162,42.03,74652.09,51.9,-0.39262,0.00015,23.46066]
[1776288400254,42.03,74652.09,51.9,-0.39262,0.00015,23.46066]
[1776288400356,42.03,74648.24,51.9,-0.3932,0.00015,23.46906]
[1776288404012,42.03,74653.17,51.9,-0.39246,0.00015,23.45831]
[1776288410875,42.02,74656.66,51.9,-0.39192,0.00015,23.45029]
[1776288414122,42.02,74656.66,51.9,-0.39192,0.00015,23.45029]
[1776288414773,42.02,74656.66,51.9,-0.39191,0.00015,23.45012]
[1776288419938,42.01,74663.9,51.9,-0.3908,0.00015,23.43385]
[1776288421411,42.01,74663.9,51.9,-0.3908,0.00015,23.43385]
[1776288423942,42.01,74665.45,51.9,-0.39056,0.00015,23.43028]
[1776288423966,42.01,74668.92,51.9,-0.39004,0.00015,23.4225]
[1776288427056,42.0,74671.22,51.9,-0.38969,0.00015,23.41724]
[1776288427094,42.0,74671.22,51.9,-0.38969,0.00015,23.41724]
[1776288427132,42.0,74671.22,51.9,-0.38969,0.00015,23.41724]
[1776288427374,42.0,74671.22,51.9,-0.38969,0.00015,23.41719]
[1776288427994,42.0,74662.58,51.9,-0.39098,0.00015,23.43642]
[1776288429518,42.0,74662.58,51.9,-0.39098,0.00015,23.43642]
[1776288434708,41.99,74662.55,51.9,-0.39097,0.00015,23.43622]
[1776288439392,41.99,74662.33,51.9,-0.39099,0.00015,23.43657]
[1776288440412,41.99,74662.33,51.9,-0.39099,0.00015,23.43649]
[1776288442306,41.99,74662.25,51.9,-0.391,0.00015,23.43657]
[1776288444149,41.98,74661.83,51.9,-0.39105,0.00015,23.4374]
[1776288448355,41.98,74661.92,51.9,-0.39104,0.00015,23.43715]
[1776288448375,41.98,74661.92,51.9,-0.39104,0.00015,23.43715]
[1776288449652,41.98,74651.68,51.9,-0.39256,0.00015,23.4595]
[1776288457197,41.97,74655.28,51.9,-0.39199,0.00015,23.44781]
[1776288462232,41.96,74655.15,51.9,-0.392,0.00015,23.44791]
[1776288467298,41.96,74653.55,51.9,-0.39223,0.00015,23.45127]
[1776288473310,41.95,74654.31,51.9,-0.3921,0.00015,23.4493]
[1776288479351,41.94,74652.34,51.9,-0.39238,0.00015,23.45333]
[1776288482214,41.94,74651.04,51.9,-0.39257,0.00015,23.45608]
[1776288482268,41.94,74651.04,51.9,-0.39257,0.00015,23.45608]
[1776288482290,41.94,74651.04,51.9,-0.39257,0.00015,23.45608]
[1776288487407,41.93,74650.5,51.9,-0.39263,0.00015,23.45697]
[1776288491040,41.93,74650.55,51.9,-0.39262,0.00015,23.45681]
[1776288491087,41.93,74650.55,51.9,-0.39262,0.00015,23.45681]
[1776288491349,41.93,74650.55,51.9,-0.39262,0.00015,23.45681]
[1776288491559,41.93,74659.75,51.9,-0.39123,0.00015,23.43643]
[1776288492465,41.93,74659.75,51.9,-0.39123,0.00015,23.43643]
[1776288492687,41.93,74673.88,51.9,-0.38911,0.00015,23.40479]
[1776288494763,41.93,74675.27,51.9,-0.3889,0.00015,23.40161]
[1776288494767,41.93,74675.27,51.9,-0.3889,0.00015,23.40161]
[1776288495065,41.93,74675.27,51.9,-0.3889,0.00015,23.40161]
[1776288497199,41.93,74679.84,51.9,-0.38821,0.00015,23.39113]
[1776288502512,41.92,74680.77,51.9,-0.38806,0.00015,23.3888]
[1776288509582,41.92,74680.77,51.9,-0.38806,0.00015,23.3888]
[1776288511087,41.91,74682.64,51.9,-0.38777,0.00015,23.38424]
[1776288516611,41.91,74685.92,51.9,-0.38725,0.00015,23.37295]
[1776288517661,41.91,74685.92,51.9,-0.38725,0.00015,23.37295]
[1776288519010,41.91,74693.47,51.9,-0.38612,0.00015,23.3554]
[1776288519061,41.91,74693.47,51.9,-0.38612,0.00015,23.3554]
[1776288520097,41.91,74694.0,51.9,-0.38604,0.00015,23.35414]
[1776288523963,41.91,74694.04,51.9,-0.38603,0.00015,23.35399]
[1776288523973,41.91,74694.04,51.9,-0.38603,0.00015,23.35399]
[1776288524787,41.91,74691.12,51.9,-0.38646,0.00015,23.36077]
[1776288525819,41.9,74689.68,51.9,-0.38668,0.00015,23.3641]
[1776288526816,41.9,74689.52,51.9,-0.3867,0.00015,23.36446]
[1776288526868,41.9,74689.52,51.9,-0.3867,0.00015,23.36446]
[1776288527901,41.9,74688.46,51.9,-0.38686,0.00015,23.36689]
[1776288529303,41.9,74688.38,51.9,-0.38687,0.00015,23.36706]
[1776288529324,41.9,74688.38,51.9,-0.38687,0.00015,23.36706]
[1776288529334,41.9,74688.38,51.9,-0.38687,0.00015,23.36706]
[1776288529360,41.9,74688.38,51.9,-0.38687,0.00015,23.36706]
[1776288529534,41.9,74688.38,51.9,-0.38687,0.00015,23.36706]
[1776288537761,41.9,74681.29,51.9,-0.38792,0.00015,23.38312]
[1776288542796,41.89,74683.42,51.9,-0.38759,0.00015,23.3781]
[1776288547831,41.89,74682.18,51.9,-0.38777,0.00015,23.38082]
[1776288552866,41.89,74680.15,51.9,-0.38807,0.00015,23.38534]
[1776288554475,41.89,74680.15,51.9,-0.38807,0.00015,23.38534]
[1776288554541,41.89,74679.2,51.9,-0.38821,0.00015,23.38748]
[1776288554794,41.89,74679.2,51.9,-0.38821,0.00015,23.38748]
[1776288555598,41.89,74679.2,51.9,-0.38821,0.00015,23.38748]
[1776288555643,41.89,74679.2,51.9,-0.38821,0.00015,23.38748]
[1776288556572,41.89,74678.13,51.9,-0.38837,0.00015,23.38993]
[1776288561928,41.89,74673.29,51.9,-0.38909,0.00015,23.40092]
[1776288567441,41.89,74672.49,51.9,-0.38921,0.00015,23.40271]
[1776288567444,41.89,74672.49,51.9,-0.38921,0.00015,23.40271]
[1776288567542,41.89,74672.49,51.9,-0.38921,0.00015,23.4027]
[1776288576027,41.88,74672.57,51.9,-0.38916,0.00015,23.39861]
[1776288581063,41.87,74669.41,51.9,-0.38963,0.00015,23.40554]
[1776288587105,41.86,74669.15,51.9,-0.38965,0.00015,23.40587]
[1776288592139,41.86,74665.35,51.9,-0.39021,0.00015,23.4142]
[1776288594838,41.86,74665.23,51.9,-0.39022,0.00015,23.41437]
[1776288594856,41.86,74665.23,51.9,-0.39022,0.00015,23.41437]
[1776288594934,41.86,74665.23,51.9,-0.39022,0.00015,23.41433]
[1776288600581,41.86,74665.08,51.9,-0.39024,0.00015,23.41467]
[1776288606238,41.86,74666.94,51.9,-0.38996,0.00015,23.41052]
[1776288611273,41.86,74667.18,51.9,-0.38993,0.00015,23.41]
[1776288616307,41.86,74666.57,51.9,-0.39002,0.00015,23.4114]
[1776288621343,41.86,74664.24,51.9,-0.39037,0.00015,23.41664]
[1776288626378,41.86,74662.96,51.9,-0.39056,0.00015,23.4195]
[1776288631413,41.86,74663.92,51.9,-0.39041,0.00015,23.41378]
[1776288636448,41.86,74668.16,51.9,-0.38977,0.00015,23.40425]
[1776288641482,41.86,74667.14,51.9,-0.38992,0.00015,23.40656]
[1776288646519,41.86,74666.15,51.9,-0.39007,0.00015,23.4088]
[1776288648672,41.86,74666.37,51.9,-0.39004,0.00015,23.40831]
[1776288648701,41.86,74666.37,51.9,-0.39004,0.00015,23.40831]
[1776288648727,41.86,74666.37,51.9,-0.39004,0.00015,23.40831]
[1776288648735,41.86,74666.35,51.9,-0.39004,0.00015,23.40836]
[1776288649165,41.86,74666.35,51.9,-0.39004,0.00015,23.40836]
[1776288649539,41.86,74675.18,51.9,-0.38871,0.00015,23.38835]
[1776288650956,41.86,74676.68,51.9,-0.38849,0.00015,23.3849]
[1776288656589,41.85,74676.17,51.9,-0.38855,0.00015,23.38588]
[1776288660378,41.85,74674.73,51.9,-0.38876,0.00015,23.38906]
[1776288661392,41.85,74674.34,51.9,-0.38882,0.00015,23.38991]
[1776288666660,41.84,74672.14,51.9,-0.38914,0.00015,23.39469]
[1776288671697,41.84,74672.04,51.9,-0.38914,0.00015,23.39473]
[1776288675724,41.83,74665.79,51.9,-0.39007,0.00015,23.4087]
[1776288682773,41.83,74664.02,51.9,-0.39032,0.00015,23.41236]
[1776288688816,41.82,74664.18,51.9,-0.39028,0.00015,23.41173]
[1776288694858,41.81,74663.98,51.9,-0.39028,0.00015,23.40836]
[1776288699894,41.81,74668.39,51.9,-0.38961,0.00015,23.39821]
[1776288707949,41.8,74668.04,51.9,-0.38964,0.00015,23.39866]
[1776288712984,41.79,74667.83,51.9,-0.38966,0.00015,23.39896]
[1776288717498,41.79,74667.83,51.9,-0.38966,0.00015,23.39896]
[1776288717599,41.79,74667.8,51.9,-0.38966,0.00015,23.39888]
[1776288723054,41.79,74666.13,51.9,-0.3899,0.00015,23.40255]
[1776288723966,41.79,74666.13,51.9,-0.3899,0.00015,23.40255]
[1776288725069,41.79,74656.18,51.9,-0.3914,0.00015,23.42477]
[1776288726431,41.79,74656.18,51.9,-0.3914,0.00015,23.42477]
[1776288727433,41.79,74654.18,51.9,-0.3917,0.00015,23.42917]
[1776288731736,41.78,74652.7,51.9,-0.39191,0.00015,23.43231]
[1776288735972,41.78,74650.73,51.9,-0.3922,0.00015,23.43648]
[1776288736852,41.78,74650.73,51.9,-0.3922,0.00015,23.43648]
[1776288738696,41.77,74650.69,51.9,-0.3922,0.00015,23.43649]
[1776288743234,41.77,74648.08,51.9,-0.39258,0.00015,23.44203]
[1776288743347,41.77,74648.08,51.9,-0.39258,0.00015,23.44203]
[1776288746705,41.77,74644.04,51.9,-0.39318,0.00015,23.45074]
[1776288746801,41.76,74643.83,51.9,-0.39321,0.00015,23.45115]
[1776288749625,41.76,74642.4,51.9,-0.39343,0.00015,23.45427]
[1776288750013,41.76,74642.25,51.9,-0.39345,0.00015,23.45461]
[1776288750082,41.76,74642.25,51.9,-0.39345,0.00015,23.45461]
[1776288750140,41.76,74642.25,51.9,-0.39345,0.00015,23.45461]
[1776288751580,41.77,74638.25,51.9,-0.39406,0.00015,23.46332]
[1776288751858,41.77,74638.25,51.9,-0.39406,0.00015,23.46332]
[1776288754128,41.77,74635.38,51.9,-0.39449,0.00015,23.46607]
[1776288756082,41.77,74635.36,51.9,-0.39449,0.00015,23.46618]
[1776288756113,41.77,74635.36,51.9,-0.39449,0.00015,23.46618]
[1776288756480,41.77,74635.36,51.9,-0.39449,0.00015,23.46618]
[1776288756493,41.77,74635.36,51.9,-0.39449,0.00015,23.46618]
[1776288756543,41.77,74635.36,51.9,-0.39449,0.00015,23.46618]
[1776288756546,41.77,74635.36,51.9,-0.39449,0.00015,23.46618]
[1776288756940,41.77,74635.36,51.9,-0.39449,0.00015,23.46618]
[1776288756954,41.77,74635.36,51.9,-0.39449,0.00015,23.46618]
[1776288756950,41.77,74627.79,51.9,-0.39564,0.00015,23.4824]
[1776288757297,41.77,74610.48,51.9,-0.39826,0.00015,23.51871]
[1776288758381,41.77,74610.48,51.9,-0.39826,0.00015,23.51871]
[1776288760485,41.77,74608.55,51.9,-0.39856,0.00015,23.52273]
[1776288761951,41.77,74608.56,51.9,-0.39856,0.00015,23.52274]
[1776288762026,41.78,74608.42,51.9,-0.39858,0.00015,23.52306]
[1776288763679,41.78,74607.89,51.9,-0.39866,0.00015,23.52418]
[1776288764461,41.78,74608.32,51.9,-0.3986,0.00015,23.52332]
[1776288767674,41.78,74615.84,51.9,-0.39747,0.00015,23.50781]
[1776288772705,41.78,74618.24,51.9,-0.39711,0.00015,23.50286]
[1776288778444,41.79,74621.95,51.9,-0.39656,0.00015,23.49525]
[1776288783480,41.79,74622.38,51.9,-0.3965,0.00015,23.49448]
[1776288789522,41.8,74620.86,51.9,-0.39674,0.00015,23.49785]
[1776288794492,41.8,74620.69,51.9,-0.39677,0.00015,23.49829]
[1776288799591,41.8,74614.81,51.9,-0.39767,0.00015,23.51075]
[1776288800064,41.8,74614.81,51.9,-0.39767,0.00015,23.51075]
[1776288802562,41.8,74613.49,51.9,-0.39787,0.00015,23.51353]
[1776288804422,41.81,74611.29,51.9,-0.39821,0.00015,23.51812]
[1776288805331,41.81,74611.18,51.9,-0.39823,0.00015,23.51836]
[1776288806527,41.81,74611.0,51.9,-0.39826,0.00015,23.51875]
[1776288809404,41.81,74606.96,51.9,-0.39887,0.00015,23.52711]
[1776288810881,41.81,74606.96,51.9,-0.39887,0.00015,23.52712]
[1776288814116,41.81,74606.68,51.9,-0.39891,0.00015,23.52421]
[1776288814815,41.81,74606.68,51.9,-0.39891,0.00015,23.52421]
[1776288815453,41.81,74606.57,51.9,-0.39892,0.00015,23.52445]
[1776288815490,41.81,74606.57,51.9,-0.39892,0.00015,23.52445]
[1776288815606,41.81,74606.57,51.9,-0.39892,0.00015,23.52445]
[1776288815819,41.81,74606.57,51.9,-0.39892,0.00015,23.52445]
[1776288815841,41.81,74596.69,51.9,-0.40042,0.00015,23.54456]
[1776288817560,41.81,74593.79,51.9,-0.40086,0.00015,23.55038]
[1776288817577,41.81,74593.79,51.9,-0.40086,0.00015,23.55038]
[1776288817581,41.81,74593.79,51.9,-0.40086,0.00015,23.55038]
[1776288817619,41.81,74593.79,51.9,-0.40086,0.00015,23.55038]
[1776288817625,41.81,74593.79,51.9,-0.40086,0.00015,23.55038]
[1776288821017,41.81,74584.75,51.9,-0.40223,0.00015,23.56834]
[1776288820739,41.81,74578.94,51.9,-0.40311,0.00015,23.57974]
[1776288825776,41.81,74578.66,51.9,-0.40315,0.00015,23.58017]
[1776288830810,41.8,74579.86,51.9,-0.40296,0.00015,23.57772]
[1776288834254,41.8,74582.66,51.9,-0.40253,0.00015,23.57217]
[1776288834622,41.8,74582.66,51.9,-0.40253,0.00015,23.57217]
[1776288834838,41.8,74589.61,51.9,-0.40147,0.00015,23.55838]
[1776288840307,41.8,74593.88,51.9,-0.40082,0.00015,23.54982]
[1776288845916,41.8,74592.64,51.9,-0.40101,0.00015,23.55227]
[1776288850452,41.8,74593.47,51.9,-0.40088,0.00015,23.5506]
[1776288855985,41.8,74590.1,51.9,-0.40139,0.00015,23.55728]
[1776288856185,41.8,74590.1,51.9,-0.40139,0.00015,23.55728]
[1776288856784,41.8,74590.1,51.9,-0.40139,0.00015,23.55728]
[1776288857379,41.8,74594.79,51.9,-0.40068,0.00015,23.54788]
[1776288864743,41.79,74596.9,51.9,-0.40036,0.00015,23.5436]
[1776288866034,41.79,74596.9,51.9,-0.40036,0.00015,23.54359]
[1776288872098,41.79,74591.25,51.9,-0.4012,0.00015,23.55134]
[1776288877467,41.79,74587.83,51.9,-0.40171,0.00015,23.55811]
[1776288881505,41.79,74587.49,51.9,-0.40176,0.00015,23.55875]
[1776288881553,41.79,74587.49,51.9,-0.40176,0.00015,23.55875]
[1776288881921,41.79,74587.49,51.9,-0.40176,0.00015,23.55875]
[1776288882682,41.79,74587.49,51.9,-0.40176,0.00015,23.55872]
[1776288887350,41.79,74577.37,51.9,-0.40329,0.00015,23.57855]
[1776288893250,41.78,74576.14,51.9,-0.40347,0.00015,23.58081]
[1776288894257,41.78,74582.09,51.9,-0.40256,0.00015,23.56913]
[1776288899292,41.78,74582.95,51.9,-0.40243,0.00015,23.56735]
[1776288900747,41.78,74582.95,51.9,-0.40243,0.00015,23.56735]
[1776288902184,41.78,74585.03,51.9,-0.40211,0.00015,23.56321]
[1776288903441,41.77,74585.57,51.9,-0.40203,0.00015,23.56212]
[1776288903507,41.77,74585.57,51.9,-0.40203,0.00015,23.56212]
[1776288903629,41.77,74585.57,51.9,-0.40203,0.00015,23.56212]
[1776288909362,41.77,74594.34,51.9,-0.40069,0.00015,23.54456]
[1776288912973,41.77,74594.94,51.9,-0.4006,0.00015,23.54334]
[1776288918425,41.77,74595.42,51.9,-0.40052,0.00015,23.54235]
[1776288921606,41.77,74595.6,51.9,-0.4005,0.00015,23.54207]
[1776288921831,41.77,74595.6,51.9,-0.4005,0.00015,23.54207]
[1776288921909,41.77,74595.6,51.9,-0.4005,0.00015,23.54207]
[1776288921934,41.77,74595.6,51.9,-0.4005,0.00015,23.54207]
[1776288921948,41.77,74595.6,51.9,-0.4005,0.00015,23.54207]
[1776288921981,41.77,74595.6,51.9,-0.4005,0.00015,23.54207]
[1776288922453,41.78,74614.76,51.9,-0.3976,0.00015,23.50289]
[1776288923913,41.78,74616.23,51.9,-0.39738,0.00015,23.49984]
[1776288925900,41.78,74616.3,51.9,-0.39737,0.00015,23.49972]
[1776288931172,41.78,74617.89,51.9,-0.39714,0.00015,23.49654]
[1776288936551,41.79,74618.27,51.9,-0.39708,0.00015,23.49236]
[1776288937995,41.79,74618.27,51.9,-0.39708,0.00015,23.49236]
[1776288939132,41.79,74618.27,51.9,-0.39708,0.00015,23.49239]
[1776288939143,41.79,74618.27,51.9,-0.39708,0.00015,23.49239]
[1776288951861,41.79,74613.01,51.9,-0.39789,0.00015,23.50356]
[1776288959712,41.8,74613.19,51.9,-0.39788,0.00015,23.50351]
[1776288965753,41.81,74612.8,51.9,-0.39795,0.00015,23.50445]
[1776288970789,41.81,74609.39,51.9,-0.39847,0.00015,23.5116]
[1776288977732,41.81,74608.23,51.9,-0.39865,0.00015,23.51406]
[1776288977746,41.81,74608.23,51.9,-0.39865,0.00015,23.51406]
[1776288977958,41.81,74608.23,51.9,-0.39865,0.00015,23.51406]
[1776288978598,41.82,74606.81,51.9,-0.39887,0.00015,23.51702]
[1776288978933,41.82,74606.81,51.9,-0.39887,0.00015,23.51702]
[1776288984892,41.82,74602.41,51.9,-0.39954,0.00015,23.52608]
[1776288989402,41.82,74601.83,51.9,-0.39963,0.00015,23.52727]
[1776288995198,41.82,74596.07,51.9,-0.40049,0.00015,23.53538]
[1776288996976,41.82,74586.89,51.9,-0.40189,0.00015,23.55371]
[1776289002010,41.82,74586.72,51.9,-0.40191,0.00015,23.55397]
[1776289007047,41.81,74587.56,51.9,-0.40178,0.00015,23.55224]
[1776289012081,41.81,74587.48,51.9,-0.40178,0.00015,23.55233]
[1776289017116,41.81,74587.45,51.9,-0.40178,0.00015,23.55233]
[1776289029200,41.8,74587.38,51.9,-0.40179,0.00015,23.55232]
[1776289032013,41.8,74587.38,51.9,-0.40179,0.00015,23.55232]
[1776289032018,41.8,74587.38,51.9,-0.40179,0.00015,23.55232]
[1776289033131,41.8,74586.95,51.9,-0.40185,0.00015,23.55314]
[1776289033263,41.8,74587.32,51.9,-0.40179,0.00015,23.55239]
[1776289033602,41.8,74587.32,51.9,-0.40179,0.00015,23.55239]
[1776289033818,41.8,74587.32,51.9,-0.40179,0.00015,23.55239]
[1776289034280,41.8,74592.2,51.9,-0.40105,0.00015,23.54265]
[1776289035262,41.8,74595.88,51.9,-0.40049,0.00015,23.53525]
[1776289038373,41.8,74595.7,51.9,-0.40052,0.00015,23.5356]
[1776289044306,41.8,74598.89,51.9,-0.40003,0.00015,23.52915]
[1776289049409,41.8,74599.84,51.9,-0.39989,0.00015,23.52722]
[1776289052901,41.8,74598.76,51.9,-0.40004,0.00015,23.52587]
[1776289059410,41.8,74599.72,51.9,-0.39989,0.00015,23.52394]
[1776289064374,41.8,74601.31,51.9,-0.39966,0.00015,23.52079]
[1776289064387,41.8,74601.31,51.9,-0.39966,0.00015,23.52079]
[1776289064478,41.8,74601.31,51.9,-0.39966,0.00015,23.52079]
[1776289064499,41.8,74608.46,51.9,-0.39858,0.00015,23.50619]
[1776289065453,41.81,74615.31,51.9,-0.39754,0.00015,23.49203]
[1776289066416,41.81,74615.31,51.9,-0.39754,0.00015,23.49203]
[1776289070290,41.81,74616.14,51.9,-0.39742,0.00015,23.49034]
[1776289076530,41.81,74613.39,51.9,-0.39785,0.00015,23.49627]
[1776289078088,41.81,74613.39,51.9,-0.39785,0.00015,23.49627]
[1776289079137,41.81,74613.39,51.9,-0.39785,0.00015,23.49629]
[1776289080437,41.82,74613.44,51.9,-0.39784,0.00015,23.49623]
[1776289080473,41.82,74613.44,51.9,-0.39784,0.00015,23.49623]
[1776289080536,41.82,74613.44,51.9,-0.39784,0.00015,23.49623]
[1776289080558,41.82,74614.92,51.9,-0.39762,0.00015,23.49318]
[1776289081623,41.82,74614.92,51.9,-0.39762,0.00015,23.49318]
[1776289081642,41.82,74614.92,51.9,-0.39762,0.00015,23.49318]
[1776289081653,41.82,74614.92,51.9,-0.39762,0.00015,23.49318]
[1776289081759,41.82,74614.92,51.9,-0.39762,0.00015,23.49318]
[1776289081949,41.82,74614.92,51.9,-0.39762,0.00015,23.49318]
[1776289082050,41.82,74619.05,51.9,-0.397,0.00015,23.48458]
[1776289082595,41.82,74619.05,51.9,-0.397,0.00015,23.48458]
[1776289083044,41.82,74619.05,51.9,-0.397,0.00015,23.48458]
[1776289083116,41.82,74607.63,51.9,-0.39873,0.00015,23.50829]
[1776289084223,41.82,74607.63,51.9,-0.39873,0.00015,23.50829]
[1776289089531,41.82,74609.46,51.9,-0.39846,0.00015,23.50463]
[1776289089550,41.82,74609.46,51.9,-0.39846,0.00015,23.50463]
[1776289089553,41.82,74609.46,51.9,-0.39846,0.00015,23.50463]
[1776289089557,41.82,74609.46,51.9,-0.39846,0.00015,23.50463]
[1776289089564,41.82,74609.46,51.9,-0.39846,0.00015,23.50463]
[1776289090265,41.82,74609.46,51.9,-0.39846,0.00015,23.50463]
[1776289091183,41.82,74611.44,51.9,-0.39816,0.00015,23.50057]
[1776289091184,41.82,74611.44,51.9,-0.39816,0.00015,23.50057]
[1776289091187,41.82,74611.44,51.9,-0.39816,0.00015,23.50057]
[1776289091273,41.82,74617.01,51.9,-0.39732,0.00015,23.48902]
[1776289091425,41.82,74617.01,51.9,-0.39732,0.00015,23.48902]
[1776289091959,41.82,74617.01,51.9,-0.39732,0.00015,23.48902]
[1776289092031,41.82,74623.26,51.9,-0.39637,0.00015,23.47595]
[1776289092911,41.82,74623.26,51.9,-0.39637,0.00015,23.47595]
[1776289093571,41.82,74624.79,51.9,-0.39614,0.00015,23.47275]
[1776289098685,41.83,74625.77,51.9,-0.396,0.00015,23.47087]
[1776289101480,41.83,74625.77,51.9,-0.39601,0.00015,23.47093]
[1776289101492,41.83,74625.77,51.9,-0.39601,0.00015,23.47093]
[1776289101700,41.83,74625.77,51.9,-0.39601,0.00015,23.47093]
[1776289101764,41.83,74625.77,51.9,-0.39601,0.00015,23.47093]
[1776289101874,41.83,74625.77,51.9,-0.39601,0.00015,23.47093]
[1776289102066,41.83,74625.77,51.9,-0.39601,0.00015,23.47093]
[1776289102249,41.83,74625.77,51.9,-0.39601,0.00015,23.47093]
[1776289102581,41.83,74626.83,51.9,-0.39585,0.00015,23.46872]
[1776289102585,41.83,74626.83,51.9,-0.39585,0.00015,23.46872]
[1776289102720,41.83,74626.83,51.9,-0.39585,0.00015,23.46872]
[1776289102821,41.83,74644.67,51.9,-0.39316,0.00015,23.43038]
[1776289104134,41.83,74644.67,51.9,-0.39316,0.00015,23.43038]
[1776289104135,41.83,74648.98,51.9,-0.3925,0.00015,23.42091]
[1776289106178,41.83,74648.8,51.9,-0.39253,0.00015,23.42132]
[1776289111776,41.83,74649.34,51.9,-0.39244,0.00015,23.41663]
[1776289116812,41.83,74647.95,51.9,-0.39265,0.00015,23.41971]
[1776289121847,41.83,74648.07,51.9,-0.39263,0.00015,23.41946]
[1776289126882,41.83,74648.87,51.9,-0.39251,0.00015,23.41772]
[1776289131917,41.83,74649.9,51.9,-0.39236,0.00015,23.41548]
[1776289136952,41.83,74649.38,51.9,-0.39244,0.00015,23.41664]
[1776289142065,41.83,74649.62,51.9,-0.3924,0.00015,23.41612]
[1776289142172,41.83,74649.62,51.9,-0.3924,0.00015,23.41612]
[1776289142200,41.83,74651.01,51.9,-0.39219,0.00015,23.41306]
[1776289143170,41.83,74651.01,51.9,-0.39219,0.00015,23.41306]
[1776289143240,41.83,74660.41,51.9,-0.39077,0.00015,23.39218]
[1776289143962,41.83,74660.41,51.9,-0.39077,0.00015,23.39218]
[1776289149037,41.83,74666.46,51.9,-0.38985,0.00015,23.3784]
[1776289150302,41.83,74666.46,51.9,-0.38985,0.00015,23.3784]
[1776289150308,41.83,74666.46,51.9,-0.38985,0.00015,23.3784]
[1776289150379,41.83,74668.66,51.9,-0.38952,0.00015,23.3734]
[1776289150591,41.83,74668.66,51.9,-0.38952,0.00015,23.3734]
[1776289151049,41.83,74674.75,51.9,-0.3886,0.00015,23.35955]
[1776289151400,41.83,74674.75,51.9,-0.3886,0.00015,23.35955]
[1776289151614,41.83,74674.75,51.9,-0.3886,0.00015,23.35955]
[1776289151647,41.83,74674.75,51.9,-0.3886,0.00015,23.35955]
[1776289151716,41.83,74674.75,51.9,-0.3886,0.00015,23.35955]
[1776289151905,41.83,74674.75,51.9,-0.3886,0.00015,23.35955]
[1776289152201,41.83,74674.75,51.9,-0.3886,0.00015,23.35955]
[1776289152236,41.83,74688.13,51.9,-0.38659,0.00015,23.32871]
[1776289152416,41.83,74688.13,51.9,-0.38659,0.00015,23.32871]
[1776289152907,41.83,74688.13,51.9,-0.38659,0.00015,23.32871]
[1776289153311,41.83,74688.13,51.9,-0.38659,0.00015,23.32871]
[1776289153312,41.83,74700.48,51.9,-0.38473,0.00015,23.29974]
[1776289153553,41.83,74700.48,51.9,-0.38473,0.00015,23.29974]
[1776289153810,41.83,74700.48,51.9,-0.38473,0.00015,23.29974]
[1776289154691,41.83,74705.18,51.9,-0.38403,0.00015,23.2886]
[1776289155092,41.83,74705.18,51.9,-0.38403,0.00015,23.2886]
[1776289155590,41.83,74707.11,51.9,-0.38374,0.00015,23.28402]
[1776289156999,41.83,74707.61,51.9,-0.38367,0.00015,23.28286]
[1776289157306,41.83,74707.61,51.9,-0.38367,0.00015,23.28286]
[1776289158233,41.83,74708.57,51.9,-0.38353,0.00015,23.28059]
[1776289159282,41.83,74705.74,51.9,-0.38395,0.00015,23.28737]
[1776289165149,41.83,74706.05,51.9,-0.38392,0.00015,23.28679]
[1776289169402,41.83,74706.45,51.9,-0.38386,0.00015,23.28593]
[1776289174005,41.84,74706.66,51.9,-0.38382,0.00015,23.28194]
[1776289174450,41.84,74706.66,51.9,-0.38382,0.00015,23.28196]
[1776289174611,41.84,74706.66,51.9,-0.38382,0.00015,23.28196]
[1776289174656,41.84,74706.66,51.9,-0.38382,0.00015,23.28196]
[1776289175176,41.84,74706.66,51.9,-0.38382,0.00015,23.28196]
[1776289175269,41.84,74706.66,51.9,-0.38382,0.00015,23.28196]
[1776289175292,41.84,74706.66,51.9,-0.38382,0.00015,23.28196]
[1776289175310,41.84,74706.66,51.9,-0.38382,0.00015,23.28196]
[1776289176230,41.84,74724.05,51.9,-0.38122,0.00015,23.24004]
[1776289177284,41.84,74724.05,51.9,-0.38122,0.00015,23.24004]
[1776289178090,41.84,74726.25,51.9,-0.3809,0.00015,23.23476]
[1776289181174,41.84,74726.53,51.9,-0.38086,0.00015,23.23419]
[1776289182689,41.84,74729.42,51.9,-0.38044,0.00015,23.2272]
[1776289183114,41.84,74729.42,51.9,-0.38044,0.00015,23.2272]
[1776289183264,41.84,74729.42,51.9,-0.38044,0.00015,23.2272]
[1776289183279,41.85,74731.16,51.9,-0.38018,0.00015,23.22298]
[1776289184119,41.85,74731.16,51.9,-0.38018,0.00015,23.22298]
[1776289184482,41.85,74732.59,51.9,-0.37997,0.00015,23.21946]
[1776289187614,41.85,74732.84,51.9,-0.37993,0.00015,23.21888]
[1776289190440,41.85,74735.09,51.9,-0.3796,0.00015,23.21331]
[1776289191338,41.85,74741.13,51.9,-0.3787,0.00015,23.19828]
[1776289194587,41.85,74741.93,51.9,-0.37858,0.00015,23.19628]
[1776289200345,41.85,74741.28,51.9,-0.37868,0.00015,23.19791]
[1776289200403,41.85,74741.28,51.9,-0.37868,0.00015,23.19791]
[1776289201411,41.85,74731.33,51.9,-0.38016,0.00015,23.2226]
[1776289201483,41.85,74731.33,51.9,-0.38016,0.00015,23.2226]
[1776289201686,41.85,74731.33,51.9,-0.38016,0.00015,23.2226]
[1776289201988,41.85,74731.33,51.9,-0.38016,0.00015,23.2226]
[1776289202009,41.85,74731.33,51.9,-0.38016,0.00015,23.2226]
[1776289202092,41.85,74731.33,51.9,-0.38016,0.00015,23.2226]
[1776289202418,41.85,74726.19,51.9,-0.38093,0.00015,23.23523]
[1776289202852,41.85,74726.19,51.9,-0.38093,0.00015,23.23523]
[1776289202857,41.85,74726.19,51.9,-0.38093,0.00015,23.23523]
[1776289208460,41.85,74728.0,51.9,-0.38068,0.00015,23.23114]
[1776289213495,41.86,74729.42,51.9,-0.38048,0.00015,23.22791]
[1776289214483,41.86,74729.42,51.9,-0.38048,0.00015,23.22791]
[1776289214529,41.86,74729.42,51.9,-0.38048,0.00015,23.22791]
[1776289214597,41.86,74729.42,51.9,-0.38048,0.00015,23.22791]
[1776289214859,41.86,74729.42,51.9,-0.38048,0.00015,23.22791]
[1776289215509,41.86,74723.21,51.9,-0.38141,0.00015,23.24321]
[1776289216529,41.86,74723.21,51.9,-0.38141,0.00015,23.24321]
[1776289222558,41.87,74721.17,51.9,-0.38173,0.00015,23.24846]
[1776289230614,41.88,74721.28,51.9,-0.38173,0.00015,23.24852]
[1776289232158,41.88,74721.28,51.9,-0.38173,0.00015,23.24852]
[1776289232215,41.88,74721.28,51.9,-0.38173,0.00015,23.24852]
[1776289232294,41.88,74721.28,51.9,-0.38173,0.00015,23.24852]
[1776289232298,41.88,74721.28,51.9,-0.38173,0.00015,23.24852]
[1776289232550,41.88,74721.27,51.9,-0.38172,0.00015,23.245]
[1776289232835,41.88,74721.27,51.9,-0.38172,0.00015,23.245]
[1776289236252,41.88,74715.52,51.9,-0.38259,0.00015,23.25902]
[1776289237568,41.88,74715.05,51.9,-0.38266,0.00015,23.26021]
[1776289237663,41.88,74703.44,51.9,-0.3844,0.00015,23.28798]
[1776289240638,41.88,74701.24,51.9,-0.38473,0.00015,23.29321]
[1776289241139,41.88,74701.24,51.9,-0.38473,0.00015,23.29321]
[1776289241721,41.88,74700.83,51.9,-0.38479,0.00015,23.29419]
[1776289244479,41.88,74701.91,51.9,-0.38463,0.00015,23.29166]
[1776289249747,41.88,74699.93,51.9,-0.38493,0.00015,23.29639]
[1776289254783,41.89,74700.1,51.9,-0.38491,0.00015,23.29604]
[1776289259819,41.89,74699.66,51.9,-0.38497,0.00015,23.29712]
[1776289260687,41.89,74699.66,51.9,-0.38497,0.00015,23.29712]
[1776289260729,41.89,74699.66,51.9,-0.38497,0.00015,23.29712]
[1776289260964,41.89,74699.66,51.9,-0.38497,0.00015,23.29712]
[1776289261837,41.89,74684.2,51.9,-0.38729,0.00015,23.33317]
[1776289263561,41.89,74682.3,51.9,-0.38758,0.00015,23.33754]
[1776289267559,41.89,74679.66,51.9,-0.38797,0.00015,23.34353]
[1776289267686,41.89,74679.66,51.9,-0.38797,0.00015,23.34353]
[1776289268885,41.88,74694.17,51.9,-0.38579,0.00015,23.30991]
[1776289272986,41.88,74692.74,51.9,-0.38601,0.00015,23.31326]
[1776289277430,41.88,74697.25,51.9,-0.38533,0.00015,23.30271]
[1776289277858,41.89,74699.02,51.9,-0.38507,0.00015,23.29855]
[1776289278065,41.89,74699.02,51.9,-0.38507,0.00015,23.29855]
[1776289281976,41.89,74707.01,51.9,-0.38388,0.00015,23.27972]
[1776289283710,41.89,74706.94,51.9,-0.38389,0.00015,23.27992]
[1776289283746,41.89,74706.94,51.9,-0.38389,0.00015,23.27992]
[1776289285436,41.89,74709.39,51.9,-0.38352,0.00015,23.2741]
[1776289285508,41.89,74709.39,51.9,-0.38352,0.00015,23.2741]
[1776289285506,41.89,74716.93,51.9,-0.3824,0.00015,23.25602]
[1776289286639,41.89,74718.26,51.9,-0.3822,0.00015,23.25285]
[1776289286647,41.89,74718.26,51.9,-0.3822,0.00015,23.25285]
[1776289286746,41.89,74718.26,51.9,-0.3822,0.00015,23.25285]
[1776289286774,41.89,74718.26,51.9,-0.3822,0.00015,23.25285]
[1776289289401,41.89,74725.55,51.9,-0.38112,0.00015,23.23522]
[1776289294832,41.9,74727.36,51.9,-0.38085,0.00015,23.22752]
[1776289297941,41.9,74727.94,51.9,-0.38077,0.00015,23.22626]
[1776289298016,41.9,74727.94,51.9,-0.38077,0.00015,23.22626]
[1776289298269,41.9,74727.94,51.9,-0.38077,0.00015,23.22626]
[1776289298340,41.9,74727.94,51.9,-0.38077,0.00015,23.22626]
[1776289298502,41.9,74727.94,51.9,-0.38077,0.00015,23.22626]
[1776289298371,41.9,74734.59,51.9,-0.37978,0.00015,23.20996]
[1776289298601,41.9,74734.59,51.9,-0.37978,0.00015,23.20996]
[1776289298662,41.9,74734.59,51.9,-0.37978,0.00015,23.20996]
[1776289299022,41.9,74734.59,51.9,-0.37978,0.00015,23.20996]
[1776289299537,41.9,74753.97,51.9,-0.37689,0.00015,23.1614]
[1776289299552,41.9,74753.97,51.9,-0.37689,0.00015,23.1614]
[1776289300138,41.9,74753.97,51.9,-0.37689,0.00015,23.1614]
[1776289300211,41.9,74745.49,51.9,-0.37815,0.00015,23.18271]
[1776289300740,41.9,74745.49,51.9,-0.37815,0.00015,23.18271]
[1776289301114,41.9,74736.84,51.9,-0.37944,0.00015,23.20419]
[1776289302000,41.9,74736.84,51.9,-0.37944,0.00015,23.20419]
[1776289302185,41.9,74729.22,51.9,-0.38057,0.00015,23.2229]
[1776289308166,41.89,74727.45,51.9,-0.38083,0.00015,23.2271]
[1776289309785,41.89,74727.12,51.9,-0.38087,0.00015,23.22789]
[1776289312312,41.89,74734.51,51.9,-0.37977,0.00015,23.20968]
[1776289313353,41.89,74735.37,51.9,-0.37964,0.00015,23.20754]
[1776289314399,41.89,74743.57,51.9,-0.37842,0.00015,23.18713]
[1776289314597,41.89,74743.57,51.9,-0.37842,0.00015,23.18713]
[1776289314605,41.89,74743.57,51.9,-0.37842,0.00015,23.18713]
[1776289315219,41.89,74750.33,51.9,-0.37741,0.00015,23.17011]
[1776289316145,41.89,74750.33,51.9,-0.37741,0.00015,23.17011]
[1776289316554,41.89,74752.68,51.9,-0.37706,0.00015,23.16414]
[1776289316559,41.89,74752.68,51.9,-0.37706,0.00015,23.16414]
[1776289318020,41.89,74756.04,51.9,-0.37656,0.00015,23.15559]
[1776289318088,41.89,74756.04,51.9,-0.37656,0.00015,23.15559]
[1776289318274,41.89,74756.04,51.9,-0.37656,0.00015,23.15559]
[1776289318294,41.89,74760.44,51.9,-0.3759,0.00015,23.14436]
[1776289318704,41.89,74760.44,51.9,-0.3759,0.00015,23.14436]
[1776289318722,41.89,74760.44,51.9,-0.3759,0.00015,23.14436]
[1776289318775,41.89,74760.44,51.9,-0.3759,0.00015,23.14436]
[1776289318993,41.89,74760.44,51.9,-0.3759,0.00015,23.14436]
[1776289319247,41.89,74776.37,51.9,-0.37354,0.00015,23.10319]
[1776289321264,41.89,74781.77,51.9,-0.37274,0.00015,23.08904]
[1776289321907,41.89,74783.79,51.9,-0.37244,0.00015,23.08373]
[1776289321929,41.89,74783.79,51.9,-0.37244,0.00015,23.08373]
[1776289321946,41.89,74783.79,51.9,-0.37244,0.00015,23.08373]
[1776289322153,41.89,74783.79,51.9,-0.37244,0.00015,23.08373]
[1776289322187,41.89,74783.79,51.9,-0.37244,0.00015,23.08373]
[1776289322427,41.89,74783.79,51.9,-0.37244,0.00015,23.08373]
[1776289322478,41.89,74783.79,51.9,-0.37244,0.00015,23.08373]
[1776289322453,41.89,74790.46,51.9,-0.37145,0.00015,23.0661]
[1776289323323,41.89,74790.46,51.9,-0.37145,0.00015,23.0661]
[1776289323492,41.89,74790.46,51.9,-0.37145,0.00015,23.0661]
[1776289323849,41.89,74796.39,51.9,-0.37057,0.00015,23.05032]
[1776289323930,41.89,74796.39,51.9,-0.37057,0.00015,23.05032]
[1776289324527,41.89,74796.39,51.9,-0.37057,0.00015,23.05032]
[1776289324858,41.89,74797.5,51.9,-0.37041,0.00015,23.04737]
[1776289327774,41.89,74801.03,51.9,-0.36989,0.00015,23.03797]
[1776289328349,41.89,74801.03,51.9,-0.36989,0.00015,23.03797]
[1776289329317,41.89,74788.72,51.9,-0.37171,0.00015,23.07083]
[1776289329718,41.89,74788.72,51.9,-0.37171,0.00015,23.07083]
[1776289331343,41.89,74785.0,51.9,-0.37226,0.00015,23.08065]
[1776289331594,41.89,74781.97,51.9,-0.37271,0.00015,23.08861]
[1776289331662,41.89,74781.97,51.9,-0.37271,0.00015,23.08861]
[1776289333450,41.89,74781.04,51.9,-0.37285,0.00015,23.09104]
[1776289336494,41.89,74780.29,51.9,-0.37296,0.00015,23.09297]
[1776289337088,41.89,74779.5,51.9,-0.37307,0.00015,23.09502]
[1776289338381,41.89,74771.7,51.9,-0.37423,0.00015,23.1153]
[1776289338818,41.89,74771.7,51.9,-0.37423,0.00015,23.1153]
[1776289339388,41.89,74768.22,51.9,-0.37474,0.00015,23.12428]
[1776289342645,41.89,74766.91,51.9,-0.37494,0.00015,23.12777]
[1776289342650,41.89,74766.91,51.9,-0.37494,0.00015,23.12777]
[1776289342843,41.89,74766.91,51.9,-0.37494,0.00015,23.12777]
[1776289342943,41.89,74766.91,51.9,-0.37494,0.00015,23.12777]
[1776289344107,41.89,74762.86,51.9,-0.37555,0.00015,23.13821]
[1776289344290,41.89,74762.86,51.9,-0.37555,0.00015,23.13821]
[1776289344313,41.89,74762.86,51.9,-0.37555,0.00015,23.13821]
[1776289345640,41.89,74760.53,51.9,-0.3759,0.00015,23.14423]
[1776289347884,41.89,74754.11,51.9,-0.37685,0.00015,23.16061]
[1776289347934,41.89,74754.11,51.9,-0.37685,0.00015,23.16061]
[1776289348308,41.89,74754.11,51.9,-0.37685,0.00015,23.16061]
[1776289348377,41.89,74754.11,51.9,-0.37685,0.00015,23.16061]
[1776289349114,41.89,74755.46,51.9,-0.37665,0.00015,23.15719]
[1776289352014,41.89,74761.78,51.9,-0.3757,0.00015,23.13754]
[1776289352086,41.89,74761.78,51.9,-0.3757,0.00015,23.13754]
[1776289352390,41.89,74761.78,51.9,-0.3757,0.00015,23.13754]
[1776289352428,41.89,74761.78,51.9,-0.3757,0.00015,23.13754]
[1776289352556,41.89,74761.78,51.9,-0.3757,0.00015,23.13754]
[1776289352567,41.89,74765.45,51.9,-0.37516,0.00015,23.12815]
[1776289353002,41.89,74765.45,51.9,-0.37516,0.00015,23.12815]
[1776289353227,41.89,74765.45,51.9,-0.37516,0.00015,23.12815]
[1776289353486,41.89,74785.66,51.9,-0.37216,0.00015,23.07548]
[1776289354088,41.89,74785.66,51.9,-0.37216,0.00015,23.07548]
[1776289354557,41.89,74785.66,51.9,-0.37216,0.00015,23.07548]
[1776289354492,41.89,74793.24,51.9,-0.37104,0.00015,23.0554]
[1776289355195,41.89,74793.24,51.9,-0.37104,0.00015,23.0554]
[1776289360535,41.89,74794.52,51.9,-0.37085,0.00015,23.05204]
[1776289364209,41.89,74794.31,51.9,-0.37088,0.00015,23.05261]
[1776289369689,41.9,74793.41,51.9,-0.37102,0.00015,23.05507]
[1776289376647,41.9,74793.7,51.9,-0.37098,0.00015,23.05441]
[1776289379667,41.9,74793.49,51.9,-0.37101,0.00015,23.05499]
[1776289381187,41.9,74793.67,51.9,-0.37099,0.00015,23.05452]
[1776289382858,41.9,74796.45,51.9,-0.37058,0.00015,23.04714]
[1776289382895,41.9,74796.45,51.9,-0.37058,0.00015,23.04714]
[1776289382927,41.9,74802.81,51.9,-0.36964,0.00015,23.03014]
[1776289389591,41.9,74803.22,51.9,-0.36959,0.00015,23.02916]
[1776289389642,41.9,74803.35,51.9,-0.36957,0.00015,23.02884]
[1776289389730,41.9,74803.35,51.9,-0.36957,0.00015,23.02884]
[1776289389800,41.9,74803.35,51.9,-0.36957,0.00015,23.02884]
[1776289393295,41.9,74808.03,51.9,-0.36888,0.00015,23.01631]
[1776289393312,41.9,74808.03,51.9,-0.36888,0.00015,23.01631]
[1776289393495,41.9,74808.03,51.9,-0.36888,0.00015,23.01631]
[1776289393506,41.9,74808.03,51.9,-0.36888,0.00015,23.01631]
[1776289394276,41.91,74810.75,51.9,-0.36848,0.00015,23.00903]
[1776289394312,41.91,74810.75,51.9,-0.36848,0.00015,23.00903]
[1776289394469,41.91,74810.75,51.9,-0.36848,0.00015,23.00903]
[1776289394489,41.91,74810.75,51.9,-0.36848,0.00015,23.00903]
[1776289394507,41.91,74810.75,51.9,-0.36848,0.00015,23.00903]
[1776289394543,41.91,74814.99,51.9,-0.36786,0.00015,22.99754]
[1776289395525,41.91,74814.99,51.9,-0.36786,0.00015,22.99754]
[1776289395536,41.91,74828.13,51.9,-0.36593,0.00015,22.96141]
[1776289396631,41.91,74836.27,51.9,-0.36473,0.00015,22.93877]
[1776289396644,41.91,74836.27,51.9,-0.36473,0.00015,22.93877]
[1776289397203,41.91,74836.27,51.9,-0.36473,0.00015,22.93877]
[1776289398168,41.91,74823.59,51.9,-0.3666,0.00015,22.97396]
[1776289398708,41.91,74823.59,51.9,-0.3666,0.00015,22.97396]
[1776289398801,41.91,74820.95,51.9,-0.36698,0.00015,22.98122]
[1776289399668,41.91,74820.95,51.9,-0.36698,0.00015,22.98122]
[1776289404842,41.91,74815.35,51.9,-0.36783,0.00015,22.99691]
[1776289409877,41.92,74814.86,51.9,-0.36791,0.00015,22.99851]
[1776289411578,41.92,74814.86,51.9,-0.36791,0.00015,22.99851]
[1776289411633,41.92,74814.86,51.9,-0.36791,0.00015,22.99851]
[1776289415053,41.92,74809.66,51.9,-0.36867,0.00015,23.00922]
[1776289421392,41.93,74811.31,51.9,-0.36844,0.00015,23.00498]
[1776289422522,41.93,74809.47,51.9,-0.36871,0.00015,23.01005]
[1776289422610,41.93,74809.47,51.9,-0.36871,0.00015,23.01005]
[1776289422629,41.93,74809.47,51.9,-0.36871,0.00015,23.01005]
[1776289422656,41.93,74808.13,51.9,-0.36891,0.00015,23.01371]
[1776289422841,41.93,74808.13,51.9,-0.36891,0.00015,23.01371]
[1776289424488,41.93,74804.03,51.9,-0.36952,0.00015,23.02477]
[1776289425799,41.93,74798.74,51.9,-0.3703,0.00015,23.03903]
[1776289426442,41.93,74798.74,51.9,-0.3703,0.00015,23.03903]
[1776289427449,41.93,74795.58,51.9,-0.37077,0.00015,23.04748]
[1776289429352,41.93,74795.65,51.9,-0.37076,0.00015,23.04731]
[1776289430578,41.93,74799.73,51.9,-0.37016,0.00015,23.03642]
[1776289430745,41.93,74803.24,51.9,-0.36964,0.00015,23.02703]
[1776289432262,41.93,74806.2,51.9,-0.36921,0.00015,23.01908]
[1776289432327,41.93,74806.2,51.9,-0.36921,0.00015,23.01908]
[1776289432331,41.93,74806.2,51.9,-0.36921,0.00015,23.01908]
[1776289432387,41.93,74806.2,51.9,-0.36921,0.00015,23.01908]
[1776289433052,41.93,74805.95,51.9,-0.36924,0.00015,23.01978]
[1776289433315,41.93,74805.95,51.9,-0.36924,0.00015,23.01978]
[1776289433651,41.93,74805.95,51.9,-0.36924,0.00015,23.01978]
[1776289433744,41.93,74802.7,51.9,-0.36973,0.00015,23.02855]
[1776289433780,41.93,74802.7,51.9,-0.36973,0.00015,23.02855]
[1776289433860,41.93,74802.7,51.9,-0.36973,0.00015,23.02855]
[1776289433961,41.93,74802.7,51.9,-0.36973,0.00015,23.02855]
[1776289434081,41.93,74802.7,51.9,-0.36973,0.00015,23.02855]
[1776289434253,41.93,74802.7,51.9,-0.36973,0.00015,23.02855]
[1776289434290,41.93,74802.7,51.9,-0.36973,0.00015,23.02855]
[1776289434359,41.93,74802.7,51.9,-0.36973,0.00015,23.02855]
[1776289434461,41.93,74806.12,51.9,-0.36922,0.00015,23.01937]
[1776289435060,41.93,74819.04,51.9,-0.36732,0.00015,22.98428]
[1776289435804,41.93,74819.04,51.9,-0.36732,0.00015,22.98428]
[1776289437403,41.93,74823.09,51.9,-0.36672,0.00015,22.97321]
[1776289439283,41.93,74824.38,51.9,-0.36654,0.00015,22.96968]
[1776289439634,41.93,74824.38,51.9,-0.36654,0.00015,22.96968]
[1776289440568,41.93,74825.58,51.9,-0.36636,0.00015,22.96634]
[1776289440590,41.93,74825.58,51.9,-0.36636,0.00015,22.96634]
[1776289440598,41.93,74825.58,51.9,-0.36636,0.00015,22.96634]
[1776289440665,41.93,74823.63,51.9,-0.36664,0.00015,22.97169]
[1776289440830,41.93,74823.63,51.9,-0.36664,0.00015,22.97169]
[1776289441243,41.93,74823.63,51.9,-0.36664,0.00015,22.97169]
[1776289441293,41.93,74823.63,51.9,-0.36664,0.00015,22.97169]
[1776289441388,41.93,74823.63,51.9,-0.36664,0.00015,22.97169]
[1776289441394,41.93,74815.66,51.9,-0.36782,0.00015,22.99359]
[1776289442109,41.93,74805.65,51.9,-0.3693,0.00015,23.02077]
[1776289443180,41.93,74805.65,51.9,-0.3693,0.00015,23.02077]
[1776289443495,41.93,74805.65,51.9,-0.3693,0.00015,23.02077]
[1776289444021,41.94,74799.98,51.9,-0.37014,0.00015,23.03603]
[1776289444137,41.94,74799.98,51.9,-0.37014,0.00015,23.03603]
[1776289448060,41.94,74796.33,51.9,-0.37068,0.00015,23.04583]
[1776289448161,41.94,74796.33,51.9,-0.37068,0.00015,23.04583]
[1776289452981,41.94,74794.24,51.9,-0.37099,0.00015,23.05144]
[1776289454788,41.94,74790.88,51.9,-0.37148,0.00015,23.06036]
[1776289455151,41.94,74790.88,51.9,-0.37148,0.00015,23.06036]
[1776289456370,41.94,74789.09,51.9,-0.37175,0.00015,23.0651]
[1776289456688,41.94,74789.09,51.9,-0.37175,0.00015,23.0651]
[1776289456745,41.94,74783.76,51.9,-0.37254,0.00015,23.07913]
[1776289456983,41.94,74783.76,51.9,-0.37254,0.00015,23.07913]
[1776289457214,41.94,74773.31,51.9,-0.37409,0.00015,23.10645]
[1776289458539,41.94,74773.31,51.9,-0.37409,0.00015,23.10645]
[1776289459266,41.94,74770.86,51.9,-0.37445,0.00015,23.11283]
[1776289459279,41.94,74770.86,51.9,-0.37445,0.00015,23.11283]
[1776289459346,41.94,74770.86,51.9,-0.37445,0.00015,23.11283]
[1776289459350,41.94,74770.86,51.9,-0.37445,0.00015,23.11283]
[1776289459455,41.94,74770.86,51.9,-0.37445,0.00015,23.11283]
[1776289459558,41.94,74770.86,51.9,-0.37445,0.00015,23.11283]
[1776289459593,41.94,74770.86,51.9,-0.37445,0.00015,23.11283]
[1776289459710,41.94,74770.92,51.9,-0.37445,0.00015,23.11271]
[1776289459886,41.94,74770.92,51.9,-0.37445,0.00015,23.11271]
[1776289460236,41.94,74763.39,51.9,-0.37556,0.00015,23.13212]
[1776289462671,41.94,74764.14,51.9,-0.37545,0.00015,23.13022]
[1776289463732,41.94,74766.45,51.9,-0.37511,0.00015,23.12435]
[1776289470305,41.95,74770.1,51.9,-0.37459,0.00015,23.11518]
[1776289475340,41.95,74771.69,51.9,-0.37434,0.00015,23.10766]
[1776289483398,41.96,74771.86,51.9,-0.37434,0.00015,23.10753]
[1776289489441,41.96,74771.91,51.9,-0.37434,0.00015,23.10763]
[1776289495483,41.97,74771.63,51.9,-0.37439,0.00015,23.10858]
[1776289498848,41.97,74771.71,51.9,-0.37438,0.00015,23.10841]
[1776289498858,41.97,74771.71,51.9,-0.37438,0.00015,23.10841]
[1776289498869,41.97,74771.71,51.9,-0.37438,0.00015,23.10841]
[1776289498880,41.97,74771.71,51.9,-0.37438,0.00015,23.10841]
[1776289498939,41.97,74771.71,51.9,-0.37438,0.00015,23.10841]
[1776289499022,41.97,74771.71,51.9,-0.37438,0.00015,23.10841]
[1776289499605,41.97,74762.5,51.9,-0.37575,0.00015,23.13218]
[1776289500518,41.97,74755.4,51.9,-0.37681,0.00015,23.15024]
[1776289500878,41.97,74755.4,51.9,-0.37681,0.00015,23.15024]
[1776289501081,41.97,74755.4,51.9,-0.37681,0.00015,23.15024]
[1776289501776,41.97,74752.2,51.9,-0.37728,0.00015,23.15833]
[1776289502165,41.97,74752.2,51.9,-0.37728,0.00015,23.15833]
[1776289502335,41.97,74752.2,51.9,-0.37728,0.00015,23.15833]
[1776289502433,41.97,74752.2,51.9,-0.37728,0.00015,23.15833]
[1776289502561,41.97,74752.2,51.9,-0.37728,0.00015,23.15833]
[1776289502648,41.97,74752.2,51.9,-0.37728,0.00015,23.15833]
[1776289503538,41.97,74759.97,51.9,-0.37613,0.00015,23.13865]
[1776289505877,41.97,74764.5,51.9,-0.37546,0.00015,23.12712]
[1776289507936,41.97,74765.08,51.9,-0.37538,0.00015,23.12568]
[1776289513608,41.97,74766.75,51.9,-0.37514,0.00015,23.12156]
[1776289522472,41.98,74766.68,51.9,-0.37515,0.00015,23.1218]
[1776289522572,41.98,74766.68,51.9,-0.37515,0.00015,23.1218]
[1776289522891,41.98,74770.66,51.9,-0.37457,0.00015,23.11175]
[1776289523679,41.98,74777.08,51.9,-0.37362,0.00015,23.0951]
[1776289524686,41.98,74784.36,51.9,-0.37254,0.00015,23.07606]
[1776289527457,41.98,74785.62,51.9,-0.37235,0.00015,23.07273]
[1776289532725,41.98,74787.62,51.9,-0.37204,0.00015,23.06379]
[1776289533047,41.98,74787.62,51.9,-0.37204,0.00015,23.06378]
[1776289533267,41.98,74787.62,51.9,-0.37204,0.00015,23.06378]
[1776289534567,41.98,74787.87,51.9,-0.372,0.00015,23.06311]
[1776289535067,41.98,74788.18,51.9,-0.37195,0.00015,23.06228]
[1776289536667,41.98,74789.11,51.9,-0.37182,0.00015,23.05982]
[1776289536746,41.98,74789.11,51.9,-0.37182,0.00015,23.05982]
[1776289536827,41.97,74789.11,51.9,-0.37181,0.00015,23.05981]
[1776289537279,41.97,74789.11,51.9,-0.37181,0.00015,23.05981]
[1776289537629,41.97,74789.11,51.9,-0.37181,0.00015,23.05981]
[1776289538454,41.97,74789.85,51.9,-0.3717,0.00015,23.05784]
[1776289538630,41.97,74789.85,51.9,-0.3717,0.00015,23.05784]
[1776289538707,41.97,74782.53,51.9,-0.37279,0.00015,23.07707]
[1776289539171,41.97,74782.53,51.9,-0.37279,0.00015,23.07707]
[1776289539217,41.97,74782.53,51.9,-0.37279,0.00015,23.07707]
[1776289539225,41.97,74782.53,51.9,-0.37279,0.00015,23.07707]
[1776289539286,41.97,74782.53,51.9,-0.37279,0.00015,23.07707]
[1776289539479,41.97,74782.53,51.9,-0.37279,0.00015,23.07707]
[1776289539593,41.97,74782.53,51.9,-0.37279,0.00015,23.07707]
[1776289539723,41.97,74772.98,51.9,-0.3742,0.00015,23.10191]
[1776289540181,41.97,74772.98,51.9,-0.3742,0.00015,23.10191]
[1776289540203,41.97,74772.98,51.9,-0.3742,0.00015,23.10191]
[1776289540532,41.97,74772.98,51.9,-0.3742,0.00015,23.10191]
[1776289540728,41.97,74772.98,51.9,-0.3742,0.00015,23.10191]
[1776289540780,41.97,74758.68,51.9,-0.37632,0.00015,23.13854]
[1776289540814,41.97,74758.68,51.9,-0.37632,0.00015,23.13854]
[1776289540853,41.97,74758.68,51.9,-0.37632,0.00015,23.13854]
[1776289540947,41.97,74758.68,51.9,-0.37632,0.00015,23.13854]
[1776289541015,41.97,74758.68,51.9,-0.37632,0.00015,23.13854]
[1776289541032,41.97,74758.68,51.9,-0.37632,0.00015,23.13854]
[1776289541035,41.97,74758.68,51.9,-0.37632,0.00015,23.13854]
[1776289541299,41.97,74758.68,51.9,-0.37632,0.00015,23.13854]
[1776289541557,41.97,74758.68,51.9,-0.37632,0.00015,23.13854]
[1776289541625,41.97,74758.68,51.9,-0.37632,0.00015,23.13854]
[1776289541725,41.97,74756.14,51.9,-0.37669,0.00015,23.14492]
[1776289541824,41.97,74756.14,51.9,-0.37669,0.00015,23.14492]
[1776289542596,41.97,74775.03,51.9,-0.37389,0.00015,23.09647]
[1776289542849,41.97,74775.03,51.9,-0.37389,0.00015,23.09647]
[1776289544247,41.97,74776.74,51.9,-0.37364,0.00015,23.09203]
[1776289544295,41.97,74776.74,51.9,-0.37364,0.00015,23.09203]
[1776289544434,41.97,74776.74,51.9,-0.37364,0.00015,23.09203]
[1776289544487,41.97,74776.76,51.9,-0.37363,0.00015,23.09192]
[1776289545835,41.97,74771.39,51.9,-0.37442,0.00015,23.10583]
[1776289546293,41.97,74771.39,51.9,-0.37442,0.00015,23.10583]
[1776289546293,41.97,74771.39,51.9,-0.37442,0.00015,23.10583]
[1776289546622,41.97,74771.39,51.9,-0.37442,0.00015,23.10583]
[1776289546687,41.97,74771.39,51.9,-0.37442,0.00015,23.10583]
[1776289546707,41.97,74763.19,51.9,-0.37564,0.00015,23.1269]
[1776289547543,41.97,74763.19,51.9,-0.37564,0.00015,23.1269]
[1776289547621,41.97,74755.98,51.9,-0.37671,0.00015,23.14523]
[1776289548944,41.97,74752.02,51.9,-0.3773,0.00015,23.15523]
[1776289549785,41.97,74751.62,51.9,-0.37736,0.00015,23.15622]
[1776289550108,41.97,74751.62,51.9,-0.37736,0.00015,23.15622]
[1776289550142,41.97,74751.62,51.9,-0.37736,0.00015,23.15622]
[1776289550209,41.97,74760.12,51.9,-0.37609,0.00015,23.13466]
[1776289552052,41.97,74763.32,51.9,-0.37562,0.00015,23.1265]
[1776289556131,41.97,74772.38,51.9,-0.37428,0.00015,23.10321]
[1776289556233,41.97,74773.81,51.9,-0.37406,0.00015,23.09954]
[1776289561847,41.97,74775.83,51.9,-0.37376,0.00015,23.09418]
[1776289563322,41.97,74775.11,51.9,-0.37386,0.00015,23.09601]
[1776289563365,41.97,74775.11,51.9,-0.37386,0.00015,23.09601]
[1776289563705,41.97,74775.11,51.9,-0.37386,0.00015,23.09601]
[1776289563713,41.97,74775.11,51.9,-0.37386,0.00015,23.09601]
[1776289563715,41.97,74775.11,51.9,-0.37386,0.00015,23.09601]
[1776289563724,41.97,74775.11,51.9,-0.37386,0.00015,23.09601]
[1776289563961,41.97,74768.41,51.9,-0.37485,0.00015,23.11326]
[1776289565331,41.97,74768.41,51.9,-0.37485,0.00015,23.11326]
[1776289565539,41.97,74760.26,51.9,-0.37606,0.00015,23.13416]
[1776289565967,41.97,74760.26,51.9,-0.37606,0.00015,23.13416]
[1776289566230,41.97,74760.26,51.9,-0.37606,0.00015,23.13416]
[1776289566572,41.97,74760.26,51.9,-0.37606,0.00015,23.13416]
[1776289566599,41.97,74760.26,51.9,-0.37606,0.00015,23.13416]
[1776289567517,41.97,74746.06,51.9,-0.37817,0.00015,23.17]
[1776289569739,41.97,74746.44,51.9,-0.37811,0.00015,23.16902]
[1776289571713,41.97,74748.81,51.9,-0.37776,0.00015,23.16306]
[1776289577750,41.96,74753.64,51.9,-0.37704,0.00015,23.15081]
[1776289578835,41.96,74753.36,51.9,-0.37708,0.00015,23.1515]
[1776289580710,41.96,74751.5,51.9,-0.37736,0.00015,23.15619]
[1776289581758,41.96,74747.86,51.9,-0.3779,0.00015,23.16532]
[1776289582717,41.96,74747.74,51.9,-0.37791,0.00015,23.16562]
[1776289585108,41.96,74738.24,51.9,-0.37932,0.00015,23.18921]
[1776289590251,41.96,74735.94,51.9,-0.37966,0.00015,23.19474]
[1776289596185,41.95,74738.38,51.9,-0.37927,0.00015,23.18489]
[1776289599451,41.95,74738.31,51.9,-0.37927,0.00015,23.185]
[1776289605248,41.95,74745.0,51.9,-0.37827,0.00015,23.16818]
[1776289610376,41.95,74749.3,51.9,-0.37763,0.00015,23.15732]
[1776289610385,41.95,74749.3,51.9,-0.37763,0.00015,23.15732]
[1776289611518,41.95,74753.48,51.9,-0.377,0.00015,23.14677]
[1776289611600,41.95,74753.48,51.9,-0.377,0.00015,23.14677]
[1776289611604,41.95,74753.48,51.9,-0.377,0.00015,23.14677]
[1776289611653,41.95,74753.48,51.9,-0.377,0.00015,23.14677]
[1776289611723,41.95,74757.57,51.9,-0.3764,0.00015,23.13639]
[1776289612089,41.95,74757.57,51.9,-0.3764,0.00015,23.13639]
[1776289612094,41.95,74757.57,51.9,-0.3764,0.00015,23.13639]
[1776289612185,41.95,74757.57,51.9,-0.3764,0.00015,23.13639]
[1776289612215,41.95,74757.57,51.9,-0.3764,0.00015,23.13639]
[1776289612297,41.94,74764.92,51.9,-0.3753,0.00015,23.11757]
[1776289613240,41.94,74764.92,51.9,-0.3753,0.00015,23.11757]
[1776289613318,41.94,74764.92,51.9,-0.3753,0.00015,23.11757]
[1776289614070,41.94,74765.37,51.9,-0.37523,0.00015,23.11637]
[1776289614094,41.94,74765.37,51.9,-0.37523,0.00015,23.11637]
[1776289614310,41.94,74757.63,51.9,-0.37638,0.00015,23.1361]
[1776289619345,41.94,74752.94,51.9,-0.37708,0.00015,23.14807]
[1776289625387,41.95,74752.31,51.9,-0.37718,0.00015,23.14973]
[1776289630423,41.95,74751.9,51.9,-0.37724,0.00015,23.15081]
[1776289631757,41.95,74751.9,51.9,-0.37724,0.00015,23.15081]
[1776289635752,41.95,74752.39,51.9,-0.37717,0.00015,23.14961]
[1776289641501,41.95,74753.01,51.9,-0.37708,0.00015,23.1481]
[1776289646536,41.95,74752.14,51.9,-0.37721,0.00015,23.15035]
[1776289651571,41.95,74754.83,51.9,-0.3768,0.00015,23.13999]
[1776289656606,41.95,74754.66,51.9,-0.37683,0.00015,23.14049]
[1776289661641,41.95,74753.22,51.9,-0.37705,0.00015,23.14419]
[1776289667683,41.95,74752.0,51.9,-0.37723,0.00015,23.14734]
[1776289668596,41.95,74752.0,51.9,-0.37723,0.00015,23.14734]
[1776289669799,41.96,74752.65,51.9,-0.37713,0.00015,23.14571]
[1776289675739,41.96,74751.2,51.9,-0.37735,0.00015,23.14944]
[1776289680679,41.96,74749.11,51.9,-0.37767,0.00015,23.15473]
[1776289680683,41.96,74749.11,51.9,-0.37767,0.00015,23.15473]
[1776289686816,41.96,74747.55,51.9,-0.3779,0.00015,23.15867]
[1776289691850,41.96,74746.41,51.9,-0.37807,0.00015,23.16154]
[1776289697143,41.96,74746.41,51.9,-0.37807,0.00015,23.16154]
[1776289700907,41.96,74746.95,51.9,-0.37799,0.00015,23.16021]
[1776289704143,41.96,74751.9,51.9,-0.37726,0.00015,23.14779]
[1776289712177,41.96,74752.55,51.9,-0.37716,0.00015,23.14624]
[1776289715094,41.96,74755.31,51.9,-0.37674,0.00015,23.13571]
[1776289720796,41.96,74759.14,51.9,-0.37618,0.00015,23.12609]
[1776289722296,41.97,74760.77,51.9,-0.37594,0.00015,23.12199]
[1776289724867,41.97,74765.51,51.9,-0.37524,0.00015,23.10993]
[1776289724959,41.97,74765.77,51.9,-0.3752,0.00015,23.10933]
[1776289728344,41.97,74770.46,51.9,-0.3745,0.00015,23.09718]
[1776289730424,41.96,74771.45,51.9,-0.37435,0.00015,23.09452]
[1776289733528,41.96,74777.22,51.9,-0.37349,0.00015,23.07949]
[1776289736827,41.96,74778.16,51.9,-0.37335,0.00015,23.07698]
[1776289736875,41.96,74778.16,51.9,-0.37335,0.00015,23.07698]
[1776289737341,41.96,74778.23,51.9,-0.37334,0.00015,23.07672]
[1776289737409,41.96,74778.23,51.9,-0.37334,0.00015,23.07672]
[1776289737889,41.96,74778.23,51.9,-0.37334,0.00015,23.07672]
[1776289737899,41.96,74778.23,51.9,-0.37334,0.00015,23.07672]
[1776289738234,41.96,74782.43,51.9,-0.37271,0.00015,23.06572]
[1776289743853,41.96,74790.08,51.9,-0.37158,0.00015,23.04552]
[1776289743893,41.96,74790.08,51.9,-0.37158,0.00015,23.04552]
[1776289745421,41.96,74789.03,51.9,-0.37173,0.00015,23.04826]
[1776289745557,41.96,74789.03,51.9,-0.37173,0.00015,23.04826]
[1776289745675,41.96,74789.03,51.9,-0.37173,0.00015,23.04826]
[1776289745898,41.96,74789.03,51.9,-0.37173,0.00015,23.04826]
[1776289745945,41.96,74781.49,51.9,-0.37285,0.00015,23.06807]
[1776289746019,41.96,74781.49,51.9,-0.37285,0.00015,23.06807]
[1776289746121,41.96,74781.49,51.9,-0.37285,0.00015,23.06807]
[1776289746442,41.96,74776.52,51.9,-0.37359,0.00015,23.08109]
[1776289747404,41.96,74776.52,51.9,-0.37359,0.00015,23.08109]
[1776289747451,41.96,74770.06,51.9,-0.37455,0.00015,23.09786]
[1776289749251,41.96,74764.04,51.9,-0.37544,0.00015,23.11336]
[1776289751503,41.96,74763.83,51.9,-0.37547,0.00015,23.11392]
[1776289751687,41.96,74763.83,51.9,-0.37547,0.00015,23.11392]
[1776289751916,41.96,74763.83,51.9,-0.37547,0.00015,23.11392]
[1776289751920,41.96,74763.83,51.9,-0.37547,0.00015,23.11392]
[1776289752253,41.96,74763.79,51.9,-0.37548,0.00015,23.11405]
[1776289754422,41.96,74765.32,51.9,-0.37525,0.00015,23.11014]
[1776289755928,41.96,74765.13,51.9,-0.37528,0.00015,23.11066]
[1776289757854,41.96,74764.52,51.9,-0.37537,0.00015,23.11224]
[1776289757956,41.96,74764.6,51.9,-0.37536,0.00015,23.11206]
[1776289761304,41.96,74764.42,51.9,-0.37538,0.00015,23.11237]
[1776289761347,41.96,74764.42,51.9,-0.37538,0.00015,23.11237]
[1776289761356,41.96,74764.42,51.9,-0.37538,0.00015,23.11237]
[1776289762803,41.96,74764.45,51.9,-0.37538,0.00015,23.11225]
[1776289762856,41.96,74764.45,51.9,-0.37538,0.00015,23.11225]
[1776289764166,41.96,74763.45,51.9,-0.37552,0.00015,23.11471]
[1776289769393,41.95,74761.82,51.9,-0.37574,0.00015,23.11855]
[1776289770738,41.95,74761.82,51.9,-0.37574,0.00015,23.11855]
[1776289771067,41.95,74761.82,51.9,-0.37574,0.00015,23.1185]
[1776289771901,41.95,74758.73,51.9,-0.37619,0.00015,23.12279]
[1776289778457,41.95,74754.96,51.9,-0.37675,0.00015,23.13239]
[1776289783491,41.95,74758.84,51.9,-0.37617,0.00015,23.12255]
[1776289789535,41.95,74760.21,51.9,-0.37597,0.00015,23.11911]
[1776289791696,41.95,74761.14,51.9,-0.37583,0.00015,23.11675]
[1776289791712,41.95,74761.17,51.9,-0.37583,0.00015,23.11668]
[1776289797590,41.94,74763.15,51.9,-0.37552,0.00015,23.11129]
[1776289803612,41.94,74764.24,51.9,-0.37535,0.00015,23.10831]
[1776289803622,41.94,74764.24,51.9,-0.37535,0.00015,23.10831]
[1776289807268,41.94,74765.87,51.9,-0.37509,0.00015,23.10389]
[1776289812699,41.93,74766.34,51.9,-0.37501,0.00015,23.10243]
[1776289815720,41.93,74773.59,51.9,-0.37393,0.00015,23.08358]
[1776289817265,41.93,74774.69,51.9,-0.37376,0.00015,23.08069]
[1776289820048,41.93,74778.25,51.9,-0.37323,0.00015,23.07137]
[1776289822780,41.93,74785.43,51.9,-0.37217,0.00015,23.05246]
[1776289823256,41.93,74785.43,51.9,-0.37217,0.00015,23.05246]
[1776289823373,41.93,74785.43,51.9,-0.37217,0.00015,23.05246]
[1776289823657,41.93,74785.43,51.9,-0.37217,0.00015,23.05246]
[1776289823948,41.93,74785.43,51.9,-0.37217,0.00015,23.05246]
[1776289826361,41.93,74791.73,51.9,-0.37123,0.00015,23.03577]
[1776289829405,41.93,74798.01,51.9,-0.3703,0.00015,23.01904]
[1776289831229,41.93,74799.33,51.9,-0.37011,0.00015,23.01553]
[1776289836880,41.93,74799.5,51.9,-0.37007,0.00015,23.01157]
[1776289841915,41.93,74797.9,51.9,-0.37031,0.00015,23.01591]
[1776289844488,41.93,74797.97,51.9,-0.3703,0.00015,23.01574]
[1776289849858,41.93,74798.11,51.9,-0.37029,0.00015,23.01541]
[1776289855007,41.93,74803.44,51.9,-0.3695,0.00015,23.00119]
[1776289855303,41.93,74803.44,51.9,-0.3695,0.00015,23.00119]
[1776289863064,41.93,74804.95,51.9,-0.36929,0.00015,22.99728]
[1776289868099,41.94,74810.81,51.9,-0.36843,0.00015,22.98158]
[1776289873134,41.94,74812.57,51.9,-0.36818,0.00015,22.97701]
[1776289877307,41.94,74813.95,51.9,-0.36798,0.00015,22.9734]
[1776289877434,41.94,74813.95,51.9,-0.36798,0.00015,22.9734]
[1776289877570,41.94,74813.95,51.9,-0.36798,0.00015,22.9734]
[1776289878262,41.95,74815.68,51.9,-0.36773,0.00015,22.96878]
[1776289878271,41.95,74815.68,51.9,-0.36773,0.00015,22.96878]
[1776289878276,41.95,74815.68,51.9,-0.36773,0.00015,22.96878]
[1776289878291,41.95,74815.68,51.9,-0.36773,0.00015,22.96878]
[1776289878472,41.95,74815.68,51.9,-0.36773,0.00015,22.96878]
[1776289878477,41.95,74818.11,51.9,-0.36738,0.00015,22.96219]
[1776289879856,41.95,74818.11,51.9,-0.36738,0.00015,22.96219]
[1776289885219,41.94,74829.36,51.9,-0.36572,0.00015,22.93113]
[1776289887110,41.94,74829.36,51.9,-0.36572,0.00015,22.93113]
[1776289889801,41.95,74827.34,51.9,-0.36602,0.00015,22.93676]
[1776289889961,41.95,74827.34,51.9,-0.36602,0.00015,22.93676]
[1776289890918,41.95,74827.46,51.9,-0.366,0.00015,22.93655]
[1776289894874,41.95,74823.93,51.9,-0.36651,0.00015,22.94274]
[1776289896811,41.95,74823.16,51.9,-0.36663,0.00015,22.94497]
[1776289902339,41.95,74824.66,51.9,-0.3664,0.00015,22.94065]
[1776289904491,41.95,74824.77,51.9,-0.36638,0.00015,22.94032]
[1776289910395,41.94,74825.79,51.9,-0.36623,0.00015,22.93736]
[1776289913977,41.94,74825.57,51.9,-0.36626,0.00015,22.93792]
[1776289919484,41.94,74826.73,51.9,-0.36608,0.00015,22.9346]
[1776289924053,41.94,74826.59,51.9,-0.3661,0.00015,22.93489]
[1776289936577,41.94,74826.41,51.9,-0.36611,0.00015,22.93511]
[1776289941612,41.93,74826.51,51.9,-0.36609,0.00015,22.93474]
[1776289947654,41.93,74826.94,51.9,-0.36602,0.00015,22.93344]
[1776289949204,41.93,74826.98,51.9,-0.36601,0.00015,22.93331]
[1776289951268,41.93,74829.71,51.9,-0.36561,0.00015,22.92571]
[1776289956717,41.93,74829.36,51.9,-0.36564,0.00015,22.92297]
[1776289961438,41.93,74829.73,51.9,-0.36559,0.00015,22.9219]
[1776289961448,41.93,74829.73,51.9,-0.36559,0.00015,22.9219]
[1776289961523,41.93,74829.73,51.9,-0.36559,0.00015,22.9219]
[1776289964488,41.93,74826.16,51.9,-0.36611,0.00015,22.93174]
[1776289969809,41.93,74824.72,51.9,-0.36631,0.00015,22.9356]
[1776289971491,41.93,74824.51,51.9,-0.36634,0.00015,22.93616]
[1776289976858,41.92,74824.74,51.9,-0.3663,0.00015,22.93539]
[1776289981893,41.92,74823.85,51.9,-0.36643,0.00015,22.93773]
[1776289983330,41.92,74825.28,51.9,-0.36622,0.00015,22.93376]
[1776289987678,41.92,74825.85,51.9,-0.36613,0.00015,22.93211]
[1776289988420,41.92,74825.85,51.9,-0.36613,0.00015,22.93209]
[1776289990318,41.92,74825.85,51.9,-0.36613,0.00015,22.93209]
[1776289992589,41.92,74826.0,51.9,-0.3661,0.00015,22.9316]
[1776289993310,41.92,74825.89,51.9,-0.36612,0.00015,22.93189]
[1776289995187,41.92,74826.1,51.9,-0.36609,0.00015,22.93129]
[1776290004708,41.91,74825.28,51.9,-0.3662,0.00015,22.93338]
[1776290007201,41.91,74825.32,51.9,-0.36619,0.00015,22.93323]
[1776290009402,41.91,74824.16,51.9,-0.36636,0.00015,22.93638]
[1776290015136,41.91,74824.11,51.9,-0.36635,0.00015,22.93277]
[1776290022186,41.91,74823.9,51.9,-0.36637,0.00015,22.93322]
[1776290027221,41.91,74824.72,51.9,-0.36625,0.00015,22.93086]
[1776290032255,41.9,74824.72,51.9,-0.36624,0.00015,22.93077]
[1776290034647,41.9,74824.65,51.9,-0.36625,0.00015,22.93095]
[1776290039399,41.9,74826.18,51.9,-0.36602,0.00015,22.92664]
[1776290044649,41.9,74826.03,51.9,-0.36604,0.00015,22.927]
[1776290047431,41.9,74826.61,51.9,-0.36595,0.00015,22.92534]
[1776290053477,41.9,74826.4,51.9,-0.36598,0.00015,22.92585]
[1776290054220,41.9,74826.4,51.9,-0.36598,0.00015,22.92585]
[1776290057450,41.9,74826.43,51.9,-0.36597,0.00015,22.92571]
[1776290059358,41.9,74826.43,51.9,-0.36597,0.00015,22.9257]
[1776290064481,41.9,74826.79,51.9,-0.36592,0.00015,22.92462]
[1776290072537,41.9,74826.8,51.9,-0.36589,0.00015,22.92087]
[1776290077571,41.9,74826.84,51.9,-0.36589,0.00015,22.92071]
[1776290082607,41.89,74826.43,51.9,-0.36594,0.00015,22.92179]
[1776290084490,41.89,74826.36,51.9,-0.36595,0.00015,22.92198]
[1776290089656,41.89,74825.0,51.9,-0.36615,0.00015,22.92567]
[1776290090539,41.89,74825.0,51.9,-0.36615,0.00015,22.92567]
[1776290095698,41.89,74824.75,51.9,-0.36618,0.00015,22.92628]
[1776290099402,41.89,74825.58,51.9,-0.36606,0.00015,22.92396]
[1776290105588,41.89,74825.75,51.9,-0.36603,0.00015,22.92343]
[1776290110803,41.89,74825.18,51.9,-0.36611,0.00015,22.92495]
[1776290111769,41.89,74825.18,51.9,-0.36611,0.00015,22.92495]
[1776290114094,41.89,74826.11,51.9,-0.36597,0.00015,22.92236]
[1776290119866,41.89,74825.95,51.9,-0.366,0.00015,22.92277]
[1776290122010,41.89,74825.7,51.9,-0.36603,0.00015,22.92345]
[1776290124692,41.89,74825.66,51.9,-0.36604,0.00015,22.92363]
[1776290126630,41.89,74827.33,51.9,-0.36581,0.00015,22.9192]
[1776290129104,41.9,74827.63,51.9,-0.36577,0.00015,22.91852]
[1776290135036,41.9,74828.44,51.9,-0.36566,0.00015,22.91311]
[1776290136797,41.91,74828.47,51.9,-0.36566,0.00015,22.91318]
[1776290136881,41.91,74828.47,51.9,-0.36566,0.00015,22.91318]
[1776290136885,41.91,74828.47,51.9,-0.36566,0.00015,22.91318]
[1776290136898,41.91,74828.47,51.9,-0.36566,0.00015,22.91318]
[1776290136920,41.91,74828.47,51.9,-0.36566,0.00015,22.91318]
[1776290137081,41.91,74828.47,51.9,-0.36566,0.00015,22.91318]
[1776290137089,41.91,74828.47,51.9,-0.36566,0.00015,22.91318]
[1776290137925,41.91,74832.83,51.9,-0.36502,0.00015,22.90113]
[1776290137993,41.91,74844.71,51.9,-0.36327,0.00015,22.86775]
[1776290140655,41.91,74847.64,51.9,-0.36284,0.00015,22.85943]
[1776290141475,41.91,74849.25,51.9,-0.3626,0.00015,22.85486]
[1776290141505,41.91,74849.25,51.9,-0.3626,0.00015,22.85486]
[1776290141598,41.91,74849.25,51.9,-0.3626,0.00015,22.85486]
[1776290142063,41.91,74838.76,51.9,-0.36414,0.00015,22.88448]
[1776290142857,41.91,74838.76,51.9,-0.36414,0.00015,22.88448]
[1776290143110,41.91,74827.6,51.9,-0.36579,0.00015,22.9156]
[1776290148040,41.91,74823.03,51.9,-0.36646,0.00015,22.92821]
[1776290148044,41.91,74823.03,51.9,-0.36646,0.00015,22.92821]
[1776290148063,41.91,74823.06,51.9,-0.36645,0.00015,22.92812]
[1776290150866,41.91,74822.18,51.9,-0.36659,0.00015,22.93071]
[1776290156118,41.92,74821.29,51.9,-0.36675,0.00015,22.93364]
[1776290160482,41.92,74820.76,51.9,-0.36684,0.00015,22.93532]
[1776290160966,41.92,74820.76,51.9,-0.36684,0.00015,22.93532]
[1776290161154,41.92,74820.92,51.9,-0.36682,0.00015,22.93502]
[1776290161711,41.92,74820.92,51.9,-0.36682,0.00015,22.93502]
[1776290161831,41.92,74820.92,51.9,-0.36682,0.00015,22.93502]
[1776290161911,41.92,74820.92,51.9,-0.36682,0.00015,22.93502]
[1776290162066,41.92,74820.92,51.9,-0.36682,0.00015,22.93502]
[1776290162137,41.92,74820.92,51.9,-0.36682,0.00015,22.93502]
[1776290162207,41.92,74820.92,51.9,-0.36682,0.00015,22.93502]
[1776290162241,41.92,74820.92,51.9,-0.36682,0.00015,22.93502]
[1776290162288,41.92,74820.92,51.9,-0.36682,0.00015,22.93502]
[1776290162359,41.92,74820.92,51.9,-0.36682,0.00015,22.93502]
[1776290162433,41.92,74820.92,51.9,-0.36682,0.00015,22.93502]
[1776290162332,41.92,74810.03,51.9,-0.36843,0.00015,22.96484]
[1776290162551,41.92,74810.03,51.9,-0.36843,0.00015,22.96484]
[1776290162628,41.92,74810.03,51.9,-0.36843,0.00015,22.96484]
[1776290163154,41.92,74810.03,51.9,-0.36843,0.00015,22.96484]
[1776290163338,41.92,74810.03,51.9,-0.36843,0.00015,22.96484]
[1776290163358,41.93,74783.38,51.9,-0.37237,0.00015,23.03611]
[1776290164146,41.93,74783.38,51.9,-0.37237,0.00015,23.03611]
[1776290164404,41.93,74783.38,51.9,-0.37237,0.00015,23.03611]
[1776290164174,41.93,74780.89,51.9,-0.37274,0.00015,23.04265]
[1776290164616,41.93,74780.89,51.9,-0.37274,0.00015,23.04265]
[1776290165181,41.93,74774.77,51.9,-0.37365,0.00015,23.05864]
[1776290166536,41.92,74771.29,51.9,-0.37417,0.00015,23.06766]
[1776290166540,41.92,74771.29,51.9,-0.37417,0.00015,23.06766]
[1776290166788,41.92,74771.29,51.9,-0.37417,0.00015,23.06766]
[1776290166838,41.92,74771.29,51.9,-0.37417,0.00015,23.06766]
[1776290168061,41.92,74766.52,51.9,-0.37487,0.00015,23.07996]
[1776290168063,41.92,74766.52,51.9,-0.37487,0.00015,23.07996]
[1776290168130,41.92,74766.52,51.9,-0.37487,0.00015,23.07996]
[1776290168778,41.92,74761.4,51.9,-0.37563,0.00015,23.09308]
[1776290168845,41.92,74761.4,51.9,-0.37563,0.00015,23.09308]
[1776290170912,41.92,74765.71,51.9,-0.37499,0.00015,23.08194]
[1776290171676,41.92,74765.91,51.9,-0.37496,0.00015,23.08139]
[1776290171823,41.92,74765.91,51.9,-0.37496,0.00015,23.08139]
[1776290173533,41.92,74774.58,51.9,-0.37367,0.00015,23.0589]
[1776290174718,41.92,74776.19,51.9,-0.37343,0.00015,23.05469]
[1776290174724,41.92,74776.19,51.9,-0.37343,0.00015,23.05469]
[1776290175420,41.92,74776.19,51.9,-0.37343,0.00015,23.05469]
[1776290176583,41.92,74782.54,51.9,-0.37248,0.00015,23.03804]
[1776290181795,41.92,74784.02,51.9,-0.37226,0.00015,23.03412]
[1776290181893,41.92,74784.02,51.9,-0.37226,0.00015,23.03412]
[1776290182025,41.92,74784.02,51.9,-0.37226,0.00015,23.03412]
[1776290184316,41.92,74776.12,51.9,-0.37343,0.00015,23.0548]
[1776290185968,41.92,74773.61,51.9,-0.3738,0.00015,23.06131]
[1776290191365,41.92,74765.66,51.9,-0.37496,0.00015,23.0781]
[1776290196401,41.91,74771.3,51.9,-0.37412,0.00015,23.06336]
[1776290201436,41.91,74770.94,51.9,-0.37416,0.00015,23.06415]
[1776290206472,41.91,74770.72,51.9,-0.37419,0.00015,23.06456]
[1776290211506,41.9,74770.5,51.9,-0.37421,0.00015,23.06498]
[1776290216541,41.9,74770.55,51.9,-0.3742,0.00015,23.0647]
[1776290221576,41.9,74770.59,51.9,-0.37418,0.00015,23.06444]
[1776290225394,41.9,74769.95,51.9,-0.37427,0.00015,23.06603]
[1776290225591,41.89,74769.76,51.9,-0.3743,0.00015,23.06646]
[1776290225855,41.89,74769.76,51.9,-0.3743,0.00015,23.06646]
[1776290226611,41.89,74760.66,51.9,-0.37565,0.00015,23.08987]
[1776290231758,41.89,74756.02,51.9,-0.37633,0.00015,23.10152]
[1776290231847,41.89,74756.02,51.9,-0.37633,0.00015,23.10152]
[1776290232132,41.89,74756.02,51.9,-0.37633,0.00015,23.10152]
[1776290232189,41.89,74756.02,51.9,-0.37633,0.00015,23.10152]
[1776290232189,41.89,74756.02,51.9,-0.37633,0.00015,23.10152]
[1776290232309,41.89,74756.02,51.9,-0.37633,0.00015,23.10152]
[1776290232343,41.89,74756.02,51.9,-0.37633,0.00015,23.10152]
[1776290232411,41.89,74753.68,51.9,-0.37667,0.00015,23.10736]
[1776290232823,41.89,74753.68,51.9,-0.37667,0.00015,23.10736]
[1776290232869,41.89,74753.68,51.9,-0.37667,0.00015,23.10736]
[1776290232872,41.89,74753.68,51.9,-0.37667,0.00015,23.10736]
[1776290233021,41.89,74753.68,51.9,-0.37667,0.00015,23.10736]
[1776290233044,41.89,74738.27,51.9,-0.37897,0.00015,23.14606]
[1776290233843,41.89,74738.27,51.9,-0.37897,0.00015,23.14606]
[1776290233954,41.89,74738.27,51.9,-0.37897,0.00015,23.14606]
[1776290234056,41.88,74745.05,51.9,-0.37795,0.00015,23.12903]
[1776290234791,41.88,74745.05,51.9,-0.37795,0.00015,23.12903]
[1776290234801,41.88,74745.05,51.9,-0.37795,0.00015,23.12903]
[1776290234835,41.88,74745.05,51.9,-0.37795,0.00015,23.12903]
[1776290234850,41.88,74745.05,51.9,-0.37795,0.00015,23.12903]
[1776290235188,41.88,74745.05,51.9,-0.37795,0.00015,23.12903]
[1776290235203,41.88,74746.39,51.9,-0.37775,0.00015,23.1256]
[1776290237725,41.88,74746.59,51.9,-0.37772,0.00015,23.12501]
[1776290238304,41.88,74746.59,51.9,-0.37772,0.00015,23.12501]
[1776290238403,41.88,74746.52,51.9,-0.37772,0.00015,23.12514]
[1776290243730,41.87,74749.63,51.9,-0.37724,0.00015,23.117]
[1776290248765,41.87,74749.58,51.9,-0.37724,0.00015,23.11684]
[1776290251650,41.87,74749.59,51.9,-0.37723,0.00015,23.11675]
[1776290252787,41.86,74751.88,51.9,-0.37687,0.00015,23.10717]
[1776290252924,41.86,74751.88,51.9,-0.37687,0.00015,23.10717]
[1776290253247,41.86,74751.88,51.9,-0.37687,0.00015,23.10717]
[1776290253348,41.86,74758.94,51.9,-0.37581,0.00015,23.08913]
[1776290255006,41.86,74757.42,51.9,-0.37604,0.00015,23.09302]
[1776290256604,41.86,74756.39,51.9,-0.37619,0.00015,23.09556]
[1776290261855,41.86,74759.78,51.9,-0.37567,0.00015,23.08663]
[1776290267055,41.85,74761.14,51.9,-0.37545,0.00015,23.08294]
[1776290267875,41.85,74762.77,51.9,-0.37521,0.00015,23.07871]
[1776290268305,41.85,74762.77,51.9,-0.37521,0.00015,23.07871]
[1776290268794,41.85,74764.73,51.9,-0.37492,0.00015,23.07362]
[1776290269773,41.85,74765.89,51.9,-0.37474,0.00015,23.07059]
[1776290269804,41.85,74765.89,51.9,-0.37474,0.00015,23.07059]
[1776290271926,41.85,74759.68,51.9,-0.37566,0.00015,23.08648]
[1776290276039,41.84,74758.78,51.9,-0.37579,0.00015,23.08866]
[1776290277041,41.84,74758.86,51.9,-0.37577,0.00015,23.08841]
[1776290281070,41.84,74758.61,51.9,-0.3758,0.00015,23.08887]
[1776290281081,41.84,74758.61,51.9,-0.3758,0.00015,23.08887]
[1776290281089,41.84,74758.61,51.9,-0.3758,0.00015,23.08887]
[1776290281126,41.84,74758.61,51.9,-0.3758,0.00015,23.08887]
[1776290281206,41.84,74758.61,51.9,-0.3758,0.00015,23.08887]
[1776290281276,41.84,74758.61,51.9,-0.3758,0.00015,23.08887]
[1776290281377,41.84,74751.9,51.9,-0.3768,0.00015,23.10594]
[1776290281564,41.84,74751.9,51.9,-0.3768,0.00015,23.10594]
[1776290281585,41.84,74751.9,51.9,-0.3768,0.00015,23.10594]
[1776290282111,41.84,74751.9,51.9,-0.3768,0.00015,23.10594]
[1776290282684,41.84,74746.41,51.9,-0.37762,0.00015,23.11978]
[1776290283633,41.84,74751.42,51.9,-0.37687,0.00015,23.10704]
[1776290290053,41.83,74755.25,51.9,-0.37628,0.00015,23.09693]
[1776290295089,41.82,74761.48,51.9,-0.37533,0.00015,23.08073]
[1776290297077,41.82,74761.53,51.9,-0.37533,0.00015,23.08056]
[1776290300064,41.82,74766.52,51.9,-0.37458,0.00015,23.06757]
[1776290306779,41.82,74767.69,51.9,-0.3744,0.00015,23.0644]
[1776290311817,41.82,74770.17,51.9,-0.37402,0.00015,23.05786]
[1776290318250,41.81,74769.39,51.9,-0.37411,0.00015,23.05609]
[1776290325299,41.81,74770.04,51.9,-0.37401,0.00015,23.05428]
[1776290330333,41.81,74767.8,51.9,-0.37434,0.00015,23.06001]
[1776290336376,41.81,74767.49,51.9,-0.37438,0.00015,23.06068]
[1776290342418,41.8,74767.6,51.9,-0.37435,0.00015,23.06027]
[1776290342635,41.8,74767.6,51.9,-0.37435,0.00015,23.06027]
[1776290342655,41.8,74767.6,51.9,-0.37435,0.00015,23.06027]
[1776290343025,41.8,74767.6,51.9,-0.37435,0.00015,23.06027]
[1776290343340,41.8,74767.6,51.9,-0.37435,0.00015,23.06027]
[1776290343481,41.8,74767.6,51.9,-0.37435,0.00015,23.06027]
[1776290343498,41.8,74767.6,51.9,-0.37435,0.00015,23.06027]
[1776290343535,41.8,74767.6,51.9,-0.37435,0.00015,23.06027]
[1776290343536,41.8,74750.08,51.9,-0.37697,0.00015,23.10522]
[1776290344041,41.8,74750.08,51.9,-0.37697,0.00015,23.10522]
[1776290344258,41.8,74750.08,51.9,-0.37697,0.00015,23.10522]
[1776290344431,41.8,74744.91,51.9,-0.37774,0.00015,23.11829]
[1776290345081,41.8,74744.91,51.9,-0.37774,0.00015,23.11829]
[1776290346052,41.8,74743.89,51.9,-0.37789,0.00015,23.1208]
[1776290346103,41.8,74743.89,51.9,-0.37789,0.00015,23.1208]
[1776290346126,41.8,74743.89,51.9,-0.37789,0.00015,23.1208]
[1776290346565,41.8,74743.89,51.9,-0.37789,0.00015,23.1208]
[1776290347054,41.8,74743.84,51.9,-0.37789,0.00015,23.12087]
[1776290349063,41.8,74741.47,51.9,-0.37824,0.00015,23.1267]
[1776290349131,41.8,74741.47,51.9,-0.37824,0.00015,23.1267]
[1776290350036,41.8,74743.01,51.9,-0.37801,0.00015,23.12277]
[1776290350119,41.8,74743.01,51.9,-0.37801,0.00015,23.12277]
[1776290350942,41.8,74745.54,51.9,-0.37762,0.00015,23.11633]
[1776290352327,41.79,74750.7,51.9,-0.37685,0.00015,23.1032]
[1776290357244,41.79,74751.34,51.9,-0.37674,0.00015,23.10134]
[1776290361277,41.79,74752.24,51.9,-0.3766,0.00015,23.09886]
[1776290366587,41.78,74751.95,51.9,-0.37663,0.00015,23.09933]
[1776290372628,41.77,74751.88,51.9,-0.37661,0.00015,23.09563]
[1776290375571,41.77,74751.66,51.9,-0.37664,0.00015,23.09615]
[1776290375621,41.77,74751.66,51.9,-0.37664,0.00015,23.09615]
[1776290375650,41.77,74751.66,51.9,-0.37664,0.00015,23.09615]
[1776290376097,41.77,74751.66,51.9,-0.37663,0.00015,23.09606]
[1776290376111,41.77,74751.66,51.9,-0.37663,0.00015,23.09606]
[1776290376140,41.77,74751.66,51.9,-0.37663,0.00015,23.09606]
[1776290376660,41.77,74764.73,51.9,-0.37468,0.00015,23.06243]
[1776290378212,41.77,74765.51,51.9,-0.37456,0.00015,23.06038]
[1776290381070,41.77,74764.89,51.9,-0.37465,0.00015,23.06192]
[1776290381884,41.77,74764.89,51.9,-0.37465,0.00015,23.0619]
[1776290387737,41.77,74764.78,51.9,-0.37466,0.00015,23.06206]
[1776290392773,41.76,74764.85,51.9,-0.37465,0.00015,23.06177]
[1776290397806,41.76,74764.75,51.9,-0.37465,0.00015,23.06192]
[1776290400599,41.76,74764.79,51.9,-0.37465,0.00015,23.0618]
[1776290402113,41.76,74763.56,51.9,-0.37483,0.00015,23.06494]
[1776290404198,41.76,74768.83,51.9,-0.37404,0.00015,23.0512]
[1776290404209,41.76,74768.83,51.9,-0.37404,0.00015,23.0512]
[1776290404265,41.76,74768.83,51.9,-0.37404,0.00015,23.0512]
[1776290405173,41.76,74769.38,51.9,-0.37396,0.00015,23.04974]
[1776290406448,41.76,74774.91,51.9,-0.37313,0.00015,23.03527]
[1776290406740,41.76,74777.6,51.9,-0.37273,0.00015,23.0282]
[1776290406786,41.76,74777.6,51.9,-0.37273,0.00015,23.0282]
[1776290407877,41.76,74790.6,51.9,-0.3708,0.00015,22.99369]
[1776290409168,41.76,74790.6,51.9,-0.3708,0.00015,22.99369]
[1776290409172,41.76,74790.6,51.9,-0.3708,0.00015,22.99369]
[1776290409195,41.76,74790.6,51.9,-0.3708,0.00015,22.99369]
[1776290409242,41.76,74790.6,51.9,-0.3708,0.00015,22.99369]
[1776290409362,41.76,74790.6,51.9,-0.3708,0.00015,22.99369]
[1776290409394,41.76,74790.6,51.9,-0.3708,0.00015,22.99369]
[1776290409477,41.76,74790.6,51.9,-0.3708,0.00015,22.99369]
[1776290409528,41.76,74790.6,51.9,-0.3708,0.00015,22.99369]
[1776290409608,41.76,74790.6,51.9,-0.3708,0.00015,22.99369]
[1776290409623,41.76,74791.26,51.9,-0.3707,0.00015,22.99196]
[1776290409860,41.76,74791.26,51.9,-0.3707,0.00015,22.99196]
[1776290410144,41.76,74791.26,51.9,-0.3707,0.00015,22.99196]
[1776290410166,41.76,74814.21,51.9,-0.3673,0.00015,22.92966]
[1776290410803,41.76,74814.21,51.9,-0.3673,0.00015,22.92966]
[1776290411514,41.76,74814.21,51.9,-0.3673,0.00015,22.92966]
[1776290411535,41.76,74822.7,51.9,-0.36603,0.00015,22.906]
[1776290412120,41.76,74822.7,51.9,-0.36603,0.00015,22.906]
[1776290412271,41.76,74822.7,51.9,-0.36603,0.00015,22.906]
[1776290412306,41.76,74822.7,51.9,-0.36603,0.00015,22.906]
[1776290412320,41.76,74822.7,51.9,-0.36603,0.00015,22.906]
[1776290412334,41.76,74822.7,51.9,-0.36603,0.00015,22.906]
[1776290412347,41.76,74822.7,51.9,-0.36603,0.00015,22.906]
[1776290412532,41.76,74823.5,51.9,-0.36591,0.00015,22.90368]
[1776290412798,41.76,74823.5,51.9,-0.36591,0.00015,22.90368]
[1776290412859,41.76,74823.5,51.9,-0.36591,0.00015,22.90368]
[1776290413339,41.76,74823.5,51.9,-0.36591,0.00015,22.90368]
[1776290413406,41.76,74813.97,51.9,-0.36732,0.00015,22.93014]
[1776290414792,41.76,74809.78,51.9,-0.36794,0.00015,22.94162]
[1776290415129,41.76,74809.78,51.9,-0.36794,0.00015,22.94162]
[1776290415480,41.76,74809.78,51.9,-0.36794,0.00015,22.94162]
[1776290418516,41.76,74809.51,51.9,-0.36798,0.00015,22.94241]
[1776290418617,41.76,74809.54,51.9,-0.36798,0.00015,22.94228]
[1776290420756,41.76,74809.54,51.9,-0.36798,0.00015,22.94228]
[1776290420967,41.76,74809.58,51.9,-0.36798,0.00015,22.9423]
[1776290426577,41.76,74809.61,51.9,-0.36797,0.00015,22.94211]
[1776290428249,41.76,74809.61,51.9,-0.36797,0.00015,22.94206]
[1776290428290,41.76,74809.58,51.9,-0.36797,0.00015,22.94209]
[1776290429972,41.76,74809.58,51.9,-0.36797,0.00015,22.94209]
[1776290430010,41.76,74809.58,51.9,-0.36797,0.00015,22.94209]
[1776290432371,41.76,74802.54,51.9,-0.369,0.00015,22.95778]
[1776290438091,41.77,74801.05,51.9,-0.36924,0.00015,22.96224]
[1776290443126,41.77,74800.4,51.9,-0.36935,0.00015,22.96426]
[1776290443846,41.77,74800.4,51.9,-0.36935,0.00015,22.96426]
[1776290444465,41.77,74800.4,51.9,-0.36935,0.00015,22.96426]
[1776290448139,41.77,74793.76,51.9,-0.37035,0.00015,22.98235]
[1776290453196,41.78,74793.41,51.9,-0.37041,0.00015,22.98352]
[1776290456850,41.78,74793.61,51.9,-0.37039,0.00015,22.9831]
[1776290457603,41.78,74793.61,51.9,-0.37039,0.00015,22.9831]
[1776290458619,41.78,74789.44,51.9,-0.37101,0.00015,22.9943]
[1776290461673,41.78,74786.1,51.9,-0.37151,0.00015,23.00328]
[1776290462107,41.78,74785.89,51.9,-0.37154,0.00015,23.00387]
[1776290464136,41.78,74785.12,51.9,-0.37166,0.00015,23.00596]
[1776290464613,41.78,74785.12,51.9,-0.37166,0.00015,23.00596]
[1776290469668,41.79,74785.35,51.9,-0.37163,0.00015,23.00547]
[1776290469719,41.79,74785.35,51.9,-0.37163,0.00015,23.00547]
[1776290470132,41.79,74785.3,51.9,-0.37164,0.00015,23.00563]
[1776290470316,41.79,74778.16,51.9,-0.3727,0.00015,23.02451]
[1776290471951,41.79,74775.49,51.9,-0.3731,0.00015,23.03156]
[1776290475058,41.79,74771.2,51.9,-0.37374,0.00015,23.04281]
[1776290478098,41.79,74772.7,51.9,-0.37352,0.00015,23.03889]
[1776290483407,41.79,74776.68,51.9,-0.37293,0.00015,23.0285]
[1776290486114,41.79,74778.14,51.9,-0.37271,0.00015,23.02467]
[1776290486178,41.79,74778.14,51.9,-0.37271,0.00015,23.02467]
[1776290486647,41.79,74778.14,51.9,-0.37271,0.00015,23.02467]
[1776290486703,41.79,74778.14,51.9,-0.37271,0.00015,23.02467]
[1776290486712,41.79,74778.14,51.9,-0.37271,0.00015,23.02467]
[1776290487109,41.79,74779.76,51.9,-0.37247,0.00015,23.02041]
[1776290487435,41.79,74786.19,51.9,-0.37152,0.00015,23.0034]
[1776290492469,41.79,74788.25,51.9,-0.3712,0.00015,22.99443]
[1776290497504,41.79,74790.94,51.9,-0.37081,0.00015,22.98741]
[1776290500364,41.8,74792.0,51.9,-0.37065,0.00015,22.98464]
[1776290500367,41.8,74792.0,51.9,-0.37065,0.00015,22.98464]
[1776290500405,41.8,74792.0,51.9,-0.37065,0.00015,22.98464]
[1776290500582,41.8,74792.0,51.9,-0.37065,0.00015,22.98464]
[1776290500706,41.8,74792.0,51.9,-0.37065,0.00015,22.98464]
[1776290500701,41.8,74807.27,51.9,-0.36839,0.00015,22.94339]
[1776290500966,41.8,74807.27,51.9,-0.36839,0.00015,22.94339]
[1776290500975,41.8,74807.27,51.9,-0.36839,0.00015,22.94339]
[1776290500998,41.8,74807.27,51.9,-0.36839,0.00015,22.94339]
[1776290501687,41.8,74817.46,51.9,-0.36688,0.00015,22.91554]
[1776290505764,41.8,74818.91,51.9,-0.36668,0.00015,22.91172]
[1776290506693,41.8,74818.66,51.9,-0.36672,0.00015,22.91248]
[1776290512146,41.8,74819.02,51.9,-0.36667,0.00015,22.91155]
[1776290514533,41.81,74819.02,51.9,-0.36668,0.00015,22.91188]
[1776290517859,41.81,74819.02,51.9,-0.3667,0.00015,22.91214]
[1776290518075,41.81,74819.02,51.9,-0.3667,0.00015,22.91214]
[1776290523310,41.82,74815.66,51.9,-0.36721,0.00015,22.92178]
[1776290523488,41.82,74815.66,51.9,-0.36721,0.00015,22.92178]
[1776290523566,41.82,74815.66,51.9,-0.36721,0.00015,22.92178]
[1776290528722,41.83,74819.79,51.9,-0.36662,0.00015,22.91082]
[1776290531250,41.83,74819.88,51.9,-0.36661,0.00015,22.91071]
[1776290531273,41.83,74819.88,51.9,-0.36661,0.00015,22.91071]
[1776290531743,41.83,74830.16,51.9,-0.3651,0.00015,22.88224]
[1776290532326,41.83,74830.16,51.9,-0.3651,0.00015,22.88224]
[1776290537786,41.83,74835.51,51.9,-0.36432,0.00015,22.86737]
[1776290539876,41.83,74835.47,51.9,-0.36432,0.00015,22.86753]
[1776290539903,41.83,74835.47,51.9,-0.36432,0.00015,22.86753]
[1776290540021,41.83,74835.47,51.9,-0.36432,0.00015,22.86753]
[1776290540159,41.83,74835.47,51.9,-0.36432,0.00015,22.86753]
[1776290540220,41.83,74835.47,51.9,-0.36432,0.00015,22.86753]
[1776290540251,41.83,74835.47,51.9,-0.36432,0.00015,22.86753]
[1776290540807,41.83,74853.58,51.9,-0.36166,0.00015,22.81616]
[1776290540956,41.83,74853.58,51.9,-0.36166,0.00015,22.81616]
[1776290541551,41.83,74853.58,51.9,-0.36166,0.00015,22.81616]
[1776290541929,41.83,74854.51,51.9,-0.36152,0.00015,22.81345]
[1776290542821,41.83,74854.48,51.9,-0.36152,0.00015,22.81354]
[1776290543038,41.83,74854.48,51.9,-0.36152,0.00015,22.81354]
[1776290543073,41.83,74854.48,51.9,-0.36152,0.00015,22.81354]
[1776290543794,41.83,74854.48,51.9,-0.36152,0.00015,22.81354]
[1776290543828,41.83,74855.1,51.9,-0.36143,0.00015,22.81177]
[1776290544068,41.83,74855.1,51.9,-0.36143,0.00015,22.81177]
[1776290547319,41.83,74856.26,51.9,-0.36126,0.00015,22.80833]
[1776290547328,41.83,74856.26,51.9,-0.36126,0.00015,22.80833]
[1776290547601,41.83,74856.26,51.9,-0.36126,0.00015,22.80833]
[1776290547861,41.83,74865.73,51.9,-0.35986,0.00015,22.78093]
[1776290548000,41.83,74865.73,51.9,-0.35986,0.00015,22.78093]
[1776290550021,41.83,74870.52,51.9,-0.35916,0.00015,22.76697]
[1776290552021,41.83,74870.7,51.9,-0.35913,0.00015,22.76645]
[1776290552025,41.83,74870.7,51.9,-0.35913,0.00015,22.76645]
[1776290552139,41.83,74870.7,51.9,-0.35913,0.00015,22.76645]
[1776290554109,41.83,74872.75,51.9,-0.35882,0.00015,22.7568]
[1776290554812,41.83,74872.75,51.9,-0.35882,0.00015,22.7568]
[1776290555692,41.83,74873.06,51.9,-0.35877,0.00015,22.75589]
[1776290555904,41.83,74869.07,51.9,-0.35936,0.00015,22.76755]
[1776290556066,41.83,74869.07,51.9,-0.35936,0.00015,22.76755]
[1776290557022,41.83,74865.77,51.9,-0.35984,0.00015,22.77714]
[1776290560024,41.83,74863.8,51.9,-0.36013,0.00015,22.78283]
[1776290560291,41.83,74863.8,51.9,-0.36013,0.00015,22.78283]
[1776290560407,41.83,74863.8,51.9,-0.36013,0.00015,22.78283]
[1776290561295,41.83,74864.66,51.9,-0.36,0.00015,22.78031]
[1776290565162,41.83,74864.79,51.9,-0.35998,0.00015,22.77989]
[1776290567531,41.83,74866.14,51.9,-0.35978,0.00015,22.77594]
[1776290568499,41.83,74870.61,51.9,-0.35912,0.00015,22.76291]
[1776290570409,41.83,74874.69,51.9,-0.35852,0.00015,22.75097]
[1776290570604,41.83,74874.69,51.9,-0.35852,0.00015,22.75097]
[1776290576055,41.83,74876.16,51.9,-0.35831,0.00015,22.74672]
[1776290580451,41.83,74877.27,51.9,-0.35815,0.00015,22.74348]
[1776290580756,41.83,74877.27,51.9,-0.35815,0.00015,22.74348]
[1776290581089,41.83,74886.33,51.9,-0.35682,0.00015,22.71675]
[1776290584978,41.83,74888.74,51.9,-0.35648,0.00015,22.70968]
[1776290585571,41.83,74888.74,51.9,-0.35648,0.00015,22.70968]
[1776290585598,41.83,74888.74,51.9,-0.35648,0.00015,22.70968]
[1776290585760,41.83,74888.74,51.9,-0.35648,0.00015,22.70968]
[1776290585769,41.83,74888.74,51.9,-0.35648,0.00015,22.70968]
[1776290585952,41.83,74890.68,51.9,-0.3562,0.00015,22.70398]
[1776290585969,41.83,74890.68,51.9,-0.3562,0.00015,22.70398]
[1776290585979,41.83,74890.68,51.9,-0.3562,0.00015,22.70398]
[1776290586080,41.83,74890.68,51.9,-0.3562,0.00015,22.70398]
[1776290586146,41.83,74890.68,51.9,-0.3562,0.00015,22.70398]
[1776290586192,41.83,74890.68,51.9,-0.3562,0.00015,22.70398]
[1776290586210,41.83,74890.68,51.9,-0.3562,0.00015,22.70398]
[1776290586307,41.83,74890.68,51.9,-0.3562,0.00015,22.70398]
[1776290586335,41.83,74890.68,51.9,-0.3562,0.00015,22.70398]
[1776290586568,41.83,74890.68,51.9,-0.3562,0.00015,22.70398]
[1776290586716,41.83,74890.68,51.9,-0.3562,0.00015,22.70398]
[1776290586784,41.83,74890.68,51.9,-0.3562,0.00015,22.70398]
[1776290586860,41.83,74905.65,51.9,-0.35401,0.00015,22.65905]
[1776290587561,41.83,74905.65,51.9,-0.35401,0.00015,22.65905]
[1776290587891,41.83,74918.35,51.9,-0.35216,0.00015,22.62032]
[1776290591204,41.83,74921.34,51.9,-0.35172,0.00015,22.61114]
[1776290592481,41.83,74922.06,51.9,-0.35162,0.00015,22.60892]
[1776290592738,41.83,74922.06,51.9,-0.35162,0.00015,22.60892]
[1776290592763,41.83,74928.74,51.9,-0.35065,0.00015,22.5883]
[1776290593565,41.83,74942.22,51.9,-0.34869,0.00015,22.5463]
[1776290594354,41.83,74942.22,51.9,-0.34869,0.00015,22.5463]
[1776290594379,41.83,74942.22,51.9,-0.34869,0.00015,22.5463]
[1776290594398,41.83,74942.22,51.9,-0.34869,0.00015,22.5463]
[1776290596746,41.83,74950.47,51.9,-0.34749,0.00014,22.52037]
[1776290598916,41.84,74945.71,51.9,-0.34819,0.00014,22.53551]
[1776290598998,41.84,74940.94,51.9,-0.34888,0.00015,22.55056]
[1776290603000,41.84,74933.05,51.9,-0.35004,0.00015,22.57538]
[1776290608283,41.84,74940.53,51.9,-0.34896,0.00015,22.55227]
[1776290612067,41.84,74941.47,51.9,-0.34881,0.00015,22.54578]
[1776290612121,41.84,74941.47,51.9,-0.34881,0.00015,22.54578]
[1776290613056,41.85,74946.21,51.9,-0.34813,0.00014,22.53094]
[1776290614019,41.85,74951.88,51.9,-0.34731,0.00014,22.5131]
[1776290614036,41.85,74951.88,51.9,-0.34731,0.00014,22.5131]
[1776290614199,41.85,74951.88,51.9,-0.34731,0.00014,22.5131]
[1776290614291,41.85,74951.88,51.9,-0.34731,0.00014,22.5131]
[1776290614539,41.85,74951.88,51.9,-0.34731,0.00014,22.5131]
[1776290614553,41.85,74951.88,51.9,-0.34731,0.00014,22.5131]
[1776290614561,41.85,74951.88,51.9,-0.34731,0.00014,22.5131]
[1776290614602,41.85,74951.88,51.9,-0.34731,0.00014,22.5131]
[1776290614604,41.85,74951.88,51.9,-0.34731,0.00014,22.5131]
[1776290614742,41.85,74951.88,51.9,-0.34731,0.00014,22.5131]
[1776290614819,41.85,74964.29,51.9,-0.34551,0.00014,22.47354]
[1776290614995,41.85,74964.29,51.9,-0.34551,0.00014,22.47354]
[1776290615049,41.85,74964.29,51.9,-0.34551,0.00014,22.47354]
[1776290615085,41.85,74964.29,51.9,-0.34551,0.00014,22.47354]
[1776290615216,41.85,74964.29,51.9,-0.34551,0.00014,22.47354]
[1776290615495,41.85,74964.29,51.9,-0.34551,0.00014,22.47354]
[1776290615549,41.85,74964.29,51.9,-0.34551,0.00014,22.47354]
[1776290615726,41.85,74964.29,51.9,-0.34551,0.00014,22.47354]
[1776290615845,41.85,74964.29,51.9,-0.34551,0.00014,22.47354]
[1776290615867,41.85,74964.29,51.9,-0.34551,0.00014,22.47354]
[1776290615930,41.85,74985.96,51.9,-0.34238,0.00014,22.40345]
[1776290616193,41.85,74985.96,51.9,-0.34238,0.00014,22.40345]
[1776290616489,41.85,74985.96,51.9,-0.34238,0.00014,22.40345]
[1776290616529,41.85,74986.97,51.9,-0.34224,0.00014,22.40018]
[1776290617560,41.85,74986.97,51.9,-0.34224,0.00014,22.40018]
[1776290620614,41.85,74982.55,51.9,-0.34288,0.00014,22.41468]
[1776290620906,41.85,74982.55,51.9,-0.34288,0.00014,22.41468]
[1776290621786,41.85,74982.55,51.9,-0.34288,0.00014,22.41471]
[1776290622573,41.85,74983.72,51.9,-0.34271,0.00014,22.41092]
[1776290623542,41.85,74984.72,51.9,-0.34257,0.00014,22.40768]
[1776290624152,41.85,74985.73,51.9,-0.34243,0.00014,22.40441]
[1776290624324,41.85,74985.73,51.9,-0.34243,0.00014,22.40441]
[1776290625442,41.85,74987.78,51.9,-0.34213,0.00014,22.39774]
[1776290625583,41.85,74987.78,51.9,-0.34213,0.00014,22.39774]
[1776290626017,41.85,74989.2,51.9,-0.34193,0.00014,22.39312]
[1776290626307,41.85,74989.2,51.9,-0.34193,0.00014,22.39312]
[1776290626408,41.85,74989.2,51.9,-0.34193,0.00014,22.39312]
[1776290626532,41.85,74989.2,51.9,-0.34193,0.00014,22.39312]
[1776290626596,41.85,74989.2,51.9,-0.34193,0.00014,22.39312]
[1776290626720,41.85,74989.2,51.9,-0.34193,0.00014,22.39312]
[1776290626881,41.85,74989.2,51.9,-0.34193,0.00014,22.39312]
[1776290627618,41.85,74991.32,51.9,-0.34163,0.00014,22.38621]
[1776290627836,41.85,74991.32,51.9,-0.34163,0.00014,22.38621]
[1776290627909,41.85,75007.59,51.9,-0.33929,0.00014,22.33249]
[1776290628534,41.85,75007.59,51.9,-0.33929,0.00014,22.33249]
[1776290628913,41.85,75000.89,51.9,-0.34026,0.00014,22.3548]
[1776290629442,41.85,75000.89,51.9,-0.34026,0.00014,22.3548]
[1776290631564,41.85,74999.34,51.9,-0.34048,0.00014,22.36006]
[1776290632856,41.85,74999.6,51.9,-0.34045,0.00014,22.35926]
[1776290633456,41.85,75001.9,51.9,-0.34012,0.00014,22.35171]
[1776290633795,41.85,75001.9,51.9,-0.34012,0.00014,22.35171]
[1776290634962,41.85,75002.21,51.9,-0.34008,0.00014,22.35075]
[1776290636456,41.86,74997.84,51.9,-0.34071,0.00014,22.36532]
[1776290637475,41.86,74996.46,51.9,-0.34091,0.00014,22.36992]
[1776290639928,41.86,74996.36,51.9,-0.34093,0.00014,22.37035]
[1776290640524,41.86,74995.8,51.9,-0.34101,0.00014,22.37225]
[1776290641393,41.86,75000.38,51.9,-0.34036,0.00014,22.35718]
[1776290642893,41.86,74997.36,51.9,-0.34079,0.00014,22.36721]
[1776290643245,41.86,75001.25,51.9,-0.34024,0.00014,22.35441]
[1776290643994,41.86,75007.27,51.9,-0.33937,0.00014,22.33451]
[1776290644185,41.86,75007.27,51.9,-0.33937,0.00014,22.33451]
[1776290645675,41.86,75003.3,51.9,-0.33995,0.00014,22.34776]
[1776290646764,41.86,75004.3,51.9,-0.33981,0.00014,22.34451]
[1776290647591,41.86,74998.42,51.9,-0.34065,0.00014,22.36403]
[1776290650023,41.87,74997.63,51.9,-0.34077,0.00014,22.36678]
[1776290654638,41.87,74998.46,51.9,-0.34066,0.00014,22.36427]
[1776290655330,41.87,75000.45,51.9,-0.34038,0.00014,22.35775]
[1776290659806,41.87,74997.92,51.9,-0.34075,0.00014,22.36633]
[1776290660762,41.87,74998.28,51.9,-0.3407,0.00014,22.3652]
[1776290661042,41.87,74997.14,51.9,-0.34087,0.00014,22.369]
[1776290661678,41.87,75003.95,51.9,-0.33989,0.00014,22.34656]
[1776290666714,41.88,75006.24,51.9,-0.33958,0.00014,22.33931]
[1776290667379,41.88,75006.24,51.9,-0.33958,0.00014,22.33931]
[1776290667895,41.88,75006.24,51.9,-0.33958,0.00014,22.33931]
[1776290668342,41.88,75009.41,51.9,-0.33912,0.00014,22.32885]
[1776290668475,41.88,75009.41,51.9,-0.33912,0.00014,22.32885]
[1776290668664,41.88,75009.41,51.9,-0.33912,0.00014,22.32885]
[1776290668732,41.88,75009.41,51.9,-0.33912,0.00014,22.32885]
[1776290668917,41.88,75009.41,51.9,-0.33912,0.00014,22.32885]
[1776290668965,41.88,75009.41,51.9,-0.33912,0.00014,22.32885]
[1776290669122,41.88,75013.84,51.9,-0.33849,0.00014,22.31416]
[1776290669566,41.88,75013.84,51.9,-0.33849,0.00014,22.31416]
[1776290669849,41.88,75013.84,51.9,-0.33849,0.00014,22.31416]
[1776290669857,41.88,75013.84,51.9,-0.33849,0.00014,22.31416]
[1776290669919,41.88,75029.99,51.9,-0.33619,0.00014,22.25993]
[1776290670107,41.88,75029.99,51.9,-0.33619,0.00014,22.25993]
[1776290670743,41.88,75032.74,51.9,-0.3358,0.00014,22.2506]
[1776290675872,41.88,75031.3,51.9,-0.33598,0.00014,22.25179]
[1776290680212,41.88,75035.29,51.9,-0.33541,0.00014,22.23825]
[1776290680274,41.88,75035.29,51.9,-0.33541,0.00014,22.23825]
[1776290680380,41.88,75035.29,51.9,-0.33541,0.00014,22.23825]
[1776290680557,41.88,75035.29,51.9,-0.33541,0.00014,22.23825]
[1776290680717,41.88,75035.29,51.9,-0.33541,0.00014,22.23825]
[1776290680722,41.88,75035.29,51.9,-0.33541,0.00014,22.23825]
[1776290680820,41.88,75035.29,51.9,-0.33541,0.00014,22.23825]
[1776290680954,41.88,75060.32,51.9,-0.33185,0.00014,22.15221]
[1776290681361,41.88,75060.32,51.9,-0.33185,0.00014,22.15221]
[1776290681457,41.88,75060.32,51.9,-0.33185,0.00014,22.15221]
[1776290681508,41.88,75060.32,51.9,-0.33185,0.00014,22.15221]
[1776290681849,41.88,75060.32,51.9,-0.33185,0.00014,22.15221]
[1776290681907,41.88,75076.37,51.9,-0.32958,0.00014,22.09619]
[1776290682050,41.88,75076.37,51.9,-0.32958,0.00014,22.09619]
[1776290682170,41.88,75076.37,51.9,-0.32958,0.00014,22.09619]
[1776290682589,41.88,75076.37,51.9,-0.32958,0.00014,22.09619]
[1776290682602,41.88,75076.37,51.9,-0.32958,0.00014,22.09619]
[1776290685303,41.88,75081.59,51.9,-0.32884,0.00014,22.07771]
[1776290685418,41.88,75081.59,51.9,-0.32884,0.00014,22.07771]
[1776290685633,41.88,75081.59,51.9,-0.32884,0.00014,22.07771]
[1776290685867,41.88,75081.59,51.9,-0.32884,0.00014,22.07771]
[1776290685992,41.88,75081.59,51.9,-0.32884,0.00014,22.07771]
[1776290686244,41.88,75079.52,51.9,-0.32913,0.00014,22.08499]
[1776290686627,41.88,75079.52,51.9,-0.32913,0.00014,22.08499]
[1776290688108,41.88,75081.62,51.9,-0.32883,0.00014,22.07753]
[1776290688291,41.88,75081.62,51.9,-0.32883,0.00014,22.07753]
[1776290689322,41.88,75076.63,51.9,-0.32954,0.00014,22.09511]
[1776290690255,41.88,75075.81,51.9,-0.32965,0.00014,22.09795]
[1776290690892,41.88,75073.85,51.9,-0.32993,0.00014,22.1048]
[1776290691788,41.88,75073.85,51.9,-0.32993,0.00014,22.1048]
[1776290692617,41.88,75073.45,51.9,-0.32998,0.00014,22.10622]
[1776290694324,41.88,75065.85,51.9,-0.33106,0.00014,22.13283]
[1776290694376,41.88,75065.85,51.9,-0.33106,0.00014,22.13283]
[1776290695766,41.88,75062.59,51.9,-0.33152,0.00014,22.14418]
[1776290696357,41.88,75058.57,51.9,-0.33209,0.00014,22.15813]
[1776290696704,41.88,75058.57,51.9,-0.33209,0.00014,22.15813]
[1776290696857,41.88,75058.57,51.9,-0.33209,0.00014,22.15813]
[1776290696936,41.88,75047.6,51.9,-0.33365,0.00014,22.19598]
[1776290697509,41.88,75047.6,51.9,-0.33365,0.00014,22.19598]
[1776290697514,41.88,75047.6,51.9,-0.33365,0.00014,22.19598]
[1776290697552,41.88,75047.6,51.9,-0.33365,0.00014,22.19598]
[1776290697606,41.88,75047.6,51.9,-0.33365,0.00014,22.19598]
[1776290697663,41.88,75047.6,51.9,-0.33365,0.00014,22.19598]
[1776290697700,41.88,75047.6,51.9,-0.33365,0.00014,22.19598]
[1776290697818,41.88,75047.6,51.9,-0.33365,0.00014,22.19598]
[1776290697989,41.88,75047.6,51.9,-0.33365,0.00014,22.19598]
[1776290698021,41.88,75047.6,51.9,-0.33365,0.00014,22.19598]
[1776290697943,41.88,75039.68,51.9,-0.33478,0.00014,22.22316]
[1776290698950,41.88,75027.18,51.9,-0.33657,0.00014,22.26578]
[1776290699506,41.88,75027.18,51.9,-0.33657,0.00014,22.26578]
[1776290699957,41.88,75020.16,51.9,-0.33758,0.00014,22.28956]
[1776290700202,41.88,75020.16,51.9,-0.33758,0.00014,22.28956]
[1776290701277,41.88,75013.97,51.9,-0.33847,0.00014,22.3104]
[1776290701798,41.88,75013.97,51.9,-0.33847,0.00014,22.3104]
[1776290701971,41.88,75005.67,51.9,-0.33966,0.00014,22.33812]
[1776290702087,41.88,75005.67,51.9,-0.33966,0.00014,22.33812]
[1776290702299,41.88,75005.67,51.9,-0.33966,0.00014,22.33812]
[1776290703144,41.89,75006.23,51.9,-0.33959,0.00014,22.33632]
[1776290703437,41.89,75006.23,51.9,-0.33959,0.00014,22.33632]
[1776290703459,41.89,75006.23,51.9,-0.33959,0.00014,22.33632]
[1776290703484,41.89,75006.23,51.9,-0.33959,0.00014,22.33632]
[1776290703495,41.89,75006.23,51.9,-0.33959,0.00014,22.33632]
[1776290703802,41.89,75006.23,51.9,-0.33959,0.00014,22.33632]
[1776290703805,41.89,75006.23,51.9,-0.33959,0.00014,22.33632]
[1776290704247,41.89,75000.51,51.9,-0.34041,0.00014,22.35532]
[1776290704333,41.89,75000.51,51.9,-0.34041,0.00014,22.35532]
[1776290704507,41.89,75000.51,51.9,-0.34041,0.00014,22.35532]
[1776290704658,41.89,75000.51,51.9,-0.34041,0.00014,22.35532]
[1776290705048,41.89,75000.51,51.9,-0.34041,0.00014,22.35532]
[1776290704992,41.89,74988.43,51.9,-0.34215,0.00014,22.39505]
[1776290705283,41.89,74988.43,51.9,-0.34215,0.00014,22.39505]
[1776290705455,41.89,74988.43,51.9,-0.34215,0.00014,22.39505]
[1776290705999,41.89,74976.14,51.9,-0.34392,0.00014,22.43499]
[1776290706114,41.89,74976.14,51.9,-0.34392,0.00014,22.43499]
[1776290706740,41.89,74976.14,51.9,-0.34392,0.00014,22.43499]
[1776290707349,41.89,74975.99,51.9,-0.34394,0.00014,22.43546]
[1776290708333,41.89,74973.23,51.9,-0.34433,0.00014,22.44435]
[1776290710697,41.89,74974.52,51.9,-0.34415,0.00014,22.44015]
[1776290711264,41.89,74977.03,51.9,-0.34378,0.00014,22.43202]
[1776290711406,41.89,74977.03,51.9,-0.34378,0.00014,22.43202]
[1776290713058,41.89,74981.71,51.9,-0.34311,0.00014,22.41684]
[1776290713666,41.89,74983.05,51.9,-0.34292,0.00014,22.41249]
[1776290715534,41.89,74985.92,51.9,-0.3425,0.00014,22.40315]
[1776290717256,41.89,74982.9,51.9,-0.34294,0.00014,22.413]
[1776290717570,41.89,74982.9,51.9,-0.34294,0.00014,22.413]
[1776290717670,41.89,74976.98,51.9,-0.34379,0.00014,22.43218]
[1776290720100,41.89,74969.73,51.9,-0.34484,0.00014,22.45563]
[1776290725291,41.89,74966.05,51.9,-0.34538,0.00014,22.46757]
[1776290727719,41.89,74965.19,51.9,-0.3455,0.00014,22.47037]
[1776290728061,41.89,74965.19,51.9,-0.3455,0.00014,22.47037]
[1776290727802,41.89,74965.2,51.9,-0.3455,0.00014,22.47039]
[1776290728588,41.89,74965.2,51.9,-0.3455,0.00014,22.47039]
[1776290728793,41.89,74972.84,51.9,-0.3444,0.00014,22.44585]
[1776290729466,41.89,74972.84,51.9,-0.3444,0.00014,22.44585]
[1776290729518,41.89,74983.43,51.9,-0.34287,0.00014,22.41158]
[1776290731637,41.89,74979.15,51.9,-0.34349,0.00014,22.42547]
[1776290732393,41.89,74976.32,51.9,-0.34388,0.00014,22.43089]
[1776290732654,41.89,74976.32,51.9,-0.34388,0.00014,22.43089]
[1776290733783,41.89,74972.77,51.9,-0.34439,0.00014,22.44232]
[1776290733852,41.89,74972.77,51.9,-0.34439,0.00014,22.44232]
[1776290734274,41.89,74971.56,51.9,-0.34456,0.00014,22.44619]
[1776290737465,41.89,74978.34,51.9,-0.34358,0.00014,22.42429]
[1776290737537,41.89,74976.94,51.9,-0.34378,0.00014,22.4288]
[1776290739234,41.89,74969.01,51.9,-0.34493,0.00014,22.45437]
[1776290744270,41.89,74968.16,51.9,-0.34506,0.00014,22.45719]
[1776290749461,41.89,74966.88,51.9,-0.34524,0.00014,22.46134]
[1776290751922,41.89,74964.05,51.9,-0.34565,0.00014,22.47043]
[1776290751942,41.89,74964.05,51.9,-0.34565,0.00014,22.47043]
[1776290752327,41.89,74957.46,51.9,-0.3466,0.00014,22.49143]
[1776290754842,41.89,74952.0,51.9,-0.34739,0.00014,22.50873]
[1776290754863,41.89,74952.0,51.9,-0.34739,0.00014,22.50873]
[1776290754893,41.89,74952.0,51.9,-0.34739,0.00014,22.50873]
[1776290755188,41.89,74951.65,51.9,-0.34744,0.00014,22.5098]
[1776290755348,41.89,74942.35,51.9,-0.34879,0.00014,22.53904]
[1776290756538,41.89,74942.35,51.9,-0.34879,0.00014,22.53904]
[1776290756625,41.89,74942.35,51.9,-0.34879,0.00014,22.53904]
[1776290756692,41.89,74942.35,51.9,-0.34879,0.00014,22.53904]
[1776290756727,41.89,74935.99,51.9,-0.34971,0.00015,22.55882]
[1776290757989,41.89,74950.59,51.9,-0.34759,0.00014,22.51301]
[1776290758369,41.89,74959.97,51.9,-0.34624,0.00014,22.48328]
[1776290760189,41.89,74962.19,51.9,-0.34591,0.00014,22.47618]
[1776290760214,41.89,74962.19,51.9,-0.34591,0.00014,22.47618]
[1776290760364,41.89,74962.19,51.9,-0.34591,0.00014,22.47618]
[1776290760613,41.89,74962.19,51.9,-0.34591,0.00014,22.47618]
[1776290760630,41.89,74962.19,51.9,-0.34591,0.00014,22.47618]
[1776290760703,41.89,74964.13,51.9,-0.34563,0.00014,22.46994]
[1776290762397,41.89,74971.86,51.9,-0.34451,0.00014,22.4451]
[1776290764859,41.89,74971.41,51.9,-0.34458,0.00014,22.44652]
[1776290768438,41.89,74980.74,51.9,-0.34323,0.00014,22.41624]
[1776290769732,41.89,74980.74,51.9,-0.34323,0.00014,22.41624]
[1776290771335,41.89,74983.67,51.9,-0.34281,0.00014,22.40672]
[1776290772833,41.89,74984.18,51.9,-0.34273,0.00014,22.40506]
[1776290773180,41.89,74982.35,51.9,-0.343,0.00014,22.41102]
[1776290773566,41.89,74982.35,51.9,-0.343,0.00014,22.41102]
[1776290773791,41.89,74982.35,51.9,-0.343,0.00014,22.41102]
[1776290774002,41.89,74982.35,51.9,-0.343,0.00014,22.41102]
[1776290774007,41.89,74982.35,51.9,-0.343,0.00014,22.41102]
[1776290774481,41.89,74999.58,51.9,-0.34052,0.00014,22.3546]
[1776290775807,41.89,74999.58,51.9,-0.34052,0.00014,22.3546]
[1776290775821,41.89,74999.58,51.9,-0.34052,0.00014,22.3546]
[1776290776158,41.89,75004.66,51.9,-0.33979,0.00014,22.33785]
[1776290776234,41.89,75004.66,51.9,-0.33979,0.00014,22.33785]
[1776290776444,41.89,75004.66,51.9,-0.33979,0.00014,22.33785]
[1776290776654,41.89,75004.66,51.9,-0.33979,0.00014,22.33785]
[1776290777808,41.89,75005.42,51.9,-0.33969,0.00014,22.33538]
[1776290778130,41.89,75005.42,51.9,-0.33969,0.00014,22.33538]
[1776290778520,41.89,75007.2,51.9,-0.33943,0.00014,22.32954]
[1776290779028,41.89,75007.2,51.9,-0.33943,0.00014,22.32954]
[1776290779129,41.89,74991.39,51.9,-0.3417,0.00014,22.38175]
[1776290780201,41.89,74988.35,51.9,-0.34214,0.00014,22.39172]
[1776290780451,41.89,74988.35,51.9,-0.34214,0.00014,22.39172]
[1776290781432,41.89,74988.06,51.9,-0.34218,0.00014,22.39268]
[1776290783271,41.89,74985.85,51.9,-0.3425,0.00014,22.3999]
[1776290783318,41.89,74985.85,51.9,-0.3425,0.00014,22.3999]
[1776290784624,41.89,74983.09,51.9,-0.3429,0.00014,22.40889]
[1776290784679,41.89,74981.5,51.9,-0.34313,0.00014,22.41405]
[1776290785551,41.89,74981.5,51.9,-0.34313,0.00014,22.41405]
[1776290785598,41.89,74981.5,51.9,-0.34313,0.00014,22.41405]
[1776290785739,41.89,74977.43,51.9,-0.34372,0.00014,22.42729]
[1776290786918,41.89,74977.43,51.9,-0.34372,0.00014,22.42729]
[1776290786979,41.89,74985.32,51.9,-0.34258,0.00014,22.40165]
[1776290789593,41.89,74978.58,51.9,-0.34355,0.00014,22.42353]
[1776290792827,41.89,74974.04,51.9,-0.34418,0.00014,22.43446]
[1776290792836,41.89,74974.04,51.9,-0.34418,0.00014,22.43446]
[1776290792862,41.89,74974.04,51.9,-0.34418,0.00014,22.43446]
[1776290792888,41.89,74974.04,51.9,-0.34418,0.00014,22.43446]
[1776290793064,41.89,74974.19,51.9,-0.34416,0.00014,22.43395]
[1776290793349,41.89,74974.19,51.9,-0.34416,0.00014,22.43395]
[1776290793538,41.89,74974.19,51.9,-0.34416,0.00014,22.43395]
[1776290793615,41.89,74974.19,51.9,-0.34416,0.00014,22.43395]
[1776290793962,41.89,74954.55,51.9,-0.347,0.00014,22.4968]
[1776290797444,41.89,74951.29,51.9,-0.34747,0.00014,22.50715]
[1776290798759,41.89,74950.69,51.9,-0.34756,0.00014,22.50905]
[1776290801960,41.89,74949.14,51.9,-0.34779,0.00014,22.51397]
[1776290805349,41.89,74942.8,51.9,-0.3487,0.00014,22.53388]
[1776290808617,41.89,74947.35,51.9,-0.34804,0.00014,22.5196]
[1776290810459,41.89,74943.99,51.9,-0.34853,0.00014,22.53016]
[1776290810705,41.89,74943.99,51.9,-0.34853,0.00014,22.53016]
[1776290810842,41.89,74943.99,51.9,-0.34853,0.00014,22.53016]
[1776290810880,41.89,74951.35,51.9,-0.34747,0.00014,22.507]
[1776290812020,41.89,74951.35,51.9,-0.34747,0.00014,22.507]
[1776290812125,41.89,74951.35,51.9,-0.34747,0.00014,22.507]
[1776290812062,41.89,74959.96,51.9,-0.34622,0.00014,22.47962]
[1776290817794,41.89,74960.54,51.9,-0.34612,0.00014,22.47749]
[1776290822828,41.88,74959.59,51.9,-0.34625,0.00014,22.48029]
[1776290826454,41.88,74957.55,51.9,-0.34654,0.00014,22.48662]
[1776290826617,41.88,74957.55,51.9,-0.34654,0.00014,22.48662]
[1776290826678,41.88,74957.55,51.9,-0.34654,0.00014,22.48662]
[1776290826895,41.88,74957.55,51.9,-0.34654,0.00014,22.48662]
[1776290827026,41.88,74957.55,51.9,-0.34654,0.00014,22.48662]
[1776290827088,41.88,74957.55,51.9,-0.34654,0.00014,22.48662]
[1776290827195,41.88,74952.89,51.9,-0.34721,0.00014,22.50134]
[1776290827865,41.88,74942.54,51.9,-0.34871,0.00014,22.53399]
[1776290829018,41.88,74942.54,51.9,-0.34871,0.00014,22.53399]
[1776290829879,41.88,74930.36,51.9,-0.35048,0.00015,22.57201]
[1776290830732,41.88,74930.36,51.9,-0.35048,0.00015,22.57201]
[1776290830775,41.88,74930.36,51.9,-0.35048,0.00015,22.57201]
[1776290830903,41.88,74930.36,51.9,-0.35048,0.00015,22.57201]
[1776290830906,41.88,74930.36,51.9,-0.35048,0.00015,22.57201]
[1776290831104,41.88,74930.36,51.9,-0.35048,0.00015,22.57201]
[1776290831329,41.88,74925.16,51.9,-0.35124,0.00015,22.58808]
[1776290832252,41.88,74925.24,51.9,-0.35123,0.00015,22.58782]
[1776290834403,41.88,74932.1,51.9,-0.35023,0.00015,22.56661]
[1776290835905,41.88,74932.59,51.9,-0.35016,0.00015,22.56511]
[1776290836230,41.88,74934.21,51.9,-0.34993,0.00015,22.56009]
[1776290837099,41.88,74934.21,51.9,-0.34993,0.00015,22.56009]
[1776290837102,41.88,74934.21,51.9,-0.34993,0.00015,22.56009]
[1776290838945,41.88,74942.72,51.9,-0.34869,0.00014,22.53361]
[1776290839950,41.88,74942.72,51.9,-0.34869,0.00014,22.53361]
[1776290842000,41.88,74944.36,51.9,-0.34846,0.00014,22.52855]
[1776290848008,41.89,74939.66,51.9,-0.34915,0.00015,22.54353]
[1776290853043,41.89,74940.26,51.9,-0.34905,0.00015,22.53814]
[1776290854777,41.89,74940.39,51.9,-0.34904,0.00015,22.53777]
[1776290858750,41.89,74944.11,51.9,-0.34851,0.00014,22.52631]
[1776290859633,41.89,74944.0,51.9,-0.34852,0.00014,22.5267]
[1776290860540,41.89,74948.88,51.9,-0.34782,0.00014,22.51141]
[1776290860610,41.89,74948.88,51.9,-0.34782,0.00014,22.51141]
[1776290861107,41.89,74964.7,51.9,-0.34553,0.00014,22.46126]
[1776290861331,41.89,74964.7,51.9,-0.34553,0.00014,22.46126]
[1776290861850,41.89,74964.7,51.9,-0.34553,0.00014,22.46126]
[1776290862649,41.89,74968.82,51.9,-0.34494,0.00014,22.44804]
[1776290862766,41.89,74968.82,51.9,-0.34494,0.00014,22.44804]
[1776290863121,41.89,74979.22,51.9,-0.34344,0.00014,22.41449]
[1776290863727,41.89,74979.22,51.9,-0.34344,0.00014,22.41449]
[1776290865807,41.89,74985.52,51.9,-0.34253,0.00014,22.39405]
[1776290866155,41.89,74985.52,51.9,-0.34253,0.00014,22.39405]
[1776290871177,41.9,74994.68,51.9,-0.34122,0.00014,22.36428]
[1776290871965,41.9,74994.68,51.9,-0.34122,0.00014,22.36428]
[1776290874512,41.9,75001.1,51.9,-0.34031,0.00014,22.34329]
[1776290880241,41.9,74997.84,51.9,-0.34078,0.00014,22.3543]
[1776290882822,41.9,74997.55,51.9,-0.34083,0.00014,22.3553]
[1776290883082,41.9,74997.55,51.9,-0.34083,0.00014,22.3553]
[1776290883233,41.9,74997.55,51.9,-0.34083,0.00014,22.3553]
[1776290883261,41.9,74997.44,51.9,-0.34085,0.00014,22.35575]
[1776290883354,41.9,74997.44,51.9,-0.34085,0.00014,22.35575]
[1776290883381,41.9,74997.44,51.9,-0.34085,0.00014,22.35575]
[1776290883663,41.9,74997.44,51.9,-0.34085,0.00014,22.35575]
[1776290883701,41.9,74997.44,51.9,-0.34085,0.00014,22.35575]
[1776290883866,41.9,74997.44,51.9,-0.34085,0.00014,22.35575]
[1776290883941,41.9,75010.23,51.9,-0.33902,0.00014,22.31349]
[1776290885231,41.9,75010.23,51.9,-0.33902,0.00014,22.31349]
[1776290884510,41.9,75021.23,51.9,-0.33744,0.00014,22.2767]
[1776290885324,41.9,75021.23,51.9,-0.33744,0.00014,22.2767]
[1776290885421,41.9,75021.23,51.9,-0.33744,0.00014,22.2767]
[1776290885528,41.9,75021.23,51.9,-0.33744,0.00014,22.2767]
[1776290885537,41.9,75021.23,51.9,-0.33744,0.00014,22.2767]
[1776290885677,41.9,75021.23,51.9,-0.33744,0.00014,22.2767]
[1776290885785,41.9,75021.23,51.9,-0.33744,0.00014,22.2767]
[1776290885851,41.91,75022.32,51.9,-0.33729,0.00014,22.27311]
[1776290886339,41.91,75022.32,51.9,-0.33729,0.00014,22.27311]
[1776290886346,41.91,75022.32,51.9,-0.33729,0.00014,22.27311]
[1776290886574,41.91,75022.32,51.9,-0.33729,0.00014,22.27311]
[1776290886768,41.91,75022.32,51.9,-0.33729,0.00014,22.27311]
[1776290886855,41.91,75022.32,51.9,-0.33729,0.00014,22.27311]
[1776290887163,41.91,75037.99,51.9,-0.33506,0.00014,22.22022]
[1776290887292,41.91,75024.71,51.9,-0.33695,0.00014,22.26522]
[1776290888307,41.91,75024.71,51.9,-0.33695,0.00014,22.26522]
[1776290888681,41.91,75024.71,51.9,-0.33695,0.00014,22.26522]
[1776290889348,41.91,75023.7,51.9,-0.33711,0.00014,22.26886]
[1776290890771,41.91,75022.29,51.9,-0.33731,0.00014,22.2736]
[1776290890809,41.91,75022.29,51.9,-0.33731,0.00014,22.2736]
[1776290890816,41.91,75022.29,51.9,-0.33731,0.00014,22.2736]
[1776290890920,41.91,75022.29,51.9,-0.33731,0.00014,22.2736]
[1776290891259,41.91,75023.14,51.9,-0.3372,0.00014,22.27097]
[1776290891579,41.91,75023.14,51.9,-0.3372,0.00014,22.27097]
[1776290892052,41.91,75023.14,51.9,-0.3372,0.00014,22.27097]
[1776290892061,41.91,75023.14,51.9,-0.3372,0.00014,22.27097]
[1776290892188,41.91,75023.14,51.9,-0.3372,0.00014,22.27097]
[1776290892218,41.91,75056.67,51.9,-0.33242,0.00014,22.15663]
[1776290892872,41.91,75056.67,51.9,-0.33242,0.00014,22.15663]
[1776290893795,41.91,75061.92,51.9,-0.33168,0.00014,22.13851]
[1776290893829,41.91,75061.92,51.9,-0.33168,0.00014,22.13851]
[1776290894114,41.91,75052.66,51.9,-0.333,0.00014,22.17061]
[1776290895452,41.92,75056.58,51.9,-0.33244,0.00014,22.15714]
[1776290895863,41.92,75056.58,51.9,-0.33244,0.00014,22.15714]
[1776290896409,41.92,75056.08,51.9,-0.33251,0.00014,22.15893]
[1776290897538,41.92,75049.89,51.9,-0.3334,0.00014,22.18031]
[1776290897663,41.92,75049.89,51.9,-0.3334,0.00014,22.18031]
[1776290898199,41.92,75049.89,51.9,-0.3334,0.00014,22.18031]
[1776290898341,41.92,75044.4,51.9,-0.33418,0.00014,22.19918]
[1776290901490,41.92,75038.08,51.9,-0.33508,0.00014,22.22079]
[1776290902744,41.92,75038.8,51.9,-0.33498,0.00014,22.21834]
[1776290902792,41.92,75038.8,51.9,-0.33498,0.00014,22.21834]
[1776290902828,41.92,75038.8,51.9,-0.33498,0.00014,22.21834]
[1776290902870,41.92,75038.8,51.9,-0.33498,0.00014,22.21834]
[1776290902916,41.92,75038.8,51.9,-0.33498,0.00014,22.21834]
[1776290902929,41.92,75038.8,51.9,-0.33498,0.00014,22.21834]
[1776290903127,41.92,75038.62,51.9,-0.335,0.00014,22.21897]
[1776290903889,41.92,75038.62,51.9,-0.335,0.00014,22.21897]
[1776290903950,41.92,75029.4,51.9,-0.33632,0.00014,22.25039]
[1776290905386,41.92,75028.47,51.9,-0.33646,0.00014,22.25366]
[1776290906655,41.92,75028.29,51.9,-0.33649,0.00014,22.25427]
[1776290907479,41.92,75028.46,51.9,-0.33647,0.00014,22.25394]
[1776290908587,41.92,75025.45,51.9,-0.33691,0.00014,22.26421]
[1776290908857,41.92,75025.45,51.9,-0.33691,0.00014,22.26421]
[1776290914488,41.93,75021.43,51.9,-0.33749,0.00014,22.27467]
[1776290919523,41.94,75019.68,51.9,-0.33776,0.00014,22.28105]
[1776290922559,41.94,75018.28,51.9,-0.33796,0.00014,22.28594]
[1776290922752,41.94,75018.28,51.9,-0.33796,0.00014,22.28594]
[1776290923898,41.94,75017.11,51.9,-0.33814,0.00014,22.29005]
[1776290923900,41.94,75002.29,51.9,-0.34026,0.00014,22.33937]
[1776290924403,41.94,75002.29,51.9,-0.34026,0.00014,22.33937]
[1776290925881,41.94,75001.81,51.9,-0.34033,0.00014,22.34095]
[1776290926640,41.95,75001.57,51.9,-0.34037,0.00014,22.34185]
[1776290928590,41.95,74989.64,51.9,-0.34209,0.00014,22.38107]
[1776290933495,41.95,74989.42,51.9,-0.34212,0.00014,22.38188]
[1776290933703,41.95,74989.42,51.9,-0.34212,0.00014,22.38188]
[1776290933979,41.95,74989.42,51.9,-0.34212,0.00014,22.38188]
[1776290934105,41.95,74989.42,51.9,-0.34212,0.00014,22.38188]
[1776290934407,41.95,74988.88,51.9,-0.3422,0.00014,22.38366]
[1776290934556,41.95,74988.88,51.9,-0.3422,0.00014,22.38366]
[1776290934631,41.95,74980.48,51.9,-0.34341,0.00014,22.41095]
[1776290936477,41.95,74976.95,51.9,-0.34392,0.00014,22.42235]
[1776290936644,41.95,74976.14,51.9,-0.34403,0.00014,22.42494]
[1776290941692,41.95,74973.47,51.9,-0.34443,0.00014,22.43376]
[1776290945366,41.95,74973.53,51.9,-0.34442,0.00014,22.43368]
[1776290949828,41.95,74975.79,51.9,-0.3441,0.00014,22.42657]
[1776290949833,41.95,74975.79,51.9,-0.3441,0.00014,22.42657]
[1776290949904,41.95,74977.26,51.9,-0.34389,0.00014,22.42187]
[1776290950975,41.95,74977.26,51.9,-0.34389,0.00014,22.42187]
[1776290951390,41.95,74975.47,51.9,-0.34415,0.00014,22.42761]
[1776290951632,41.95,74975.47,51.9,-0.34415,0.00014,22.42761]
[1776290951806,41.95,74975.47,51.9,-0.34415,0.00014,22.42761]
[1776290952036,41.95,74975.47,51.9,-0.34415,0.00014,22.42761]
[1776290952137,41.95,74983.71,51.9,-0.34296,0.00014,22.40094]
[1776290952477,41.95,74983.71,51.9,-0.34296,0.00014,22.40094]
[1776290952889,41.95,74983.71,51.9,-0.34296,0.00014,22.40094]
[1776290952991,41.95,74993.58,51.9,-0.34154,0.00014,22.36877]
[1776290957317,41.95,74993.7,51.9,-0.34153,0.00014,22.36842]
[1776290957433,41.95,74994.37,51.9,-0.34143,0.00014,22.36624]
[1776290957801,41.95,74994.37,51.9,-0.34143,0.00014,22.36624]
[1776290958012,41.95,74994.37,51.9,-0.34143,0.00014,22.36624]
[1776290958113,41.95,75002.61,51.9,-0.34025,0.00014,22.33917]
[1776290958440,41.95,75002.61,51.9,-0.34025,0.00014,22.33917]
[1776290963152,41.96,75009.03,51.9,-0.33934,0.00014,22.31813]
[1776290968180,41.96,75007.17,51.9,-0.33962,0.00014,22.32458]
[1776290973107,41.96,74998.67,51.9,-0.34082,0.00014,22.34911]
[1776290976857,41.96,74995.6,51.9,-0.34127,0.00014,22.35927]
[1776290977804,41.96,74999.01,51.9,-0.34078,0.00014,22.3481]
[1776290977912,41.96,74999.01,51.9,-0.34078,0.00014,22.3481]
[1776290977942,41.96,74999.01,51.9,-0.34078,0.00014,22.3481]
[1776290977972,41.96,74999.01,51.9,-0.34078,0.00014,22.3481]
[1776290978087,41.96,74999.01,51.9,-0.34078,0.00014,22.3481]
[1776290978095,41.96,74999.01,51.9,-0.34078,0.00014,22.3481]
[1776290978169,41.96,74999.01,51.9,-0.34078,0.00014,22.3481]
[1776290978273,41.96,74999.01,51.9,-0.34078,0.00014,22.3481]
[1776290978280,41.96,74999.01,51.9,-0.34078,0.00014,22.3481]
[1776290978323,41.96,74999.01,51.9,-0.34078,0.00014,22.3481]
[1776290978312,41.96,75017.19,51.9,-0.33818,0.00014,22.28787]
[1776290978476,41.96,75017.19,51.9,-0.33818,0.00014,22.28787]
[1776290978820,41.96,75017.19,51.9,-0.33818,0.00014,22.28787]
[1776290978823,41.96,75017.19,51.9,-0.33818,0.00014,22.28787]
[1776290979296,41.96,75017.19,51.9,-0.33818,0.00014,22.28787]
[1776290979303,41.97,75051.06,51.9,-0.33335,0.00014,22.17319]
[1776290979467,41.97,75051.06,51.9,-0.33335,0.00014,22.17319]
[1776290979540,41.97,75051.06,51.9,-0.33335,0.00014,22.17319]
[1776290979630,41.97,75051.06,51.9,-0.33335,0.00014,22.17319]
[1776290979673,41.97,75051.06,51.9,-0.33335,0.00014,22.17319]
[1776290979976,41.96,75062.68,51.9,-0.3317,0.00014,22.13295]
[1776290982419,41.96,75065.07,51.9,-0.33135,0.00014,22.12447]
[1776290982836,41.96,75065.07,51.9,-0.33135,0.00014,22.12447]
[1776290983293,41.96,75065.23,51.9,-0.33133,0.00014,22.12383]
[1776290983872,41.96,75065.23,51.9,-0.33133,0.00014,22.12383]
[1776290983898,41.96,75065.23,51.9,-0.33133,0.00014,22.12383]
[1776290985485,41.96,75064.11,51.9,-0.33149,0.00014,22.12786]
[1776290985583,41.96,75064.11,51.9,-0.33149,0.00014,22.12786]
[1776290985729,41.96,75064.11,51.9,-0.33149,0.00014,22.12786]
[1776290986019,41.96,75075.04,51.9,-0.32995,0.00014,22.08981]
[1776290986511,41.96,75075.04,51.9,-0.32995,0.00014,22.08981]
[1776290987061,41.96,75075.04,51.9,-0.32995,0.00014,22.08981]
[1776290987070,41.96,75075.04,51.9,-0.32995,0.00014,22.08981]
[1776290987171,41.96,75083.82,51.9,-0.3287,0.00014,22.05889]
[1776290987690,41.96,75083.82,51.9,-0.3287,0.00014,22.05889]
[1776290988034,41.96,75094.33,51.9,-0.32722,0.00014,22.02163]
[1776290988424,41.96,75094.33,51.9,-0.32722,0.00014,22.02163]
[1776290988426,41.96,75094.33,51.9,-0.32722,0.00014,22.02163]
[1776290988444,41.96,75094.33,51.9,-0.32722,0.00014,22.02163]
[1776290988533,41.96,75094.33,51.9,-0.32722,0.00014,22.02163]
[1776290988561,41.96,75094.33,51.9,-0.32722,0.00014,22.02163]
[1776290988574,41.96,75094.33,51.9,-0.32722,0.00014,22.02163]
[1776290988689,41.96,75094.33,51.9,-0.32722,0.00014,22.02163]
[1776290988779,41.96,75094.33,51.9,-0.32722,0.00014,22.02163]
[1776290988842,41.96,75094.33,51.9,-0.32722,0.00014,22.02163]
[1776290989030,41.96,75094.33,51.9,-0.32722,0.00014,22.02163]
[1776290989043,41.96,75094.33,51.9,-0.32722,0.00014,22.02163]
[1776290989206,41.96,75094.33,51.9,-0.32722,0.00014,22.02163]
[1776290989317,41.96,75119.57,51.9,-0.32367,0.00014,21.931]
[1776290990091,41.96,75119.57,51.9,-0.32367,0.00014,21.931]
[1776290990130,41.96,75122.6,51.9,-0.32325,0.00014,21.92008]
[1776290990433,41.96,75122.6,51.9,-0.32325,0.00014,21.92008]
[1776290992009,41.96,75128.56,51.9,-0.32242,0.00014,21.89847]
[1776290993175,41.97,75131.22,51.9,-0.32205,0.00014,21.88887]
[1776290993275,41.97,75131.22,51.9,-0.32205,0.00014,21.88887]
[1776290993326,41.97,75131.22,51.9,-0.32205,0.00014,21.88887]
[1776290993342,41.97,75131.22,51.9,-0.32205,0.00014,21.88887]
[1776290993374,41.97,75131.22,51.9,-0.32205,0.00014,21.88887]
[1776290993458,41.97,75130.1,51.9,-0.32221,0.00014,21.89308]
[1776290993750,41.97,75130.1,51.9,-0.32221,0.00014,21.89308]
[1776290993798,41.97,75130.1,51.9,-0.32221,0.00014,21.89308]
[1776290993956,41.97,75130.1,51.9,-0.32221,0.00014,21.89308]
[1776290994014,41.97,75130.1,51.9,-0.32221,0.00014,21.89308]
[1776290994021,41.97,75130.1,51.9,-0.32221,0.00014,21.89308]
[1776290994060,41.97,75130.1,51.9,-0.32221,0.00014,21.89308]
[1776290994185,41.97,75130.1,51.9,-0.32221,0.00014,21.89308]
[1776290994334,41.97,75130.1,51.9,-0.32221,0.00014,21.89308]
[1776290994327,41.97,75147.4,51.9,-0.31979,0.00014,21.82943]
[1776290994392,41.97,75147.4,51.9,-0.31979,0.00014,21.82943]
[1776290994495,41.97,75147.4,51.9,-0.31979,0.00014,21.82943]
[1776290994612,41.97,75147.4,51.9,-0.31979,0.00014,21.82943]
[1776290994763,41.97,75147.4,51.9,-0.31979,0.00014,21.82943]
[1776290995016,41.97,75147.4,51.9,-0.31979,0.00014,21.82943]
[1776290995087,41.97,75152.23,51.9,-0.31912,0.00014,21.81153]
[1776290996037,41.97,75152.23,51.9,-0.31912,0.00014,21.81153]
[1776290998110,41.97,75164.05,51.9,-0.31747,0.00014,21.76753]
[1776290999643,41.97,75162.34,51.9,-0.31771,0.00014,21.77397]
[1776291001162,41.97,75160.72,51.9,-0.31794,0.00014,21.78006]
[1776291001219,41.97,75157.63,51.9,-0.31837,0.00014,21.79162]
[1776291001603,41.97,75157.63,51.9,-0.31837,0.00014,21.79162]
[1776291001759,41.97,75157.63,51.9,-0.31837,0.00014,21.79162]
[1776291002008,41.97,75157.63,51.9,-0.31837,0.00014,21.79162]
[1776291002031,41.97,75157.63,51.9,-0.31837,0.00014,21.79162]
[1776291002055,41.97,75157.63,51.9,-0.31837,0.00014,21.79162]
[1776291002143,41.97,75150.89,51.9,-0.3193,0.00014,21.8165]
[1776291003323,41.97,75150.89,51.9,-0.3193,0.00014,21.8165]
[1776291003380,41.97,75150.89,51.9,-0.3193,0.00014,21.8165]
[1776291003317,41.97,75139.41,51.9,-0.32091,0.00014,21.85889]
[1776291003476,41.97,75139.41,51.9,-0.32091,0.00014,21.85889]
[1776291003529,41.97,75139.41,51.9,-0.32091,0.00014,21.85889]
[1776291004157,41.97,75152.55,51.9,-0.31907,0.00014,21.81029]
[1776291004666,41.97,75152.55,51.9,-0.31907,0.00014,21.81029]
[1776291004799,41.97,75152.55,51.9,-0.31907,0.00014,21.81029]
[1776291005783,41.97,75149.69,51.9,-0.31947,0.00014,21.8209]
[1776291005789,41.97,75149.69,51.9,-0.31947,0.00014,21.8209]
[1776291006176,41.97,75142.88,51.9,-0.32042,0.00014,21.84607]
[1776291007389,41.97,75142.88,51.9,-0.32042,0.00014,21.84607]
[1776291007662,41.97,75136.98,51.9,-0.32124,0.00014,21.86775]
[1776291008188,41.96,75136.04,51.9,-0.32137,0.00014,21.87115]
[1776291009036,41.96,75136.04,51.9,-0.32137,0.00014,21.87115]
[1776291012241,41.97,75132.9,51.9,-0.32182,0.00014,21.88301]
[1776291013233,41.97,75132.69,51.9,-0.32186,0.00014,21.88389]
[1776291013273,41.97,75132.69,51.9,-0.32186,0.00014,21.88389]
[1776291013347,41.97,75132.69,51.9,-0.32186,0.00014,21.88389]
[1776291013483,41.97,75129.13,51.9,-0.32236,0.00014,21.89701]
[1776291013655,41.97,75129.13,51.9,-0.32236,0.00014,21.89701]
[1776291014233,41.97,75121.91,51.9,-0.32337,0.00014,21.92339]
[1776291016247,41.97,75115.27,51.9,-0.32431,0.00014,21.94758]
[1776291017944,41.97,75112.93,51.9,-0.32464,0.00014,21.95607]
[1776291018739,41.97,75113.1,51.9,-0.32462,0.00014,21.95551]
[1776291019268,41.97,75105.35,51.9,-0.32571,0.00014,21.98342]
[1776291019525,41.97,75105.35,51.9,-0.32571,0.00014,21.98342]
[1776291020722,41.97,75102.64,51.9,-0.32609,0.00014,21.99315]
[1776291021575,41.97,75096.45,51.9,-0.32696,0.00014,22.01525]
[1776291022289,41.97,75086.55,51.9,-0.32836,0.00014,22.05036]
[1776291022776,41.97,75086.55,51.9,-0.32836,0.00014,22.05036]
[1776291022869,41.97,75086.55,51.9,-0.32836,0.00014,22.05036]
[1776291025153,41.97,75080.17,51.9,-0.32926,0.00014,22.07277]
[1776291028036,41.97,75078.03,51.9,-0.32956,0.00014,22.08014]
[1776291028055,41.97,75078.03,51.9,-0.32956,0.00014,22.08014]
[1776291028343,41.97,75079.73,51.9,-0.32931,0.00014,22.07412]
[1776291028428,41.97,75079.73,51.9,-0.32931,0.00014,22.07412]
[1776291028708,41.97,75079.73,51.9,-0.32931,0.00014,22.07412]
[1776291028822,41.97,75079.73,51.9,-0.32931,0.00014,22.07412]
[1776291029041,41.97,75079.73,51.9,-0.32931,0.00014,22.07412]
[1776291029263,41.97,75079.73,51.9,-0.32931,0.00014,22.07412]
[1776291029350,41.97,75103.5,51.9,-0.32596,0.00014,21.98974]
[1776291030356,41.97,75106.28,51.9,-0.32557,0.00014,21.9798]
[1776291030980,41.97,75106.28,51.9,-0.32557,0.00014,21.9798]
[1776291031727,41.97,75106.74,51.9,-0.32548,0.00014,21.97442]
[1776291032032,41.97,75106.74,51.9,-0.32548,0.00014,21.97442]
[1776291032115,41.97,75106.74,51.9,-0.32548,0.00014,21.97442]
[1776291032146,41.97,75106.74,51.9,-0.32548,0.00014,21.97442]
[1776291032151,41.97,75106.74,51.9,-0.32548,0.00014,21.97442]
[1776291032239,41.97,75106.74,51.9,-0.32548,0.00014,21.97442]
[1776291032306,41.97,75106.74,51.9,-0.32548,0.00014,21.97442]
[1776291032398,41.97,75106.74,51.9,-0.32548,0.00014,21.97442]
[1776291032497,41.97,75106.74,51.9,-0.32548,0.00014,21.97442]
[1776291032525,41.97,75106.74,51.9,-0.32548,0.00014,21.97442]
[1776291032597,41.97,75106.74,51.9,-0.32548,0.00014,21.97442]
[1776291032392,41.97,75130.91,51.9,-0.32209,0.00014,21.88691]
[1776291032935,41.97,75130.91,51.9,-0.32209,0.00014,21.88691]
[1776291032961,41.97,75130.91,51.9,-0.32209,0.00014,21.88691]
[1776291032987,41.97,75130.91,51.9,-0.32209,0.00014,21.88691]
[1776291033108,41.97,75130.91,51.9,-0.32209,0.00014,21.88691]
[1776291033392,41.97,75165.41,51.9,-0.31728,0.00014,21.75925]
[1776291033712,41.97,75165.41,51.9,-0.31728,0.00014,21.75925]
[1776291033823,41.97,75165.41,51.9,-0.31728,0.00014,21.75925]
[1776291033937,41.97,75165.41,51.9,-0.31728,0.00014,21.75925]
[1776291034393,41.97,75154.37,51.9,-0.31882,0.00014,21.8006]
[1776291034446,41.97,75154.37,51.9,-0.31882,0.00014,21.8006]
[1776291035064,41.97,75154.37,51.9,-0.31882,0.00014,21.8006]
[1776291035400,41.97,75152.25,51.9,-0.31912,0.00014,21.80848]
[1776291037653,41.97,75150.92,51.9,-0.3193,0.00014,21.81342]
[1776291038393,41.97,75150.92,51.9,-0.3193,0.00014,21.81342]
[1776291039418,41.97,75153.13,51.9,-0.319,0.00014,21.80521]
[1776291039512,41.97,75157.51,51.9,-0.31839,0.00014,21.78893]
[1776291040439,41.97,75150.28,51.9,-0.31939,0.00014,21.81581]
[1776291042648,41.97,75150.65,51.9,-0.31934,0.00014,21.81443]
[1776291045833,41.97,75151.3,51.9,-0.31925,0.00014,21.81201]
[1776291045876,41.97,75151.3,51.9,-0.31925,0.00014,21.81201]
[1776291046156,41.97,75151.3,51.9,-0.31925,0.00014,21.81201]
[1776291046234,41.97,75151.3,51.9,-0.31925,0.00014,21.81201]
[1776291048495,41.97,75145.17,51.9,-0.32011,0.00014,21.83467]
[1776291052357,41.97,75143.82,51.9,-0.32029,0.00014,21.83959]
[1776291052441,41.97,75143.82,51.9,-0.32029,0.00014,21.83959]
[1776291052426,41.97,75143.57,51.9,-0.32033,0.00014,21.84045]
[1776291053341,41.97,75143.57,51.9,-0.32033,0.00014,21.84045]
[1776291053343,41.97,75143.57,51.9,-0.32033,0.00014,21.84045]
[1776291053569,41.97,75137.54,51.9,-0.32117,0.00014,21.86278]
[1776291053607,41.97,75137.54,51.9,-0.32117,0.00014,21.86278]
[1776291054138,41.97,75137.54,51.9,-0.32117,0.00014,21.86278]
[1776291054205,41.97,75137.54,51.9,-0.32117,0.00014,21.86278]
[1776291054486,41.97,75132.82,51.9,-0.32184,0.00014,21.88019]
[1776291055464,41.97,75132.82,51.9,-0.32184,0.00014,21.88019]
[1776291055468,41.98,75123.0,51.9,-0.32321,0.00014,21.91608]
[1776291055543,41.98,75123.0,51.9,-0.32321,0.00014,21.91608]
[1776291055556,41.98,75123.0,51.9,-0.32321,0.00014,21.91608]
[1776291056405,41.98,75123.0,51.9,-0.32321,0.00014,21.91608]
[1776291055575,41.98,75115.02,51.9,-0.32433,0.00014,21.94498]
[1776291058517,41.98,75109.08,51.9,-0.32517,0.00014,21.96648]
[1776291059952,41.98,75112.92,51.9,-0.32463,0.00014,21.95269]
[1776291060052,41.98,75120.42,51.9,-0.32359,0.00014,21.9257]
[1776291061882,41.98,75116.15,51.9,-0.32418,0.00014,21.94115]
[1776291063068,41.98,75113.25,51.9,-0.3246,0.00014,21.95173]
[1776291063776,41.98,75119.49,51.9,-0.32372,0.00014,21.92923]
[1776291064009,41.98,75119.49,51.9,-0.32372,0.00014,21.92923]
[1776291064205,41.98,75119.49,51.9,-0.32372,0.00014,21.92923]
[1776291064630,41.98,75119.39,51.9,-0.32374,0.00014,21.92966]
[1776291065372,41.98,75119.39,51.9,-0.32374,0.00014,21.92966]
[1776291065420,41.98,75110.41,51.9,-0.325,0.00014,21.96215]
[1776291066064,41.98,75110.41,51.9,-0.325,0.00014,21.96215]
[1776291066091,41.98,75099.15,51.9,-0.32659,0.00014,22.00253]
[1776291068983,41.98,75099.15,51.9,-0.32659,0.00014,22.00254]
[1776291069885,41.98,75099.53,51.9,-0.32653,0.00014,22.00121]
[1776291069913,41.98,75111.24,51.9,-0.32489,0.00014,21.95925]
[1776291070609,41.98,75111.24,51.9,-0.32489,0.00014,21.95925]
[1776291070614,41.98,75111.24,51.9,-0.32489,0.00014,21.95925]
[1776291070663,41.98,75111.24,51.9,-0.32489,0.00014,21.95925]
[1776291070960,41.98,75111.24,51.9,-0.32489,0.00014,21.95925]
[1776291071079,41.98,75111.24,51.9,-0.32489,0.00014,21.95925]
[1776291071150,41.98,75111.24,51.9,-0.32489,0.00014,21.95925]
[1776291071667,41.98,75129.64,51.9,-0.32231,0.00014,21.8926]
[1776291076336,41.98,75129.57,51.9,-0.32233,0.00014,21.89315]
[1776291079755,41.99,75127.98,51.9,-0.32257,0.00014,21.89938]
[1776291081035,41.99,75127.44,51.9,-0.32265,0.00014,21.90155]
[1776291081058,41.99,75118.57,51.9,-0.3239,0.00014,21.93384]
[1776291086113,41.99,75119.14,51.9,-0.32382,0.00014,21.93198]
[1776291086127,41.99,75119.14,51.9,-0.32382,0.00014,21.93198]
[1776291086441,41.99,75119.14,51.9,-0.32382,0.00014,21.93198]
[1776291088669,42.0,75117.48,51.9,-0.32406,0.00014,21.93818]
[1776291089222,42.0,75117.48,51.9,-0.32406,0.00014,21.93818]
[1776291090190,42.0,75119.56,51.9,-0.32378,0.00014,21.93077]
[1776291090985,42.0,75121.31,51.9,-0.32353,0.00014,21.92449]
[1776291091934,42.0,75123.53,51.9,-0.3232,0.00014,21.91273]
[1776291091986,42.0,75116.57,51.9,-0.32418,0.00014,21.93801]
[1776291093093,42.0,75116.57,51.9,-0.32418,0.00014,21.93801]
[1776291097509,42.0,75113.02,51.9,-0.32469,0.00014,21.95098]
[1776291099495,42.0,75109.91,51.9,-0.32512,0.00014,21.96224]
[1776291103111,42.0,75103.36,51.9,-0.32605,0.00014,21.98578]
[1776291106524,42.0,75102.18,51.9,-0.32621,0.00014,21.99003]
[1776291112005,42.0,75098.22,51.9,-0.32677,0.00014,22.00418]
[1776291113829,42.0,75091.26,51.9,-0.32775,0.00014,22.02889]
[1776291115250,42.0,75089.48,51.9,-0.328,0.00014,22.03516]
[1776291121014,42.0,75084.66,51.9,-0.32867,0.00014,22.05192]
[1776291121729,42.0,75084.66,51.9,-0.32867,0.00014,22.05192]
[1776291121823,42.0,75084.66,51.9,-0.32867,0.00014,22.05192]
[1776291122506,42.0,75084.66,51.9,-0.32867,0.00014,22.05192]
[1776291122366,42.0,75082.05,51.9,-0.32904,0.00014,22.06108]
[1776291123106,42.0,75082.05,51.9,-0.32904,0.00014,22.06108]
[1776291123316,42.0,75064.3,51.9,-0.33155,0.00014,22.12311]
[1776291125498,42.0,75063.14,51.9,-0.33172,0.00014,22.12712]
[1776291129476,42.0,75059.82,51.9,-0.33218,0.00014,22.13852]
[1776291130312,42.0,75062.47,51.9,-0.3318,0.00014,22.12929]
[1776291130372,42.0,75068.22,51.9,-0.33099,0.00014,22.10922]
[1776291130686,42.0,75068.22,51.9,-0.33099,0.00014,22.10922]
[1776291130711,42.0,75068.22,51.9,-0.33099,0.00014,22.10922]
[1776291131004,42.0,75068.22,51.9,-0.33099,0.00014,22.10922]
[1776291131373,42.0,75068.22,51.9,-0.33099,0.00014,22.10922]
[1776291131447,42.0,75085.66,51.9,-0.32852,0.00014,22.04801]
[1776291131621,42.0,75085.66,51.9,-0.32852,0.00014,22.04801]
[1776291132359,42.0,75085.66,51.9,-0.32852,0.00014,22.04801]
[1776291132460,42.0,75100.01,51.9,-0.32649,0.00014,21.99706]
[1776291133437,42.0,75100.01,51.9,-0.32649,0.00014,21.99706]
[1776291133502,42.0,75088.55,51.9,-0.32811,0.00014,22.03777]
[1776291137615,41.99,75082.21,51.9,-0.329,0.00014,22.05997]
[1776291143184,41.99,75082.17,51.9,-0.32899,0.00014,22.05984]
[1776291147737,41.99,75086.53,51.9,-0.32837,0.00014,22.04433]
[1776291153253,41.99,75079.24,51.9,-0.32937,0.00014,22.06601]
[1776291158289,41.98,75082.19,51.9,-0.32895,0.00014,22.05543]
[1776291159575,41.98,75082.19,51.9,-0.32895,0.00014,22.05543]
[1776291161336,41.98,75086.42,51.9,-0.32835,0.00014,22.04046]
[1776291162095,41.98,75088.79,51.9,-0.32801,0.00014,22.03206]
[1776291167362,41.98,75095.99,51.9,-0.327,0.00014,22.00653]
[1776291169377,41.98,75086.28,51.9,-0.32837,0.00014,22.04097]
[1776291174411,41.98,75084.27,51.9,-0.32865,0.00014,22.04797]
[1776291179447,41.98,75086.97,51.9,-0.32826,0.00014,22.03835]
[1776291184482,41.98,75086.46,51.9,-0.32833,0.00014,22.04008]
[1776291187503,41.98,75098.94,51.9,-0.32657,0.00014,21.99574]
[1776291192538,41.98,75102.38,51.9,-0.32609,0.00014,21.98361]
[1776291197574,41.98,75091.37,51.9,-0.32765,0.00014,22.02301]
[1776291203616,41.98,75094.38,51.9,-0.32723,0.00014,22.01235]
[1776291205630,41.99,75101.07,51.9,-0.32629,0.00014,21.98856]
[1776291207644,41.99,75092.88,51.9,-0.32744,0.00014,22.01779]
[1776291212679,41.99,75090.99,51.9,-0.32769,0.00014,22.0208]
[1776291213686,41.99,75098.88,51.9,-0.32658,0.00014,21.99275]
[1776291217821,41.99,75097.83,51.9,-0.32673,0.00014,21.99657]
[1776291223755,41.99,75088.6,51.9,-0.32804,0.00014,22.02948]
[1776291228791,41.99,75087.71,51.9,-0.32816,0.00014,22.03257]
[1776291231864,41.99,75087.64,51.9,-0.32817,0.00014,22.03279]
[1776291237854,41.99,75086.93,51.9,-0.32826,0.00014,22.03517]
[1776291238861,41.99,75095.47,51.9,-0.32706,0.00014,22.00486]
[1776291243896,41.99,75094.23,51.9,-0.32723,0.00014,22.0093]
[1776291248931,41.99,75094.84,51.9,-0.32715,0.00014,22.00715]
[1776291253966,41.99,75087.07,51.9,-0.32825,0.00014,22.03469]
[1776291257050,41.99,75090.89,51.9,-0.3277,0.00014,22.02113]
[1776291258969,41.99,75093.69,51.9,-0.32731,0.00014,22.01117]
[1776291264042,41.99,75092.47,51.9,-0.32748,0.00014,22.01547]
[1776291269077,41.99,75091.71,51.9,-0.32759,0.00014,22.01813]
[1776291274112,41.99,75089.73,51.9,-0.32784,0.00014,22.02136]
[1776291279147,41.98,75090.05,51.9,-0.32779,0.00014,22.02016]
[1776291284182,41.98,75089.55,51.9,-0.32786,0.00014,22.02186]
[1776291287203,41.98,75079.17,51.9,-0.32933,0.00014,22.05844]
[1776291292238,41.98,75075.63,51.9,-0.32982,0.00014,22.07062]
[1776291294493,41.98,75070.28,51.9,-0.33057,0.00014,22.08928]
[1776291294528,41.98,75070.28,51.9,-0.33057,0.00014,22.08928]
[1776291294538,41.98,75070.28,51.9,-0.33057,0.00014,22.08928]
[1776291294565,41.98,75068.44,51.9,-0.33083,0.00014,22.09562]
[1776291297430,41.98,75063.35,51.9,-0.33156,0.00014,22.11348]
[1776291299262,41.98,75063.56,51.9,-0.33153,0.00014,22.11286]
[1776291305329,41.99,75065.9,51.9,-0.33122,0.00014,22.10512]
[1776291310091,41.99,75065.92,51.9,-0.33122,0.00014,22.10528]
[1776291310119,41.99,75065.92,51.9,-0.33122,0.00014,22.10528]
[1776291310121,41.99,75065.92,51.9,-0.33122,0.00014,22.10528]
[1776291310208,41.99,75065.92,51.9,-0.33122,0.00014,22.10528]
[1776291311584,41.99,75062.12,51.9,-0.33176,0.00014,22.11847]
[1776291317415,41.99,75057.44,51.9,-0.33244,0.00014,22.1349]
[1776291318155,41.99,75057.44,51.9,-0.33244,0.00014,22.1349]
[1776291323456,41.99,75061.84,51.9,-0.33182,0.00014,22.11988]
[1776291328495,42.0,75060.21,51.9,-0.33206,0.00014,22.12571]
[1776291328810,42.0,75060.21,51.9,-0.33206,0.00014,22.12571]
[1776291333523,42.0,75068.86,51.9,-0.33082,0.00014,22.09211]
[1776291334269,42.0,75070.4,51.9,-0.3306,0.00014,22.08681]
[1776291335816,42.0,75061.62,51.9,-0.33185,0.00014,22.11743]
[1776291341586,42.0,75059.59,51.9,-0.33214,0.00014,22.12463]
[1776291344870,42.0,75058.43,51.9,-0.33231,0.00014,22.12869]
[1776291351656,42.0,75057.91,51.9,-0.33239,0.00014,22.13066]
[1776291356691,42.01,75058.61,51.9,-0.33229,0.00014,22.12834]
[1776291359295,42.01,75055.81,51.9,-0.33269,0.00014,22.13804]
[1776291364300,42.01,75057.06,51.9,-0.33252,0.00014,22.13379]
[1776291364310,42.01,75057.06,51.9,-0.33252,0.00014,22.13379]
[1776291367601,42.01,75053.81,51.9,-0.33298,0.00014,22.14501]
[1776291367770,42.01,75046.34,51.9,-0.33404,0.00014,22.17063]
[1776291367858,42.01,75046.34,51.9,-0.33404,0.00014,22.17063]
[1776291373812,42.01,75042.13,51.9,-0.33464,0.00014,22.18493]
[1776291374975,42.01,75042.13,51.9,-0.33464,0.00014,22.18493]
[1776291378305,42.01,75039.24,51.9,-0.33505,0.00014,22.19473]
[1776291379574,42.0,75038.84,51.9,-0.3351,0.00014,22.19605]
[1776291379575,42.0,75038.84,51.9,-0.3351,0.00014,22.19605]
[1776291380627,42.0,75038.24,51.9,-0.33519,0.00014,22.19807]
[1776291381353,42.0,75035.3,51.9,-0.33561,0.00014,22.20801]
[1776291381550,42.0,75035.3,51.9,-0.33561,0.00014,22.20801]
[1776291386623,42.0,75034.5,51.9,-0.33572,0.00014,22.21061]
[1776291386869,42.0,75033.16,51.9,-0.3359,0.00014,22.21508]
[1776291388129,42.0,75036.46,51.9,-0.33543,0.00014,22.20391]
[1776291388227,42.0,75043.71,51.9,-0.3344,0.00014,22.17922]
[1776291393953,42.0,75047.34,51.9,-0.33386,0.00014,22.16306]
[1776291399249,42.0,75047.38,51.9,-0.33386,0.00014,22.16297]
[1776291400779,42.0,75047.38,51.9,-0.33386,0.00014,22.16299]
[1776291400819,42.0,75047.38,51.9,-0.33386,0.00014,22.16299]
[1776291400882,42.0,75047.48,51.9,-0.33385,0.00014,22.16266]
[1776291402586,42.0,75049.74,51.9,-0.33353,0.00014,22.15492]
[1776291402616,42.0,75049.74,51.9,-0.33353,0.00014,22.15492]
[1776291403505,42.0,75053.63,51.9,-0.33297,0.00014,22.14159]
[1776291403829,42.0,75053.63,51.9,-0.33297,0.00014,22.14159]
[1776291404431,42.0,75053.58,51.9,-0.33298,0.00014,22.14179]
[1776291405492,42.0,75056.68,51.9,-0.33254,0.00014,22.13114]
[1776291405641,42.0,75056.68,51.9,-0.33254,0.00014,22.13114]
[1776291411342,42.01,75057.32,51.9,-0.33246,0.00014,22.12907]
[1776291414938,42.01,75056.54,51.9,-0.33257,0.00014,22.13184]
[1776291419060,42.01,75054.32,51.9,-0.33289,0.00014,22.13962]
[1776291424165,42.01,75055.75,51.9,-0.33269,0.00014,22.13481]
[1776291425677,42.01,75055.75,51.9,-0.33269,0.00014,22.13481]
[1776291425752,42.01,75055.75,51.9,-0.33269,0.00014,22.13481]
[1776291425770,42.01,75055.75,51.9,-0.33269,0.00014,22.13481]
[1776291425806,42.01,75055.75,51.9,-0.33269,0.00014,22.13481]
[1776291425920,42.01,75055.79,51.9,-0.33269,0.00014,22.13469]
[1776291425971,42.01,75055.79,51.9,-0.33269,0.00014,22.13469]
[1776291426210,42.01,75055.79,51.9,-0.33269,0.00014,22.13469]
[1776291426365,42.01,75045.37,51.9,-0.33417,0.00014,22.17047]
[1776291427231,42.01,75045.37,51.9,-0.33417,0.00014,22.17047]
[1776291427452,42.01,75045.37,51.9,-0.33417,0.00014,22.17047]
[1776291427456,42.01,75045.37,51.9,-0.33417,0.00014,22.17047]
[1776291427478,42.01,75045.37,51.9,-0.33417,0.00014,22.17047]
[1776291427689,42.01,75045.37,51.9,-0.33417,0.00014,22.17047]
[1776291427845,42.01,75045.37,51.9,-0.33417,0.00014,22.17047]
[1776291427866,42.01,75045.37,51.9,-0.33417,0.00014,22.17047]
[1776291427790,42.01,75030.26,51.9,-0.33632,0.00014,22.22178]
[1776291428023,42.01,75030.26,51.9,-0.33632,0.00014,22.22178]
[1776291428199,42.01,75030.26,51.9,-0.33632,0.00014,22.22178]
[1776291428601,42.01,75030.26,51.9,-0.33632,0.00014,22.22178]
[1776291428758,42.01,75030.26,51.9,-0.33632,0.00014,22.22178]
[1776291428775,42.01,75023.05,51.9,-0.33735,0.00014,22.24613]
[1776291430406,42.01,75020.3,51.9,-0.33775,0.00014,22.25543]
[1776291430669,42.01,75020.3,51.9,-0.33775,0.00014,22.25543]
[1776291431089,42.01,75019.94,51.9,-0.33781,0.00014,22.25671]
[1776291431804,42.01,75019.94,51.9,-0.33781,0.00014,22.25671]
[1776291431824,42.01,75019.94,51.9,-0.33781,0.00014,22.25671]
[1776291431954,42.01,75015.86,51.9,-0.33839,0.00014,22.27041]
[1776291433015,42.01,75013.98,51.9,-0.33866,0.00014,22.27673]
[1776291433096,42.01,75013.98,51.9,-0.33866,0.00014,22.27673]
[1776291434180,42.01,75012.75,51.9,-0.33884,0.00014,22.28082]
[1776291434426,42.01,75012.75,51.9,-0.33884,0.00014,22.28082]
[1776291434727,42.01,75012.75,51.9,-0.33884,0.00014,22.28082]
[1776291436956,42.02,75005.24,51.9,-0.33992,0.00014,22.30591]
[1776291437454,42.02,75005.24,51.9,-0.33992,0.00014,22.30591]
[1776291437504,42.02,75005.24,51.9,-0.33992,0.00014,22.30591]
[1776291438004,42.02,74999.92,51.9,-0.34069,0.00014,22.32347]
[1776291438271,42.02,74999.92,51.9,-0.34069,0.00014,22.32347]
[1776291439436,42.02,74995.35,51.9,-0.34134,0.00014,22.33848]
[1776291444489,42.02,74991.87,51.9,-0.34184,0.00014,22.34986]
[1776291445017,42.02,74991.79,51.9,-0.34185,0.00014,22.35012]
[1776291445921,42.02,74991.22,51.9,-0.34194,0.00014,22.35197]
[1776291449241,42.02,74992.03,51.9,-0.34182,0.00014,22.3493]
[1776291450889,42.02,74992.17,51.9,-0.3418,0.00014,22.34884]
[1776291452164,42.02,74993.51,51.9,-0.34158,0.00014,22.34072]
[1776291453023,42.02,74994.08,51.9,-0.3415,0.00014,22.33886]
[1776291458409,42.02,74987.88,51.9,-0.34239,0.00014,22.35896]
[1776291459750,42.02,74987.88,51.9,-0.34239,0.00014,22.35896]
[1776291459766,42.02,74987.88,51.9,-0.34239,0.00014,22.35896]
[1776291460551,42.02,74988.21,51.9,-0.34234,0.00014,22.35787]
[1776291460650,42.02,74994.93,51.9,-0.34137,0.00014,22.33593]
[1776291461041,42.02,74994.93,51.9,-0.34137,0.00014,22.33593]
[1776291462304,42.02,74994.04,51.9,-0.3415,0.00014,22.33884]
[1776291465185,42.02,74992.77,51.9,-0.34168,0.00014,22.34297]
[1776291468395,42.01,74987.14,51.9,-0.34249,0.00014,22.36127]
[1776291469136,42.01,74989.16,51.9,-0.3422,0.00014,22.35468]
[1776291474521,42.01,74987.85,51.9,-0.34238,0.00014,22.35882]
[1776291475647,42.01,74987.85,51.9,-0.34238,0.00014,22.35882]
[1776291475660,42.01,74987.85,51.9,-0.34238,0.00014,22.35882]
[1776291475705,42.01,74987.85,51.9,-0.34238,0.00014,22.35882]
[1776291476661,42.01,74988.04,51.9,-0.34235,0.00014,22.35818]
[1776291478567,42.01,74992.29,51.9,-0.34174,0.00014,22.34429]
[1776291479491,42.01,74992.46,51.9,-0.34172,0.00014,22.34373]
[1776291479547,42.01,74992.46,51.9,-0.34172,0.00014,22.34373]
[1776291481570,42.01,74999.61,51.9,-0.34069,0.00014,22.3203]
[1776291481944,42.01,74999.61,51.9,-0.34069,0.00014,22.3203]
[1776291483210,42.01,75003.57,51.9,-0.34013,0.00014,22.30728]
[1776291483555,42.01,75003.57,51.9,-0.34013,0.00014,22.30728]
[1776291483584,42.01,74996.62,51.9,-0.34112,0.00014,22.33015]
[1776291483935,42.01,74996.62,51.9,-0.34112,0.00014,22.33015]
[1776291485601,42.01,74993.23,51.9,-0.34161,0.00014,22.34125]
[1776291485723,42.01,74993.23,51.9,-0.34161,0.00014,22.34125]
[1776291488201,42.01,74997.51,51.9,-0.341,0.00014,22.32725]
[1776291492396,42.01,74998.95,51.9,-0.34079,0.00014,22.3226]
[1776291492540,42.01,74998.95,51.9,-0.34079,0.00014,22.3226]
[1776291492542,42.01,74998.95,51.9,-0.34079,0.00014,22.3226]
[1776291492669,42.01,74989.72,51.9,-0.34212,0.00014,22.35281]
[1776291493660,42.01,74976.92,51.9,-0.34396,0.00014,22.39426]
[1776291494393,42.01,74976.92,51.9,-0.34396,0.00014,22.39426]
[1776291495679,42.01,74980.9,51.9,-0.34338,0.00014,22.38138]
[1776291495780,42.01,74988.27,51.9,-0.34232,0.00014,22.35746]
[1776291495978,42.01,74988.27,51.9,-0.34232,0.00014,22.35746]
[1776291496457,42.01,74988.27,51.9,-0.34232,0.00014,22.35746]
[1776291497364,42.01,74989.82,51.9,-0.3421,0.00014,22.35241]
[1776291497445,42.01,74989.82,51.9,-0.3421,0.00014,22.35241]
[1776291498166,42.01,74989.58,51.9,-0.34213,0.00014,22.35319]
[1776291498213,42.01,74989.58,51.9,-0.34213,0.00014,22.35319]
[1776291498538,42.01,74989.58,51.9,-0.34213,0.00014,22.35319]
[1776291498807,42.01,74989.58,51.9,-0.34213,0.00014,22.35319]
[1776291500929,42.01,74990.25,51.9,-0.34204,0.00014,22.35101]
[1776291501140,42.01,74989.82,51.9,-0.3421,0.00014,22.35241]
[1776291501188,42.01,74989.82,51.9,-0.3421,0.00014,22.35241]
[1776291502153,42.01,74996.11,51.9,-0.3412,0.00014,22.33187]
[1776291502557,42.01,74996.11,51.9,-0.3412,0.00014,22.33187]
[1776291503271,42.01,74998.13,51.9,-0.34091,0.00014,22.32527]
[1776291505780,42.01,74999.15,51.9,-0.34076,0.00014,22.32197]
[1776291505930,42.01,74999.15,51.9,-0.34076,0.00014,22.32197]
[1776291507145,42.01,74997.74,51.9,-0.34097,0.00014,22.32666]
[1776291512793,42.02,74995.14,51.9,-0.34133,0.00014,22.33163]
[1776291517846,42.02,74996.93,51.9,-0.34108,0.00014,22.32588]
[1776291518201,42.02,74997.46,51.9,-0.341,0.00014,22.32417]
[1776291518883,42.02,74997.46,51.9,-0.341,0.00014,22.32417]
[1776291524877,42.02,75001.26,51.9,-0.34047,0.00014,22.312]
[1776291527715,42.02,75000.78,51.9,-0.34054,0.00014,22.31367]
[1776291528422,42.02,74998.63,51.9,-0.34085,0.00014,22.32078]
[1776291528905,42.02,74992.04,51.9,-0.3418,0.00014,22.34238]
[1776291529893,42.02,74992.04,51.9,-0.3418,0.00014,22.34238]
[1776291534946,42.03,74987.99,51.9,-0.34238,0.00014,22.35565]
[1776291540816,42.03,74985.81,51.9,-0.3427,0.00014,22.36274]
[1776291541999,42.03,74976.34,51.9,-0.34406,0.00014,22.39331]
[1776291542266,42.03,74976.34,51.9,-0.34406,0.00014,22.39331]
[1776291542327,42.03,74976.34,51.9,-0.34406,0.00014,22.39331]
[1776291543006,42.02,74959.38,51.9,-0.3465,0.00014,22.44742]
[1776291543707,42.02,74959.38,51.9,-0.3465,0.00014,22.44742]
[1776291543870,42.02,74959.38,51.9,-0.3465,0.00014,22.44742]
[1776291544016,42.02,74951.36,51.9,-0.34766,0.00014,22.47266]
[1776291544832,42.02,74951.36,51.9,-0.34766,0.00014,22.47266]
[1776291546385,42.02,74947.6,51.9,-0.3482,0.00014,22.48437]
[1776291552072,42.01,74948.41,51.9,-0.34805,0.00014,22.48117]
[1776291557107,42.01,74948.49,51.9,-0.34802,0.00014,22.48049]
[1776291558321,42.01,74948.49,51.9,-0.34802,0.00014,22.48049]
[1776291558591,42.01,74948.49,51.9,-0.34802,0.00014,22.48049]
[1776291558708,42.01,74948.49,51.9,-0.34802,0.00014,22.48049]
[1776291559011,42.01,74948.49,51.9,-0.34802,0.00014,22.48049]
[1776291559016,42.01,74948.49,51.9,-0.34802,0.00014,22.48049]
[1776291559491,42.01,74938.15,51.9,-0.34951,0.00014,22.51263]
[1776291560643,42.01,74938.15,51.9,-0.34951,0.00014,22.51263]
[1776291560663,42.01,74930.37,51.9,-0.35064,0.00015,22.53671]
[1776291561485,42.01,74930.37,51.9,-0.35064,0.00015,22.53671]
[1776291562437,42.01,74930.02,51.9,-0.35069,0.00015,22.53779]
[1776291562452,42.01,74930.02,51.9,-0.35069,0.00015,22.53779]
[1776291568185,42.01,74934.7,51.9,-0.35002,0.00015,22.52336]
[1776291569428,42.01,74934.7,51.9,-0.35002,0.00015,22.52336]
[1776291569529,42.01,74934.7,51.9,-0.35002,0.00015,22.52338]
[1776291571488,42.01,74934.92,51.9,-0.34999,0.00015,22.5227]
[1776291575375,42.0,74934.28,51.9,-0.35004,0.00015,22.52055]
[1776291575380,42.0,74934.28,51.9,-0.35004,0.00015,22.52055]
[1776291576480,42.0,74933.63,51.9,-0.35013,0.00015,22.52235]
[1776291582341,41.99,74932.63,51.9,-0.35025,0.00015,22.52489]
[1776291582364,41.99,74932.63,51.9,-0.35025,0.00015,22.52489]
[1776291583289,41.99,74939.67,51.9,-0.34922,0.00014,22.50281]
[1776291588325,41.98,74940.72,51.9,-0.34904,0.00014,22.49903]
[1776291591780,41.98,74944.16,51.9,-0.34854,0.00014,22.48809]
[1776291591855,41.97,74951.35,51.9,-0.34749,0.00014,22.46533]
[1776291594795,41.97,74953.95,51.9,-0.34711,0.00014,22.45705]
[1776291595374,41.97,74942.91,51.9,-0.3487,0.00014,22.49156]
[1776291600409,41.97,74944.99,51.9,-0.34838,0.00014,22.4846]
[1776291605444,41.96,74944.87,51.9,-0.34838,0.00014,22.48456]
[1776291608963,41.96,74943.61,51.9,-0.34855,0.00014,22.48833]
[1776291609051,41.96,74943.61,51.9,-0.34855,0.00014,22.48833]
[1776291609472,41.96,74951.22,51.9,-0.34744,0.00014,22.46424]
[1776291615514,41.95,74953.71,51.9,-0.34707,0.00014,22.456]
[1776291617202,41.95,74953.71,51.9,-0.34707,0.00014,22.456]
[1776291624578,41.94,74955.07,51.9,-0.34685,0.00014,22.45118]
[1776291629613,41.94,74962.36,51.9,-0.34578,0.00014,22.42773]
[1776291631339,41.94,74965.69,51.9,-0.3453,0.00014,22.41706]
[1776291631523,41.94,74965.69,51.9,-0.3453,0.00014,22.41706]
[1776291631592,41.94,74965.69,51.9,-0.3453,0.00014,22.41706]
[1776291631627,41.94,74977.45,51.9,-0.34358,0.00014,22.37549]
[1776291634065,41.94,74979.26,51.9,-0.34332,0.00014,22.36963]
[1776291637650,41.94,74983.99,51.9,-0.34264,0.00014,22.35432]
[1776291637719,41.94,74983.99,51.9,-0.34264,0.00014,22.35432]
[1776291637763,41.94,74983.99,51.9,-0.34264,0.00014,22.35432]
[1776291638678,41.94,74994.82,51.9,-0.34108,0.00014,22.31894]
[1776291642780,41.94,74994.64,51.9,-0.34111,0.00014,22.31965]
[1776291643014,41.94,74994.64,51.9,-0.34111,0.00014,22.31965]
[1776291643079,41.94,74995.27,51.9,-0.34102,0.00014,22.31762]
[1776291643470,41.94,74995.27,51.9,-0.34102,0.00014,22.31762]
[1776291643769,41.94,74995.27,51.9,-0.34102,0.00014,22.31762]
[1776291646823,41.94,75002.0,51.9,-0.34006,0.00014,22.29553]
[1776291646899,41.94,75002.0,51.9,-0.34006,0.00014,22.29553]
[1776291646951,41.94,75002.0,51.9,-0.34006,0.00014,22.29553]
[1776291648699,41.94,75004.67,51.9,-0.33968,0.00014,22.28677]
[1776291648740,41.94,75004.67,51.9,-0.33968,0.00014,22.28677]
[1776291648920,41.94,75004.67,51.9,-0.33968,0.00014,22.28677]
[1776291649293,41.94,75006.19,51.9,-0.33946,0.00014,22.28177]
[1776291649758,41.94,75016.65,51.9,-0.33797,0.00014,22.24697]
[1776291650637,41.94,75016.65,51.9,-0.33797,0.00014,22.24697]
[1776291650854,41.94,75016.65,51.9,-0.33797,0.00014,22.24697]
[1776291650860,41.94,75016.65,51.9,-0.33797,0.00014,22.24697]
[1776291650866,41.94,75016.65,51.9,-0.33797,0.00014,22.24697]
[1776291651832,41.95,75017.05,51.9,-0.33791,0.00014,22.24571]
[1776291651920,41.95,75017.05,51.9,-0.33791,0.00014,22.24571]
[1776291651963,41.95,75017.05,51.9,-0.33791,0.00014,22.24571]
[1776291652523,41.95,75018.23,51.9,-0.33775,0.00014,22.24184]
[1776291654027,41.95,75018.88,51.9,-0.33765,0.00014,22.23963]
[1776291654228,41.95,75019.42,51.9,-0.33757,0.00014,22.23778]
[1776291654268,41.95,75019.42,51.9,-0.33757,0.00014,22.23778]
[1776291654296,41.95,75019.42,51.9,-0.33757,0.00014,22.23778]
[1776291654326,41.95,75019.42,51.9,-0.33757,0.00014,22.23778]
[1776291654788,41.95,75019.42,51.9,-0.33757,0.00014,22.23778]
[1776291655841,41.95,75014.98,51.9,-0.33821,0.00014,22.25261]
[1776291656759,41.94,75011.53,51.9,-0.3387,0.00014,22.26408]
[1776291660975,41.95,75015.89,51.9,-0.33808,0.00014,22.24957]
[1776291661181,41.95,75015.89,51.9,-0.33808,0.00014,22.24959]
[1776291661234,41.95,75015.89,51.9,-0.33808,0.00014,22.24959]
[1776291661247,41.95,75015.89,51.9,-0.33808,0.00014,22.24959]
[1776291661843,41.95,75002.24,51.9,-0.34004,0.00014,22.29507]
[1776291662591,41.95,75002.24,51.9,-0.34004,0.00014,22.29507]
[1776291665190,41.95,75006.54,51.9,-0.33943,0.00014,22.28102]
[1776291665871,41.95,75009.88,51.9,-0.33895,0.00014,22.26997]
[1776291666590,41.95,75009.88,51.9,-0.33895,0.00014,22.26997]
[1776291668467,41.95,75014.43,51.9,-0.33831,0.00014,22.25492]
[1776291668960,41.95,75014.43,51.9,-0.33831,0.00014,22.25492]
[1776291668977,41.95,75014.43,51.9,-0.33831,0.00014,22.25492]
[1776291668981,41.95,75014.43,51.9,-0.33831,0.00014,22.25492]
[1776291669400,41.95,75015.9,51.9,-0.3381,0.00014,22.25008]
[1776291671932,41.95,75020.46,51.9,-0.33744,0.00014,22.23473]
[1776291672920,41.95,75027.47,51.9,-0.33644,0.00014,22.21107]
[1776291676286,41.95,75033.09,51.9,-0.33563,0.00014,22.19203]
[1776291679038,41.95,75035.42,51.9,-0.3353,0.00014,22.18414]
[1776291679206,41.95,75035.44,51.9,-0.3353,0.00014,22.18408]
[1776291683737,41.95,75029.97,51.9,-0.33608,0.00014,22.20264]
[1776291683821,41.95,75029.97,51.9,-0.33608,0.00014,22.20264]
[1776291684729,41.95,75031.26,51.9,-0.3359,0.00014,22.19826]
[1776291687878,41.95,75032.57,51.9,-0.33571,0.00014,22.19382]
[1776291693062,41.95,75031.15,51.9,-0.33589,0.00014,22.19489]
[1776291696512,41.95,75031.35,51.9,-0.33586,0.00014,22.1942]
[1776291696539,41.95,75031.35,51.9,-0.33586,0.00014,22.1942]
[1776291698565,41.95,75023.37,51.9,-0.337,0.00014,22.22113]
[1776291699265,41.95,75023.41,51.9,-0.33699,0.00014,22.22097]
[1776291701600,41.95,75028.74,51.9,-0.33623,0.00014,22.20296]
[1776291705247,41.95,75037.02,51.9,-0.33505,0.00014,22.17489]
[1776291705493,41.95,75037.02,51.9,-0.33505,0.00014,22.17489]
[1776291706294,41.95,75041.26,51.9,-0.33445,0.00014,22.16044]
[1776291708046,41.95,75044.25,51.9,-0.33402,0.00014,22.15024]
[1776291708294,41.95,75047.53,51.9,-0.33355,0.00014,22.13903]
[1776291708445,41.95,75047.53,51.9,-0.33355,0.00014,22.13903]
[1776291708558,41.95,75047.53,51.9,-0.33355,0.00014,22.13903]
[1776291709177,41.95,75057.3,51.9,-0.33217,0.00014,22.10539]
[1776291709607,41.95,75057.3,51.9,-0.33217,0.00014,22.10539]
[1776291711741,41.95,75055.76,51.9,-0.33239,0.00014,22.11087]
[1776291712756,41.95,75053.02,51.9,-0.33278,0.00014,22.1204]
[1776291713546,41.95,75052.1,51.9,-0.33292,0.00014,22.12363]
[1776291713592,41.95,75052.1,51.9,-0.33292,0.00014,22.12363]
[1776291715442,41.95,75047.66,51.9,-0.33355,0.00014,22.139]
[1776291715654,41.95,75047.66,51.9,-0.33355,0.00014,22.139]
[1776291715866,41.95,75047.66,51.9,-0.33355,0.00014,22.139]
[1776291717234,41.96,75057.88,51.9,-0.3321,0.00014,22.10389]
[1776291719427,41.96,75057.54,51.9,-0.33215,0.00014,22.10514]
[1776291721039,41.96,75061.9,51.9,-0.33154,0.00014,22.09009]
[1776291722046,41.96,75062.28,51.9,-0.33149,0.00014,22.08885]
[1776291722147,41.96,75060.86,51.9,-0.33169,0.00014,22.09377]
[1776291726841,41.96,75061.63,51.9,-0.33157,0.00014,22.09087]
[1776291726889,41.96,75061.63,51.9,-0.33157,0.00014,22.09087]
[1776291728752,41.95,75067.21,51.9,-0.33077,0.00014,22.0713]
[1776291728811,41.95,75063.96,51.9,-0.33123,0.00014,22.0825]
[1776291732674,41.95,75061.62,51.9,-0.33156,0.00014,22.09063]
[1776291733139,41.95,75061.62,51.9,-0.33156,0.00014,22.09063]
[1776291733156,41.95,75061.62,51.9,-0.33156,0.00014,22.09063]
[1776291733192,41.95,75065.91,51.9,-0.33095,0.00014,22.07572]
[1776291734764,41.95,75070.71,51.9,-0.33027,0.00014,22.05896]
[1776291736726,41.95,75069.9,51.9,-0.33038,0.00014,22.06168]
[1776291737177,41.95,75064.85,51.9,-0.33109,0.00014,22.07921]
[1776291738382,41.95,75056.71,51.9,-0.33225,0.00014,22.10747]
[1776291743417,41.95,75057.08,51.9,-0.3322,0.00014,22.10612]
[1776291745431,41.95,75066.44,51.9,-0.33087,0.00014,22.07358]
[1776291748016,41.95,75066.79,51.9,-0.33082,0.00014,22.07235]
[1776291748229,41.95,75066.79,51.9,-0.33082,0.00014,22.07235]
[1776291748109,41.95,75066.79,51.9,-0.33082,0.00014,22.07238]
[1776291750736,41.95,75072.94,51.9,-0.32994,0.00014,22.05081]
[1776291754757,41.95,75072.16,51.9,-0.33002,0.00014,22.04962]
[1776291760973,41.94,75067.12,51.9,-0.33073,0.00014,22.06695]
[1776291764029,41.94,75065.26,51.9,-0.33098,0.00014,22.07321]
[1776291764154,41.94,75065.26,51.9,-0.33098,0.00014,22.07321]
[1776291764881,41.94,75065.25,51.9,-0.33098,0.00014,22.07318]
[1776291767669,41.94,75063.89,51.9,-0.33117,0.00014,22.07772]
[1776291769033,41.94,75061.73,51.9,-0.33147,0.00014,22.08517]
[1776291770805,41.94,75058.03,51.9,-0.33199,0.00014,22.09786]
[1776291776650,41.93,75054.12,51.9,-0.33253,0.00014,22.11083]
[1776291777402,41.93,75054.12,51.9,-0.33253,0.00014,22.11083]
[1776291777657,41.93,75054.05,51.9,-0.33254,0.00014,22.11098]
[1776291778453,41.93,75054.05,51.9,-0.33254,0.00014,22.11098]
[1776291778564,41.93,75054.05,51.9,-0.33254,0.00014,22.11098]
[1776291778858,41.93,75054.05,51.9,-0.33254,0.00014,22.11098]
[1776291779006,41.93,75054.05,51.9,-0.33254,0.00014,22.11098]
[1776291779066,41.93,75046.33,51.9,-0.33364,0.00014,22.13763]
[1776291781332,41.93,75041.08,51.9,-0.33439,0.00014,22.1557]
[1776291782498,41.93,75037.31,51.9,-0.33493,0.00014,22.1686]
[1776291782520,41.93,75037.31,51.9,-0.33493,0.00014,22.1686]
[1776291782539,41.93,75037.31,51.9,-0.33493,0.00014,22.1686]
[1776291784154,41.93,75031.41,51.9,-0.33577,0.00014,22.18868]
[1776291784238,41.93,75031.41,51.9,-0.33577,0.00014,22.18868]
[1776291784245,41.93,75031.41,51.9,-0.33577,0.00014,22.18868]
[1776291784707,41.93,75038.88,51.9,-0.3347,0.00014,22.16327]
[1776291790748,41.93,75043.41,51.9,-0.33407,0.00014,22.14797]
[1776291795783,41.94,75041.81,51.9,-0.3343,0.00014,22.1536]
[1776291800818,41.94,75042.02,51.9,-0.33427,0.00014,22.15301]
[1776291802735,41.94,75042.01,51.9,-0.33428,0.00014,22.15307]
[1776291802773,41.94,75042.01,51.9,-0.33428,0.00014,22.15307]
[1776291806064,41.94,75049.83,51.9,-0.33317,0.00014,22.12633]
[1776291806122,41.94,75049.83,51.9,-0.33317,0.00014,22.12633]
[1776291806175,41.94,75049.83,51.9,-0.33317,0.00014,22.12633]
[1776291806323,41.94,75049.96,51.9,-0.33315,0.00014,22.12593]
[1776291806862,41.94,75060.65,51.9,-0.33163,0.00014,22.08902]
[1776291807317,41.94,75060.65,51.9,-0.33163,0.00014,22.08902]
[1776291809003,41.94,75060.42,51.9,-0.33167,0.00014,22.0899]
[1776291809468,41.94,75060.78,51.9,-0.33162,0.00014,22.08873]
[1776291809753,41.94,75060.78,51.9,-0.33162,0.00014,22.08873]
[1776291814919,41.94,75052.37,51.9,-0.3328,0.00014,22.11437]
[1776291819955,41.95,75055.63,51.9,-0.33235,0.00014,22.10333]
[1776291824990,41.95,75055.71,51.9,-0.33235,0.00014,22.10333]
[1776291830030,41.95,75055.54,51.9,-0.33238,0.00014,22.10419]
[1776291835066,41.96,75053.1,51.9,-0.33274,0.00014,22.11287]
[1776291839461,41.96,75052.25,51.9,-0.33287,0.00014,22.11599]
[1776291841024,41.96,75051.94,51.9,-0.33291,0.00014,22.11712]
[1776291841079,41.96,75051.94,51.9,-0.33291,0.00014,22.11712]
[1776291841163,41.96,75051.94,51.9,-0.33291,0.00014,22.11712]
[1776291841201,41.96,75051.94,51.9,-0.33291,0.00014,22.11712]
[1776291841451,41.96,75051.03,51.9,-0.33305,0.00014,22.12032]
[1776291841453,41.96,75051.03,51.9,-0.33305,0.00014,22.12032]
[1776291842624,41.96,75046.33,51.9,-0.33372,0.00014,22.13653]
[1776291843347,41.96,75039.86,51.9,-0.33464,0.00014,22.1587]
[1776291844159,41.96,75039.86,51.9,-0.33464,0.00014,22.1587]
[1776291844286,41.96,75039.86,51.9,-0.33464,0.00014,22.1587]
[1776291844444,41.96,75034.7,51.9,-0.33538,0.00014,22.17629]
[1776291844563,41.96,75034.7,51.9,-0.33538,0.00014,22.17629]
[1776291844746,41.96,75034.7,51.9,-0.33538,0.00014,22.17629]
[1776291844778,41.96,75034.7,51.9,-0.33538,0.00014,22.17629]
[1776291844786,41.96,75034.7,51.9,-0.33538,0.00014,22.17629]
[1776291844787,41.96,75034.7,51.9,-0.33538,0.00014,22.17629]
[1776291845133,41.96,75034.7,51.9,-0.33538,0.00014,22.17629]
[1776291845139,41.96,75017.22,51.9,-0.33788,0.00014,22.23539]
[1776291845910,41.96,75017.22,51.9,-0.33788,0.00014,22.23539]
[1776291845919,41.96,75017.22,51.9,-0.33788,0.00014,22.23539]
[1776291846736,41.96,75012.44,51.9,-0.33857,0.00014,22.25146]
[1776291846956,41.96,75012.44,51.9,-0.33857,0.00014,22.25146]
[1776291848173,41.96,75011.78,51.9,-0.33867,0.00014,22.25374]
[1776291849641,41.97,75013.4,51.9,-0.33845,0.00014,22.24853]
[1776291850331,41.97,75013.4,51.9,-0.33845,0.00014,22.24853]
[1776291856730,41.97,75010.09,51.9,-0.33895,0.00014,22.26019]
[1776291860858,41.98,75014.37,51.9,-0.33835,0.00014,22.24631]
[1776291866286,41.99,75017.62,51.9,-0.33791,0.00014,22.23607]
[1776291872328,41.99,75017.03,51.9,-0.33799,0.00014,22.23494]
[1776291877364,42.0,75015.01,51.9,-0.3383,0.00014,22.2422]
[1776291878445,42.0,75015.16,51.9,-0.33829,0.00014,22.2418]
[1776291881282,42.0,75015.16,51.9,-0.33829,0.00014,22.2418]
[1776291885420,42.01,75025.81,51.9,-0.3368,0.00014,22.20694]
[1776291887801,42.01,75025.95,51.9,-0.33678,0.00014,22.2066]
[1776291893477,42.02,75024.56,51.9,-0.33701,0.00014,22.21218]
[1776291898519,42.03,75023.13,51.9,-0.33724,0.00014,22.21759]
[1776291904116,42.04,75023.41,51.9,-0.33722,0.00014,22.21715]
[1776291904644,42.04,75023.19,51.9,-0.33726,0.00014,22.21814]
[1776291904807,42.04,75023.19,51.9,-0.33726,0.00014,22.21814]
[1776291905584,42.04,75019.76,51.9,-0.33776,0.00014,22.22975]
[1776291905721,42.04,75019.76,51.9,-0.33776,0.00014,22.22975]
[1776291905746,42.04,75019.76,51.9,-0.33776,0.00014,22.22975]
[1776291907196,42.04,75007.93,51.9,-0.33946,0.00014,22.26931]
[1776291912618,42.05,75005.44,51.9,-0.33983,0.00014,22.27794]
[1776291918662,42.05,75004.72,51.9,-0.33995,0.00014,22.28073]
[1776291921481,42.05,75001.53,51.9,-0.34041,0.00014,22.29136]
[1776291923988,42.06,74999.89,51.9,-0.34065,0.00014,22.29687]
[1776291924592,42.06,74999.51,51.9,-0.34071,0.00014,22.29822]
[1776291924691,42.06,74999.51,51.9,-0.34071,0.00014,22.29822]
[1776291925010,42.06,74999.51,51.9,-0.34071,0.00014,22.29822]
[1776291925243,42.06,74999.51,51.9,-0.34071,0.00014,22.29822]
[1776291925261,42.06,74992.32,51.9,-0.34175,0.00014,22.3218]
[1776291925711,42.06,74983.7,51.9,-0.34299,0.00014,22.34983]
[1776291931081,42.06,74983.31,51.9,-0.34304,0.00014,22.35112]
[1776291931154,42.06,74971.84,51.9,-0.34468,0.00014,22.38433]
[1776291931655,42.06,74971.84,51.9,-0.34468,0.00014,22.38433]
[1776291936789,42.06,74975.19,51.9,-0.34419,0.00014,22.37346]
[1776291941824,42.06,74976.39,51.9,-0.34401,0.00014,22.36954]
[1776291946859,42.05,74970.31,51.9,-0.34489,0.00014,22.38896]
[1776291951894,42.05,74966.46,51.9,-0.34543,0.00014,22.40108]
[1776291956767,42.05,74970.13,51.9,-0.3449,0.00014,22.38923]
[1776291960221,42.05,74963.79,51.9,-0.34581,0.00014,22.40935]
[1776291966001,42.05,74969.89,51.9,-0.34492,0.00014,22.38973]
[1776291971036,42.05,74969.2,51.9,-0.34502,0.00014,22.39183]
[1776291975758,42.04,74968.69,51.9,-0.34509,0.00014,22.39337]
[1776291976737,42.04,74972.45,51.9,-0.34454,0.00014,22.38132]
[1776291979262,42.04,74975.89,51.9,-0.34405,0.00014,22.37026]
[1776291985134,42.04,74979.53,51.9,-0.34352,0.00014,22.35856]
[1776291990169,42.04,74977.61,51.9,-0.3438,0.00014,22.36476]
[1776291996217,42.04,74977.55,51.9,-0.34379,0.00014,22.36124]
[1776292002500,42.04,74977.6,51.9,-0.34378,0.00014,22.36108]
[1776292006324,42.04,74978.08,51.9,-0.34371,0.00014,22.35954]
[1776292014337,42.04,74978.48,51.9,-0.34366,0.00014,22.35826]
[1776292019371,42.04,74978.39,51.9,-0.34367,0.00014,22.35855]
[1776292020796,42.04,74978.39,51.9,-0.34367,0.00014,22.35855]
[1776292025414,42.04,74970.48,51.9,-0.34481,0.00014,22.38391]
[1776292027795,42.04,74965.85,51.9,-0.34547,0.00014,22.39866]
[1776292033470,42.04,74964.06,51.9,-0.34573,0.00014,22.40417]
[1776292038504,42.04,74966.36,51.9,-0.34539,0.00014,22.39667]
[1776292043116,42.04,74966.97,51.9,-0.34529,0.00014,22.39462]
[1776292048575,42.04,74968.64,51.9,-0.34505,0.00014,22.38915]
[1776292051407,42.04,74967.58,51.9,-0.3452,0.00014,22.39252]
[1776292051685,42.04,74970.81,51.9,-0.34471,0.00014,22.37843]
[1776292051899,42.04,74970.81,51.9,-0.34471,0.00014,22.37843]
[1776292051994,42.04,74970.81,51.9,-0.34471,0.00014,22.37843]
[1776292053014,42.04,74976.58,51.9,-0.34388,0.00014,22.3599]
[1776292053024,42.04,74989.52,51.9,-0.34202,0.00014,22.31802]
[1776292053757,42.04,74989.52,51.9,-0.34202,0.00014,22.31802]
[1776292053785,42.04,74989.52,51.9,-0.34202,0.00014,22.31802]
[1776292054360,42.04,74989.52,51.9,-0.34202,0.00014,22.31802]
[1776292054434,42.04,74989.52,51.9,-0.34202,0.00014,22.31802]
[1776292054535,42.04,74999.71,51.9,-0.34056,0.00014,22.28474]
[1776292054753,42.04,74999.71,51.9,-0.34056,0.00014,22.28474]
[1776292054783,42.04,74999.71,51.9,-0.34056,0.00014,22.28474]
[1776292054975,42.04,74999.71,51.9,-0.34056,0.00014,22.28474]
[1776292055046,42.04,74999.71,51.9,-0.34056,0.00014,22.28474]
[1776292057656,42.04,74999.71,51.9,-0.34056,0.00014,22.28487]
[1776292064538,42.04,74999.94,51.9,-0.34054,0.00014,22.28446]
[1776292068170,42.04,74996.42,51.9,-0.34106,0.00014,22.29622]
[1776292068907,42.05,74995.46,51.9,-0.3412,0.00014,22.29946]
[1776292074757,42.05,74995.76,51.9,-0.34117,0.00014,22.29875]
[1776292079792,42.05,74995.84,51.9,-0.34117,0.00014,22.29873]
[1776292084827,42.06,74996.62,51.9,-0.34106,0.00014,22.29642]
[1776292086321,42.06,74996.62,51.9,-0.34106,0.00014,22.29642]
[1776292087965,42.06,74996.25,51.9,-0.34112,0.00014,22.29773]
[1776292095367,42.06,74996.24,51.9,-0.34113,0.00014,22.29796]
[1776292096821,42.06,74997.64,51.9,-0.34094,0.00014,22.29363]
[1776292100245,42.06,75001.16,51.9,-0.34044,0.00014,22.28224]
[1776292100405,42.06,75001.16,51.9,-0.34044,0.00014,22.28224]
[1776292100430,42.06,75001.16,51.9,-0.34044,0.00014,22.28224]
[1776292100529,42.07,75002.16,51.9,-0.3403,0.00014,22.27908]
[1776292101280,42.07,75002.16,51.9,-0.3403,0.00014,22.27908]
[1776292101286,42.07,75002.16,51.9,-0.3403,0.00014,22.27908]
[1776292101309,42.07,75002.16,51.9,-0.3403,0.00014,22.27908]
[1776292101946,42.07,75014.79,51.9,-0.3385,0.00014,22.23741]
[1776292106980,42.07,75021.21,51.9,-0.3376,0.00014,22.21645]
[1776292108456,42.07,75021.21,51.9,-0.3376,0.00014,22.21645]
[1776292109425,42.07,75021.7,51.9,-0.33753,0.00014,22.21491]
[1776292109441,42.07,75021.7,51.9,-0.33753,0.00014,22.21491]
[1776292110456,42.07,75024.71,51.9,-0.3371,0.00014,22.20483]
[1776292112273,42.07,75028.21,51.9,-0.33658,0.00014,22.18937]
[1776292112680,42.07,75028.17,51.9,-0.33659,0.00014,22.18952]
[1776292113482,42.07,75028.17,51.9,-0.33659,0.00014,22.18952]
[1776292117949,42.07,75029.16,51.9,-0.33645,0.00014,22.18616]
[1776292122616,42.07,75029.14,51.9,-0.33645,0.00014,22.1862]
[1776292122691,42.07,75029.14,51.9,-0.33645,0.00014,22.1862]
[1776292123973,42.07,75029.14,51.9,-0.33645,0.00014,22.18619]
[1776292130147,42.07,75029.29,51.9,-0.33642,0.00014,22.1856]
[1776292132350,42.07,75029.53,51.9,-0.33639,0.00014,22.18478]
[1776292132433,42.07,75029.53,51.9,-0.33639,0.00014,22.18478]
[1776292132458,42.07,75029.53,51.9,-0.33639,0.00014,22.18478]
[1776292132515,42.07,75029.53,51.9,-0.33639,0.00014,22.18478]
[1776292133168,42.07,75041.57,51.9,-0.33467,0.00014,22.14401]
[1776292134823,42.07,75047.57,51.9,-0.33382,0.00014,22.12357]
[1776292135694,42.07,75048.6,51.9,-0.33368,0.00014,22.12009]
[1776292136136,42.07,75048.6,51.9,-0.33368,0.00014,22.12009]
[1776292139405,42.07,75048.92,51.9,-0.33363,0.00014,22.11912]
[1776292146260,42.08,75049.54,51.9,-0.33356,0.00014,22.11726]
[1776292150582,42.08,75049.55,51.9,-0.33356,0.00014,22.11726]
[1776292156330,42.08,75053.24,51.9,-0.33304,0.00014,22.10493]
[1776292161365,42.08,75050.83,51.9,-0.33339,0.00014,22.11335]
[1776292166400,42.08,75052.4,51.9,-0.33318,0.00014,22.10811]
[1776292168687,42.08,75052.43,51.9,-0.33317,0.00014,22.10807]
[1776292169404,42.08,75052.43,51.9,-0.33317,0.00014,22.10807]
[1776292170236,42.09,75048.49,51.9,-0.33374,0.00014,22.12161]
[1776292170475,42.09,75048.49,51.9,-0.33374,0.00014,22.12161]
[1776292170486,42.09,75048.49,51.9,-0.33374,0.00014,22.12161]
[1776292171436,42.09,75033.09,51.9,-0.33591,0.00014,22.17024]
[1776292171919,42.09,75033.09,51.9,-0.33591,0.00014,22.17024]
[1776292172418,42.09,75033.09,51.9,-0.33591,0.00014,22.17024]
[1776292181506,42.08,75029.29,51.9,-0.33644,0.00014,22.18288]
[1776292186541,42.08,75029.37,51.9,-0.33643,0.00014,22.18254]
[1776292191578,42.08,75027.81,51.9,-0.33665,0.00014,22.18771]
[1776292192221,42.08,75027.81,51.9,-0.33665,0.00014,22.18771]
[1776292197620,42.08,75020.13,51.9,-0.33774,0.00014,22.21329]
[1776292198386,42.08,75020.13,51.9,-0.33774,0.00014,22.21329]
[1776292198397,42.08,75020.13,51.9,-0.33774,0.00014,22.21329]
[1776292198710,42.08,75014.57,51.9,-0.33853,0.00014,22.23178]
[1776292200459,42.08,75013.54,51.9,-0.33868,0.00014,22.23515]
[1776292200641,42.08,75013.02,51.9,-0.33875,0.00014,22.23683]
[1776292202659,42.08,75001.54,51.9,-0.3404,0.00014,22.27491]
[1776292202738,42.08,75001.54,51.9,-0.3404,0.00014,22.27491]
[1776292203108,42.08,75001.54,51.9,-0.3404,0.00014,22.27491]
[1776292203491,42.08,75001.54,51.9,-0.3404,0.00014,22.27491]
[1776292203665,42.08,74992.57,51.9,-0.34169,0.00014,22.30433]
[1776292203852,42.08,74992.57,51.9,-0.34169,0.00014,22.30433]
[1776292204126,42.08,74992.57,51.9,-0.34169,0.00014,22.30433]
[1776292204354,42.08,74992.57,51.9,-0.34169,0.00014,22.30433]
[1776292205037,42.08,74988.34,51.9,-0.3423,0.00014,22.31813]
[1776292205500,42.08,74988.34,51.9,-0.3423,0.00014,22.31813]
[1776292207178,42.08,74985.62,51.9,-0.34269,0.00014,22.32699]
[1776292207370,42.08,74985.62,51.9,-0.34269,0.00014,22.32699]
[1776292207989,42.08,74987.32,51.9,-0.34245,0.00014,22.3215]
[1776292210714,42.08,75000.15,51.9,-0.34061,0.00014,22.27972]
[1776292214180,42.09,75001.43,51.9,-0.34043,0.00014,22.27563]
[1776292214768,42.09,75001.43,51.9,-0.34044,0.00014,22.27574]
[1776292215792,42.09,74998.59,51.9,-0.34085,0.00014,22.28511]
[1776292215843,42.09,74998.59,51.9,-0.34085,0.00014,22.28511]
[1776292215902,42.09,74998.59,51.9,-0.34085,0.00014,22.28511]
[1776292217456,42.09,74997.87,51.9,-0.34095,0.00014,22.28752]
[1776292217503,42.09,75008.41,51.9,-0.33944,0.00014,22.25292]
[1776292217857,42.09,75008.41,51.9,-0.33944,0.00014,22.25292]
[1776292223805,42.09,75012.21,51.9,-0.33892,0.00014,22.24084]
[1776292229853,42.1,75012.69,51.9,-0.33887,0.00014,22.23978]
[1776292234546,42.1,75011.09,51.9,-0.33909,0.00014,22.24161]
[1776292239923,42.11,75008.31,51.9,-0.33951,0.00014,22.25135]
[1776292240858,42.11,75008.31,51.9,-0.33951,0.00014,22.25135]
[1776292241133,42.11,75008.31,51.9,-0.33951,0.00014,22.25135]
[1776292241464,42.11,75008.31,51.9,-0.33951,0.00014,22.25135]
[1776292241516,42.11,75008.31,51.9,-0.33951,0.00014,22.25135]
[1776292241571,42.11,75008.31,51.9,-0.33951,0.00014,22.25135]
[1776292241671,42.11,75008.31,51.9,-0.33951,0.00014,22.25135]
[1776292241681,42.11,75008.31,51.9,-0.33951,0.00014,22.25135]
[1776292241937,42.11,75020.04,51.9,-0.33784,0.00014,22.21258]
[1776292243525,42.11,75020.04,51.9,-0.33784,0.00014,22.21258]
[1776292243892,42.11,75018.66,51.9,-0.33804,0.00014,22.21737]
[1776292247521,42.12,75014.92,51.9,-0.33859,0.00014,22.23001]
[1776292253016,42.13,75018.99,51.9,-0.33803,0.00014,22.21713]
[1776292254907,42.13,75020.02,51.9,-0.33789,0.00014,22.2138]
[1776292257455,42.13,75024.31,51.9,-0.33728,0.00014,22.19968]
[1776292257481,42.13,75024.31,51.9,-0.33728,0.00014,22.19968]
[1776292257524,42.13,75024.31,51.9,-0.33728,0.00014,22.19968]
[1776292257538,42.13,75024.16,51.9,-0.33731,0.00014,22.2004]
[1776292259440,42.13,75029.13,51.9,-0.3366,0.00014,22.18374]
[1776292262441,42.13,75030.55,51.9,-0.3364,0.00014,22.17891]
[1776292264249,42.13,75030.2,51.9,-0.33645,0.00014,22.18006]
[1776292266173,42.13,75034.63,51.9,-0.33582,0.00014,22.16511]
[1776292266235,42.13,75034.63,51.9,-0.33582,0.00014,22.16511]
[1776292269638,42.13,75044.02,51.9,-0.33448,0.00014,22.13332]
[1776292270755,42.13,75044.02,51.9,-0.33448,0.00014,22.13332]
[1776292270804,42.13,75045.23,51.9,-0.33431,0.00014,22.12922]
[1776292270858,42.13,75045.23,51.9,-0.33431,0.00014,22.12922]
[1776292271218,42.13,75045.23,51.9,-0.33431,0.00014,22.12922]
[1776292271315,42.13,75045.23,51.9,-0.33431,0.00014,22.12922]
[1776292271494,42.13,75045.23,51.9,-0.33431,0.00014,22.12922]
[1776292271537,42.13,75054.16,51.9,-0.33304,0.00014,22.09872]
[1776292272291,42.13,75054.16,51.9,-0.33304,0.00014,22.09872]
[1776292272310,42.13,75054.16,51.9,-0.33304,0.00014,22.09872]
[1776292272315,42.13,75054.16,51.9,-0.33304,0.00014,22.09872]
[1776292272446,42.13,75054.16,51.9,-0.33304,0.00014,22.09872]
[1776292272647,42.13,75054.16,51.9,-0.33304,0.00014,22.09872]
[1776292272695,42.13,75062.01,51.9,-0.33192,0.00014,22.07162]
[1776292273158,42.13,75052.45,51.9,-0.33328,0.00014,22.10451]
[1776292273814,42.13,75052.45,51.9,-0.33328,0.00014,22.10451]
[1776292274459,42.13,75052.45,51.9,-0.33328,0.00014,22.10451]
[1776292274498,42.13,75052.45,51.9,-0.33328,0.00014,22.10451]
[1776292274516,42.13,75052.45,51.9,-0.33328,0.00014,22.10451]
[1776292274604,42.13,75052.45,51.9,-0.33328,0.00014,22.10451]
[1776292274736,42.13,75052.45,51.9,-0.33328,0.00014,22.10451]
[1776292274756,42.13,75052.45,51.9,-0.33328,0.00014,22.10451]
[1776292274809,42.13,75052.45,51.9,-0.33328,0.00014,22.10451]
[1776292276182,42.13,75047.84,51.9,-0.33394,0.00014,22.12029]
[1776292276254,42.13,75054.33,51.9,-0.33302,0.00014,22.09812]
[1776292277824,42.13,75054.37,51.9,-0.33301,0.00014,22.09804]
[1776292277982,42.13,75054.37,51.9,-0.33301,0.00014,22.09804]
[1776292279532,42.13,75052.28,51.9,-0.33331,0.00014,22.1052]
[1776292281899,42.13,75057.14,51.9,-0.33263,0.00014,22.08871]
[1776292282976,42.13,75057.65,51.9,-0.33256,0.00014,22.08702]
[1776292282990,42.13,75057.65,51.9,-0.33256,0.00014,22.08702]
[1776292282999,42.13,75057.65,51.9,-0.33256,0.00014,22.08702]
[1776292283023,42.13,75057.65,51.9,-0.33256,0.00014,22.08702]
[1776292283180,42.13,75057.65,51.9,-0.33256,0.00014,22.08702]
[1776292283268,42.13,75057.65,51.9,-0.33256,0.00014,22.08702]
[1776292283273,42.13,75057.65,51.9,-0.33256,0.00014,22.08702]
[1776292283638,42.13,75057.65,51.9,-0.33256,0.00014,22.08702]
[1776292283700,42.13,75068.52,51.9,-0.33102,0.00014,22.04955]
[1776292284184,42.13,75068.52,51.9,-0.33102,0.00014,22.04955]
[1776292284194,42.13,75068.52,51.9,-0.33102,0.00014,22.04955]
[1776292284241,42.13,75076.54,51.9,-0.32988,0.00014,22.02158]
[1776292284904,42.13,75076.54,51.9,-0.32988,0.00014,22.02158]
[1776292285442,42.13,75076.54,51.9,-0.32988,0.00014,22.02158]
[1776292285625,42.13,75076.54,51.9,-0.32988,0.00014,22.02158]
[1776292286627,42.13,75079.95,51.9,-0.3294,0.00014,22.00962]
[1776292286695,42.13,75087.04,51.9,-0.3284,0.00014,21.9847]
[1776292287455,42.13,75087.04,51.9,-0.3284,0.00014,21.9847]
[1776292288274,42.13,75072.49,51.9,-0.33045,0.00014,22.03557]
[1776292290483,42.13,75072.51,51.9,-0.33045,0.00014,22.03545]
[1776292290545,42.13,75072.51,51.9,-0.33045,0.00014,22.03545]
[1776292290696,42.13,75072.51,51.9,-0.33045,0.00014,22.03545]
[1776292290722,42.13,75072.51,51.9,-0.33045,0.00014,22.03545]
[1776292292743,42.13,75070.03,51.9,-0.33077,0.00014,22.0402]
[1776292294535,42.13,75067.59,51.9,-0.33111,0.00014,22.04855]
[1776292294629,42.13,75070.08,51.9,-0.33076,0.00014,22.03984]
[1776292295325,42.13,75063.06,51.9,-0.33175,0.00014,22.06418]
[1776292300565,42.13,75062.98,51.9,-0.33176,0.00014,22.06446]
[1776292300667,42.13,75062.98,51.9,-0.33176,0.00014,22.06446]
[1776292302898,42.13,75063.05,51.9,-0.33175,0.00014,22.06422]
[1776292303000,42.13,75063.05,51.9,-0.33175,0.00014,22.06422]
[1776292303381,42.13,75065.11,51.9,-0.33146,0.00014,22.05702]
[1776292305890,42.13,75065.95,51.9,-0.33134,0.00014,22.05397]
[1776292309960,42.12,75066.25,51.9,-0.33128,0.00014,22.05265]
[1776292310022,42.12,75066.25,51.9,-0.33128,0.00014,22.05265]
[1776292310073,42.12,75066.25,51.9,-0.33128,0.00014,22.05265]
[1776292312580,42.12,75060.1,51.9,-0.33215,0.00014,22.07375]
[1776292313569,42.12,75059.34,51.9,-0.33225,0.00014,22.07629]
[1776292314168,42.12,75060.86,51.9,-0.33203,0.00014,22.07096]
[1776292317398,42.12,75064.87,51.9,-0.33146,0.00014,22.05688]
[1776292318329,42.12,75062.55,51.9,-0.33178,0.00014,22.06484]
[1776292319010,42.12,75060.83,51.9,-0.33202,0.00014,22.0707]
[1776292320040,42.11,75060.65,51.9,-0.33205,0.00014,22.07124]
[1776292320500,42.11,75057.19,51.9,-0.33253,0.00014,22.08308]
[1776292325594,42.12,75061.21,51.9,-0.33197,0.00014,22.06941]
[1776292327402,42.12,75061.45,51.9,-0.33194,0.00014,22.06869]
[1776292331855,42.12,75063.96,51.9,-0.3316,0.00014,22.06029]
[1776292335540,42.12,75062.04,51.9,-0.33187,0.00014,22.0671]
[1776292340640,42.12,75058.13,51.9,-0.33244,0.00014,22.08083]
[1776292344787,42.13,75057.34,51.9,-0.33255,0.00014,22.08365]
[1776292344811,42.13,75057.34,51.9,-0.33255,0.00014,22.08365]
[1776292344865,42.13,75057.34,51.9,-0.33255,0.00014,22.08365]
[1776292344882,42.13,75057.34,51.9,-0.33256,0.00014,22.08369]
[1776292344930,42.13,75057.34,51.9,-0.33256,0.00014,22.08369]
[1776292345675,42.13,75048.25,51.9,-0.33385,0.00014,22.11488]
[1776292350710,42.13,75044.93,51.9,-0.33433,0.00014,22.12632]
[1776292352329,42.13,75044.93,51.9,-0.33433,0.00014,22.12632]
[1776292355811,42.13,75045.25,51.9,-0.33426,0.00014,22.12159]
[1776292355813,42.13,75045.25,51.9,-0.33426,0.00014,22.12159]
[1776292355839,42.13,75045.25,51.9,-0.33426,0.00014,22.12159]
[1776292355849,42.13,75045.25,51.9,-0.33426,0.00014,22.12159]
[1776292355859,42.13,75045.25,51.9,-0.33426,0.00014,22.12159]
[1776292356621,42.13,75044.88,51.9,-0.33432,0.00014,22.12288]
[1776292356752,42.13,75037.33,51.9,-0.33539,0.00014,22.14852]
[1776292357796,42.13,75037.33,51.9,-0.33539,0.00014,22.14852]
[1776292361960,42.13,75036.18,51.9,-0.33556,0.00014,22.15244]
[1776292367829,42.13,75038.27,51.9,-0.33526,0.00014,22.14537]
[1776292368266,42.13,75038.27,51.9,-0.33526,0.00014,22.14537]
[1776292369314,42.13,75041.45,51.9,-0.33481,0.00014,22.1346]
[1776292372458,42.13,75043.28,51.9,-0.33455,0.00014,22.12843]
[1776292377901,42.13,75038.76,51.9,-0.33519,0.00014,22.14384]
[1776292385957,42.13,75037.98,51.9,-0.33531,0.00014,22.14654]
[1776292393006,42.13,75037.5,51.9,-0.33538,0.00014,22.14821]
[1776292395246,42.13,75037.47,51.9,-0.33538,0.00014,22.14832]
[1776292401062,42.13,75036.3,51.9,-0.33555,0.00014,22.1523]
[1776292403367,42.13,75036.3,51.9,-0.33555,0.00014,22.1523]
[1776292403400,42.13,75036.3,51.9,-0.33555,0.00014,22.1523]
[1776292405328,42.13,75031.74,51.9,-0.3362,0.00014,22.16769]
[1776292407794,42.13,75029.87,51.9,-0.33647,0.00014,22.17398]
[1776292410055,42.13,75030.19,51.9,-0.33642,0.00014,22.17286]
[1776292410252,42.13,75030.19,51.9,-0.33642,0.00014,22.17286]
[1776292412293,42.13,75023.3,51.9,-0.33738,0.00014,22.19218]
[1776292412313,42.13,75023.3,51.9,-0.33738,0.00014,22.19218]
[1776292413315,42.13,75021.98,51.9,-0.33757,0.00014,22.19656]
[1776292413329,42.13,75021.98,51.9,-0.33757,0.00014,22.19656]
[1776292416158,42.13,75017.38,51.9,-0.33822,0.00014,22.21182]
[1776292416174,42.13,75017.38,51.9,-0.33822,0.00014,22.21182]
[1776292417175,42.13,75010.99,51.9,-0.33913,0.00014,22.23293]
[1776292422210,42.13,75007.99,51.9,-0.33955,0.00014,22.24254]
[1776292427247,42.12,75012.38,51.9,-0.33891,0.00014,22.22765]
[1776292432285,42.12,75011.01,51.9,-0.33909,0.00014,22.232]
[1776292437320,42.12,75007.41,51.9,-0.3396,0.00014,22.24359]
[1776292441348,42.11,75015.75,51.9,-0.3384,0.00014,22.21576]
[1776292445226,42.11,75016.01,51.9,-0.33835,0.00014,22.21478]
[1776292447286,42.11,75020.85,51.9,-0.33766,0.00014,22.19858]
[1776292447313,42.11,75020.85,51.9,-0.33766,0.00014,22.19858]
[1776292447339,42.11,75020.85,51.9,-0.33766,0.00014,22.19858]
[1776292447551,42.11,75020.85,51.9,-0.33766,0.00014,22.19858]
[1776292448577,42.11,75018.5,51.9,-0.33799,0.00014,22.2064]
[1776292448641,42.11,75018.5,51.9,-0.33799,0.00014,22.2064]
[1776292449224,42.11,75013.39,51.9,-0.33872,0.00014,22.22336]
[1776292449404,42.11,75012.6,51.9,-0.33884,0.00014,22.22593]
[1776292450282,42.11,75012.6,51.9,-0.33884,0.00014,22.22593]
[1776292454490,42.11,75011.01,51.9,-0.33908,0.00014,22.23157]
[1776292457283,42.12,75011.0,51.9,-0.33908,0.00014,22.23169]
[1776292457912,42.12,75011.0,51.9,-0.33908,0.00014,22.23169]
[1776292458604,42.12,75011.39,51.9,-0.33904,0.00014,22.23067]
[1776292462753,42.12,75010.76,51.9,-0.33914,0.00014,22.23311]
[1776292468537,42.13,75010.56,51.9,-0.33919,0.00014,22.23439]
[1776292469595,42.13,75010.56,51.9,-0.33919,0.00014,22.23439]
[1776292469695,42.13,75010.52,51.9,-0.3392,0.00014,22.23461]
[1776292472649,42.13,75010.7,51.9,-0.33916,0.00014,22.23041]
[1776292479615,42.14,75009.5,51.9,-0.33936,0.00014,22.2349]
[1776292482382,42.14,75009.78,51.9,-0.33932,0.00014,22.2341]
[1776292483335,42.14,75009.78,51.9,-0.33932,0.00014,22.23416]
[1776292488677,42.15,75009.47,51.9,-0.33938,0.00014,22.23557]
[1776292491930,42.15,75008.91,51.9,-0.33947,0.00014,22.23754]
[1776292492331,42.15,75008.91,51.9,-0.33947,0.00014,22.23754]
[1776292492335,42.15,75008.91,51.9,-0.33947,0.00014,22.23754]
[1776292492705,42.15,74997.68,51.9,-0.34108,0.00014,22.27456]
[1776292494639,42.15,74997.17,51.9,-0.34116,0.00014,22.27627]
[1776292494851,42.15,74997.17,51.9,-0.34116,0.00014,22.27627]
[1776292500238,42.15,74996.68,51.9,-0.34124,0.00014,22.27818]
[1776292500250,42.15,74996.68,51.9,-0.34124,0.00014,22.27818]
[1776292500497,42.15,74996.68,51.9,-0.34124,0.00014,22.27818]
[1776292501662,42.15,74993.77,51.9,-0.34166,0.00014,22.28771]
[1776292503031,42.16,74992.22,51.9,-0.34188,0.00014,22.29283]
[1776292504829,42.16,74992.26,51.9,-0.34188,0.00014,22.29274]
[1776292511838,42.16,74990.47,51.9,-0.34215,0.00014,22.29879]
[1776292512948,42.16,74990.47,51.9,-0.34215,0.00014,22.29879]
[1776292513852,42.16,74981.72,51.9,-0.3434,0.00014,22.32712]
[1776292515758,42.16,74978.75,51.9,-0.34383,0.00014,22.33667]
[1776292516024,42.16,74978.75,51.9,-0.34383,0.00014,22.33667]
[1776292516017,42.16,74971.08,51.9,-0.34494,0.00014,22.36121]
[1776292517325,42.16,74970.29,51.9,-0.34505,0.00014,22.3637]
[1776292519894,42.16,74955.77,51.9,-0.34714,0.00014,22.40957]
[1776292521326,42.16,74953.56,51.9,-0.34745,0.00014,22.41645]
[1776292521339,42.16,74953.56,51.9,-0.34745,0.00014,22.41645]
[1776292521345,42.16,74953.56,51.9,-0.34745,0.00014,22.41645]
[1776292522274,42.16,74951.57,51.9,-0.34774,0.00014,22.42262]
[1776292523048,42.16,74950.72,51.9,-0.34786,0.00014,22.42521]
[1776292523985,42.16,74950.72,51.9,-0.34786,0.00014,22.42521]
[1776292524261,42.15,74949.12,51.9,-0.34809,0.00014,22.43014]
[1776292524594,42.15,74949.12,51.9,-0.34809,0.00014,22.43014]
[1776292524648,42.15,74949.12,51.9,-0.34809,0.00014,22.43014]
[1776292524701,42.15,74949.12,51.9,-0.34809,0.00014,22.43014]
[1776292524752,42.15,74949.12,51.9,-0.34809,0.00014,22.43014]
[1776292524862,42.15,74949.12,51.9,-0.34809,0.00014,22.43014]
[1776292524967,42.15,74949.12,51.9,-0.34809,0.00014,22.43014]
[1776292525096,42.15,74959.35,51.9,-0.34661,0.00014,22.39794]
[1776292525123,42.15,74959.35,51.9,-0.34661,0.00014,22.39794]
[1776292525377,42.15,74959.35,51.9,-0.34661,0.00014,22.39794]
[1776292525608,42.15,74959.35,51.9,-0.34661,0.00014,22.39794]
[1776292525624,42.15,74959.35,51.9,-0.34661,0.00014,22.39794]
[1776292525643,42.15,74959.35,51.9,-0.34661,0.00014,22.39794]
[1776292525993,42.15,74959.35,51.9,-0.34661,0.00014,22.39794]
[1776292526031,42.15,75000.29,51.9,-0.34072,0.00014,22.26627]
[1776292526133,42.15,75000.29,51.9,-0.34072,0.00014,22.26627]
[1776292526355,42.15,75000.29,51.9,-0.34072,0.00014,22.26627]
[1776292526610,42.15,75000.29,51.9,-0.34072,0.00014,22.26627]
[1776292526965,42.15,75000.29,51.9,-0.34072,0.00014,22.26627]
[1776292526969,42.15,75000.29,51.9,-0.34072,0.00014,22.26627]
[1776292526975,42.15,75002.18,51.9,-0.34045,0.00014,22.26013]
[1776292527108,42.15,75002.18,51.9,-0.34045,0.00014,22.26013]
[1776292527401,42.15,75002.18,51.9,-0.34045,0.00014,22.26013]
[1776292527412,42.15,75002.18,51.9,-0.34045,0.00014,22.26013]
[1776292527471,42.15,75002.18,51.9,-0.34045,0.00014,22.26013]
[1776292527691,42.15,75002.18,51.9,-0.34045,0.00014,22.26013]
[1776292527952,42.15,75008.67,51.9,-0.33952,0.00014,22.23884]
[1776292528960,42.16,75016.3,51.9,-0.33843,0.00014,22.21367]
[1776292529906,42.16,75016.3,51.9,-0.33843,0.00014,22.21367]
[1776292530504,42.16,75017.04,51.9,-0.33833,0.00014,22.21131]
[1776292530973,42.16,75020.95,51.9,-0.33778,0.00014,22.1984]
[1776292531322,42.16,75020.95,51.9,-0.33778,0.00014,22.1984]
[1776292531820,42.16,75020.95,51.9,-0.33778,0.00014,22.1984]
[1776292533686,42.16,75021.71,51.9,-0.33765,0.00014,22.19206]
[1776292533717,42.16,75021.71,51.9,-0.33765,0.00014,22.19206]
[1776292533729,42.16,75021.71,51.9,-0.33765,0.00014,22.19206]
[1776292537005,42.16,75021.56,51.9,-0.33767,0.00014,22.19249]
[1776292541043,42.15,75033.01,51.9,-0.33603,0.00014,22.15399]
[1776292544597,42.15,75032.33,51.9,-0.33612,0.00014,22.15628]
[1776292545623,42.15,75038.4,51.9,-0.33526,0.00014,22.13582]
[1776292546972,42.15,75032.67,51.9,-0.33608,0.00014,22.15516]
[1776292548498,42.15,75032.9,51.9,-0.33604,0.00014,22.15438]
[1776292548537,42.15,75034.96,51.9,-0.33575,0.00014,22.14745]
[1776292551858,42.15,75036.08,51.9,-0.33559,0.00014,22.14353]
[1776292551908,42.15,75036.15,51.9,-0.33557,0.00014,22.14301]
[1776292556028,42.15,75031.37,51.9,-0.33625,0.00014,22.15912]
[1776292556035,42.15,75031.37,51.9,-0.33625,0.00014,22.15912]
[1776292561187,42.15,75028.65,51.9,-0.33663,0.00014,22.16818]
[1776292565035,42.15,75025.64,51.9,-0.33706,0.00014,22.17823]
[1776292566869,42.15,75024.29,51.9,-0.33725,0.00014,22.1827]
[1776292566970,42.15,75024.29,51.9,-0.33725,0.00014,22.1827]
[1776292572733,42.15,75018.27,51.9,-0.3381,0.00014,22.20255]
[1776292574523,42.14,75017.21,51.9,-0.33825,0.00014,22.20599]
[1776292575656,42.14,75016.77,51.9,-0.33831,0.00014,22.20736]
[1776292578622,42.14,75016.7,51.9,-0.33831,0.00014,22.20749]
[1776292582700,42.14,75016.6,51.9,-0.33832,0.00014,22.20763]
[1776292584580,42.14,75016.76,51.9,-0.33829,0.00014,22.207]
[1776292587444,42.14,75016.91,51.9,-0.33827,0.00014,22.20641]
[1776292593414,42.13,75014.61,51.9,-0.33856,0.00014,22.20994]
[1776292600782,42.13,75014.79,51.9,-0.33853,0.00014,22.20915]
[1776292609527,42.12,75013.82,51.9,-0.33864,0.00014,22.21174]
[1776292615570,42.12,75014.05,51.9,-0.3386,0.00014,22.21069]
[1776292616832,42.12,75014.05,51.9,-0.3386,0.00014,22.21069]
[1776292617737,42.12,75014.08,51.9,-0.33859,0.00014,22.21055]
[1776292617768,42.12,75014.08,51.9,-0.33859,0.00014,22.21055]
[1776292617780,42.12,75014.08,51.9,-0.33859,0.00014,22.21055]
[1776292619051,42.12,75016.91,51.9,-0.33819,0.00014,22.2011]
[1776292618591,42.12,75025.07,51.9,-0.33702,0.00014,22.17381]
[1776292621037,42.12,75028.23,51.9,-0.33657,0.00014,22.16318]
[1776292621809,42.12,75019.87,51.9,-0.33776,0.00014,22.19117]
[1776292628505,42.12,75018.3,51.9,-0.33798,0.00014,22.19624]
[1776292631986,42.11,75017.05,51.9,-0.33815,0.00014,22.20026]
[1776292631993,42.11,75017.05,51.9,-0.33815,0.00014,22.20026]
[1776292635797,42.11,75024.38,51.9,-0.3371,0.00014,22.17564]
[1776292640832,42.11,75024.71,51.9,-0.33705,0.00014,22.17446]
[1776292642410,42.11,75024.98,51.9,-0.33701,0.00014,22.17354]
[1776292647881,42.11,75024.05,51.9,-0.33714,0.00014,22.17654]
[1776292651541,42.11,75023.49,51.9,-0.33722,0.00014,22.17837]
[1776292651553,42.11,75023.49,51.9,-0.33722,0.00014,22.17837]
[1776292654746,42.11,75018.53,51.9,-0.3379,0.00014,22.19113]
[1776292655532,42.11,75018.36,51.9,-0.33792,0.00014,22.19166]
[1776292656513,42.11,75018.44,51.9,-0.33791,0.00014,22.19137]
[1776292657225,42.11,75018.29,51.9,-0.33793,0.00014,22.19183]
[1776292662991,42.11,75016.21,51.9,-0.33822,0.00014,22.19855]
[1776292668026,42.1,75017.21,51.9,-0.33807,0.00014,22.19504]
[1776292673061,42.1,75016.53,51.9,-0.33816,0.00014,22.19713]
[1776292676630,42.1,75016.35,51.9,-0.33818,0.00014,22.19765]
[1776292683707,42.1,75012.52,51.9,-0.33872,0.00014,22.21014]
[1776292684233,42.1,75012.34,51.9,-0.33874,0.00014,22.2106]
[1776292685403,42.1,75011.36,51.9,-0.33888,0.00014,22.21388]
[1776292685731,42.1,75011.36,51.9,-0.33888,0.00014,22.21388]
[1776292690828,42.1,75008.44,51.9,-0.33931,0.00014,22.22366]
[1776292692829,42.1,75006.25,51.9,-0.33962,0.00014,22.23093]
[1776292694465,42.1,75005.9,51.9,-0.33967,0.00014,22.23212]
[1776292700858,42.1,75005.12,51.9,-0.33979,0.00014,22.23492]
[1776292702053,42.1,75005.12,51.9,-0.3398,0.00014,22.23503]
[1776292704218,42.1,75006.51,51.9,-0.3396,0.00014,22.2305]
[1776292708374,42.11,75007.1,51.9,-0.33953,0.00014,22.22884]
[1776292708713,42.11,75007.1,51.9,-0.33953,0.00014,22.22884]
[1776292710786,42.11,75013.94,51.9,-0.33855,0.00014,22.20631]
[1776292710974,42.11,75013.94,51.9,-0.33855,0.00014,22.20631]
[1776292715872,42.11,75015.79,51.9,-0.33826,0.00014,22.19622]
[1776292716546,42.1,75015.87,51.9,-0.33825,0.00014,22.19589]
[1776292718379,42.1,75029.06,51.9,-0.33636,0.00014,22.15171]
[1776292719541,42.1,75029.06,51.9,-0.33636,0.00014,22.15171]
[1776292721569,42.1,75030.11,51.9,-0.33621,0.00014,22.14818]
[1776292722781,42.1,75030.11,51.9,-0.33621,0.00014,22.14818]
[1776292722813,42.1,75030.11,51.9,-0.33621,0.00014,22.14818]
[1776292724778,42.1,75020.79,51.9,-0.33754,0.00014,22.17943]
[1776292725508,42.1,75020.79,51.9,-0.33754,0.00014,22.17943]
[1776292725547,42.1,75020.79,51.9,-0.33754,0.00014,22.17943]
[1776292725609,42.1,75020.63,51.9,-0.33756,0.00014,22.17994]
[1776292726352,42.1,75020.63,51.9,-0.33756,0.00014,22.17994]
[1776292727546,42.1,75020.63,51.9,-0.33756,0.00014,22.17994]
[1776292727574,42.1,75020.63,51.9,-0.33756,0.00014,22.17994]
[1776292727624,42.1,75020.17,51.9,-0.33763,0.00014,22.18142]
[1776292728568,42.1,75020.17,51.9,-0.33763,0.00014,22.18142]
[1776292728659,42.1,75013.17,51.9,-0.33863,0.00014,22.20469]
[1776292730054,42.1,75013.17,51.9,-0.33863,0.00014,22.20469]
[1776292730105,42.1,75013.17,51.9,-0.33863,0.00014,22.20469]
[1776292730371,42.1,75006.97,51.9,-0.33952,0.00014,22.22532]
[1776292730387,42.1,75006.97,51.9,-0.33952,0.00014,22.22532]
[1776292730465,42.1,75006.97,51.9,-0.33952,0.00014,22.22532]
[1776292730848,42.1,75006.97,51.9,-0.33952,0.00014,22.22532]
[1776292730917,42.1,75006.97,51.9,-0.33952,0.00014,22.22532]
[1776292731117,42.1,75006.97,51.9,-0.33952,0.00014,22.22532]
[1776292731143,42.1,75000.46,51.9,-0.34045,0.00014,22.24684]
[1776292731477,42.1,75000.46,51.9,-0.34045,0.00014,22.24684]
[1776292732109,42.11,74990.02,51.9,-0.34196,0.00014,22.28102]
[1776292732383,42.11,74990.02,51.9,-0.34196,0.00014,22.28102]
[1776292732607,42.11,74990.02,51.9,-0.34196,0.00014,22.28102]
[1776292732930,42.11,74990.02,51.9,-0.34196,0.00014,22.28102]
[1776292733018,42.11,74990.02,51.9,-0.34196,0.00014,22.28102]
[1776292733667,42.11,74986.69,51.9,-0.34244,0.00014,22.29187]
[1776292733686,42.11,74986.69,51.9,-0.34244,0.00014,22.29187]
[1776292733744,42.11,74986.69,51.9,-0.34244,0.00014,22.29187]
[1776292733774,42.11,74986.69,51.9,-0.34244,0.00014,22.29187]
[1776292733820,42.11,74986.69,51.9,-0.34244,0.00014,22.29187]
[1776292733844,42.11,74986.69,51.9,-0.34244,0.00014,22.29187]
[1776292733902,42.11,74986.69,51.9,-0.34244,0.00014,22.29187]
[1776292734073,42.11,74986.69,51.9,-0.34244,0.00014,22.29187]
[1776292734111,42.11,74986.69,51.9,-0.34244,0.00014,22.29187]
[1776292734277,42.11,74986.55,51.9,-0.34246,0.00014,22.29235]
[1776292734346,42.11,74986.55,51.9,-0.34246,0.00014,22.29235]
[1776292734527,42.11,74986.55,51.9,-0.34246,0.00014,22.29235]
[1776292734669,42.11,74986.55,51.9,-0.34246,0.00014,22.29235]
[1776292734958,42.11,74986.55,51.9,-0.34246,0.00014,22.29235]
[1776292735010,42.11,74986.55,51.9,-0.34246,0.00014,22.29235]
[1776292735201,42.11,74986.55,51.9,-0.34246,0.00014,22.29235]
[1776292735048,42.11,75030.25,51.9,-0.3362,0.00014,22.14789]
[1776292735308,42.11,75030.25,51.9,-0.3362,0.00014,22.14789]
[1776292735987,42.11,75030.25,51.9,-0.3362,0.00014,22.14789]
[1776292736088,42.1,75037.57,51.9,-0.33515,0.00014,22.123]
[1776292737087,42.1,75037.57,51.9,-0.33515,0.00014,22.123]
[1776292737244,42.1,75037.57,51.9,-0.33515,0.00014,22.123]
[1776292737250,42.1,75037.57,51.9,-0.33515,0.00014,22.123]
[1776292737405,42.1,75042.05,51.9,-0.3345,0.00014,22.10765]
[1776292737522,42.1,75042.05,51.9,-0.3345,0.00014,22.10765]
[1776292737592,42.1,75042.05,51.9,-0.3345,0.00014,22.10765]
[1776292737711,42.1,75042.05,51.9,-0.3345,0.00014,22.10765]
[1776292738189,42.1,75042.05,51.9,-0.3345,0.00014,22.10765]
[1776292738223,42.1,75064.56,51.9,-0.3313,0.00014,22.03022]
[1776292738512,42.1,75064.56,51.9,-0.3313,0.00014,22.03022]
[1776292738634,42.1,75064.56,51.9,-0.3313,0.00014,22.03022]
[1776292738883,42.1,75064.56,51.9,-0.3313,0.00014,22.03022]
[1776292738920,42.1,75064.56,51.9,-0.3313,0.00014,22.03022]
[1776292738975,42.1,75064.56,51.9,-0.3313,0.00014,22.03022]
[1776292739074,42.1,75099.25,51.9,-0.32639,0.00014,21.90827]
[1776292739313,42.1,75099.25,51.9,-0.32639,0.00014,21.90827]
[1776292739502,42.1,75099.25,51.9,-0.32639,0.00014,21.90827]
[1776292739632,42.1,75099.25,51.9,-0.32639,0.00014,21.90827]
[1776292739836,42.1,75099.25,51.9,-0.32639,0.00014,21.90827]
[1776292739986,42.1,75099.25,51.9,-0.32639,0.00014,21.90827]
[1776292740128,42.1,75102.49,51.9,-0.32594,0.00014,21.89676]
[1776292740816,42.1,75102.49,51.9,-0.32594,0.00014,21.89676]
[1776292740858,42.1,75102.49,51.9,-0.32594,0.00014,21.89676]
[1776292741009,42.1,75102.49,51.9,-0.32594,0.00014,21.89676]
[1776292741507,42.1,75102.14,51.9,-0.32599,0.00014,21.89805]
[1776292741875,42.1,75102.14,51.9,-0.32599,0.00014,21.89805]
[1776292742584,42.1,75098.44,51.9,-0.32651,0.00014,21.91128]
[1776292742937,42.1,75098.44,51.9,-0.32651,0.00014,21.91128]
[1776292743116,42.1,75098.44,51.9,-0.32651,0.00014,21.91128]
[1776292743189,42.1,75098.44,51.9,-0.32651,0.00014,21.91128]
[1776292743197,42.1,75098.44,51.9,-0.32651,0.00014,21.91128]
[1776292744546,42.1,75096.57,51.9,-0.32678,0.00014,21.91797]
[1776292746793,42.1,75097.04,51.9,-0.32671,0.00014,21.91635]
[1776292746817,42.1,75097.04,51.9,-0.32671,0.00014,21.91635]
[1776292746864,42.1,75097.04,51.9,-0.32671,0.00014,21.91635]
[1776292746906,42.1,75097.04,51.9,-0.32671,0.00014,21.91635]
[1776292746958,42.1,75097.04,51.9,-0.32671,0.00014,21.91635]
[1776292747042,42.1,75097.04,51.9,-0.32671,0.00014,21.91635]
[1776292747130,42.1,75097.04,51.9,-0.32671,0.00014,21.91635]
[1776292747235,42.1,75097.04,51.9,-0.32671,0.00014,21.91635]
[1776292747256,42.1,75097.04,51.9,-0.32671,0.00014,21.91635]
[1776292747359,42.1,75097.44,51.9,-0.32666,0.00014,21.91499]
[1776292747387,42.1,75097.44,51.9,-0.32666,0.00014,21.91499]
[1776292747508,42.1,75097.44,51.9,-0.32666,0.00014,21.91499]
[1776292747569,42.1,75097.44,51.9,-0.32666,0.00014,21.91499]
[1776292747876,42.1,75097.44,51.9,-0.32666,0.00014,21.91499]
[1776292748096,42.1,75097.44,51.9,-0.32666,0.00014,21.91499]
[1776292748202,42.1,75097.44,51.9,-0.32666,0.00014,21.91499]
[1776292748228,42.1,75148.88,51.9,-0.31944,0.00014,21.72855]
[1776292748415,42.1,75148.88,51.9,-0.31944,0.00014,21.72855]
[1776292748447,42.1,75148.88,51.9,-0.31944,0.00014,21.72855]
[1776292748466,42.1,75148.88,51.9,-0.31944,0.00014,21.72855]
[1776292748533,42.1,75148.88,51.9,-0.31944,0.00014,21.72855]
[1776292748540,42.1,75148.88,51.9,-0.31944,0.00014,21.72855]
[1776292748830,42.1,75148.88,51.9,-0.31944,0.00014,21.72855]
[1776292748964,42.1,75148.88,51.9,-0.31944,0.00014,21.72855]
[1776292748992,42.1,75161.68,51.9,-0.31766,0.00014,21.68107]
[1776292749323,42.1,75161.68,51.9,-0.31766,0.00014,21.68107]
[1776292749589,42.1,75161.68,51.9,-0.31766,0.00014,21.68107]
[1776292749792,42.1,75161.68,51.9,-0.31766,0.00014,21.68107]
[1776292749892,42.1,75161.68,51.9,-0.31766,0.00014,21.68107]
[1776292750217,42.1,75161.68,51.9,-0.31766,0.00014,21.68107]
[1776292749971,42.1,75166.64,51.9,-0.31697,0.00014,21.66255]
[1776292750617,42.1,75166.64,51.9,-0.31697,0.00014,21.66255]
[1776292750754,42.1,75166.64,51.9,-0.31697,0.00014,21.66255]
[1776292750757,42.1,75166.64,51.9,-0.31697,0.00014,21.66255]
[1776292751133,42.1,75166.64,51.9,-0.31697,0.00014,21.66255]
[1776292751203,42.1,75216.52,51.9,-0.31006,0.00014,21.47272]
[1776292751358,42.1,75216.52,51.9,-0.31006,0.00014,21.47272]
[1776292751550,42.1,75216.52,51.9,-0.31006,0.00014,21.47272]
[1776292751560,42.1,75216.52,51.9,-0.31006,0.00014,21.47272]
[1776292751896,42.1,75216.52,51.9,-0.31006,0.00014,21.47272]
[1776292751925,42.1,75216.52,51.9,-0.31006,0.00014,21.47272]
[1776292752100,42.1,75216.52,51.9,-0.31006,0.00014,21.47272]
[1776292752171,42.1,75218.12,51.9,-0.30984,0.00014,21.46658]
[1776292752807,42.1,75218.12,51.9,-0.30984,0.00014,21.46658]
[1776292752932,42.1,75218.12,51.9,-0.30984,0.00014,21.46658]
[1776292753014,42.1,75218.12,51.9,-0.30984,0.00014,21.46658]
[1776292753308,42.1,75218.12,51.9,-0.30984,0.00014,21.46658]
[1776292753394,42.1,75217.58,51.9,-0.30992,0.00014,21.46872]
[1776292753411,42.1,75217.58,51.9,-0.30992,0.00014,21.46872]
[1776292753544,42.1,75217.58,51.9,-0.30992,0.00014,21.46872]
[1776292753662,42.1,75217.58,51.9,-0.30992,0.00014,21.46872]
[1776292753686,42.1,75217.58,51.9,-0.30992,0.00014,21.46872]
[1776292753817,42.1,75217.58,51.9,-0.30992,0.00014,21.46872]
[1776292754195,42.1,75217.58,51.9,-0.30992,0.00014,21.46872]
[1776292754282,42.1,75235.08,51.9,-0.30752,0.00014,21.40064]
[1776292754323,42.1,75235.08,51.9,-0.30752,0.00014,21.40064]
[1776292754520,42.1,75235.08,51.9,-0.30752,0.00014,21.40064]
[1776292754897,42.1,75235.08,51.9,-0.30752,0.00014,21.40064]
[1776292754980,42.1,75235.08,51.9,-0.30752,0.00014,21.40064]
[1776292755043,42.1,75235.08,51.9,-0.30752,0.00014,21.40064]
[1776292755105,42.1,75235.08,51.9,-0.30752,0.00014,21.40064]
[1776292755244,42.1,75256.46,51.9,-0.30458,0.00014,21.31607]
[1776292755590,42.1,75256.46,51.9,-0.30458,0.00014,21.31607]
[1776292755709,42.1,75256.46,51.9,-0.30458,0.00014,21.31607]
[1776292756132,42.1,75271.06,51.9,-0.30258,0.00014,21.25763]
[1776292757800,42.1,75269.46,51.9,-0.3028,0.00014,21.26407]
[1776292757859,42.1,75269.46,51.9,-0.3028,0.00014,21.26407]
[1776292757967,42.1,75269.46,51.9,-0.3028,0.00014,21.26407]
[1776292758166,42.1,75269.46,51.9,-0.3028,0.00014,21.26407]
[1776292758220,42.1,75264.12,51.9,-0.30353,0.00014,21.28542]
[1776292758620,42.1,75264.12,51.9,-0.30353,0.00014,21.28542]
[1776292758761,42.1,75264.12,51.9,-0.30353,0.00014,21.28542]
[1776292758774,42.1,75264.12,51.9,-0.30353,0.00014,21.28542]
[1776292758802,42.1,75264.12,51.9,-0.30353,0.00014,21.28542]
[1776292758809,42.1,75264.12,51.9,-0.30353,0.00014,21.28542]
[1776292759225,42.1,75264.12,51.9,-0.30353,0.00014,21.28542]
[1776292759247,42.1,75264.12,51.9,-0.30353,0.00014,21.28542]
[1776292759271,42.1,75308.72,51.9,-0.29748,0.00014,21.10522]
[1776292759561,42.1,75308.72,51.9,-0.29748,0.00014,21.10522]
[1776292759569,42.1,75308.72,51.9,-0.29748,0.00014,21.10522]
[1776292760057,42.1,75308.72,51.9,-0.29748,0.00014,21.10522]
[1776292760153,42.1,75308.72,51.9,-0.29748,0.00014,21.10522]
[1776292760186,42.1,75308.72,51.9,-0.29748,0.00014,21.10522]
[1776292760202,42.1,75308.72,51.9,-0.29748,0.00014,21.10522]
[1776292760286,42.1,75308.72,51.9,-0.29748,0.00014,21.10522]
[1776292760312,42.1,75308.72,51.9,-0.29748,0.00014,21.10522]
[1776292760265,42.1,75315.88,51.9,-0.29651,0.00013,21.07579]
[1776292760463,42.1,75315.88,51.9,-0.29651,0.00013,21.07579]
[1776292760624,42.1,75315.88,51.9,-0.29651,0.00013,21.07579]
[1776292760830,42.1,75315.88,51.9,-0.29651,0.00013,21.07579]
[1776292760839,42.1,75315.88,51.9,-0.29651,0.00013,21.07579]
[1776292760891,42.1,75315.88,51.9,-0.29651,0.00013,21.07579]
[1776292761049,42.1,75315.88,51.9,-0.29651,0.00013,21.07579]
[1776292761215,42.1,75315.88,51.9,-0.29651,0.00013,21.07579]
[1776292761224,42.1,75340.67,51.9,-0.29318,0.00013,20.97318]
[1776292761488,42.1,75340.67,51.9,-0.29318,0.00013,20.97318]
[1776292761581,42.1,75340.67,51.9,-0.29318,0.00013,20.97318]
[1776292761598,42.1,75340.67,51.9,-0.29318,0.00013,20.97318]
[1776292761724,42.1,75340.67,51.9,-0.29318,0.00013,20.97318]
[1776292761880,42.1,75340.67,51.9,-0.29318,0.00013,20.97318]
[1776292761917,42.1,75340.67,51.9,-0.29318,0.00013,20.97318]
[1776292762289,42.1,75340.67,51.9,-0.29318,0.00013,20.97318]
[1776292762001,42.1,75374.23,51.9,-0.28868,0.00013,20.83154]
[1776292762421,42.1,75374.23,51.9,-0.28868,0.00013,20.83154]
[1776292762833,42.1,75374.23,51.9,-0.28868,0.00013,20.83154]
[1776292762844,42.1,75374.23,51.9,-0.28868,0.00013,20.83154]
[1776292763007,42.1,75374.23,51.9,-0.28868,0.00013,20.83154]
[1776292763135,42.1,75374.23,51.9,-0.28868,0.00013,20.83154]
[1776292763245,42.1,75372.43,51.9,-0.28892,0.00013,20.83914]
[1776292764216,42.1,75372.43,51.9,-0.28892,0.00013,20.83914]
[1776292764551,42.1,75372.58,51.9,-0.28891,0.00013,20.83872]
[1776292764962,42.1,75372.58,51.9,-0.28891,0.00013,20.83872]
[1776292765147,42.1,75372.58,51.9,-0.28891,0.00013,20.83872]
[1776292765164,42.1,75372.58,51.9,-0.28891,0.00013,20.83872]
[1776292765175,42.1,75372.58,51.9,-0.28891,0.00013,20.83872]
[1776292765267,42.1,75372.58,51.9,-0.28891,0.00013,20.83872]
[1776292765279,42.1,75372.58,51.9,-0.28891,0.00013,20.83872]
[1776292765201,42.1,75376.32,51.9,-0.28842,0.00013,20.82305]
[1776292766139,42.1,75376.32,51.9,-0.28842,0.00013,20.82305]
[1776292766170,42.1,75376.32,51.9,-0.28842,0.00013,20.82305]
[1776292766238,42.1,75395.64,51.9,-0.28585,0.00013,20.74024]
[1776292766392,42.1,75395.64,51.9,-0.28585,0.00013,20.74024]
[1776292766517,42.1,75395.64,51.9,-0.28585,0.00013,20.74024]
[1776292766527,42.1,75395.64,51.9,-0.28585,0.00013,20.74024]
[1776292766582,42.1,75395.64,51.9,-0.28585,0.00013,20.74024]
[1776292766755,42.1,75395.64,51.9,-0.28585,0.00013,20.74024]
[1776292766862,42.1,75395.64,51.9,-0.28585,0.00013,20.74024]
[1776292766909,42.1,75412.48,51.9,-0.28362,0.00013,20.66765]
[1776292767650,42.1,75412.48,51.9,-0.28362,0.00013,20.66765]
[1776292768241,42.1,75412.83,51.9,-0.28356,0.00013,20.66576]
[1776292769900,42.1,75414.0,51.9,-0.28341,0.00013,20.66082]
[1776292769927,42.1,75414.0,51.9,-0.28341,0.00013,20.66082]
[1776292769980,42.1,75414.0,51.9,-0.28341,0.00013,20.66082]
[1776292770071,42.1,75414.0,51.9,-0.28341,0.00013,20.66082]
[1776292770204,42.11,75405.14,51.9,-0.28462,0.00013,20.70047]
[1776292770387,42.11,75405.14,51.9,-0.28462,0.00013,20.70047]
[1776292771038,42.11,75405.14,51.9,-0.28462,0.00013,20.70047]
[1776292771261,42.11,75405.14,51.9,-0.28462,0.00013,20.70047]
[1776292771302,42.11,75405.14,51.9,-0.28462,0.00013,20.70047]
[1776292771092,42.1,75437.89,51.9,-0.28028,0.00013,20.55397]
[1776292771517,42.1,75437.89,51.9,-0.28028,0.00013,20.55397]
[1776292772313,42.1,75437.89,51.9,-0.28028,0.00013,20.55397]
[1776292771842,42.1,75435.66,51.9,-0.28057,0.00013,20.5637]
[1776292772373,42.1,75435.66,51.9,-0.28057,0.00013,20.5637]
[1776292772928,42.1,75435.66,51.9,-0.28057,0.00013,20.5637]
[1776292773361,42.1,75438.1,51.9,-0.28025,0.00013,20.55296]
[1776292773772,42.1,75438.1,51.9,-0.28025,0.00013,20.55296]
[1776292773860,42.1,75438.1,51.9,-0.28025,0.00013,20.55296]
[1776292773916,42.1,75438.1,51.9,-0.28025,0.00013,20.55296]
[1776292774089,42.1,75418.61,51.9,-0.28281,0.00013,20.63794]
[1776292774382,42.1,75418.61,51.9,-0.28281,0.00013,20.63794]
[1776292775271,42.1,75392.49,51.9,-0.28626,0.00013,20.75076]
[1776292775837,42.1,75392.49,51.9,-0.28626,0.00013,20.75076]
[1776292775866,42.1,75392.49,51.9,-0.28626,0.00013,20.75076]
[1776292775978,42.1,75392.49,51.9,-0.28626,0.00013,20.75076]
[1776292775993,42.1,75388.99,51.9,-0.28673,0.00013,20.76578]
[1776292776963,42.1,75388.99,51.9,-0.28673,0.00013,20.76578]
[1776292777013,42.1,75388.99,51.9,-0.28673,0.00013,20.76578]
[1776292777263,42.1,75388.99,51.9,-0.28673,0.00013,20.76578]
[1776292777305,42.1,75388.99,51.9,-0.28673,0.00013,20.76578]
[1776292778058,42.11,75388.44,51.9,-0.28681,0.00013,20.76841]
[1776292778064,42.11,75388.44,51.9,-0.28681,0.00013,20.76841]
[1776292778100,42.11,75388.44,51.9,-0.28681,0.00013,20.76841]
[1776292778111,42.11,75388.44,51.9,-0.28681,0.00013,20.76841]
[1776292778138,42.11,75388.44,51.9,-0.28681,0.00013,20.76841]
[1776292778149,42.11,75388.44,51.9,-0.28681,0.00013,20.76841]
[1776292778163,42.11,75388.44,51.9,-0.28681,0.00013,20.76841]
[1776292778265,42.11,75388.44,51.9,-0.28681,0.00013,20.76841]
[1776292778265,42.11,75382.42,51.9,-0.28761,0.00013,20.79412]
[1776292778398,42.11,75382.42,51.9,-0.28761,0.00013,20.79412]
[1776292779168,42.11,75382.42,51.9,-0.28761,0.00013,20.79412]
[1776292779299,42.11,75394.95,51.9,-0.28595,0.00013,20.74077]
[1776292782839,42.11,75390.42,51.9,-0.28656,0.00013,20.76031]
[1776292784454,42.11,75384.28,51.9,-0.28737,0.00013,20.78656]
[1776292785368,42.11,75383.19,51.9,-0.28752,0.00013,20.7912]
[1776292786353,42.11,75382.73,51.9,-0.28758,0.00013,20.79315]
[1776292787734,42.11,75384.52,51.9,-0.28734,0.00013,20.7855]
[1776292787778,42.11,75384.52,51.9,-0.28734,0.00013,20.7855]
[1776292787924,42.11,75384.52,51.9,-0.28734,0.00013,20.7855]
[1776292788069,42.11,75384.52,51.9,-0.28734,0.00013,20.7855]
[1776292788185,42.11,75384.52,51.9,-0.28734,0.00013,20.7855]
[1776292788233,42.11,75378.05,51.9,-0.2882,0.00013,20.81305]
[1776292788845,42.11,75378.05,51.9,-0.2882,0.00013,20.81305]
[1776292789319,42.11,75365.37,51.9,-0.28989,0.00013,20.867]
[1776292790051,42.11,75365.37,51.9,-0.28989,0.00013,20.867]
[1776292791362,42.11,75361.47,51.9,-0.29042,0.00013,20.88377]
[1776292793354,42.11,75349.73,51.9,-0.292,0.00013,20.93336]
[1776292793571,42.11,75349.73,51.9,-0.292,0.00013,20.93336]
[1776292793614,42.11,75349.73,51.9,-0.292,0.00013,20.93336]
[1776292793653,42.11,75349.73,51.9,-0.292,0.00013,20.93336]
[1776292795175,42.12,75348.67,51.9,-0.29214,0.00013,20.93789]
[1776292795218,42.12,75339.83,51.9,-0.29333,0.00013,20.97488]
[1776292795518,42.12,75339.83,51.9,-0.29333,0.00013,20.97488]
[1776292795703,42.12,75339.83,51.9,-0.29333,0.00013,20.97488]
[1776292795800,42.12,75339.83,51.9,-0.29333,0.00013,20.97488]
[1776292795820,42.12,75339.83,51.9,-0.29333,0.00013,20.97488]
[1776292795889,42.12,75339.83,51.9,-0.29333,0.00013,20.97488]
[1776292796132,42.12,75329.1,51.9,-0.29477,0.00013,21.01948]
[1776292796400,42.12,75329.1,51.9,-0.29477,0.00013,21.01948]
[1776292797023,42.12,75309.75,51.9,-0.29738,0.00013,21.09915]
[1776292798696,42.12,75307.22,51.9,-0.29772,0.00014,21.10943]
[1776292798709,42.12,75307.22,51.9,-0.29772,0.00014,21.10943]
[1776292799037,42.12,75307.44,51.9,-0.29769,0.00014,21.10845]
[1776292800650,42.12,75307.9,51.9,-0.29763,0.00014,21.10673]
[1776292800755,42.12,75307.9,51.9,-0.29763,0.00014,21.10673]
[1776292800796,42.12,75307.9,51.9,-0.29763,0.00014,21.10673]
[1776292800991,42.12,75307.9,51.9,-0.29763,0.00014,21.10673]
[1776292801090,42.12,75321.11,51.9,-0.29585,0.00013,21.05267]
[1776292801811,42.12,75321.11,51.9,-0.29585,0.00013,21.05267]
[1776292802330,42.12,75321.11,51.9,-0.29585,0.00013,21.05267]
[1776292803102,42.12,75326.19,51.9,-0.29517,0.00013,21.03168]
[1776292803187,42.12,75326.19,51.9,-0.29517,0.00013,21.03168]
[1776292803218,42.12,75326.19,51.9,-0.29517,0.00013,21.03168]
[1776292803267,42.12,75318.62,51.9,-0.29619,0.00013,21.0629]
[1776292803859,42.12,75318.62,51.9,-0.29619,0.00013,21.0629]
[1776292804138,42.12,75318.62,51.9,-0.29619,0.00013,21.0629]
[1776292804266,42.12,75299.59,51.9,-0.29876,0.00014,21.14077]
[1776292804639,42.12,75299.59,51.9,-0.29876,0.00014,21.14077]
[1776292804652,42.12,75299.59,51.9,-0.29876,0.00014,21.14077]
[1776292804812,42.12,75299.59,51.9,-0.29876,0.00014,21.14077]
[1776292805149,42.12,75288.1,51.9,-0.30031,0.00014,21.18737]
[1776292805846,42.12,75288.1,51.9,-0.30031,0.00014,21.18737]
[1776292806243,42.12,75288.1,51.9,-0.30031,0.00014,21.18737]
[1776292806299,42.12,75288.1,51.9,-0.30031,0.00014,21.18737]
[1776292806273,42.12,75284.5,51.9,-0.30081,0.00014,21.20217]
[1776292807022,42.12,75284.5,51.9,-0.30081,0.00014,21.20217]
[1776292810022,42.12,75284.9,51.9,-0.30076,0.00014,21.20079]
[1776292811474,42.12,75277.72,51.9,-0.30174,0.00014,21.22983]
[1776292811665,42.12,75277.72,51.9,-0.30174,0.00014,21.22983]
[1776292811775,42.12,75277.72,51.9,-0.30174,0.00014,21.22983]
[1776292812202,42.12,75265.15,51.9,-0.30345,0.00014,21.28017]
[1776292813824,42.12,75259.37,51.9,-0.30425,0.00014,21.30338]
[1776292814637,42.13,75253.49,51.9,-0.30506,0.00014,21.32687]
[1776292815095,42.13,75253.49,51.9,-0.30506,0.00014,21.32687]
[1776292815637,42.13,75247.27,51.9,-0.30591,0.00014,21.3516]
[1776292815719,42.13,75247.27,51.9,-0.30591,0.00014,21.3516]
[1776292815767,42.13,75247.27,51.9,-0.30591,0.00014,21.3516]
[1776292816600,42.13,75242.15,51.9,-0.30662,0.00014,21.37188]
[1776292817241,42.13,75232.13,51.9,-0.30799,0.00014,21.41124]
[1776292818246,42.13,75225.02,51.9,-0.30897,0.00014,21.43901]
[1776292818555,42.13,75225.02,51.9,-0.30897,0.00014,21.43901]
[1776292818558,42.13,75225.02,51.9,-0.30897,0.00014,21.43901]
[1776292819140,42.13,75225.02,51.9,-0.30897,0.00014,21.43901]
[1776292820759,42.13,75232.68,51.9,-0.30792,0.00014,21.40929]
[1776292820805,42.13,75232.68,51.9,-0.30792,0.00014,21.40929]
[1776292821835,42.13,75230.77,51.9,-0.30819,0.00014,21.41683]
[1776292822226,42.13,75230.77,51.9,-0.30819,0.00014,21.41683]
[1776292822552,42.13,75228.99,51.9,-0.30844,0.00014,21.42384]
[1776292825298,42.13,75238.31,51.9,-0.30716,0.00014,21.38764]
[1776292828329,42.14,75237.95,51.9,-0.30722,0.00014,21.38925]
[1776292830626,42.14,75239.83,51.9,-0.30697,0.00014,21.38221]
[1776292831517,42.14,75238.83,51.9,-0.30709,0.00014,21.3824]
[1776292834944,42.14,75235.94,51.9,-0.3075,0.00014,21.39406]
[1776292835382,42.14,75235.94,51.9,-0.3075,0.00014,21.39406]
[1776292836389,42.14,75230.32,51.9,-0.30827,0.00014,21.4161]
[1776292839886,42.15,75224.9,51.9,-0.30902,0.00014,21.43743]
[1776292841410,42.15,75236.02,51.9,-0.3075,0.00014,21.39424]
[1776292844467,42.15,75240.41,51.9,-0.30691,0.00014,21.37726]
[1776292845454,42.15,75239.77,51.9,-0.307,0.00014,21.37989]
[1776292846035,42.15,75239.77,51.9,-0.307,0.00014,21.37989]
[1776292846051,42.15,75239.77,51.9,-0.307,0.00014,21.37989]
[1776292846739,42.15,75236.15,51.9,-0.3075,0.00014,21.39429]
[1776292847295,42.15,75236.15,51.9,-0.3075,0.00014,21.39429]
[1776292848256,42.15,75233.83,51.9,-0.30782,0.00014,21.40345]
[1776292848637,42.15,75230.11,51.9,-0.30834,0.00014,21.41804]
[1776292849152,42.15,75230.11,51.9,-0.30834,0.00014,21.41804]
[1776292849192,42.15,75221.94,51.9,-0.30946,0.00014,21.44983]
[1776292849470,42.15,75221.94,51.9,-0.30946,0.00014,21.44983]
[1776292849838,42.15,75221.94,51.9,-0.30946,0.00014,21.44983]
[1776292849839,42.15,75221.94,51.9,-0.30946,0.00014,21.44983]
[1776292849876,42.15,75221.94,51.9,-0.30946,0.00014,21.44983]
[1776292853986,42.15,75214.02,51.9,-0.31055,0.00014,21.48051]
[1776292854403,42.15,75214.02,51.9,-0.31055,0.00014,21.48051]
[1776292854455,42.15,75211.64,51.9,-0.31088,0.00014,21.48971]
[1776292854637,42.15,75211.64,51.9,-0.31088,0.00014,21.48971]
[1776292855853,42.15,75210.86,51.9,-0.31099,0.00014,21.49271]
[1776292855954,42.15,75219.27,51.9,-0.30983,0.00014,21.46028]
[1776292856549,42.15,75219.27,51.9,-0.30983,0.00014,21.46028]
[1776292857643,42.15,75224.06,51.9,-0.30917,0.00014,21.44176]
[1776292860121,42.15,75227.32,51.9,-0.30873,0.00014,21.42915]
[1776292861094,42.16,75228.17,51.9,-0.30862,0.00014,21.42597]
[1776292868599,42.16,75217.59,51.9,-0.31008,0.00014,21.46731]
[1776292870715,42.16,75216.88,51.9,-0.31018,0.00014,21.47007]
[1776292870927,42.16,75216.88,51.9,-0.31018,0.00014,21.47007]
[1776292871003,42.16,75216.88,51.9,-0.31018,0.00014,21.47007]
[1776292871140,42.16,75216.88,51.9,-0.31018,0.00014,21.47007]
[1776292871620,42.16,75201.46,51.9,-0.3123,0.00014,21.52933]
[1776292873717,42.16,75198.14,51.9,-0.31276,0.00014,21.54201]
[1776292873908,42.16,75198.14,51.9,-0.31276,0.00014,21.54201]
[1776292874127,42.16,75198.14,51.9,-0.31276,0.00014,21.54201]
[1776292874547,42.16,75201.98,51.9,-0.31223,0.00014,21.52726]
[1776292874641,42.16,75215.2,51.9,-0.31041,0.00014,21.4765]
[1776292879676,42.16,75215.39,51.9,-0.31038,0.00014,21.47577]
[1776292883725,42.16,75213.67,51.9,-0.31062,0.00014,21.4824]
[1776292883942,42.16,75213.67,51.9,-0.31062,0.00014,21.4824]
[1776292883983,42.16,75213.67,51.9,-0.31062,0.00014,21.4824]
[1776292884443,42.16,75213.67,51.9,-0.31062,0.00014,21.4824]
[1776292884946,42.16,75210.06,51.9,-0.31112,0.00014,21.49629]
[1776292884951,42.16,75210.06,51.9,-0.31112,0.00014,21.49629]
[1776292885718,42.16,75201.67,51.9,-0.31227,0.00014,21.52844]
[1776292886686,42.16,75201.67,51.9,-0.31227,0.00014,21.52844]
[1776292891760,42.16,75198.18,51.9,-0.31272,0.00014,21.53764]
[1776292893819,42.16,75196.57,51.9,-0.31294,0.00014,21.54372]
[1776292896408,42.15,75195.64,51.9,-0.31307,0.00014,21.54716]
[1776292901830,42.15,75186.04,51.9,-0.31438,0.00014,21.58304]
[1776292906866,42.15,75179.58,51.9,-0.31526,0.00014,21.60701]
[1776292908147,42.15,75179.58,51.9,-0.31526,0.00014,21.60701]
[1776292913915,42.14,75182.49,51.9,-0.31483,0.00014,21.59532]
[1776292914822,42.14,75182.49,51.9,-0.31483,0.00014,21.59532]
[1776292914834,42.14,75182.49,51.9,-0.31483,0.00014,21.59532]
[1776292917344,42.14,75181.81,51.9,-0.31492,0.00014,21.59771]
[1776292922365,42.13,75176.66,51.9,-0.31562,0.00014,21.61669]
[1776292928013,42.13,75182.08,51.9,-0.31484,0.00014,21.59561]
[1776292930473,42.13,75182.04,51.9,-0.31485,0.00014,21.59568]
[1776292931689,42.13,75177.22,51.9,-0.31551,0.00014,21.6137]
[1776292931772,42.13,75177.22,51.9,-0.31551,0.00014,21.6137]
[1776292931877,42.13,75177.22,51.9,-0.31551,0.00014,21.6137]
[1776292932340,42.12,75171.24,51.9,-0.31634,0.00014,21.63608]
[1776292935528,42.13,75167.75,51.9,-0.31683,0.00014,21.64936]
[1776292939090,42.13,75175.18,51.9,-0.3158,0.00014,21.62176]
[1776292939638,42.13,75175.18,51.9,-0.3158,0.00014,21.62176]
[1776292940937,42.13,75173.1,51.9,-0.3161,0.00014,21.62967]
[1776292942971,42.13,75179.05,51.9,-0.31528,0.00014,21.60745]
[1776292943577,42.13,75177.44,51.9,-0.3155,0.00014,21.61362]
[1776292943659,42.13,75177.44,51.9,-0.3155,0.00014,21.61362]
[1776292943817,42.13,75177.44,51.9,-0.3155,0.00014,21.61362]
[1776292944247,42.13,75177.44,51.9,-0.3155,0.00014,21.61362]
[1776292944439,42.13,75163.57,51.9,-0.31743,0.00014,21.66569]
[1776292945132,42.13,75150.75,51.9,-0.31922,0.00014,21.71332]
[1776292950167,42.13,75155.81,51.9,-0.31852,0.00014,21.69466]
[1776292952895,42.13,75155.85,51.9,-0.31849,0.00014,21.69074]
[1776292953058,42.13,75155.85,51.9,-0.31849,0.00014,21.69074]
[1776292958223,42.14,75151.53,51.9,-0.3191,0.00014,21.70682]
[1776292958755,42.14,75151.53,51.9,-0.3191,0.00014,21.70682]
[1776292958764,42.14,75151.53,51.9,-0.3191,0.00014,21.70682]
[1776292958851,42.14,75151.53,51.9,-0.3191,0.00014,21.70682]
[1776292958856,42.14,75151.53,51.9,-0.3191,0.00014,21.70682]
[1776292960790,42.14,75147.15,51.9,-0.31971,0.00014,21.72298]
[1776292963575,42.13,75146.04,51.9,-0.31986,0.00014,21.72702]
[1776292963810,42.13,75146.04,51.9,-0.31986,0.00014,21.72702]
[1776292964265,42.13,75139.7,51.9,-0.32075,0.00014,21.7503]
[1776292965115,42.13,75139.7,51.9,-0.32075,0.00014,21.7503]
[1776292965686,42.14,75137.13,51.9,-0.32111,0.00014,21.75985]
[1776292965776,42.14,75137.13,51.9,-0.32111,0.00014,21.75985]
[1776292965779,42.14,75137.13,51.9,-0.32111,0.00014,21.75985]
[1776292966279,42.14,75141.96,51.9,-0.32044,0.00014,21.74228]
[1776292971314,42.14,75144.14,51.9,-0.32013,0.00014,21.73414]
[1776292977356,42.13,75144.27,51.9,-0.32011,0.00014,21.73351]
[1776292980909,42.13,75145.53,51.9,-0.31993,0.00014,21.7288]
[1776292980953,42.13,75145.53,51.9,-0.31993,0.00014,21.7288]
[1776292981384,42.13,75155.18,51.9,-0.31858,0.00014,21.69312]
[1776292982322,42.13,75155.18,51.9,-0.31858,0.00014,21.69312]
[1776292984926,42.13,75152.97,51.9,-0.31889,0.00014,21.70135]
[1776292984994,42.13,75152.97,51.9,-0.31889,0.00014,21.70135]
[1776292985056,42.13,75152.97,51.9,-0.31889,0.00014,21.70135]
[1776292985748,42.13,75146.74,51.9,-0.31976,0.00014,21.72436]
[1776292985751,42.13,75146.74,51.9,-0.31976,0.00014,21.72436]
[1776292986419,42.13,75138.39,51.9,-0.32093,0.00014,21.75502]
[1776292988850,42.13,75138.06,51.9,-0.32097,0.00014,21.75624]
[1776292994480,42.13,75137.7,51.9,-0.32102,0.00014,21.75755]
[1776292999515,42.13,75133.1,51.9,-0.32167,0.00014,21.77433]
[1776293004550,42.13,75132.32,51.9,-0.32177,0.00014,21.77713]
[1776293010577,42.13,75135.2,51.9,-0.32137,0.00014,21.76656]
[1776293011463,42.13,75135.2,51.9,-0.32137,0.00014,21.76656]
[1776293020847,42.13,75137.19,51.9,-0.32107,0.00014,21.75541]
[1776293020857,42.13,75137.19,51.9,-0.32107,0.00014,21.75541]
[1776293020862,42.13,75137.19,51.9,-0.32107,0.00014,21.75541]
[1776293026949,42.13,75139.82,51.9,-0.32068,0.00014,21.7454]
[1776293032746,42.13,75139.78,51.9,-0.32068,0.00014,21.74536]
[1776293037781,42.13,75139.27,51.9,-0.32075,0.00014,21.74712]
[1776293039230,42.13,75139.27,51.9,-0.32075,0.00014,21.74712]
[1776293040323,42.12,75139.32,51.9,-0.32074,0.00014,21.74689]
[1776293044165,42.12,75133.69,51.9,-0.32153,0.00014,21.76741]
[1776293044730,42.12,75131.59,51.9,-0.32182,0.00014,21.775]
[1776293045059,42.12,75131.59,51.9,-0.32182,0.00014,21.775]
[1776293045230,42.12,75131.59,51.9,-0.32182,0.00014,21.775]
[1776293045433,42.12,75131.59,51.9,-0.32182,0.00014,21.775]
[1776293045437,42.12,75131.59,51.9,-0.32182,0.00014,21.775]
[1776293045451,42.12,75126.92,51.9,-0.32247,0.00014,21.79196]
[1776293045974,42.12,75126.92,51.9,-0.32247,0.00014,21.79196]
[1776293045985,42.12,75126.92,51.9,-0.32247,0.00014,21.79196]
[1776293046019,42.12,75126.92,51.9,-0.32247,0.00014,21.79196]
[1776293046034,42.12,75126.92,51.9,-0.32247,0.00014,21.79196]
[1776293046843,42.12,75111.84,51.9,-0.32459,0.00014,21.84657]
[1776293047882,42.12,75111.84,51.9,-0.32459,0.00014,21.84657]
[1776293049593,42.13,75107.22,51.9,-0.32525,0.00014,21.86331]
[1776293050020,42.13,75106.14,51.9,-0.3254,0.00014,21.86717]
[1776293050276,42.13,75106.14,51.9,-0.3254,0.00014,21.86717]
[1776293050398,42.13,75106.14,51.9,-0.3254,0.00014,21.86717]
[1776293050508,42.13,75106.14,51.9,-0.3254,0.00014,21.86717]
[1776293050878,42.13,75105.47,51.9,-0.3255,0.00014,21.86966]
[1776293054044,42.13,75101.66,51.9,-0.32604,0.00014,21.88338]
[1776293056241,42.13,75101.73,51.9,-0.32603,0.00014,21.8832]
[1776293056766,42.13,75096.26,51.9,-0.3268,0.00014,21.9027]
[1776293060747,42.13,75086.39,51.9,-0.3282,0.00014,21.93764]
[1776293061136,42.13,75086.39,51.9,-0.3282,0.00014,21.93764]
[1776293066193,42.13,75090.53,51.9,-0.32761,0.00014,21.92303]
[1776293072023,42.13,75095.95,51.9,-0.32683,0.00014,21.90014]
[1776293078065,42.13,75095.88,51.9,-0.32684,0.00014,21.9005]
[1776293078862,42.13,75095.88,51.9,-0.32684,0.00014,21.9005]
[1776293080942,42.13,75089.95,51.9,-0.32768,0.00014,21.92152]
[1776293080980,42.13,75089.95,51.9,-0.32768,0.00014,21.92152]
[1776293081268,42.13,75089.95,51.9,-0.32768,0.00014,21.92152]
[1776293082456,42.13,75088.42,51.9,-0.3279,0.00014,21.92692]
[1776293082472,42.13,75088.42,51.9,-0.3279,0.00014,21.92692]
[1776293082498,42.13,75088.42,51.9,-0.3279,0.00014,21.92692]
[1776293083464,42.13,75086.87,51.9,-0.32812,0.00014,21.93237]
[1776293089142,42.13,75090.27,51.9,-0.32763,0.00014,21.92035]
[1776293090359,42.13,75090.27,51.9,-0.32763,0.00014,21.92035]
[1776293090783,42.13,75089.31,51.9,-0.32777,0.00014,21.92373]
[1776293096191,42.13,75092.31,51.9,-0.32734,0.00014,21.91308]
[1776293098022,42.13,75092.64,51.9,-0.3273,0.00014,21.91191]
[1776293099613,42.13,75093.18,51.9,-0.32722,0.00014,21.91]
[1776293099733,42.13,75094.07,51.9,-0.3271,0.00014,21.90685]
[1776293100219,42.13,75086.81,51.9,-0.32812,0.00014,21.93251]
[1776293101603,42.13,75086.81,51.9,-0.32812,0.00014,21.93251]
[1776293101635,42.13,75077.68,51.9,-0.32941,0.00014,21.96457]
[1776293102233,42.13,75071.2,51.9,-0.33033,0.00014,21.98714]
[1776293103017,42.13,75071.2,51.9,-0.33033,0.00014,21.98714]
[1776293103901,42.13,75071.26,51.9,-0.33032,0.00014,21.98687]
[1776293104028,42.13,75071.26,51.9,-0.33032,0.00014,21.98687]
[1776293104145,42.13,75071.26,51.9,-0.33032,0.00014,21.98687]
[1776293104157,42.13,75071.26,51.9,-0.33032,0.00014,21.98687]
[1776293104367,42.13,75060.1,51.9,-0.3319,0.00014,22.0255]
[1776293104760,42.13,75060.1,51.9,-0.3319,0.00014,22.0255]
[1776293105463,42.13,75060.1,51.9,-0.3319,0.00014,22.0255]
[1776293105534,42.13,75049.96,51.9,-0.33334,0.00014,22.06026]
[1776293106261,42.13,75056.48,51.9,-0.3324,0.00014,22.03775]
[1776293110021,42.12,75057.95,51.9,-0.33218,0.00014,22.03237]
[1776293110129,42.12,75057.95,51.9,-0.33218,0.00014,22.03237]
[1776293112634,42.12,75058.81,51.9,-0.33205,0.00014,22.0292]
[1776293113318,42.12,75061.91,51.9,-0.33161,0.00014,22.01839]
[1776293113530,42.12,75061.91,51.9,-0.33161,0.00014,22.01839]
[1776293113588,42.12,75071.77,51.9,-0.33021,0.00014,21.98406]
[1776293114073,42.12,75071.77,51.9,-0.33021,0.00014,21.98406]
[1776293114319,42.12,75079.25,51.9,-0.32914,0.00014,21.95785]
[1776293118317,42.12,75082.1,51.9,-0.32874,0.00014,21.94772]
[1776293118457,42.12,75082.1,51.9,-0.32874,0.00014,21.94772]
[1776293118576,42.12,75082.1,51.9,-0.32874,0.00014,21.94772]
[1776293121579,42.12,75092.28,51.9,-0.3273,0.00014,21.91175]
[1776293125617,42.12,75091.72,51.9,-0.32737,0.00014,21.91371]
[1776293127539,42.12,75091.43,51.9,-0.32741,0.00014,21.91473]
[1776293133452,42.11,75092.19,51.9,-0.32728,0.00014,21.90818]
[1776293138487,42.11,75088.35,51.9,-0.32782,0.00014,21.9217]
[1776293143522,42.11,75089.0,51.9,-0.32773,0.00014,21.91929]
[1776293148557,42.11,75092.69,51.9,-0.3272,0.00014,21.90615]
[1776293151369,42.11,75097.59,51.9,-0.32651,0.00014,21.88874]
[1776293151415,42.11,75097.59,51.9,-0.32651,0.00014,21.88874]
[1776293151453,42.11,75097.59,51.9,-0.32651,0.00014,21.88874]
[1776293153230,42.11,75104.06,51.9,-0.3256,0.00014,21.86569]
[1776293153966,42.11,75108.68,51.9,-0.32495,0.00014,21.84918]
[1776293154599,42.11,75115.7,51.9,-0.32396,0.00014,21.82397]
[1776293154995,42.11,75115.7,51.9,-0.32396,0.00014,21.82397]
[1776293155130,42.11,75115.7,51.9,-0.32396,0.00014,21.82397]
[1776293155830,42.11,75119.31,51.9,-0.32346,0.00014,21.81097]
[1776293157776,42.11,75124.33,51.9,-0.32275,0.00014,21.79261]
[1776293157876,42.11,75124.33,51.9,-0.32275,0.00014,21.79261]
[1776293157929,42.11,75124.33,51.9,-0.32275,0.00014,21.79261]
[1776293160280,42.11,75128.73,51.9,-0.32213,0.00014,21.77647]
[1776293160365,42.11,75128.73,51.9,-0.32213,0.00014,21.77647]
[1776293160554,42.11,75128.73,51.9,-0.32213,0.00014,21.77647]
[1776293161156,42.11,75132.8,51.9,-0.32155,0.00014,21.76156]
[1776293161648,42.11,75142.8,51.9,-0.32015,0.00014,21.72484]
[1776293164415,42.11,75149.17,51.9,-0.31926,0.00014,21.70132]
[1776293167328,42.11,75153.09,51.9,-0.31871,0.00014,21.68684]
[1776293168222,42.11,75148.72,51.9,-0.31932,0.00014,21.70302]
[1776293168236,42.11,75148.72,51.9,-0.31932,0.00014,21.70302]
[1776293168263,42.11,75148.72,51.9,-0.31932,0.00014,21.70302]
[1776293168380,42.11,75148.72,51.9,-0.31932,0.00014,21.70302]
[1776293168697,42.11,75134.17,51.9,-0.32136,0.00014,21.75651]
[1776293168832,42.11,75134.17,51.9,-0.32136,0.00014,21.75651]
[1776293169704,42.11,75119.97,51.9,-0.32335,0.00014,21.80813]
[1776293170335,42.11,75119.97,51.9,-0.32335,0.00014,21.80813]
[1776293170711,42.11,75119.75,51.9,-0.32338,0.00014,21.80883]
[1776293171174,42.11,75119.75,51.9,-0.32338,0.00014,21.80883]
[1776293172620,42.11,75119.6,51.9,-0.3234,0.00014,21.80945]
[1776293172726,42.11,75119.41,51.9,-0.32343,0.00014,21.81022]
[1776293172827,42.11,75119.41,51.9,-0.32343,0.00014,21.81022]
[1776293172831,42.11,75119.41,51.9,-0.32343,0.00014,21.81022]
[1776293173076,42.11,75119.41,51.9,-0.32343,0.00014,21.81022]
[1776293173734,42.11,75110.9,51.9,-0.32463,0.00014,21.84098]
[1776293173999,42.11,75110.9,51.9,-0.32463,0.00014,21.84098]
[1776293174088,42.11,75110.9,51.9,-0.32463,0.00014,21.84098]
[1776293174551,42.11,75110.9,51.9,-0.32463,0.00014,21.84098]
[1776293175390,42.11,75108.56,51.9,-0.32496,0.00014,21.84944]
[1776293175470,42.11,75108.56,51.9,-0.32496,0.00014,21.84944]
[1776293175494,42.11,75108.56,51.9,-0.32496,0.00014,21.84944]
[1776293175532,42.11,75108.56,51.9,-0.32496,0.00014,21.84944]
[1776293175566,42.11,75108.56,51.9,-0.32496,0.00014,21.84944]
[1776293175870,42.11,75108.56,51.9,-0.32496,0.00014,21.84948]
[1776293175921,42.11,75108.56,51.9,-0.32496,0.00014,21.84948]
[1776293176189,42.11,75108.56,51.9,-0.32496,0.00014,21.84948]
[1776293176325,42.11,75108.56,51.9,-0.32496,0.00014,21.84948]
[1776293176475,42.11,75108.56,51.9,-0.32496,0.00014,21.84948]
[1776293176827,42.11,75108.56,51.9,-0.32496,0.00014,21.84948]
[1776293176680,42.11,75085.53,51.9,-0.32821,0.00014,21.93139]
[1776293177222,42.11,75065.77,51.9,-0.33101,0.00014,22.00052]
[1776293177935,42.11,75065.77,51.9,-0.33101,0.00014,22.00052]
[1776293178407,42.11,75065.77,51.9,-0.33101,0.00014,22.00052]
[1776293178482,42.11,75065.77,51.9,-0.33101,0.00014,22.00052]
[1776293178500,42.11,75071.06,51.9,-0.33026,0.00014,21.98203]
[1776293179989,42.11,75070.8,51.9,-0.33029,0.00014,21.98287]
[1776293180997,42.11,75072.28,51.9,-0.33008,0.00014,21.97764]
[1776293181944,42.11,75074.1,51.9,-0.32982,0.00014,21.97123]
[1776293183017,42.11,75074.4,51.9,-0.32978,0.00014,21.97012]
[1776293183441,42.11,75074.4,51.9,-0.32978,0.00014,21.97012]
[1776293183542,42.11,75082.47,51.9,-0.32863,0.00014,21.94174]
[1776293186324,42.11,75079.27,51.9,-0.32908,0.00014,21.95294]
[1776293188984,42.1,75072.55,51.9,-0.33003,0.00014,21.97632]
[1776293194912,42.1,75073.52,51.9,-0.32985,0.00014,21.9687]
[1776293199970,42.1,75072.14,51.9,-0.33004,0.00014,21.97324]
[1776293200111,42.1,75072.14,51.9,-0.33004,0.00014,21.97324]
[1776293207322,42.09,75076.31,51.9,-0.32943,0.00014,21.95826]
[1776293207758,42.09,75076.31,51.9,-0.32943,0.00014,21.95826]
[1776293209659,42.09,75078.18,51.9,-0.32916,0.00014,21.95152]
[1776293211425,42.09,75080.69,51.9,-0.3288,0.00014,21.94259]
[1776293216820,42.09,75084.2,51.9,-0.32829,0.00014,21.92996]
[1776293219012,42.09,75085.07,51.9,-0.32817,0.00014,21.92682]
[1776293219501,42.09,75085.07,51.9,-0.32817,0.00014,21.92682]
[1776293221096,42.08,75096.09,51.9,-0.32661,0.00014,21.88768]
[1776293225124,42.08,75089.4,51.9,-0.32755,0.00014,21.91139]
[1776293230159,42.08,75084.33,51.9,-0.32826,0.00014,21.92918]
[1776293235194,42.08,75085.04,51.9,-0.32816,0.00014,21.92652]
[1776293240229,42.08,75086.42,51.9,-0.32795,0.00014,21.9215]
[1776293245264,42.08,75096.29,51.9,-0.32656,0.00014,21.88639]
[1776293247400,42.08,75098.32,51.9,-0.32627,0.00014,21.87916]
[1776293247613,42.08,75098.32,51.9,-0.32627,0.00014,21.87916]
[1776293247705,42.08,75108.89,51.9,-0.32478,0.00014,21.84138]
[1776293250788,42.08,75111.0,51.9,-0.32448,0.00014,21.83366]
[1776293253160,42.07,75113.64,51.9,-0.32407,0.00014,21.82001]
[1776293253320,42.07,75102.98,51.9,-0.32557,0.00014,21.85822]
[1776293256795,42.07,75102.53,51.9,-0.32563,0.00014,21.8596]
[1776293257758,42.07,75102.53,51.9,-0.32563,0.00014,21.8596]
[1776293258658,42.07,75102.75,51.9,-0.32559,0.00014,21.85857]
[1776293258709,42.07,75105.74,51.9,-0.32516,0.00014,21.84772]
[1776293259649,42.07,75105.74,51.9,-0.32516,0.00014,21.84772]
[1776293265408,42.07,75100.64,51.9,-0.32589,0.00014,21.86627]
[1776293269709,42.07,75096.1,51.9,-0.32653,0.00014,21.88256]
[1776293276485,42.07,75095.79,51.9,-0.32658,0.00014,21.88383]
[1776293283863,42.07,75093.6,51.9,-0.3269,0.00014,21.89171]
[1776293284815,42.07,75093.6,51.9,-0.3269,0.00014,21.89171]
[1776293288583,42.08,75099.01,51.9,-0.32614,0.00014,21.87261]
[1776293288944,42.08,75099.22,51.9,-0.32611,0.00014,21.8719]
[1776293295618,42.08,75098.92,51.9,-0.32616,0.00014,21.87321]
[1776293300653,42.08,75100.09,51.9,-0.326,0.00014,21.86923]
[1776293305689,42.08,75100.29,51.9,-0.32598,0.00014,21.86872]
[1776293309717,42.08,75093.76,51.9,-0.32691,0.00014,21.89213]
[1776293311782,42.08,75096.03,51.9,-0.32659,0.00014,21.88408]
[1776293312016,42.08,75096.79,51.9,-0.32646,0.00014,21.87761]
[1776293312059,42.08,75096.79,51.9,-0.32646,0.00014,21.87761]
[1776293312738,42.08,75115.14,51.9,-0.32387,0.00014,21.81166]
[1776293314541,42.08,75117.45,51.9,-0.32354,0.00014,21.80322]
[1776293314545,42.08,75117.45,51.9,-0.32354,0.00014,21.80322]
[1776293314582,42.08,75117.45,51.9,-0.32354,0.00014,21.80322]
[1776293314620,42.08,75117.45,51.9,-0.32354,0.00014,21.80322]
[1776293314669,42.08,75117.45,51.9,-0.32354,0.00014,21.80322]
[1776293316599,42.08,75127.19,51.9,-0.32217,0.00014,21.76771]
[1776293317177,42.08,75127.49,51.9,-0.32213,0.00014,21.76657]
[1776293317866,42.08,75127.49,51.9,-0.32213,0.00014,21.76657]
[1776293317774,42.08,75135.39,51.9,-0.32102,0.00014,21.73765]
[1776293318113,42.08,75135.39,51.9,-0.32102,0.00014,21.73765]
[1776293318141,42.08,75135.39,51.9,-0.32102,0.00014,21.73765]
[1776293323816,42.08,75136.42,51.9,-0.32087,0.00014,21.73374]
[1776293325513,42.08,75136.73,51.9,-0.32082,0.00014,21.73258]
[1776293326625,42.08,75137.51,51.9,-0.32071,0.00014,21.72969]
[1776293326723,42.08,75137.51,51.9,-0.32071,0.00014,21.72969]
[1776293326822,42.08,75137.51,51.9,-0.32071,0.00014,21.72969]
[1776293326867,42.08,75152.1,51.9,-0.31867,0.00014,21.67581]
[1776293326965,42.08,75152.1,51.9,-0.31867,0.00014,21.67581]
[1776293326966,42.08,75152.1,51.9,-0.31867,0.00014,21.67581]
[1776293327337,42.08,75152.1,51.9,-0.31867,0.00014,21.67581]
[1776293327504,42.08,75152.1,51.9,-0.31867,0.00014,21.67581]
[1776293327559,42.08,75152.1,51.9,-0.31867,0.00014,21.67581]
[1776293327744,42.08,75152.1,51.9,-0.31867,0.00014,21.67581]
[1776293327848,42.08,75169.5,51.9,-0.31624,0.00014,21.61067]
[1776293328386,42.08,75169.5,51.9,-0.31624,0.00014,21.61067]
[1776293328550,42.08,75169.5,51.9,-0.31624,0.00014,21.61067]
[1776293328582,42.08,75169.5,51.9,-0.31624,0.00014,21.61067]
[1776293328620,42.08,75169.5,51.9,-0.31624,0.00014,21.61067]
[1776293328970,42.08,75167.62,51.9,-0.3165,0.00014,21.61763]
[1776293329235,42.08,75167.62,51.9,-0.3165,0.00014,21.61763]
[1776293329242,42.08,75167.62,51.9,-0.3165,0.00014,21.61763]
[1776293331351,42.07,75169.23,51.9,-0.31626,0.00014,21.61136]
[1776293332663,42.07,75169.65,51.9,-0.3162,0.00014,21.60968]
[1776293333053,42.07,75169.48,51.9,-0.31622,0.00014,21.61021]
[1776293333934,42.07,75169.85,51.9,-0.31617,0.00014,21.60872]
[1776293334027,42.07,75169.85,51.9,-0.31617,0.00014,21.60872]
[1776293334661,42.07,75169.85,51.9,-0.31617,0.00014,21.60872]
[1776293334897,42.07,75164.0,51.9,-0.31698,0.00014,21.63056]
[1776293335070,42.07,75164.0,51.9,-0.31698,0.00014,21.63056]
[1776293335636,42.07,75164.0,51.9,-0.31698,0.00014,21.63056]
[1776293335676,42.07,75164.0,51.9,-0.31698,0.00014,21.63056]
[1776293337968,42.07,75170.29,51.9,-0.31611,0.00014,21.60719]
[1776293338016,42.07,75169.79,51.9,-0.31618,0.00014,21.60907]
[1776293342934,42.07,75173.86,51.9,-0.3156,0.00014,21.59333]
[1776293343102,42.07,75173.86,51.9,-0.3156,0.00014,21.59333]
[1776293343260,42.07,75173.86,51.9,-0.3156,0.00014,21.59333]
[1776293345859,42.07,75168.37,51.9,-0.31636,0.00014,21.6138]
[1776293345974,42.06,75164.8,51.9,-0.31685,0.00014,21.62697]
[1776293346981,42.06,75154.2,51.9,-0.31833,0.00014,21.66661]
[1776293350331,42.07,75153.85,51.9,-0.31838,0.00014,21.66795]
[1776293358058,42.07,75154.12,51.9,-0.31835,0.00014,21.66724]
[1776293361503,42.07,75153.82,51.9,-0.31839,0.00014,21.6684]
[1776293361542,42.07,75153.82,51.9,-0.31839,0.00014,21.6684]
[1776293361653,42.07,75153.82,51.9,-0.31839,0.00014,21.6684]
[1776293361668,42.07,75153.82,51.9,-0.31839,0.00014,21.6684]
[1776293365712,42.07,75150.95,51.9,-0.3188,0.00014,21.67912]
[1776293371150,42.07,75147.8,51.9,-0.31922,0.00014,21.68705]
[1776293374304,42.07,75146.92,51.9,-0.31934,0.00014,21.6903]
[1776293374408,42.07,75146.92,51.9,-0.31934,0.00014,21.6903]
[1776293375179,42.07,75138.46,51.9,-0.32052,0.00014,21.7215]
[1776293379084,42.07,75135.88,51.9,-0.32088,0.00014,21.73088]
[1776293380218,42.07,75127.36,51.9,-0.32208,0.00014,21.76199]
[1776293385254,42.06,75126.4,51.9,-0.3222,0.00014,21.76517]
[1776293388116,42.06,75127.15,51.9,-0.32209,0.00014,21.76231]
[1776293388995,42.06,75130.26,51.9,-0.32165,0.00014,21.7509]
[1776293390656,42.06,75132.35,51.9,-0.32136,0.00014,21.7432]
[1776293390669,42.06,75132.35,51.9,-0.32136,0.00014,21.7432]
[1776293391296,42.06,75142.17,51.9,-0.31998,0.00014,21.70703]
[1776293395310,42.06,75147.89,51.9,-0.31918,0.00014,21.68588]
[1776293401366,42.06,75148.31,51.9,-0.31912,0.00014,21.68437]
[1776293406401,42.06,75147.04,51.9,-0.3193,0.00014,21.68911]
[1776293407179,42.06,75147.04,51.9,-0.3193,0.00014,21.68911]
[1776293407202,42.06,75147.04,51.9,-0.3193,0.00014,21.68911]
[1776293407821,42.06,75147.04,51.9,-0.3193,0.00014,21.68911]
[1776293407904,42.06,75157.17,51.9,-0.31788,0.00014,21.65153]
[1776293408586,42.06,75157.17,51.9,-0.31788,0.00014,21.65153]
[1776293408930,42.06,75172.41,51.9,-0.31576,0.00014,21.59451]
[1776293410027,42.06,75175.41,51.9,-0.31534,0.00014,21.5832]
[1776293410685,42.06,75175.41,51.9,-0.31534,0.00014,21.5832]
[1776293410945,42.06,75175.41,51.9,-0.31534,0.00014,21.5832]
[1776293410985,42.07,75175.94,51.9,-0.31528,0.00014,21.58141]
[1776293411022,42.07,75175.94,51.9,-0.31528,0.00014,21.58141]
[1776293411195,42.07,75175.94,51.9,-0.31528,0.00014,21.58141]
[1776293411807,42.07,75187.94,51.9,-0.31361,0.00014,21.53586]
[1776293412069,42.07,75187.94,51.9,-0.31361,0.00014,21.53586]
[1776293412359,42.07,75187.94,51.9,-0.31361,0.00014,21.53586]
[1776293412523,42.07,75187.94,51.9,-0.31361,0.00014,21.53586]
[1776293413271,42.07,75190.47,51.9,-0.31326,0.00014,21.52622]
[1776293417345,42.06,75188.62,51.9,-0.31351,0.00014,21.5331]
[1776293417354,42.06,75188.62,51.9,-0.31351,0.00014,21.5331]
[1776293417369,42.06,75188.62,51.9,-0.31351,0.00014,21.5331]
[1776293417545,42.06,75188.62,51.9,-0.31351,0.00014,21.5331]
[1776293417557,42.06,75188.62,51.9,-0.31351,0.00014,21.5331]
[1776293417625,42.06,75188.62,51.9,-0.31351,0.00014,21.5331]
[1776293417861,42.06,75188.62,51.9,-0.31351,0.00014,21.5331]
[1776293417893,42.06,75197.06,51.9,-0.31234,0.00014,21.50081]
[1776293418116,42.06,75197.06,51.9,-0.31234,0.00014,21.50081]
[1776293418169,42.06,75197.06,51.9,-0.31234,0.00014,21.50081]
[1776293418233,42.06,75197.06,51.9,-0.31234,0.00014,21.50081]
[1776293418309,42.06,75197.06,51.9,-0.31234,0.00014,21.50081]
[1776293418388,42.06,75197.06,51.9,-0.31234,0.00014,21.50081]
[1776293418490,42.06,75197.06,51.9,-0.31234,0.00014,21.50081]
[1776293418970,42.06,75197.06,51.9,-0.31234,0.00014,21.50081]
[1776293418923,42.06,75218.93,51.9,-0.30931,0.00014,21.41635]
[1776293419961,42.06,75218.93,51.9,-0.30931,0.00014,21.41635]
[1776293420335,42.06,75222.03,51.9,-0.30889,0.00014,21.40435]
[1776293420563,42.06,75222.03,51.9,-0.30889,0.00014,21.40435]
[1776293420641,42.06,75222.03,51.9,-0.30889,0.00014,21.40435]
[1776293420746,42.06,75221.99,51.9,-0.30889,0.00014,21.40457]
[1776293421517,42.06,75221.99,51.9,-0.30889,0.00014,21.40457]
[1776293422272,42.06,75223.1,51.9,-0.30874,0.00014,21.40025]
[1776293423470,42.06,75224.85,51.9,-0.30849,0.00014,21.39315]
[1776293423522,42.06,75225.21,51.9,-0.30844,0.00014,21.39175]
[1776293428860,42.06,75223.9,51.9,-0.30863,0.00014,21.39719]
[1776293429685,42.07,75223.48,51.9,-0.3087,0.00014,21.39899]
[1776293429901,42.07,75223.48,51.9,-0.3087,0.00014,21.39899]
[1776293430660,42.07,75217.94,51.9,-0.30946,0.00014,21.42062]
[1776293430681,42.07,75208.35,51.9,-0.31079,0.00014,21.45775]
[1776293431075,42.07,75208.35,51.9,-0.31079,0.00014,21.45775]
[1776293437620,42.07,75201.69,51.9,-0.31169,0.00014,21.47963]
[1776293438789,42.07,75201.69,51.9,-0.31169,0.00014,21.47963]
[1776293441649,42.07,75190.26,51.9,-0.31327,0.00014,21.52335]
[1776293446738,42.07,75190.25,51.9,-0.31326,0.00014,21.52326]
[1776293450568,42.06,75182.6,51.9,-0.31432,0.00014,21.55212]
[1776293454855,42.06,75174.32,51.9,-0.31546,0.00014,21.58312]
[1776293456787,42.06,75173.68,51.9,-0.31554,0.00014,21.58537]
[1776293458768,42.06,75160.35,51.9,-0.31739,0.00014,21.63512]
[1776293459429,42.06,75160.35,51.9,-0.31739,0.00014,21.63512]
[1776293459775,42.06,75160.6,51.9,-0.31736,0.00014,21.63424]
[1776293464763,42.06,75156.6,51.9,-0.31792,0.00014,21.64935]
[1776293465103,42.06,75155.81,51.9,-0.31803,0.00014,21.65234]
[1776293470852,42.06,75152.88,51.9,-0.31845,0.00014,21.66347]
[1776293472618,42.06,75152.58,51.9,-0.31849,0.00014,21.66461]
[1776293472637,42.06,75152.58,51.9,-0.31849,0.00014,21.66461]
[1776293472651,42.06,75152.58,51.9,-0.31849,0.00014,21.66461]
[1776293472668,42.06,75152.58,51.9,-0.31849,0.00014,21.66461]
[1776293472822,42.06,75152.58,51.9,-0.31849,0.00014,21.66461]
[1776293473873,42.06,75140.92,51.9,-0.32013,0.00014,21.7078]
[1776293475942,42.06,75140.32,51.9,-0.32021,0.00014,21.71]
[1776293476271,42.06,75139.37,51.9,-0.32034,0.00014,21.71348]
[1776293476273,42.06,75139.37,51.9,-0.32034,0.00014,21.71348]
[1776293476387,42.06,75139.37,51.9,-0.32034,0.00014,21.71348]
[1776293477298,42.06,75134.45,51.9,-0.32103,0.00014,21.73154]
[1776293478232,42.06,75130.35,51.9,-0.32161,0.00014,21.74652]
[1776293478328,42.06,75130.35,51.9,-0.32161,0.00014,21.74652]
[1776293478796,42.06,75130.35,51.9,-0.32161,0.00014,21.74652]
[1776293479938,42.06,75128.95,51.9,-0.3218,0.00014,21.75159]
[1776293480167,42.06,75127.56,51.9,-0.322,0.00014,21.75661]
[1776293481562,42.06,75126.07,51.9,-0.3222,0.00014,21.76199]
[1776293483872,42.06,75124.04,51.9,-0.32248,0.00014,21.76926]
[1776293485347,42.06,75123.96,51.9,-0.32249,0.00014,21.76941]
[1776293485418,42.06,75123.96,51.9,-0.32249,0.00014,21.76941]
[1776293489985,42.05,75135.33,51.9,-0.32088,0.00014,21.72762]
[1776293490528,42.05,75135.33,51.9,-0.32088,0.00014,21.72762]
[1776293496028,42.05,75132.54,51.9,-0.32125,0.00014,21.73384]
[1776293496239,42.05,75132.54,51.9,-0.32125,0.00014,21.73384]
[1776293498922,42.05,75134.66,51.9,-0.32095,0.00014,21.726]
[1776293499155,42.05,75132.75,51.9,-0.32121,0.00014,21.73298]
[1776293499839,42.05,75132.75,51.9,-0.32121,0.00014,21.73298]
[1776293500043,42.05,75132.75,51.9,-0.32121,0.00014,21.73298]
[1776293500056,42.05,75124.98,51.9,-0.3223,0.00014,21.76135]
[1776293505090,42.05,75122.22,51.9,-0.32268,0.00014,21.77108]
[1776293507272,42.05,75122.4,51.9,-0.32265,0.00014,21.77036]
[1776293507331,42.05,75122.4,51.9,-0.32265,0.00014,21.77036]
[1776293507477,42.05,75122.4,51.9,-0.32265,0.00014,21.77036]
[1776293507589,42.05,75122.4,51.9,-0.32265,0.00014,21.77036]
[1776293507628,42.05,75122.4,51.9,-0.32265,0.00014,21.77036]
[1776293508066,42.05,75122.33,51.9,-0.32266,0.00014,21.77049]
[1776293508112,42.05,75115.51,51.9,-0.32362,0.00014,21.79524]
[1776293509119,42.05,75115.51,51.9,-0.32362,0.00014,21.79524]
[1776293510220,42.05,75112.61,51.9,-0.32403,0.00014,21.80581]
[1776293510850,42.05,75112.61,51.9,-0.32403,0.00014,21.80581]
[1776293511960,42.05,75112.48,51.9,-0.32405,0.00014,21.80643]
[1776293512608,42.05,75110.89,51.9,-0.32428,0.00014,21.81224]
[1776293512998,42.05,75110.89,51.9,-0.32428,0.00014,21.81224]
[1776293513036,42.05,75106.01,51.9,-0.32497,0.00014,21.82986]
[1776293514838,42.05,75106.22,51.9,-0.32494,0.00014,21.82911]
[1776293514931,42.05,75106.22,51.9,-0.32494,0.00014,21.82911]
[1776293515005,42.05,75107.0,51.9,-0.32482,0.00014,21.82608]
[1776293515819,42.05,75107.0,51.9,-0.32482,0.00014,21.82608]
[1776293515857,42.05,75106.58,51.9,-0.32488,0.00014,21.82765]
[1776293516780,42.05,75106.58,51.9,-0.32488,0.00014,21.82765]
[1776293516882,42.05,75106.96,51.9,-0.32483,0.00014,21.82617]
[1776293518162,42.05,75106.98,51.9,-0.32482,0.00014,21.8261]
[1776293518292,42.05,75106.98,51.9,-0.32482,0.00014,21.8261]
[1776293523148,42.05,75105.11,51.9,-0.3251,0.00014,21.83313]
[1776293527829,42.05,75098.27,51.9,-0.32607,0.00014,21.85779]
[1776293530828,42.05,75098.16,51.9,-0.32609,0.00014,21.85826]
[1776293531166,42.05,75099.19,51.9,-0.32595,0.00014,21.85469]
[1776293531354,42.05,75099.19,51.9,-0.32595,0.00014,21.85469]
[1776293531627,42.05,75099.19,51.9,-0.32595,0.00014,21.85469]
[1776293532184,42.05,75104.03,51.9,-0.32526,0.00014,21.83736]
[1776293532893,42.05,75104.03,51.9,-0.32526,0.00014,21.83736]
[1776293534092,42.05,75107.45,51.9,-0.32479,0.00014,21.8252]
[1776293534231,42.05,75107.49,51.9,-0.32478,0.00014,21.82506]
[1776293534250,42.05,75107.49,51.9,-0.32478,0.00014,21.82506]
[1776293534297,42.06,75110.4,51.9,-0.32437,0.00014,21.81465]
[1776293537635,42.05,75113.89,51.9,-0.32387,0.00014,21.80187]
[1776293537649,42.05,75113.89,51.9,-0.32387,0.00014,21.80187]
[1776293537678,42.05,75113.89,51.9,-0.32387,0.00014,21.80187]
[1776293537920,42.05,75113.89,51.9,-0.32387,0.00014,21.80187]
[1776293538325,42.05,75124.45,51.9,-0.32238,0.00014,21.76338]
[1776293543361,42.05,75129.09,51.9,-0.32172,0.00014,21.74624]
[1776293544255,42.05,75129.09,51.9,-0.32172,0.00014,21.74624]
[1776293544265,42.05,75129.09,51.9,-0.32172,0.00014,21.74624]
[1776293544433,42.05,75129.09,51.9,-0.32172,0.00014,21.74624]
[1776293544457,42.05,75129.09,51.9,-0.32172,0.00014,21.74624]
[1776293544473,42.05,75129.09,51.9,-0.32172,0.00014,21.74624]
[1776293546133,42.05,75131.48,51.9,-0.32139,0.00014,21.73745]
[1776293546151,42.05,75135.88,51.9,-0.32077,0.00014,21.72128]
[1776293551418,42.05,75130.9,51.9,-0.32144,0.00014,21.73557]
[1776293552682,42.05,75130.9,51.9,-0.32144,0.00014,21.73557]
[1776293553432,42.05,75122.94,51.9,-0.32255,0.00014,21.76456]
[1776293558467,42.04,75123.51,51.9,-0.32246,0.00014,21.76219]
[1776293560161,42.04,75123.96,51.9,-0.3224,0.00014,21.76049]
[1776293562496,42.04,75132.04,51.9,-0.32126,0.00014,21.7308]
[1776293567531,42.04,75127.43,51.9,-0.3219,0.00014,21.7475]
[1776293570451,42.04,75125.22,51.9,-0.32221,0.00014,21.75547]
[1776293571942,42.04,75124.85,51.9,-0.32226,0.00014,21.75676]
[1776293577601,42.03,75123.13,51.9,-0.32248,0.00014,21.7626]
[1776293582281,42.03,75122.94,51.9,-0.3225,0.00014,21.76304]
[1776293583607,42.03,75120.38,51.9,-0.32286,0.00014,21.7723]
[1776293583613,42.03,75120.38,51.9,-0.32286,0.00014,21.7723]
[1776293583633,42.03,75120.38,51.9,-0.32286,0.00014,21.7723]
[1776293583664,42.03,75120.38,51.9,-0.32286,0.00014,21.7723]
[1776293583728,42.03,75120.38,51.9,-0.32286,0.00014,21.7723]
[1776293583778,42.03,75120.38,51.9,-0.32286,0.00014,21.7723]
[1776293583918,42.03,75120.38,51.9,-0.32286,0.00014,21.7723]
[1776293583990,42.03,75120.38,51.9,-0.32286,0.00014,21.7723]
[1776293583998,42.03,75120.38,51.9,-0.32286,0.00014,21.7723]
[1776293584048,42.03,75116.17,51.9,-0.32345,0.00014,21.78744]
[1776293584843,42.03,75116.17,51.9,-0.32345,0.00014,21.78744]
[1776293584944,42.03,75097.65,51.9,-0.32606,0.00014,21.85419]
[1776293587337,42.03,75097.4,51.9,-0.3261,0.00014,21.85511]
[1776293590559,42.03,75097.34,51.9,-0.32611,0.00014,21.8554]
[1776293592687,42.03,75093.7,51.9,-0.32663,0.00014,21.86845]
[1776293593513,42.03,75092.99,51.9,-0.32673,0.00014,21.871]
[1776293593720,42.03,75092.88,51.9,-0.32674,0.00014,21.87141]
[1776293598755,42.03,75095.23,51.9,-0.32639,0.00014,21.86231]
[1776293601223,42.02,75096.55,51.9,-0.32619,0.00014,21.85732]
[1776293602607,42.02,75100.96,51.9,-0.32556,0.00014,21.8414]
[1776293602641,42.02,75100.96,51.9,-0.32556,0.00014,21.8414]
[1776293602853,42.02,75100.96,51.9,-0.32556,0.00014,21.8414]
[1776293603632,42.02,75104.08,51.9,-0.32511,0.00014,21.82994]
[1776293604738,42.02,75106.9,51.9,-0.32471,0.00014,21.81968]
[1776293604887,42.02,75106.9,51.9,-0.32471,0.00014,21.81968]
[1776293606520,42.02,75108.2,51.9,-0.32452,0.00014,21.81489]
[1776293609106,42.01,75108.14,51.9,-0.32452,0.00014,21.81481]
[1776293609463,42.01,75108.36,51.9,-0.32449,0.00014,21.81401]
[1776293610943,42.01,75111.06,51.9,-0.3241,0.00014,21.80406]
[1776293610944,42.01,75111.06,51.9,-0.3241,0.00014,21.80406]
[1776293610977,42.01,75111.06,51.9,-0.3241,0.00014,21.80406]
[1776293611760,42.01,75112.12,51.9,-0.32392,0.00014,21.79634]
[1776293613405,42.01,75119.24,51.9,-0.32291,0.00014,21.77035]
[1776293618897,42.01,75118.71,51.9,-0.32297,0.00014,21.7719]
[1776293623932,42.0,75119.0,51.9,-0.32292,0.00014,21.77054]
[1776293627074,42.0,75118.75,51.9,-0.32296,0.00014,21.77139]
[1776293629076,42.0,75120.87,51.9,-0.32265,0.00014,21.76348]
[1776293635011,42.0,75126.36,51.9,-0.32187,0.00014,21.74312]
[1776293637293,42.0,75126.54,51.9,-0.32184,0.00014,21.74242]
[1776293637829,42.0,75126.54,51.9,-0.32184,0.00014,21.74242]
[1776293638113,42.0,75126.54,51.9,-0.32184,0.00014,21.74242]
[1776293638142,42.0,75133.84,51.9,-0.32081,0.00014,21.71556]
[1776293640046,42.0,75140.68,51.9,-0.31985,0.00014,21.69033]
[1776293644578,42.0,75146.68,51.9,-0.31901,0.00014,21.66816]
[1776293650007,42.0,75151.5,51.9,-0.31834,0.00014,21.65037]
[1776293654863,42.0,75144.93,51.9,-0.31926,0.00014,21.67488]
[1776293654928,42.0,75144.93,51.9,-0.31926,0.00014,21.67488]
[1776293660187,42.0,75137.72,51.9,-0.32027,0.00014,21.70148]
[1776293660399,42.0,75137.72,51.9,-0.32027,0.00014,21.70148]
[1776293665949,42.0,75142.81,51.9,-0.31956,0.00014,21.68265]
[1776293671964,42.0,75146.83,51.9,-0.31899,0.00014,21.66778]
[1776293677557,42.0,75147.21,51.9,-0.31892,0.00014,21.66259]
[1776293683348,42.0,75152.27,51.9,-0.31822,0.00014,21.64395]
[1776293686039,42.0,75152.3,51.9,-0.31821,0.00014,21.64388]
[1776293691402,42.0,75149.51,51.9,-0.31861,0.00014,21.6545]
[1776293691404,42.0,75140.78,51.9,-0.31984,0.00014,21.68691]
[1776293693291,42.0,75139.48,51.9,-0.32002,0.00014,21.69172]
[1776293696087,42.0,75137.07,51.9,-0.32036,0.00014,21.70061]
[1776293697505,42.0,75130.76,51.9,-0.32125,0.00014,21.7238]
[1776293697621,42.0,75130.76,51.9,-0.32125,0.00014,21.7238]
[1776293697917,42.0,75130.76,51.9,-0.32125,0.00014,21.7238]
[1776293697941,42.0,75124.22,51.9,-0.32216,0.00014,21.74767]
[1776293698608,42.0,75117.58,51.9,-0.3231,0.00014,21.77186]
[1776293700109,42.0,75117.58,51.9,-0.3231,0.00014,21.77186]
[1776293700793,42.0,75117.11,51.9,-0.32317,0.00014,21.77378]
[1776293701115,42.0,75115.27,51.9,-0.32344,0.00014,21.78055]
[1776293703488,42.0,75105.57,51.9,-0.3248,0.00014,21.81544]
[1776293708761,42.0,75104.78,51.9,-0.3249,0.00014,21.81797]
[1776293708780,42.0,75104.78,51.9,-0.3249,0.00014,21.81797]
[1776293708819,42.0,75104.78,51.9,-0.3249,0.00014,21.81797]
[1776293708856,42.0,75104.71,51.9,-0.3249,0.00014,21.81801]
[1776293709579,42.0,75104.71,51.9,-0.3249,0.00014,21.81801]
[1776293709582,42.0,75104.71,51.9,-0.3249,0.00014,21.81801]
[1776293709802,42.0,75104.71,51.9,-0.3249,0.00014,21.81801]
[1776293709927,42.0,75096.4,51.9,-0.32608,0.00014,21.84789]
[1776293714143,42.0,75093.95,51.9,-0.32643,0.00014,21.85675]
[1776293717206,42.0,75092.59,51.9,-0.32663,0.00014,21.8617]
[1776293718138,42.0,75091.9,51.9,-0.32673,0.00014,21.86421]
[1776293722981,42.0,75092.98,51.9,-0.32658,0.00014,21.86048]
[1776293723001,42.0,75092.98,51.9,-0.32658,0.00014,21.86048]
[1776293723022,42.0,75092.98,51.9,-0.32658,0.00014,21.86048]
[1776293723067,42.0,75092.98,51.9,-0.32658,0.00014,21.86048]
[1776293723107,42.0,75092.98,51.9,-0.32658,0.00014,21.86048]
[1776293723107,42.0,75092.98,51.9,-0.32658,0.00014,21.86048]
[1776293723134,42.0,75092.98,51.9,-0.32658,0.00014,21.86048]
[1776293723196,42.0,75092.98,51.9,-0.32658,0.00014,21.86048]
[1776293723222,42.0,75092.98,51.9,-0.32658,0.00014,21.86048]
[1776293724199,42.0,75092.94,51.9,-0.32658,0.00014,21.86067]
[1776293724261,42.0,75048.75,51.9,-0.33287,0.00014,22.0155]
[1776293725780,42.0,75046.61,51.9,-0.33317,0.00014,22.02287]
[1776293727896,42.0,75046.72,51.9,-0.33315,0.00014,22.02228]
[1776293728612,42.0,75047.91,51.9,-0.33297,0.00014,22.01797]
[1776293728681,42.0,75047.91,51.9,-0.33297,0.00014,22.01797]
[1776293728859,42.0,75047.91,51.9,-0.33297,0.00014,22.01797]
[1776293728874,42.0,75047.91,51.9,-0.33297,0.00014,22.01797]
[1776293728936,42.0,75045.41,51.9,-0.33333,0.00014,22.02657]
[1776293729600,42.0,75045.41,51.9,-0.33333,0.00014,22.02657]
[1776293729764,42.0,75045.41,51.9,-0.33333,0.00014,22.02657]
[1776293729940,42.0,75034.24,51.9,-0.33492,0.00014,22.06467]
[1776293733537,42.0,75035.25,51.9,-0.33476,0.00014,22.05751]
[1776293733717,42.0,75035.25,51.9,-0.33476,0.00014,22.05751]
[1776293734061,42.0,75035.25,51.9,-0.33476,0.00014,22.05751]
[1776293736630,42.0,75045.25,51.9,-0.33333,0.00014,22.02339]
[1776293736850,42.0,75045.25,51.9,-0.33333,0.00014,22.02339]
[1776293736884,42.0,75045.25,51.9,-0.33333,0.00014,22.02339]
[1776293736954,42.0,75045.25,51.9,-0.33333,0.00014,22.02339]
[1776293737135,42.0,75045.25,51.9,-0.33333,0.00014,22.02339]
[1776293737607,42.0,75037.61,51.9,-0.33442,0.00014,22.0496]
[1776293737751,42.0,75029.73,51.9,-0.33555,0.00014,22.07641]
[1776293738824,42.0,75029.73,51.9,-0.33555,0.00014,22.07641]
[1776293738865,42.0,75029.73,51.9,-0.33555,0.00014,22.07641]
[1776293739085,42.0,75029.73,51.9,-0.33555,0.00014,22.07641]
[1776293739765,42.0,75022.55,51.9,-0.33658,0.00014,22.10073]
[1776293740463,42.0,75022.55,51.9,-0.33658,0.00014,22.10073]
[1776293743793,42.0,75015.8,51.9,-0.33755,0.00014,22.12335]
[1776293748828,42.0,75013.17,51.9,-0.33792,0.00014,22.13197]
[1776293752451,41.99,75013.38,51.9,-0.33789,0.00014,22.13115]
[1776293752464,41.99,75013.38,51.9,-0.33789,0.00014,22.13115]
[1776293752699,41.99,75013.38,51.9,-0.33789,0.00014,22.13115]
[1776293752725,41.99,75013.38,51.9,-0.33789,0.00014,22.13115]
[1776293752764,41.99,75013.38,51.9,-0.33789,0.00014,22.13115]
[1776293753197,41.99,75013.38,51.9,-0.33789,0.00014,22.13115]
[1776293753240,41.99,75002.64,51.9,-0.33943,0.00014,22.16688]
[1776293753561,41.99,75002.64,51.9,-0.33943,0.00014,22.16688]
[1776293753740,41.99,75002.64,51.9,-0.33943,0.00014,22.16688]
[1776293753971,41.99,75002.64,51.9,-0.33943,0.00014,22.16688]
[1776293754105,41.99,75002.64,51.9,-0.33943,0.00014,22.16688]
[1776293754111,41.99,75002.64,51.9,-0.33943,0.00014,22.16688]
[1776293754245,41.99,75002.64,51.9,-0.33943,0.00014,22.16688]
[1776293754273,41.99,75002.64,51.9,-0.33943,0.00014,22.16688]
[1776293754269,41.99,74974.37,51.9,-0.34351,0.00014,22.25937]
[1776293754415,41.99,74974.37,51.9,-0.34351,0.00014,22.25937]
[1776293754442,41.99,74974.37,51.9,-0.34351,0.00014,22.25937]
[1776293755246,41.99,74974.37,51.9,-0.34351,0.00014,22.25937]
[1776293755264,41.99,74974.37,51.9,-0.34351,0.00014,22.25937]
[1776293755308,41.99,74974.37,51.9,-0.34351,0.00014,22.25937]
[1776293755284,41.99,74964.31,51.9,-0.34497,0.00015,22.29171]
[1776293755382,41.99,74964.31,51.9,-0.34497,0.00015,22.29171]
[1776293756087,41.99,74964.31,51.9,-0.34497,0.00015,22.29171]
[1776293756581,41.99,74964.08,51.9,-0.345,0.00015,22.29242]
[1776293759028,41.99,74963.0,51.9,-0.34515,0.00015,22.29585]
[1776293759947,41.99,74963.52,51.9,-0.34508,0.00015,22.29416]
[1776293765963,41.99,74955.46,51.9,-0.34624,0.00015,22.31963]
[1776293767130,41.99,74955.46,51.9,-0.34624,0.00015,22.31963]
[1776293772145,41.99,74960.92,51.9,-0.34544,0.00015,22.30201]
[1776293773211,41.98,74964.39,51.9,-0.34493,0.00015,22.29085]
[1776293775618,41.98,74970.07,51.9,-0.34411,0.00014,22.27257]
[1776293777871,41.98,74973.41,51.9,-0.34362,0.00014,22.26178]
[1776293778098,41.98,74973.41,51.9,-0.34362,0.00014,22.26178]
[1776293779387,41.98,74970.46,51.9,-0.34405,0.00014,22.2713]
[1776293779519,41.98,74970.46,51.9,-0.34405,0.00014,22.2713]
[1776293782386,41.98,74973.9,51.9,-0.34355,0.00014,22.2602]
[1776293790208,41.98,74971.98,51.9,-0.34383,0.00014,22.26642]
[1776293791770,41.98,74971.63,51.9,-0.34386,0.00014,22.26382]
[1776293797180,41.98,74968.74,51.9,-0.34428,0.00014,22.27311]
[1776293802215,41.98,74970.44,51.9,-0.34403,0.00014,22.26764]
[1776293809264,41.98,74970.29,51.9,-0.34405,0.00014,22.26815]
[1776293813291,41.98,74963.95,51.9,-0.34497,0.00015,22.28852]
[1776293818327,41.98,74968.42,51.9,-0.34432,0.00014,22.27411]
[1776293819528,41.98,74970.51,51.9,-0.34402,0.00014,22.26738]
[1776293819712,41.98,74970.51,51.9,-0.34402,0.00014,22.26738]
[1776293820340,41.98,74978.66,51.9,-0.34284,0.00014,22.24102]
[1776293820815,41.98,74978.66,51.9,-0.34284,0.00014,22.24102]
[1776293821348,41.98,74972.21,51.9,-0.34378,0.00014,22.26193]
[1776293823812,41.98,74968.68,51.9,-0.34429,0.00014,22.27331]
[1776293828099,41.98,74969.42,51.9,-0.34418,0.00014,22.27092]
[1776293828273,41.98,74969.42,51.9,-0.34418,0.00014,22.27092]
[1776293829699,41.98,74963.84,51.9,-0.34499,0.00015,22.28883]
[1776293830412,41.98,74954.98,51.9,-0.34627,0.00015,22.31708]
[1776293832130,41.98,74953.89,51.9,-0.34643,0.00015,22.32051]
[1776293832979,41.98,74948.74,51.9,-0.34718,0.00015,22.33678]
[1776293832992,41.98,74948.74,51.9,-0.34718,0.00015,22.33678]
[1776293833433,41.98,74939.16,51.9,-0.34857,0.00015,22.36685]
[1776293838468,41.98,74942.46,51.9,-0.34807,0.00015,22.35611]
[1776293839536,41.98,74942.46,51.9,-0.34807,0.00015,22.35611]
[1776293841072,41.98,74942.67,51.9,-0.34804,0.00015,22.35539]
[1776293846671,41.97,74947.18,51.9,-0.34737,0.00015,22.34083]
[1776293852568,41.97,74957.27,51.9,-0.34587,0.00015,22.30484]
[1776293854820,41.97,74958.18,51.9,-0.34574,0.00015,22.30191]
[1776293860624,41.96,74962.02,51.9,-0.34517,0.00015,22.28946]
[1776293862290,41.96,74962.02,51.9,-0.34517,0.00015,22.28946]
[1776293862371,41.96,74962.02,51.9,-0.34517,0.00015,22.28946]
[1776293864908,41.96,74967.14,51.9,-0.34443,0.00015,22.27298]
[1776293864990,41.96,74967.14,51.9,-0.34443,0.00015,22.27298]
[1776293865598,41.96,74967.93,51.9,-0.34431,0.00015,22.27043]
[1776293865643,41.96,74967.93,51.9,-0.34431,0.00015,22.27043]
[1776293866015,41.96,74967.93,51.9,-0.34431,0.00015,22.27043]
[1776293867673,41.96,74976.97,51.9,-0.343,0.00014,22.24121]
[1776293872708,41.97,74978.27,51.9,-0.34282,0.00014,22.23708]
[1776293876590,41.97,74978.32,51.9,-0.34281,0.00014,22.23697]
[1776293879676,41.97,74981.26,51.9,-0.34239,0.00014,22.22746]
[1776293879687,41.97,74981.26,51.9,-0.34239,0.00014,22.22746]
[1776293879718,41.97,74981.26,51.9,-0.34239,0.00014,22.22746]
[1776293879940,41.97,74981.26,51.9,-0.34239,0.00014,22.22746]
[1776293880039,41.97,74981.26,51.9,-0.34239,0.00014,22.22746]
[1776293880063,41.97,74981.26,51.9,-0.34239,0.00014,22.22746]
[1776293880122,41.97,74981.26,51.9,-0.34239,0.00014,22.22746]
[1776293880311,41.97,74981.26,51.9,-0.34239,0.00014,22.22746]
[1776293880420,41.97,74982.37,51.9,-0.34223,0.00014,22.22386]
[1776293880730,41.97,74982.37,51.9,-0.34223,0.00014,22.22386]
[1776293880809,41.97,74982.37,51.9,-0.34223,0.00014,22.22386]
[1776293881003,41.97,74993.05,51.9,-0.34068,0.00014,22.18876]
[1776293881568,41.97,74993.05,51.9,-0.34068,0.00014,22.18876]
[1776293881637,41.97,74993.05,51.9,-0.34068,0.00014,22.18876]
[1776293881772,41.97,74985.48,51.9,-0.34177,0.00014,22.21359]
[1776293882572,41.97,74985.48,51.9,-0.34177,0.00014,22.21359]
[1776293887382,41.96,74983.15,51.9,-0.3421,0.00014,22.22098]
[1776293887466,41.96,74983.04,51.9,-0.34212,0.00014,22.22126]
[1776293891844,41.96,74980.5,51.9,-0.34248,0.00014,22.22958]
[1776293895155,41.96,74980.18,51.9,-0.34253,0.00014,22.2307]
[1776293895236,41.96,74980.18,51.9,-0.34253,0.00014,22.23072]
[1776293895726,41.96,74980.18,51.9,-0.34253,0.00014,22.23072]
[1776293895870,41.96,74985.66,51.9,-0.34174,0.00014,22.21286]
[1776293897138,41.96,74985.66,51.9,-0.34174,0.00014,22.21286]
[1776293897216,41.96,74980.46,51.9,-0.3425,0.00014,22.22986]
[1776293901504,41.96,74986.22,51.9,-0.34166,0.00014,22.211]
[1776293901876,41.96,74986.22,51.9,-0.34166,0.00014,22.211]
[1776293901972,41.96,74986.22,51.9,-0.34166,0.00014,22.211]
[1776293904126,41.96,74996.78,51.9,-0.34013,0.00014,22.17617]
[1776293906820,41.96,74996.82,51.9,-0.34012,0.00014,22.1758]
[1776293906854,41.96,74996.82,51.9,-0.34012,0.00014,22.1758]
[1776293906873,41.96,74996.82,51.9,-0.34012,0.00014,22.1758]
[1776293908960,41.96,75006.42,51.9,-0.33872,0.00014,22.14373]
[1776293911506,41.96,75006.55,51.9,-0.3387,0.00014,22.14325]
[1776293913596,41.95,75010.25,51.9,-0.33814,0.00014,22.12699]
[1776293917709,41.95,75010.1,51.9,-0.33816,0.00014,22.12735]
[1776293918832,41.95,75010.14,51.9,-0.33815,0.00014,22.12714]
[1776293920659,41.95,75012.32,51.9,-0.33783,0.00014,22.11976]
[1776293920848,41.95,75012.32,51.9,-0.33783,0.00014,22.11976]
[1776293921726,41.95,75017.36,51.9,-0.33711,0.00014,22.1028]
[1776293921761,41.95,75017.36,51.9,-0.33711,0.00014,22.1028]
[1776293921805,41.95,75017.36,51.9,-0.33711,0.00014,22.1028]
[1776293921828,41.95,75017.36,51.9,-0.33711,0.00014,22.1028]
[1776293921916,41.95,75017.36,51.9,-0.33711,0.00014,22.1028]
[1776293921967,41.95,75017.36,51.9,-0.33711,0.00014,22.1028]
[1776293921985,41.95,75017.36,51.9,-0.33711,0.00014,22.1028]
[1776293922238,41.95,75017.36,51.9,-0.33711,0.00014,22.1028]
[1776293922281,41.95,75017.36,51.9,-0.33711,0.00014,22.1028]
[1776293922606,41.95,75017.36,51.9,-0.33711,0.00014,22.1028]
[1776293922386,41.95,75012.15,51.9,-0.33785,0.00014,22.12028]
[1776293922780,41.95,75012.15,51.9,-0.33785,0.00014,22.12028]
[1776293923062,41.95,74987.64,51.9,-0.34139,0.00014,22.20152]
[1776293924009,41.95,74987.64,51.9,-0.34139,0.00014,22.20152]
[1776293924253,41.95,74990.49,51.9,-0.34098,0.00014,22.19216]
[1776293924983,41.95,74990.49,51.9,-0.34098,0.00014,22.19216]
[1776293925093,41.95,74991.81,51.9,-0.34078,0.00014,22.18772]
[1776293926455,41.95,74991.81,51.9,-0.34078,0.00014,22.18772]
[1776293927297,41.95,74992.82,51.9,-0.34064,0.00014,22.18444]
[1776293928238,41.95,74987.09,51.9,-0.34147,0.00014,22.20337]
[1776293928318,41.95,74986.27,51.9,-0.34159,0.00014,22.2061]
[1776293929309,41.95,74986.27,51.9,-0.34159,0.00014,22.2061]
[1776293932060,41.95,74989.29,51.9,-0.34116,0.00014,22.19617]
[1776293932077,41.95,74989.29,51.9,-0.34116,0.00014,22.19617]
[1776293933302,41.95,74989.26,51.9,-0.34116,0.00014,22.19626]
[1776293933328,41.95,74989.26,51.9,-0.34116,0.00014,22.19626]
[1776293934170,41.95,74989.86,51.9,-0.34107,0.00014,22.1942]
[1776293934575,41.95,74994.4,51.9,-0.34041,0.00014,22.17916]
[1776293935187,41.95,75004.63,51.9,-0.33893,0.00014,22.14517]
[1776293937318,41.95,75007.07,51.9,-0.33858,0.00014,22.13699]
[1776293939455,41.95,75008.7,51.9,-0.33834,0.00014,22.13144]
[1776293942400,41.94,75012.33,51.9,-0.33781,0.00014,22.11918]
[1776293943263,41.94,75013.28,51.9,-0.33767,0.00014,22.11595]
[1776293949266,41.94,75013.77,51.9,-0.33759,0.00014,22.11408]
[1776293956315,41.94,75013.71,51.9,-0.33759,0.00014,22.11405]
[1776293959335,41.94,75006.47,51.9,-0.33863,0.00014,22.13816]
[1776293962817,41.94,75010.86,51.9,-0.33799,0.00014,22.12335]
[1776293964482,41.93,75007.14,51.9,-0.33853,0.00014,22.13575]
[1776293967392,41.93,74999.57,51.9,-0.33961,0.00014,22.16071]
[1776293972427,41.93,74996.96,51.9,-0.33995,0.00014,22.16525]
[1776293972581,41.93,74996.96,51.9,-0.33995,0.00014,22.16525]
[1776293977376,41.92,74996.74,51.9,-0.33997,0.00014,22.16568]
[1776293978137,41.92,74996.54,51.9,-0.34,0.00014,22.16627]
[1776293978481,41.92,74996.54,51.9,-0.34,0.00014,22.16627]
[1776293978559,41.92,74996.54,51.9,-0.34,0.00014,22.16627]
[1776293978570,41.92,74996.54,51.9,-0.34,0.00014,22.16627]
[1776293978573,41.92,74996.54,51.9,-0.34,0.00014,22.16627]
[1776293978711,41.92,74994.11,51.9,-0.34034,0.00014,22.17423]
[1776293979476,41.92,74989.34,51.9,-0.34104,0.00014,22.19001]
[1776293980486,41.92,74989.34,51.9,-0.34104,0.00014,22.19001]
[1776293981253,41.92,74987.43,51.9,-0.34132,0.00014,22.19633]
[1776293982067,41.92,74987.37,51.9,-0.34133,0.00014,22.19657]
[1776293987531,41.93,74987.6,51.9,-0.3413,0.00014,22.19603]
[1776293987670,41.93,74987.6,51.9,-0.3413,0.00014,22.19603]
[1776293989373,41.93,74987.6,51.9,-0.3413,0.00014,22.19603]
[1776293989546,41.93,74987.4,51.9,-0.34133,0.00014,22.19664]
[1776293991122,41.93,74987.4,51.9,-0.34133,0.00014,22.19664]
[1776293993743,41.92,74987.51,51.9,-0.3413,0.00014,22.19603]
[1776293993820,41.92,74987.51,51.9,-0.3413,0.00014,22.19603]
[1776293994054,41.92,74987.51,51.9,-0.3413,0.00014,22.19603]
[1776293994581,41.92,74978.49,51.9,-0.34261,0.00014,22.22556]
[1776293996939,41.92,74982.2,51.9,-0.34207,0.00014,22.21348]
[1776293996977,41.92,74982.2,51.9,-0.34207,0.00014,22.21348]
[1776293997601,41.92,74986.79,51.9,-0.3414,0.00014,22.19836]
[1776293998919,41.92,74986.79,51.9,-0.3414,0.00014,22.19836]
[1776293999795,41.92,74987.72,51.9,-0.34127,0.00014,22.19522]
[1776293999890,41.92,74987.72,51.9,-0.34127,0.00014,22.19522]
[1776293999905,41.92,74987.72,51.9,-0.34127,0.00014,22.19522]
[1776294000970,41.92,74987.33,51.9,-0.34132,0.00014,22.19652]
[1776294001012,41.92,74987.33,51.9,-0.34132,0.00014,22.19652]
[1776294001077,41.92,74987.33,51.9,-0.34132,0.00014,22.19652]
[1776294001187,41.92,74987.33,51.9,-0.34132,0.00014,22.19652]
[1776294001293,41.92,74987.33,51.9,-0.34132,0.00014,22.19652]
[1776294001342,41.92,74992.11,51.9,-0.34063,0.00014,22.18068]
[1776294001756,41.92,74992.11,51.9,-0.34063,0.00014,22.18068]
[1776294001781,41.92,74992.11,51.9,-0.34063,0.00014,22.18068]
[1776294001799,41.92,74992.11,51.9,-0.34063,0.00014,22.18068]
[1776294001833,41.92,74992.11,51.9,-0.34063,0.00014,22.18068]
[1776294001939,41.92,74992.11,51.9,-0.34063,0.00014,22.18068]
[1776294002352,41.92,74973.24,51.9,-0.34336,0.00015,22.24238]
[1776294003407,41.92,74973.24,51.9,-0.34336,0.00015,22.24238]
[1776294003489,41.92,74973.24,51.9,-0.34336,0.00015,22.24238]
[1776294003568,41.92,74956.88,51.9,-0.34574,0.00015,22.29498]
[1776294003798,41.92,74956.88,51.9,-0.34574,0.00015,22.29498]
[1776294004697,41.92,74968.12,51.9,-0.3441,0.00015,22.25887]
[1776294005644,41.92,74968.12,51.9,-0.3441,0.00015,22.25887]
[1776294005906,41.92,74968.12,51.9,-0.3441,0.00015,22.25887]
[1776294006620,41.92,74970.16,51.9,-0.3438,0.00015,22.25228]
[1776294006761,41.92,74970.16,51.9,-0.3438,0.00015,22.25228]
[1776294007203,41.92,74970.16,51.9,-0.3438,0.00015,22.25228]
[1776294007531,41.92,74970.16,51.9,-0.3438,0.00015,22.25228]
[1776294007722,41.92,74970.63,51.9,-0.34374,0.00015,22.25076]
[1776294013724,41.92,74965.88,51.9,-0.34443,0.00015,22.26605]
[1776294018551,41.92,74966.74,51.9,-0.3443,0.00015,22.26326]
[1776294018842,41.92,74966.77,51.9,-0.34429,0.00015,22.26316]
[1776294019766,41.92,74953.3,51.9,-0.34625,0.00015,22.30628]
[1776294022053,41.92,74946.74,51.9,-0.3472,0.00015,22.32702]
[1776294023802,41.92,74947.13,51.9,-0.34715,0.00015,22.32573]
[1776294023927,41.92,74947.13,51.9,-0.34715,0.00015,22.32573]
[1776294024801,41.92,74938.81,51.9,-0.34835,0.00015,22.35184]
[1776294030922,41.91,74939.43,51.9,-0.34825,0.00015,22.34961]
[1776294030961,41.91,74939.43,51.9,-0.34825,0.00015,22.34961]
[1776294031095,41.91,74939.43,51.9,-0.34825,0.00015,22.34961]
[1776294031164,41.91,74939.43,51.9,-0.34825,0.00015,22.34961]
[1776294034546,41.91,74931.85,51.9,-0.34933,0.00015,22.36934]
[1776294034595,41.91,74931.85,51.9,-0.34933,0.00015,22.36934]
[1776294034647,41.91,74931.85,51.9,-0.34933,0.00015,22.36934]
[1776294034683,41.91,74931.85,51.9,-0.34933,0.00015,22.36934]
[1776294034735,41.91,74931.85,51.9,-0.34933,0.00015,22.36934]
[1776294034793,41.91,74931.85,51.9,-0.34933,0.00015,22.36934]
[1776294034894,41.9,74931.79,51.9,-0.34933,0.00015,22.36935]
[1776294034932,41.9,74931.79,51.9,-0.34933,0.00015,22.36935]
[1776294034941,41.9,74931.79,51.9,-0.34933,0.00015,22.36935]
[1776294035018,41.9,74931.79,51.9,-0.34933,0.00015,22.36935]
[1776294035102,41.9,74931.79,51.9,-0.34933,0.00015,22.36935]
[1776294035140,41.9,74931.79,51.9,-0.34933,0.00015,22.36935]
[1776294035180,41.9,74931.79,51.9,-0.34933,0.00015,22.36935]
[1776294035212,41.9,74931.79,51.9,-0.34933,0.00015,22.36935]
[1776294035252,41.9,74914.06,51.9,-0.35192,0.00015,22.42421]
[1776294035943,41.9,74914.06,51.9,-0.35192,0.00015,22.42421]
[1776294035968,41.9,74914.06,51.9,-0.35192,0.00015,22.42421]
[1776294035980,41.9,74914.06,51.9,-0.35192,0.00015,22.42421]
[1776294035990,41.9,74914.06,51.9,-0.35192,0.00015,22.42421]
[1776294035992,41.9,74914.06,51.9,-0.35192,0.00015,22.42421]
[1776294036591,41.9,74914.06,51.9,-0.35192,0.00015,22.42421]
[1776294036640,41.9,74899.48,51.9,-0.35405,0.00015,22.46834]
[1776294037078,41.9,74899.48,51.9,-0.35405,0.00015,22.46834]
[1776294037096,41.9,74899.48,51.9,-0.35405,0.00015,22.46834]
[1776294037600,41.9,74901.87,51.9,-0.35369,0.00015,22.46096]
[1776294038514,41.9,74892.18,51.9,-0.35512,0.00015,22.49013]
[1776294044378,41.89,74888.83,51.9,-0.3556,0.00015,22.49995]
[1776294045020,41.89,74887.32,51.9,-0.35582,0.00015,22.50434]
[1776294045564,41.89,74887.32,51.9,-0.35582,0.00015,22.50434]
[1776294050227,41.89,74885.92,51.9,-0.35601,0.00015,22.50821]
[1776294050747,41.89,74886.0,51.9,-0.35599,0.00015,22.50791]
[1776294050884,41.89,74886.0,51.9,-0.35599,0.00015,22.50791]
[1776294051124,41.89,74886.0,51.9,-0.35599,0.00015,22.50791]
[1776294051194,41.89,74886.0,51.9,-0.35599,0.00015,22.50791]
[1776294051217,41.89,74886.0,51.9,-0.35599,0.00015,22.50791]
[1776294051244,41.89,74886.0,51.9,-0.35599,0.00015,22.50791]
[1776294051551,41.89,74886.0,51.9,-0.35599,0.00015,22.50791]
[1776294051598,41.89,74886.0,51.9,-0.35599,0.00015,22.50791]
[1776294051656,41.89,74886.0,51.9,-0.35599,0.00015,22.50791]
[1776294051766,41.89,74881.39,51.9,-0.35667,0.00015,22.52163]
[1776294052330,41.89,74874.4,51.9,-0.3577,0.00015,22.54227]
[1776294052807,41.89,74874.4,51.9,-0.3577,0.00015,22.54227]
[1776294052921,41.89,74874.4,51.9,-0.3577,0.00015,22.54227]
[1776294053226,41.89,74874.4,51.9,-0.3577,0.00015,22.54227]
[1776294053487,41.89,74874.4,51.9,-0.3577,0.00015,22.54227]
[1776294053691,41.89,74875.91,51.9,-0.35748,0.00015,22.53784]
[1776294059046,41.89,74865.57,51.9,-0.35901,0.00015,22.56827]
[1776294060182,41.89,74865.57,51.9,-0.35901,0.00015,22.56827]
[1776294062067,41.89,74856.34,51.9,-0.36037,0.00015,22.59509]
[1776294063962,41.89,74858.45,51.9,-0.36006,0.00015,22.58897]
[1776294063972,41.89,74858.45,51.9,-0.36006,0.00015,22.58897]
[1776294064302,41.89,74858.45,51.9,-0.36006,0.00015,22.58897]
[1776294064578,41.89,74858.45,51.9,-0.36006,0.00015,22.58897]
[1776294064624,41.89,74851.3,51.9,-0.36112,0.00015,22.60959]
[1776294065147,41.89,74851.3,51.9,-0.36112,0.00015,22.60959]
[1776294065973,41.89,74851.87,51.9,-0.36103,0.00015,22.60795]
[1776294072143,41.89,74855.19,51.9,-0.36054,0.00015,22.59825]
[1776294077178,41.88,74855.63,51.9,-0.36047,0.00015,22.59691]
[1776294079981,41.88,74856.07,51.9,-0.3604,0.00015,22.59561]
[1776294084157,41.88,74854.42,51.9,-0.36064,0.00015,22.60032]
[1776294089261,41.88,74853.9,51.9,-0.36072,0.00015,22.60172]
[1776294094297,41.88,74853.85,51.9,-0.3607,0.00015,22.5981]
[1776294098469,41.88,74854.83,51.9,-0.36056,0.00015,22.59523]
[1776294098535,41.88,74854.83,51.9,-0.36056,0.00015,22.59523]
[1776294098669,41.88,74854.83,51.9,-0.36056,0.00015,22.59523]
[1776294098757,41.88,74854.83,51.9,-0.36055,0.00015,22.59522]
[1776294100800,41.88,74858.27,51.9,-0.36004,0.00015,22.58524]
[1776294106225,41.88,74858.35,51.9,-0.36003,0.00015,22.58498]
[1776294111648,41.88,74858.39,51.9,-0.36002,0.00015,22.58483]
[1776294111729,41.88,74858.39,51.9,-0.36002,0.00015,22.58483]
[1776294111862,41.88,74858.21,51.9,-0.36005,0.00015,22.58533]
[1776294112111,41.88,74858.21,51.9,-0.36005,0.00015,22.58533]
[1776294112423,41.88,74842.56,51.9,-0.36237,0.00015,22.63032]
[1776294113402,41.88,74842.56,51.9,-0.36237,0.00015,22.63032]
[1776294113613,41.88,74842.56,51.9,-0.36237,0.00015,22.63032]
[1776294113671,41.88,74842.56,51.9,-0.36237,0.00015,22.63032]
[1776294113788,41.88,74839.37,51.9,-0.36284,0.00015,22.63935]
[1776294114583,41.88,74839.37,51.9,-0.36284,0.00015,22.63935]
[1776294114922,41.88,74841.7,51.9,-0.36249,0.00015,22.63268]
[1776294116211,41.88,74841.99,51.9,-0.36245,0.00015,22.63181]
[1776294116563,41.88,74841.99,51.9,-0.36245,0.00015,22.63181]
[1776294116568,41.88,74841.99,51.9,-0.36245,0.00015,22.63181]
[1776294116605,41.88,74841.99,51.9,-0.36245,0.00015,22.63181]
[1776294116692,41.88,74841.99,51.9,-0.36245,0.00015,22.63181]
[1776294116693,41.88,74841.99,51.9,-0.36245,0.00015,22.63181]
[1776294116835,41.87,74841.0,51.9,-0.36259,0.00015,22.63459]
[1776294117422,41.87,74841.0,51.9,-0.36259,0.00015,22.63459]
[1776294117695,41.87,74827.24,51.9,-0.36463,0.00015,22.67341]
[1776294117757,41.87,74827.24,51.9,-0.36463,0.00015,22.67341]
[1776294118962,41.87,74830.81,51.9,-0.3641,0.00015,22.66331]
[1776294119092,41.87,74830.81,51.9,-0.3641,0.00015,22.66331]
[1776294119472,41.87,74837.42,51.9,-0.36311,0.00015,22.64458]
[1776294120569,41.87,74837.42,51.9,-0.36311,0.00015,22.64458]
[1776294121107,41.87,74837.58,51.9,-0.36309,0.00015,22.64407]
[1776294123500,41.87,74825.5,51.9,-0.36487,0.00015,22.67793]
[1776294128535,41.86,74830.12,51.9,-0.36417,0.00015,22.66464]
[1776294130549,41.86,74823.29,51.9,-0.36518,0.00015,22.68365]
[1776294133020,41.86,74824.51,51.9,-0.36499,0.00015,22.6801]
[1776294133370,41.86,74824.51,51.9,-0.36499,0.00015,22.6801]
[1776294140618,41.85,74827.05,51.9,-0.36459,0.00015,22.67244]
[1776294143043,41.85,74826.6,51.9,-0.36465,0.00015,22.67357]
[1776294143070,41.85,74826.6,51.9,-0.36465,0.00015,22.67357]
[1776294150689,41.84,74823.02,51.9,-0.36516,0.00015,22.68305]
[1776294150867,41.84,74823.02,51.9,-0.36516,0.00015,22.68305]
[1776294151696,41.84,74816.04,51.9,-0.36618,0.00015,22.69874]
[1776294153111,41.83,74815.77,51.9,-0.36621,0.00015,22.69941]
[1776294153118,41.83,74815.77,51.9,-0.36621,0.00015,22.69941]
[1776294153235,41.83,74815.77,51.9,-0.36621,0.00015,22.69941]
[1776294153472,41.83,74815.77,51.9,-0.36621,0.00015,22.69941]
[1776294153501,41.83,74815.77,51.9,-0.36621,0.00015,22.69941]
[1776294153710,41.83,74807.51,51.9,-0.36744,0.00015,22.72212]
[1776294156973,41.83,74808.8,51.9,-0.36724,0.00015,22.7183]
[1776294162451,41.82,74809.95,51.9,-0.36704,0.00015,22.7147]
[1776294165958,41.82,74808.08,51.9,-0.36731,0.00015,22.71959]
[1776294165965,41.82,74808.08,51.9,-0.36731,0.00015,22.71959]
[1776294165970,41.82,74808.08,51.9,-0.36731,0.00015,22.71959]
[1776294166859,41.81,74807.97,51.9,-0.36732,0.00015,22.71981]
[1776294166933,41.81,74795.5,51.9,-0.36918,0.00015,22.75376]
[1776294169372,41.81,74794.66,51.9,-0.36931,0.00015,22.75602]
[1776294172632,41.81,74794.71,51.9,-0.3693,0.00015,22.75582]
[1776294177084,41.81,74801.74,51.9,-0.36824,0.00015,22.73666]
[1776294180275,41.81,74802.38,51.9,-0.36815,0.00015,22.73489]
[1776294183920,41.81,74795.75,51.9,-0.36914,0.00015,22.7529]
[1776294188955,41.81,74796.48,51.9,-0.36902,0.00015,22.75081]
[1776294193214,41.81,74796.0,51.9,-0.36909,0.00015,22.75206]
[1776294193466,41.81,74796.0,51.9,-0.36909,0.00015,22.75206]
[1776294193541,41.81,74796.0,51.9,-0.36909,0.00015,22.75206]
[1776294193672,41.81,74796.0,51.9,-0.36909,0.00015,22.75206]
[1776294193717,41.81,74796.0,51.9,-0.36909,0.00015,22.75206]
[1776294193803,41.81,74796.0,51.9,-0.36909,0.00015,22.75206]
[1776294193797,41.81,74797.4,51.9,-0.36888,0.00015,22.74823]
[1776294193902,41.81,74797.4,51.9,-0.36888,0.00015,22.74823]
[1776294194007,41.81,74797.4,51.9,-0.36888,0.00015,22.74823]
[1776294194012,41.81,74797.4,51.9,-0.36888,0.00015,22.74823]
[1776294194310,41.81,74797.4,51.9,-0.36888,0.00015,22.74823]
[1776294194490,41.81,74797.4,51.9,-0.36888,0.00015,22.74823]
[1776294194537,41.81,74797.4,51.9,-0.36888,0.00015,22.74823]
[1776294194579,41.81,74797.4,51.9,-0.36888,0.00015,22.74823]
[1776294194639,41.8,74821.51,51.9,-0.36527,0.00015,22.68172]
[1776294197158,41.8,74823.75,51.9,-0.36494,0.00015,22.6754]
[1776294198443,41.8,74823.37,51.9,-0.36499,0.00015,22.6764]
[1776294201038,41.8,74824.18,51.9,-0.36486,0.00015,22.67395]
[1776294206077,41.79,74829.57,51.9,-0.36404,0.00015,22.65848]
[1776294209184,41.79,74829.75,51.9,-0.36401,0.00015,22.65788]
[1776294212020,41.79,74825.11,51.9,-0.36468,0.00015,22.66711]
[1776294212119,41.79,74814.82,51.9,-0.36621,0.00015,22.69578]
[1776294217154,41.78,74807.13,51.9,-0.36734,0.00015,22.71662]
[1776294219140,41.78,74805.36,51.9,-0.3676,0.00015,22.7214]
[1776294219191,41.78,74805.36,51.9,-0.3676,0.00015,22.7214]
[1776294224422,41.77,74806.57,51.9,-0.3674,0.00015,22.71761]
[1776294224521,41.77,74804.42,51.9,-0.36771,0.00015,22.72334]
[1776294229031,41.77,74799.34,51.9,-0.36847,0.00015,22.73722]
[1776294231933,41.77,74798.0,51.9,-0.36867,0.00015,22.74084]
[1776294236100,41.77,74792.5,51.9,-0.36949,0.00015,22.75569]
[1776294241322,41.76,74790.3,51.9,-0.36981,0.00015,22.76148]
[1776294246357,41.76,74790.42,51.9,-0.36978,0.00015,22.761]
[1776294247623,41.76,74790.42,51.9,-0.36978,0.00015,22.761]
[1776294247709,41.76,74792.78,51.9,-0.36943,0.00015,22.75456]
[1776294247876,41.76,74792.78,51.9,-0.36943,0.00015,22.75456]
[1776294247953,41.76,74792.78,51.9,-0.36943,0.00015,22.75456]
[1776294248333,41.76,74792.78,51.9,-0.36943,0.00015,22.75456]
[1776294248390,41.76,74792.78,51.9,-0.36943,0.00015,22.75456]
[1776294248435,41.76,74817.2,51.9,-0.36577,0.00015,22.68746]
[1776294249649,41.76,74817.2,51.9,-0.36577,0.00015,22.68746]
[1776294249662,41.76,74817.2,51.9,-0.36577,0.00015,22.68746]
[1776294249824,41.76,74817.2,51.9,-0.36577,0.00015,22.68746]
[1776294249826,41.74,74820.75,51.9,-0.36518,0.00015,22.67624]
[1776294250556,41.74,74820.75,51.9,-0.36518,0.00015,22.67624]
[1776294251251,41.74,74825.91,51.9,-0.36441,0.00015,22.66167]
[1776294251281,41.74,74825.91,51.9,-0.36441,0.00015,22.66167]
[1776294251317,41.74,74825.91,51.9,-0.36441,0.00015,22.66167]
[1776294251551,41.74,74825.91,51.9,-0.36441,0.00015,22.66167]
[1776294251643,41.73,74832.48,51.9,-0.36343,0.00015,22.64303]
[1776294252269,41.73,74832.48,51.9,-0.36343,0.00015,22.64303]
[1776294252296,41.73,74832.48,51.9,-0.36343,0.00015,22.64303]
[1776294258441,41.73,74836.22,51.9,-0.36286,0.00015,22.63215]
[1776294259780,41.73,74836.22,51.9,-0.36286,0.00015,22.63215]
[1776294260555,41.73,74836.53,51.9,-0.36281,0.00015,22.63119]
[1776294260574,41.73,74836.53,51.9,-0.36281,0.00015,22.63119]
[1776294260638,41.73,74844.04,51.9,-0.36169,0.00015,22.60964]
[1776294261553,41.73,74844.04,51.9,-0.36169,0.00015,22.60964]
[1776294266971,41.73,74849.73,51.9,-0.36084,0.00015,22.59314]
[1776294267096,41.73,74849.73,51.9,-0.36084,0.00015,22.59314]
[1776294272538,41.73,74845.76,51.9,-0.3614,0.00015,22.60079]
[1776294277674,41.72,74842.9,51.9,-0.36182,0.00015,22.60893]
[1776294278145,41.72,74843.64,51.9,-0.36171,0.00015,22.60678]
[1776294278581,41.72,74835.64,51.9,-0.3629,0.00015,22.62966]
[1776294279067,41.72,74835.64,51.9,-0.3629,0.00015,22.62966]
[1776294279183,41.72,74835.64,51.9,-0.3629,0.00015,22.62966]
[1776294283616,41.72,74844.66,51.9,-0.36155,0.00015,22.60366]
[1776294284648,41.72,74844.66,51.9,-0.36155,0.00015,22.60366]
[1776294290665,41.72,74846.91,51.9,-0.36121,0.00015,22.59701]
[1776294296359,41.72,74848.88,51.9,-0.36091,0.00015,22.59126]
[1776294301878,41.72,74846.19,51.9,-0.36131,0.00015,22.59894]
[1776294301960,41.71,74845.61,51.9,-0.3614,0.00015,22.60059]
[1776294303246,41.71,74844.43,51.9,-0.36157,0.00015,22.60397]
[1776294303705,41.71,74844.43,51.9,-0.36157,0.00015,22.60397]
[1776294304730,41.71,74842.71,51.9,-0.36183,0.00015,22.60889]
[1776294304839,41.71,74842.71,51.9,-0.36183,0.00015,22.60889]
[1776294304915,41.71,74833.24,51.9,-0.36324,0.00015,22.63595]
[1776294304986,41.71,74833.24,51.9,-0.36324,0.00015,22.63595]
[1776294305017,41.71,74833.24,51.9,-0.36324,0.00015,22.63595]
[1776294305080,41.71,74833.24,51.9,-0.36324,0.00015,22.63595]
[1776294305269,41.71,74833.24,51.9,-0.36324,0.00015,22.63595]
[1776294305770,41.71,74816.63,51.9,-0.36571,0.00015,22.68271]
[1776294307166,41.71,74815.09,51.9,-0.36594,0.00015,22.68693]
[1776294307984,41.71,74814.96,51.9,-0.36596,0.00015,22.68722]
[1776294308452,41.71,74814.96,51.9,-0.36596,0.00015,22.68722]
[1776294308574,41.71,74814.96,51.9,-0.36596,0.00015,22.68722]
[1776294308819,41.71,74814.96,51.9,-0.36596,0.00015,22.68722]
[1776294311970,41.71,74814.17,51.9,-0.36606,0.00015,22.68912]
[1776294312023,41.71,74814.17,51.9,-0.36606,0.00015,22.68912]
[1776294312904,41.71,74814.17,51.9,-0.36606,0.00015,22.68912]
[1776294319867,41.69,74807.05,51.9,-0.36709,0.00015,22.70821]
[1776294321882,41.69,74815.2,51.9,-0.36587,0.00015,22.68541]
[1776294324800,41.69,74819.73,51.9,-0.36518,0.00015,22.6726]
[1776294327076,41.69,74826.46,51.9,-0.36417,0.00015,22.65347]
[1776294328089,41.68,74829.83,51.9,-0.36366,0.00015,22.64388]
[1776294330689,41.68,74830.0,51.9,-0.36363,0.00015,22.64331]
[1776294331350,41.68,74830.05,51.9,-0.36362,0.00015,22.64313]
[1776294341868,41.68,74836.28,51.9,-0.36266,0.00015,22.62138]
[1776294344114,41.68,74835.62,51.9,-0.36275,0.00015,22.62318]
[1776294344140,41.68,74835.62,51.9,-0.36275,0.00015,22.62318]
[1776294344158,41.68,74835.62,51.9,-0.36275,0.00015,22.62318]
[1776294344173,41.68,74835.62,51.9,-0.36275,0.00015,22.62318]
[1776294344217,41.68,74835.62,51.9,-0.36275,0.00015,22.62318]
[1776294344260,41.68,74835.62,51.9,-0.36275,0.00015,22.62318]
[1776294344342,41.68,74835.62,51.9,-0.36275,0.00015,22.62318]
[1776294344499,41.68,74835.62,51.9,-0.36275,0.00015,22.62318]
[1776294344708,41.68,74835.62,51.9,-0.36275,0.00015,22.62318]
[1776294344723,41.68,74835.62,51.9,-0.36275,0.00015,22.62318]
[1776294344925,41.68,74835.62,51.9,-0.36275,0.00015,22.62318]
[1776294344951,41.68,74835.62,51.9,-0.36275,0.00015,22.62318]
[1776294345105,41.67,74836.11,51.9,-0.36268,0.00015,22.62173]
[1776294345477,41.67,74836.11,51.9,-0.36268,0.00015,22.62173]
[1776294345597,41.67,74836.11,51.9,-0.36268,0.00015,22.62173]
[1776294345607,41.67,74836.11,51.9,-0.36268,0.00015,22.62173]
[1776294345804,41.67,74836.11,51.9,-0.36268,0.00015,22.62173]
[1776294345814,41.67,74870.29,51.9,-0.35759,0.00015,22.52208]
[1776294346671,41.67,74870.29,51.9,-0.35759,0.00015,22.52208]
[1776294346865,41.67,74870.29,51.9,-0.35759,0.00015,22.52208]
[1776294346873,41.67,74870.29,51.9,-0.35759,0.00015,22.52208]
[1776294346918,41.67,74870.29,51.9,-0.35759,0.00015,22.52208]
[1776294346893,41.67,74874.81,51.9,-0.35691,0.00015,22.50855]
[1776294347078,41.67,74874.81,51.9,-0.35691,0.00015,22.50855]
[1776294347382,41.67,74874.81,51.9,-0.35691,0.00015,22.50855]
[1776294347763,41.67,74874.81,51.9,-0.35691,0.00015,22.50855]
[1776294347929,41.67,74874.15,51.9,-0.35702,0.00015,22.51057]
[1776294348630,41.67,74874.15,51.9,-0.35702,0.00015,22.51057]
[1776294349662,41.67,74875.2,51.9,-0.35686,0.00015,22.50739]
[1776294352431,41.67,74878.3,51.9,-0.35639,0.00015,22.49804]
[1776294352486,41.67,74878.3,51.9,-0.35639,0.00015,22.49804]
[1776294358043,41.67,74881.63,51.9,-0.35589,0.00015,22.48783]
[1776294359788,41.67,74883.86,51.9,-0.35556,0.00015,22.48109]
[1776294359792,41.67,74883.86,51.9,-0.35556,0.00015,22.48109]
[1776294360644,41.67,74884.61,51.9,-0.35544,0.00015,22.47878]
[1776294360669,41.67,74884.61,51.9,-0.35544,0.00015,22.47878]
[1776294360724,41.67,74884.61,51.9,-0.35544,0.00015,22.47878]
[1776294361252,41.67,74879.66,51.9,-0.35618,0.00015,22.49362]
[1776294361352,41.67,74879.66,51.9,-0.35618,0.00015,22.49362]
[1776294361414,41.67,74879.66,51.9,-0.35618,0.00015,22.49362]
[1776294361423,41.67,74879.66,51.9,-0.35618,0.00015,22.49362]
[1776294363156,41.67,74868.27,51.9,-0.35787,0.00015,22.52754]
[1776294366769,41.66,74864.45,51.9,-0.35843,0.00015,22.53872]
[1776294366772,41.66,74864.45,51.9,-0.35843,0.00015,22.53872]
[1776294366783,41.66,74864.45,51.9,-0.35843,0.00015,22.53872]
[1776294366799,41.66,74864.45,51.9,-0.35843,0.00015,22.53872]
[1776294366800,41.66,74864.45,51.9,-0.35843,0.00015,22.53872]
[1776294366815,41.66,74864.45,51.9,-0.35843,0.00015,22.53872]
[1776294366837,41.66,74864.45,51.9,-0.35843,0.00015,22.53872]
[1776294368386,41.66,74869.36,51.9,-0.35769,0.00015,22.52412]
[1776294373923,41.66,74878.21,51.9,-0.35637,0.00015,22.49752]
[1776294374059,41.66,74877.42,51.9,-0.35648,0.00015,22.49981]
[1776294374130,41.66,74877.42,51.9,-0.35648,0.00015,22.49981]
[1776294374137,41.66,74877.42,51.9,-0.35648,0.00015,22.49981]
[1776294375332,41.66,74873.8,51.9,-0.35702,0.00015,22.51062]
[1776294375537,41.66,74873.8,51.9,-0.35702,0.00015,22.51062]
[1776294375673,41.66,74873.8,51.9,-0.35702,0.00015,22.51062]
[1776294378035,41.66,74875.92,51.9,-0.3567,0.00015,22.50415]
[1776294379045,41.65,74878.49,51.9,-0.35632,0.00015,22.49639]
[1776294379292,41.65,74894.11,51.9,-0.354,0.00015,22.44921]
[1776294381306,41.65,74899.62,51.9,-0.35319,0.00015,22.4324]
[1776294383218,41.66,74901.75,51.9,-0.35287,0.00015,22.42588]
[1776294390373,41.66,74894.43,51.9,-0.35396,0.00015,22.44831]
[1776294392066,41.66,74893.64,51.9,-0.35406,0.00015,22.44701]
[1776294392089,41.66,74893.64,51.9,-0.35406,0.00015,22.44701]
[1776294393507,41.66,74893.24,51.9,-0.35412,0.00015,22.44823]
[1776294394965,41.66,74889.4,51.9,-0.35468,0.00015,22.45988]
[1776294396751,41.66,74887.6,51.9,-0.35495,0.00015,22.4653]
[1776294402457,41.65,74887.89,51.9,-0.3549,0.00015,22.46432]
[1776294403357,41.65,74887.89,51.9,-0.3549,0.00015,22.46432]
[1776294407492,41.65,74897.58,51.9,-0.35347,0.00015,22.43479]
[1776294412526,41.65,74901.52,51.9,-0.35289,0.00015,22.42278]
[1776294417562,41.65,74900.89,51.9,-0.35298,0.00015,22.42479]
[1776294422597,41.66,74890.71,51.9,-0.35449,0.00015,22.45591]
[1776294427632,41.66,74894.61,51.9,-0.35391,0.00015,22.44402]
[1776294430125,41.66,74895.52,51.9,-0.35378,0.00015,22.44126]
[1776294430653,41.66,74905.26,51.9,-0.35234,0.00015,22.41142]
[1776294434484,41.66,74910.09,51.9,-0.35163,0.00015,22.3966]
[1776294434681,41.66,74910.59,51.9,-0.35155,0.00015,22.39498]
[1776294436867,41.65,74910.31,51.9,-0.35159,0.00015,22.39576]
[1776294436949,41.65,74909.29,51.9,-0.35174,0.00015,22.39884]
[1776294437702,41.65,74889.16,51.9,-0.35471,0.00015,22.46049]
[1776294439824,41.65,74888.56,51.9,-0.3548,0.00015,22.46229]
[1776294441832,41.65,74888.12,51.9,-0.35487,0.00015,22.4636]
[1776294442216,41.65,74887.76,51.9,-0.35492,0.00015,22.46467]
[1776294443009,41.65,74887.76,51.9,-0.35492,0.00015,22.46467]
[1776294443047,41.65,74887.76,51.9,-0.35492,0.00015,22.46467]
[1776294443156,41.65,74885.69,51.9,-0.35523,0.00015,22.47092]
[1776294443569,41.65,74885.69,51.9,-0.35523,0.00015,22.47092]
[1776294443573,41.65,74885.69,51.9,-0.35523,0.00015,22.47092]
[1776294443744,41.65,74874.65,51.9,-0.35686,0.00015,22.50404]
[1776294445060,41.65,74874.65,51.9,-0.35686,0.00015,22.50404]
[1776294445902,41.65,74874.34,51.9,-0.35691,0.00015,22.50492]
[1776294445966,41.65,74874.34,51.9,-0.35691,0.00015,22.50492]
[1776294445990,41.65,74874.34,51.9,-0.35691,0.00015,22.50492]
[1776294446004,41.65,74874.34,51.9,-0.35691,0.00015,22.50492]
[1776294451800,41.65,74875.96,51.9,-0.35663,0.00015,22.4961]
[1776294453554,41.65,74875.96,51.9,-0.35663,0.00015,22.4961]
[1776294456533,41.65,74876.15,51.9,-0.3566,0.00015,22.49541]
[1776294456803,41.65,74876.15,51.9,-0.3566,0.00015,22.49541]
[1776294457879,41.65,74876.15,51.9,-0.3566,0.00015,22.49534]
[1776294457921,41.65,74876.15,51.9,-0.3566,0.00015,22.49534]
[1776294458521,41.64,74875.5,51.9,-0.35669,0.00015,22.49724]
[1776294460452,41.64,74870.29,51.9,-0.35746,0.00015,22.51268]
[1776294461176,41.64,74869.4,51.9,-0.35759,0.00015,22.51528]
[1776294462132,41.64,74866.54,51.9,-0.35801,0.00015,22.52371]
[1776294464091,41.64,74864.85,51.9,-0.35826,0.00015,22.52865]
[1776294464150,41.64,74864.24,51.9,-0.35835,0.00015,22.53039]
[1776294464408,41.64,74864.24,51.9,-0.35835,0.00015,22.53039]
[1776294464420,41.64,74864.24,51.9,-0.35835,0.00015,22.53039]
[1776294464465,41.64,74864.24,51.9,-0.35835,0.00015,22.53039]
[1776294464891,41.64,74864.91,51.9,-0.35825,0.00015,22.52845]
[1776294469926,41.64,74866.6,51.9,-0.35801,0.00015,22.52368]
[1776294471243,41.64,74866.6,51.9,-0.35801,0.00015,22.52368]
[1776294471940,41.64,74864.73,51.9,-0.35829,0.00015,22.52927]
[1776294475085,41.64,74866.91,51.9,-0.35797,0.00015,22.52282]
[1776294475148,41.64,74867.05,51.9,-0.35795,0.00015,22.52241]
[1776294475176,41.64,74867.05,51.9,-0.35795,0.00015,22.52241]
[1776294478219,41.64,74869.76,51.9,-0.35754,0.00015,22.51419]
[1776294483439,41.64,74870.52,51.9,-0.35741,0.00015,22.51166]
[1776294484914,41.64,74870.5,51.9,-0.35741,0.00015,22.51167]
[1776294484967,41.64,74870.5,51.9,-0.35741,0.00015,22.51167]
[1776294484990,41.64,74870.5,51.9,-0.35741,0.00015,22.51167]
[1776294485010,41.64,74870.5,51.9,-0.35741,0.00015,22.51167]
[1776294485102,41.64,74870.5,51.9,-0.35741,0.00015,22.51167]
[1776294486038,41.64,74861.32,51.9,-0.35878,0.00015,22.53883]
[1776294486241,41.64,74861.32,51.9,-0.35878,0.00015,22.53883]
[1776294487045,41.64,74859.55,51.9,-0.35904,0.00015,22.54396]
[1776294487144,41.64,74859.55,51.9,-0.35904,0.00015,22.54396]
[1776294487305,41.64,74859.55,51.9,-0.35904,0.00015,22.54396]
[1776294488052,41.64,74859.37,51.9,-0.35907,0.00015,22.54452]
[1776294491612,41.64,74858.31,51.9,-0.35923,0.00015,22.54771]
[1776294492518,41.64,74856.8,51.9,-0.35945,0.00015,22.55217]
[1776294493023,41.64,74856.8,51.9,-0.35945,0.00015,22.55217]
[1776294493114,41.64,74856.8,51.9,-0.35945,0.00015,22.55217]
[1776294493274,41.64,74856.5,51.9,-0.3595,0.00015,22.55307]
[1776294494094,41.64,74848.96,51.9,-0.36062,0.00015,22.57509]
[1776294495272,41.64,74844.97,51.9,-0.36122,0.00015,22.58667]
[1776294496497,41.64,74839.86,51.9,-0.36198,0.00015,22.60141]
[1776294499728,41.64,74835.06,51.9,-0.3627,0.00015,22.61513]
[1776294499733,41.64,74835.06,51.9,-0.3627,0.00015,22.61513]
[1776294501143,41.64,74826.32,51.9,-0.364,0.00015,22.63996]
[1776294505925,41.64,74826.25,51.9,-0.36401,0.00015,22.64008]
[1776294511213,41.63,74823.51,51.9,-0.36438,0.00015,22.64385]
[1776294512219,41.63,74817.08,51.9,-0.36535,0.00015,22.66192]
[1776294517255,41.62,74815.09,51.9,-0.36563,0.00015,22.66723]
[1776294518332,41.62,74815.09,51.9,-0.36563,0.00015,22.66723]
[1776294524305,41.62,74817.88,51.9,-0.36519,0.00015,22.65904]
[1776294529339,41.61,74820.49,51.9,-0.36479,0.00015,22.65147]
[1776294532016,41.61,74820.49,51.9,-0.36479,0.00015,22.65139]
[1776294537395,41.61,74823.72,51.9,-0.3643,0.00015,22.64206]
[1776294540417,41.61,74814.57,51.9,-0.36566,0.00015,22.66771]
[1776294542823,41.61,74812.98,51.9,-0.3659,0.00015,22.67206]
[1776294543172,41.61,74812.98,51.9,-0.3659,0.00015,22.67206]
[1776294543196,41.61,74807.7,51.9,-0.36668,0.00015,22.68672]
[1776294543269,41.61,74807.7,51.9,-0.36668,0.00015,22.68672]
[1776294543718,41.61,74807.7,51.9,-0.36668,0.00015,22.68672]
[1776294544150,41.61,74807.7,51.9,-0.36668,0.00015,22.68672]
[1776294544157,41.61,74807.7,51.9,-0.36668,0.00015,22.68672]
[1776294544163,41.61,74807.7,51.9,-0.36668,0.00015,22.68672]
[1776294543727,41.61,74802.25,51.9,-0.3675,0.00015,22.70181]
[1776294545451,41.61,74794.91,51.9,-0.36861,0.00015,22.72203]
[1776294548719,41.61,74793.7,51.9,-0.36879,0.00015,22.72535]
[1776294548723,41.61,74793.7,51.9,-0.36879,0.00015,22.72535]
[1776294548729,41.61,74793.7,51.9,-0.36879,0.00015,22.72535]
[1776294548743,41.61,74793.7,51.9,-0.36879,0.00015,22.72535]
[1776294548752,41.61,74793.7,51.9,-0.36879,0.00015,22.72535]
[1776294548793,41.61,74793.7,51.9,-0.36879,0.00015,22.72535]
[1776294548797,41.61,74793.7,51.9,-0.36879,0.00015,22.72535]
[1776294548840,41.61,74793.7,51.9,-0.36879,0.00015,22.72535]
[1776294549027,41.61,74793.7,51.9,-0.36879,0.00015,22.72535]
[1776294549101,41.61,74793.7,51.9,-0.36879,0.00015,22.72535]
[1776294549157,41.61,74792.07,51.9,-0.36904,0.00015,22.72981]
[1776294549344,41.61,74792.07,51.9,-0.36904,0.00015,22.72981]
[1776294549713,41.61,74792.07,51.9,-0.36904,0.00015,22.72981]
[1776294549763,41.61,74792.07,51.9,-0.36904,0.00015,22.72981]
[1776294549915,41.61,74792.07,51.9,-0.36904,0.00015,22.72981]
[1776294550127,41.6,74767.65,51.9,-0.37271,0.00015,22.79534]
[1776294550432,41.6,74767.65,51.9,-0.37271,0.00015,22.79534]
[1776294550444,41.6,74767.65,51.9,-0.37271,0.00015,22.79534]
[1776294550768,41.6,74767.65,51.9,-0.37271,0.00015,22.79534]
[1776294551208,41.6,74766.46,51.9,-0.37289,0.00015,22.79852]
[1776294551276,41.6,74766.46,51.9,-0.37289,0.00015,22.79852]
[1776294551562,41.6,74766.46,51.9,-0.37289,0.00015,22.79852]
[1776294551565,41.6,74766.46,51.9,-0.37289,0.00015,22.79852]
[1776294554094,41.6,74770.19,51.9,-0.37233,0.00015,22.78855]
[1776294554118,41.6,74770.19,51.9,-0.37233,0.00015,22.78855]
[1776294554133,41.6,74770.19,51.9,-0.37233,0.00015,22.78855]
[1776294554324,41.6,74772.24,51.9,-0.37201,0.00015,22.78306]
[1776294555152,41.6,74772.24,51.9,-0.37201,0.00015,22.78306]
[1776294556597,41.6,74776.93,51.9,-0.3713,0.00015,22.77047]
[1776294559900,41.6,74782.5,51.9,-0.37046,0.00015,22.75545]
[1776294560564,41.6,74789.31,51.9,-0.36943,0.00015,22.73696]
[1776294562240,41.6,74792.13,51.9,-0.36901,0.00015,22.72927]
[1776294567613,41.6,74793.9,51.9,-0.36874,0.00015,22.7244]
[1776294568409,41.6,74793.9,51.9,-0.36874,0.00015,22.7244]
[1776294568623,41.6,74803.84,51.9,-0.36725,0.00015,22.69705]
[1776294569318,41.6,74803.84,51.9,-0.36725,0.00015,22.69705]
[1776294569437,41.6,74803.84,51.9,-0.36725,0.00015,22.69705]
[1776294569630,41.6,74813.22,51.9,-0.36584,0.00015,22.67097]
[1776294572597,41.6,74816.72,51.9,-0.36529,0.00015,22.65736]
[1776294575673,41.59,74807.82,51.9,-0.36662,0.00015,22.68203]
[1776294578185,41.59,74806.44,51.9,-0.36682,0.00015,22.68581]
[1776294580383,41.59,74804.94,51.9,-0.36704,0.00015,22.68977]
[1776294582889,41.59,74805.22,51.9,-0.36699,0.00015,22.68885]
[1776294588765,41.58,74805.03,51.9,-0.36699,0.00015,22.68889]
[1776294594807,41.57,74805.46,51.9,-0.3669,0.00015,22.68721]
[1776294600011,41.56,74805.17,51.9,-0.36693,0.00015,22.68773]
[1776294600113,41.56,74805.49,51.9,-0.36688,0.00015,22.68678]
[1776294602352,41.56,74803.25,51.9,-0.36722,0.00015,22.69304]
[1776294605353,41.57,74803.21,51.9,-0.36723,0.00015,22.69321]
[1776294611927,41.57,74802.96,51.9,-0.36728,0.00015,22.69405]
[1776294616962,41.57,74802.63,51.9,-0.36733,0.00015,22.69506]
[1776294619996,41.57,74802.8,51.9,-0.36731,0.00015,22.69463]
[1776294620002,41.57,74802.8,51.9,-0.36731,0.00015,22.69463]
[1776294620046,41.57,74802.8,51.9,-0.36731,0.00015,22.69463]
[1776294620990,41.57,74793.49,51.9,-0.36871,0.00015,22.7203]
[1776294622444,41.57,74797.15,51.9,-0.36816,0.00015,22.71026]
[1776294623229,41.57,74797.15,51.9,-0.36816,0.00015,22.71026]
[1776294624050,41.57,74797.55,51.9,-0.3681,0.00015,22.70917]
[1776294626156,41.57,74797.62,51.9,-0.36809,0.00015,22.709]
[1776294626217,41.57,74797.62,51.9,-0.36809,0.00015,22.709]
[1776294628039,41.58,74805.36,51.9,-0.36694,0.00015,22.68787]
[1776294628812,41.58,74805.36,51.9,-0.36694,0.00015,22.68787]
[1776294629441,41.58,74805.24,51.9,-0.36696,0.00015,22.68823]
[1776294630376,41.58,74805.24,51.9,-0.36696,0.00015,22.68823]
[1776294630446,41.58,74805.24,51.9,-0.36696,0.00015,22.68823]
[1776294631062,41.58,74810.74,51.9,-0.36611,0.00015,22.6692]
[1776294631410,41.58,74810.74,51.9,-0.36611,0.00015,22.6692]
[1776294632066,41.57,74819.18,51.9,-0.36484,0.00015,22.64545]
[1776294632757,41.57,74819.18,51.9,-0.36484,0.00015,22.64545]
[1776294635322,41.57,74820.11,51.9,-0.3647,0.00015,22.64272]
[1776294640790,41.56,74823.48,51.9,-0.36416,0.00015,22.6325]
[1776294642725,41.55,74823.44,51.9,-0.36414,0.00015,22.63206]
[1776294642804,41.55,74823.44,51.9,-0.36414,0.00015,22.63206]
[1776294643144,41.55,74815.93,51.9,-0.36527,0.00015,22.65339]
[1776294644278,41.55,74809.41,51.9,-0.36625,0.00015,22.67163]
[1776294644435,41.55,74809.41,51.9,-0.36625,0.00015,22.67163]
[1776294645999,41.56,74809.48,51.9,-0.36626,0.00015,22.67183]
[1776294646477,41.57,74808.66,51.9,-0.3664,0.00015,22.67451]
[1776294647044,41.57,74808.66,51.9,-0.3664,0.00015,22.67451]
[1776294647172,41.57,74815.7,51.9,-0.36534,0.00015,22.65484]
[1776294648115,41.57,74815.7,51.9,-0.36534,0.00015,22.65484]
[1776294648149,41.57,74815.7,51.9,-0.36534,0.00015,22.65484]
[1776294648189,41.57,74815.7,51.9,-0.36534,0.00015,22.65484]
[1776294648202,41.57,74815.7,51.9,-0.36534,0.00015,22.65484]
[1776294648241,41.56,74821.76,51.9,-0.36441,0.00015,22.63731]
[1776294648441,41.56,74821.76,51.9,-0.36441,0.00015,22.63731]
[1776294648553,41.56,74821.76,51.9,-0.36441,0.00015,22.63731]
[1776294652208,41.55,74833.25,51.9,-0.36266,0.00015,22.60387]
[1776294656112,41.55,74835.56,51.9,-0.3623,0.00015,22.59702]
[1776294656149,41.55,74835.56,51.9,-0.3623,0.00015,22.59702]
[1776294656171,41.55,74835.56,51.9,-0.3623,0.00015,22.59702]
[1776294656179,41.55,74835.56,51.9,-0.3623,0.00015,22.59702]
[1776294656240,41.55,74835.56,51.9,-0.3623,0.00015,22.59702]
[1776294656264,41.54,74833.35,51.9,-0.36263,0.00015,22.60333]
[1776294657332,41.55,74828.52,51.9,-0.36337,0.00015,22.61736]
[1776294657334,41.55,74828.52,51.9,-0.36337,0.00015,22.61736]
[1776294659077,41.55,74825.19,51.9,-0.36387,0.00015,22.62692]
[1776294659113,41.55,74825.19,51.9,-0.36387,0.00015,22.62692]
[1776294659126,41.55,74825.19,51.9,-0.36387,0.00015,22.62692]
[1776294660266,41.55,74812.57,51.9,-0.36577,0.00015,22.66269]
[1776294660570,41.55,74812.57,51.9,-0.36577,0.00015,22.66269]
[1776294660828,41.55,74812.57,51.9,-0.36577,0.00015,22.66269]
[1776294661124,41.55,74812.57,51.9,-0.36577,0.00015,22.66269]
[1776294661273,41.55,74808.22,51.9,-0.36643,0.00015,22.6749]
[1776294662922,41.55,74804.84,51.9,-0.36694,0.00015,22.68443]
[1776294668323,41.57,74802.99,51.9,-0.36725,0.00015,22.6903]
[1776294670857,41.57,74801.56,51.9,-0.36747,0.00015,22.69437]
[1776294676381,41.58,74800.79,51.9,-0.36763,0.00015,22.69729]
[1776294682423,41.6,74800.5,51.9,-0.36771,0.00015,22.69876]
[1776294687458,41.61,74798.41,51.9,-0.36805,0.00015,22.70506]
[1776294692493,41.62,74799.34,51.9,-0.36792,0.00015,22.69936]
[1776294694799,41.62,74799.34,51.9,-0.36792,0.00015,22.69936]
[1776294694902,41.62,74799.34,51.9,-0.36792,0.00015,22.69936]
[1776294694965,41.62,74799.34,51.9,-0.36792,0.00015,22.69936]
[1776294695016,41.62,74799.53,51.9,-0.3679,0.00015,22.69916]
[1776294695515,41.62,74813.27,51.9,-0.36584,0.00015,22.66105]
[1776294696945,41.62,74813.27,51.9,-0.36584,0.00015,22.66105]
[1776294696996,41.62,74813.27,51.9,-0.36584,0.00015,22.66105]
[1776294697329,41.62,74813.27,51.9,-0.36584,0.00015,22.66105]
[1776294698536,41.62,74822.03,51.9,-0.36453,0.00015,22.63656]
[1776294701535,41.62,74822.28,51.9,-0.3645,0.00015,22.6359]
[1776294703037,41.63,74822.35,51.9,-0.36449,0.00015,22.63578]
[1776294703052,41.63,74822.35,51.9,-0.36449,0.00015,22.63578]
[1776294705533,41.63,74823.11,51.9,-0.36438,0.00015,22.63375]
[1776294707662,41.63,74823.0,51.9,-0.3644,0.00015,22.6341]
[1776294709369,41.63,74822.23,51.9,-0.36452,0.00015,22.63641]
[1776294711400,41.63,74822.56,51.9,-0.36448,0.00015,22.63554]
[1776294716662,41.64,74814.83,51.9,-0.36565,0.00015,22.65763]
[1776294719186,41.64,74814.83,51.9,-0.36565,0.00015,22.65763]
[1776294719221,41.64,74814.83,51.9,-0.36565,0.00015,22.65763]
[1776294719247,41.64,74814.91,51.9,-0.36565,0.00015,22.65754]
[1776294722547,41.64,74812.85,51.9,-0.36597,0.00015,22.66357]
[1776294722704,41.65,74812.89,51.9,-0.36597,0.00015,22.66359]
[1776294726522,41.65,74813.19,51.9,-0.36593,0.00015,22.66283]
[1776294726732,41.65,74812.98,51.9,-0.36596,0.00015,22.66349]
[1776294731113,41.66,74813.01,51.9,-0.36598,0.00015,22.66381]
[1776294731859,41.66,74812.71,51.9,-0.36604,0.00015,22.66491]
[1776294732359,41.66,74812.71,51.9,-0.36604,0.00015,22.66491]
[1776294731937,41.66,74796.24,51.9,-0.36851,0.00015,22.71041]
[1776294734255,41.66,74793.91,51.9,-0.36886,0.00015,22.71687]
[1776294735177,41.67,74793.05,51.9,-0.369,0.00015,22.7194]
[1776294736059,41.67,74793.49,51.9,-0.36894,0.00015,22.71829]
[1776294741839,41.68,74793.27,51.9,-0.369,0.00015,22.71942]
[1776294749080,41.68,74793.48,51.9,-0.36898,0.00015,22.71919]
[1776294749297,41.68,74793.48,51.9,-0.36898,0.00015,22.71919]
[1776294749530,41.69,74792.69,51.9,-0.36912,0.00015,22.72167]
[1776294749548,41.69,74792.69,51.9,-0.36912,0.00015,22.72167]
[1776294749818,41.69,74792.69,51.9,-0.36912,0.00015,22.72167]
[1776294750031,41.69,74792.69,51.9,-0.36912,0.00015,22.72167]
[1776294750356,41.69,74792.69,51.9,-0.36912,0.00015,22.72167]
[1776294750379,41.69,74792.69,51.9,-0.36912,0.00015,22.72167]
[1776294750373,41.69,74782.0,51.9,-0.37073,0.00015,22.75065]
[1776294750989,41.69,74782.0,51.9,-0.37073,0.00015,22.75065]
[1776294751090,41.69,74774.21,51.9,-0.37189,0.00015,22.76787]
[1776294751438,41.69,74774.21,51.9,-0.37189,0.00015,22.76787]
[1776294752443,41.69,74773.41,51.9,-0.37201,0.00015,22.76999]
[1776294753278,41.69,74773.41,51.9,-0.37201,0.00015,22.76999]
[1776294758958,41.7,74767.69,51.9,-0.37289,0.00015,22.78542]
[1776294767014,41.7,74767.63,51.9,-0.37291,0.00015,22.78584]
[1776294772049,41.71,74766.78,51.9,-0.37305,0.00015,22.78821]
[1776294774858,41.71,74766.75,51.9,-0.37305,0.00015,22.78832]
[1776294775540,41.71,74769.99,51.9,-0.37257,0.00015,22.77982]
[1776294775541,41.71,74769.99,51.9,-0.37257,0.00015,22.77982]
[1776294777278,41.71,74772.3,51.9,-0.37222,0.00015,22.77373]
[1776294777929,41.71,74774.38,51.9,-0.37191,0.00015,22.76825]
[1776294779437,41.71,74768.31,51.9,-0.37283,0.00015,22.7844]
[1776294780629,41.71,74763.59,51.9,-0.37354,0.00015,22.79685]
[1776294781112,41.71,74757.37,51.9,-0.37448,0.00015,22.81312]
[1776294784060,41.71,74753.59,51.9,-0.37505,0.00015,22.82294]
[1776294789168,41.71,74754.09,51.9,-0.37497,0.00015,22.82165]
[1776294790304,41.71,74754.09,51.9,-0.37497,0.00015,22.82165]
[1776294790387,41.71,74754.09,51.9,-0.37497,0.00015,22.82165]
[1776294790859,41.71,74754.44,51.9,-0.37492,0.00015,22.82075]
[1776294791181,41.71,74767.6,51.9,-0.37294,0.00015,22.78634]
[1776294791711,41.71,74767.6,51.9,-0.37294,0.00015,22.78634]
[1776294797224,41.71,74771.11,51.9,-0.37242,0.00015,22.77724]
[1776294797881,41.71,74771.11,51.9,-0.37242,0.00015,22.77724]
[1776294798154,41.71,74771.11,51.9,-0.37242,0.00015,22.77724]
[1776294803265,41.72,74772.02,51.9,-0.37229,0.00015,22.775]
[1776294808099,41.72,74767.8,51.9,-0.37293,0.00015,22.78625]
[1776294809448,41.72,74767.69,51.9,-0.37295,0.00015,22.78657]
[1776294815349,41.72,74763.3,51.9,-0.3736,0.00015,22.79451]
[1776294819377,41.72,74769.73,51.9,-0.37263,0.00015,22.77764]
[1776294824413,41.72,74769.23,51.9,-0.37271,0.00015,22.77906]
[1776294829450,41.73,74760.48,51.9,-0.37403,0.00015,22.80211]
[1776294835492,41.73,74759.24,51.9,-0.37422,0.00015,22.80535]
[1776294836509,41.73,74759.24,51.9,-0.37422,0.00015,22.80535]
[1776294838318,41.73,74756.92,51.9,-0.37457,0.00015,22.81139]
[1776294838368,41.73,74756.92,51.9,-0.37457,0.00015,22.81139]
[1776294838778,41.73,74754.12,51.9,-0.37499,0.00015,22.81865]
[1776294839397,41.73,74754.12,51.9,-0.37499,0.00015,22.81865]
[1776294839424,41.73,74754.12,51.9,-0.37499,0.00015,22.81865]
[1776294839449,41.72,74748.06,51.9,-0.37591,0.00015,22.83427]
[1776294839532,41.72,74748.06,51.9,-0.37591,0.00015,22.83427]
[1776294839620,41.72,74748.06,51.9,-0.37591,0.00015,22.83427]
[1776294839985,41.72,74748.06,51.9,-0.37591,0.00015,22.83427]
[1776294840057,41.72,74748.06,51.9,-0.37591,0.00015,22.83427]
[1776294840365,41.72,74748.06,51.9,-0.37591,0.00015,22.83427]
[1776294841368,41.72,74744.31,51.9,-0.37647,0.00015,22.84387]
[1776294841398,41.72,74744.31,51.9,-0.37647,0.00015,22.84387]
[1776294841390,41.72,74737.07,51.9,-0.37757,0.00015,22.86227]
[1776294841490,41.72,74737.07,51.9,-0.37757,0.00015,22.86227]
[1776294843404,41.72,74734.59,51.9,-0.37794,0.00015,22.86855]
[1776294843416,41.72,74734.59,51.9,-0.37794,0.00015,22.86855]
[1776294845679,41.72,74742.32,51.9,-0.37677,0.00015,22.84882]
[1776294846773,41.72,74750.81,51.9,-0.37548,0.00015,22.82699]
[1776294850125,41.72,74750.95,51.9,-0.37546,0.00015,22.82661]
[1776294850711,41.72,74751.13,51.9,-0.37543,0.00015,22.82614]
[1776294852680,41.72,74752.35,51.9,-0.37525,0.00015,22.82298]
[1776294857204,41.72,74756.67,51.9,-0.37459,0.00015,22.81177]
[1776294857314,41.72,74756.67,51.9,-0.37459,0.00015,22.81177]
[1776294857343,41.72,74756.67,51.9,-0.37459,0.00015,22.81177]
[1776294858213,41.72,74756.67,51.9,-0.37459,0.00015,22.81178]
[1776294859671,41.72,74756.0,51.9,-0.3747,0.00015,22.81352]
[1776294859958,41.72,74756.0,51.9,-0.3747,0.00015,22.81352]
[1776294860028,41.72,74756.0,51.9,-0.3747,0.00015,22.81352]
[1776294860074,41.72,74746.44,51.9,-0.37614,0.00015,22.83821]
[1776294861300,41.72,74746.44,51.9,-0.37614,0.00015,22.83821]
[1776294861401,41.72,74737.2,51.9,-0.37754,0.00015,22.86173]
[1776294863949,41.72,74737.91,51.9,-0.37743,0.00015,22.8599]
[1776294863965,41.72,74737.91,51.9,-0.37743,0.00015,22.8599]
[1776294863988,41.72,74737.91,51.9,-0.37743,0.00015,22.8599]
[1776294863995,41.72,74737.91,51.9,-0.37743,0.00015,22.8599]
[1776294864519,41.72,74737.73,51.9,-0.37745,0.00015,22.86031]
[1776294864785,41.72,74737.73,51.9,-0.37745,0.00015,22.86031]
[1776294864807,41.72,74737.73,51.9,-0.37745,0.00015,22.86031]
[1776294865356,41.72,74737.73,51.9,-0.37745,0.00015,22.86031]
[1776294865366,41.72,74737.73,51.9,-0.37745,0.00015,22.86031]
[1776294865383,41.72,74730.07,51.9,-0.37861,0.00015,22.87964]
[1776294866082,41.72,74730.07,51.9,-0.37861,0.00015,22.87964]
[1776294868031,41.72,74733.72,51.9,-0.37806,0.00015,22.87041]
[1776294868045,41.72,74733.72,51.9,-0.37806,0.00015,22.87041]
[1776294868053,41.72,74733.72,51.9,-0.37806,0.00015,22.87041]
[1776294868424,41.72,74733.72,51.9,-0.37806,0.00015,22.87041]
[1776294868822,41.72,74734.21,51.9,-0.37798,0.00015,22.86911]
[1776294869115,41.72,74734.21,51.9,-0.37798,0.00015,22.86911]
[1776294869198,41.72,74743.37,51.9,-0.37659,0.00015,22.84582]
[1776294870011,41.72,74743.37,51.9,-0.37659,0.00015,22.84582]
[1776294870504,41.71,74750.45,51.9,-0.37552,0.00015,22.82763]
[1776294875773,41.72,74752.35,51.9,-0.37522,0.00015,22.81908]
[1776294881399,41.72,74755.55,51.9,-0.37474,0.00015,22.8108]
[1776294884811,41.72,74760.81,51.9,-0.37394,0.00015,22.79712]
[1776294888654,41.72,74761.32,51.9,-0.37387,0.00015,22.79589]
[1776294888858,41.72,74761.32,51.9,-0.37387,0.00015,22.79589]
[1776294889330,41.72,74761.32,51.9,-0.37387,0.00015,22.79589]
[1776294890884,41.72,74770.28,51.9,-0.37252,0.00015,22.7724]
[1776294895919,41.72,74771.62,51.9,-0.37233,0.00015,22.76902]
[1776294900954,41.73,74771.25,51.9,-0.37239,0.00015,22.77014]
[1776294901945,41.73,74771.25,51.9,-0.37239,0.00015,22.77014]
[1776294901971,41.73,74771.25,51.9,-0.37239,0.00015,22.77014]
[1776294902029,41.73,74771.25,51.9,-0.37239,0.00015,22.77014]
[1776294902056,41.73,74771.25,51.9,-0.37239,0.00015,22.77014]
[1776294902093,41.73,74771.25,51.9,-0.37239,0.00015,22.77014]
[1776294902118,41.73,74771.25,51.9,-0.37239,0.00015,22.77014]
[1776294902176,41.73,74771.25,51.9,-0.37239,0.00015,22.77014]
[1776294902200,41.73,74771.25,51.9,-0.37239,0.00015,22.77014]
[1776294902307,41.73,74771.25,51.9,-0.37239,0.00015,22.77014]
[1776294902365,41.73,74771.25,51.9,-0.37239,0.00015,22.77014]
[1776294902953,41.73,74771.28,51.9,-0.37239,0.00015,22.77012]
[1776294902997,41.73,74771.28,51.9,-0.37239,0.00015,22.77012]
[1776294903023,41.73,74771.28,51.9,-0.37239,0.00015,22.77012]
[1776294903050,41.73,74771.28,51.9,-0.37239,0.00015,22.77012]
[1776294903135,41.73,74771.28,51.9,-0.37239,0.00015,22.77012]
[1776294903384,41.73,74771.28,51.9,-0.37239,0.00015,22.77012]
[1776294903387,41.73,74785.74,51.9,-0.37022,0.00015,22.73155]
[1776294903980,41.73,74785.74,51.9,-0.37022,0.00015,22.73155]
[1776294904038,41.73,74785.74,51.9,-0.37022,0.00015,22.73155]
[1776294904459,41.73,74785.74,51.9,-0.37022,0.00015,22.73155]
[1776294904512,41.73,74785.74,51.9,-0.37022,0.00015,22.73155]
[1776294904061,41.73,74768.94,51.9,-0.37275,0.00015,22.77635]
[1776294904596,41.73,74768.94,51.9,-0.37275,0.00015,22.77635]
[1776294904623,41.73,74768.94,51.9,-0.37275,0.00015,22.77635]
[1776294904682,41.73,74768.94,51.9,-0.37275,0.00015,22.77635]
[1776294904754,41.73,74768.94,51.9,-0.37275,0.00015,22.77635]
[1776294904810,41.73,74768.94,51.9,-0.37275,0.00015,22.77635]
[1776294904874,41.73,74768.94,51.9,-0.37275,0.00015,22.77635]
[1776294905026,41.73,74768.94,51.9,-0.37275,0.00015,22.77635]
[1776294905049,41.73,74768.94,51.9,-0.37275,0.00015,22.77635]
[1776294905228,41.73,74768.94,51.9,-0.37275,0.00015,22.77635]
[1776294905239,41.73,74768.94,51.9,-0.37275,0.00015,22.77635]
[1776294905306,41.73,74768.94,51.9,-0.37275,0.00015,22.77635]
[1776294905608,41.73,74768.94,51.9,-0.37275,0.00015,22.77635]
[1776294905482,41.73,74744.34,51.9,-0.37646,0.00015,22.84031]
[1776294905935,41.73,74744.34,51.9,-0.37646,0.00015,22.84031]
[1776294906097,41.73,74744.34,51.9,-0.37646,0.00015,22.84031]
[1776294906146,41.73,74744.34,51.9,-0.37646,0.00015,22.84031]
[1776294906522,41.73,74744.34,51.9,-0.37646,0.00015,22.84031]
[1776294906524,41.73,74708.0,51.9,-0.38197,0.00015,22.93107]
[1776294906580,41.73,74708.0,51.9,-0.38197,0.00015,22.93107]
[1776294906682,41.73,74708.0,51.9,-0.38197,0.00015,22.93107]
[1776294906838,41.73,74708.0,51.9,-0.38197,0.00015,22.93107]
[1776294906929,41.73,74708.0,51.9,-0.38197,0.00015,22.93107]
[1776294907004,41.73,74703.54,51.9,-0.38265,0.00015,22.94191]
[1776294908284,41.73,74703.54,51.9,-0.38265,0.00015,22.94191]
[1776294908313,41.73,74703.54,51.9,-0.38265,0.00015,22.94191]
[1776294908445,41.73,74703.54,51.9,-0.38265,0.00015,22.94191]
[1776294908583,41.73,74700.43,51.9,-0.38312,0.00015,22.94949]
[1776294908604,41.73,74700.43,51.9,-0.38312,0.00015,22.94949]
[1776294908815,41.73,74700.43,51.9,-0.38312,0.00015,22.94949]
[1776294908983,41.73,74700.43,51.9,-0.38312,0.00015,22.94949]
[1776294909030,41.73,74700.43,51.9,-0.38312,0.00015,22.94949]
[1776294909244,41.73,74711.23,51.9,-0.38149,0.00015,22.9233]
[1776294910219,41.73,74711.23,51.9,-0.38149,0.00015,22.9233]
[1776294910484,41.73,74721.37,51.9,-0.37994,0.00015,22.89818]
[1776294912277,41.73,74720.33,51.9,-0.3801,0.00015,22.90075]
[1776294912542,41.73,74720.33,51.9,-0.3801,0.00015,22.90075]
[1776294912628,41.73,74718.58,51.9,-0.38036,0.00015,22.90503]
[1776294912649,41.73,74718.58,51.9,-0.38036,0.00015,22.90503]
[1776294918085,41.72,74718.69,51.9,-0.38032,0.00015,22.90441]
[1776294919179,41.72,74718.69,51.9,-0.38032,0.00015,22.90441]
[1776294919239,41.72,74718.69,51.9,-0.38032,0.00015,22.90441]
[1776294921017,41.72,74719.8,51.9,-0.38015,0.00015,22.90154]
[1776294921124,41.72,74719.8,51.9,-0.38015,0.00015,22.90154]
[1776294921140,41.72,74719.8,51.9,-0.38015,0.00015,22.90154]
[1776294921175,41.72,74719.8,51.9,-0.38015,0.00015,22.90154]
[1776294921216,41.72,74719.8,51.9,-0.38015,0.00015,22.90154]
[1776294921237,41.72,74719.8,51.9,-0.38015,0.00015,22.90154]
[1776294921309,41.72,74719.8,51.9,-0.38015,0.00015,22.90154]
[1776294921313,41.71,74726.7,51.9,-0.3791,0.00015,22.8843]
[1776294922113,41.71,74740.4,51.9,-0.37702,0.00015,22.84967]
[1776294923156,41.71,74740.4,51.9,-0.37702,0.00015,22.84967]
[1776294924336,41.71,74741.37,51.9,-0.37687,0.00015,22.84717]
[1776294924447,41.71,74741.37,51.9,-0.37687,0.00015,22.84717]
[1776294924764,41.71,74735.94,51.9,-0.37769,0.00015,22.86092]
[1776294924792,41.71,74735.94,51.9,-0.37769,0.00015,22.86092]
[1776294924841,41.71,74735.94,51.9,-0.37769,0.00015,22.86092]
[1776294924944,41.71,74735.94,51.9,-0.37769,0.00015,22.86092]
[1776294925029,41.71,74735.94,51.9,-0.37769,0.00015,22.86092]
[1776294925117,41.71,74735.94,51.9,-0.37769,0.00015,22.86092]
[1776294925180,41.71,74735.94,51.9,-0.37769,0.00015,22.86092]
[1776294925324,41.71,74735.94,51.9,-0.37769,0.00015,22.86092]
[1776294925412,41.71,74735.94,51.9,-0.37769,0.00015,22.86092]
[1776294925462,41.71,74735.94,51.9,-0.37769,0.00015,22.86092]
[1776294925560,41.71,74735.94,51.9,-0.37769,0.00015,22.86092]
[1776294925542,41.71,74718.53,51.9,-0.38033,0.00015,22.90451]
[1776294925796,41.71,74718.53,51.9,-0.38033,0.00015,22.90451]
[1776294926088,41.71,74718.53,51.9,-0.38033,0.00015,22.90451]
[1776294926237,41.71,74718.53,51.9,-0.38033,0.00015,22.90451]
[1776294926460,41.71,74700.34,51.9,-0.38309,0.00015,22.94891]
[1776294927233,41.71,74700.34,51.9,-0.38309,0.00015,22.94891]
[1776294927292,41.71,74700.34,51.9,-0.38309,0.00015,22.94891]
[1776294928581,41.71,74701.06,51.9,-0.38298,0.00015,22.94701]
[1776294928738,41.71,74701.06,51.9,-0.38298,0.00015,22.94701]
[1776294928750,41.71,74701.06,51.9,-0.38298,0.00015,22.94701]
[1776294928810,41.71,74701.06,51.9,-0.38298,0.00015,22.94701]
[1776294928857,41.71,74701.06,51.9,-0.38298,0.00015,22.94701]
[1776294929014,41.71,74701.06,51.9,-0.38298,0.00015,22.94701]
[1776294929170,41.7,74708.5,51.9,-0.38184,0.00015,22.92885]
[1776294929816,41.7,74708.5,51.9,-0.38184,0.00015,22.92885]
[1776294930177,41.7,74714.55,51.9,-0.38092,0.00015,22.91395]
[1776294931066,41.7,74714.55,51.9,-0.38092,0.00015,22.91395]
[1776294931186,41.7,74715.18,51.9,-0.3808,0.00015,22.90869]
[1776294933144,41.7,74714.36,51.9,-0.38092,0.00015,22.91064]
[1776294933203,41.7,74708.79,51.9,-0.38177,0.00015,22.9243]
[1776294935217,41.7,74701.7,51.9,-0.38284,0.00015,22.9414]
[1776294935636,41.7,74701.7,51.9,-0.38284,0.00015,22.9414]
[1776294935643,41.7,74701.7,51.9,-0.38284,0.00015,22.9414]
[1776294936224,41.69,74701.33,51.9,-0.38289,0.00015,22.94222]
[1776294936857,41.69,74701.33,51.9,-0.38289,0.00015,22.94222]
[1776294938194,41.69,74700.04,51.9,-0.38309,0.00015,22.9453]
[1776294938569,41.69,74700.04,51.9,-0.38309,0.00015,22.9453]
[1776294941378,41.69,74697.21,51.9,-0.38351,0.00015,22.95208]
[1776294941956,41.69,74697.39,51.9,-0.38349,0.00015,22.95163]
[1776294943583,41.69,74693.19,51.9,-0.38412,0.00015,22.96167]
[1776294943826,41.69,74693.19,51.9,-0.38412,0.00015,22.96167]
[1776294944633,41.69,74692.94,51.9,-0.38416,0.00015,22.96225]
[1776294945437,41.69,74692.94,51.9,-0.38416,0.00015,22.96225]
[1776294945461,41.69,74692.94,51.9,-0.38416,0.00015,22.96225]
[1776294945600,41.69,74692.13,51.9,-0.38428,0.00015,22.96417]
[1776294945638,41.69,74692.13,51.9,-0.38428,0.00015,22.96417]
[1776294945643,41.69,74692.13,51.9,-0.38428,0.00015,22.96417]
[1776294945716,41.69,74692.13,51.9,-0.38428,0.00015,22.96417]
[1776294945786,41.69,74692.13,51.9,-0.38428,0.00015,22.96417]
[1776294945789,41.69,74692.13,51.9,-0.38428,0.00015,22.96417]
[1776294946021,41.69,74692.13,51.9,-0.38428,0.00015,22.96417]
[1776294946077,41.69,74692.13,51.9,-0.38428,0.00015,22.96417]
[1776294946086,41.69,74692.13,51.9,-0.38428,0.00015,22.96417]
[1776294946160,41.69,74692.13,51.9,-0.38428,0.00015,22.96417]
[1776294946174,41.69,74692.13,51.9,-0.38428,0.00015,22.96417]
[1776294946312,41.69,74686.18,51.9,-0.38519,0.00015,22.97833]
[1776294948630,41.69,74689.77,51.9,-0.38464,0.00015,22.96979]
[1776294950156,41.69,74689.12,51.9,-0.38474,0.00015,22.97133]
[1776294950171,41.69,74689.12,51.9,-0.38474,0.00015,22.97133]
[1776294950306,41.69,74689.12,51.9,-0.38474,0.00015,22.97133]
[1776294951066,41.69,74686.24,51.9,-0.38518,0.00015,22.97814]
[1776294951335,41.69,74686.24,51.9,-0.38518,0.00015,22.97814]
[1776294952337,41.69,74695.05,51.9,-0.38383,0.00015,22.95708]
[1776294953224,41.69,74695.05,51.9,-0.38383,0.00015,22.95708]
[1776294954504,41.69,74698.97,51.9,-0.38323,0.00015,22.94763]
[1776294959410,41.69,74699.14,51.9,-0.38321,0.00015,22.94716]
[1776294962121,41.69,74699.77,51.9,-0.38311,0.00015,22.94557]
[1776294962159,41.69,74699.77,51.9,-0.38311,0.00015,22.94557]
[1776294962964,41.68,74698.92,51.9,-0.38323,0.00015,22.94758]
[1776294968272,41.68,74694.91,51.9,-0.38384,0.00015,22.95716]
[1776294968318,41.68,74694.91,51.9,-0.38384,0.00015,22.95716]
[1776294968456,41.68,74688.9,51.9,-0.38476,0.00015,22.97151]
[1776294968772,41.68,74688.9,51.9,-0.38476,0.00015,22.97151]
[1776294968857,41.68,74688.9,51.9,-0.38476,0.00015,22.97151]
[1776294973528,41.68,74683.95,51.9,-0.3855,0.00015,22.98313]
[1776294973603,41.68,74683.95,51.9,-0.3855,0.00015,22.98313]
[1776294973628,41.68,74683.67,51.9,-0.38555,0.00015,22.98375]
[1776294973987,41.68,74683.67,51.9,-0.38555,0.00015,22.98375]
[1776294974977,41.68,74684.04,51.9,-0.38549,0.00015,22.98284]
[1776294975313,41.68,74684.04,51.9,-0.38549,0.00015,22.98284]
[1776294975334,41.68,74684.04,51.9,-0.38549,0.00015,22.98284]
[1776294975372,41.68,74684.04,51.9,-0.38549,0.00015,22.98284]
[1776294975570,41.68,74684.04,51.9,-0.38549,0.00015,22.98284]
[1776294975770,41.68,74678.34,51.9,-0.38635,0.00015,22.99622]
[1776294975897,41.68,74678.34,51.9,-0.38635,0.00015,22.99622]
[1776294976519,41.68,74678.34,51.9,-0.38635,0.00015,22.99622]
[1776294976541,41.68,74678.34,51.9,-0.38635,0.00015,22.99622]
[1776294976604,41.68,74673.12,51.9,-0.38715,0.00015,23.0084]
[1776294976839,41.68,74673.12,51.9,-0.38715,0.00015,23.0084]
[1776294976847,41.68,74673.12,51.9,-0.38715,0.00015,23.0084]
[1776294976896,41.68,74673.12,51.9,-0.38715,0.00015,23.0084]
[1776294977518,41.68,74680.41,51.9,-0.38604,0.00015,22.99135]
[1776294977974,41.68,74680.41,51.9,-0.38604,0.00015,22.99135]
[1776294978148,41.68,74680.41,51.9,-0.38604,0.00015,22.99135]
[1776294978416,41.68,74680.41,51.9,-0.38604,0.00015,22.99135]
[1776294978682,41.68,74682.72,51.9,-0.38569,0.00015,22.98591]
[1776294979385,41.68,74682.72,51.9,-0.38569,0.00015,22.98591]
[1776294981199,41.68,74683.96,51.9,-0.3855,0.00015,22.98303]
[1776294981208,41.68,74683.96,51.9,-0.3855,0.00015,22.98303]
[1776294981260,41.68,74683.96,51.9,-0.3855,0.00015,22.98303]
[1776294981381,41.68,74683.96,51.9,-0.3855,0.00015,22.98303]
[1776294981412,41.68,74683.96,51.9,-0.3855,0.00015,22.98303]
[1776294983066,41.68,74689.31,51.9,-0.38468,0.00015,22.97028]
[1776294985572,41.68,74689.78,51.9,-0.3846,0.00015,22.96912]
[1776294985999,41.67,74691.09,51.9,-0.3844,0.00015,22.96597]
[1776294986971,41.67,74694.71,51.9,-0.38385,0.00015,22.95729]
[1776294989413,41.67,74695.72,51.9,-0.38369,0.00015,22.95483]
[1776294994092,41.67,74699.57,51.9,-0.38309,0.00015,22.94179]
[1776294994116,41.67,74700.21,51.9,-0.38299,0.00015,22.94021]
[1776294997800,41.66,74703.79,51.9,-0.38243,0.00015,22.9313]
[1776294997902,41.66,74704.09,51.9,-0.38238,0.00015,22.9305]
[1776294999851,41.66,74702.99,51.9,-0.38254,0.00015,22.93311]
[1776294999854,41.66,74702.99,51.9,-0.38254,0.00015,22.93311]
[1776294999926,41.66,74702.89,51.9,-0.38255,0.00015,22.93329]
[1776295000680,41.66,74710.8,51.9,-0.38135,0.00015,22.91389]
[1776295001944,41.66,74710.8,51.9,-0.38135,0.00015,22.91389]
[1776295002595,41.66,74710.8,51.9,-0.38135,0.00015,22.91389]
[1776295002620,41.66,74710.8,51.9,-0.38135,0.00015,22.91389]
[1776295002946,41.66,74711.58,51.9,-0.38122,0.00015,22.91185]
[1776295002970,41.66,74711.58,51.9,-0.38122,0.00015,22.91185]
[1776295003102,41.66,74711.58,51.9,-0.38122,0.00015,22.91185]
[1776295003107,41.66,74711.58,51.9,-0.38122,0.00015,22.91185]
[1776295003701,41.65,74729.8,51.9,-0.37845,0.00015,22.86642]
[1776295005228,41.65,74729.8,51.9,-0.37845,0.00015,22.86642]
[1776295006246,41.65,74729.97,51.9,-0.37842,0.00015,22.86596]
[1776295006351,41.65,74729.97,51.9,-0.37842,0.00015,22.86596]
[1776295008424,41.65,74731.89,51.9,-0.37812,0.00015,22.86104]
[1776295009586,41.65,74732.64,51.9,-0.37801,0.00015,22.85911]
[1776295010198,41.65,74732.64,51.9,-0.378,0.00015,22.85905]
[1776295010218,41.65,74732.64,51.9,-0.378,0.00015,22.85905]
[1776295011874,41.65,74735.97,51.9,-0.3775,0.00015,22.85058]
[1776295012766,41.65,74745.5,51.9,-0.37605,0.00015,22.82615]
[1776295014070,41.65,74745.5,51.9,-0.37605,0.00015,22.82615]
[1776295014793,41.65,74740.43,51.9,-0.37682,0.00015,22.83915]
[1776295015924,41.65,74739.41,51.9,-0.37697,0.00015,22.84173]
[1776295016121,41.65,74739.41,51.9,-0.37697,0.00015,22.84173]
[1776295021829,41.65,74739.4,51.9,-0.37697,0.00015,22.84163]
[1776295023152,41.65,74739.4,51.9,-0.37697,0.00015,22.84163]
[1776295023851,41.64,74739.2,51.9,-0.377,0.00015,22.84213]
[1776295024742,41.64,74741.66,51.9,-0.37662,0.00015,22.83582]
[1776295025726,41.64,74738.48,51.9,-0.3771,0.00015,22.84394]
[1776295025818,41.64,74738.48,51.9,-0.3771,0.00015,22.84394]
[1776295027873,41.64,74728.95,51.9,-0.37855,0.00015,22.86803]
[1776295029682,41.64,74729.06,51.9,-0.37853,0.00015,22.86772]
[1776295029708,41.64,74729.06,51.9,-0.37853,0.00015,22.86772]
[1776295029722,41.64,74729.06,51.9,-0.37853,0.00015,22.86772]
[1776295029749,41.64,74729.06,51.9,-0.37853,0.00015,22.86772]
[1776295029979,41.64,74729.06,51.9,-0.37853,0.00015,22.86772]
[1776295029996,41.64,74717.05,51.9,-0.38035,0.00015,22.89771]
[1776295030894,41.64,74710.51,51.9,-0.38135,0.00015,22.9138]
[1776295035929,41.63,74707.75,51.9,-0.38175,0.00015,22.9203]
[1776295040451,41.63,74707.37,51.9,-0.3818,0.00015,22.92106]
[1776295040547,41.63,74707.37,51.9,-0.3818,0.00015,22.92106]
[1776295041021,41.63,74707.55,51.9,-0.38177,0.00015,22.92051]
[1776295041122,41.63,74714.15,51.9,-0.38076,0.00015,22.90427]
[1776295047067,41.62,74710.26,51.9,-0.38134,0.00015,22.91356]
[1776295051048,41.62,74710.15,51.9,-0.38135,0.00015,22.91369]
[1776295052102,41.62,74716.77,51.9,-0.38032,0.00015,22.89359]
[1776295057137,41.61,74722.61,51.9,-0.37942,0.00015,22.87888]
[1776295062172,41.61,74725.04,51.9,-0.37904,0.00015,22.87265]
[1776295063719,41.61,74725.04,51.9,-0.37904,0.00015,22.87265]
[1776295066412,41.61,74718.52,51.9,-0.38003,0.00015,22.88887]
[1776295070228,41.6,74725.53,51.9,-0.37895,0.00015,22.87118]
[1776295072240,41.6,74728.74,51.9,-0.37847,0.00015,22.86308]
[1776295075240,41.6,74723.98,51.9,-0.37919,0.00015,22.875]
[1776295076762,41.6,74722.24,51.9,-0.37945,0.00015,22.87931]
[1776295082312,41.6,74719.55,51.9,-0.37985,0.00015,22.88585]
[1776295088354,41.59,74719.0,51.9,-0.37992,0.00015,22.88704]
[1776295093389,41.59,74718.69,51.9,-0.37996,0.00015,22.88765]
[1776295094091,41.59,74718.69,51.9,-0.37996,0.00015,22.88765]
[1776295095751,41.59,74717.74,51.9,-0.3801,0.00015,22.88995]
[1776295096410,41.59,74725.47,51.9,-0.37892,0.00015,22.87058]
[1776295097355,41.59,74725.47,51.9,-0.37892,0.00015,22.87058]
[1776295097378,41.59,74725.47,51.9,-0.37892,0.00015,22.87058]
[1776295097382,41.59,74725.47,51.9,-0.37892,0.00015,22.87058]
[1776295100438,41.59,74733.72,51.9,-0.37766,0.00015,22.84966]
[1776295101093,41.59,74733.72,51.9,-0.37766,0.00015,22.84966]
[1776295101445,41.59,74740.0,51.9,-0.37671,0.00015,22.83362]
[1776295105773,41.59,74742.48,51.9,-0.37633,0.00015,22.82727]
[1776295111516,41.59,74740.81,51.9,-0.37657,0.00015,22.82795]
[1776295113773,41.59,74740.78,51.9,-0.37658,0.00015,22.82804]
[1776295114156,41.59,74740.78,51.9,-0.37658,0.00015,22.82804]
[1776295114536,41.59,74753.3,51.9,-0.37468,0.00015,22.79566]
[1776295118293,41.59,74757.83,51.9,-0.374,0.00015,22.78388]
[1776295118847,41.59,74757.83,51.9,-0.374,0.00015,22.78391]
[1776295119571,41.59,74748.0,51.9,-0.37549,0.00015,22.80956]
[1776295124189,41.59,74746.17,51.9,-0.37577,0.00015,22.81438]
[1776295124264,41.59,74746.17,51.9,-0.37577,0.00015,22.81438]
[1776295125776,41.59,74745.11,51.9,-0.37594,0.00015,22.81715]
[1776295131656,41.59,74742.18,51.9,-0.37638,0.00015,22.82477]
[1776295136690,41.6,74741.35,51.9,-0.37651,0.00015,22.82694]
[1776295141725,41.6,74743.81,51.9,-0.37614,0.00015,22.82067]
[1776295146760,41.6,74745.06,51.9,-0.37596,0.00015,22.81751]
[1776295150061,41.6,74742.96,51.9,-0.37628,0.00015,22.82296]
[1776295150788,41.6,74736.31,51.9,-0.37729,0.00015,22.84]
[1776295155823,41.6,74735.99,51.9,-0.37734,0.00015,22.84082]
[1776295160859,41.6,74736.02,51.9,-0.37733,0.00015,22.84074]
[1776295164886,41.6,74743.75,51.9,-0.37616,0.00015,22.82095]
[1776295169921,41.6,74748.36,51.9,-0.37546,0.00015,22.80914]
[1776295174809,41.6,74748.61,51.9,-0.37541,0.00015,22.8049]
[1776295183420,41.6,74748.09,51.9,-0.3755,0.00015,22.80637]
[1776295189055,41.61,74746.23,51.9,-0.37579,0.00015,22.81127]
[1776295194090,41.61,74745.72,51.9,-0.37586,0.00015,22.81263]
[1776295199128,41.61,74744.62,51.9,-0.37603,0.00015,22.8155]
[1776295203339,41.61,74742.39,51.9,-0.37637,0.00015,22.82124]
[1776295203368,41.61,74742.39,51.9,-0.37637,0.00015,22.82124]
[1776295204836,41.61,74741.03,51.9,-0.37658,0.00015,22.82473]
[1776295214231,41.61,74741.28,51.9,-0.37654,0.00015,22.82408]
[1776295218393,41.61,74741.36,51.9,-0.37653,0.00015,22.82387]
[1776295219061,41.61,74740.05,51.9,-0.37673,0.00015,22.82723]
[1776295219266,41.61,74731.9,51.9,-0.37796,0.00015,22.84799]
[1776295223687,41.61,74730.46,51.9,-0.37818,0.00015,22.85161]
[1776295224302,41.61,74739.68,51.9,-0.37678,0.00015,22.8281]
[1776295224964,41.61,74739.68,51.9,-0.37678,0.00015,22.8281]
[1776295225308,41.61,74745.83,51.9,-0.37585,0.00015,22.81229]
[1776295229337,41.61,74738.63,51.9,-0.37694,0.00015,22.83081]
[1776295234371,41.61,74737.2,51.9,-0.37714,0.00015,22.8308]
[1776295241420,41.61,74737.66,51.9,-0.37707,0.00015,22.82962]
[1776295246455,41.61,74737.51,51.9,-0.37709,0.00015,22.83001]
[1776295249091,41.61,74736.85,51.9,-0.37719,0.00015,22.8317]
[1776295249200,41.61,74736.85,51.9,-0.37719,0.00015,22.8317]
[1776295249300,41.61,74736.85,51.9,-0.37719,0.00015,22.8317]
[1776295249476,41.61,74728.9,51.9,-0.3784,0.00015,22.85187]
[1776295250483,41.61,74719.95,51.9,-0.37976,0.00015,22.87432]
[1776295251958,41.61,74717.81,51.9,-0.38009,0.00015,22.87963]
[1776295257537,41.6,74717.47,51.9,-0.38013,0.00015,22.88031]
[1776295263847,41.6,74717.64,51.9,-0.3801,0.00015,22.87978]
[1776295263885,41.6,74717.64,51.9,-0.3801,0.00015,22.87978]
[1776295263928,41.6,74717.62,51.9,-0.3801,0.00015,22.87978]
[1776295264586,41.6,74730.27,51.9,-0.37817,0.00015,22.84802]
[1776295265711,41.6,74730.27,51.9,-0.37817,0.00015,22.84802]
[1776295270628,41.6,74741.06,51.9,-0.37653,0.00015,22.82055]
[1776295273815,41.6,74740.66,51.9,-0.3766,0.00015,22.82159]
[1776295274779,41.6,74741.3,51.9,-0.3765,0.00015,22.81997]
[1776295280701,41.6,74742.07,51.9,-0.37639,0.00015,22.81806]
[1776295281789,41.6,74742.07,51.9,-0.37639,0.00015,22.81806]
[1776295283158,41.6,74747.54,51.9,-0.37556,0.00015,22.80399]
[1776295284518,41.6,74750.57,51.9,-0.3751,0.00015,22.79615]
[1776295288316,41.6,74752.95,51.9,-0.37474,0.00015,22.79008]
[1776295288434,41.6,74752.95,51.9,-0.37474,0.00015,22.79008]
[1776295288832,41.6,74752.95,51.9,-0.37474,0.00015,22.79008]
[1776295288861,41.6,74752.95,51.9,-0.37474,0.00015,22.79008]
[1776295288885,41.61,74763.04,51.9,-0.37322,0.00015,22.7637]
[1776295289286,41.61,74763.04,51.9,-0.37322,0.00015,22.7637]
[1776295290023,41.61,74767.27,51.9,-0.37258,0.00015,22.75251]
[1776295290105,41.61,74767.27,51.9,-0.37258,0.00015,22.75251]
[1776295290699,41.61,74767.27,51.9,-0.37258,0.00015,22.75251]
[1776295293661,41.61,74772.25,51.9,-0.37182,0.00015,22.73577]
[1776295296417,41.61,74771.81,51.9,-0.37189,0.00015,22.73707]
[1776295296476,41.61,74771.81,51.9,-0.37189,0.00015,22.73707]
[1776295296814,41.61,74765.05,51.9,-0.37292,0.00015,22.75515]
[1776295299835,41.62,74758.93,51.9,-0.37386,0.00015,22.77142]
[1776295300681,41.62,74758.93,51.9,-0.37386,0.00015,22.77142]
[1776295305877,41.62,74759.24,51.9,-0.37382,0.00015,22.77088]
[1776295310912,41.63,74762.42,51.9,-0.37335,0.00015,22.76274]
[1776295315187,41.63,74757.9,51.9,-0.37405,0.00015,22.77478]
[1776295315232,41.63,74757.9,51.9,-0.37405,0.00015,22.77478]
[1776295320982,41.63,74761.0,51.9,-0.37359,0.00015,22.76687]
[1776295326019,41.64,74761.05,51.9,-0.37359,0.00015,22.76695]
[1776295329040,41.64,74755.11,51.9,-0.3745,0.00015,22.78262]
[1776295330469,41.64,74755.11,51.9,-0.3745,0.00015,22.78262]
[1776295336089,41.64,74751.19,51.9,-0.3751,0.00015,22.79298]
[1776295341124,41.65,74752.11,51.9,-0.37497,0.00015,22.79071]
[1776295344867,41.65,74749.0,51.9,-0.37544,0.00015,22.79883]
[1776295345514,41.65,74747.36,51.9,-0.37569,0.00015,22.8031]
[1776295345631,41.65,74747.36,51.9,-0.37569,0.00015,22.8031]
[1776295346285,41.65,74747.32,51.9,-0.3757,0.00015,22.8032]
[1776295346919,41.65,74747.32,51.9,-0.3757,0.00015,22.8032]
[1776295346334,41.65,74739.92,51.9,-0.37682,0.00015,22.82223]
[1776295347401,41.65,74739.92,51.9,-0.37682,0.00015,22.82223]
[1776295347622,41.65,74729.12,51.9,-0.37846,0.00015,22.84965]
[1776295349189,41.65,74738.4,51.9,-0.37705,0.00015,22.8261]
[1776295354224,41.65,74737.06,51.9,-0.37724,0.00015,22.82586]
[1776295356984,41.65,74736.07,51.9,-0.37739,0.00015,22.82838]
[1776295359181,41.65,74736.29,51.9,-0.37735,0.00015,22.82782]
[1776295362791,41.65,74739.38,51.9,-0.37689,0.00015,22.81995]
[1776295368322,41.65,74737.41,51.9,-0.37719,0.00015,22.82501]
[1776295373357,41.65,74738.52,51.9,-0.37702,0.00015,22.82221]
[1776295377466,41.65,74738.46,51.9,-0.37703,0.00015,22.82238]
[1776295380567,41.65,74733.6,51.9,-0.37777,0.00015,22.83475]
[1776295381748,41.65,74733.51,51.9,-0.37778,0.00015,22.83497]
[1776295383427,41.65,74726.53,51.9,-0.37884,0.00015,22.85257]
[1776295384785,41.65,74726.53,51.9,-0.37884,0.00015,22.85257]
[1776295388262,41.65,74725.58,51.9,-0.37898,0.00015,22.8549]
[1776295393546,41.65,74722.06,51.9,-0.37951,0.00015,22.8636]
[1776295393555,41.65,74722.06,51.9,-0.37951,0.00015,22.8636]
[1776295393589,41.65,74722.06,51.9,-0.37951,0.00015,22.8636]
[1776295393633,41.65,74722.06,51.9,-0.37951,0.00015,22.8636]
[1776295393825,41.65,74720.25,51.9,-0.37979,0.00015,22.8681]
[1776295394504,41.65,74707.23,51.9,-0.38177,0.00015,22.90026]
[1776295397754,41.65,74705.78,51.9,-0.38199,0.00015,22.90377]
[1776295397775,41.65,74705.78,51.9,-0.38199,0.00015,22.90377]
[1776295397792,41.65,74705.85,51.9,-0.38198,0.00015,22.90359]
[1776295399539,41.64,74712.46,51.9,-0.38097,0.00015,22.88728]
[1776295402560,41.64,74720.91,51.9,-0.37967,0.00015,22.86622]
[1776295407595,41.64,74722.07,51.9,-0.37949,0.00015,22.86322]
[1776295412657,41.64,74722.76,51.9,-0.37937,0.00015,22.85778]
[1776295419692,41.63,74720.32,51.9,-0.37973,0.00015,22.86374]
[1776295424887,41.63,74721.03,51.9,-0.37962,0.00015,22.86189]
[1776295430771,41.63,74722.95,51.9,-0.37932,0.00015,22.85699]
[1776295431624,41.63,74722.95,51.9,-0.37932,0.00015,22.85699]
[1776295436814,41.63,74716.06,51.9,-0.38036,0.00015,22.87403]
[1776295441786,41.63,74715.73,51.9,-0.38041,0.00015,22.87476]
[1776295441853,41.63,74716.08,51.9,-0.38035,0.00015,22.87387]
[1776295446478,41.63,74716.46,51.9,-0.3803,0.00015,22.87291]
[1776295446887,41.62,74716.57,51.9,-0.38028,0.00015,22.87264]
[1776295449838,41.62,74717.02,51.9,-0.38021,0.00015,22.87148]
[1776295449913,41.62,74717.02,51.9,-0.38021,0.00015,22.87148]
[1776295449932,41.62,74717.02,51.9,-0.38021,0.00015,22.87148]
[1776295449962,41.62,74717.02,51.9,-0.38021,0.00015,22.87148]
[1776295450562,41.62,74719.18,51.9,-0.37988,0.00015,22.86609]
[1776295450624,41.62,74719.18,51.9,-0.37988,0.00015,22.86609]
[1776295451103,41.62,74732.98,51.9,-0.37778,0.00015,22.83137]
[1776295457014,41.62,74742.22,51.9,-0.37638,0.00015,22.80782]
[1776295457019,41.62,74742.22,51.9,-0.37638,0.00015,22.80782]
[1776295457923,41.62,74736.4,51.9,-0.37726,0.00015,22.82273]
[1776295457953,41.62,74736.4,51.9,-0.37726,0.00015,22.82273]
[1776295457974,41.62,74727.0,51.9,-0.37869,0.00015,22.84656]
[1776295458981,41.62,74720.4,51.9,-0.3797,0.00015,22.86311]
[1776295462003,41.62,74718.45,51.9,-0.37999,0.00015,22.86792]
[1776295462141,41.62,74718.45,51.9,-0.37999,0.00015,22.86792]
[1776295462531,41.62,74718.45,51.9,-0.37999,0.00015,22.86792]
[1776295468043,41.62,74714.41,51.9,-0.3806,0.00015,22.87778]
[1776295468873,41.62,74714.41,51.9,-0.3806,0.00015,22.87778]
[1776295468898,41.62,74714.41,51.9,-0.3806,0.00015,22.87778]
[1776295468930,41.62,74714.41,51.9,-0.3806,0.00015,22.87778]
[1776295469079,41.62,74711.32,51.9,-0.38107,0.00015,22.88542]
[1776295469422,41.62,74711.32,51.9,-0.38107,0.00015,22.88542]
[1776295469554,41.62,74711.32,51.9,-0.38107,0.00015,22.88542]
[1776295470069,41.62,74693.68,51.9,-0.38376,0.00015,22.92843]
[1776295471427,41.62,74693.24,51.9,-0.38382,0.00015,22.92586]
[1776295471472,41.62,74693.24,51.9,-0.38382,0.00015,22.92586]
[1776295472366,41.62,74693.51,51.9,-0.38378,0.00015,22.92523]
[1776295478126,41.62,74699.76,51.9,-0.38283,0.00015,22.91024]
[1776295479689,41.63,74700.62,51.9,-0.3827,0.00015,22.90817]
[1776295479697,41.63,74700.62,51.9,-0.3827,0.00015,22.90817]
[1776295482581,41.63,74702.01,51.9,-0.38249,0.00015,22.90484]
[1776295488507,41.63,74701.13,51.9,-0.38262,0.00015,22.907]
[1776295488520,41.63,74701.13,51.9,-0.38262,0.00015,22.907]
[1776295490869,41.63,74702.37,51.9,-0.38243,0.00015,22.904]
[1776295490875,41.63,74702.37,51.9,-0.38243,0.00015,22.904]
[1776295490955,41.63,74702.37,51.9,-0.38243,0.00015,22.904]
[1776295490969,41.63,74703.56,51.9,-0.38225,0.00015,22.90113]
[1776295491399,41.63,74703.56,51.9,-0.38225,0.00015,22.90113]
[1776295491922,41.63,74703.56,51.9,-0.38225,0.00015,22.90113]
[1776295492567,41.63,74708.45,51.9,-0.38151,0.00015,22.88912]
[1776295492571,41.63,74708.45,51.9,-0.38151,0.00015,22.88912]
[1776295492776,41.63,74708.45,51.9,-0.38151,0.00015,22.88912]
[1776295492812,41.63,74717.83,51.9,-0.38007,0.00015,22.8659]
[1776295493415,41.63,74717.83,51.9,-0.38007,0.00015,22.8659]
[1776295493449,41.63,74725.99,51.9,-0.37883,0.00015,22.84547]
[1776295494888,41.63,74725.99,51.9,-0.37883,0.00015,22.84547]
[1776295498300,41.62,74726.01,51.9,-0.37882,0.00015,22.84538]
[1776295498310,41.62,74726.01,51.9,-0.37882,0.00015,22.84538]
[1776295504807,41.62,74724.03,51.9,-0.37912,0.00015,22.85025]
[1776295504867,41.62,74724.03,51.9,-0.37912,0.00015,22.85025]
[1776295504910,41.62,74724.03,51.9,-0.37912,0.00015,22.85025]
[1776295505339,41.62,74717.57,51.9,-0.3801,0.00015,22.86634]
[1776295510832,41.62,74716.84,51.9,-0.38021,0.00015,22.86803]
[1776295510870,41.62,74716.84,51.9,-0.38021,0.00015,22.86803]
[1776295510954,41.62,74716.84,51.9,-0.38021,0.00015,22.86803]
[1776295511060,41.62,74716.84,51.9,-0.38021,0.00015,22.86803]
[1776295511909,41.62,74717.78,51.9,-0.38006,0.00015,22.86564]
[1776295512155,41.62,74717.78,51.9,-0.38006,0.00015,22.86564]
[1776295511993,41.62,74724.5,51.9,-0.37904,0.00015,22.84884]
[1776295512388,41.62,74731.73,51.9,-0.37794,0.00015,22.83059]
[1776295513395,41.62,74738.06,51.9,-0.37697,0.00015,22.81448]
[1776295518430,41.62,74734.77,51.9,-0.37747,0.00015,22.8229]
[1776295523465,41.62,74735.63,51.9,-0.37734,0.00015,22.82072]
[1776295529507,41.62,74735.82,51.9,-0.37732,0.00015,22.82026]
[1776295534542,41.62,74737.19,51.9,-0.37709,0.00015,22.81313]
[1776295539577,41.62,74735.97,51.9,-0.37728,0.00015,22.81628]
[1776295542772,41.62,74735.73,51.9,-0.37732,0.00015,22.8169]
[1776295542797,41.62,74735.73,51.9,-0.37732,0.00015,22.8169]
[1776295542867,41.62,74735.73,51.9,-0.37732,0.00015,22.8169]
[1776295542921,41.62,74735.73,51.9,-0.37732,0.00015,22.8169]
[1776295543605,41.62,74725.9,51.9,-0.37881,0.00015,22.84179]
[1776295548614,41.62,74721.22,51.9,-0.37952,0.00015,22.85346]
[1776295554682,41.62,74723.85,51.9,-0.37912,0.00015,22.84675]
[1776295558403,41.61,74722.81,51.9,-0.37927,0.00015,22.8493]
[1776295558559,41.61,74722.81,51.9,-0.37927,0.00015,22.8493]
[1776295559931,41.61,74723.45,51.9,-0.37917,0.00015,22.84767]
[1776295561733,41.61,74734.38,51.9,-0.37751,0.00015,22.82003]
[1776295565812,41.61,74735.74,51.9,-0.3773,0.00015,22.81656]
[1776295571803,41.61,74735.35,51.9,-0.37736,0.00015,22.81753]
[1776295577844,41.61,74735.39,51.9,-0.37735,0.00015,22.81741]
[1776295580867,41.61,74727.17,51.9,-0.3786,0.00015,22.83822]
[1776295584779,41.61,74726.52,51.9,-0.3787,0.00015,22.83981]
[1776295589103,41.61,74728.91,51.9,-0.37833,0.00015,22.8337]
[1776295589204,41.61,74735.78,51.9,-0.37728,0.00015,22.81624]
[1776295594966,41.61,74734.65,51.9,-0.37744,0.00015,22.81545]
[1776295597987,41.61,74740.7,51.9,-0.37652,0.00015,22.79998]
[1776295598480,41.61,74740.7,51.9,-0.37652,0.00015,22.79998]
[1776295598635,41.61,74740.7,51.9,-0.37652,0.00015,22.79998]
[1776295602973,41.61,74750.44,51.9,-0.37504,0.00015,22.7749]
[1776295608696,41.61,74756.34,51.9,-0.37415,0.00015,22.75962]
[1776295609670,41.61,74751.33,51.9,-0.37492,0.00015,22.7728]
[1776295610096,41.61,74743.66,51.9,-0.37608,0.00015,22.79268]
[1776295614337,41.62,74741.77,51.9,-0.37638,0.00015,22.79761]
[1776295620166,41.62,74742.2,51.9,-0.37631,0.00015,22.79657]
[1776295620450,41.62,74742.2,51.9,-0.37631,0.00015,22.79657]
[1776295626208,41.62,74732.78,51.9,-0.37775,0.00015,22.82066]
[1776295627601,41.62,74731.74,51.9,-0.3779,0.00015,22.82329]
[1776295633257,41.62,74729.96,51.9,-0.37817,0.00015,22.82774]
[1776295638292,41.62,74730.45,51.9,-0.37809,0.00015,22.82644]
[1776295639903,41.61,74730.77,51.9,-0.37805,0.00015,22.82562]
[1776295639932,41.61,74730.77,51.9,-0.37805,0.00015,22.82562]
[1776295639968,41.61,74730.77,51.9,-0.37805,0.00015,22.82562]
[1776295640306,41.61,74723.79,51.9,-0.37911,0.00015,22.8432]
[1776295644789,41.61,74722.18,51.9,-0.37935,0.00015,22.84716]
[1776295645239,41.61,74722.18,51.9,-0.37935,0.00015,22.84716]
[1776295645295,41.61,74722.18,51.9,-0.37935,0.00015,22.84716]
[1776295646348,41.61,74729.48,51.9,-0.37823,0.00015,22.82872]
[1776295648508,41.61,74730.19,51.9,-0.37812,0.00015,22.82691]
[1776295648610,41.61,74737.87,51.9,-0.37696,0.00015,22.80736]
[1776295649889,41.61,74737.87,51.9,-0.37696,0.00015,22.80736]
[1776295651288,41.61,74743.44,51.9,-0.37611,0.00015,22.79307]
[1776295652390,41.61,74755.97,51.9,-0.37419,0.00015,22.75693]
[1776295658138,41.61,74758.97,51.9,-0.37375,0.00015,22.74921]
[1776295658237,41.61,74758.97,51.9,-0.37375,0.00015,22.74921]
[1776295658280,41.61,74758.97,51.9,-0.37375,0.00015,22.74921]
[1776295658859,41.62,74758.76,51.9,-0.37378,0.00015,22.7498]
[1776295663567,41.62,74764.23,51.9,-0.37296,0.00015,22.73561]
[1776295663722,41.62,74764.23,51.9,-0.37296,0.00015,22.73561]
[1776295665143,41.62,74764.07,51.9,-0.37299,0.00015,22.73608]
[1776295665155,41.62,74764.07,51.9,-0.37299,0.00015,22.73608]
[1776295665191,41.62,74764.07,51.9,-0.37299,0.00015,22.73608]
[1776295665226,41.62,74764.07,51.9,-0.37299,0.00015,22.73608]
[1776295665696,41.62,74762.46,51.9,-0.37324,0.00015,22.74037]
[1776295667041,41.62,74762.47,51.9,-0.37324,0.00015,22.74044]
[1776295672685,41.63,74769.96,51.9,-0.37212,0.00015,22.72089]
[1776295673142,41.63,74769.96,51.9,-0.37212,0.00015,22.72089]
[1776295673169,41.63,74769.96,51.9,-0.37212,0.00015,22.72089]
[1776295675082,41.63,74764.21,51.9,-0.373,0.00015,22.73625]
[1776295680586,41.64,74764.24,51.9,-0.37301,0.00015,22.73651]
[1776295682152,41.64,74764.24,51.9,-0.37301,0.00015,22.73651]
[1776295682472,41.64,74763.75,51.9,-0.37309,0.00015,22.73785]
[1776295683736,41.64,74763.27,51.9,-0.37316,0.00015,22.73916]
[1776295690090,41.64,74760.03,51.9,-0.37366,0.00015,22.74794]
[1776295692598,41.65,74760.93,51.9,-0.37353,0.00015,22.74569]
[1776295693871,41.65,74760.55,51.9,-0.37359,0.00015,22.74673]
[1776295696977,41.65,74760.58,51.9,-0.37359,0.00015,22.74677]
[1776295697033,41.65,74760.58,51.9,-0.37359,0.00015,22.74677]
[1776295698055,41.65,74761.01,51.9,-0.37353,0.00015,22.74568]
[1776295698907,41.65,74762.01,51.9,-0.37338,0.00015,22.74308]
[1776295702837,41.65,74762.78,51.9,-0.37327,0.00015,22.74118]
[1776295705858,41.66,74763.06,51.9,-0.37324,0.00015,22.74062]
[1776295708369,41.66,74765.0,51.9,-0.37295,0.00015,22.73559]
[1776295708409,41.66,74765.15,51.9,-0.37293,0.00015,22.73524]
[1776295708462,41.66,74765.15,51.9,-0.37293,0.00015,22.73524]
[1776295709112,41.66,74765.15,51.9,-0.37293,0.00015,22.73524]
[1776295709404,41.66,74762.16,51.9,-0.37338,0.00015,22.74316]
[1776295711466,41.66,74757.6,51.9,-0.37408,0.00015,22.7552]
[1776295714596,41.66,74758.51,51.9,-0.37393,0.00015,22.74925]
[1776295714858,41.66,74758.51,51.9,-0.37393,0.00015,22.74925]
[1776295715092,41.66,74758.51,51.9,-0.37393,0.00015,22.74925]
[1776295719733,41.67,74765.02,51.9,-0.37295,0.00015,22.73235]
[1776295719895,41.67,74765.02,51.9,-0.37295,0.00015,22.73235]
[1776295726909,41.68,74770.75,51.9,-0.37211,0.00015,22.71761]
[1776295731737,41.68,74772.85,51.9,-0.37181,0.00015,22.71225]
[1776295731739,41.68,74772.85,51.9,-0.37181,0.00015,22.71225]
[1776295736667,41.69,74775.17,51.9,-0.37147,0.00015,22.70638]
[1776295742014,41.69,74776.72,51.9,-0.37126,0.00015,22.70262]
[1776295742415,41.69,74776.72,51.9,-0.37126,0.00015,22.70262]
[1776295742444,41.69,74776.72,51.9,-0.37126,0.00015,22.70262]
[1776295743021,41.7,74776.61,51.9,-0.37128,0.00015,22.70298]
[1776295747622,41.7,74776.61,51.9,-0.37128,0.00015,22.70314]
[1776295747803,41.7,74776.61,51.9,-0.37128,0.00015,22.70314]
[1776295747926,41.7,74776.61,51.9,-0.37128,0.00015,22.70314]
[1776295747929,41.7,74776.61,51.9,-0.37128,0.00015,22.70314]
[1776295748323,41.7,74776.61,51.9,-0.37128,0.00015,22.70314]
[1776295748056,41.7,74773.79,51.9,-0.37172,0.00015,22.71077]
[1776295750070,41.7,74766.11,51.9,-0.37288,0.00015,22.73124]
[1776295752280,41.7,74766.03,51.9,-0.3729,0.00015,22.7315]
[1776295757096,41.71,74767.27,51.9,-0.37272,0.00015,22.72845]
[1776295759370,41.71,74767.07,51.9,-0.37275,0.00015,22.72907]
[1776295759445,41.71,74766.66,51.9,-0.37282,0.00015,22.73019]
[1776295759482,41.71,74766.66,51.9,-0.37282,0.00015,22.73019]
[1776295760140,41.71,74760.77,51.9,-0.37371,0.00015,22.74573]
[1776295765175,41.71,74756.38,51.9,-0.37438,0.00015,22.75735]
[1776295767080,41.71,74756.53,51.9,-0.37436,0.00015,22.75698]
[1776295767136,41.71,74756.53,51.9,-0.37436,0.00015,22.75698]
[1776295767465,41.72,74759.5,51.9,-0.37391,0.00015,22.74925]
[1776295773231,41.72,74762.53,51.9,-0.37345,0.00015,22.73783]
[1776295778266,41.72,74764.02,51.9,-0.37323,0.00015,22.73409]
[1776295783301,41.73,74763.42,51.9,-0.37333,0.00015,22.73584]
[1776295784863,41.73,74763.38,51.9,-0.37334,0.00015,22.73598]
[1776295786908,41.73,74764.09,51.9,-0.37324,0.00015,22.73418]
[1776295788882,41.73,74763.95,51.9,-0.37326,0.00015,22.73458]
[1776295794378,41.73,74762.56,51.9,-0.37348,0.00015,22.73844]
[1776295800419,41.74,74763.28,51.9,-0.37338,0.00015,22.73675]
[1776295808476,41.74,74763.21,51.9,-0.3734,0.00015,22.73714]
[1776295813540,41.74,74763.06,51.9,-0.37343,0.00015,22.73756]
[1776295813599,41.74,74763.06,51.9,-0.37343,0.00015,22.73756]
[1776295814533,41.74,74763.06,51.9,-0.37343,0.00015,22.73766]
[1776295814541,41.74,74763.06,51.9,-0.37343,0.00015,22.73766]
[1776295814545,41.74,74763.06,51.9,-0.37343,0.00015,22.73766]
[1776295814560,41.74,74763.06,51.9,-0.37343,0.00015,22.73766]
[1776295814590,41.74,74763.06,51.9,-0.37343,0.00015,22.73766]
[1776295814633,41.74,74763.06,51.9,-0.37343,0.00015,22.73766]
[1776295814667,41.74,74763.06,51.9,-0.37343,0.00015,22.73766]
[1776295814792,41.74,74763.06,51.9,-0.37343,0.00015,22.73766]
[1776295814838,41.74,74763.06,51.9,-0.37343,0.00015,22.73766]
[1776295815485,41.74,74768.8,51.9,-0.37257,0.00015,22.72257]
[1776295815875,41.74,74768.8,51.9,-0.37257,0.00015,22.72257]
[1776295816224,41.74,74768.8,51.9,-0.37257,0.00015,22.72257]
[1776295816233,41.74,74768.8,51.9,-0.37257,0.00015,22.72257]
[1776295816430,41.74,74768.8,51.9,-0.37257,0.00015,22.72257]
[1776295816283,41.74,74786.77,51.9,-0.36985,0.00015,22.6745]
[1776295816669,41.74,74786.77,51.9,-0.36985,0.00015,22.6745]
[1776295816727,41.74,74786.77,51.9,-0.36985,0.00015,22.6745]
[1776295816746,41.74,74786.77,51.9,-0.36985,0.00015,22.6745]
[1776295816872,41.74,74786.77,51.9,-0.36985,0.00015,22.6745]
[1776295817166,41.74,74786.77,51.9,-0.36985,0.00015,22.6745]
[1776295817224,41.74,74778.82,51.9,-0.37106,0.00015,22.69594]
[1776295818115,41.74,74778.82,51.9,-0.37106,0.00015,22.69594]
[1776295818366,41.74,74778.82,51.9,-0.37106,0.00015,22.69594]
[1776295818419,41.74,74766.82,51.9,-0.37287,0.00015,22.72787]
[1776295818910,41.74,74766.82,51.9,-0.37287,0.00015,22.72787]
[1776295819384,41.74,74766.82,51.9,-0.37287,0.00015,22.72787]
[1776295820718,41.75,74765.26,51.9,-0.37311,0.00015,22.73204]
[1776295823187,41.75,74762.64,51.9,-0.37351,0.00015,22.73897]
[1776295824130,41.75,74761.94,51.9,-0.37361,0.00015,22.74083]
[1776295824891,41.75,74762.3,51.9,-0.37356,0.00015,22.73991]
[1776295830436,41.75,74764.18,51.9,-0.37328,0.00015,22.73511]
[1776295831014,41.75,74762.77,51.9,-0.3735,0.00015,22.73884]
[1776295831075,41.75,74762.77,51.9,-0.3735,0.00015,22.73884]
[1776295831086,41.75,74762.77,51.9,-0.3735,0.00015,22.73884]
[1776295831097,41.75,74762.77,51.9,-0.3735,0.00015,22.73884]
[1776295831183,41.75,74762.77,51.9,-0.3735,0.00015,22.73884]
[1776295831216,41.75,74762.77,51.9,-0.3735,0.00015,22.73884]
[1776295831285,41.75,74762.77,51.9,-0.3735,0.00015,22.73884]
[1776295831333,41.75,74764.07,51.9,-0.37329,0.00015,22.73179]
[1776295832510,41.75,74770.66,51.9,-0.37229,0.00015,22.71442]
[1776295832796,41.75,74770.66,51.9,-0.37229,0.00015,22.71442]
[1776295832898,41.75,74771.35,51.9,-0.37219,0.00015,22.71262]
[1776295838688,41.76,74769.48,51.9,-0.37248,0.00015,22.71784]
[1776295841785,41.76,74769.48,51.9,-0.37249,0.00015,22.71792]
[1776295843985,41.76,74769.07,51.9,-0.37256,0.00015,22.7191]
[1776295843998,41.76,74769.07,51.9,-0.37256,0.00015,22.7191]
[1776295844021,41.76,74769.07,51.9,-0.37256,0.00015,22.7191]
[1776295844089,41.76,74769.07,51.9,-0.37256,0.00015,22.7191]
[1776295844128,41.76,74768.23,51.9,-0.37268,0.00015,22.72136]
[1776295844730,41.76,74776.15,51.9,-0.37149,0.00015,22.70037]
[1776295850219,41.76,74777.11,51.9,-0.37135,0.00015,22.69794]
[1776295850630,41.77,74781.32,51.9,-0.37072,0.00015,22.68672]
[1776295852367,41.77,74780.04,51.9,-0.37092,0.00015,22.6902]
[1776295853793,41.77,74787.49,51.9,-0.36979,0.00015,22.67011]
[1776295854770,41.77,74787.49,51.9,-0.36979,0.00015,22.67011]
[1776295859835,41.76,74791.46,51.9,-0.36919,0.00015,22.65933]
[1776295862000,41.76,74793.57,51.9,-0.36887,0.00015,22.65359]
[1776295862872,41.76,74795.59,51.9,-0.36857,0.00015,22.64809]
[1776295868897,41.77,74799.34,51.9,-0.36801,0.00015,22.63792]
[1776295872607,41.77,74799.38,51.9,-0.36801,0.00015,22.63782]
[1776295872926,41.77,74800.53,51.9,-0.36784,0.00015,22.63471]
[1776295877961,41.76,74801.4,51.9,-0.36769,0.00015,22.63193]
[1776295883123,41.75,74801.67,51.9,-0.36763,0.00015,22.63089]
[1776295883247,41.75,74801.67,51.9,-0.36763,0.00015,22.63089]
[1776295883319,41.75,74801.67,51.9,-0.36763,0.00015,22.63081]
[1776295883859,41.75,74801.67,51.9,-0.36763,0.00015,22.63081]
[1776295884071,41.75,74785.58,51.9,-0.37004,0.00015,22.67456]
[1776295884825,41.75,74785.58,51.9,-0.37004,0.00015,22.67456]
[1776295888284,41.75,74779.08,51.9,-0.37102,0.00015,22.69196]
[1776295888459,41.75,74779.08,51.9,-0.37102,0.00015,22.69196]
[1776295888930,41.75,74778.9,51.9,-0.37105,0.00015,22.69242]
[1776295889921,41.75,74781.38,51.9,-0.37067,0.00015,22.68574]
[1776295892244,41.75,74787.9,51.9,-0.36967,0.00015,22.66446]
[1776295892386,41.75,74787.9,51.9,-0.36967,0.00015,22.66446]
[1776295892603,41.75,74788.04,51.9,-0.36965,0.00015,22.66407]
[1776295893070,41.75,74774.5,51.9,-0.37169,0.00015,22.7004]
[1776295894563,41.75,74774.5,51.9,-0.37169,0.00015,22.7004]
[1776295894569,41.75,74774.5,51.9,-0.37169,0.00015,22.7004]
[1776295894077,41.75,74768.36,51.9,-0.37261,0.00015,22.71664]
[1776295894587,41.75,74768.36,51.9,-0.37261,0.00015,22.71664]
[1776295895084,41.75,74768.2,51.9,-0.37263,0.00015,22.71702]
[1776295896572,41.75,74768.2,51.9,-0.37263,0.00015,22.71702]
[1776295897384,41.75,74767.99,51.9,-0.37267,0.00015,22.71761]
[1776295903140,41.75,74767.54,51.9,-0.37275,0.00015,22.71906]
[1776295905003,41.75,74767.54,51.9,-0.37275,0.00015,22.71906]
[1776295905012,41.75,74767.54,51.9,-0.37275,0.00015,22.71906]
[1776295910191,41.76,74767.21,51.9,-0.37281,0.00015,22.72018]
[1776295913863,41.76,74767.07,51.9,-0.37284,0.00015,22.72065]
[1776295916555,41.76,74767.07,51.9,-0.37284,0.00015,22.72069]
[1776295916869,41.76,74767.07,51.9,-0.37284,0.00015,22.72069]
[1776295920444,41.76,74766.85,51.9,-0.37288,0.00015,22.72144]
[1776295920528,41.76,74766.85,51.9,-0.37288,0.00015,22.72144]
[1776295922832,41.77,74764.64,51.9,-0.37322,0.00015,22.72735]
[1776295924236,41.77,74764.71,51.9,-0.37321,0.00015,22.72719]
[1776295924289,41.77,74749.17,51.9,-0.37556,0.00015,22.76765]
[1776295926303,41.77,74744.49,51.9,-0.37627,0.00015,22.77966]
[1776295929104,41.77,74744.35,51.9,-0.37629,0.00015,22.78001]
[1776295929159,41.77,74744.35,51.9,-0.37629,0.00015,22.78001]
[1776295929643,41.77,74743.88,51.9,-0.37636,0.00015,22.7812]
[1776295929893,41.77,74743.88,51.9,-0.37636,0.00015,22.7812]
[1776295930864,41.77,74743.0,51.9,-0.3765,0.00015,22.78345]
[1776295931111,41.77,74743.0,51.9,-0.3765,0.00015,22.78345]
[1776295936373,41.76,74739.18,51.9,-0.37707,0.00015,22.79312]
[1776295940189,41.76,74742.66,51.9,-0.37654,0.00015,22.78422]
[1776295943874,41.76,74749.71,51.9,-0.37547,0.00015,22.76613]
[1776295943930,41.76,74749.71,51.9,-0.37547,0.00015,22.76613]
[1776295945794,41.76,74756.82,51.9,-0.3744,0.00015,22.74774]
[1776295954499,41.77,74755.14,51.9,-0.37465,0.00015,22.74865]
[1776295960541,41.77,74757.71,51.9,-0.37427,0.00015,22.74212]
[1776295965577,41.78,74755.95,51.9,-0.37454,0.00015,22.74686]
[1776295966149,41.78,74755.95,51.9,-0.37454,0.00015,22.74686]
[1776295966225,41.78,74755.95,51.9,-0.37454,0.00015,22.74686]
[1776295967271,41.78,74753.63,51.9,-0.3749,0.00015,22.7529]
[1776295972626,41.78,74749.58,51.9,-0.37551,0.00015,22.76346]
[1776295977661,41.78,74750.08,51.9,-0.37544,0.00015,22.76225]
[1776295983703,41.78,74749.67,51.9,-0.37551,0.00015,22.76342]
[1776295986416,41.78,74749.67,51.9,-0.37551,0.00015,22.76342]
[1776295986833,41.78,74749.53,51.9,-0.37553,0.00015,22.76381]
[1776295986923,41.78,74749.53,51.9,-0.37553,0.00015,22.76381]
[1776295987731,41.78,74758.31,51.9,-0.37421,0.00015,22.74111]
[1776295989809,41.78,74759.56,51.9,-0.37402,0.00015,22.73788]
[1776295992616,41.79,74760.01,51.9,-0.37395,0.00015,22.73678]
[1776295993148,41.79,74760.81,51.9,-0.37384,0.00015,22.73476]
[1776295993175,41.79,74760.81,51.9,-0.37384,0.00015,22.73476]
[1776295994211,41.79,74760.88,51.9,-0.37383,0.00015,22.73458]
[1776295996492,41.79,74762.66,51.9,-0.37356,0.00015,22.73]
[1776295997193,41.79,74762.73,51.9,-0.37355,0.00015,22.72985]
[1776296000321,41.79,74762.8,51.9,-0.37355,0.00015,22.72979]
[1776296000529,41.79,74762.8,51.9,-0.37355,0.00015,22.72979]
[1776296002086,41.79,74760.43,51.9,-0.37391,0.00015,22.73606]
[1776296007145,41.8,74756.75,51.9,-0.37447,0.00015,22.74578]
[1776296009404,41.8,74756.34,51.9,-0.37454,0.00015,22.7469]
[1776296014921,41.8,74756.55,51.9,-0.3745,0.00015,22.74288]
[1776296028015,41.81,74756.33,51.9,-0.37455,0.00015,22.7438]
[1776296033050,41.81,74752.19,51.9,-0.37518,0.00015,22.75462]
[1776296039092,41.81,74749.11,51.9,-0.37565,0.00015,22.76266]
[1776296044127,41.81,74745.73,51.9,-0.37617,0.00015,22.7714]
[1776296046856,41.81,74745.57,51.9,-0.37619,0.00015,22.77182]
[1776296047018,41.81,74745.57,51.9,-0.37619,0.00015,22.77182]
[1776296047262,41.81,74745.57,51.9,-0.37619,0.00015,22.77182]
[1776296047400,41.81,74745.57,51.9,-0.37619,0.00015,22.77182]
[1776296050169,41.81,74735.84,51.9,-0.37767,0.00015,22.79658]
[1776296055204,41.81,74734.97,51.9,-0.3778,0.00015,22.79875]
[1776296055760,41.81,74734.97,51.9,-0.3778,0.00015,22.79875]
[1776296059320,41.81,74735.2,51.9,-0.37776,0.00015,22.79815]
[1776296059571,41.81,74735.2,51.9,-0.37776,0.00015,22.79815]
[1776296059587,41.81,74735.2,51.9,-0.37776,0.00015,22.79815]
[1776296059645,41.81,74735.2,51.9,-0.37776,0.00015,22.79815]
[1776296060357,41.81,74735.07,51.9,-0.37778,0.00015,22.79846]
[1776296060712,41.81,74735.07,51.9,-0.37778,0.00015,22.79846]
[1776296061030,41.81,74729.61,51.9,-0.37861,0.00015,22.8122]
[1776296061081,41.81,74729.61,51.9,-0.37861,0.00015,22.8122]
[1776296064308,41.81,74722.42,51.9,-0.3797,0.00015,22.83008]
[1776296065907,41.81,74721.48,51.9,-0.37984,0.00015,22.83235]
[1776296066654,41.81,74721.48,51.9,-0.37984,0.00015,22.83235]
[1776296066713,41.81,74721.48,51.9,-0.37984,0.00015,22.83235]
[1776296066849,41.81,74721.41,51.9,-0.37985,0.00015,22.8325]
[1776296066875,41.81,74721.41,51.9,-0.37985,0.00015,22.8325]
[1776296066951,41.81,74721.41,51.9,-0.37985,0.00015,22.8325]
[1776296070505,41.81,74711.72,51.9,-0.38131,0.00015,22.85627]
[1776296077359,41.8,74703.23,51.9,-0.38257,0.00015,22.87287]
[1776296082396,41.79,74707.73,51.9,-0.38187,0.00015,22.86167]
[1776296085176,41.79,74705.87,51.9,-0.38214,0.00015,22.8661]
[1776296085417,41.79,74705.68,51.9,-0.38217,0.00015,22.86651]
[1776296090452,41.78,74703.8,51.9,-0.38245,0.00015,22.87091]
[1776296091347,41.78,74703.8,51.9,-0.38245,0.00015,22.87091]
[1776296091420,41.78,74703.8,51.9,-0.38245,0.00015,22.87087]
[1776296096494,41.78,74708.48,51.9,-0.38172,0.00015,22.85922]
[1776296097494,41.78,74708.48,51.9,-0.38172,0.00015,22.85922]
[1776296097535,41.78,74708.48,51.9,-0.38172,0.00015,22.85922]
[1776296097811,41.78,74710.76,51.9,-0.38137,0.00015,22.8536]
[1776296097841,41.78,74710.76,51.9,-0.38137,0.00015,22.8536]
[1776296097913,41.78,74710.76,51.9,-0.38137,0.00015,22.8536]
[1776296098495,41.78,74710.76,51.9,-0.38137,0.00015,22.8536]
[1776296098508,41.77,74722.41,51.9,-0.37959,0.00015,22.8248]
[1776296098978,41.77,74722.41,51.9,-0.37959,0.00015,22.8248]
[1776296099601,41.77,74722.41,51.9,-0.37959,0.00015,22.8248]
[1776296100951,41.77,74729.94,51.9,-0.37845,0.00015,22.80593]
[1776296100955,41.77,74729.94,51.9,-0.37845,0.00015,22.80593]
[1776296101082,41.77,74729.94,51.9,-0.37845,0.00015,22.80593]
[1776296103147,41.77,74727.79,51.9,-0.37877,0.00015,22.8113]
[1776296103193,41.77,74727.79,51.9,-0.37877,0.00015,22.8113]
[1776296103205,41.77,74727.79,51.9,-0.37877,0.00015,22.8113]
[1776296108578,41.77,74721.28,51.9,-0.37975,0.00015,22.82739]
[1776296109568,41.77,74721.28,51.9,-0.37975,0.00015,22.82739]
[1776296109641,41.77,74721.28,51.9,-0.37975,0.00015,22.82739]
[1776296109667,41.77,74721.28,51.9,-0.37975,0.00015,22.82739]
[1776296109845,41.77,74721.32,51.9,-0.37975,0.00015,22.82726]
[1776296109924,41.77,74721.32,51.9,-0.37975,0.00015,22.82726]
[1776296110478,41.77,74721.32,51.9,-0.37975,0.00015,22.82726]
[1776296110741,41.77,74721.32,51.9,-0.37975,0.00015,22.82726]
[1776296110603,41.77,74695.42,51.9,-0.38369,0.00015,22.89047]
[1776296111123,41.77,74695.42,51.9,-0.38369,0.00015,22.89047]
[1776296112659,41.77,74690.57,51.9,-0.38443,0.00015,22.90206]
[1776296112698,41.77,74689.4,51.9,-0.38461,0.00015,22.90485]
[1776296113611,41.77,74689.4,51.9,-0.38461,0.00015,22.90485]
[1776296113729,41.77,74689.4,51.9,-0.38461,0.00015,22.90485]
[1776296113773,41.77,74684.84,51.9,-0.3853,0.00015,22.91566]
[1776296114647,41.77,74684.84,51.9,-0.3853,0.00015,22.91566]
[1776296114727,41.77,74671.54,51.9,-0.38734,0.00015,22.94677]
[1776296115203,41.77,74671.54,51.9,-0.38734,0.00015,22.94677]
[1776296115858,41.77,74670.3,51.9,-0.38753,0.00015,22.94969]
[1776296116095,41.77,74670.3,51.9,-0.38753,0.00015,22.94969]
[1776296116780,41.77,74670.3,51.9,-0.38753,0.00015,22.94969]
[1776296117219,41.77,74666.67,51.9,-0.38809,0.00015,22.9581]
[1776296117940,41.77,74665.22,51.9,-0.38831,0.00015,22.96149]
[1776296119522,41.77,74663.12,51.9,-0.38863,0.00015,22.9663]
[1776296119591,41.77,74663.12,51.9,-0.38863,0.00015,22.9663]
[1776296120405,41.77,74664.47,51.9,-0.38843,0.00015,22.96323]
[1776296120442,41.77,74664.47,51.9,-0.38843,0.00015,22.96323]
[1776296120514,41.77,74664.47,51.9,-0.38843,0.00015,22.96323]
[1776296120677,41.77,74674.02,51.9,-0.38697,0.00015,22.9412]
[1776296121563,41.77,74674.02,51.9,-0.38697,0.00015,22.9412]
[1776296121720,41.77,74680.91,51.9,-0.38591,0.00015,22.92509]
[1776296124531,41.77,74681.24,51.9,-0.38586,0.00015,22.92426]
[1776296124540,41.77,74681.24,51.9,-0.38586,0.00015,22.92426]
[1776296129751,41.77,74680.01,51.9,-0.38604,0.00015,22.92699]
[1776296133299,41.77,74680.36,51.9,-0.38597,0.00015,22.92247]
[1776296133351,41.77,74680.36,51.9,-0.38597,0.00015,22.92247]
[1776296134024,41.77,74678.3,51.9,-0.38628,0.00015,22.92728]
[1776296134141,41.77,74678.3,51.9,-0.38628,0.00015,22.92728]
[1776296134786,41.77,74669.89,51.9,-0.38757,0.00015,22.94682]
[1776296135165,41.77,74669.89,51.9,-0.38757,0.00015,22.94682]
[1776296135793,41.76,74676.3,51.9,-0.38658,0.00015,22.93189]
[1776296136947,41.76,74678.3,51.9,-0.38628,0.00015,22.92719]
[1776296143745,41.76,74678.72,51.9,-0.38621,0.00015,22.92609]
[1776296145501,41.76,74678.05,51.9,-0.3863,0.00015,22.92761]
[1776296146450,41.76,74677.36,51.9,-0.38641,0.00015,22.9292]
[1776296147513,41.76,74676.11,51.9,-0.3866,0.00015,22.9321]
[1776296152215,41.76,74675.04,51.9,-0.38675,0.00015,22.93446]
[1776296153919,41.75,74669.17,51.9,-0.38765,0.00015,22.948]
[1776296158830,41.75,74668.2,51.9,-0.38779,0.00015,22.95014]
[1776296159223,41.75,74669.41,51.9,-0.3876,0.00015,22.9473]
[1776296159873,41.75,74668.57,51.9,-0.38773,0.00015,22.94921]
[1776296159896,41.75,74668.57,51.9,-0.38773,0.00015,22.94921]
[1776296160690,41.75,74668.57,51.9,-0.38773,0.00015,22.94921]
[1776296160791,41.75,74671.01,51.9,-0.38735,0.00015,22.9435]
[1776296161740,41.75,74671.01,51.9,-0.38735,0.00015,22.9435]
[1776296161747,41.75,74676.78,51.9,-0.38647,0.00015,22.93006]
[1776296162651,41.75,74676.78,51.9,-0.38647,0.00015,22.93006]
[1776296168737,41.74,74675.86,51.9,-0.3866,0.00015,22.93212]
[1776296169362,41.74,74676.36,51.9,-0.38653,0.00015,22.9309]
[1776296174532,41.74,74679.68,51.9,-0.38601,0.00015,22.92304]
[1776296179929,41.74,74684.06,51.9,-0.38534,0.00015,22.91262]
[1776296185148,41.74,74685.21,51.9,-0.38516,0.00015,22.90982]
[1776296190183,41.74,74684.36,51.9,-0.38528,0.00015,22.91177]
[1776296192142,41.73,74679.28,51.9,-0.38604,0.00015,22.92008]
[1776296193071,41.73,74678.63,51.9,-0.38614,0.00015,22.92159]
[1776296194839,41.73,74677.98,51.9,-0.38624,0.00015,22.92312]
[1776296194891,41.73,74677.79,51.9,-0.38627,0.00015,22.92354]
[1776296194970,41.73,74677.79,51.9,-0.38627,0.00015,22.92354]
[1776296194970,41.73,74677.79,51.9,-0.38627,0.00015,22.92354]
[1776296195218,41.73,74675.98,51.9,-0.38655,0.00015,22.92775]
[1776296196396,41.73,74675.98,51.9,-0.38655,0.00015,22.92775]
[1776296196442,41.73,74670.75,51.9,-0.38735,0.00015,22.93996]
[1776296197038,41.73,74670.75,51.9,-0.38735,0.00015,22.93996]
[1776296197232,41.73,74671.91,51.9,-0.38717,0.00015,22.93724]
[1776296197949,41.73,74671.91,51.9,-0.38717,0.00015,22.93724]
[1776296198239,41.73,74671.68,51.9,-0.38721,0.00015,22.93781]
[1776296199949,41.73,74671.31,51.9,-0.38726,0.00015,22.93869]
[1776296202587,41.73,74670.36,51.9,-0.38741,0.00015,22.94088]
[1776296208309,41.74,74670.17,51.9,-0.38744,0.00015,22.94142]
[1776296212329,41.74,74670.17,51.9,-0.38744,0.00015,22.94142]
[1776296212352,41.74,74670.17,51.9,-0.38744,0.00015,22.94142]
[1776296212362,41.74,74670.17,51.9,-0.38744,0.00015,22.94142]
[1776296212444,41.74,74670.17,51.9,-0.38744,0.00015,22.94142]
[1776296213220,41.74,74670.14,51.9,-0.38745,0.00015,22.94158]
[1776296213344,41.74,74678.84,51.9,-0.38612,0.00015,22.92127]
[1776296214432,41.74,74678.84,51.9,-0.38612,0.00015,22.92127]
[1776296214936,41.74,74678.84,51.9,-0.38612,0.00015,22.92127]
[1776296215431,41.74,74676.73,51.9,-0.38645,0.00015,22.92625]
[1776296215626,41.74,74676.73,51.9,-0.38645,0.00015,22.92625]
[1776296215719,41.74,74694.88,51.9,-0.38367,0.00015,22.88322]
[1776296216365,41.74,74704.58,51.9,-0.38219,0.00015,22.85971]
[1776296216944,41.74,74704.58,51.9,-0.38219,0.00015,22.85971]
[1776296218208,41.74,74701.89,51.9,-0.38259,0.00015,22.86619]
[1776296218379,41.73,74699.97,51.9,-0.38288,0.00015,22.87078]
[1776296220607,41.73,74698.83,51.9,-0.38306,0.00015,22.87353]
[1776296220789,41.73,74698.83,51.9,-0.38306,0.00015,22.87353]
[1776296220793,41.73,74701.93,51.9,-0.38258,0.00015,22.86602]
[1776296221400,41.73,74710.27,51.9,-0.38131,0.00015,22.84563]
[1776296221923,41.73,74710.27,51.9,-0.38131,0.00015,22.84563]
[1776296222591,41.73,74710.27,51.9,-0.38131,0.00015,22.84563]
[1776296222861,41.73,74710.27,51.9,-0.38131,0.00015,22.84563]
[1776296224592,41.73,74718.56,51.9,-0.38004,0.00015,22.82509]
[1776296224750,41.73,74718.56,51.9,-0.38004,0.00015,22.82509]
[1776296227567,41.73,74722.11,51.9,-0.3795,0.00015,22.81616]
[1776296230541,41.73,74722.15,51.9,-0.37948,0.00015,22.81597]
[1776296233735,41.73,74722.07,51.9,-0.37949,0.00015,22.81607]
[1776296233740,41.73,74722.07,51.9,-0.37949,0.00015,22.81607]
[1776296233900,41.73,74722.07,51.9,-0.37949,0.00015,22.81607]
[1776296234307,41.72,74725.11,51.9,-0.37903,0.00015,22.80845]
[1776296234539,41.72,74725.11,51.9,-0.37903,0.00015,22.80845]
[1776296234577,41.72,74714.76,51.9,-0.3806,0.00015,22.83415]
[1776296236507,41.72,74708.9,51.9,-0.38149,0.00015,22.84847]
[1776296241542,41.72,74709.01,51.9,-0.38146,0.00015,22.84794]
[1776296244756,41.71,74708.65,51.9,-0.38151,0.00015,22.84871]
[1776296244794,41.71,74708.65,51.9,-0.38151,0.00015,22.84871]
[1776296244847,41.71,74707.01,51.9,-0.38175,0.00015,22.85267]
[1776296248780,41.71,74706.17,51.9,-0.38188,0.00015,22.85464]
[1776296254633,41.7,74701.17,51.9,-0.38261,0.00015,22.86291]
[1776296256197,41.7,74701.38,51.9,-0.38258,0.00015,22.86237]
[1776296256203,41.7,74701.38,51.9,-0.38258,0.00015,22.86237]
[1776296256646,41.7,74701.13,51.9,-0.38261,0.00015,22.86294]
[1776296261682,41.7,74704.41,51.9,-0.3821,0.00015,22.85466]
[1776296266717,41.69,74705.08,51.9,-0.38198,0.00015,22.85274]
[1776296271752,41.68,74706.44,51.9,-0.38176,0.00015,22.84914]
[1776296272648,41.68,74706.44,51.9,-0.38176,0.00015,22.84914]
[1776296272759,41.68,74706.46,51.9,-0.38175,0.00015,22.84904]
[1776296277794,41.68,74705.33,51.9,-0.38191,0.00015,22.85164]
[1776296282828,41.67,74712.6,51.9,-0.38079,0.00015,22.83362]
[1776296283799,41.67,74712.6,51.9,-0.38079,0.00015,22.83362]
[1776296283847,41.67,74712.6,51.9,-0.38079,0.00015,22.83362]
[1776296283895,41.67,74713.44,51.9,-0.38066,0.00015,22.83152]
[1776296284829,41.67,74713.44,51.9,-0.38066,0.00015,22.83152]
[1776296286226,41.67,74715.69,51.9,-0.38032,0.00015,22.82589]
[1776296287919,41.67,74717.13,51.9,-0.3801,0.00015,22.82227]
[1776296290296,41.67,74719.17,51.9,-0.37978,0.00015,22.81708]
[1776296296927,41.66,74720.11,51.9,-0.37962,0.00015,22.81447]
[1776296303976,41.66,74720.12,51.9,-0.37961,0.00015,22.81422]
[1776296306253,41.66,74720.08,51.9,-0.37961,0.00015,22.81426]
[1776296312032,41.65,74719.38,51.9,-0.37969,0.00015,22.81215]
[1776296317067,41.65,74720.67,51.9,-0.37948,0.00015,22.80877]
[1776296319613,41.65,74720.91,51.9,-0.37945,0.00015,22.80814]
[1776296325123,41.64,74716.03,51.9,-0.38018,0.00015,22.82005]
[1776296330158,41.64,74713.99,51.9,-0.38048,0.00015,22.82491]
[1776296335193,41.63,74713.88,51.9,-0.38048,0.00015,22.82498]
[1776296340095,41.63,74714.56,51.9,-0.38037,0.00015,22.82313]
[1776296340124,41.63,74714.56,51.9,-0.38037,0.00015,22.82313]
[1776296341369,41.63,74714.43,51.9,-0.38039,0.00015,22.82341]
[1776296341387,41.63,74714.43,51.9,-0.38039,0.00015,22.82341]
[1776296341427,41.63,74714.43,51.9,-0.38039,0.00015,22.82341]
[1776296341483,41.63,74714.43,51.9,-0.38039,0.00015,22.82341]
[1776296341603,41.63,74714.43,51.9,-0.38039,0.00015,22.82341]
[1776296341634,41.63,74714.43,51.9,-0.38039,0.00015,22.82341]
[1776296341806,41.63,74713.21,51.9,-0.38057,0.00015,22.82639]
[1776296342130,41.63,74713.21,51.9,-0.38057,0.00015,22.82639]
[1776296342328,41.63,74713.21,51.9,-0.38057,0.00015,22.82639]
[1776296342353,41.63,74704.42,51.9,-0.38191,0.00015,22.848]
[1776296344256,41.63,74711.06,51.9,-0.38089,0.00015,22.83157]
[1776296349291,41.62,74710.54,51.9,-0.38096,0.00015,22.83262]
[1776296354326,41.62,74710.52,51.9,-0.38095,0.00015,22.83245]
[1776296355620,41.62,74710.52,51.9,-0.38095,0.00015,22.83245]
[1776296355704,41.62,74710.52,51.9,-0.38095,0.00015,22.83245]
[1776296355755,41.61,74710.52,51.9,-0.38095,0.00015,22.8324]
[1776296356638,41.61,74710.52,51.9,-0.38095,0.00015,22.8324]
[1776296356733,41.61,74710.52,51.9,-0.38095,0.00015,22.8324]
[1776296356819,41.61,74710.52,51.9,-0.38095,0.00015,22.8324]
[1776296356861,41.61,74710.52,51.9,-0.38095,0.00015,22.8324]
[1776296356918,41.61,74710.52,51.9,-0.38095,0.00015,22.8324]
[1776296356920,41.61,74701.68,51.9,-0.3823,0.00015,22.85406]
[1776296357347,41.61,74686.74,51.9,-0.38459,0.00015,22.89013]
[1776296358495,41.61,74686.74,51.9,-0.38459,0.00015,22.89013]
[1776296358538,41.61,74686.74,51.9,-0.38459,0.00015,22.89013]
[1776296358628,41.61,74685.92,51.9,-0.38471,0.00015,22.89208]
[1776296359150,41.61,74685.92,51.9,-0.38471,0.00015,22.89208]
[1776296359435,41.61,74685.92,51.9,-0.38471,0.00015,22.89208]
[1776296359537,41.62,74685.49,51.9,-0.38478,0.00015,22.89317]
[1776296364814,41.61,74684.16,51.9,-0.38498,0.00015,22.89629]
[1776296364873,41.61,74684.16,51.9,-0.38498,0.00015,22.89629]
[1776296364913,41.61,74682.69,51.9,-0.38521,0.00015,22.89977]
[1776296366089,41.61,74679.02,51.9,-0.38577,0.00015,22.90845]
[1776296366410,41.61,74679.66,51.9,-0.38567,0.00015,22.90699]
[1776296370076,41.61,74678.84,51.9,-0.3858,0.00015,22.90887]
[1776296371347,41.61,74680.28,51.9,-0.38557,0.00015,22.90545]
[1776296376480,41.61,74679.4,51.9,-0.38569,0.00015,22.9038]
[1776296382522,41.61,74679.72,51.9,-0.38564,0.00015,22.90297]
[1776296383445,41.61,74679.72,51.9,-0.38564,0.00015,22.90297]
[1776296388564,41.61,74680.15,51.9,-0.38557,0.00015,22.90188]
[1776296390103,41.61,74681.22,51.9,-0.3854,0.00015,22.89934]
[1776296391907,41.61,74683.82,51.9,-0.385,0.00015,22.89316]
[1776296394748,41.61,74681.78,51.9,-0.38531,0.00015,22.89799]
[1776296396630,41.61,74678.34,51.9,-0.38584,0.00015,22.90612]
[1776296396632,41.61,74678.37,51.9,-0.38584,0.00015,22.90603]
[1776296397506,41.61,74678.37,51.9,-0.38584,0.00015,22.90603]
[1776296397631,41.61,74674.1,51.9,-0.3865,0.00015,22.91614]
[1776296398523,41.61,74674.1,51.9,-0.3865,0.00015,22.91614]
[1776296398638,41.61,74674.38,51.9,-0.38645,0.00015,22.91546]
[1776296399552,41.61,74674.38,51.9,-0.38645,0.00015,22.91546]
[1776296399645,41.61,74674.04,51.9,-0.38651,0.00015,22.91631]
[1776296400855,41.61,74674.04,51.9,-0.38651,0.00015,22.91631]
[1776296401217,41.61,74673.67,51.9,-0.38656,0.00015,22.91716]
[1776296406375,41.6,74670.68,51.9,-0.38702,0.00015,22.92404]
[1776296406697,41.6,74670.75,51.9,-0.387,0.00015,22.92386]
[1776296407296,41.6,74670.75,51.9,-0.387,0.00015,22.92386]
[1776296407704,41.61,74670.65,51.9,-0.38702,0.00015,22.92414]
[1776296410028,41.6,74670.75,51.9,-0.387,0.00015,22.92388]
[1776296410725,41.6,74670.62,51.9,-0.38702,0.00015,22.92415]
[1776296412325,41.61,74670.82,51.9,-0.38699,0.00015,22.92373]
[1776296412352,41.61,74670.82,51.9,-0.38699,0.00015,22.92373]
[1776296412364,41.61,74670.82,51.9,-0.38699,0.00015,22.92373]
[1776296412409,41.61,74670.82,51.9,-0.38699,0.00015,22.92373]
[1776296412436,41.61,74670.82,51.9,-0.38699,0.00015,22.92373]
[1776296412739,41.61,74674.51,51.9,-0.38643,0.00015,22.91513]
[1776296413189,41.61,74674.51,51.9,-0.38643,0.00015,22.91513]
[1776296418833,41.61,74682.66,51.9,-0.38518,0.00015,22.89585]
[1776296420504,41.61,74680.33,51.9,-0.38553,0.00015,22.90137]
[1776296420504,41.61,74680.33,51.9,-0.38553,0.00015,22.90137]
[1776296422642,41.61,74676.98,51.9,-0.38605,0.00015,22.90927]
[1776296422742,41.6,74676.98,51.9,-0.38605,0.00015,22.90926]
[1776296423362,41.6,74676.98,51.9,-0.38605,0.00015,22.90926]
[1776296423465,41.6,74676.98,51.9,-0.38605,0.00015,22.90926]
[1776296423816,41.61,74676.34,51.9,-0.38615,0.00015,22.91082]
[1776296428058,41.61,74673.72,51.9,-0.38655,0.00015,22.91694]
[1776296433886,41.6,74670.61,51.9,-0.387,0.00015,22.92045]
[1776296436668,41.6,74670.68,51.9,-0.38699,0.00015,22.92026]
[1776296439807,41.6,74667.57,51.9,-0.38747,0.00015,22.92745]
[1776296440573,41.6,74665.94,51.9,-0.38772,0.00015,22.93121]
[1776296440937,41.6,74665.8,51.9,-0.38774,0.00015,22.93152]
[1776296445972,41.6,74665.98,51.9,-0.38772,0.00015,22.93131]
[1776296452015,41.61,74665.17,51.9,-0.38786,0.00015,22.93345]
[1776296452172,41.61,74665.17,51.9,-0.38786,0.00015,22.93345]
[1776296453022,41.61,74665.1,51.9,-0.38787,0.00015,22.93365]
[1776296454587,41.61,74664.76,51.9,-0.38793,0.00015,22.93447]
[1776296459145,41.62,74663.57,51.9,-0.38812,0.00015,22.93735]
[1776296459402,41.62,74663.57,51.9,-0.38812,0.00015,22.93735]
[1776296459572,41.62,74663.57,51.9,-0.38812,0.00015,22.93735]
[1776296459756,41.62,74663.57,51.9,-0.38812,0.00015,22.93735]
[1776296460071,41.62,74662.5,51.9,-0.38829,0.00015,22.93988]
[1776296464456,41.62,74661.81,51.9,-0.3884,0.00015,22.94162]
[1776296465560,41.62,74659.64,51.9,-0.38874,0.00015,22.94668]
[1776296466113,41.62,74653.02,51.9,-0.38976,0.00015,22.96183]
[1776296466532,41.62,74653.02,51.9,-0.38976,0.00015,22.96183]
[1776296467025,41.62,74653.02,51.9,-0.38976,0.00015,22.96183]
[1776296468127,41.62,74660.72,51.9,-0.38858,0.00015,22.94428]
[1776296468506,41.62,74660.72,51.9,-0.38858,0.00015,22.94428]
[1776296471118,41.63,74657.87,51.9,-0.38902,0.00015,22.95088]
[1776296476186,41.63,74663.54,51.9,-0.38816,0.00015,22.93805]
[1776296480094,41.63,74663.64,51.9,-0.38815,0.00015,22.9379]
[1776296480594,41.63,74663.3,51.9,-0.3882,0.00015,22.93872]
[1776296481042,41.63,74663.3,51.9,-0.3882,0.00015,22.93872]
[1776296482231,41.64,74655.42,51.9,-0.38942,0.00015,22.95689]
[1776296484907,41.64,74654.67,51.9,-0.38954,0.00015,22.95862]
[1776296489409,41.64,74651.63,51.9,-0.39001,0.00015,22.96563]
[1776296493308,41.64,74643.31,51.9,-0.39129,0.00015,22.9808]
[1776296494523,41.64,74643.31,51.9,-0.39129,0.00015,22.9808]
[1776296501365,41.64,74646.79,51.9,-0.39075,0.00015,22.97304]
[1776296506400,41.65,74647.92,51.9,-0.39058,0.00015,22.97054]
[1776296511435,41.65,74648.64,51.9,-0.39047,0.00015,22.96898]
[1776296516470,41.65,74647.85,51.9,-0.3906,0.00015,22.97081]
[1776296521505,41.65,74648.5,51.9,-0.3905,0.00015,22.9694]
[1776296526540,41.65,74648.07,51.9,-0.39057,0.00015,22.97043]
[1776296528820,41.65,74647.74,51.9,-0.39062,0.00015,22.97119]
[1776296529760,41.65,74647.89,51.9,-0.3906,0.00015,22.97087]
[1776296529858,41.65,74647.89,51.9,-0.3906,0.00015,22.97087]
[1776296530106,41.65,74647.89,51.9,-0.3906,0.00015,22.97087]
[1776296530568,41.65,74661.76,51.9,-0.38847,0.00015,22.93933]
[1776296536076,41.66,74663.52,51.9,-0.38821,0.00015,22.93542]
[1776296536114,41.66,74663.52,51.9,-0.38821,0.00015,22.93542]
[1776296536178,41.66,74663.52,51.9,-0.38821,0.00015,22.93542]
[1776296536179,41.66,74663.52,51.9,-0.38821,0.00015,22.93542]
[1776296536224,41.66,74663.52,51.9,-0.38821,0.00015,22.93542]
[1776296536125,41.66,74664.83,51.9,-0.38801,0.00015,22.93244]
[1776296536366,41.66,74664.83,51.9,-0.38801,0.00015,22.93244]
[1776296538516,41.66,74671.08,51.9,-0.38705,0.00015,22.91796]
[1776296539592,41.66,74669.53,51.9,-0.38729,0.00015,22.92155]
[1776296539643,41.66,74670.62,51.9,-0.38712,0.00015,22.91899]
[1776296541550,41.66,74670.44,51.9,-0.38715,0.00015,22.91946]
[1776296541657,41.66,74670.27,51.9,-0.38718,0.00015,22.9199]
[1776296542552,41.66,74670.27,51.9,-0.38718,0.00015,22.9199]
[1776296542954,41.66,74670.27,51.9,-0.38718,0.00015,22.9199]
[1776296542960,41.66,74670.27,51.9,-0.38718,0.00015,22.9199]
[1776296543671,41.66,74682.84,51.9,-0.38525,0.00015,22.89033]
[1776296545249,41.66,74682.84,51.9,-0.38525,0.00015,22.89033]
[1776296545379,41.66,74685.41,51.9,-0.38485,0.00015,22.88423]
[1776296549407,41.66,74690.77,51.9,-0.38403,0.00015,22.87145]
[1776296551833,41.66,74692.56,51.9,-0.38376,0.00015,22.86717]
[1776296551903,41.66,74692.64,51.9,-0.38373,0.00015,22.86333]
[1776296554429,41.66,74697.3,51.9,-0.38301,0.00015,22.85198]
[1776296555515,41.66,74699.24,51.9,-0.38271,0.00015,22.84722]
[1776296560570,41.65,74703.27,51.9,-0.38208,0.00015,22.83717]
[1776296560793,41.65,74711.5,51.9,-0.38082,0.00015,22.81691]
[1776296565827,41.64,74705.78,51.9,-0.38169,0.00015,22.8308]
[1776296569604,41.64,74703.45,51.9,-0.38203,0.00015,22.83636]
[1776296569823,41.64,74703.45,51.9,-0.38203,0.00015,22.83636]
[1776296569854,41.64,74703.45,51.9,-0.38203,0.00015,22.83636]
[1776296569881,41.64,74703.45,51.9,-0.38203,0.00015,22.83636]
[1776296573884,41.64,74696.11,51.9,-0.38314,0.00015,22.85393]
[1776296578919,41.63,74694.63,51.9,-0.38335,0.00015,22.8572]
[1776296579403,41.63,74694.63,51.9,-0.38335,0.00015,22.8572]
[1776296579926,41.63,74693.84,51.9,-0.38347,0.00015,22.85904]
[1776296584961,41.63,74691.66,51.9,-0.3838,0.00015,22.86431]
[1776296589996,41.63,74693.04,51.9,-0.38359,0.00015,22.861]
[1776296590664,41.63,74693.04,51.9,-0.38359,0.00015,22.861]
[1776296590688,41.63,74693.04,51.9,-0.38359,0.00015,22.861]
[1776296590694,41.63,74693.04,51.9,-0.38359,0.00015,22.861]
[1776296596038,41.63,74687.79,51.9,-0.3844,0.00015,22.87359]
[1776296599579,41.63,74690.5,51.9,-0.38398,0.00015,22.86709]
[1776296600532,41.63,74692.01,51.9,-0.38375,0.00015,22.86346]
[1776296605567,41.63,74692.87,51.9,-0.38362,0.00015,22.86141]
[1776296609404,41.63,74692.99,51.9,-0.3836,0.00015,22.86113]
[1776296611428,41.63,74695.55,51.9,-0.3832,0.00015,22.85131]
[1776296616030,41.63,74696.99,51.9,-0.38297,0.00015,22.84782]
[1776296621213,41.63,74696.16,51.9,-0.3831,0.00015,22.84978]
[1776296626249,41.63,74696.09,51.9,-0.38311,0.00015,22.8499]
[1776296631284,41.62,74695.95,51.9,-0.38313,0.00015,22.85019]
[1776296636318,41.62,74694.81,51.9,-0.3833,0.00015,22.85289]
[1776296641354,41.62,74694.68,51.9,-0.38331,0.00015,22.85315]
[1776296642630,41.62,74694.68,51.9,-0.38331,0.00015,22.85315]
[1776296642862,41.62,74694.68,51.9,-0.38331,0.00015,22.85315]
[1776296643368,41.62,74686.15,51.9,-0.38462,0.00015,22.87362]
[1776296648664,41.62,74685.26,51.9,-0.38476,0.00015,22.87572]
[1776296651287,41.62,74681.75,51.9,-0.38529,0.00015,22.88404]
[1776296651319,41.62,74681.75,51.9,-0.38529,0.00015,22.88404]
[1776296651559,41.62,74684.34,51.9,-0.38489,0.00015,22.87787]
[1776296652253,41.62,74684.34,51.9,-0.38489,0.00015,22.87787]
[1776296652260,41.62,74684.34,51.9,-0.38489,0.00015,22.87787]
[1776296652266,41.62,74684.34,51.9,-0.38489,0.00015,22.87787]
[1776296653382,41.62,74683.88,51.9,-0.38496,0.00015,22.87894]
[1776296653484,41.62,74683.88,51.9,-0.38496,0.00015,22.87894]
[1776296653585,41.62,74674.03,51.9,-0.38648,0.00015,22.90221]
[1776296658473,41.62,74668.09,51.9,-0.38738,0.00015,22.91593]
[1776296660979,41.61,74668.38,51.9,-0.38733,0.00015,22.91523]
[1776296663509,41.61,74679.08,51.9,-0.38568,0.00015,22.89001]
[1776296664907,41.61,74679.08,51.9,-0.38568,0.00015,22.89001]
[1776296670558,41.61,74679.1,51.9,-0.38567,0.00015,22.88985]
[1776296671601,41.61,74679.1,51.9,-0.38567,0.00015,22.88985]
[1776296674709,41.61,74681.98,51.9,-0.38521,0.00015,22.87934]
[1776296680628,41.61,74680.65,51.9,-0.38541,0.00015,22.88242]
[1776296685663,41.6,74680.38,51.9,-0.38545,0.00015,22.88301]
[1776296688277,41.6,74680.42,51.9,-0.38544,0.00015,22.8829]
[1776296693719,41.6,74677.67,51.9,-0.38586,0.00015,22.88932]
[1776296698946,41.6,74677.96,51.9,-0.38581,0.00015,22.88859]
[1776296699111,41.6,74677.96,51.9,-0.38581,0.00015,22.88859]
[1776296699404,41.6,74677.96,51.9,-0.38581,0.00015,22.88859]
[1776296700302,41.6,74677.67,51.9,-0.38586,0.00015,22.88926]
[1776296700318,41.6,74677.67,51.9,-0.38586,0.00015,22.88926]
[1776296700858,41.6,74680.8,51.9,-0.38538,0.00015,22.88181]
[1776296706810,41.6,74681.14,51.9,-0.38532,0.00015,22.88096]
[1776296711845,41.6,74676.05,51.9,-0.3861,0.00015,22.89295]
[1776296716879,41.6,74675.26,51.9,-0.38622,0.00015,22.89473]
[1776296720473,41.59,74674.34,51.9,-0.38636,0.00015,22.89685]
[1776296725975,41.59,74675.35,51.9,-0.3862,0.00015,22.89439]
[1776296731010,41.59,74675.75,51.9,-0.38612,0.00015,22.88975]
[1776296732963,41.59,74676.04,51.9,-0.38607,0.00015,22.88906]
[1776296735423,41.59,74677.12,51.9,-0.3859,0.00015,22.88649]
[1776296737052,41.59,74685.51,51.9,-0.38461,0.00015,22.86655]
[1776296737600,41.59,74685.51,51.9,-0.38461,0.00015,22.86655]
[1776296739112,41.59,74685.75,51.9,-0.38458,0.00015,22.86598]
[1776296739128,41.59,74685.75,51.9,-0.38458,0.00015,22.86598]
[1776296741144,41.59,74685.82,51.9,-0.38457,0.00015,22.86581]
[1776296747122,41.59,74690.76,51.9,-0.38381,0.00015,22.85401]
[1776296752157,41.59,74693.79,51.9,-0.38335,0.00015,22.84677]
[1776296757192,41.59,74693.39,51.9,-0.38342,0.00015,22.84779]
[1776296762226,41.6,74694.52,51.9,-0.38325,0.00015,22.84512]
[1776296765847,41.6,74695.19,51.9,-0.38314,0.00015,22.84353]
[1776296765867,41.6,74695.19,51.9,-0.38314,0.00015,22.84353]
[1776296765909,41.6,74695.19,51.9,-0.38314,0.00015,22.84353]
[1776296765951,41.6,74695.19,51.9,-0.38314,0.00015,22.84353]
[1776296766052,41.6,74695.19,51.9,-0.38314,0.00015,22.84353]
[1776296766255,41.6,74707.09,51.9,-0.38132,0.00015,22.81448]
[1776296766617,41.6,74707.09,51.9,-0.38132,0.00015,22.81448]
[1776296766621,41.6,74707.09,51.9,-0.38132,0.00015,22.81448]
[1776296766767,41.6,74707.09,51.9,-0.38132,0.00015,22.81448]
[1776296767261,41.6,74714.5,51.9,-0.38019,0.00015,22.7961]
[1776296768615,41.6,74719.28,51.9,-0.37945,0.00015,22.78415]
[1776296769097,41.6,74719.28,51.9,-0.37945,0.00015,22.78415]
[1776296769156,41.6,74719.28,51.9,-0.37945,0.00015,22.78415]
[1776296769217,41.6,74719.28,51.9,-0.37945,0.00015,22.78415]
[1776296769279,41.59,74725.88,51.9,-0.37844,0.00015,22.76752]
[1776296771293,41.59,74733.4,51.9,-0.37729,0.00015,22.74839]
[1776296771551,41.59,74733.4,51.9,-0.37729,0.00015,22.74839]
[1776296771718,41.59,74733.4,51.9,-0.37729,0.00015,22.74839]
[1776296771800,41.59,74733.4,51.9,-0.37729,0.00015,22.74839]
[1776296773892,41.59,74736.53,51.9,-0.37682,0.00015,22.74038]
[1776296776579,41.59,74742.18,51.9,-0.37595,0.00015,22.72587]
[1776296777285,41.59,74742.18,51.9,-0.37595,0.00015,22.72587]
[1776296777613,41.59,74747.3,51.9,-0.37518,0.00015,22.71262]
[1776296777664,41.59,74747.3,51.9,-0.37518,0.00015,22.71262]
[1776296778026,41.59,74747.3,51.9,-0.37518,0.00015,22.71262]
[1776296778532,41.59,74750.78,51.9,-0.37465,0.00015,22.70357]
[1776296787126,41.6,74754.28,51.9,-0.37413,0.00015,22.69464]
[1776296789403,41.6,74756.24,51.9,-0.37383,0.00015,22.68957]
[1776296794121,41.6,74758.1,51.9,-0.37355,0.00015,22.68126]
[1776296795080,41.61,74757.97,51.9,-0.37357,0.00015,22.68165]
[1776296795424,41.61,74757.97,51.9,-0.37357,0.00015,22.68165]
[1776296795461,41.61,74751.52,51.9,-0.37455,0.00015,22.69855]
[1776296795980,41.61,74751.52,51.9,-0.37455,0.00015,22.69855]
[1776296796468,41.61,74744.3,51.9,-0.37565,0.00015,22.71738]
[1776296800514,41.61,74744.54,51.9,-0.37562,0.00015,22.71683]
[1776296800572,41.61,74744.54,51.9,-0.37562,0.00015,22.71683]
[1776296800764,41.61,74744.54,51.9,-0.37562,0.00015,22.71683]
[1776296801503,41.61,74736.77,51.9,-0.3768,0.00015,22.73685]
[1776296803244,41.61,74735.34,51.9,-0.37702,0.00015,22.74051]
[1776296805531,41.61,74744.75,51.9,-0.37559,0.00015,22.71634]
[1776296810566,41.61,74745.66,51.9,-0.37546,0.00015,22.7141]
[1776296815601,41.61,74746.27,51.9,-0.37537,0.00015,22.71263]
[1776296816853,41.61,74746.27,51.9,-0.37537,0.00015,22.71263]
[1776296822650,41.62,74747.75,51.9,-0.37515,0.00015,22.70899]
[1776296827684,41.62,74746.54,51.9,-0.37535,0.00015,22.71225]
[1776296831145,41.62,74747.07,51.9,-0.37527,0.00015,22.71093]
[1776296832293,41.62,74748.04,51.9,-0.37512,0.00015,22.70844]
[1776296833259,41.62,74748.85,51.9,-0.375,0.00015,22.70636]
[1776296835437,41.62,74753.13,51.9,-0.37435,0.00015,22.69527]
[1776296836748,41.63,74746.07,51.9,-0.37543,0.00015,22.71375]
[1776296842790,41.63,74746.4,51.9,-0.37539,0.00015,22.71305]
[1776296849409,41.63,74746.62,51.9,-0.37536,0.00015,22.71256]
[1776296849879,41.63,74746.62,51.9,-0.37537,0.00015,22.71266]
[1776296849946,41.63,74746.62,51.9,-0.37537,0.00015,22.71266]
[1776296850958,41.63,74740.7,51.9,-0.37627,0.00015,22.72796]
[1776296856890,41.64,74741.44,51.9,-0.37614,0.00015,22.7225]
[1776296859871,41.64,74743.1,51.9,-0.37589,0.00015,22.71826]
[1776296860859,41.64,74744.78,51.9,-0.37564,0.00015,22.71395]
[1776296864301,41.64,74742.57,51.9,-0.37598,0.00015,22.71972]
[1776296866342,41.64,74745.71,51.9,-0.3755,0.00015,22.71166]
[1776296866600,41.64,74748.09,51.9,-0.37514,0.00015,22.70552]
[1776296866858,41.64,74748.09,51.9,-0.37514,0.00015,22.70552]
[1776296871996,41.64,74754.03,51.9,-0.37425,0.00015,22.69029]
[1776296872634,41.64,74754.03,51.9,-0.37425,0.00015,22.69029]
[1776296872915,41.64,74754.03,51.9,-0.37425,0.00015,22.69029]
[1776296878038,41.65,74754.45,51.9,-0.3742,0.00015,22.68946]
[1776296883073,41.65,74756.54,51.9,-0.3739,0.00015,22.6842]
[1776296888108,41.66,74756.98,51.9,-0.37384,0.00015,22.68327]
[1776296889570,41.66,74756.98,51.9,-0.37384,0.00015,22.68327]
[1776296890460,41.66,74757.57,51.9,-0.37375,0.00015,22.68176]
[1776296892760,41.66,74757.91,51.9,-0.37371,0.00015,22.68093]
[1776296895226,41.66,74755.84,51.9,-0.37402,0.00015,22.68645]
[1776296896047,41.66,74755.52,51.9,-0.37408,0.00015,22.68733]
[1776296896074,41.66,74755.52,51.9,-0.37408,0.00015,22.68733]
[1776296896422,41.66,74755.52,51.9,-0.37408,0.00015,22.68733]
[1776296896435,41.66,74756.95,51.9,-0.37386,0.00015,22.68362]
[1776296896931,41.66,74756.95,51.9,-0.37386,0.00015,22.68362]
[1776296897226,41.66,74756.95,51.9,-0.37386,0.00015,22.68362]
[1776296897398,41.66,74756.95,51.9,-0.37386,0.00015,22.68362]
[1776296897445,41.66,74757.35,51.9,-0.3738,0.00015,22.6826]
[1776296898174,41.66,74757.35,51.9,-0.3738,0.00015,22.6826]
[1776296899150,41.67,74755.42,51.9,-0.3741,0.00015,22.68769]
[1776296900133,41.67,74753.99,51.9,-0.37432,0.00015,22.69147]
[1776296905227,41.67,74753.73,51.9,-0.37437,0.00015,22.69236]
[1776296907868,41.67,74753.84,51.9,-0.37435,0.00015,22.69215]
[1776296909347,41.67,74753.84,51.9,-0.37435,0.00015,22.69218]
[1776296910503,41.67,74753.87,51.9,-0.37435,0.00015,22.69214]
[1776296914519,41.68,74753.92,51.9,-0.37434,0.00015,22.68847]
[1776296915422,41.68,74753.83,51.9,-0.37435,0.00015,22.68877]
[1776296917489,41.68,74752.4,51.9,-0.37457,0.00015,22.6925]
[1776296917833,41.68,74752.29,51.9,-0.37459,0.00015,22.69285]
[1776296917987,41.68,74752.29,51.9,-0.37459,0.00015,22.69285]
[1776296918472,41.68,74752.29,51.9,-0.37459,0.00015,22.69285]
[1776296919051,41.68,74748.18,51.9,-0.37522,0.00015,22.70355]
[1776296924490,41.68,74750.28,51.9,-0.3749,0.00015,22.69823]
[1776296930402,41.69,74750.44,51.9,-0.37489,0.00015,22.69801]
[1776296935438,41.69,74749.87,51.9,-0.37498,0.00015,22.69962]
[1776296943494,41.69,74751.48,51.9,-0.37475,0.00015,22.69564]
[1776296943948,41.69,74751.48,51.9,-0.37475,0.00015,22.69564]
[1776296944187,41.69,74751.48,51.9,-0.37475,0.00015,22.69564]
[1776296946515,41.69,74761.15,51.9,-0.37329,0.00015,22.67044]
[1776296947503,41.69,74761.15,51.9,-0.37329,0.00015,22.67044]
[1776296947514,41.69,74761.15,51.9,-0.37329,0.00015,22.67044]
[1776296948555,41.7,74762.15,51.9,-0.37314,0.00015,22.66789]
[1776296948575,41.7,74762.15,51.9,-0.37314,0.00015,22.66789]
[1776296948587,41.7,74762.15,51.9,-0.37314,0.00015,22.66789]
[1776296948605,41.7,74762.15,51.9,-0.37314,0.00015,22.66789]
[1776296948635,41.7,74762.81,51.9,-0.37304,0.00015,22.66615]
[1776296948707,41.7,74762.81,51.9,-0.37304,0.00015,22.66615]
[1776296948811,41.7,74762.81,51.9,-0.37304,0.00015,22.66615]
[1776296948969,41.7,74762.81,51.9,-0.37304,0.00015,22.66615]
[1776296949564,41.7,74762.81,51.9,-0.37304,0.00015,22.66615]
[1776296949618,41.7,74771.76,51.9,-0.37168,0.00015,22.64244]
[1776296949970,41.7,74771.76,51.9,-0.37168,0.00015,22.64244]
[1776296950561,41.7,74771.76,51.9,-0.37168,0.00015,22.64244]
[1776296955152,41.7,74779.81,51.9,-0.37046,0.00015,22.62083]
[1776296955999,41.7,74779.82,51.9,-0.37046,0.00015,22.6208]
[1776296956246,41.7,74779.82,51.9,-0.37046,0.00015,22.6208]
[1776296956309,41.7,74779.82,51.9,-0.37046,0.00015,22.6208]
[1776296962630,41.69,74782.69,51.9,-0.37003,0.00015,22.61303]
[1776296968202,41.7,74783.87,51.9,-0.36985,0.00015,22.60985]
[1776296969382,41.7,74783.96,51.9,-0.36983,0.00015,22.60962]
[1776296971088,41.7,74789.1,51.9,-0.36906,0.00015,22.59567]
[1776296973880,41.7,74791.62,51.9,-0.36866,0.00015,22.58514]
[1776296973883,41.7,74791.62,51.9,-0.36866,0.00015,22.58514]
[1776296976491,41.7,74798.91,51.9,-0.36757,0.00015,22.56522]
[1776296976537,41.7,74798.91,51.9,-0.36757,0.00015,22.56522]
[1776296978536,41.7,74801.84,51.9,-0.36713,0.00015,22.5572]
[1776296978557,41.7,74801.84,51.9,-0.36713,0.00015,22.5572]
[1776296978576,41.7,74805.62,51.9,-0.36656,0.00015,22.54671]
[1776296978981,41.7,74805.62,51.9,-0.36656,0.00015,22.54671]
[1776296978993,41.7,74806.42,51.9,-0.36643,0.00015,22.54446]
[1776296984785,41.7,74801.67,51.9,-0.36715,0.00015,22.55752]
[1776296989210,41.69,74802.41,51.9,-0.36703,0.00015,22.5554]
[1776296989311,41.69,74801.72,51.9,-0.36713,0.00015,22.55728]
[1776296990049,41.69,74801.72,51.9,-0.36713,0.00015,22.55728]
[1776296990253,41.69,74801.72,51.9,-0.36713,0.00015,22.55728]
[1776296990333,41.69,74801.72,51.9,-0.36713,0.00015,22.55728]
[1776296990409,41.69,74801.82,51.9,-0.36711,0.00015,22.55695]
[1776296991834,41.69,74794.89,51.9,-0.36816,0.00015,22.576]
[1776296997250,41.69,74793.44,51.9,-0.36837,0.00015,22.57987]
[1776296997472,41.69,74793.44,51.9,-0.36837,0.00015,22.57987]
[1776296997513,41.69,74793.44,51.9,-0.36837,0.00015,22.57987]
[1776296997858,41.69,74793.44,51.9,-0.36837,0.00015,22.57984]
[1776296997876,41.69,74784.07,51.9,-0.36979,0.00015,22.60533]
[1776296998963,41.69,74784.07,51.9,-0.36979,0.00015,22.60533]
[1776296999061,41.69,74777.67,51.9,-0.37075,0.00015,22.62259]
[1776297004929,41.69,74775.39,51.9,-0.37109,0.00015,22.62861]
[1776297005794,41.69,74775.39,51.9,-0.37109,0.00015,22.62861]
[1776297006943,41.69,74782.95,51.9,-0.36995,0.00015,22.60823]
[1776297009284,41.69,74783.15,51.9,-0.36992,0.00015,22.60769]
[1776297015121,41.69,74779.15,51.9,-0.37052,0.00015,22.61846]
[1776297017962,41.69,74784.54,51.9,-0.36971,0.00015,22.60389]
[1776297023057,41.69,74787.29,51.9,-0.36929,0.00015,22.59647]
[1776297028092,41.69,74787.73,51.9,-0.36923,0.00015,22.59533]
[1776297029410,41.69,74787.73,51.9,-0.36923,0.00015,22.59533]
[1776297032643,41.69,74787.5,51.9,-0.36924,0.00015,22.59221]
[1776297032660,41.69,74787.5,51.9,-0.36924,0.00015,22.59221]
[1776297032910,41.69,74787.77,51.9,-0.3692,0.00015,22.59144]
[1776297032978,41.69,74787.77,51.9,-0.3692,0.00015,22.59144]
[1776297033127,41.69,74778.02,51.9,-0.37067,0.00015,22.61778]
[1776297034134,41.69,74766.39,51.9,-0.37244,0.00015,22.64882]
[1776297035021,41.69,74766.39,51.9,-0.37244,0.00015,22.64882]
[1776297035140,41.69,74764.98,51.9,-0.37265,0.00015,22.65252]
[1776297036095,41.69,74764.98,51.9,-0.37265,0.00015,22.65252]
[1776297036516,41.69,74764.98,51.9,-0.37265,0.00015,22.65252]
[1776297036617,41.69,74765.14,51.9,-0.37263,0.00015,22.65216]
[1776297038952,41.69,74762.27,51.9,-0.37306,0.00015,22.65968]
[1776297042562,41.68,74771.13,51.9,-0.37171,0.00015,22.6361]
[1776297044275,41.68,74773.93,51.9,-0.37129,0.00015,22.62859]
[1776297044498,41.68,74773.93,51.9,-0.37129,0.00015,22.62859]
[1776297046218,41.68,74782.32,51.9,-0.37001,0.00015,22.60591]
[1776297047367,41.68,74782.32,51.9,-0.37001,0.00015,22.60591]
[1776297053266,41.68,74787.78,51.9,-0.36917,0.00015,22.59084]
[1776297054366,41.68,74787.78,51.9,-0.36917,0.00015,22.59084]
[1776297060316,41.67,74788.86,51.9,-0.369,0.00015,22.58768]
[1776297061081,41.67,74788.86,51.9,-0.369,0.00015,22.58768]
[1776297061900,41.67,74789.73,51.9,-0.36886,0.00015,22.58527]
[1776297064343,41.67,74800.6,51.9,-0.36722,0.00015,22.55534]
[1776297066737,41.67,74800.49,51.9,-0.36723,0.00015,22.55564]
[1776297067549,41.67,74801.36,51.9,-0.3671,0.00015,22.55323]
[1776297067600,41.67,74802.19,51.9,-0.36698,0.00015,22.55092]
[1776297068608,41.67,74802.19,51.9,-0.36698,0.00015,22.55092]
[1776297069379,41.67,74806.33,51.9,-0.36635,0.00015,22.53937]
[1776297069494,41.67,74806.33,51.9,-0.36635,0.00015,22.53937]
[1776297069639,41.67,74806.33,51.9,-0.36635,0.00015,22.53937]
[1776297069961,41.67,74808.48,51.9,-0.36602,0.00015,22.53334]
[1776297070011,41.67,74808.48,51.9,-0.36602,0.00015,22.53334]
[1776297070429,41.67,74808.48,51.9,-0.36602,0.00015,22.53334]
[1776297070432,41.67,74808.48,51.9,-0.36602,0.00015,22.53334]
[1776297070494,41.67,74825.92,51.9,-0.3634,0.00015,22.48414]
[1776297070860,41.67,74825.92,51.9,-0.3634,0.00015,22.48414]
[1776297070928,41.67,74825.92,51.9,-0.3634,0.00015,22.48414]
[1776297071122,41.67,74825.92,51.9,-0.3634,0.00015,22.48414]
[1776297071578,41.67,74825.92,51.9,-0.3634,0.00015,22.48414]
[1776297072893,41.67,74825.15,51.9,-0.36351,0.00015,22.48632]
[1776297074813,41.67,74824.75,51.9,-0.36357,0.00015,22.48745]
[1776297077000,41.67,74829.97,51.9,-0.36279,0.00015,22.47255]
[1776297077141,41.67,74829.97,51.9,-0.36279,0.00015,22.47255]
[1776297079030,41.67,74835.06,51.9,-0.36202,0.00015,22.45798]
[1776297079092,41.67,74835.06,51.9,-0.36202,0.00015,22.45798]
[1776297079200,41.67,74835.06,51.9,-0.36202,0.00015,22.45798]
[1776297079221,41.67,74835.06,51.9,-0.36202,0.00015,22.45798]
[1776297079253,41.67,74835.06,51.9,-0.36202,0.00015,22.45798]
[1776297079284,41.67,74835.06,51.9,-0.36202,0.00015,22.45798]
[1776297079352,41.67,74835.06,51.9,-0.36202,0.00015,22.45798]
[1776297079510,41.67,74835.06,51.9,-0.36202,0.00015,22.45798]
[1776297079522,41.67,74835.06,51.9,-0.36202,0.00015,22.45798]
[1776297079540,41.67,74835.06,51.9,-0.36202,0.00015,22.45798]
[1776297079581,41.67,74835.06,51.9,-0.36202,0.00015,22.45798]
[1776297079596,41.67,74835.06,51.9,-0.36202,0.00015,22.45798]
[1776297079677,41.67,74849.59,51.9,-0.35984,0.00015,22.41585]
[1776297079820,41.67,74849.59,51.9,-0.35984,0.00015,22.41585]
[1776297079835,41.67,74849.59,51.9,-0.35984,0.00015,22.41585]
[1776297079859,41.67,74849.59,51.9,-0.35984,0.00015,22.41585]
[1776297080200,41.67,74849.59,51.9,-0.35984,0.00015,22.41585]
[1776297080326,41.67,74849.59,51.9,-0.35984,0.00015,22.41585]
[1776297080777,41.67,74855.01,51.9,-0.35903,0.00015,22.39999]
[1776297081130,41.67,74855.01,51.9,-0.35903,0.00015,22.39999]
[1776297082874,41.67,74855.14,51.9,-0.35902,0.00015,22.39972]
[1776297083467,41.67,74855.14,51.9,-0.35902,0.00015,22.39972]
[1776297083514,41.67,74855.14,51.9,-0.35902,0.00015,22.39972]
[1776297083656,41.67,74857.5,51.9,-0.35867,0.00015,22.39283]
[1776297084492,41.67,74865.74,51.9,-0.35743,0.00015,22.36839]
[1776297085737,41.67,74865.74,51.9,-0.35743,0.00015,22.36839]
[1776297091407,41.67,74870.88,51.9,-0.35666,0.00015,22.3529]
[1776297091786,41.67,74870.88,51.9,-0.35666,0.00015,22.3529]
[1776297093556,41.67,74863.55,51.9,-0.35773,0.00015,22.37096]
[1776297096925,41.66,74863.53,51.9,-0.35773,0.00015,22.37092]
[1776297097770,41.66,74863.53,51.9,-0.35773,0.00015,22.37092]
[1776297099598,41.66,74856.29,51.9,-0.35881,0.00015,22.39221]
[1776297100292,41.66,74856.29,51.9,-0.35881,0.00015,22.39221]
[1776297100592,41.66,74856.29,51.9,-0.35881,0.00015,22.39221]
[1776297100612,41.66,74856.29,51.9,-0.35881,0.00015,22.39221]
[1776297100708,41.66,74854.96,51.9,-0.35901,0.00015,22.39608]
[1776297102781,41.66,74854.69,51.9,-0.35905,0.00015,22.39692]
[1776297104103,41.66,74854.51,51.9,-0.35908,0.00015,22.39756]
[1776297104124,41.66,74854.51,51.9,-0.35908,0.00015,22.39756]
[1776297104148,41.66,74854.51,51.9,-0.35908,0.00015,22.39756]
[1776297104204,41.66,74854.51,51.9,-0.35908,0.00015,22.39756]
[1776297104251,41.66,74854.51,51.9,-0.35908,0.00015,22.39756]
[1776297104633,41.67,74861.3,51.9,-0.35807,0.00015,22.37759]
[1776297105640,41.66,74870.31,51.9,-0.35672,0.00015,22.35074]
[1776297110675,41.66,74869.31,51.9,-0.35686,0.00015,22.35362]
[1776297112991,41.66,74869.61,51.9,-0.35682,0.00015,22.35268]
[1776297114440,41.66,74872.31,51.9,-0.35641,0.00015,22.34459]
[1776297119741,41.66,74875.51,51.9,-0.35593,0.00015,22.33494]
[1776297124775,41.66,74875.38,51.9,-0.35595,0.00015,22.33531]
[1776297126691,41.66,74875.9,51.9,-0.35587,0.00015,22.33375]
[1776297127797,41.66,74868.34,51.9,-0.357,0.00015,22.35639]
[1776297131673,41.66,74867.14,51.9,-0.35718,0.00015,22.35991]
[1776297131779,41.66,74867.14,51.9,-0.35718,0.00015,22.35991]
[1776297131825,41.66,74864.34,51.9,-0.3576,0.00015,22.36821]
[1776297131903,41.66,74864.34,51.9,-0.3576,0.00015,22.36821]
[1776297132553,41.66,74864.34,51.9,-0.3576,0.00015,22.36821]
[1776297134204,41.66,74859.32,51.9,-0.35835,0.00015,22.38324]
[1776297135236,41.66,74859.53,51.9,-0.35833,0.00015,22.38268]
[1776297140888,41.67,74851.76,51.9,-0.35951,0.00015,22.40592]
[1776297144518,41.67,74852.7,51.9,-0.35937,0.00015,22.40326]
[1776297144579,41.67,74852.7,51.9,-0.35937,0.00015,22.40326]
[1776297147015,41.67,74848.28,51.9,-0.36004,0.00015,22.41634]
[1776297149406,41.67,74847.93,51.9,-0.3601,0.00015,22.41744]
[1776297151759,41.68,74848.07,51.9,-0.36008,0.00015,22.4171]
[1776297153978,41.68,74840.54,51.9,-0.36119,0.00015,22.43539]
[1776297159014,41.68,74835.91,51.9,-0.36189,0.00015,22.44885]
[1776297164050,41.68,74837.0,51.9,-0.36173,0.00015,22.44578]
[1776297165440,41.68,74837.0,51.9,-0.36173,0.00015,22.44578]
[1776297166041,41.68,74836.58,51.9,-0.3618,0.00015,22.44701]
[1776297171099,41.68,74838.75,51.9,-0.36148,0.00015,22.44088]
[1776297176344,41.68,74839.01,51.9,-0.36144,0.00015,22.44022]
[1776297176347,41.68,74839.01,51.9,-0.36144,0.00015,22.44022]
[1776297176459,41.68,74839.01,51.9,-0.36144,0.00015,22.44022]
[1776297176859,41.68,74839.01,51.9,-0.36144,0.00015,22.44022]
[1776297177142,41.69,74850.17,51.9,-0.35977,0.00015,22.40785]
[1776297182176,41.69,74852.31,51.9,-0.35946,0.00015,22.40186]
[1776297187211,41.69,74851.92,51.9,-0.35953,0.00015,22.40325]
[1776297192246,41.7,74856.98,51.9,-0.35879,0.00015,22.38868]
[1776297198288,41.7,74857.63,51.9,-0.35871,0.00015,22.38713]
[1776297203323,41.71,74856.27,51.9,-0.35893,0.00015,22.39142]
[1776297208357,41.71,74856.62,51.9,-0.35889,0.00015,22.39069]
[1776297213542,41.72,74855.93,51.9,-0.35898,0.00015,22.38921]
[1776297215407,41.72,74848.34,51.9,-0.36013,0.00015,22.41156]
[1776297217628,41.72,74848.41,51.9,-0.36012,0.00015,22.41139]
[1776297217691,41.72,74848.41,51.9,-0.36012,0.00015,22.41139]
[1776297217761,41.72,74848.41,51.9,-0.36012,0.00015,22.41139]
[1776297220443,41.72,74841.67,51.9,-0.36113,0.00015,22.43107]
[1776297221100,41.72,74841.67,51.9,-0.36113,0.00015,22.43107]
[1776297226484,41.72,74839.42,51.9,-0.36147,0.00015,22.43768]
[1776297231519,41.72,74840.03,51.9,-0.36139,0.00015,22.43603]
[1776297236556,41.73,74839.51,51.9,-0.36147,0.00015,22.43765]
[1776297241591,41.73,74837.87,51.9,-0.36172,0.00015,22.44247]
[1776297246626,41.73,74837.1,51.9,-0.36184,0.00015,22.44477]
[1776297251661,41.73,74836.77,51.9,-0.3619,0.00015,22.4458]
[1776297256695,41.73,74837.71,51.9,-0.36176,0.00015,22.44317]
[1776297260723,41.73,74828.97,51.9,-0.36307,0.00015,22.46826]
[1776297262260,41.73,74829.0,51.9,-0.36307,0.00015,22.46817]
[1776297267773,41.73,74825.0,51.9,-0.36367,0.00015,22.47952]
[1776297272808,41.73,74827.42,51.9,-0.36328,0.00015,22.46888]
[1776297277843,41.73,74830.17,51.9,-0.36287,0.00015,22.46103]
[1776297282879,41.73,74828.83,51.9,-0.36307,0.00015,22.46487]
[1776297286522,41.73,74829.83,51.9,-0.36292,0.00015,22.46202]
[1776297291942,41.73,74832.21,51.9,-0.36257,0.00015,22.45525]
[1776297295325,41.73,74831.77,51.9,-0.36263,0.00015,22.45652]
[1776297295338,41.73,74831.77,51.9,-0.36263,0.00015,22.45652]
[1776297295501,41.73,74831.77,51.9,-0.36263,0.00015,22.45652]
[1776297295674,41.73,74831.77,51.9,-0.36263,0.00015,22.45652]
[1776297295731,41.73,74831.77,51.9,-0.36263,0.00015,22.45652]
[1776297295970,41.73,74838.27,51.9,-0.36166,0.00015,22.4379]
[1776297296826,41.73,74838.27,51.9,-0.36166,0.00015,22.4379]
[1776297299072,41.73,74831.09,51.9,-0.36274,0.00015,22.45852]
[1776297305034,41.73,74826.12,51.9,-0.36348,0.00015,22.47269]
[1776297306109,41.73,74826.12,51.9,-0.36348,0.00015,22.47269]
[1776297313089,41.73,74817.22,51.9,-0.36481,0.00015,22.49767]
[1776297318125,41.73,74816.25,51.9,-0.36495,0.00015,22.50024]
[1776297323160,41.73,74816.74,51.9,-0.36487,0.00015,22.49869]
[1776297329201,41.72,74816.78,51.9,-0.36485,0.00015,22.49837]
[1776297334237,41.72,74817.27,51.9,-0.36475,0.00015,22.4931]
[1776297339272,41.72,74815.96,51.9,-0.36494,0.00015,22.49661]
[1776297344307,41.71,74811.98,51.9,-0.36553,0.00015,22.50758]
[1776297347558,41.71,74811.23,51.9,-0.36564,0.00015,22.50959]
[1776297348252,41.71,74810.94,51.9,-0.36568,0.00015,22.51036]
[1776297349099,41.71,74806.17,51.9,-0.3664,0.00015,22.52361]
[1776297358404,41.7,74814.85,51.9,-0.36507,0.00015,22.49888]
[1776297363440,41.7,74815.03,51.9,-0.36503,0.00015,22.49818]
[1776297368475,41.69,74813.94,51.9,-0.36519,0.00015,22.50103]
[1776297373510,41.69,74814.77,51.9,-0.36505,0.00015,22.49849]
[1776297380559,41.69,74813.43,51.9,-0.36524,0.00015,22.50197]
[1776297385594,41.68,74813.09,51.9,-0.36528,0.00015,22.50272]
[1776297390957,41.68,74812.51,51.9,-0.36536,0.00015,22.50418]
[1776297393509,41.68,74812.51,51.9,-0.36534,0.00015,22.50034]
[1776297399257,41.67,74812.05,51.9,-0.3654,0.00015,22.50142]
[1776297402295,41.67,74812.32,51.9,-0.36535,0.00015,22.50054]
[1776297409762,41.66,74811.57,51.9,-0.36544,0.00015,22.50227]
[1776297416811,41.66,74811.38,51.9,-0.36546,0.00015,22.50251]
[1776297421344,41.66,74811.31,51.9,-0.36546,0.00015,22.50253]
[1776297425464,41.65,74815.99,51.9,-0.36475,0.00015,22.48921]
[1776297425716,41.65,74815.99,51.9,-0.36475,0.00015,22.48921]
[1776297425877,41.65,74829.03,51.9,-0.36278,0.00015,22.45214]
[1776297430912,41.65,74834.88,51.9,-0.3619,0.00015,22.43535]
[1776297431586,41.65,74834.88,51.9,-0.3619,0.00015,22.43535]
[1776297437961,41.65,74834.17,51.9,-0.36201,0.00015,22.43746]
[1776297444004,41.66,74834.19,51.9,-0.36201,0.00015,22.43747]
[1776297450045,41.66,74834.35,51.9,-0.36199,0.00015,22.43708]
[1776297456746,41.66,74833.61,51.9,-0.36209,0.00015,22.43555]
[1776297457951,41.66,74833.72,51.9,-0.36207,0.00015,22.43528]
[1776297463135,41.66,74827.61,51.9,-0.36299,0.00015,22.45283]
[1776297468177,41.66,74827.34,51.9,-0.36303,0.00015,22.45361]
[1776297472360,41.66,74826.27,51.9,-0.3632,0.00015,22.45668]
[1776297473210,41.66,74814.88,51.9,-0.36491,0.00015,22.48896]
[1776297474508,41.66,74809.63,51.9,-0.3657,0.00015,22.50367]
[1776297479252,41.66,74815.91,51.9,-0.36475,0.00015,22.48586]
[1776297484287,41.65,74815.25,51.9,-0.36484,0.00015,22.48763]
[1776297489322,41.65,74812.68,51.9,-0.36522,0.00015,22.49473]
[1776297494356,41.65,74812.52,51.9,-0.36524,0.00015,22.49503]
[1776297499392,41.65,74811.48,51.9,-0.36539,0.00015,22.49781]
[1776297503846,41.65,74811.29,51.9,-0.36541,0.00015,22.49825]
[1776297503932,41.65,74811.29,51.9,-0.36541,0.00015,22.49825]
[1776297505000,41.64,74811.29,51.9,-0.36541,0.00015,22.49822]
[1776297505014,41.64,74811.29,51.9,-0.36541,0.00015,22.49822]
[1776297510470,41.64,74810.47,51.9,-0.36553,0.00015,22.50032]
[1776297515091,41.64,74810.5,51.9,-0.3655,0.00015,22.49644]
[1776297515122,41.64,74810.5,51.9,-0.3655,0.00015,22.49644]
[1776297516115,41.64,74810.56,51.9,-0.36549,0.00015,22.49624]
[1776297516164,41.64,74810.56,51.9,-0.36549,0.00015,22.49624]
[1776297521548,41.64,74814.34,51.9,-0.36491,0.00015,22.48545]
[1776297526583,41.63,74816.18,51.9,-0.36463,0.00015,22.48016]
[1776297527531,41.63,74816.18,51.9,-0.36463,0.00015,22.48016]
[1776297529720,41.63,74824.93,51.9,-0.36331,0.00015,22.4553]
[1776297533030,41.63,74824.9,51.9,-0.36331,0.00015,22.45539]
[1776297540683,41.63,74825.17,51.9,-0.36327,0.00015,22.45461]
[1776297545718,41.63,74822.15,51.9,-0.36373,0.00015,22.46322]
[1776297548073,41.63,74821.03,51.9,-0.3639,0.00015,22.4664]
[1776297553774,41.63,74821.79,51.9,-0.36378,0.00015,22.46421]
[1776297558809,41.63,74822.05,51.9,-0.36374,0.00015,22.46346]
[1776297559663,41.63,74822.05,51.9,-0.36374,0.00015,22.46346]
[1776297564851,41.63,74821.4,51.9,-0.36384,0.00015,22.4653]
[1776297570544,41.63,74821.25,51.9,-0.36386,0.00015,22.46572]
[1776297575931,41.63,74817.79,51.9,-0.36436,0.00015,22.4718]
[1776297581195,41.63,74818.22,51.9,-0.3643,0.00015,22.47057]
[1776297581564,41.63,74816.73,51.9,-0.36452,0.00015,22.47476]
[1776297581704,41.63,74816.73,51.9,-0.36452,0.00015,22.47476]
[1776297585165,41.63,74818.48,51.9,-0.36426,0.00015,22.46981]
[1776297585709,41.63,74817.63,51.9,-0.36439,0.00015,22.47221]
[1776297592042,41.63,74816.35,51.9,-0.36458,0.00015,22.47579]
[1776297592407,41.63,74816.35,51.9,-0.36458,0.00015,22.47579]
[1776297595296,41.63,74812.99,51.9,-0.36508,0.00015,22.48524]
[1776297595738,41.63,74816.64,51.9,-0.36453,0.00015,22.47493]
[1776297596069,41.63,74823.24,51.9,-0.36354,0.00015,22.45621]
[1776297598089,41.63,74826.56,51.9,-0.36304,0.00015,22.44675]
[1776297601888,41.63,74832.09,51.9,-0.36221,0.00015,22.43098]
[1776297602155,41.63,74832.09,51.9,-0.36221,0.00015,22.43098]
[1776297603222,41.63,74835.23,51.9,-0.36174,0.00015,22.42197]
[1776297603225,41.63,74835.23,51.9,-0.36174,0.00015,22.42197]
[1776297603236,41.63,74835.23,51.9,-0.36174,0.00015,22.42197]
[1776297604817,41.63,74840.92,51.9,-0.36088,0.00015,22.40547]
[1776297604856,41.63,74840.92,51.9,-0.36088,0.00015,22.40547]
[1776297604944,41.63,74840.92,51.9,-0.36088,0.00015,22.40547]
[1776297605602,41.63,74836.25,51.9,-0.36158,0.00015,22.41904]
[1776297611179,41.64,74830.03,51.9,-0.36253,0.00015,22.43711]
[1776297615189,41.64,74832.97,51.9,-0.36209,0.00015,22.42872]
[1776297619699,41.64,74838.46,51.9,-0.36127,0.00015,22.41302]
[1776297620186,41.64,74838.46,51.9,-0.36127,0.00015,22.41302]
[1776297620203,41.64,74838.46,51.9,-0.36127,0.00015,22.41302]
[1776297621685,41.64,74841.93,51.9,-0.36075,0.00015,22.40302]
[1776297622484,41.64,74844.96,51.9,-0.3603,0.00015,22.39424]
[1776297623566,41.64,74845.64,51.9,-0.3602,0.00015,22.3923]
[1776297624271,41.64,74838.71,51.9,-0.36124,0.00015,22.41249]
[1776297624687,41.64,74838.71,51.9,-0.36124,0.00015,22.41249]
[1776297625627,41.64,74837.9,51.9,-0.36136,0.00015,22.41478]
[1776297626285,41.64,74837.46,51.9,-0.36142,0.00015,22.41599]
[1776297626544,41.64,74837.46,51.9,-0.36142,0.00015,22.41599]
[1776297627876,41.64,74837.48,51.9,-0.36142,0.00015,22.41596]
[1776297628379,41.64,74840.21,51.9,-0.36101,0.00015,22.40809]
[1776297628889,41.64,74840.21,51.9,-0.36101,0.00015,22.40809]
[1776297629306,41.64,74840.81,51.9,-0.36092,0.00015,22.40638]
[1776297631293,41.64,74841.28,51.9,-0.36085,0.00015,22.40495]
[1776297636236,41.63,74841.35,51.9,-0.3608,0.00015,22.40064]
[1776297636355,41.63,74841.13,51.9,-0.36083,0.00015,22.40122]
[1776297636562,41.63,74841.13,51.9,-0.36083,0.00015,22.40122]
[1776297636949,41.63,74841.13,51.9,-0.36083,0.00015,22.40122]
[1776297637978,41.63,74838.33,51.9,-0.36126,0.00015,22.40938]
[1776297638369,41.63,74838.05,51.9,-0.3613,0.00015,22.41012]
[1776297638427,41.63,74838.05,51.9,-0.3613,0.00015,22.41012]
[1776297638483,41.63,74838.05,51.9,-0.3613,0.00015,22.41012]
[1776297638588,41.63,74838.05,51.9,-0.3613,0.00015,22.41012]
[1776297639376,41.63,74833.52,51.9,-0.36198,0.00015,22.42323]
[1776297641824,41.63,74832.42,51.9,-0.36215,0.00015,22.42643]
[1776297641855,41.63,74832.42,51.9,-0.36215,0.00015,22.42643]
[1776297643018,41.63,74832.42,51.9,-0.36215,0.00015,22.42643]
[1776297646540,41.63,74824.74,51.9,-0.3633,0.00015,22.44845]
[1776297650465,41.63,74824.0,51.9,-0.36342,0.00015,22.45057]
[1776297655813,41.63,74827.36,51.9,-0.36291,0.00015,22.44095]
[1776297658439,41.63,74828.84,51.9,-0.36269,0.00015,22.43674]
[1776297663545,41.64,74832.21,51.9,-0.36218,0.00015,22.42716]
[1776297667889,41.64,74833.03,51.9,-0.36206,0.00015,22.42485]
[1776297668942,41.64,74833.24,51.9,-0.36203,0.00015,22.42427]
[1776297669137,41.64,74833.24,51.9,-0.36203,0.00015,22.42427]
[1776297669234,41.64,74836.69,51.9,-0.36151,0.00015,22.41434]
[1776297669610,41.64,74836.69,51.9,-0.36151,0.00015,22.41434]
[1776297669934,41.64,74842.81,51.9,-0.36059,0.00015,22.39652]
[1776297673124,41.63,74846.64,51.9,-0.36001,0.00015,22.38523]
[1776297674659,41.63,74842.56,51.9,-0.36062,0.00015,22.39701]
[1776297674759,41.63,74843.36,51.9,-0.36049,0.00015,22.39462]
[1776297675466,41.63,74843.36,51.9,-0.36049,0.00015,22.39462]
[1776297676496,41.63,74843.41,51.9,-0.36049,0.00015,22.39452]
[1776297676635,41.63,74843.44,51.9,-0.36049,0.00015,22.39447]
[1776297679628,41.63,74843.3,51.9,-0.3605,0.00015,22.39476]
[1776297679656,41.63,74843.4,51.9,-0.36048,0.00015,22.39441]
[1776297682488,41.63,74843.22,51.9,-0.36051,0.00015,22.39502]
[1776297685231,41.63,74843.22,51.9,-0.36052,0.00015,22.39511]
[1776297685333,41.63,74843.3,51.9,-0.36051,0.00015,22.39493]
[1776297690520,41.63,74843.13,51.9,-0.36053,0.00015,22.39524]
[1776297691786,41.63,74843.76,51.9,-0.36043,0.00015,22.39335]
[1776297691909,41.63,74843.76,51.9,-0.36043,0.00015,22.39335]
[1776297693037,41.63,74846.83,51.9,-0.35995,0.00015,22.38062]
[1776297693138,41.63,74855.91,51.9,-0.35858,0.00015,22.35389]
[1776297693754,41.63,74848.99,51.9,-0.35962,0.00015,22.37422]
[1776297694623,41.63,74848.99,51.9,-0.35962,0.00015,22.37422]
[1776297696630,41.63,74843.08,51.9,-0.3605,0.00015,22.39139]
[1776297696775,41.63,74842.73,51.9,-0.36055,0.00015,22.39235]
[1776297697737,41.63,74842.73,51.9,-0.36055,0.00015,22.39235]
[1776297697782,41.63,74843.81,51.9,-0.36039,0.00015,22.38925]
[1776297702585,41.62,74843.36,51.9,-0.36045,0.00015,22.39035]
[1776297705269,41.62,74843.28,51.9,-0.36046,0.00015,22.39048]
[1776297705277,41.62,74843.28,51.9,-0.36046,0.00015,22.39048]
[1776297705300,41.62,74843.28,51.9,-0.36046,0.00015,22.39048]
[1776297705331,41.62,74843.21,51.9,-0.36046,0.00015,22.39063]
[1776297706845,41.62,74835.15,51.9,-0.36168,0.00015,22.41399]
[1776297707732,41.62,74835.15,51.9,-0.36168,0.00015,22.41399]
[1776297708646,41.62,74834.51,51.9,-0.36177,0.00015,22.41588]
[1776297708716,41.62,74834.51,51.9,-0.36177,0.00015,22.41588]
[1776297708982,41.62,74834.51,51.9,-0.36177,0.00015,22.41588]
[1776297709132,41.62,74834.51,51.9,-0.36177,0.00015,22.41588]
[1776297709153,41.62,74834.87,51.9,-0.36172,0.00015,22.41487]
[1776297709621,41.62,74834.87,51.9,-0.36172,0.00015,22.41487]
[1776297709866,41.62,74844.0,51.9,-0.36035,0.00015,22.38832]
[1776297714360,41.62,74845.15,51.9,-0.36017,0.00015,22.38482]
[1776297717079,41.62,74846.86,51.9,-0.3599,0.00015,22.37969]
[1776297718037,41.62,74844.76,51.9,-0.36022,0.00015,22.38579]
[1776297718606,41.61,74844.27,51.9,-0.36029,0.00015,22.38717]
[1776297721766,41.61,74844.46,51.9,-0.36025,0.00015,22.38648]
[1776297721778,41.61,74844.46,51.9,-0.36025,0.00015,22.38648]
[1776297721946,41.61,74844.46,51.9,-0.36025,0.00015,22.38648]
[1776297724967,41.61,74843.11,51.9,-0.36045,0.00015,22.39029]
[1776297725176,41.61,74843.11,51.9,-0.36045,0.00015,22.39029]
[1776297725513,41.61,74842.75,51.9,-0.3605,0.00015,22.39129]
[1776297725521,41.61,74842.75,51.9,-0.3605,0.00015,22.39129]
[1776297725627,41.61,74842.75,51.9,-0.3605,0.00015,22.39129]
[1776297725671,41.61,74842.75,51.9,-0.3605,0.00015,22.39129]
[1776297725978,41.61,74837.3,51.9,-0.36132,0.00015,22.40716]
[1776297728396,41.61,74832.47,51.9,-0.36205,0.00015,22.42116]
[1776297728510,41.61,74831.58,51.9,-0.36219,0.00015,22.42375]
[1776297728548,41.61,74831.58,51.9,-0.36219,0.00015,22.42375]
[1776297728646,41.61,74831.58,51.9,-0.36219,0.00015,22.42375]
[1776297728999,41.61,74825.57,51.9,-0.3631,0.00015,22.44102]
[1776297729584,41.61,74825.57,51.9,-0.3631,0.00015,22.44102]
[1776297732167,41.61,74821.24,51.9,-0.36375,0.00015,22.45339]
[1776297732668,41.61,74820.45,51.9,-0.36387,0.00015,22.45565]
[1776297733170,41.61,74820.45,51.9,-0.36387,0.00015,22.45565]
[1776297734674,41.61,74816.4,51.9,-0.36448,0.00015,22.46714]
[1776297737350,41.61,74816.32,51.9,-0.36449,0.00015,22.46736]
[1776297737605,41.61,74816.29,51.9,-0.3645,0.00015,22.46745]
[1776297737682,41.61,74816.29,51.9,-0.3645,0.00015,22.46745]
[1776297742800,41.61,74812.64,51.9,-0.36505,0.00015,22.47771]
[1776297749139,41.61,74807.29,51.9,-0.36585,0.00015,22.49262]
[1776297751865,41.61,74807.06,51.9,-0.36587,0.00015,22.48952]
[1776297752134,41.61,74807.06,51.9,-0.36587,0.00015,22.48952]
[1776297752145,41.61,74807.06,51.9,-0.36587,0.00015,22.48952]
[1776297752207,41.61,74807.06,51.9,-0.36587,0.00015,22.48952]
[1776297752262,41.61,74807.06,51.9,-0.36587,0.00015,22.48952]
[1776297752266,41.61,74807.06,51.9,-0.36587,0.00015,22.48952]
[1776297752465,41.61,74807.06,51.9,-0.36587,0.00015,22.48952]
[1776297752471,41.61,74797.53,51.9,-0.36731,0.00015,22.51602]
[1776297753167,41.61,74787.21,51.9,-0.36887,0.00015,22.54438]
[1776297754333,41.61,74787.21,51.9,-0.36887,0.00015,22.54438]
[1776297754411,41.61,74787.21,51.9,-0.36887,0.00015,22.54438]
[1776297759079,41.6,74791.67,51.9,-0.36818,0.00015,22.53187]
[1776297762700,41.6,74788.49,51.9,-0.36865,0.00015,22.54038]
[1776297762747,41.6,74788.49,51.9,-0.36865,0.00015,22.54038]
[1776297762766,41.6,74788.49,51.9,-0.36865,0.00015,22.54038]
[1776297763063,41.6,74788.49,51.9,-0.36865,0.00015,22.54038]
[1776297763736,41.6,74793.69,51.9,-0.36786,0.00015,22.52604]
[1776297770286,41.59,74799.84,51.9,-0.36692,0.00015,22.50877]
[1776297775321,41.59,74798.33,51.9,-0.36714,0.00015,22.51278]
[1776297778671,41.59,74795.41,51.9,-0.36757,0.00015,22.52075]
[1776297781537,41.59,74788.86,51.9,-0.36856,0.00015,22.53866]
[1776297784732,41.58,74784.56,51.9,-0.3692,0.00015,22.55026]
[1776297790428,41.58,74784.53,51.9,-0.36919,0.00015,22.54997]
[1776297792346,41.58,74784.53,51.9,-0.36919,0.00015,22.54997]
[1776297792394,41.58,74784.53,51.9,-0.36919,0.00015,22.54997]
[1776297792418,41.58,74784.53,51.9,-0.36919,0.00015,22.54997]
[1776297793358,41.57,74784.6,51.9,-0.36917,0.00015,22.54966]
[1776297798484,41.57,74783.38,51.9,-0.36934,0.00015,22.55257]
[1776297801160,41.57,74780.65,51.9,-0.36975,0.00015,22.55994]
[1776297801858,41.56,74779.88,51.9,-0.36986,0.00015,22.5619]
[1776297802033,41.56,74779.88,51.9,-0.36986,0.00015,22.5619]
[1776297802512,41.56,74776.68,51.9,-0.37035,0.00015,22.57059]
[1776297807547,41.57,74776.68,51.9,-0.37035,0.00015,22.57066]
[1776297812582,41.57,74779.79,51.9,-0.36987,0.00015,22.55863]
[1776297815801,41.57,74779.61,51.9,-0.36989,0.00015,22.55914]
[1776297821644,41.57,74779.91,51.9,-0.36986,0.00015,22.5585]
[1776297825087,41.57,74779.91,51.9,-0.36986,0.00015,22.5585]
[1776297825124,41.57,74779.43,51.9,-0.36993,0.00015,22.55987]
[1776297830859,41.57,74779.38,51.9,-0.36992,0.00015,22.55967]
[1776297830959,41.56,74779.37,51.9,-0.36992,0.00015,22.55963]
[1776297835363,41.57,74774.52,51.9,-0.37066,0.00015,22.57281]
[1776297835435,41.57,74774.52,51.9,-0.37066,0.00015,22.57281]
[1776297835706,41.57,74774.37,51.9,-0.37069,0.00015,22.57322]
[1776297835729,41.57,74774.37,51.9,-0.37069,0.00015,22.57322]
[1776297835743,41.57,74764.59,51.9,-0.37218,0.00015,22.59946]
[1776297836973,41.57,74764.59,51.9,-0.37218,0.00015,22.59946]
[1776297837074,41.57,74757.63,51.9,-0.37324,0.00015,22.61792]
[1776297837776,41.57,74757.63,51.9,-0.37324,0.00015,22.61792]
[1776297842087,41.56,74756.92,51.9,-0.37334,0.00015,22.61971]
[1776297843340,41.56,74755.45,51.9,-0.37356,0.00015,22.62357]
[1776297843347,41.56,74755.45,51.9,-0.37356,0.00015,22.62357]
[1776297843446,41.56,74755.45,51.9,-0.37356,0.00015,22.62357]
[1776297843524,41.56,74745.26,51.9,-0.37512,0.00015,22.65023]
[1776297844491,41.56,74745.26,51.9,-0.37512,0.00015,22.65023]
[1776297845658,41.56,74740.75,51.9,-0.37581,0.00015,22.66194]
[1776297848529,41.56,74740.5,51.9,-0.37585,0.00015,22.66259]
[1776297849013,41.56,74740.68,51.9,-0.37582,0.00015,22.66213]
[1776297850519,41.56,74740.25,51.9,-0.37588,0.00015,22.66325]
[1776297850608,41.56,74739.2,51.9,-0.37604,0.00015,22.66586]
[1776297852663,41.56,74738.84,51.9,-0.3761,0.00015,22.66682]
[1776297853842,41.56,74737.72,51.9,-0.37627,0.00015,22.66973]
[1776297854025,41.56,74737.72,51.9,-0.37627,0.00015,22.66973]
[1776297854043,41.56,74737.72,51.9,-0.37627,0.00015,22.66973]
[1776297854054,41.56,74737.72,51.9,-0.37627,0.00015,22.66973]
[1776297854295,41.56,74737.72,51.9,-0.37627,0.00015,22.66973]
[1776297856323,41.56,74732.26,51.9,-0.37711,0.00015,22.6838]
[1776297856821,41.56,74730.03,51.9,-0.37745,0.00015,22.68952]
[1776297858354,41.56,74729.89,51.9,-0.37747,0.00015,22.68989]
[1776297863752,41.57,74730.96,51.9,-0.37731,0.00015,22.68725]
[1776297863870,41.57,74730.96,51.9,-0.37731,0.00015,22.68725]
[1776297864956,41.57,74717.66,51.9,-0.37935,0.00015,22.72093]
[1776297865868,41.57,74717.66,51.9,-0.37935,0.00015,22.72093]
[1776297867247,41.57,74719.25,51.9,-0.37911,0.00015,22.71693]
[1776297870702,41.57,74722.49,51.9,-0.37861,0.00015,22.70877]
[1776297871632,41.57,74722.49,51.9,-0.37861,0.00015,22.70877]
[1776297872632,41.57,74721.46,51.9,-0.37875,0.00015,22.7077]
[1776297877441,41.57,74718.83,51.9,-0.37916,0.00015,22.71431]
[1776297877611,41.57,74718.83,51.9,-0.37916,0.00015,22.71431]
[1776297881725,41.57,74714.48,51.9,-0.37982,0.00015,22.72517]
[1776297883764,41.56,74709.22,51.9,-0.38063,0.00015,22.73824]
[1776297884469,41.56,74709.22,51.9,-0.38063,0.00015,22.73824]
[1776297884869,41.56,74704.87,51.9,-0.38129,0.00015,22.74898]
[1776297885579,41.56,74698.52,51.9,-0.38227,0.00015,22.76454]
[1776297885873,41.56,74698.52,51.9,-0.38227,0.00015,22.76454]
[1776297885908,41.56,74698.52,51.9,-0.38227,0.00015,22.76454]
[1776297886201,41.56,74698.52,51.9,-0.38227,0.00015,22.76454]
[1776297886395,41.56,74698.52,51.9,-0.38227,0.00015,22.76454]
[1776297886497,41.56,74691.65,51.9,-0.38332,0.00015,22.78122]
[1776297886677,41.56,74691.65,51.9,-0.38332,0.00015,22.78122]
[1776297887004,41.56,74691.65,51.9,-0.38332,0.00015,22.78122]
[1776297887045,41.56,74691.65,51.9,-0.38332,0.00015,22.78122]
[1776297887115,41.56,74684.4,51.9,-0.38444,0.00015,22.79864]
[1776297888117,41.56,74684.4,51.9,-0.38444,0.00015,22.79864]
[1776297888202,41.56,74684.4,51.9,-0.38444,0.00015,22.79864]
[1776297890136,41.56,74677.64,51.9,-0.38547,0.00015,22.81459]
[1776297895171,41.55,74677.45,51.9,-0.38548,0.00015,22.81474]
[1776297896857,41.55,74677.21,51.9,-0.38552,0.00015,22.81525]
[1776297897416,41.55,74678.62,51.9,-0.38529,0.00015,22.81184]
[1776297905242,41.55,74674.02,51.9,-0.38601,0.00015,22.82278]
[1776297910280,41.55,74672.43,51.9,-0.38625,0.00015,22.82653]
[1776297911719,41.55,74672.05,51.9,-0.38631,0.00015,22.82743]
[1776297911723,41.55,74672.05,51.9,-0.38631,0.00015,22.82743]
[1776297911810,41.55,74672.05,51.9,-0.38631,0.00015,22.82743]
[1776297912239,41.55,74672.05,51.9,-0.38631,0.00015,22.82743]
[1776297915107,41.55,74670.73,51.9,-0.38651,0.00015,22.83052]
[1776297915320,41.55,74670.59,51.9,-0.38654,0.00015,22.83085]
[1776297917858,41.55,74672.14,51.9,-0.38629,0.00015,22.82713]
[1776297918341,41.54,74671.95,51.9,-0.38631,0.00015,22.82745]
[1776297923376,41.54,74673.66,51.9,-0.38605,0.00015,22.82342]
[1776297929457,41.54,74672.62,51.9,-0.38621,0.00015,22.82588]
[1776297929460,41.54,74672.64,51.9,-0.38621,0.00015,22.82584]
[1776297934097,41.54,74672.75,51.9,-0.38616,0.00015,22.82167]
[1776297934455,41.54,74672.6,51.9,-0.38618,0.00015,22.82196]
[1776297939490,41.53,74670.56,51.9,-0.38648,0.00015,22.8265]
[1776297939955,41.53,74670.56,51.9,-0.38648,0.00015,22.8265]
[1776297945532,41.52,74671.8,51.9,-0.38627,0.00015,22.82325]
[1776297950572,41.51,74672.18,51.9,-0.3862,0.00015,22.82208]
[1776297955607,41.51,74672.1,51.9,-0.38619,0.00015,22.82202]
[1776297960642,41.5,74670.92,51.9,-0.38636,0.00015,22.82454]
[1776297960845,41.5,74670.92,51.9,-0.38636,0.00015,22.82454]
[1776297961649,41.5,74678.64,51.9,-0.38517,0.00015,22.80619]
[1776297963929,41.5,74677.22,51.9,-0.38538,0.00015,22.80946]
[1776297964618,41.5,74677.22,51.9,-0.38538,0.00015,22.80946]
[1776297964623,41.5,74677.22,51.9,-0.38538,0.00015,22.80946]
[1776297967693,41.49,74683.32,51.9,-0.38442,0.00015,22.79466]
[1776297968957,41.49,74686.58,51.9,-0.38392,0.00015,22.78672]
[1776297969264,41.49,74686.58,51.9,-0.38392,0.00015,22.78672]
[1776297969370,41.49,74686.58,51.9,-0.38392,0.00015,22.78672]
[1776297969580,41.49,74686.58,51.9,-0.38392,0.00015,22.78672]
[1776297969707,41.49,74693.88,51.9,-0.38279,0.00015,22.76902]
[1776297969863,41.49,74693.88,51.9,-0.38279,0.00015,22.76902]
[1776297970005,41.49,74693.88,51.9,-0.38279,0.00015,22.76902]
[1776297970192,41.49,74693.88,51.9,-0.38279,0.00015,22.76902]
[1776297972728,41.49,74705.79,51.9,-0.38095,0.00015,22.73964]
[1776297978946,41.49,74707.47,51.9,-0.38069,0.00015,22.73543]
[1776297980425,41.49,74707.07,51.9,-0.38075,0.00015,22.73641]
[1776297985819,41.49,74711.58,51.9,-0.38006,0.00015,22.72517]
[1776297988469,41.49,74711.66,51.9,-0.38004,0.00015,22.72498]
[1776297988840,41.49,74718.86,51.9,-0.37894,0.00015,22.7069]
[1776297990577,41.49,74718.86,51.9,-0.37894,0.00015,22.7069]
[1776297990621,41.49,74718.86,51.9,-0.37894,0.00015,22.7069]
[1776297991861,41.49,74729.21,51.9,-0.37733,0.00015,22.67699]
[1776297993339,41.49,74729.21,51.9,-0.37733,0.00015,22.67699]
[1776297997963,41.49,74731.92,51.9,-0.37693,0.00015,22.67022]
[1776297998020,41.49,74731.92,51.9,-0.37693,0.00015,22.67022]
[1776297998030,41.49,74731.92,51.9,-0.37693,0.00015,22.67022]
[1776297998115,41.49,74731.92,51.9,-0.37693,0.00015,22.67022]
[1776297999228,41.49,74733.03,51.9,-0.37676,0.00015,22.6674]
[1776297999323,41.49,74733.03,51.9,-0.37676,0.00015,22.6674]
[1776297999391,41.49,74733.03,51.9,-0.37676,0.00015,22.6674]
[1776297999426,41.49,74733.03,51.9,-0.37676,0.00015,22.6674]
[1776297999607,41.49,74733.03,51.9,-0.37676,0.00015,22.6674]
[1776298000246,41.49,74736.3,51.9,-0.37626,0.00015,22.65902]
[1776298000635,41.49,74736.3,51.9,-0.37626,0.00015,22.65902]
[1776298000680,41.49,74729.92,51.9,-0.37724,0.00015,22.67546]
[1776298000924,41.5,74722.27,51.9,-0.37842,0.00015,22.69498]
[1776298007973,41.5,74721.71,51.9,-0.37851,0.00015,22.69653]
[1776298013008,41.5,74720.83,51.9,-0.37865,0.00015,22.69883]
[1776298014272,41.5,74720.83,51.9,-0.37865,0.00015,22.69883]
[1776298020083,41.5,74722.46,51.9,-0.3784,0.00015,22.69478]
[1776298020110,41.5,74722.46,51.9,-0.3784,0.00015,22.69478]
[1776298020544,41.5,74722.46,51.9,-0.3784,0.00015,22.69478]
[1776298021294,41.5,74715.37,51.9,-0.37949,0.00015,22.71269]
[1776298027106,41.5,74710.28,51.9,-0.38028,0.00015,22.72541]
[1776298032165,41.5,74710.13,51.9,-0.3803,0.00015,22.72576]
[1776298038432,41.5,74710.63,51.9,-0.38022,0.00015,22.7245]
[1776298038609,41.5,74710.63,51.9,-0.38022,0.00015,22.7245]
[1776298039390,41.5,74699.12,51.9,-0.38199,0.00015,22.75296]
[1776298045734,41.5,74697.81,51.9,-0.38219,0.00015,22.75611]
[1776298051721,41.5,74699.73,51.9,-0.38189,0.00015,22.75127]
[1776298057341,41.49,74698.88,51.9,-0.38199,0.00015,22.74952]
[1776298058733,41.49,74698.88,51.9,-0.38199,0.00015,22.74952]
[1776298058775,41.49,74698.88,51.9,-0.38199,0.00015,22.74952]
[1776298058786,41.49,74698.88,51.9,-0.38199,0.00015,22.74952]
[1776298059410,41.49,74698.88,51.9,-0.38199,0.00015,22.74948]
[1776298059471,41.49,74691.58,51.9,-0.38311,0.00015,22.76731]
[1776298062673,41.49,74687.94,51.9,-0.38367,0.00015,22.77607]
[1776298062742,41.49,74687.94,51.9,-0.38367,0.00015,22.77607]
[1776298068418,41.48,74687.14,51.9,-0.38378,0.00015,22.77773]
[1776298073454,41.48,74687.61,51.9,-0.3837,0.00015,22.77639]
[1776298078488,41.47,74688.08,51.9,-0.38361,0.00015,22.77505]
[1776298083523,41.47,74688.38,51.9,-0.38356,0.00015,22.77413]
[1776298086544,41.47,74694.8,51.9,-0.38256,0.00015,22.75839]
[1776298094600,41.46,74696.22,51.9,-0.38233,0.00015,22.7547]
[1776298099635,41.46,74698.47,51.9,-0.38197,0.00015,22.74904]
[1776298100165,41.46,74698.47,51.9,-0.38197,0.00015,22.74904]
[1776298100295,41.46,74698.47,51.9,-0.38197,0.00015,22.74904]
[1776298105677,41.46,74704.48,51.9,-0.38104,0.00015,22.73408]
[1776298106236,41.46,74704.48,51.9,-0.38104,0.00015,22.73408]
[1776298110823,41.45,74701.65,51.9,-0.38147,0.00015,22.74101]
[1776298111719,41.45,74693.58,51.9,-0.3827,0.00015,22.75712]
[1776298112715,41.45,74693.58,51.9,-0.3827,0.00015,22.75712]
[1776298117761,41.45,74686.85,51.9,-0.38373,0.00015,22.77326]
[1776298121318,41.45,74686.77,51.9,-0.38373,0.00015,22.77337]
[1776298121789,41.44,74686.63,51.9,-0.38375,0.00015,22.77362]
[1776298126824,41.44,74681.43,51.9,-0.38454,0.00015,22.78598]
[1776298127902,41.44,74680.34,51.9,-0.38471,0.00015,22.78852]
[1776298129820,41.44,74678.6,51.9,-0.38497,0.00015,22.79264]
[1776298131467,41.44,74672.57,51.9,-0.3859,0.00015,22.80697]
[1776298131607,41.44,74672.57,51.9,-0.3859,0.00015,22.80697]
[1776298131618,41.44,74672.57,51.9,-0.3859,0.00015,22.80697]
[1776298134205,41.44,74665.56,51.9,-0.38699,0.00015,22.82352]
[1776298134286,41.44,74665.56,51.9,-0.38699,0.00015,22.82352]
[1776298134567,41.44,74665.56,51.9,-0.38699,0.00015,22.82352]
[1776298135129,41.44,74660.05,51.9,-0.38785,0.00016,22.83639]
[1776298135182,41.44,74660.05,51.9,-0.38785,0.00016,22.83639]
[1776298135761,41.44,74660.05,51.9,-0.38785,0.00016,22.83639]
[1776298135887,41.44,74657.28,51.9,-0.38827,0.00016,22.84282]
[1776298140240,41.44,74656.71,51.9,-0.38837,0.00016,22.84428]
[1776298140307,41.44,74657.07,51.9,-0.38832,0.00016,22.8435]
[1776298141437,41.44,74657.07,51.9,-0.38832,0.00016,22.8435]
[1776298145317,41.44,74658.19,51.9,-0.38814,0.00016,22.84084]
[1776298145706,41.44,74658.19,51.9,-0.38814,0.00016,22.84084]
[1776298145807,41.44,74658.12,51.9,-0.38815,0.00016,22.84099]
[1776298147440,41.44,74656.85,51.9,-0.38835,0.00016,22.84399]
[1776298147567,41.44,74656.85,51.9,-0.38835,0.00016,22.84399]
[1776298147689,41.44,74656.85,51.9,-0.38835,0.00016,22.84399]
[1776298147752,41.44,74656.85,51.9,-0.38835,0.00016,22.84399]
[1776298149054,41.44,74649.41,51.9,-0.38951,0.00016,22.86122]
[1776298149088,41.44,74649.41,51.9,-0.38951,0.00016,22.86122]
[1776298149097,41.44,74649.41,51.9,-0.38951,0.00016,22.86122]
[1776298149167,41.44,74649.41,51.9,-0.38951,0.00016,22.86122]
[1776298149215,41.44,74649.41,51.9,-0.38951,0.00016,22.86122]
[1776298149447,41.44,74649.41,51.9,-0.38951,0.00016,22.86122]
[1776298149449,41.44,74649.41,51.9,-0.38951,0.00016,22.86122]
[1776298149516,41.44,74649.41,51.9,-0.38951,0.00016,22.86122]
[1776298150583,41.44,74636.23,51.9,-0.39156,0.00016,22.89118]
[1776298151425,41.44,74636.23,51.9,-0.39156,0.00016,22.89118]
[1776298151501,41.44,74636.23,51.9,-0.39156,0.00016,22.89118]
[1776298151999,41.45,74642.81,51.9,-0.39054,0.00016,22.87637]
[1776298156562,41.45,74644.22,51.9,-0.39033,0.00016,22.87323]
[1776298161049,41.45,74646.73,51.9,-0.38995,0.00016,22.86768]
[1776298161094,41.45,74646.73,51.9,-0.38995,0.00016,22.86768]
[1776298161194,41.45,74646.73,51.9,-0.38995,0.00016,22.86768]
[1776298161480,41.45,74646.73,51.9,-0.38995,0.00016,22.86768]
[1776298162708,41.45,74646.73,51.9,-0.38995,0.00016,22.86775]
[1776298162806,41.45,74649.47,51.9,-0.38953,0.00016,22.86152]
[1776298162942,41.45,74649.47,51.9,-0.38953,0.00016,22.86152]
[1776298163076,41.45,74656.15,51.9,-0.38849,0.00016,22.84613]
[1776298168111,41.45,74656.7,51.9,-0.3884,0.00016,22.84479]
[1776298174757,41.45,74657.02,51.9,-0.38833,0.00016,22.84035]
[1776298174858,41.45,74656.16,51.9,-0.38847,0.00016,22.84233]
[1776298175162,41.45,74656.16,51.9,-0.38847,0.00016,22.84233]
[1776298181557,41.46,74654.84,51.9,-0.38869,0.00016,22.84562]
[1776298182605,41.46,74655.3,51.9,-0.38862,0.00016,22.84461]
[1776298183453,41.46,74655.3,51.9,-0.38862,0.00016,22.84467]
[1776298183483,41.46,74655.3,51.9,-0.38862,0.00016,22.84467]
[1776298183946,41.46,74655.39,51.9,-0.38861,0.00016,22.84451]
[1776298188657,41.46,74655.52,51.9,-0.38859,0.00016,22.84418]
[1776298191925,41.46,74653.79,51.9,-0.38885,0.00016,22.84814]
[1776298192436,41.46,74654.04,51.9,-0.38882,0.00016,22.84755]
[1776298192537,41.46,74654.04,51.9,-0.38881,0.00016,22.84754]
[1776298193082,41.46,74654.04,51.9,-0.38881,0.00016,22.84754]
[1776298193288,41.46,74654.08,51.9,-0.38881,0.00016,22.8475]
[1776298197957,41.46,74653.93,51.9,-0.38883,0.00016,22.84782]
[1776298199711,41.46,74654.12,51.9,-0.3888,0.00016,22.84736]
[1776298199812,41.46,74654.19,51.9,-0.38879,0.00016,22.84719]
[1776298204426,41.46,74654.1,51.9,-0.38882,0.00016,22.84762]
[1776298204492,41.47,74656.21,51.9,-0.38849,0.00016,22.8428]
[1776298206103,41.47,74657.94,51.9,-0.38823,0.00016,22.83884]
[1776298206622,41.47,74657.94,51.9,-0.38823,0.00016,22.83884]
[1776298206667,41.47,74657.94,51.9,-0.38823,0.00016,22.83884]
[1776298206714,41.47,74657.94,51.9,-0.38823,0.00016,22.83884]
[1776298207431,41.47,74658.17,51.9,-0.3882,0.00016,22.83836]
[1776298207501,41.47,74669.5,51.9,-0.38644,0.00015,22.81186]
[1776298208505,41.47,74669.5,51.9,-0.38644,0.00015,22.81186]
[1776298209400,41.47,74679.97,51.9,-0.38482,0.00015,22.78702]
[1776298210324,41.47,74679.97,51.9,-0.38482,0.00015,22.78702]
[1776298210574,41.47,74679.97,51.9,-0.38482,0.00015,22.78702]
[1776298210675,41.47,74680.98,51.9,-0.38467,0.00015,22.78463]
[1776298211735,41.47,74680.98,51.9,-0.38467,0.00015,22.78463]
[1776298217456,41.46,74683.6,51.9,-0.38425,0.00015,22.77808]
[1776298222173,41.46,74683.6,51.9,-0.38424,0.00015,22.77793]
[1776298223499,41.46,74690.71,51.9,-0.38314,0.00015,22.76065]
[1776298226870,41.46,74691.12,51.9,-0.38307,0.00015,22.7596]
[1776298226902,41.46,74691.12,51.9,-0.38307,0.00015,22.7596]
[1776298226906,41.46,74691.12,51.9,-0.38307,0.00015,22.7596]
[1776298226964,41.46,74691.12,51.9,-0.38307,0.00015,22.7596]
[1776298227090,41.46,74693.15,51.9,-0.38276,0.00015,22.75462]
[1776298227127,41.46,74693.15,51.9,-0.38276,0.00015,22.75462]
[1776298227880,41.46,74693.15,51.9,-0.38276,0.00015,22.75462]
[1776298227920,41.46,74700.09,51.9,-0.38168,0.00015,22.73758]
[1776298228043,41.46,74700.09,51.9,-0.38168,0.00015,22.73758]
[1776298229898,41.45,74702.14,51.9,-0.38137,0.00015,22.7325]
[1776298235582,41.45,74705.49,51.9,-0.38083,0.00015,22.72046]
[1776298237230,41.45,74705.49,51.9,-0.38083,0.00015,22.72045]
[1776298237597,41.45,74715.63,51.9,-0.37927,0.00015,22.69509]
[1776298239054,41.45,74713.41,51.9,-0.37961,0.00015,22.70068]
[1776298239065,41.45,74713.41,51.9,-0.37961,0.00015,22.70068]
[1776298239241,41.45,74713.41,51.9,-0.37961,0.00015,22.70068]
[1776298239611,41.45,74705.83,51.9,-0.38078,0.00015,22.71962]
[1776298242765,41.45,74704.69,51.9,-0.38095,0.00015,22.72243]
[1776298247688,41.45,74705.21,51.9,-0.38087,0.00015,22.7211]
[1776298247714,41.45,74705.21,51.9,-0.38087,0.00015,22.7211]
[1776298248436,41.45,74705.1,51.9,-0.38089,0.00015,22.72136]
[1776298254715,41.45,74705.0,51.9,-0.3809,0.00015,22.72154]
[1776298255869,41.45,74705.0,51.9,-0.3809,0.00015,22.72154]
[1776298260003,41.45,74704.0,51.9,-0.38105,0.00015,22.72399]
[1776298261098,41.45,74704.07,51.9,-0.38104,0.00015,22.72378]
[1776298261117,41.45,74704.07,51.9,-0.38104,0.00015,22.72378]
[1776298261138,41.45,74704.07,51.9,-0.38104,0.00015,22.72378]
[1776298261213,41.45,74704.07,51.9,-0.38104,0.00015,22.72378]
[1776298261283,41.45,74704.07,51.9,-0.38104,0.00015,22.72378]
[1776298261343,41.45,74704.07,51.9,-0.38104,0.00015,22.72378]
[1776298261502,41.45,74704.07,51.9,-0.38104,0.00015,22.72378]
[1776298262011,41.45,74693.91,51.9,-0.38261,0.00015,22.74879]
[1776298262772,41.45,74679.81,51.9,-0.38478,0.00015,22.7829]
[1776298267807,41.44,74677.65,51.9,-0.38511,0.00015,22.78787]
[1776298272842,41.44,74677.8,51.9,-0.38507,0.00015,22.78731]
[1776298277877,41.43,74678.22,51.9,-0.385,0.00015,22.78611]
[1776298282913,41.43,74678.31,51.9,-0.38497,0.00015,22.7857]
[1776298283750,41.43,74678.31,51.9,-0.38497,0.00015,22.7857]
[1776298283920,41.43,74679.34,51.9,-0.38481,0.00015,22.78319]
[1776298284927,41.43,74685.54,51.9,-0.38385,0.00015,22.76822]
[1776298290873,41.42,74690.45,51.9,-0.38308,0.00015,22.75614]
[1776298291075,41.42,74692.82,51.9,-0.38271,0.00015,22.7503]
[1776298291976,41.42,74699.99,51.9,-0.38159,0.00015,22.72899]
[1776298293053,41.42,74699.99,51.9,-0.38159,0.00015,22.72899]
[1776298296223,41.42,74699.8,51.9,-0.38161,0.00015,22.72937]
[1776298296692,41.42,74699.8,51.9,-0.38161,0.00015,22.72937]
[1776298302048,41.42,74693.62,51.9,-0.38256,0.00015,22.74441]
[1776298302146,41.42,74693.62,51.9,-0.38256,0.00015,22.74441]
[1776298303052,41.42,74683.45,51.9,-0.38413,0.00015,22.76911]
[1776298304837,41.41,74681.74,51.9,-0.38439,0.00015,22.77319]
[1776298306096,41.41,74680.95,51.9,-0.38451,0.00015,22.77504]
[1776298306122,41.41,74680.35,51.9,-0.3846,0.00015,22.77644]
[1776298307545,41.41,74680.35,51.9,-0.3846,0.00015,22.77644]
[1776298307611,41.41,74679.57,51.9,-0.38472,0.00015,22.77829]
[1776298313123,41.41,74681.84,51.9,-0.38435,0.00015,22.77256]
[1776298318158,41.4,74681.2,51.9,-0.38444,0.00015,22.77389]
[1776298323193,41.39,74680.24,51.9,-0.38457,0.00015,22.77597]
[1776298325603,41.39,74679.22,51.9,-0.38473,0.00015,22.77838]
[1776298325658,41.39,74679.22,51.9,-0.38473,0.00015,22.77833]
[1776298327167,41.39,74679.15,51.9,-0.38474,0.00015,22.77847]
[1776298327171,41.39,74679.15,51.9,-0.38474,0.00015,22.77847]
[1776298329574,41.39,74676.71,51.9,-0.38511,0.00015,22.78429]
[1776298331194,41.39,74672.42,51.9,-0.38578,0.00016,22.79451]
[1776298331223,41.39,74672.42,51.9,-0.38578,0.00016,22.79451]
[1776298331453,41.39,74672.42,51.9,-0.38578,0.00016,22.79451]
[1776298331467,41.39,74672.42,51.9,-0.38578,0.00016,22.79451]
[1776298331659,41.39,74672.42,51.9,-0.38578,0.00016,22.79451]
[1776298331858,41.39,74672.42,51.9,-0.38578,0.00016,22.79451]
[1776298332877,41.39,74669.69,51.9,-0.3862,0.00016,22.80099]
[1776298332961,41.39,74658.38,51.9,-0.38796,0.00016,22.82759]
[1776298334424,41.39,74661.5,51.9,-0.38747,0.00016,22.8203]
[1776298338109,41.39,74663.62,51.9,-0.38714,0.00016,22.81528]
[1776298345347,41.39,74664.1,51.9,-0.38707,0.00016,22.81416]
[1776298347160,41.39,74664.39,51.9,-0.38702,0.00016,22.81349]
[1776298349486,41.39,74664.57,51.9,-0.387,0.00016,22.81307]
[1776298355417,41.39,74666.74,51.9,-0.38664,0.00016,22.80427]
[1776298362481,41.39,74667.19,51.9,-0.38657,0.00016,22.80319]
[1776298362565,41.39,74667.19,51.9,-0.38657,0.00016,22.80319]
[1776298362759,41.39,74667.19,51.9,-0.38657,0.00016,22.80319]
[1776298362819,41.39,74667.19,51.9,-0.38657,0.00016,22.80318]
[1776298363473,41.39,74678.98,51.9,-0.38474,0.00015,22.77506]
[1776298364351,41.39,74678.98,51.9,-0.38474,0.00015,22.77506]
[1776298365202,41.39,74679.94,51.9,-0.38459,0.00015,22.77271]
[1776298367501,41.39,74687.74,51.9,-0.38337,0.00015,22.75375]
[1776298369050,41.39,74687.74,51.9,-0.38337,0.00015,22.75375]
[1776298369053,41.39,74687.74,51.9,-0.38337,0.00015,22.75375]
[1776298369120,41.39,74687.74,51.9,-0.38337,0.00015,22.75375]
[1776298369939,41.38,74690.37,51.9,-0.38297,0.00015,22.74732]
[1776298370081,41.38,74690.37,51.9,-0.38297,0.00015,22.74732]
[1776298371693,41.38,74693.94,51.9,-0.38241,0.00015,22.73854]
[1776298374188,41.38,74700.68,51.9,-0.38137,0.00015,22.72189]
[1776298374678,41.38,74700.68,51.9,-0.38137,0.00015,22.72189]
[1776298377777,41.38,74700.74,51.9,-0.38136,0.00015,22.72173]
[1776298377873,41.38,74707.83,51.9,-0.38026,0.00015,22.70407]
[1776298379345,41.38,74708.98,51.9,-0.38009,0.00015,22.7012]
[1776298379410,41.38,74708.98,51.9,-0.38009,0.00015,22.7012]
[1776298379423,41.38,74708.98,51.9,-0.38009,0.00015,22.7012]
[1776298379660,41.38,74708.98,51.9,-0.38009,0.00015,22.7012]
[1776298380434,41.38,74703.36,51.9,-0.38095,0.00015,22.71523]
[1776298380469,41.38,74703.36,51.9,-0.38095,0.00015,22.71523]
[1776298380592,41.38,74696.53,51.9,-0.38201,0.00015,22.73213]
[1776298381768,41.38,74696.53,51.9,-0.38201,0.00015,22.73213]
[1776298382118,41.38,74696.53,51.9,-0.38201,0.00015,22.73213]
[1776298387512,41.38,74695.3,51.9,-0.38219,0.00015,22.73508]
[1776298388074,41.38,74695.3,51.9,-0.38219,0.00015,22.73508]
[1776298392618,41.38,74698.02,51.9,-0.38177,0.00015,22.72832]
[1776298394379,41.38,74697.66,51.9,-0.38183,0.00015,22.72919]
[1776298394974,41.38,74697.66,51.9,-0.38183,0.00015,22.72919]
[1776298394997,41.38,74697.66,51.9,-0.38183,0.00015,22.72919]
[1776298396704,41.38,74690.24,51.9,-0.38297,0.00015,22.74735]
[1776298401753,41.38,74690.8,51.9,-0.38288,0.00015,22.74587]
[1776298406788,41.37,74689.74,51.9,-0.38303,0.00015,22.74833]
[1776298411823,41.37,74686.37,51.9,-0.38353,0.00015,22.75273]
[1776298416858,41.36,74684.53,51.9,-0.38381,0.00015,22.75702]
[1776298421893,41.36,74684.6,51.9,-0.38379,0.00015,22.75668]
[1776298426928,41.36,74684.59,51.9,-0.38378,0.00015,22.75653]
[1776298429441,41.36,74684.97,51.9,-0.38372,0.00015,22.75555]
[1776298429442,41.36,74684.97,51.9,-0.38372,0.00015,22.75555]
[1776298429497,41.36,74684.97,51.9,-0.38372,0.00015,22.75555]
[1776298429596,41.36,74684.97,51.9,-0.38372,0.00015,22.75555]
[1776298429733,41.36,74684.97,51.9,-0.38372,0.00015,22.75555]
[1776298429746,41.36,74684.97,51.9,-0.38372,0.00015,22.75555]
[1776298429884,41.36,74684.97,51.9,-0.38372,0.00015,22.75555]
[1776298430180,41.36,74684.97,51.9,-0.38372,0.00015,22.75555]
[1776298429949,41.35,74663.74,51.9,-0.38701,0.00016,22.80624]
[1776298430436,41.35,74663.74,51.9,-0.38701,0.00016,22.80624]
[1776298430489,41.35,74663.74,51.9,-0.38701,0.00016,22.80624]
[1776298430736,41.35,74663.74,51.9,-0.38701,0.00016,22.80624]
[1776298431072,41.35,74663.74,51.9,-0.38701,0.00016,22.80624]
[1776298431146,41.35,74663.74,51.9,-0.38701,0.00016,22.80624]
[1776298431124,41.35,74646.11,51.9,-0.38975,0.00016,22.84717]
[1776298431409,41.35,74646.11,51.9,-0.38975,0.00016,22.84717]
[1776298431502,41.35,74646.11,51.9,-0.38975,0.00016,22.84717]
[1776298431864,41.35,74646.11,51.9,-0.38975,0.00016,22.84717]
[1776298431964,41.35,74653.6,51.9,-0.38859,0.00016,22.82991]
[1776298433290,41.36,74655.01,51.9,-0.38837,0.00016,22.82669]
[1776298439014,41.36,74658.27,51.9,-0.38786,0.00016,22.81913]
[1776298443829,41.36,74659.34,51.9,-0.3877,0.00016,22.81662]
[1776298444460,41.36,74659.35,51.9,-0.3877,0.00016,22.8166]
[1776298445819,41.36,74664.77,51.9,-0.38685,0.00016,22.80388]
[1776298449539,41.36,74670.65,51.9,-0.38594,0.00016,22.79002]
[1776298450453,41.36,74670.95,51.9,-0.3859,0.00016,22.78933]
[1776298453237,41.36,74667.8,51.9,-0.38639,0.00016,22.79684]
[1776298454430,41.36,74667.8,51.9,-0.38639,0.00016,22.79687]
[1776298454487,41.36,74667.8,51.9,-0.38639,0.00016,22.79688]
[1776298455752,41.36,74667.8,51.9,-0.38639,0.00016,22.79688]
[1776298455768,41.36,74667.8,51.9,-0.38639,0.00016,22.79688]
[1776298455857,41.36,74667.8,51.9,-0.38639,0.00016,22.79688]
[1776298456133,41.36,74667.36,51.9,-0.38646,0.00016,22.79787]
[1776298459864,41.36,74665.54,51.9,-0.38674,0.00016,22.80221]
[1776298465196,41.36,74675.38,51.9,-0.38522,0.00016,22.77899]
[1776298469481,41.37,74675.55,51.9,-0.3852,0.00016,22.77869]
[1776298470230,41.37,74676.28,51.9,-0.38509,0.00016,22.77691]
[1776298471928,41.36,74680.8,51.9,-0.38437,0.00016,22.76234]
[1776298473145,41.36,74679.07,51.9,-0.38464,0.00016,22.76647]
[1776298473252,41.36,74676.25,51.9,-0.38507,0.00016,22.77321]
[1776298478287,41.36,74675.27,51.9,-0.38521,0.00016,22.7754]
[1776298486223,41.36,74674.6,51.9,-0.38531,0.00016,22.7769]
[1776298486342,41.35,74674.67,51.9,-0.38529,0.00016,22.77657]
[1776298491378,41.35,74674.47,51.9,-0.38531,0.00016,22.77683]
[1776298495180,41.35,74674.43,51.9,-0.38531,0.00016,22.77688]
[1776298495206,41.35,74674.43,51.9,-0.38531,0.00016,22.77688]
[1776298495272,41.34,74674.43,51.9,-0.38531,0.00016,22.77679]
[1776298495336,41.34,74674.43,51.9,-0.38531,0.00016,22.77679]
[1776298495614,41.34,74674.43,51.9,-0.38531,0.00016,22.77679]
[1776298495663,41.34,74674.43,51.9,-0.38531,0.00016,22.77679]
[1776298495672,41.34,74674.43,51.9,-0.38531,0.00016,22.77679]
[1776298495679,41.34,74674.43,51.9,-0.38531,0.00016,22.77679]
[1776298495858,41.34,74674.43,51.9,-0.38531,0.00016,22.77679]
[1776298495908,41.34,74659.67,51.9,-0.3876,0.00016,22.81167]
[1776298496501,41.34,74659.67,51.9,-0.3876,0.00016,22.81167]
[1776298496517,41.34,74647.06,51.9,-0.38957,0.00016,22.84096]
[1776298497592,41.34,74647.06,51.9,-0.38957,0.00016,22.84096]
[1776298497598,41.34,74647.06,51.9,-0.38957,0.00016,22.84096]
[1776298498082,41.34,74647.06,51.9,-0.38957,0.00016,22.84096]
[1776298498940,41.35,74643.26,51.9,-0.39016,0.00016,22.84971]
[1776298498947,41.35,74643.26,51.9,-0.39016,0.00016,22.84971]
[1776298499182,41.35,74643.26,51.9,-0.39016,0.00016,22.84971]
[1776298499196,41.35,74643.26,51.9,-0.39016,0.00016,22.84971]
[1776298499435,41.35,74627.47,51.9,-0.39263,0.00016,22.88538]
[1776298500650,41.35,74627.47,51.9,-0.39263,0.00016,22.88538]
[1776298500932,41.35,74627.47,51.9,-0.39263,0.00016,22.88538]
[1776298501502,41.35,74626.2,51.9,-0.39283,0.00016,22.88823]
[1776298503463,41.35,74634.58,51.9,-0.39152,0.00016,22.86953]
[1776298505477,41.35,74640.53,51.9,-0.3906,0.00016,22.85614]
[1776298507840,41.35,74638.84,51.9,-0.39087,0.00016,22.86001]
[1776298508498,41.35,74636.28,51.9,-0.39127,0.00016,22.86583]
[1776298509075,41.35,74636.28,51.9,-0.39127,0.00016,22.86583]
[1776298509857,41.35,74637.61,51.9,-0.39106,0.00016,22.86286]
[1776298510048,41.35,74637.61,51.9,-0.39106,0.00016,22.86286]
[1776298510668,41.36,74639.24,51.9,-0.39081,0.00016,22.8592]
[1776298510848,41.36,74639.24,51.9,-0.39081,0.00016,22.8592]
[1776298510874,41.36,74639.24,51.9,-0.39081,0.00016,22.8592]
[1776298510893,41.36,74639.24,51.9,-0.39081,0.00016,22.8592]
[1776298511237,41.36,74639.24,51.9,-0.39081,0.00016,22.8592]
[1776298510988,41.36,74645.25,51.9,-0.38988,0.00016,22.84555]
[1776298511519,41.36,74648.91,51.9,-0.38931,0.00016,22.83719]
[1776298512610,41.36,74648.91,51.9,-0.38931,0.00016,22.83719]
[1776298512827,41.36,74648.91,51.9,-0.38931,0.00016,22.83719]
[1776298514393,41.36,74650.47,51.9,-0.38907,0.00016,22.83361]
[1776298514540,41.36,74650.44,51.9,-0.38907,0.00016,22.83367]
[1776298517169,41.36,74649.94,51.9,-0.38915,0.00016,22.83488]
[1776298518568,41.36,74643.45,51.9,-0.39017,0.00016,22.8499]
[1776298519467,41.36,74643.45,51.9,-0.39017,0.00016,22.8499]
[1776298519959,41.36,74643.45,51.9,-0.39017,0.00016,22.8499]
[1776298522035,41.36,74646.02,51.9,-0.38977,0.00016,22.84411]
[1776298523603,41.37,74640.08,51.9,-0.39071,0.00016,22.85777]
[1776298528638,41.37,74638.49,51.9,-0.39097,0.00016,22.86155]
[1776298530089,41.37,74638.49,51.9,-0.39097,0.00016,22.86155]
[1776298534966,41.38,74637.31,51.9,-0.39115,0.00016,22.86074]
[1776298535040,41.38,74637.31,51.9,-0.39115,0.00016,22.86074]
[1776298535256,41.38,74637.31,51.9,-0.39115,0.00016,22.86074]
[1776298535947,41.38,74637.31,51.9,-0.39115,0.00016,22.86078]
[1776298536156,41.38,74629.97,51.9,-0.3923,0.00016,22.87729]
[1776298537251,41.38,74629.97,51.9,-0.3923,0.00016,22.87729]
[1776298537298,41.38,74629.97,51.9,-0.3923,0.00016,22.87729]
[1776298537649,41.38,74625.7,51.9,-0.39296,0.00016,22.88681]
[1776298537658,41.38,74625.7,51.9,-0.39296,0.00016,22.88681]
[1776298538090,41.38,74625.7,51.9,-0.39296,0.00016,22.88681]
[1776298538225,41.38,74625.7,51.9,-0.39296,0.00016,22.88681]
[1776298538295,41.38,74617.18,51.9,-0.3943,0.00016,22.9056]
[1776298538819,41.38,74617.18,51.9,-0.3943,0.00016,22.9056]
[1776298540210,41.38,74612.09,51.9,-0.39509,0.00016,22.91669]
[1776298540270,41.38,74612.09,51.9,-0.39509,0.00016,22.91669]
[1776298541338,41.38,74610.12,51.9,-0.3954,0.00016,22.92095]
[1776298541866,41.38,74610.12,51.9,-0.3954,0.00016,22.92095]
[1776298542932,41.38,74600.13,51.9,-0.39696,0.00016,22.94237]
[1776298543393,41.38,74600.13,51.9,-0.39696,0.00016,22.94237]
[1776298543421,41.38,74600.13,51.9,-0.39696,0.00016,22.94237]
[1776298543452,41.38,74600.13,51.9,-0.39696,0.00016,22.94237]
[1776298543546,41.38,74600.13,51.9,-0.39696,0.00016,22.94237]
[1776298543943,41.38,74600.13,51.9,-0.39696,0.00016,22.94237]
[1776298543987,41.38,74607.91,51.9,-0.39574,0.00016,22.9257]
[1776298544546,41.38,74607.91,51.9,-0.39574,0.00016,22.9257]
[1776298544751,41.38,74619.65,51.9,-0.39391,0.00016,22.90017]
[1776298545455,41.38,74619.65,51.9,-0.39391,0.00016,22.90017]
[1776298545481,41.38,74619.65,51.9,-0.39391,0.00016,22.90017]
[1776298545488,41.38,74619.65,51.9,-0.39391,0.00016,22.90017]
[1776298545498,41.38,74619.65,51.9,-0.39391,0.00016,22.90017]
[1776298545578,41.38,74619.65,51.9,-0.39391,0.00016,22.90017]
[1776298545623,41.38,74619.65,51.9,-0.39391,0.00016,22.90017]
[1776298546238,41.38,74619.65,51.9,-0.39391,0.00016,22.90017]
[1776298546290,41.38,74613.27,51.9,-0.39491,0.00016,22.91411]
[1776298546765,41.38,74606.08,51.9,-0.39603,0.00016,22.92965]
[1776298548964,41.38,74605.73,51.9,-0.39609,0.00016,22.93041]
[1776298548979,41.38,74605.73,51.9,-0.39609,0.00016,22.93041]
[1776298549138,41.38,74605.73,51.9,-0.39609,0.00016,22.93041]
[1776298549786,41.38,74613.21,51.9,-0.39492,0.00016,22.91427]
[1776298551205,41.38,74613.21,51.9,-0.39492,0.00016,22.91427]
[1776298552531,41.38,74620.06,51.9,-0.39385,0.00016,22.89932]
[1776298553222,41.38,74620.06,51.9,-0.39385,0.00016,22.89932]
[1776298553850,41.38,74620.4,51.9,-0.3938,0.00016,22.89859]
[1776298553859,41.38,74620.4,51.9,-0.3938,0.00016,22.89859]
[1776298553951,41.38,74620.4,51.9,-0.3938,0.00016,22.89859]
[1776298554671,41.38,74621.13,51.9,-0.39368,0.00016,22.89699]
[1776298556835,41.38,74629.55,51.9,-0.39237,0.00016,22.87838]
[1776298559781,41.38,74629.05,51.9,-0.39245,0.00016,22.87954]
[1776298561696,41.39,74625.81,51.9,-0.39296,0.00016,22.88679]
[1776298564854,41.39,74620.1,51.9,-0.39385,0.00016,22.89944]
[1776298565400,41.39,74619.56,51.9,-0.39394,0.00016,22.90064]
[1776298567369,41.39,74619.56,51.9,-0.39394,0.00016,22.90067]
[1776298570599,41.39,74616.56,51.9,-0.39441,0.00016,22.90726]
[1776298570944,41.39,74616.56,51.9,-0.39441,0.00016,22.90726]
[1776298570973,41.39,74616.56,51.9,-0.39441,0.00016,22.90726]
[1776298571232,41.39,74616.56,51.9,-0.39441,0.00016,22.90726]
[1776298571715,41.39,74615.21,51.9,-0.39462,0.00016,22.91022]
[1776298571940,41.39,74607.72,51.9,-0.39579,0.00016,22.92644]
[1776298572969,41.39,74607.72,51.9,-0.39579,0.00016,22.92644]
[1776298573319,41.39,74607.72,51.9,-0.39579,0.00016,22.92644]
[1776298573885,41.39,74607.29,51.9,-0.39586,0.00016,22.92737]
[1776298574786,41.39,74607.17,51.9,-0.39588,0.00016,22.92763]
[1776298578291,41.39,74606.16,51.9,-0.39604,0.00016,22.9298]
[1776298578443,41.39,74606.74,51.9,-0.39595,0.00016,22.92856]
[1776298579264,41.39,74606.74,51.9,-0.39595,0.00016,22.92856]
[1776298579286,41.39,74606.74,51.9,-0.39595,0.00016,22.92856]
[1776298579354,41.39,74612.36,51.9,-0.39507,0.00016,22.91643]
[1776298579754,41.39,74612.36,51.9,-0.39507,0.00016,22.91643]
[1776298579893,41.39,74612.36,51.9,-0.39507,0.00016,22.91643]
[1776298579996,41.39,74621.85,51.9,-0.39359,0.00016,22.89569]
[1776298580385,41.39,74621.85,51.9,-0.39359,0.00016,22.89569]
[1776298585846,41.39,74628.9,51.9,-0.39249,0.00016,22.88019]
[1776298585864,41.39,74628.9,51.9,-0.39249,0.00016,22.88019]
[1776298585881,41.39,74628.9,51.9,-0.39249,0.00016,22.88019]
[1776298585976,41.39,74628.9,51.9,-0.39249,0.00016,22.88019]
[1776298585982,41.39,74628.9,51.9,-0.39249,0.00016,22.88019]
[1776298586031,41.39,74628.9,51.9,-0.39249,0.00016,22.88019]
[1776298586183,41.39,74628.9,51.9,-0.39249,0.00016,22.88019]
[1776298586345,41.39,74628.9,51.9,-0.39249,0.00016,22.88019]
[1776298586387,41.39,74628.9,51.9,-0.39249,0.00016,22.88019]
[1776298586356,41.39,74634.87,51.9,-0.39156,0.00016,22.86686]
[1776298587046,41.39,74651.65,51.9,-0.38895,0.00016,22.82868]
[1776298587974,41.39,74651.65,51.9,-0.38895,0.00016,22.82868]
[1776298588009,41.39,74651.65,51.9,-0.38895,0.00016,22.82868]
[1776298588018,41.39,74651.65,51.9,-0.38895,0.00016,22.82868]
[1776298588023,41.39,74651.65,51.9,-0.38895,0.00016,22.82868]
[1776298588053,41.4,74652.65,51.9,-0.3888,0.00016,22.82644]
[1776298589005,41.4,74652.65,51.9,-0.3888,0.00016,22.82644]
[1776298592216,41.4,74657.81,51.9,-0.38799,0.00016,22.81082]
[1776298592577,41.4,74657.95,51.9,-0.38796,0.00016,22.8105]
[1776298593913,41.4,74660.71,51.9,-0.38754,0.00016,22.80407]
[1776298593921,41.4,74660.71,51.9,-0.38754,0.00016,22.80407]
[1776298594095,41.4,74669.79,51.9,-0.38613,0.00016,22.78271]
[1776298594944,41.4,74669.79,51.9,-0.38613,0.00016,22.78271]
[1776298599081,41.4,74675.46,51.9,-0.38525,0.00016,22.76933]
[1776298599161,41.4,74675.46,51.9,-0.38525,0.00016,22.76933]
[1776298599331,41.4,74675.46,51.9,-0.38525,0.00016,22.76933]
[1776298599190,41.4,74675.68,51.9,-0.38522,0.00016,22.76883]
[1776298601146,41.4,74681.5,51.9,-0.38432,0.00015,22.7548]
[1776298602489,41.4,74681.57,51.9,-0.3843,0.00015,22.7546]
[1776298603161,41.4,74681.25,51.9,-0.38435,0.00015,22.75534]
[1776298604420,41.4,74681.27,51.9,-0.38435,0.00015,22.7553]
[1776298605918,41.4,74676.02,51.9,-0.38516,0.00016,22.76791]
[1776298608527,41.4,74673.42,51.9,-0.38556,0.00016,22.7741]
[1776298614238,41.4,74668.51,51.9,-0.38632,0.00016,22.7857]
[1776298615425,41.4,74668.62,51.9,-0.38631,0.00016,22.78543]
[1776298615858,41.4,74668.62,51.9,-0.38631,0.00016,22.78543]
[1776298618213,41.4,74666.61,51.9,-0.38662,0.00016,22.79018]
[1776298620089,41.4,74671.32,51.9,-0.38589,0.00016,22.77906]
[1776298620252,41.4,74671.32,51.9,-0.38589,0.00016,22.77906]
[1776298621957,41.4,74673.0,51.9,-0.38563,0.00016,22.7751]
[1776298622293,41.4,74667.0,51.9,-0.38656,0.00016,22.78932]
[1776298625677,41.4,74666.41,51.9,-0.38665,0.00016,22.79076]
[1776298626434,41.4,74666.25,51.9,-0.38668,0.00016,22.79115]
[1776298626731,41.4,74666.25,51.9,-0.38668,0.00016,22.79115]
[1776298626859,41.4,74666.25,51.9,-0.38668,0.00016,22.79115]
[1776298627329,41.4,74649.65,51.9,-0.38926,0.00016,22.82981]
[1776298628135,41.4,74649.65,51.9,-0.38926,0.00016,22.82981]
[1776298628676,41.4,74647.65,51.9,-0.38957,0.00016,22.83441]
[1776298634378,41.4,74647.29,51.9,-0.38962,0.00016,22.83515]
[1776298635734,41.4,74647.33,51.9,-0.38962,0.00016,22.83504]
[1776298636263,41.4,74647.33,51.9,-0.38962,0.00016,22.83504]
[1776298636366,41.4,74647.33,51.9,-0.38962,0.00016,22.83504]
[1776298636392,41.4,74644.63,51.9,-0.39004,0.00016,22.84122]
[1776298638019,41.4,74645.14,51.9,-0.38996,0.00016,22.84009]
[1776298641214,41.4,74645.7,51.9,-0.38988,0.00016,22.83895]
[1776298641273,41.4,74645.7,51.9,-0.38988,0.00016,22.83895]
[1776298641314,41.4,74645.7,51.9,-0.38988,0.00016,22.83895]
[1776298641318,41.4,74645.7,51.9,-0.38988,0.00016,22.83895]
[1776298641437,41.4,74647.22,51.9,-0.38965,0.00016,22.83552]
[1776298642443,41.4,74659.75,51.9,-0.3877,0.00016,22.80654]
[1776298644964,41.4,74661.27,51.9,-0.38746,0.00016,22.80299]
[1776298646084,41.4,74661.4,51.9,-0.38744,0.00016,22.8027]
[1776298646169,41.4,74667.74,51.9,-0.38646,0.00016,22.7878]
[1776298649488,41.4,74666.72,51.9,-0.38662,0.00016,22.79026]
[1776298650521,41.41,74666.55,51.9,-0.38665,0.00016,22.79068]
[1776298656541,41.4,74668.16,51.9,-0.38638,0.00016,22.78311]
[1776298660249,41.4,74668.2,51.9,-0.38637,0.00016,22.783]
[1776298660811,41.4,74668.2,51.9,-0.38637,0.00016,22.78298]
[1776298660858,41.4,74668.2,51.9,-0.38637,0.00016,22.78298]
[1776298661705,41.4,74667.83,51.9,-0.38643,0.00016,22.78387]
[1776298661783,41.4,74660.39,51.9,-0.38758,0.00016,22.80137]
[1776298662875,41.4,74660.39,51.9,-0.38758,0.00016,22.80137]
[1776298665657,41.4,74659.21,51.9,-0.38777,0.00016,22.80413]
[1776298666184,41.4,74659.21,51.9,-0.38777,0.00016,22.80413]
[1776298666231,41.4,74659.21,51.9,-0.38777,0.00016,22.80413]
[1776298668131,41.4,74663.35,51.9,-0.38713,0.00016,22.79446]
[1776298668144,41.4,74665.65,51.9,-0.38677,0.00016,22.78907]
[1776298670577,41.4,74666.55,51.9,-0.38662,0.00016,22.78684]
[1776298672786,41.4,74666.55,51.9,-0.38662,0.00016,22.78679]
[1776298673162,41.4,74666.55,51.9,-0.38662,0.00016,22.78679]
[1776298673168,41.4,74666.55,51.9,-0.38662,0.00016,22.78679]
[1776298673189,41.4,74666.55,51.9,-0.38662,0.00016,22.78679]
[1776298673262,41.4,74666.59,51.9,-0.38661,0.00016,22.7866]
[1776298673861,41.4,74666.59,51.9,-0.38661,0.00016,22.7866]
[1776298673960,41.4,74659.06,51.9,-0.38778,0.00016,22.80427]
[1776298675152,41.4,74659.06,51.9,-0.38778,0.00016,22.80427]
[1776298675250,41.4,74659.06,51.9,-0.38778,0.00016,22.80427]
[1776298675292,41.4,74652.97,51.9,-0.38873,0.00016,22.81841]
[1776298676094,41.4,74652.97,51.9,-0.38873,0.00016,22.81841]
[1776298676153,41.4,74652.71,51.9,-0.38877,0.00016,22.81907]
[1776298677039,41.4,74652.71,51.9,-0.38877,0.00016,22.81907]
[1776298677436,41.4,74652.71,51.9,-0.38877,0.00016,22.81907]
[1776298677141,41.4,74651.33,51.9,-0.38898,0.00016,22.82225]
[1776298677533,41.4,74651.33,51.9,-0.38898,0.00016,22.82225]
[1776298677688,41.4,74648.79,51.9,-0.38938,0.00016,22.82815]
[1776298678807,41.4,74648.79,51.9,-0.38938,0.00016,22.82815]
[1776298679593,41.4,74648.11,51.9,-0.38949,0.00016,22.82975]
[1776298679597,41.4,74648.11,51.9,-0.38949,0.00016,22.82975]
[1776298679702,41.4,74648.71,51.9,-0.3894,0.00016,22.8284]
[1776298681472,41.4,74648.71,51.9,-0.3894,0.00016,22.8284]
[1776298683053,41.4,74647.81,51.9,-0.38954,0.00016,22.83057]
[1776298683829,41.41,74646.57,51.9,-0.38974,0.00016,22.83346]
[1776298687523,41.41,74646.01,51.9,-0.38984,0.00016,22.83488]
[1776298688318,41.41,74646.01,51.9,-0.38984,0.00016,22.83488]
[1776298690256,41.41,74646.0,51.9,-0.38985,0.00016,22.83504]
[1776298692634,41.42,74645.97,51.9,-0.38986,0.00016,22.83524]
[1776298693068,41.42,74645.97,51.9,-0.38986,0.00016,22.83524]
[1776298694889,41.42,74644.37,51.9,-0.39011,0.00016,22.83898]
[1776298698083,41.42,74642.67,51.9,-0.39039,0.00016,22.84298]
[1776298698123,41.42,74642.67,51.9,-0.39039,0.00016,22.84298]
[1776298698134,41.42,74642.67,51.9,-0.39039,0.00016,22.84298]
[1776298698605,41.42,74642.27,51.9,-0.39045,0.00016,22.84393]
[1776298699175,41.42,74642.27,51.9,-0.39045,0.00016,22.84393]
[1776298702518,41.43,74638.85,51.9,-0.39099,0.00016,22.85178]
[1776298705623,41.43,74637.8,51.9,-0.39116,0.00016,22.85428]
[1776298711273,41.43,74637.83,51.9,-0.39116,0.00016,22.85435]
[1776298711589,41.44,74637.87,51.9,-0.39115,0.00016,22.85068]
[1776298711858,41.44,74637.87,51.9,-0.39115,0.00016,22.85068]
[1776298715097,41.44,74641.87,51.9,-0.39053,0.00016,22.84174]
[1776298719196,41.44,74642.46,51.9,-0.39045,0.00016,22.84057]
[1776298719235,41.44,74642.46,51.9,-0.39045,0.00016,22.84057]
[1776298721590,41.45,74645.16,51.9,-0.39004,0.00016,22.83456]
[1776298727036,41.45,74645.04,51.9,-0.39007,0.00016,22.8351]
[1776298733078,41.46,74645.06,51.9,-0.39009,0.00016,22.83531]
[1776298739124,41.47,74644.61,51.9,-0.39017,0.00016,22.83658]
[1776298744159,41.47,74646.06,51.9,-0.38996,0.00016,22.83349]
[1776298746383,41.47,74646.06,51.9,-0.38996,0.00016,22.83349]
[1776298746785,41.47,74645.72,51.9,-0.39001,0.00016,22.83435]
[1776298747227,41.47,74645.72,51.9,-0.39001,0.00016,22.83435]
[1776298753323,41.48,74642.1,51.9,-0.39059,0.00016,22.8428]
[1776298753591,41.48,74642.38,51.9,-0.39055,0.00016,22.8422]
[1776298754419,41.48,74642.38,51.9,-0.39055,0.00016,22.8422]
[1776298754478,41.48,74636.05,51.9,-0.39154,0.00016,22.85651]
[1776298754780,41.48,74636.05,51.9,-0.39154,0.00016,22.85651]
[1776298760275,41.49,74630.25,51.9,-0.39245,0.00016,22.86959]
[1776298765483,41.49,74626.83,51.9,-0.39298,0.00016,22.87723]
[1776298767275,41.49,74624.5,51.9,-0.39335,0.00016,22.88239]
[1776298767281,41.49,74624.5,51.9,-0.39335,0.00016,22.88239]
[1776298770346,41.49,74618.86,51.9,-0.39423,0.00016,22.89478]
[1776298775381,41.49,74616.82,51.9,-0.39453,0.00016,22.89558]
[1776298780416,41.49,74614.78,51.9,-0.39485,0.00016,22.90002]
[1776298786458,41.49,74613.63,51.9,-0.39503,0.00016,22.90251]
[1776298789595,41.49,74613.77,51.9,-0.39501,0.00016,22.9022]
[1776298794887,41.49,74612.99,51.9,-0.39513,0.00016,22.9039]
[1776298798213,41.49,74607.88,51.9,-0.39593,0.00016,22.9149]
[1776298798226,41.49,74607.88,51.9,-0.39593,0.00016,22.9149]
[1776298800337,41.49,74607.98,51.9,-0.39591,0.00016,22.91467]
[1776298800356,41.49,74607.98,51.9,-0.39591,0.00016,22.91467]
[1776298800879,41.49,74605.93,51.9,-0.39623,0.00016,22.91906]
[1776298801346,41.49,74605.93,51.9,-0.39623,0.00016,22.91906]
[1776298801889,41.49,74603.67,51.9,-0.39659,0.00016,22.92387]
[1776298805085,41.49,74603.32,51.9,-0.39664,0.00016,22.92458]
[1776298806245,41.49,74602.56,51.9,-0.39676,0.00016,22.92618]
[1776298806273,41.49,74602.56,51.9,-0.39676,0.00016,22.92618]
[1776298806282,41.49,74602.56,51.9,-0.39676,0.00016,22.92618]
[1776298808128,41.49,74594.32,51.9,-0.39804,0.00016,22.94354]
[1776298808132,41.49,74594.32,51.9,-0.39804,0.00016,22.94354]
[1776298813694,41.48,74589.29,51.9,-0.39882,0.00016,22.9539]
[1776298813705,41.48,74589.29,51.9,-0.39882,0.00016,22.9539]
[1776298814512,41.48,74589.29,51.9,-0.39882,0.00016,22.9539]
[1776298814570,41.48,74589.29,51.9,-0.39882,0.00016,22.9539]
[1776298814543,41.48,74588.79,51.9,-0.3989,0.00016,22.95491]
[1776298814775,41.48,74588.79,51.9,-0.3989,0.00016,22.95491]
[1776298814811,41.48,74588.79,51.9,-0.3989,0.00016,22.95491]
[1776298814942,41.48,74588.79,51.9,-0.3989,0.00016,22.95491]
[1776298815382,41.48,74588.79,51.9,-0.3989,0.00016,22.95491]
[1776298815406,41.48,74588.79,51.9,-0.3989,0.00016,22.95491]
[1776298815460,41.48,74572.27,51.9,-0.40148,0.00016,22.9887]
[1776298815978,41.48,74566.46,51.9,-0.4024,0.00016,23.00041]
[1776298817415,41.48,74566.46,51.9,-0.4024,0.00016,23.00041]
[1776298817422,41.48,74566.46,51.9,-0.4024,0.00016,23.00041]
[1776298817513,41.48,74572.76,51.9,-0.40141,0.00016,22.98779]
[1776298817641,41.48,74572.76,51.9,-0.40141,0.00016,22.98779]
[1776298819327,41.48,74562.93,51.9,-0.40295,0.00016,23.00748]
[1776298819639,41.48,74562.93,51.9,-0.40295,0.00016,23.00748]
[1776298820679,41.48,74560.09,51.9,-0.4034,0.00016,23.01309]
[1776298820794,41.48,74560.09,51.9,-0.4034,0.00016,23.01309]
[1776298821262,41.48,74560.09,51.9,-0.4034,0.00016,23.01309]
[1776298821703,41.48,74571.86,51.9,-0.40155,0.00016,22.98959]
[1776298824228,41.48,74567.65,51.9,-0.40221,0.00016,22.99805]
[1776298824249,41.48,74567.65,51.9,-0.40221,0.00016,22.99805]
[1776298826269,41.48,74569.38,51.9,-0.40194,0.00016,22.99457]
[1776298828453,41.48,74575.49,51.9,-0.40098,0.00016,22.98224]
[1776298829480,41.48,74575.55,51.9,-0.40097,0.00016,22.98212]
[1776298832781,41.48,74581.97,51.9,-0.39996,0.00016,22.96541]
[1776298837816,41.48,74581.02,51.9,-0.40011,0.00016,22.96742]
[1776298842228,41.49,74580.85,51.9,-0.40014,0.00016,22.96781]
[1776298842309,41.49,74581.35,51.9,-0.40006,0.00016,22.9668]
[1776298845303,41.49,74584.61,51.9,-0.39955,0.00016,22.96017]
[1776298845354,41.49,74584.61,51.9,-0.39955,0.00016,22.96017]
[1776298845731,41.49,74584.75,51.9,-0.39954,0.00016,22.95992]
[1776298845872,41.49,74591.91,51.9,-0.39842,0.00016,22.9451]
[1776298847232,41.49,74591.91,51.9,-0.39842,0.00016,22.9451]
[1776298847302,41.49,74600.83,51.9,-0.39702,0.00016,22.92637]
[1776298848312,41.49,74600.83,51.9,-0.39702,0.00016,22.92637]
[1776298848344,41.49,74600.83,51.9,-0.39702,0.00016,22.92637]
[1776298848503,41.49,74600.83,51.9,-0.39702,0.00016,22.92637]
[1776298849516,41.49,74600.28,51.9,-0.39711,0.00016,22.92752]
[1776298849527,41.49,74600.28,51.9,-0.39711,0.00016,22.92752]
[1776298849587,41.49,74600.28,51.9,-0.39711,0.00016,22.92752]
[1776298850663,41.49,74605.45,51.9,-0.3963,0.00016,22.91654]
[1776298850907,41.49,74592.45,51.9,-0.39833,0.00016,22.94398]
[1776298852376,41.49,74592.45,51.9,-0.39833,0.00016,22.94398]
[1776298852516,41.49,74592.45,51.9,-0.39833,0.00016,22.94398]
[1776298855756,41.49,74586.1,51.9,-0.39932,0.00016,22.95706]
[1776298863180,41.48,74583.5,51.9,-0.39971,0.00016,22.9622]
[1776298863305,41.48,74583.5,51.9,-0.39971,0.00016,22.9622]
[1776298863386,41.48,74583.5,51.9,-0.39971,0.00016,22.9622]
[1776298863395,41.48,74583.5,51.9,-0.39971,0.00016,22.9622]
[1776298863510,41.48,74583.5,51.9,-0.39971,0.00016,22.9622]
[1776298863595,41.48,74583.45,51.9,-0.39972,0.00016,22.96227]
[1776298863860,41.48,74583.45,51.9,-0.39972,0.00016,22.96227]
[1776298863999,41.48,74569.05,51.9,-0.40198,0.00016,22.99155]
[1776298865895,41.48,74564.51,51.9,-0.40269,0.00016,23.00067]
[1776298869563,41.49,74562.75,51.9,-0.40298,0.00016,23.00429]
[1776298869706,41.49,74560.16,51.9,-0.40339,0.00016,23.00949]
[1776298869718,41.49,74560.16,51.9,-0.40339,0.00016,23.00949]
[1776298870070,41.49,74560.16,51.9,-0.40339,0.00016,23.00949]
[1776298870139,41.49,74560.16,51.9,-0.40339,0.00016,23.00949]
[1776298871120,41.49,74557.05,51.9,-0.40388,0.00016,23.01561]
[1776298873200,41.49,74549.09,51.9,-0.40513,0.00016,23.03118]
[1776298877427,41.49,74551.85,51.9,-0.4047,0.00016,23.02592]
[1776298878577,41.49,74551.75,51.9,-0.40472,0.00016,23.02614]
[1776298878589,41.49,74551.75,51.9,-0.40472,0.00016,23.02614]
[1776298879968,41.5,74555.27,51.9,-0.40417,0.00016,23.01933]
[1776298885146,41.5,74561.19,51.9,-0.40326,0.00016,23.00788]
[1776298890444,41.51,74563.74,51.9,-0.40286,0.00016,23.00297]
[1776298890544,41.51,74564.04,51.9,-0.40282,0.00016,23.00241]
[1776298893929,41.51,74566.39,51.9,-0.40244,0.00016,22.99418]
[1776298894209,41.51,74563.04,51.9,-0.40297,0.00016,23.00087]
[1776298898391,41.52,74559.56,51.9,-0.40352,0.00016,23.00785]
[1776298902247,41.52,74554.11,51.9,-0.40439,0.00016,23.01864]
[1776298902676,41.52,74554.11,51.9,-0.40439,0.00016,23.01864]
[1776298902699,41.52,74554.11,51.9,-0.40439,0.00016,23.01864]
[1776298902741,41.52,74554.11,51.9,-0.40439,0.00016,23.01864]
[1776298902898,41.52,74552.43,51.9,-0.40465,0.00016,23.02194]
[1776298902925,41.52,74552.43,51.9,-0.40465,0.00016,23.02194]
[1776298903014,41.52,74552.43,51.9,-0.40465,0.00016,23.02194]
[1776298903041,41.52,74552.43,51.9,-0.40465,0.00016,23.02194]
[1776298903054,41.52,74552.43,51.9,-0.40465,0.00016,23.02194]
[1776298903089,41.52,74552.43,51.9,-0.40465,0.00016,23.02194]
[1776298903259,41.52,74552.43,51.9,-0.40465,0.00016,23.02194]
[1776298903347,41.52,74552.43,51.9,-0.40465,0.00016,23.02194]
[1776298903427,41.52,74537.27,51.9,-0.40704,0.00016,23.051]
[1776298903751,41.52,74537.27,51.9,-0.40704,0.00016,23.051]
[1776298903817,41.52,74537.27,51.9,-0.40704,0.00016,23.051]
[1776298903860,41.52,74537.27,51.9,-0.40704,0.00016,23.051]
[1776298903882,41.52,74537.27,51.9,-0.40704,0.00016,23.051]
[1776298904055,41.52,74537.27,51.9,-0.40704,0.00016,23.051]
[1776298904271,41.52,74537.27,51.9,-0.40704,0.00016,23.051]
[1776298904464,41.52,74537.27,51.9,-0.40704,0.00016,23.051]
[1776298904629,41.52,74537.27,51.9,-0.40704,0.00016,23.051]
[1776298904622,41.52,74549.07,51.9,-0.40518,0.00016,23.02848]
[1776298905785,41.52,74547.42,51.9,-0.40544,0.00016,23.03168]
[1776298906694,41.52,74547.42,51.9,-0.40544,0.00016,23.03168]
[1776298906892,41.52,74542.15,51.9,-0.40627,0.00016,23.04179]
[1776298908161,41.52,74538.05,51.9,-0.40692,0.00016,23.04959]
[1776298913345,41.53,74541.26,51.9,-0.40642,0.00016,23.04356]
[1776298916366,41.53,74547.06,51.9,-0.40551,0.00016,23.0325]
[1776298919237,41.53,74547.28,51.9,-0.40548,0.00016,23.03211]
[1776298919827,41.53,74547.67,51.9,-0.40542,0.00016,23.03138]
[1776298920099,41.53,74547.67,51.9,-0.40542,0.00016,23.03138]
[1776298922859,41.53,74542.21,51.9,-0.40628,0.00016,23.04188]
[1776298928452,41.53,74544.62,51.9,-0.40591,0.00016,23.03735]
[1776298929899,41.53,74544.73,51.9,-0.40589,0.00016,23.03715]
[1776298929922,41.53,74544.73,51.9,-0.40589,0.00016,23.03715]
[1776298929934,41.53,74544.73,51.9,-0.40589,0.00016,23.03715]
[1776298929967,41.53,74544.73,51.9,-0.40589,0.00016,23.03715]
[1776298930030,41.53,74544.73,51.9,-0.40589,0.00016,23.03715]
[1776298930601,41.53,74544.73,51.9,-0.40589,0.00016,23.03715]
[1776298930771,41.53,74541.56,51.9,-0.40639,0.00016,23.04321]
[1776298930878,41.53,74541.56,51.9,-0.40639,0.00016,23.04321]
[1776298931305,41.53,74541.56,51.9,-0.40639,0.00016,23.04321]
[1776298931473,41.53,74552.18,51.9,-0.40472,0.00016,23.02281]
[1776298931757,41.53,74552.18,51.9,-0.40472,0.00016,23.02281]
[1776298931826,41.53,74552.18,51.9,-0.40472,0.00016,23.02281]
[1776298931860,41.53,74552.18,51.9,-0.40472,0.00016,23.02281]
[1776298931875,41.53,74552.18,51.9,-0.40472,0.00016,23.02281]
[1776298932480,41.54,74563.56,51.9,-0.40294,0.00016,23.00051]
[1776298933892,41.54,74564.86,51.9,-0.40273,0.00016,22.99795]
[1776298933896,41.54,74564.86,51.9,-0.40273,0.00016,22.99795]
[1776298934417,41.54,74564.86,51.9,-0.40273,0.00016,22.99795]
[1776298936857,41.54,74562.53,51.9,-0.4031,0.00016,23.00264]
[1776298942549,41.54,74563.99,51.9,-0.40288,0.00016,22.99986]
[1776298943248,41.54,74563.99,51.9,-0.40288,0.00016,22.99986]
[1776298948433,41.54,74566.12,51.9,-0.40255,0.00016,22.99565]
[1776298949481,41.54,74566.84,51.9,-0.40244,0.00016,22.99422]
[1776298954302,41.54,74567.03,51.9,-0.4024,0.00016,22.99024]
[1776298956779,41.54,74566.0,51.9,-0.40256,0.00016,22.99231]
[1776298958683,41.55,74575.26,51.9,-0.40111,0.00016,22.97373]
[1776298961091,41.55,74576.19,51.9,-0.40096,0.00016,22.97187]
[1776298961125,41.55,74576.19,51.9,-0.40096,0.00016,22.97187]
[1776298964279,41.55,74577.98,51.9,-0.40068,0.00016,22.96825]
[1776298964645,41.55,74577.98,51.9,-0.40068,0.00016,22.96825]
[1776298964725,41.55,74579.71,51.9,-0.40041,0.00016,22.96472]
[1776298969786,41.54,74587.12,51.9,-0.39924,0.00016,22.9493]
[1776298971507,41.54,74588.88,51.9,-0.39896,0.00016,22.94566]
[1776298971996,41.54,74591.41,51.9,-0.39856,0.00016,22.94033]
[1776298972781,41.54,74578.83,51.9,-0.40053,0.00016,22.96622]
[1776298976013,41.53,74577.5,51.9,-0.40074,0.00016,22.96887]
[1776298976178,41.53,74577.5,51.9,-0.40074,0.00016,22.96887]
[1776298976178,41.53,74577.5,51.9,-0.40074,0.00016,22.96887]
[1776298977816,41.53,74569.78,51.9,-0.40194,0.00016,22.98441]
[1776298979463,41.53,74569.78,51.9,-0.40194,0.00016,22.98441]
[1776298980628,41.53,74569.78,51.9,-0.40194,0.00016,22.9844]
[1776298980648,41.53,74569.78,51.9,-0.40194,0.00016,22.9844]
[1776298980698,41.53,74569.57,51.9,-0.40198,0.00016,22.98482]
[1776298981587,41.53,74569.57,51.9,-0.40198,0.00016,22.98482]
[1776298981645,41.53,74569.57,51.9,-0.40198,0.00016,22.98482]
[1776298981699,41.53,74569.57,51.9,-0.40198,0.00016,22.98482]
[1776298981746,41.53,74562.39,51.9,-0.4031,0.00016,22.99914]
[1776298981844,41.53,74556.82,51.9,-0.40398,0.00016,23.0101]
[1776298985896,41.54,74553.22,51.9,-0.40455,0.00016,23.0172]
[1776298986673,41.54,74553.22,51.9,-0.40455,0.00016,23.0172]
[1776298986817,41.54,74551.64,51.9,-0.4048,0.00016,23.02029]
[1776298986881,41.54,74540.07,51.9,-0.40662,0.00016,23.04251]
[1776298988141,41.54,74540.07,51.9,-0.40662,0.00016,23.04251]
[1776298988159,41.54,74540.07,51.9,-0.40662,0.00016,23.04251]
[1776298988196,41.54,74540.07,51.9,-0.40662,0.00016,23.04251]
[1776298988261,41.54,74540.07,51.9,-0.40662,0.00016,23.04251]
[1776298989313,41.54,74539.5,51.9,-0.40671,0.00016,23.0436]
[1776298990696,41.54,74537.74,51.9,-0.40698,0.00016,23.04694]
[1776298992526,41.54,74536.6,51.9,-0.40717,0.00016,23.04911]
[1776298994017,41.54,74536.6,51.9,-0.40717,0.00016,23.04914]
[1776298999099,41.54,74534.53,51.9,-0.4075,0.00016,23.0531]
[1776299001553,41.54,74538.07,51.9,-0.40694,0.00016,23.04646]
[1776299001862,41.54,74539.51,51.9,-0.40672,0.00016,23.04375]
[1776299002334,41.54,74539.51,51.9,-0.40672,0.00016,23.04375]
[1776299002376,41.54,74539.51,51.9,-0.40672,0.00016,23.04375]
[1776299003467,41.54,74543.5,51.9,-0.40609,0.00016,23.03617]
[1776299003473,41.54,74543.5,51.9,-0.40609,0.00016,23.03617]
[1776299004712,41.55,74547.63,51.9,-0.40544,0.00016,23.02826]
[1776299007097,41.55,74551.0,51.9,-0.40492,0.00016,23.02181]
[1776299007101,41.55,74551.03,51.9,-0.40491,0.00016,23.02177]
[1776299013269,41.55,74548.49,51.9,-0.4053,0.00016,23.02308]
[1776299013273,41.55,74548.49,51.9,-0.4053,0.00016,23.02308]
[1776299013370,41.55,74548.48,51.9,-0.4053,0.00016,23.0231]
[1776299015329,41.55,74548.48,51.9,-0.4053,0.00016,23.0231]
[1776299015363,41.55,74548.59,51.9,-0.40529,0.00016,23.02292]
[1776299018338,41.55,74548.14,51.9,-0.40536,0.00016,23.0238]
[1776299024139,41.55,74548.34,51.9,-0.40533,0.00016,23.02342]
[1776299030738,41.55,74548.59,51.9,-0.40529,0.00016,23.02295]
[1776299030738,41.55,74548.59,51.9,-0.40529,0.00016,23.02295]
[1776299033629,41.55,74552.17,51.9,-0.40473,0.00016,23.01605]
[1776299033676,41.55,74552.17,51.9,-0.40473,0.00016,23.01605]
[1776299035217,41.55,74543.65,51.9,-0.40607,0.00016,23.03246]
[1776299041259,41.55,74543.08,51.9,-0.40616,0.00016,23.03354]
[1776299044156,41.55,74543.25,51.9,-0.40613,0.00016,23.03321]
[1776299044280,41.55,74542.87,51.9,-0.40619,0.00016,23.03394]
[1776299048056,41.55,74540.12,51.9,-0.40663,0.00016,23.03919]
[1776299048195,41.55,74540.12,51.9,-0.40663,0.00016,23.03919]
[1776299051374,41.55,74534.37,51.9,-0.40753,0.00016,23.05006]
[1776299051396,41.55,74534.37,51.9,-0.40753,0.00016,23.05006]
[1776299051396,41.55,74534.37,51.9,-0.40753,0.00016,23.05006]
[1776299051433,41.55,74534.37,51.9,-0.40753,0.00016,23.05006]
[1776299051564,41.55,74534.37,51.9,-0.40753,0.00016,23.05006]
[1776299052384,41.55,74534.41,51.9,-0.40752,0.00016,23.04998]
[1776299052403,41.55,74524.05,51.9,-0.40916,0.00016,23.06923]
[1776299053296,41.55,74524.05,51.9,-0.40916,0.00016,23.06923]
[1776299053386,41.55,74524.05,51.9,-0.40916,0.00016,23.06923]
[1776299053607,41.55,74524.05,51.9,-0.40916,0.00016,23.06923]
[1776299055925,41.55,74526.52,51.9,-0.40877,0.00016,23.06466]
[1776299061398,41.56,74526.99,51.9,-0.4087,0.00016,23.06388]
[1776299066434,41.56,74526.25,51.9,-0.40882,0.00016,23.06526]
[1776299069468,41.56,74526.18,51.9,-0.40883,0.00016,23.0654]
[1776299070397,41.56,74531.04,51.9,-0.40806,0.00016,23.05639]
[1776299070462,41.56,74539.0,51.9,-0.40681,0.00016,23.04146]
[1776299074781,41.56,74540.35,51.9,-0.40659,0.00016,23.03531]
[1776299080532,41.56,74540.33,51.9,-0.4066,0.00016,23.03542]
[1776299082546,41.56,74533.51,51.9,-0.40767,0.00016,23.04828]
[1776299084031,41.56,74530.77,51.9,-0.4081,0.00016,23.0534]
[1776299087339,41.56,74530.36,51.9,-0.40817,0.00016,23.05419]
[1776299087505,41.56,74530.36,51.9,-0.40817,0.00016,23.05419]
[1776299087815,41.56,74530.36,51.9,-0.40817,0.00016,23.05419]
[1776299089542,41.56,74524.82,51.9,-0.40904,0.00016,23.06446]
[1776299094633,41.56,74520.36,51.9,-0.40974,0.00016,23.0726]
[1776299095110,41.56,74520.36,51.9,-0.40974,0.00016,23.0726]
[1776299095653,41.56,74520.36,51.9,-0.40974,0.00016,23.0726]
[1776299097253,41.56,74525.39,51.9,-0.40895,0.00016,23.06336]
[1776299101004,41.56,74526.01,51.9,-0.40885,0.00016,23.06224]
[1776299101230,41.56,74526.01,51.9,-0.40885,0.00016,23.06224]
[1776299106716,41.57,74533.0,51.9,-0.40776,0.00016,23.04939]
[1776299111751,41.57,74531.73,51.9,-0.40797,0.00016,23.05182]
[1776299116275,41.57,74530.06,51.9,-0.40823,0.00016,23.05496]
[1776299116319,41.57,74530.06,51.9,-0.40823,0.00016,23.05496]
[1776299121821,41.57,74524.09,51.9,-0.40917,0.00016,23.06598]
[1776299122485,41.57,74524.09,51.9,-0.40917,0.00016,23.06598]
[1776299127862,41.57,74523.47,51.9,-0.40927,0.00016,23.06708]
[1776299132898,41.57,74523.73,51.9,-0.40921,0.00016,23.06296]
[1776299133383,41.57,74523.73,51.9,-0.40921,0.00016,23.06296]
[1776299138940,41.57,74527.72,51.9,-0.40858,0.00016,23.05558]
[1776299142470,41.57,74527.27,51.9,-0.40865,0.00016,23.05641]
[1776299147238,41.57,74531.55,51.9,-0.40798,0.00016,23.04852]
[1776299147436,41.57,74531.55,51.9,-0.40798,0.00016,23.04852]
[1776299148857,41.57,74533.87,51.9,-0.40762,0.00016,23.04421]
[1776299152939,41.57,74541.43,51.9,-0.40643,0.00016,23.02999]
[1776299154921,41.57,74535.49,51.9,-0.40737,0.00016,23.04123]
[1776299156218,41.57,74534.69,51.9,-0.40749,0.00016,23.04274]
[1776299156269,41.57,74534.69,51.9,-0.40749,0.00016,23.04274]
[1776299156282,41.57,74534.69,51.9,-0.40749,0.00016,23.04274]
[1776299156447,41.57,74534.69,51.9,-0.40749,0.00016,23.04274]
[1776299156467,41.57,74534.69,51.9,-0.40749,0.00016,23.04274]
[1776299156509,41.57,74534.69,51.9,-0.40749,0.00016,23.04274]
[1776299157110,41.57,74527.38,51.9,-0.40865,0.00016,23.05636]
[1776299160456,41.57,74522.8,51.9,-0.40937,0.00016,23.06479]
[1776299164667,41.57,74522.48,51.9,-0.40941,0.00016,23.06533]
[1776299170092,41.57,74521.63,51.9,-0.40954,0.00016,23.06681]
[1776299171108,41.57,74521.66,51.9,-0.40954,0.00016,23.06675]
[1776299171549,41.57,74521.66,51.9,-0.40954,0.00016,23.06675]
[1776299176507,41.57,74524.26,51.9,-0.40912,0.00016,23.06193]
[1776299178079,41.57,74522.62,51.9,-0.40938,0.00016,23.06492]
[1776299181216,41.56,74521.29,51.9,-0.40959,0.00016,23.06733]
[1776299182221,41.56,74517.46,51.9,-0.41019,0.00016,23.07429]
[1776299187320,41.56,74519.98,51.9,-0.40979,0.00016,23.06963]
[1776299191236,41.56,74519.67,51.9,-0.40983,0.00016,23.07016]
[1776299191525,41.56,74519.67,51.9,-0.40983,0.00016,23.07016]
[1776299192294,41.56,74515.36,51.9,-0.4105,0.00016,23.07436]
[1776299198397,41.55,74508.72,51.9,-0.41154,0.00016,23.08616]
[1776299200371,41.55,74508.16,51.9,-0.41163,0.00016,23.08714]
[1776299200411,41.55,74508.16,51.9,-0.41163,0.00016,23.08714]
[1776299200586,41.55,74508.16,51.9,-0.41163,0.00016,23.08714]
[1776299200626,41.55,74508.16,51.9,-0.41163,0.00016,23.08714]
[1776299200686,41.55,74508.16,51.9,-0.41163,0.00016,23.08714]
[1776299200706,41.55,74508.16,51.9,-0.41163,0.00016,23.08714]
[1776299200708,41.55,74508.16,51.9,-0.41163,0.00016,23.08714]
[1776299200776,41.55,74508.16,51.9,-0.41163,0.00016,23.08714]
[1776299200817,41.55,74508.16,51.9,-0.41163,0.00016,23.08714]
[1776299200992,41.55,74508.16,51.9,-0.41163,0.00016,23.08714]
[1776299201677,41.55,74506.08,51.9,-0.41195,0.00016,23.09082]
[1776299202140,41.55,74503.2,51.9,-0.41241,0.00016,23.09589]
[1776299202575,41.55,74503.2,51.9,-0.41241,0.00016,23.09589]
[1776299202819,41.55,74503.2,51.9,-0.41241,0.00016,23.09589]
[1776299202865,41.55,74509.14,51.9,-0.41147,0.00016,23.08533]
[1776299203709,41.55,74509.14,51.9,-0.41147,0.00016,23.08533]
[1776299203736,41.55,74509.14,51.9,-0.41147,0.00016,23.08533]
[1776299204555,41.55,74508.97,51.9,-0.41149,0.00016,23.08561]
[1776299205899,41.55,74509.15,51.9,-0.41146,0.00016,23.08527]
[1776299208788,41.55,74508.97,51.9,-0.41149,0.00016,23.08554]
[1776299209818,41.55,74508.83,51.9,-0.41151,0.00016,23.08577]
[1776299214406,41.54,74508.46,51.9,-0.41156,0.00016,23.08635]
[1776299214745,41.54,74508.46,51.9,-0.41156,0.00016,23.08635]
[1776299214764,41.54,74508.46,51.9,-0.41156,0.00016,23.08635]
[1776299214770,41.54,74508.46,51.9,-0.41156,0.00016,23.08635]
[1776299214881,41.54,74508.46,51.9,-0.41156,0.00016,23.08635]
[1776299215997,41.54,74512.18,51.9,-0.41097,0.00016,23.07965]
[1776299219666,41.54,74516.23,51.9,-0.41033,0.00016,23.07229]
[1776299219709,41.54,74516.23,51.9,-0.41033,0.00016,23.07229]
[1776299220563,41.54,74529.7,51.9,-0.4082,0.00016,23.04752]
[1776299221207,41.54,74529.7,51.9,-0.4082,0.00016,23.04752]
[1776299222859,41.54,74530.56,51.9,-0.40807,0.00016,23.04592]
[1776299222960,41.54,74536.08,51.9,-0.4072,0.00016,23.03557]
[1776299223063,41.54,74536.08,51.9,-0.4072,0.00016,23.03557]
[1776299223116,41.54,74536.08,51.9,-0.4072,0.00016,23.03557]
[1776299223132,41.54,74536.08,51.9,-0.4072,0.00016,23.03557]
[1776299223340,41.54,74536.08,51.9,-0.4072,0.00016,23.03557]
[1776299223349,41.54,74536.08,51.9,-0.4072,0.00016,23.03557]
[1776299224767,41.54,74538.26,51.9,-0.40686,0.00016,23.03147]
[1776299224774,41.54,74538.26,51.9,-0.40686,0.00016,23.03147]
[1776299224777,41.54,74538.26,51.9,-0.40686,0.00016,23.03147]
[1776299224788,41.54,74538.26,51.9,-0.40686,0.00016,23.03147]
[1776299224926,41.54,74538.26,51.9,-0.40686,0.00016,23.03147]
[1776299224937,41.54,74539.35,51.9,-0.40668,0.00016,23.02942]
[1776299226036,41.54,74539.35,51.9,-0.40668,0.00016,23.02942]
[1776299225693,41.54,74554.44,51.9,-0.40431,0.00016,23.00039]
[1776299228521,41.54,74555.05,51.9,-0.40421,0.00016,22.99917]
[1776299228599,41.54,74555.05,51.9,-0.40421,0.00016,22.99917]
[1776299229550,41.54,74558.27,51.9,-0.40371,0.00016,22.99284]
[1776299231265,41.54,74566.2,51.9,-0.40246,0.00016,22.97712]
[1776299234452,41.54,74570.13,51.9,-0.40184,0.00016,22.96925]
[1776299234661,41.54,74572.76,51.9,-0.40143,0.00016,22.96396]
[1776299235513,41.54,74572.76,51.9,-0.40143,0.00016,22.96396]
[1776299236043,41.54,74572.76,51.9,-0.40143,0.00016,22.96396]
[1776299236045,41.54,74572.76,51.9,-0.40143,0.00016,22.96396]
[1776299238026,41.53,74579.26,51.9,-0.40041,0.00016,22.95069]
[1776299238413,41.53,74580.87,51.9,-0.40015,0.00016,22.94736]
[1776299238416,41.53,74580.87,51.9,-0.40015,0.00016,22.94736]
[1776299240079,41.53,74573.05,51.9,-0.40137,0.00016,22.96317]
[1776299240209,41.53,74573.05,51.9,-0.40137,0.00016,22.96317]
[1776299240860,41.53,74573.05,51.9,-0.40137,0.00016,22.96317]
[1776299240951,41.53,74573.05,51.9,-0.40137,0.00016,22.96317]
[1776299241047,41.53,74570.24,51.9,-0.40181,0.00016,22.96877]
[1776299243110,41.53,74566.76,51.9,-0.40235,0.00016,22.97574]
[1776299245089,41.53,74563.75,51.9,-0.40282,0.00016,22.98171]
[1776299246922,41.53,74564.74,51.9,-0.40267,0.00016,22.97973]
[1776299248858,41.52,74565.61,51.9,-0.40253,0.00016,22.97799]
[1776299249447,41.52,74565.25,51.9,-0.40259,0.00016,22.97867]
[1776299249897,41.52,74565.25,51.9,-0.40259,0.00016,22.97867]
[1776299249960,41.52,74565.25,51.9,-0.40259,0.00016,22.97867]
[1776299250291,41.52,74561.88,51.9,-0.40311,0.00016,22.98534]
[1776299250772,41.52,74551.49,51.9,-0.40475,0.00016,23.0057]
[1776299252600,41.52,74548.67,51.9,-0.40518,0.00016,23.00753]
[1776299257822,41.52,74548.19,51.9,-0.40524,0.00016,23.00834]
[1776299262861,41.52,74548.16,51.9,-0.40524,0.00016,23.00831]
[1776299267896,41.51,74548.3,51.9,-0.40521,0.00016,23.00796]
[1776299272164,41.51,74550.19,51.9,-0.40491,0.00016,23.00423]
[1776299272241,41.51,74550.19,51.9,-0.40491,0.00016,23.00423]
[1776299274613,41.51,74555.13,51.9,-0.40413,0.00016,22.99459]
[1776299279980,41.51,74549.82,51.9,-0.40496,0.00016,23.00484]
[1776299286022,41.5,74547.0,51.9,-0.4054,0.00016,23.01019]
[1776299292064,41.5,74549.96,51.9,-0.40493,0.00016,23.00436]
[1776299293469,41.5,74549.96,51.9,-0.40493,0.00016,23.00436]
[1776299294741,41.5,74549.96,51.9,-0.40492,0.00016,23.00434]
[1776299301127,41.49,74551.61,51.9,-0.40466,0.00016,23.00102]
[1776299307168,41.49,74551.75,51.9,-0.40463,0.00016,23.00067]
[1776299311139,41.49,74551.75,51.9,-0.40463,0.00016,23.00064]
[1776299311295,41.49,74551.75,51.9,-0.40463,0.00016,23.00064]
[1776299311356,41.49,74551.75,51.9,-0.40463,0.00016,23.00064]
[1776299312566,41.49,74551.72,51.9,-0.40462,0.00016,22.99706]
[1776299312666,41.49,74561.05,51.9,-0.40315,0.00016,22.97872]
[1776299314223,41.49,74566.71,51.9,-0.40226,0.00016,22.96744]
[1776299317005,41.49,74566.9,51.9,-0.40223,0.00016,22.96706]
[1776299317035,41.49,74566.9,51.9,-0.40223,0.00016,22.96706]
[1776299317137,41.49,74566.9,51.9,-0.40223,0.00016,22.96706]
[1776299317075,41.49,74566.97,51.9,-0.40222,0.00016,22.96692]
[1776299317280,41.49,74566.97,51.9,-0.40222,0.00016,22.96692]
[1776299317483,41.49,74566.97,51.9,-0.40222,0.00016,22.96692]
[1776299317826,41.49,74566.97,51.9,-0.40222,0.00016,22.96692]
[1776299317892,41.49,74566.97,51.9,-0.40222,0.00016,22.96692]
[1776299317944,41.49,74566.97,51.9,-0.40222,0.00016,22.96692]
[1776299317956,41.49,74566.97,51.9,-0.40222,0.00016,22.96692]
[1776299318058,41.49,74572.86,51.9,-0.40129,0.00016,22.95506]
[1776299318251,41.49,74586.48,51.9,-0.39915,0.00016,22.92714]
[1776299319404,41.49,74586.48,51.9,-0.39915,0.00016,22.92714]
[1776299319541,41.49,74586.48,51.9,-0.39915,0.00016,22.92714]
[1776299319910,41.49,74586.48,51.9,-0.39915,0.00016,22.92714]
[1776299321272,41.48,74597.5,51.9,-0.39742,0.00016,22.90402]
[1776299322341,41.48,74597.5,51.9,-0.39742,0.00016,22.90402]
[1776299322888,41.48,74597.5,51.9,-0.39742,0.00016,22.90402]
[1776299322954,41.48,74597.5,51.9,-0.39742,0.00016,22.90402]
[1776299324401,41.48,74605.23,51.9,-0.39621,0.00016,22.88755]
[1776299325271,41.48,74605.23,51.9,-0.39621,0.00016,22.88755]
[1776299325428,41.48,74605.23,51.9,-0.39621,0.00016,22.88755]
[1776299326014,41.48,74605.23,51.9,-0.39621,0.00016,22.88755]
[1776299327366,41.48,74607.6,51.9,-0.39584,0.00016,22.88248]
[1776299333356,41.48,74602.96,51.9,-0.39656,0.00016,22.89234]
[1776299338391,41.48,74602.67,51.9,-0.3966,0.00016,22.89288]
[1776299343426,41.48,74602.74,51.9,-0.39658,0.00016,22.89264]
[1776299348165,41.47,74603.98,51.9,-0.39639,0.00016,22.88994]
[1776299352401,41.47,74604.24,51.9,-0.39634,0.00016,22.8893]
[1776299354224,41.47,74601.54,51.9,-0.39676,0.00016,22.89501]
[1776299356217,41.47,74600.56,51.9,-0.39691,0.00016,22.89705]
[1776299356374,41.47,74600.56,51.9,-0.39691,0.00016,22.89705]
[1776299356535,41.47,74600.56,51.9,-0.39691,0.00016,22.89705]
[1776299357528,41.47,74610.26,51.9,-0.39539,0.00016,22.8763]
[1776299360864,41.47,74611.99,51.9,-0.39512,0.00016,22.87259]
[1776299361556,41.47,74618.13,51.9,-0.39417,0.00016,22.85926]
[1776299362886,41.47,74618.13,51.9,-0.39417,0.00016,22.85926]
[1776299363570,41.47,74609.48,51.9,-0.39552,0.00016,22.87803]
[1776299368605,41.47,74608.96,51.9,-0.3956,0.00016,22.87908]
[1776299373639,41.47,74609.14,51.9,-0.39555,0.00016,22.87497]
[1776299378676,41.46,74610.69,51.9,-0.3953,0.00016,22.87156]
[1776299383713,41.47,74612.65,51.9,-0.395,0.00016,22.8674]
[1776299388747,41.47,74612.89,51.9,-0.39497,0.00016,22.86695]
[1776299393400,41.47,74613.36,51.9,-0.3949,0.00016,22.86598]
[1776299393427,41.47,74613.36,51.9,-0.3949,0.00016,22.86598]
[1776299395298,41.47,74620.75,51.9,-0.39374,0.00016,22.84989]
[1776299400200,41.47,74621.44,51.9,-0.39364,0.00016,22.84837]
[1776299400209,41.47,74621.44,51.9,-0.39364,0.00016,22.84837]
[1776299400214,41.47,74621.44,51.9,-0.39364,0.00016,22.84837]
[1776299400328,41.47,74621.56,51.9,-0.39362,0.00016,22.84811]
[1776299400349,41.47,74621.56,51.9,-0.39362,0.00016,22.84811]
[1776299400397,41.47,74621.56,51.9,-0.39362,0.00016,22.84811]
[1776299400626,41.47,74621.56,51.9,-0.39362,0.00016,22.84811]
[1776299400965,41.47,74621.56,51.9,-0.39362,0.00016,22.84811]
[1776299400982,41.47,74621.56,51.9,-0.39362,0.00016,22.84811]
[1776299401056,41.47,74633.7,51.9,-0.39172,0.00016,22.82118]
[1776299401407,41.47,74633.7,51.9,-0.39172,0.00016,22.82118]
[1776299401594,41.47,74633.7,51.9,-0.39172,0.00016,22.82118]
[1776299402063,41.47,74648.32,51.9,-0.38944,0.00016,22.78801]
[1776299402811,41.47,74648.32,51.9,-0.38944,0.00016,22.78801]
[1776299403138,41.47,74648.32,51.9,-0.38944,0.00016,22.78801]
[1776299403214,41.47,74648.32,51.9,-0.38944,0.00016,22.78801]
[1776299403221,41.47,74648.32,51.9,-0.38944,0.00016,22.78801]
[1776299404761,41.47,74651.61,51.9,-0.38893,0.00016,22.78041]
[1776299406935,41.47,74657.92,51.9,-0.38795,0.00016,22.76578]
[1776299408193,41.47,74654.37,51.9,-0.3885,0.00016,22.77399]
[1776299408338,41.47,74653.53,51.9,-0.38863,0.00016,22.77591]
[1776299409117,41.47,74653.53,51.9,-0.38863,0.00016,22.77591]
[1776299409200,41.47,74659.65,51.9,-0.38767,0.00016,22.76171]
[1776299409564,41.47,74659.65,51.9,-0.38767,0.00016,22.76171]
[1776299409652,41.47,74659.65,51.9,-0.38767,0.00016,22.76171]
[1776299409810,41.47,74659.65,51.9,-0.38767,0.00016,22.76171]
[1776299409905,41.47,74659.65,51.9,-0.38767,0.00016,22.76171]
[1776299409953,41.47,74676.42,51.9,-0.38507,0.00016,22.72212]
[1776299410577,41.47,74676.42,51.9,-0.38507,0.00016,22.72212]
[1776299410629,41.47,74676.42,51.9,-0.38507,0.00016,22.72212]
[1776299410789,41.47,74676.42,51.9,-0.38507,0.00016,22.72212]
[1776299410798,41.47,74676.42,51.9,-0.38507,0.00016,22.72212]
[1776299410939,41.47,74676.42,51.9,-0.38507,0.00016,22.72212]
[1776299411022,41.46,74689.7,51.9,-0.38301,0.00015,22.69003]
[1776299411279,41.46,74689.7,51.9,-0.38301,0.00015,22.69003]
[1776299412309,41.46,74693.59,51.9,-0.38241,0.00015,22.6805]
[1776299413404,41.46,74689.75,51.9,-0.383,0.00015,22.68985]
[1776299413551,41.46,74689.75,51.9,-0.383,0.00015,22.68985]
[1776299414952,41.46,74687.15,51.9,-0.3834,0.00015,22.69614]
[1776299415941,41.46,74698.33,51.9,-0.38166,0.00015,22.66872]
[1776299416983,41.46,74698.33,51.9,-0.38166,0.00015,22.66872]
[1776299417842,41.46,74702.04,51.9,-0.38108,0.00015,22.65936]
[1776299417894,41.46,74702.04,51.9,-0.38108,0.00015,22.65936]
[1776299418060,41.46,74702.04,51.9,-0.38108,0.00015,22.65936]
[1776299418098,41.46,74702.04,51.9,-0.38108,0.00015,22.65936]
[1776299418101,41.45,74706.83,51.9,-0.38033,0.00015,22.64732]
[1776299418322,41.45,74706.83,51.9,-0.38033,0.00015,22.64732]
[1776299418411,41.45,74706.83,51.9,-0.38033,0.00015,22.64732]
[1776299418998,41.45,74706.83,51.9,-0.38033,0.00015,22.64732]
[1776299419059,41.45,74713.72,51.9,-0.37927,0.00015,22.63004]
[1776299419406,41.45,74713.72,51.9,-0.37927,0.00015,22.63004]
[1776299419516,41.45,74713.72,51.9,-0.37927,0.00015,22.63004]
[1776299420087,41.45,74713.72,51.9,-0.37927,0.00015,22.63004]
[1776299421078,41.45,74712.02,51.9,-0.37953,0.00015,22.63425]
[1776299421088,41.45,74712.02,51.9,-0.37953,0.00015,22.63425]
[1776299421093,41.45,74712.02,51.9,-0.37953,0.00015,22.63425]
[1776299421119,41.45,74712.02,51.9,-0.37953,0.00015,22.63425]
[1776299421173,41.45,74712.02,51.9,-0.37953,0.00015,22.63425]
[1776299421417,41.45,74712.81,51.9,-0.3794,0.00015,22.63219]
[1776299421422,41.45,74712.81,51.9,-0.3794,0.00015,22.63219]
[1776299422207,41.45,74722.22,51.9,-0.37795,0.00015,22.60829]
[1776299422386,41.45,74722.22,51.9,-0.37795,0.00015,22.60829]
[1776299422468,41.45,74722.22,51.9,-0.37795,0.00015,22.60829]
[1776299422991,41.45,74728.3,51.9,-0.37701,0.00015,22.59268]
[1776299424813,41.45,74728.55,51.9,-0.37696,0.00015,22.59199]
[1776299424971,41.45,74728.55,51.9,-0.37696,0.00015,22.59199]
[1776299425501,41.45,74725.81,51.9,-0.37738,0.00015,22.59898]
[1776299428577,41.44,74717.57,51.9,-0.37865,0.00015,22.61981]
[1776299430288,41.44,74720.78,51.9,-0.37815,0.00015,22.61154]
[1776299431048,41.44,74719.88,51.9,-0.37827,0.00015,22.61009]
[1776299433029,41.44,74719.84,51.9,-0.37827,0.00015,22.61022]
[1776299435510,41.44,74715.07,51.9,-0.37901,0.00015,22.62237]
[1776299435852,41.44,74715.07,51.9,-0.37901,0.00015,22.62237]
[1776299436086,41.44,74715.1,51.9,-0.37901,0.00015,22.62231]
[1776299437181,41.44,74715.1,51.9,-0.37901,0.00015,22.62231]
[1776299437252,41.44,74715.1,51.9,-0.37901,0.00015,22.62231]
[1776299437259,41.44,74715.1,51.9,-0.37901,0.00015,22.62231]
[1776299437509,41.44,74715.18,51.9,-0.37899,0.00015,22.62205]
[1776299438100,41.44,74713.24,51.9,-0.37929,0.00015,22.62689]
[1776299439382,41.44,74711.5,51.9,-0.37956,0.00015,22.63129]
[1776299439769,41.44,74711.5,51.9,-0.37956,0.00015,22.63129]
[1776299440510,41.44,74707.78,51.9,-0.38014,0.00015,22.64063]
[1776299440669,41.44,74707.78,51.9,-0.38014,0.00015,22.64063]
[1776299440887,41.44,74707.78,51.9,-0.38014,0.00015,22.64063]
[1776299443808,41.44,74711.01,51.9,-0.37964,0.00015,22.63256]
[1776299443860,41.44,74711.01,51.9,-0.37964,0.00015,22.63256]
[1776299446156,41.44,74719.25,51.9,-0.37837,0.00015,22.61179]
[1776299446433,41.44,74719.25,51.9,-0.37837,0.00015,22.61179]
[1776299448591,41.44,74721.15,51.9,-0.37808,0.00015,22.607]
[1776299448612,41.44,74721.15,51.9,-0.37808,0.00015,22.607]
[1776299448679,41.44,74721.15,51.9,-0.37808,0.00015,22.607]
[1776299449509,41.44,74721.44,51.9,-0.37803,0.00015,22.60629]
[1776299450774,41.44,74724.17,51.9,-0.37761,0.00015,22.59936]
[1776299451190,41.44,74723.61,51.9,-0.3777,0.00015,22.60082]
[1776299451649,41.44,74723.61,51.9,-0.3777,0.00015,22.60082]
[1776299452198,41.44,74723.92,51.9,-0.37765,0.00015,22.59998]
[1776299452649,41.44,74723.92,51.9,-0.37765,0.00015,22.59998]
[1776299453204,41.44,74724.98,51.9,-0.37749,0.00015,22.59731]
[1776299453756,41.44,74724.98,51.9,-0.37749,0.00015,22.59731]
[1776299454047,41.44,74724.98,51.9,-0.37749,0.00015,22.59731]
[1776299454212,41.44,74725.88,51.9,-0.37735,0.00015,22.59496]
[1776299454596,41.44,74725.88,51.9,-0.37735,0.00015,22.59496]
[1776299454601,41.44,74725.88,51.9,-0.37735,0.00015,22.59496]
[1776299455029,41.44,74725.88,51.9,-0.37735,0.00015,22.59496]
[1776299455139,41.44,74725.88,51.9,-0.37735,0.00015,22.59496]
[1776299455219,41.44,74726.75,51.9,-0.37722,0.00015,22.59277]
[1776299456126,41.44,74726.75,51.9,-0.37722,0.00015,22.59277]
[1776299456132,41.44,74726.75,51.9,-0.37722,0.00015,22.59277]
[1776299456226,41.44,74721.94,51.9,-0.37796,0.00015,22.60503]
[1776299457543,41.44,74716.77,51.9,-0.37875,0.00015,22.61812]
[1776299459477,41.44,74714.98,51.9,-0.37903,0.00015,22.6227]
[1776299459644,41.44,74714.98,51.9,-0.37903,0.00015,22.6227]
[1776299459785,41.44,74714.98,51.9,-0.37903,0.00015,22.6227]
[1776299459835,41.44,74714.98,51.9,-0.37903,0.00015,22.6227]
[1776299461732,41.44,74712.02,51.9,-0.37949,0.00015,22.63021]
[1776299461819,41.44,74712.02,51.9,-0.37949,0.00015,22.63021]
[1776299461918,41.44,74712.02,51.9,-0.37949,0.00015,22.63021]
[1776299461972,41.44,74712.02,51.9,-0.37949,0.00015,22.63021]
[1776299462033,41.44,74712.02,51.9,-0.37949,0.00015,22.63021]
[1776299462259,41.44,74712.02,51.9,-0.37949,0.00015,22.63021]
[1776299462269,41.44,74697.9,51.9,-0.38168,0.00015,22.66538]
[1776299464283,41.44,74693.49,51.9,-0.38236,0.00015,22.6762]
[1776299465275,41.44,74693.49,51.9,-0.38236,0.00015,22.6762]
[1776299465290,41.44,74701.98,51.9,-0.38104,0.00015,22.65527]
[1776299465315,41.44,74701.98,51.9,-0.38104,0.00015,22.65527]
[1776299465377,41.44,74701.98,51.9,-0.38104,0.00015,22.65527]
[1776299465461,41.44,74701.98,51.9,-0.38104,0.00015,22.65527]
[1776299465529,41.44,74701.98,51.9,-0.38104,0.00015,22.65527]
[1776299465547,41.44,74701.98,51.9,-0.38104,0.00015,22.65527]
[1776299466137,41.44,74701.98,51.9,-0.38104,0.00015,22.65527]
[1776299466297,41.44,74715.51,51.9,-0.37895,0.00015,22.62138]
[1776299466523,41.44,74715.51,51.9,-0.37895,0.00015,22.62138]
[1776299466697,41.44,74715.51,51.9,-0.37895,0.00015,22.62138]
[1776299467304,41.44,74724.4,51.9,-0.37758,0.00015,22.59877]
[1776299467855,41.44,74724.4,51.9,-0.37758,0.00015,22.59877]
[1776299467907,41.44,74724.4,51.9,-0.37758,0.00015,22.59877]
[1776299468312,41.44,74730.02,51.9,-0.37671,0.00015,22.58425]
[1776299468685,41.44,74730.02,51.9,-0.37671,0.00015,22.58425]
[1776299470454,41.44,74732.64,51.9,-0.3763,0.00015,22.57745]
[1776299471561,41.44,74737.85,51.9,-0.3755,0.00015,22.5639]
[1776299471852,41.44,74737.85,51.9,-0.3755,0.00015,22.5639]
[1776299472889,41.44,74738.29,51.9,-0.37543,0.00015,22.56273]
[1776299474529,41.44,74737.78,51.9,-0.37551,0.00015,22.56402]
[1776299475055,41.44,74737.78,51.9,-0.37551,0.00015,22.56402]
[1776299475742,41.44,74748.38,51.9,-0.37387,0.00015,22.53619]
[1776299476340,41.44,74748.38,51.9,-0.37387,0.00015,22.53619]
[1776299476387,41.44,74748.38,51.9,-0.37387,0.00015,22.53619]
[1776299476446,41.44,74748.38,51.9,-0.37387,0.00015,22.53619]
[1776299476638,41.44,74748.38,51.9,-0.37387,0.00015,22.53619]
[1776299476687,41.44,74748.38,51.9,-0.37387,0.00015,22.53619]
[1776299476805,41.44,74748.38,51.9,-0.37387,0.00015,22.53619]
[1776299476985,41.44,74748.38,51.9,-0.37387,0.00015,22.53619]
[1776299477026,41.44,74751.71,51.9,-0.37336,0.00015,22.52738]
[1776299478039,41.44,74771.44,51.9,-0.37033,0.00015,22.47436]
[1776299478865,41.44,74771.44,51.9,-0.37033,0.00015,22.47436]
[1776299478943,41.44,74773.96,51.9,-0.36994,0.00015,22.46745]
[1776299481189,41.43,74773.92,51.9,-0.36995,0.00015,22.46751]
[1776299481247,41.43,74775.06,51.9,-0.36977,0.00015,22.46436]
[1776299481607,41.43,74775.06,51.9,-0.36977,0.00015,22.46436]
[1776299483610,41.43,74766.16,51.9,-0.37113,0.00015,22.48848]
[1776299493309,41.43,74765.0,51.9,-0.37131,0.00015,22.49163]
[1776299493494,41.43,74776.23,51.9,-0.36957,0.00015,22.45746]
[1776299495398,41.43,74778.14,51.9,-0.36928,0.00015,22.45219]
[1776299497239,41.43,74778.42,51.9,-0.36923,0.00015,22.45139]
[1776299498470,41.43,74780.08,51.9,-0.36898,0.00015,22.44678]
[1776299498612,41.43,74780.08,51.9,-0.36898,0.00015,22.44678]
[1776299499800,41.43,74782.72,51.9,-0.36857,0.00015,22.43949]
[1776299500164,41.43,74782.72,51.9,-0.36857,0.00015,22.43949]
[1776299500244,41.43,74782.72,51.9,-0.36857,0.00015,22.43949]
[1776299505581,41.43,74785.58,51.9,-0.36813,0.00015,22.43149]
[1776299509714,41.43,74785.62,51.9,-0.36812,0.00015,22.43136]
[1776299512247,41.43,74780.44,51.9,-0.36891,0.00015,22.44557]
[1776299512705,41.43,74780.19,51.9,-0.36895,0.00015,22.4462]
[1776299514173,41.43,74780.19,51.9,-0.36895,0.00015,22.4462]
[1776299514274,41.43,74788.09,51.9,-0.36774,0.00015,22.42437]
[1776299520685,41.42,74784.11,51.9,-0.36834,0.00015,22.43529]
[1776299525721,41.42,74789.09,51.9,-0.36758,0.00015,22.42142]
[1776299527759,41.42,74789.08,51.9,-0.36758,0.00015,22.42144]
[1776299527882,41.42,74789.08,51.9,-0.36758,0.00015,22.42144]
[1776299529372,41.42,74789.11,51.9,-0.36757,0.00015,22.42135]
[1776299528741,41.42,74795.16,51.9,-0.36665,0.00015,22.40447]
[1776299529811,41.42,74795.16,51.9,-0.36665,0.00015,22.40447]
[1776299530165,41.42,74795.16,51.9,-0.36665,0.00015,22.40447]
[1776299530177,41.42,74801.2,51.9,-0.36572,0.00015,22.38752]
[1776299530696,41.42,74801.2,51.9,-0.36572,0.00015,22.38752]
[1776299534867,41.42,74793.12,51.9,-0.36696,0.00015,22.41022]
[1776299535797,41.42,74809.4,51.9,-0.36448,0.00015,22.36436]
[1776299538984,41.42,74808.23,51.9,-0.36466,0.00015,22.36774]
[1776299543964,41.43,74808.55,51.9,-0.36462,0.00015,22.36695]
[1776299544080,41.43,74808.55,51.9,-0.36462,0.00015,22.36695]
[1776299547881,41.43,74802.28,51.9,-0.36558,0.00015,22.38479]
[1776299549651,41.43,74802.99,51.9,-0.36547,0.00015,22.38279]
[1776299549667,41.43,74802.99,51.9,-0.36547,0.00015,22.38279]
[1776299549709,41.43,74802.99,51.9,-0.36547,0.00015,22.38279]
[1776299549721,41.43,74802.99,51.9,-0.36547,0.00015,22.38279]
[1776299549895,41.43,74809.22,51.9,-0.36452,0.00015,22.36516]
[1776299550901,41.43,74817.61,51.9,-0.36324,0.00015,22.34122]
[1776299555937,41.43,74820.09,51.9,-0.36286,0.00015,22.33057]
[1776299556573,41.43,74820.09,51.9,-0.36286,0.00015,22.33057]
[1776299558958,41.43,74813.59,51.9,-0.36385,0.00015,22.34934]
[1776299560654,41.43,74808.43,51.9,-0.36464,0.00015,22.36407]
[1776299562091,41.43,74806.79,51.9,-0.36489,0.00015,22.36874]
[1776299568021,41.44,74802.71,51.9,-0.36552,0.00015,22.38036]
[1776299573056,41.44,74800.46,51.9,-0.36586,0.00015,22.38674]
[1776299576674,41.44,74800.91,51.9,-0.36579,0.00015,22.3855]
[1776299576790,41.44,74800.91,51.9,-0.36579,0.00015,22.3855]
[1776299579100,41.44,74791.37,51.9,-0.36725,0.00015,22.41221]
[1776299580376,41.44,74791.37,51.9,-0.36725,0.00015,22.41221]
[1776299580542,41.44,74786.76,51.9,-0.36795,0.00015,22.42497]
[1776299581330,41.44,74786.76,51.9,-0.36795,0.00015,22.42497]
[1776299581398,41.44,74784.17,51.9,-0.36835,0.00015,22.43213]
[1776299582050,41.44,74784.17,51.9,-0.36835,0.00015,22.43213]
[1776299582121,41.44,74776.99,51.9,-0.36945,0.00015,22.45186]
[1776299584908,41.44,74773.38,51.9,-0.37,0.00015,22.46163]
[1776299587373,41.43,74784.33,51.9,-0.36832,0.00015,22.43153]
[1776299590865,41.43,74784.39,51.9,-0.3683,0.00015,22.43126]
[1776299591401,41.43,74784.39,51.9,-0.3683,0.00015,22.43126]
[1776299591417,41.43,74784.39,51.9,-0.3683,0.00015,22.43126]
[1776299597226,41.43,74793.09,51.9,-0.36697,0.00015,22.40702]
[1776299602261,41.43,74797.91,51.9,-0.36623,0.00015,22.3935]
[1776299602633,41.43,74797.91,51.9,-0.36623,0.00015,22.3935]
[1776299604266,41.43,74801.34,51.9,-0.36571,0.00015,22.38386]
[1776299604369,41.43,74801.34,51.9,-0.36571,0.00015,22.38386]
[1776299604392,41.43,74801.34,51.9,-0.36571,0.00015,22.38386]
[1776299606754,41.43,74807.71,51.9,-0.36474,0.00015,22.36587]
[1776299609078,41.43,74807.52,51.9,-0.36477,0.00015,22.36645]
[1776299609116,41.43,74807.52,51.9,-0.36477,0.00015,22.36645]
[1776299611387,41.43,74800.18,51.9,-0.36589,0.00015,22.38723]
[1776299611404,41.43,74800.18,51.9,-0.36589,0.00015,22.38723]
[1776299612331,41.43,74811.66,51.9,-0.36412,0.00015,22.35101]
[1776299614862,41.43,74813.68,51.9,-0.36382,0.00015,22.34528]
[1776299615438,41.43,74813.68,51.9,-0.36382,0.00015,22.34528]
[1776299615459,41.43,74813.68,51.9,-0.36382,0.00015,22.34528]
[1776299615481,41.43,74814.17,51.9,-0.36374,0.00015,22.34391]
[1776299615860,41.43,74814.17,51.9,-0.36374,0.00015,22.34391]
[1776299615932,41.43,74814.17,51.9,-0.36374,0.00015,22.34391]
[1776299616329,41.43,74814.17,51.9,-0.36374,0.00015,22.34391]
[1776299616359,41.43,74829.64,51.9,-0.36139,0.00015,22.29933]
[1776299616805,41.43,74829.64,51.9,-0.36139,0.00015,22.29933]
[1776299616810,41.43,74829.64,51.9,-0.36139,0.00015,22.29933]
[1776299616890,41.43,74829.64,51.9,-0.36139,0.00015,22.29933]
[1776299617088,41.43,74829.64,51.9,-0.36139,0.00015,22.29933]
[1776299617366,41.43,74837.01,51.9,-0.36028,0.00015,22.27783]
[1776299618012,41.43,74837.01,51.9,-0.36028,0.00015,22.27783]
[1776299618373,41.43,74844.19,51.9,-0.35919,0.00015,22.25666]
[1776299618803,41.43,74844.19,51.9,-0.35919,0.00015,22.25666]
[1776299619142,41.43,74844.19,51.9,-0.35919,0.00015,22.25666]
[1776299619406,41.43,74844.19,51.9,-0.35919,0.00015,22.25666]
[1776299620031,41.43,74848.69,51.9,-0.3585,0.00015,22.2433]
[1776299620403,41.43,74848.69,51.9,-0.3585,0.00015,22.2433]
[1776299620655,41.43,74848.56,51.9,-0.35852,0.00015,22.24368]
[1776299620863,41.43,74848.56,51.9,-0.35852,0.00015,22.24368]
[1776299621006,41.43,74848.56,51.9,-0.35852,0.00015,22.24368]
[1776299621016,41.43,74848.56,51.9,-0.35852,0.00015,22.24368]
[1776299621179,41.43,74848.56,51.9,-0.35852,0.00015,22.24368]
[1776299621473,41.43,74848.56,51.9,-0.35852,0.00015,22.24368]
[1776299621409,41.43,74873.09,51.9,-0.35482,0.00015,22.16986]
[1776299621983,41.43,74873.09,51.9,-0.35482,0.00015,22.16986]
[1776299621993,41.43,74873.09,51.9,-0.35482,0.00015,22.16986]
[1776299622044,41.43,74873.09,51.9,-0.35482,0.00015,22.16986]
[1776299622053,41.43,74873.09,51.9,-0.35482,0.00015,22.16986]
[1776299622085,41.43,74873.09,51.9,-0.35482,0.00015,22.16986]
[1776299622423,41.43,74873.09,51.9,-0.35482,0.00015,22.16986]
[1776299622431,41.43,74882.61,51.9,-0.35338,0.00015,22.1407]
[1776299622478,41.43,74882.61,51.9,-0.35338,0.00015,22.1407]
[1776299622655,41.43,74882.61,51.9,-0.35338,0.00015,22.1407]
[1776299623141,41.43,74882.61,51.9,-0.35338,0.00015,22.1407]
[1776299623423,41.43,74884.36,51.9,-0.35312,0.00015,22.13525]
[1776299624316,41.43,74884.36,51.9,-0.35312,0.00015,22.13525]
[1776299625085,41.43,74884.61,51.9,-0.35308,0.00015,22.13445]
[1776299625167,41.43,74884.61,51.9,-0.35308,0.00015,22.13445]
[1776299625414,41.43,74884.61,51.9,-0.35308,0.00015,22.13445]
[1776299626336,41.43,74885.31,51.9,-0.35297,0.00015,22.13226]
[1776299627614,41.43,74890.85,51.9,-0.35213,0.00015,22.11506]
[1776299630472,41.43,74883.97,51.9,-0.35317,0.00015,22.1363]
[1776299633154,41.43,74882.13,51.9,-0.35344,0.00015,22.14194]
[1776299633170,41.43,74882.01,51.9,-0.35346,0.00015,22.14228]
[1776299636012,41.43,74881.53,51.9,-0.35354,0.00015,22.1439]
[1776299637745,41.43,74878.78,51.9,-0.35396,0.00015,22.15248]
[1776299638108,41.43,74878.78,51.9,-0.35396,0.00015,22.15248]
[1776299639503,41.44,74876.0,51.9,-0.35438,0.00015,22.16111]
[1776299639794,41.44,74876.0,51.9,-0.35438,0.00015,22.16111]
[1776299640161,41.44,74876.0,51.9,-0.35438,0.00015,22.16111]
[1776299640195,41.44,74876.0,51.9,-0.35438,0.00015,22.16111]
[1776299640245,41.44,74876.0,51.9,-0.35438,0.00015,22.16111]
[1776299641550,41.44,74863.19,51.9,-0.35632,0.00015,22.20017]
[1776299642812,41.44,74863.19,51.9,-0.35632,0.00015,22.20017]
[1776299643495,41.44,74858.67,51.9,-0.35701,0.00015,22.21381]
[1776299645858,41.44,74853.38,51.9,-0.35781,0.00015,22.22968]
[1776299651619,41.44,74857.45,51.9,-0.3572,0.00015,22.2176]
[1776299652595,41.44,74857.45,51.9,-0.3572,0.00015,22.2176]
[1776299652657,41.44,74857.45,51.9,-0.3572,0.00015,22.2176]
[1776299653634,41.44,74871.67,51.9,-0.35505,0.00015,22.17468]
[1776299655038,41.44,74871.67,51.9,-0.35505,0.00015,22.17468]
[1776299655155,41.44,74871.67,51.9,-0.35505,0.00015,22.17468]
[1776299655243,41.44,74869.72,51.9,-0.35535,0.00015,22.18066]
[1776299656213,41.44,74869.72,51.9,-0.35535,0.00015,22.18066]
[1776299656501,41.44,74869.72,51.9,-0.35535,0.00015,22.18066]
[1776299656857,41.44,74868.82,51.9,-0.35548,0.00015,22.18332]
[1776299656959,41.44,74866.92,51.9,-0.35577,0.00015,22.18901]
[1776299658207,41.44,74866.92,51.9,-0.35577,0.00015,22.18901]
[1776299658226,41.44,74866.92,51.9,-0.35577,0.00015,22.18901]
[1776299658288,41.44,74860.54,51.9,-0.35673,0.00015,22.2083]
[1776299660683,41.44,74853.77,51.9,-0.35776,0.00015,22.22864]
[1776299662698,41.44,74853.95,51.9,-0.35773,0.00015,22.22811]
[1776299670938,41.44,74855.94,51.9,-0.35743,0.00015,22.22224]
[1776299676206,41.44,74860.34,51.9,-0.35675,0.00015,22.20542]
[1776299676798,41.45,74867.13,51.9,-0.35573,0.00015,22.18499]
[1776299678258,41.45,74873.39,51.9,-0.35479,0.00015,22.16601]
[1776299680762,41.45,74873.17,51.9,-0.35483,0.00015,22.16679]
[1776299685861,41.45,74872.96,51.9,-0.35487,0.00015,22.16776]
[1776299690897,41.46,74871.81,51.9,-0.35506,0.00015,22.17151]
[1776299695932,41.46,74872.17,51.9,-0.35502,0.00015,22.17067]
[1776299697696,41.46,74872.17,51.9,-0.35502,0.00015,22.17067]
[1776299699551,41.46,74874.35,51.9,-0.35469,0.00015,22.16418]
[1776299703624,41.47,74874.35,51.9,-0.3547,0.00015,22.1644]
[1776299703642,41.47,74874.35,51.9,-0.3547,0.00015,22.1644]
[1776299705009,41.47,74860.93,51.9,-0.35673,0.00015,22.20513]
[1776299707903,41.47,74859.9,51.9,-0.35689,0.00015,22.20828]
[1776299708075,41.47,74859.9,51.9,-0.35689,0.00015,22.20828]
[1776299708858,41.47,74859.32,51.9,-0.35698,0.00015,22.21005]
[1776299709034,41.47,74848.46,51.9,-0.35862,0.00015,22.24247]
[1776299710801,41.47,74848.17,51.9,-0.35867,0.00015,22.24333]
[1776299710805,41.47,74848.17,51.9,-0.35867,0.00015,22.24333]
[1776299711509,41.47,74848.17,51.9,-0.35867,0.00015,22.24333]
[1776299713445,41.47,74847.66,51.9,-0.35874,0.00015,22.24484]
[1776299716908,41.47,74841.27,51.9,-0.35971,0.00015,22.26369]
[1776299717431,41.47,74841.27,51.9,-0.35971,0.00015,22.26369]
[1776299717439,41.47,74841.27,51.9,-0.35971,0.00015,22.26369]
[1776299717783,41.47,74841.34,51.9,-0.3597,0.00015,22.26347]
[1776299718097,41.47,74848.21,51.9,-0.35866,0.00015,22.24317]
[1776299718963,41.47,74848.21,51.9,-0.35866,0.00015,22.24317]
[1776299720696,41.47,74848.56,51.9,-0.35861,0.00015,22.24215]
[1776299720699,41.47,74848.56,51.9,-0.35861,0.00015,22.24215]
[1776299722325,41.47,74846.37,51.9,-0.35894,0.00015,22.24864]
[1776299727160,41.47,74838.3,51.9,-0.36016,0.00015,22.2724]
[1776299732195,41.47,74839.49,51.9,-0.35996,0.00015,22.26511]
[1776299736996,41.47,74839.62,51.9,-0.35994,0.00015,22.26469]
[1776299737183,41.47,74839.62,51.9,-0.35994,0.00015,22.26469]
[1776299738403,41.47,74839.62,51.9,-0.35994,0.00015,22.26468]
[1776299738933,41.47,74839.59,51.9,-0.35994,0.00015,22.26476]
[1776299739839,41.47,74840.7,51.9,-0.35977,0.00015,22.26154]
[1776299742628,41.47,74843.37,51.9,-0.35937,0.00015,22.25376]
[1776299743725,41.47,74843.37,51.9,-0.35938,0.00015,22.25381]
[1776299743751,41.47,74843.37,51.9,-0.35938,0.00015,22.25381]
[1776299744627,41.47,74847.46,51.9,-0.35876,0.00015,22.24177]
[1776299745150,41.47,74847.46,51.9,-0.35876,0.00015,22.24177]
[1776299745288,41.47,74854.7,51.9,-0.35766,0.00015,22.22024]
[1776299750324,41.47,74858.84,51.9,-0.35705,0.00015,22.20801]
[1776299754306,41.47,74859.13,51.9,-0.35701,0.00015,22.20724]
[1776299758072,41.48,74859.71,51.9,-0.35692,0.00015,22.20559]
[1776299759764,41.48,74852.79,51.9,-0.35797,0.00015,22.22638]
[1776299759853,41.48,74852.79,51.9,-0.35797,0.00015,22.22638]
[1776299761864,41.48,74849.72,51.9,-0.35844,0.00015,22.23554]
[1776299762975,41.48,74844.84,51.9,-0.35918,0.00015,22.25]
[1776299763052,41.48,74844.84,51.9,-0.35918,0.00015,22.25]
[1776299763404,41.48,74844.84,51.9,-0.35918,0.00015,22.25]
[1776299763481,41.48,74844.84,51.9,-0.35918,0.00015,22.25]
[1776299763564,41.48,74833.71,51.9,-0.36087,0.00015,22.28267]
[1776299765431,41.48,74827.6,51.9,-0.3618,0.00015,22.30057]
[1776299766788,41.48,74826.01,51.9,-0.36204,0.00015,22.30524]
[1776299769564,41.48,74826.16,51.9,-0.36202,0.00015,22.30487]
[1776299770554,41.48,74826.16,51.9,-0.36202,0.00015,22.30487]
[1776299770556,41.48,74834.98,51.9,-0.36069,0.00015,22.27942]
[1776299776228,41.49,74829.93,51.9,-0.36147,0.00015,22.29437]
[1776299776233,41.49,74829.93,51.9,-0.36147,0.00015,22.29437]
[1776299776256,41.49,74829.93,51.9,-0.36147,0.00015,22.29437]
[1776299776274,41.49,74829.93,51.9,-0.36147,0.00015,22.29437]
[1776299776508,41.49,74836.28,51.9,-0.36051,0.00015,22.27592]
[1776299781544,41.49,74842.35,51.9,-0.35959,0.00015,22.25803]
[1776299786343,41.49,74842.16,51.9,-0.35962,0.00015,22.25857]
[1776299788593,41.49,74852.78,51.9,-0.35801,0.00015,22.22711]
[1776299789174,41.49,74852.78,51.9,-0.35801,0.00015,22.22711]
[1776299790254,41.49,74853.81,51.9,-0.35785,0.00015,22.22405]
[1776299790860,41.49,74856.65,51.9,-0.35742,0.00015,22.21558]
[1776299790905,41.49,74856.65,51.9,-0.35742,0.00015,22.21558]
[1776299791237,41.49,74856.65,51.9,-0.35742,0.00015,22.21558]
[1776299791245,41.49,74856.65,51.9,-0.35742,0.00015,22.21558]
[1776299791614,41.49,74869.58,51.9,-0.35545,0.00015,22.17293]
[1776299792282,41.49,74869.58,51.9,-0.35545,0.00015,22.17293]
[1776299795778,41.49,74874.44,51.9,-0.35473,0.00015,22.15844]
[1776299797251,41.49,74867.56,51.9,-0.35577,0.00015,22.17939]
[1776299799505,41.49,74865.74,51.9,-0.35605,0.00015,22.18494]
[1776299802153,41.5,74857.79,51.9,-0.35726,0.00015,22.20895]
[1776299802799,41.5,74856.88,51.9,-0.3574,0.00015,22.2117]
[1776299802831,41.5,74856.88,51.9,-0.3574,0.00015,22.2117]
[1776299802844,41.5,74856.88,51.9,-0.3574,0.00015,22.2117]
[1776299806920,41.5,74850.04,51.9,-0.35843,0.00015,22.23215]
[1776299807725,41.5,74840.43,51.9,-0.35989,0.00015,22.26054]
[1776299808867,41.5,74840.43,51.9,-0.35989,0.00015,22.26054]
[1776299808879,41.5,74840.43,51.9,-0.35989,0.00015,22.26054]
[1776299810489,41.5,74840.63,51.9,-0.35986,0.00015,22.25995]
[1776299810590,41.5,74838.7,51.9,-0.36015,0.00015,22.2656]
[1776299812757,41.5,74838.73,51.9,-0.36015,0.00015,22.26571]
[1776299812775,41.5,74838.73,51.9,-0.36015,0.00015,22.26571]
[1776299812877,41.5,74839.38,51.9,-0.36006,0.00015,22.26389]
[1776299814444,41.5,74839.38,51.9,-0.36006,0.00015,22.26389]
[1776299815375,41.5,74839.89,51.9,-0.35998,0.00015,22.26239]
[1776299815903,41.5,74849.17,51.9,-0.35858,0.00015,22.23501]
[1776299820560,41.5,74851.48,51.9,-0.35823,0.00015,22.22821]
[1776299823576,41.5,74857.72,51.9,-0.35729,0.00015,22.20967]
[1776299823578,41.5,74857.72,51.9,-0.35729,0.00015,22.20967]
[1776299825677,41.5,74860.52,51.9,-0.35687,0.00015,22.20135]
[1776299828593,41.51,74866.17,51.9,-0.35602,0.00015,22.18447]
[1776299830756,41.51,74867.02,51.9,-0.3559,0.00015,22.18205]
[1776299831819,41.51,74866.94,51.9,-0.35592,0.00015,22.18234]
[1776299836935,41.51,74868.94,51.9,-0.35561,0.00015,22.17627]
[1776299841007,41.51,74873.84,51.9,-0.35488,0.00015,22.16139]
[1776299841047,41.51,74874.07,51.9,-0.35484,0.00015,22.1607]
[1776299842008,41.51,74874.07,51.9,-0.35484,0.00015,22.1607]
[1776299848015,41.5,74873.96,51.9,-0.35484,0.00015,22.16068]
[1776299851308,41.5,74873.92,51.9,-0.35484,0.00015,22.16069]
[1776299852945,41.5,74873.92,51.9,-0.35482,0.00015,22.15688]
[1776299854999,41.5,74874.1,51.9,-0.35479,0.00015,22.15623]
[1776299855053,41.5,74874.1,51.9,-0.35479,0.00015,22.15623]
[1776299855062,41.5,74870.55,51.9,-0.35532,0.00015,22.16691]
[1776299856069,41.5,74862.87,51.9,-0.35648,0.00015,22.19015]
[1776299860762,41.5,74860.7,51.9,-0.35681,0.00015,22.19673]
[1776299863559,41.5,74867.31,51.9,-0.35582,0.00015,22.17688]
[1776299863620,41.5,74867.31,51.9,-0.35582,0.00015,22.17688]
[1776299865712,41.5,74861.33,51.9,-0.35672,0.00015,22.19498]
[1776299865729,41.5,74857.52,51.9,-0.3573,0.00015,22.20643]
[1776299867348,41.5,74852.36,51.9,-0.35808,0.00015,22.22184]
[1776299867567,41.5,74852.36,51.9,-0.35808,0.00015,22.22184]
[1776299869262,41.5,74841.48,51.9,-0.35973,0.00015,22.25403]
[1776299872331,41.5,74838.53,51.9,-0.36017,0.00015,22.26267]
[1776299872350,41.5,74838.53,51.9,-0.36017,0.00015,22.26267]
[1776299872585,41.5,74838.53,51.9,-0.36017,0.00015,22.26267]
[1776299873726,41.5,74830.29,51.9,-0.36142,0.00015,22.28668]
[1776299874263,41.5,74830.29,51.9,-0.36142,0.00015,22.28668]
[1776299876211,41.5,74837.7,51.9,-0.36029,0.00015,22.26498]
[1776299882253,41.5,74838.65,51.9,-0.36015,0.00015,22.26214]
[1776299886582,41.5,74837.18,51.9,-0.36037,0.00015,22.26639]
[1776299886656,41.5,74837.18,51.9,-0.36037,0.00015,22.26639]
[1776299886667,41.5,74837.18,51.9,-0.36037,0.00015,22.26639]
[1776299887026,41.5,74838.15,51.9,-0.36022,0.00015,22.26354]
[1776299887077,41.5,74838.15,51.9,-0.36022,0.00015,22.26354]
[1776299887597,41.5,74838.15,51.9,-0.36022,0.00015,22.26354]
[1776299887698,41.5,74826.73,51.9,-0.36195,0.00015,22.29677]
[1776299887767,41.5,74826.73,51.9,-0.36195,0.00015,22.29677]
[1776299888390,41.5,74826.73,51.9,-0.36195,0.00015,22.29677]
[1776299888539,41.5,74826.73,51.9,-0.36195,0.00015,22.29677]
[1776299888587,41.5,74826.73,51.9,-0.36195,0.00015,22.29677]
[1776299888830,41.5,74827.75,51.9,-0.36179,0.00015,22.29378]
[1776299888931,41.5,74827.75,51.9,-0.36179,0.00015,22.29378]
[1776299888934,41.5,74827.75,51.9,-0.36179,0.00015,22.29378]
[1776299889014,41.5,74827.75,51.9,-0.36179,0.00015,22.29378]
[1776299889307,41.5,74816.73,51.9,-0.36347,0.00015,22.32546]
[1776299890222,41.5,74816.73,51.9,-0.36347,0.00015,22.32546]
[1776299890759,41.5,74814.02,51.9,-0.36388,0.00015,22.33324]
[1776299893396,41.5,74813.69,51.9,-0.36393,0.00015,22.33425]
[1776299893477,41.5,74813.69,51.9,-0.36393,0.00015,22.33425]
[1776299894127,41.5,74810.75,51.9,-0.36438,0.00015,22.34265]
[1776299894598,41.5,74818.83,51.9,-0.36316,0.00015,22.31963]
[1776299894811,41.5,74818.83,51.9,-0.36316,0.00015,22.31963]
[1776299895490,41.5,74824.89,51.9,-0.36224,0.00015,22.30221]
[1776299896231,41.5,74824.89,51.9,-0.36224,0.00015,22.30221]
[1776299896766,41.5,74825.43,51.9,-0.36215,0.00015,22.30061]
[1776299897224,41.5,74825.43,51.9,-0.36215,0.00015,22.30061]
[1776299897333,41.5,74825.43,51.9,-0.36215,0.00015,22.30061]
[1776299900669,41.5,74824.65,51.9,-0.36226,0.00015,22.30275]
[1776299904182,41.5,74816.39,51.9,-0.36352,0.00015,22.32643]
[1776299905421,41.5,74826.87,51.9,-0.36193,0.00015,22.29632]
[1776299906373,41.5,74826.87,51.9,-0.36193,0.00015,22.29632]
[1776299906642,41.5,74826.87,51.9,-0.36193,0.00015,22.29632]
[1776299907614,41.5,74828.56,51.9,-0.36167,0.00015,22.29147]
[1776299909009,41.5,74829.68,51.9,-0.3615,0.00015,22.28815]
[1776299914484,41.5,74837.81,51.9,-0.36024,0.00015,22.26059]
[1776299919730,41.49,74838.46,51.9,-0.36014,0.00015,22.25866]
[1776299921016,41.49,74832.89,51.9,-0.36099,0.00015,22.27493]
[1776299922539,41.49,74844.06,51.9,-0.35929,0.00015,22.24215]
[1776299924117,41.49,74844.42,51.9,-0.35924,0.00015,22.2411]
[1776299930714,41.5,74844.94,51.9,-0.35916,0.00015,22.23961]
[1776299936639,41.5,74841.05,51.9,-0.35975,0.00015,22.25111]
[1776299941044,41.5,74842.01,51.9,-0.35961,0.00015,22.2483]
[1776299946709,41.5,74833.68,51.9,-0.36087,0.00015,22.27266]
[1776299947923,41.5,74833.53,51.9,-0.36089,0.00015,22.27308]
[1776299948726,41.49,74826.94,51.9,-0.36189,0.00015,22.2922]
[1776299948940,41.49,74826.94,51.9,-0.36189,0.00015,22.2922]
[1776299951776,41.49,74823.47,51.9,-0.36241,0.00015,22.30217]
[1776299951785,41.49,74823.35,51.9,-0.36243,0.00015,22.30247]
[1776299951866,41.49,74823.35,51.9,-0.36243,0.00015,22.30247]
[1776299954531,41.49,74820.06,51.9,-0.36293,0.00015,22.31196]
[1776299954569,41.49,74820.06,51.9,-0.36293,0.00015,22.31196]
[1776299954661,41.49,74820.06,51.9,-0.36293,0.00015,22.31196]
[1776299954768,41.49,74818.81,51.9,-0.36312,0.00015,22.3156]
[1776299955776,41.49,74832.27,51.9,-0.36108,0.00015,22.27665]
[1776299956247,41.49,74832.27,51.9,-0.36108,0.00015,22.27665]
[1776299956507,41.49,74832.27,51.9,-0.36108,0.00015,22.27665]
[1776299956783,41.49,74823.62,51.9,-0.36239,0.00015,22.30167]
[1776299956933,41.49,74823.62,51.9,-0.36239,0.00015,22.30167]
[1776299957790,41.49,74817.94,51.9,-0.36325,0.00015,22.31797]
[1776299961303,41.49,74814.35,51.9,-0.3638,0.00015,22.32835]
[1776299963360,41.5,74810.28,51.9,-0.36443,0.00015,22.34002]
[1776299966317,41.5,74809.36,51.9,-0.36457,0.00015,22.34274]
[1776299968235,41.5,74808.76,51.9,-0.36467,0.00015,22.34451]
[1776299969407,41.5,74808.26,51.9,-0.36474,0.00015,22.34599]
[1776299974909,41.5,74810.02,51.9,-0.36447,0.00015,22.33754]
[1776299978259,41.51,74809.98,51.9,-0.36448,0.00015,22.33773]
[1776299983972,41.51,74805.57,51.9,-0.36517,0.00015,22.35046]
[1776299985593,41.51,74805.57,51.9,-0.36517,0.00015,22.35046]
[1776299985637,41.51,74805.57,51.9,-0.36517,0.00015,22.35046]
[1776299985689,41.51,74805.57,51.9,-0.36517,0.00015,22.35046]
[1776299985714,41.51,74805.57,51.9,-0.36517,0.00015,22.35046]
[1776299990015,41.51,74799.11,51.9,-0.36616,0.00015,22.36877]
[1776299991069,41.51,74799.11,51.9,-0.36616,0.00015,22.36877]
[1776299991227,41.51,74799.11,51.9,-0.36616,0.00015,22.36877]
[1776299994565,41.51,74803.61,51.9,-0.36547,0.00015,22.35617]
[1776299994868,41.51,74803.57,51.9,-0.36548,0.00015,22.35631]
[1776299999666,41.51,74800.17,51.9,-0.366,0.00015,22.36594]
[1776300005124,41.52,74799.56,51.9,-0.3661,0.00015,22.36773]
[1776300007011,41.52,74799.35,51.9,-0.36613,0.00015,22.36833]
[1776300012173,41.52,74797.92,51.9,-0.36635,0.00015,22.37238]
[1776300016186,41.52,74799.83,51.9,-0.36606,0.00015,22.36706]
[1776300020200,41.52,74800.43,51.9,-0.36597,0.00015,22.36542]
[1776300020252,41.52,74800.43,51.9,-0.36597,0.00015,22.36542]
[1776300027192,41.52,74800.35,51.9,-0.36599,0.00015,22.36572]
[1776300035334,41.52,74799.79,51.9,-0.36606,0.00015,22.36369]
[1776300036608,41.52,74799.79,51.9,-0.36606,0.00015,22.36369]
[1776300042384,41.52,74799.68,51.9,-0.36608,0.00015,22.36409]
[1776300043255,41.52,74799.68,51.9,-0.36608,0.00015,22.36409]
[1776300043373,41.52,74799.68,51.9,-0.36608,0.00015,22.36409]
[1776300043434,41.52,74799.68,51.9,-0.36608,0.00015,22.36409]
[1776300043455,41.52,74804.52,51.9,-0.36535,0.00015,22.35051]
[1776300044139,41.52,74804.52,51.9,-0.36535,0.00015,22.35051]
[1776300044276,41.52,74804.52,51.9,-0.36535,0.00015,22.35051]
[1776300044330,41.52,74804.52,51.9,-0.36535,0.00015,22.35051]
[1776300044508,41.52,74804.52,51.9,-0.36535,0.00015,22.35051]
[1776300044700,41.52,74804.52,51.9,-0.36535,0.00015,22.35051]
[1776300044782,41.52,74817.86,51.9,-0.36332,0.00015,22.31262]
[1776300045116,41.52,74817.86,51.9,-0.36332,0.00015,22.31262]
[1776300045405,41.52,74828.6,51.9,-0.36168,0.00015,22.28165]
[1776300050440,41.52,74832.7,51.9,-0.36106,0.00015,22.26962]
[1776300053348,41.52,74832.65,51.9,-0.36106,0.00015,22.26974]
[1776300054468,41.52,74840.79,51.9,-0.35982,0.00015,22.24587]
[1776300055363,41.52,74840.79,51.9,-0.35982,0.00015,22.24587]
[1776300055418,41.52,74840.79,51.9,-0.35982,0.00015,22.24587]
[1776300060063,41.52,74847.76,51.9,-0.35877,0.00015,22.22532]
[1776300060660,41.52,74847.76,51.9,-0.35877,0.00015,22.22532]
[1776300060936,41.52,74847.79,51.9,-0.35876,0.00015,22.22524]
[1776300061076,41.52,74847.79,51.9,-0.35876,0.00015,22.22524]
[1776300061096,41.52,74847.79,51.9,-0.35876,0.00015,22.22524]
[1776300061517,41.52,74837.71,51.9,-0.36029,0.00015,22.25491]
[1776300062132,41.52,74837.71,51.9,-0.36029,0.00015,22.25491]
[1776300062524,41.52,74828.24,51.9,-0.36173,0.00015,22.28246]
[1776300063203,41.52,74828.24,51.9,-0.36173,0.00015,22.28246]
[1776300063255,41.52,74828.24,51.9,-0.36173,0.00015,22.28246]
[1776300063531,41.52,74826.97,51.9,-0.36192,0.00015,22.2861]
[1776300065916,41.52,74824.02,51.9,-0.36237,0.00015,22.29469]
[1776300068942,41.52,74821.85,51.9,-0.36271,0.00015,22.30116]
[1776300069036,41.52,74821.85,51.9,-0.36271,0.00015,22.30116]
[1776300069573,41.52,74814.15,51.9,-0.36388,0.00015,22.32325]
[1776300070047,41.52,74814.15,51.9,-0.36388,0.00015,22.32325]
[1776300075615,41.53,74815.26,51.9,-0.36373,0.00015,22.32032]
[1776300076547,41.53,74815.26,51.9,-0.36373,0.00015,22.32032]
[1776300076550,41.53,74815.26,51.9,-0.36373,0.00015,22.32032]
[1776300080650,41.53,74805.88,51.9,-0.36516,0.00015,22.34708]
[1776300081039,41.53,74805.88,51.9,-0.36516,0.00015,22.34708]
[1776300085379,41.53,74804.72,51.9,-0.36534,0.00015,22.35043]
[1776300087367,41.53,74805.44,51.9,-0.36523,0.00015,22.34843]
[1776300087413,41.53,74805.44,51.9,-0.36523,0.00015,22.34843]
[1776300087454,41.53,74805.44,51.9,-0.36523,0.00015,22.34843]
[1776300087473,41.53,74805.44,51.9,-0.36523,0.00015,22.34843]
[1776300087487,41.53,74805.44,51.9,-0.36523,0.00015,22.34843]
[1776300087494,41.53,74805.44,51.9,-0.36523,0.00015,22.34843]
[1776300087494,41.53,74805.44,51.9,-0.36523,0.00015,22.34843]
[1776300087532,41.53,74805.44,51.9,-0.36523,0.00015,22.34843]
[1776300087833,41.53,74805.44,51.9,-0.36523,0.00015,22.34843]
[1776300087897,41.53,74805.44,51.9,-0.36523,0.00015,22.34843]
[1776300087912,41.53,74805.44,51.9,-0.36523,0.00015,22.34843]
[1776300087842,41.53,74819.03,51.9,-0.36317,0.00015,22.30983]
[1776300088290,41.53,74819.03,51.9,-0.36317,0.00015,22.30983]
[1776300088523,41.53,74819.03,51.9,-0.36317,0.00015,22.30983]
[1776300088531,41.53,74819.03,51.9,-0.36317,0.00015,22.30983]
[1776300088838,41.53,74848.14,51.9,-0.35875,0.00015,22.22503]
[1776300089407,41.53,74848.14,51.9,-0.35875,0.00015,22.22503]
[1776300089716,41.53,74849.72,51.9,-0.35851,0.00015,22.22036]
[1776300090541,41.53,74849.72,51.9,-0.35851,0.00015,22.22036]
[1776300090768,41.53,74849.72,51.9,-0.35851,0.00015,22.22036]
[1776300090861,41.53,74849.72,51.9,-0.35851,0.00015,22.22036]
[1776300090908,41.53,74849.72,51.9,-0.35851,0.00015,22.22036]
[1776300090937,41.53,74849.55,51.9,-0.35853,0.00015,22.22077]
[1776300091807,41.53,74838.29,51.9,-0.36021,0.00015,22.25009]
[1776300093164,41.53,74837.96,51.9,-0.36026,0.00015,22.25105]
[1776300096264,41.53,74837.76,51.9,-0.36029,0.00015,22.25161]
[1776300101801,41.53,74837.43,51.9,-0.36034,0.00015,22.25246]
[1776300102092,41.53,74837.43,51.9,-0.36034,0.00015,22.25246]
[1776300104191,41.53,74837.32,51.9,-0.36035,0.00015,22.25277]
[1776300104272,41.53,74837.32,51.9,-0.36035,0.00015,22.25277]
[1776300104342,41.53,74837.32,51.9,-0.36035,0.00015,22.25277]
[1776300104388,41.53,74837.32,51.9,-0.36035,0.00015,22.25277]
[1776300104479,41.53,74837.32,51.9,-0.36035,0.00015,22.25277]
[1776300104824,41.53,74860.56,51.9,-0.35684,0.00015,22.18389]
[1776300105018,41.53,74860.56,51.9,-0.35684,0.00015,22.18389]
[1776300105829,41.52,74867.73,51.9,-0.35575,0.00015,22.16222]
[1776300106356,41.52,74867.73,51.9,-0.35575,0.00015,22.16222]
[1776300106576,41.52,74867.73,51.9,-0.35575,0.00015,22.16222]
[1776300107195,41.52,74866.71,51.9,-0.3559,0.00015,22.16524]
[1776300107213,41.52,74866.71,51.9,-0.3559,0.00015,22.16524]
[1776300107843,41.52,74865.21,51.9,-0.35612,0.00015,22.16969]
[1776300108908,41.52,74865.21,51.9,-0.35612,0.00015,22.16969]
[1776300109858,41.52,74864.36,51.9,-0.35625,0.00015,22.17223]
[1776300109960,41.52,74856.81,51.9,-0.35739,0.00015,22.19485]
[1776300110464,41.52,74856.81,51.9,-0.35739,0.00015,22.19485]
[1776300113551,41.52,74858.58,51.9,-0.35713,0.00015,22.18961]
[1776300114634,41.52,74858.69,51.9,-0.35711,0.00015,22.1893]
[1776300120726,41.53,74856.17,51.9,-0.3575,0.00015,22.19697]
[1776300120829,41.53,74856.17,51.9,-0.3575,0.00015,22.19697]
[1776300125067,41.53,74850.03,51.9,-0.35843,0.00015,22.2153]
[1776300125971,41.53,74842.85,51.9,-0.35951,0.00015,22.23651]
[1776300126499,41.53,74842.85,51.9,-0.35951,0.00015,22.23651]
[1776300132013,41.53,74844.87,51.9,-0.35921,0.00015,22.23049]
[1776300136812,41.52,74846.73,51.9,-0.35892,0.00015,22.22497]
[1776300139764,41.52,74844.15,51.9,-0.35931,0.00015,22.23257]
[1776300141235,41.52,74841.42,51.9,-0.35973,0.00015,22.2406]
[1776300141497,41.52,74841.42,51.9,-0.35973,0.00015,22.2406]
[1776300142083,41.52,74831.22,51.9,-0.36127,0.00015,22.27036]
[1776300143431,41.52,74831.22,51.9,-0.36127,0.00015,22.27036]
[1776300143483,41.52,74831.22,51.9,-0.36127,0.00015,22.27036]
[1776300143532,41.52,74828.16,51.9,-0.36173,0.00015,22.2792]
[1776300144440,41.52,74828.16,51.9,-0.36173,0.00015,22.2792]
[1776300144532,41.52,74828.16,51.9,-0.36174,0.00015,22.27926]
[1776300145340,41.52,74828.16,51.9,-0.36174,0.00015,22.27926]
[1776300145746,41.52,74828.16,51.9,-0.36174,0.00015,22.27926]
[1776300145827,41.52,74828.15,51.9,-0.36174,0.00015,22.27925]
[1776300146002,41.52,74828.15,51.9,-0.36174,0.00015,22.27925]
[1776300146277,41.52,74828.15,51.9,-0.36174,0.00015,22.27925]
[1776300147688,41.52,74823.97,51.9,-0.36237,0.00015,22.29139]
[1776300147774,41.53,74820.97,51.9,-0.36283,0.00015,22.30007]
[1776300150252,41.53,74824.06,51.9,-0.36236,0.00015,22.29121]
[1776300151185,41.53,74826.51,51.9,-0.36199,0.00015,22.28415]
[1776300151589,41.53,74826.51,51.9,-0.36199,0.00015,22.28415]
[1776300152726,41.53,74826.73,51.9,-0.36194,0.00015,22.2798]
[1776300153110,41.53,74822.19,51.9,-0.36263,0.00015,22.29285]
[1776300154082,41.53,74825.44,51.9,-0.36213,0.00015,22.28344]
[1776300154167,41.52,74827.79,51.9,-0.36177,0.00015,22.27661]
[1776300156854,41.53,74827.93,51.9,-0.36176,0.00015,22.27626]
[1776300156898,41.53,74827.92,51.9,-0.36176,0.00015,22.27636]
[1776300160380,41.52,74829.05,51.9,-0.36158,0.00015,22.27298]
[1776300160479,41.52,74825.64,51.9,-0.3621,0.00015,22.28281]
[1776300162216,41.53,74823.69,51.9,-0.3624,0.00015,22.2885]
[1776300162893,41.53,74823.69,51.9,-0.3624,0.00015,22.2885]
[1776300162994,41.53,74822.15,51.9,-0.36264,0.00015,22.29299]
[1776300163895,41.53,74822.15,51.9,-0.36264,0.00015,22.29299]
[1776300169272,41.53,74821.74,51.9,-0.36271,0.00015,22.29441]
[1776300173405,41.53,74821.17,51.9,-0.3628,0.00015,22.29616]
[1776300175373,41.53,74823.69,51.9,-0.36242,0.00015,22.2889]
[1776300176126,41.53,74822.72,51.9,-0.36256,0.00015,22.29164]
[1776300177249,41.53,74820.64,51.9,-0.36288,0.00015,22.29766]
[1776300178113,41.53,74817.01,51.9,-0.36344,0.00015,22.30809]
[1776300179349,41.53,74814.48,51.9,-0.36382,0.00015,22.31534]
[1776300180873,41.53,74814.23,51.9,-0.36386,0.00015,22.31608]
[1776300180930,41.53,74814.23,51.9,-0.36386,0.00015,22.31608]
[1776300180978,41.53,74814.23,51.9,-0.36386,0.00015,22.31608]
[1776300181022,41.53,74814.46,51.9,-0.36383,0.00015,22.31544]
[1776300181356,41.53,74808.15,51.9,-0.36479,0.00015,22.3334]
[1776300182460,41.53,74808.15,51.9,-0.36479,0.00015,22.3334]
[1776300182492,41.53,74808.15,51.9,-0.36479,0.00015,22.3334]
[1776300182595,41.53,74808.15,51.9,-0.36479,0.00015,22.3334]
[1776300182944,41.53,74808.15,51.9,-0.36479,0.00015,22.3334]
[1776300183122,41.53,74806.4,51.9,-0.36506,0.00015,22.33837]
[1776300183621,41.53,74806.4,51.9,-0.36506,0.00015,22.33837]
[1776300184010,41.53,74797.9,51.9,-0.36635,0.00015,22.36227]
[1776300184669,41.53,74797.9,51.9,-0.36635,0.00015,22.36227]
[1776300190419,41.53,74795.02,51.9,-0.36679,0.00015,22.3703]
[1776300196461,41.53,74795.63,51.9,-0.3667,0.00015,22.36858]
[1776300197606,41.53,74795.63,51.9,-0.3667,0.00015,22.36858]
[1776300199482,41.53,74804.03,51.9,-0.36542,0.00015,22.34506]
[1776300200876,41.53,74804.03,51.9,-0.36542,0.00015,22.34506]
[1776300201023,41.53,74804.03,51.9,-0.36542,0.00015,22.34506]
[1776300201654,41.54,74804.28,51.9,-0.36538,0.00015,22.34437]
[1776300204415,41.54,74813.35,51.9,-0.364,0.00015,22.31876]
[1776300204424,41.54,74813.35,51.9,-0.364,0.00015,22.31876]
[1776300204466,41.54,74813.35,51.9,-0.364,0.00015,22.31876]
[1776300204533,41.54,74813.35,51.9,-0.364,0.00015,22.31876]
[1776300204559,41.54,74813.35,51.9,-0.364,0.00015,22.31876]
[1776300204619,41.54,74813.35,51.9,-0.364,0.00015,22.31876]
[1776300204959,41.54,74813.97,51.9,-0.36391,0.00015,22.31704]
[1776300206532,41.54,74822.07,51.9,-0.36267,0.00015,22.29375]
[1776300208163,41.53,74822.77,51.9,-0.36256,0.00015,22.29169]
[1776300208593,41.53,74822.77,51.9,-0.36256,0.00015,22.29169]
[1776300208683,41.53,74818.96,51.9,-0.36314,0.00015,22.30258]
[1776300209406,41.53,74818.96,51.9,-0.36314,0.00015,22.30258]
[1776300212281,41.54,74815.47,51.9,-0.36366,0.00015,22.30895]
[1776300212282,41.54,74815.47,51.9,-0.36366,0.00015,22.30895]
[1776300212332,41.54,74815.47,51.9,-0.36366,0.00015,22.30899]
[1776300214967,41.54,74815.57,51.9,-0.36364,0.00015,22.30865]
[1776300215069,41.53,74815.5,51.9,-0.36365,0.00015,22.30879]
[1776300218676,41.54,74815.89,51.9,-0.3636,0.00015,22.30781]
[1776300218778,41.54,74815.86,51.9,-0.36361,0.00015,22.30793]
[1776300223631,41.54,74815.86,51.9,-0.36361,0.00015,22.30804]
[1776300223636,41.54,74815.86,51.9,-0.36361,0.00015,22.30804]
[1776300224048,41.54,74815.94,51.9,-0.3636,0.00015,22.30784]
[1776300226046,41.54,74813.61,51.9,-0.36396,0.00015,22.31453]
[1776300228915,41.54,74811.19,51.9,-0.36433,0.00015,22.32151]
[1776300228920,41.54,74811.19,51.9,-0.36433,0.00015,22.32151]
[1776300229014,41.54,74811.19,51.9,-0.36433,0.00015,22.32151]
[1776300229021,41.54,74811.19,51.9,-0.36433,0.00015,22.32151]
[1776300231338,41.54,74809.35,51.9,-0.36461,0.00015,22.32682]
[1776300232044,41.54,74809.35,51.9,-0.36461,0.00015,22.32682]
[1776300232479,41.54,74809.5,51.9,-0.36459,0.00015,22.32642]
[1776300239763,41.55,74812.91,51.9,-0.36409,0.00015,22.31699]
[1776300240432,41.55,74812.91,51.9,-0.36409,0.00015,22.31699]
[1776300240961,41.55,74817.15,51.9,-0.36344,0.00015,22.30493]
[1776300242009,41.55,74817.15,51.9,-0.36344,0.00015,22.30493]
[1776300242867,41.55,74821.1,51.9,-0.36284,0.00015,22.29364]
[1776300242898,41.55,74821.1,51.9,-0.36284,0.00015,22.29364]
[1776300243405,41.55,74819.32,51.9,-0.36312,0.00015,22.29878]
[1776300245512,41.55,74826.86,51.9,-0.36197,0.00015,22.27699]
[1776300248997,41.55,74831.07,51.9,-0.36132,0.00015,22.26469]
[1776300254872,41.54,74825.74,51.9,-0.36212,0.00015,22.27985]
[1776300259607,41.54,74827.75,51.9,-0.3618,0.00015,22.27386]
[1776300264942,41.54,74828.35,51.9,-0.3617,0.00015,22.2719]
[1776300270985,41.53,74828.04,51.9,-0.36174,0.00015,22.27256]
[1776300273576,41.53,74827.99,51.9,-0.36172,0.00015,22.26889]
[1776300274885,41.53,74826.1,51.9,-0.36201,0.00015,22.27431]
[1776300275040,41.53,74826.1,51.9,-0.36201,0.00015,22.27431]
[1776300281055,41.52,74819.47,51.9,-0.363,0.00015,22.29304]
[1776300283214,41.52,74816.39,51.9,-0.36346,0.00015,22.30175]
[1776300283250,41.52,74816.39,51.9,-0.36346,0.00015,22.30175]
[1776300283329,41.52,74816.39,51.9,-0.36346,0.00015,22.30175]
[1776300283365,41.52,74816.39,51.9,-0.36346,0.00015,22.30175]
[1776300284076,41.52,74811.72,51.9,-0.36417,0.00015,22.31501]
[1776300284505,41.52,74811.72,51.9,-0.36417,0.00015,22.31501]
[1776300284538,41.52,74811.72,51.9,-0.36417,0.00015,22.31501]
[1776300286377,41.52,74810.22,51.9,-0.3644,0.00015,22.31934]
[1776300292132,41.52,74811.09,51.9,-0.36428,0.00015,22.31703]
[1776300295537,41.53,74811.13,51.9,-0.36427,0.00015,22.31697]
[1776300295576,41.53,74811.13,51.9,-0.36427,0.00015,22.31697]
[1776300296160,41.53,74798.5,51.9,-0.3662,0.00015,22.35265]
[1776300297316,41.53,74798.5,51.9,-0.3662,0.00015,22.35265]
[1776300301675,41.53,74792.46,51.9,-0.36712,0.00015,22.36952]
[1776300301974,41.53,74792.46,51.9,-0.36712,0.00015,22.36952]
[1776300302978,41.53,74791.37,51.9,-0.36729,0.00015,22.37253]
[1776300303355,41.53,74789.6,51.9,-0.36756,0.00015,22.37743]
[1776300304769,41.53,74784.79,51.9,-0.36829,0.00015,22.39071]
[1776300304849,41.53,74776.67,51.9,-0.36954,0.00015,22.41294]
[1776300305461,41.53,74776.67,51.9,-0.36954,0.00015,22.41294]
[1776300305466,41.53,74776.67,51.9,-0.36954,0.00015,22.41294]
[1776300311961,41.52,74773.69,51.9,-0.36998,0.00015,22.42083]
[1776300317307,41.52,74774.77,51.9,-0.3698,0.00015,22.41758]
[1776300324544,41.51,74776.39,51.9,-0.36955,0.00015,22.41306]
[1776300325875,41.51,74776.39,51.9,-0.36954,0.00015,22.41292]
[1776300330509,41.51,74774.11,51.9,-0.36988,0.00015,22.41897]
[1776300335006,41.51,74769.88,51.9,-0.3705,0.00015,22.42657]
[1776300335382,41.5,74772.18,51.9,-0.37015,0.00015,22.42029]
[1776300340468,41.5,74778.2,51.9,-0.36922,0.00015,22.40368]
[1776300342529,41.5,74778.12,51.9,-0.36923,0.00015,22.40387]
[1776300345060,41.5,74777.09,51.9,-0.36938,0.00015,22.40662]
[1776300347069,41.5,74777.2,51.9,-0.36936,0.00015,22.40629]
[1776300349803,41.5,74782.96,51.9,-0.36847,0.00015,22.39038]
[1776300355573,41.49,74782.45,51.9,-0.36855,0.00015,22.39166]
[1776300358710,41.49,74782.9,51.9,-0.36848,0.00015,22.39038]
[1776300359770,41.49,74783.3,51.9,-0.36841,0.00015,22.38927]
[1776300364798,41.49,74792.11,51.9,-0.36707,0.00015,22.36485]
[1776300364846,41.49,74792.11,51.9,-0.36707,0.00015,22.36485]
[1776300365642,41.49,74780.64,51.9,-0.36882,0.00015,22.39656]
[1776300370677,41.49,74779.63,51.9,-0.36897,0.00015,22.39923]
[1776300375713,41.49,74779.77,51.9,-0.36894,0.00015,22.39874]
[1776300377214,41.49,74779.77,51.9,-0.36894,0.00015,22.39874]
[1776300386791,41.48,74777.04,51.9,-0.36935,0.00015,22.406]
[1776300393839,41.48,74777.86,51.9,-0.3692,0.00015,22.39992]
[1776300398875,41.48,74780.65,51.9,-0.36877,0.00015,22.39221]
[1776300403910,41.48,74779.33,51.9,-0.36897,0.00015,22.39579]
[1776300408945,41.48,74778.37,51.9,-0.36911,0.00015,22.39835]
[1776300412535,41.48,74777.05,51.9,-0.36931,0.00015,22.40192]
[1776300412973,41.48,74770.73,51.9,-0.37028,0.00015,22.41913]
[1776300413323,41.48,74770.73,51.9,-0.37028,0.00015,22.41913]
[1776300415089,41.48,74774.75,51.9,-0.36966,0.00015,22.40816]
[1776300415994,41.48,74767.64,51.9,-0.37075,0.00015,22.42744]
[1776300418406,41.48,74765.68,51.9,-0.37105,0.00015,22.43266]
[1776300419015,41.48,74759.35,51.9,-0.37202,0.00015,22.44964]
[1776300419472,41.48,74759.35,51.9,-0.37202,0.00015,22.44964]
[1776300420047,41.48,74756.95,51.9,-0.37239,0.00015,22.45609]
[1776300420858,41.48,74756.95,51.9,-0.37239,0.00015,22.45609]
[1776300421266,41.47,74757.04,51.9,-0.37237,0.00015,22.4558]
[1776300422699,41.48,74755.58,51.9,-0.3726,0.00015,22.45972]
[1776300422822,41.48,74755.58,51.9,-0.3726,0.00015,22.45972]
[1776300422898,41.48,74755.58,51.9,-0.3726,0.00015,22.45972]
[1776300423003,41.48,74755.58,51.9,-0.3726,0.00015,22.45972]
[1776300426082,41.48,74750.17,51.9,-0.37344,0.00015,22.47416]
[1776300426838,41.48,74751.01,51.9,-0.37331,0.00015,22.47195]
[1776300433115,41.48,74753.02,51.9,-0.37301,0.00015,22.46677]
[1776300438151,41.48,74752.99,51.9,-0.37302,0.00015,22.46693]
[1776300442194,41.48,74752.4,51.9,-0.37311,0.00015,22.46854]
[1776300442196,41.48,74752.4,51.9,-0.37311,0.00015,22.46854]
[1776300442905,41.48,74752.2,51.9,-0.37314,0.00015,22.46909]
[1776300442914,41.48,74752.2,51.9,-0.37314,0.00015,22.46909]
[1776300443042,41.48,74752.2,51.9,-0.37314,0.00015,22.46909]
[1776300443060,41.48,74752.2,51.9,-0.37314,0.00015,22.46909]
[1776300443785,41.48,74747.99,51.9,-0.37379,0.00015,22.48024]
[1776300449228,41.48,74746.03,51.9,-0.37409,0.00015,22.48544]
[1776300454263,41.48,74746.03,51.9,-0.37408,0.00015,22.48176]
[1776300455944,41.48,74744.33,51.9,-0.37434,0.00015,22.48623]
[1776300456765,41.48,74738.85,51.9,-0.37518,0.00015,22.50058]
[1776300456774,41.48,74738.85,51.9,-0.37518,0.00015,22.50058]
[1776300459004,41.48,74732.56,51.9,-0.37615,0.00015,22.51691]
[1776300464113,41.48,74728.49,51.9,-0.37678,0.00015,22.52733]
[1776300464214,41.48,74728.36,51.9,-0.37679,0.00015,22.52762]
[1776300464679,41.48,74728.36,51.9,-0.37679,0.00015,22.52762]
[1776300466085,41.48,74728.72,51.9,-0.37674,0.00015,22.52675]
[1776300466087,41.48,74728.72,51.9,-0.37674,0.00015,22.52675]
[1776300471502,41.49,74722.83,51.9,-0.37766,0.00015,22.54206]
[1776300477424,41.5,74726.46,51.9,-0.37712,0.00015,22.53318]
[1776300479491,41.5,74726.54,51.9,-0.37711,0.00015,22.53302]
[1776300480197,41.5,74726.54,51.9,-0.37711,0.00015,22.53302]
[1776300480255,41.5,74725.11,51.9,-0.37734,0.00015,22.53674]
[1776300483421,41.5,74724.87,51.9,-0.37738,0.00015,22.53742]
[1776300488656,41.5,74723.33,51.9,-0.37762,0.00015,22.54147]
[1776300490056,41.5,74723.28,51.9,-0.37763,0.00015,22.54162]
[1776300495312,41.5,74720.82,51.9,-0.37801,0.00015,22.54796]
[1776300500586,41.51,74725.76,51.9,-0.37726,0.00015,22.53551]
[1776300506366,41.51,74725.17,51.9,-0.37736,0.00015,22.53711]
[1776300507975,41.51,74725.21,51.9,-0.37735,0.00015,22.53705]
[1776300513678,41.51,74725.08,51.9,-0.37737,0.00015,22.5339]
[1776300518713,41.52,74724.81,51.9,-0.37742,0.00015,22.53475]
[1776300525762,41.52,74723.85,51.9,-0.37758,0.00015,22.53742]
[1776300530797,41.53,74723.94,51.9,-0.37757,0.00015,22.53735]
[1776300535832,41.53,74724.29,51.9,-0.37753,0.00015,22.53661]
[1776300537415,41.53,74724.27,51.9,-0.37753,0.00015,22.5367]
[1776300537846,41.53,74720.79,51.9,-0.37807,0.00015,22.54559]
[1776300538575,41.53,74720.79,51.9,-0.37807,0.00015,22.54559]
[1776300543888,41.54,74715.38,51.9,-0.37892,0.00015,22.55949]
[1776300545762,41.54,74715.38,51.9,-0.37892,0.00015,22.55949]
[1776300546780,41.54,74711.99,51.9,-0.37945,0.00015,22.56808]
[1776300551944,41.54,74713.13,51.9,-0.37928,0.00015,22.56535]
[1776300553352,41.54,74713.13,51.9,-0.37928,0.00015,22.56535]
[1776300553377,41.54,74713.13,51.9,-0.37928,0.00015,22.56535]
[1776300553411,41.54,74713.13,51.9,-0.37928,0.00015,22.56535]
[1776300553958,41.54,74718.74,51.9,-0.37841,0.00015,22.55125]
[1776300554875,41.54,74718.74,51.9,-0.37841,0.00015,22.55125]
[1776300559113,41.54,74722.17,51.9,-0.37789,0.00015,22.54261]
[1776300559213,41.54,74722.17,51.9,-0.37789,0.00015,22.54261]
[1776300559381,41.54,74722.17,51.9,-0.37789,0.00015,22.54261]
[1776300559414,41.54,74722.17,51.9,-0.37789,0.00015,22.54261]
[1776300559480,41.54,74722.51,51.9,-0.37784,0.00015,22.54177]
[1776300560000,41.54,74732.46,51.9,-0.3763,0.00015,22.51624]
[1776300565035,41.54,74735.42,51.9,-0.37584,0.00015,22.50851]
[1776300570070,41.54,74738.08,51.9,-0.37543,0.00015,22.50154]
[1776300574033,41.54,74739.2,51.9,-0.37524,0.00015,22.49488]
[1776300574179,41.54,74739.2,51.9,-0.37524,0.00015,22.49488]
[1776300576003,41.54,74732.14,51.9,-0.37632,0.00015,22.51315]
[1776300576612,41.54,74731.81,51.9,-0.37637,0.00015,22.51398]
[1776300576870,41.54,74731.81,51.9,-0.37637,0.00015,22.51398]
[1776300583268,41.53,74726.29,51.9,-0.37721,0.00015,22.52795]
[1776300588084,41.53,74726.15,51.9,-0.37723,0.00015,22.52818]
[1776300588385,41.53,74726.15,51.9,-0.37723,0.00015,22.52818]
[1776300588095,41.53,74726.15,51.9,-0.37722,0.00015,22.52814]
[1776300588764,41.53,74726.15,51.9,-0.37722,0.00015,22.52814]
[1776300591239,41.53,74725.81,51.9,-0.37728,0.00015,22.52911]
[1776300592176,41.53,74725.97,51.9,-0.37726,0.00015,22.52874]
[1776300592332,41.53,74727.84,51.9,-0.37697,0.00015,22.524]
[1776300594899,41.53,74727.15,51.9,-0.37708,0.00015,22.52581]
[1776300596840,41.53,74728.24,51.9,-0.37691,0.00015,22.523]
[1776300597264,41.53,74728.24,51.9,-0.37691,0.00015,22.523]
[1776300597722,41.53,74728.77,51.9,-0.37683,0.00015,22.52161]
[1776300601396,41.53,74739.11,51.9,-0.37523,0.00015,22.49478]
[1776300603960,41.53,74741.05,51.9,-0.37493,0.00015,22.48969]
[1776300604082,41.53,74741.05,51.9,-0.37493,0.00015,22.48969]
[1776300604235,41.53,74741.05,51.9,-0.37493,0.00015,22.48969]
[1776300604940,41.53,74743.6,51.9,-0.37454,0.00015,22.48301]
[1776300604951,41.53,74743.6,51.9,-0.37454,0.00015,22.48301]
[1776300604967,41.53,74743.6,51.9,-0.37454,0.00015,22.48301]
[1776300604994,41.53,74743.6,51.9,-0.37454,0.00015,22.48301]
[1776300605070,41.53,74743.6,51.9,-0.37454,0.00015,22.48301]
[1776300605216,41.53,74743.6,51.9,-0.37454,0.00015,22.48301]
[1776300605219,41.53,74743.6,51.9,-0.37454,0.00015,22.48301]
[1776300605269,41.53,74743.6,51.9,-0.37454,0.00015,22.48301]
[1776300605329,41.53,74743.6,51.9,-0.37454,0.00015,22.48301]
[1776300605379,41.53,74743.6,51.9,-0.37454,0.00015,22.48301]
[1776300605448,41.53,74743.6,51.9,-0.37454,0.00015,22.48301]
[1776300605428,41.53,74765.67,51.9,-0.37115,0.00015,22.42439]
[1776300606397,41.53,74765.67,51.9,-0.37115,0.00015,22.42439]
[1776300606435,41.53,74775.66,51.9,-0.36961,0.00015,22.39723]
[1776300607454,41.53,74785.31,51.9,-0.36813,0.00015,22.37072]
[1776300607658,41.53,74785.31,51.9,-0.36813,0.00015,22.37072]
[1776300612892,41.53,74780.93,51.9,-0.3688,0.00015,22.38268]
[1776300613072,41.53,74780.93,51.9,-0.3688,0.00015,22.38268]
[1776300613179,41.53,74780.93,51.9,-0.3688,0.00015,22.38268]
[1776300618401,41.52,74777.14,51.9,-0.36937,0.00015,22.3929]
[1776300618544,41.52,74781.78,51.9,-0.36866,0.00015,22.38016]
[1776300618782,41.52,74781.78,51.9,-0.36866,0.00015,22.38016]
[1776300618955,41.52,74781.78,51.9,-0.36866,0.00015,22.38016]
[1776300619104,41.52,74781.78,51.9,-0.36866,0.00015,22.38016]
[1776300619734,41.52,74787.07,51.9,-0.36785,0.00015,22.36553]
[1776300620495,41.52,74787.33,51.9,-0.36781,0.00015,22.3648]
[1776300622154,41.52,74783.95,51.9,-0.36832,0.00015,22.37413]
[1776300622501,41.52,74781.14,51.9,-0.36875,0.00015,22.38183]
[1776300627591,41.52,74774.07,51.9,-0.36982,0.00015,22.40097]
[1776300631151,41.52,74777.36,51.9,-0.36932,0.00015,22.39193]
[1776300636654,41.51,74784.38,51.9,-0.36822,0.00015,22.36883]
[1776300642157,41.51,74784.46,51.9,-0.3682,0.00015,22.36854]
[1776300642984,41.51,74786.84,51.9,-0.36784,0.00015,22.36196]
[1776300643563,41.51,74791.9,51.9,-0.36707,0.00015,22.34791]
[1776300644096,41.51,74791.9,51.9,-0.36707,0.00015,22.34791]
[1776300648098,41.51,74796.81,51.9,-0.36632,0.00015,22.33423]
[1776300648188,41.51,74796.81,51.9,-0.36632,0.00015,22.33423]
[1776300648247,41.51,74796.81,51.9,-0.36632,0.00015,22.33423]
[1776300648257,41.51,74796.81,51.9,-0.36632,0.00015,22.33423]
[1776300648328,41.51,74796.81,51.9,-0.36632,0.00015,22.33423]
[1776300648738,41.51,74806.65,51.9,-0.36482,0.00015,22.30655]
[1776300649568,41.51,74806.65,51.9,-0.36482,0.00015,22.30655]
[1776300650048,41.51,74806.65,51.9,-0.36482,0.00015,22.30655]
[1776300650188,41.51,74806.65,51.9,-0.36482,0.00015,22.30655]
[1776300650300,41.51,74806.65,51.9,-0.36482,0.00015,22.30655]
[1776300650392,41.51,74814.59,51.9,-0.36361,0.00015,22.284]
[1776300654779,41.51,74820.64,51.9,-0.36267,0.00015,22.26642]
[1776300657656,41.51,74820.46,51.9,-0.3627,0.00015,22.26686]
[1776300658595,41.51,74821.69,51.9,-0.36251,0.00015,22.26328]
[1776300658613,41.51,74821.69,51.9,-0.36251,0.00015,22.26328]
[1776300661025,41.51,74825.01,51.9,-0.362,0.00015,22.25363]
[1776300662982,41.51,74820.18,51.9,-0.36273,0.00015,22.26751]
[1776300663488,41.51,74820.18,51.9,-0.36273,0.00015,22.26751]
[1776300663579,41.51,74815.73,51.9,-0.36341,0.00015,22.28024]
[1776300664017,41.51,74815.73,51.9,-0.36341,0.00015,22.28024]
[1776300664712,41.5,74818.55,51.9,-0.36298,0.00015,22.27211]
[1776300668917,41.5,74816.94,51.9,-0.36321,0.00015,22.27658]
[1776300669916,41.5,74816.38,51.9,-0.3633,0.00015,22.27814]
[1776300670018,41.5,74813.2,51.9,-0.36378,0.00015,22.28719]
[1776300673709,41.5,74814.35,51.9,-0.36361,0.00015,22.28405]
[1776300674516,41.5,74815.32,51.9,-0.36347,0.00015,22.28133]
[1776300674653,41.5,74815.32,51.9,-0.36347,0.00015,22.28133]
[1776300675280,41.5,74815.32,51.9,-0.36347,0.00015,22.28133]
[1776300675635,41.5,74815.36,51.9,-0.36346,0.00015,22.28117]
[1776300677583,41.5,74814.38,51.9,-0.3636,0.00015,22.28387]
[1776300678241,41.5,74814.38,51.9,-0.3636,0.00015,22.28387]
[1776300678539,41.5,74814.38,51.9,-0.3636,0.00015,22.28387]
[1776300678340,41.5,74814.1,51.9,-0.36364,0.00015,22.28462]
[1776300680245,41.5,74813.5,51.9,-0.36374,0.00015,22.28639]
[1776300685999,41.51,74813.56,51.9,-0.36374,0.00015,22.28655]
[1776300687263,41.51,74813.56,51.9,-0.36374,0.00015,22.28655]
[1776300690380,41.51,74812.9,51.9,-0.36385,0.00015,22.28857]
[1776300693907,41.51,74812.65,51.9,-0.36388,0.00015,22.28572]
[1776300694324,41.51,74812.65,51.9,-0.36388,0.00015,22.28572]
[1776300694597,41.51,74811.51,51.9,-0.36406,0.00015,22.28901]
[1776300694600,41.51,74811.51,51.9,-0.36406,0.00015,22.28901]
[1776300694899,41.51,74811.51,51.9,-0.36406,0.00015,22.28901]
[1776300695512,41.51,74811.51,51.9,-0.36406,0.00015,22.28901]
[1776300696956,41.51,74804.87,51.9,-0.36507,0.00015,22.30792]
[1776300696966,41.51,74804.87,51.9,-0.36507,0.00015,22.30792]
[1776300696972,41.51,74804.87,51.9,-0.36507,0.00015,22.30792]
[1776300697986,41.51,74806.07,51.9,-0.36489,0.00015,22.30455]
[1776300699435,41.52,74809.81,51.9,-0.36432,0.00015,22.29398]
[1776300699513,41.52,74810.79,51.9,-0.36417,0.00015,22.29123]
[1776300699716,41.52,74810.79,51.9,-0.36417,0.00015,22.29123]
[1776300699800,41.52,74810.79,51.9,-0.36417,0.00015,22.29123]
[1776300699865,41.52,74810.79,51.9,-0.36417,0.00015,22.29123]
[1776300701174,41.52,74815.0,51.9,-0.36353,0.00015,22.27924]
[1776300704207,41.52,74821.68,51.9,-0.36251,0.00015,22.26003]
[1776300710167,41.51,74820.07,51.9,-0.36275,0.00015,22.26441]
[1776300712348,41.51,74819.42,51.9,-0.36284,0.00015,22.26624]
[1776300712626,41.51,74819.35,51.9,-0.36285,0.00015,22.2664]
[1776300714151,41.51,74825.14,51.9,-0.36197,0.00015,22.24967]
[1776300714176,41.51,74825.14,51.9,-0.36197,0.00015,22.24967]
[1776300714220,41.51,74825.14,51.9,-0.36197,0.00015,22.24967]
[1776300714336,41.51,74832.75,51.9,-0.36081,0.00015,22.22755]
[1776300716632,41.51,74838.73,51.9,-0.3599,0.00015,22.21004]
[1776300717563,41.51,74838.73,51.9,-0.3599,0.00015,22.21004]
[1776300717625,41.51,74841.03,51.9,-0.35955,0.00015,22.20328]
[1776300717632,41.51,74841.03,51.9,-0.35955,0.00015,22.20328]
[1776300719947,41.51,74846.2,51.9,-0.35877,0.00015,22.18804]
[1776300719981,41.51,74846.2,51.9,-0.35877,0.00015,22.18804]
[1776300719986,41.51,74846.2,51.9,-0.35877,0.00015,22.18804]
[1776300720130,41.51,74846.2,51.9,-0.35877,0.00015,22.18804]
[1776300724500,41.51,74841.37,51.9,-0.35951,0.00015,22.20235]
[1776300730308,41.51,74845.26,51.9,-0.35892,0.00015,22.19095]
[1776300733638,41.51,74846.2,51.9,-0.35878,0.00015,22.18821]
[1776300733645,41.51,74846.2,51.9,-0.35878,0.00015,22.18821]
[1776300734441,41.51,74846.2,51.9,-0.35878,0.00015,22.18821]
[1776300734491,41.51,74851.3,51.9,-0.35801,0.00015,22.17308]
[1776300735969,41.51,74854.84,51.9,-0.35747,0.00015,22.16244]
[1776300737872,41.51,74855.6,51.9,-0.35734,0.00015,22.16002]
[1776300738546,41.51,74855.6,51.9,-0.35734,0.00015,22.16002]
[1776300738366,41.51,74863.32,51.9,-0.35617,0.00015,22.13676]
[1776300743401,41.5,74863.78,51.9,-0.35609,0.00015,22.1351]
[1776300744283,41.5,74863.78,51.9,-0.35609,0.00015,22.1351]
[1776300747902,41.5,74860.09,51.9,-0.35664,0.00015,22.14604]
[1776300748439,41.5,74856.96,51.9,-0.35711,0.00015,22.15531]
[1776300751858,41.5,74851.83,51.9,-0.35786,0.00015,22.16679]
[1776300752234,41.5,74851.83,51.9,-0.35786,0.00015,22.16679]
[1776300754139,41.5,74848.98,51.9,-0.35829,0.00015,22.17526]
[1776300754157,41.5,74848.98,51.9,-0.35829,0.00015,22.17526]
[1776300754172,41.5,74848.98,51.9,-0.35829,0.00015,22.17526]
[1776300755661,41.5,74845.19,51.9,-0.35887,0.00015,22.18654]
[1776300756189,41.5,74845.19,51.9,-0.35887,0.00015,22.18654]
[1776300756495,41.5,74853.48,51.9,-0.35761,0.00015,22.16191]
[1776300759477,41.5,74851.89,51.9,-0.35786,0.00015,22.16672]
[1776300759513,41.5,74851.89,51.9,-0.35786,0.00015,22.16672]
[1776300762267,41.5,74845.47,51.9,-0.35884,0.00015,22.18586]
[1776300762891,41.5,74847.35,51.9,-0.35855,0.00015,22.1803]
[1776300763547,41.5,74853.95,51.9,-0.35755,0.00015,22.16068]
[1776300764213,41.5,74853.95,51.9,-0.35755,0.00015,22.16068]
[1776300764426,41.5,74853.95,51.9,-0.35755,0.00015,22.16068]
[1776300764521,41.5,74853.95,51.9,-0.35755,0.00015,22.16068]
[1776300764555,41.5,74860.0,51.9,-0.35664,0.00015,22.14258]
[1776300766587,41.5,74861.71,51.9,-0.35637,0.00015,22.13735]
[1776300772611,41.49,74857.55,51.9,-0.35698,0.00015,22.14941]
[1776300777646,41.49,74859.6,51.9,-0.35666,0.00015,22.1429]
[1776300781776,41.48,74858.08,51.9,-0.35688,0.00015,22.14726]
[1776300782543,41.48,74858.21,51.9,-0.35685,0.00015,22.14673]
[1776300784926,41.48,74857.78,51.9,-0.35692,0.00015,22.14799]
[1776300785691,41.48,74857.62,51.9,-0.35694,0.00015,22.14841]
[1776300785859,41.48,74857.62,51.9,-0.35694,0.00015,22.14841]
[1776300786432,41.48,74857.62,51.9,-0.35694,0.00015,22.14841]
[1776300787187,41.48,74857.32,51.9,-0.35698,0.00015,22.14927]
[1776300788638,41.48,74853.9,51.9,-0.3575,0.00015,22.15956]
[1776300790637,41.48,74849.32,51.9,-0.3582,0.00015,22.17327]
[1776300791756,41.48,74840.23,51.9,-0.35958,0.00015,22.20019]
[1776300791884,41.48,74840.23,51.9,-0.35958,0.00015,22.20019]
[1776300795822,41.48,74837.48,51.9,-0.35999,0.00015,22.20827]
[1776300801815,41.48,74835.86,51.9,-0.36024,0.00015,22.21295]
[1776300803008,41.48,74835.86,51.9,-0.36024,0.00015,22.21295]
[1776300803794,41.48,74835.61,51.9,-0.36027,0.00015,22.21367]
[1776300806661,41.48,74842.66,51.9,-0.3592,0.00015,22.19291]
[1776300816116,41.48,74840.39,51.9,-0.35953,0.00015,22.19582]
[1776300822684,41.48,74834.34,51.9,-0.36044,0.00015,22.21353]
[1776300826075,41.48,74832.59,51.9,-0.36071,0.00015,22.21859]
[1776300826992,41.48,74830.76,51.9,-0.36098,0.00015,22.22389]
[1776300832703,41.48,74830.97,51.9,-0.36095,0.00015,22.22318]
[1776300840544,41.47,74831.56,51.9,-0.36085,0.00015,22.22139]
[1776300841161,41.47,74831.5,51.9,-0.36086,0.00015,22.22151]
[1776300841577,41.47,74831.5,51.9,-0.36086,0.00015,22.22151]
[1776300841637,41.47,74828.29,51.9,-0.36135,0.00015,22.23085]
[1776300841812,41.47,74828.29,51.9,-0.36135,0.00015,22.23085]
[1776300842358,41.47,74828.29,51.9,-0.36135,0.00015,22.23085]
[1776300842456,41.47,74820.94,51.9,-0.36247,0.00015,22.25222]
[1776300843105,41.48,74810.72,51.9,-0.36403,0.00015,22.28158]
[1776300844123,41.48,74810.72,51.9,-0.36403,0.00015,22.28158]
[1776300844127,41.48,74810.72,51.9,-0.36403,0.00015,22.28158]
[1776300844787,41.48,74808.18,51.9,-0.36442,0.00015,22.28885]
[1776300845184,41.48,74808.18,51.9,-0.36442,0.00015,22.28885]
[1776300845432,41.48,74808.18,51.9,-0.36442,0.00015,22.28885]
[1776300845500,41.48,74808.18,51.9,-0.36442,0.00015,22.28885]
[1776300846700,41.48,74807.95,51.9,-0.36446,0.00015,22.28954]
[1776300849581,41.48,74802.68,51.9,-0.36527,0.00015,22.30455]
[1776300858210,41.48,74804.26,51.9,-0.36504,0.00015,22.30036]
[1776300863248,41.49,74803.69,51.9,-0.36513,0.00015,22.3021]
[1776300864121,41.49,74803.69,51.9,-0.36513,0.00015,22.3021]
[1776300865746,41.49,74802.34,51.9,-0.36534,0.00015,22.30596]
[1776300866414,41.49,74802.34,51.9,-0.36534,0.00015,22.30596]
[1776300866454,41.49,74802.34,51.9,-0.36534,0.00015,22.30596]
[1776300870297,41.49,74786.54,51.9,-0.36776,0.00015,22.35019]
[1776300871758,41.49,74784.11,51.9,-0.36812,0.00015,22.35317]
[1776300877034,41.49,74778.64,51.9,-0.36895,0.00015,22.36813]
[1776300877737,41.49,74778.64,51.9,-0.36895,0.00015,22.36813]
[1776300877777,41.48,74773.91,51.9,-0.36968,0.00015,22.38105]
[1776300883388,41.48,74769.48,51.9,-0.37035,0.00015,22.39292]
[1776300889429,41.48,74770.45,51.9,-0.37019,0.00015,22.39006]
[1776300894465,41.47,74771.72,51.9,-0.36998,0.00015,22.38643]
[1776300900507,41.47,74774.31,51.9,-0.36958,0.00015,22.37919]
[1776300905548,41.47,74770.29,51.9,-0.37018,0.00015,22.38997]
[1776300910583,41.46,74771.51,51.9,-0.36999,0.00015,22.38646]
[1776300914165,41.46,74772.05,51.9,-0.3699,0.00015,22.38488]
[1776300918031,41.46,74769.88,51.9,-0.37022,0.00015,22.39065]
[1776300923675,41.45,74766.32,51.9,-0.37076,0.00015,22.40004]
[1776300928711,41.45,74766.16,51.9,-0.37077,0.00015,22.40024]
[1776300933744,41.45,74764.1,51.9,-0.37106,0.00015,22.40185]
[1776300938778,41.44,74764.1,51.9,-0.37105,0.00015,22.4016]
[1776300944821,41.43,74764.39,51.9,-0.37099,0.00015,22.40051]
[1776300945167,41.43,74764.39,51.9,-0.37099,0.00015,22.40051]
[1776300947841,41.43,74770.51,51.9,-0.37004,0.00015,22.38376]
[1776300952525,41.43,74772.82,51.9,-0.36968,0.00015,22.37734]
[1776300953884,41.43,74779.68,51.9,-0.36862,0.00015,22.35842]
[1776300958919,41.43,74782.54,51.9,-0.36817,0.00015,22.35045]
[1776300963954,41.43,74780.82,51.9,-0.36844,0.00015,22.35515]
[1776300969996,41.42,74781.07,51.9,-0.36839,0.00015,22.3544]
[1776300975031,41.42,74787.02,51.9,-0.36748,0.00015,22.33788]
[1776300980043,41.42,74786.87,51.9,-0.3675,0.00015,22.33831]
[1776300983614,41.42,74790.79,51.9,-0.3669,0.00015,22.32741]
[1776300986460,41.42,74794.53,51.9,-0.36633,0.00015,22.31697]
[1776300986868,41.43,74795.6,51.9,-0.36617,0.00015,22.31399]
[1776300989118,41.43,74800.68,51.9,-0.36539,0.00015,22.29972]
[1776300989914,41.43,74802.01,51.9,-0.36519,0.00015,22.29599]
[1776300994400,41.43,74802.01,51.9,-0.36518,0.00015,22.29235]
[1776301002224,41.43,74800.59,51.9,-0.36541,0.00015,22.29671]
[1776301007259,41.44,74800.83,51.9,-0.36538,0.00015,22.2962]
[1776301012294,41.44,74801.78,51.9,-0.36525,0.00015,22.29368]
[1776301013341,41.44,74801.78,51.9,-0.36525,0.00015,22.29368]
[1776301013436,41.44,74802.03,51.9,-0.36521,0.00015,22.29301]
[1776301019343,41.44,74806.51,51.9,-0.36453,0.00015,22.28046]
[1776301021641,41.44,74805.66,51.9,-0.36466,0.00015,22.2829]
[1776301021743,41.44,74804.73,51.9,-0.36481,0.00015,22.28557]
[1776301022210,41.44,74804.73,51.9,-0.36481,0.00015,22.28557]
[1776301027399,41.45,74803.94,51.9,-0.36494,0.00015,22.28802]
[1776301032433,41.45,74804.73,51.9,-0.36483,0.00015,22.28599]
[1776301033093,41.45,74804.73,51.9,-0.36483,0.00015,22.28599]
[1776301040490,41.46,74804.6,51.9,-0.36486,0.00015,22.28667]
[1776301041571,41.46,74804.6,51.9,-0.36486,0.00015,22.28667]
[1776301041575,41.46,74804.6,51.9,-0.36486,0.00015,22.28667]
[1776301042877,41.46,74804.6,51.9,-0.36486,0.00015,22.28671]
[1776301042980,41.46,74804.67,51.9,-0.36486,0.00015,22.28655]
[1776301050560,41.46,74806.53,51.9,-0.36459,0.00015,22.28159]
[1776301056601,41.47,74809.78,51.9,-0.36409,0.00015,22.26887]
[1776301060322,41.47,74811.55,51.9,-0.36382,0.00015,22.26397]
[1776301060348,41.47,74811.55,51.9,-0.36382,0.00015,22.26397]
[1776301060485,41.47,74811.55,51.9,-0.36382,0.00015,22.26397]
[1776301060492,41.47,74811.55,51.9,-0.36382,0.00015,22.26397]
[1776301060587,41.47,74811.55,51.9,-0.36382,0.00015,22.26397]
[1776301060776,41.47,74811.55,51.9,-0.36382,0.00015,22.26397]
[1776301063011,41.47,74819.56,51.9,-0.36261,0.00015,22.24117]
[1776301063057,41.47,74819.56,51.9,-0.36261,0.00015,22.24117]
[1776301063650,41.47,74819.4,51.9,-0.36264,0.00015,22.2417]
[1776301067256,41.47,74819.4,51.9,-0.36264,0.00015,22.2417]
[1776301067678,41.47,74818.58,51.9,-0.36275,0.00015,22.24393]
[1776301072703,41.48,74818.29,51.9,-0.36281,0.00015,22.24496]
[1776301072713,41.48,74818.33,51.9,-0.36281,0.00015,22.24497]
[1776301074464,41.48,74815.81,51.9,-0.36319,0.00015,22.25225]
[1776301074503,41.48,74815.81,51.9,-0.36319,0.00015,22.25225]
[1776301074517,41.48,74815.81,51.9,-0.36319,0.00015,22.25225]
[1776301075563,41.48,74816.65,51.9,-0.36307,0.00015,22.24988]
[1776301081777,41.48,74821.64,51.9,-0.3623,0.00015,22.23528]
[1776301086811,41.47,74822.4,51.9,-0.36217,0.00015,22.23292]
[1776301092392,41.47,74821.89,51.9,-0.36224,0.00015,22.23426]
[1776301097888,41.47,74821.92,51.9,-0.36225,0.00015,22.23437]
[1776301101180,41.48,74822.68,51.9,-0.36214,0.00015,22.23233]
[1776301101205,41.48,74822.68,51.9,-0.36214,0.00015,22.23233]
[1776301102583,41.48,74826.55,51.9,-0.36155,0.00015,22.22117]
[1776301104514,41.48,74832.34,51.9,-0.36067,0.00015,22.20424]
[1776301109973,41.47,74832.63,51.9,-0.36062,0.00015,22.20331]
[1776301112125,41.47,74833.4,51.9,-0.36048,0.00015,22.19728]
[1776301118042,41.47,74832.85,51.9,-0.36057,0.00015,22.19885]
[1776301119530,41.47,74832.61,51.9,-0.3606,0.00015,22.19953]
[1776301120913,41.47,74829.17,51.9,-0.36112,0.00015,22.20956]
[1776301123781,41.47,74820.83,51.9,-0.36239,0.00015,22.2337]
[1776301129111,41.47,74818.16,51.9,-0.36279,0.00015,22.2411]
[1776301130012,41.47,74818.16,51.9,-0.36279,0.00015,22.2411]
[1776301131166,41.47,74818.23,51.9,-0.36277,0.00015,22.24085]
[1776301135801,41.46,74817.66,51.9,-0.36285,0.00015,22.24233]
[1776301136852,41.46,74815.76,51.9,-0.36314,0.00015,22.24774]
[1776301140778,41.46,74815.13,51.9,-0.36323,0.00015,22.24936]
[1776301145577,41.46,74814.8,51.9,-0.36327,0.00015,22.25007]
[1776301145587,41.46,74814.8,51.9,-0.36327,0.00015,22.25007]
[1776301145663,41.46,74814.8,51.9,-0.36326,0.00015,22.25002]
[1776301148306,41.46,74810.37,51.9,-0.36394,0.00015,22.26279]
[1776301149148,41.46,74809.87,51.9,-0.36402,0.00015,22.26425]
[1776301154288,41.46,74805.73,51.9,-0.36467,0.00015,22.27623]
[1776301155284,41.46,74805.73,51.9,-0.36467,0.00015,22.27623]
[1776301155295,41.46,74805.81,51.9,-0.36465,0.00015,22.27603]
[1776301157310,41.46,74813.4,51.9,-0.36349,0.00015,22.25439]
[1776301158987,41.46,74813.4,51.9,-0.36349,0.00015,22.25439]
[1776301159324,41.46,74812.51,51.9,-0.36363,0.00015,22.25696]
[1776301161185,41.46,74810.92,51.9,-0.36388,0.00015,22.26154]
[1776301161371,41.46,74810.92,51.9,-0.36388,0.00015,22.26154]
[1776301168395,41.47,74809.25,51.9,-0.36415,0.00015,22.26659]
[1776301173430,41.47,74808.76,51.9,-0.36421,0.00015,22.2644]
[1776301177304,41.47,74808.47,51.9,-0.36426,0.00015,22.26531]
[1776301178751,41.47,74810.26,51.9,-0.36399,0.00015,22.26024]
[1776301178888,41.47,74810.26,51.9,-0.36399,0.00015,22.26024]
[1776301178938,41.47,74810.26,51.9,-0.36399,0.00015,22.26024]
[1776301179013,41.47,74810.26,51.9,-0.36399,0.00015,22.26024]
[1776301178987,41.47,74811.38,51.9,-0.36382,0.00015,22.25708]
[1776301179486,41.47,74811.38,51.9,-0.36382,0.00015,22.25708]
[1776301179587,41.47,74818.1,51.9,-0.36279,0.00015,22.23784]
[1776301180304,41.47,74818.1,51.9,-0.36279,0.00015,22.23784]
[1776301182793,41.47,74820.17,51.9,-0.36248,0.00015,22.23195]
[1776301182834,41.47,74820.17,51.9,-0.36248,0.00015,22.23195]
[1776301185180,41.47,74820.1,51.9,-0.36249,0.00015,22.23219]
[1776301186485,41.47,74821.0,51.9,-0.36235,0.00015,22.22945]
[1776301188803,41.47,74821.92,51.9,-0.36221,0.00015,22.22679]
[1776301192758,41.47,74819.28,51.9,-0.36261,0.00015,22.23449]
[1776301197567,41.48,74817.99,51.9,-0.36282,0.00015,22.23837]
[1776301197607,41.48,74817.99,51.9,-0.36282,0.00015,22.23837]
[1776301197607,41.48,74817.99,51.9,-0.36282,0.00015,22.23837]
[1776301197784,41.48,74817.99,51.9,-0.36282,0.00015,22.23837]
[1776301198487,41.48,74818.01,51.9,-0.36282,0.00015,22.23835]
[1776301198605,41.48,74838.04,51.9,-0.35976,0.00015,22.18002]
[1776301199612,41.48,74833.32,51.9,-0.36048,0.00015,22.19386]
[1776301201250,41.48,74833.6,51.9,-0.36044,0.00015,22.19302]
[1776301201253,41.48,74833.6,51.9,-0.36044,0.00015,22.19302]
[1776301202456,41.48,74828.89,51.9,-0.36115,0.00015,22.20675]
[1776301202633,41.47,74822.5,51.9,-0.36213,0.00015,22.22526]
[1776301203544,41.47,74822.5,51.9,-0.36213,0.00015,22.22526]
[1776301203830,41.47,74822.5,51.9,-0.36213,0.00015,22.22526]
[1776301203899,41.47,74819.16,51.9,-0.36263,0.00015,22.23486]
[1776301204439,41.47,74819.16,51.9,-0.36263,0.00015,22.23486]
[1776301204647,41.47,74808.66,51.9,-0.36424,0.00015,22.26497]
[1776301205724,41.47,74808.66,51.9,-0.36424,0.00015,22.26497]
[1776301205979,41.47,74808.66,51.9,-0.36424,0.00015,22.26497]
[1776301206024,41.47,74808.66,51.9,-0.36424,0.00015,22.26497]
[1776301206055,41.47,74808.66,51.9,-0.36424,0.00015,22.26497]
[1776301206161,41.48,74805.1,51.9,-0.36478,0.00015,22.27511]
[1776301206188,41.48,74805.1,51.9,-0.36478,0.00015,22.27511]
[1776301206257,41.48,74805.1,51.9,-0.36478,0.00015,22.27511]
[1776301206403,41.48,74805.1,51.9,-0.36478,0.00015,22.27511]
[1776301207083,41.48,74805.1,51.9,-0.36478,0.00015,22.27511]
[1776301206661,41.48,74795.69,51.9,-0.36623,0.00015,22.30166]
[1776301207312,41.48,74795.69,51.9,-0.36623,0.00015,22.30166]
[1776301207668,41.48,74787.78,51.9,-0.36744,0.00015,22.32373]
[1776301209318,41.48,74785.39,51.9,-0.3678,0.00015,22.33035]
[1776301211395,41.47,74787.6,51.9,-0.36746,0.00015,22.32419]
[1776301214832,41.47,74787.71,51.9,-0.36744,0.00015,22.32385]
[1776301216375,41.47,74786.33,51.9,-0.36765,0.00015,22.32766]
[1776301220770,41.47,74793.38,51.9,-0.36657,0.00015,22.30804]
[1776301226801,41.47,74789.19,51.9,-0.36722,0.00015,22.31974]
[1776301231389,41.47,74789.22,51.9,-0.36721,0.00015,22.31966]
[1776301231833,41.47,74789.22,51.9,-0.36721,0.00015,22.31966]
[1776301235402,41.47,74786.9,51.9,-0.36755,0.00015,22.32239]
[1776301235715,41.47,74786.9,51.9,-0.36755,0.00015,22.32239]
[1776301235892,41.47,74786.9,51.9,-0.36755,0.00015,22.32239]
[1776301236871,41.47,74776.38,51.9,-0.36917,0.00015,22.3514]
[1776301237359,41.47,74776.38,51.9,-0.36917,0.00015,22.3514]
[1776301242915,41.47,74770.56,51.9,-0.37005,0.00015,22.36713]
[1776301247950,41.47,74769.16,51.9,-0.37026,0.00015,22.37078]
[1776301248795,41.47,74769.16,51.9,-0.37026,0.00015,22.37078]
[1776301248959,41.47,74769.16,51.9,-0.37026,0.00015,22.37078]
[1776301251377,41.47,74762.97,51.9,-0.37121,0.00015,22.38742]
[1776301251687,41.47,74762.97,51.9,-0.37121,0.00015,22.38742]
[1776301253312,41.46,74754.73,51.9,-0.37247,0.00015,22.40942]
[1776301253532,41.46,74754.73,51.9,-0.37247,0.00015,22.40942]
[1776301256858,41.46,74750.5,51.9,-0.37311,0.00015,22.4205]
[1776301257015,41.46,74751.41,51.9,-0.37297,0.00015,22.41802]
[1776301262051,41.46,74748.9,51.9,-0.37336,0.00015,22.42478]
[1776301263866,41.46,74748.86,51.9,-0.37337,0.00015,22.4249]
[1776301264065,41.46,74739.71,51.9,-0.37478,0.00015,22.44903]
[1776301265072,41.46,74730.87,51.9,-0.37615,0.00015,22.47204]
[1776301270107,41.46,74731.33,51.9,-0.37607,0.00015,22.47081]
[1776301272106,41.46,74730.29,51.9,-0.37623,0.00015,22.47349]
[1776301274215,41.46,74728.14,51.9,-0.37656,0.00015,22.47901]
[1776301274404,41.46,74728.14,51.9,-0.37656,0.00015,22.47901]
[1776301274416,41.46,74728.14,51.9,-0.37656,0.00015,22.47901]
[1776301275099,41.46,74728.14,51.9,-0.37656,0.00015,22.47901]
[1776301275114,41.46,74728.14,51.9,-0.37656,0.00015,22.47901]
[1776301281184,41.46,74724.91,51.9,-0.37706,0.00015,22.4872]
[1776301285765,41.46,74725.77,51.9,-0.37692,0.00015,22.48493]
[1776301291254,41.45,74721.5,51.9,-0.37756,0.00015,22.492]
[1776301292595,41.45,74721.5,51.9,-0.37756,0.00015,22.492]
[1776301292635,41.45,74721.5,51.9,-0.37756,0.00015,22.492]
[1776301293267,41.45,74715.26,51.9,-0.37852,0.00016,22.50787]
[1776301296843,41.45,74711.75,51.9,-0.37906,0.00016,22.51666]
[1776301302331,41.44,74709.89,51.9,-0.37933,0.00016,22.52108]
[1776301304459,41.44,74710.03,51.9,-0.37931,0.00016,22.52069]
[1776301304832,41.44,74710.03,51.9,-0.37931,0.00016,22.52069]
[1776301305241,41.44,74710.03,51.9,-0.37931,0.00016,22.52065]
[1776301306687,41.44,74707.96,51.9,-0.37963,0.00016,22.52582]
[1776301307015,41.44,74707.96,51.9,-0.37963,0.00016,22.52582]
[1776301307061,41.44,74708.01,51.9,-0.37962,0.00016,22.52565]
[1776301307962,41.44,74708.01,51.9,-0.37962,0.00016,22.52565]
[1776301307989,41.44,74708.01,51.9,-0.37962,0.00016,22.52565]
[1776301308833,41.44,74702.67,51.9,-0.38045,0.00016,22.53905]
[1776301308907,41.44,74692.86,51.9,-0.38197,0.00016,22.56338]
[1776301309865,41.44,74692.86,51.9,-0.38197,0.00016,22.56338]
[1776301310213,41.44,74690.67,51.9,-0.38231,0.00016,22.56877]
[1776301312340,41.44,74691.8,51.9,-0.38214,0.00016,22.56601]
[1776301313052,41.44,74691.8,51.9,-0.38214,0.00016,22.56601]
[1776301318443,41.44,74689.66,51.9,-0.38247,0.00016,22.57128]
[1776301321311,41.44,74689.24,51.9,-0.38254,0.00016,22.57232]
[1776301321662,41.44,74689.24,51.9,-0.38254,0.00016,22.57232]
[1776301322478,41.44,74684.62,51.9,-0.38326,0.00016,22.5836]
[1776301322555,41.44,74684.62,51.9,-0.38326,0.00016,22.5836]
[1776301323137,41.44,74684.62,51.9,-0.38326,0.00016,22.5836]
[1776301323185,41.44,74676.99,51.9,-0.38445,0.00016,22.60206]
[1776301324485,41.44,74671.15,51.9,-0.38536,0.00016,22.61601]
[1776301326152,41.44,74671.15,51.9,-0.38536,0.00016,22.61601]
[1776301326195,41.44,74671.15,51.9,-0.38536,0.00016,22.61601]
[1776301326284,41.44,74670.43,51.9,-0.38547,0.00016,22.6177]
[1776301327085,41.44,74670.43,51.9,-0.38547,0.00016,22.6177]
[1776301327184,41.44,74670.43,51.9,-0.38547,0.00016,22.6177]
[1776301330418,41.44,74667.48,51.9,-0.38592,0.00016,22.62461]
[1776301331506,41.44,74667.03,51.9,-0.38599,0.00016,22.62565]
[1776301336569,41.43,74665.16,51.9,-0.38627,0.00016,22.62988]
[1776301341730,41.43,74664.37,51.9,-0.38638,0.00016,22.63161]
[1776301341802,41.43,74664.37,51.9,-0.38638,0.00016,22.63161]
[1776301342346,41.43,74665.01,51.9,-0.38628,0.00016,22.63006]
[1776301345109,41.43,74663.07,51.9,-0.38658,0.00016,22.63458]
[1776301345632,41.43,74654.64,51.9,-0.38789,0.00016,22.65427]
[1776301346444,41.43,74654.64,51.9,-0.38789,0.00016,22.65427]
[1776301352162,41.42,74662.42,51.9,-0.38667,0.00016,22.63583]
[1776301353654,41.42,74659.7,51.9,-0.38707,0.00016,22.63848]
[1776301353854,41.42,74659.7,51.9,-0.38707,0.00016,22.63848]
[1776301361744,41.41,74655.92,51.9,-0.38764,0.00016,22.64699]
[1776301366779,41.4,74652.92,51.9,-0.3881,0.00016,22.65376]
[1776301370608,41.4,74653.03,51.9,-0.38807,0.00016,22.65336]
[1776301374062,41.4,74654.93,51.9,-0.38777,0.00016,22.64881]
[1776301377392,41.39,74656.53,51.9,-0.38751,0.00016,22.64489]
[1776301377865,41.39,74656.53,51.9,-0.38751,0.00016,22.64489]
[1776301378037,41.39,74656.53,51.9,-0.38751,0.00016,22.64489]
[1776301378866,41.39,74671.08,51.9,-0.38523,0.00016,22.61037]
[1776301380880,41.39,74677.44,51.9,-0.38423,0.00016,22.59505]
[1776301384398,41.39,74678.59,51.9,-0.38405,0.00016,22.59223]
[1776301384908,41.39,74686.89,51.9,-0.38276,0.00016,22.57203]
[1776301385406,41.39,74686.89,51.9,-0.38276,0.00016,22.57203]
[1776301391208,41.39,74691.71,51.9,-0.38201,0.00016,22.56022]
[1776301391250,41.39,74691.71,51.9,-0.38201,0.00016,22.56022]
[1776301391266,41.39,74691.71,51.9,-0.38201,0.00016,22.56022]
[1776301391283,41.39,74691.76,51.9,-0.382,0.00016,22.56011]
[1776301391312,41.39,74691.76,51.9,-0.382,0.00016,22.56011]
[1776301391958,41.39,74695.97,51.9,-0.38134,0.00016,22.5497]
[1776301393346,41.39,74696.65,51.9,-0.38124,0.00016,22.54796]
[1776301394076,41.39,74696.65,51.9,-0.38124,0.00016,22.54796]
[1776301394347,41.39,74697.8,51.9,-0.38105,0.00016,22.54505]
[1776301394442,41.39,74697.8,51.9,-0.38105,0.00016,22.54505]
[1776301395000,41.39,74697.8,51.9,-0.38105,0.00016,22.54505]
[1776301395322,41.39,74698.28,51.9,-0.38098,0.00016,22.54386]
[1776301395986,41.39,74698.02,51.9,-0.38102,0.00016,22.54446]
[1776301399556,41.39,74697.75,51.9,-0.38106,0.00016,22.54519]
[1776301401047,41.39,74695.7,51.9,-0.38138,0.00016,22.55029]
[1776301405846,41.39,74693.67,51.9,-0.3817,0.00016,22.55538]
[1776301409677,41.39,74694.39,51.9,-0.38159,0.00016,22.55365]
[1776301409754,41.39,74694.39,51.9,-0.38159,0.00016,22.55366]
[1776301415122,41.39,74694.29,51.9,-0.38159,0.00016,22.55022]
[1776301420155,41.39,74694.73,51.9,-0.38153,0.00016,22.54914]
[1776301425066,41.39,74694.8,51.9,-0.38152,0.00016,22.54898]
[1776301425190,41.39,74694.77,51.9,-0.38152,0.00016,22.54906]
[1776301430226,41.39,74694.87,51.9,-0.38151,0.00016,22.54888]
[1776301430596,41.39,74694.87,51.9,-0.38151,0.00016,22.54888]
[1776301430806,41.39,74694.87,51.9,-0.38151,0.00016,22.54888]
[1776301431235,41.39,74695.37,51.9,-0.38143,0.00016,22.54766]
[1776301433537,41.39,74699.29,51.9,-0.38082,0.00016,22.53792]
[1776301433613,41.39,74699.29,51.9,-0.38082,0.00016,22.53792]
[1776301433848,41.39,74699.29,51.9,-0.38082,0.00016,22.53792]
[1776301433849,41.39,74699.29,51.9,-0.38082,0.00016,22.53792]
[1776301435409,41.39,74707.3,51.9,-0.37957,0.00016,22.51783]
[1776301439826,41.39,74708.83,51.9,-0.37933,0.00016,22.51381]
[1776301440737,41.39,74710.22,51.9,-0.37911,0.00016,22.51027]
[1776301440963,41.39,74710.22,51.9,-0.37911,0.00016,22.51027]
[1776301441305,41.39,74719.0,51.9,-0.37774,0.00016,22.4879]
[1776301441599,41.39,74719.0,51.9,-0.37774,0.00016,22.4879]
[1776301442312,41.39,74731.34,51.9,-0.37583,0.00015,22.45603]
[1776301444326,41.39,74734.38,51.9,-0.37536,0.00015,22.44809]
[1776301449361,41.39,74731.83,51.9,-0.37575,0.00015,22.45475]
[1776301454395,41.39,74732.34,51.9,-0.37567,0.00015,22.45343]
[1776301459431,41.39,74736.49,51.9,-0.37503,0.00015,22.4426]
[1776301462319,41.39,74738.13,51.9,-0.37478,0.00015,22.43831]
[1776301462341,41.39,74738.13,51.9,-0.37478,0.00015,22.43831]
[1776301464821,41.39,74743.1,51.9,-0.37401,0.00015,22.42526]
[1776301468505,41.39,74747.5,51.9,-0.37334,0.00015,22.41371]
[1776301469511,41.39,74747.58,51.9,-0.37333,0.00015,22.41353]
[1776301469554,41.39,74746.91,51.9,-0.37343,0.00015,22.41533]
[1776301471192,41.39,74746.91,51.9,-0.37343,0.00015,22.41533]
[1776301476551,41.38,74746.99,51.9,-0.37338,0.00015,22.411]
[1776301477538,41.38,74746.99,51.9,-0.37338,0.00015,22.411]
[1776301478565,41.38,74758.15,51.9,-0.37165,0.00015,22.38105]
[1776301480579,41.38,74750.0,51.9,-0.37291,0.00015,22.40281]
[1776301482206,41.38,74750.0,51.9,-0.37291,0.00015,22.40281]
[1776301484607,41.38,74744.06,51.9,-0.37381,0.00015,22.41836]
[1776301489642,41.37,74745.92,51.9,-0.37351,0.00015,22.41314]
[1776301490858,41.37,74745.92,51.9,-0.37351,0.00015,22.41314]
[1776301490959,41.37,74742.25,51.9,-0.37407,0.00015,22.4228]
[1776301491528,41.37,74742.25,51.9,-0.37407,0.00015,22.4228]
[1776301493727,41.37,74736.94,51.9,-0.3749,0.00015,22.43681]
[1776301493805,41.37,74736.94,51.9,-0.3749,0.00015,22.43681]
[1776301494635,41.37,74732.34,51.9,-0.37561,0.00015,22.44884]
[1776301494639,41.37,74732.34,51.9,-0.37561,0.00015,22.44884]
[1776301494968,41.37,74732.34,51.9,-0.37561,0.00015,22.44884]
[1776301495684,41.37,74719.82,51.9,-0.37755,0.00016,22.48121]
[1776301498530,41.37,74720.67,51.9,-0.37742,0.00016,22.47899]
[1776301498562,41.37,74720.67,51.9,-0.37742,0.00016,22.47899]
[1776301498956,41.37,74720.67,51.9,-0.37742,0.00016,22.47899]
[1776301499353,41.37,74720.67,51.9,-0.37742,0.00016,22.47899]
[1776301499290,41.37,74714.87,51.9,-0.37832,0.00016,22.49381]
[1776301499666,41.37,74714.87,51.9,-0.37832,0.00016,22.49381]
[1776301504750,41.36,74711.11,51.9,-0.37889,0.00016,22.50316]
[1776301510147,41.36,74711.36,51.9,-0.37885,0.00016,22.50242]
[1776301515807,41.36,74711.98,51.9,-0.37874,0.00016,22.50062]
[1776301515815,41.36,74711.98,51.9,-0.37874,0.00016,22.50062]
[1776301515984,41.36,74711.98,51.9,-0.37874,0.00016,22.50062]
[1776301516052,41.36,74711.98,51.9,-0.37874,0.00016,22.50062]
[1776301516170,41.36,74711.98,51.9,-0.37874,0.00016,22.50062]
[1776301516224,41.36,74711.27,51.9,-0.37885,0.00016,22.50239]
[1776301516963,41.36,74711.27,51.9,-0.37885,0.00016,22.50239]
[1776301517028,41.36,74698.43,51.9,-0.38085,0.00016,22.53472]
[1776301517699,41.36,74698.43,51.9,-0.38085,0.00016,22.53472]
[1776301518602,41.36,74699.14,51.9,-0.38074,0.00016,22.53297]
[1776301519775,41.36,74698.89,51.9,-0.38078,0.00016,22.53362]
[1776301520214,41.36,74698.89,51.9,-0.38078,0.00016,22.53362]
[1776301520240,41.36,74698.89,51.9,-0.38078,0.00016,22.53362]
[1776301520317,41.36,74698.89,51.9,-0.38078,0.00016,22.53362]
[1776301520400,41.36,74698.89,51.9,-0.38078,0.00016,22.53362]
[1776301520465,41.36,74698.5,51.9,-0.38084,0.00016,22.53462]
[1776301520503,41.36,74698.5,51.9,-0.38084,0.00016,22.53462]
[1776301520559,41.36,74698.5,51.9,-0.38084,0.00016,22.53462]
[1776301520582,41.36,74698.5,51.9,-0.38084,0.00016,22.53462]
[1776301520616,41.36,74698.5,51.9,-0.38084,0.00016,22.53462]
[1776301520679,41.36,74698.5,51.9,-0.38084,0.00016,22.53462]
[1776301520767,41.36,74698.5,51.9,-0.38084,0.00016,22.53462]
[1776301520794,41.36,74698.5,51.9,-0.38084,0.00016,22.53462]
[1776301521128,41.36,74698.5,51.9,-0.38084,0.00016,22.53462]
[1776301521417,41.36,74680.14,51.9,-0.38371,0.00016,22.57981]
[1776301521465,41.36,74680.14,51.9,-0.38371,0.00016,22.57981]
[1776301521870,41.36,74664.85,51.9,-0.3861,0.00016,22.61653]
[1776301523380,41.36,74664.85,51.9,-0.3861,0.00016,22.61653]
[1776301523573,41.36,74663.44,51.9,-0.38631,0.00016,22.61984]
[1776301525270,41.36,74661.71,51.9,-0.38658,0.00016,22.62391]
[1776301525281,41.36,74661.71,51.9,-0.38658,0.00016,22.62391]
[1776301525421,41.36,74661.6,51.9,-0.3866,0.00016,22.62414]
[1776301527479,41.35,74661.36,51.9,-0.38663,0.00016,22.62463]
[1776301527545,41.35,74661.36,51.9,-0.38663,0.00016,22.62463]
[1776301527619,41.35,74661.36,51.9,-0.38663,0.00016,22.62463]
[1776301527655,41.35,74661.36,51.9,-0.38663,0.00016,22.62463]
[1776301527768,41.35,74661.36,51.9,-0.38663,0.00016,22.62463]
[1776301527926,41.35,74661.36,51.9,-0.38663,0.00016,22.62463]
[1776301527972,41.35,74661.36,51.9,-0.38663,0.00016,22.62463]
[1776301528035,41.35,74661.36,51.9,-0.38663,0.00016,22.62463]
[1776301528218,41.35,74661.36,51.9,-0.38663,0.00016,22.62463]
[1776301528319,41.35,74644.46,51.9,-0.38928,0.00016,22.66404]
[1776301528602,41.35,74644.46,51.9,-0.38928,0.00016,22.66404]
[1776301528651,41.35,74644.46,51.9,-0.38928,0.00016,22.66404]
[1776301528657,41.35,74644.46,51.9,-0.38928,0.00016,22.66404]
[1776301528850,41.35,74644.46,51.9,-0.38928,0.00016,22.66404]
[1776301528921,41.35,74632.95,51.9,-0.39108,0.00016,22.69028]
[1776301530809,41.35,74630.76,51.9,-0.39143,0.00016,22.69523]
[1776301532949,41.35,74624.1,51.9,-0.39246,0.00016,22.70647]
[1776301538298,41.35,74622.56,51.9,-0.3927,0.00016,22.70983]
[1776301543211,41.35,74627.32,51.9,-0.39194,0.00016,22.69912]
[1776301544406,41.35,74627.56,51.9,-0.39191,0.00016,22.69858]
[1776301544147,41.35,74635.09,51.9,-0.39072,0.00016,22.68156]
[1776301545034,41.35,74635.81,51.9,-0.39061,0.00016,22.67993]
[1776301546730,41.35,74635.81,51.9,-0.39061,0.00016,22.67993]
[1776301546735,41.35,74635.81,51.9,-0.39061,0.00016,22.67993]
[1776301547716,41.35,74637.48,51.9,-0.39034,0.00016,22.67606]
[1776301548095,41.35,74637.48,51.9,-0.39034,0.00016,22.67606]
[1776301548147,41.35,74637.48,51.9,-0.39034,0.00016,22.67606]
[1776301548268,41.35,74637.48,51.9,-0.39034,0.00016,22.67606]
[1776301548594,41.34,74643.09,51.9,-0.38946,0.00016,22.66316]
[1776301548858,41.34,74643.09,51.9,-0.38946,0.00016,22.66316]
[1776301548939,41.34,74643.09,51.9,-0.38946,0.00016,22.66316]
[1776301549067,41.34,74627.16,51.9,-0.39196,0.00016,22.69931]
[1776301551076,41.34,74622.48,51.9,-0.39269,0.00016,22.70975]
[1776301551828,41.34,74622.48,51.9,-0.39269,0.00016,22.70975]
[1776301551902,41.34,74622.48,51.9,-0.39269,0.00016,22.70975]
[1776301551918,41.34,74622.48,51.9,-0.39269,0.00016,22.70975]
[1776301552150,41.34,74622.48,51.9,-0.39269,0.00016,22.70975]
[1776301552420,41.34,74616.42,51.9,-0.39365,0.00016,22.72317]
[1776301552467,41.34,74616.42,51.9,-0.39365,0.00016,22.72317]
[1776301552566,41.34,74616.42,51.9,-0.39365,0.00016,22.72317]
[1776301553404,41.34,74616.42,51.9,-0.39365,0.00016,22.72317]
[1776301553090,41.34,74609.0,51.9,-0.39481,0.00016,22.73941]
[1776301553496,41.34,74609.0,51.9,-0.39481,0.00016,22.73941]
[1776301554279,41.34,74609.0,51.9,-0.39481,0.00016,22.73941]
[1776301554376,41.34,74609.0,51.9,-0.39481,0.00016,22.73941]
[1776301554503,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301554511,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301554617,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301554631,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301554728,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301554769,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301554898,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301554952,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301554960,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301554965,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301554985,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301555075,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301555191,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301555235,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301555364,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301555394,41.34,74612.24,51.9,-0.3943,0.00016,22.7323]
[1776301555433,41.34,74593.71,51.9,-0.39722,0.00016,22.77227]
[1776301555576,41.34,74593.71,51.9,-0.39722,0.00016,22.77227]
[1776301555899,41.34,74593.71,51.9,-0.39722,0.00016,22.77227]
[1776301556117,41.34,74571.36,51.9,-0.40076,0.00016,22.81887]
[1776301556563,41.34,74571.36,51.9,-0.40076,0.00016,22.81887]
[1776301556595,41.34,74571.36,51.9,-0.40076,0.00016,22.81887]
[1776301556669,41.34,74571.36,51.9,-0.40076,0.00016,22.81887]
[1776301556781,41.34,74571.36,51.9,-0.40076,0.00016,22.81887]
[1776301556994,41.34,74571.36,51.9,-0.40076,0.00016,22.81887]
[1776301557039,41.34,74571.36,51.9,-0.40076,0.00016,22.81887]
[1776301557156,41.34,74571.36,51.9,-0.40076,0.00016,22.81887]
[1776301557167,41.34,74562.68,51.9,-0.40213,0.00016,22.83646]
[1776301557529,41.34,74562.68,51.9,-0.40213,0.00016,22.83646]
[1776301557638,41.34,74562.68,51.9,-0.40213,0.00016,22.83646]
[1776301558586,41.34,74557.8,51.9,-0.40291,0.00016,22.84621]
[1776301560516,41.34,74566.13,51.9,-0.40158,0.00016,22.8294]
[1776301561658,41.34,74565.59,51.9,-0.40167,0.00016,22.83048]
[1776301561789,41.34,74565.59,51.9,-0.40167,0.00016,22.83048]
[1776301562133,41.34,74565.59,51.9,-0.40167,0.00016,22.83048]
[1776301562321,41.34,74565.59,51.9,-0.40167,0.00016,22.83048]
[1776301562616,41.34,74568.75,51.9,-0.40116,0.00016,22.82406]
[1776301563166,41.34,74559.56,51.9,-0.40262,0.00016,22.8426]
[1776301563743,41.34,74559.56,51.9,-0.40262,0.00016,22.8426]
[1776301564711,41.34,74557.11,51.9,-0.40301,0.00016,22.8475]
[1776301565050,41.34,74557.11,51.9,-0.40301,0.00016,22.8475]
[1776301565072,41.34,74557.11,51.9,-0.40301,0.00016,22.8475]
[1776301565268,41.34,74557.11,51.9,-0.40301,0.00016,22.8475]
[1776301565279,41.34,74557.11,51.9,-0.40301,0.00016,22.8475]
[1776301565321,41.34,74557.11,51.9,-0.40301,0.00016,22.8475]
[1776301566087,41.34,74557.2,51.9,-0.403,0.00016,22.84736]
[1776301566132,41.34,74557.2,51.9,-0.403,0.00016,22.84736]
[1776301566315,41.34,74557.2,51.9,-0.403,0.00016,22.84736]
[1776301566385,41.34,74557.2,51.9,-0.403,0.00016,22.84736]
[1776301566431,41.34,74557.2,51.9,-0.403,0.00016,22.84736]
[1776301566468,41.34,74557.2,51.9,-0.403,0.00016,22.84736]
[1776301566986,41.34,74552.06,51.9,-0.40381,0.00016,22.85753]
[1776301567140,41.34,74552.06,51.9,-0.40381,0.00016,22.85753]
[1776301567221,41.34,74552.06,51.9,-0.40381,0.00016,22.85753]
[1776301567338,41.34,74506.38,51.9,-0.41108,0.00016,22.94392]
[1776301568076,41.34,74506.38,51.9,-0.41108,0.00016,22.94392]
[1776301568251,41.33,74492.19,51.9,-0.41334,0.00016,22.96913]
[1776301568510,41.33,74492.19,51.9,-0.41334,0.00016,22.96913]
[1776301568645,41.33,74492.19,51.9,-0.41334,0.00016,22.96913]
[1776301568859,41.33,74492.19,51.9,-0.41334,0.00016,22.96913]
[1776301569047,41.33,74492.19,51.9,-0.41334,0.00016,22.96913]
[1776301569269,41.33,74492.19,51.9,-0.41334,0.00016,22.96913]
[1776301569364,41.33,74492.19,51.9,-0.41334,0.00016,22.96913]
[1776301569372,41.33,74492.9,51.9,-0.41323,0.00016,22.96788]
[1776301569600,41.33,74492.9,51.9,-0.41323,0.00016,22.96788]
[1776301569658,41.33,74492.9,51.9,-0.41323,0.00016,22.96788]
[1776301569734,41.33,74492.9,51.9,-0.41323,0.00016,22.96788]
[1776301569863,41.33,74492.9,51.9,-0.41323,0.00016,22.96788]
[1776301570324,41.33,74492.9,51.9,-0.41323,0.00016,22.96788]
[1776301570350,41.33,74492.9,51.9,-0.41323,0.00016,22.96788]
[1776301570364,41.33,74492.9,51.9,-0.41323,0.00016,22.96788]
[1776301570374,41.33,74498.23,51.9,-0.41238,0.00016,22.95846]
[1776301570971,41.33,74498.23,51.9,-0.41238,0.00016,22.95846]
[1776301571392,41.32,74507.46,51.9,-0.41088,0.00016,22.94161]
[1776301572106,41.32,74507.46,51.9,-0.41088,0.00016,22.94161]
[1776301572343,41.32,74507.46,51.9,-0.41088,0.00016,22.94161]
[1776301572377,41.32,74507.46,51.9,-0.41088,0.00016,22.94161]
[1776301572451,41.32,74501.93,51.9,-0.41176,0.00016,22.95156]
[1776301573271,41.32,74494.27,51.9,-0.41299,0.00016,22.96518]
[1776301573563,41.32,74494.27,51.9,-0.41299,0.00016,22.96518]
[1776301575805,41.32,74491.92,51.9,-0.41336,0.00016,22.96932]
[1776301575811,41.32,74491.92,51.9,-0.41336,0.00016,22.96932]
[1776301575884,41.32,74491.92,51.9,-0.41336,0.00016,22.96932]
[1776301575884,41.32,74491.92,51.9,-0.41336,0.00016,22.96932]
[1776301576003,41.32,74491.92,51.9,-0.41336,0.00016,22.96932]
[1776301576075,41.32,74491.92,51.9,-0.41336,0.00016,22.96932]
[1776301576844,41.32,74487.76,51.9,-0.41403,0.00016,22.9766]
[1776301576947,41.32,74487.76,51.9,-0.41403,0.00016,22.9766]
[1776301576993,41.32,74487.76,51.9,-0.41403,0.00016,22.9766]
[1776301577154,41.32,74487.76,51.9,-0.41403,0.00016,22.9766]
[1776301577917,41.32,74492.12,51.9,-0.41333,0.00016,22.96898]
[1776301577989,41.32,74492.12,51.9,-0.41333,0.00016,22.96898]
[1776301578913,41.32,74488.58,51.9,-0.4139,0.00016,22.97517]
[1776301578917,41.32,74488.58,51.9,-0.4139,0.00016,22.97517]
[1776301579317,41.32,74494.72,51.9,-0.41292,0.00016,22.9644]
[1776301580389,41.32,74494.72,51.9,-0.41292,0.00016,22.9644]
[1776301580544,41.32,74499.06,51.9,-0.41221,0.00016,22.95657]
[1776301580620,41.32,74499.06,51.9,-0.41221,0.00016,22.95657]
[1776301580659,41.32,74499.06,51.9,-0.41221,0.00016,22.95657]
[1776301580872,41.32,74499.06,51.9,-0.41221,0.00016,22.95657]
[1776301580895,41.32,74499.06,51.9,-0.41221,0.00016,22.95657]
[1776301580910,41.32,74499.06,51.9,-0.41221,0.00016,22.95657]
[1776301580937,41.32,74499.06,51.9,-0.41221,0.00016,22.95657]
[1776301581195,41.32,74499.06,51.9,-0.41221,0.00016,22.95657]
[1776301581249,41.32,74499.06,51.9,-0.41221,0.00016,22.95657]
[1776301581331,41.31,74530.68,51.9,-0.40716,0.00016,22.89828]
[1776301581515,41.31,74530.68,51.9,-0.40716,0.00016,22.89828]
[1776301581676,41.31,74530.68,51.9,-0.40716,0.00016,22.89828]
[1776301581876,41.31,74530.68,51.9,-0.40716,0.00016,22.89828]
[1776301582162,41.31,74530.68,51.9,-0.40716,0.00016,22.89828]
[1776301582340,41.31,74530.94,51.9,-0.40712,0.00016,22.89773]
[1776301583161,41.31,74530.94,51.9,-0.40712,0.00016,22.89773]
[1776301583610,41.31,74527.69,51.9,-0.40763,0.00016,22.90384]
[1776301583745,41.31,74527.69,51.9,-0.40763,0.00016,22.90384]
[1776301584859,41.31,74528.41,51.9,-0.40751,0.00016,22.90243]
[1776301585432,41.3,74524.57,51.9,-0.40812,0.00016,22.90961]
[1776301589462,41.3,74528.27,51.9,-0.40753,0.00016,22.90261]
[1776301589488,41.3,74531.8,51.9,-0.40697,0.00016,22.89591]
[1776301590120,41.3,74531.8,51.9,-0.40697,0.00016,22.89591]
[1776301591987,41.3,74538.64,51.9,-0.40586,0.00016,22.87907]
[1776301593681,41.3,74540.16,51.9,-0.40561,0.00016,22.87605]
[1776301594241,41.3,74540.16,51.9,-0.40561,0.00016,22.87605]
[1776301594428,41.29,74548.46,51.9,-0.40429,0.00016,22.85981]
[1776301596937,41.29,74544.37,51.9,-0.40494,0.00016,22.86775]
[1776301597447,41.29,74551.56,51.9,-0.40379,0.00016,22.85359]
[1776301597831,41.29,74551.56,51.9,-0.40379,0.00016,22.85359]
[1776301597888,41.29,74551.56,51.9,-0.40379,0.00016,22.85359]
[1776301597922,41.29,74551.56,51.9,-0.40379,0.00016,22.85359]
[1776301598003,41.29,74551.56,51.9,-0.40379,0.00016,22.85359]
[1776301598135,41.29,74551.56,51.9,-0.40379,0.00016,22.85359]
[1776301601902,41.29,74555.05,51.9,-0.40323,0.00016,22.84657]
[1776301605619,41.28,74555.45,51.9,-0.40316,0.00016,22.84566]
[1776301606577,41.28,74555.07,51.9,-0.40322,0.00016,22.84639]
[1776301606688,41.28,74555.07,51.9,-0.40322,0.00016,22.84639]
[1776301608524,41.28,74547.11,51.9,-0.40448,0.00016,22.86207]
[1776301610482,41.28,74547.11,51.9,-0.40448,0.00016,22.86207]
[1776301611550,41.28,74536.56,51.9,-0.40615,0.00016,22.88246]
[1776301612859,41.28,74536.56,51.9,-0.40615,0.00016,22.88246]
[1776301612960,41.27,74532.79,51.9,-0.40674,0.00016,22.8896]
[1776301617593,41.27,74524.58,51.9,-0.40805,0.00016,22.90513]
[1776301620091,41.27,74524.89,51.9,-0.408,0.00016,22.90453]
[1776301620111,41.27,74524.89,51.9,-0.408,0.00016,22.90453]
[1776301620165,41.27,74524.89,51.9,-0.408,0.00016,22.90453]
[1776301620270,41.27,74524.89,51.9,-0.408,0.00016,22.90453]
[1776301620295,41.27,74524.89,51.9,-0.408,0.00016,22.90453]
[1776301620346,41.27,74524.89,51.9,-0.408,0.00016,22.90453]
[1776301620426,41.27,74524.89,51.9,-0.408,0.00016,22.90453]
[1776301620466,41.27,74524.87,51.9,-0.408,0.00016,22.90455]
[1776301620607,41.27,74524.87,51.9,-0.408,0.00016,22.90455]
[1776301620915,41.27,74524.87,51.9,-0.408,0.00016,22.90455]
[1776301621165,41.27,74524.87,51.9,-0.408,0.00016,22.90455]
[1776301621208,41.27,74524.87,51.9,-0.408,0.00016,22.90455]
[1776301621295,41.27,74520.52,51.9,-0.4087,0.00016,22.91272]
[1776301622628,41.27,74527.01,51.9,-0.40766,0.00016,22.90052]
[1776301626835,41.27,74531.6,51.9,-0.40693,0.00016,22.89178]
[1776301626935,41.27,74532.9,51.9,-0.40672,0.00016,22.88929]
[1776301628872,41.27,74535.47,51.9,-0.40631,0.00016,22.88436]
[1776301630597,41.27,74535.1,51.9,-0.40636,0.00016,22.88498]
[1776301630711,41.27,74535.1,51.9,-0.40636,0.00016,22.88498]
[1776301633705,41.26,74546.44,51.9,-0.40454,0.00016,22.86279]
[1776301636665,41.26,74548.61,51.9,-0.40419,0.00016,22.85845]
[1776301637497,41.26,74548.61,51.9,-0.40419,0.00016,22.85845]
[1776301637513,41.26,74548.61,51.9,-0.40419,0.00016,22.85845]
[1776301637573,41.25,74548.58,51.9,-0.40419,0.00016,22.85844]
[1776301637662,41.25,74548.58,51.9,-0.40419,0.00016,22.85844]
[1776301637686,41.25,74548.58,51.9,-0.40419,0.00016,22.85844]
[1776301637733,41.25,74554.92,51.9,-0.40318,0.00016,22.84588]
[1776301638740,41.25,74562.07,51.9,-0.40205,0.00016,22.83154]
[1776301643775,41.25,74558.58,51.9,-0.4026,0.00016,22.83855]
[1776301648811,41.25,74558.55,51.9,-0.40261,0.00016,22.83862]
[1776301652642,41.25,74558.59,51.9,-0.40259,0.00016,22.83489]
[1776301652839,41.25,74568.4,51.9,-0.40103,0.00016,22.81503]
[1776301657874,41.25,74572.95,51.9,-0.4003,0.00016,22.80565]
[1776301662657,41.25,74573.85,51.9,-0.40016,0.00016,22.80374]
[1776301667944,41.25,74575.01,51.9,-0.39997,0.00016,22.80128]
[1776301670932,41.25,74573.96,51.9,-0.40013,0.00016,22.80342]
[1776301671456,41.25,74573.96,51.9,-0.40013,0.00016,22.80342]
[1776301671695,41.25,74572.13,51.9,-0.40042,0.00016,22.80718]
[1776301674359,41.25,74565.3,51.9,-0.40151,0.00016,22.82114]
[1776301679294,41.25,74561.64,51.9,-0.40209,0.00016,22.82856]
[1776301679415,41.25,74561.64,51.9,-0.40209,0.00016,22.82856]
[1776301680601,41.25,74561.72,51.9,-0.40208,0.00016,22.8284]
[1776301680734,41.25,74560.26,51.9,-0.40231,0.00016,22.83135]
[1776301681035,41.25,74552.63,51.9,-0.40352,0.00016,22.84662]
[1776301681675,41.25,74552.63,51.9,-0.40352,0.00016,22.84662]
[1776301687077,41.24,74548.4,51.9,-0.40418,0.00016,22.85477]
[1776301690605,41.24,74550.07,51.9,-0.40391,0.00016,22.8514]
[1776301694766,41.23,74550.62,51.9,-0.40381,0.00016,22.85015]
[1776301700168,41.23,74552.13,51.9,-0.40356,0.00016,22.84698]
[1776301705203,41.22,74552.08,51.9,-0.40356,0.00016,22.84693]
[1776301708310,41.22,74552.08,51.9,-0.40355,0.00016,22.84687]
[1776301708997,41.22,74552.55,51.9,-0.40348,0.00016,22.84591]
[1776301709533,41.22,74552.55,51.9,-0.40348,0.00016,22.84591]
[1776301709594,41.22,74563.68,51.9,-0.40171,0.00016,22.82356]
[1776301710036,41.22,74563.68,51.9,-0.40171,0.00016,22.82356]
[1776301710238,41.22,74572.05,51.9,-0.40037,0.00016,22.80644]
[1776301711246,41.22,74577.23,51.9,-0.39954,0.00016,22.79205]
[1776301711913,41.22,74577.23,51.9,-0.39954,0.00016,22.79205]
[1776301712317,41.22,74577.23,51.9,-0.39954,0.00016,22.79205]
[1776301712685,41.22,74580.85,51.9,-0.39896,0.00016,22.7845]
[1776301712716,41.22,74580.85,51.9,-0.39896,0.00016,22.7845]
[1776301712980,41.22,74580.85,51.9,-0.39896,0.00016,22.7845]
[1776301714186,41.22,74585.42,51.9,-0.39824,0.00016,22.7749]
[1776301714272,41.22,74592.33,51.9,-0.39714,0.00016,22.76024]
[1776301715982,41.22,74593.55,51.9,-0.39695,0.00016,22.75765]
[1776301716014,41.22,74593.55,51.9,-0.39695,0.00016,22.75765]
[1776301717923,41.22,74584.8,51.9,-0.39834,0.00016,22.77625]
[1776301718012,41.22,74584.8,51.9,-0.39834,0.00016,22.77625]
[1776301718720,41.22,74585.6,51.9,-0.39821,0.00016,22.77457]
[1776301719623,41.22,74585.6,51.9,-0.39821,0.00016,22.77457]
[1776301720412,41.22,74587.44,51.9,-0.39792,0.00016,22.77069]
[1776301720648,41.22,74587.71,51.9,-0.39788,0.00016,22.77013]
[1776301721968,41.22,74588.18,51.9,-0.39781,0.00016,22.76914]
[1776301722318,41.22,74588.18,51.9,-0.39781,0.00016,22.76914]
[1776301723431,41.22,74587.77,51.9,-0.39787,0.00016,22.77002]
[1776301724027,41.22,74587.77,51.9,-0.39787,0.00016,22.77003]
[1776301726185,41.22,74587.49,51.9,-0.39792,0.00016,22.77063]
[1776301726216,41.22,74587.49,51.9,-0.39792,0.00016,22.77063]
[1776301726664,41.22,74589.59,51.9,-0.39759,0.00016,22.7662]
[1776301726679,41.22,74589.59,51.9,-0.39759,0.00016,22.7662]
[1776301726731,41.22,74589.59,51.9,-0.39759,0.00016,22.7662]
[1776301726742,41.22,74589.59,51.9,-0.39759,0.00016,22.7662]
[1776301726743,41.22,74589.59,51.9,-0.39759,0.00016,22.7662]
[1776301727363,41.22,74600.03,51.9,-0.39593,0.00016,22.74379]
[1776301732398,41.22,74602.7,51.9,-0.3955,0.00016,22.73786]
[1776301738440,41.21,74602.08,51.9,-0.39559,0.00016,22.73904]
[1776301739466,41.21,74602.08,51.9,-0.39559,0.00016,22.73904]
[1776301741745,41.21,74602.27,51.9,-0.39555,0.00016,22.73855]
[1776301741810,41.21,74602.27,51.9,-0.39555,0.00016,22.73855]
[1776301741860,41.21,74602.27,51.9,-0.39555,0.00016,22.73855]
[1776301742208,41.21,74602.27,51.9,-0.39555,0.00016,22.73855]
[1776301742877,41.21,74605.22,51.9,-0.39508,0.00016,22.7321]
[1776301743476,41.21,74614.94,51.9,-0.39354,0.00016,22.7107]
[1776301744485,41.21,74626.76,51.9,-0.39167,0.00016,22.68423]
[1776301745338,41.21,74626.76,51.9,-0.39167,0.00016,22.68423]
[1776301745401,41.21,74626.76,51.9,-0.39167,0.00016,22.68423]
[1776301746138,41.21,74630.14,51.9,-0.39114,0.00016,22.67658]
[1776301746609,41.21,74630.14,51.9,-0.39114,0.00016,22.67658]
[1776301746669,41.21,74639.88,51.9,-0.38961,0.00016,22.65429]
[1776301746808,41.21,74639.88,51.9,-0.38961,0.00016,22.65429]
[1776301747506,41.21,74641.83,51.9,-0.3893,0.00016,22.64976]
[1776301749482,41.21,74641.36,51.9,-0.38937,0.00016,22.65081]
[1776301754610,41.2,74640.95,51.9,-0.38942,0.00016,22.6516]
[1776301756481,41.2,74640.91,51.9,-0.38943,0.00016,22.65163]
[1776301756551,41.2,74640.91,51.9,-0.38943,0.00016,22.65163]
[1776301756577,41.2,74633.78,51.9,-0.39055,0.00016,22.66798]
[1776301756859,41.2,74633.78,51.9,-0.39055,0.00016,22.66798]
[1776301757581,41.2,74628.05,51.9,-0.39145,0.00016,22.68103]
[1776301758822,41.2,74626.62,51.9,-0.39168,0.00016,22.68427]
[1776301758826,41.2,74626.62,51.9,-0.39168,0.00016,22.68427]
[1776301758855,41.2,74626.62,51.9,-0.39168,0.00016,22.68427]
[1776301761314,41.2,74620.41,51.9,-0.39266,0.00016,22.69823]
[1776301766644,41.2,74617.05,51.9,-0.39319,0.00016,22.70568]
[1776301767110,41.2,74617.05,51.9,-0.39319,0.00016,22.70568]
[1776301771549,41.2,74609.61,51.9,-0.39436,0.00016,22.72208]
[1776301774700,41.2,74615.92,51.9,-0.39334,0.00016,22.70439]
[1776301778382,41.19,74619.88,51.9,-0.39272,0.00016,22.69555]
[1776301778401,41.19,74619.88,51.9,-0.39272,0.00016,22.69555]
[1776301783763,41.19,74615.1,51.9,-0.39347,0.00016,22.70614]
[1776301788799,41.19,74616.44,51.9,-0.39325,0.00016,22.70311]
[1776301793834,41.19,74614.66,51.9,-0.39353,0.00016,22.70702]
[1776301796794,41.19,74614.79,51.9,-0.39351,0.00016,22.70671]
[1776301796859,41.19,74614.79,51.9,-0.39351,0.00016,22.70671]
[1776301799817,41.19,74610.86,51.9,-0.39413,0.00016,22.71536]
[1776301804911,41.19,74616.41,51.9,-0.39325,0.00016,22.70299]
[1776301809946,41.19,74617.46,51.9,-0.39308,0.00016,22.70061]
[1776301813974,41.18,74626.58,51.9,-0.39164,0.00016,22.6801]
[1776301817753,41.18,74627.39,51.9,-0.39151,0.00016,22.67827]
[1776301817757,41.18,74627.39,51.9,-0.39151,0.00016,22.67827]
[1776301817827,41.18,74627.15,51.9,-0.39155,0.00016,22.67882]
[1776301819542,41.19,74637.61,51.9,-0.3899,0.00016,22.65497]
[1776301819883,41.19,74637.61,51.9,-0.3899,0.00016,22.65497]
[1776301822025,41.19,74640.17,51.9,-0.38949,0.00016,22.64909]
[1776301822044,41.19,74640.17,51.9,-0.38949,0.00016,22.64909]
[1776301822185,41.19,74640.17,51.9,-0.38949,0.00016,22.64909]
[1776301822285,41.19,74640.17,51.9,-0.38949,0.00016,22.64909]
[1776301822327,41.19,74640.17,51.9,-0.38949,0.00016,22.64909]
[1776301822577,41.19,74640.17,51.9,-0.38949,0.00016,22.64909]
[1776301822665,41.19,74640.17,51.9,-0.38949,0.00016,22.64909]
[1776301822690,41.19,74640.1,51.9,-0.38951,0.00016,22.6493]
[1776301823040,41.19,74658.53,51.9,-0.3866,0.00016,22.60613]
[1776301824670,41.19,74658.53,51.9,-0.3866,0.00016,22.60613]
[1776301824676,41.19,74659.29,51.9,-0.38648,0.00016,22.60427]
[1776301826061,41.19,74652.38,51.9,-0.38757,0.00016,22.6206]
[1776301832103,41.18,74651.16,51.9,-0.38774,0.00016,22.61964]
[1776301834119,41.18,74645.09,51.9,-0.38869,0.00016,22.63379]
[1776301835368,41.18,74645.09,51.9,-0.38869,0.00016,22.63379]
[1776301835817,41.18,74644.4,51.9,-0.3888,0.00016,22.63533]
[1776301841168,41.17,74639.32,51.9,-0.38959,0.00016,22.64692]
[1776301843180,41.17,74639.51,51.9,-0.38955,0.00016,22.64644]
[1776301843591,41.17,74639.51,51.9,-0.38955,0.00016,22.64644]
[1776301843749,41.17,74639.51,51.9,-0.38955,0.00016,22.64644]
[1776301843858,41.17,74639.2,51.9,-0.3896,0.00016,22.64711]
[1776301844189,41.17,74631.29,51.9,-0.39085,0.00016,22.66528]
[1776301845132,41.17,74631.29,51.9,-0.39085,0.00016,22.66528]
[1776301846428,41.17,74627.17,51.9,-0.3915,0.00016,22.67465]
[1776301846962,41.17,74628.04,51.9,-0.39136,0.00016,22.67268]
[1776301846977,41.17,74628.04,51.9,-0.39136,0.00016,22.67268]
[1776301849373,41.17,74625.77,51.9,-0.39172,0.00016,22.67783]
[1776301856359,41.17,74626.35,51.9,-0.39163,0.00016,22.67653]
[1776301856409,41.17,74626.35,51.9,-0.39163,0.00016,22.67653]
[1776301857287,41.17,74620.0,51.9,-0.39264,0.00016,22.69084]
[1776301862322,41.17,74618.62,51.9,-0.39285,0.00016,22.69389]
[1776301866841,41.17,74614.11,51.9,-0.39357,0.00016,22.70391]
[1776301866846,41.17,74614.11,51.9,-0.39357,0.00016,22.70391]
[1776301868579,41.17,74612.85,51.9,-0.39376,0.00016,22.7067]
[1776301874407,41.17,74613.54,51.9,-0.39365,0.00016,22.7051]
[1776301875320,41.17,74613.54,51.9,-0.39365,0.00016,22.7051]
[1776301875768,41.17,74613.54,51.9,-0.39365,0.00016,22.7051]
[1776301876460,41.17,74613.54,51.9,-0.39365,0.00016,22.70509]
[1776301876516,41.17,74604.84,51.9,-0.39503,0.00016,22.72423]
[1776301877336,41.17,74604.84,51.9,-0.39503,0.00016,22.72423]
[1776301877570,41.17,74604.84,51.9,-0.39503,0.00016,22.72423]
[1776301877639,41.17,74601.11,51.9,-0.39562,0.00016,22.73233]
[1776301878347,41.17,74601.11,51.9,-0.39562,0.00016,22.73233]
[1776301878435,41.17,74590.5,51.9,-0.3973,0.00016,22.75521]
[1776301879556,41.17,74590.5,51.9,-0.3973,0.00016,22.75521]
[1776301880430,41.17,74590.18,51.9,-0.39735,0.00016,22.7559]
[1776301881270,41.17,74590.01,51.9,-0.39738,0.00016,22.75628]
[1776301881801,41.17,74590.01,51.9,-0.39738,0.00016,22.75628]
[1776301881882,41.17,74588.16,51.9,-0.39768,0.00016,22.76023]
[1776301881969,41.17,74588.16,51.9,-0.39768,0.00016,22.76023]
[1776301882132,41.17,74588.16,51.9,-0.39768,0.00016,22.76023]
[1776301883450,41.17,74584.02,51.9,-0.39834,0.00016,22.76901]
[1776301883507,41.17,74584.02,51.9,-0.39834,0.00016,22.76901]
[1776301883678,41.17,74584.02,51.9,-0.39834,0.00016,22.76901]
[1776301883685,41.17,74584.02,51.9,-0.39834,0.00016,22.76901]
[1776301883780,41.17,74583.7,51.9,-0.39839,0.00016,22.76969]
[1776301884608,41.17,74583.7,51.9,-0.39839,0.00016,22.76969]
[1776301884697,41.17,74595.73,51.9,-0.39647,0.00016,22.74401]
[1776301885096,41.17,74595.73,51.9,-0.39647,0.00016,22.74401]
[1776301885112,41.17,74595.73,51.9,-0.39647,0.00016,22.74401]
[1776301887157,41.17,74598.26,51.9,-0.39607,0.00016,22.7385]
[1776301891694,41.16,74596.22,51.9,-0.39638,0.00016,22.74278]
[1776301891754,41.16,74596.22,51.9,-0.39638,0.00016,22.74278]
[1776301891817,41.16,74595.62,51.9,-0.39646,0.00016,22.74037]
[1776301894528,41.16,74594.85,51.9,-0.39659,0.00016,22.74207]
[1776301895498,41.17,74596.5,51.9,-0.39633,0.00016,22.73854]
[1776301895532,41.17,74596.5,51.9,-0.39633,0.00016,22.73854]
[1776301895672,41.17,74596.5,51.9,-0.39633,0.00016,22.73854]
[1776301895772,41.17,74597.83,51.9,-0.39612,0.00016,22.7357]
[1776301896562,41.17,74604.1,51.9,-0.39512,0.00016,22.72205]
[1776301901597,41.16,74604.6,51.9,-0.39504,0.00016,22.72084]
[1776301904174,41.16,74604.75,51.9,-0.39501,0.00016,22.72047]
[1776301905727,41.16,74603.37,51.9,-0.39523,0.00016,22.72346]
[1776301906766,41.16,74597.96,51.9,-0.39608,0.00016,22.73519]
[1776301906769,41.16,74597.96,51.9,-0.39608,0.00016,22.73519]
[1776301906801,41.16,74597.96,51.9,-0.39608,0.00016,22.73519]
[1776301907639,41.16,74586.37,51.9,-0.39793,0.00016,22.76005]
[1776301907973,41.16,74586.37,51.9,-0.39793,0.00016,22.76005]
[1776301908081,41.16,74586.37,51.9,-0.39793,0.00016,22.76005]
[1776301908085,41.16,74586.37,51.9,-0.39793,0.00016,22.76005]
[1776301911667,41.16,74595.16,51.9,-0.39653,0.00016,22.74131]
[1776301914763,41.16,74596.86,51.9,-0.39627,0.00016,22.7377]
[1776301915977,41.16,74598.59,51.9,-0.396,0.00016,22.73401]
[1776301917099,41.17,74597.56,51.9,-0.39616,0.00016,22.73626]
[1776301920113,41.17,74598.0,51.9,-0.3961,0.00016,22.73538]
[1776301920130,41.17,74598.0,51.9,-0.3961,0.00016,22.73538]
[1776301920730,41.17,74600.99,51.9,-0.39562,0.00016,22.72893]
[1776301921143,41.17,74600.99,51.9,-0.39562,0.00016,22.72893]
[1776301923327,41.17,74601.93,51.9,-0.39547,0.00016,22.72687]
[1776301924261,41.17,74600.73,51.9,-0.39566,0.00016,22.72946]
[1776301927993,41.17,74598.15,51.9,-0.39607,0.00016,22.73507]
[1776301933821,41.17,74597.96,51.9,-0.39611,0.00016,22.7356]
[1776301936953,41.17,74599.55,51.9,-0.39586,0.00016,22.73222]
[1776301937203,41.17,74599.55,51.9,-0.39586,0.00016,22.73222]
[1776301937850,41.17,74607.1,51.9,-0.39467,0.00016,22.71578]
[1776301942885,41.17,74609.36,51.9,-0.3943,0.00016,22.71075]
[1776301946654,41.17,74609.49,51.9,-0.39428,0.00016,22.71045]
[1776301953008,41.17,74609.58,51.9,-0.39425,0.00016,22.70647]
[1776301957588,41.17,74609.8,51.9,-0.39421,0.00016,22.70595]
[1776301957605,41.17,74609.8,51.9,-0.39421,0.00016,22.70595]
[1776301959648,41.17,74606.31,51.9,-0.39476,0.00016,22.7136]
[1776301964084,41.16,74612.3,51.9,-0.39381,0.00016,22.70031]
[1776301965105,41.16,74612.3,51.9,-0.39381,0.00016,22.70031]
[1776301966380,41.16,74608.26,51.9,-0.39445,0.00016,22.70922]
[1776301966405,41.16,74605.9,51.9,-0.39482,0.00016,22.71437]
[1776301967575,41.16,74605.9,51.9,-0.39482,0.00016,22.71437]
[1776301970699,41.17,74599.54,51.9,-0.39583,0.00016,22.72831]
[1776301973225,41.17,74591.3,51.9,-0.39715,0.00016,22.74613]
[1776301974053,41.17,74590.99,51.9,-0.3972,0.00016,22.74683]
[1776301974988,41.17,74590.99,51.9,-0.3972,0.00016,22.74683]
[1776301979401,41.17,74592.31,51.9,-0.39699,0.00016,22.74409]
[1776301985232,41.18,74591.36,51.9,-0.39715,0.00016,22.74627]
[1776301986549,41.18,74591.36,51.9,-0.39715,0.00016,22.74627]
[1776301987793,41.18,74589.09,51.9,-0.39752,0.00016,22.75115]
[1776301992686,41.18,74586.29,51.9,-0.39797,0.00016,22.75716]
[1776301993263,41.18,74586.27,51.9,-0.39797,0.00016,22.75723]
[1776301998323,41.18,74585.7,51.9,-0.39807,0.00016,22.7585]
[1776302002462,41.18,74585.83,51.9,-0.39805,0.00016,22.75825]
[1776302006367,41.18,74585.59,51.9,-0.39809,0.00016,22.75881]
[1776302006390,41.18,74585.59,51.9,-0.39809,0.00016,22.75881]
[1776302006450,41.18,74585.59,51.9,-0.39809,0.00016,22.75881]
[1776302013428,41.19,74580.97,51.9,-0.39881,0.00016,22.76494]
[1776302017086,41.19,74582.17,51.9,-0.39862,0.00016,22.76243]
[1776302021484,41.19,74575.27,51.9,-0.39972,0.00016,22.77686]
[1776302026960,41.19,74575.87,51.9,-0.39962,0.00016,22.7756]
[1776302026983,41.19,74573.84,51.9,-0.39995,0.00016,22.77982]
[1776302026988,41.19,74573.84,51.9,-0.39995,0.00016,22.77982]
[1776302028793,41.19,74569.86,51.9,-0.40058,0.00016,22.78803]
[1776302030738,41.19,74565.31,51.9,-0.4013,0.00016,22.79735]
[1776302031243,41.19,74560.37,51.9,-0.40209,0.00016,22.80739]
[1776302036589,41.19,74555.52,51.9,-0.40287,0.00016,22.81724]
[1776302040707,41.19,74555.55,51.9,-0.40287,0.00016,22.81719]
[1776302040740,41.19,74555.55,51.9,-0.40287,0.00016,22.81719]
[1776302040905,41.19,74555.55,51.9,-0.40287,0.00016,22.81719]
[1776302040992,41.19,74555.36,51.9,-0.4029,0.00016,22.81761]
[1776302043082,41.19,74550.65,51.9,-0.40365,0.00016,22.82703]
[1776302046659,41.19,74543.8,51.9,-0.40475,0.00016,22.84057]
[1776302051694,41.19,74540.83,51.9,-0.40521,0.00016,22.8462]
[1776302051997,41.19,74540.83,51.9,-0.40521,0.00016,22.8462]
[1776302053195,41.18,74540.9,51.9,-0.40519,0.00016,22.84603]
[1776302054728,41.18,74542.64,51.9,-0.40491,0.00016,22.84259]
[1776302054782,41.18,74542.64,51.9,-0.40491,0.00016,22.84259]
[1776302055120,41.18,74545.96,51.9,-0.40438,0.00016,22.83604]
[1776302055264,41.18,74545.96,51.9,-0.40438,0.00016,22.83604]
[1776302055723,41.18,74556.47,51.9,-0.4027,0.00016,22.81509]
[1776302056324,41.18,74556.47,51.9,-0.4027,0.00016,22.81509]
[1776302057737,41.18,74564.06,51.9,-0.40149,0.00016,22.79976]
[1776302062772,41.18,74566.49,51.9,-0.40111,0.00016,22.79478]
[1776302067807,41.18,74569.73,51.9,-0.40059,0.00016,22.78812]
[1776302072842,41.18,74571.12,51.9,-0.40035,0.00016,22.78157]
[1776302075931,41.18,74571.1,51.9,-0.40036,0.00016,22.78159]
[1776302081905,41.18,74575.27,51.9,-0.39969,0.00016,22.77293]
[1776302085940,41.18,74576.04,51.9,-0.39957,0.00016,22.77132]
[1776302086288,41.18,74576.83,51.9,-0.39944,0.00016,22.76967]
[1776302086883,41.18,74576.83,51.9,-0.39944,0.00016,22.76967]
[1776302086893,41.18,74576.83,51.9,-0.39944,0.00016,22.76967]
[1776302087473,41.18,74576.9,51.9,-0.39943,0.00016,22.76952]
[1776302087947,41.18,74583.15,51.9,-0.39844,0.00016,22.75642]
[1776302089995,41.18,74582.75,51.9,-0.3985,0.00016,22.75727]
[1776302090015,41.18,74582.75,51.9,-0.3985,0.00016,22.75727]
[1776302090084,41.18,74582.64,51.9,-0.39852,0.00016,22.75751]
[1776302095772,41.18,74586.4,51.9,-0.39792,0.00016,22.74961]
[1776302099403,41.18,74587.21,51.9,-0.3978,0.00016,22.74793]
[1776302100335,41.18,74587.32,51.9,-0.39778,0.00016,22.74771]
[1776302102440,41.18,74587.32,51.9,-0.39778,0.00016,22.74773]
[1776302102570,41.18,74587.32,51.9,-0.39778,0.00016,22.74773]
[1776302104353,41.18,74587.63,51.9,-0.39773,0.00016,22.74709]
[1776302105807,41.18,74588.04,51.9,-0.39767,0.00016,22.74624]
[1776302109461,41.18,74588.32,51.9,-0.39763,0.00016,22.74568]
[1776302110434,41.19,74588.32,51.9,-0.39763,0.00016,22.7457]
[1776302120172,41.19,74589.16,51.9,-0.3975,0.00016,22.74404]
[1776302125207,41.19,74589.2,51.9,-0.3975,0.00016,22.74402]
[1776302130242,41.19,74589.62,51.9,-0.39744,0.00016,22.7432]
[1776302133002,41.19,74589.48,51.9,-0.39745,0.00016,22.73985]
[1776302135029,41.19,74589.89,51.9,-0.39739,0.00016,22.739]
[1776302140313,41.2,74589.97,51.9,-0.39738,0.00016,22.73894]
[1776302142722,41.2,74590.6,51.9,-0.39728,0.00016,22.73761]
[1776302142738,41.2,74590.6,51.9,-0.39728,0.00016,22.73761]
[1776302142814,41.2,74590.6,51.9,-0.39728,0.00016,22.73761]
[1776302142898,41.2,74591.34,51.9,-0.39717,0.00016,22.73605]
[1776302149192,41.2,74596.71,51.9,-0.39632,0.00016,22.72458]
[1776302149195,41.2,74596.71,51.9,-0.39632,0.00016,22.72458]
[1776302150775,41.2,74598.28,51.9,-0.39607,0.00016,22.72122]
[1776302151905,41.2,74602.3,51.9,-0.39543,0.00016,22.71254]
[1776302151943,41.2,74602.3,51.9,-0.39543,0.00016,22.71254]
[1776302153829,41.2,74604.86,51.9,-0.39503,0.00016,22.70699]
[1776302153839,41.2,74604.86,51.9,-0.39503,0.00016,22.70699]
[1776302153869,41.2,74604.86,51.9,-0.39503,0.00016,22.70699]
[1776302154028,41.2,74604.86,51.9,-0.39503,0.00016,22.70699]
[1776302154034,41.2,74605.07,51.9,-0.39499,0.00016,22.70648]
[1776302154843,41.2,74605.07,51.9,-0.39499,0.00016,22.70648]
[1776302154931,41.2,74600.48,51.9,-0.39572,0.00016,22.71651]
[1776302159906,41.2,74599.89,51.9,-0.39582,0.00016,22.7178]
[1776302161294,41.2,74599.89,51.9,-0.39582,0.00016,22.71781]
[1776302162108,41.2,74600.83,51.9,-0.39567,0.00016,22.71578]
[1776302164193,41.2,74601.02,51.9,-0.39564,0.00016,22.71539]
[1776302166804,41.2,74604.45,51.9,-0.3951,0.00016,22.70795]
[1776302167048,41.2,74604.45,51.9,-0.3951,0.00016,22.70795]
[1776302167273,41.21,74601.64,51.9,-0.39554,0.00016,22.71408]
[1776302167344,41.21,74601.64,51.9,-0.39554,0.00016,22.71408]
[1776302167915,41.21,74601.64,51.9,-0.39554,0.00016,22.71408]
[1776302168015,41.21,74597.92,51.9,-0.39614,0.00016,22.72217]
[1776302168509,41.21,74592.3,51.9,-0.39703,0.00016,22.73427]
[1776302170315,41.21,74590.95,51.9,-0.39725,0.00016,22.73717]
[1776302170331,41.21,74590.95,51.9,-0.39725,0.00016,22.73717]
[1776302170472,41.21,74590.95,51.9,-0.39725,0.00016,22.73717]
[1776302170516,41.21,74590.95,51.9,-0.39725,0.00016,22.73717]
[1776302170912,41.21,74590.95,51.9,-0.39725,0.00016,22.73717]
[1776302176763,41.21,74584.64,51.9,-0.39825,0.00016,22.75063]
[1776302180232,41.21,74580.66,51.9,-0.39889,0.00016,22.75903]
[1776302180855,41.21,74580.66,51.9,-0.39889,0.00016,22.75903]
[1776302180906,41.21,74580.66,51.9,-0.39889,0.00016,22.75903]
[1776302181250,41.21,74580.16,51.9,-0.39897,0.00016,22.76008]
[1776302181600,41.21,74569.44,51.9,-0.40067,0.00016,22.78231]
[1776302184621,41.21,74562.04,51.9,-0.40185,0.00016,22.79738]
[1776302186894,41.21,74555.96,51.9,-0.40281,0.00016,22.8096]
[1776302188088,41.21,74555.96,51.9,-0.40281,0.00016,22.8096]
[1776302188510,41.21,74555.96,51.9,-0.40281,0.00016,22.80958]
[1776302188604,41.21,74555.96,51.9,-0.40281,0.00016,22.80958]
[1776302189216,41.21,74555.01,51.9,-0.40296,0.00016,22.81146]
[1776302190547,41.21,74552.52,51.9,-0.40336,0.00016,22.81641]
[1776302191036,41.21,74552.52,51.9,-0.40336,0.00016,22.81641]
[1776302191671,41.2,74544.52,51.9,-0.40462,0.00016,22.82853]
[1776302193619,41.2,74545.31,51.9,-0.40449,0.00016,22.82694]
[1776302194251,41.2,74547.77,51.9,-0.40409,0.00016,22.82206]
[1776302194437,41.2,74547.77,51.9,-0.40409,0.00016,22.82206]
[1776302196779,41.2,74551.57,51.9,-0.40348,0.00016,22.81447]
[1776302196802,41.2,74551.57,51.9,-0.40348,0.00016,22.81447]
[1776302198812,41.2,74553.77,51.9,-0.40313,0.00016,22.81002]
[1776302202748,41.19,74560.27,51.9,-0.40208,0.00016,22.79683]
[1776302207784,41.19,74560.58,51.9,-0.40203,0.00016,22.79611]
[1776302214833,41.19,74563.45,51.9,-0.40156,0.00016,22.79014]
[1776302219868,41.18,74561.65,51.9,-0.40184,0.00016,22.79371]
[1776302224903,41.18,74562.2,51.9,-0.40175,0.00016,22.7925]
[1776302229943,41.18,74566.11,51.9,-0.40112,0.00016,22.78449]
[1776302231774,41.18,74566.19,51.9,-0.40111,0.00016,22.78433]
[1776302231906,41.18,74566.19,51.9,-0.40111,0.00016,22.78433]
[1776302231943,41.18,74566.19,51.9,-0.40111,0.00016,22.78433]
[1776302232873,41.18,74570.32,51.9,-0.40045,0.00016,22.77586]
[1776302232896,41.18,74570.32,51.9,-0.40045,0.00016,22.77586]
[1776302232964,41.18,74578.64,51.9,-0.39913,0.00016,22.75858]
[1776302233202,41.18,74578.64,51.9,-0.39913,0.00016,22.75858]
[1776302236103,41.18,74581.72,51.9,-0.39864,0.00016,22.75212]
[1776302238028,41.18,74582.35,51.9,-0.39854,0.00016,22.75081]
[1776302240811,41.18,74581.09,51.9,-0.39874,0.00016,22.75346]
[1776302245277,41.18,74581.12,51.9,-0.39874,0.00016,22.75342]
[1776302251108,41.18,74586.46,51.9,-0.39788,0.00016,22.73852]
[1776302256144,41.18,74587.29,51.9,-0.39775,0.00016,22.73681]
[1776302258067,41.18,74587.29,51.9,-0.39775,0.00016,22.73683]
[1776302259772,41.18,74587.22,51.9,-0.39776,0.00016,22.737]
[1776302259820,41.18,74587.22,51.9,-0.39776,0.00016,22.737]
[1776302259850,41.18,74587.22,51.9,-0.39776,0.00016,22.737]
[1776302259989,41.18,74587.22,51.9,-0.39776,0.00016,22.737]
[1776302260019,41.18,74587.22,51.9,-0.39776,0.00016,22.737]
[1776302260171,41.18,74592.82,51.9,-0.39687,0.00016,22.72507]
[1776302260354,41.18,74592.82,51.9,-0.39687,0.00016,22.72507]
[1776302260832,41.18,74592.82,51.9,-0.39687,0.00016,22.72507]
[1776302262538,41.18,74595.22,51.9,-0.39649,0.00016,22.71994]
[1776302263048,41.18,74595.22,51.9,-0.39649,0.00016,22.71994]
[1776302266754,41.19,74594.79,51.9,-0.39656,0.00016,22.72089]
[1776302267662,41.19,74594.51,51.9,-0.39661,0.00016,22.72151]
[1776302268283,41.19,74594.93,51.9,-0.39654,0.00016,22.72062]
[1776302268303,41.19,74594.93,51.9,-0.39654,0.00016,22.72062]
[1776302268579,41.19,74594.93,51.9,-0.39654,0.00016,22.72062]
[1776302268639,41.19,74594.93,51.9,-0.39654,0.00016,22.72062]
[1776302268691,41.19,74594.93,51.9,-0.39654,0.00016,22.72062]
[1776302268807,41.19,74594.93,51.9,-0.39654,0.00016,22.72062]
[1776302268867,41.19,74593.9,51.9,-0.39671,0.00016,22.72284]
[1776302269806,41.19,74593.9,51.9,-0.39671,0.00016,22.72284]
[1776302269906,41.19,74584.83,51.9,-0.39815,0.00016,22.74216]
[1776302272226,41.19,74582.86,51.9,-0.39846,0.00016,22.74632]
[1776302272758,41.19,74582.86,51.9,-0.39846,0.00016,22.74632]
[1776302272876,41.19,74582.86,51.9,-0.39846,0.00016,22.74632]
[1776302273005,41.19,74582.86,51.9,-0.39846,0.00016,22.74632]
[1776302273410,41.19,74582.86,51.9,-0.39846,0.00016,22.74633]
[1776302274415,41.19,74579.6,51.9,-0.39898,0.00016,22.75318]
[1776302274516,41.19,74572.97,51.9,-0.40003,0.00016,22.76699]
[1776302280311,41.19,74578.13,51.9,-0.39921,0.00016,22.75624]
[1776302284588,41.19,74577.72,51.9,-0.39928,0.00016,22.75709]
[1776302284666,41.19,74577.72,51.9,-0.39928,0.00016,22.75709]
[1776302285819,41.19,74577.57,51.9,-0.3993,0.00016,22.7574]
[1776302286142,41.19,74577.57,51.9,-0.3993,0.00016,22.7574]
[1776302286581,41.19,74581.81,51.9,-0.39863,0.00016,22.74852]
[1776302287166,41.19,74590.92,51.9,-0.39718,0.00016,22.72923]
[1776302292397,41.19,74595.22,51.9,-0.3965,0.00016,22.72006]
[1776302298778,41.19,74595.27,51.9,-0.3965,0.00016,22.71999]
[1776302300462,41.19,74595.27,51.9,-0.3965,0.00016,22.72002]
[1776302306494,41.19,74595.78,51.9,-0.39642,0.00016,22.71897]
[1776302310277,41.19,74595.85,51.9,-0.39641,0.00016,22.71884]
[1776302310297,41.19,74595.85,51.9,-0.39641,0.00016,22.71884]
[1776302311639,41.19,74597.01,51.9,-0.39623,0.00016,22.71635]
[1776302313605,41.19,74598.72,51.9,-0.39594,0.00016,22.70901]
[1776302314601,41.19,74598.77,51.9,-0.39594,0.00016,22.70892]
[1776302314764,41.19,74598.77,51.9,-0.39594,0.00016,22.70892]
[1776302315554,41.19,74598.17,51.9,-0.39603,0.00016,22.71024]
[1776302316328,41.2,74603.01,51.9,-0.39527,0.00016,22.69975]
[1776302316347,41.2,74603.01,51.9,-0.39527,0.00016,22.69975]
[1776302317017,41.2,74603.01,51.9,-0.39527,0.00016,22.69975]
[1776302319192,41.2,74604.89,51.9,-0.39497,0.00016,22.69566]
[1776302319586,41.19,74612.48,51.9,-0.39376,0.00016,22.67892]
[1776302322501,41.19,74613.35,51.9,-0.39362,0.00016,22.67696]
[1776302324038,41.19,74619.49,51.9,-0.39265,0.00016,22.66325]
[1776302324494,41.19,74619.49,51.9,-0.39265,0.00016,22.66325]
[1776302329657,41.19,74616.2,51.9,-0.39317,0.00016,22.67057]
[1776302333004,41.19,74616.64,51.9,-0.3931,0.00016,22.66959]
[1776302333135,41.19,74616.64,51.9,-0.3931,0.00016,22.66959]
[1776302333139,41.19,74616.64,51.9,-0.3931,0.00016,22.66959]
[1776302333240,41.19,74616.66,51.9,-0.39309,0.00016,22.66953]
[1776302334212,41.19,74616.66,51.9,-0.39309,0.00016,22.66953]
[1776302333685,41.19,74624.27,51.9,-0.39189,0.00016,22.65241]
[1776302334692,41.19,74631.28,51.9,-0.39078,0.00016,22.63651]
[1776302338373,41.19,74633.63,51.9,-0.3904,0.00016,22.63111]
[1776302339845,41.19,74633.74,51.9,-0.39039,0.00016,22.63085]
[1776302340311,41.19,74634.51,51.9,-0.39026,0.00016,22.62907]
[1776302344766,41.18,74624.12,51.9,-0.39189,0.00016,22.65249]
[1776302347937,41.18,74618.93,51.9,-0.39271,0.00016,22.66404]
[1776302348005,41.18,74618.89,51.9,-0.39271,0.00016,22.66407]
[1776302349875,41.18,74618.43,51.9,-0.39278,0.00016,22.6651]
[1776302349921,41.18,74618.43,51.9,-0.39278,0.00016,22.6651]
[1776302355261,41.18,74616.08,51.9,-0.39316,0.00016,22.67035]
[1776302363274,41.18,74614.8,51.9,-0.39336,0.00016,22.67318]
[1776302365560,41.18,74618.37,51.9,-0.39279,0.00016,22.66523]
[1776302371078,41.18,74617.92,51.9,-0.39286,0.00016,22.66625]
[1776302372894,41.18,74618.76,51.9,-0.39272,0.00016,22.6607]
[1776302376168,41.18,74622.8,51.9,-0.39208,0.00016,22.65165]
[1776302377900,41.18,74629.68,51.9,-0.39099,0.00016,22.6361]
[1776302378219,41.18,74629.68,51.9,-0.39099,0.00016,22.6361]
[1776302378321,41.18,74630.47,51.9,-0.39087,0.00016,22.63432]
[1776302381192,41.18,74630.92,51.9,-0.39079,0.00016,22.63322]
[1776302381644,41.18,74631.06,51.9,-0.39077,0.00016,22.63286]
[1776302381826,41.18,74631.06,51.9,-0.39077,0.00016,22.63286]
[1776302383275,41.18,74634.51,51.9,-0.39022,0.00016,22.62495]
[1776302384042,41.18,74644.59,51.9,-0.38863,0.00016,22.60159]
[1776302390085,41.17,74648.24,51.9,-0.38804,0.00016,22.59295]
[1776302392986,41.17,74649.07,51.9,-0.38791,0.00016,22.59096]
[1776302396048,41.17,74649.13,51.9,-0.3879,0.00016,22.59077]
[1776302401162,41.17,74655.1,51.9,-0.38695,0.00016,22.57659]
[1776302403392,41.17,74655.2,51.9,-0.38693,0.00016,22.57635]
[1776302405282,41.17,74658.13,51.9,-0.38647,0.00016,22.56937]
[1776302408657,41.17,74660.22,51.9,-0.38614,0.00016,22.56437]
[1776302408974,41.17,74660.22,51.9,-0.38614,0.00016,22.56437]
[1776302411076,41.17,74660.98,51.9,-0.38602,0.00016,22.56254]
[1776302411481,41.17,74657.31,51.9,-0.3866,0.00016,22.57129]
[1776302412241,41.17,74651.12,51.9,-0.38757,0.00016,22.58593]
[1776302412530,41.17,74651.12,51.9,-0.38757,0.00016,22.58593]
[1776302416492,41.17,74658.3,51.9,-0.38644,0.00016,22.56888]
[1776302416566,41.17,74658.3,51.9,-0.38644,0.00016,22.56888]
[1776302416861,41.17,74658.3,51.9,-0.38644,0.00016,22.56888]
[1776302417258,41.17,74658.3,51.9,-0.38644,0.00016,22.56888]
[1776302417276,41.17,74666.06,51.9,-0.38522,0.00016,22.55029]
[1776302417469,41.17,74666.06,51.9,-0.38522,0.00016,22.55029]
[1776302418283,41.17,74676.98,51.9,-0.3835,0.00016,22.52379]
[1776302418745,41.17,74676.98,51.9,-0.3835,0.00016,22.52379]
[1776302419460,41.17,74677.25,51.9,-0.38346,0.00016,22.52315]
[1776302421824,41.17,74676.86,51.9,-0.38352,0.00016,22.52414]
[1776302423578,41.17,74679.24,51.9,-0.38315,0.00016,22.51835]
[1776302423648,41.17,74679.24,51.9,-0.38315,0.00016,22.51835]
[1776302423884,41.17,74679.24,51.9,-0.38315,0.00016,22.51835]
[1776302423985,41.17,74679.24,51.9,-0.38315,0.00016,22.51835]
[1776302424325,41.17,74687.01,51.9,-0.38193,0.00016,22.4992]
[1776302424752,41.17,74687.01,51.9,-0.38193,0.00016,22.4992]
[1776302425156,41.17,74687.01,51.9,-0.38193,0.00016,22.4992]
[1776302429421,41.17,74685.82,51.9,-0.38213,0.00016,22.50234]
[1776302434180,41.17,74685.89,51.9,-0.38211,0.00016,22.49855]
[1776302434204,41.17,74685.89,51.9,-0.38211,0.00016,22.49855]
[1776302434220,41.17,74685.89,51.9,-0.38211,0.00016,22.49855]
[1776302434302,41.18,74685.86,51.9,-0.38211,0.00016,22.49869]
[1776302434987,41.18,74685.86,51.9,-0.38211,0.00016,22.49869]
[1776302435088,41.18,74687.28,51.9,-0.38189,0.00016,22.49513]
[1776302440255,41.18,74688.29,51.9,-0.38174,0.00016,22.49273]
[1776302440693,41.18,74688.09,51.9,-0.38177,0.00016,22.4933]
[1776302441303,41.18,74688.09,51.9,-0.38177,0.00016,22.4933]
[1776302443177,41.18,74689.17,51.9,-0.38161,0.00016,22.49068]
[1776302446660,41.18,74688.69,51.9,-0.38169,0.00016,22.49198]
[1776302446664,41.18,74692.07,51.9,-0.38116,0.00016,22.4836]
[1776302448999,41.18,74692.18,51.9,-0.38115,0.00016,22.48336]
[1776302449100,41.18,74691.89,51.9,-0.38119,0.00016,22.48409]
[1776302452176,41.19,74692.04,51.9,-0.38117,0.00016,22.48376]
[1776302457557,41.19,74694.52,51.9,-0.3808,0.00016,22.47784]
[1776302462567,41.2,74693.39,51.9,-0.38098,0.00016,22.48083]
[1776302462629,41.2,74693.39,51.9,-0.38098,0.00016,22.48083]
[1776302462674,41.2,74693.39,51.9,-0.38099,0.00016,22.48087]
[1776302463444,41.2,74693.39,51.9,-0.38099,0.00016,22.48087]
[1776302463633,41.2,74693.39,51.9,-0.38099,0.00016,22.48087]
[1776302463647,41.2,74693.39,51.9,-0.38099,0.00016,22.48087]
[1776302463727,41.2,74700.29,51.9,-0.3799,0.00016,22.4635]
[1776302466431,41.2,74705.31,51.9,-0.37911,0.00016,22.45074]
[1776302470522,41.19,74705.1,51.9,-0.37914,0.00016,22.4512]
[1776302470750,41.19,74705.1,51.9,-0.37914,0.00016,22.4512]
[1776302474677,41.19,74698.02,51.9,-0.38025,0.00016,22.469]
[1776302479016,41.19,74698.36,51.9,-0.38019,0.00016,22.46806]
[1776302480400,41.19,74698.17,51.9,-0.38021,0.00016,22.46849]
[1776302483758,41.19,74703.72,51.9,-0.37934,0.00016,22.45436]
[1776302486156,41.19,74703.92,51.9,-0.37931,0.00016,22.45381]
[1776302491796,41.18,74702.39,51.9,-0.37952,0.00016,22.45384]
[1776302495824,41.18,74694.33,51.9,-0.38078,0.00016,22.47403]
[1776302499201,41.18,74695.18,51.9,-0.38064,0.00016,22.47184]
[1776302503034,41.17,74691.93,51.9,-0.38114,0.00016,22.47984]
[1776302503349,41.17,74691.93,51.9,-0.38114,0.00016,22.47984]
[1776302503429,41.17,74691.59,51.9,-0.3812,0.00016,22.48065]
[1776302505120,41.17,74688.31,51.9,-0.38171,0.00016,22.48886]
[1776302506114,41.18,74686.5,51.9,-0.382,0.00016,22.49338]
[1776302506180,41.18,74685.97,51.9,-0.38208,0.00016,22.49472]
[1776302508235,41.18,74690.31,51.9,-0.3814,0.00016,22.48395]
[1776302510671,41.18,74696.1,51.9,-0.38049,0.00016,22.4694]
[1776302513587,41.18,74697.08,51.9,-0.38034,0.00016,22.46703]
[1776302518552,41.17,74698.37,51.9,-0.38013,0.00016,22.46362]
[1776302524224,41.18,74698.4,51.9,-0.38014,0.00016,22.46371]
[1776302530063,41.18,74697.54,51.9,-0.38028,0.00016,22.46611]
[1776302533228,41.18,74697.61,51.9,-0.38028,0.00016,22.466]
[1776302536144,41.19,74698.39,51.9,-0.38016,0.00016,22.46413]
[1776302536533,41.19,74698.32,51.9,-0.38017,0.00016,22.46434]
[1776302536559,41.19,74698.32,51.9,-0.38017,0.00016,22.46434]
[1776302539562,41.19,74703.98,51.9,-0.37928,0.00016,22.44995]
[1776302539589,41.19,74703.98,51.9,-0.37928,0.00016,22.44995]
[1776302542490,41.18,74700.29,51.9,-0.37986,0.00016,22.45925]
[1776302542519,41.18,74698.09,51.9,-0.3802,0.00016,22.46477]
[1776302542524,41.18,74698.09,51.9,-0.3802,0.00016,22.46477]
[1776302543169,41.18,74698.09,51.9,-0.3802,0.00016,22.46477]
[1776302544148,41.18,74695.4,51.9,-0.38062,0.00016,22.47158]
[1776302545772,41.18,74694.78,51.9,-0.38072,0.00016,22.47313]
[1776302545837,41.18,74694.78,51.9,-0.38072,0.00016,22.47313]
[1776302546176,41.18,74693.34,51.9,-0.38094,0.00016,22.4767]
[1776302549234,41.19,74690.31,51.9,-0.38142,0.00016,22.48434]
[1776302549401,41.19,74690.31,51.9,-0.38142,0.00016,22.48434]
[1776302555239,41.19,74681.16,51.9,-0.38286,0.00016,22.50348]
[1776302557208,41.19,74681.23,51.9,-0.38285,0.00016,22.50333]
[1776302557257,41.19,74682.05,51.9,-0.38272,0.00016,22.50133]
[1776302558262,41.19,74691.24,51.9,-0.38128,0.00016,22.47854]
[1776302559052,41.19,74691.24,51.9,-0.38128,0.00016,22.47854]
[1776302559269,41.19,74692.18,51.9,-0.38113,0.00016,22.4762]
[1776302559701,41.19,74692.18,51.9,-0.38113,0.00016,22.4762]
[1776302560793,41.19,74689.68,51.9,-0.38152,0.00016,22.48247]
[1776302564506,41.19,74682.96,51.9,-0.38258,0.00016,22.4992]
[1776302567021,41.19,74683.0,51.9,-0.38258,0.00016,22.49916]
[1776302567064,41.19,74683.0,51.9,-0.38258,0.00016,22.49916]
[1776302567067,41.19,74683.0,51.9,-0.38258,0.00016,22.49916]
[1776302567118,41.19,74683.0,51.9,-0.38258,0.00016,22.49916]
[1776302572360,41.2,74679.86,51.9,-0.38308,0.00016,22.50697]
[1776302575676,41.2,74679.86,51.9,-0.38308,0.00016,22.507]
[1776302575788,41.2,74679.86,51.9,-0.38308,0.00016,22.507]
[1776302576388,41.2,74670.29,51.9,-0.38458,0.00016,22.53035]
[1776302577229,41.2,74670.29,51.9,-0.38458,0.00016,22.53035]
[1776302578095,41.2,74667.99,51.9,-0.38495,0.00016,22.5359]
[1776302580274,41.2,74674.3,51.9,-0.38395,0.00016,22.5206]
[1776302582430,41.2,74680.71,51.9,-0.38295,0.00016,22.50495]
[1776302587465,41.2,74684.75,51.9,-0.38232,0.00016,22.49509]
[1776302587626,41.2,74684.75,51.9,-0.38232,0.00016,22.49509]
[1776302588472,41.2,74686.41,51.9,-0.38206,0.00016,22.49094]
[1776302593507,41.19,74687.39,51.9,-0.38189,0.00016,22.48827]
[1776302595498,41.19,74687.42,51.9,-0.38188,0.00016,22.48815]
[1776302601558,41.19,74687.73,51.9,-0.38182,0.00016,22.4871]
[1776302603804,41.18,74687.61,51.9,-0.38183,0.00016,22.48731]
[1776302603938,41.18,74687.61,51.9,-0.38183,0.00016,22.48731]
[1776302606647,41.18,74686.9,51.9,-0.38194,0.00016,22.48899]
[1776302613553,41.18,74685.58,51.9,-0.38215,0.00016,22.49232]
[1776302615163,41.18,74685.08,51.9,-0.38221,0.00016,22.48989]
[1776302620696,41.19,74680.94,51.9,-0.38287,0.00016,22.50016]
[1776302621798,41.19,74680.94,51.9,-0.38287,0.00016,22.50016]
[1776302621804,41.19,74680.94,51.9,-0.38287,0.00016,22.50016]
[1776302623390,41.19,74680.74,51.9,-0.3829,0.00016,22.50066]
[1776302623419,41.19,74680.74,51.9,-0.3829,0.00016,22.50066]
[1776302623438,41.19,74680.74,51.9,-0.3829,0.00016,22.50066]
[1776302623559,41.19,74680.74,51.9,-0.3829,0.00016,22.50066]
[1776302623504,41.19,74680.21,51.9,-0.38298,0.00016,22.50196]
[1776302623747,41.19,74680.21,51.9,-0.38298,0.00016,22.50196]
[1776302624102,41.19,74680.21,51.9,-0.38298,0.00016,22.50196]
[1776302624430,41.19,74680.21,51.9,-0.38298,0.00016,22.50196]
[1776302624531,41.19,74673.99,51.9,-0.38396,0.00016,22.51718]
[1776302624976,41.19,74673.99,51.9,-0.38396,0.00016,22.51718]
[1776302625028,41.19,74673.99,51.9,-0.38396,0.00016,22.51718]
[1776302625036,41.19,74682.12,51.9,-0.38268,0.00016,22.49729]
[1776302626058,41.19,74682.12,51.9,-0.38268,0.00016,22.49729]
[1776302631773,41.19,74683.49,51.9,-0.38247,0.00016,22.49402]
[1776302635938,41.19,74682.62,51.9,-0.38261,0.00016,22.49622]
[1776302635943,41.19,74682.62,51.9,-0.38261,0.00016,22.49622]
[1776302636005,41.19,74682.66,51.9,-0.38261,0.00016,22.49616]
[1776302637548,41.19,74682.66,51.9,-0.38261,0.00016,22.49616]
[1776302641605,41.19,74683.36,51.9,-0.3825,0.00016,22.49445]
[1776302641813,41.19,74683.31,51.9,-0.38251,0.00016,22.49458]
[1776302641899,41.19,74683.31,51.9,-0.38251,0.00016,22.49458]
[1776302642569,41.19,74682.52,51.9,-0.38263,0.00016,22.49655]
[1776302643857,41.19,74676.45,51.9,-0.38359,0.00016,22.51146]
[1776302647854,41.19,74675.4,51.9,-0.38376,0.00016,22.51405]
[1776302652920,41.19,74670.96,51.9,-0.38446,0.00016,22.52487]
[1776302654447,41.19,74670.96,51.9,-0.38446,0.00016,22.52487]
[1776302655144,41.19,74670.89,51.9,-0.38447,0.00016,22.52504]
[1776302656305,41.19,74670.96,51.9,-0.38446,0.00016,22.52488]
[1776302656408,41.19,74670.96,51.9,-0.38446,0.00016,22.52488]
[1776302656770,41.19,74670.22,51.9,-0.38457,0.00016,22.52667]
[1776302657800,41.19,74669.29,51.9,-0.38472,0.00016,22.52892]
[1776302657852,41.19,74669.29,51.9,-0.38472,0.00016,22.52892]
[1776302669032,41.2,74668.51,51.9,-0.38484,0.00016,22.53083]
[1776302670364,41.2,74668.51,51.9,-0.38484,0.00016,22.53083]
[1776302675043,41.2,74664.37,51.9,-0.38548,0.00016,22.53711]
[1776302675293,41.2,74664.37,51.9,-0.38548,0.00016,22.53711]
[1776302675512,41.2,74664.37,51.9,-0.38548,0.00016,22.53711]
[1776302675909,41.2,74660.57,51.9,-0.38608,0.00016,22.54621]
[1776302676081,41.2,74648.87,51.9,-0.38792,0.00016,22.57389]
[1776302676909,41.2,74648.87,51.9,-0.38792,0.00016,22.57389]
[1776302677087,41.19,74642.18,51.9,-0.38898,0.00016,22.58948]
[1776302679065,41.19,74642.01,51.9,-0.389,0.00016,22.58984]
[1776302680787,41.19,74641.25,51.9,-0.38912,0.00016,22.59154]
[1776302680854,41.19,74641.25,51.9,-0.38912,0.00016,22.59154]
[1776302680959,41.19,74641.25,51.9,-0.38912,0.00016,22.59154]
[1776302681931,41.19,74636.41,51.9,-0.38988,0.00016,22.60269]
[1776302681937,41.19,74636.41,51.9,-0.38988,0.00016,22.60269]
[1776302681949,41.19,74636.41,51.9,-0.38988,0.00016,22.60269]
[1776302681985,41.19,74636.41,51.9,-0.38988,0.00016,22.60269]
[1776302682808,41.19,74630.97,51.9,-0.39074,0.00016,22.61511]
[1776302682851,41.19,74630.97,51.9,-0.39074,0.00016,22.61511]
[1776302683131,41.19,74623.88,51.9,-0.39186,0.00016,22.63116]
[1776302684451,41.19,74623.88,51.9,-0.39186,0.00016,22.63116]
[1776302684551,41.19,74619.61,51.9,-0.39253,0.00016,22.64071]
[1776302689051,41.19,74616.82,51.9,-0.39297,0.00016,22.64694]
[1776302689078,41.19,74616.82,51.9,-0.39297,0.00016,22.64694]
[1776302689084,41.19,74616.82,51.9,-0.39297,0.00016,22.64694]
[1776302689108,41.19,74616.82,51.9,-0.39297,0.00016,22.64694]
[1776302689113,41.19,74616.82,51.9,-0.39297,0.00016,22.64694]
[1776302689135,41.19,74616.82,51.9,-0.39297,0.00016,22.64694]
[1776302694210,41.19,74616.05,51.9,-0.39309,0.00016,22.64862]
[1776302695905,41.19,74619.49,51.9,-0.39255,0.00016,22.64092]
[1776302698874,41.18,74623.61,51.9,-0.39189,0.00016,22.63159]
[1776302699245,41.18,74623.68,51.9,-0.39188,0.00016,22.63137]
[1776302700032,41.18,74623.68,51.9,-0.39188,0.00016,22.63137]
[1776302700857,41.18,74624.49,51.9,-0.39175,0.00016,22.62949]
[1776302701259,41.18,74618.54,51.9,-0.39269,0.00016,22.64287]
[1776302702266,41.18,74612.17,51.9,-0.3937,0.00016,22.65705]
[1776302707399,41.18,74611.93,51.9,-0.39373,0.00016,22.65754]
[1776302707699,41.18,74611.74,51.9,-0.39376,0.00016,22.65793]
[1776302711974,41.18,74609.66,51.9,-0.39409,0.00016,22.66247]
[1776302717633,41.17,74610.12,51.9,-0.39401,0.00016,22.66137]
[1776302724340,41.17,74609.63,51.9,-0.39408,0.00016,22.66233]
[1776302725699,41.17,74609.71,51.9,-0.39406,0.00016,22.66212]
[1776302728457,41.17,74609.46,51.9,-0.3941,0.00016,22.66264]
[1776302734490,41.17,74608.93,51.9,-0.39416,0.00016,22.66001]
[1776302735286,41.17,74608.93,51.9,-0.39416,0.00016,22.66001]
[1776302735310,41.17,74608.93,51.9,-0.39416,0.00016,22.66001]
[1776302735625,41.17,74608.93,51.9,-0.39416,0.00016,22.66001]
[1776302736609,41.17,74608.93,51.9,-0.39416,0.00016,22.66]
[1776302736665,41.17,74608.93,51.9,-0.39416,0.00016,22.66]
[1776302736664,41.16,74600.78,51.9,-0.39546,0.00016,22.67784]
[1776302737511,41.17,74596.11,51.9,-0.3962,0.00016,22.68799]
[1776302738124,41.17,74596.11,51.9,-0.3962,0.00016,22.68799]
[1776302738321,41.17,74596.11,51.9,-0.3962,0.00016,22.68799]
[1776302739011,41.17,74592.53,51.9,-0.39677,0.00016,22.69572]
[1776302743517,41.17,74589.43,51.9,-0.39727,0.00016,22.70243]
[1776302743532,41.17,74589.43,51.9,-0.39727,0.00016,22.70243]
[1776302743546,41.17,74589.43,51.9,-0.39727,0.00016,22.70243]
[1776302743816,41.17,74588.42,51.9,-0.39743,0.00016,22.70459]
[1776302744436,41.17,74588.42,51.9,-0.39743,0.00016,22.70459]
[1776302748160,41.17,74581.0,51.9,-0.39861,0.00016,22.72034]
[1776302748266,41.17,74581.0,51.9,-0.39861,0.00016,22.72034]
[1776302748859,41.17,74585.33,51.9,-0.39793,0.00016,22.71119]
[1776302749674,41.17,74585.33,51.9,-0.39793,0.00016,22.71119]
[1776302749597,41.17,74592.68,51.9,-0.39676,0.00016,22.69552]
[1776302749717,41.17,74592.68,51.9,-0.39676,0.00016,22.69552]
[1776302749924,41.17,74592.68,51.9,-0.39676,0.00016,22.69552]
[1776302750333,41.17,74592.68,51.9,-0.39676,0.00016,22.69552]
[1776302750672,41.17,74592.68,51.9,-0.39676,0.00016,22.69552]
[1776302750603,41.17,74595.57,51.9,-0.39629,0.00016,22.68927]
[1776302750755,41.17,74595.57,51.9,-0.39629,0.00016,22.68927]
[1776302750827,41.17,74595.57,51.9,-0.39629,0.00016,22.68927]
[1776302750855,41.17,74595.57,51.9,-0.39629,0.00016,22.68927]
[1776302750859,41.17,74595.57,51.9,-0.39629,0.00016,22.68927]
[1776302750882,41.17,74595.57,51.9,-0.39629,0.00016,22.68927]
[1776302751611,41.17,74604.47,51.9,-0.39488,0.00016,22.66989]
[1776302751904,41.17,74604.47,51.9,-0.39488,0.00016,22.66989]
[1776302752987,41.17,74606.25,51.9,-0.39459,0.00016,22.66597]
[1776302756330,41.17,74607.74,51.9,-0.39435,0.00016,22.66264]
[1776302756339,41.17,74607.74,51.9,-0.39435,0.00016,22.66264]
[1776302759476,41.16,74612.43,51.9,-0.39361,0.00016,22.65223]
[1776302760017,41.16,74612.83,51.9,-0.39354,0.00016,22.65133]
[1776302760674,41.16,74618.3,51.9,-0.39267,0.00016,22.63913]
[1776302763840,41.16,74617.96,51.9,-0.39272,0.00016,22.6397]
[1776302769086,41.15,74617.51,51.9,-0.39277,0.00016,22.64047]
[1776302769194,41.15,74617.51,51.9,-0.39277,0.00016,22.64047]
[1776302770663,41.15,74618.36,51.9,-0.39263,0.00016,22.63844]
[1776302770666,41.15,74618.36,51.9,-0.39263,0.00016,22.63844]
[1776302770676,41.15,74628.98,51.9,-0.39094,0.00016,22.61438]
[1776302775526,41.15,74633.21,51.9,-0.39027,0.00016,22.60466]
[1776302780814,41.14,74629.57,51.9,-0.39082,0.00016,22.61261]
[1776302785848,41.13,74635.79,51.9,-0.38983,0.00016,22.59811]
[1776302790884,41.13,74637.7,51.9,-0.38951,0.00016,22.59356]
[1776302793000,41.13,74637.46,51.9,-0.38954,0.00016,22.59039]
[1776302793904,41.12,74626.42,51.9,-0.39128,0.00016,22.61564]
[1776302795919,41.12,74619.52,51.9,-0.39237,0.00016,22.63115]
[1776302798782,41.12,74618.47,51.9,-0.39253,0.00016,22.63339]
[1776302798806,41.12,74618.47,51.9,-0.39253,0.00016,22.63339]
[1776302798858,41.12,74618.47,51.9,-0.39253,0.00016,22.63339]
[1776302798935,41.12,74618.47,51.9,-0.39253,0.00016,22.63339]
[1776302798940,41.12,74617.27,51.9,-0.39272,0.00016,22.63603]
[1776302800680,41.12,74617.27,51.9,-0.39272,0.00016,22.63603]
[1776302800843,41.12,74615.34,51.9,-0.39302,0.00016,22.64034]
[1776302801128,41.12,74615.34,51.9,-0.39302,0.00016,22.64034]
[1776302801228,41.12,74615.34,51.9,-0.39302,0.00016,22.64034]
[1776302801961,41.12,74601.73,51.9,-0.39519,0.00016,22.67042]
[1776302803283,41.12,74601.73,51.9,-0.39519,0.00016,22.67042]
[1776302803382,41.12,74601.73,51.9,-0.39519,0.00016,22.67042]
[1776302804831,41.11,74597.96,51.9,-0.39578,0.00016,22.67857]
[1776302804858,41.11,74597.96,51.9,-0.39578,0.00016,22.67857]
[1776302805190,41.11,74597.96,51.9,-0.39578,0.00016,22.67857]
[1776302805989,41.11,74606.92,51.9,-0.39435,0.00016,22.65893]
[1776302807785,41.11,74610.36,51.9,-0.39381,0.00016,22.65131]
[1776302815053,41.11,74608.07,51.9,-0.39416,0.00016,22.65629]
[1776302817125,41.11,74608.07,51.9,-0.39416,0.00016,22.65629]
[1776302823109,41.11,74608.87,51.9,-0.39403,0.00016,22.65444]
[1776302828144,41.11,74608.31,51.9,-0.39412,0.00016,22.65563]
[1776302833179,41.1,74605.96,51.9,-0.39449,0.00016,22.66076]
[1776302838214,41.1,74609.62,51.9,-0.3939,0.00016,22.65262]
[1776302844256,41.1,74610.31,51.9,-0.39379,0.00016,22.65105]
[1776302849290,41.1,74612.2,51.9,-0.39349,0.00016,22.64682]
[1776302851305,41.1,74618.97,51.9,-0.3924,0.00016,22.62798]
[1776302853066,41.1,74621.88,51.9,-0.39194,0.00016,22.62142]
[1776302853070,41.1,74621.88,51.9,-0.39194,0.00016,22.62142]
[1776302856566,41.1,74624.24,51.9,-0.39156,0.00016,22.61611]
[1776302862382,41.1,74621.7,51.9,-0.39197,0.00016,22.62192]
[1776302864453,41.1,74622.23,51.9,-0.39189,0.00016,22.62073]
[1776302864495,41.1,74622.41,51.9,-0.39186,0.00016,22.62033]
[1776302869110,41.1,74622.41,51.9,-0.39186,0.00016,22.62033]
[1776302869113,41.1,74622.41,51.9,-0.39186,0.00016,22.62033]
[1776302874466,41.09,74621.2,51.9,-0.39202,0.00016,22.62254]
[1776302875003,41.09,74621.2,51.9,-0.39202,0.00016,22.62254]
[1776302876096,41.09,74622.88,51.9,-0.39175,0.00016,22.61869]
[1776302876106,41.09,74622.88,51.9,-0.39175,0.00016,22.61869]
[1776302876480,41.09,74630.26,51.9,-0.39057,0.00016,22.60182]
[1776302880797,41.08,74630.73,51.9,-0.39049,0.00016,22.60061]
[1776302884473,41.08,74627.4,51.9,-0.39101,0.00016,22.60808]
[1776302886550,41.08,74634.26,51.9,-0.38991,0.00016,22.5922]
[1776302891585,41.07,74638.45,51.9,-0.38924,0.00016,22.58235]
[1776302893058,41.07,74638.32,51.9,-0.38926,0.00016,22.58262]
[1776302893068,41.07,74638.32,51.9,-0.38926,0.00016,22.58262]
[1776302894105,41.07,74641.83,51.9,-0.3887,0.00016,22.57445]
[1776302899641,41.07,74642.76,51.9,-0.38855,0.00016,22.57216]
[1776302905685,41.07,74642.76,51.9,-0.38855,0.00016,22.57212]
[1776302909713,41.07,74642.47,51.9,-0.38859,0.00016,22.57277]
[1776302911665,41.07,74642.47,51.9,-0.38859,0.00016,22.57277]
[1776302911731,41.07,74642.47,51.9,-0.38859,0.00016,22.57277]
[1776302911812,41.07,74642.47,51.9,-0.38859,0.00016,22.57277]
[1776302912743,41.07,74627.25,51.9,-0.39099,0.00016,22.60422]
[1776302916190,41.06,74623.74,51.9,-0.39154,0.00016,22.61209]
[1776302917074,41.06,74621.17,51.9,-0.39194,0.00016,22.61787]
[1776302921568,41.06,74621.64,51.9,-0.39186,0.00016,22.6166]
[1776302925447,41.05,74626.92,51.9,-0.39101,0.00016,22.6044]
[1776302930869,41.04,74620.7,51.9,-0.39198,0.00016,22.61827]
[1776302933032,41.04,74619.21,51.9,-0.39221,0.00016,22.62153]
[1776302935861,41.04,74615.98,51.9,-0.39272,0.00016,22.62876]
[1776302935933,41.04,74616.88,51.9,-0.39257,0.00016,22.62662]
[1776302940939,41.04,74617.56,51.9,-0.39246,0.00016,22.62511]
[1776302942253,41.04,74617.56,51.9,-0.39246,0.00016,22.62511]
[1776302947988,41.04,74622.3,51.9,-0.39171,0.00016,22.61445]
[1776302954431,41.04,74622.43,51.9,-0.39169,0.00016,22.61419]
[1776302954532,41.04,74622.38,51.9,-0.3917,0.00016,22.61435]
[1776302959427,41.04,74621.07,51.9,-0.3919,0.00016,22.61717]
[1776302959432,41.04,74621.07,51.9,-0.3919,0.00016,22.61717]
[1776302960269,41.03,74621.1,51.9,-0.39189,0.00016,22.61699]
[1776302966500,41.03,74623.01,51.9,-0.39157,0.00016,22.6124]
[1776302970472,41.02,74623.22,51.9,-0.39153,0.00016,22.61173]
[1776302970477,41.02,74623.22,51.9,-0.39153,0.00016,22.61173]
[1776302971149,41.02,74631.07,51.9,-0.39026,0.00016,22.58997]
[1776302976098,41.01,74635.14,51.9,-0.3896,0.00016,22.58042]
[1776302979043,41.01,74636.74,51.9,-0.38935,0.00016,22.57666]
[1776302985247,41.01,74636.2,51.9,-0.38942,0.00016,22.57769]
[1776302990908,41.0,74636.54,51.9,-0.38936,0.00016,22.57678]
[1776302996870,41.0,74636.01,51.9,-0.38943,0.00016,22.57784]
[1776302998686,41.0,74636.08,51.9,-0.38942,0.00016,22.57762]
[1776303004380,40.99,74633.77,51.9,-0.38977,0.00016,22.58274]
[1776303010422,40.99,74635.33,51.9,-0.38951,0.00016,22.57895]
[1776303015461,40.98,74634.36,51.9,-0.38966,0.00016,22.58106]
[1776303021501,40.98,74634.64,51.9,-0.3896,0.00016,22.58025]
[1776303026536,40.98,74634.05,51.9,-0.38969,0.00016,22.58148]
[1776303027957,40.98,74634.05,51.9,-0.38969,0.00016,22.58148]
[1776303028070,40.97,74634.02,51.9,-0.38969,0.00016,22.58152]
[1776303028378,40.97,74634.02,51.9,-0.38969,0.00016,22.58152]
[1776303028550,40.97,74629.19,51.9,-0.39046,0.00016,22.59265]
[1776303029557,40.97,74618.35,51.9,-0.39218,0.00016,22.61739]
[1776303030726,40.97,74618.35,51.9,-0.39218,0.00016,22.61739]
[1776303030858,40.97,74618.35,51.9,-0.39218,0.00016,22.61739]
[1776303031332,40.97,74619.09,51.9,-0.39206,0.00016,22.6157]
[1776303031769,40.97,74619.09,51.9,-0.39206,0.00016,22.6157]
[1776303031834,40.97,74613.05,51.9,-0.39301,0.00016,22.62565]
[1776303033464,40.97,74608.69,51.9,-0.39371,0.00016,22.6354]
[1776303034240,40.97,74606.81,51.9,-0.39401,0.00016,22.63959]
[1776303034275,40.97,74606.81,51.9,-0.39401,0.00016,22.63959]
[1776303034533,40.97,74606.81,51.9,-0.39401,0.00016,22.63959]
[1776303035010,40.97,74606.81,51.9,-0.39401,0.00016,22.63959]
[1776303035574,40.97,74605.0,51.9,-0.3943,0.00016,22.6436]
[1776303038807,40.98,74601.01,51.9,-0.39494,0.00016,22.65245]
[1776303044692,40.97,74606.88,51.9,-0.394,0.00016,22.63945]
[1776303044741,40.97,74606.88,51.9,-0.394,0.00016,22.63945]
[1776303044817,40.97,74606.88,51.9,-0.394,0.00016,22.63945]
[1776303045670,40.97,74614.66,51.9,-0.39276,0.00016,22.62205]
[1776303048335,40.98,74619.43,51.9,-0.392,0.00016,22.6113]
[1776303048368,40.98,74619.43,51.9,-0.392,0.00016,22.6113]
[1776303048379,40.98,74619.43,51.9,-0.392,0.00016,22.6113]
[1776303048601,40.98,74619.43,51.9,-0.392,0.00016,22.6113]
[1776303048691,40.98,74624.9,51.9,-0.39113,0.00016,22.59886]
[1776303049995,40.98,74624.9,51.9,-0.39113,0.00016,22.59886]
[1776303049698,40.97,74632.71,51.9,-0.38988,0.00016,22.58085]
[1776303052245,40.97,74634.76,51.9,-0.38955,0.00016,22.57604]
[1776303052320,40.97,74634.76,51.9,-0.38955,0.00016,22.57604]
[1776303052472,40.97,74634.76,51.9,-0.38955,0.00016,22.57604]
[1776303052482,40.97,74634.76,51.9,-0.38955,0.00016,22.57604]
[1776303052553,40.97,74634.76,51.9,-0.38955,0.00016,22.57604]
[1776303052719,40.97,74643.58,51.9,-0.38815,0.00016,22.55543]
[1776303053725,40.97,74651.63,51.9,-0.38687,0.00016,22.53634]
[1776303055705,40.97,74652.0,51.9,-0.38681,0.00016,22.53545]
[1776303056284,40.97,74652.07,51.9,-0.3868,0.00016,22.53528]
[1776303058850,40.97,74653.01,51.9,-0.38665,0.00016,22.53303]
[1776303058931,40.97,74643.4,51.9,-0.38818,0.00016,22.55582]
[1776303061379,40.97,74642.0,51.9,-0.3884,0.00016,22.55908]
[1776303062735,40.97,74640.36,51.9,-0.38866,0.00016,22.56291]
[1776303063703,40.97,74640.45,51.9,-0.38864,0.00016,22.56267]
[1776303063796,40.97,74648.01,51.9,-0.38744,0.00016,22.54486]
[1776303067007,40.97,74652.11,51.9,-0.38679,0.00016,22.53509]
[1776303072919,40.97,74657.97,51.9,-0.38586,0.00016,22.52106]
[1776303073458,40.97,74657.97,51.9,-0.38586,0.00016,22.52106]
[1776303073491,40.97,74657.97,51.9,-0.38586,0.00016,22.52106]
[1776303073578,40.97,74657.97,51.9,-0.38586,0.00016,22.52106]
[1776303078961,40.97,74656.73,51.9,-0.38606,0.00016,22.52405]
[1776303083549,40.97,74656.52,51.9,-0.38609,0.00016,22.52456]
[1776303090043,40.97,74653.29,51.9,-0.3866,0.00016,22.53227]
[1776303095078,40.97,74651.89,51.9,-0.38681,0.00016,22.53188]
[1776303100113,40.97,74649.1,51.9,-0.38725,0.00016,22.53849]
[1776303104141,40.97,74656.1,51.9,-0.38614,0.00016,22.52174]
[1776303106611,40.97,74661.17,51.9,-0.38533,0.00016,22.50952]
[1776303106619,40.97,74661.17,51.9,-0.38533,0.00016,22.50952]
[1776303106960,40.97,74661.17,51.9,-0.38533,0.00016,22.50952]
[1776303107120,40.97,74661.69,51.9,-0.38525,0.00016,22.50828]
[1776303108169,40.97,74646.61,51.9,-0.38764,0.00016,22.54438]
[1776303110183,40.97,74641.28,51.9,-0.38849,0.00016,22.55691]
[1776303115218,40.96,74638.14,51.9,-0.38898,0.00016,22.56414]
[1776303120254,40.96,74638.04,51.9,-0.38899,0.00016,22.56424]
[1776303122735,40.96,74637.93,51.9,-0.389,0.00016,22.56447]
[1776303123061,40.96,74637.93,51.9,-0.389,0.00016,22.56447]
[1776303124282,40.96,74626.89,51.9,-0.39076,0.00016,22.58995]
[1776303126408,40.96,74625.16,51.9,-0.39103,0.00016,22.59388]
[1776303126581,40.96,74625.16,51.9,-0.39103,0.00016,22.59388]
[1776303126995,40.96,74625.16,51.9,-0.39103,0.00016,22.59388]
[1776303127303,40.95,74635.64,51.9,-0.38936,0.00016,22.56958]
[1776303128310,40.96,74642.84,51.9,-0.38821,0.00016,22.55275]
[1776303133345,40.95,74643.01,51.9,-0.38818,0.00016,22.55232]
[1776303134696,40.95,74643.01,51.9,-0.38818,0.00016,22.55232]
[1776303134754,40.95,74649.92,51.9,-0.38708,0.00016,22.53592]
[1776303140394,40.95,74654.65,51.9,-0.38633,0.00016,22.52459]
[1776303145428,40.95,74648.65,51.9,-0.38728,0.00016,22.53888]
[1776303150465,40.95,74647.72,51.9,-0.38743,0.00016,22.54104]
[1776303155499,40.95,74649.96,51.9,-0.38705,0.00016,22.53196]
[1776303160534,40.95,74649.55,51.9,-0.38711,0.00016,22.53289]
[1776303165699,40.95,74648.68,51.9,-0.38725,0.00016,22.53492]
[1776303165781,40.95,74648.68,51.9,-0.38725,0.00016,22.53492]
[1776303166576,40.95,74640.23,51.9,-0.38859,0.00016,22.55486]
[1776303171927,40.94,74642.12,51.9,-0.38829,0.00016,22.55033]
[1776303175068,40.94,74643.07,51.9,-0.38813,0.00016,22.54803]
[1776303178660,40.94,74635.42,51.9,-0.38934,0.00016,22.56584]
[1776303180739,40.94,74635.5,51.9,-0.38933,0.00016,22.56563]
[1776303187723,40.93,74639.68,51.9,-0.38865,0.00016,22.55562]
[1776303188680,40.93,74639.68,51.9,-0.38865,0.00016,22.55562]
[1776303189706,40.93,74644.03,51.9,-0.38795,0.00016,22.54535]
[1776303189740,40.93,74650.05,51.9,-0.387,0.00016,22.53105]
[1776303194772,40.93,74653.36,51.9,-0.38647,0.00016,22.52311]
[1776303196786,40.93,74646.28,51.9,-0.38759,0.00016,22.53997]
[1776303201821,40.93,74651.13,51.9,-0.38682,0.00016,22.52838]
[1776303206856,40.93,74651.77,51.9,-0.38672,0.00016,22.52683]
[1776303212898,40.93,74651.94,51.9,-0.38667,0.00016,22.5227]
[1776303216843,40.93,74649.52,51.9,-0.38706,0.00016,22.52847]
[1776303224747,40.93,74653.61,51.9,-0.38641,0.00016,22.51867]
[1776303231025,40.93,74653.94,51.9,-0.38635,0.00016,22.51787]
[1776303236059,40.93,74652.54,51.9,-0.38658,0.00016,22.52122]
[1776303241007,40.93,74652.54,51.9,-0.38658,0.00016,22.52122]
[1776303243014,40.93,74652.9,51.9,-0.38652,0.00016,22.52035]
[1776303244043,40.93,74653.72,51.9,-0.38639,0.00016,22.51839]
[1776303246109,40.93,74655.74,51.9,-0.38607,0.00016,22.51354]
[1776303248144,40.93,74663.13,51.9,-0.38489,0.00016,22.49569]
[1776303250187,40.93,74663.06,51.9,-0.38491,0.00016,22.49588]
[1776303251043,40.93,74663.2,51.9,-0.38489,0.00016,22.49555]
[1776303255033,40.93,74658.51,51.9,-0.38563,0.00016,22.50697]
[1776303256594,40.93,74660.58,51.9,-0.38531,0.00016,22.50199]
[1776303256804,40.93,74660.58,51.9,-0.38531,0.00016,22.50199]
[1776303256841,40.93,74660.58,51.9,-0.38531,0.00016,22.50199]
[1776303257209,40.93,74671.42,51.9,-0.38359,0.00016,22.47554]
[1776303259105,40.93,74676.57,51.9,-0.38277,0.00016,22.46285]
[1776303260937,40.93,74679.34,51.9,-0.38234,0.00016,22.45606]
[1776303261003,40.93,74679.34,51.9,-0.38234,0.00016,22.45606]
[1776303261056,40.93,74679.34,51.9,-0.38234,0.00016,22.45606]
[1776303261237,40.94,74681.2,51.9,-0.38205,0.00016,22.45147]
[1776303263251,40.94,74687.03,51.9,-0.38113,0.00016,22.43693]
[1776303263998,40.94,74687.03,51.9,-0.38113,0.00016,22.43693]
[1776303264004,40.94,74687.03,51.9,-0.38113,0.00016,22.43693]
[1776303264007,40.94,74687.03,51.9,-0.38113,0.00016,22.43693]
[1776303264022,40.94,74687.03,51.9,-0.38113,0.00016,22.43693]
[1776303264028,40.94,74687.03,51.9,-0.38113,0.00016,22.43693]
[1776303264039,40.94,74687.03,51.9,-0.38113,0.00016,22.43693]
[1776303264053,40.94,74687.03,51.9,-0.38113,0.00016,22.43693]
[1776303264142,40.94,74687.03,51.9,-0.38113,0.00016,22.43693]
[1776303264179,40.94,74687.03,51.9,-0.38113,0.00016,22.43693]
[1776303264260,40.94,74695.17,51.9,-0.37985,0.00016,22.41637]
[1776303266083,40.94,74695.17,51.9,-0.37985,0.00016,22.41637]
[1776303271722,40.94,74699.56,51.9,-0.37915,0.00016,22.4052]
[1776303271983,40.94,74699.56,51.9,-0.37915,0.00016,22.4052]
[1776303272316,40.94,74706.41,51.9,-0.37806,0.00016,22.38387]
[1776303273972,40.94,74706.41,51.9,-0.37806,0.00016,22.38387]
[1776303275109,40.94,74708.03,51.9,-0.3778,0.00016,22.37971]
[1776303280373,40.94,74711.59,51.9,-0.37725,0.00016,22.37061]
[1776303283977,40.94,74711.26,51.9,-0.37731,0.00016,22.37151]
[1776303284428,40.94,74711.03,51.9,-0.37734,0.00016,22.37215]
[1776303284570,40.94,74711.03,51.9,-0.37734,0.00016,22.37215]
[1776303285671,40.94,74711.27,51.9,-0.37731,0.00016,22.37153]
[1776303285688,40.94,74711.27,51.9,-0.37731,0.00016,22.37153]
[1776303285768,40.94,74712.39,51.9,-0.37713,0.00016,22.36864]
[1776303287726,40.94,74712.46,51.9,-0.37712,0.00016,22.36848]
[1776303287940,40.94,74712.46,51.9,-0.37712,0.00016,22.36848]
[1776303287964,40.94,74712.46,51.9,-0.37712,0.00016,22.36848]
[1776303287982,40.94,74712.46,51.9,-0.37712,0.00016,22.36848]
[1776303287989,40.94,74712.46,51.9,-0.37712,0.00016,22.36848]
[1776303288010,40.94,74712.46,51.9,-0.37712,0.00016,22.36848]
[1776303288083,40.94,74712.32,51.9,-0.37714,0.00016,22.36873]
[1776303288858,40.94,74712.32,51.9,-0.37714,0.00016,22.36873]
[1776303291470,40.94,74708.5,51.9,-0.37774,0.00016,22.37868]
[1776303291501,40.94,74708.5,51.9,-0.37774,0.00016,22.37868]
[1776303291507,40.94,74708.5,51.9,-0.37774,0.00016,22.37868]
[1776303295478,40.94,74701.12,51.9,-0.37891,0.00016,22.39775]
[1776303300513,40.94,74700.93,51.9,-0.37894,0.00016,22.39824]
[1776303302020,40.94,74700.93,51.9,-0.37894,0.00016,22.39824]
[1776303306034,40.94,74696.05,51.9,-0.37971,0.00016,22.4107]
[1776303306738,40.94,74695.96,51.9,-0.37972,0.00016,22.41091]
[1776303306852,40.94,74695.96,51.9,-0.37972,0.00016,22.41091]
[1776303306889,40.94,74695.96,51.9,-0.37972,0.00016,22.41091]
[1776303306928,40.94,74694.47,51.9,-0.37995,0.00016,22.41469]
[1776303307562,40.94,74685.7,51.9,-0.38134,0.00016,22.43684]
[1776303308692,40.94,74685.7,51.9,-0.38134,0.00016,22.43684]
[1776303309546,40.95,74684.29,51.9,-0.38157,0.00016,22.44047]
[1776303311074,40.95,74684.22,51.9,-0.38158,0.00016,22.44064]
[1776303311139,40.95,74684.22,51.9,-0.38158,0.00016,22.44064]
[1776303311328,40.95,74683.88,51.9,-0.38164,0.00016,22.44158]
[1776303311589,40.95,74677.62,51.9,-0.38263,0.00016,22.45719]
[1776303312362,40.95,74677.62,51.9,-0.38263,0.00016,22.45719]
[1776303312365,40.95,74677.62,51.9,-0.38263,0.00016,22.45719]
[1776303313126,40.95,74677.62,51.9,-0.38263,0.00016,22.45719]
[1776303313486,40.95,74675.2,51.9,-0.38302,0.00016,22.46324]
[1776303313674,40.95,74675.2,51.9,-0.38302,0.00016,22.46324]
[1776303313697,40.95,74675.2,51.9,-0.38302,0.00016,22.46324]
[1776303313707,40.95,74675.2,51.9,-0.38302,0.00016,22.46324]
[1776303313854,40.95,74675.2,51.9,-0.38302,0.00016,22.46324]
[1776303314442,40.95,74674.92,51.9,-0.38306,0.00016,22.46396]
[1776303314767,40.95,74674.92,51.9,-0.38306,0.00016,22.46396]
[1776303315132,40.95,74669.03,51.9,-0.384,0.00016,22.47848]
[1776303315761,40.95,74669.03,51.9,-0.384,0.00016,22.47848]
[1776303318268,40.95,74660.57,51.9,-0.38534,0.00016,22.4991]
[1776303319256,40.95,74659.2,51.9,-0.38556,0.00016,22.50242]
[1776303319772,40.95,74664.59,51.9,-0.3847,0.00016,22.48936]
[1776303320672,40.95,74665.49,51.9,-0.38456,0.00016,22.48717]
[1776303325690,40.95,74652.79,51.9,-0.38658,0.00016,22.51792]
[1776303330725,40.95,74656.38,51.9,-0.38601,0.00016,22.50932]
[1776303332739,40.95,74662.24,51.9,-0.38506,0.00016,22.49146]
[1776303334313,40.95,74662.24,51.9,-0.38506,0.00016,22.49146]
[1776303335066,40.95,74662.15,51.9,-0.38508,0.00016,22.49169]
[1776303336766,40.95,74671.11,51.9,-0.38366,0.00016,22.46986]
[1776303344823,40.96,74671.21,51.9,-0.38366,0.00016,22.46983]
[1776303350148,40.96,74670.79,51.9,-0.38373,0.00016,22.47098]
[1776303350191,40.96,74670.79,51.9,-0.38373,0.00016,22.47098]
[1776303351325,40.96,74670.79,51.9,-0.38374,0.00016,22.47104]
[1776303354613,40.97,74676.05,51.9,-0.38291,0.00016,22.45818]
[1776303354665,40.97,74676.05,51.9,-0.38291,0.00016,22.45818]
[1776303354725,40.97,74676.05,51.9,-0.38291,0.00016,22.45818]
[1776303354893,40.97,74669.34,51.9,-0.38398,0.00016,22.47477]
[1776303355900,40.97,74663.43,51.9,-0.38491,0.00016,22.48922]
[1776303360935,40.97,74663.5,51.9,-0.38491,0.00016,22.48915]
[1776303361374,40.97,74663.5,51.9,-0.38491,0.00016,22.48915]
[1776303361903,40.97,74663.5,51.9,-0.38491,0.00016,22.48915]
[1776303364909,40.97,74661.51,51.9,-0.38523,0.00016,22.49404]
[1776303366307,40.97,74662.92,51.9,-0.38501,0.00016,22.49064]
[1776303366915,40.97,74663.24,51.9,-0.38496,0.00016,22.48989]
[1776303367844,40.97,74661.03,51.9,-0.38531,0.00016,22.49527]
[1776303373020,40.98,74654.83,51.9,-0.3863,0.00016,22.51029]
[1776303377656,40.98,74654.21,51.9,-0.3864,0.00016,22.51182]
[1776303383091,40.98,74656.84,51.9,-0.38598,0.00016,22.50557]
[1776303385315,40.98,74656.84,51.9,-0.38598,0.00016,22.50557]
[1776303385473,40.98,74657.09,51.9,-0.38595,0.00016,22.505]
[1776303386112,40.98,74663.58,51.9,-0.38492,0.00016,22.48933]
[1776303388983,40.98,74667.35,51.9,-0.38432,0.00016,22.48021]
[1776303389214,40.98,74667.35,51.9,-0.38432,0.00016,22.48021]
[1776303395175,40.99,74661.73,51.9,-0.38521,0.00016,22.49035]
[1776303400211,40.99,74658.03,51.9,-0.3858,0.00016,22.49938]
[1776303405164,40.99,74662.34,51.9,-0.38512,0.00016,22.48905]
[1776303407540,40.99,74667.26,51.9,-0.38435,0.00016,22.47717]
[1776303407952,40.99,74667.26,51.9,-0.38435,0.00016,22.47717]
[1776303408043,40.99,74667.26,51.9,-0.38435,0.00016,22.47717]
[1776303411292,40.99,74657.55,51.9,-0.38589,0.00016,22.50079]
[1776303416326,41.0,74653.76,51.9,-0.3865,0.00016,22.50995]
[1776303417326,41.0,74653.76,51.9,-0.3865,0.00016,22.50995]
[1776303419348,41.0,74645.57,51.9,-0.3878,0.00016,22.52943]
[1776303424383,41.0,74645.42,51.9,-0.38782,0.00016,22.52976]
[1776303429266,41.0,74645.11,51.9,-0.38787,0.00016,22.53047]
[1776303429303,41.0,74645.11,51.9,-0.38787,0.00016,22.53047]
[1776303429445,40.99,74642.74,51.9,-0.38825,0.00016,22.53605]
[1776303429569,40.99,74642.74,51.9,-0.38825,0.00016,22.53605]
[1776303430425,40.99,74633.24,51.9,-0.38976,0.00016,22.55821]
[1776303435460,40.99,74631.69,51.9,-0.39,0.00016,22.56167]
[1776303440506,40.99,74630.96,51.9,-0.3901,0.00016,22.56322]
[1776303445541,40.98,74631.98,51.9,-0.38993,0.00016,22.56073]
[1776303450575,40.98,74631.61,51.9,-0.38999,0.00016,22.56147]
[1776303455611,40.98,74632.14,51.9,-0.38988,0.00016,22.55642]
[1776303460646,40.97,74632.22,51.9,-0.38986,0.00016,22.55612]
[1776303464228,40.97,74632.66,51.9,-0.38979,0.00016,22.55506]
[1776303464446,40.97,74632.66,51.9,-0.38979,0.00016,22.55506]
[1776303464674,40.97,74642.27,51.9,-0.38825,0.00016,22.53257]
[1776303465681,40.97,74647.99,51.9,-0.38734,0.00016,22.51905]
[1776303467682,40.97,74651.32,51.9,-0.38682,0.00016,22.51113]
[1776303468348,40.97,74651.32,51.9,-0.38682,0.00016,22.51113]
[1776303468702,40.97,74638.68,51.9,-0.38883,0.00016,22.541]
[1776303473736,40.97,74639.31,51.9,-0.38872,0.00016,22.53944]
[1776303478772,40.97,74637.25,51.9,-0.38904,0.00016,22.54417]
[1776303479922,40.97,74637.25,51.9,-0.38904,0.00016,22.54417]
[1776303479939,40.97,74637.25,51.9,-0.38904,0.00016,22.54417]
[1776303480282,40.97,74637.25,51.9,-0.38904,0.00016,22.54417]
[1776303480787,40.97,74628.45,51.9,-0.39044,0.00016,22.56454]
[1776303482338,40.97,74628.45,51.9,-0.39044,0.00016,22.56454]
[1776303482374,40.96,74622.09,51.9,-0.39145,0.00016,22.57904]
[1776303487265,40.96,74620.73,51.9,-0.39167,0.00016,22.58214]
[1776303487341,40.96,74620.49,51.9,-0.39171,0.00016,22.58268]
[1776303488684,40.96,74622.73,51.9,-0.39135,0.00016,22.57758]
[1776303489670,40.96,74624.25,51.9,-0.3911,0.00016,22.57406]
[1776303489849,40.96,74636.44,51.9,-0.38916,0.00016,22.54585]
[1776303490952,40.96,74636.44,51.9,-0.38916,0.00016,22.54585]
[1776303491269,40.96,74636.44,51.9,-0.38916,0.00016,22.54585]
[1776303491842,40.96,74637.22,51.9,-0.38903,0.00016,22.54399]
[1776303494505,40.96,74640.96,51.9,-0.38844,0.00016,22.5352]
[1776303499920,40.96,74646.1,51.9,-0.38761,0.00016,22.523]
[1776303504954,40.96,74646.43,51.9,-0.38756,0.00016,22.52219]
[1776303512006,40.96,74646.07,51.9,-0.3876,0.00016,22.51926]
[1776303517039,40.95,74646.43,51.9,-0.38754,0.00016,22.51833]
[1776303522077,40.95,74646.55,51.9,-0.38751,0.00016,22.51801]
[1776303523409,40.95,74646.55,51.9,-0.38751,0.00016,22.51801]
[1776303525098,40.95,74653.9,51.9,-0.38634,0.00016,22.50045]
[1776303530133,40.95,74654.16,51.9,-0.3863,0.00016,22.49982]
[1776303535168,40.95,74654.67,51.9,-0.38622,0.00016,22.4986]
[1776303540203,40.95,74655.66,51.9,-0.38606,0.00016,22.49624]
[1776303541436,40.95,74655.66,51.9,-0.38606,0.00016,22.49624]
[1776303544376,40.95,74655.45,51.9,-0.3861,0.00016,22.49676]
[1776303545502,40.95,74655.42,51.9,-0.3861,0.00016,22.49684]
[1776303545238,40.95,74661.41,51.9,-0.38515,0.00016,22.48239]
[1776303546002,40.95,74661.41,51.9,-0.38515,0.00016,22.48239]
[1776303551279,40.96,74655.19,51.9,-0.38614,0.00016,22.49747]
[1776303556315,40.96,74657.7,51.9,-0.38575,0.00016,22.49148]
[1776303561352,40.96,74654.31,51.9,-0.38629,0.00016,22.49969]
[1776303564027,40.96,74653.16,51.9,-0.38648,0.00016,22.50246]
[1776303569408,40.96,74652.04,51.9,-0.38666,0.00016,22.50519]
[1776303574443,40.96,74654.97,51.9,-0.38618,0.00016,22.49452]
[1776303579480,40.96,74651.14,51.9,-0.38679,0.00016,22.50375]
[1776303584515,40.96,74649.36,51.9,-0.38708,0.00016,22.50803]
[1776303589550,40.96,74649.15,51.9,-0.38711,0.00016,22.50854]
[1776303594585,40.96,74646.24,51.9,-0.38757,0.00016,22.51544]
[1776303595521,40.96,74646.24,51.9,-0.38757,0.00016,22.51544]
[1776303595646,40.96,74646.24,51.9,-0.38757,0.00016,22.51544]
[1776303596469,40.96,74646.24,51.9,-0.38757,0.00016,22.51544]
[1776303596493,40.96,74646.24,51.9,-0.38757,0.00016,22.51544]
[1776303596600,40.96,74633.09,51.9,-0.38966,0.00016,22.54626]
[1776303597637,40.96,74633.09,51.9,-0.38966,0.00016,22.54626]
[1776303598613,40.96,74621.44,51.9,-0.39152,0.00016,22.57301]
[1776303603370,40.96,74620.29,51.9,-0.39169,0.00016,22.57551]
[1776303608933,40.95,74616.33,51.9,-0.39231,0.00016,22.58423]
[1776303608938,40.95,74616.33,51.9,-0.39231,0.00016,22.58423]
[1776303614730,40.94,74622.62,51.9,-0.39129,0.00016,22.56962]
[1776303615993,40.94,74622.62,51.9,-0.39129,0.00016,22.56962]
[1776303616776,40.94,74623.81,51.9,-0.39109,0.00016,22.56686]
[1776303620788,40.94,74627.23,51.9,-0.39054,0.00016,22.55887]
[1776303621779,40.94,74634.64,51.9,-0.38936,0.00016,22.54164]
[1776303624708,40.94,74635.81,51.9,-0.38917,0.00016,22.53887]
[1776303624755,40.94,74635.81,51.9,-0.38917,0.00016,22.53887]
[1776303624806,40.94,74635.81,51.9,-0.38917,0.00016,22.53887]
[1776303624890,40.94,74635.81,51.9,-0.38917,0.00016,22.53887]
[1776303625807,40.94,74646.59,51.9,-0.38745,0.00016,22.51349]
[1776303630842,40.94,74645.96,51.9,-0.38755,0.00016,22.51499]
[1776303635877,40.93,74640.02,51.9,-0.38848,0.00016,22.52528]
[1776303640912,40.93,74640.02,51.9,-0.38848,0.00016,22.52523]
[1776303642395,40.93,74640.02,51.9,-0.38848,0.00016,22.52523]
[1776303642455,40.93,74640.02,51.9,-0.38848,0.00016,22.52523]
[1776303647960,40.93,74637.29,51.9,-0.38891,0.00016,22.53155]
[1776303653439,40.93,74640.96,51.9,-0.38832,0.00016,22.5229]
[1776303659040,40.93,74642.8,51.9,-0.38803,0.00016,22.51855]
[1776303660869,40.93,74642.86,51.9,-0.38802,0.00016,22.5184]
[1776303664649,40.93,74635.39,51.9,-0.3892,0.00016,22.53592]
[1776303664705,40.93,74634.48,51.9,-0.38935,0.00016,22.53803]
[1776303664927,40.93,74634.48,51.9,-0.38935,0.00016,22.53803]
[1776303670117,40.93,74627.64,51.9,-0.39043,0.00016,22.55376]
[1776303676162,40.92,74626.45,51.9,-0.39061,0.00016,22.55635]
[1776303680487,40.92,74626.33,51.9,-0.39063,0.00016,22.55654]
[1776303681054,40.92,74621.84,51.9,-0.39134,0.00016,22.56679]
[1776303681181,40.92,74621.84,51.9,-0.39134,0.00016,22.56679]
[1776303681261,40.92,74616.17,51.9,-0.39224,0.00016,22.57966]
[1776303687238,40.91,74612.68,51.9,-0.39279,0.00016,22.5873]
[1776303692274,40.9,74611.98,51.9,-0.39287,0.00016,22.58498]
[1776303693700,40.9,74611.98,51.9,-0.39287,0.00016,22.58498]
[1776303695295,40.9,74622.66,51.9,-0.39116,0.00016,22.5606]
[1776303698315,40.9,74631.46,51.9,-0.38975,0.00016,22.54021]
[1776303704359,40.9,74635.0,51.9,-0.38918,0.00016,22.53189]
[1776303709393,40.9,74634.88,51.9,-0.38919,0.00016,22.53212]
[1776303714429,40.89,74634.72,51.9,-0.38922,0.00016,22.53243]
[1776303719464,40.89,74635.39,51.9,-0.3891,0.00016,22.53081]
[1776303724265,40.89,74638.69,51.9,-0.38858,0.00016,22.52303]
[1776303724273,40.89,74638.69,51.9,-0.38858,0.00016,22.52303]
[1776303724307,40.89,74638.69,51.9,-0.38858,0.00016,22.52303]
[1776303724443,40.89,74638.69,51.9,-0.38858,0.00016,22.52303]
[1776303724476,40.89,74638.69,51.9,-0.38858,0.00016,22.52303]
[1776303725506,40.89,74646.41,51.9,-0.38734,0.00016,22.50476]
[1776303729741,40.89,74651.27,51.9,-0.38657,0.00016,22.49318]
[1776303730025,40.89,74652.44,51.9,-0.38639,0.00016,22.49039]
[1776303730541,40.89,74659.15,51.9,-0.38532,0.00016,22.47422]
[1776303733837,40.89,74659.11,51.9,-0.38533,0.00016,22.47436]
[1776303733978,40.89,74659.11,51.9,-0.38533,0.00016,22.47436]
[1776303734569,40.9,74669.27,51.9,-0.38372,0.00016,22.4496]
[1776303734799,40.9,74669.27,51.9,-0.38372,0.00016,22.4496]
[1776303740610,40.9,74672.09,51.9,-0.38328,0.00016,22.44291]
[1776303743317,40.9,74672.13,51.9,-0.38328,0.00016,22.4429]
[1776303743418,40.9,74672.13,51.9,-0.38328,0.00016,22.4429]
[1776303743632,40.9,74665.63,51.9,-0.38432,0.00016,22.45893]
[1776303745754,40.91,74665.16,51.9,-0.3844,0.00016,22.46011]
[1776303746451,40.91,74664.43,51.9,-0.38451,0.00016,22.46193]
[1776303751688,40.91,74660.58,51.9,-0.38512,0.00016,22.46777]
[1776303755882,40.91,74659.75,51.9,-0.38526,0.00016,22.4699]
[1776303762300,40.92,74659.43,51.9,-0.38532,0.00016,22.47078]
[1776303764728,40.92,74661.6,51.9,-0.38498,0.00016,22.46562]
[1776303764740,40.92,74661.6,51.9,-0.38498,0.00016,22.46562]
[1776303765127,40.92,74660.75,51.9,-0.38511,0.00016,22.46772]
[1776303770831,40.92,74654.99,51.9,-0.38604,0.00016,22.48177]
[1776303775866,40.92,74656.25,51.9,-0.38584,0.00016,22.47884]
[1776303780901,40.93,74656.51,51.9,-0.38581,0.00016,22.47832]
[1776303785348,40.93,74656.31,51.9,-0.38584,0.00016,22.47887]
[1776303786402,40.93,74656.16,51.9,-0.38587,0.00016,22.47927]
[1776303786686,40.93,74656.16,51.9,-0.38587,0.00016,22.47927]
[1776303787444,40.93,74659.76,51.9,-0.3853,0.00016,22.4706]
[1776303792985,40.94,74666.79,51.9,-0.38419,0.00016,22.4537]
[1776303798021,40.94,74666.79,51.9,-0.38421,0.00016,22.45389]
[1776303799478,40.94,74666.79,51.9,-0.38421,0.00016,22.45389]
[1776303799545,40.94,74666.79,51.9,-0.38421,0.00016,22.45389]
[1776303799653,40.94,74670.32,51.9,-0.38365,0.00016,22.44532]
[1776303800037,40.94,74678.41,51.9,-0.38237,0.00016,22.4253]
[1776303801654,40.94,74678.41,51.9,-0.38237,0.00016,22.4253]
[1776303803333,40.94,74683.86,51.9,-0.38151,0.00016,22.4118]
[1776303803374,40.94,74683.86,51.9,-0.38151,0.00016,22.4118]
[1776303803403,40.94,74683.86,51.9,-0.38151,0.00016,22.4118]
[1776303804353,40.95,74686.51,51.9,-0.3811,0.00016,22.40526]
[1776303808246,40.95,74692.9,51.9,-0.38009,0.00016,22.38912]
[1776303811008,40.95,74692.29,51.9,-0.38018,0.00016,22.39069]
[1776303815914,40.95,74693.75,51.9,-0.37994,0.00016,22.38328]
[1776303815943,40.95,74693.75,51.9,-0.37994,0.00016,22.38328]
[1776303816042,40.95,74693.75,51.9,-0.37994,0.00016,22.38328]
[1776303816894,40.95,74698.3,51.9,-0.37922,0.00016,22.37168]
[1776303820236,40.95,74695.63,51.9,-0.37964,0.00016,22.37854]
[1776303824178,40.95,74700.01,51.9,-0.37895,0.00016,22.3674]
[1776303830549,40.95,74695.52,51.9,-0.37967,0.00016,22.37894]
[1776303837296,40.95,74693.62,51.9,-0.37997,0.00016,22.38382]
[1776303838489,40.95,74693.62,51.9,-0.37997,0.00016,22.38382]
[1776303839297,40.95,74693.62,51.9,-0.37997,0.00016,22.38383]
[1776303839530,40.95,74693.62,51.9,-0.37997,0.00016,22.38383]
[1776303842008,40.96,74698.75,51.9,-0.37916,0.00016,22.37082]
[1776303842331,40.96,74710.71,51.9,-0.37728,0.00016,22.33997]
[1776303844599,40.96,74714.74,51.9,-0.37664,0.00016,22.32947]
[1776303844865,40.96,74714.74,51.9,-0.37664,0.00016,22.32947]
[1776303844668,40.96,74714.42,51.9,-0.3767,0.00016,22.33038]
[1776303845352,40.96,74721.17,51.9,-0.37563,0.00016,22.31265]
[1776303847740,40.96,74718.38,51.9,-0.37607,0.00016,22.31995]
[1776303847745,40.96,74718.38,51.9,-0.37607,0.00016,22.31995]
[1776303853409,40.95,74720.21,51.9,-0.37577,0.00016,22.31487]
[1776303854240,40.95,74720.21,51.9,-0.37577,0.00016,22.31487]
[1776303854416,40.95,74718.44,51.9,-0.37605,0.00016,22.31953]
[1776303858266,40.95,74713.79,51.9,-0.37678,0.00016,22.3317]
[1776303858278,40.95,74713.79,51.9,-0.37678,0.00016,22.3317]
[1776303861478,40.95,74706.25,51.9,-0.37797,0.00016,22.35133]
[1776303862889,40.95,74706.48,51.9,-0.37793,0.00016,22.35075]
[1776303863539,40.95,74707.15,51.9,-0.37783,0.00016,22.34903]
[1776303869482,40.95,74711.88,51.9,-0.37709,0.00016,22.33688]
[1776303873857,40.95,74712.72,51.9,-0.37694,0.00016,22.3309]
[1776303873865,40.95,74712.72,51.9,-0.37694,0.00016,22.3309]
[1776303874558,40.95,74713.87,51.9,-0.37675,0.00016,22.32782]
[1776303879593,40.95,74712.64,51.9,-0.37693,0.00016,22.33078]
[1776303880808,40.95,74712.64,51.9,-0.37693,0.00016,22.33078]
[1776303880859,40.95,74712.64,51.9,-0.37693,0.00016,22.33078]
[1776303880894,40.95,74712.52,51.9,-0.37695,0.00016,22.33104]
[1776303881448,40.95,74712.52,51.9,-0.37695,0.00016,22.33104]
[1776303886642,40.95,74707.04,51.9,-0.37782,0.00016,22.34542]
[1776303891084,40.95,74707.22,51.9,-0.3778,0.00016,22.34503]
[1776303896712,40.95,74708.26,51.9,-0.37764,0.00016,22.34247]
[1776303897021,40.95,74708.26,51.9,-0.37764,0.00016,22.34247]
[1776303897121,40.95,74708.26,51.9,-0.37764,0.00016,22.34247]
[1776303901747,40.95,74700.42,51.9,-0.37888,0.00016,22.36278]
[1776303906782,40.96,74698.46,51.9,-0.37919,0.00016,22.36783]
[1776303911179,40.96,74697.07,51.9,-0.37941,0.00016,22.37139]
[1776303911187,40.96,74697.07,51.9,-0.37941,0.00016,22.37139]
[1776303911578,40.96,74697.07,51.9,-0.37941,0.00016,22.37139]
[1776303911817,40.96,74690.15,51.9,-0.38051,0.00016,22.38898]
[1776303913019,40.96,74690.51,51.9,-0.38045,0.00016,22.38806]
[1776303913039,40.96,74690.51,51.9,-0.38045,0.00016,22.38806]
[1776303913056,40.96,74690.51,51.9,-0.38045,0.00016,22.38806]
[1776303918868,40.95,74691.67,51.9,-0.38027,0.00016,22.38508]
[1776303923631,40.95,74694.4,51.9,-0.37983,0.00016,22.37814]
[1776303928937,40.95,74692.23,51.9,-0.38018,0.00016,22.38364]
[1776303933647,40.95,74693.38,51.9,-0.37998,0.00016,22.37699]
[1776303939007,40.95,74695.22,51.9,-0.37969,0.00016,22.37233]
[1776303943036,40.95,74702.02,51.9,-0.37861,0.00016,22.35496]
[1776303948262,40.96,74702.29,51.9,-0.37858,0.00016,22.35433]
[1776303948307,40.96,74702.29,51.9,-0.37858,0.00016,22.35433]
[1776303950529,40.96,74698.18,51.9,-0.37923,0.00016,22.36491]
[1776303951648,40.96,74693.77,51.9,-0.37993,0.00016,22.37616]
[1776303957134,40.96,74693.37,51.9,-0.37999,0.00016,22.37717]
[1776303962171,40.96,74693.76,51.9,-0.37993,0.00016,22.37616]
[1776303967206,40.96,74691.57,51.9,-0.38027,0.00016,22.38169]
[1776303968940,40.96,74691.57,51.9,-0.38027,0.00016,22.38169]
[1776303969156,40.96,74691.46,51.9,-0.38029,0.00016,22.38196]
[1776303970227,40.96,74702.52,51.9,-0.37854,0.00016,22.3537]
[1776303972718,40.96,74703.67,51.9,-0.37836,0.00016,22.35075]
[1776303975077,40.96,74700.13,51.9,-0.37892,0.00016,22.35988]
[1776303980297,40.96,74704.31,51.9,-0.37826,0.00016,22.34918]
[1776303983404,40.96,74704.4,51.9,-0.37825,0.00016,22.34898]
[1776303986426,40.96,74700.49,51.9,-0.37887,0.00016,22.35907]
[1776303986472,40.96,74700.49,51.9,-0.37887,0.00016,22.35907]
[1776303989424,40.96,74697.1,51.9,-0.3794,0.00016,22.36776]
[1776303989491,40.96,74697.1,51.9,-0.3794,0.00016,22.36776]
[1776303990037,40.96,74696.59,51.9,-0.37948,0.00016,22.36906]
[1776303991007,40.96,74696.59,51.9,-0.37948,0.00016,22.36906]
[1776303991185,40.96,74694.18,51.9,-0.37986,0.00016,22.3752]
[1776303996056,40.96,74693.68,51.9,-0.37993,0.00016,22.37273]
[1776303996977,40.96,74693.68,51.9,-0.37993,0.00016,22.37273]
[1776304002545,40.96,74693.56,51.9,-0.37994,0.00016,22.37299]
[1776304003765,40.96,74693.59,51.9,-0.37994,0.00016,22.37291]
[1776304006413,40.96,74693.81,51.9,-0.3799,0.00016,22.37233]
[1776304007163,40.96,74694.1,51.9,-0.37986,0.00016,22.37159]
[1776304007500,40.96,74694.1,51.9,-0.37986,0.00016,22.37159]
[1776304007536,40.96,74694.1,51.9,-0.37986,0.00016,22.37159]
[1776304015546,40.96,74697.02,51.9,-0.37939,0.00016,22.36414]
[1776304020582,40.96,74696.4,51.9,-0.37949,0.00016,22.36573]
[1776304025617,40.96,74696.29,51.9,-0.37951,0.00016,22.36602]
[1776304030932,40.96,74696.13,51.9,-0.37954,0.00016,22.36644]
[1776304036694,40.96,74690.55,51.9,-0.38042,0.00016,22.3806]
[1776304040180,40.96,74690.51,51.9,-0.38042,0.00016,22.38069]
[1776304044313,40.96,74688.77,51.9,-0.3807,0.00016,22.38505]
[1776304044441,40.96,74688.77,51.9,-0.3807,0.00016,22.38505]
[1776304044759,40.96,74688.77,51.9,-0.3807,0.00016,22.38505]
[1776304044765,40.96,74688.77,51.9,-0.3807,0.00016,22.38505]
[1776304045312,40.96,74694.43,51.9,-0.3798,0.00016,22.3707]
[1776304045759,40.96,74703.95,51.9,-0.3783,0.00016,22.34631]
[1776304047272,40.96,74702.03,51.9,-0.3786,0.00016,22.35127]
[1776304052808,40.96,74698.57,51.9,-0.37913,0.00016,22.35647]
[1776304053259,40.96,74698.57,51.9,-0.37913,0.00016,22.35647]
[1776304055314,40.96,74698.47,51.9,-0.37915,0.00016,22.35674]
[1776304056349,40.96,74698.25,51.9,-0.37919,0.00016,22.35731]
[1776304056511,40.96,74698.25,51.9,-0.37919,0.00016,22.35731]
[1776304056792,40.96,74698.25,51.9,-0.37919,0.00016,22.35731]
[1776304057008,40.96,74698.25,51.9,-0.37919,0.00016,22.35731]
[1776304057385,40.96,74696.12,51.9,-0.37952,0.00016,22.36276]
[1776304057843,40.96,74686.66,51.9,-0.38102,0.00016,22.38674]
[1776304062419,40.96,74684.86,51.9,-0.3813,0.00016,22.39121]
[1776304064922,40.96,74684.46,51.9,-0.38136,0.00016,22.39218]
[1776304065627,40.96,74684.09,51.9,-0.38142,0.00016,22.39309]
[1776304067922,40.95,74684.01,51.9,-0.38143,0.00016,22.39326]
[1776304068226,40.95,74683.76,51.9,-0.38147,0.00016,22.39387]
[1776304068246,40.95,74683.76,51.9,-0.38147,0.00016,22.39387]
[1776304068276,40.95,74683.76,51.9,-0.38147,0.00016,22.39387]
[1776304068550,40.95,74683.76,51.9,-0.38147,0.00016,22.39387]
[1776304068921,40.96,74676.85,51.9,-0.38257,0.00016,22.41116]
[1776304069442,40.96,74676.85,51.9,-0.38257,0.00016,22.41116]
[1776304069927,40.96,74670.01,51.9,-0.38366,0.00016,22.4281]
[1776304071074,40.96,74670.01,51.9,-0.38366,0.00016,22.4281]
[1776304071168,40.96,74670.12,51.9,-0.38364,0.00016,22.42786]
[1776304071365,40.96,74670.12,51.9,-0.38364,0.00016,22.42786]
[1776304071401,40.96,74670.12,51.9,-0.38364,0.00016,22.42786]
[1776304072259,40.96,74669.36,51.9,-0.38376,0.00016,22.42976]
[1776304072265,40.96,74669.36,51.9,-0.38376,0.00016,22.42976]
[1776304072329,40.96,74669.36,51.9,-0.38376,0.00016,22.42976]
[1776304072388,40.96,74669.36,51.9,-0.38376,0.00016,22.42976]
[1776304077984,40.96,74668.69,51.9,-0.38388,0.00016,22.43159]
[1776304080411,40.96,74666.79,51.9,-0.38419,0.00016,22.4363]
[1776304081207,40.96,74662.14,51.9,-0.38493,0.00016,22.44767]
[1776304082796,40.97,74657.73,51.9,-0.38563,0.00016,22.45837]
[1776304083252,40.97,74658.17,51.9,-0.38556,0.00016,22.45732]
[1776304083408,40.97,74658.17,51.9,-0.38556,0.00016,22.45732]
[1776304083818,40.97,74658.17,51.9,-0.38556,0.00016,22.45732]
[1776304084026,40.97,74667.35,51.9,-0.3841,0.00016,22.43502]
[1776304084535,40.97,74667.35,51.9,-0.3841,0.00016,22.43502]
[1776304085033,40.97,74674.86,51.9,-0.38291,0.00016,22.41657]
[1776304090068,40.97,74673.41,51.9,-0.38315,0.00016,22.42036]
[1776304096110,40.98,74673.31,51.9,-0.38318,0.00016,22.42085]
[1776304101800,40.98,74673.56,51.9,-0.38315,0.00016,22.42039]
[1776304101834,40.98,74673.56,51.9,-0.38315,0.00016,22.42039]
[1776304101893,40.98,74673.56,51.9,-0.38315,0.00016,22.42039]
[1776304103085,40.98,74673.56,51.9,-0.38316,0.00016,22.42047]
[1776304103097,40.98,74673.56,51.9,-0.38316,0.00016,22.42047]
[1776304103146,40.98,74673.56,51.9,-0.38316,0.00016,22.42047]
[1776304104204,40.98,74665.01,51.9,-0.38452,0.00016,22.44147]
[1776304112908,40.99,74662.11,51.9,-0.38498,0.00016,22.44866]
[1776304113457,40.99,74662.04,51.9,-0.38499,0.00016,22.44521]
[1776304113563,40.99,74662.04,51.9,-0.38499,0.00016,22.44521]
[1776304114047,40.99,74662.04,51.9,-0.38499,0.00016,22.44521]
[1776304114473,40.99,74663.39,51.9,-0.38477,0.00016,22.44195]
[1776304114496,40.99,74663.39,51.9,-0.38477,0.00016,22.44195]
[1776304114635,40.99,74663.39,51.9,-0.38477,0.00016,22.44195]
[1776304115858,40.99,74667.69,51.9,-0.38409,0.00016,22.43146]
[1776304115941,40.99,74673.69,51.9,-0.38314,0.00016,22.4168]
[1776304119271,40.99,74679.37,51.9,-0.38225,0.00016,22.40287]
[1776304121839,41.0,74678.9,51.9,-0.38233,0.00016,22.40409]
[1776304130066,41.0,74682.79,51.9,-0.38173,0.00016,22.3947]
[1776304130111,41.0,74682.79,51.9,-0.38173,0.00016,22.3947]
[1776304130160,41.01,74682.79,51.9,-0.38174,0.00016,22.39492]
[1776304130282,41.01,74682.79,51.9,-0.38174,0.00016,22.39492]
[1776304130302,41.01,74682.79,51.9,-0.38174,0.00016,22.39492]
[1776304130331,41.01,74682.79,51.9,-0.38174,0.00016,22.39492]
[1776304130339,41.01,74682.79,51.9,-0.38174,0.00016,22.39492]
[1776304130391,41.01,74682.79,51.9,-0.38174,0.00016,22.39492]
[1776304130438,41.01,74682.79,51.9,-0.38174,0.00016,22.39492]
[1776304131410,41.01,74686.13,51.9,-0.38121,0.00016,22.38655]
[1776304131413,41.01,74686.13,51.9,-0.38121,0.00016,22.38655]
[1776304131471,41.01,74692.68,51.9,-0.38018,0.00016,22.37002]
[1776304133801,41.01,74696.32,51.9,-0.3796,0.00016,22.36078]
[1776304134450,41.01,74699.22,51.9,-0.37914,0.00016,22.35339]
[1776304134457,41.01,74699.22,51.9,-0.37914,0.00016,22.35339]
[1776304136389,41.01,74707.49,51.9,-0.37784,0.00016,22.33216]
[1776304139467,41.01,74706.94,51.9,-0.37793,0.00016,22.33362]
[1776304139566,41.01,74706.94,51.9,-0.37793,0.00016,22.33362]
[1776304139667,41.01,74707.22,51.9,-0.37789,0.00016,22.33291]
[1776304141906,41.01,74707.78,51.9,-0.3778,0.00016,22.33144]
[1776304141930,41.01,74708.37,51.9,-0.3777,0.00016,22.32979]
[1776304143831,41.01,74710.81,51.9,-0.37731,0.00016,22.32347]
[1776304143905,41.01,74712.68,51.9,-0.37701,0.00016,22.31856]
[1776304144563,41.01,74712.68,51.9,-0.37701,0.00016,22.31856]
[1776304144588,41.01,74725.63,51.9,-0.37497,0.00016,22.28455]
[1776304150490,41.0,74726.18,51.9,-0.37488,0.00016,22.28291]
[1776304151600,41.0,74726.18,51.9,-0.37488,0.00016,22.28291]
[1776304157539,41.0,74722.19,51.9,-0.37549,0.00016,22.29318]
[1776304163024,40.99,74719.15,51.9,-0.37596,0.00016,22.30102]
[1776304165324,40.99,74719.17,51.9,-0.37595,0.00016,22.30082]
[1776304165595,40.99,74725.51,51.9,-0.37495,0.00016,22.28403]
[1776304170768,40.98,74730.07,51.9,-0.37422,0.00016,22.27174]
[1776304174640,40.98,74727.72,51.9,-0.37457,0.00016,22.27417]
[1776304180701,40.98,74729.77,51.9,-0.37424,0.00016,22.26847]
[1776304185736,40.98,74727.46,51.9,-0.37459,0.00016,22.27449]
[1776304190771,40.97,74726.52,51.9,-0.37473,0.00016,22.27683]
[1776304191468,40.97,74726.52,51.9,-0.37473,0.00016,22.27683]
[1776304192785,40.97,74715.37,51.9,-0.37648,0.00016,22.30617]
[1776304195449,40.97,74716.52,51.9,-0.3763,0.00016,22.30307]
[1776304200841,40.96,74723.15,51.9,-0.37524,0.00016,22.28538]
[1776304202161,40.96,74723.15,51.9,-0.37524,0.00016,22.28538]
[1776304203863,40.96,74714.17,51.9,-0.37665,0.00016,22.30888]
[1776304206998,40.96,74714.27,51.9,-0.37663,0.00016,22.30852]
[1776304208071,40.96,74713.19,51.9,-0.3768,0.00016,22.31129]
[1776304209226,40.96,74715.28,51.9,-0.37646,0.00016,22.30577]
[1776304218969,40.95,74716.87,51.9,-0.37619,0.00016,22.30108]
[1776304224005,40.94,74721.35,51.9,-0.37547,0.00016,22.28908]
[1776304229040,40.94,74720.73,51.9,-0.37556,0.00016,22.29051]
[1776304234075,40.93,74719.46,51.9,-0.37573,0.00016,22.28989]
[1776304239109,40.93,74722.76,51.9,-0.3752,0.00016,22.28099]
[1776304243138,40.93,74716.56,51.9,-0.37617,0.00016,22.29719]
[1776304243445,40.93,74716.56,51.9,-0.37617,0.00016,22.29719]
[1776304243726,40.93,74716.56,51.9,-0.37617,0.00016,22.29719]
[1776304243777,40.93,74716.56,51.9,-0.37617,0.00016,22.29719]
[1776304243871,40.93,74716.56,51.9,-0.37617,0.00016,22.29719]
[1776304244145,40.93,74705.64,51.9,-0.37789,0.00016,22.32563]
[1776304245005,40.93,74705.64,51.9,-0.37789,0.00016,22.32563]
[1776304245152,40.93,74695.43,51.9,-0.37951,0.00016,22.35191]
[1776304245356,40.93,74695.43,51.9,-0.37951,0.00016,22.35191]
[1776304246544,40.93,74697.39,51.9,-0.37919,0.00016,22.34689]
[1776304247166,40.93,74705.57,51.9,-0.3779,0.00016,22.32583]
[1776304248076,40.93,74705.57,51.9,-0.3779,0.00016,22.32583]
[1776304252461,40.93,74711.04,51.9,-0.37704,0.00016,22.31174]
[1776304258245,40.93,74709.74,51.9,-0.37726,0.00016,22.31528]
[1776304259415,40.93,74709.81,51.9,-0.37725,0.00016,22.31512]
[1776304260259,40.93,74710.29,51.9,-0.37717,0.00016,22.31382]
[1776304265294,40.93,74709.65,51.9,-0.37725,0.00016,22.31522]
[1776304267050,40.93,74709.61,51.9,-0.37726,0.00016,22.31527]
[1776304267178,40.93,74709.61,51.9,-0.37726,0.00016,22.31527]
[1776304267229,40.93,74709.61,51.9,-0.37726,0.00016,22.31527]
[1776304267307,40.93,74709.61,51.9,-0.37726,0.00016,22.31527]
[1776304267309,40.92,74704.91,51.9,-0.378,0.00016,22.32741]
[1776304267464,40.92,74704.91,51.9,-0.378,0.00016,22.32741]
[1776304267858,40.92,74704.91,51.9,-0.378,0.00016,22.32741]
[1776304268316,40.92,74696.4,51.9,-0.37934,0.00016,22.34929]
[1776304269559,40.92,74696.4,51.9,-0.37934,0.00016,22.34929]
[1776304269564,40.92,74696.4,51.9,-0.37934,0.00016,22.34929]
[1776304270626,40.92,74692.09,51.9,-0.38003,0.00016,22.36028]
[1776304276372,40.92,74691.27,51.9,-0.38015,0.00016,22.36233]
[1776304277966,40.92,74691.27,51.9,-0.38015,0.00016,22.36233]
[1776304283421,40.92,74694.24,51.9,-0.37968,0.00016,22.35474]
[1776304284862,40.92,74694.24,51.9,-0.37968,0.00016,22.35474]
[1776304284932,40.92,74694.24,51.9,-0.37968,0.00016,22.35474]
[1776304285031,40.92,74694.24,51.9,-0.37968,0.00016,22.35474]
[1776304285137,40.92,74694.24,51.9,-0.37968,0.00016,22.35474]
[1776304285252,40.92,74694.24,51.9,-0.37968,0.00016,22.35474]
[1776304285301,40.92,74694.24,51.9,-0.37968,0.00016,22.35474]
[1776304285274,40.92,74694.45,51.9,-0.37965,0.00016,22.3542]
[1776304286096,40.92,74683.48,51.9,-0.38139,0.00016,22.38202]
[1776304287595,40.92,74678.36,51.9,-0.3822,0.00016,22.39483]
[1776304293490,40.93,74677.49,51.9,-0.38234,0.00016,22.39359]
[1776304298483,40.93,74677.38,51.9,-0.38237,0.00016,22.39405]
[1776304298586,40.93,74677.38,51.9,-0.38237,0.00016,22.39405]
[1776304304568,40.94,74677.29,51.9,-0.3824,0.00016,22.39459]
[1776304309603,40.95,74674.65,51.9,-0.38284,0.00016,22.40138]
[1776304311603,40.95,74674.47,51.9,-0.38287,0.00016,22.40188]
[1776304313429,40.95,74673.18,51.9,-0.38308,0.00016,22.40516]
[1776304318647,40.95,74673.25,51.9,-0.38307,0.00016,22.40512]
[1776304319137,40.95,74673.25,51.9,-0.38307,0.00016,22.40512]
[1776304319403,40.96,74673.14,51.9,-0.3831,0.00016,22.40556]
[1776304323331,40.96,74672.67,51.9,-0.38318,0.00016,22.40681]
[1776304327055,40.96,74672.29,51.9,-0.38325,0.00016,22.40792]
[1776304327465,40.97,74672.26,51.9,-0.38326,0.00016,22.40808]
[1776304327515,40.97,74672.26,51.9,-0.38326,0.00016,22.40808]
[1776304328467,40.97,74667.9,51.9,-0.38395,0.00016,22.4188]
[1776304328753,40.97,74662.2,51.9,-0.38486,0.00016,22.43275]
[1776304331104,40.97,74667.34,51.9,-0.38405,0.00016,22.42024]
[1776304331218,40.97,74667.34,51.9,-0.38405,0.00016,22.42024]
[1776304331860,40.97,74666.49,51.9,-0.38418,0.00016,22.42238]
[1776304332298,40.97,74666.49,51.9,-0.38418,0.00016,22.42238]
[1776304332302,40.97,74666.49,51.9,-0.38418,0.00016,22.42238]
[1776304333364,40.97,74669.74,51.9,-0.38367,0.00016,22.41442]
[1776304332780,40.97,74678.45,51.9,-0.38229,0.00016,22.39291]
[1776304333538,40.97,74678.45,51.9,-0.38229,0.00016,22.39291]
[1776304333575,40.97,74678.45,51.9,-0.38229,0.00016,22.39291]
[1776304333723,40.97,74678.45,51.9,-0.38229,0.00016,22.39291]
[1776304333890,40.97,74678.45,51.9,-0.38229,0.00016,22.39291]
[1776304333932,40.97,74685.09,51.9,-0.38124,0.00016,22.37631]
[1776304334887,40.97,74685.09,51.9,-0.38124,0.00016,22.37631]
[1776304340839,40.97,74687.4,51.9,-0.38087,0.00016,22.37052]
[1776304345874,40.97,74689.87,51.9,-0.38048,0.00016,22.36425]
[1776304349646,40.97,74689.76,51.9,-0.3805,0.00016,22.36453]
[1776304350588,40.97,74688.29,51.9,-0.38073,0.00016,22.36823]
[1776304350589,40.97,74688.29,51.9,-0.38073,0.00016,22.36823]
[1776304350909,40.97,74682.32,51.9,-0.38167,0.00016,22.38323]
[1776304355515,40.97,74680.5,51.9,-0.38196,0.00016,22.38428]
[1776304355525,40.97,74680.5,51.9,-0.38196,0.00016,22.38428]
[1776304357570,40.98,74676.84,51.9,-0.38255,0.00016,22.39355]
[1776304357960,40.98,74678.69,51.9,-0.38226,0.00016,22.38899]
[1776304358412,40.98,74678.69,51.9,-0.38226,0.00016,22.38899]
[1776304358495,40.98,74678.69,51.9,-0.38226,0.00016,22.38899]
[1776304358573,40.98,74678.69,51.9,-0.38226,0.00016,22.38899]
[1776304358576,40.98,74678.69,51.9,-0.38226,0.00016,22.38899]
[1776304361950,40.98,74685.31,51.9,-0.3812,0.00016,22.37238]
[1776304367023,40.98,74680.98,51.9,-0.38189,0.00016,22.38312]
[1776304372060,40.97,74680.48,51.9,-0.38196,0.00016,22.38427]
[1776304377193,40.97,74680.67,51.9,-0.38192,0.00016,22.38372]
[1776304380128,40.97,74679.69,51.9,-0.38208,0.00016,22.38618]
[1776304381125,40.97,74679.66,51.9,-0.38209,0.00016,22.38633]
[1776304382442,40.97,74679.62,51.9,-0.3821,0.00016,22.38647]
[1776304383339,40.98,74680.31,51.9,-0.38199,0.00016,22.38479]
[1776304386226,40.98,74675.05,51.9,-0.38283,0.00016,22.39797]
[1776304386376,40.98,74675.05,51.9,-0.38283,0.00016,22.39797]
[1776304387693,40.98,74681.11,51.9,-0.38187,0.00016,22.38295]
[1776304389321,40.98,74681.54,51.9,-0.3818,0.00016,22.38186]
[1776304395436,40.98,74682.77,51.9,-0.3816,0.00016,22.37867]
[1776304398148,40.98,74683.07,51.9,-0.38156,0.00016,22.37799]
[1776304400379,40.98,74683.09,51.9,-0.38156,0.00016,22.37802]
[1776304402338,40.98,74683.09,51.9,-0.38156,0.00016,22.37807]
[1776304408315,40.99,74683.07,51.9,-0.38158,0.00016,22.37834]
[1776304412534,40.99,74683.12,51.9,-0.38156,0.00016,22.37466]
[1776304418387,41.0,74683.08,51.9,-0.38159,0.00016,22.37503]
[1776304419434,41.0,74683.08,51.9,-0.38159,0.00016,22.37503]
[1776304419461,41.0,74683.08,51.9,-0.38159,0.00016,22.37503]
[1776304419451,41.0,74682.93,51.9,-0.38161,0.00016,22.37544]
[1776304425435,41.0,74678.9,51.9,-0.38227,0.00016,22.38578]
[1776304426723,41.0,74678.9,51.9,-0.38227,0.00016,22.38578]
[1776304426726,41.0,74678.9,51.9,-0.38227,0.00016,22.38578]
[1776304429468,41.01,74677.55,51.9,-0.38249,0.00016,22.38927]
[1776304429811,41.01,74676.57,51.9,-0.38265,0.00016,22.39174]
[1776304434542,41.01,74673.51,51.9,-0.38314,0.00016,22.39945]
[1776304434557,41.01,74673.51,51.9,-0.38314,0.00016,22.39945]
[1776304434676,41.01,74673.51,51.9,-0.38314,0.00016,22.39945]
[1776304434747,41.01,74673.83,51.9,-0.38309,0.00016,22.3987]
[1776304435813,41.01,74673.83,51.9,-0.38309,0.00016,22.3987]
[1776304435848,41.01,74673.83,51.9,-0.38309,0.00016,22.3987]
[1776304435876,41.01,74683.55,51.9,-0.38155,0.00016,22.37456]
[1776304436612,41.01,74683.55,51.9,-0.38155,0.00016,22.37456]
[1776304440624,41.01,74685.71,51.9,-0.38121,0.00016,22.36912]
[1776304446164,41.01,74684.45,51.9,-0.38141,0.00016,22.37238]
[1776304447246,41.01,74684.45,51.9,-0.38142,0.00016,22.37244]
[1776304448853,41.01,74684.4,51.9,-0.38143,0.00016,22.37259]
[1776304455652,41.01,74682.5,51.9,-0.38172,0.00016,22.37717]
[1776304458909,41.01,74683.44,51.9,-0.38157,0.00016,22.37477]
[1776304463523,41.01,74683.76,51.9,-0.38152,0.00016,22.37401]
[1776304468562,41.01,74688.73,51.9,-0.38073,0.00016,22.36154]
[1776304469421,41.01,74688.73,51.9,-0.38073,0.00016,22.36154]
[1776304470111,41.01,74688.73,51.9,-0.38073,0.00016,22.36158]
[1776304470535,41.01,74688.73,51.9,-0.38073,0.00016,22.36158]
[1776304470650,41.01,74688.65,51.9,-0.38075,0.00016,22.36177]
[1776304471262,41.01,74688.65,51.9,-0.38075,0.00016,22.36177]
[1776304472986,41.01,74690.26,51.9,-0.38047,0.00016,22.35396]
[1776304473500,41.01,74690.26,51.9,-0.38047,0.00016,22.35396]
[1776304475911,41.01,74686.25,51.9,-0.38111,0.00016,22.36415]
[1776304476736,41.01,74685.61,51.9,-0.38121,0.00016,22.36574]
[1776304476797,41.01,74685.61,51.9,-0.38121,0.00016,22.36574]
[1776304477102,41.01,74685.61,51.9,-0.38121,0.00016,22.36574]
[1776304477477,41.01,74681.35,51.9,-0.38189,0.00016,22.37643]
[1776304477804,41.01,74681.35,51.9,-0.38189,0.00016,22.37643]
[1776304478517,41.01,74671.58,51.9,-0.38344,0.00016,22.40066]
[1776304480020,41.01,74670.09,51.9,-0.38368,0.00016,22.40432]
[1776304485091,41.02,74670.45,51.9,-0.38363,0.00016,22.40358]
[1776304490785,41.02,74670.23,51.9,-0.38367,0.00016,22.40428]
[1776304493331,41.02,74670.04,51.9,-0.38371,0.00016,22.4048]
[1776304493334,41.02,74670.04,51.9,-0.38371,0.00016,22.4048]
[1776304494477,41.02,74670.04,51.9,-0.38371,0.00016,22.40485]
[1776304494617,41.02,74670.04,51.9,-0.38371,0.00016,22.40487]
[1776304499996,41.03,74671.26,51.9,-0.38352,0.00016,22.40195]
[1776304500001,41.03,74671.26,51.9,-0.38352,0.00016,22.40195]
[1776304500727,41.03,74671.26,51.9,-0.38352,0.00016,22.40201]
[1776304500769,41.03,74671.26,51.9,-0.38352,0.00016,22.40201]
[1776304501028,41.03,74671.26,51.9,-0.38352,0.00016,22.40201]
[1776304501304,41.03,74671.26,51.9,-0.38352,0.00016,22.40201]
[1776304501501,41.03,74663.96,51.9,-0.38469,0.00016,22.41989]
[1776304501634,41.03,74663.96,51.9,-0.38469,0.00016,22.41989]
[1776304501816,41.03,74663.96,51.9,-0.38469,0.00016,22.41989]
[1776304502001,41.03,74653.94,51.9,-0.38628,0.00016,22.44407]
[1776304502706,41.03,74653.94,51.9,-0.38628,0.00016,22.44407]
[1776304503008,41.03,74660.61,51.9,-0.38522,0.00016,22.42803]
[1776304505290,41.03,74660.96,51.9,-0.38516,0.00016,22.42718]
[1776304510024,41.03,74659.9,51.9,-0.38533,0.00016,22.4298]
[1776304510163,41.03,74659.9,51.9,-0.38533,0.00016,22.4298]
[1776304510520,41.03,74659.9,51.9,-0.38533,0.00016,22.4298]
[1776304510873,41.03,74659.54,51.9,-0.38539,0.00016,22.43069]
[1776304514717,41.03,74653.11,51.9,-0.38641,0.00016,22.44615]
[1776304514762,41.03,74653.11,51.9,-0.38641,0.00016,22.44615]
[1776304514844,41.03,74653.11,51.9,-0.38641,0.00016,22.44615]
[1776304515224,41.03,74653.11,51.9,-0.38641,0.00016,22.44615]
[1776304515230,41.03,74653.11,51.9,-0.38641,0.00016,22.44615]
[1776304515237,41.03,74653.11,51.9,-0.38641,0.00016,22.44615]
[1776304516099,41.03,74659.71,51.9,-0.38537,0.00016,22.4303]
[1776304517057,41.03,74659.71,51.9,-0.38537,0.00016,22.4303]
[1776304521135,41.03,74649.9,51.9,-0.38693,0.00016,22.45383]
[1776304524536,41.03,74650.37,51.9,-0.38685,0.00016,22.45271]
[1776304525547,41.03,74650.41,51.9,-0.38684,0.00016,22.45261]
[1776304525162,41.03,74656.15,51.9,-0.38593,0.00016,22.43887]
[1776304525671,41.03,74656.15,51.9,-0.38593,0.00016,22.43887]
[1776304530418,41.03,74661.43,51.9,-0.3851,0.00016,22.42618]
[1776304530912,41.03,74661.39,51.9,-0.3851,0.00016,22.42629]
[1776304530983,41.03,74661.39,51.9,-0.3851,0.00016,22.42629]
[1776304536240,41.03,74654.63,51.9,-0.38616,0.00016,22.4389]
[1776304537781,41.03,74654.53,51.9,-0.38618,0.00016,22.43914]
[1776304538054,41.03,74654.53,51.9,-0.38618,0.00016,22.43914]
[1776304538379,41.03,74654.53,51.9,-0.38618,0.00016,22.43914]
[1776304538389,41.03,74646.94,51.9,-0.38739,0.00016,22.45723]
[1776304539570,41.03,74646.94,51.9,-0.38739,0.00016,22.45723]
[1776304539261,41.03,74638.18,51.9,-0.38878,0.00016,22.47784]
[1776304544250,41.03,74637.96,51.9,-0.38881,0.00016,22.47828]
[1776304544617,41.03,74637.81,51.9,-0.38883,0.00016,22.47861]
[1776304546821,41.03,74634.31,51.9,-0.38939,0.00016,22.48672]
[1776304546828,41.03,74634.31,51.9,-0.38939,0.00016,22.48672]
[1776304546896,41.03,74634.31,51.9,-0.38939,0.00016,22.48672]
[1776304546962,41.03,74634.31,51.9,-0.38939,0.00016,22.48672]
[1776304547273,41.03,74634.31,51.9,-0.38939,0.00016,22.48672]
[1776304547347,41.03,74634.31,51.9,-0.38939,0.00016,22.48672]
[1776304547383,41.03,74628.67,51.9,-0.39029,0.00016,22.49975]
[1776304547648,41.03,74628.67,51.9,-0.39029,0.00016,22.49975]
[1776304547864,41.03,74628.67,51.9,-0.39029,0.00016,22.49975]
[1776304548324,41.03,74612.66,51.9,-0.39284,0.00016,22.53614]
[1776304548620,41.03,74612.66,51.9,-0.39284,0.00016,22.53614]
[1776304548656,41.03,74612.66,51.9,-0.39284,0.00016,22.53614]
[1776304548803,41.03,74612.66,51.9,-0.39284,0.00016,22.53614]
[1776304548806,41.03,74612.66,51.9,-0.39284,0.00016,22.53614]
[1776304548865,41.03,74612.66,51.9,-0.39284,0.00016,22.53614]
[1776304549435,41.03,74600.09,51.9,-0.39485,0.00016,22.56409]
[1776304551716,41.03,74599.71,51.9,-0.39491,0.00016,22.56491]
[1776304552543,41.03,74599.71,51.9,-0.39491,0.00016,22.56491]
[1776304558394,41.03,74598.65,51.9,-0.39508,0.00016,22.56718]
[1776304561971,41.03,74597.87,51.9,-0.3952,0.00016,22.56887]
[1776304562869,41.02,74596.83,51.9,-0.39537,0.00016,22.57114]
[1776304563026,41.02,74596.83,51.9,-0.39537,0.00016,22.57114]
[1776304563053,41.02,74596.83,51.9,-0.39537,0.00016,22.57114]
[1776304563085,41.02,74596.83,51.9,-0.39537,0.00016,22.57114]
[1776304563429,41.02,74587.68,51.9,-0.39684,0.00016,22.591]
[1776304565419,41.02,74584.67,51.9,-0.39732,0.00016,22.59745]
[1776304565705,41.02,74586.66,51.9,-0.397,0.00016,22.59316]
[1776304565733,41.02,74586.66,51.9,-0.397,0.00016,22.59316]
[1776304566450,41.02,74595.12,51.9,-0.39564,0.00016,22.57481]
[1776304566907,41.02,74595.12,51.9,-0.39564,0.00016,22.57481]
[1776304569471,41.02,74604.34,51.9,-0.39416,0.00016,22.55451]
[1776304571667,41.02,74607.43,51.9,-0.39367,0.00016,22.54765]
[1776304571815,41.02,74607.43,51.9,-0.39367,0.00016,22.54765]
[1776304571919,41.02,74607.43,51.9,-0.39367,0.00016,22.54765]
[1776304572492,41.02,74617.16,51.9,-0.39211,0.00016,22.52575]
[1776304572712,41.02,74617.16,51.9,-0.39211,0.00016,22.52575]
[1776304578534,41.01,74618.99,51.9,-0.3918,0.00016,22.52138]
[1776304580026,41.01,74618.99,51.9,-0.3918,0.00016,22.52138]
[1776304581990,41.01,74620.27,51.9,-0.39159,0.00016,22.51835]
[1776304586092,41.01,74619.61,51.9,-0.39169,0.00016,22.51974]
[1776304591626,41.0,74624.13,51.9,-0.39094,0.00016,22.50547]
[1776304599681,40.99,74623.63,51.9,-0.391,0.00016,22.50634]
[1776304602058,40.99,74623.24,51.9,-0.39106,0.00016,22.5072]
[1776304602446,40.99,74623.24,51.9,-0.39106,0.00016,22.5072]
[1776304602562,40.99,74623.24,51.9,-0.39106,0.00016,22.5072]
[1776304603226,40.99,74623.09,51.9,-0.39108,0.00016,22.50747]
[1776304603327,40.99,74630.92,51.9,-0.38983,0.00016,22.48941]
[1776304605170,40.99,74633.78,51.9,-0.38937,0.00016,22.48277]
[1776304605214,40.99,74633.78,51.9,-0.38937,0.00016,22.48277]
[1776304611665,40.99,74634.35,51.9,-0.38927,0.00016,22.48132]
[1776304620831,40.98,74629.72,51.9,-0.38999,0.00016,22.49181]
[1776304625867,40.98,74631.01,51.9,-0.38978,0.00016,22.4887]
[1776304630901,40.97,74633.61,51.9,-0.38936,0.00016,22.48254]
[1776304635422,40.97,74633.97,51.9,-0.3893,0.00016,22.48165]
[1776304639067,40.97,74635.83,51.9,-0.389,0.00016,22.47724]
[1776304639335,40.97,74635.83,51.9,-0.389,0.00016,22.47724]
[1776304639801,40.97,74636.47,51.9,-0.38889,0.00016,22.47571]
[1776304640478,40.97,74636.47,51.9,-0.38889,0.00016,22.47571]
[1776304640519,40.97,74643.52,51.9,-0.38777,0.00016,22.45913]
[1776304646008,40.97,74642.98,51.9,-0.38785,0.00016,22.46037]
[1776304649028,40.97,74642.12,51.9,-0.38799,0.00016,22.46239]
[1776304649893,40.97,74644.29,51.9,-0.38764,0.00016,22.45726]
[1776304652093,40.97,74644.16,51.9,-0.38766,0.00016,22.45756]
[1776304652805,40.97,74643.45,51.9,-0.38776,0.00016,22.45552]
[1776304655139,40.97,74643.52,51.9,-0.38775,0.00016,22.45534]
[1776304661117,40.97,74641.49,51.9,-0.38807,0.00016,22.46008]
[1776304663510,40.97,74641.04,51.9,-0.38814,0.00016,22.46113]
[1776304667940,40.97,74639.26,51.9,-0.38842,0.00016,22.46525]
[1776304669810,40.96,74643.37,51.9,-0.38776,0.00016,22.45553]
[1776304676222,40.96,74643.67,51.9,-0.38771,0.00016,22.45477]
[1776304681070,40.96,74646.52,51.9,-0.38726,0.00016,22.44798]
[1776304686293,40.96,74650.39,51.9,-0.38664,0.00016,22.43877]
[1776304686960,40.96,74650.39,51.9,-0.38664,0.00016,22.43877]
[1776304692334,40.96,74648.89,51.9,-0.38688,0.00016,22.44238]
[1776304698377,40.96,74649.76,51.9,-0.38674,0.00016,22.44031]
[1776304703412,40.96,74649.54,51.9,-0.38678,0.00016,22.44085]
[1776304707024,40.96,74649.54,51.9,-0.38678,0.00016,22.44085]
[1776304707329,40.96,74649.54,51.9,-0.38678,0.00016,22.44085]
[1776304712489,40.96,74640.48,51.9,-0.38821,0.00016,22.45859]
[1776304715730,40.96,74640.39,51.9,-0.38822,0.00016,22.45878]
[1776304725583,40.96,74640.83,51.9,-0.38814,0.00016,22.45766]
[1776304730618,40.96,74640.38,51.9,-0.38821,0.00016,22.45868]
[1776304736660,40.96,74637.99,51.9,-0.38859,0.00016,22.46425]
[1776304737343,40.96,74637.99,51.9,-0.38859,0.00016,22.46425]
[1776304742702,40.96,74631.23,51.9,-0.38967,0.00016,22.47995]
[1776304743742,40.96,74631.23,51.9,-0.38967,0.00016,22.47995]
[1776304744472,40.96,74630.38,51.9,-0.3898,0.00016,22.48191]
[1776304749168,40.95,74626.55,51.9,-0.39041,0.00016,22.49065]
[1776304749327,40.95,74626.55,51.9,-0.39041,0.00016,22.49065]
[1776304749330,40.95,74626.55,51.9,-0.39041,0.00016,22.49065]
[1776304749366,40.95,74626.55,51.9,-0.39041,0.00016,22.49065]
[1776304749757,40.95,74618.67,51.9,-0.39167,0.00016,22.50869]
[1776304754792,40.95,74614.36,51.9,-0.39235,0.00016,22.51829]
[1776304756806,40.94,74605.15,51.9,-0.39382,0.00016,22.5389]
[1776304761841,40.94,74604.09,51.9,-0.39398,0.00016,22.54113]
[1776304766875,40.94,74603.29,51.9,-0.3941,0.00016,22.54278]
[1776304771911,40.93,74605.28,51.9,-0.39376,0.00016,22.53452]
[1776304774415,40.93,74607.94,51.9,-0.39333,0.00016,22.52853]
[1776304774804,40.93,74607.94,51.9,-0.39333,0.00016,22.52853]
[1776304775035,40.93,74612.37,51.9,-0.39261,0.00016,22.51849]
[1776304780974,40.93,74624.26,51.9,-0.3907,0.00016,22.49121]
[1776304781904,40.93,74624.26,51.9,-0.3907,0.00016,22.49121]
[1776304783584,40.93,74625.21,51.9,-0.39054,0.00016,22.489]
[1776304789777,40.92,74626.5,51.9,-0.39033,0.00016,22.48591]
[1776304790742,40.92,74626.5,51.9,-0.39033,0.00016,22.48587]
[1776304793772,40.92,74631.53,51.9,-0.38952,0.00016,22.47418]
[1776304794914,40.92,74635.76,51.9,-0.38884,0.00016,22.46428]
[1776304795515,40.92,74635.76,51.9,-0.38884,0.00016,22.46428]
[1776304795538,40.92,74635.76,51.9,-0.38884,0.00016,22.46428]
[1776304795597,40.92,74635.76,51.9,-0.38884,0.00016,22.46428]
[1776304795766,40.92,74635.76,51.9,-0.38884,0.00016,22.46428]
[1776304795767,40.92,74635.76,51.9,-0.38884,0.00016,22.46428]
[1776304795794,40.92,74635.76,51.9,-0.38884,0.00016,22.46428]
[1776304795822,40.92,74635.76,51.9,-0.38884,0.00016,22.46428]
[1776304795857,40.92,74635.76,51.9,-0.38884,0.00016,22.46428]
[1776304795969,40.92,74640.03,51.9,-0.38816,0.00016,22.45423]
[1776304796352,40.92,74640.03,51.9,-0.38816,0.00016,22.45423]
[1776304796638,40.92,74640.03,51.9,-0.38816,0.00016,22.45423]
[1776304796647,40.92,74640.03,51.9,-0.38816,0.00016,22.45423]
[1776304796739,40.92,74640.03,51.9,-0.38816,0.00016,22.45423]
[1776304796777,40.92,74640.03,51.9,-0.38816,0.00016,22.45423]
[1776304796824,40.92,74658.45,51.9,-0.38522,0.00016,22.41019]
[1776304797052,40.92,74658.45,51.9,-0.38522,0.00016,22.41019]
[1776304797554,40.92,74658.45,51.9,-0.38522,0.00016,22.41019]
[1776304797787,40.92,74658.45,51.9,-0.38522,0.00016,22.41019]
[1776304797868,40.92,74675.26,51.9,-0.38255,0.00016,22.36889]
[1776304798592,40.92,74675.26,51.9,-0.38255,0.00016,22.36889]
[1776304798976,40.92,74674.6,51.9,-0.38265,0.00016,22.37059]
[1776304799087,40.92,74674.6,51.9,-0.38265,0.00016,22.37059]
[1776304800567,40.92,74673.73,51.9,-0.38279,0.00016,22.37275]
[1776304800757,40.92,74673.73,51.9,-0.38279,0.00016,22.37275]
[1776304801847,40.92,74674.36,51.9,-0.3827,0.00016,22.3713]
[1776304803391,40.93,74674.85,51.9,-0.38263,0.00016,22.37019]
[1776304803455,40.93,74674.85,51.9,-0.38263,0.00016,22.37019]
[1776304803745,40.93,74674.85,51.9,-0.38263,0.00016,22.37019]
[1776304803780,40.93,74674.85,51.9,-0.38263,0.00016,22.37019]
[1776304803786,40.93,74674.85,51.9,-0.38263,0.00016,22.37019]
[1776304803836,40.93,74674.63,51.9,-0.38267,0.00016,22.3708]
[1776304804078,40.93,74674.63,51.9,-0.38267,0.00016,22.3708]
[1776304804111,40.93,74674.63,51.9,-0.38267,0.00016,22.3708]
[1776304804119,40.93,74674.63,51.9,-0.38267,0.00016,22.3708]
[1776304804137,40.93,74682.23,51.9,-0.38146,0.00016,22.35182]
[1776304805643,40.93,74682.23,51.9,-0.38146,0.00016,22.35182]
[1776304805788,40.93,74682.23,51.9,-0.38146,0.00016,22.35182]
[1776304805850,40.93,74689.94,51.9,-0.38023,0.00016,22.33237]
[1776304807402,40.93,74684.28,51.9,-0.38113,0.00016,22.34667]
[1776304807708,40.93,74684.28,51.9,-0.38113,0.00016,22.34667]
[1776304807774,40.93,74679.94,51.9,-0.38183,0.00016,22.3577]
[1776304808664,40.93,74679.94,51.9,-0.38183,0.00016,22.3577]
[1776304808686,40.93,74679.94,51.9,-0.38183,0.00016,22.3577]
[1776304808712,40.93,74679.94,51.9,-0.38183,0.00016,22.3577]
[1776304809825,40.93,74678.66,51.9,-0.38204,0.00016,22.36094]
[1776304809486,40.93,74684.81,51.9,-0.38106,0.00016,22.34551]
[1776304809905,40.93,74684.81,51.9,-0.38106,0.00016,22.34551]
[1776304810017,40.93,74684.81,51.9,-0.38106,0.00016,22.34551]
[1776304810658,40.93,74684.81,51.9,-0.38106,0.00016,22.34551]
[1776304810763,40.93,74684.81,51.9,-0.38106,0.00016,22.34551]
[1776304810801,40.93,74684.81,51.9,-0.38106,0.00016,22.34551]
[1776304810824,40.93,74683.15,51.9,-0.38132,0.00016,22.34969]
[1776304811014,40.93,74683.15,51.9,-0.38132,0.00016,22.34969]
[1776304811788,40.93,74683.15,51.9,-0.38132,0.00016,22.34969]
[1776304811864,40.93,74668.85,51.9,-0.3836,0.00016,22.3853]
[1776304812773,40.93,74668.85,51.9,-0.3836,0.00016,22.3853]
[1776304814465,40.93,74664.21,51.9,-0.38434,0.00016,22.39672]
[1776304817140,40.94,74663.52,51.9,-0.38445,0.00016,22.39852]
[1776304819096,40.94,74664.15,51.9,-0.38436,0.00016,22.39704]
[1776304819457,40.94,74664.15,51.9,-0.38436,0.00016,22.39704]
[1776304819844,40.94,74664.15,51.9,-0.38436,0.00016,22.39704]
[1776304820249,40.94,74655.49,51.9,-0.38574,0.00016,22.41814]
[1776304822263,40.94,74649.87,51.9,-0.38664,0.00016,22.4317]
[1776304823417,40.94,74649.87,51.9,-0.38664,0.00016,22.4317]
[1776304824277,40.94,74658.48,51.9,-0.38527,0.00016,22.41098]
[1776304826291,40.94,74664.19,51.9,-0.38436,0.00016,22.39712]
[1776304827643,40.94,74664.19,51.9,-0.38436,0.00016,22.39712]
[1776304827816,40.94,74664.19,51.9,-0.38436,0.00016,22.39712]
[1776304829312,40.94,74653.32,51.9,-0.3861,0.00016,22.42357]
[1776304832413,40.95,74651.7,51.9,-0.38634,0.00016,22.42379]
[1776304838375,40.95,74651.9,51.9,-0.38632,0.00016,22.42341]
[1776304840185,40.95,74651.72,51.9,-0.38635,0.00016,22.42386]
[1776304841722,40.95,74651.93,51.9,-0.38632,0.00016,22.42337]
[1776304844499,40.95,74652.33,51.9,-0.38626,0.00016,22.42246]
[1776304844521,40.95,74652.33,51.9,-0.38626,0.00016,22.42246]
[1776304844545,40.95,74652.33,51.9,-0.38626,0.00016,22.42246]
[1776304845330,40.95,74652.57,51.9,-0.38622,0.00016,22.4219]
[1776304845424,40.95,74661.16,51.9,-0.38485,0.00016,22.40114]
[1776304846821,40.95,74661.16,51.9,-0.38485,0.00016,22.40114]
[1776304847202,40.95,74662.96,51.9,-0.38457,0.00016,22.3968]
[1776304847241,40.95,74662.96,51.9,-0.38457,0.00016,22.3968]
[1776304847438,40.95,74666.5,51.9,-0.384,0.00016,22.38814]
[1776304848410,40.95,74666.5,51.9,-0.384,0.00016,22.38814]
[1776304849473,40.95,74671.38,51.9,-0.38323,0.00016,22.37616]
[1776304849479,40.95,74671.38,51.9,-0.38323,0.00016,22.37616]
[1776304849547,40.95,74671.38,51.9,-0.38323,0.00016,22.37616]
[1776304849600,40.95,74671.38,51.9,-0.38323,0.00016,22.37616]
[1776304850019,40.95,74676.04,51.9,-0.38249,0.00016,22.36468]
[1776304850459,40.95,74682.09,51.9,-0.38153,0.00016,22.34955]
[1776304851815,40.95,74682.09,51.9,-0.38153,0.00016,22.34955]
[1776304854198,40.95,74684.31,51.9,-0.38117,0.00016,22.34396]
[1776304859522,40.95,74684.69,51.9,-0.38111,0.00016,22.34296]
[1776304861169,40.95,74684.7,51.9,-0.38111,0.00016,22.34293]
[1776304861175,40.95,74684.7,51.9,-0.38111,0.00016,22.34293]
[1776304863554,40.95,74690.53,51.9,-0.38018,0.00016,22.32819]
[1776304865564,40.95,74699.33,51.9,-0.37879,0.00016,22.30574]
[1776304866181,40.95,74699.33,51.9,-0.37879,0.00016,22.30574]
[1776304871931,40.95,74702.49,51.9,-0.37829,0.00016,22.29771]
[1776304875062,40.96,74704.81,51.9,-0.37793,0.00016,22.29181]
[1776304875625,40.96,74704.81,51.9,-0.37793,0.00016,22.29181]
[1776304875635,40.95,74708.53,51.9,-0.37734,0.00016,22.2821]
[1776304881887,40.95,74715.99,51.9,-0.37615,0.00016,22.26236]
[1776304882686,40.95,74721.97,51.9,-0.3752,0.00016,22.24655]
[1776304883573,40.95,74721.97,51.9,-0.3752,0.00016,22.24655]
[1776304884947,40.95,74722.53,51.9,-0.37511,0.00016,22.24504]
[1776304884961,40.95,74722.68,51.9,-0.37509,0.00016,22.24462]
[1776304885279,40.95,74722.68,51.9,-0.37509,0.00016,22.24462]
[1776304885706,40.95,74732.76,51.9,-0.3735,0.00016,22.2177]
[1776304886034,40.95,74732.76,51.9,-0.3735,0.00016,22.2177]
[1776304886735,40.95,74732.76,51.9,-0.3735,0.00016,22.2177]
[1776304888771,40.95,74738.56,51.9,-0.37258,0.00016,22.20205]
[1776304889508,40.95,74740.1,51.9,-0.37234,0.00016,22.19789]
[1776304892758,40.95,74732.33,51.9,-0.37355,0.00016,22.21514]
[1776304893218,40.95,74732.33,51.9,-0.37355,0.00016,22.21514]
[1776304896920,40.95,74732.22,51.9,-0.37357,0.00016,22.21543]
[1776304900814,40.95,74726.33,51.9,-0.37449,0.00016,22.23114]
[1776304904554,40.95,74724.87,51.9,-0.37472,0.00016,22.23499]
[1776304907990,40.95,74726.84,51.9,-0.37441,0.00016,22.22969]
[1776304908870,40.95,74736.74,51.9,-0.37285,0.00016,22.20311]
[1776304909110,40.95,74736.74,51.9,-0.37285,0.00016,22.20311]
[1776304910052,40.95,74739.15,51.9,-0.37247,0.00016,22.1966]
[1776304910682,40.95,74739.15,51.9,-0.37247,0.00016,22.1966]
[1776304910729,40.95,74739.15,51.9,-0.37247,0.00016,22.1966]
[1776304910884,40.95,74747.19,51.9,-0.3712,0.00016,22.17472]
[1776304913686,40.95,74752.18,51.9,-0.37042,0.00016,22.16108]
[1776304913990,40.95,74752.18,51.9,-0.37042,0.00016,22.16108]
[1776304917625,40.95,74755.4,51.9,-0.36992,0.00016,22.15235]
[1776304918298,40.95,74752.1,51.9,-0.37044,0.00016,22.16149]
[1776304919454,40.95,74751.04,51.9,-0.37061,0.00016,22.16445]
[1776304920206,40.95,74750.62,51.9,-0.37068,0.00016,22.16563]
[1776304920708,40.95,74750.62,51.9,-0.37068,0.00016,22.16563]
[1776304922186,40.95,74748.14,51.9,-0.37107,0.00016,22.17249]
[1776304922213,40.95,74748.14,51.9,-0.37107,0.00016,22.17249]
[1776304922954,40.95,74748.14,51.9,-0.37107,0.00016,22.17249]
[1776304923095,40.95,74752.63,51.9,-0.37037,0.00016,22.16018]
[1776304923498,40.95,74752.63,51.9,-0.37037,0.00016,22.16018]
[1776304923592,40.95,74752.63,51.9,-0.37037,0.00016,22.16018]
[1776304924665,40.95,74754.5,51.9,-0.37007,0.00016,22.15506]
[1776304925015,40.95,74754.42,51.9,-0.37009,0.00016,22.15532]
[1776304925377,40.95,74754.42,51.9,-0.37009,0.00016,22.15532]
[1776304927039,40.96,74750.41,51.9,-0.37072,0.00016,22.16643]
[1776304927133,40.96,74750.41,51.9,-0.37072,0.00016,22.16643]
[1776304928256,40.96,74750.41,51.9,-0.37072,0.00016,22.16643]
[1776304929351,40.96,74749.45,51.9,-0.37088,0.00016,22.1691]
[1776304929700,40.96,74749.45,51.9,-0.37088,0.00016,22.1691]
[1776304929768,40.96,74749.45,51.9,-0.37088,0.00016,22.1691]
[1776304930152,40.96,74750.08,51.9,-0.37078,0.00016,22.16742]
[1776304931025,40.96,74750.55,51.9,-0.37071,0.00016,22.16613]
[1776304933040,40.96,74761.13,51.9,-0.36905,0.00016,22.13698]
[1776304934169,40.96,74761.13,51.9,-0.36905,0.00016,22.13698]
[1776304934461,40.96,74761.13,51.9,-0.36905,0.00016,22.13698]
[1776304936607,40.96,74762.48,51.9,-0.36884,0.00016,22.13332]
[1776304936683,40.96,74762.48,51.9,-0.36884,0.00016,22.13332]
[1776304936857,40.96,74762.48,51.9,-0.36884,0.00016,22.13332]
[1776304937070,40.96,74763.15,51.9,-0.36874,0.00016,22.13156]
[1776304937095,40.96,74763.15,51.9,-0.36874,0.00016,22.13156]
[1776304937296,40.96,74763.15,51.9,-0.36874,0.00016,22.13156]
[1776304937760,40.96,74763.15,51.9,-0.36874,0.00016,22.13156]
[1776304937880,40.96,74755.03,51.9,-0.37002,0.00016,22.15414]
[1776304938234,40.96,74755.03,51.9,-0.37002,0.00016,22.15414]
[1776304938286,40.96,74755.03,51.9,-0.37002,0.00016,22.15414]
[1776304938335,40.96,74744.88,51.9,-0.37161,0.00016,22.182]
[1776304941269,40.96,74739.67,51.9,-0.37244,0.00016,22.19618]
[1776304941491,40.96,74739.67,51.9,-0.37244,0.00016,22.19618]
[1776304943344,40.97,74738.49,51.9,-0.37262,0.00016,22.19939]
[1776304946411,40.97,74740.13,51.9,-0.37237,0.00016,22.19498]
[1776304949424,40.97,74735.17,51.9,-0.37315,0.00016,22.2084]
[1776304951371,40.97,74735.77,51.9,-0.37305,0.00016,22.20679]
[1776304951598,40.97,74735.77,51.9,-0.37305,0.00016,22.20679]
[1776304952176,40.97,74727.77,51.9,-0.3743,0.00016,22.2245]
[1776304953088,40.97,74727.77,51.9,-0.3743,0.00016,22.2245]
[1776304958595,40.96,74719.12,51.9,-0.37566,0.00016,22.24736]
[1776304958613,40.96,74719.12,51.9,-0.37566,0.00016,22.24736]
[1776304958696,40.96,74719.12,51.9,-0.37566,0.00016,22.24736]
[1776304958916,40.96,74719.12,51.9,-0.37566,0.00016,22.24736]
[1776304958943,40.96,74719.12,51.9,-0.37566,0.00016,22.24736]
[1776304959016,40.96,74719.12,51.9,-0.37566,0.00016,22.24736]
[1776304959306,40.96,74716.46,51.9,-0.37608,0.00016,22.25431]
[1776304959339,40.96,74716.46,51.9,-0.37608,0.00016,22.25431]
[1776304959542,40.96,74705.63,51.9,-0.37779,0.00016,22.28257]
[1776304960258,40.96,74705.63,51.9,-0.37779,0.00016,22.28257]
[1776304960861,40.96,74695.89,51.9,-0.37934,0.00016,22.30768]
[1776304961377,40.96,74695.89,51.9,-0.37934,0.00016,22.30768]
[1776304961904,40.96,74695.89,51.9,-0.37934,0.00016,22.30768]
[1776304962247,40.97,74702.79,51.9,-0.37824,0.00016,22.28998]
[1776304963428,40.97,74702.79,51.9,-0.37824,0.00016,22.28998]
[1776304964451,40.97,74704.27,51.9,-0.37801,0.00016,22.28619]
[1776304965309,40.97,74699.58,51.9,-0.37876,0.00016,22.29833]
[1776304966442,40.97,74698.94,51.9,-0.37886,0.00016,22.29997]
[1776304966521,40.97,74700.97,51.9,-0.37854,0.00016,22.29475]
[1776304972317,40.96,74703.86,51.9,-0.37806,0.00016,22.28705]
[1776304974331,40.96,74713.14,51.9,-0.37659,0.00016,22.26283]
[1776304979365,40.96,74711.4,51.9,-0.37686,0.00016,22.26724]
[1776304983256,40.96,74710.63,51.9,-0.37698,0.00016,22.26916]
[1776304983295,40.96,74710.63,51.9,-0.37698,0.00016,22.26916]
[1776304983395,40.95,74705.31,51.9,-0.37782,0.00016,22.28295]
[1776304984925,40.95,74705.31,51.9,-0.37782,0.00016,22.28295]
[1776304985881,40.95,74704.09,51.9,-0.37801,0.00016,22.28609]
[1776304985896,40.95,74706.26,51.9,-0.37766,0.00016,22.28046]
[1776304991888,40.95,74708.44,51.9,-0.37731,0.00016,22.27465]
[1776304994096,40.95,74705.74,51.9,-0.37773,0.00016,22.28155]
[1776304994452,40.95,74705.74,51.9,-0.37773,0.00016,22.28155]
[1776304994615,40.95,74703.5,51.9,-0.37809,0.00016,22.28731]
[1776304995285,40.95,74703.5,51.9,-0.37809,0.00016,22.28731]
[1776304999859,40.95,74699.62,51.9,-0.3787,0.00016,22.29727]
[1776305003535,40.95,74690.66,51.9,-0.38012,0.00016,22.32019]
[1776305008572,40.95,74694.39,51.9,-0.37953,0.00016,22.31074]
[1776305009459,40.95,74694.39,51.9,-0.37953,0.00016,22.31074]
[1776305010914,40.95,74697.96,51.9,-0.37897,0.00016,22.30162]
[1776305013611,40.95,74701.98,51.9,-0.37831,0.00016,22.2875]
[1776305013859,40.95,74701.98,51.9,-0.37831,0.00016,22.2875]
[1776305014616,40.95,74695.11,51.9,-0.3794,0.00016,22.30515]
[1776305017938,40.95,74694.79,51.9,-0.37945,0.00016,22.30598]
[1776305017955,40.95,74694.79,51.9,-0.37945,0.00016,22.30598]
[1776305023679,40.95,74692.02,51.9,-0.3799,0.00016,22.31314]
[1776305024914,40.95,74692.02,51.9,-0.3799,0.00016,22.31314]
[1776305025263,40.95,74692.16,51.9,-0.37987,0.00016,22.3128]
[1776305025831,40.95,74692.16,51.9,-0.37987,0.00016,22.3128]
[1776305026763,40.95,74695.16,51.9,-0.3794,0.00016,22.30512]
[1776305032742,40.95,74698.51,51.9,-0.37886,0.00016,22.29639]
[1776305034237,40.95,74698.49,51.9,-0.37886,0.00016,22.29642]
[1776305034386,40.95,74698.49,51.9,-0.37886,0.00016,22.29642]
[1776305034552,40.95,74698.49,51.9,-0.37886,0.00016,22.29642]
[1776305034714,40.95,74698.49,51.9,-0.37886,0.00016,22.29642]
[1776305034756,40.94,74702.59,51.9,-0.37821,0.00016,22.2858]
[1776305035649,40.94,74702.59,51.9,-0.37821,0.00016,22.2858]
[1776305035763,40.94,74710.05,51.9,-0.37702,0.00016,22.26639]
[1776305038784,40.94,74723.45,51.9,-0.3749,0.00016,22.23102]
[1776305043558,40.94,74719.17,51.9,-0.37557,0.00016,22.24229]
[1776305043820,40.94,74713.25,51.9,-0.37651,0.00016,22.25784]
[1776305044827,40.94,74707.49,51.9,-0.37742,0.00016,22.27287]
[1776305049862,40.94,74704.74,51.9,-0.37785,0.00016,22.27992]
[1776305052328,40.94,74706.44,51.9,-0.37758,0.00016,22.27547]
[1776305052885,40.94,74711.0,51.9,-0.37685,0.00016,22.26355]
[1776305056912,40.93,74719.19,51.9,-0.37555,0.00016,22.24191]
[1776305057585,40.93,74719.19,51.9,-0.37555,0.00016,22.24191]
[1776305062955,40.93,74721.79,51.9,-0.37513,0.00016,22.23492]
[1776305066871,40.93,74722.58,51.9,-0.37501,0.00016,22.23278]
[1776305066873,40.93,74722.58,51.9,-0.37501,0.00016,22.23278]
[1776305066987,40.93,74728.87,51.9,-0.37401,0.00016,22.216]
[1776305067900,40.93,74728.87,51.9,-0.37401,0.00016,22.216]
[1776305067993,40.93,74734.94,51.9,-0.37305,0.00016,22.19969]
[1776305069179,40.93,74731.67,51.9,-0.37357,0.00016,22.2085]
[1776305070054,40.93,74731.67,51.9,-0.37357,0.00016,22.2085]
[1776305070008,40.93,74723.74,51.9,-0.37482,0.00016,22.22969]
[1776305075043,40.93,74720.47,51.9,-0.37532,0.00016,22.23452]
[1776305076389,40.93,74720.8,51.9,-0.37526,0.00016,22.23363]
[1776305076623,40.93,74720.8,51.9,-0.37526,0.00016,22.23363]
[1776305077056,40.93,74712.12,51.9,-0.37664,0.00016,22.2565]
[1776305082095,40.93,74706.39,51.9,-0.37754,0.00016,22.27141]
[1776305082858,40.93,74706.39,51.9,-0.37754,0.00016,22.27141]
[1776305083220,40.93,74704.78,51.9,-0.3778,0.00016,22.27558]
[1776305084109,40.93,74698.77,51.9,-0.37875,0.00016,22.29108]
[1776305087507,40.93,74701.03,51.9,-0.37839,0.00016,22.28521]
[1776305087511,40.93,74701.03,51.9,-0.37839,0.00016,22.28521]
[1776305092165,40.93,74709.03,51.9,-0.37712,0.00016,22.26442]
[1776305094179,40.93,74715.35,51.9,-0.37612,0.00016,22.24788]
[1776305098420,40.93,74715.45,51.9,-0.37611,0.00016,22.24765]
[1776305098423,40.93,74715.45,51.9,-0.37611,0.00016,22.24765]
[1776305098521,40.93,74715.38,51.9,-0.37612,0.00016,22.24784]
[1776305104249,40.92,74714.52,51.9,-0.37624,0.00016,22.24992]
[1776305109284,40.92,74714.02,51.9,-0.37631,0.00016,22.25108]
[1776305114389,40.92,74713.25,51.9,-0.37643,0.00016,22.25301]
[1776305114564,40.92,74713.25,51.9,-0.37643,0.00016,22.25301]
[1776305119354,40.91,74720.07,51.9,-0.37534,0.00016,22.2348]
[1776305124389,40.91,74721.52,51.9,-0.3751,0.00016,22.23086]
[1776305128941,40.91,74725.3,51.9,-0.3745,0.00016,22.22075]
[1776305131084,40.91,74725.37,51.9,-0.37449,0.00016,22.22053]
[1776305131109,40.91,74725.37,51.9,-0.37449,0.00016,22.22053]
[1776305132086,40.91,74725.34,51.9,-0.37448,0.00016,22.21683]
[1776305133629,40.91,74729.43,51.9,-0.37383,0.00016,22.20588]
[1776305136742,40.91,74726.82,51.9,-0.37424,0.00016,22.21284]
[1776305136748,40.91,74726.82,51.9,-0.37424,0.00016,22.21284]
[1776305138487,40.91,74718.78,51.9,-0.37551,0.00016,22.23418]
[1776305143522,40.9,74718.27,51.9,-0.37558,0.00016,22.23538]
[1776305148557,40.9,74717.47,51.9,-0.3757,0.00016,22.23735]
[1776305151959,40.9,74715.92,51.9,-0.37595,0.00016,22.24138]
[1776305151993,40.9,74715.92,51.9,-0.37595,0.00016,22.24138]
[1776305154526,40.9,74710.84,51.9,-0.37674,0.00016,22.25462]
[1776305159633,40.89,74715.75,51.9,-0.37595,0.00016,22.24151]
[1776305162331,40.89,74715.64,51.9,-0.37597,0.00016,22.24174]
[1776305163493,40.89,74714.79,51.9,-0.3761,0.00016,22.24394]
[1776305165303,40.89,74719.84,51.9,-0.3753,0.00016,22.23054]
[1776305170711,40.89,74723.26,51.9,-0.37475,0.00016,22.22133]
[1776305175746,40.89,74723.43,51.9,-0.37472,0.00016,22.22081]
[1776305180349,40.89,74723.09,51.9,-0.37477,0.00016,22.22166]
[1776305180635,40.89,74723.09,51.9,-0.37477,0.00016,22.22166]
[1776305180881,40.89,74723.09,51.9,-0.37477,0.00016,22.22166]
[1776305181638,40.88,74723.16,51.9,-0.37476,0.00016,22.22145]
[1776305181788,40.88,74733.63,51.9,-0.3731,0.00016,22.19337]
[1776305182509,40.88,74733.63,51.9,-0.3731,0.00016,22.19337]
[1776305182795,40.88,74741.42,51.9,-0.37187,0.00016,22.17221]
[1776305183372,40.88,74741.42,51.9,-0.37187,0.00016,22.17221]
[1776305183499,40.88,74741.42,51.9,-0.37187,0.00016,22.17221]
[1776305183619,40.88,74741.42,51.9,-0.37187,0.00016,22.17221]
[1776305184617,40.88,74742.33,51.9,-0.37173,0.00016,22.16974]
[1776305187830,40.89,74750.11,51.9,-0.37051,0.00016,22.14852]
[1776305194879,40.89,74753.68,51.9,-0.36994,0.00016,22.13518]
[1776305199914,40.9,74753.4,51.9,-0.37,0.00016,22.13618]
[1776305201928,40.9,74747.21,51.9,-0.37098,0.00016,22.15333]
[1776305207265,40.9,74748.7,51.9,-0.37075,0.00016,22.14934]
[1776305209532,40.9,74748.41,51.9,-0.3708,0.00016,22.15028]
[1776305209578,40.9,74748.41,51.9,-0.3708,0.00016,22.15028]
[1776305210580,40.9,74745.33,51.9,-0.37129,0.00016,22.15877]
[1776305216038,40.91,74739.29,51.9,-0.37225,0.00016,22.17538]
[1776305218524,40.91,74741.29,51.9,-0.37194,0.00016,22.16998]
[1776305218602,40.91,74741.29,51.9,-0.37194,0.00016,22.16998]
[1776305223392,40.91,74748.35,51.9,-0.37083,0.00016,22.15082]
[1776305224205,40.91,74748.35,51.9,-0.37083,0.00016,22.15082]
[1776305225358,40.91,74756.58,51.9,-0.36954,0.00016,22.12816]
[1776305225363,40.91,74756.58,51.9,-0.36954,0.00016,22.12816]
[1776305225456,40.91,74756.58,51.9,-0.36954,0.00016,22.12816]
[1776305225583,40.91,74756.58,51.9,-0.36954,0.00016,22.12816]
[1776305225752,40.91,74756.58,51.9,-0.36954,0.00016,22.12816]
[1776305225830,40.91,74756.58,51.9,-0.36954,0.00016,22.12816]
[1776305226108,40.91,74763.28,51.9,-0.36849,0.00016,22.1095]
[1776305226785,40.91,74763.28,51.9,-0.36849,0.00016,22.1095]
[1776305227696,40.91,74767.71,51.9,-0.36779,0.00016,22.09708]
[1776305227847,40.91,74767.71,51.9,-0.36779,0.00016,22.09708]
[1776305229211,40.91,74767.81,51.9,-0.36778,0.00016,22.09684]
[1776305234698,40.92,74766.72,51.9,-0.36797,0.00016,22.10021]
[1776305237864,40.92,74769.78,51.9,-0.36749,0.00016,22.09176]
[1776305243227,40.93,74770.75,51.9,-0.36736,0.00016,22.08938]
[1776305248262,40.93,74770.46,51.9,-0.36742,0.00016,22.09049]
[1776305249628,40.93,74770.15,51.9,-0.36747,0.00016,22.09142]
[1776305255311,40.94,74764.8,51.9,-0.36831,0.00016,22.103]
[1776305261353,40.94,74762.31,51.9,-0.36871,0.00016,22.11024]
[1776305264512,40.95,74760.14,51.9,-0.36906,0.00016,22.11637]
[1776305264604,40.95,74760.14,51.9,-0.36906,0.00016,22.11637]
[1776305264618,40.95,74760.14,51.9,-0.36906,0.00016,22.11637]
[1776305264959,40.95,74760.14,51.9,-0.36906,0.00016,22.11637]
[1776305264962,40.95,74760.71,51.9,-0.36897,0.00016,22.11488]
[1776305266025,40.95,74752.82,51.9,-0.37022,0.00016,22.13681]
[1776305271423,40.95,74750.67,51.9,-0.37057,0.00016,22.14295]
[1776305275577,40.95,74750.11,51.9,-0.37066,0.00016,22.14457]
[1776305276677,40.96,74751.12,51.9,-0.3705,0.00016,22.14187]
[1776305282499,40.96,74746.71,51.9,-0.37121,0.00016,22.15424]
[1776305284526,40.96,74746.71,51.9,-0.37121,0.00016,22.15424]
[1776305284529,40.96,74746.71,51.9,-0.37121,0.00016,22.15424]
[1776305284810,40.96,74746.71,51.9,-0.37121,0.00016,22.15424]
[1776305285295,40.96,74746.71,51.9,-0.37121,0.00016,22.15424]
[1776305285521,40.96,74732.89,51.9,-0.3734,0.00016,22.19181]
[1776305287418,40.96,74729.42,51.9,-0.37394,0.00016,22.20112]
[1776305287535,40.96,74722.75,51.9,-0.375,0.00016,22.21889]
[1776305288717,40.96,74722.75,51.9,-0.375,0.00016,22.21889]
[1776305292167,40.96,74714.87,51.9,-0.37624,0.00016,22.23962]
[1776305293406,40.96,74714.44,51.9,-0.3763,0.00016,22.2407]
[1776305293499,40.96,74714.44,51.9,-0.3763,0.00016,22.2407]
[1776305293536,40.96,74714.44,51.9,-0.3763,0.00016,22.2407]
[1776305293565,40.96,74714.44,51.9,-0.3763,0.00016,22.2407]
[1776305295590,40.96,74702.88,51.9,-0.37813,0.00016,22.2707]
[1776305298176,40.96,74702.66,51.9,-0.37816,0.00016,22.27122]
[1776305298860,40.95,74702.66,51.9,-0.37816,0.00016,22.27113]
[1776305303158,40.95,74701.11,51.9,-0.3784,0.00016,22.27503]
[1776305305633,40.95,74704.58,51.9,-0.37784,0.00016,22.26587]
[1776305308246,40.95,74704.66,51.9,-0.37782,0.00016,22.26558]
[1776305308386,40.95,74704.66,51.9,-0.37782,0.00016,22.26558]
[1776305308453,40.95,74704.68,51.9,-0.37781,0.00016,22.26544]
[1776305308682,40.95,74711.28,51.9,-0.37677,0.00016,22.24826]
[1776305309689,40.94,74723.52,51.9,-0.37483,0.00016,22.21596]
[1776305310556,40.94,74723.52,51.9,-0.37483,0.00016,22.21596]
[1776305317748,40.94,74717.79,51.9,-0.37571,0.00016,22.22723]
[1776305320769,40.94,74705.72,51.9,-0.37762,0.00016,22.25874]
[1776305322129,40.94,74705.72,51.9,-0.37762,0.00016,22.25874]
[1776305322144,40.94,74705.72,51.9,-0.37762,0.00016,22.25874]
[1776305322995,40.94,74703.73,51.9,-0.37793,0.00016,22.26381]
[1776305323058,40.94,74703.73,51.9,-0.37793,0.00016,22.26381]
[1776305323365,40.94,74703.73,51.9,-0.37793,0.00016,22.26381]
[1776305324929,40.94,74700.89,51.9,-0.37837,0.00016,22.2711]
[1776305325981,40.94,74699.88,51.9,-0.37853,0.00016,22.27366]
[1776305326168,40.94,74699.88,51.9,-0.37853,0.00016,22.27366]
[1776305327052,40.93,74698.8,51.9,-0.3787,0.00016,22.27633]
[1776305327502,40.93,74700.17,51.9,-0.37848,0.00016,22.27275]
[1776305327876,40.93,74700.17,51.9,-0.37848,0.00016,22.27275]
[1776305327927,40.93,74711.37,51.9,-0.3767,0.00016,22.24367]
[1776305333860,40.93,74707.22,51.9,-0.37735,0.00016,22.25427]
[1776305337633,40.93,74706.37,51.9,-0.37747,0.00016,22.25636]
[1776305338923,40.92,74701.85,51.9,-0.37819,0.00016,22.26804]
[1776305339459,40.92,74699.32,51.9,-0.37859,0.00016,22.27452]
[1776305339901,40.92,74697.5,51.9,-0.37887,0.00016,22.27916]
[1776305340934,40.92,74697.5,51.9,-0.37887,0.00016,22.27916]
[1776305343930,40.92,74689.96,51.9,-0.38008,0.00016,22.29852]
[1776305345566,40.92,74686.69,51.9,-0.3806,0.00016,22.30683]
[1776305347203,40.93,74686.8,51.9,-0.38058,0.00016,22.30656]
[1776305350343,40.93,74688.74,51.9,-0.38027,0.00016,22.30167]
[1776305354791,40.93,74689.43,51.9,-0.38017,0.00016,22.29997]
[1776305358135,40.93,74690.02,51.9,-0.38008,0.00016,22.29851]
[1776305358162,40.93,74690.02,51.9,-0.38008,0.00016,22.29851]
[1776305359035,40.93,74681.27,51.9,-0.38147,0.00016,22.32064]
[1776305360509,40.93,74677.47,51.9,-0.38207,0.00016,22.33015]
[1776305361773,40.93,74674.89,51.9,-0.38248,0.00016,22.33657]
[1776305362610,40.93,74673.2,51.9,-0.38275,0.00016,22.34076]
[1776305363063,40.93,74672.8,51.9,-0.38282,0.00016,22.34181]
[1776305363777,40.93,74672.8,51.9,-0.38282,0.00016,22.34181]
[1776305364070,40.93,74672.55,51.9,-0.38286,0.00016,22.34241]
[1776305367386,40.93,74671.58,51.9,-0.38301,0.00016,22.34479]
[1776305367397,40.93,74671.51,51.9,-0.38302,0.00016,22.34494]
[1776305369235,40.93,74664.56,51.9,-0.38413,0.00016,22.36216]
[1776305370084,40.93,74664.56,51.9,-0.38413,0.00016,22.36216]
[1776305374140,40.93,74657.76,51.9,-0.38521,0.00016,22.3752]
[1776305375812,40.94,74657.75,51.9,-0.38522,0.00016,22.37525]
[1776305375814,40.94,74657.75,51.9,-0.38522,0.00016,22.37525]
[1776305375880,40.94,74657.75,51.9,-0.38522,0.00016,22.37525]
[1776305377589,40.94,74657.64,51.9,-0.38524,0.00016,22.37558]
[1776305377657,40.94,74657.64,51.9,-0.38524,0.00016,22.37558]
[1776305377703,40.94,74657.64,51.9,-0.38524,0.00016,22.37558]
[1776305377721,40.94,74657.64,51.9,-0.38524,0.00016,22.37558]
[1776305380182,40.94,74644.68,51.9,-0.38731,0.00016,22.40677]
[1776305383643,40.94,74642.01,51.9,-0.38774,0.00016,22.41313]
[1776305384137,40.94,74642.01,51.9,-0.38774,0.00016,22.41313]
[1776305384161,40.94,74642.01,51.9,-0.38774,0.00016,22.41313]
[1776305384210,40.94,74636.02,51.9,-0.3887,0.00016,22.42725]
[1776305389244,40.94,74632.69,51.9,-0.38923,0.00016,22.435]
[1776305390353,40.94,74632.69,51.9,-0.38923,0.00016,22.435]
[1776305391390,40.94,74632.52,51.9,-0.38925,0.00016,22.43539]
[1776305394613,40.94,74624.22,51.9,-0.39058,0.00016,22.45459]
[1776305400322,40.93,74619.38,51.9,-0.39135,0.00016,22.46552]
[1776305402292,40.93,74619.38,51.9,-0.39135,0.00016,22.46552]
[1776305404269,40.93,74622.62,51.9,-0.39082,0.00016,22.458]
[1776305407372,40.93,74631.09,51.9,-0.38946,0.00016,22.43832]
[1776305409521,40.93,74633.81,51.9,-0.38902,0.00016,22.43194]
[1776305416434,40.92,74636.73,51.9,-0.38855,0.00016,22.42504]
[1776305421470,40.92,74637.35,51.9,-0.38845,0.00016,22.42356]
[1776305425250,40.92,74638.3,51.9,-0.3883,0.00016,22.42131]
[1776305426262,40.92,74639.24,51.9,-0.38815,0.00016,22.4191]
[1776305426505,40.92,74645.82,51.9,-0.3871,0.00016,22.40349]
[1776305427225,40.92,74645.82,51.9,-0.3871,0.00016,22.40349]
[1776305432546,40.93,74651.6,51.9,-0.38616,0.00016,22.38603]
[1776305434113,40.93,74651.6,51.9,-0.38616,0.00016,22.38603]
[1776305434154,40.93,74651.6,51.9,-0.38616,0.00016,22.38603]
[1776305435115,40.93,74651.25,51.9,-0.38622,0.00016,22.38691]
[1776305435461,40.93,74650.94,51.9,-0.38627,0.00016,22.38768]
[1776305435568,40.93,74659.15,51.9,-0.38496,0.00016,22.36783]
[1776305437582,40.93,74666.52,51.9,-0.38379,0.00016,22.34984]
[1776305441443,40.93,74666.67,51.9,-0.38376,0.00016,22.34951]
[1776305441859,40.93,74666.67,51.9,-0.38376,0.00016,22.34951]
[1776305441865,40.93,74666.67,51.9,-0.38376,0.00016,22.34951]
[1776305443928,40.93,74671.79,51.9,-0.38295,0.00016,22.33689]
[1776305448262,40.93,74676.31,51.9,-0.38223,0.00016,22.32562]
[1776305449666,40.93,74685.17,51.9,-0.38082,0.00016,22.30337]
[1776305452774,40.93,74687.39,51.9,-0.38047,0.00016,22.29779]
[1776305453166,40.93,74687.39,51.9,-0.38047,0.00016,22.29779]
[1776305453217,40.93,74687.39,51.9,-0.38047,0.00016,22.29779]
[1776305454839,40.93,74689.22,51.9,-0.38018,0.00016,22.29316]
[1776305456937,40.93,74693.04,51.9,-0.37957,0.00016,22.28349]
[1776305457027,40.93,74693.04,51.9,-0.37957,0.00016,22.28349]
[1776305457488,40.93,74693.04,51.9,-0.37957,0.00016,22.28349]
[1776305458045,40.93,74695.4,51.9,-0.3792,0.00016,22.27748]
[1776305458550,40.93,74703.37,51.9,-0.37794,0.00016,22.25698]
[1776305460403,40.93,74705.98,51.9,-0.37752,0.00016,22.25021]
[1776305460467,40.93,74706.64,51.9,-0.37742,0.00016,22.24857]
[1776305461189,40.93,74706.64,51.9,-0.37742,0.00016,22.24857]
[1776305465777,40.93,74719.97,51.9,-0.3753,0.00016,22.21349]
[1776305470812,40.93,74716.5,51.9,-0.37585,0.00016,22.2226]
[1776305475848,40.93,74714.41,51.9,-0.37618,0.00016,22.22801]
[1776305480955,40.93,74711.56,51.9,-0.37662,0.00016,22.2354]
[1776305480992,40.93,74711.56,51.9,-0.37662,0.00016,22.2354]
[1776305481029,40.93,74710.56,51.9,-0.37678,0.00016,22.238]
[1776305486925,40.93,74706.6,51.9,-0.37741,0.00016,22.24843]
[1776305491961,40.93,74706.82,51.9,-0.37737,0.00016,22.24423]
[1776305496034,40.93,74706.6,51.9,-0.37741,0.00016,22.24487]
[1776305502100,40.94,74710.81,51.9,-0.37675,0.00016,22.23406]
[1776305504293,40.94,74704.31,51.9,-0.37778,0.00016,22.25106]
[1776305504333,40.94,74704.31,51.9,-0.37778,0.00016,22.25106]
[1776305504456,40.94,74704.31,51.9,-0.37778,0.00016,22.25106]
[1776305505566,40.94,74699.95,51.9,-0.37848,0.00016,22.26238]
[1776305505571,40.94,74699.95,51.9,-0.37848,0.00016,22.26238]
[1776305508696,40.94,74698.82,51.9,-0.37866,0.00016,22.26539]
[1776305510749,40.94,74699.03,51.9,-0.37863,0.00016,22.26492]
[1776305516133,40.95,74698.18,51.9,-0.37878,0.00016,22.2673]
[1776305519464,40.95,74698.51,51.9,-0.37873,0.00016,22.26652]
[1776305521858,40.95,74696.29,51.9,-0.37909,0.00016,22.27228]
[1776305522175,40.95,74686.3,51.9,-0.38068,0.00016,22.29774]
[1776305526291,40.95,74683.25,51.9,-0.38116,0.00016,22.30544]
[1776305526325,40.95,74683.25,51.9,-0.38116,0.00016,22.30544]
[1776305530821,40.95,74680.88,51.9,-0.38154,0.00016,22.31139]
[1776305530876,40.95,74680.88,51.9,-0.38154,0.00016,22.31139]
[1776305530938,40.95,74680.88,51.9,-0.38154,0.00016,22.31139]
[1776305531060,40.95,74680.88,51.9,-0.38154,0.00016,22.31139]
[1776305531239,40.95,74697.19,51.9,-0.37895,0.00016,22.27002]
[1776305532282,40.95,74697.19,51.9,-0.37895,0.00016,22.27002]
[1776305532383,40.95,74710.04,51.9,-0.3769,0.00016,22.23663]
[1776305534935,40.95,74709.87,51.9,-0.37692,0.00016,22.237]
[1776305534986,40.95,74709.87,51.9,-0.37692,0.00016,22.237]
[1776305535146,40.95,74709.87,51.9,-0.37692,0.00016,22.237]
[1776305540302,40.94,74718.54,51.9,-0.37554,0.00016,22.21407]
[1776305542316,40.94,74724.78,51.9,-0.37455,0.00016,22.19748]
[1776305547351,40.94,74714.07,51.9,-0.37625,0.00016,22.22575]
[1776305550372,40.94,74720.45,51.9,-0.37523,0.00016,22.20884]
[1776305554809,40.94,74724.0,51.9,-0.37465,0.00016,22.1956]
[1776305554878,40.94,74724.0,51.9,-0.37465,0.00016,22.1956]
[1776305555135,40.94,74724.0,51.9,-0.37465,0.00016,22.1956]
[1776305558076,40.94,74729.25,51.9,-0.37382,0.00016,22.18156]
[1776305558089,40.94,74729.25,51.9,-0.37382,0.00016,22.18156]
[1776305558445,40.94,74729.25,51.9,-0.37382,0.00016,22.18156]
[1776305558499,40.94,74729.25,51.9,-0.37382,0.00016,22.18156]
[1776305558570,40.94,74737.9,51.9,-0.37245,0.00016,22.15824]
[1776305559339,40.94,74737.9,51.9,-0.37245,0.00016,22.15824]
[1776305559934,40.94,74743.61,51.9,-0.37155,0.00016,22.14272]
[1776305565479,40.94,74749.27,51.9,-0.37067,0.00016,22.12739]
[1776305566338,40.94,74749.27,51.9,-0.37067,0.00016,22.12739]
[1776305570888,40.94,74750.01,51.9,-0.37056,0.00016,22.12554]
[1776305572869,40.95,74745.17,51.9,-0.37133,0.00016,22.13888]
[1776305576004,40.95,74745.25,51.9,-0.37132,0.00016,22.13871]
[1776305576050,40.95,74745.25,51.9,-0.37132,0.00016,22.13871]
[1776305576080,40.95,74745.25,51.9,-0.37132,0.00016,22.13871]
[1776305576828,40.95,74744.11,51.9,-0.3715,0.00016,22.14188]
[1776305578402,40.95,74742.79,51.9,-0.37171,0.00016,22.14551]
[1776305581837,40.95,74743.97,51.9,-0.37153,0.00016,22.14239]
[1776305583014,40.95,74742.03,51.9,-0.37184,0.00016,22.1477]
[1776305588639,40.95,74735.35,51.9,-0.3729,0.00016,22.16589]
[1776305592244,40.95,74735.23,51.9,-0.37292,0.00016,22.16625]
[1776305597702,40.95,74729.35,51.9,-0.37385,0.00016,22.18209]
[1776305602738,40.95,74728.92,51.9,-0.37391,0.00016,22.18325]
[1776305604355,40.95,74728.92,51.9,-0.37391,0.00016,22.18325]
[1776305604410,40.95,74728.92,51.9,-0.37391,0.00016,22.18325]
[1776305604784,40.95,74728.84,51.9,-0.37393,0.00016,22.18347]
[1776305604801,40.95,74728.84,51.9,-0.37393,0.00016,22.18347]
[1776305604845,40.95,74728.84,51.9,-0.37393,0.00016,22.18347]
[1776305604946,40.95,74738.0,51.9,-0.37248,0.00016,22.1588]
[1776305605759,40.95,74751.03,51.9,-0.37043,0.00016,22.12322]
[1776305610049,40.96,74754.02,51.9,-0.36996,0.00016,22.11512]
[1776305610478,40.96,74754.02,51.9,-0.36996,0.00016,22.11512]
[1776305610828,40.96,74754.02,51.9,-0.36997,0.00016,22.11522]
[1776305611519,40.96,74754.02,51.9,-0.36997,0.00016,22.11522]
[1776305611924,40.96,74752.32,51.9,-0.37022,0.00016,22.11619]
[1776305612098,40.96,74752.32,51.9,-0.37022,0.00016,22.11619]
[1776305616569,40.96,74748.52,51.9,-0.37083,0.00016,22.12678]
[1776305620517,40.96,74748.34,51.9,-0.37086,0.00016,22.12743]
[1776305620573,40.96,74748.34,51.9,-0.37086,0.00016,22.12743]
[1776305620645,40.96,74748.34,51.9,-0.37086,0.00016,22.12743]
[1776305621870,40.97,74738.98,51.9,-0.37234,0.00016,22.15306]
[1776305622845,40.97,74738.98,51.9,-0.37234,0.00016,22.15306]
[1776305623347,40.97,74738.98,51.9,-0.37234,0.00016,22.15306]
[1776305630106,40.97,74740.22,51.9,-0.37216,0.00016,22.14984]
[1776305633380,40.97,74737.77,51.9,-0.37255,0.00016,22.15654]
[1776305638991,40.97,74733.05,51.9,-0.37329,0.00016,22.16935]
[1776305644026,40.97,74732.89,51.9,-0.37332,0.00016,22.16981]
[1776305649060,40.97,74732.16,51.9,-0.37344,0.00016,22.17181]
[1776305654096,40.97,74727.2,51.9,-0.37422,0.00016,22.18507]
[1776305657091,40.97,74727.27,51.9,-0.37421,0.00016,22.18488]
[1776305664166,40.97,74726.37,51.9,-0.37435,0.00016,22.18721]
[1776305669201,40.97,74721.58,51.9,-0.3751,0.00016,22.19988]
[1776305672670,40.97,74717.02,51.9,-0.3758,0.00016,22.20813]
[1776305674048,40.97,74716.54,51.9,-0.37588,0.00016,22.20935]
[1776305675823,40.97,74716.2,51.9,-0.37593,0.00016,22.21022]
[1776305677108,40.97,74716.2,51.9,-0.37593,0.00016,22.21016]
[1776305677909,40.97,74715.69,51.9,-0.37601,0.00016,22.21148]
[1776305683676,40.96,74712.98,51.9,-0.37643,0.00016,22.21845]
[1776305683683,40.96,74712.98,51.9,-0.37643,0.00016,22.21845]
[1776305683696,40.96,74712.98,51.9,-0.37643,0.00016,22.21845]
[1776305683735,40.96,74712.98,51.9,-0.37643,0.00016,22.21845]
[1776305683994,40.96,74709.21,51.9,-0.37702,0.00016,22.22828]
[1776305689341,40.96,74700.63,51.9,-0.37837,0.00016,22.25026]
[1776305691534,40.96,74700.51,51.9,-0.37839,0.00016,22.25052]
[1776305697396,40.95,74698.8,51.9,-0.37863,0.00016,22.25451]
[1776305700859,40.95,74698.8,51.9,-0.37863,0.00016,22.25451]
[1776305700920,40.95,74698.8,51.9,-0.37863,0.00016,22.25451]
[1776305701134,40.95,74698.8,51.9,-0.37863,0.00016,22.25451]
[1776305701475,40.95,74698.8,51.9,-0.37863,0.00016,22.25451]
[1776305701551,40.94,74689.75,51.9,-0.38006,0.00016,22.27752]
[1776305702684,40.94,74689.75,51.9,-0.38006,0.00016,22.27752]
[1776305702708,40.94,74681.73,51.9,-0.38134,0.00016,22.2978]
[1776305703365,40.94,74681.73,51.9,-0.38134,0.00016,22.2978]
[1776305703417,40.94,74681.73,51.9,-0.38134,0.00016,22.2978]
[1776305703467,40.94,74681.73,51.9,-0.38134,0.00016,22.2978]
[1776305703576,40.94,74675.35,51.9,-0.38236,0.00016,22.31375]
[1776305704256,40.94,74675.35,51.9,-0.38236,0.00016,22.31375]
[1776305704300,40.94,74675.35,51.9,-0.38236,0.00016,22.31375]
[1776305704393,40.94,74675.35,51.9,-0.38236,0.00016,22.31375]
[1776305704440,40.94,74675.35,51.9,-0.38236,0.00016,22.31375]
[1776305704471,40.94,74675.35,51.9,-0.38236,0.00016,22.31375]
[1776305704476,40.94,74675.35,51.9,-0.38236,0.00016,22.31375]
[1776305704526,40.94,74675.35,51.9,-0.38236,0.00016,22.31375]
[1776305704550,40.94,74675.35,51.9,-0.38236,0.00016,22.31375]
[1776305704585,40.94,74675.35,51.9,-0.38236,0.00016,22.31375]
[1776305704757,40.94,74675.35,51.9,-0.38236,0.00016,22.31375]
[1776305704774,40.94,74675.35,51.9,-0.38236,0.00016,22.31375]
[1776305704624,40.95,74655.83,51.9,-0.38547,0.00016,22.36172]
[1776305704907,40.95,74655.83,51.9,-0.38547,0.00016,22.36172]
[1776305704910,40.95,74655.83,51.9,-0.38547,0.00016,22.36172]
[1776305705444,40.95,74655.83,51.9,-0.38547,0.00016,22.36172]
[1776305705551,40.95,74655.83,51.9,-0.38547,0.00016,22.36172]
[1776305705644,40.95,74646.18,51.9,-0.38701,0.00016,22.3849]
[1776305706034,40.95,74646.18,51.9,-0.38701,0.00016,22.3849]
[1776305706466,40.95,74652.54,51.9,-0.386,0.00016,22.3697]
[1776305707340,40.95,74652.54,51.9,-0.386,0.00016,22.3697]
[1776305707446,40.95,74652.54,51.9,-0.386,0.00016,22.3697]
[1776305707530,40.95,74652.54,51.9,-0.386,0.00016,22.3697]
[1776305708455,40.95,74657.37,51.9,-0.38523,0.00016,22.35805]
[1776305708858,40.95,74658.03,51.9,-0.38513,0.00016,22.35648]
[1776305709739,40.95,74658.03,51.9,-0.38513,0.00016,22.35648]
[1776305709758,40.95,74658.03,51.9,-0.38513,0.00016,22.35648]
[1776305710803,40.95,74665.42,51.9,-0.38395,0.00016,22.33848]
[1776305712453,40.95,74666.58,51.9,-0.38377,0.00016,22.33565]
[1776305715681,40.95,74666.01,51.9,-0.38386,0.00016,22.33709]
[1776305717624,40.95,74663.85,51.9,-0.38421,0.00016,22.34243]
[1776305717667,40.95,74663.0,51.9,-0.38434,0.00016,22.34453]
[1776305720847,40.95,74657.48,51.9,-0.38523,0.00016,22.35808]
[1776305721799,40.95,74657.48,51.9,-0.38523,0.00016,22.35808]
[1776305721825,40.95,74657.48,51.9,-0.38523,0.00016,22.35808]
[1776305723114,40.96,74653.86,51.9,-0.38581,0.00016,22.3669]
[1776305725494,40.96,74651.68,51.9,-0.38616,0.00016,22.3722]
[1776305727651,40.96,74657.6,51.9,-0.38522,0.00016,22.35797]
[1776305729447,40.96,74655.14,51.9,-0.38562,0.00016,22.364]
[1776305732263,40.96,74653.69,51.9,-0.38584,0.00016,22.36386]
[1776305732797,40.96,74653.69,51.9,-0.38584,0.00016,22.36386]
[1776305733193,40.96,74650.73,51.9,-0.38631,0.00016,22.37101]
[1776305735675,40.97,74633.88,51.9,-0.38901,0.00016,22.41098]
[1776305739705,40.97,74642.13,51.9,-0.38769,0.00016,22.39158]
[1776305740209,40.97,74642.13,51.9,-0.38769,0.00016,22.39158]
[1776305740228,40.97,74642.13,51.9,-0.38769,0.00016,22.39158]
[1776305740304,40.97,74642.13,51.9,-0.38769,0.00016,22.39158]
[1776305740309,40.97,74642.13,51.9,-0.38769,0.00016,22.39158]
[1776305740359,40.97,74642.13,51.9,-0.38769,0.00016,22.39158]
[1776305740590,40.97,74642.13,51.9,-0.38769,0.00016,22.39158]
[1776305740701,40.97,74642.13,51.9,-0.38769,0.00016,22.39158]
[1776305740722,40.97,74657.2,51.9,-0.38529,0.00016,22.35549]
[1776305741007,40.97,74657.2,51.9,-0.38529,0.00016,22.35549]
[1776305741387,40.97,74657.2,51.9,-0.38529,0.00016,22.35549]
[1776305741728,40.97,74667.06,51.9,-0.38372,0.00016,22.33148]
[1776305742613,40.97,74667.06,51.9,-0.38372,0.00016,22.33148]
[1776305742642,40.97,74667.06,51.9,-0.38372,0.00016,22.33148]
[1776305743029,40.97,74672.18,51.9,-0.3829,0.00016,22.31886]
[1776305743035,40.97,74672.18,51.9,-0.3829,0.00016,22.31886]
[1776305743057,40.97,74672.18,51.9,-0.3829,0.00016,22.31886]
[1776305743082,40.97,74672.18,51.9,-0.3829,0.00016,22.31886]
[1776305743772,40.97,74672.18,51.9,-0.3829,0.00016,22.31886]
[1776305743797,40.97,74672.18,51.9,-0.3829,0.00016,22.31886]
[1776305744086,40.97,74674.37,51.9,-0.38255,0.00016,22.31342]
[1776305744749,40.97,74681.18,51.9,-0.38147,0.00016,22.29642]
[1776305746540,40.97,74684.72,51.9,-0.38091,0.00016,22.28752]
[1776305746556,40.97,74684.72,51.9,-0.38091,0.00016,22.28752]
[1776305746574,40.97,74684.72,51.9,-0.38091,0.00016,22.28752]
[1776305747890,40.97,74688.59,51.9,-0.38029,0.00016,22.27776]
[1776305750790,40.97,74679.1,51.9,-0.3818,0.00016,22.30168]
[1776305755826,40.97,74678.53,51.9,-0.38189,0.00016,22.3031]
[1776305760861,40.97,74676.58,51.9,-0.3822,0.00016,22.30795]
[1776305765896,40.97,74674.14,51.9,-0.38259,0.00016,22.31398]
[1776305770721,40.97,74674.05,51.9,-0.3826,0.00016,22.31418]
[1776305772736,40.97,74675.21,51.9,-0.38241,0.00016,22.31128]
[1776305773015,40.97,74675.24,51.9,-0.38241,0.00016,22.31118]
[1776305773384,40.97,74675.24,51.9,-0.38241,0.00016,22.31118]
[1776305773387,40.97,74675.24,51.9,-0.38241,0.00016,22.31118]
[1776305774465,40.97,74678.76,51.9,-0.38185,0.00016,22.3024]
[1776305774566,40.97,74697.68,51.9,-0.37884,0.00016,22.2545]
[1776305775238,40.97,74697.68,51.9,-0.37884,0.00016,22.2545]
[1776305776286,40.97,74701.62,51.9,-0.37822,0.00016,22.24436]
[1776305780464,40.96,74700.03,51.9,-0.37846,0.00016,22.24829]
[1776305784025,40.96,74706.57,51.9,-0.37741,0.00016,22.23115]
[1776305789059,40.95,74708.12,51.9,-0.37716,0.00016,22.22695]
[1776305792345,40.95,74706.83,51.9,-0.37734,0.00016,22.22648]
[1776305792689,40.95,74706.83,51.9,-0.37734,0.00016,22.22648]
[1776305792831,40.95,74706.83,51.9,-0.37734,0.00016,22.22648]
[1776305798123,40.95,74707.34,51.9,-0.37725,0.00016,22.2249]
[1776305803158,40.94,74702.75,51.9,-0.37796,0.00016,22.23661]
[1776305804344,40.94,74702.75,51.9,-0.37796,0.00016,22.23661]
[1776305810207,40.93,74696.63,51.9,-0.37891,0.00016,22.25202]
[1776305811508,40.93,74696.63,51.9,-0.37891,0.00016,22.25202]
[1776305811854,40.93,74696.63,51.9,-0.37891,0.00016,22.25202]
[1776305811858,40.93,74696.63,51.9,-0.37891,0.00016,22.25202]
[1776305812221,40.93,74692.57,51.9,-0.37955,0.00016,22.2623]
[1776305813924,40.93,74687.32,51.9,-0.38039,0.00016,22.27568]
[1776305813934,40.93,74687.32,51.9,-0.38039,0.00016,22.27568]
[1776305816250,40.93,74685.66,51.9,-0.38065,0.00016,22.27989]
[1776305816340,40.93,74685.66,51.9,-0.38065,0.00016,22.27989]
[1776305820276,40.93,74679.29,51.9,-0.38167,0.00016,22.29593]
[1776305822015,40.93,74678.68,51.9,-0.38177,0.00016,22.29745]
[1776305824863,40.93,74676.47,51.9,-0.38212,0.00016,22.30297]
[1776305825662,40.93,74676.04,51.9,-0.38218,0.00016,22.30402]
[1776305825696,40.93,74676.04,51.9,-0.38218,0.00016,22.30402]
[1776305826811,40.93,74675.42,51.9,-0.38228,0.00016,22.30556]
[1776305826903,40.93,74671.42,51.9,-0.38292,0.00016,22.31549]
[1776305829378,40.93,74670.19,51.9,-0.38312,0.00016,22.31858]
[1776305830647,40.93,74670.19,51.9,-0.38312,0.00016,22.31864]
[1776305830826,40.93,74670.19,51.9,-0.38312,0.00016,22.31864]
[1776305830874,40.93,74670.19,51.9,-0.38312,0.00016,22.31864]
[1776305831012,40.94,74670.33,51.9,-0.38311,0.00016,22.3184]
[1776305831040,40.94,74670.33,51.9,-0.38311,0.00016,22.3184]
[1776305833580,40.94,74672.71,51.9,-0.38273,0.00016,22.31256]
[1776305833614,40.94,74674.01,51.9,-0.38253,0.00016,22.30945]
[1776305835776,40.94,74674.76,51.9,-0.38241,0.00016,22.30758]
[1776305836603,40.94,74674.97,51.9,-0.38237,0.00016,22.30704]
[1776305839378,40.94,74679.77,51.9,-0.38161,0.00016,22.29503]
[1776305839969,40.94,74679.78,51.9,-0.38161,0.00016,22.295]
[1776305841409,40.94,74679.8,51.9,-0.3816,0.00016,22.29495]
[1776305841409,40.94,74679.8,51.9,-0.3816,0.00016,22.29495]
[1776305841494,40.94,74679.8,51.9,-0.3816,0.00016,22.29495]
[1776305841500,40.94,74679.8,51.9,-0.3816,0.00016,22.29495]
[1776305842434,40.94,74665.45,51.9,-0.38389,0.00016,22.33056]
[1776305842959,40.94,74665.45,51.9,-0.38389,0.00016,22.33056]
[1776305843392,40.94,74665.45,51.9,-0.38389,0.00016,22.33056]
[1776305843442,40.94,74657.19,51.9,-0.38521,0.00016,22.35071]
[1776305844294,40.94,74657.19,51.9,-0.38521,0.00016,22.35071]
[1776305844846,40.94,74660.53,51.9,-0.38468,0.00016,22.34267]
[1776305849399,40.94,74660.02,51.9,-0.38477,0.00016,22.34403]
[1776305854517,40.95,74659.96,51.9,-0.38478,0.00016,22.34069]
[1776305856420,40.95,74659.91,51.9,-0.38479,0.00016,22.34085]
[1776305856533,40.95,74659.34,51.9,-0.38488,0.00016,22.34232]
[1776305861569,40.95,74660.04,51.9,-0.38478,0.00016,22.34068]
[1776305863165,40.95,74660.04,51.9,-0.38478,0.00016,22.34068]
[1776305869857,40.96,74659.95,51.9,-0.3848,0.00016,22.34104]
[1776305873409,40.96,74660.17,51.9,-0.38477,0.00016,22.34058]
[1776305876195,40.96,74659.85,51.9,-0.38482,0.00016,22.34145]
[1776305876681,40.96,74658.89,51.9,-0.38498,0.00016,22.34382]
[1776305877020,40.96,74658.89,51.9,-0.38498,0.00016,22.34382]
[1776305877688,40.96,74659.22,51.9,-0.38493,0.00016,22.34305]
[1776305882723,40.97,74659.21,51.9,-0.38494,0.00016,22.34319]
[1776305887759,40.97,74659.18,51.9,-0.38495,0.00016,22.34339]
[1776305888882,40.97,74659.18,51.9,-0.38495,0.00016,22.34339]
[1776305888984,40.97,74659.18,51.9,-0.38495,0.00016,22.34341]
[1776305889460,40.97,74659.18,51.9,-0.38495,0.00016,22.34341]
[1776305893756,40.97,74653.79,51.9,-0.38582,0.00016,22.35661]
[1776305893797,40.97,74653.79,51.9,-0.38582,0.00016,22.35661]
[1776305893800,40.97,74653.79,51.9,-0.38582,0.00016,22.35661]
[1776305893813,40.97,74653.79,51.9,-0.38582,0.00016,22.35661]
[1776305894464,40.97,74649.3,51.9,-0.38654,0.00016,22.36743]
[1776305894494,40.97,74649.3,51.9,-0.38654,0.00016,22.36743]
[1776305897418,40.98,74647.26,51.9,-0.38687,0.00016,22.37239]
[1776305902864,40.98,74650.93,51.9,-0.38629,0.00016,22.36378]
[1776305907900,40.99,74650.49,51.9,-0.38637,0.00016,22.365]
[1776305912935,40.99,74649.24,51.9,-0.38657,0.00016,22.36442]
[1776305913843,40.99,74649.24,51.9,-0.38657,0.00016,22.36442]
[1776305913913,40.99,74649.24,51.9,-0.38657,0.00016,22.36442]
[1776305914717,40.99,74646.9,51.9,-0.38694,0.00016,22.37004]
[1776305919984,40.99,74640.45,51.9,-0.38798,0.00016,22.38543]
[1776305920939,40.99,74640.45,51.9,-0.38798,0.00016,22.38543]
[1776305921231,40.99,74640.73,51.9,-0.38794,0.00016,22.38479]
[1776305921738,40.99,74640.73,51.9,-0.38794,0.00016,22.38479]
[1776305921794,40.99,74640.73,51.9,-0.38794,0.00016,22.38479]
[1776305921878,40.99,74640.73,51.9,-0.38794,0.00016,22.38479]
[1776305921907,40.99,74640.73,51.9,-0.38794,0.00016,22.38479]
[1776305922013,40.99,74640.73,51.9,-0.38794,0.00016,22.38479]
[1776305922317,40.99,74640.07,51.9,-0.38804,0.00016,22.38636]
[1776305923244,40.99,74634.95,51.9,-0.38886,0.00016,22.3984]
[1776305924249,40.99,74635.43,51.9,-0.38879,0.00016,22.39728]
[1776305930692,41.0,74637.22,51.9,-0.3885,0.00016,22.39315]
[1776305936098,41.0,74639.11,51.9,-0.38821,0.00016,22.38876]
[1776305937682,41.0,74639.11,51.9,-0.38821,0.00016,22.38876]
[1776305938317,41.0,74640.33,51.9,-0.38801,0.00016,22.38591]
[1776305942455,41.0,74644.33,51.9,-0.38738,0.00016,22.37651]
[1776305948187,41.0,74636.58,51.9,-0.38862,0.00016,22.3949]
[1776305949851,41.0,74636.58,51.9,-0.38862,0.00016,22.3949]
[1776305955236,41.0,74635.76,51.9,-0.38876,0.00016,22.39687]
[1776305960271,41.0,74635.89,51.9,-0.38874,0.00016,22.3966]
[1776305962661,41.0,74637.6,51.9,-0.38846,0.00016,22.3926]
[1776305963577,41.0,74638.47,51.9,-0.38833,0.00016,22.39058]
[1776305964299,41.01,74648.49,51.9,-0.38673,0.00016,22.36685]
[1776305965416,41.01,74648.49,51.9,-0.38673,0.00016,22.36685]
[1776305965742,41.01,74648.49,51.9,-0.38673,0.00016,22.36685]
[1776305967320,41.01,74655.38,51.9,-0.38563,0.00016,22.3504]
[1776305972355,41.01,74652.91,51.9,-0.38602,0.00016,22.35279]
[1776305977390,41.02,74652.43,51.9,-0.38611,0.00016,22.35409]
[1776305980804,41.02,74652.73,51.9,-0.38606,0.00016,22.35343]
[1776305988466,41.02,74653.43,51.9,-0.38597,0.00016,22.35202]
[1776305993502,41.03,74652.75,51.9,-0.38608,0.00016,22.35381]
[1776305996350,41.03,74652.68,51.9,-0.3861,0.00016,22.354]
[1776305996810,41.03,74652.68,51.9,-0.3861,0.00016,22.354]
[1776306003572,41.03,74653.16,51.9,-0.38603,0.00016,22.35312]
[1776306008607,41.04,74653.85,51.9,-0.38593,0.00016,22.3516]
[1776306010418,41.04,74653.92,51.9,-0.38592,0.00016,22.35146]
[1776306010421,41.04,74653.92,51.9,-0.38592,0.00016,22.35146]
[1776306010944,41.04,74656.06,51.9,-0.38558,0.00016,22.34634]
[1776306014999,41.04,74660.58,51.9,-0.38486,0.00016,22.33541]
[1776306015063,41.04,74660.58,51.9,-0.38486,0.00016,22.33541]
[1776306015109,41.04,74660.58,51.9,-0.38486,0.00016,22.33541]
[1776306015137,41.04,74660.58,51.9,-0.38486,0.00016,22.33541]
[1776306015140,41.04,74660.58,51.9,-0.38486,0.00016,22.33541]
[1776306015697,41.04,74662.75,51.9,-0.38452,0.00016,22.33015]
[1776306015937,41.04,74662.75,51.9,-0.38452,0.00016,22.33015]
[1776306016038,41.04,74668.94,51.9,-0.38353,0.00016,22.31502]
[1776306016294,41.04,74668.94,51.9,-0.38353,0.00016,22.31502]
[1776306016800,41.04,74668.94,51.9,-0.38353,0.00016,22.31502]
[1776306017018,41.04,74675.63,51.9,-0.38247,0.00016,22.29849]
[1776306019160,41.04,74676.62,51.9,-0.38231,0.00016,22.29602]
[1776306021643,41.04,74679.52,51.9,-0.38185,0.00016,22.2888]
[1776306023476,41.04,74680.28,51.9,-0.38173,0.00016,22.2869]
[1776306023530,41.04,74680.28,51.9,-0.38173,0.00016,22.2869]
[1776306023540,41.04,74680.28,51.9,-0.38173,0.00016,22.2869]
[1776306023593,41.04,74680.28,51.9,-0.38173,0.00016,22.2869]
[1776306023631,41.04,74680.28,51.9,-0.38173,0.00016,22.2869]
[1776306023823,41.04,74680.28,51.9,-0.38173,0.00016,22.2869]
[1776306023862,41.04,74680.28,51.9,-0.38173,0.00016,22.2869]
[1776306023888,41.04,74680.28,51.9,-0.38173,0.00016,22.2869]
[1776306023954,41.04,74690.0,51.9,-0.38018,0.00016,22.26246]
[1776306024720,41.04,74699.26,51.9,-0.37872,0.00016,22.23886]
[1776306026734,41.04,74702.45,51.9,-0.3782,0.00016,22.23056]
[1776306029061,41.04,74699.73,51.9,-0.37863,0.00016,22.23751]
[1776306034626,41.03,74701.01,51.9,-0.3784,0.00016,22.23017]
[1776306034862,41.03,74701.01,51.9,-0.3784,0.00016,22.23017]
[1776306035153,41.03,74701.01,51.9,-0.3784,0.00016,22.23017]
[1776306034904,41.03,74709.01,51.9,-0.37713,0.00016,22.20943]
[1776306036127,41.03,74709.01,51.9,-0.37713,0.00016,22.20943]
[1776306035797,41.03,74715.55,51.9,-0.37609,0.00016,22.19232]
[1776306040120,41.03,74720.64,51.9,-0.37528,0.00016,22.17888]
[1776306043455,41.03,74726.91,51.9,-0.37429,0.00016,22.1622]
[1776306048888,41.03,74727.98,51.9,-0.37412,0.00016,22.15936]
[1776306053923,41.03,74729.15,51.9,-0.37394,0.00016,22.15624]
[1776306058958,41.03,74731.62,51.9,-0.37355,0.00016,22.14964]
[1776306060645,41.03,74731.48,51.9,-0.37357,0.00016,22.15002]
[1776306060701,41.03,74731.48,51.9,-0.37357,0.00016,22.15002]
[1776306060716,41.03,74731.48,51.9,-0.37357,0.00016,22.15002]
[1776306061054,41.03,74731.48,51.9,-0.37357,0.00016,22.15002]
[1776306061086,41.03,74737.36,51.9,-0.37264,0.00016,22.13421]
[1776306063576,41.03,74742.72,51.9,-0.3718,0.00016,22.11972]
[1776306066325,41.03,74734.72,51.9,-0.37306,0.00016,22.14142]
[1776306072048,41.03,74733.94,51.9,-0.37319,0.00016,22.14358]
[1776306072298,41.03,74733.94,51.9,-0.37319,0.00016,22.14358]
[1776306073992,41.03,74736.32,51.9,-0.37282,0.00016,22.13718]
[1776306074194,41.03,74736.32,51.9,-0.37282,0.00016,22.13718]
[1776306074429,41.03,74737.76,51.9,-0.37259,0.00016,22.13331]
[1776306074518,41.03,74737.76,51.9,-0.37259,0.00016,22.13331]
[1776306074899,41.03,74737.76,51.9,-0.37259,0.00016,22.13331]
[1776306075440,41.03,74742.9,51.9,-0.37178,0.00016,22.1194]
[1776306075789,41.03,74742.9,51.9,-0.37178,0.00016,22.1194]
[1776306076454,41.03,74743.65,51.9,-0.37166,0.00016,22.11739]
[1776306079194,41.03,74744.96,51.9,-0.37146,0.00016,22.11388]
[1776306079529,41.03,74745.3,51.9,-0.37141,0.00016,22.11298]
[1776306082414,41.04,74747.34,51.9,-0.37109,0.00016,22.10752]
[1776306082515,41.04,74747.34,51.9,-0.37109,0.00016,22.10752]
[1776306084171,41.04,74742.81,51.9,-0.37181,0.00016,22.1199]
[1776306087489,41.04,74739.36,51.9,-0.37236,0.00016,22.12934]
[1776306093204,41.04,74731.32,51.9,-0.37361,0.00016,22.14727]
[1776306095042,41.04,74731.39,51.9,-0.3736,0.00016,22.14709]
[1776306095098,41.04,74731.39,51.9,-0.3736,0.00016,22.14709]
[1776306096107,41.04,74733.2,51.9,-0.37331,0.00016,22.14224]
[1776306101260,41.04,74739.83,51.9,-0.37227,0.00016,22.12449]
[1776306106295,41.04,74738.27,51.9,-0.37253,0.00016,22.1288]
[1776306112138,41.04,74737.93,51.9,-0.37258,0.00016,22.12976]
[1776306112189,41.04,74737.93,51.9,-0.37258,0.00016,22.12976]
[1776306112557,41.05,74738.11,51.9,-0.37256,0.00016,22.12935]
[1776306113343,41.05,74747.48,51.9,-0.37108,0.00016,22.10391]
[1776306116887,41.05,74748.92,51.9,-0.37086,0.00016,22.10005]
[1776306121213,41.05,74752.41,51.9,-0.37032,0.00016,22.09063]
[1776306121271,41.05,74753.8,51.9,-0.3701,0.00016,22.08689]
[1776306121589,41.05,74753.8,51.9,-0.3701,0.00016,22.08689]
[1776306121654,41.05,74753.8,51.9,-0.3701,0.00016,22.08689]
[1776306121858,41.05,74753.8,51.9,-0.3701,0.00016,22.08689]
[1776306122094,41.05,74753.8,51.9,-0.3701,0.00016,22.08689]
[1776306122229,41.05,74753.8,51.9,-0.3701,0.00016,22.08689]
[1776306122152,41.05,74766.54,51.9,-0.36811,0.00016,22.0516]
[1776306122337,41.05,74766.54,51.9,-0.36811,0.00016,22.0516]
[1776306122346,41.05,74766.54,51.9,-0.36811,0.00016,22.0516]
[1776306122376,41.05,74766.54,51.9,-0.36811,0.00016,22.0516]
[1776306122401,41.05,74766.54,51.9,-0.36811,0.00016,22.0516]
[1776306122407,41.05,74773.08,51.9,-0.36708,0.00016,22.03322]
[1776306124031,41.05,74779.42,51.9,-0.36609,0.00016,22.01527]
[1776306126323,41.05,74779.45,51.9,-0.36608,0.00016,22.01519]
[1776306127442,41.05,74771.76,51.9,-0.36729,0.00016,22.03695]
[1776306129286,41.05,74772.01,51.9,-0.36725,0.00016,22.03624]
[1776306129971,41.05,74772.01,51.9,-0.36725,0.00016,22.03624]
[1776306130044,41.05,74771.94,51.9,-0.36726,0.00016,22.03642]
[1776306132152,41.05,74769.98,51.9,-0.36757,0.00016,22.04193]
[1776306132230,41.06,74769.98,51.9,-0.36757,0.00016,22.04209]
[1776306137512,41.06,74772.66,51.9,-0.36716,0.00016,22.03472]
[1776306142547,41.06,74772.67,51.9,-0.36717,0.00016,22.03484]
[1776306146547,41.06,74771.25,51.9,-0.36739,0.00016,22.03892]
[1776306146578,41.06,74769.35,51.9,-0.36769,0.00016,22.04429]
[1776306147584,41.06,74759.74,51.9,-0.36921,0.00016,22.07117]
[1776306148801,41.06,74759.74,51.9,-0.36921,0.00016,22.07117]
[1776306149457,41.07,74759.98,51.9,-0.36917,0.00016,22.07061]
[1776306150857,41.07,74761.98,51.9,-0.36886,0.00016,22.06506]
[1776306150938,41.07,74761.98,51.9,-0.36886,0.00016,22.06506]
[1776306151039,41.07,74762.96,51.9,-0.36869,0.00016,22.05867]
[1776306151805,41.07,74762.96,51.9,-0.36869,0.00016,22.05867]
[1776306151894,41.07,74769.01,51.9,-0.36775,0.00016,22.04182]
[1776306153890,41.07,74770.42,51.9,-0.36753,0.00016,22.03786]
[1776306155109,41.07,74770.92,51.9,-0.36745,0.00016,22.03656]
[1776306156822,41.07,74770.23,51.9,-0.36756,0.00016,22.03848]
[1776306161741,41.07,74766.47,51.9,-0.36816,0.00016,22.04914]
[1776306163345,41.08,74767.93,51.9,-0.36793,0.00016,22.04516]
[1776306163777,41.08,74767.93,51.9,-0.36793,0.00016,22.04516]
[1776306163790,41.08,74767.28,51.9,-0.36804,0.00016,22.04703]
[1776306164436,41.08,74767.28,51.9,-0.36804,0.00016,22.04703]
[1776306165884,41.08,74762.34,51.9,-0.36882,0.00016,22.06088]
[1776306165931,41.08,74762.34,51.9,-0.36882,0.00016,22.06088]
[1776306165985,41.08,74760.97,51.9,-0.36904,0.00016,22.0648]
[1776306166800,41.08,74760.97,51.9,-0.36904,0.00016,22.0648]
[1776306172759,41.08,74762.84,51.9,-0.36876,0.00016,22.05987]
[1776306174078,41.08,74762.84,51.9,-0.36876,0.00016,22.05987]
[1776306174128,41.09,74762.84,51.9,-0.36876,0.00016,22.05995]
[1776306174678,41.09,74762.84,51.9,-0.36876,0.00016,22.05995]
[1776306174769,41.09,74762.84,51.9,-0.36876,0.00016,22.05995]
[1776306175003,41.09,74762.84,51.9,-0.36876,0.00016,22.05995]
[1776306175031,41.09,74756.85,51.9,-0.3697,0.00016,22.07661]
[1776306175338,41.09,74756.85,51.9,-0.3697,0.00016,22.07661]
[1776306175784,41.09,74750.34,51.9,-0.37073,0.00016,22.09451]
[1776306178378,41.09,74748.9,51.9,-0.37096,0.00016,22.09852]
[1776306178398,41.09,74748.9,51.9,-0.37096,0.00016,22.09852]
[1776306178554,41.09,74748.9,51.9,-0.37096,0.00016,22.09852]
[1776306178805,41.09,74741.39,51.9,-0.37214,0.00016,22.11898]
[1776306179604,41.09,74741.39,51.9,-0.37214,0.00016,22.11898]
[1776306179672,41.09,74741.39,51.9,-0.37214,0.00016,22.11898]
[1776306179682,41.09,74741.39,51.9,-0.37214,0.00016,22.11898]
[1776306180054,41.09,74741.39,51.9,-0.37214,0.00016,22.11898]
[1776306180821,41.09,74752.12,51.9,-0.37046,0.00016,22.08977]
[1776306181582,41.09,74752.12,51.9,-0.37046,0.00016,22.08977]
[1776306184066,41.09,74749.4,51.9,-0.37089,0.00016,22.09728]
[1776306185538,41.09,74751.72,51.9,-0.37052,0.00016,22.09099]
[1776306189212,41.09,74752.63,51.9,-0.37039,0.00016,22.0886]
[1776306189230,41.09,74752.63,51.9,-0.37039,0.00016,22.0886]
[1776306189291,41.09,74752.63,51.9,-0.37039,0.00016,22.0886]
[1776306189884,41.1,74756.95,51.9,-0.36971,0.00016,22.0768]
[1776306192103,41.1,74760.99,51.9,-0.36908,0.00016,22.06565]
[1776306192205,41.1,74763.34,51.9,-0.36871,0.00016,22.05915]
[1776306195403,41.1,74761.97,51.9,-0.36894,0.00016,22.06313]
[1776306196933,41.1,74752.23,51.9,-0.37047,0.00016,22.09012]
[1776306201967,41.11,74749.76,51.9,-0.37087,0.00016,22.09705]
[1776306206612,41.11,74750.61,51.9,-0.37074,0.00016,22.09487]
[1776306210716,41.11,74750.68,51.9,-0.37074,0.00016,22.09483]
[1776306210733,41.11,74750.68,51.9,-0.37074,0.00016,22.09483]
[1776306216369,41.11,74750.1,51.9,-0.37082,0.00016,22.09284]
[1776306216453,41.11,74750.1,51.9,-0.37082,0.00016,22.09284]
[1776306217073,41.12,74754.51,51.9,-0.37013,0.00016,22.08077]
[1776306218080,41.12,74762.06,51.9,-0.36895,0.00016,22.05995]
[1776306223115,41.12,74761.81,51.9,-0.369,0.00016,22.06086]
[1776306225324,41.12,74762.17,51.9,-0.36894,0.00016,22.0599]
[1776306226136,41.12,74756.62,51.9,-0.36982,0.00016,22.07535]
[1776306228150,41.12,74748.34,51.9,-0.37112,0.00016,22.09813]
[1776306228916,41.12,74748.34,51.9,-0.37112,0.00016,22.09813]
[1776306228979,41.12,74748.34,51.9,-0.37112,0.00016,22.09813]
[1776306230642,41.13,74745.78,51.9,-0.37153,0.00016,22.10515]
[1776306230892,41.13,74745.78,51.9,-0.37153,0.00016,22.10515]
[1776306231161,41.13,74745.78,51.9,-0.37153,0.00016,22.10515]
[1776306232211,41.13,74747.42,51.9,-0.37127,0.00016,22.10071]
[1776306233715,41.13,74745.94,51.9,-0.37151,0.00016,22.10479]
[1776306240258,41.13,74746.76,51.9,-0.37139,0.00016,22.10273]
[1776306241532,41.13,74746.76,51.9,-0.37139,0.00016,22.10273]
[1776306242840,41.13,74743.66,51.9,-0.37188,0.00016,22.11119]
[1776306248314,41.13,74743.12,51.9,-0.37197,0.00016,22.11275]
[1776306253349,41.13,74744.02,51.9,-0.37183,0.00016,22.11039]
[1776306258384,41.14,74740.51,51.9,-0.37239,0.00016,22.11995]
[1776306262267,41.14,74742.87,51.9,-0.37202,0.00016,22.1136]
[1776306263334,41.14,74741.5,51.9,-0.37223,0.00016,22.11732]
[1776306266269,41.14,74746.75,51.9,-0.37141,0.00016,22.10314]
[1776306266635,41.14,74747.37,51.9,-0.37131,0.00016,22.10147]
[1776306268862,41.14,74750.47,51.9,-0.37083,0.00016,22.09307]
[1776306269477,41.14,74750.47,51.9,-0.37083,0.00016,22.09307]
[1776306271476,41.14,74763.24,51.9,-0.36881,0.00016,22.05424]
[1776306272483,41.14,74753.94,51.9,-0.37028,0.00016,22.07996]
[1776306274497,41.14,74745.53,51.9,-0.3716,0.00016,22.10299]
[1776306279531,41.14,74745.35,51.9,-0.37163,0.00016,22.10357]
[1776306285049,41.15,74745.43,51.9,-0.37162,0.00016,22.10342]
[1776306290610,41.15,74747.86,51.9,-0.37125,0.00016,22.09695]
[1776306295645,41.15,74748.64,51.9,-0.37113,0.00016,22.09493]
[1776306298666,41.15,74755.01,51.9,-0.37014,0.00016,22.07759]
[1776306303703,41.16,74755.09,51.9,-0.37013,0.00016,22.07756]
[1776306308736,41.16,74754.08,51.9,-0.3703,0.00016,22.0805]
[1776306314185,41.16,74756.18,51.9,-0.36998,0.00016,22.07489]
[1776306314474,41.16,74756.65,51.9,-0.36991,0.00016,22.07368]
[1776306319814,41.17,74757.85,51.9,-0.36973,0.00016,22.07052]
[1776306324849,41.17,74757.38,51.9,-0.36981,0.00016,22.07196]
[1776306328090,41.17,74757.35,51.9,-0.36982,0.00016,22.07207]
[1776306328117,41.17,74757.35,51.9,-0.36982,0.00016,22.07216]
[1776306329975,41.17,74752.25,51.9,-0.37062,0.00016,22.08615]
[1776306330035,41.17,74752.25,51.9,-0.37062,0.00016,22.08615]
[1776306330499,41.17,74752.25,51.9,-0.37062,0.00016,22.08615]
[1776306331086,41.17,74747.74,51.9,-0.37133,0.00016,22.09852]
[1776306331897,41.17,74736.97,51.9,-0.37301,0.00016,22.12386]
[1776306336626,41.17,74734.87,51.9,-0.37334,0.00016,22.12951]
[1776306336690,41.17,74734.87,51.9,-0.37334,0.00016,22.12951]
[1776306336717,41.17,74734.87,51.9,-0.37334,0.00016,22.12951]
[1776306336820,41.17,74734.87,51.9,-0.37334,0.00016,22.12951]
[1776306336901,41.17,74734.87,51.9,-0.37334,0.00016,22.12951]
[1776306336949,41.17,74734.87,51.9,-0.37334,0.00016,22.12951]
[1776306337000,41.17,74734.87,51.9,-0.37334,0.00016,22.12951]
[1776306337017,41.17,74734.87,51.9,-0.37334,0.00016,22.12951]
[1776306337107,41.17,74734.87,51.9,-0.37334,0.00016,22.12951]
[1776306337150,41.17,74734.87,51.9,-0.37334,0.00016,22.12951]
[1776306337217,41.17,74752.79,51.9,-0.37053,0.00016,22.08103]
[1776306337868,41.17,74752.79,51.9,-0.37053,0.00016,22.08103]
[1776306337944,41.17,74768.68,51.9,-0.36804,0.00016,22.03712]
[1776306338822,41.17,74768.68,51.9,-0.36804,0.00016,22.03712]
[1776306339168,41.17,74768.68,51.9,-0.36804,0.00016,22.03712]
[1776306339195,41.18,74770.16,51.9,-0.36781,0.00016,22.03308]
[1776306339665,41.18,74770.16,51.9,-0.36781,0.00016,22.03308]
[1776306339811,41.18,74770.16,51.9,-0.36781,0.00016,22.03308]
[1776306341728,41.18,74770.58,51.9,-0.36775,0.00016,22.03197]
[1776306342645,41.18,74773.45,51.9,-0.3673,0.00016,22.024]
[1776306343052,41.18,74773.45,51.9,-0.3673,0.00016,22.024]
[1776306343224,41.18,74773.45,51.9,-0.3673,0.00016,22.024]
[1776306343326,41.18,74773.77,51.9,-0.36726,0.00016,22.02324]
[1776306344631,41.18,74775.0,51.9,-0.36706,0.00016,22.01977]
[1776306346506,41.18,74776.12,51.9,-0.36689,0.00016,22.01662]
[1776306347054,41.18,74776.12,51.9,-0.36689,0.00016,22.0166]
[1776306347249,41.18,74790.06,51.9,-0.36471,0.00016,21.97699]
[1776306347893,41.18,74790.06,51.9,-0.36471,0.00016,21.97699]
[1776306347896,41.18,74790.06,51.9,-0.36471,0.00016,21.97699]
[1776306348015,41.18,74800.98,51.9,-0.36301,0.00016,21.94553]
[1776306348588,41.18,74800.98,51.9,-0.36301,0.00016,21.94553]
[1776306354008,41.18,74803.55,51.9,-0.36261,0.00016,21.93823]
[1776306359426,41.19,74799.09,51.9,-0.36332,0.00016,21.95138]
[1776306360230,41.19,74799.34,51.9,-0.36328,0.00016,21.95069]
[1776306360442,41.19,74799.34,51.9,-0.36328,0.00016,21.95069]
[1776306360679,41.19,74801.87,51.9,-0.36289,0.00016,21.94333]
[1776306360845,41.19,74801.87,51.9,-0.36289,0.00016,21.94333]
[1776306361063,41.19,74801.87,51.9,-0.36289,0.00016,21.94333]
[1776306361111,41.19,74801.87,51.9,-0.36289,0.00016,21.94333]
[1776306361283,41.19,74801.87,51.9,-0.36289,0.00016,21.94333]
[1776306361314,41.18,74831.06,51.9,-0.35835,0.00015,21.85714]
[1776306361852,41.18,74831.06,51.9,-0.35835,0.00015,21.85714]
[1776306362000,41.18,74831.06,51.9,-0.35835,0.00015,21.85714]
[1776306362110,41.18,74831.06,51.9,-0.35835,0.00015,21.85714]
[1776306362128,41.18,74831.06,51.9,-0.35835,0.00015,21.85714]
[1776306362283,41.18,74831.06,51.9,-0.35835,0.00015,21.85714]
[1776306362383,41.18,74851.73,51.9,-0.35515,0.00015,21.79444]
[1776306362820,41.18,74851.73,51.9,-0.35515,0.00015,21.79444]
[1776306363219,41.18,74851.73,51.9,-0.35515,0.00015,21.79444]
[1776306363294,41.18,74851.73,51.9,-0.35515,0.00015,21.79444]
[1776306363663,41.18,74854.92,51.9,-0.35466,0.00015,21.78468]
[1776306364781,41.19,74855.64,51.9,-0.35455,0.00015,21.78251]
[1776306365041,41.19,74855.64,51.9,-0.35455,0.00015,21.78251]
[1776306365301,41.19,74855.64,51.9,-0.35455,0.00015,21.78251]
[1776306365532,41.19,74855.64,51.9,-0.35455,0.00015,21.78251]
[1776306365606,41.19,74854.87,51.9,-0.35467,0.00015,21.78493]
[1776306366288,41.19,74854.87,51.9,-0.35467,0.00015,21.78493]
[1776306368553,41.19,74858.29,51.9,-0.35415,0.00015,21.77448]
[1776306369998,41.19,74854.6,51.9,-0.35472,0.00015,21.78596]
[1776306371028,41.19,74854.56,51.9,-0.35473,0.00015,21.78613]
[1776306375120,41.19,74855.43,51.9,-0.3546,0.00015,21.78362]
[1776306380234,41.2,74854.63,51.9,-0.35474,0.00015,21.78628]
[1776306380276,41.2,74854.63,51.9,-0.35474,0.00015,21.78628]
[1776306380352,41.2,74854.63,51.9,-0.35474,0.00015,21.78628]
[1776306380392,41.2,74854.63,51.9,-0.35474,0.00015,21.78628]
[1776306380429,41.2,74854.63,51.9,-0.35474,0.00015,21.78628]
[1776306380450,41.2,74854.63,51.9,-0.35474,0.00015,21.78628]
[1776306380467,41.2,74854.63,51.9,-0.35474,0.00015,21.78628]
[1776306380613,41.2,74855.44,51.9,-0.35461,0.00015,21.78382]
[1776306380753,41.2,74855.44,51.9,-0.35461,0.00015,21.78382]
[1776306380859,41.2,74855.44,51.9,-0.35461,0.00015,21.78382]
[1776306380876,41.2,74855.44,51.9,-0.35461,0.00015,21.78382]
[1776306381253,41.2,74855.44,51.9,-0.35461,0.00015,21.78382]
[1776306381255,41.2,74873.55,51.9,-0.35182,0.00015,21.7275]
[1776306382570,41.2,74873.55,51.9,-0.35182,0.00015,21.7275]
[1776306384051,41.19,74877.27,51.9,-0.35124,0.00015,21.71574]
[1776306386928,41.19,74877.92,51.9,-0.35114,0.00015,21.71361]
[1776306387021,41.19,74877.92,51.9,-0.35114,0.00015,21.71361]
[1776306387024,41.19,74877.92,51.9,-0.35114,0.00015,21.71361]
[1776306388073,41.19,74878.41,51.9,-0.35106,0.00015,21.71203]
[1776306388543,41.19,74878.41,51.9,-0.35106,0.00015,21.71203]
[1776306388925,41.19,74878.94,51.9,-0.35098,0.00015,21.71034]
[1776306389645,41.19,74876.06,51.9,-0.35142,0.00015,21.71938]
[1776306390030,41.19,74876.06,51.9,-0.35142,0.00015,21.71938]
[1776306390320,41.19,74870.57,51.9,-0.35227,0.00015,21.73657]
[1776306392572,41.19,74867.59,51.9,-0.35271,0.00015,21.74212]
[1776306393921,41.19,74864.59,51.9,-0.35318,0.00015,21.75158]
[1776306393925,41.19,74864.59,51.9,-0.35318,0.00015,21.75158]
[1776306395349,41.19,74862.29,51.9,-0.35353,0.00015,21.75878]
[1776306401395,41.2,74860.51,51.9,-0.35382,0.00015,21.76462]
[1776306406432,41.2,74860.1,51.9,-0.3539,0.00015,21.7661]
[1776306410077,41.2,74861.61,51.9,-0.35367,0.00015,21.76156]
[1776306415496,41.21,74861.42,51.9,-0.35371,0.00015,21.76242]
[1776306420531,41.21,74861.76,51.9,-0.35367,0.00015,21.7616]
[1776306426574,41.22,74860.83,51.9,-0.35383,0.00015,21.76476]
[1776306428001,41.22,74860.83,51.9,-0.35383,0.00015,21.76476]
[1776306428432,41.22,74860.83,51.9,-0.35383,0.00015,21.76476]
[1776306429031,41.22,74855.35,51.9,-0.35467,0.00015,21.78175]
[1776306429321,41.22,74855.35,51.9,-0.35467,0.00015,21.78175]
[1776306434176,41.22,74852.43,51.9,-0.35513,0.00015,21.79087]
[1776306434414,41.22,74852.43,51.9,-0.35513,0.00015,21.79087]
[1776306435548,41.22,74847.49,51.9,-0.3559,0.00015,21.806]
[1776306435689,41.22,74843.65,51.9,-0.35649,0.00015,21.8177]
[1776306435828,41.22,74843.65,51.9,-0.35649,0.00015,21.8177]
[1776306435956,41.22,74843.65,51.9,-0.35649,0.00015,21.8177]
[1776306436996,41.22,74839.93,51.9,-0.35707,0.00015,21.82898]
[1776306446858,41.22,74833.34,51.9,-0.35808,0.00015,21.8488]
[1776306453769,41.22,74834.75,51.9,-0.35785,0.00015,21.84071]
[1776306455863,41.22,74835.43,51.9,-0.35774,0.00015,21.83867]
[1776306461304,41.22,74838.39,51.9,-0.35728,0.00015,21.82978]
[1776306462832,41.22,74832.0,51.9,-0.35827,0.00015,21.84902]
[1776306464409,41.22,74832.0,51.9,-0.35827,0.00015,21.84902]
[1776306467556,41.22,74830.44,51.9,-0.35851,0.00015,21.85367]
[1776306468873,41.22,74822.48,51.9,-0.35975,0.00016,21.87736]
[1776306473328,41.22,74821.69,51.9,-0.35987,0.00016,21.87963]
[1776306477939,41.22,74814.65,51.9,-0.36095,0.00016,21.90021]
[1776306480271,41.21,74814.13,51.9,-0.36103,0.00016,21.9017]
[1776306480968,41.21,74807.3,51.9,-0.36209,0.00016,21.92161]
[1776306486003,41.21,74801.56,51.9,-0.36296,0.00016,21.93797]
[1776306487583,41.21,74801.56,51.9,-0.36296,0.00016,21.93797]
[1776306489024,41.2,74807.67,51.9,-0.362,0.00016,21.91999]
[1776306493051,41.2,74815.37,51.9,-0.36079,0.00016,21.89718]
[1776306498087,41.2,74818.62,51.9,-0.36028,0.00016,21.88737]
[1776306503121,41.19,74820.27,51.9,-0.36001,0.00016,21.88233]
[1776306508157,41.19,74820.82,51.9,-0.35992,0.00016,21.88057]
[1776306512596,41.19,74821.91,51.9,-0.35973,0.00016,21.87345]
[1776306518227,41.19,74821.67,51.9,-0.35976,0.00016,21.87398]
[1776306523262,41.19,74820.81,51.9,-0.35989,0.00016,21.87642]
[1776306528297,41.18,74820.75,51.9,-0.35989,0.00016,21.87648]
[1776306533332,41.18,74824.14,51.9,-0.35936,0.00016,21.8663]
[1776306538371,41.18,74824.34,51.9,-0.35932,0.00016,21.86562]
[1776306542665,41.18,74825.11,51.9,-0.3592,0.00016,21.86329]
[1776306543591,41.18,74826.92,51.9,-0.35892,0.00016,21.85787]
[1776306546921,41.18,74829.03,51.9,-0.35859,0.00016,21.85153]
[1776306549769,41.18,74838.97,51.9,-0.35705,0.00015,21.82162]
[1776306552787,41.18,74837.07,51.9,-0.35735,0.00015,21.82741]
[1776306558513,41.18,74837.72,51.9,-0.35725,0.00015,21.82552]
[1776306563549,41.18,74837.43,51.9,-0.3573,0.00015,21.82646]
[1776306565658,41.18,74837.43,51.9,-0.3573,0.00015,21.82646]
[1776306570078,41.19,74844.05,51.9,-0.35628,0.00015,21.80651]
[1776306575633,41.19,74845.81,51.9,-0.356,0.00015,21.79752]
[1776306580668,41.19,74847.67,51.9,-0.35572,0.00015,21.79202]
[1776306586710,41.19,74847.42,51.9,-0.35577,0.00015,21.79301]
[1776306591538,41.2,74847.28,51.9,-0.35579,0.00015,21.79351]
[1776306591599,41.2,74847.28,51.9,-0.35579,0.00015,21.79351]
[1776306591745,41.2,74853.25,51.9,-0.35488,0.00015,21.77534]
[1776306593760,41.2,74859.45,51.9,-0.35392,0.00015,21.75631]
[1776306594345,41.2,74859.45,51.9,-0.35392,0.00015,21.75631]
[1776306594360,41.2,74859.45,51.9,-0.35392,0.00015,21.75631]
[1776306594442,41.2,74859.45,51.9,-0.35392,0.00015,21.75631]
[1776306594473,41.2,74859.45,51.9,-0.35392,0.00015,21.75631]
[1776306594503,41.2,74859.45,51.9,-0.35392,0.00015,21.75631]
[1776306594561,41.2,74859.45,51.9,-0.35392,0.00015,21.75631]
[1776306594739,41.2,74859.45,51.9,-0.35392,0.00015,21.75631]
[1776306594781,41.2,74859.45,51.9,-0.35392,0.00015,21.75631]
[1776306594808,41.2,74859.45,51.9,-0.35392,0.00015,21.75631]
[1776306594793,41.2,74874.07,51.9,-0.35167,0.00015,21.71081]
[1776306594987,41.2,74874.07,51.9,-0.35167,0.00015,21.71081]
[1776306595790,41.2,74905.56,51.9,-0.34684,0.00015,21.61032]
[1776306595992,41.2,74905.56,51.9,-0.34684,0.00015,21.61032]
[1776306596027,41.2,74905.56,51.9,-0.34684,0.00015,21.61032]
[1776306596148,41.2,74905.56,51.9,-0.34684,0.00015,21.61032]
[1776306596650,41.2,74905.56,51.9,-0.34684,0.00015,21.61032]
[1776306596720,41.2,74905.56,51.9,-0.34684,0.00015,21.61032]
[1776306596789,41.2,74916.43,51.9,-0.34517,0.00015,21.57484]
[1776306596838,41.2,74916.43,51.9,-0.34517,0.00015,21.57484]
[1776306596855,41.2,74916.43,51.9,-0.34517,0.00015,21.57484]
[1776306596921,41.2,74916.43,51.9,-0.34517,0.00015,21.57484]
[1776306597351,41.2,74916.43,51.9,-0.34517,0.00015,21.57484]
[1776306597370,41.2,74916.43,51.9,-0.34517,0.00015,21.57484]
[1776306597512,41.2,74916.43,51.9,-0.34517,0.00015,21.57484]
[1776306597541,41.2,74916.43,51.9,-0.34517,0.00015,21.57484]
[1776306597830,41.2,74919.46,51.9,-0.34471,0.00015,21.56485]
[1776306599136,41.2,74915.07,51.9,-0.34538,0.00015,21.57921]
[1776306599803,41.2,74915.07,51.9,-0.34538,0.00015,21.57921]
[1776306600918,41.2,74912.93,51.9,-0.3457,0.00015,21.58611]
[1776306601826,41.19,74921.14,51.9,-0.34444,0.00015,21.55914]
[1776306602199,41.19,74921.14,51.9,-0.34444,0.00015,21.55914]
[1776306603262,41.19,74921.14,51.9,-0.34444,0.00015,21.55914]
[1776306603271,41.19,74921.14,51.9,-0.34444,0.00015,21.55914]
[1776306603356,41.19,74921.14,51.9,-0.34444,0.00015,21.55914]
[1776306603405,41.19,74927.33,51.9,-0.3435,0.00015,21.53866]
[1776306604356,41.19,74927.33,51.9,-0.3435,0.00015,21.53866]
[1776306605767,41.19,74929.66,51.9,-0.34314,0.00015,21.53093]
[1776306606705,41.19,74926.09,51.9,-0.34368,0.00015,21.54274]
[1776306609616,41.19,74930.18,51.9,-0.34306,0.00015,21.52917]
[1776306610644,41.19,74927.58,51.9,-0.34345,0.00015,21.53777]
[1776306612514,41.19,74930.37,51.9,-0.34303,0.00015,21.52851]
[1776306612706,41.19,74930.37,51.9,-0.34303,0.00015,21.52851]
[1776306612884,41.19,74930.71,51.9,-0.34298,0.00015,21.52737]
[1776306612905,41.19,74938.48,51.9,-0.34179,0.00015,21.50146]
[1776306614700,41.19,74938.48,51.9,-0.34179,0.00015,21.50146]
[1776306618223,41.19,74944.43,51.9,-0.34089,0.00015,21.48157]
[1776306622287,41.2,74944.9,51.9,-0.34082,0.00015,21.4801]
[1776306622692,41.2,74944.9,51.9,-0.34082,0.00015,21.4801]
[1776306624094,41.2,74944.48,51.9,-0.34089,0.00015,21.48157]
[1776306626258,41.2,74948.74,51.9,-0.34025,0.00015,21.46726]
[1776306626805,41.2,74948.74,51.9,-0.34025,0.00015,21.46726]
[1776306635060,41.2,74954.27,51.9,-0.3394,0.00015,21.44509]
[1776306636210,41.2,74954.27,51.9,-0.3394,0.00015,21.44509]
[1776306636255,41.2,74954.27,51.9,-0.3394,0.00015,21.44509]
[1776306636536,41.2,74954.27,51.9,-0.3394,0.00015,21.44509]
[1776306636744,41.2,74954.27,51.9,-0.3394,0.00015,21.44509]
[1776306636901,41.2,74952.85,51.9,-0.33962,0.00015,21.45]
[1776306637073,41.2,74969.83,51.9,-0.33705,0.00015,21.392]
[1776306638292,41.2,74969.83,51.9,-0.33705,0.00015,21.392]
[1776306640183,41.2,74964.18,51.9,-0.33791,0.00015,21.41158]
[1776306641027,41.21,74966.88,51.9,-0.3375,0.00015,21.4024]
[1776306641281,41.21,74966.88,51.9,-0.3375,0.00015,21.4024]
[1776306642281,41.21,74970.96,51.9,-0.33689,0.00015,21.38846]
[1776306642440,41.21,74970.96,51.9,-0.33689,0.00015,21.38846]
[1776306642795,41.21,74970.96,51.9,-0.33689,0.00015,21.38846]
[1776306643154,41.21,74975.06,51.9,-0.33628,0.00015,21.37451]
[1776306643211,41.21,74962.16,51.9,-0.33823,0.00015,21.41885]
[1776306644126,41.21,74950.09,51.9,-0.34006,0.00015,21.45994]
[1776306644890,41.21,74950.09,51.9,-0.34006,0.00015,21.45994]
[1776306649232,41.21,74948.94,51.9,-0.34024,0.00015,21.46396]
[1776306654100,41.21,74946.3,51.9,-0.34065,0.00015,21.47301]
[1776306654498,41.21,74946.3,51.9,-0.34065,0.00015,21.47301]
[1776306658739,41.21,74940.69,51.9,-0.34151,0.00015,21.49191]
[1776306660024,41.21,74943.49,51.9,-0.34108,0.00015,21.48254]
[1776306660035,41.21,74943.49,51.9,-0.34108,0.00015,21.48254]
[1776306660124,41.21,74943.49,51.9,-0.34108,0.00015,21.48254]
[1776306660444,41.21,74943.49,51.9,-0.34108,0.00015,21.48254]
[1776306660770,41.21,74943.49,51.9,-0.34108,0.00015,21.48254]
[1776306660871,41.22,74949.9,51.9,-0.34011,0.00015,21.461]
[1776306661665,41.22,74949.9,51.9,-0.34011,0.00015,21.461]
[1776306661740,41.22,74949.9,51.9,-0.34011,0.00015,21.461]
[1776306661840,41.22,74949.9,51.9,-0.34011,0.00015,21.461]
[1776306666371,41.22,74957.97,51.9,-0.3389,0.00015,21.43387]
[1776306666719,41.22,74957.97,51.9,-0.3389,0.00015,21.43387]
[1776306671858,41.22,74959.65,51.9,-0.33865,0.00015,21.42848]
[1776306672102,41.22,74960.73,51.9,-0.33849,0.00015,21.42487]
[1776306672663,41.22,74960.73,51.9,-0.33849,0.00015,21.42487]
[1776306673302,41.22,74961.31,51.9,-0.33841,0.00015,21.42303]
[1776306673910,41.22,74961.31,51.9,-0.33841,0.00015,21.42303]
[1776306674350,41.23,74968.19,51.9,-0.33737,0.00015,21.39956]
[1776306675009,41.23,74968.19,51.9,-0.33737,0.00015,21.39956]
[1776306675034,41.23,74968.19,51.9,-0.33737,0.00015,21.39956]
[1776306675036,41.23,74968.19,51.9,-0.33737,0.00015,21.39956]
[1776306675044,41.23,74968.19,51.9,-0.33737,0.00015,21.39956]
[1776306675098,41.23,74968.19,51.9,-0.33737,0.00015,21.39956]
[1776306675212,41.23,74968.19,51.9,-0.33737,0.00015,21.39956]
[1776306675246,41.23,74968.19,51.9,-0.33737,0.00015,21.39956]
[1776306675307,41.23,74968.19,51.9,-0.33737,0.00015,21.39956]
[1776306675493,41.23,74968.19,51.9,-0.33737,0.00015,21.39956]
[1776306675560,41.23,74968.19,51.9,-0.33737,0.00015,21.39956]
[1776306675588,41.23,74988.64,51.9,-0.33429,0.00015,21.32879]
[1776306676109,41.23,74988.64,51.9,-0.33429,0.00015,21.32879]
[1776306676207,41.23,74988.64,51.9,-0.33429,0.00015,21.32879]
[1776306676357,41.23,74988.64,51.9,-0.33429,0.00015,21.32879]
[1776306676398,41.23,74988.64,51.9,-0.33429,0.00015,21.32879]
[1776306676406,41.23,75003.3,51.9,-0.33208,0.00015,21.27716]
[1776306677831,41.23,75003.3,51.9,-0.33208,0.00015,21.27716]
[1776306677861,41.22,75003.42,51.9,-0.33205,0.00015,21.27647]
[1776306679003,41.22,75002.55,51.9,-0.33218,0.00015,21.27955]
[1776306679256,41.22,75002.55,51.9,-0.33218,0.00015,21.27955]
[1776306679515,41.22,75002.55,51.9,-0.33218,0.00015,21.27955]
[1776306679631,41.22,75002.55,51.9,-0.33218,0.00015,21.27955]
[1776306679665,41.22,75002.55,51.9,-0.33218,0.00015,21.27955]
[1776306679863,41.22,75002.55,51.9,-0.33218,0.00015,21.27955]
[1776306679870,41.22,75001.13,51.9,-0.33239,0.00015,21.28435]
[1776306680393,41.22,74991.54,51.9,-0.33383,0.00015,21.3181]
[1776306681998,41.22,74986.7,51.9,-0.33458,0.00015,21.33543]
[1776306684380,41.22,74986.67,51.9,-0.33458,0.00015,21.33554]
[1776306685276,41.22,74986.67,51.9,-0.33458,0.00015,21.33554]
[1776306686087,41.22,74985.86,51.9,-0.3347,0.00015,21.33836]
[1776306687931,41.22,74985.13,51.9,-0.33481,0.00015,21.34089]
[1776306688478,41.22,74985.13,51.9,-0.33481,0.00015,21.34089]
[1776306688843,41.22,74985.13,51.9,-0.33481,0.00015,21.34089]
[1776306688870,41.22,74985.13,51.9,-0.33481,0.00015,21.34089]
[1776306688849,41.22,74983.14,51.9,-0.33511,0.00015,21.34779]
[1776306689273,41.22,74983.14,51.9,-0.33511,0.00015,21.34779]
[1776306689437,41.22,74983.14,51.9,-0.33511,0.00015,21.34779]
[1776306689797,41.22,74983.14,51.9,-0.33511,0.00015,21.34779]
[1776306689847,41.22,74983.14,51.9,-0.33511,0.00015,21.34779]
[1776306689900,41.23,74992.73,51.9,-0.33367,0.00015,21.31442]
[1776306690872,41.23,74992.73,51.9,-0.33367,0.00015,21.31442]
[1776306693101,41.23,74994.98,51.9,-0.33331,0.00015,21.30267]
[1776306693484,41.23,74995.37,51.9,-0.33326,0.00015,21.30146]
[1776306694092,41.23,74995.37,51.9,-0.33326,0.00015,21.30146]
[1776306694129,41.23,74995.37,51.9,-0.33326,0.00015,21.30146]
[1776306694619,41.23,74999.26,51.9,-0.33267,0.00015,21.28777]
[1776306695503,41.23,75008.88,51.9,-0.33123,0.00015,21.25371]
[1776306696367,41.23,75008.88,51.9,-0.33123,0.00015,21.25371]
[1776306696370,41.23,75008.88,51.9,-0.33123,0.00015,21.25371]
[1776306698774,41.23,75013.65,51.9,-0.33052,0.00015,21.23683]
[1776306704891,41.24,75013.02,51.9,-0.33065,0.00015,21.23999]
[1776306705000,41.25,75012.76,51.9,-0.33071,0.00015,21.24149]
[1776306705263,41.25,75012.76,51.9,-0.33071,0.00015,21.24149]
[1776306705315,41.25,75012.76,51.9,-0.33071,0.00015,21.24149]
[1776306705573,41.25,75026.14,51.9,-0.32873,0.00015,21.1941]
[1776306710608,41.3,75021.85,51.9,-0.32954,0.00015,21.21381]
[1776306715642,41.3,75020.08,51.9,-0.32981,0.00015,21.22047]
[1776306720678,41.3,75028.38,51.9,-0.32858,0.00015,21.19099]
[1776306721668,41.3,75028.38,51.9,-0.32858,0.00015,21.19099]
[1776306721683,41.3,75028.38,51.9,-0.32858,0.00015,21.19099]
[1776306723163,41.31,75033.77,51.9,-0.32782,0.00015,21.17247]
[1776306728625,41.32,75033.05,51.9,-0.32794,0.00015,21.17548]
[1776306728702,41.32,75033.05,51.9,-0.32794,0.00015,21.17548]
[1776306728848,41.32,75033.05,51.9,-0.32794,0.00015,21.17548]
[1776306728975,41.32,75033.05,51.9,-0.32794,0.00015,21.17548]
[1776306728888,41.32,75046.77,51.9,-0.3259,0.00015,21.1257]
[1776306729085,41.32,75046.77,51.9,-0.3259,0.00015,21.1257]
[1776306729105,41.32,75046.77,51.9,-0.3259,0.00015,21.1257]
[1776306729186,41.32,75046.77,51.9,-0.3259,0.00015,21.1257]
[1776306729401,41.32,75046.77,51.9,-0.3259,0.00015,21.1257]
[1776306729585,41.32,75046.77,51.9,-0.3259,0.00015,21.1257]
[1776306729628,41.32,75046.77,51.9,-0.3259,0.00015,21.1257]
[1776306729763,41.32,75046.77,51.9,-0.3259,0.00015,21.1257]
[1776306729915,41.32,75071.89,51.9,-0.32217,0.00015,21.03298]
[1776306730236,41.32,75071.89,51.9,-0.32217,0.00015,21.03298]
[1776306730803,41.32,75071.89,51.9,-0.32217,0.00015,21.03298]
[1776306730899,41.32,75081.46,51.9,-0.32076,0.00015,20.99725]
[1776306731078,41.32,75081.46,51.9,-0.32076,0.00015,20.99725]
[1776306732116,41.32,75079.73,51.9,-0.32102,0.00015,21.00382]
[1776306732759,41.32,75079.73,51.9,-0.32102,0.00015,21.00382]
[1776306732786,41.32,75079.73,51.9,-0.32102,0.00015,21.00382]
[1776306732800,41.32,75068.97,51.9,-0.32261,0.00015,21.04407]
[1776306733456,41.32,75068.97,51.9,-0.32261,0.00015,21.04407]
[1776306733472,41.32,75068.97,51.9,-0.32261,0.00015,21.04407]
[1776306733494,41.32,75068.97,51.9,-0.32261,0.00015,21.04407]
[1776306733529,41.32,75068.97,51.9,-0.32261,0.00015,21.04407]
[1776306733585,41.32,75068.97,51.9,-0.32261,0.00015,21.04407]
[1776306733614,41.32,75068.97,51.9,-0.32261,0.00015,21.04407]
[1776306733873,41.32,75068.97,51.9,-0.32261,0.00015,21.04407]
[1776306733937,41.32,75080.97,51.9,-0.32084,0.00015,20.9993]
[1776306734064,41.32,75080.97,51.9,-0.32084,0.00015,20.9993]
[1776306734099,41.32,75080.97,51.9,-0.32084,0.00015,20.9993]
[1776306734242,41.32,75080.97,51.9,-0.32084,0.00015,20.9993]
[1776306734575,41.32,75080.97,51.9,-0.32084,0.00015,20.9993]
[1776306734588,41.32,75080.97,51.9,-0.32084,0.00015,20.9993]
[1776306734818,41.32,75093.44,51.9,-0.319,0.00015,20.95238]
[1776306735778,41.32,75093.44,51.9,-0.319,0.00015,20.95238]
[1776306736623,41.32,75089.59,51.9,-0.31957,0.00015,20.96707]
[1776306737828,41.33,75089.26,51.9,-0.31963,0.00015,20.96843]
[1776306738234,41.33,75088.57,51.9,-0.31973,0.00015,20.97115]
[1776306738468,41.33,75088.57,51.9,-0.31973,0.00015,20.97115]
[1776306738608,41.33,75088.57,51.9,-0.31973,0.00015,20.97115]
[1776306738679,41.33,75088.57,51.9,-0.31973,0.00015,20.97115]
[1776306739102,41.33,75086.41,51.9,-0.32006,0.00015,20.97941]
[1776306739162,41.33,75086.41,51.9,-0.32006,0.00015,20.97941]
[1776306740596,41.33,75087.07,51.9,-0.31996,0.00015,20.97703]
[1776306740821,41.33,75087.07,51.9,-0.31996,0.00015,20.97703]
[1776306740860,41.33,75080.49,51.9,-0.32094,0.00015,21.00187]
[1776306742786,41.33,75075.68,51.9,-0.32165,0.00015,21.01995]
[1776306743264,41.33,75071.36,51.9,-0.32229,0.00015,21.03613]
[1776306743881,41.33,75062.32,51.9,-0.32363,0.00015,21.06972]
[1776306745871,41.33,75057.84,51.9,-0.3243,0.00015,21.08627]
[1776306745895,41.33,75057.18,51.9,-0.3244,0.00015,21.08871]
[1776306746095,41.33,75057.18,51.9,-0.3244,0.00015,21.08871]
[1776306746112,41.33,75057.18,51.9,-0.3244,0.00015,21.08871]
[1776306746349,41.33,75057.18,51.9,-0.3244,0.00015,21.08871]
[1776306746902,41.33,75049.84,51.9,-0.32549,0.00015,21.11579]
[1776306747943,41.33,75049.84,51.9,-0.32549,0.00015,21.11579]
[1776306750800,41.34,75046.28,51.9,-0.32603,0.00015,21.1291]
[1776306752944,41.34,75038.27,51.9,-0.32721,0.00015,21.15461]
[1776306753032,41.34,75038.27,51.9,-0.32721,0.00015,21.15461]
[1776306754958,41.34,75046.81,51.9,-0.32595,0.00015,21.12369]
[1776306756160,41.34,75042.7,51.9,-0.32656,0.00015,21.13877]
[1776306756214,41.34,75042.7,51.9,-0.32656,0.00015,21.13877]
[1776306757979,41.34,75056.73,51.9,-0.32448,0.00015,21.08763]
[1776306759912,41.35,75053.51,51.9,-0.32497,0.00015,21.0996]
[1776306764609,41.35,75052.26,51.9,-0.32517,0.00015,21.10467]
[1776306764970,41.35,75052.26,51.9,-0.32517,0.00015,21.10467]
[1776306764973,41.35,75052.26,51.9,-0.32517,0.00015,21.10467]
[1776306765028,41.35,75051.79,51.9,-0.32525,0.00015,21.10662]
[1776306770064,41.35,75053.15,51.9,-0.32504,0.00015,21.10156]
[1776306773901,41.35,75054.72,51.9,-0.32481,0.00015,21.09577]
[1776306773967,41.35,75056.67,51.9,-0.32452,0.00015,21.0886]
[1776306776885,41.35,75051.52,51.9,-0.32529,0.00015,21.10757]
[1776306777390,41.35,75051.86,51.9,-0.32524,0.00015,21.10644]
[1776306782638,41.36,75048.91,51.9,-0.32569,0.00015,21.11747]
[1776306785360,41.36,75043.27,51.9,-0.32653,0.00015,21.13817]
[1776306787479,41.36,75040.94,51.9,-0.32688,0.00015,21.1467]
[1776306787518,41.36,75040.94,51.9,-0.32688,0.00015,21.1467]
[1776306787593,41.36,75040.94,51.9,-0.32688,0.00015,21.1467]
[1776306787629,41.36,75040.94,51.9,-0.32688,0.00015,21.1467]
[1776306787712,41.36,75040.94,51.9,-0.32688,0.00015,21.1467]
[1776306787715,41.36,75040.94,51.9,-0.32688,0.00015,21.1467]
[1776306788190,41.36,75034.48,51.9,-0.32785,0.00015,21.17015]
[1776306789197,41.36,75020.55,51.9,-0.32992,0.00015,21.22018]
[1776306794232,41.36,75024.51,51.9,-0.32933,0.00015,21.20588]
[1776306796524,41.36,75025.61,51.9,-0.32916,0.00015,21.20192]
[1776306796749,41.36,75025.61,51.9,-0.32916,0.00015,21.20192]
[1776306797955,41.36,75028.36,51.9,-0.32875,0.00015,21.19203]
[1776306798672,41.36,75032.32,51.9,-0.32816,0.00015,21.17776]
[1776306804336,41.36,75028.91,51.9,-0.32867,0.00015,21.18999]
[1776306809371,41.36,75025.7,51.9,-0.32914,0.00015,21.20145]
[1776306810551,41.36,75025.7,51.9,-0.32914,0.00015,21.20145]
[1776306815487,41.35,75023.47,51.9,-0.32945,0.00015,21.20543]
[1776306815529,41.35,75023.47,51.9,-0.32945,0.00015,21.20543]
[1776306815546,41.35,75023.47,51.9,-0.32945,0.00015,21.20543]
[1776306815775,41.35,75023.47,51.9,-0.32945,0.00015,21.20543]
[1776306815789,41.35,75023.47,51.9,-0.32945,0.00015,21.20543]
[1776306817427,41.35,75030.12,51.9,-0.32846,0.00015,21.18159]
[1776306819398,41.36,75031.11,51.9,-0.32831,0.00015,21.1781]
[1776306819416,41.36,75031.11,51.9,-0.32831,0.00015,21.1781]
[1776306819503,41.36,75031.11,51.9,-0.32831,0.00015,21.1781]
[1776306819554,41.36,75031.11,51.9,-0.32831,0.00015,21.1781]
[1776306819610,41.36,75031.11,51.9,-0.32831,0.00015,21.1781]
[1776306819623,41.36,75031.11,51.9,-0.32831,0.00015,21.1781]
[1776306819695,41.36,75031.11,51.9,-0.32831,0.00015,21.1781]
[1776306819775,41.36,75034.22,51.9,-0.32786,0.00015,21.16707]
[1776306823306,41.36,75039.48,51.9,-0.32707,0.00015,21.14791]
[1776306823378,41.36,75039.48,51.9,-0.32707,0.00015,21.14791]
[1776306824479,41.36,75052.1,51.9,-0.32519,0.00015,21.1018]
[1776306827528,41.36,75050.54,51.9,-0.32542,0.00015,21.10748]
[1776306827790,41.36,75050.54,51.9,-0.32542,0.00015,21.10748]
[1776306827873,41.36,75050.54,51.9,-0.32542,0.00015,21.10748]
[1776306827876,41.35,75047.14,51.9,-0.32592,0.00015,21.11989]
[1776306828507,41.35,75039.96,51.9,-0.32699,0.00015,21.14602]
[1776306831222,41.36,75036.76,51.9,-0.32748,0.00015,21.1578]
[1776306833361,41.36,75034.67,51.9,-0.32779,0.00015,21.1655]
[1776306833722,41.36,75034.67,51.9,-0.32779,0.00015,21.1655]
[1776306833746,41.36,75034.97,51.9,-0.32775,0.00015,21.16442]
[1776306834549,41.36,75042.47,51.9,-0.32663,0.00015,21.13724]
[1776306839585,41.36,75042.36,51.9,-0.32664,0.00015,21.13745]
[1776306841705,41.36,75042.52,51.9,-0.32661,0.00015,21.13683]
[1776306841731,41.36,75039.05,51.9,-0.32713,0.00015,21.14937]
[1776306842125,41.36,75039.05,51.9,-0.32713,0.00015,21.14937]
[1776306842551,41.36,75039.05,51.9,-0.32713,0.00015,21.14937]
[1776306842606,41.36,75029.19,51.9,-0.3286,0.00015,21.18498]
[1776306843638,41.36,75029.19,51.9,-0.3286,0.00015,21.18498]
[1776306843644,41.36,75029.19,51.9,-0.3286,0.00015,21.18498]
[1776306843732,41.36,75023.74,51.9,-0.32942,0.00015,21.20465]
[1776306844187,41.36,75023.74,51.9,-0.32942,0.00015,21.20465]
[1776306844255,41.36,75023.74,51.9,-0.32942,0.00015,21.20465]
[1776306844566,41.36,75023.74,51.9,-0.32942,0.00015,21.20465]
[1776306844668,41.36,75028.67,51.9,-0.32868,0.00015,21.187]
[1776306846970,41.36,75024.54,51.9,-0.3293,0.00015,21.20187]
[1776306846990,41.36,75025.59,51.9,-0.32914,0.00015,21.19814]
[1776306847642,41.36,75033.54,51.9,-0.32796,0.00015,21.16946]
[1776306852677,41.35,75033.09,51.9,-0.32801,0.00015,21.17079]
[1776306857713,41.35,75033.07,51.9,-0.328,0.00015,21.17054]
[1776306858381,41.35,75033.07,51.9,-0.328,0.00015,21.17054]
[1776306858720,41.35,75030.31,51.9,-0.32842,0.00015,21.18054]
[1776306863757,41.35,75027.62,51.9,-0.32882,0.00015,21.19041]
[1776306868793,41.35,75022.56,51.9,-0.32958,0.00015,21.20868]
[1776306872325,41.35,75019.19,51.9,-0.33007,0.00015,21.21686]
[1776306874914,41.35,75013.31,51.9,-0.33095,0.00015,21.23779]
[1776306874976,41.35,75013.31,51.9,-0.33095,0.00015,21.23779]
[1776306875085,41.35,75013.31,51.9,-0.33095,0.00015,21.23779]
[1776306875455,41.35,75012.04,51.9,-0.33114,0.00015,21.24228]
[1776306875844,41.36,75001.44,51.9,-0.33273,0.00015,21.27974]
[1776306878893,41.35,74997.26,51.9,-0.33335,0.00015,21.2944]
[1776306880410,41.35,74997.03,51.9,-0.33339,0.00015,21.29518]
[1776306880415,41.35,74997.03,51.9,-0.33339,0.00015,21.29518]
[1776306880527,41.35,74997.03,51.9,-0.33339,0.00015,21.29518]
[1776306883566,41.35,74991.39,51.9,-0.33423,0.00015,21.31483]
[1776306885461,41.35,74989.35,51.9,-0.33454,0.00015,21.32187]
[1776306885675,41.35,74989.35,51.9,-0.33454,0.00015,21.32187]
[1776306885680,41.35,74989.35,51.9,-0.33454,0.00015,21.32187]
[1776306887959,41.35,74983.4,51.9,-0.33543,0.00015,21.34244]
[1776306887980,41.35,74983.4,51.9,-0.33543,0.00015,21.34244]
[1776306888093,41.35,74983.4,51.9,-0.33543,0.00015,21.34244]
[1776306893390,41.35,74979.55,51.9,-0.336,0.00015,21.35544]
[1776306895448,41.35,74978.77,51.9,-0.33611,0.00015,21.35803]
[1776306901143,41.34,74977.62,51.9,-0.33627,0.00015,21.36172]
[1776306901416,41.34,74978.62,51.9,-0.33612,0.00015,21.35822]
[1776306901651,41.34,74978.62,51.9,-0.33612,0.00015,21.35822]
[1776306902029,41.35,74972.08,51.9,-0.33711,0.00015,21.38081]
[1776306902852,41.35,74972.08,51.9,-0.33711,0.00015,21.38081]
[1776306904035,41.35,74966.88,51.9,-0.3379,0.00015,21.39867]
[1776306904084,41.35,74966.88,51.9,-0.3379,0.00015,21.39867]
[1776306904093,41.35,74966.88,51.9,-0.3379,0.00015,21.39867]
[1776306904124,41.35,74966.88,51.9,-0.3379,0.00015,21.39867]
[1776306905091,41.35,74970.36,51.9,-0.33737,0.00015,21.38684]
[1776306905243,41.35,74971.19,51.9,-0.33725,0.00015,21.38407]
[1776306905846,41.35,74971.19,51.9,-0.33725,0.00015,21.38407]
[1776306905874,41.35,74971.19,51.9,-0.33725,0.00015,21.38407]
[1776306905966,41.35,74971.19,51.9,-0.33725,0.00015,21.38407]
[1776306906088,41.35,74975.06,51.9,-0.33667,0.00015,21.37087]
[1776306906380,41.35,74975.06,51.9,-0.33667,0.00015,21.37087]
[1776306907388,41.35,74977.82,51.9,-0.33625,0.00015,21.36132]
[1776306907447,41.35,74977.82,51.9,-0.33625,0.00015,21.36132]
[1776306907510,41.35,74977.82,51.9,-0.33625,0.00015,21.36132]
[1776306907581,41.35,74977.82,51.9,-0.33625,0.00015,21.36132]
[1776306908392,41.35,74978.51,51.9,-0.33615,0.00015,21.35889]
[1776306909581,41.35,74982.88,51.9,-0.33549,0.00015,21.34375]
[1776306909817,41.35,74982.88,51.9,-0.33549,0.00015,21.34375]
[1776306909852,41.35,74982.88,51.9,-0.33549,0.00015,21.34375]
[1776306910098,41.35,74990.79,51.9,-0.33429,0.00015,21.31624]
[1776306910646,41.35,74990.79,51.9,-0.33429,0.00015,21.31624]
[1776306914050,41.34,74990.72,51.9,-0.3343,0.00015,21.31633]
[1776306918999,41.34,74995.67,51.9,-0.33354,0.00015,21.29877]
[1776306919002,41.34,74995.67,51.9,-0.33354,0.00015,21.29877]
[1776306919961,41.34,74996.27,51.9,-0.33345,0.00015,21.29662]
[1776306921478,41.34,74996.34,51.9,-0.33344,0.00015,21.29633]
[1776306921532,41.34,74996.34,51.9,-0.33344,0.00015,21.29633]
[1776306925205,41.34,75006.05,51.9,-0.33197,0.00015,21.26187]
[1776306926211,41.34,75012.56,51.9,-0.33099,0.00015,21.23877]
[1776306927735,41.34,75012.56,51.9,-0.33099,0.00015,21.23877]
[1776306927791,41.34,75012.56,51.9,-0.33099,0.00015,21.23877]
[1776306927975,41.34,75012.56,51.9,-0.33099,0.00015,21.23877]
[1776306928060,41.34,75012.32,51.9,-0.33103,0.00015,21.23958]
[1776306928297,41.34,75012.32,51.9,-0.33103,0.00015,21.23958]
[1776306928752,41.34,75012.32,51.9,-0.33103,0.00015,21.23958]
[1776306928851,41.33,75019.99,51.9,-0.32988,0.00015,21.21217]
[1776306929677,41.33,75019.99,51.9,-0.32988,0.00015,21.21217]
[1776306930160,41.33,75019.99,51.9,-0.32988,0.00015,21.21217]
[1776306930245,41.33,75030.09,51.9,-0.32836,0.00015,21.17584]
[1776306931364,41.33,75030.09,51.9,-0.32836,0.00015,21.17584]
[1776306931477,41.33,75030.09,51.9,-0.32836,0.00015,21.17584]
[1776306931487,41.33,75030.09,51.9,-0.32836,0.00015,21.17584]
[1776306931553,41.33,75030.09,51.9,-0.32836,0.00015,21.17584]
[1776306931651,41.33,75030.09,51.9,-0.32836,0.00015,21.17584]
[1776306931818,41.33,75030.09,51.9,-0.32836,0.00015,21.17584]
[1776306931861,41.33,75030.09,51.9,-0.32836,0.00015,21.17584]
[1776306931878,41.33,75030.09,51.9,-0.32836,0.00015,21.17584]
[1776306931902,41.33,75041.53,51.9,-0.32663,0.00015,21.13041]
[1776306932258,41.33,75048.53,51.9,-0.32559,0.00015,21.10488]
[1776306934271,41.33,75055.44,51.9,-0.32456,0.00015,21.07954]
[1776306939306,41.33,75055.9,51.9,-0.3245,0.00015,21.07796]
[1776306944651,41.34,75055.06,51.9,-0.32463,0.00015,21.08113]
[1776306949356,41.34,75053.53,51.9,-0.32486,0.00015,21.08683]
[1776306951727,41.34,75057.1,51.9,-0.32433,0.00015,21.07373]
[1776306957460,41.34,75061.83,51.9,-0.32364,0.00015,21.05651]
[1776306962495,41.34,75062.99,51.9,-0.32347,0.00015,21.0524]
[1776306966228,41.34,75065.47,51.9,-0.32311,0.00015,21.04333]
[1776306967577,41.34,75066.17,51.9,-0.323,0.00015,21.04078]
[1776306969614,41.34,75068.66,51.9,-0.32264,0.00015,21.03163]
[1776306969839,41.34,75068.66,51.9,-0.32264,0.00015,21.03163]
[1776306970102,41.34,75068.66,51.9,-0.32264,0.00015,21.03163]
[1776306970163,41.34,75068.66,51.9,-0.32264,0.00015,21.03163]
[1776306970700,41.34,75065.38,51.9,-0.32313,0.00015,21.04391]
[1776306970788,41.34,75046.53,51.9,-0.32593,0.00015,21.11323]
[1776306973942,41.34,75042.19,51.9,-0.32657,0.00015,21.12903]
[1776306974100,41.34,75042.19,51.9,-0.32657,0.00015,21.12903]
[1776306975727,41.34,75045.25,51.9,-0.32612,0.00015,21.11784]
[1776306975861,41.34,75045.25,51.9,-0.32612,0.00015,21.11784]
[1776306976012,41.34,75045.25,51.9,-0.32612,0.00015,21.11784]
[1776306976451,41.34,75045.72,51.9,-0.32604,0.00015,21.11609]
[1776306978608,41.34,75058.3,51.9,-0.32418,0.00015,21.06997]
[1776306979530,41.34,75058.3,51.9,-0.32418,0.00015,21.06997]
[1776306983218,41.34,75060.16,51.9,-0.3239,0.00015,21.0632]
[1776306985658,41.35,75066.83,51.9,-0.32292,0.00015,21.03866]
[1776306986489,41.35,75066.83,51.9,-0.32292,0.00015,21.03866]
[1776306986573,41.35,75066.83,51.9,-0.32292,0.00015,21.03866]
[1776306986580,41.35,75066.83,51.9,-0.32292,0.00015,21.03866]
[1776306986602,41.35,75066.83,51.9,-0.32292,0.00015,21.03866]
[1776306986606,41.35,75066.83,51.9,-0.32292,0.00015,21.03866]
[1776306986610,41.35,75066.83,51.9,-0.32292,0.00015,21.03866]
[1776306986878,41.35,75066.83,51.9,-0.32292,0.00015,21.03866]
[1776306986897,41.35,75066.83,51.9,-0.32292,0.00015,21.03866]
[1776306986930,41.35,75066.83,51.9,-0.32292,0.00015,21.03866]
[1776306986932,41.35,75066.83,51.9,-0.32292,0.00015,21.03866]
[1776306986973,41.35,75066.83,51.9,-0.32292,0.00015,21.03866]
[1776306987317,41.35,75077.11,51.9,-0.3214,0.00015,21.00048]
[1776306987516,41.35,75077.11,51.9,-0.3214,0.00015,21.00048]
[1776306987674,41.35,75083.22,51.9,-0.3205,0.00015,20.97758]
[1776306989405,41.35,75086.54,51.9,-0.32001,0.00015,20.965]
[1776306989577,41.35,75086.54,51.9,-0.32001,0.00015,20.965]
[1776306989788,41.35,75086.54,51.9,-0.32001,0.00015,20.965]
[1776306989790,41.35,75086.54,51.9,-0.32001,0.00015,20.965]
[1776306990256,41.35,75086.54,51.9,-0.32001,0.00015,20.965]
[1776306989801,41.35,75083.34,51.9,-0.32048,0.00015,20.97709]
[1776306990729,41.35,75083.34,51.9,-0.32048,0.00015,20.97709]
[1776306991209,41.35,75083.34,51.9,-0.32048,0.00015,20.97709]
[1776306991330,41.35,75077.96,51.9,-0.32125,0.00015,20.99343]
[1776306991697,41.35,75077.96,51.9,-0.32125,0.00015,20.99343]
[1776306992272,41.35,75077.96,51.9,-0.32125,0.00015,20.99343]
[1776306992288,41.35,75064.17,51.9,-0.3233,0.00015,21.04485]
[1776306993057,41.35,75055.25,51.9,-0.32462,0.00015,21.0778]
[1776306993569,41.35,75055.25,51.9,-0.32462,0.00015,21.0778]
[1776306993580,41.35,75055.25,51.9,-0.32462,0.00015,21.0778]
[1776306993810,41.35,75055.25,51.9,-0.32462,0.00015,21.0778]
[1776306994358,41.35,75052.95,51.9,-0.32497,0.00015,21.08626]
[1776306994429,41.35,75052.95,51.9,-0.32497,0.00015,21.08626]
[1776306994723,41.35,75040.57,51.9,-0.32681,0.00015,21.13147]
[1776306995391,41.35,75040.57,51.9,-0.32681,0.00015,21.13147]
[1776306996569,41.35,75044.38,51.9,-0.32624,0.00015,21.11761]
[1776306997428,41.35,75047.27,51.9,-0.32581,0.00015,21.10704]
[1776306997744,41.35,75055.13,51.9,-0.32464,0.00015,21.07822]
[1776306999696,41.35,75055.74,51.9,-0.32455,0.00015,21.07597]
[1776307005800,41.35,75054.42,51.9,-0.32475,0.00015,21.08092]
[1776307006596,41.35,75054.42,51.9,-0.32475,0.00015,21.08092]
[1776307008376,41.35,75046.3,51.9,-0.32596,0.00015,21.11067]
[1776307008553,41.35,75046.3,51.9,-0.32596,0.00015,21.11067]
[1776307009022,41.35,75038.6,51.9,-0.3271,0.00015,21.13868]
[1776307009358,41.35,75038.6,51.9,-0.3271,0.00015,21.13868]
[1776307009565,41.35,75038.6,51.9,-0.3271,0.00015,21.13868]
[1776307009782,41.35,75038.6,51.9,-0.3271,0.00015,21.13868]
[1776307011057,41.35,75039.39,51.9,-0.32699,0.00015,21.13582]
[1776307011203,41.35,75039.39,51.9,-0.32699,0.00015,21.13582]
[1776307013891,41.35,75032.43,51.9,-0.32802,0.00015,21.1609]
[1776307013919,41.35,75032.43,51.9,-0.32802,0.00015,21.1609]
[1776307015068,41.35,75031.98,51.9,-0.32808,0.00015,21.16247]
[1776307015122,41.35,75041.23,51.9,-0.3267,0.00015,21.12892]
[1776307019411,41.35,75044.94,51.9,-0.32615,0.00015,21.11534]
[1776307022378,41.35,75046.31,51.9,-0.32594,0.00015,21.1103]
[1776307023093,41.35,75046.31,51.9,-0.32594,0.00015,21.1103]
[1776307023930,41.35,75035.11,51.9,-0.32761,0.00015,21.15097]
[1776307024705,41.35,75035.11,51.9,-0.32761,0.00015,21.15097]
[1776307027129,41.34,75030.65,51.9,-0.32827,0.00015,21.16697]
[1776307027968,41.34,75020.07,51.9,-0.32985,0.00015,21.20482]
[1776307031513,41.34,75026.15,51.9,-0.32893,0.00015,21.18279]
[1776307032822,41.34,75031.18,51.9,-0.32818,0.00015,21.16461]
[1776307033819,41.34,75031.61,51.9,-0.32811,0.00015,21.163]
[1776307034447,41.34,75031.92,51.9,-0.32806,0.00015,21.16182]
[1776307036072,41.34,75032.9,51.9,-0.32791,0.00015,21.15823]
[1776307036146,41.34,75032.9,51.9,-0.32791,0.00015,21.15823]
[1776307036630,41.34,75034.63,51.9,-0.32765,0.00015,21.15193]
[1776307037033,41.34,75042.7,51.9,-0.32645,0.00015,21.12259]
[1776307039711,41.34,75046.41,51.9,-0.32589,0.00015,21.10903]
[1776307039858,41.34,75046.41,51.9,-0.32589,0.00015,21.10903]
[1776307041590,41.34,75046.7,51.9,-0.32585,0.00015,21.10796]
[1776307042069,41.34,75056.81,51.9,-0.32435,0.00015,21.07087]
[1776307043540,41.34,75060.84,51.9,-0.32375,0.00015,21.05603]
[1776307045554,41.34,75060.49,51.9,-0.32381,0.00015,21.05739]
[1776307046789,41.34,75060.53,51.9,-0.3238,0.00015,21.05727]
[1776307052138,41.34,75057.75,51.9,-0.3242,0.00015,21.06378]
[1776307054110,41.34,75058.74,51.9,-0.32405,0.00015,21.06015]
[1776307054348,41.34,75058.74,51.9,-0.32405,0.00015,21.06015]
[1776307058181,41.34,75051.54,51.9,-0.32512,0.00015,21.0867]
[1776307060268,41.34,75051.15,51.9,-0.32518,0.00015,21.08813]
[1776307060273,41.34,75051.15,51.9,-0.32518,0.00015,21.08813]
[1776307060298,41.34,75051.15,51.9,-0.32518,0.00015,21.08813]
[1776307060322,41.34,75051.15,51.9,-0.32518,0.00015,21.08813]
[1776307060360,41.34,75051.15,51.9,-0.32518,0.00015,21.08813]
[1776307060450,41.34,75051.15,51.9,-0.32518,0.00015,21.08813]
[1776307060530,41.34,75051.15,51.9,-0.32518,0.00015,21.08813]
[1776307060561,41.34,75051.15,51.9,-0.32518,0.00015,21.08813]
[1776307061278,41.34,75051.15,51.9,-0.32518,0.00015,21.08813]
[1776307061443,41.34,75051.12,51.9,-0.32518,0.00015,21.08824]
[1776307061487,41.34,75051.12,51.9,-0.32518,0.00015,21.08824]
[1776307061489,41.34,75051.12,51.9,-0.32518,0.00015,21.08824]
[1776307061589,41.34,75051.12,51.9,-0.32518,0.00015,21.08824]
[1776307061725,41.34,75051.12,51.9,-0.32518,0.00015,21.08824]
[1776307062202,41.34,75051.12,51.9,-0.32518,0.00015,21.08824]
[1776307062218,41.34,75051.12,51.9,-0.32518,0.00015,21.08824]
[1776307062241,41.34,75043.58,51.9,-0.32631,0.00015,21.1158]
[1776307062586,41.34,75043.58,51.9,-0.32631,0.00015,21.1158]
[1776307063215,41.34,75035.45,51.9,-0.32752,0.00015,21.14531]
[1776307064387,41.34,75035.45,51.9,-0.32752,0.00015,21.14531]
[1776307067244,41.34,75047.17,51.9,-0.32577,0.00015,21.10257]
[1776307067690,41.34,75047.17,51.9,-0.32577,0.00015,21.10257]
[1776307069858,41.34,75051.61,51.9,-0.32511,0.00015,21.08631]
[1776307072334,41.34,75052.7,51.9,-0.32494,0.00015,21.08233]
[1776307074823,41.34,75052.54,51.9,-0.32497,0.00015,21.08295]
[1776307076232,41.34,75053.41,51.9,-0.32484,0.00015,21.07977]
[1776307081342,41.34,75051.33,51.9,-0.32515,0.00015,21.08749]
[1776307085340,41.34,75052.05,51.9,-0.32505,0.00015,21.08487]
[1776307085953,41.34,75051.27,51.9,-0.32516,0.00015,21.08775]
[1776307086672,41.34,75048.46,51.9,-0.32558,0.00015,21.09805]
[1776307087065,41.34,75048.46,51.9,-0.32558,0.00015,21.09805]
[1776307087393,41.34,75054.89,51.9,-0.32463,0.00015,21.07447]
[1776307089407,41.34,75062.41,51.9,-0.32351,0.00015,21.04679]
[1776307090793,41.34,75067.42,51.9,-0.32277,0.00015,21.02827]
[1776307091120,41.34,75067.42,51.9,-0.32277,0.00015,21.02827]
[1776307093435,41.34,75055.25,51.9,-0.32458,0.00015,21.0734]
[1776307094996,41.34,75055.25,51.9,-0.32458,0.00015,21.0734]
[1776307096271,41.34,75055.28,51.9,-0.32458,0.00015,21.07334]
[1776307097197,41.34,75053.87,51.9,-0.32479,0.00015,21.07854]
[1776307100000,41.34,75043.27,51.9,-0.32637,0.00015,21.1173]
[1776307100316,41.34,75043.27,51.9,-0.32637,0.00015,21.1173]
[1776307100486,41.34,75034.43,51.9,-0.32768,0.00015,21.14936]
[1776307104327,41.34,75036.43,51.9,-0.32738,0.00015,21.14205]
[1776307106857,41.34,75038.76,51.9,-0.32703,0.00015,21.13351]
[1776307106871,41.34,75038.76,51.9,-0.32703,0.00015,21.13351]
[1776307106878,41.34,75038.76,51.9,-0.32703,0.00015,21.13351]
[1776307106889,41.34,75038.76,51.9,-0.32703,0.00015,21.13351]
[1776307107003,41.34,75038.76,51.9,-0.32703,0.00015,21.13351]
[1776307107049,41.34,75038.76,51.9,-0.32703,0.00015,21.13351]
[1776307107110,41.34,75038.76,51.9,-0.32703,0.00015,21.13351]
[1776307108094,41.34,75038.65,51.9,-0.32705,0.00015,21.13388]
[1776307108182,41.34,75045.28,51.9,-0.32606,0.00015,21.10972]
[1776307108649,41.34,75045.28,51.9,-0.32606,0.00015,21.10972]
[1776307108658,41.34,75045.28,51.9,-0.32606,0.00015,21.10972]
[1776307109622,41.34,75047.96,51.9,-0.32566,0.00015,21.09993]
[1776307111809,41.34,75047.32,51.9,-0.32575,0.00015,21.10228]
[1776307112369,41.34,75047.32,51.9,-0.32575,0.00015,21.10228]
[1776307113736,41.34,75053.72,51.9,-0.32478,0.00015,21.07491]
[1776307113797,41.34,75053.72,51.9,-0.32478,0.00015,21.07491]
[1776307114763,41.34,75058.94,51.9,-0.324,0.00015,21.05572]
[1776307114908,41.34,75058.94,51.9,-0.324,0.00015,21.05572]
[1776307115591,41.34,75071.54,51.9,-0.32214,0.00015,21.0091]
[1776307116663,41.34,75071.54,51.9,-0.32214,0.00015,21.0091]
[1776307117070,41.34,75071.54,51.9,-0.32214,0.00015,21.0091]
[1776307118761,41.34,75065.72,51.9,-0.32301,0.00015,21.0309]
[1776307124654,41.35,75061.07,51.9,-0.32371,0.00015,21.04844]
[1776307126069,41.35,75061.07,51.9,-0.32371,0.00015,21.04844]
[1776307126117,41.35,75061.07,51.9,-0.32371,0.00015,21.04844]
[1776307126149,41.35,75061.07,51.9,-0.32371,0.00015,21.04844]
[1776307126619,41.35,75059.45,51.9,-0.32395,0.00015,21.05452]
[1776307127224,41.35,75059.45,51.9,-0.32395,0.00015,21.05452]
[1776307127353,41.35,75059.45,51.9,-0.32395,0.00015,21.05452]
[1776307127455,41.35,75044.73,51.9,-0.32614,0.00015,21.10851]
[1776307127993,41.35,75044.73,51.9,-0.32614,0.00015,21.10851]
[1776307131153,41.35,75046.19,51.9,-0.32592,0.00015,21.10316]
[1776307132500,41.35,75047.35,51.9,-0.32575,0.00015,21.09893]
[1776307132950,41.35,75047.35,51.9,-0.32575,0.00015,21.09893]
[1776307138053,41.35,75049.46,51.9,-0.32544,0.00015,21.09126]
[1776307139199,41.35,75048.23,51.9,-0.32562,0.00015,21.09578]
[1776307142996,41.35,75048.98,51.9,-0.32551,0.00015,21.09303]
[1776307143040,41.35,75048.98,51.9,-0.32551,0.00015,21.09303]
[1776307146415,41.35,75057.46,51.9,-0.32425,0.00015,21.06196]
[1776307150837,41.35,75064.42,51.9,-0.32323,0.00015,21.03652]
[1776307155871,41.36,75064.35,51.9,-0.32325,0.00015,21.03708]
[1776307160908,41.36,75063.57,51.9,-0.32338,0.00015,21.04026]
[1776307166010,41.36,75061.97,51.9,-0.32363,0.00015,21.0464]
[1776307166025,41.36,75061.97,51.9,-0.32363,0.00015,21.0464]
[1776307166158,41.36,75061.97,51.9,-0.32363,0.00015,21.0464]
[1776307166289,41.36,75061.97,51.9,-0.32363,0.00015,21.0464]
[1776307167263,41.36,75057.02,51.9,-0.32436,0.00015,21.06476]
[1776307167335,41.36,75044.97,51.9,-0.32616,0.00015,21.10893]
[1776307167985,41.36,75044.97,51.9,-0.32616,0.00015,21.10893]
[1776307174004,41.36,75045.43,51.9,-0.32606,0.00015,21.10334]
[1776307178292,41.36,75045.51,51.9,-0.32605,0.00015,21.10306]
[1776307184394,41.36,75045.18,51.9,-0.3261,0.00015,21.10427]
[1776307184517,41.36,75045.18,51.9,-0.3261,0.00015,21.10427]
[1776307190118,41.36,75047.16,51.9,-0.32581,0.00015,21.09705]
[1776307191859,41.36,75050.22,51.9,-0.32535,0.00015,21.08586]
[1776307193453,41.36,75055.33,51.9,-0.32459,0.00015,21.06713]
[1776307193485,41.36,75055.33,51.9,-0.32459,0.00015,21.06713]
[1776307193582,41.36,75056.62,51.9,-0.3244,0.00015,21.06242]
[1776307193728,41.36,75056.62,51.9,-0.3244,0.00015,21.06242]
[1776307194515,41.36,75056.62,51.9,-0.3244,0.00015,21.06242]
[1776307196160,41.36,75067.0,51.9,-0.32287,0.00015,21.0242]
[1776307197166,41.36,75067.0,51.9,-0.32287,0.00015,21.0242]
[1776307200232,41.37,75067.73,51.9,-0.32277,0.00015,21.0217]
[1776307200735,41.37,75068.48,51.9,-0.32266,0.00015,21.01899]
[1776307200814,41.37,75068.48,51.9,-0.32266,0.00015,21.01899]
[1776307200858,41.37,75068.48,51.9,-0.32266,0.00015,21.01899]
[1776307201336,41.37,75068.48,51.9,-0.32266,0.00015,21.01899]
[1776307201407,41.37,75068.48,51.9,-0.32266,0.00015,21.01899]
[1776307201435,41.37,75073.79,51.9,-0.32188,0.00015,20.99931]
[1776307202443,41.37,75085.87,51.9,-0.32009,0.00015,20.95398]
[1776307202955,41.37,75085.87,51.9,-0.32009,0.00015,20.95398]
[1776307203206,41.37,75085.87,51.9,-0.32009,0.00015,20.95398]
[1776307203221,41.37,75092.44,51.9,-0.31912,0.00015,20.92915]
[1776307203902,41.37,75092.44,51.9,-0.31912,0.00015,20.92915]
[1776307209262,41.37,75089.84,51.9,-0.3195,0.00015,20.93893]
[1776307210365,41.37,75089.84,51.9,-0.3195,0.00015,20.93893]
[1776307212105,41.37,75090.3,51.9,-0.31943,0.00015,20.93719]
[1776307212113,41.37,75090.3,51.9,-0.31943,0.00015,20.93719]
[1776307214132,41.37,75097.31,51.9,-0.3184,0.00015,20.91064]
[1776307215056,41.37,75098.47,51.9,-0.31823,0.00015,20.90622]
[1776307215136,41.37,75098.47,51.9,-0.31823,0.00015,20.90622]
[1776307215393,41.37,75098.47,51.9,-0.31823,0.00015,20.90622]
[1776307217318,41.37,75109.02,51.9,-0.31668,0.00015,20.866]
[1776307217564,41.37,75109.02,51.9,-0.31668,0.00015,20.866]
[1776307217620,41.37,75109.02,51.9,-0.31668,0.00015,20.866]
[1776307221347,41.37,75108.89,51.9,-0.3167,0.00015,20.86657]
[1776307222063,41.37,75112.78,51.9,-0.31613,0.00015,20.85168]
[1776307223885,41.37,75113.76,51.9,-0.31599,0.00015,20.84798]
[1776307223936,41.37,75113.76,51.9,-0.31599,0.00015,20.84798]
[1776307224072,41.37,75113.76,51.9,-0.31599,0.00015,20.84798]
[1776307224232,41.37,75113.76,51.9,-0.31599,0.00015,20.84798]
[1776307224355,41.37,75113.76,51.9,-0.31599,0.00015,20.84798]
[1776307224365,41.37,75113.76,51.9,-0.31599,0.00015,20.84798]
[1776307224394,41.37,75113.76,51.9,-0.31599,0.00015,20.84798]
[1776307224427,41.37,75121.56,51.9,-0.31484,0.00015,20.81794]
[1776307225067,41.37,75121.56,51.9,-0.31484,0.00015,20.81794]
[1776307228237,41.37,75123.24,51.9,-0.31459,0.00015,20.81138]
[1776307228731,41.37,75122.73,51.9,-0.31467,0.00015,20.81332]
[1776307228919,41.37,75122.73,51.9,-0.31467,0.00015,20.81332]
[1776307228970,41.37,75122.73,51.9,-0.31467,0.00015,20.81332]
[1776307230051,41.37,75123.03,51.9,-0.31462,0.00015,20.81212]
[1776307230291,41.37,75123.03,51.9,-0.31462,0.00015,20.81212]
[1776307230349,41.37,75123.03,51.9,-0.31462,0.00015,20.81212]
[1776307230997,41.37,75128.89,51.9,-0.31376,0.00015,20.78939]
[1776307232363,41.37,75129.87,51.9,-0.31359,0.00015,20.78158]
[1776307232413,41.37,75129.87,51.9,-0.31359,0.00015,20.78158]
[1776307234437,41.36,75123.15,51.9,-0.31457,0.00015,20.80753]
[1776307234731,41.36,75123.15,51.9,-0.31457,0.00015,20.80753]
[1776307236255,41.36,75125.5,51.9,-0.31423,0.00015,20.79839]
[1776307236268,41.36,75125.5,51.9,-0.31423,0.00015,20.79839]
[1776307236451,41.36,75129.08,51.9,-0.3137,0.00015,20.78446]
[1776307241487,41.36,75131.52,51.9,-0.31333,0.00015,20.77448]
[1776307245515,41.36,75138.34,51.9,-0.31232,0.00015,20.74751]
[1776307250550,41.35,75139.75,51.9,-0.3121,0.00015,20.74164]
[1776307252953,41.35,75139.15,51.9,-0.31218,0.00015,20.74385]
[1776307253571,41.35,75140.88,51.9,-0.31193,0.00015,20.73701]
[1776307255918,41.35,75142.89,51.9,-0.31164,0.00015,20.72917]
[1776307256592,41.35,75145.98,51.9,-0.31119,0.00015,20.71697]
[1776307261627,41.35,75147.57,51.9,-0.31095,0.00015,20.71052]
[1776307266661,41.35,75144.06,51.9,-0.31145,0.00015,20.72411]
[1776307268190,41.35,75144.06,51.9,-0.31145,0.00015,20.72411]
[1776307268229,41.35,75144.06,51.9,-0.31145,0.00015,20.72411]
[1776307268453,41.35,75144.06,51.9,-0.31145,0.00015,20.72411]
[1776307268535,41.35,75144.06,51.9,-0.31145,0.00015,20.72411]
[1776307268652,41.35,75143.92,51.9,-0.31147,0.00015,20.72456]
[1776307268757,41.35,75143.92,51.9,-0.31147,0.00015,20.72456]
[1776307269388,41.35,75143.92,51.9,-0.31147,0.00015,20.72456]
[1776307269490,41.35,75135.14,51.9,-0.31275,0.00015,20.75886]
[1776307270000,41.35,75135.14,51.9,-0.31275,0.00015,20.75886]
[1776307270050,41.35,75126.85,51.9,-0.31396,0.00015,20.79113]
[1776307271176,41.35,75126.85,51.9,-0.31396,0.00015,20.79113]
[1776307276732,41.34,75124.0,51.9,-0.31435,0.00015,20.8014]
[1776307281082,41.34,75124.05,51.9,-0.31433,0.00015,20.80086]
[1776307286803,41.33,75119.14,51.9,-0.31502,0.00015,20.81894]
[1776307289176,41.33,75117.9,51.9,-0.31519,0.00015,20.82359]
[1776307290412,41.32,75118.24,51.9,-0.31513,0.00015,20.82201]
[1776307292177,41.32,75117.25,51.9,-0.31528,0.00015,20.8257]
[1776307292269,41.32,75117.25,51.9,-0.31528,0.00015,20.8257]
[1776307292356,41.32,75117.22,51.9,-0.31524,0.00015,20.82159]
[1776307293087,41.32,75117.22,51.9,-0.31524,0.00015,20.82159]
[1776307294460,41.32,75110.85,51.9,-0.31618,0.00015,20.84615]
[1776307294477,41.32,75110.85,51.9,-0.31618,0.00015,20.84615]
[1776307294950,41.32,75107.99,51.9,-0.3166,0.00015,20.85716]
[1776307296184,41.32,75105.69,51.9,-0.31694,0.00015,20.86597]
[1776307296817,41.32,75105.33,51.9,-0.317,0.00015,20.86738]
[1776307297030,41.32,75105.33,51.9,-0.317,0.00015,20.86738]
[1776307298140,41.32,75104.97,51.9,-0.31705,0.00015,20.86876]
[1776307298220,41.32,75104.97,51.9,-0.31705,0.00015,20.86876]
[1776307298246,41.32,75104.97,51.9,-0.31705,0.00015,20.86876]
[1776307299543,41.32,75105.72,51.9,-0.31694,0.00015,20.86591]
[1776307300311,41.32,75105.47,51.9,-0.31698,0.00015,20.86687]
[1776307301056,41.32,75105.08,51.9,-0.31703,0.00015,20.86837]
[1776307302440,41.32,75105.26,51.9,-0.31701,0.00015,20.86769]
[1776307303054,41.32,75104.95,51.9,-0.31705,0.00015,20.86888]
[1776307305146,41.32,75104.69,51.9,-0.31709,0.00015,20.86987]
[1776307306427,41.32,75103.79,51.9,-0.31722,0.00015,20.87332]
[1776307307306,41.32,75104.03,51.9,-0.31719,0.00015,20.8724]
[1776307308956,41.32,75113.67,51.9,-0.31577,0.00015,20.83543]
[1776307313992,41.32,75115.47,51.9,-0.31551,0.00015,20.82871]
[1776307315910,41.32,75120.21,51.9,-0.31482,0.00015,20.81045]
[1776307316000,41.32,75120.21,51.9,-0.31482,0.00015,20.81045]
[1776307316044,41.32,75120.21,51.9,-0.31482,0.00015,20.81045]
[1776307316050,41.32,75120.21,51.9,-0.31482,0.00015,20.81045]
[1776307316072,41.32,75120.21,51.9,-0.31482,0.00015,20.81045]
[1776307316083,41.32,75120.21,51.9,-0.31482,0.00015,20.81045]
[1776307316105,41.32,75120.21,51.9,-0.31482,0.00015,20.81045]
[1776307316225,41.32,75120.21,51.9,-0.31482,0.00015,20.81045]
[1776307316228,41.32,75123.47,51.9,-0.31435,0.00015,20.79793]
[1776307318079,41.32,75127.58,51.9,-0.31374,0.00015,20.78198]
[1776307320251,41.32,75132.74,51.9,-0.31298,0.00015,20.76163]
[1776307320466,41.32,75132.74,51.9,-0.31298,0.00015,20.76163]
[1776307320686,41.32,75129.08,51.9,-0.31351,0.00015,20.77568]
[1776307321044,41.32,75123.21,51.9,-0.31437,0.00015,20.79848]
[1776307322053,41.32,75116.55,51.9,-0.31535,0.00015,20.82426]
[1776307327480,41.32,75115.54,51.9,-0.31549,0.00015,20.82812]
[1776307327569,41.32,75115.54,51.9,-0.31549,0.00015,20.82812]
[1776307327628,41.32,75120.59,51.9,-0.31475,0.00015,20.80856]
[1776307327892,41.32,75120.59,51.9,-0.31475,0.00015,20.80856]
[1776307328093,41.32,75130.48,51.9,-0.3133,0.00015,20.77015]
[1776307329100,41.32,75137.67,51.9,-0.31224,0.00015,20.74193]
[1776307334135,41.31,75135.8,51.9,-0.3125,0.00015,20.7488]
[1776307339172,41.31,75132.45,51.9,-0.31297,0.00015,20.76132]
[1776307344205,41.3,75136.26,51.9,-0.3124,0.00015,20.74594]
[1776307349240,41.3,75137.91,51.9,-0.31214,0.00015,20.73904]
[1776307351856,41.3,75140.32,51.9,-0.31176,0.00015,20.72545]
[1776307357297,41.3,75145.35,51.9,-0.31101,0.00015,20.70529]
[1776307361132,41.29,75143.65,51.9,-0.31125,0.00015,20.71181]
[1776307361334,41.29,75143.65,51.9,-0.31125,0.00015,20.71181]
[1776307361549,41.29,75143.65,51.9,-0.31125,0.00015,20.71181]
[1776307361656,41.29,75143.65,51.9,-0.31125,0.00015,20.71181]
[1776307361620,41.29,75154.51,51.9,-0.30967,0.00015,20.66882]
[1776307361930,41.29,75154.51,51.9,-0.30967,0.00015,20.66882]
[1776307361956,41.29,75154.51,51.9,-0.30967,0.00015,20.66882]
[1776307364203,41.29,75161.88,51.9,-0.30859,0.00015,20.63948]
[1776307364595,41.29,75161.88,51.9,-0.30859,0.00015,20.63948]
[1776307365819,41.29,75159.64,51.9,-0.30892,0.00015,20.64842]
[1776307365831,41.29,75159.64,51.9,-0.30892,0.00015,20.64842]
[1776307366037,41.29,75159.64,51.9,-0.30892,0.00015,20.64842]
[1776307366957,41.29,75157.51,51.9,-0.30923,0.00015,20.65689]
[1776307367085,41.29,75157.51,51.9,-0.30923,0.00015,20.65689]
[1776307367211,41.29,75157.51,51.9,-0.30923,0.00015,20.65689]
[1776307367253,41.29,75157.51,51.9,-0.30923,0.00015,20.65689]
[1776307367257,41.29,75157.51,51.9,-0.30923,0.00015,20.65689]
[1776307367316,41.29,75157.51,51.9,-0.30923,0.00015,20.65689]
[1776307367361,41.29,75157.51,51.9,-0.30923,0.00015,20.65689]
[1776307368578,41.29,75159.65,51.9,-0.30892,0.00015,20.64837]
[1776307368653,41.29,75159.65,51.9,-0.30892,0.00015,20.64837]
[1776307368672,41.29,75159.65,51.9,-0.30892,0.00015,20.64837]
[1776307368682,41.29,75159.65,51.9,-0.30892,0.00015,20.64837]
[1776307368697,41.29,75159.65,51.9,-0.30892,0.00015,20.64837]
[1776307368710,41.29,75159.65,51.9,-0.30892,0.00015,20.64837]
[1776307368719,41.29,75159.65,51.9,-0.30892,0.00015,20.64837]
[1776307368650,41.29,75166.12,51.9,-0.30798,0.00015,20.62255]
[1776307368747,41.29,75166.12,51.9,-0.30798,0.00015,20.62255]
[1776307368776,41.29,75166.12,51.9,-0.30798,0.00015,20.62255]
[1776307369719,41.29,75166.12,51.9,-0.30798,0.00015,20.62255]
[1776307370022,41.29,75167.31,51.9,-0.3078,0.00015,20.61781]
[1776307370033,41.29,75167.31,51.9,-0.3078,0.00015,20.61781]
[1776307370041,41.29,75167.31,51.9,-0.3078,0.00015,20.61781]
[1776307370059,41.29,75167.31,51.9,-0.3078,0.00015,20.61781]
[1776307370084,41.29,75167.31,51.9,-0.3078,0.00015,20.61781]
[1776307370104,41.29,75167.31,51.9,-0.3078,0.00015,20.61781]
[1776307371015,41.29,75169.13,51.9,-0.30754,0.00015,20.61055]
[1776307371335,41.29,75169.13,51.9,-0.30754,0.00015,20.61055]
[1776307371344,41.29,75169.13,51.9,-0.30754,0.00015,20.61055]
[1776307371373,41.29,75169.13,51.9,-0.30754,0.00015,20.61055]
[1776307371422,41.29,75169.13,51.9,-0.30754,0.00015,20.61055]
[1776307371477,41.29,75169.13,51.9,-0.30754,0.00015,20.61055]
[1776307371534,41.29,75169.13,51.9,-0.30754,0.00015,20.61055]
[1776307371590,41.29,75169.13,51.9,-0.30754,0.00015,20.61055]
[1776307372613,41.29,75167.15,51.9,-0.30783,0.00015,20.61851]
[1776307373523,41.29,75173.23,51.9,-0.30695,0.00015,20.59416]
[1776307374202,41.3,75175.76,51.9,-0.30658,0.00015,20.58404]
[1776307374235,41.3,75175.76,51.9,-0.30658,0.00015,20.58404]
[1776307374523,41.3,75175.76,51.9,-0.30658,0.00015,20.58404]
[1776307374537,41.3,75185.34,51.9,-0.3052,0.00014,20.54542]
[1776307378452,41.3,75192.12,51.9,-0.30423,0.00014,20.51823]
[1776307379953,41.3,75193.75,51.9,-0.304,0.00014,20.51169]
[1776307381030,41.3,75197.8,51.9,-0.30341,0.00014,20.49528]
[1776307381169,41.3,75197.8,51.9,-0.30341,0.00014,20.49528]
[1776307381274,41.3,75197.8,51.9,-0.30341,0.00014,20.49528]
[1776307381474,41.3,75192.87,51.9,-0.30413,0.00014,20.51549]
[1776307383488,41.3,75184.15,51.9,-0.3054,0.00014,20.55109]
[1776307388523,41.31,75191.2,51.9,-0.30439,0.00014,20.52295]
[1776307390696,41.31,75195.09,51.9,-0.30384,0.00014,20.50725]
[1776307390744,41.31,75197.82,51.9,-0.30345,0.00014,20.49626]
[1776307393606,41.31,75198.16,51.9,-0.3034,0.00014,20.4951]
[1776307394407,41.31,75199.04,51.9,-0.30328,0.00014,20.49163]
[1776307396220,41.31,75205.89,51.9,-0.30229,0.00014,20.46348]
[1776307396898,41.31,75206.86,51.9,-0.30215,0.00014,20.45945]
[1776307398717,41.31,75207.51,51.9,-0.30205,0.00014,20.45675]
[1776307400510,41.31,75208.03,51.9,-0.30198,0.00014,20.45454]
[1776307400546,41.31,75208.03,51.9,-0.30198,0.00014,20.45454]
[1776307400627,41.31,75208.03,51.9,-0.30198,0.00014,20.45454]
[1776307400643,41.31,75208.03,51.9,-0.30198,0.00014,20.45454]
[1776307401866,41.31,75219.56,51.9,-0.30032,0.00014,20.40696]
[1776307402208,41.31,75219.56,51.9,-0.30032,0.00014,20.40696]
[1776307403067,41.31,75222.83,51.9,-0.29985,0.00014,20.39343]
[1776307403357,41.31,75222.83,51.9,-0.29985,0.00014,20.39343]
[1776307403374,41.31,75222.83,51.9,-0.29985,0.00014,20.39343]
[1776307403386,41.31,75222.83,51.9,-0.29985,0.00014,20.39343]
[1776307403398,41.31,75222.83,51.9,-0.29985,0.00014,20.39343]
[1776307403414,41.31,75222.83,51.9,-0.29985,0.00014,20.39343]
[1776307403540,41.31,75222.83,51.9,-0.29985,0.00014,20.39343]
[1776307403547,41.31,75222.83,51.9,-0.29985,0.00014,20.39343]
[1776307403706,41.31,75222.83,51.9,-0.29985,0.00014,20.39343]
[1776307403638,41.31,75234.2,51.9,-0.29822,0.00014,20.34615]
[1776307404645,41.31,75239.9,51.9,-0.2974,0.00014,20.32214]
[1776307404769,41.31,75239.9,51.9,-0.2974,0.00014,20.32214]
[1776307404851,41.31,75239.9,51.9,-0.2974,0.00014,20.32214]
[1776307404853,41.31,75239.9,51.9,-0.2974,0.00014,20.32214]
[1776307404941,41.31,75239.9,51.9,-0.2974,0.00014,20.32214]
[1776307405423,41.31,75239.9,51.9,-0.2974,0.00014,20.32214]
[1776307405490,41.31,75239.9,51.9,-0.2974,0.00014,20.32214]
[1776307405652,41.31,75237.75,51.9,-0.2977,0.00014,20.33099]
[1776307405868,41.31,75237.75,51.9,-0.2977,0.00014,20.33099]
[1776307405916,41.31,75237.75,51.9,-0.2977,0.00014,20.33099]
[1776307406658,41.31,75226.68,51.9,-0.29929,0.00014,20.37723]
[1776307406858,41.31,75226.68,51.9,-0.29929,0.00014,20.37723]
[1776307407849,41.31,75223.12,51.9,-0.2998,0.00014,20.39205]
[1776307408391,41.31,75223.12,51.9,-0.2998,0.00014,20.39205]
[1776307408408,41.31,75223.12,51.9,-0.2998,0.00014,20.39205]
[1776307408455,41.31,75223.12,51.9,-0.2998,0.00014,20.39205]
[1776307409496,41.31,75217.3,51.9,-0.30064,0.00014,20.41616]
[1776307410555,41.31,75214.5,51.9,-0.30104,0.00014,20.42771]
[1776307411856,41.31,75211.2,51.9,-0.30149,0.00014,20.43727]
[1776307412935,41.31,75212.26,51.9,-0.30133,0.00014,20.43288]
[1776307413486,41.31,75212.26,51.9,-0.30133,0.00014,20.43288]
[1776307413529,41.31,75212.26,51.9,-0.30133,0.00014,20.43288]
[1776307413539,41.31,75212.26,51.9,-0.30133,0.00014,20.43288]
[1776307413707,41.31,75221.54,51.9,-0.3,0.00014,20.39452]
[1776307414003,41.31,75221.54,51.9,-0.3,0.00014,20.39452]
[1776307414766,41.31,75221.54,51.9,-0.3,0.00014,20.39452]
[1776307414715,41.31,75234.79,51.9,-0.2981,0.00014,20.33942]
[1776307415082,41.31,75234.79,51.9,-0.2981,0.00014,20.33942]
[1776307415710,41.31,75234.79,51.9,-0.2981,0.00014,20.33942]
[1776307416370,41.31,75236.46,51.9,-0.29787,0.00014,20.33251]
[1776307416517,41.31,75236.46,51.9,-0.29787,0.00014,20.33251]
[1776307417112,41.31,75232.39,51.9,-0.29845,0.00014,20.34958]
[1776307419292,41.31,75230.61,51.9,-0.29871,0.00014,20.35712]
[1776307419323,41.31,75230.61,51.9,-0.29871,0.00014,20.35712]
[1776307422963,41.31,75225.71,51.9,-0.29942,0.00014,20.37767]
[1776307424047,41.31,75225.67,51.9,-0.29942,0.00014,20.37788]
[1776307424099,41.31,75225.67,51.9,-0.29942,0.00014,20.37788]
[1776307424674,41.31,75225.67,51.9,-0.29942,0.00014,20.37788]
[1776307424677,41.31,75225.67,51.9,-0.29942,0.00014,20.37788]
[1776307426799,41.31,75213.74,51.9,-0.30114,0.00014,20.4273]
[1776307429989,41.31,75211.69,51.9,-0.30143,0.00014,20.43572]
[1776307430012,41.31,75211.69,51.9,-0.30143,0.00014,20.43572]
[1776307430159,41.31,75211.69,51.9,-0.30143,0.00014,20.43572]
[1776307430366,41.31,75211.69,51.9,-0.30143,0.00014,20.43572]
[1776307430412,41.31,75211.69,51.9,-0.30143,0.00014,20.43572]
[1776307430639,41.31,75211.69,51.9,-0.30143,0.00014,20.43572]
[1776307430694,41.31,75210.69,51.9,-0.30158,0.00014,20.44001]
[1776307430833,41.31,75210.69,51.9,-0.30158,0.00014,20.44001]
[1776307431183,41.31,75210.69,51.9,-0.30158,0.00014,20.44001]
[1776307431392,41.31,75210.69,51.9,-0.30158,0.00014,20.44001]
[1776307431395,41.31,75210.69,51.9,-0.30158,0.00014,20.44001]
[1776307431626,41.31,75210.69,51.9,-0.30158,0.00014,20.44001]
[1776307431680,41.31,75210.69,51.9,-0.30158,0.00014,20.44001]
[1776307431690,41.31,75198.91,51.9,-0.30328,0.00014,20.48844]
[1776307432096,41.31,75198.91,51.9,-0.30328,0.00014,20.48844]
[1776307432316,41.31,75198.91,51.9,-0.30328,0.00014,20.48844]
[1776307432325,41.31,75197.5,51.9,-0.30349,0.00014,20.49434]
[1776307434769,41.31,75200.25,51.9,-0.3031,0.00014,20.48311]
[1776307437847,41.32,75196.37,51.9,-0.30367,0.00014,20.49954]
[1776307439406,41.32,75193.05,51.9,-0.30416,0.00014,20.51319]
[1776307439578,41.32,75193.05,51.9,-0.30416,0.00014,20.51319]
[1776307444925,41.33,75195.34,51.9,-0.30386,0.00014,20.50478]
[1776307449960,41.33,75197.65,51.9,-0.30355,0.00014,20.49609]
[1776307454495,41.34,75197.32,51.9,-0.30361,0.00014,20.49786]
[1776307454665,41.34,75197.32,51.9,-0.30361,0.00014,20.49786]
[1776307454758,41.34,75198.88,51.9,-0.30339,0.00014,20.49178]
[1776307456002,41.34,75206.77,51.9,-0.30226,0.00014,20.45966]
[1776307458363,41.34,75203.03,51.9,-0.30281,0.00014,20.47511]
[1776307458367,41.34,75202.05,51.9,-0.30295,0.00014,20.47936]
[1776307461829,41.35,75198.81,51.9,-0.30343,0.00014,20.49287]
[1776307461950,41.35,75198.81,51.9,-0.30343,0.00014,20.49287]
[1776307462294,41.35,75198.81,51.9,-0.30343,0.00014,20.49287]
[1776307462395,41.35,75207.37,51.9,-0.30221,0.00014,20.45816]
[1776307463051,41.35,75214.82,51.9,-0.30114,0.00014,20.42756]
[1776307464969,41.35,75215.7,51.9,-0.30101,0.00014,20.42391]
[1776307465008,41.35,75215.7,51.9,-0.30101,0.00014,20.42391]
[1776307466439,41.35,75216.45,51.9,-0.3009,0.00014,20.4208]
[1776307466443,41.35,75216.45,51.9,-0.3009,0.00014,20.4208]
[1776307467081,41.35,75229.19,51.9,-0.29908,0.00014,20.36807]
[1776307467993,41.35,75229.19,51.9,-0.29908,0.00014,20.36807]
[1776307468708,41.35,75229.19,51.9,-0.29908,0.00014,20.36807]
[1776307475849,41.35,75238.93,51.9,-0.29767,0.00014,20.32388]
[1776307475858,41.35,75238.93,51.9,-0.29767,0.00014,20.32388]
[1776307475965,41.35,75238.93,51.9,-0.29767,0.00014,20.32388]
[1776307476157,41.35,75237.81,51.9,-0.29783,0.00014,20.32865]
[1776307476991,41.35,75237.94,51.9,-0.29782,0.00014,20.32819]
[1776307477830,41.35,75237.94,51.9,-0.29782,0.00014,20.32819]
[1776307479573,41.35,75236.31,51.9,-0.29805,0.00014,20.33516]
[1776307479678,41.35,75236.31,51.9,-0.29805,0.00014,20.33516]
[1776307479682,41.35,75236.31,51.9,-0.29805,0.00014,20.33516]
[1776307479932,41.36,75234.62,51.9,-0.2983,0.00014,20.34235]
[1776307481180,41.36,75218.91,51.9,-0.30055,0.00014,20.40758]
[1776307486215,41.36,75224.23,51.9,-0.29979,0.00014,20.38571]
[1776307487495,41.36,75224.23,51.9,-0.29979,0.00014,20.38571]
[1776307493264,41.36,75222.73,51.9,-0.30001,0.00014,20.39209]
[1776307497135,41.36,75217.26,51.9,-0.3008,0.00014,20.41477]
[1776307497292,41.36,75216.79,51.9,-0.30087,0.00014,20.41673]
[1776307501538,41.36,75216.57,51.9,-0.30093,0.00014,20.41836]
[1776307501785,41.36,75216.57,51.9,-0.30093,0.00014,20.41836]
[1776307501851,41.36,75216.57,51.9,-0.30093,0.00014,20.41836]
[1776307501859,41.36,75216.57,51.9,-0.30093,0.00014,20.41836]
[1776307501826,41.37,75216.82,51.9,-0.3009,0.00014,20.4178]
[1776307501892,41.37,75216.82,51.9,-0.3009,0.00014,20.4178]
[1776307502333,41.37,75225.31,51.9,-0.29969,0.00014,20.38273]
[1776307502982,41.37,75225.31,51.9,-0.29969,0.00014,20.38273]
[1776307503340,41.37,75241.25,51.9,-0.29741,0.00014,20.31639]
[1776307503990,41.37,75241.25,51.9,-0.29741,0.00014,20.31639]
[1776307504035,41.37,75241.25,51.9,-0.29741,0.00014,20.31639]
[1776307504043,41.37,75241.25,51.9,-0.29741,0.00014,20.31639]
[1776307504373,41.37,75241.25,51.9,-0.29741,0.00014,20.31639]
[1776307504468,41.37,75241.25,51.9,-0.29741,0.00014,20.31639]
[1776307504839,41.37,75241.25,51.9,-0.29741,0.00014,20.31639]
[1776307504551,41.37,75246.7,51.9,-0.29664,0.00014,20.29371]
[1776307505286,41.37,75246.7,51.9,-0.29664,0.00014,20.29371]
[1776307505627,41.37,75246.7,51.9,-0.29664,0.00014,20.29371]
[1776307505746,41.37,75246.7,51.9,-0.29664,0.00014,20.29371]
[1776307505759,41.37,75255.24,51.9,-0.29542,0.00014,20.25791]
[1776307506508,41.37,75255.24,51.9,-0.29542,0.00014,20.25791]
[1776307506566,41.37,75267.89,51.9,-0.29363,0.00014,20.20428]
[1776307507822,41.37,75267.89,51.9,-0.29363,0.00014,20.20428]
[1776307508032,41.37,75269.42,51.9,-0.29341,0.00014,20.19774]
[1776307510138,41.37,75269.68,51.9,-0.29337,0.00014,20.19657]
[1776307510370,41.37,75269.68,51.9,-0.29337,0.00014,20.19657]
[1776307510499,41.37,75269.68,51.9,-0.29337,0.00014,20.19657]
[1776307511373,41.37,75273.46,51.9,-0.29283,0.00014,20.18045]
[1776307514328,41.37,75282.39,51.9,-0.29157,0.00014,20.14228]
[1776307519593,41.37,75275.69,51.9,-0.29252,0.00014,20.17102]
[1776307521458,41.37,75274.03,51.9,-0.29275,0.00014,20.17809]
[1776307524543,41.37,75273.21,51.9,-0.29287,0.00014,20.18154]
[1776307524584,41.37,75273.21,51.9,-0.29287,0.00014,20.18154]
[1776307524604,41.37,75273.21,51.9,-0.29287,0.00014,20.18154]
[1776307524675,41.37,75273.21,51.9,-0.29287,0.00014,20.18154]
[1776307524705,41.37,75273.21,51.9,-0.29287,0.00014,20.18154]
[1776307524828,41.37,75273.21,51.9,-0.29287,0.00014,20.18154]
[1776307524890,41.37,75269.26,51.9,-0.29343,0.00014,20.19834]
[1776307524964,41.37,75269.26,51.9,-0.29343,0.00014,20.19834]
[1776307525028,41.37,75269.26,51.9,-0.29343,0.00014,20.19834]
[1776307525139,41.37,75269.26,51.9,-0.29343,0.00014,20.19834]
[1776307525765,41.37,75254.92,51.9,-0.29547,0.00014,20.25928]
[1776307528041,41.37,75258.77,51.9,-0.29493,0.00014,20.24336]
[1776307529001,41.37,75258.43,51.9,-0.29499,0.00014,20.24497]
[1776307529406,41.37,75258.43,51.9,-0.29499,0.00014,20.24497]
[1776307530535,41.38,75257.27,51.9,-0.29516,0.00014,20.25003]
[1776307532874,41.38,75253.08,51.9,-0.29573,0.00014,20.26375]
[1776307532893,41.38,75253.08,51.9,-0.29573,0.00014,20.26375]
[1776307533832,41.38,75252.24,51.9,-0.29585,0.00014,20.26732]
[1776307533861,41.38,75252.24,51.9,-0.29585,0.00014,20.26732]
[1776307533808,41.38,75243.52,51.9,-0.29709,0.00014,20.30395]
[1776307534303,41.38,75243.52,51.9,-0.29709,0.00014,20.30395]
[1776307534310,41.38,75243.52,51.9,-0.29709,0.00014,20.30395]
[1776307534331,41.38,75243.52,51.9,-0.29709,0.00014,20.30395]
[1776307534337,41.38,75243.52,51.9,-0.29709,0.00014,20.30395]
[1776307534564,41.38,75231.44,51.9,-0.29882,0.00014,20.35444]
[1776307536258,41.38,75228.31,51.9,-0.29927,0.00014,20.36748]
[1776307536327,41.38,75228.31,51.9,-0.29927,0.00014,20.36748]
[1776307537591,41.38,75244.17,51.9,-0.29701,0.00014,20.30146]
[1776307538500,41.38,75244.17,51.9,-0.29701,0.00014,20.30146]
[1776307541117,41.38,75251.51,51.9,-0.29597,0.00014,20.27099]
[1776307541120,41.38,75251.51,51.9,-0.29597,0.00014,20.27099]
[1776307544493,41.38,75250.69,51.9,-0.2961,0.00014,20.27482]
[1776307546573,41.39,75250.55,51.9,-0.29613,0.00014,20.27554]
[1776307546694,41.39,75250.55,51.9,-0.29613,0.00014,20.27554]
[1776307546897,41.39,75250.55,51.9,-0.29613,0.00014,20.27554]
[1776307546905,41.39,75250.55,51.9,-0.29613,0.00014,20.27554]
[1776307547870,41.39,75249.54,51.9,-0.29627,0.00014,20.27979]
[1776307547878,41.39,75235.52,51.9,-0.29827,0.00014,20.33856]
[1776307549782,41.39,75232.61,51.9,-0.29869,0.00014,20.35073]
[1776307552266,41.39,75221.62,51.9,-0.30027,0.00014,20.39634]
[1776307556431,41.39,75224.07,51.9,-0.29992,0.00014,20.38627]
[1776307558480,41.39,75214.7,51.9,-0.30127,0.00014,20.42507]
[1776307560184,41.39,75214.48,51.9,-0.30131,0.00014,20.42621]
[1776307560314,41.39,75214.48,51.9,-0.30131,0.00014,20.42621]
[1776307560349,41.39,75214.48,51.9,-0.30131,0.00014,20.42621]
[1776307560359,41.39,75214.48,51.9,-0.30131,0.00014,20.42621]
[1776307560503,41.39,75214.48,51.9,-0.30131,0.00014,20.42621]
[1776307560567,41.39,75214.48,51.9,-0.30131,0.00014,20.42621]
[1776307560686,41.39,75214.48,51.9,-0.30131,0.00014,20.42621]
[1776307560936,41.39,75214.48,51.9,-0.30131,0.00014,20.42621]
[1776307560765,41.39,75202.17,51.9,-0.30308,0.00014,20.47678]
[1776307561049,41.39,75202.17,51.9,-0.30308,0.00014,20.47678]
[1776307561807,41.39,75202.17,51.9,-0.30308,0.00014,20.47678]
[1776307561817,41.39,75187.34,51.9,-0.30522,0.00014,20.53713]
[1776307561961,41.39,75187.34,51.9,-0.30522,0.00014,20.53713]
[1776307561978,41.39,75187.34,51.9,-0.30522,0.00014,20.53713]
[1776307562174,41.39,75187.34,51.9,-0.30522,0.00014,20.53713]
[1776307562253,41.39,75187.34,51.9,-0.30522,0.00014,20.53713]
[1776307562503,41.39,75187.34,51.9,-0.30522,0.00014,20.53713]
[1776307562788,41.39,75187.34,51.9,-0.30522,0.00014,20.53713]
[1776307562819,41.39,75171.4,51.9,-0.30753,0.00014,20.60128]
[1776307564047,41.39,75168.06,51.9,-0.30802,0.00015,20.61465]
[1776307564197,41.39,75168.06,51.9,-0.30802,0.00015,20.61465]
[1776307564679,41.39,75168.06,51.9,-0.30802,0.00015,20.61465]
[1776307564850,41.39,75168.06,51.9,-0.30802,0.00015,20.61465]
[1776307568082,41.39,75156.05,51.9,-0.30976,0.00015,20.66237]
[1776307568220,41.39,75156.05,51.9,-0.30976,0.00015,20.66237]
[1776307568354,41.39,75156.05,51.9,-0.30976,0.00015,20.66237]
[1776307568433,41.39,75156.05,51.9,-0.30976,0.00015,20.66237]
[1776307568451,41.39,75156.05,51.9,-0.30976,0.00015,20.66237]
[1776307568768,41.39,75156.05,51.9,-0.30976,0.00015,20.66237]
[1776307568776,41.39,75156.05,51.9,-0.30976,0.00015,20.66237]
[1776307568924,41.39,75156.05,51.9,-0.30976,0.00015,20.66237]
[1776307572712,41.39,75158.29,51.9,-0.30943,0.00015,20.6534]
[1776307572727,41.39,75158.29,51.9,-0.30943,0.00015,20.6534]
[1776307572761,41.39,75158.29,51.9,-0.30943,0.00015,20.6534]
[1776307572790,41.39,75158.29,51.9,-0.30943,0.00015,20.6534]
[1776307572839,41.39,75158.29,51.9,-0.30943,0.00015,20.6534]
[1776307573199,41.39,75159.94,51.9,-0.30919,0.00015,20.64685]
[1776307573969,41.39,75160.36,51.9,-0.30913,0.00015,20.64518]
[1776307574375,41.39,75160.36,51.9,-0.30913,0.00015,20.64518]
[1776307577711,41.39,75162.48,51.9,-0.30883,0.00015,20.63679]
[1776307582154,41.39,75162.42,51.9,-0.30884,0.00015,20.63705]
[1776307583418,41.39,75163.47,51.9,-0.30868,0.00015,20.63288]
[1776307584631,41.39,75163.67,51.9,-0.30866,0.00015,20.6321]
[1776307584672,41.39,75163.67,51.9,-0.30866,0.00015,20.6321]
[1776307584683,41.39,75163.67,51.9,-0.30866,0.00015,20.6321]
[1776307584744,41.39,75163.67,51.9,-0.30866,0.00015,20.6321]
[1776307584748,41.39,75163.67,51.9,-0.30866,0.00015,20.6321]
[1776307584812,41.39,75163.67,51.9,-0.30866,0.00015,20.6321]
[1776307584882,41.39,75163.67,51.9,-0.30866,0.00015,20.6321]
[1776307584926,41.39,75163.67,51.9,-0.30866,0.00015,20.6321]
[1776307585103,41.39,75164.34,51.9,-0.30856,0.00015,20.62945]
[1776307585404,41.39,75164.34,51.9,-0.30856,0.00015,20.62945]
[1776307585621,41.39,75164.34,51.9,-0.30856,0.00015,20.62945]
[1776307585736,41.39,75164.34,51.9,-0.30856,0.00015,20.62945]
[1776307586082,41.39,75163.75,51.9,-0.30864,0.00015,20.63181]
[1776307586105,41.39,75163.75,51.9,-0.30864,0.00015,20.63181]
[1776307586725,41.39,75163.75,51.9,-0.30864,0.00015,20.63181]
[1776307588094,41.39,75155.89,51.9,-0.30979,0.00015,20.66298]
[1776307589414,41.39,75155.84,51.9,-0.30979,0.00015,20.66316]
[1776307589726,41.39,75155.84,51.9,-0.30979,0.00015,20.66316]
[1776307589858,41.39,75155.84,51.9,-0.30979,0.00015,20.66316]
[1776307590978,41.39,75164.25,51.9,-0.30857,0.00015,20.62977]
[1776307594271,41.39,75164.7,51.9,-0.30848,0.00015,20.62401]
[1776307594280,41.39,75164.7,51.9,-0.30848,0.00015,20.62401]
[1776307597781,41.39,75159.22,51.9,-0.30928,0.00015,20.6458]
[1776307597800,41.39,75159.22,51.9,-0.30928,0.00015,20.6458]
[1776307597919,41.39,75159.22,51.9,-0.30928,0.00015,20.6458]
[1776307598042,41.39,75156.94,51.9,-0.30961,0.00015,20.65479]
[1776307598768,41.39,75156.94,51.9,-0.30961,0.00015,20.65479]
[1776307599081,41.39,75156.63,51.9,-0.30965,0.00015,20.656]
[1776307599505,41.39,75156.63,51.9,-0.30965,0.00015,20.656]
[1776307600050,41.39,75157.41,51.9,-0.30954,0.00015,20.65289]
[1776307601204,41.39,75159.74,51.9,-0.3092,0.00015,20.64365]
[1776307601228,41.39,75159.74,51.9,-0.3092,0.00015,20.64365]
[1776307601238,41.39,75159.74,51.9,-0.3092,0.00015,20.64365]
[1776307601287,41.39,75159.74,51.9,-0.3092,0.00015,20.64365]
[1776307601350,41.39,75159.74,51.9,-0.3092,0.00015,20.64365]
[1776307601371,41.39,75159.74,51.9,-0.3092,0.00015,20.64365]
[1776307601403,41.39,75159.74,51.9,-0.3092,0.00015,20.64365]
[1776307601461,41.39,75159.74,51.9,-0.3092,0.00015,20.64365]
[1776307601533,41.39,75159.74,51.9,-0.3092,0.00015,20.64365]
[1776307601558,41.39,75159.74,51.9,-0.3092,0.00015,20.64365]
[1776307601653,41.39,75159.74,51.9,-0.3092,0.00015,20.64365]
[1776307601745,41.39,75159.74,51.9,-0.3092,0.00015,20.64365]
[1776307602026,41.39,75161.11,51.9,-0.309,0.00015,20.6382]
[1776307602283,41.39,75161.11,51.9,-0.309,0.00015,20.6382]
[1776307602404,41.39,75161.11,51.9,-0.309,0.00015,20.6382]
[1776307602535,41.39,75161.11,51.9,-0.309,0.00015,20.6382]
[1776307602573,41.39,75161.11,51.9,-0.309,0.00015,20.6382]
[1776307602663,41.39,75154.25,51.9,-0.31,0.00015,20.66537]
[1776307603110,41.39,75154.25,51.9,-0.31,0.00015,20.66537]
[1776307603188,41.39,75154.25,51.9,-0.31,0.00015,20.66537]
[1776307603344,41.39,75154.25,51.9,-0.31,0.00015,20.66537]
[1776307603450,41.39,75154.25,51.9,-0.31,0.00015,20.66537]
[1776307603664,41.39,75154.25,51.9,-0.31,0.00015,20.66537]
[1776307603673,41.39,75154.25,51.9,-0.31,0.00015,20.66537]
[1776307603829,41.39,75154.25,51.9,-0.31,0.00015,20.66537]
[1776307603839,41.39,75126.29,51.9,-0.31407,0.00015,20.77462]
[1776307604027,41.39,75126.29,51.9,-0.31407,0.00015,20.77462]
[1776307604233,41.39,75126.29,51.9,-0.31407,0.00015,20.77462]
[1776307604460,41.39,75126.29,51.9,-0.31407,0.00015,20.77462]
[1776307604471,41.39,75126.29,51.9,-0.31407,0.00015,20.77462]
[1776307604511,41.39,75126.29,51.9,-0.31407,0.00015,20.77462]
[1776307604843,41.39,75126.29,51.9,-0.31407,0.00015,20.77462]
[1776307604844,41.39,75126.29,51.9,-0.31407,0.00015,20.77462]
[1776307604944,41.39,75112.27,51.9,-0.31612,0.00015,20.8285]
[1776307605232,41.39,75112.27,51.9,-0.31612,0.00015,20.8285]
[1776307605309,41.39,75112.27,51.9,-0.31612,0.00015,20.8285]
[1776307605504,41.39,75112.27,51.9,-0.31612,0.00015,20.8285]
[1776307605652,41.39,75112.27,51.9,-0.31612,0.00015,20.8285]
[1776307605704,41.39,75112.27,51.9,-0.31612,0.00015,20.8285]
[1776307605735,41.39,75112.27,51.9,-0.31612,0.00015,20.8285]
[1776307605778,41.39,75112.27,51.9,-0.31612,0.00015,20.8285]
[1776307605926,41.39,75112.27,51.9,-0.31612,0.00015,20.8285]
[1776307605815,41.39,75103.59,51.9,-0.31739,0.00015,20.8615]
[1776307606525,41.39,75103.59,51.9,-0.31739,0.00015,20.8615]
[1776307606776,41.39,75108.7,51.9,-0.31664,0.00015,20.842]
[1776307607741,41.39,75108.7,51.9,-0.31664,0.00015,20.842]
[1776307607763,41.39,75108.7,51.9,-0.31664,0.00015,20.842]
[1776307607790,41.39,75117.09,51.9,-0.31541,0.00015,20.80984]
[1776307612134,41.39,75124.48,51.9,-0.31432,0.00015,20.78125]
[1776307615264,41.39,75124.11,51.9,-0.31438,0.00015,20.78267]
[1776307615486,41.39,75124.11,51.9,-0.31438,0.00015,20.78267]
[1776307616169,41.39,75104.3,51.9,-0.31728,0.00015,20.85876]
[1776307617124,41.39,75104.3,51.9,-0.31728,0.00015,20.85876]
[1776307617785,41.39,75104.3,51.9,-0.31728,0.00015,20.85876]
[1776307617889,41.39,75096.96,51.9,-0.31836,0.00015,20.88651]
[1776307618013,41.39,75096.96,51.9,-0.31836,0.00015,20.88651]
[1776307618182,41.39,75096.96,51.9,-0.31836,0.00015,20.88651]
[1776307618336,41.39,75096.96,51.9,-0.31836,0.00015,20.88651]
[1776307619862,41.39,75096.19,51.9,-0.31847,0.00015,20.88941]
[1776307620583,41.39,75093.29,51.9,-0.3189,0.00015,20.90036]
[1776307620604,41.39,75093.29,51.9,-0.3189,0.00015,20.90036]
[1776307620738,41.39,75093.29,51.9,-0.3189,0.00015,20.90036]
[1776307620825,41.39,75093.29,51.9,-0.3189,0.00015,20.90036]
[1776307620843,41.39,75093.29,51.9,-0.3189,0.00015,20.90036]
[1776307621036,41.39,75090.62,51.9,-0.31929,0.00015,20.91034]
[1776307621943,41.39,75090.62,51.9,-0.31929,0.00015,20.91034]
[1776307621972,41.39,75084.66,51.9,-0.32017,0.00015,20.93293]
[1776307622307,41.39,75084.66,51.9,-0.32017,0.00015,20.93293]
[1776307622393,41.39,75084.66,51.9,-0.32017,0.00015,20.93293]
[1776307622679,41.39,75084.66,51.9,-0.32017,0.00015,20.93293]
[1776307623009,41.39,75084.66,51.9,-0.32017,0.00015,20.93293]
[1776307622781,41.39,75075.51,51.9,-0.32152,0.00015,20.96726]
[1776307624479,41.39,75079.05,51.9,-0.321,0.00015,20.95403]
[1776307624858,41.39,75079.05,51.9,-0.321,0.00015,20.95403]
[1776307626727,41.39,75075.68,51.9,-0.32149,0.00015,20.96649]
[1776307626815,41.39,75075.68,51.9,-0.32149,0.00015,20.96649]
[1776307626835,41.39,75070.55,51.9,-0.32226,0.00015,20.98572]
[1776307630143,41.39,75064.65,51.9,-0.32314,0.00015,21.00774]
[1776307630969,41.39,75064.65,51.9,-0.32314,0.00015,21.00774]
[1776307631007,41.39,75063.15,51.9,-0.32336,0.00015,21.01341]
[1776307632286,41.39,75070.59,51.9,-0.32226,0.00015,20.98585]
[1776307634528,41.39,75070.99,51.9,-0.3222,0.00015,20.98441]
[1776307634650,41.39,75070.99,51.9,-0.3222,0.00015,20.98441]
[1776307634684,41.39,75070.99,51.9,-0.3222,0.00015,20.98441]
[1776307634689,41.39,75070.99,51.9,-0.3222,0.00015,20.98441]
[1776307634822,41.39,75070.99,51.9,-0.3222,0.00015,20.98441]
[1776307635075,41.39,75070.92,51.9,-0.32222,0.00015,20.98475]
[1776307635126,41.39,75070.92,51.9,-0.32222,0.00015,20.98475]
[1776307635277,41.39,75070.92,51.9,-0.32222,0.00015,20.98475]
[1776307636409,41.39,75074.57,51.9,-0.32168,0.00015,20.97121]
[1776307636536,41.39,75074.57,51.9,-0.32168,0.00015,20.97121]
[1776307636859,41.39,75074.57,51.9,-0.32168,0.00015,20.97121]
[1776307636940,41.39,75076.25,51.9,-0.32143,0.00015,20.965]
[1776307637617,41.39,75076.25,51.9,-0.32143,0.00015,20.965]
[1776307637657,41.39,75066.93,51.9,-0.32282,0.00015,20.99976]
[1776307638086,41.39,75066.93,51.9,-0.32282,0.00015,20.99976]
[1776307638329,41.39,75063.97,51.9,-0.32325,0.00015,21.01072]
[1776307640476,41.39,75066.25,51.9,-0.32292,0.00015,21.00231]
[1776307640967,41.39,75066.25,51.9,-0.32292,0.00015,21.00231]
[1776307640508,41.39,75068.47,51.9,-0.32259,0.00015,20.99411]
[1776307641565,41.39,75068.47,51.9,-0.32259,0.00015,20.99411]
[1776307641664,41.39,75058.45,51.9,-0.32408,0.00015,21.03125]
[1776307642357,41.39,75047.58,51.9,-0.32569,0.00015,21.07111]
[1776307643306,41.39,75047.58,51.9,-0.32569,0.00015,21.07111]
[1776307647000,41.39,75053.34,51.9,-0.32484,0.00015,21.05005]
[1776307651420,41.4,75043.36,51.9,-0.32631,0.00015,21.08274]
[1776307653434,41.4,75036.8,51.9,-0.32728,0.00015,21.10656]
[1776307655540,41.4,75038.74,51.9,-0.32699,0.00015,21.09951]
[1776307655659,41.4,75038.74,51.9,-0.32699,0.00015,21.09951]
[1776307656573,41.4,75037.97,51.9,-0.32711,0.00015,21.10228]
[1776307662496,41.39,75037.4,51.9,-0.32719,0.00015,21.10422]
[1776307667532,41.39,75043.13,51.9,-0.32633,0.00015,21.08338]
[1776307672567,41.39,75041.25,51.9,-0.32661,0.00015,21.09025]
[1776307674914,41.39,75046.35,51.9,-0.32585,0.00015,21.07169]
[1776307675588,41.39,75032.95,51.9,-0.32785,0.00015,21.12033]
[1776307679404,41.39,75029.92,51.9,-0.3283,0.00015,21.13117]
[1776307680161,41.39,75032.01,51.9,-0.32799,0.00015,21.1236]
[1776307680293,41.39,75032.01,51.9,-0.32799,0.00015,21.1236]
[1776307680506,41.39,75032.01,51.9,-0.32799,0.00015,21.1236]
[1776307680674,41.39,75032.01,51.9,-0.32799,0.00015,21.1236]
[1776307680944,41.39,75032.01,51.9,-0.32799,0.00015,21.1236]
[1776307681013,41.39,75032.01,51.9,-0.32799,0.00015,21.1236]
[1776307681630,41.39,75011.2,51.9,-0.3311,0.00015,21.19794]
[1776307682822,41.39,75011.2,51.9,-0.3311,0.00015,21.19794]
[1776307684651,41.39,75000.41,51.9,-0.3327,0.00015,21.23571]
[1776307685287,41.39,75000.41,51.9,-0.3327,0.00015,21.23571]
[1776307686414,41.39,75003.37,51.9,-0.33226,0.00015,21.22518]
[1776307686535,41.39,75003.37,51.9,-0.33226,0.00015,21.22518]
[1776307691700,41.38,75005.87,51.9,-0.33186,0.00015,21.21579]
[1776307695550,41.38,75004.83,51.9,-0.332,0.00015,21.21914]
[1776307695958,41.38,75017.12,51.9,-0.33015,0.00015,21.17544]
[1776307697493,41.38,75022.75,51.9,-0.32931,0.00015,21.15525]
[1776307697536,41.38,75022.75,51.9,-0.32931,0.00015,21.15525]
[1776307699064,41.38,75024.87,51.9,-0.32899,0.00015,21.14759]
[1776307699072,41.38,75024.87,51.9,-0.32899,0.00015,21.14759]
[1776307699089,41.38,75024.87,51.9,-0.32899,0.00015,21.14759]
[1776307703107,41.37,75027.43,51.9,-0.3286,0.00015,21.13817]
[1776307703123,41.37,75027.43,51.9,-0.3286,0.00015,21.13817]
[1776307703187,41.37,75027.43,51.9,-0.3286,0.00015,21.13817]
[1776307703906,41.37,75027.43,51.9,-0.3286,0.00015,21.13817]
[1776307704000,41.37,75018.83,51.9,-0.32988,0.00015,21.16895]
[1776307704796,41.37,75007.92,51.9,-0.33152,0.00015,21.20766]
[1776307710093,41.37,75005.02,51.9,-0.33194,0.00015,21.21752]
[1776307711106,41.37,75003.6,51.9,-0.33214,0.00015,21.22243]
[1776307713754,41.36,74991.94,51.9,-0.33386,0.00015,21.25912]
[1776307714813,41.36,74991.32,51.9,-0.33395,0.00015,21.26114]
[1776307719904,41.35,74997.54,51.9,-0.33298,0.00015,21.2386]
[1776307724939,41.34,74991.7,51.9,-0.33384,0.00015,21.25843]
[1776307727550,41.34,74988.52,51.9,-0.33431,0.00015,21.26925]
[1776307727959,41.34,74988.52,51.9,-0.33431,0.00015,21.26925]
[1776307729455,41.34,74978.64,51.9,-0.33578,0.00015,21.30324]
[1776307730681,41.34,74979.05,51.9,-0.33571,0.00015,21.30166]
[1776307735741,41.33,74976.53,51.9,-0.33606,0.00015,21.30952]
[1776307735893,41.33,74976.53,51.9,-0.33606,0.00015,21.30952]
[1776307736873,41.32,74972.82,51.9,-0.33661,0.00015,21.32213]
[1776307736883,41.32,74972.82,51.9,-0.33661,0.00015,21.32213]
[1776307738477,41.32,74965.33,51.9,-0.33773,0.00015,21.34746]
[1776307738513,41.32,74965.33,51.9,-0.33773,0.00015,21.34746]
[1776307738516,41.32,74965.33,51.9,-0.33773,0.00015,21.34746]
[1776307739121,41.32,74965.33,51.9,-0.33773,0.00015,21.34746]
[1776307739037,41.32,74958.84,51.9,-0.33871,0.00015,21.36939]
[1776307739326,41.32,74958.84,51.9,-0.33871,0.00015,21.36939]
[1776307739332,41.32,74958.84,51.9,-0.33871,0.00015,21.36939]
[1776307740044,41.32,74961.9,51.9,-0.33824,0.00015,21.35876]
[1776307744311,41.31,74966.0,51.9,-0.33758,0.00015,21.344]
[1776307748100,41.3,74973.04,51.9,-0.33649,0.00015,21.31911]
[1776307750630,41.29,74974.13,51.9,-0.33631,0.00015,21.31503]
[1776307755195,41.28,74974.74,51.9,-0.33619,0.00015,21.31215]
[1776307755207,41.28,74974.74,51.9,-0.33619,0.00015,21.31215]
[1776307755436,41.28,74974.74,51.9,-0.33619,0.00015,21.31215]
[1776307755478,41.28,74974.74,51.9,-0.33619,0.00015,21.31215]
[1776307756156,41.28,74964.02,51.9,-0.33781,0.00015,21.34886]
[1776307757165,41.28,74956.56,51.9,-0.33893,0.00015,21.37413]
[1776307759572,41.28,74957.39,51.9,-0.3388,0.00015,21.37113]
[1776307759673,41.28,74960.8,51.9,-0.33827,0.00015,21.35918]
[1776307761507,41.28,74961.01,51.9,-0.33823,0.00015,21.35847]
[1776307761623,41.28,74961.01,51.9,-0.33823,0.00015,21.35847]
[1776307761900,41.28,74961.01,51.9,-0.33823,0.00015,21.35847]
[1776307762029,41.28,74961.01,51.9,-0.33823,0.00015,21.35847]
[1776307762052,41.28,74961.01,51.9,-0.33823,0.00015,21.35847]
[1776307762112,41.27,74962.03,51.9,-0.33807,0.00015,21.35462]
[1776307763151,41.27,74951.84,51.9,-0.33961,0.00015,21.38921]
[1776307763480,41.27,74951.84,51.9,-0.33961,0.00015,21.38921]
[1776307763493,41.27,74945.35,51.9,-0.3406,0.00015,21.41111]
[1776307764350,41.27,74945.35,51.9,-0.3406,0.00015,21.41111]
[1776307764430,41.27,74945.29,51.9,-0.34061,0.00015,21.41137]
[1776307765176,41.27,74945.29,51.9,-0.34061,0.00015,21.41137]
[1776307766067,41.27,74945.29,51.9,-0.34061,0.00015,21.41137]
[1776307769440,41.27,74943.45,51.9,-0.34088,0.00015,21.41732]
[1776307769784,41.27,74943.45,51.9,-0.34088,0.00015,21.41732]
[1776307771517,41.26,74945.57,51.9,-0.34052,0.00015,21.406]
[1776307771623,41.26,74945.57,51.9,-0.34052,0.00015,21.406]
[1776307771632,41.26,74945.57,51.9,-0.34052,0.00015,21.406]
[1776307771988,41.26,74945.57,51.9,-0.34052,0.00015,21.406]
[1776307772077,41.26,74945.57,51.9,-0.34052,0.00015,21.406]
[1776307772703,41.26,74945.28,51.9,-0.34056,0.00015,21.4069]
[1776307772801,41.26,74952.5,51.9,-0.33946,0.00015,21.38247]
[1776307773401,41.26,74952.5,51.9,-0.33946,0.00015,21.38247]
[1776307773505,41.26,74965.84,51.9,-0.33744,0.00015,21.33699]
[1776307774730,41.26,74965.84,51.9,-0.33744,0.00015,21.33699]
[1776307774979,41.26,74965.84,51.9,-0.33744,0.00015,21.33699]
[1776307775043,41.26,74965.84,51.9,-0.33744,0.00015,21.33699]
[1776307775081,41.26,74971.73,51.9,-0.33654,0.00015,21.31672]
[1776307776981,41.26,74974.42,51.9,-0.33614,0.00015,21.30743]
[1776307777725,41.26,74976.19,51.9,-0.33586,0.00015,21.30102]
[1776307785417,41.25,74975.45,51.9,-0.33593,0.00015,21.3026]
[1776307785527,41.25,74975.45,51.9,-0.33593,0.00015,21.3026]
[1776307785569,41.25,74975.45,51.9,-0.33593,0.00015,21.3026]
[1776307785577,41.25,74975.45,51.9,-0.33593,0.00015,21.3026]
[1776307786377,41.24,74984.67,51.9,-0.33452,0.00015,21.27028]
[1776307789397,41.24,74992.53,51.9,-0.33332,0.00015,21.24245]
[1776307791796,41.24,75000.83,51.9,-0.33206,0.00015,21.21293]
[1776307794433,41.24,74994.04,51.9,-0.33308,0.00015,21.23674]
[1776307797241,41.23,74995.94,51.9,-0.33279,0.00015,21.22988]
[1776307801106,41.23,74993.09,51.9,-0.33321,0.00015,21.23965]
[1776307801482,41.23,75001.85,51.9,-0.33188,0.00015,21.20854]
[1776307803496,41.23,74995.11,51.9,-0.33289,0.00015,21.23221]
[1776307808742,41.22,74995.55,51.9,-0.33281,0.00015,21.2303]
[1776307813160,41.22,74997.17,51.9,-0.33255,0.00015,21.22422]
[1776307816175,41.22,74996.93,51.9,-0.33258,0.00015,21.2248]
[1776307817580,41.21,74992.0,51.9,-0.33331,0.00015,21.242]
[1776307822629,41.21,74991.36,51.9,-0.33338,0.00015,21.24361]
[1776307827665,41.2,74995.32,51.9,-0.33277,0.00015,21.22915]
[1776307832700,41.2,74999.93,51.9,-0.33203,0.00015,21.20848]
[1776307837735,41.19,74995.81,51.9,-0.33263,0.00015,21.22252]
[1776307842772,41.18,74992.22,51.9,-0.33315,0.00015,21.23466]
[1776307847807,41.18,74991.92,51.9,-0.33317,0.00015,21.23516]
[1776307854856,41.17,74992.51,51.9,-0.33305,0.00015,21.23229]
[1776307859891,41.16,74991.39,51.9,-0.3332,0.00015,21.23568]
[1776307864935,41.16,74990.8,51.9,-0.33327,0.00015,21.23719]
[1776307869970,41.15,74989.95,51.9,-0.33337,0.00015,21.23962]
[1776307875007,41.14,74990.32,51.9,-0.33329,0.00015,21.23775]
[1776307880041,41.14,74990.4,51.9,-0.33326,0.00015,21.23691]
[1776307885076,41.13,74991.03,51.9,-0.33314,0.00015,21.23417]
[1776307890111,41.13,74990.01,51.9,-0.33328,0.00015,21.23724]
[1776307895146,41.12,74991.33,51.9,-0.33304,0.00015,21.22819]
[1776307900181,41.11,74989.21,51.9,-0.33334,0.00015,21.23518]
[1776307905215,41.11,74988.59,51.9,-0.33341,0.00015,21.23686]
[1776307911020,41.11,74988.56,51.9,-0.33341,0.00015,21.23676]
[1776307911103,41.11,74988.56,51.9,-0.33341,0.00015,21.23676]
[1776307911258,41.1,74982.11,51.9,-0.33437,0.00015,21.25904]
[1776307912266,41.1,74970.4,51.9,-0.33614,0.00015,21.29977]
[1776307914163,41.1,74969.47,51.9,-0.33628,0.00015,21.30285]
[1776307914259,41.1,74969.47,51.9,-0.33628,0.00015,21.30285]
[1776307914264,41.1,74969.47,51.9,-0.33628,0.00015,21.30285]
[1776307914317,41.1,74969.47,51.9,-0.33628,0.00015,21.30285]
[1776307914340,41.1,74969.49,51.9,-0.33627,0.00015,21.30263]
[1776307914667,41.1,74969.49,51.9,-0.33627,0.00015,21.30263]
[1776307915204,41.1,74969.49,51.9,-0.33627,0.00015,21.30263]
[1776307916778,41.09,74967.82,51.9,-0.33651,0.00015,21.30812]
[1776307916798,41.09,74967.82,51.9,-0.33651,0.00015,21.30812]
[1776307916854,41.09,74967.82,51.9,-0.33651,0.00015,21.30812]
[1776307916876,41.09,74967.82,51.9,-0.33651,0.00015,21.30812]
[1776307916896,41.09,74967.82,51.9,-0.33651,0.00015,21.30812]
[1776307917083,41.09,74967.82,51.9,-0.33651,0.00015,21.30812]
[1776307917860,41.09,74964.86,51.9,-0.33696,0.00015,21.31821]
[1776307918309,41.09,74962.95,51.9,-0.33724,0.00015,21.32465]
[1776307920323,41.09,74952.89,51.9,-0.33877,0.00015,21.35916]
[1776307920492,41.09,74952.89,51.9,-0.33877,0.00015,21.35916]
[1776307920896,41.09,74952.89,51.9,-0.33877,0.00015,21.35916]
[1776307922083,41.09,74952.89,51.9,-0.33877,0.00015,21.35912]
[1776307922792,41.09,74936.16,51.9,-0.34133,0.00015,21.41589]
[1776307923570,41.09,74936.16,51.9,-0.34133,0.00015,21.41589]
[1776307923581,41.09,74936.16,51.9,-0.34133,0.00015,21.41589]
[1776307923870,41.09,74936.16,51.9,-0.34133,0.00015,21.41589]
[1776307924002,41.09,74936.16,51.9,-0.34133,0.00015,21.41589]
[1776307924288,41.09,74936.16,51.9,-0.34133,0.00015,21.41589]
[1776307924985,41.09,74932.5,51.9,-0.34188,0.00015,21.4281]
[1776307926156,41.09,74935.48,51.9,-0.34142,0.00015,21.41803]
[1776307927372,41.09,74946.68,51.9,-0.33971,0.00015,21.38006]
[1776307929208,41.09,74946.68,51.9,-0.33971,0.00015,21.38006]
[1776307929417,41.09,74948.85,51.9,-0.33937,0.00015,21.37262]
[1776307930305,41.09,74948.85,51.9,-0.33937,0.00015,21.37262]
[1776307929518,41.09,74960.16,51.9,-0.33765,0.00015,21.3339]
[1776307933002,41.09,74966.19,51.9,-0.33673,0.00015,21.31308]
[1776307933018,41.09,74966.44,51.9,-0.33669,0.00015,21.31222]
[1776307934112,41.09,74966.44,51.9,-0.33669,0.00015,21.31222]
[1776307935330,41.08,74966.04,51.9,-0.33675,0.00015,21.31346]
[1776307935535,41.08,74965.69,51.9,-0.3368,0.00015,21.31467]
[1776307937503,41.08,74963.64,51.9,-0.3371,0.00015,21.32146]
[1776307937529,41.08,74963.64,51.9,-0.3371,0.00015,21.32146]
[1776307937675,41.08,74963.64,51.9,-0.3371,0.00015,21.32146]
[1776307937870,41.08,74963.64,51.9,-0.3371,0.00015,21.32146]
[1776307937907,41.08,74963.64,51.9,-0.3371,0.00015,21.32146]
[1776307937971,41.08,74962.35,51.9,-0.33729,0.00015,21.32565]
[1776307938449,41.08,74945.42,51.9,-0.33987,0.00015,21.3836]
[1776307940238,41.08,74945.42,51.9,-0.33987,0.00015,21.3836]
[1776307940332,41.08,74937.65,51.9,-0.34106,0.00015,21.40994]
[1776307945907,41.08,74933.37,51.9,-0.34172,0.00015,21.42438]
[1776307947679,41.08,74926.05,51.9,-0.34284,0.00015,21.44885]
[1776307948369,41.08,74926.05,51.9,-0.34284,0.00015,21.44885]
[1776307953522,41.08,74925.11,51.9,-0.34296,0.00015,21.448]
[1776307953584,41.08,74925.11,51.9,-0.34296,0.00015,21.448]
[1776307954562,41.08,74932.8,51.9,-0.34177,0.00015,21.42223]
[1776307959597,41.08,74934.31,51.9,-0.34154,0.00015,21.41714]
[1776307961109,41.08,74934.31,51.9,-0.34154,0.00015,21.41714]
[1776307962944,41.08,74924.04,51.9,-0.34312,0.00015,21.45148]
[1776307967353,41.07,74922.56,51.9,-0.34334,0.00015,21.45629]
[1776307967453,41.07,74921.37,51.9,-0.34352,0.00015,21.46021]
[1776307967664,41.07,74921.37,51.9,-0.34352,0.00015,21.46021]
[1776307967700,41.07,74921.37,51.9,-0.34352,0.00015,21.46021]
[1776307967708,41.07,74921.37,51.9,-0.34352,0.00015,21.46021]
[1776307967797,41.07,74921.37,51.9,-0.34352,0.00015,21.46021]
[1776307967890,41.07,74921.37,51.9,-0.34352,0.00015,21.46021]
[1776307967945,41.07,74917.0,51.9,-0.34419,0.00015,21.47466]
[1776307969639,41.07,74911.83,51.9,-0.34498,0.00015,21.49172]
[1776307969667,41.07,74910.01,51.9,-0.34526,0.00015,21.4977]
[1776307972915,41.07,74909.62,51.9,-0.34532,0.00015,21.49887]
[1776307972984,41.07,74909.62,51.9,-0.34532,0.00015,21.49887]
[1776307973451,41.07,74911.91,51.9,-0.34496,0.00015,21.49123]
[1776307973982,41.07,74911.91,51.9,-0.34496,0.00015,21.49123]
[1776307979412,41.07,74920.8,51.9,-0.34359,0.00015,21.46172]
[1776307980716,41.07,74920.87,51.9,-0.34358,0.00015,21.46143]
[1776307980895,41.07,74920.87,51.9,-0.34358,0.00015,21.46143]
[1776307982029,41.07,74917.69,51.9,-0.34406,0.00015,21.47192]
[1776307982112,41.07,74917.69,51.9,-0.34406,0.00015,21.47192]
[1776307982278,41.07,74917.69,51.9,-0.34406,0.00015,21.47192]
[1776307982322,41.07,74911.37,51.9,-0.34503,0.00015,21.49274]
[1776307983765,41.07,74904.88,51.9,-0.34603,0.00015,21.51403]
[1776307987056,41.07,74903.64,51.9,-0.34622,0.00015,21.51805]
[1776307987214,41.07,74903.64,51.9,-0.34622,0.00015,21.51805]
[1776307987468,41.07,74903.74,51.9,-0.3462,0.00015,21.51768]
[1776307987898,41.07,74903.74,51.9,-0.3462,0.00015,21.51768]
[1776307988052,41.07,74903.74,51.9,-0.3462,0.00015,21.51768]
[1776307988136,41.07,74895.19,51.9,-0.34752,0.00015,21.54547]
[1776307988800,41.07,74883.04,51.9,-0.3494,0.00015,21.58458]
[1776307991821,41.06,74883.86,51.9,-0.34926,0.00015,21.58176]
[1776307996855,41.06,74881.49,51.9,-0.34961,0.00015,21.589]
[1776308001891,41.05,74875.69,51.9,-0.35049,0.00015,21.60711]
[1776308006925,41.05,74875.02,51.9,-0.35058,0.00015,21.60874]
[1776308011058,41.04,74869.33,51.9,-0.35145,0.00016,21.6265]
[1776308011382,41.04,74869.33,51.9,-0.35145,0.00016,21.6265]
[1776308011407,41.04,74869.33,51.9,-0.35145,0.00016,21.6265]
[1776308011489,41.04,74868.55,51.9,-0.35154,0.00016,21.62502]
[1776308011516,41.04,74868.55,51.9,-0.35154,0.00016,21.62502]
[1776308011697,41.04,74868.55,51.9,-0.35154,0.00016,21.62502]
[1776308011892,41.04,74868.55,51.9,-0.35154,0.00016,21.62502]
[1776308012037,41.04,74868.55,51.9,-0.35154,0.00016,21.62502]
[1776308012042,41.04,74857.99,51.9,-0.35318,0.00016,21.65808]
[1776308012967,41.04,74843.79,51.9,-0.35538,0.00016,21.70196]
[1776308015420,41.02,74845.84,51.9,-0.35499,0.00016,21.69417]
[1776308016105,40.99,74846.94,51.9,-0.35476,0.00016,21.68936]
[1776308021624,40.98,74843.32,51.9,-0.35528,0.00016,21.69977]
[1776308021681,40.98,74843.32,51.9,-0.35528,0.00016,21.69977]
[1776308021823,40.98,74843.32,51.9,-0.35528,0.00016,21.69977]
[1776308021894,40.98,74843.32,51.9,-0.35528,0.00016,21.69977]
[1776308022031,40.98,74837.46,51.9,-0.35619,0.00016,21.71763]
[1776308022979,40.98,74837.46,51.9,-0.35619,0.00016,21.71763]
[1776308023038,40.98,74830.58,51.9,-0.35725,0.00016,21.73827]
[1776308023575,40.98,74830.58,51.9,-0.35725,0.00016,21.73827]
[1776308024032,40.98,74830.58,51.9,-0.35725,0.00016,21.73827]
[1776308024059,40.98,74830.58,51.9,-0.35725,0.00016,21.73827]
[1776308024133,40.97,74829.97,51.9,-0.35732,0.00016,21.73963]
[1776308024834,40.97,74829.97,51.9,-0.35732,0.00016,21.73963]
[1776308026827,40.92,74829.63,51.9,-0.35723,0.00016,21.73755]
[1776308029080,40.89,74840.76,51.9,-0.3554,0.00016,21.70159]
[1776308031976,40.89,74842.15,51.9,-0.35517,0.00016,21.69704]
[1776308034115,40.88,74855.85,51.9,-0.35302,0.00016,21.65401]
[1776308036257,40.88,74855.95,51.9,-0.353,0.00016,21.6536]
[1776308036812,40.88,74856.07,51.9,-0.35298,0.00016,21.65312]
[1776308036934,40.88,74856.07,51.9,-0.35298,0.00016,21.65312]
[1776308042147,40.87,74860.73,51.9,-0.35223,0.00016,21.638]
[1776308042225,40.87,74860.73,51.9,-0.35223,0.00016,21.638]
[1776308042347,40.87,74860.73,51.9,-0.35223,0.00016,21.638]
[1776308042843,40.87,74864.31,51.9,-0.35167,0.00016,21.6266]
[1776308043179,40.87,74872.51,51.9,-0.35039,0.00016,21.60042]
[1776308044188,40.87,74879.27,51.9,-0.34933,0.00016,21.57869]
[1776308046245,40.87,74879.85,51.9,-0.34924,0.00016,21.57677]
[1776308046514,40.87,74882.66,51.9,-0.3488,0.00016,21.56767]
[1776308046597,40.87,74882.66,51.9,-0.3488,0.00016,21.56767]
[1776308047316,40.87,74882.66,51.9,-0.3488,0.00016,21.56767]
[1776308047846,40.87,74886.64,51.9,-0.34818,0.00016,21.55475]
[1776308048451,40.87,74886.64,51.9,-0.34818,0.00016,21.55475]
[1776308048503,40.87,74889.17,51.9,-0.34779,0.00016,21.5465]
[1776308048681,40.87,74889.17,51.9,-0.34779,0.00016,21.5465]
[1776308048699,40.87,74889.17,51.9,-0.34779,0.00016,21.5465]
[1776308048729,40.87,74889.17,51.9,-0.34779,0.00016,21.5465]
[1776308048820,40.87,74889.17,51.9,-0.34779,0.00016,21.5465]
[1776308049373,40.87,74889.17,51.9,-0.34779,0.00016,21.5465]
[1776308049418,40.87,74903.35,51.9,-0.34559,0.00015,21.49998]
[1776308050230,40.87,74911.96,51.9,-0.34426,0.00015,21.4714]
[1776308051039,40.87,74911.96,51.9,-0.34426,0.00015,21.4714]
[1776308051964,40.87,74911.12,51.9,-0.34438,0.00015,21.47415]
[1776308051971,40.87,74911.12,51.9,-0.34438,0.00015,21.47415]
[1776308052244,40.86,74911.62,51.9,-0.3443,0.00015,21.47245]
[1776308054617,40.87,74912.38,51.9,-0.34419,0.00015,21.46999]
[1776308054669,40.87,74912.38,51.9,-0.34419,0.00015,21.46999]
[1776308054863,40.87,74912.38,51.9,-0.34419,0.00015,21.46999]
[1776308055265,40.87,74914.73,51.9,-0.34383,0.00015,21.4622]
[1776308055855,40.87,74914.73,51.9,-0.34383,0.00015,21.4622]
[1776308055875,40.87,74914.73,51.9,-0.34383,0.00015,21.4622]
[1776308055902,40.87,74914.73,51.9,-0.34383,0.00015,21.4622]
[1776308055915,40.87,74914.73,51.9,-0.34383,0.00015,21.4622]
[1776308056137,40.87,74914.73,51.9,-0.34383,0.00015,21.4622]
[1776308056188,40.87,74914.73,51.9,-0.34383,0.00015,21.4622]
[1776308056280,40.87,74914.73,51.9,-0.34383,0.00015,21.4622]
[1776308056416,40.87,74914.73,51.9,-0.34383,0.00015,21.4622]
[1776308056509,40.87,74917.43,51.9,-0.34341,0.00015,21.45318]
[1776308056562,40.87,74917.43,51.9,-0.34341,0.00015,21.45318]
[1776308057393,40.87,74914.76,51.9,-0.34383,0.00015,21.46214]
[1776308058413,40.87,74914.76,51.9,-0.34383,0.00015,21.46214]
[1776308058825,40.87,74910.71,51.9,-0.34445,0.00015,21.47565]
[1776308060196,40.87,74910.52,51.9,-0.34448,0.00015,21.47631]
[1776308061180,40.87,74907.93,51.9,-0.34488,0.00015,21.48493]
[1776308066343,40.87,74908.46,51.9,-0.34481,0.00015,21.48331]
[1776308068898,40.87,74906.97,51.9,-0.34504,0.00015,21.48829]
[1776308069401,40.87,74906.97,51.9,-0.34504,0.00015,21.48829]
[1776308069945,40.87,74907.01,51.9,-0.34504,0.00015,21.48817]
[1776308075408,40.87,74900.23,51.9,-0.34606,0.00015,21.5067]
[1776308080442,40.87,74899.33,51.9,-0.34621,0.00015,21.50968]
[1776308084129,40.87,74900.56,51.9,-0.34602,0.00015,21.50566]
[1776308086358,40.87,74903.95,51.9,-0.34549,0.00015,21.49452]
[1776308091521,40.87,74910.69,51.9,-0.34446,0.00015,21.47237]
[1776308096212,40.88,74911.11,51.9,-0.3444,0.00015,21.47109]
[1776308096302,40.88,74911.11,51.9,-0.3444,0.00015,21.47109]
[1776308096350,40.88,74911.11,51.9,-0.3444,0.00015,21.47109]
[1776308096446,40.88,74910.56,51.9,-0.34448,0.00015,21.47299]
[1776308097509,40.88,74910.56,51.9,-0.34448,0.00015,21.47299]
[1776308101325,40.87,74913.08,51.9,-0.34408,0.00015,21.46433]
[1776308106241,40.87,74914.34,51.9,-0.34387,0.00015,21.45968]
[1776308108528,40.86,74915.27,51.9,-0.34371,0.00015,21.45623]
[1776308108635,40.86,74915.27,51.9,-0.34371,0.00015,21.45623]
[1776308108693,40.86,74915.27,51.9,-0.34371,0.00015,21.45623]
[1776308114682,40.86,74910.51,51.9,-0.34442,0.00015,21.47151]
[1776308116696,40.85,74901.49,51.9,-0.34581,0.00015,21.50115]
[1776308121731,40.84,74900.46,51.9,-0.34594,0.00015,21.50394]
[1776308123286,40.84,74900.46,51.9,-0.34594,0.00015,21.50394]
[1776308124164,40.84,74899.3,51.9,-0.34611,0.00015,21.50752]
[1776308124542,40.84,74899.37,51.9,-0.3461,0.00015,21.50716]
[1776308124547,40.84,74899.37,51.9,-0.3461,0.00015,21.50716]
[1776308125088,40.84,74905.53,51.9,-0.34514,0.00015,21.48674]
[1776308125759,40.84,74913.3,51.9,-0.34394,0.00015,21.46093]
[1776308127773,40.84,74919.85,51.9,-0.34292,0.00015,21.43886]
[1776308130125,40.84,74920.54,51.9,-0.34281,0.00015,21.43648]
[1776308133863,40.83,74921.19,51.9,-0.34267,0.00015,21.43014]
[1776308134179,40.83,74921.19,51.9,-0.34267,0.00015,21.43014]
[1776308136761,40.83,74928.54,51.9,-0.34153,0.00015,21.40518]
[1776308137078,40.83,74928.54,51.9,-0.34153,0.00015,21.40518]
[1776308138850,40.83,74921.77,51.9,-0.34257,0.00015,21.42787]
[1776308143940,40.82,74924.58,51.9,-0.34213,0.00015,21.41815]
[1776308144475,40.82,74924.58,51.9,-0.34213,0.00015,21.41815]
[1776308144488,40.82,74924.58,51.9,-0.34213,0.00015,21.41815]
[1776308144668,40.82,74924.58,51.9,-0.34212,0.00015,21.41804]
[1776308144803,40.82,74924.58,51.9,-0.34212,0.00015,21.41804]
[1776308145482,40.82,74924.58,51.9,-0.34212,0.00015,21.41804]
[1776308147580,40.82,74926.14,51.9,-0.34188,0.00015,21.41266]
[1776308147860,40.82,74926.14,51.9,-0.34188,0.00015,21.41266]
[1776308147867,40.82,74926.14,51.9,-0.34188,0.00015,21.41266]
[1776308152952,40.82,74923.9,51.9,-0.34221,0.00015,21.41989]
[1776308157987,40.81,74923.36,51.9,-0.34228,0.00015,21.42139]
[1776308163583,40.81,74929.12,51.9,-0.34138,0.00015,21.4016]
[1776308163669,40.81,74929.12,51.9,-0.34138,0.00015,21.4016]
[1776308164805,40.81,74929.73,51.9,-0.34128,0.00015,21.39947]
[1776308165490,40.81,74929.73,51.9,-0.34128,0.00015,21.39947]
[1776308166326,40.81,74929.77,51.9,-0.34127,0.00015,21.39924]
[1776308167468,40.81,74929.77,51.9,-0.34127,0.00015,21.39919]
[1776308167493,40.81,74929.77,51.9,-0.34127,0.00015,21.39919]
[1776308167598,40.81,74929.77,51.9,-0.34127,0.00015,21.39919]
[1776308167678,40.81,74926.14,51.9,-0.34182,0.00015,21.41143]
[1776308167717,40.81,74926.14,51.9,-0.34182,0.00015,21.41143]
[1776308167741,40.81,74926.14,51.9,-0.34182,0.00015,21.41143]
[1776308168549,40.81,74926.14,51.9,-0.34182,0.00015,21.41143]
[1776308168057,40.81,74935.98,51.9,-0.34031,0.00015,21.37801]
[1776308169340,40.81,74935.98,51.9,-0.34031,0.00015,21.37801]
[1776308169473,40.81,74935.98,51.9,-0.34031,0.00015,21.37801]
[1776308169542,40.8,74948.31,51.9,-0.3384,0.00015,21.33532]
[1776308171316,40.8,74949.19,51.9,-0.33826,0.00015,21.33228]
[1776308175220,40.79,74946.67,51.9,-0.33862,0.00015,21.34025]
[1776308175349,40.79,74946.67,51.9,-0.33862,0.00015,21.34025]
[1776308175383,40.79,74946.67,51.9,-0.33862,0.00015,21.34025]
[1776308175439,40.79,74946.67,51.9,-0.33862,0.00015,21.34025]
[1776308175458,40.79,74946.67,51.9,-0.33862,0.00015,21.34025]
[1776308175557,40.79,74946.67,51.9,-0.33862,0.00015,21.34025]
[1776308175577,40.79,74946.67,51.9,-0.33862,0.00015,21.34025]
[1776308175705,40.79,74946.81,51.9,-0.33859,0.00015,21.33961]
[1776308175909,40.79,74946.81,51.9,-0.33859,0.00015,21.33961]
[1776308175958,40.79,74946.81,51.9,-0.33859,0.00015,21.33961]
[1776308176051,40.79,74946.81,51.9,-0.33859,0.00015,21.33961]
[1776308176238,40.79,74946.81,51.9,-0.33859,0.00015,21.33961]
[1776308176319,40.79,74965.1,51.9,-0.33578,0.00015,21.27585]
[1776308176797,40.79,74965.1,51.9,-0.33578,0.00015,21.27585]
[1776308177000,40.79,74965.1,51.9,-0.33578,0.00015,21.27585]
[1776308177244,40.79,74965.1,51.9,-0.33578,0.00015,21.27585]
[1776308177344,40.79,74980.9,51.9,-0.33336,0.00015,21.21996]
[1776308178547,40.79,74980.9,51.9,-0.33336,0.00015,21.21996]
[1776308179350,40.79,74984.0,51.9,-0.33288,0.00015,21.20886]
[1776308179585,40.79,74984.0,51.9,-0.33288,0.00015,21.20886]
[1776308179451,40.79,74975.02,51.9,-0.33425,0.00015,21.24071]
[1776308180142,40.79,74968.02,51.9,-0.33532,0.00015,21.26532]
[1776308181663,40.79,74962.21,51.9,-0.3362,0.00015,21.28561]
[1776308185169,40.78,74966.25,51.9,-0.33557,0.00015,21.27115]
[1776308185177,40.78,74959.71,51.9,-0.33658,0.00015,21.29405]
[1776308186533,40.78,74959.71,51.9,-0.33658,0.00015,21.29405]
[1776308196254,40.77,74955.45,51.9,-0.33715,0.00015,21.30354]
[1776308199897,40.76,74959.83,51.9,-0.33646,0.00015,21.28789]
[1776308199950,40.76,74959.83,51.9,-0.33646,0.00015,21.28789]
[1776308200227,40.76,74959.83,51.9,-0.33646,0.00015,21.28789]
[1776308200997,40.76,74960.96,51.9,-0.33628,0.00015,21.28383]
[1776308206323,40.75,74958.25,51.9,-0.33667,0.00015,21.29263]
[1776308206925,40.75,74958.25,51.9,-0.33667,0.00015,21.29263]
[1776308206945,40.75,74958.25,51.9,-0.33667,0.00015,21.29263]
[1776308209846,40.75,74951.28,51.9,-0.33773,0.00015,21.31653]
[1776308214381,40.74,74944.17,51.9,-0.33879,0.00015,21.34044]
[1776308217585,40.74,74946.01,51.9,-0.3385,0.00015,21.33379]
[1776308223444,40.72,74950.57,51.9,-0.33776,0.00015,21.31701]
[1776308228479,40.72,74953.71,51.9,-0.33725,0.00015,21.30546]
[1776308233514,40.71,74956.97,51.9,-0.33672,0.00015,21.29347]
[1776308234723,40.71,74957.89,51.9,-0.33657,0.00015,21.29014]
[1776308236580,40.71,74958.86,51.9,-0.33642,0.00015,21.28663]
[1776308236813,40.71,74959.64,51.9,-0.3363,0.00015,21.28379]
[1776308237644,40.71,74959.64,51.9,-0.3363,0.00015,21.28379]
[1776308238648,40.7,74961.59,51.9,-0.33599,0.00015,21.27684]
[1776308238790,40.7,74962.07,51.9,-0.33591,0.00015,21.27506]
[1776308239556,40.7,74955.26,51.9,-0.33696,0.00015,21.2988]
[1776308244591,40.69,74950.34,51.9,-0.33769,0.00015,21.3153]
[1776308247378,40.69,74951.63,51.9,-0.33748,0.00015,21.31056]
[1776308252647,40.68,74951.45,51.9,-0.33745,0.00015,21.30654]
[1776308259972,40.68,74953.34,51.9,-0.33714,0.00015,21.29945]
[1776308260024,40.68,74953.34,51.9,-0.33714,0.00015,21.29945]
[1776308260703,40.67,74964.07,51.9,-0.33547,0.00015,21.26136]
[1776308262411,40.67,74964.07,51.9,-0.33547,0.00015,21.26136]
[1776308264372,40.67,74967.04,51.9,-0.33501,0.00015,21.25071]
[1776308269938,40.66,74968.27,51.9,-0.3348,0.00015,21.24595]
[1776308272120,40.66,74970.26,51.9,-0.33449,0.00015,21.23869]
[1776308277822,40.66,74976.6,51.9,-0.3335,0.00015,21.21581]
[1776308280980,40.66,74979.95,51.9,-0.33299,0.00015,21.20374]
[1776308286886,40.65,74982.72,51.9,-0.33255,0.00015,21.19355]
[1776308292003,40.65,74980.3,51.9,-0.33292,0.00015,21.20207]
[1776308293935,40.65,74973.69,51.9,-0.33392,0.00015,21.2255]
[1776308298574,40.65,74973.46,51.9,-0.33395,0.00015,21.22613]
[1776308301410,40.65,74972.78,51.9,-0.33405,0.00015,21.22835]
[1776308301452,40.65,74972.78,51.9,-0.33405,0.00015,21.22835]
[1776308301527,40.65,74972.78,51.9,-0.33405,0.00015,21.22835]
[1776308301991,40.65,74965.7,51.9,-0.33513,0.00015,21.25332]
[1776308305983,40.64,74962.32,51.9,-0.33564,0.00015,21.26498]
[1776308308178,40.64,74956.85,51.9,-0.33647,0.00015,21.28401]
[1776308310854,40.64,74953.15,51.9,-0.33703,0.00015,21.29665]
[1776308312186,40.63,74958.14,51.9,-0.33623,0.00015,21.27516]
[1776308315709,40.63,74965.31,51.9,-0.33512,0.00015,21.24964]
[1776308316852,40.63,74969.52,51.9,-0.33447,0.00015,21.23457]
[1776308317098,40.63,74976.11,51.9,-0.33345,0.00015,21.21104]
[1776308322133,40.63,74975.0,51.9,-0.33361,0.00015,21.21475]
[1776308327600,40.62,74979.94,51.9,-0.33285,0.00015,21.19693]
[1776308332327,40.62,74981.92,51.9,-0.33254,0.00015,21.18968]
[1776308335223,40.62,74971.66,51.9,-0.33411,0.00015,21.22624]
[1776308340259,40.62,74972.28,51.9,-0.33401,0.00015,21.22381]
[1776308343832,40.62,74976.69,51.9,-0.33332,0.00015,21.20789]
[1776308345930,40.62,74975.03,51.9,-0.33357,0.00015,21.21374]
[1776308351523,40.61,74964.54,51.9,-0.33517,0.00015,21.25067]
[1776308352204,40.61,74964.01,51.9,-0.33525,0.00015,21.25247]
[1776308358560,40.61,74963.43,51.9,-0.33532,0.00015,21.25412]
[1776308359383,40.61,74963.47,51.9,-0.33531,0.00015,21.25382]
[1776308362181,40.6,74963.29,51.9,-0.33534,0.00015,21.25438]
[1776308367448,40.6,74962.19,51.9,-0.33548,0.00015,21.25765]
[1776308372483,40.59,74959.66,51.9,-0.33583,0.00015,21.26226]
[1776308377517,40.59,74962.23,51.9,-0.33542,0.00015,21.25281]
[1776308383560,40.58,74961.96,51.9,-0.33544,0.00015,21.25333]
[1776308384967,40.58,74961.66,51.9,-0.33549,0.00015,21.25431]
[1776308385521,40.58,74961.66,51.9,-0.33549,0.00015,21.25431]
[1776308385585,40.58,74961.66,51.9,-0.33549,0.00015,21.25431]
[1776308385607,40.58,74961.66,51.9,-0.33549,0.00015,21.25431]
[1776308385692,40.58,74954.64,51.9,-0.33657,0.00015,21.27896]
[1776308387588,40.58,74946.78,51.9,-0.33777,0.00015,21.30626]
[1776308388339,40.58,74946.78,51.9,-0.33777,0.00015,21.30626]
[1776308388368,40.58,74946.78,51.9,-0.33777,0.00015,21.30626]
[1776308388720,40.58,74946.78,51.9,-0.33777,0.00015,21.30626]
[1776308388790,40.58,74946.78,51.9,-0.33777,0.00015,21.30626]
[1776308388820,40.58,74943.2,51.9,-0.33832,0.00015,21.3186]
[1776308388825,40.58,74943.2,51.9,-0.33832,0.00015,21.3186]
[1776308388851,40.58,74943.2,51.9,-0.33832,0.00015,21.3186]
[1776308388910,40.58,74943.2,51.9,-0.33832,0.00015,21.3186]
[1776308389601,40.58,74922.66,51.9,-0.3415,0.00016,21.38932]
[1776308390433,40.58,74922.66,51.9,-0.3415,0.00016,21.38932]
[1776308390556,40.58,74922.66,51.9,-0.3415,0.00016,21.38932]
[1776308392779,40.58,74916.2,51.9,-0.3425,0.00016,21.41121]
[1776308394629,40.58,74910.17,51.9,-0.34344,0.00016,21.43148]
[1776308394638,40.58,74910.17,51.9,-0.34344,0.00016,21.43148]
[1776308394699,40.58,74910.17,51.9,-0.34344,0.00016,21.43148]
[1776308394800,40.58,74910.17,51.9,-0.34344,0.00016,21.43148]
[1776308395659,40.58,74904.53,51.9,-0.34432,0.00016,21.45045]
[1776308398998,40.58,74905.35,51.9,-0.3442,0.00016,21.44791]
[1776308400408,40.58,74905.97,51.9,-0.3441,0.00016,21.44591]
[1776308402987,40.58,74898.71,51.9,-0.34524,0.00016,21.47037]
[1776308408750,40.59,74895.89,51.9,-0.3457,0.00016,21.48004]
[1776308408861,40.59,74895.89,51.9,-0.3457,0.00016,21.48004]
[1776308408870,40.59,74895.89,51.9,-0.3457,0.00016,21.48004]
[1776308408956,40.59,74895.89,51.9,-0.3457,0.00016,21.48004]
[1776308409140,40.59,74895.89,51.9,-0.3457,0.00016,21.48004]
[1776308409757,40.59,74902.09,51.9,-0.34473,0.00016,21.45932]
[1776308410354,40.59,74902.09,51.9,-0.34473,0.00016,21.45932]
[1776308410376,40.59,74902.09,51.9,-0.34473,0.00016,21.45932]
[1776308411010,40.59,74900.36,51.9,-0.34499,0.00016,21.46503]
[1776308411247,40.59,74900.36,51.9,-0.34499,0.00016,21.46503]
[1776308414792,40.58,74906.15,51.9,-0.34408,0.00016,21.44544]
[1776308416805,40.58,74909.22,51.9,-0.3436,0.00016,21.43502]
[1776308416873,40.58,74909.22,51.9,-0.3436,0.00016,21.43502]
[1776308422847,40.58,74916.2,51.9,-0.34251,0.00016,21.41127]
[1776308427883,40.58,74915.8,51.9,-0.34256,0.00016,21.41249]
[1776308432919,40.58,74918.18,51.9,-0.34216,0.00016,21.40041]
[1776308437954,40.57,74924.37,51.9,-0.3412,0.00016,21.37929]
[1776308441186,40.57,74928.32,51.9,-0.34059,0.00016,21.36577]
[1776308442611,40.57,74932.57,51.9,-0.33993,0.00015,21.35119]
[1776308442613,40.57,74932.57,51.9,-0.33993,0.00015,21.35119]
[1776308444623,40.58,74941.0,51.9,-0.33863,0.00015,21.32209]
[1776308445079,40.58,74942.83,51.9,-0.33835,0.00015,21.31583]
[1776308445161,40.58,74943.44,51.9,-0.33825,0.00015,21.31371]
[1776308445928,40.58,74943.44,51.9,-0.33825,0.00015,21.31371]
[1776308447527,40.57,74942.68,51.9,-0.33837,0.00015,21.31624]
[1776308454066,40.56,74941.9,51.9,-0.33845,0.00015,21.31808]
[1776308456452,40.56,74941.9,51.9,-0.33845,0.00015,21.31808]
[1776308458094,40.56,74932.77,51.9,-0.33985,0.00015,21.3492]
[1776308459354,40.56,74932.77,51.9,-0.33985,0.00015,21.3492]
[1776308462031,40.55,74930.05,51.9,-0.34025,0.00016,21.35815]
[1776308467157,40.54,74930.93,51.9,-0.34008,0.00016,21.35426]
[1776308472192,40.54,74931.87,51.9,-0.3399,0.00016,21.35035]
[1776308474090,40.53,74931.92,51.9,-0.33989,0.00016,21.35004]
[1776308474127,40.53,74931.92,51.9,-0.33989,0.00016,21.35004]
[1776308474253,40.53,74931.92,51.9,-0.33989,0.00016,21.35004]
[1776308474284,40.53,74931.92,51.9,-0.33989,0.00016,21.35004]
[1776308474308,40.53,74931.92,51.9,-0.33989,0.00016,21.35004]
[1776308474346,40.53,74931.92,51.9,-0.33989,0.00016,21.35004]
[1776308474410,40.53,74931.92,51.9,-0.33989,0.00016,21.35004]
[1776308474631,40.53,74931.92,51.9,-0.33989,0.00016,21.35004]
[1776308474672,40.53,74931.92,51.9,-0.33989,0.00016,21.35004]
[1776308474901,40.53,74931.92,51.9,-0.33989,0.00016,21.35004]
[1776308474767,40.53,74943.93,51.9,-0.33802,0.00015,21.30829]
[1776308475043,40.53,74943.93,51.9,-0.33802,0.00015,21.30829]
[1776308475886,40.53,74943.93,51.9,-0.33802,0.00015,21.30829]
[1776308475906,40.53,74943.93,51.9,-0.33802,0.00015,21.30829]
[1776308475927,40.53,74943.93,51.9,-0.33802,0.00015,21.30829]
[1776308475213,40.53,74962.42,51.9,-0.33517,0.00015,21.24331]
[1776308476278,40.53,74972.26,51.9,-0.33365,0.00015,21.20818]
[1776308477018,40.53,74972.26,51.9,-0.33365,0.00015,21.20818]
[1776308479796,40.53,74971.75,51.9,-0.33372,0.00015,21.20992]
[1776308479880,40.53,74971.75,51.9,-0.33372,0.00015,21.20992]
[1776308481522,40.53,74971.72,51.9,-0.33373,0.00015,21.20998]
[1776308484931,40.53,74970.37,51.9,-0.33393,0.00015,21.21468]
[1776308490377,40.52,74965.3,51.9,-0.3347,0.00015,21.23243]
[1776308493456,40.52,74966.13,51.9,-0.33454,0.00015,21.22548]
[1776308495461,40.52,74976.1,51.9,-0.33301,0.00015,21.18979]
[1776308501046,40.52,74977.69,51.9,-0.33276,0.00015,21.18398]
[1776308504992,40.52,74977.92,51.9,-0.33272,0.00015,21.18311]
[1776308505293,40.52,74977.92,51.9,-0.33272,0.00015,21.18311]
[1776308509995,40.52,74981.12,51.9,-0.33223,0.00015,21.17158]
[1776308515519,40.52,74976.74,51.9,-0.3329,0.00015,21.1873]
[1776308520587,40.52,74976.83,51.9,-0.33288,0.00015,21.18693]
[1776308524888,40.52,74975.92,51.9,-0.33302,0.00015,21.19017]
[1776308526629,40.52,74961.5,51.9,-0.33524,0.00015,21.24151]
[1776308529488,40.52,74959.53,51.9,-0.33554,0.00015,21.24837]
[1776308529597,40.52,74959.53,51.9,-0.33554,0.00015,21.24837]
[1776308529667,40.52,74959.53,51.9,-0.33554,0.00015,21.24837]
[1776308529683,40.52,74959.53,51.9,-0.33554,0.00015,21.24837]
[1776308529741,40.52,74959.53,51.9,-0.33554,0.00015,21.24837]
[1776308530659,40.52,74943.11,51.9,-0.33807,0.00015,21.30589]
[1776308534210,40.51,74938.67,51.9,-0.33875,0.00015,21.32102]
[1776308534845,40.51,74938.67,51.9,-0.33875,0.00015,21.32102]
[1776308534916,40.51,74932.51,51.9,-0.3397,0.00016,21.34223]
[1776308535016,40.51,74932.51,51.9,-0.3397,0.00016,21.34223]
[1776308535079,40.51,74932.51,51.9,-0.3397,0.00016,21.34223]
[1776308535693,40.51,74929.51,51.9,-0.34017,0.00016,21.35259]
[1776308540729,40.51,74925.28,51.9,-0.34082,0.00016,21.36713]
[1776308544757,40.51,74935.32,51.9,-0.33927,0.00016,21.33257]
[1776308548153,40.51,74939.96,51.9,-0.33855,0.00015,21.31659]
[1776308548203,40.51,74939.96,51.9,-0.33855,0.00015,21.31659]
[1776308548785,40.51,74939.3,51.9,-0.33865,0.00015,21.31878]
[1776308553820,40.51,74942.76,51.9,-0.33807,0.00015,21.30234]
[1776308558855,40.5,74942.71,51.9,-0.33806,0.00015,21.30203]
[1776308563890,40.49,74941.44,51.9,-0.33823,0.00015,21.30597]
[1776308568924,40.49,74941.15,51.9,-0.33826,0.00016,21.30647]
[1776308570798,40.49,74940.94,51.9,-0.33829,0.00016,21.3071]
[1776308575974,40.48,74947.45,51.9,-0.33726,0.00015,21.2838]
[1776308581128,40.48,74946.8,51.9,-0.33734,0.00015,21.28573]
[1776308581213,40.48,74946.8,51.9,-0.33734,0.00015,21.28573]
[1776308581348,40.48,74946.8,51.9,-0.33734,0.00015,21.28573]
[1776308582152,40.48,74946.8,51.9,-0.33734,0.00015,21.28564]
[1776308582609,40.48,74946.8,51.9,-0.33734,0.00015,21.28564]
[1776308582655,40.47,74964.69,51.9,-0.33457,0.00015,21.22231]
[1776308583522,40.47,74964.69,51.9,-0.33457,0.00015,21.22231]
[1776308583582,40.47,74971.57,51.9,-0.3335,0.00015,21.19771]
[1776308585969,40.47,74966.86,51.9,-0.33423,0.00015,21.21456]
[1776308590798,40.47,74966.69,51.9,-0.33425,0.00015,21.215]
[1776308591451,40.47,74965.68,51.9,-0.3344,0.00015,21.21852]
[1776308591715,40.47,74965.68,51.9,-0.3344,0.00015,21.21852]
[1776308591784,40.47,74976.07,51.9,-0.3328,0.00015,21.1813]
[1776308592271,40.47,74976.07,51.9,-0.3328,0.00015,21.1813]
[1776308592366,40.47,74990.48,51.9,-0.33058,0.00015,21.12913]
[1776308594380,40.47,74993.02,51.9,-0.3302,0.00015,21.1199]
[1776308597823,40.47,74999.86,51.9,-0.32915,0.00015,21.09499]
[1776308599135,40.47,74991.6,51.9,-0.33042,0.00015,21.12536]
[1776308604170,40.48,74985.74,51.9,-0.33133,0.00015,21.14679]
[1776308606293,40.48,74984.74,51.9,-0.33148,0.00015,21.15043]
[1776308611309,40.48,74983.77,51.9,-0.33163,0.00015,21.15397]
[1776308614240,40.48,74997.34,51.9,-0.32953,0.00015,21.10065]
[1776308619275,40.48,74992.94,51.9,-0.33021,0.00015,21.11697]
[1776308620838,40.48,74992.94,51.9,-0.33021,0.00015,21.11697]
[1776308622295,40.48,74984.39,51.9,-0.33153,0.00015,21.14813]
[1776308627331,40.48,74979.84,51.9,-0.33223,0.00015,21.16456]
[1776308630027,40.48,74980.84,51.9,-0.33207,0.00015,21.16094]
[1776308633169,40.48,74979.99,51.9,-0.3322,0.00015,21.164]
[1776308638408,40.48,74983.0,51.9,-0.33174,0.00015,21.1531]
[1776308640753,40.48,74986.76,51.9,-0.33116,0.00015,21.13948]
[1776308640903,40.48,74986.76,51.9,-0.33116,0.00015,21.13948]
[1776308642974,40.48,74994.92,51.9,-0.32991,0.00015,21.10977]
[1776308651499,40.48,74984.67,51.9,-0.33149,0.00015,21.14733]
[1776308656948,40.48,74984.54,51.9,-0.33152,0.00015,21.14785]
[1776308656951,40.48,74984.54,51.9,-0.33152,0.00015,21.14785]
[1776308658548,40.48,74995.52,51.9,-0.32983,0.00015,21.10794]
[1776308662492,40.48,74997.12,51.9,-0.32959,0.00015,21.10222]
[1776308663269,40.49,74996.51,51.9,-0.32969,0.00015,21.1045]
[1776308664899,40.49,74999.44,51.9,-0.32924,0.00015,21.09377]
[1776308664929,40.49,74999.44,51.9,-0.32924,0.00015,21.09377]
[1776308664985,40.49,74999.44,51.9,-0.32924,0.00015,21.09377]
[1776308665859,40.49,75002.23,51.9,-0.32881,0.00015,21.08361]
[1776308667420,40.49,75009.27,51.9,-0.32774,0.00015,21.05778]
[1776308669210,40.49,75013.16,51.9,-0.32715,0.00015,21.04355]
[1776308674144,40.49,75014.59,51.9,-0.32693,0.00015,21.03481]
[1776308675527,40.5,75019.41,51.9,-0.3262,0.00015,21.01697]
[1776308675668,40.5,75021.89,51.9,-0.32582,0.00015,21.00783]
[1776308676605,40.5,75021.89,51.9,-0.32582,0.00015,21.00783]
[1776308677508,40.5,75022.11,51.9,-0.32579,0.00015,21.00701]
[1776308681033,40.5,75017.77,51.9,-0.32645,0.00015,21.02304]
[1776308681049,40.5,75017.77,51.9,-0.32645,0.00015,21.02304]
[1776308681710,40.5,75015.69,51.9,-0.32677,0.00015,21.03083]
[1776308686002,40.5,75012.51,51.9,-0.32726,0.00015,21.04292]
[1776308691780,40.51,75011.63,51.9,-0.32742,0.00015,21.04679]
[1776308696815,40.51,75010.06,51.9,-0.32768,0.00015,21.05299]
[1776308700881,40.51,75012.87,51.9,-0.32726,0.00015,21.04282]
[1776308700934,40.51,75012.92,51.9,-0.32725,0.00015,21.04271]
[1776308702000,40.51,75012.92,51.9,-0.32725,0.00015,21.04271]
[1776308702102,40.51,75013.21,51.9,-0.32721,0.00015,21.04165]
[1776308703144,40.51,75011.7,51.9,-0.32744,0.00015,21.04733]
[1776308703324,40.51,75011.7,51.9,-0.32744,0.00015,21.04733]
[1776308703381,40.51,75011.7,51.9,-0.32744,0.00015,21.04733]
[1776308706569,40.52,75000.19,51.9,-0.32921,0.00015,21.08992]
[1776308711927,40.52,75000.03,51.9,-0.32924,0.00015,21.09071]
[1776308714479,40.52,75000.24,51.9,-0.32921,0.00015,21.08998]
[1776308715460,40.52,74999.96,51.9,-0.32926,0.00015,21.09109]
[1776308715462,40.52,74999.96,51.9,-0.32926,0.00015,21.09109]
[1776308715612,40.52,74999.96,51.9,-0.32926,0.00015,21.09109]
[1776308718976,40.52,75009.37,51.9,-0.32782,0.00015,21.05665]
[1776308719858,40.52,75009.37,51.9,-0.32782,0.00015,21.05665]
[1776308725082,40.52,75012.52,51.9,-0.32736,0.00015,21.04537]
[1776308725135,40.53,75014.0,51.9,-0.32713,0.00015,21.03997]
[1776308727176,40.53,75018.34,51.9,-0.32647,0.00015,21.02387]
[1776308728630,40.53,75018.35,51.9,-0.32647,0.00015,21.02385]
[1776308729066,40.53,75018.35,51.9,-0.32647,0.00015,21.02385]
[1776308729302,40.53,75020.41,51.9,-0.32616,0.00015,21.0162]
[1776308729368,40.53,75020.41,51.9,-0.32616,0.00015,21.0162]
[1776308729371,40.53,75020.41,51.9,-0.32616,0.00015,21.0162]
[1776308730053,40.53,75027.57,51.9,-0.32506,0.00015,20.98937]
[1776308730183,40.53,75027.57,51.9,-0.32506,0.00015,20.98937]
[1776308735393,40.52,75027.8,51.9,-0.325,0.00015,20.98436]
[1776308737482,40.52,75027.27,51.9,-0.32508,0.00015,20.98628]
[1776308740339,40.52,75029.01,51.9,-0.32481,0.00015,20.97964]
[1776308745619,40.52,75028.48,51.9,-0.32488,0.00015,20.98148]
[1776308745672,40.52,75028.48,51.9,-0.32488,0.00015,20.98148]
[1776308746131,40.52,75028.48,51.9,-0.32488,0.00015,20.98148]
[1776308747096,40.52,75031.73,51.9,-0.32438,0.00015,20.96923]
[1776308747098,40.52,75031.73,51.9,-0.32438,0.00015,20.96923]
[1776308747172,40.52,75041.89,51.9,-0.32284,0.00015,20.93083]
[1776308750228,40.52,75045.33,51.9,-0.32232,0.00015,20.9178]
[1776308755964,40.52,75045.1,51.9,-0.32236,0.00015,20.91883]
[1776308757492,40.52,75045.39,51.9,-0.32232,0.00015,20.91779]
[1776308758213,40.52,75045.68,51.9,-0.32227,0.00015,20.91671]
[1776308758249,40.52,75045.57,51.9,-0.32229,0.00015,20.91717]
[1776308760111,40.52,75045.57,51.9,-0.32229,0.00015,20.91717]
[1776308760137,40.52,75045.57,51.9,-0.32229,0.00015,20.91717]
[1776308760173,40.52,75045.68,51.9,-0.32226,0.00015,20.91645]
[1776308760859,40.52,75045.68,51.9,-0.32226,0.00015,20.91645]
[1776308762565,40.52,75038.55,51.9,-0.32335,0.00015,20.9435]
[1776308763570,40.52,75035.65,51.9,-0.32379,0.00015,20.95448]
[1776308763726,40.52,75035.65,51.9,-0.32379,0.00015,20.95448]
[1776308766316,40.52,75034.28,51.9,-0.324,0.00015,20.95963]
[1776308767284,40.52,75034.1,51.9,-0.32402,0.00015,20.96031]
[1776308772348,40.52,75034.5,51.9,-0.32396,0.00015,20.95879]
[1776308774413,40.52,75034.01,51.9,-0.32404,0.00015,20.96063]
[1776308780404,40.52,75034.04,51.9,-0.32403,0.00015,20.96052]
[1776308785439,40.52,75032.73,51.9,-0.32423,0.00015,20.96544]
[1776308788526,40.52,75032.81,51.9,-0.32422,0.00015,20.96514]
[1776308792750,40.52,75035.95,51.9,-0.32372,0.00015,20.94936]
[1776308792765,40.52,75035.95,51.9,-0.32372,0.00015,20.94936]
[1776308792776,40.52,75035.95,51.9,-0.32372,0.00015,20.94936]
[1776308794119,40.52,75035.88,51.9,-0.32373,0.00015,20.94964]
[1776308799309,40.52,75035.0,51.9,-0.32387,0.00015,20.95305]
[1776308800079,40.52,75035.0,51.9,-0.32387,0.00015,20.95305]
[1776308801551,40.52,75047.06,51.9,-0.32204,0.00015,20.90736]
[1776308804307,40.52,75049.59,51.9,-0.32166,0.00015,20.89784]
[1776308804327,40.52,75049.59,51.9,-0.32166,0.00015,20.89784]
[1776308804490,40.52,75049.59,51.9,-0.32166,0.00015,20.89784]
[1776308804572,40.52,75051.7,51.9,-0.32134,0.00015,20.88978]
[1776308805448,40.52,75051.7,51.9,-0.32134,0.00015,20.88978]
[1776308805454,40.52,75051.7,51.9,-0.32134,0.00015,20.88978]
[1776308808307,40.52,75056.09,51.9,-0.32066,0.00015,20.87258]
[1776308808417,40.52,75056.09,51.9,-0.32066,0.00015,20.87258]
[1776308808656,40.52,75056.09,51.9,-0.32066,0.00015,20.87258]
[1776308812215,40.51,75060.31,51.9,-0.32001,0.00015,20.85602]
[1776308821692,40.5,75061.52,51.9,-0.31978,0.00015,20.85028]
[1776308826727,40.5,75063.99,51.9,-0.31939,0.00015,20.84014]
[1776308831762,40.49,75066.21,51.9,-0.31903,0.00015,20.83109]
[1776308836797,40.49,75066.46,51.9,-0.31898,0.00015,20.82966]
[1776308839343,40.49,75070.98,51.9,-0.31829,0.00015,20.81194]
[1776308840767,40.49,75073.47,51.9,-0.31791,0.00015,20.80218]
[1776308846182,40.49,75078.51,51.9,-0.31714,0.00015,20.78225]
[1776308847186,40.49,75079.11,51.9,-0.31705,0.00015,20.77986]
[1776308848693,40.48,75079.59,51.9,-0.31697,0.00015,20.7779]
[1776308849407,40.48,75080.32,51.9,-0.31686,0.00015,20.775]
[1776308849473,40.48,75080.32,51.9,-0.31686,0.00015,20.775]
[1776308849596,40.48,75080.32,51.9,-0.31686,0.00015,20.775]
[1776308849706,40.48,75080.32,51.9,-0.31686,0.00015,20.775]
[1776308849845,40.48,75080.32,51.9,-0.31686,0.00015,20.775]
[1776308849866,40.48,75080.32,51.9,-0.31686,0.00015,20.775]
[1776308850319,40.48,75080.32,51.9,-0.31686,0.00015,20.775]
[1776308849888,40.48,75089.43,51.9,-0.31549,0.00015,20.73922]
[1776308850896,40.48,75101.73,51.9,-0.31364,0.00015,20.69048]
[1776308852057,40.48,75101.73,51.9,-0.31364,0.00015,20.69048]
[1776308852510,40.48,75105.17,51.9,-0.3131,0.00015,20.67282]
[1776308852583,40.48,75105.17,51.9,-0.3131,0.00015,20.67282]
[1776308852699,40.48,75105.17,51.9,-0.3131,0.00015,20.67282]
[1776308852728,40.48,75105.17,51.9,-0.3131,0.00015,20.67282]
[1776308852895,40.48,75105.17,51.9,-0.3131,0.00015,20.67282]
[1776308852912,40.48,75118.72,51.9,-0.31107,0.00015,20.61853]
[1776308853544,40.48,75118.72,51.9,-0.31107,0.00015,20.61853]
[1776308853972,40.48,75118.72,51.9,-0.31107,0.00015,20.61853]
[1776308854059,40.48,75118.72,51.9,-0.31107,0.00015,20.61853]
[1776308854082,40.48,75118.72,51.9,-0.31107,0.00015,20.61853]
[1776308854145,40.49,75126.75,51.9,-0.30987,0.00015,20.58626]
[1776308854925,40.49,75139.55,51.9,-0.30797,0.00015,20.5343]
[1776308856115,40.49,75139.55,51.9,-0.30797,0.00015,20.5343]
[1776308862050,40.49,75140.53,51.9,-0.30786,0.00015,20.53121]
[1776308862138,40.49,75140.53,51.9,-0.30786,0.00015,20.53136]
[1776308862982,40.5,75133.07,51.9,-0.30898,0.00015,20.56195]
[1776308863764,40.5,75133.07,51.9,-0.30898,0.00015,20.56195]
[1776308864482,40.5,75131.15,51.9,-0.30927,0.00015,20.56991]
[1776308866310,40.5,75131.59,51.9,-0.30921,0.00015,20.56842]
[1776308872045,40.51,75132.89,51.9,-0.30905,0.00015,20.56406]
[1776308873493,40.51,75132.15,51.9,-0.30917,0.00015,20.56722]
[1776308873574,40.51,75132.15,51.9,-0.30917,0.00015,20.56722]
[1776308876073,40.51,75123.46,51.9,-0.31048,0.00015,20.6028]
[1776308881109,40.52,75121.94,51.9,-0.31072,0.00015,20.60949]
[1776308883121,40.52,75114.85,51.9,-0.31179,0.00015,20.63819]
[1776308885850,40.52,75113.61,51.9,-0.31198,0.00015,20.64332]
[1776308887530,40.52,75108.39,51.9,-0.31277,0.00015,20.66434]
[1776308888168,40.52,75108.39,51.9,-0.31277,0.00015,20.66434]
[1776308889170,40.52,75107.19,51.9,-0.31295,0.00015,20.66918]
[1776308891178,40.52,75099.44,51.9,-0.31412,0.00015,20.70013]
[1776308891676,40.52,75099.44,51.9,-0.31412,0.00015,20.70013]
[1776308897091,40.52,75095.84,51.9,-0.31466,0.00015,20.71445]
[1776308900986,40.52,75084.27,51.9,-0.3164,0.00015,20.75995]
[1776308905929,40.52,75081.68,51.9,-0.31678,0.00015,20.76993]
[1776308911318,40.52,75080.16,51.9,-0.31698,0.00015,20.77166]
[1776308914736,40.52,75079.94,51.9,-0.31701,0.00015,20.77242]
[1776308920382,40.52,75074.84,51.9,-0.31777,0.00015,20.79202]
[1776308925059,40.52,75074.75,51.9,-0.31777,0.00015,20.79221]
[1776308925592,40.51,75074.67,51.9,-0.31778,0.00015,20.7924]
[1776308925651,40.51,75074.67,51.9,-0.31778,0.00015,20.7924]
[1776308926424,40.51,75060.94,51.9,-0.31985,0.00015,20.84552]
[1776308931459,40.51,75060.11,51.9,-0.31996,0.00015,20.84821]
[1776308933724,40.51,75059.11,51.9,-0.32011,0.00015,20.85197]
[1776308933739,40.51,75059.11,51.9,-0.32011,0.00015,20.85197]
[1776308933772,40.51,75059.11,51.9,-0.32011,0.00015,20.85197]
[1776308933808,40.51,75058.93,51.9,-0.32013,0.00015,20.85256]
[1776308937654,40.51,75058.66,51.9,-0.32017,0.00015,20.85353]
[1776308937829,40.51,75058.66,51.9,-0.32017,0.00015,20.85353]
[1776308938478,40.51,75058.24,51.9,-0.32024,0.00015,20.85518]
[1776308938490,40.51,75058.24,51.9,-0.32024,0.00015,20.85518]
[1776308938572,40.51,75058.24,51.9,-0.32024,0.00015,20.85518]
[1776308938662,40.51,75048.71,51.9,-0.32168,0.00015,20.8917]
[1776308940094,40.51,75048.71,51.9,-0.32168,0.00015,20.8917]
[1776308943887,40.51,75045.32,51.9,-0.3222,0.00015,20.90467]
[1776308945741,40.51,75042.77,51.9,-0.32259,0.00015,20.91446]
[1776308946270,40.51,75042.77,51.9,-0.32259,0.00015,20.91446]
[1776308946416,40.51,75042.22,51.9,-0.32268,0.00015,20.91663]
[1776308948916,40.51,75048.54,51.9,-0.32172,0.00015,20.89261]
[1776308954416,40.51,75052.27,51.9,-0.32117,0.00015,20.87875]
[1776308956441,40.51,75052.27,51.9,-0.32117,0.00015,20.87882]
[1776308961674,40.51,75045.82,51.9,-0.32215,0.00015,20.90343]
[1776308962992,40.51,75045.82,51.9,-0.32215,0.00015,20.90343]
[1776308963019,40.51,75045.82,51.9,-0.32215,0.00015,20.90343]
[1776308964943,40.51,75041.75,51.9,-0.32276,0.00015,20.91884]
[1776308968771,40.51,75040.59,51.9,-0.32294,0.00015,20.92339]
[1776308969237,40.51,75040.59,51.9,-0.32294,0.00015,20.92339]
[1776308969490,40.51,75041.58,51.9,-0.3228,0.00015,20.9197]
[1776308969526,40.51,75041.58,51.9,-0.3228,0.00015,20.9197]
[1776308970666,40.51,75039.82,51.9,-0.32306,0.00015,20.92638]
[1776308971531,40.52,75039.16,51.9,-0.32317,0.00015,20.92902]
[1776308972681,40.52,75039.02,51.9,-0.32317,0.00015,20.92564]
[1776308973310,40.52,75039.02,51.9,-0.32317,0.00015,20.92564]
[1776308973325,40.52,75039.02,51.9,-0.32317,0.00015,20.92564]
[1776308974765,40.52,75031.51,51.9,-0.32432,0.00015,20.95434]
[1776308977674,40.52,75030.89,51.9,-0.32443,0.00015,20.957]
[1776308977976,40.52,75030.89,51.9,-0.32443,0.00015,20.957]
[1776308979824,40.53,75037.77,51.9,-0.3234,0.00015,20.93136]
[1776308983234,40.53,75034.41,51.9,-0.32391,0.00015,20.94426]
[1776308987997,40.54,75032.97,51.9,-0.32416,0.00015,20.95049]
[1776308989809,40.54,75032.97,51.9,-0.32418,0.00015,20.95095]
[1776308991821,40.54,75032.65,51.9,-0.32424,0.00015,20.95231]
[1776308993689,40.55,75033.11,51.9,-0.32418,0.00015,20.95104]
[1776308993752,40.55,75033.11,51.9,-0.32418,0.00015,20.95104]
[1776308993756,40.55,75033.11,51.9,-0.32418,0.00015,20.95104]
[1776308993862,40.55,75033.11,51.9,-0.32418,0.00015,20.95104]
[1776308994107,40.55,75033.11,51.9,-0.32418,0.00015,20.95104]
[1776308994139,40.55,75033.11,51.9,-0.32418,0.00015,20.95104]
[1776308994303,40.55,75033.11,51.9,-0.32418,0.00015,20.95104]
[1776308994363,40.55,75033.11,51.9,-0.32418,0.00015,20.95104]
[1776308994393,40.55,75033.11,51.9,-0.32418,0.00015,20.95104]
[1776308994371,40.55,75014.59,51.9,-0.32701,0.00015,21.02038]
[1776308994729,40.55,75014.59,51.9,-0.32701,0.00015,21.02038]
[1776308994808,40.55,75014.59,51.9,-0.32701,0.00015,21.02038]
[1776308994821,40.55,75014.59,51.9,-0.32701,0.00015,21.02038]
[1776308994834,40.55,75014.59,51.9,-0.32701,0.00015,21.02038]
[1776308994997,40.55,75014.59,51.9,-0.32701,0.00015,21.02038]
[1776308995339,40.55,75014.59,51.9,-0.32701,0.00015,21.02038]
[1776308995427,40.55,74991.35,51.9,-0.33057,0.00015,21.10583]
[1776308995623,40.55,74991.35,51.9,-0.33057,0.00015,21.10583]
[1776308995989,40.55,74991.35,51.9,-0.33057,0.00015,21.10583]
[1776308996438,40.55,74984.02,51.9,-0.3317,0.00015,21.13244]
[1776308996925,40.55,74972.89,51.9,-0.33341,0.00015,21.17248]
[1776308997721,40.55,74972.89,51.9,-0.33341,0.00015,21.17248]
[1776308997932,40.55,74965.1,51.9,-0.33462,0.00015,21.20025]
[1776308998842,40.55,74965.1,51.9,-0.33462,0.00015,21.20025]
[1776309000573,40.55,74962.47,51.9,-0.33502,0.00015,21.20948]
[1776309000865,40.55,74962.47,51.9,-0.33502,0.00015,21.20948]
[1776309000943,40.55,74962.47,51.9,-0.33502,0.00015,21.20948]
[1776309000958,40.55,74962.47,51.9,-0.33502,0.00015,21.20948]
[1776309001023,40.55,74962.47,51.9,-0.33502,0.00015,21.20948]
[1776309001437,40.55,74958.12,51.9,-0.33569,0.00015,21.22483]
[1776309001495,40.55,74958.12,51.9,-0.33569,0.00015,21.22483]
[1776309001583,40.55,74958.12,51.9,-0.33569,0.00015,21.22483]
[1776309002422,40.55,74958.12,51.9,-0.33569,0.00015,21.22483]
[1776309001969,40.55,74943.48,51.9,-0.33795,0.00015,21.27614]
[1776309002448,40.55,74943.48,51.9,-0.33795,0.00015,21.27614]
[1776309002508,40.55,74943.48,51.9,-0.33795,0.00015,21.27614]
[1776309005732,40.54,74941.77,51.9,-0.3382,0.00015,21.28177]
[1776309005736,40.54,74941.77,51.9,-0.3382,0.00015,21.28177]
[1776309005980,40.54,74941.77,51.9,-0.3382,0.00015,21.28177]
[1776309007226,40.54,74946.29,51.9,-0.3375,0.00015,21.2659]
[1776309007363,40.54,74946.29,51.9,-0.3375,0.00015,21.2659]
[1776309007451,40.54,74952.32,51.9,-0.33656,0.00015,21.24468]
[1776309008243,40.54,74952.32,51.9,-0.33656,0.00015,21.24468]
[1776309008288,40.54,74966.4,51.9,-0.33438,0.00015,21.19481]
[1776309009046,40.54,74966.4,51.9,-0.33438,0.00015,21.19481]
[1776309009053,40.54,74976.01,51.9,-0.3329,0.00015,21.16042]
[1776309011144,40.54,74970.2,51.9,-0.33379,0.00015,21.18122]
[1776309016079,40.54,74960.97,51.9,-0.33521,0.00015,21.21386]
[1776309017528,40.54,74961.06,51.9,-0.33519,0.00015,21.2135]
[1776309022248,40.54,74960.07,51.9,-0.33534,0.00015,21.21683]
[1776309023414,40.54,74960.39,51.9,-0.33529,0.00015,21.21565]
[1776309023432,40.54,74960.39,51.9,-0.33529,0.00015,21.21565]
[1776309023532,40.54,74959.68,51.9,-0.3354,0.00015,21.21812]
[1776309023660,40.54,74959.68,51.9,-0.3354,0.00015,21.21812]
[1776309024369,40.54,74959.68,51.9,-0.3354,0.00015,21.21812]
[1776309024953,40.53,74959.56,51.9,-0.33541,0.00015,21.2185]
[1776309024982,40.53,74959.56,51.9,-0.33541,0.00015,21.2185]
[1776309025008,40.53,74959.56,51.9,-0.33541,0.00015,21.2185]
[1776309025201,40.53,74959.56,51.9,-0.33541,0.00015,21.2185]
[1776309025219,40.53,74959.56,51.9,-0.33541,0.00015,21.2185]
[1776309025270,40.53,74959.56,51.9,-0.33541,0.00015,21.2185]
[1776309025342,40.53,74945.2,51.9,-0.33763,0.00015,21.26894]
[1776309025479,40.53,74945.2,51.9,-0.33763,0.00015,21.26894]
[1776309026151,40.53,74936.51,51.9,-0.33898,0.00016,21.29908]
[1776309026628,40.53,74936.51,51.9,-0.33898,0.00016,21.29908]
[1776309028630,40.53,74935.62,51.9,-0.33911,0.00016,21.30194]
[1776309029594,40.53,74935.55,51.9,-0.33911,0.00016,21.30207]
[1776309029858,40.53,74935.55,51.9,-0.33911,0.00016,21.30207]
[1776309029898,40.53,74935.55,51.9,-0.33911,0.00016,21.30207]
[1776309030181,40.53,74933.72,51.9,-0.33939,0.00016,21.30831]
[1776309031955,40.53,74931.17,51.9,-0.33977,0.00016,21.31325]
[1776309032281,40.53,74931.17,51.9,-0.33977,0.00016,21.31325]
[1776309038236,40.53,74935.17,51.9,-0.33915,0.00016,21.29965]
[1776309039494,40.53,74937.44,51.9,-0.3388,0.00016,21.29181]
[1776309042126,40.53,74937.87,51.9,-0.33874,0.00016,21.29039]
[1776309042232,40.53,74937.87,51.9,-0.33874,0.00016,21.29039]
[1776309042294,40.53,74937.87,51.9,-0.33874,0.00016,21.29039]
[1776309042430,40.53,74937.87,51.9,-0.33874,0.00016,21.29039]
[1776309042295,40.53,74939.79,51.9,-0.33844,0.00016,21.28375]
[1776309042510,40.53,74939.79,51.9,-0.33844,0.00016,21.28375]
[1776309043279,40.53,74939.79,51.9,-0.33844,0.00016,21.28375]
[1776309045694,40.53,74947.83,51.9,-0.33719,0.00015,21.2554]
[1776309047790,40.53,74947.98,51.9,-0.33716,0.00015,21.25478]
[1776309053345,40.52,74948.72,51.9,-0.33702,0.00015,21.2516]
[1776309058380,40.52,74948.09,51.9,-0.3371,0.00015,21.25337]
[1776309060275,40.51,74947.75,51.9,-0.33715,0.00015,21.25447]
[1776309060434,40.51,74947.75,51.9,-0.33715,0.00015,21.25447]
[1776309060468,40.51,74956.15,51.9,-0.33584,0.00015,21.22482]
[1776309060530,40.51,74956.15,51.9,-0.33584,0.00015,21.22482]
[1776309061404,40.51,74968.13,51.9,-0.33399,0.00015,21.18222]
[1776309065635,40.51,74972.5,51.9,-0.33331,0.00015,21.16648]
[1776309065727,40.51,74972.5,51.9,-0.33331,0.00015,21.16648]
[1776309066202,40.51,74972.5,51.9,-0.33331,0.00015,21.16648]
[1776309066439,40.51,74981.69,51.9,-0.3319,0.00015,21.1334]
[1776309066726,40.51,74981.69,51.9,-0.3319,0.00015,21.1334]
[1776309069550,40.51,74985.38,51.9,-0.33133,0.00015,21.12009]
[1776309073905,40.51,74984.9,51.9,-0.33141,0.00015,21.12191]
[1776309074049,40.51,74984.9,51.9,-0.33141,0.00015,21.12191]
[1776309074495,40.51,74976.4,51.9,-0.33272,0.00015,21.15261]
[1776309075971,40.51,74974.4,51.9,-0.33302,0.00015,21.15978]
[1776309077572,40.51,74978.04,51.9,-0.33246,0.00015,21.14667]
[1776309079920,40.51,74978.46,51.9,-0.3324,0.00015,21.14515]
[1776309084173,40.51,74975.67,51.9,-0.33283,0.00015,21.15518]
[1776309090606,40.51,74981.46,51.9,-0.33194,0.00015,21.13434]
[1776309095642,40.51,74982.4,51.9,-0.33177,0.00015,21.12708]
[1776309100677,40.51,74980.07,51.9,-0.33213,0.00015,21.13554]
[1776309103840,40.51,74983.13,51.9,-0.33166,0.00015,21.12451]
[1776309103847,40.51,74983.13,51.9,-0.33166,0.00015,21.12451]
[1776309103856,40.51,74983.13,51.9,-0.33166,0.00015,21.12451]
[1776309104000,40.51,74983.13,51.9,-0.33166,0.00015,21.12451]
[1776309104097,40.51,74983.13,51.9,-0.33166,0.00015,21.12451]
[1776309104112,40.51,74983.13,51.9,-0.33166,0.00015,21.12451]
[1776309104113,40.51,74983.13,51.9,-0.33166,0.00015,21.12451]
[1776309104464,40.51,74983.13,51.9,-0.33166,0.00015,21.12451]
[1776309104722,40.51,74983.57,51.9,-0.33159,0.00015,21.12293]
[1776309104789,40.51,75004.78,51.9,-0.32834,0.00015,21.04549]
[1776309107877,40.52,75000.83,51.9,-0.32895,0.00015,21.06018]
[1776309109802,40.52,75002.38,51.9,-0.32872,0.00015,21.05462]
[1776309110770,40.52,75002.25,51.9,-0.32874,0.00015,21.05517]
[1776309112830,40.52,75001.43,51.9,-0.32887,0.00015,21.05833]
[1776309114440,40.52,75002.45,51.9,-0.32872,0.00015,21.05465]
[1776309114506,40.52,75002.45,51.9,-0.32872,0.00015,21.05465]
[1776309114545,40.52,75002.45,51.9,-0.32872,0.00015,21.05465]
[1776309115357,40.52,75003.61,51.9,-0.32855,0.00015,21.05052]
[1776309115699,40.52,74998.23,51.9,-0.32937,0.00015,21.07032]
[1776309115783,40.52,74989.57,51.9,-0.3307,0.00015,21.10193]
[1776309118489,40.52,74987.48,51.9,-0.33102,0.00015,21.10954]
[1776309123839,40.52,74986.0,51.9,-0.33126,0.00015,21.11504]
[1776309124846,40.52,74978.52,51.9,-0.33241,0.00015,21.14209]
[1776309125853,40.52,74971.98,51.9,-0.33342,0.00015,21.16557]
[1776309130888,40.52,74972.92,51.9,-0.33327,0.00015,21.16212]
[1776309135923,40.52,74972.75,51.9,-0.33329,0.00015,21.16267]
[1776309139443,40.52,74972.75,51.9,-0.33329,0.00015,21.16265]
[1776309140958,40.52,74965.23,51.9,-0.33445,0.00015,21.18947]
[1776309144679,40.52,74963.12,51.9,-0.33477,0.00015,21.19689]
[1776309144688,40.52,74963.12,51.9,-0.33477,0.00015,21.19689]
[1776309144829,40.52,74963.12,51.9,-0.33477,0.00015,21.19689]
[1776309145758,40.52,74958.02,51.9,-0.33556,0.00015,21.21494]
[1776309145893,40.52,74958.02,51.9,-0.33556,0.00015,21.21494]
[1776309146893,40.52,74956.21,51.9,-0.33584,0.00015,21.2213]
[1776309147147,40.52,74956.21,51.9,-0.33584,0.00015,21.2213]
[1776309147244,40.52,74968.38,51.9,-0.33395,0.00015,21.17798]
[1776309147785,40.52,74968.38,51.9,-0.33395,0.00015,21.17798]
[1776309148706,40.52,74973.06,51.9,-0.33323,0.00015,21.16124]
[1776309149191,40.52,74973.06,51.9,-0.33323,0.00015,21.16124]
[1776309151028,40.52,74965.87,51.9,-0.33432,0.00015,21.18299]
[1776309156063,40.52,74968.07,51.9,-0.33397,0.00015,21.17502]
[1776309158077,40.52,74976.76,51.9,-0.33263,0.00015,21.14387]
[1776309159372,40.52,74976.76,51.9,-0.33263,0.00015,21.14387]
[1776309165126,40.52,74973.96,51.9,-0.33307,0.00015,21.15402]
[1776309171167,40.52,74974.94,51.9,-0.33292,0.00015,21.15053]
[1776309176203,40.52,74975.9,51.9,-0.33277,0.00015,21.14711]
[1776309181048,40.52,74981.96,51.9,-0.33184,0.00015,21.12531]
[1776309181093,40.52,74981.96,51.9,-0.33184,0.00015,21.12531]
[1776309181135,40.52,74981.96,51.9,-0.33184,0.00015,21.12531]
[1776309182245,40.52,74995.06,51.9,-0.32983,0.00015,21.07778]
[1776309187281,40.52,74999.91,51.9,-0.3291,0.00015,21.06038]
[1776309189971,40.53,75000.63,51.9,-0.32899,0.00015,21.0579]
[1776309190983,40.53,75001.17,51.9,-0.32891,0.00015,21.05599]
[1776309190994,40.53,75001.17,51.9,-0.32891,0.00015,21.05599]
[1776309191200,40.53,75001.17,51.9,-0.32891,0.00015,21.05599]
[1776309191285,40.53,75001.17,51.9,-0.32891,0.00015,21.05599]
[1776309191309,40.53,75008.78,51.9,-0.32775,0.00015,21.02804]
[1776309192333,40.53,75008.78,51.9,-0.32775,0.00015,21.02804]
[1776309192408,40.53,75011.05,51.9,-0.32741,0.00015,21.01973]
[1776309194458,40.53,75008.84,51.9,-0.32775,0.00015,21.02801]
[1776309200372,40.54,75007.99,51.9,-0.32791,0.00015,21.03184]
[1776309205406,40.54,75009.48,51.9,-0.3277,0.00015,21.0268]
[1776309207957,40.54,75008.98,51.9,-0.32778,0.00015,21.02883]
[1776309208377,40.54,75008.98,51.9,-0.32778,0.00015,21.02883]
[1776309209470,40.54,75007.8,51.9,-0.32796,0.00015,21.03326]
[1776309209645,40.54,75007.8,51.9,-0.32796,0.00015,21.03326]
[1776309211340,40.55,75000.03,51.9,-0.32916,0.00015,21.06198]
[1776309211638,40.55,75000.03,51.9,-0.32916,0.00015,21.06198]
[1776309212638,40.55,74997.65,51.9,-0.3295,0.00015,21.06683]
[1776309216488,40.55,74986.56,51.9,-0.33121,0.00015,21.10738]
[1776309218156,40.55,74986.52,51.9,-0.33122,0.00015,21.10755]
[1776309220355,40.55,74985.83,51.9,-0.33133,0.00015,21.11007]
[1776309225547,40.55,74989.53,51.9,-0.33077,0.00015,21.09687]
[1776309230582,40.55,74990.15,51.9,-0.33068,0.00015,21.0948]
[1776309232442,40.55,74989.56,51.9,-0.33077,0.00015,21.09699]
[1776309237631,40.56,74987.81,51.9,-0.33104,0.00015,21.10348]
[1776309242667,40.56,74982.45,51.9,-0.33188,0.00015,21.12306]
[1776309245688,40.56,74993.45,51.9,-0.33019,0.00015,21.08325]
[1776309245994,40.56,74993.45,51.9,-0.33019,0.00015,21.08325]
[1776309246632,40.56,74993.45,51.9,-0.33019,0.00015,21.08325]
[1776309248864,40.56,74998.02,51.9,-0.32949,0.00015,21.06669]
[1776309254751,40.56,75001.99,51.9,-0.3289,0.00015,21.05268]
[1776309258274,40.57,75001.06,51.9,-0.32905,0.00015,21.05624]
[1776309258342,40.57,75001.06,51.9,-0.32905,0.00015,21.05624]
[1776309259655,40.57,75000.43,51.9,-0.32915,0.00015,21.05868]
[1776309260005,40.57,75001.79,51.9,-0.32895,0.00015,21.0537]
[1776309260858,40.57,75002.67,51.9,-0.32881,0.00015,21.05054]
[1776309261102,40.57,75002.67,51.9,-0.32881,0.00015,21.05054]
[1776309266346,40.57,75008.97,51.9,-0.32786,0.00015,21.02771]
[1776309271336,40.58,75009.18,51.9,-0.32785,0.00015,21.02738]
[1776309273860,40.58,75010.44,51.9,-0.32765,0.00015,21.01913]
[1776309279582,40.59,75011.15,51.9,-0.32755,0.00015,21.01695]
[1776309279733,40.59,75010.97,51.9,-0.32759,0.00015,21.01779]
[1776309279756,40.59,75010.97,51.9,-0.32759,0.00015,21.01779]
[1776309280934,40.59,74998.99,51.9,-0.32942,0.00015,21.06188]
[1776309284446,40.59,75000.56,51.9,-0.32919,0.00015,21.05624]
[1776309285810,40.59,75000.64,51.9,-0.32918,0.00015,21.05606]
[1776309288867,40.59,74992.64,51.9,-0.33041,0.00015,21.08537]
[1776309294026,40.59,74988.84,51.9,-0.331,0.00015,21.09931]
[1776309298714,40.59,74988.35,51.9,-0.33108,0.00015,21.10115]
[1776309300068,40.59,74970.42,51.9,-0.33384,0.00015,21.16564]
[1776309304096,40.59,74982.36,51.9,-0.332,0.00015,21.12275]
[1776309306365,40.59,74982.21,51.9,-0.33202,0.00015,21.12327]
[1776309307929,40.59,74982.74,51.9,-0.33194,0.00015,21.12138]
[1776309308679,40.59,74982.74,51.9,-0.33194,0.00015,21.12138]
[1776309308931,40.59,74982.41,51.9,-0.33199,0.00015,21.12258]
[1776309309131,40.59,74990.78,51.9,-0.3307,0.00015,21.09232]
[1776309314166,40.6,74993.45,51.9,-0.3303,0.00015,21.08282]
[1776309314823,40.6,74993.45,51.9,-0.3303,0.00015,21.08282]
[1776309316822,40.6,74994.62,51.9,-0.33013,0.00015,21.07864]
[1776309317198,40.6,74994.62,51.9,-0.33013,0.00015,21.07864]
[1776309317535,40.6,74994.62,51.9,-0.33013,0.00015,21.07864]
[1776309319741,40.6,75005.88,51.9,-0.32841,0.00015,21.03754]
[1776309321215,40.6,75015.92,51.9,-0.32688,0.00015,21.00072]
[1776309326250,40.61,75017.07,51.9,-0.32673,0.00015,20.99718]
[1776309329241,40.61,75016.72,51.9,-0.32679,0.00015,20.99871]
[1776309329271,40.61,75017.19,51.9,-0.32673,0.00015,20.99709]
[1776309332216,40.61,75019.51,51.9,-0.32635,0.00015,20.98452]
[1776309333248,40.61,75019.41,51.9,-0.32636,0.00015,20.98489]
[1776309333250,40.61,75019.41,51.9,-0.32636,0.00015,20.98489]
[1776309333264,40.61,75019.41,51.9,-0.32636,0.00015,20.98489]
[1776309333286,40.61,75019.41,51.9,-0.32636,0.00015,20.98489]
[1776309334322,40.61,75033.1,51.9,-0.32428,0.00015,20.9337]
[1776309336267,40.61,75038.45,51.9,-0.32346,0.00015,20.91356]
[1776309337716,40.61,75040.48,51.9,-0.32316,0.00015,20.90591]
[1776309337920,40.61,75040.73,51.9,-0.32312,0.00015,20.90498]
[1776309338070,40.61,75040.73,51.9,-0.32312,0.00015,20.90498]
[1776309338353,40.61,75040.73,51.9,-0.32312,0.00015,20.90498]
[1776309339340,40.61,75044.34,51.9,-0.32257,0.00015,20.89134]
[1776309340132,40.61,75046.61,51.9,-0.32223,0.00015,20.88276]
[1776309342676,40.61,75046.14,51.9,-0.3223,0.00015,20.88463]
[1776309342896,40.61,75046.14,51.9,-0.3223,0.00015,20.88467]
[1776309344454,40.61,75046.08,51.9,-0.32232,0.00015,20.88494]
[1776309345050,40.61,75046.04,51.9,-0.32232,0.00015,20.88513]
[1776309350434,40.61,75048.67,51.9,-0.32192,0.00015,20.87498]
[1776309353377,40.61,75048.25,51.9,-0.32198,0.00015,20.87653]
[1776309353390,40.61,75048.25,51.9,-0.32198,0.00015,20.87653]
[1776309353569,40.61,75048.25,51.9,-0.32198,0.00015,20.87653]
[1776309353651,40.61,75048.25,51.9,-0.32198,0.00015,20.87653]
[1776309353749,40.61,75043.84,51.9,-0.32265,0.00015,20.89325]
[1776309353859,40.61,75043.84,51.9,-0.32265,0.00015,20.89325]
[1776309354462,40.61,75035.27,51.9,-0.32396,0.00015,20.92582]
[1776309355010,40.61,75035.27,51.9,-0.32396,0.00015,20.92582]
[1776309355086,40.61,75035.27,51.9,-0.32396,0.00015,20.92582]
[1776309355088,40.61,75035.27,51.9,-0.32396,0.00015,20.92582]
[1776309355102,40.61,75035.27,51.9,-0.32396,0.00015,20.92582]
[1776309355238,40.61,75035.27,51.9,-0.32396,0.00015,20.92582]
[1776309355469,40.61,75036.08,51.9,-0.32383,0.00015,20.92278]
[1776309355936,40.61,75036.08,51.9,-0.32383,0.00015,20.92278]
[1776309355980,40.61,75036.08,51.9,-0.32383,0.00015,20.92278]
[1776309356033,40.61,75036.08,51.9,-0.32383,0.00015,20.92278]
[1776309356281,40.61,75036.08,51.9,-0.32383,0.00015,20.92278]
[1776309356284,40.61,75036.08,51.9,-0.32383,0.00015,20.92278]
[1776309356476,40.61,75054.12,51.9,-0.32109,0.00015,20.85419]
[1776309357483,40.61,75065.5,51.9,-0.31937,0.00015,20.81041]
[1776309358485,40.61,75065.5,51.9,-0.31937,0.00015,20.81041]
[1776309360644,40.61,75066.68,51.9,-0.31918,0.00015,20.8057]
[1776309360657,40.61,75066.68,51.9,-0.31918,0.00015,20.8057]
[1776309360662,40.61,75066.68,51.9,-0.31918,0.00015,20.8057]
[1776309360763,40.61,75059.77,51.9,-0.32022,0.00015,20.8322]
[1776309361511,40.61,75050.06,51.9,-0.32169,0.00015,20.86921]
[1776309364320,40.6,75047.39,51.9,-0.32208,0.00015,20.87908]
[1776309364532,40.6,75046.4,51.9,-0.32223,0.00015,20.8827]
[1776309366744,40.6,75042.85,51.9,-0.32277,0.00015,20.89618]
[1776309370327,40.6,75048.84,51.9,-0.32186,0.00015,20.87346]
[1776309370575,40.6,75048.72,51.9,-0.32188,0.00015,20.87395]
[1776309371735,40.6,75048.72,51.9,-0.32188,0.00015,20.87395]
[1776309371799,40.6,75048.26,51.9,-0.32194,0.00015,20.87556]
[1776309377624,40.6,75049.44,51.9,-0.32177,0.00015,20.87112]
[1776309379258,40.6,75048.8,51.9,-0.32186,0.00015,20.87357]
[1776309379285,40.6,75048.8,51.9,-0.32186,0.00015,20.87357]
[1776309379291,40.6,75048.8,51.9,-0.32186,0.00015,20.87357]
[1776309379638,40.6,75050.08,51.9,-0.32167,0.00015,20.86871]
[1776309380883,40.6,75054.87,51.9,-0.32094,0.00015,20.85029]
[1776309385340,40.6,75056.73,51.9,-0.32064,0.00015,20.84272]
[1776309390716,40.59,75064.61,51.9,-0.31943,0.00015,20.81189]
[1776309392023,40.59,75062.3,51.9,-0.31975,0.00015,20.81673]
[1776309392031,40.59,75062.3,51.9,-0.31975,0.00015,20.81673]
[1776309392427,40.59,75062.3,51.9,-0.31975,0.00015,20.81673]
[1776309392730,40.59,75052.7,51.9,-0.3212,0.00015,20.85343]
[1776309394744,40.59,75046.28,51.9,-0.32217,0.00015,20.87788]
[1776309399779,40.59,75045.66,51.9,-0.32226,0.00015,20.88013]
[1776309403296,40.59,75042.35,51.9,-0.32276,0.00015,20.89262]
[1776309403860,40.59,75038.92,51.9,-0.32328,0.00015,20.90557]
[1776309409849,40.59,75037.85,51.9,-0.32345,0.00015,20.90962]
[1776309413477,40.59,75041.29,51.9,-0.32292,0.00015,20.89663]
[1776309418913,40.59,75039.95,51.9,-0.32313,0.00015,20.90185]
[1776309421195,40.59,75039.31,51.9,-0.32323,0.00015,20.9043]
[1776309421343,40.59,75039.31,51.9,-0.32323,0.00015,20.9043]
[1776309422204,40.59,75035.78,51.9,-0.32377,0.00015,20.91763]
[1776309422353,40.59,75035.78,51.9,-0.32377,0.00015,20.91763]
[1776309423166,40.59,75033.26,51.9,-0.32415,0.00015,20.92712]
[1776309424954,40.59,75042.75,51.9,-0.32271,0.00015,20.89132]
[1776309428776,40.59,75043.17,51.9,-0.32265,0.00015,20.8898]
[1776309428849,40.59,75043.17,51.9,-0.32265,0.00015,20.8898]
[1776309429382,40.59,75043.31,51.9,-0.32263,0.00015,20.88934]
[1776309429421,40.59,75043.31,51.9,-0.32263,0.00015,20.88934]
[1776309429532,40.59,75043.31,51.9,-0.32263,0.00015,20.88934]
[1776309429620,40.59,75038.44,51.9,-0.32337,0.00015,20.90779]
[1776309430442,40.59,75038.44,51.9,-0.32337,0.00015,20.90779]
[1776309430550,40.59,75038.44,51.9,-0.32337,0.00015,20.90779]
[1776309430618,40.59,75030.16,51.9,-0.32464,0.00015,20.93913]
[1776309431419,40.59,75030.16,51.9,-0.32464,0.00015,20.93913]
[1776309432485,40.59,75029.24,51.9,-0.32478,0.00015,20.94256]
[1776309432717,40.59,75029.24,51.9,-0.32478,0.00015,20.94256]
[1776309432818,40.59,75028.22,51.9,-0.32493,0.00015,20.94637]
[1776309433618,40.59,75028.22,51.9,-0.32493,0.00015,20.94637]
[1776309433650,40.59,75026.26,51.9,-0.32524,0.00015,20.95386]
[1776309435024,40.6,75032.68,51.9,-0.32426,0.00015,20.92982]
[1776309438646,40.6,75033.56,51.9,-0.32413,0.00015,20.92658]
[1776309438862,40.6,75033.56,51.9,-0.32413,0.00015,20.92658]
[1776309438872,40.6,75033.56,51.9,-0.32413,0.00015,20.92658]
[1776309440060,40.6,75042.31,51.9,-0.3228,0.00015,20.89365]
[1776309442248,40.6,75042.89,51.9,-0.32272,0.00015,20.89149]
[1776309446102,40.6,75035.97,51.9,-0.32377,0.00015,20.91779]
[1776309451136,40.6,75035.23,51.9,-0.32386,0.00015,20.91668]
[1776309456171,40.6,75035.13,51.9,-0.32388,0.00015,20.9171]
[1776309461207,40.6,75034.88,51.9,-0.32392,0.00015,20.91809]
[1776309463362,40.6,75034.74,51.9,-0.32394,0.00015,20.91862]
[1776309469264,40.6,75032.92,51.9,-0.32422,0.00015,20.9255]
[1776309470497,40.6,75032.92,51.9,-0.32422,0.00015,20.9255]
[1776309470500,40.6,75032.92,51.9,-0.32422,0.00015,20.9255]
[1776309470781,40.6,75032.92,51.9,-0.32422,0.00015,20.9255]
[1776309472680,40.6,75032.29,51.9,-0.32432,0.00015,20.92787]
[1776309473275,40.6,75031.18,51.9,-0.32449,0.00015,20.93214]
[1776309473530,40.6,75031.18,51.9,-0.32449,0.00015,20.93214]
[1776309473677,40.6,75031.18,51.9,-0.32449,0.00015,20.93214]
[1776309473972,40.6,75030.9,51.9,-0.32453,0.00015,20.93318]
[1776309476218,40.6,75027.08,51.9,-0.32511,0.00015,20.94754]
[1776309481348,40.6,75024.72,51.9,-0.32548,0.00015,20.95653]
[1776309481960,40.6,75024.72,51.9,-0.32548,0.00015,20.95653]
[1776309483281,40.6,75029.44,51.9,-0.32476,0.00015,20.93889]
[1776309483534,40.6,75029.44,51.9,-0.32476,0.00015,20.93889]
[1776309484207,40.6,75033.78,51.9,-0.3241,0.00015,20.92254]
[1776309484294,40.6,75033.78,51.9,-0.3241,0.00015,20.92254]
[1776309485894,40.6,75036.29,51.9,-0.32372,0.00015,20.91309]
[1776309485927,40.6,75036.29,51.9,-0.32372,0.00015,20.91309]
[1776309486567,40.6,75042.54,51.9,-0.32277,0.00015,20.88947]
[1776309486602,40.6,75042.54,51.9,-0.32277,0.00015,20.88947]
[1776309486644,40.6,75042.54,51.9,-0.32277,0.00015,20.88947]
[1776309487064,40.6,75046.82,51.9,-0.32212,0.00015,20.87326]
[1776309487390,40.6,75053.72,51.9,-0.32107,0.00015,20.84697]
[1776309488085,40.6,75053.72,51.9,-0.32107,0.00015,20.84697]
[1776309490054,40.6,75059.0,51.9,-0.32028,0.00015,20.82685]
[1776309490732,40.6,75059.0,51.9,-0.32028,0.00015,20.82685]
[1776309491473,40.61,75059.37,51.9,-0.32023,0.00015,20.82558]
[1776309492077,40.61,75058.51,51.9,-0.32036,0.00015,20.82896]
[1776309492082,40.61,75058.51,51.9,-0.32036,0.00015,20.82896]
[1776309492431,40.61,75058.51,51.9,-0.32036,0.00015,20.82896]
[1776309492593,40.61,75058.51,51.9,-0.32036,0.00015,20.82896]
[1776309494023,40.61,75054.38,51.9,-0.32099,0.00015,20.84492]
[1776309494102,40.61,75054.38,51.9,-0.32099,0.00015,20.84492]
[1776309494492,40.61,75054.38,51.9,-0.32099,0.00015,20.84492]
[1776309495625,40.61,75052.07,51.9,-0.32134,0.00015,20.8538]
[1776309495921,40.61,75052.07,51.9,-0.32134,0.00015,20.8538]
[1776309495704,40.61,75050.43,51.9,-0.32159,0.00015,20.8601]
[1776309496631,40.61,75050.43,51.9,-0.32159,0.00015,20.8601]
[1776309496732,40.61,75050.52,51.9,-0.32158,0.00015,20.85974]
[1776309497899,40.61,75050.52,51.9,-0.32158,0.00015,20.85974]
[1776309498856,40.61,75050.85,51.9,-0.32153,0.00015,20.85846]
[1776309499204,40.61,75050.64,51.9,-0.32156,0.00015,20.85925]
[1776309499351,40.61,75050.64,51.9,-0.32156,0.00015,20.85925]
[1776309500625,40.61,75050.21,51.9,-0.32162,0.00015,20.86087]
[1776309500649,40.61,75050.21,51.9,-0.32162,0.00015,20.86087]
[1776309500663,40.61,75050.21,51.9,-0.32162,0.00015,20.86087]
[1776309500722,40.61,75050.21,51.9,-0.32162,0.00015,20.86087]
[1776309500756,40.61,75050.21,51.9,-0.32162,0.00015,20.86087]
[1776309500896,40.61,75050.21,51.9,-0.32162,0.00015,20.86087]
[1776309500862,40.61,75049.8,51.9,-0.32168,0.00015,20.86241]
[1776309501035,40.61,75049.8,51.9,-0.32168,0.00015,20.86241]
[1776309501111,40.61,75049.8,51.9,-0.32168,0.00015,20.86241]
[1776309501175,40.61,75049.8,51.9,-0.32168,0.00015,20.86241]
[1776309501449,40.61,75049.8,51.9,-0.32168,0.00015,20.86241]
[1776309501597,40.61,75049.8,51.9,-0.32168,0.00015,20.86241]
[1776309501650,40.61,75030.25,51.9,-0.32466,0.00015,20.93651]
[1776309501961,40.61,75030.25,51.9,-0.32466,0.00015,20.93651]
[1776309502869,40.61,75028.92,51.9,-0.32487,0.00015,20.94159]
[1776309503311,40.61,75028.92,51.9,-0.32487,0.00015,20.94159]
[1776309503344,40.61,75028.92,51.9,-0.32487,0.00015,20.94159]
[1776309503405,40.61,75028.92,51.9,-0.32487,0.00015,20.94159]
[1776309503422,40.61,75028.92,51.9,-0.32487,0.00015,20.94159]
[1776309503459,40.61,75028.92,51.9,-0.32487,0.00015,20.94159]
[1776309503642,40.61,75028.92,51.9,-0.32487,0.00015,20.94159]
[1776309503911,40.61,75028.92,51.9,-0.32487,0.00015,20.94159]
[1776309503946,40.61,75028.92,51.9,-0.32487,0.00015,20.94159]
[1776309503917,40.61,75045.71,51.9,-0.32232,0.00015,20.87838]
[1776309503965,40.61,75045.71,51.9,-0.32232,0.00015,20.87838]
[1776309504518,40.61,75062.27,51.9,-0.31981,0.00015,20.81496]
[1776309505915,40.61,75062.27,51.9,-0.31981,0.00015,20.81496]
[1776309508112,40.61,75066.18,51.9,-0.3192,0.00015,20.79961]
[1776309508736,40.61,75066.18,51.9,-0.3192,0.00015,20.79961]
[1776309512578,40.6,75069.85,51.9,-0.31861,0.00015,20.7811]
[1776309513090,40.6,75070.0,51.9,-0.31859,0.00015,20.78044]
[1776309514091,40.6,75070.21,51.9,-0.31855,0.00015,20.77955]
[1776309515635,40.6,75070.32,51.9,-0.31853,0.00015,20.77904]
[1776309516050,40.6,75076.26,51.9,-0.31763,0.00015,20.75591]
[1776309518282,40.6,75075.25,51.9,-0.31778,0.00015,20.75971]
[1776309518412,40.6,75075.25,51.9,-0.31778,0.00015,20.75971]
[1776309519295,40.6,75078.17,51.9,-0.31734,0.00015,20.74828]
[1776309521421,40.6,75072.4,51.9,-0.3182,0.00015,20.77058]
[1776309524348,40.6,75070.16,51.9,-0.31853,0.00015,20.77903]
[1776309524395,40.6,75070.16,51.9,-0.31853,0.00015,20.77903]
[1776309529698,40.59,75065.39,51.9,-0.31924,0.00015,20.79699]
[1776309533007,40.59,75065.33,51.9,-0.31924,0.00015,20.79696]
[1776309538760,40.58,75060.13,51.9,-0.32,0.00015,20.81642]
[1776309540907,40.58,75059.12,51.9,-0.32015,0.00015,20.8202]
[1776309541029,40.58,75063.77,51.9,-0.31944,0.00015,20.80221]
[1776309541961,40.58,75063.77,51.9,-0.31944,0.00015,20.80221]
[1776309541782,40.58,75073.87,51.9,-0.31791,0.00015,20.76303]
[1776309542387,40.58,75073.87,51.9,-0.31791,0.00015,20.76303]
[1776309544268,40.58,75076.35,51.9,-0.31754,0.00015,20.75329]
[1776309544615,40.58,75076.35,51.9,-0.31754,0.00015,20.75329]
[1776309544631,40.58,75076.35,51.9,-0.31754,0.00015,20.75329]
[1776309544803,40.58,75069.9,51.9,-0.31851,0.00015,20.77829]
[1776309546817,40.58,75062.83,51.9,-0.31957,0.00015,20.80545]
[1776309551855,40.57,75069.96,51.9,-0.31848,0.00015,20.7775]
[1776309554011,40.57,75071.59,51.9,-0.31823,0.00015,20.77107]
[1776309554023,40.57,75071.59,51.9,-0.31823,0.00015,20.77107]
[1776309554643,40.57,75071.59,51.9,-0.31823,0.00015,20.77107]
[1776309555660,40.57,75073.57,51.9,-0.31793,0.00015,20.76332]
[1776309557413,40.57,75073.06,51.9,-0.318,0.00015,20.76522]
[1776309561038,40.57,75068.79,51.9,-0.31864,0.00015,20.78157]
[1776309566961,40.57,75068.7,51.9,-0.31864,0.00015,20.7816]
[1776309571995,40.56,75067.23,51.9,-0.31883,0.00015,20.78301]
[1776309577031,40.56,75069.91,51.9,-0.31841,0.00015,20.77235]
[1776309582066,40.56,75072.84,51.9,-0.31796,0.00015,20.76073]
[1776309587101,40.56,75072.22,51.9,-0.31805,0.00015,20.76291]
[1776309592137,40.55,75072.11,51.9,-0.31805,0.00015,20.76309]
[1776309593288,40.55,75072.11,51.9,-0.31805,0.00015,20.76309]
[1776309594132,40.55,75072.23,51.9,-0.31803,0.00015,20.76257]
[1776309594455,40.55,75072.23,51.9,-0.31803,0.00015,20.76257]
[1776309594556,40.55,75079.1,51.9,-0.31699,0.00015,20.73576]
[1776309596165,40.55,75085.77,51.9,-0.31599,0.00015,20.70961]
[1776309600901,40.55,75085.25,51.9,-0.31607,0.00015,20.71164]
[1776309602214,40.55,75085.56,51.9,-0.31602,0.00015,20.71041]
[1776309602314,40.55,75085.56,51.9,-0.31602,0.00015,20.71041]
[1776309602356,40.55,75085.56,51.9,-0.31602,0.00015,20.71041]
[1776309602443,40.55,75095.34,51.9,-0.31455,0.00015,20.67188]
[1776309603097,40.55,75095.34,51.9,-0.31455,0.00015,20.67188]
[1776309603342,40.55,75095.34,51.9,-0.31455,0.00015,20.67188]
[1776309603575,40.55,75095.34,51.9,-0.31455,0.00015,20.67188]
[1776309607023,40.55,75101.19,51.9,-0.31367,0.00015,20.64884]
[1776309608582,40.56,75101.6,51.9,-0.31361,0.00015,20.64732]
[1776309612620,40.56,75101.44,51.9,-0.31365,0.00015,20.64818]
[1776309616086,40.56,75102.65,51.9,-0.31347,0.00015,20.64361]
[1776309622004,40.56,75102.21,51.9,-0.31355,0.00015,20.64561]
[1776309627382,40.57,75109.02,51.9,-0.31255,0.00015,20.61909]
[1776309629442,40.57,75109.15,51.9,-0.31253,0.00015,20.61866]
[1776309631740,40.57,75107.55,51.9,-0.31278,0.00015,20.62522]
[1776309632287,40.57,75107.59,51.9,-0.31275,0.00015,20.62123]
[1776309632403,40.57,75107.59,51.9,-0.31275,0.00015,20.62123]
[1776309633423,40.57,75099.11,51.9,-0.31403,0.00015,20.65501]
[1776309635406,40.57,75098.99,51.9,-0.31405,0.00015,20.65556]
[1776309637452,40.57,75087.79,51.9,-0.31574,0.00015,20.69987]
[1776309642486,40.57,75085.36,51.9,-0.3161,0.00015,20.70942]
[1776309646133,40.57,75085.31,51.9,-0.31611,0.00015,20.70959]
[1776309651553,40.57,75078.48,51.9,-0.31713,0.00015,20.73614]
[1776309656588,40.57,75077.5,51.9,-0.31727,0.00015,20.73977]
[1776309660556,40.57,75077.86,51.9,-0.31722,0.00015,20.73826]
[1776309661124,40.57,75077.86,51.9,-0.31722,0.00015,20.73826]
[1776309661227,40.57,75077.3,51.9,-0.3173,0.00015,20.74041]
[1776309665437,40.57,75069.18,51.9,-0.31852,0.00015,20.77175]
[1776309666499,40.57,75071.17,51.9,-0.31821,0.00015,20.76397]
[1776309671708,40.56,75079.76,51.9,-0.31691,0.00015,20.73031]
[1776309676748,40.56,75082.12,51.9,-0.31655,0.00015,20.72096]
[1776309682790,40.56,75080.6,51.9,-0.31677,0.00015,20.7268]
[1776309687554,40.56,75080.6,51.9,-0.31677,0.00015,20.72669]
[1776309693040,40.56,75081.15,51.9,-0.31666,0.00015,20.72041]
[1776309694879,40.56,75069.45,51.9,-0.31842,0.00015,20.76585]
[1776309697701,40.56,75069.03,51.9,-0.31848,0.00015,20.76734]
[1776309698907,40.56,75057.15,51.9,-0.32027,0.00015,20.81303]
[1776309699510,40.56,75057.15,51.9,-0.32027,0.00015,20.81303]
[1776309699603,40.56,75057.15,51.9,-0.32027,0.00015,20.81303]
[1776309699640,40.56,75057.15,51.9,-0.32027,0.00015,20.81303]
[1776309699649,40.56,75057.15,51.9,-0.32027,0.00015,20.81303]
[1776309699758,40.56,75057.15,51.9,-0.32027,0.00015,20.81303]
[1776309699914,40.55,75050.3,51.9,-0.32131,0.00015,20.83917]
[1776309700462,40.55,75050.3,51.9,-0.32131,0.00015,20.83917]
[1776309700480,40.55,75050.3,51.9,-0.32131,0.00015,20.83917]
[1776309700515,40.55,75050.3,51.9,-0.32131,0.00015,20.83917]
[1776309700736,40.55,75050.3,51.9,-0.32131,0.00015,20.83917]
[1776309700921,40.55,75042.69,51.9,-0.32246,0.00015,20.86815]
[1776309701302,40.55,75042.69,51.9,-0.32246,0.00015,20.86815]
[1776309703813,40.55,75039.26,51.9,-0.32298,0.00015,20.88108]
[1776309704478,40.55,75039.12,51.9,-0.323,0.00015,20.88156]
[1776309706287,40.55,75036.64,51.9,-0.32338,0.00015,20.891]
[1776309711997,40.55,75032.2,51.9,-0.32406,0.00015,20.90779]
[1776309712635,40.55,75032.2,51.9,-0.32406,0.00015,20.90779]
[1776309713165,40.55,75032.2,51.9,-0.32406,0.00015,20.90779]
[1776309714013,40.55,75043.37,51.9,-0.32236,0.00015,20.86555]
[1776309715321,40.55,75043.9,51.9,-0.32228,0.00015,20.86358]
[1776309719426,40.56,75045.12,51.9,-0.3221,0.00015,20.85914]
[1776309720861,40.56,75045.26,51.9,-0.32208,0.00015,20.85866]
[1776309722069,40.56,75033.01,51.9,-0.32395,0.00015,20.90514]
[1776309725091,40.56,75044.68,51.9,-0.32218,0.00015,20.86101]
[1776309725453,40.56,75044.68,51.9,-0.32218,0.00015,20.86101]
[1776309725475,40.56,75044.68,51.9,-0.32218,0.00015,20.86101]
[1776309730678,40.56,75048.79,51.9,-0.32156,0.00015,20.84566]
[1776309731412,40.56,75046.09,51.9,-0.32198,0.00015,20.85601]
[1776309731498,40.56,75046.09,51.9,-0.32198,0.00015,20.85601]
[1776309732140,40.56,75039.23,51.9,-0.32303,0.00015,20.88223]
[1776309732580,40.56,75039.23,51.9,-0.32303,0.00015,20.88223]
[1776309733957,40.57,75035.96,51.9,-0.32353,0.00015,20.89474]
[1776309739190,40.57,75034.32,51.9,-0.32379,0.00015,20.90127]
[1776309742849,40.57,75034.32,51.9,-0.3238,0.00015,20.90143]
[1776309746964,40.57,75033.46,51.9,-0.32394,0.00015,20.9051]
[1776309752280,40.58,75033.26,51.9,-0.32397,0.00015,20.9023]
[1776309756308,40.58,75040.51,51.9,-0.32287,0.00015,20.87517]
[1776309760707,40.58,75041.68,51.9,-0.3227,0.00015,20.87099]
[1776309764504,40.59,75041.02,51.9,-0.32281,0.00015,20.87373]
[1776309769858,40.59,75039.56,51.9,-0.32304,0.00015,20.87941]
[1776309775441,40.59,75038.35,51.9,-0.32323,0.00015,20.88412]
[1776309780546,40.59,75038.11,51.9,-0.32327,0.00015,20.88512]
[1776309788086,40.59,75038.88,51.9,-0.32316,0.00015,20.88231]
[1776309790485,40.59,75042.4,51.9,-0.32262,0.00015,20.86911]
[1776309790591,40.59,75042.4,51.9,-0.32262,0.00015,20.86911]
[1776309790628,40.59,75042.4,51.9,-0.32262,0.00015,20.86911]
[1776309790643,40.59,75042.4,51.9,-0.32262,0.00015,20.86911]
[1776309790863,40.59,75042.4,51.9,-0.32262,0.00015,20.86911]
[1776309791071,40.59,75042.4,51.9,-0.32262,0.00015,20.86911]
[1776309791157,40.59,75049.32,51.9,-0.32158,0.00015,20.84289]
[1776309791553,40.59,75056.7,51.9,-0.32046,0.00015,20.81467]
[1776309793625,40.59,75058.39,51.9,-0.3202,0.00015,20.80827]
[1776309799609,40.6,75059.97,51.9,-0.31999,0.00015,20.8028]
[1776309803406,40.6,75060.25,51.9,-0.31995,0.00015,20.80197]
[1776309803484,40.6,75060.25,51.9,-0.31995,0.00015,20.80197]
[1776309804644,40.6,75049.59,51.9,-0.32158,0.00015,20.84293]
[1776309805659,40.6,75049.59,51.9,-0.32158,0.00015,20.84293]
[1776309809191,40.6,75051.98,51.9,-0.32122,0.00015,20.83396]
[1776309810513,40.61,75049.57,51.9,-0.32159,0.00015,20.84325]
[1776309813298,40.61,75044.01,51.9,-0.32241,0.00015,20.86054]
[1776309818742,40.61,75040.28,51.9,-0.32298,0.00015,20.87475]
[1776309821466,40.61,75041.08,51.9,-0.32286,0.00015,20.87176]
[1776309821765,40.61,75047.55,51.9,-0.32188,0.00015,20.8472]
[1776309826395,40.61,75052.2,51.9,-0.32118,0.00015,20.82967]
[1776309831253,40.61,75053.26,51.9,-0.32103,0.00015,20.82583]
[1776309832793,40.61,75054.32,51.9,-0.32087,0.00015,20.82189]
[1776309832842,40.61,75056.86,51.9,-0.32049,0.00015,20.81223]
[1776309838884,40.61,75057.77,51.9,-0.32032,0.00015,20.80804]
[1776309841810,40.6,75056.97,51.9,-0.32044,0.00015,20.81088]
[1776309841835,40.6,75056.97,51.9,-0.32044,0.00015,20.81088]
[1776309841863,40.6,75056.97,51.9,-0.32044,0.00015,20.81088]
[1776309841881,40.6,75056.97,51.9,-0.32044,0.00015,20.81088]
[1776309841957,40.6,75056.97,51.9,-0.32044,0.00015,20.81088]
[1776309841997,40.6,75056.97,51.9,-0.32044,0.00015,20.81088]
[1776309842761,40.6,75062.69,51.9,-0.31957,0.00015,20.78878]
[1776309843102,40.6,75062.69,51.9,-0.31957,0.00015,20.78878]
[1776309843175,40.6,75071.66,51.9,-0.31821,0.00015,20.75403]
[1776309846218,40.6,75072.57,51.9,-0.31806,0.00015,20.75036]
[1776309852984,40.6,75075.13,51.9,-0.31766,0.00015,20.73991]
[1776309858020,40.59,75077.54,51.9,-0.31729,0.00015,20.73026]
[1776309862551,40.59,75076.63,51.9,-0.31742,0.00015,20.73361]
[1776309868090,40.59,75069.1,51.9,-0.31854,0.00015,20.76245]
[1776309871110,40.59,75075.64,51.9,-0.31752,0.00015,20.7329]
[1776309871452,40.59,75075.64,51.9,-0.31752,0.00015,20.7329]
[1776309873854,40.59,75075.82,51.9,-0.31749,0.00015,20.7321]
[1776309876616,40.58,75079.69,51.9,-0.3169,0.00015,20.71688]
[1776309879653,40.58,75081.27,51.9,-0.31666,0.00015,20.71061]
[1776309885210,40.58,75083.97,51.9,-0.31625,0.00015,20.69989]
[1776309890245,40.58,75082.15,51.9,-0.31652,0.00015,20.70693]
[1776309895280,40.58,75080.92,51.9,-0.3167,0.00015,20.71164]
[1776309900315,40.58,75081.88,51.9,-0.31655,0.00015,20.70779]
[1776309907364,40.58,75081.91,51.9,-0.31654,0.00015,20.70757]
[1776309912399,40.58,75080.43,51.9,-0.31676,0.00015,20.71328]
[1776309914453,40.58,75080.36,51.9,-0.31677,0.00015,20.71354]
[1776309915741,40.58,75080.29,51.9,-0.31678,0.00015,20.71379]
[1776309915764,40.58,75070.86,51.9,-0.31821,0.00015,20.75049]
[1776309916427,40.58,75079.74,51.9,-0.31686,0.00015,20.71587]
[1776309921461,40.58,75083.37,51.9,-0.31631,0.00015,20.70162]
[1776309924196,40.58,75084.07,51.9,-0.31621,0.00015,20.69887]
[1776309925305,40.58,75084.69,51.9,-0.31611,0.00015,20.69644]
[1776309925490,40.58,75096.28,51.9,-0.31437,0.00015,20.6508]
[1776309927725,40.58,75101.31,51.9,-0.31362,0.00015,20.63092]
[1776309929748,40.58,75102.81,51.9,-0.31339,0.00015,20.62509]
[1776309935560,40.58,75112.81,51.9,-0.31189,0.00015,20.58181]
[1776309938606,40.58,75111.11,51.9,-0.31215,0.00015,20.5888]
[1776309938786,40.58,75111.11,51.9,-0.31215,0.00015,20.5888]
[1776309938802,40.58,75111.11,51.9,-0.31215,0.00015,20.5888]
[1776309938815,40.58,75111.11,51.9,-0.31215,0.00015,20.5888]
[1776309938907,40.58,75111.11,51.9,-0.31215,0.00015,20.5888]
[1776309939386,40.58,75111.11,51.9,-0.31215,0.00015,20.5888]
[1776309939923,40.59,75111.0,51.9,-0.31217,0.00015,20.58942]
[1776309940013,40.59,75118.87,51.9,-0.311,0.00015,20.55801]
[1776309943292,40.59,75120.81,51.9,-0.31071,0.00015,20.55021]
[1776309943859,40.59,75121.18,51.9,-0.31067,0.00015,20.54909]
[1776309945151,40.59,75124.33,51.9,-0.3102,0.00015,20.53654]
[1776309950607,40.6,75126.12,51.9,-0.30996,0.00015,20.53004]
[1776309954236,40.6,75127.06,51.9,-0.30983,0.00015,20.52666]
[1776309954949,40.6,75123.83,51.9,-0.31032,0.00015,20.53996]
[1776309958165,40.61,75113.53,51.9,-0.31187,0.00015,20.5815]
[1776309959491,40.61,75117.09,51.9,-0.31135,0.00015,20.56751]
[1776309959625,40.61,75117.09,51.9,-0.31135,0.00015,20.56751]
[1776309959728,40.61,75126.93,51.9,-0.30988,0.00015,20.52792]
[1776309960907,40.61,75126.93,51.9,-0.30988,0.00015,20.52792]
[1776309961118,40.61,75126.93,51.9,-0.30988,0.00015,20.52792]
[1776309961160,40.61,75126.93,51.9,-0.30988,0.00015,20.52792]
[1776309961193,40.61,75126.93,51.9,-0.30988,0.00015,20.52792]
[1776309961285,40.61,75126.93,51.9,-0.30988,0.00015,20.52792]
[1776309961319,40.61,75126.93,51.9,-0.30988,0.00015,20.52792]
[1776309961346,40.61,75126.93,51.9,-0.30988,0.00015,20.52792]
[1776309961403,40.61,75133.23,51.9,-0.30895,0.00015,20.50272]
[1776309961495,40.61,75133.23,51.9,-0.30895,0.00015,20.50272]
[1776309961500,40.61,75133.23,51.9,-0.30895,0.00015,20.50272]
[1776309961931,40.61,75133.23,51.9,-0.30895,0.00015,20.50272]
[1776309962130,40.61,75133.23,51.9,-0.30895,0.00015,20.50272]
[1776309962245,40.61,75133.23,51.9,-0.30895,0.00015,20.50272]
[1776309962326,40.61,75133.23,51.9,-0.30895,0.00015,20.50272]
[1776309962438,40.61,75133.23,51.9,-0.30895,0.00015,20.50272]
[1776309962382,40.61,75154.57,51.9,-0.30577,0.00015,20.41551]
[1776309962466,40.61,75154.57,51.9,-0.30577,0.00015,20.41551]
[1776309962830,40.61,75154.57,51.9,-0.30577,0.00015,20.41551]
[1776309963273,40.61,75154.57,51.9,-0.30577,0.00015,20.41551]
[1776309963317,40.61,75154.57,51.9,-0.30577,0.00015,20.41551]
[1776309963378,40.61,75154.57,51.9,-0.30577,0.00015,20.41551]
[1776309963390,40.61,75154.57,51.9,-0.30577,0.00015,20.41551]
[1776309963423,40.61,75170.27,51.9,-0.30345,0.00015,20.35061]
[1776309964016,40.61,75170.27,51.9,-0.30345,0.00015,20.35061]
[1776309965043,40.61,75171.5,51.9,-0.30327,0.00015,20.34559]
[1776309965298,40.61,75171.5,51.9,-0.30327,0.00015,20.34559]
[1776309965513,40.61,75169.31,51.9,-0.3036,0.00015,20.35478]
[1776309966724,40.61,75162.94,51.9,-0.30454,0.00015,20.38119]
[1776309967600,40.61,75157.53,51.9,-0.30535,0.00015,20.40367]
[1776309967600,40.61,75157.53,51.9,-0.30535,0.00015,20.40367]
[1776309968761,40.61,75152.39,51.9,-0.30611,0.00015,20.42482]
[1776309969238,40.61,75152.39,51.9,-0.30611,0.00015,20.42482]
[1776309969303,40.61,75152.39,51.9,-0.30611,0.00015,20.42482]
[1776309969795,40.61,75149.63,51.9,-0.30652,0.00015,20.4362]
[1776309969799,40.61,75141.41,51.9,-0.30774,0.00015,20.4698]
[1776309970658,40.61,75141.41,51.9,-0.30774,0.00015,20.4698]
[1776309971917,40.61,75136.07,51.9,-0.30854,0.00015,20.49153]
[1776309977297,40.62,75128.81,51.9,-0.30965,0.00015,20.52176]
[1776309977300,40.62,75128.81,51.9,-0.30965,0.00015,20.52176]
[1776309980369,40.62,75126.54,51.9,-0.31,0.00015,20.53135]
[1776309983213,40.63,75120.74,51.9,-0.31088,0.00015,20.55508]
[1776309983240,40.63,75120.74,51.9,-0.31088,0.00015,20.55508]
[1776309984953,40.63,75117.69,51.9,-0.31134,0.00015,20.56754]
[1776309985882,40.63,75117.63,51.9,-0.31136,0.00015,20.56798]
[1776309985978,40.63,75117.63,51.9,-0.31136,0.00015,20.56798]
[1776309986354,40.63,75117.63,51.9,-0.31136,0.00015,20.56798]
[1776309986370,40.63,75117.63,51.9,-0.31136,0.00015,20.56798]
[1776309986597,40.63,75111.78,51.9,-0.31224,0.00015,20.59145]
[1776309986918,40.63,75104.58,51.9,-0.31332,0.00015,20.6201]
[1776309987489,40.63,75104.58,51.9,-0.31332,0.00015,20.6201]
[1776309989064,40.63,75107.85,51.9,-0.31283,0.00015,20.60722]
[1776309989323,40.63,75107.85,51.9,-0.31283,0.00015,20.60722]
[1776309994767,40.64,75108.14,51.9,-0.31277,0.00015,20.60241]
[1776309999518,40.64,75103.39,51.9,-0.31349,0.00015,20.62148]
[1776310005043,40.64,75100.84,51.9,-0.31388,0.00015,20.63173]
[1776310010079,40.64,75105.75,51.9,-0.31315,0.00015,20.61241]
[1776310016120,40.64,75105.28,51.9,-0.31323,0.00015,20.61451]
[1776310021156,40.64,75094.9,51.9,-0.31479,0.00015,20.65567]
[1776310022426,40.64,75086.01,51.9,-0.31613,0.00015,20.69057]
[1776310027891,40.64,75083.16,51.9,-0.31655,0.00015,20.70152]
[1776310029717,40.64,75082.32,51.9,-0.31667,0.00015,20.70472]
[1776310031715,40.64,75082.07,51.9,-0.31671,0.00015,20.70562]
[1776310037040,40.64,75080.42,51.9,-0.31695,0.00015,20.71184]
[1776310042303,40.64,75077.99,51.9,-0.3173,0.00015,20.72103]
[1776310047340,40.63,75078.72,51.9,-0.31719,0.00015,20.71797]
[1776310052374,40.63,75079.27,51.9,-0.31707,0.00015,20.71163]
[1776310057410,40.63,75079.92,51.9,-0.31697,0.00015,20.7089]
[1776310060431,40.63,75087.62,51.9,-0.3158,0.00015,20.6787]
[1776310065466,40.63,75089.84,51.9,-0.31547,0.00015,20.66992]
[1776310070501,40.63,75086.53,51.9,-0.31596,0.00015,20.68284]
[1776310075537,40.63,75086.0,51.9,-0.31604,0.00015,20.68483]
[1776310080572,40.63,75084.15,51.9,-0.31631,0.00015,20.69197]
[1776310085607,40.62,75083.04,51.9,-0.31648,0.00015,20.69618]
[1776310090793,40.62,75082.35,51.9,-0.31658,0.00015,20.69877]
[1776310090798,40.62,75082.35,51.9,-0.31658,0.00015,20.69877]
[1776310091240,40.62,75082.35,51.9,-0.31658,0.00015,20.69877]
[1776310091649,40.62,75074.02,51.9,-0.31783,0.00015,20.73116]
[1776310096684,40.62,75071.93,51.9,-0.31813,0.00015,20.73896]
[1776310102728,40.62,75070.37,51.9,-0.31835,0.00015,20.74458]
[1776310105748,40.61,75063.91,51.9,-0.31932,0.00015,20.7693]
[1776310110782,40.61,75063.02,51.9,-0.31944,0.00015,20.77224]
[1776310115818,40.6,75053.71,51.9,-0.32081,0.00015,20.80352]
[1776310122867,40.6,75053.77,51.9,-0.32077,0.00015,20.80246]
[1776310125189,40.6,75053.84,51.9,-0.32075,0.00015,20.80208]
[1776310125801,40.59,75053.32,51.9,-0.32082,0.00015,20.80384]
[1776310127583,40.59,75052.33,51.9,-0.32097,0.00015,20.80763]
[1776310128910,40.59,75053.21,51.9,-0.32083,0.00015,20.80404]
[1776310129279,40.59,75053.21,51.9,-0.32083,0.00015,20.80404]
[1776310134950,40.58,75047.69,51.9,-0.32164,0.00015,20.82427]
[1776310137844,40.58,75050.74,51.9,-0.32117,0.00015,20.81238]
[1776310143008,40.57,75059.93,51.9,-0.31975,0.00015,20.77649]
[1776310147074,40.57,75058.4,51.9,-0.31997,0.00015,20.78213]
[1776310149049,40.57,75049.99,51.9,-0.32124,0.00015,20.8141]
[1776310153400,40.57,75048.69,51.9,-0.32142,0.00015,20.81873]
[1776310153459,40.57,75048.69,51.9,-0.32142,0.00015,20.81873]
[1776310153468,40.57,75048.69,51.9,-0.32142,0.00015,20.81873]
[1776310153560,40.56,75048.58,51.9,-0.32143,0.00015,20.81892]
[1776310159120,40.56,75045.54,51.9,-0.32189,0.00015,20.83038]
[1776310163420,40.56,75047.68,51.9,-0.32156,0.00015,20.82216]
[1776310163505,40.56,75047.68,51.9,-0.32156,0.00015,20.82216]
[1776310163510,40.56,75047.9,51.9,-0.32153,0.00015,20.8213]
[1776310169190,40.56,75049.66,51.9,-0.32123,0.00015,20.81394]
[1776310173218,40.55,75057.49,51.9,-0.32001,0.00015,20.77955]
[1776310175828,40.55,75059.75,51.9,-0.31966,0.00015,20.77069]
[1776310178561,40.55,75067.73,51.9,-0.31844,0.00015,20.7397]
[1776310180267,40.55,75059.55,51.9,-0.31968,0.00015,20.77117]
[1776310185302,40.54,75058.34,51.9,-0.31985,0.00015,20.77545]
[1776310190337,40.54,75059.47,51.9,-0.31966,0.00015,20.77074]
[1776310195372,40.54,75059.08,51.9,-0.31971,0.00015,20.77191]
[1776310199116,40.54,75059.25,51.9,-0.31968,0.00015,20.77106]
[1776310200956,40.53,75057.72,51.9,-0.3199,0.00015,20.77683]
[1776310201001,40.53,75057.72,51.9,-0.3199,0.00015,20.77683]
[1776310201075,40.53,75057.72,51.9,-0.3199,0.00015,20.77683]
[1776310206449,40.53,75048.06,51.9,-0.32135,0.00015,20.81333]
[1776310209121,40.53,75048.1,51.9,-0.32134,0.00015,20.81298]
[1776310214505,40.52,75049.08,51.9,-0.32117,0.00015,20.80865]
[1776310216363,40.52,75048.36,51.9,-0.32127,0.00015,20.81131]
[1776310217566,40.52,75048.29,51.9,-0.32128,0.00015,20.81148]
[1776310220394,40.52,75047.47,51.9,-0.32139,0.00015,20.81433]
[1776310221985,40.51,75054.42,51.9,-0.32033,0.00015,20.78749]
[1776310227596,40.51,75055.86,51.9,-0.3201,0.00015,20.78151]
[1776310232631,40.51,75055.83,51.9,-0.32006,0.00015,20.77726]
[1776310233332,40.51,75055.83,51.9,-0.32006,0.00015,20.77726]
[1776310233362,40.51,75055.83,51.9,-0.32006,0.00015,20.77726]
[1776310233638,40.51,75049.0,51.9,-0.3211,0.00015,20.80341]
[1776310233856,40.51,75049.0,51.9,-0.3211,0.00015,20.80341]
[1776310233864,40.51,75049.0,51.9,-0.3211,0.00015,20.80341]
[1776310233876,40.51,75049.0,51.9,-0.3211,0.00015,20.80341]
[1776310234645,40.51,75037.29,51.9,-0.32288,0.00015,20.84815]
[1776310235253,40.51,75037.29,51.9,-0.32288,0.00015,20.84815]
[1776310236669,40.51,75033.48,51.9,-0.32347,0.00015,20.86263]
[1776310241694,40.51,75029.29,51.9,-0.32411,0.00015,20.87861]
[1776310243670,40.51,75030.72,51.9,-0.3239,0.00015,20.87324]
[1776310246946,40.51,75028.89,51.9,-0.32418,0.00015,20.88025]
[1776310246978,40.51,75028.89,51.9,-0.32418,0.00015,20.88025]
[1776310250590,40.51,75028.68,51.9,-0.32421,0.00015,20.88109]
[1776310250891,40.51,75028.68,51.9,-0.32421,0.00015,20.88113]
[1776310251117,40.51,75028.68,51.9,-0.32421,0.00015,20.88113]
[1776310251767,40.51,75016.14,51.9,-0.32613,0.00015,20.92816]
[1776310252820,40.51,75016.14,51.9,-0.32613,0.00015,20.92816]
[1776310253348,40.51,75016.14,51.9,-0.32613,0.00015,20.92816]
[1776310254870,40.51,75013.04,51.9,-0.32661,0.00015,20.93966]
[1776310254903,40.51,75012.86,51.9,-0.32663,0.00015,20.9403]
[1776310258549,40.51,75009.66,51.9,-0.32713,0.00015,20.95246]
[1776310258577,40.51,75009.66,51.9,-0.32713,0.00015,20.95246]
[1776310258646,40.52,75009.93,51.9,-0.3271,0.00015,20.95172]
[1776310259823,40.52,75021.46,51.9,-0.32534,0.00015,20.90871]
[1776310261011,40.52,75021.46,51.9,-0.32534,0.00015,20.90871]
[1776310261044,40.52,75021.46,51.9,-0.32534,0.00015,20.90871]
[1776310261058,40.52,75021.46,51.9,-0.32534,0.00015,20.90871]
[1776310264858,40.52,75030.8,51.9,-0.32391,0.00015,20.87359]
[1776310269892,40.52,75031.77,51.9,-0.32376,0.00015,20.87003]
[1776310273305,40.52,75031.95,51.9,-0.32374,0.00015,20.8694]
[1776310277619,40.52,75029.25,51.9,-0.32415,0.00015,20.87968]
[1776310278956,40.52,75021.36,51.9,-0.32536,0.00015,20.90935]
[1776310283134,40.52,75022.96,51.9,-0.32512,0.00015,20.90332]
[1776310283562,40.52,75022.96,51.9,-0.32512,0.00015,20.90332]
[1776310289027,40.52,75026.38,51.9,-0.32459,0.00015,20.89048]
[1776310293542,40.52,75025.69,51.9,-0.32467,0.00015,20.88911]
[1776310295021,40.52,75026.62,51.9,-0.32453,0.00015,20.88561]
[1776310295311,40.52,75026.62,51.9,-0.32453,0.00015,20.88561]
[1776310295359,40.52,75026.62,51.9,-0.32453,0.00015,20.88561]
[1776310295363,40.52,75026.62,51.9,-0.32453,0.00015,20.88561]
[1776310295880,40.52,75028.24,51.9,-0.32428,0.00015,20.87951]
[1776310296077,40.52,75047.0,51.9,-0.32142,0.00015,20.80832]
[1776310297318,40.52,75047.0,51.9,-0.32142,0.00015,20.80832]
[1776310297405,40.52,75052.41,51.9,-0.3206,0.00015,20.78775]
[1776310303126,40.52,75053.67,51.9,-0.32043,0.00015,20.78335]
[1776310304438,40.52,75053.67,51.9,-0.32043,0.00015,20.78335]
[1776310304769,40.52,75053.67,51.9,-0.32043,0.00015,20.78335]
[1776310305033,40.53,75054.33,51.9,-0.32034,0.00015,20.781]
[1776310305094,40.53,75054.33,51.9,-0.32034,0.00015,20.781]
[1776310305122,40.53,75054.33,51.9,-0.32034,0.00015,20.781]
[1776310305949,40.53,75050.86,51.9,-0.32086,0.00015,20.79432]
[1776310306116,40.53,75050.86,51.9,-0.32086,0.00015,20.79432]
[1776310307808,40.53,75046.82,51.9,-0.32148,0.00015,20.80995]
[1776310307812,40.53,75046.82,51.9,-0.32148,0.00015,20.80995]
[1776310313078,40.53,75043.35,51.9,-0.32202,0.00015,20.82345]
[1776310316362,40.53,75049.61,51.9,-0.32108,0.00015,20.79978]
[1776310317461,40.53,75049.78,51.9,-0.32106,0.00015,20.79929]
[1776310319873,40.53,75049.14,51.9,-0.32116,0.00015,20.80182]
[1776310319927,40.53,75049.14,51.9,-0.32116,0.00015,20.80182]
[1776310320245,40.54,75049.91,51.9,-0.32105,0.00015,20.79903]
[1776310322056,40.53,75052.89,51.9,-0.32059,0.00015,20.7875]
[1776310323317,40.53,75055.5,51.9,-0.32019,0.00015,20.77737]
[1776310329308,40.53,75059.8,51.9,-0.31951,0.00015,20.76022]
[1776310333335,40.53,75052.01,51.9,-0.32069,0.00015,20.7899]
[1776310337836,40.52,75050.62,51.9,-0.32089,0.00015,20.79487]
[1776310339697,40.52,75049.47,51.9,-0.32106,0.00015,20.79918]
[1776310340179,40.52,75048.27,51.9,-0.32124,0.00015,20.80367]
[1776310342965,40.52,75047.48,51.9,-0.32134,0.00015,20.80637]
[1776310345161,40.51,75053.45,51.9,-0.32043,0.00015,20.78329]
[1776310347709,40.51,75048.1,51.9,-0.32124,0.00015,20.80362]
[1776310353476,40.51,75045.61,51.9,-0.32156,0.00015,20.80845]
[1776310356638,40.5,75044.54,51.9,-0.32172,0.00015,20.81233]
[1776310356739,40.5,75044.38,51.9,-0.32174,0.00015,20.81283]
[1776310357000,40.5,75044.38,51.9,-0.32174,0.00015,20.81283]
[1776310362539,40.51,75039.06,51.9,-0.32256,0.00015,20.83347]
[1776310367573,40.51,75039.82,51.9,-0.32246,0.00015,20.83088]
[1776310372610,40.51,75040.15,51.9,-0.32242,0.00015,20.82993]
[1776310373963,40.51,75040.21,51.9,-0.32241,0.00015,20.82976]
[1776310373967,40.51,75040.21,51.9,-0.32241,0.00015,20.82976]
[1776310373987,40.51,75040.21,51.9,-0.32241,0.00015,20.82976]
[1776310374401,40.51,75040.21,51.9,-0.32241,0.00015,20.82976]
[1776310374858,40.51,75040.21,51.9,-0.32241,0.00015,20.82976]
[1776310376118,40.51,75027.99,51.9,-0.32428,0.00015,20.87611]
[1776310377234,40.51,75025.43,51.9,-0.32467,0.00015,20.88577]
[1776310377974,40.51,75024.93,51.9,-0.32475,0.00015,20.88766]
[1776310378019,40.51,75024.93,51.9,-0.32475,0.00015,20.88766]
[1776310379508,40.51,75022.78,51.9,-0.32508,0.00015,20.89574]
[1776310379543,40.51,75022.78,51.9,-0.32508,0.00015,20.89574]
[1776310379659,40.51,75016.1,51.9,-0.3261,0.00015,20.92072]
[1776310380554,40.51,75016.1,51.9,-0.3261,0.00015,20.92072]
[1776310380600,40.51,75016.1,51.9,-0.3261,0.00015,20.92072]
[1776310380729,40.51,75016.1,51.9,-0.3261,0.00015,20.92072]
[1776310380766,40.51,75016.1,51.9,-0.3261,0.00015,20.92072]
[1776310380777,40.52,75007.09,51.9,-0.32749,0.00015,20.95436]
[1776310380904,40.52,75007.09,51.9,-0.32749,0.00015,20.95436]
[1776310381146,40.52,75007.09,51.9,-0.32749,0.00015,20.95436]
[1776310381192,40.52,75007.09,51.9,-0.32749,0.00015,20.95436]
[1776310381673,40.52,74996.81,51.9,-0.32908,0.00015,20.99238]
[1776310382027,40.52,74996.81,51.9,-0.32908,0.00015,20.99238]
[1776310382145,40.52,74996.81,51.9,-0.32908,0.00015,20.99238]
[1776310382680,40.52,74985.45,51.9,-0.33083,0.00015,21.03396]
[1776310383939,40.52,74982.2,51.9,-0.33133,0.00015,21.04581]
[1776310385092,40.52,74981.29,51.9,-0.33148,0.00015,21.04914]
[1776310386231,40.52,74979.19,51.9,-0.3318,0.00015,21.05678]
[1776310386354,40.52,74979.19,51.9,-0.3318,0.00015,21.05678]
[1776310386782,40.52,74979.19,51.9,-0.3318,0.00015,21.05678]
[1776310386708,40.52,74986.06,51.9,-0.33074,0.00015,21.03191]
[1776310390076,40.52,74986.39,51.9,-0.3307,0.00015,21.03088]
[1776310392389,40.52,74980.58,51.9,-0.3316,0.00015,21.05206]
[1776310392653,40.52,74980.58,51.9,-0.3316,0.00015,21.05206]
[1776310393689,40.52,74981.67,51.9,-0.33143,0.00015,21.04815]
[1776310393982,40.52,74984.74,51.9,-0.33096,0.00015,21.03706]
[1776310394425,40.52,74984.74,51.9,-0.33096,0.00015,21.03706]
[1776310398204,40.53,74975.71,51.9,-0.33236,0.00015,21.06987]
[1776310405841,40.53,74978.55,51.9,-0.33193,0.00015,21.05986]
[1776310410658,40.53,74980.1,51.9,-0.3317,0.00015,21.05439]
[1776310411745,40.53,74983.99,51.9,-0.3311,0.00015,21.04033]
[1776310415178,40.53,74987.23,51.9,-0.33058,0.00015,21.02485]
[1776310415216,40.53,74987.23,51.9,-0.33058,0.00015,21.02485]
[1776310415311,40.53,74987.23,51.9,-0.33058,0.00015,21.02485]
[1776310415464,40.53,74987.23,51.9,-0.33059,0.00015,21.02491]
[1776310415910,40.53,74994.84,51.9,-0.32941,0.00015,20.99713]
[1776310417027,40.53,75007.78,51.9,-0.32743,0.00015,20.94954]
[1776310420737,40.54,75006.61,51.9,-0.32761,0.00015,20.95406]
[1776310421953,40.54,75014.8,51.9,-0.32637,0.00015,20.9239]
[1776310423692,40.54,75014.8,51.9,-0.32637,0.00015,20.9239]
[1776310425367,40.54,75016.03,51.9,-0.32618,0.00015,20.91941]
[1776310425424,40.54,75016.03,51.9,-0.32618,0.00015,20.91941]
[1776310425720,40.54,75016.03,51.9,-0.32618,0.00015,20.91941]
[1776310425815,40.54,75016.03,51.9,-0.32618,0.00015,20.91941]
[1776310426706,40.54,75016.08,51.9,-0.32618,0.00015,20.91933]
[1776310427486,40.54,75027.65,51.9,-0.32441,0.00015,20.876]
[1776310428062,40.54,75027.65,51.9,-0.32441,0.00015,20.876]
[1776310428990,40.54,75028.0,51.9,-0.32435,0.00015,20.87469]
[1776310434038,40.54,75028.12,51.9,-0.32434,0.00015,20.8744]
[1776310435327,40.54,75028.12,51.9,-0.32434,0.00015,20.8744]
[1776310440875,40.54,75022.36,51.9,-0.32522,0.00015,20.89606]
[1776310443685,40.54,75018.29,51.9,-0.32585,0.00015,20.91133]
[1776310444202,40.54,75016.41,51.9,-0.32614,0.00015,20.91844]
[1776310447360,40.54,75015.2,51.9,-0.32633,0.00015,20.92304]
[1776310447613,40.54,75015.2,51.9,-0.32633,0.00015,20.92304]
[1776310447661,40.54,75015.2,51.9,-0.32633,0.00015,20.92304]
[1776310447762,40.54,75015.2,51.9,-0.32633,0.00015,20.92304]
[1776310447819,40.54,75015.2,51.9,-0.32633,0.00015,20.92304]
[1776310447828,40.55,75015.13,51.9,-0.32634,0.00015,20.92338]
[1776310448306,40.55,75015.13,51.9,-0.32634,0.00015,20.92338]
[1776310448567,40.55,75000.02,51.9,-0.32867,0.00015,20.97936]
[1776310449803,40.55,75000.02,51.9,-0.32867,0.00015,20.97936]
[1776310449889,40.55,74990.84,51.9,-0.33008,0.00015,21.01303]
[1776310452559,40.55,74992.96,51.9,-0.32976,0.00015,21.00535]
[1776310453443,40.55,74993.1,51.9,-0.32974,0.00015,21.00496]
[1776310454422,40.55,74993.53,51.9,-0.32967,0.00015,21.00345]
[1776310459071,40.55,74994.77,51.9,-0.32949,0.00015,20.99918]
[1776310463858,40.55,74998.84,51.9,-0.32888,0.00015,20.98454]
[1776310469479,40.56,74999.88,51.9,-0.32874,0.00015,20.98118]
[1776310470310,40.56,74998.81,51.9,-0.32891,0.00015,20.98527]
[1776310472582,40.56,74992.95,51.9,-0.32979,0.00015,21.00285]
[1776310472621,40.56,74992.95,51.9,-0.32979,0.00015,21.00285]
[1776310472707,40.56,74992.95,51.9,-0.32979,0.00015,21.00285]
[1776310477339,40.57,74986.44,51.9,-0.3308,0.00015,21.02685]
[1776310482021,40.57,74983.51,51.9,-0.33126,0.00015,21.03759]
[1776310488132,40.57,74987.47,51.9,-0.33065,0.00015,21.02334]
[1776310492229,40.57,74988.77,51.9,-0.33046,0.00015,21.01874]
[1776310497500,40.57,74983.34,51.9,-0.3313,0.00015,21.03862]
[1776310503521,40.57,74982.71,51.9,-0.3314,0.00015,21.04107]
[1776310508555,40.57,74981.58,51.9,-0.33158,0.00015,21.04525]
[1776310513591,40.58,74981.38,51.9,-0.33162,0.00015,21.04608]
[1776310521647,40.58,74985.01,51.9,-0.33106,0.00015,21.03311]
[1776310522732,40.58,74985.01,51.9,-0.33106,0.00015,21.03311]
[1776310528700,40.58,74988.19,51.9,-0.33059,0.00015,21.02185]
[1776310533735,40.58,74988.23,51.9,-0.33056,0.00015,21.01798]
[1776310534177,40.58,74988.23,51.9,-0.33056,0.00015,21.01798]
[1776310540784,40.59,74986.39,51.9,-0.33086,0.00015,21.02492]
[1776310543911,40.59,74989.75,51.9,-0.33034,0.00015,21.0128]
[1776310549848,40.59,74988.25,51.9,-0.33059,0.00015,21.01856]
[1776310552404,40.59,74988.28,51.9,-0.33058,0.00015,21.0185]
[1776310552424,40.59,74988.28,51.9,-0.33058,0.00015,21.0185]
[1776310552858,40.59,74988.28,51.9,-0.33058,0.00015,21.0185]
[1776310553876,40.59,75000.9,51.9,-0.32865,0.00015,20.97254]
[1776310558913,40.6,75000.43,51.9,-0.32874,0.00015,20.97469]
[1776310562346,40.6,74999.29,51.9,-0.32892,0.00015,20.97909]
[1776310563085,40.6,74998.84,51.9,-0.32899,0.00015,20.98081]
[1776310567451,40.6,74998.39,51.9,-0.32907,0.00015,20.98266]
[1776310568788,40.6,74998.5,51.9,-0.32906,0.00015,20.98239]
[1776310568986,40.6,74992.09,51.9,-0.33005,0.00015,21.00587]
[1776310570059,40.6,74992.09,51.9,-0.33005,0.00015,21.00587]
[1776310574424,40.6,74982.03,51.9,-0.3316,0.00015,21.04249]
[1776310577955,40.61,74980.77,51.9,-0.3318,0.00015,21.04707]
[1776310584092,40.61,74980.72,51.9,-0.33181,0.00015,21.04732]
[1776310587743,40.61,74980.34,51.9,-0.33187,0.00015,21.0487]
[1776310588566,40.61,74980.53,51.9,-0.33184,0.00015,21.04803]
[1776310589341,40.61,74980.53,51.9,-0.33184,0.00015,21.04804]
[1776310592149,40.61,74977.55,51.9,-0.33227,0.00015,21.05485]
[1776310596166,40.61,74982.47,51.9,-0.33152,0.00015,21.03715]
[1776310597406,40.61,74986.2,51.9,-0.33094,0.00015,21.02367]
[1776310597619,40.61,74986.2,51.9,-0.33094,0.00015,21.02367]
[1776310604234,40.61,74978.48,51.9,-0.33214,0.00015,21.05172]
[1776310609269,40.61,74974.35,51.9,-0.33278,0.00015,21.06659]
[1776310611579,40.61,74974.24,51.9,-0.33279,0.00015,21.06698]
[1776310611763,40.61,74974.24,51.9,-0.33279,0.00015,21.06698]
[1776310612290,40.61,74984.26,51.9,-0.33125,0.00015,21.0309]
[1776310617325,40.61,74989.94,51.9,-0.33038,0.00015,21.01051]
[1776310618178,40.61,74989.94,51.9,-0.33038,0.00015,21.01051]
[1776310618225,40.61,74989.94,51.9,-0.33038,0.00015,21.01051]
[1776310618858,40.61,74989.94,51.9,-0.33038,0.00015,21.01051]
[1776310619131,40.61,74992.42,51.9,-0.33001,0.00015,21.00159]
[1776310619900,40.61,74999.3,51.9,-0.32895,0.00015,20.97649]
[1776310622310,40.61,75004.07,51.9,-0.32822,0.00015,20.95903]
[1776310626388,40.62,75014.15,51.9,-0.32669,0.00015,20.92209]
[1776310631423,40.62,75016.8,51.9,-0.3263,0.00015,20.91267]
[1776310636457,40.63,75015.36,51.9,-0.32653,0.00015,20.91845]
[1776310641494,40.63,75014.14,51.9,-0.32674,0.00015,20.92338]
[1776310647536,40.63,75012.55,51.9,-0.327,0.00015,20.92974]
[1776310652571,40.64,75009.14,51.9,-0.32751,0.00015,20.93875]
[1776310655634,40.64,75009.05,51.9,-0.32753,0.00015,20.93921]
[1776310655720,40.64,75009.05,51.9,-0.32753,0.00015,20.93921]
[1776310655746,40.64,75009.05,51.9,-0.32753,0.00015,20.93921]
[1776310655884,40.64,75009.05,51.9,-0.32753,0.00015,20.93921]
[1776310657606,40.64,75020.84,51.9,-0.32574,0.00015,20.89579]
[1776310660360,40.64,75021.88,51.9,-0.32559,0.00015,20.89212]
[1776310665664,40.64,75027.44,51.9,-0.32473,0.00015,20.87128]
[1776310668233,40.64,75027.6,51.9,-0.32471,0.00015,20.87066]
[1776310669371,40.64,75027.29,51.9,-0.32476,0.00015,20.87181]
[1776310672104,40.64,75027.17,51.9,-0.32477,0.00015,20.87223]
[1776310672163,40.64,75027.17,51.9,-0.32477,0.00015,20.87223]
[1776310674991,40.64,75029.75,51.9,-0.32438,0.00015,20.86252]
[1776310680211,40.64,75030.77,51.9,-0.32422,0.00015,20.85865]
[1776310684857,40.64,75026.88,51.9,-0.32481,0.00015,20.8732]
[1776310687023,40.64,75023.04,51.9,-0.3254,0.00015,20.88751]
[1776310689835,40.64,75020.6,51.9,-0.32578,0.00015,20.89677]
[1776310689840,40.64,75020.6,51.9,-0.32578,0.00015,20.89677]
[1776310691580,40.65,75015.13,51.9,-0.32662,0.00015,20.91729]
[1776310692688,40.65,75020.44,51.9,-0.32581,0.00015,20.89765]
[1776310697888,40.65,75022.49,51.9,-0.32552,0.00015,20.89068]
[1776310701579,40.66,75022.5,51.9,-0.32554,0.00015,20.89098]
[1776310701585,40.66,75022.5,51.9,-0.32554,0.00015,20.89098]
[1776310706952,40.66,75021.43,51.9,-0.32572,0.00015,20.8956]
[1776310707859,40.66,75021.43,51.9,-0.32572,0.00015,20.8956]
[1776310707959,40.66,75019.94,51.9,-0.32595,0.00015,20.90124]
[1776310712993,40.67,75014.55,51.9,-0.32678,0.00015,20.91785]
[1776310717411,40.67,75009.77,51.9,-0.32752,0.00015,20.9359]
[1776310718029,40.67,75013.52,51.9,-0.32695,0.00015,20.92204]
[1776310723063,40.67,75013.31,51.9,-0.32698,0.00015,20.92286]
[1776310728098,40.67,75010.93,51.9,-0.32735,0.00015,20.93166]
[1776310731152,40.67,75007.84,51.9,-0.32782,0.00015,20.94304]
[1776310731170,40.67,75007.68,51.9,-0.32784,0.00015,20.94362]
[1776310737162,40.68,75007.08,51.9,-0.32796,0.00015,20.94635]
[1776310738798,40.68,75006.82,51.9,-0.328,0.00015,20.9474]
[1776310741460,40.68,75007.22,51.9,-0.32795,0.00015,20.94619]
[1776310747232,40.69,75005.14,51.9,-0.32829,0.00015,20.95433]
[1776310753069,40.69,75003.74,51.9,-0.32851,0.00015,20.9598]
[1776310753140,40.69,75002.81,51.9,-0.32866,0.00015,20.96336]
[1776310756295,40.69,75009.5,51.9,-0.32764,0.00015,20.93888]
[1776310757556,40.69,75009.5,51.9,-0.32764,0.00015,20.93888]
[1776310759316,40.69,75023.41,51.9,-0.32551,0.00015,20.88733]
[1776310761914,40.69,75023.71,51.9,-0.32547,0.00015,20.88619]
[1776310767037,40.69,75023.28,51.9,-0.32553,0.00015,20.88767]
[1776310768496,40.69,75022.67,51.9,-0.32562,0.00015,20.88989]
[1776310769615,40.69,75022.68,51.9,-0.32562,0.00015,20.88982]
[1776310769620,40.69,75022.68,51.9,-0.32562,0.00015,20.88982]
[1776310770546,40.69,75022.71,51.9,-0.32561,0.00015,20.88968]
[1776310771702,40.69,75022.75,51.9,-0.3256,0.00015,20.8895]
[1776310774783,40.69,75020.34,51.9,-0.32595,0.00015,20.89449]
[1776310774791,40.69,75020.34,51.9,-0.32595,0.00015,20.89449]
[1776310774951,40.69,75020.34,51.9,-0.32595,0.00015,20.89449]
[1776310779225,40.69,75015.54,51.9,-0.32667,0.00015,20.91213]
[1776310783484,40.69,75007.37,51.9,-0.32793,0.00015,20.94237]
[1776310784459,40.69,75007.37,51.9,-0.32793,0.00015,20.94237]
[1776310789722,40.69,75006.53,51.9,-0.32805,0.00015,20.9454]
[1776310793324,40.69,75004.92,51.9,-0.3283,0.00015,20.95136]
[1776310796841,40.69,75003.4,51.9,-0.32854,0.00015,20.95705]
[1776310796855,40.69,75003.1,51.9,-0.32859,0.00015,20.95825]
[1776310797583,40.69,74996.17,51.9,-0.32965,0.00015,20.98357]
[1776310800565,40.69,74995.76,51.9,-0.32972,0.00015,20.98519]
[1776310800951,40.7,74995.75,51.9,-0.32973,0.00015,20.98532]
[1776310801611,40.7,75003.82,51.9,-0.32849,0.00015,20.95584]
[1776310806646,40.7,75000.59,51.9,-0.32899,0.00015,20.96796]
[1776310809383,40.7,74998.25,51.9,-0.32936,0.00015,20.9766]
[1776310809666,40.7,74998.28,51.9,-0.32935,0.00015,20.97654]
[1776310814347,40.7,74999.01,51.9,-0.32925,0.00015,20.97414]
[1776310814702,40.7,75001.62,51.9,-0.32885,0.00015,20.96467]
[1776310819737,40.71,75004.19,51.9,-0.32847,0.00015,20.95552]
[1776310821172,40.71,75004.19,51.9,-0.32847,0.00015,20.95552]
[1776310821751,40.71,75012.49,51.9,-0.32721,0.00015,20.92511]
[1776310826787,40.71,75015.78,51.9,-0.32672,0.00015,20.91336]
[1776310831822,40.72,75015.86,51.9,-0.3267,0.00015,20.90964]
[1776310835782,40.72,75015.7,51.9,-0.32673,0.00015,20.9104]
[1776310840581,40.72,75017.93,51.9,-0.32641,0.00015,20.90268]
[1776310842612,40.73,75017.53,51.9,-0.32648,0.00015,20.90435]
[1776310844170,40.73,75017.53,51.9,-0.32648,0.00015,20.90435]
[1776310849948,40.73,75017.66,51.9,-0.32649,0.00015,20.9046]
[1776310853703,40.74,75017.78,51.9,-0.32648,0.00015,20.90443]
[1776310855857,40.74,75018.44,51.9,-0.32638,0.00015,20.90203]
[1776310860923,40.74,75018.64,51.9,-0.32636,0.00015,20.90163]
[1776310861102,40.74,75018.64,51.9,-0.32636,0.00015,20.90163]
[1776310861128,40.74,75018.64,51.9,-0.32636,0.00015,20.90163]
[1776310861470,40.74,75019.23,51.9,-0.32628,0.00015,20.89954]
[1776310861699,40.74,75019.23,51.9,-0.32628,0.00015,20.89954]
[1776310861734,40.74,75019.23,51.9,-0.32628,0.00015,20.89954]
[1776310862032,40.74,75030.38,51.9,-0.32458,0.00015,20.85799]
[1776310863039,40.74,75037.45,51.9,-0.3235,0.00015,20.83147]
[1776310863727,40.74,75037.45,51.9,-0.3235,0.00015,20.83147]
[1776310869081,40.74,75037.47,51.9,-0.3235,0.00015,20.83148]
[1776310874116,40.74,75037.83,51.9,-0.32345,0.00015,20.83018]
[1776310874425,40.74,75037.83,51.9,-0.32345,0.00015,20.83018]
[1776310880158,40.74,75038.54,51.9,-0.32334,0.00015,20.82759]
[1776310880763,40.74,75038.54,51.9,-0.32334,0.00015,20.82759]
[1776310885723,40.74,75037.84,51.9,-0.32345,0.00015,20.83028]
[1776310891235,40.74,75038.26,51.9,-0.32337,0.00015,20.82483]
[1776310896270,40.75,75036.31,51.9,-0.32367,0.00015,20.83225]
[1776310897123,40.75,75036.31,51.9,-0.32367,0.00015,20.83225]
[1776310902323,40.75,75032.76,51.9,-0.32421,0.00015,20.8456]
[1776310904415,40.75,75030.81,51.9,-0.3245,0.00015,20.85289]
[1776310905057,40.75,75030.81,51.9,-0.3245,0.00015,20.85289]
[1776310907819,40.75,75026.93,51.9,-0.3251,0.00015,20.86736]
[1776310909907,40.75,75024.91,51.9,-0.3254,0.00015,20.87485]
[1776310909917,40.75,75024.91,51.9,-0.3254,0.00015,20.87485]
[1776310909943,40.75,75024.91,51.9,-0.3254,0.00015,20.87485]
[1776310910390,40.75,75024.91,51.9,-0.3254,0.00015,20.87485]
[1776310911448,40.75,75017.57,51.9,-0.32653,0.00015,20.90218]
[1776310913046,40.75,75017.03,51.9,-0.32661,0.00015,20.90428]
[1776310913866,40.75,75016.79,51.9,-0.32665,0.00015,20.90527]
[1776310919441,40.75,75016.32,51.9,-0.32674,0.00015,20.90745]
[1776310924477,40.76,75019.0,51.9,-0.32635,0.00015,20.89804]
[1776310929511,40.76,75019.81,51.9,-0.32625,0.00015,20.89556]
[1776310934547,40.77,75018.99,51.9,-0.32639,0.00015,20.8991]
[1776310939582,40.77,75018.96,51.9,-0.32642,0.00015,20.8997]
[1776310940578,40.77,75018.96,51.9,-0.32642,0.00015,20.8997]
[1776310945286,40.78,75018.93,51.9,-0.32643,0.00015,20.9002]
[1776310950659,40.78,75017.49,51.9,-0.32668,0.00015,20.90614]
[1776310955694,40.79,75017.74,51.9,-0.32663,0.00015,20.9017]
[1776310960729,40.79,75015.24,51.9,-0.32703,0.00015,20.91135]
[1776310965764,40.8,75014.7,51.9,-0.32713,0.00015,20.91374]
[1776310967076,40.8,75014.7,51.9,-0.32713,0.00015,20.91374]
[1776310967097,40.8,75014.7,51.9,-0.32713,0.00015,20.91374]
[1776310967292,40.8,75014.7,51.9,-0.32713,0.00015,20.91374]
[1776310967295,40.8,75014.7,51.9,-0.32713,0.00015,20.91374]
[1776310967330,40.8,75014.7,51.9,-0.32713,0.00015,20.91374]
[1776310967778,40.8,75005.73,51.9,-0.32851,0.00015,20.94681]
[1776310972813,40.8,75001.14,51.9,-0.32921,0.00015,20.96357]
[1776310977848,40.8,75000.4,51.9,-0.32932,0.00015,20.96623]
[1776310978515,40.8,75000.4,51.9,-0.32932,0.00015,20.96623]
[1776310978855,40.8,74999.89,51.9,-0.3294,0.00015,20.96807]
[1776310982401,40.8,74994.62,51.9,-0.33021,0.00015,20.98731]
[1776310982460,40.8,74995.27,51.9,-0.33011,0.00015,20.98504]
[1776310983889,40.8,75003.83,51.9,-0.3288,0.00015,20.95393]
[1776310988926,40.8,75001.83,51.9,-0.32911,0.00015,20.96135]
[1776310993960,40.8,75003.91,51.9,-0.3288,0.00015,20.95392]
[1776310998996,40.81,75005.36,51.9,-0.32859,0.00015,20.9488]
[1776311005038,40.81,75006.49,51.9,-0.32842,0.00015,20.94488]
[1776311010073,40.81,75005.81,51.9,-0.32853,0.00015,20.94754]
[1776311010943,40.81,75005.81,51.9,-0.32853,0.00015,20.94754]
[1776311012087,40.81,75014.68,51.9,-0.32716,0.00015,20.91114]
[1776311013096,40.81,75014.68,51.9,-0.32716,0.00015,20.91114]
[1776311013573,40.81,75014.11,51.9,-0.32725,0.00015,20.9133]
[1776311015557,40.81,75014.3,51.9,-0.32722,0.00015,20.91273]
[1776311017633,40.81,75010.5,51.9,-0.32781,0.00015,20.92681]
[1776311023164,40.82,75009.67,51.9,-0.32795,0.00015,20.93015]
[1776311027192,40.82,75002.64,51.9,-0.32903,0.00015,20.95599]
[1776311032227,40.82,75001.58,51.9,-0.32919,0.00015,20.95996]
[1776311037262,40.82,75002.18,51.9,-0.32911,0.00015,20.95789]
[1776311043304,40.82,75001.73,51.9,-0.32918,0.00015,20.95966]
[1776311048339,40.82,75001.6,51.9,-0.3292,0.00015,20.96022]
[1776311054380,40.82,75000.55,51.9,-0.32937,0.00015,20.96415]
[1776311059418,40.83,75002.26,51.9,-0.32911,0.00015,20.95801]
[1776311059684,40.83,75002.26,51.9,-0.32911,0.00015,20.95801]
[1776311060425,40.83,75008.98,51.9,-0.32808,0.00015,20.9335]
[1776311065460,40.83,75014.39,51.9,-0.32727,0.00015,20.91391]
[1776311070495,40.83,75016.35,51.9,-0.32698,0.00015,20.90702]
[1776311072082,40.83,75016.57,51.9,-0.32693,0.00015,20.90232]
[1776311073449,40.83,75016.48,51.9,-0.32694,0.00015,20.90271]
[1776311073885,40.83,75016.57,51.9,-0.32693,0.00015,20.90231]
[1776311073901,40.83,75016.57,51.9,-0.32693,0.00015,20.90231]
[1776311073904,40.83,75016.57,51.9,-0.32693,0.00015,20.90231]
[1776311074841,40.83,75018.15,51.9,-0.32668,0.00015,20.89641]
[1776311075767,40.83,75019.07,51.9,-0.32654,0.00015,20.89299]
[1776311078531,40.83,75018.71,51.9,-0.32659,0.00015,20.89419]
[1776311078566,40.83,75018.71,51.9,-0.32659,0.00015,20.89419]
[1776311078592,40.83,75016.98,51.9,-0.32685,0.00015,20.9005]
[1776311078668,40.83,75016.98,51.9,-0.32685,0.00015,20.9005]
[1776311079558,40.83,75001.55,51.9,-0.32921,0.00015,20.9571]
[1776311085514,40.83,74999.62,51.9,-0.32951,0.00015,20.96425]
[1776311085797,40.83,74997.11,51.9,-0.3299,0.00015,20.97349]
[1776311085801,40.83,74997.11,51.9,-0.3299,0.00015,20.97349]
[1776311091642,40.84,74996.18,51.9,-0.33005,0.00015,20.97709]
[1776311096677,40.84,74993.94,51.9,-0.3304,0.00015,20.98538]
[1776311101712,40.84,74993.04,51.9,-0.33055,0.00015,20.98879]
[1776311105036,40.84,74993.19,51.9,-0.33053,0.00015,20.98831]
[1776311105102,40.84,74996.91,51.9,-0.32996,0.00015,20.97493]
[1776311108207,40.84,74998.05,51.9,-0.32978,0.00015,20.97077]
[1776311108351,40.84,74998.05,51.9,-0.32978,0.00015,20.97077]
[1776311108503,40.84,74998.05,51.9,-0.32978,0.00015,20.97077]
[1776311108588,40.84,74998.16,51.9,-0.32977,0.00015,20.97036]
[1776311110142,40.84,74994.19,51.9,-0.33038,0.00015,20.98473]
[1776311110157,40.84,74994.19,51.9,-0.33038,0.00015,20.98473]
[1776311110236,40.84,74994.19,51.9,-0.33038,0.00015,20.98473]
[1776311110391,40.84,74994.19,51.9,-0.33038,0.00015,20.98473]
[1776311110657,40.84,74989.11,51.9,-0.33116,0.00015,21.00308]
[1776311110705,40.84,74989.11,51.9,-0.33116,0.00015,21.00308]
[1776311110911,40.84,74989.11,51.9,-0.33116,0.00015,21.00308]
[1776311111351,40.84,74989.11,51.9,-0.33116,0.00015,21.00308]
[1776311111439,40.84,74979.2,51.9,-0.33268,0.00015,21.03857]
[1776311112154,40.84,74979.2,51.9,-0.33268,0.00015,21.03857]
[1776311112394,40.84,74979.2,51.9,-0.33268,0.00015,21.03857]
[1776311112487,40.84,74979.2,51.9,-0.33268,0.00015,21.03857]
[1776311112588,40.84,74965.66,51.9,-0.33476,0.00015,21.08653]
[1776311112696,40.84,74965.66,51.9,-0.33476,0.00015,21.08653]
[1776311114299,40.84,74960.3,51.9,-0.33558,0.00015,21.10538]
[1776311114591,40.84,74960.3,51.9,-0.33558,0.00015,21.10538]
[1776311114796,40.84,74956.51,51.9,-0.33616,0.00015,21.1185]
[1776311115259,40.84,74956.51,51.9,-0.33616,0.00015,21.1185]
[1776311121355,40.83,74953.22,51.9,-0.33665,0.00015,21.12951]
[1776311121449,40.83,74962.53,51.9,-0.33521,0.00015,21.09676]
[1776311122860,40.83,74969.31,51.9,-0.33416,0.00015,21.07279]
[1776311127895,40.83,74969.38,51.9,-0.33414,0.00015,21.07236]
[1776311130916,40.83,74961.97,51.9,-0.33528,0.00015,21.09835]
[1776311136426,40.82,74958.16,51.9,-0.33583,0.00015,21.10753]
[1776311136958,40.82,74968.99,51.9,-0.33416,0.00015,21.06925]
[1776311137965,40.82,74976.69,51.9,-0.33297,0.00015,21.04187]
[1776311139979,40.82,74983.46,51.9,-0.33193,0.00015,21.01762]
[1776311144961,40.82,74984.26,51.9,-0.3318,0.00015,21.01474]
[1776311144962,40.82,74984.26,51.9,-0.3318,0.00015,21.01474]
[1776311145065,40.82,74984.26,51.9,-0.3318,0.00015,21.01474]
[1776311145523,40.82,74984.26,51.9,-0.3318,0.00015,21.01474]
[1776311145858,40.82,74986.94,51.9,-0.33139,0.00015,21.00511]
[1776311146027,40.82,74996.25,51.9,-0.32996,0.00015,20.97151]
[1776311151062,40.82,75000.18,51.9,-0.32937,0.00015,20.9574]
[1776311156239,40.82,75000.62,51.9,-0.32931,0.00015,20.95589]
[1776311156666,40.82,75000.62,51.9,-0.32931,0.00015,20.95589]
[1776311157254,40.83,75000.59,51.9,-0.32932,0.00015,20.9562]
[1776311163146,40.83,75001.42,51.9,-0.32919,0.00015,20.95326]
[1776311164308,40.83,75001.42,51.9,-0.32919,0.00015,20.95326]
[1776311164318,40.83,75002.48,51.9,-0.32903,0.00015,20.94942]
[1776311169189,40.83,74992.96,51.9,-0.3305,0.00015,20.98419]
[1776311173080,40.83,74991.83,51.9,-0.33067,0.00015,20.98833]
[1776311174413,40.83,74989.52,51.9,-0.33103,0.00015,20.99668]
[1776311180266,40.83,74984.4,51.9,-0.33182,0.00015,21.0151]
[1776311185303,40.83,74983.01,51.9,-0.33203,0.00015,21.02007]
[1776311187645,40.83,74982.94,51.9,-0.33204,0.00015,21.02032]
[1776311188511,40.83,74982.8,51.9,-0.33206,0.00015,21.02081]
[1776311191271,40.83,74983.28,51.9,-0.33199,0.00015,21.01907]
[1776311191507,40.83,74983.28,51.9,-0.33199,0.00015,21.01907]
[1776311193478,40.83,74984.42,51.9,-0.33179,0.00015,21.01104]
[1776311193487,40.83,74984.42,51.9,-0.33179,0.00015,21.01104]
[1776311193858,40.83,74984.97,51.9,-0.3317,0.00015,21.00906]
[1776311194233,40.83,74984.97,51.9,-0.3317,0.00015,21.00906]
[1776311195102,40.83,74988.13,51.9,-0.33122,0.00015,20.99771]
[1776311197705,40.83,74987.23,51.9,-0.33136,0.00015,21.00097]
[1776311203429,40.83,74986.41,51.9,-0.33148,0.00015,21.00394]
[1776311204417,40.83,74986.41,51.9,-0.33148,0.00015,21.00394]
[1776311209471,40.83,74980.87,51.9,-0.33234,0.00015,21.02382]
[1776311214506,40.83,74978.98,51.9,-0.33263,0.00015,21.03054]
[1776311215816,40.83,74978.83,51.9,-0.33265,0.00015,21.03106]
[1776311221555,40.83,74977.06,51.9,-0.33292,0.00015,21.03727]
[1776311226592,40.83,74976.65,51.9,-0.33298,0.00015,21.03864]
[1776311227401,40.83,74976.65,51.9,-0.33298,0.00015,21.03864]
[1776311232633,40.83,74973.84,51.9,-0.3334,0.00015,21.04851]
[1776311235113,40.83,74972.51,51.9,-0.33361,0.00015,21.05319]
[1776311235249,40.83,74972.51,51.9,-0.33361,0.00015,21.05319]
[1776311235658,40.83,74965.5,51.9,-0.33468,0.00015,21.07797]
[1776311238716,40.83,74967.14,51.9,-0.33443,0.00015,21.07209]
[1776311241701,40.82,74977.42,51.9,-0.33284,0.00015,21.03543]
[1776311246736,40.82,74975.65,51.9,-0.33311,0.00015,21.04169]
[1776311251772,40.82,74976.73,51.9,-0.33291,0.00015,21.03378]
[1776311256805,40.82,74974.66,51.9,-0.33323,0.00015,21.04108]
[1776311261841,40.82,74976.29,51.9,-0.33298,0.00015,21.0352]
[1776311264825,40.82,74975.22,51.9,-0.33314,0.00015,21.03898]
[1776311265335,40.82,74975.22,51.9,-0.33314,0.00015,21.03898]
[1776311265869,40.82,74985.55,51.9,-0.33155,0.00015,21.002]
[1776311271911,40.82,74987.22,51.9,-0.3313,0.00015,20.99608]
[1776311277953,40.82,74982.54,51.9,-0.33202,0.00015,21.01289]
[1776311278878,40.82,74982.54,51.9,-0.33202,0.00015,21.01289]
[1776311278987,40.82,74982.54,51.9,-0.33202,0.00015,21.01289]
[1776311279966,40.82,74973.07,51.9,-0.33347,0.00015,21.04666]
[1776311282589,40.82,74971.27,51.9,-0.33375,0.00015,21.05302]
[1776311283088,40.82,74969.59,51.9,-0.334,0.00015,21.0589]
[1776311289030,40.82,74970.87,51.9,-0.3338,0.00015,21.05413]
[1776311291419,40.82,74970.72,51.9,-0.33382,0.00015,21.05463]
[1776311293059,40.81,74957.53,51.9,-0.33585,0.00015,21.10102]
[1776311298093,40.81,74954.35,51.9,-0.33632,0.00015,21.11177]
[1776311304135,40.8,74953.63,51.9,-0.33642,0.00015,21.11385]
[1776311306149,40.8,74960.39,51.9,-0.33537,0.00015,21.09001]
[1776311311183,40.8,74961.54,51.9,-0.33516,0.00015,21.08177]
[1776311312054,40.8,74961.54,51.9,-0.33516,0.00015,21.08177]
[1776311312066,40.8,74961.54,51.9,-0.33516,0.00015,21.08177]
[1776311312986,40.8,74963.7,51.9,-0.33482,0.00015,21.07411]
[1776311313198,40.8,74975.54,51.9,-0.33299,0.00015,21.03208]
[1776311314221,40.8,74975.54,51.9,-0.33299,0.00015,21.03208]
[1776311314244,40.8,74975.54,51.9,-0.33299,0.00015,21.03208]
[1776311314330,40.8,74984.66,51.9,-0.33159,0.00015,20.99939]
[1776311321254,40.8,74985.54,51.9,-0.33146,0.00015,20.99637]
[1776311326289,40.8,74986.29,51.9,-0.33135,0.00015,20.99378]
[1776311332794,40.8,74986.61,51.9,-0.3313,0.00015,20.99267]
[1776311332802,40.8,74986.61,51.9,-0.3313,0.00015,20.99267]
[1776311333384,40.8,74986.75,51.9,-0.33128,0.00015,20.99227]
[1776311339380,40.8,74982.92,51.9,-0.33188,0.00015,21.00611]
[1776311339545,40.8,74982.92,51.9,-0.33188,0.00015,21.00611]
[1776311340707,40.8,74982.75,51.9,-0.3319,0.00015,21.00672]
[1776311341069,40.8,74978.65,51.9,-0.33253,0.00015,21.0214]
[1776311352471,40.8,74975.69,51.9,-0.33298,0.00015,21.03179]
[1776311357506,40.8,74976.47,51.9,-0.33286,0.00015,21.0289]
[1776311362540,40.8,74975.61,51.9,-0.33298,0.00015,21.03188]
[1776311367576,40.8,74972.82,51.9,-0.33341,0.00015,21.04168]
[1776311371603,40.8,74966.25,51.9,-0.33439,0.00015,21.06092]
[1776311376639,40.79,74958.1,51.9,-0.33564,0.00015,21.0894]
[1776311382681,40.79,74957.43,51.9,-0.33573,0.00015,21.09137]
[1776311387717,40.79,74956.12,51.9,-0.33592,0.00015,21.09568]
[1776311388044,40.79,74956.12,51.9,-0.33592,0.00015,21.09568]
[1776311395774,40.78,74956.05,51.9,-0.33591,0.00015,21.09547]
[1776311401573,40.78,74953.96,51.9,-0.33623,0.00015,21.10256]
[1776311406851,40.77,74953.75,51.9,-0.33624,0.00015,21.10281]
[1776311409119,40.77,74954.21,51.9,-0.33617,0.00015,21.10115]
[1776311418661,40.76,74949.31,51.9,-0.3369,0.00015,21.11763]
[1776311423970,40.76,74946.63,51.9,-0.33729,0.00015,21.12651]
[1776311427598,40.76,74952.5,51.9,-0.33638,0.00015,21.10589]
[1776311433032,40.75,74952.05,51.9,-0.33641,0.00015,21.10308]
[1776311437061,40.75,74944.46,51.9,-0.33757,0.00016,21.12928]
[1776311438545,40.75,74944.46,51.9,-0.33757,0.00016,21.12928]
[1776311440054,40.75,74944.71,51.9,-0.33753,0.00016,21.12824]
[1776311440083,40.75,74944.71,51.9,-0.33753,0.00016,21.12824]
[1776311445429,40.74,74941.49,51.9,-0.33801,0.00016,21.13898]
[1776311445507,40.74,74941.49,51.9,-0.33801,0.00016,21.13898]
[1776311445788,40.74,74941.49,51.9,-0.33801,0.00016,21.13898]
[1776311446080,40.74,74941.56,51.9,-0.33799,0.00016,21.13856]
[1776311446825,40.74,74941.56,51.9,-0.33799,0.00016,21.13856]
[1776311448618,40.74,74932.71,51.9,-0.33936,0.00016,21.16902]
[1776311456195,40.73,74933.39,51.9,-0.33921,0.00016,21.16572]
[1776311460937,40.72,74933.39,51.9,-0.3392,0.00016,21.16541]
[1776311460955,40.72,74933.39,51.9,-0.3392,0.00016,21.16541]
[1776311461001,40.72,74933.39,51.9,-0.3392,0.00016,21.16541]
[1776311461104,40.72,74933.39,51.9,-0.3392,0.00016,21.16541]
[1776311462355,40.72,74931.67,51.9,-0.33946,0.00016,21.17112]
[1776311462376,40.72,74931.67,51.9,-0.33946,0.00016,21.17112]
[1776311462694,40.72,74923.22,51.9,-0.34078,0.00016,21.20008]
[1776311463583,40.72,74923.22,51.9,-0.34078,0.00016,21.20008]
[1776311463606,40.72,74923.22,51.9,-0.34078,0.00016,21.20008]
[1776311464378,40.72,74919.59,51.9,-0.34133,0.00016,21.21222]
[1776311464675,40.72,74919.59,51.9,-0.34133,0.00016,21.21222]
[1776311464776,40.72,74914.82,51.9,-0.34207,0.00016,21.22827]
[1776311467663,40.72,74912.33,51.9,-0.34246,0.00016,21.23668]
[1776311467700,40.71,74911.1,51.9,-0.34265,0.00016,21.24082]
[1776311468363,40.71,74911.1,51.9,-0.34265,0.00016,21.24082]
[1776311473456,40.7,74920.06,51.9,-0.34121,0.00016,21.2095]
[1776311476160,40.7,74920.53,51.9,-0.34113,0.00016,21.20762]
[1776311477747,40.7,74920.14,51.9,-0.34118,0.00016,21.20881]
[1776311477786,40.7,74920.14,51.9,-0.34118,0.00016,21.20881]
[1776311477796,40.7,74920.14,51.9,-0.34118,0.00016,21.20881]
[1776311477822,40.7,74920.14,51.9,-0.34118,0.00016,21.20881]
[1776311477866,40.7,74920.14,51.9,-0.34118,0.00016,21.20881]
[1776311477947,40.69,74919.06,51.9,-0.34134,0.00016,21.21221]
[1776311483527,40.69,74919.02,51.9,-0.34133,0.00016,21.21212]
[1776311484417,40.69,74919.02,51.9,-0.34133,0.00016,21.21212]
[1776311484512,40.69,74919.02,51.9,-0.34133,0.00016,21.21212]
[1776311484575,40.69,74919.02,51.9,-0.34133,0.00016,21.21212]
[1776311484626,40.69,74919.02,51.9,-0.34133,0.00016,21.21212]
[1776311485541,40.69,74909.61,51.9,-0.3428,0.00016,21.24396]
[1776311486143,40.69,74909.61,51.9,-0.3428,0.00016,21.24396]
[1776311486549,40.69,74909.18,51.9,-0.34287,0.00016,21.24539]
[1776311490502,40.7,74908.66,51.9,-0.34297,0.00016,21.2475]
[1776311491251,40.7,74908.44,51.9,-0.343,0.00016,21.24836]
[1776311493342,40.7,74908.38,51.9,-0.343,0.00016,21.24477]
[1776311493355,40.7,74908.38,51.9,-0.343,0.00016,21.24477]
[1776311498633,40.71,74900.51,51.9,-0.34426,0.00016,21.27188]
[1776311503667,40.71,74903.8,51.9,-0.34376,0.00016,21.26132]
[1776311508067,40.72,74908.49,51.9,-0.34304,0.00016,21.24586]
[1776311508089,40.72,74909.16,51.9,-0.34294,0.00016,21.24372]
[1776311508702,40.72,74910.09,51.9,-0.3428,0.00016,21.24069]
[1776311513738,40.73,74912.28,51.9,-0.34248,0.00016,21.23379]
[1776311514120,40.73,74912.28,51.9,-0.34248,0.00016,21.23379]
[1776311515752,40.73,74921.51,51.9,-0.34105,0.00016,21.20269]
[1776311520292,40.73,74923.41,51.9,-0.34078,0.00016,21.19673]
[1776311520787,40.74,74915.81,51.9,-0.34197,0.00016,21.22269]
[1776311521794,40.74,74908.82,51.9,-0.34306,0.00016,21.24642]
[1776311526828,40.75,74909.95,51.9,-0.34291,0.00016,21.24317]
[1776311527925,40.75,74909.95,51.9,-0.34291,0.00016,21.24317]
[1776311530858,40.75,74916.53,51.9,-0.3419,0.00016,21.2214]
[1776311533403,40.75,74917.5,51.9,-0.34176,0.00016,21.21836]
[1776311535813,40.76,74918.14,51.9,-0.34167,0.00016,21.21645]
[1776311537724,40.76,74916.12,51.9,-0.342,0.00016,21.22355]
[1776311542943,40.77,74917.86,51.9,-0.34176,0.00016,21.21855]
[1776311547977,40.78,74918.41,51.9,-0.34171,0.00016,21.21732]
[1776311553015,40.79,74918.27,51.9,-0.34173,0.00016,21.21452]
[1776311558059,40.8,74918.46,51.9,-0.34173,0.00016,21.21452]
[1776311562209,40.8,74917.85,51.9,-0.34185,0.00016,21.21709]
[1776311563690,40.8,74915.25,51.9,-0.34226,0.00016,21.22599]
[1776311569135,40.81,74920.58,51.9,-0.34146,0.00016,21.20873]
[1776311574664,40.82,74920.0,51.9,-0.34157,0.00016,21.2112]
[1776311578199,40.83,74913.28,51.9,-0.34264,0.00016,21.23447]
[1776311581220,40.83,74902.19,51.9,-0.34438,0.00016,21.27187]
[1776311583742,40.83,74901.49,51.9,-0.3445,0.00016,21.27427]
[1776311585107,40.83,74899.39,51.9,-0.34483,0.00016,21.28131]
[1776311585307,40.83,74897.1,51.9,-0.34519,0.00016,21.28902]
[1776311586308,40.83,74896.97,51.9,-0.34521,0.00016,21.28945]
[1776311589064,40.84,74895.95,51.9,-0.34537,0.00016,21.29294]
[1776311594406,40.84,74894.84,51.9,-0.34556,0.00016,21.2969]
[1776311600353,40.84,74888.74,51.9,-0.34653,0.00016,21.31726]
[1776311602367,40.84,74895.81,51.9,-0.34542,0.00016,21.29403]
[1776311603362,40.84,74895.81,51.9,-0.34542,0.00016,21.29403]
[1776311608409,40.85,74902.7,51.9,-0.34436,0.00016,21.27154]
[1776311613444,40.85,74903.71,51.9,-0.3442,0.00016,21.26459]
[1776311618581,40.85,74904.8,51.9,-0.34404,0.00016,21.26116]
[1776311618857,40.85,74904.8,51.9,-0.34404,0.00016,21.26116]
[1776311624521,40.86,74906.3,51.9,-0.34383,0.00016,21.25675]
[1776311629555,40.87,74910.15,51.9,-0.34325,0.00016,21.24429]
[1776311634591,40.87,74911.1,51.9,-0.34312,0.00016,21.24157]
[1776311639501,40.88,74910.18,51.9,-0.34328,0.00016,21.24501]
[1776311644661,40.88,74906.16,51.9,-0.34392,0.00016,21.25892]
[1776311649696,40.89,74906.33,51.9,-0.34391,0.00016,21.25874]
[1776311654403,40.89,74906.71,51.9,-0.34387,0.00016,21.25779]
[1776311659766,40.9,74900.27,51.9,-0.34489,0.00016,21.27964]
[1776311664801,40.9,74903.87,51.9,-0.34434,0.00016,21.26803]
[1776311669836,40.91,74905.21,51.9,-0.34415,0.00016,21.26397]
[1776311674349,40.91,74905.51,51.9,-0.3441,0.00016,21.25938]
[1776311674892,40.91,74905.51,51.9,-0.3441,0.00016,21.25938]
[1776311674968,40.91,74913.35,51.9,-0.34288,0.00016,21.23329]
[1776311675286,40.91,74913.35,51.9,-0.34288,0.00016,21.23329]
[1776311675576,40.91,74913.35,51.9,-0.34288,0.00016,21.23329]
[1776311675878,40.92,74924.33,51.9,-0.34118,0.00016,21.19639]
[1776311676327,40.92,74924.33,51.9,-0.34118,0.00016,21.19639]
[1776311676637,40.92,74924.33,51.9,-0.34118,0.00016,21.19639]
[1776311676885,40.92,74929.17,51.9,-0.34043,0.00016,21.1801]
[1776311678387,40.92,74932.25,51.9,-0.33996,0.00015,21.16974]
[1776311680150,40.92,74932.68,51.9,-0.3399,0.00015,21.16841]
[1776311680216,40.92,74932.68,51.9,-0.3399,0.00015,21.16841]
[1776311680220,40.92,74932.68,51.9,-0.3399,0.00015,21.16841]
[1776311681015,40.92,74932.99,51.9,-0.33985,0.00015,21.16738]
[1776311684421,40.92,74937.36,51.9,-0.33918,0.00015,21.15249]
[1776311684424,40.92,74937.36,51.9,-0.33918,0.00015,21.15249]
[1776311688012,40.92,74938.17,51.9,-0.33906,0.00015,21.14976]
[1776311688068,40.92,74938.17,51.9,-0.33906,0.00015,21.14976]
[1776311688130,40.92,74938.17,51.9,-0.33906,0.00015,21.14976]
[1776311688867,40.92,74938.17,51.9,-0.33906,0.00015,21.14978]
[1776311688968,40.92,74938.17,51.9,-0.33906,0.00015,21.14978]
[1776311689207,40.92,74984.02,51.9,-0.33199,0.00015,20.98922]
[1776311689507,40.92,74984.02,51.9,-0.33199,0.00015,20.98922]
[1776311689522,40.92,74984.02,51.9,-0.33199,0.00015,20.98922]
[1776311689618,40.92,74984.02,51.9,-0.33199,0.00015,20.98922]
[1776311689643,40.92,74984.02,51.9,-0.33199,0.00015,20.98922]
[1776311689664,40.92,74984.02,51.9,-0.33199,0.00015,20.98922]
[1776311689747,40.92,74984.02,51.9,-0.33199,0.00015,20.98922]
[1776311689983,40.92,74984.02,51.9,-0.33199,0.00015,20.98922]
[1776311690037,40.92,74984.02,51.9,-0.33199,0.00015,20.98922]
[1776311690128,40.92,74984.02,51.9,-0.33199,0.00015,20.98922]
[1776311690237,40.92,74984.02,51.9,-0.33199,0.00015,20.98922]
[1776311690200,40.92,74984.25,51.9,-0.33196,0.00015,20.98836]
[1776311691016,40.92,74984.25,51.9,-0.33196,0.00015,20.98836]
[1776311691019,40.92,74984.25,51.9,-0.33196,0.00015,20.98836]
[1776311691073,40.92,74973.4,51.9,-0.33362,0.00015,21.02696]
[1776311691275,40.92,74973.4,51.9,-0.33362,0.00015,21.02696]
[1776311692656,40.92,74975.39,51.9,-0.33332,0.00015,21.01989]
[1776311693061,40.92,74975.39,51.9,-0.33332,0.00015,21.01989]
[1776311693094,40.92,74975.39,51.9,-0.33332,0.00015,21.01989]
[1776311695011,40.92,74967.04,51.9,-0.3346,0.00015,21.04929]
[1776311695591,40.92,74967.04,51.9,-0.3346,0.00015,21.04929]
[1776311696064,40.92,74967.04,51.9,-0.3346,0.00015,21.04929]
[1776311697348,40.92,74969.72,51.9,-0.33418,0.00015,21.03973]
[1776311697569,40.92,74969.72,51.9,-0.33418,0.00015,21.03973]
[1776311697681,40.92,74969.72,51.9,-0.33418,0.00015,21.03973]
[1776311698407,40.92,74975.57,51.9,-0.33328,0.00015,21.01897]
[1776311699051,40.92,74975.57,51.9,-0.33328,0.00015,21.01897]
[1776311699107,40.92,74975.57,51.9,-0.33328,0.00015,21.01897]
[1776311701345,40.92,74978.15,51.9,-0.33288,0.00015,21.00969]
[1776311707107,40.92,74976.16,51.9,-0.33317,0.00015,21.01658]
[1776311712141,40.91,74975.77,51.9,-0.33323,0.00015,21.01775]
[1776311717176,40.91,74975.6,51.9,-0.33324,0.00015,21.01817]
[1776311722211,40.91,74976.81,51.9,-0.33305,0.00015,21.01369]
[1776311724330,40.91,74977.79,51.9,-0.3329,0.00015,21.01014]
[1776311724831,40.91,74977.79,51.9,-0.3329,0.00015,21.01014]
[1776311725937,40.91,74978.17,51.9,-0.33284,0.00015,21.00875]
[1776311728225,40.91,74972.89,51.9,-0.33365,0.00015,21.02742]
[1776311728253,40.91,74973.1,51.9,-0.33361,0.00015,21.02664]
[1776311728928,40.91,74973.1,51.9,-0.33361,0.00015,21.02664]
[1776311733628,40.91,74973.51,51.9,-0.33353,0.00015,21.02129]
[1776311734405,40.91,74975.82,51.9,-0.33317,0.00015,21.0131]
[1776311734412,40.91,74975.82,51.9,-0.33317,0.00015,21.0131]
[1776311735301,40.91,74976.48,51.9,-0.33307,0.00015,21.01073]
[1776311740338,40.9,74974.35,51.9,-0.33339,0.00015,21.01811]
[1776311742640,40.9,74974.35,51.9,-0.33339,0.00015,21.01811]
[1776311742741,40.9,74976.22,51.9,-0.3331,0.00015,21.0114]
[1776311743913,40.9,74976.22,51.9,-0.3331,0.00015,21.0114]
[1776311743966,40.9,74976.22,51.9,-0.3331,0.00015,21.0114]
[1776311744151,40.9,74976.22,51.9,-0.3331,0.00015,21.0114]
[1776311744155,40.9,74976.22,51.9,-0.3331,0.00015,21.0114]
[1776311746750,40.9,74965.29,51.9,-0.33478,0.00015,21.05011]
[1776311746756,40.9,74965.29,51.9,-0.33478,0.00015,21.05011]
[1776311746852,40.9,74966.11,51.9,-0.33466,0.00015,21.04721]
[1776311750021,40.9,74964.85,51.9,-0.33485,0.00015,21.05152]
[1776311750037,40.9,74964.17,51.9,-0.33495,0.00015,21.05385]
[1776311755441,40.9,74961.49,51.9,-0.33536,0.00015,21.06332]
[1776311759075,40.9,74961.45,51.9,-0.33537,0.00015,21.06347]
[1776311759087,40.9,74961.45,51.9,-0.33537,0.00015,21.06347]
[1776311760477,40.9,74950.66,51.9,-0.33704,0.00015,21.10113]
[1776311763497,40.9,74957.3,51.9,-0.33601,0.00015,21.07794]
[1776311765271,40.9,74957.3,51.9,-0.33601,0.00015,21.07794]
[1776311765512,40.9,74953.49,51.9,-0.3366,0.00015,21.09122]
[1776311767537,40.9,74952.84,51.9,-0.33669,0.00015,21.09339]
[1776311767575,40.9,74952.84,51.9,-0.33669,0.00015,21.09339]
[1776311767606,40.9,74952.84,51.9,-0.33669,0.00015,21.09339]
[1776311768092,40.9,74952.36,51.9,-0.33676,0.00015,21.09497]
[1776311773567,40.9,74948.6,51.9,-0.33735,0.00015,21.1081]
[1776311778603,40.9,74950.52,51.9,-0.33705,0.00015,21.10149]
[1776311783637,40.9,74950.05,51.9,-0.33713,0.00015,21.10318]
[1776311784639,40.9,74950.05,51.9,-0.33713,0.00015,21.10318]
[1776311784853,40.9,74950.05,51.9,-0.33713,0.00015,21.10318]
[1776311785011,40.9,74950.05,51.9,-0.33713,0.00015,21.10318]
[1776311785313,40.9,74950.05,51.9,-0.33712,0.00015,21.10309]
[1776311785860,40.9,74950.05,51.9,-0.33712,0.00015,21.10309]
[1776311786169,40.9,74950.05,51.9,-0.33712,0.00015,21.10309]
[1776311786227,40.9,74962.38,51.9,-0.33522,0.00015,21.06004]
[1776311792701,40.9,74966.15,51.9,-0.33462,0.00015,21.04287]
[1776311797501,40.9,74965.39,51.9,-0.33474,0.00015,21.04559]
[1776311797524,40.9,74965.39,51.9,-0.33474,0.00015,21.04559]
[1776311799541,40.9,74959.67,51.9,-0.33562,0.00015,21.06567]
[1776311799546,40.9,74959.67,51.9,-0.33562,0.00015,21.06567]
[1776311800051,40.9,74959.67,51.9,-0.33562,0.00015,21.06567]
[1776311800629,40.9,74958.66,51.9,-0.33577,0.00015,21.0692]
[1776311805792,40.9,74955.91,51.9,-0.33619,0.00015,21.07869]
[1776311806414,40.9,74955.91,51.9,-0.33619,0.00015,21.07869]
[1776311808455,40.9,74952.24,51.9,-0.33676,0.00015,21.09143]
[1776311813848,40.9,74952.36,51.9,-0.33673,0.00015,21.09082]
[1776311818883,40.9,74949.11,51.9,-0.33723,0.00015,21.10195]
[1776311823917,40.89,74949.43,51.9,-0.33717,0.00015,21.10065]
[1776311828953,40.89,74951.86,51.9,-0.33679,0.00015,21.09203]
[1776311830294,40.89,74951.86,51.9,-0.33679,0.00015,21.09203]
[1776311831425,40.89,74950.67,51.9,-0.33697,0.00015,21.09612]
[1776311837010,40.89,74947.01,51.9,-0.33753,0.00015,21.10859]
[1776311842045,40.89,74946.78,51.9,-0.33755,0.00015,21.10917]
[1776311847085,40.88,74944.52,51.9,-0.33789,0.00015,21.11678]
[1776311850722,40.88,74943.87,51.9,-0.33799,0.00015,21.11889]
[1776311850752,40.88,74943.87,51.9,-0.33799,0.00015,21.11889]
[1776311850797,40.88,74943.87,51.9,-0.33799,0.00015,21.11889]
[1776311850811,40.88,74943.87,51.9,-0.33799,0.00015,21.11889]
[1776311850857,40.88,74943.87,51.9,-0.33799,0.00015,21.11889]
[1776311851640,40.88,74942.24,51.9,-0.33822,0.00015,21.12054]
[1776311851649,40.88,74942.24,51.9,-0.33822,0.00015,21.12054]
[1776311851688,40.88,74942.24,51.9,-0.33822,0.00015,21.12054]
[1776311851706,40.88,74942.24,51.9,-0.33822,0.00015,21.12054]
[1776311855290,40.88,74938.31,51.9,-0.33884,0.00015,21.13438]
[1776311857585,40.89,74935.57,51.9,-0.33928,0.00016,21.1442]
[1776311858340,40.89,74935.57,51.9,-0.33928,0.00016,21.1442]
[1776311859169,40.89,74932.02,51.9,-0.33984,0.00016,21.15664]
[1776311863593,40.9,74928.49,51.9,-0.34041,0.00016,21.16926]
[1776311867676,40.91,74926.81,51.9,-0.3407,0.00016,21.17551]
[1776311867721,40.91,74926.81,51.9,-0.3407,0.00016,21.17551]
[1776311867849,40.91,74926.81,51.9,-0.3407,0.00016,21.17551]
[1776311870078,40.91,74917.33,51.9,-0.34218,0.00016,21.20783]
[1776311873021,40.91,74917.97,51.9,-0.3421,0.00016,21.206]
[1776311879310,40.92,74921.93,51.9,-0.34152,0.00016,21.19352]
[1776311881712,40.93,74921.31,51.9,-0.34162,0.00016,21.19585]
[1776311887367,40.94,74918.01,51.9,-0.34216,0.00016,21.2076]
[1776311892402,40.94,74912.54,51.9,-0.34303,0.00016,21.22644]
[1776311894409,40.94,74908.27,51.9,-0.3437,0.00016,21.24079]
[1776311898029,40.95,74904.88,51.9,-0.34424,0.00016,21.25233]
[1776311900998,40.95,74904.92,51.9,-0.34424,0.00016,21.2524]
[1776311906500,40.95,74900.8,51.9,-0.3449,0.00016,21.26642]
[1776311910104,40.95,74900.8,51.9,-0.3449,0.00016,21.26642]
[1776311915859,40.96,74902.05,51.9,-0.34471,0.00016,21.25885]
[1776311921667,40.97,74904.16,51.9,-0.3444,0.00016,21.25228]
[1776311927647,40.97,74902.91,51.9,-0.34461,0.00016,21.25689]
[1776311932682,40.98,74898.42,51.9,-0.34532,0.00016,21.27205]
[1776311936884,40.98,74898.95,51.9,-0.34525,0.00016,21.27047]
[1776311939492,40.98,74898.41,51.9,-0.34534,0.00016,21.27236]
[1776311938725,40.98,74891.85,51.9,-0.34636,0.00016,21.29396]
[1776311943759,40.98,74892.2,51.9,-0.34632,0.00016,21.293]
[1776311948795,40.99,74890.76,51.9,-0.34655,0.00016,21.29788]
[1776311953829,40.99,74892.0,51.9,-0.34636,0.00016,21.29399]
[1776311958864,40.99,74892.82,51.9,-0.34624,0.00016,21.29146]
[1776311963900,40.99,74893.21,51.9,-0.34619,0.00016,21.29036]
[1776311968934,40.99,74896.49,51.9,-0.34569,0.00016,21.27978]
[1776311974977,41.0,74897.94,51.9,-0.34545,0.00016,21.27139]
[1776311977858,41.0,74899.89,51.9,-0.34515,0.00016,21.26506]
[1776311982518,41.0,74903.17,51.9,-0.34465,0.00016,21.25447]
[1776311992097,41.01,74905.53,51.9,-0.34432,0.00016,21.24743]
[1776311997131,41.02,74906.24,51.9,-0.34422,0.00016,21.24542]
[1776312000071,41.02,74905.45,51.9,-0.34435,0.00016,21.24818]
[1776312005083,41.02,74901.96,51.9,-0.34491,0.00016,21.26004]
[1776312005188,41.02,74895.6,51.9,-0.3459,0.00016,21.28102]
[1776312006195,41.02,74888.29,51.9,-0.34704,0.00016,21.30494]
[1776312008209,41.02,74896.83,51.9,-0.34571,0.00016,21.27707]
[1776312013245,41.03,74894.91,51.9,-0.34602,0.00016,21.28354]
[1776312015100,41.03,74894.69,51.9,-0.34605,0.00016,21.2843]
[1776312018124,41.03,74899.47,51.9,-0.34531,0.00016,21.26868]
[1776312023169,41.03,74901.02,51.9,-0.34508,0.00016,21.26373]
[1776312024858,41.03,74905.63,51.9,-0.34437,0.00016,21.24858]
[1776312030365,41.04,74906.56,51.9,-0.34424,0.00016,21.24584]
[1776312035400,41.04,74906.49,51.9,-0.34424,0.00016,21.24244]
[1776312037420,41.04,74900.49,51.9,-0.34517,0.00016,21.26237]
[1776312042455,41.04,74893.66,51.9,-0.34625,0.00016,21.28498]
[1776312044490,41.04,74889.89,51.9,-0.34684,0.00016,21.29732]
[1776312050513,41.05,74890.63,51.9,-0.34673,0.00016,21.29503]
[1776312055548,41.05,74893.05,51.9,-0.34635,0.00016,21.2872]
[1776312060583,41.05,74892.93,51.9,-0.34637,0.00016,21.28765]
[1776312065618,41.05,74890.87,51.9,-0.34669,0.00016,21.29441]
[1776312070652,41.05,74890.88,51.9,-0.34669,0.00016,21.29439]
[1776312075688,41.05,74890.54,51.9,-0.34675,0.00016,21.2955]
[1776312080722,41.05,74890.87,51.9,-0.3467,0.00016,21.29442]
[1776312085759,41.05,74892.05,51.9,-0.34651,0.00016,21.29057]
[1776312090794,41.05,74891.59,51.9,-0.34658,0.00016,21.29207]
[1776312095829,41.05,74887.95,51.9,-0.34713,0.00016,21.3]
[1776312101871,41.05,74890.91,51.9,-0.34666,0.00016,21.2903]
[1776312103859,41.05,74891.96,51.9,-0.3465,0.00016,21.28687]
[1776312104892,41.05,74903.63,51.9,-0.34468,0.00016,21.24856]
[1776312109926,41.05,74902.5,51.9,-0.34487,0.00016,21.25247]
[1776312117983,41.05,74905.21,51.9,-0.34446,0.00016,21.24379]
[1776312123019,41.06,74909.87,51.9,-0.34375,0.00016,21.22862]
[1776312124472,41.06,74909.87,51.9,-0.34375,0.00016,21.22862]
[1776312130067,41.06,74913.79,51.9,-0.34316,0.00016,21.21603]
[1776312134094,41.07,74912.55,51.9,-0.34336,0.00016,21.22036]
[1776312139129,41.07,74906.44,51.9,-0.34432,0.00016,21.24097]
[1776312144404,41.07,74901.32,51.9,-0.34512,0.00016,21.25805]
[1776312149424,41.07,74900.69,51.9,-0.34523,0.00016,21.2603]
[1776312151087,41.07,74900.93,51.9,-0.34519,0.00016,21.25954]
[1776312151191,41.07,74900.93,51.9,-0.34519,0.00016,21.25954]
[1776312152859,41.08,74903.0,51.9,-0.34486,0.00016,21.24894]
[1776312158265,41.08,74901.51,51.9,-0.3451,0.00016,21.25417]
[1776312162293,41.08,74892.74,51.9,-0.34647,0.00016,21.28306]
[1776312163056,41.08,74892.74,51.9,-0.34647,0.00016,21.28306]
[1776312164506,41.08,74888.94,51.9,-0.34707,0.00016,21.29546]
[1776312169579,41.08,74888.07,51.9,-0.3472,0.00016,21.29834]
[1776312175383,41.08,74888.7,51.9,-0.34711,0.00016,21.29633]
[1776312178696,41.08,74895.3,51.9,-0.34608,0.00016,21.27487]
[1776312184447,41.09,74895.72,51.9,-0.34602,0.00016,21.27359]
[1776312189482,41.09,74891.64,51.9,-0.34666,0.00016,21.28702]
[1776312194517,41.09,74887.32,51.9,-0.34733,0.00016,21.30108]
[1776312198089,41.09,74887.32,51.9,-0.34733,0.00016,21.30108]
[1776312198163,41.09,74887.32,51.9,-0.34733,0.00016,21.30108]
[1776312203580,41.09,74881.26,51.9,-0.34827,0.00016,21.32057]
[1776312208615,41.09,74880.48,51.9,-0.34839,0.00016,21.32299]
[1776312213650,41.08,74876.48,51.9,-0.34899,0.00016,21.33181]
[1776312217042,41.08,74874.61,51.9,-0.34928,0.00016,21.33772]
[1776312217127,41.08,74874.61,51.9,-0.34928,0.00016,21.33772]
[1776312217169,41.08,74874.61,51.9,-0.34928,0.00016,21.33772]
[1776312217320,41.08,74874.61,51.9,-0.34928,0.00016,21.33772]
[1776312217577,41.08,74874.61,51.9,-0.34928,0.00016,21.33772]
[1776312217678,41.08,74864.17,51.9,-0.35091,0.00016,21.37095]
[1776312218181,41.08,74864.17,51.9,-0.35091,0.00016,21.37095]
[1776312218515,41.08,74864.17,51.9,-0.35091,0.00016,21.37095]
[1776312219692,41.08,74875.28,51.9,-0.34917,0.00016,21.33542]
[1776312220666,41.08,74875.28,51.9,-0.34917,0.00016,21.33542]
[1776312223028,41.08,74871.81,51.9,-0.3497,0.00016,21.34643]
[1776312226772,41.08,74872.03,51.9,-0.34966,0.00016,21.34559]
[1776312227507,41.08,74872.56,51.9,-0.34958,0.00016,21.34385]
[1776312228825,41.07,74865.5,51.9,-0.35068,0.00016,21.36626]
[1776312228884,41.07,74865.5,51.9,-0.35068,0.00016,21.36626]
[1776312228956,41.07,74865.5,51.9,-0.35068,0.00016,21.36626]
[1776312229282,41.07,74865.5,51.9,-0.35068,0.00016,21.36626]
[1776312234797,41.07,74863.16,51.9,-0.35103,0.00016,21.37333]
[1776312239832,41.07,74863.85,51.9,-0.35091,0.00016,21.37085]
[1776312240828,41.07,74863.85,51.9,-0.35091,0.00016,21.37085]
[1776312240842,41.07,74863.85,51.9,-0.35091,0.00016,21.37085]
[1776312241847,41.06,74876.0,51.9,-0.349,0.00016,21.33197]
[1776312244845,41.06,74873.35,51.9,-0.34941,0.00016,21.34041]
[1776312245569,41.06,74873.35,51.9,-0.34941,0.00016,21.34041]
[1776312250910,41.06,74868.68,51.9,-0.35013,0.00016,21.35506]
[1776312254608,41.06,74870.39,51.9,-0.34986,0.00016,21.34951]
[1776312258331,41.06,74874.54,51.9,-0.3492,0.00016,21.33608]
[1776312258343,41.06,74874.54,51.9,-0.3492,0.00016,21.33608]
[1776312259973,41.05,74887.9,51.9,-0.34711,0.00016,21.29285]
[1776312265008,41.05,74887.0,51.9,-0.34726,0.00016,21.29578]
[1776312270043,41.06,74884.24,51.9,-0.34769,0.00016,21.30477]
[1776312274420,41.06,74884.39,51.9,-0.34764,0.00016,21.30038]
[1776312274556,41.06,74884.39,51.9,-0.34764,0.00016,21.30038]
[1776312278097,41.05,74878.5,51.9,-0.34856,0.00016,21.31939]
[1776312283134,41.05,74886.24,51.9,-0.34735,0.00016,21.29436]
[1776312288169,41.06,74886.79,51.9,-0.34727,0.00016,21.2926]
[1776312293204,41.06,74886.61,51.9,-0.3473,0.00016,21.29321]
[1776312298239,41.06,74886.94,51.9,-0.34725,0.00016,21.29216]
[1776312303274,41.06,74886.76,51.9,-0.34728,0.00016,21.29277]
[1776312305181,41.06,74886.48,51.9,-0.34732,0.00016,21.29368]
[1776312305214,41.06,74886.48,51.9,-0.34732,0.00016,21.29368]
[1776312305221,41.06,74886.48,51.9,-0.34732,0.00016,21.29368]
[1776312305274,41.06,74886.48,51.9,-0.34732,0.00016,21.29368]
[1776312305288,41.06,74877.64,51.9,-0.3487,0.00016,21.32226]
[1776312306070,41.06,74877.64,51.9,-0.3487,0.00016,21.32226]
[1776312306295,41.06,74869.08,51.9,-0.35004,0.00016,21.34967]
[1776312308309,41.05,74862.55,51.9,-0.35106,0.00016,21.37034]
[1776312313343,41.05,74861.75,51.9,-0.35117,0.00016,21.37259]
[1776312316139,41.05,74862.6,51.9,-0.35103,0.00016,21.36979]
[1776312317541,41.05,74862.64,51.9,-0.35102,0.00016,21.36961]
[1776312318370,41.05,74862.57,51.9,-0.35103,0.00016,21.36978]
[1776312318616,41.05,74862.57,51.9,-0.35103,0.00016,21.36978]
[1776312318961,41.05,74863.88,51.9,-0.35082,0.00016,21.36557]
[1776312319386,41.05,74872.77,51.9,-0.34943,0.00016,21.33716]
[1776312320117,41.05,74872.77,51.9,-0.34943,0.00016,21.33716]
[1776312324842,41.04,74875.73,51.9,-0.34896,0.00016,21.32756]
[1776312330783,41.04,74873.2,51.9,-0.34935,0.00016,21.3355]
[1776312339527,41.04,74877.08,51.9,-0.34871,0.00016,21.31883]
[1776312344562,41.04,74877.27,51.9,-0.34867,0.00016,21.31811]
[1776312349597,41.03,74875.95,51.9,-0.34887,0.00016,21.32224]
[1776312354632,41.03,74875.28,51.9,-0.34897,0.00016,21.32426]
[1776312354986,41.03,74875.28,51.9,-0.34897,0.00016,21.32426]
[1776312360674,41.03,74874.58,51.9,-0.34907,0.00016,21.32632]
[1776312364627,41.03,74874.91,51.9,-0.34902,0.00016,21.32518]
[1776312364949,41.03,74876.75,51.9,-0.34873,0.00016,21.31923]
[1776312365199,41.03,74876.75,51.9,-0.34873,0.00016,21.31923]
[1776312368816,41.03,74881.32,51.9,-0.34801,0.00016,21.30442]
[1776312372758,41.03,74888.57,51.9,-0.34688,0.00016,21.28084]
[1776312377794,41.03,74890.22,51.9,-0.34662,0.00016,21.27549]
[1776312382833,41.03,74888.63,51.9,-0.34687,0.00016,21.28074]
[1776312387869,41.03,74890.27,51.9,-0.34662,0.00016,21.27544]
[1776312392903,41.03,74890.8,51.9,-0.34652,0.00016,21.26989]
[1776312398945,41.03,74889.67,51.9,-0.3467,0.00016,21.27368]
[1776312403859,41.03,74890.11,51.9,-0.34663,0.00016,21.27231]
[1776312403993,41.03,74890.11,51.9,-0.34663,0.00016,21.27233]
[1776312404084,41.03,74895.56,51.9,-0.34578,0.00016,21.2545]
[1776312404987,41.03,74909.77,51.9,-0.34357,0.00016,21.20751]
[1776312406587,41.03,74909.77,51.9,-0.34357,0.00016,21.20751]
[1776312406811,41.03,74909.77,51.9,-0.34357,0.00016,21.20751]
[1776312406905,41.03,74909.92,51.9,-0.34355,0.00016,21.20701]
[1776312407834,41.03,74909.92,51.9,-0.34355,0.00016,21.20701]
[1776312408074,41.03,74911.12,51.9,-0.34336,0.00016,21.20309]
[1776312408169,41.03,74911.12,51.9,-0.34336,0.00016,21.20309]
[1776312408370,41.03,74911.12,51.9,-0.34336,0.00016,21.20309]
[1776312408383,41.03,74911.12,51.9,-0.34336,0.00016,21.20309]
[1776312408396,41.03,74911.12,51.9,-0.34336,0.00016,21.20309]
[1776312408443,41.03,74911.12,51.9,-0.34336,0.00016,21.20309]
[1776312408494,41.03,74911.12,51.9,-0.34336,0.00016,21.20309]
[1776312408589,41.03,74911.12,51.9,-0.34336,0.00016,21.20309]
[1776312408753,41.03,74911.12,51.9,-0.34336,0.00016,21.20309]
[1776312408972,41.03,74914.08,51.9,-0.3429,0.00016,21.19316]
[1776312409564,41.03,74914.08,51.9,-0.3429,0.00016,21.19316]
[1776312409596,41.03,74924.55,51.9,-0.34128,0.00016,21.158]
[1776312410022,41.03,74931.99,51.9,-0.34012,0.00015,21.13278]
[1776312413838,41.03,74935.35,51.9,-0.3396,0.00015,21.12133]
[1776312414188,41.03,74935.78,51.9,-0.33954,0.00015,21.11987]
[1776312414304,41.03,74935.78,51.9,-0.33954,0.00015,21.11987]
[1776312414515,41.03,74935.78,51.9,-0.33954,0.00015,21.11987]
[1776312414540,41.03,74935.78,51.9,-0.33954,0.00015,21.11987]
[1776312414551,41.03,74935.78,51.9,-0.33954,0.00015,21.11987]
[1776312414854,41.03,74935.78,51.9,-0.33954,0.00015,21.11987]
[1776312414884,41.03,74935.78,51.9,-0.33954,0.00015,21.11987]
[1776312414892,41.03,74935.78,51.9,-0.33954,0.00015,21.11987]
[1776312414896,41.03,74949.0,51.9,-0.33749,0.00015,21.0745]
[1776312415147,41.03,74949.0,51.9,-0.33749,0.00015,21.0745]
[1776312415361,41.03,74949.0,51.9,-0.33749,0.00015,21.0745]
[1776312415393,41.03,74949.0,51.9,-0.33749,0.00015,21.0745]
[1776312415521,41.03,74949.0,51.9,-0.33749,0.00015,21.0745]
[1776312415607,41.03,74949.0,51.9,-0.33749,0.00015,21.0745]
[1776312415860,41.03,74949.0,51.9,-0.33749,0.00015,21.0745]
[1776312415866,41.03,74949.0,51.9,-0.33749,0.00015,21.0745]
[1776312415943,41.03,74967.33,51.9,-0.33466,0.00015,21.01051]
[1776312417023,41.03,74965.59,51.9,-0.33493,0.00015,21.01662]
[1776312417093,41.03,74965.59,51.9,-0.33493,0.00015,21.01662]
[1776312419223,41.03,74966.58,51.9,-0.33477,0.00015,21.01301]
[1776312419229,41.03,74966.58,51.9,-0.33477,0.00015,21.01301]
[1776312419596,41.03,74966.58,51.9,-0.33477,0.00015,21.01301]
[1776312420621,41.03,74964.7,51.9,-0.33506,0.00015,21.01954]
[1776312420621,41.03,74964.7,51.9,-0.33506,0.00015,21.01954]
[1776312421816,41.03,74965.06,51.9,-0.335,0.00015,21.01821]
[1776312423991,41.03,74965.35,51.9,-0.33495,0.00015,21.01705]
[1776312425377,41.02,74964.74,51.9,-0.33504,0.00015,21.01905]
[1776312426861,41.02,74964.96,51.9,-0.335,0.00015,21.01821]
[1776312429607,41.02,74969.47,51.9,-0.3343,0.00015,21.00217]
[1776312430108,41.02,74975.09,51.9,-0.33343,0.00015,20.98229]
[1776312430190,41.02,74975.09,51.9,-0.33343,0.00015,20.98229]
[1776312430261,41.02,74975.09,51.9,-0.33343,0.00015,20.98229]
[1776312430276,41.02,74975.09,51.9,-0.33343,0.00015,20.98229]
[1776312430347,41.02,74975.09,51.9,-0.33343,0.00015,20.98229]
[1776312430479,41.02,74975.09,51.9,-0.33343,0.00015,20.98229]
[1776312430582,41.02,74975.09,51.9,-0.33343,0.00015,20.98229]
[1776312430642,41.02,74975.09,51.9,-0.33343,0.00015,20.98229]
[1776312430719,41.02,74975.09,51.9,-0.33343,0.00015,20.98229]
[1776312430801,41.02,74975.09,51.9,-0.33343,0.00015,20.98229]
[1776312430882,41.02,74975.09,51.9,-0.33343,0.00015,20.98229]
[1776312431098,41.02,74979.69,51.9,-0.33272,0.00015,20.96594]
[1776312431241,41.02,74979.69,51.9,-0.33272,0.00015,20.96594]
[1776312431247,41.02,74979.69,51.9,-0.33272,0.00015,20.96594]
[1776312431274,41.02,74979.69,51.9,-0.33272,0.00015,20.96594]
[1776312431924,41.02,75009.44,51.9,-0.32817,0.00015,20.85899]
[1776312432974,41.02,75009.44,51.9,-0.32817,0.00015,20.85899]
[1776312433006,41.02,75025.28,51.9,-0.32576,0.00015,20.80104]
[1776312433610,41.02,75025.28,51.9,-0.32576,0.00015,20.80104]
[1776312433792,41.02,75025.28,51.9,-0.32576,0.00015,20.80104]
[1776312435040,41.02,75022.22,51.9,-0.32623,0.00015,20.81243]
[1776312435980,41.02,75022.22,51.9,-0.32623,0.00015,20.81243]
[1776312437545,41.02,75019.96,51.9,-0.32658,0.00015,20.82094]
[1776312441245,41.03,75008.62,51.9,-0.32833,0.00015,20.86284]
[1776312443547,41.03,75007.63,51.9,-0.32848,0.00015,20.8665]
[1776312448781,41.03,75013.52,51.9,-0.32759,0.00015,20.84527]
[1776312454456,41.04,75020.12,51.9,-0.32658,0.00015,20.81759]
[1776312459786,41.04,75024.38,51.9,-0.32595,0.00015,20.80237]
[1776312462657,41.04,75024.86,51.9,-0.32589,0.00015,20.80087]
[1776312467321,41.05,75025.44,51.9,-0.32582,0.00015,20.79917]
[1776312471454,41.05,75013.92,51.9,-0.32758,0.00015,20.84177]
[1776312476489,41.06,75012.89,51.9,-0.32775,0.00015,20.84574]
[1776312479494,41.06,75011.61,51.9,-0.32795,0.00015,20.85049]
[1776312484546,41.06,75009.56,51.9,-0.32827,0.00015,20.85816]
[1776312490587,41.06,75009.46,51.9,-0.32829,0.00015,20.85872]
[1776312494591,41.06,75008.14,51.9,-0.3285,0.00015,20.86361]
[1776312495623,41.06,74995.65,51.9,-0.3304,0.00015,20.90876]
[1776312500658,41.06,74996.81,51.9,-0.33023,0.00015,20.90456]
[1776312505693,41.06,75000.25,51.9,-0.3297,0.00015,20.8922]
[1776312510728,41.06,74998.65,51.9,-0.32995,0.00015,20.89799]
[1776312514157,41.06,74993.29,51.9,-0.33074,0.00015,20.91326]
[1776312514299,41.06,74993.29,51.9,-0.33074,0.00015,20.91326]
[1776312514558,41.06,74993.29,51.9,-0.33074,0.00015,20.91326]
[1776312514756,41.06,74985.94,51.9,-0.33187,0.00015,20.93952]
[1776312516321,41.06,74979.98,51.9,-0.33278,0.00015,20.96067]
[1776312519112,41.06,74978.91,51.9,-0.33294,0.00015,20.9643]
[1776312522129,41.06,74978.95,51.9,-0.33293,0.00015,20.96405]
[1776312522161,41.06,74978.95,51.9,-0.33293,0.00015,20.96405]
[1776312522356,41.06,74978.95,51.9,-0.33293,0.00015,20.96405]
[1776312523534,41.06,74975.35,51.9,-0.33347,0.00015,20.97668]
[1776312523819,41.06,74967.77,51.9,-0.33464,0.00015,21.00332]
[1776312526271,41.05,74963.26,51.9,-0.33533,0.00015,21.01897]
[1776312531523,41.05,74965.47,51.9,-0.33497,0.00015,21.01078]
[1776312536910,41.04,74964.42,51.9,-0.33511,0.00015,21.01394]
[1776312540843,41.04,74960.93,51.9,-0.33563,0.00015,21.02588]
[1776312541154,41.04,74960.32,51.9,-0.33572,0.00015,21.02792]
[1776312541554,41.04,74960.32,51.9,-0.33572,0.00015,21.02792]
[1776312541593,41.04,74960.32,51.9,-0.33572,0.00015,21.02792]
[1776312541945,41.04,74947.46,51.9,-0.3377,0.00015,21.07242]
[1776312542341,41.04,74947.46,51.9,-0.3377,0.00015,21.07242]
[1776312547987,41.03,74942.51,51.9,-0.33845,0.00015,21.08911]
[1776312548721,41.03,74942.51,51.9,-0.33845,0.00015,21.08911]
[1776312548994,41.03,74942.69,51.9,-0.33842,0.00015,21.08842]
[1776312550940,41.03,74942.8,51.9,-0.3384,0.00015,21.08777]
[1776312556042,41.02,74944.32,51.9,-0.33813,0.00015,21.08174]
[1776312561078,41.01,74943.74,51.9,-0.33819,0.00015,21.08311]
[1776312563906,41.01,74943.21,51.9,-0.33826,0.00015,21.08468]
[1776312563935,41.01,74943.21,51.9,-0.33826,0.00015,21.08468]
[1776312563949,41.01,74943.21,51.9,-0.33826,0.00015,21.08468]
[1776312564099,41.01,74937.74,51.9,-0.3391,0.00015,21.10332]
[1776312564214,41.01,74937.74,51.9,-0.3391,0.00015,21.10332]
[1776312564246,41.01,74937.74,51.9,-0.3391,0.00015,21.10332]
[1776312564254,41.01,74937.74,51.9,-0.3391,0.00015,21.10332]
[1776312564258,41.01,74937.74,51.9,-0.3391,0.00015,21.10332]
[1776312565428,41.01,74934.18,51.9,-0.33965,0.00015,21.11549]
[1776312565646,41.01,74934.18,51.9,-0.33965,0.00015,21.11549]
[1776312568003,41.01,74932.28,51.9,-0.33995,0.00015,21.12195]
[1776312568472,41.01,74933.1,51.9,-0.33982,0.00015,21.11915]
[1776312569162,41.01,74933.24,51.9,-0.3398,0.00015,21.11867]
[1776312569537,41.01,74933.24,51.9,-0.3398,0.00015,21.11867]
[1776312570285,41.01,74936.14,51.9,-0.33935,0.00015,21.10877]
[1776312576197,41.01,74940.65,51.9,-0.33863,0.00015,21.08946]
[1776312582225,41.01,74942.18,51.9,-0.3384,0.00015,21.08436]
[1776312586626,41.01,74942.31,51.9,-0.33838,0.00015,21.08398]
[1776312592295,41.01,74942.87,51.9,-0.33831,0.00015,21.08223]
[1776312597330,41.01,74942.71,51.9,-0.33833,0.00015,21.0829]
[1776312603195,41.02,74942.83,51.9,-0.33832,0.00015,21.08258]
[1776312611432,41.02,74943.23,51.9,-0.33827,0.00015,21.08146]
[1776312614416,41.02,74942.99,51.9,-0.33831,0.00015,21.08233]
[1776312614661,41.02,74942.99,51.9,-0.33831,0.00015,21.08233]
[1776312614734,41.02,74942.99,51.9,-0.33831,0.00015,21.08233]
[1776312614856,41.02,74942.99,51.9,-0.33831,0.00015,21.08233]
[1776312614861,41.02,74942.99,51.9,-0.33831,0.00015,21.08233]
[1776312615179,41.02,74945.87,51.9,-0.33786,0.00015,21.07245]
[1776312615864,41.02,74945.87,51.9,-0.33786,0.00015,21.07245]
[1776312615909,41.02,74958.25,51.9,-0.33595,0.00015,21.02942]
[1776312616945,41.02,74958.25,51.9,-0.33595,0.00015,21.02942]
[1776312617045,41.02,74968.28,51.9,-0.3344,0.00015,20.99422]
[1776312619166,41.02,74970.01,51.9,-0.33413,0.00015,20.98808]
[1776312620345,41.02,74968.53,51.9,-0.33435,0.00015,20.99317]
[1776312624137,41.01,74973.39,51.9,-0.3336,0.00015,20.97588]
[1776312633586,41.01,74971.48,51.9,-0.33385,0.00015,20.97815]
[1776312638621,41.0,74972.13,51.9,-0.33374,0.00015,20.97559]
[1776312642887,41.0,74971.79,51.9,-0.33379,0.00015,20.97669]
[1776312643052,41.0,74971.79,51.9,-0.33379,0.00015,20.97669]
[1776312643106,41.0,74971.79,51.9,-0.33379,0.00015,20.97669]
[1776312643900,41.0,74972.05,51.9,-0.33374,0.00015,20.97566]
[1776312644047,41.0,74972.05,51.9,-0.33374,0.00015,20.97566]
[1776312644064,41.0,74985.2,51.9,-0.33172,0.00015,20.9289]
[1776312645765,41.0,74989.83,51.9,-0.33101,0.00015,20.91231]
[1776312651712,41.0,74983.63,51.9,-0.33196,0.00015,20.9344]
[1776312656747,41.0,74988.0,51.9,-0.33128,0.00015,20.91872]
[1776312657662,41.0,74988.0,51.9,-0.33128,0.00015,20.91872]
[1776312662097,41.0,74989.37,51.9,-0.33107,0.00015,20.9138]
[1776312662124,41.0,74989.37,51.9,-0.33107,0.00015,20.9138]
[1776312662125,41.0,74989.37,51.9,-0.33107,0.00015,20.9138]
[1776312662789,41.0,74998.25,51.9,-0.32971,0.00015,20.88184]
[1776312667824,41.0,75004.66,51.9,-0.32874,0.00015,20.8588]
[1776312669858,41.0,75004.76,51.9,-0.32873,0.00015,20.85848]
[1776312672025,41.0,75007.97,51.9,-0.32824,0.00015,20.8469]
[1776312672102,41.0,75007.97,51.9,-0.32824,0.00015,20.8469]
[1776312672148,41.0,75007.97,51.9,-0.32824,0.00015,20.8469]
[1776312672293,41.0,75008.03,51.9,-0.32823,0.00015,20.84673]
[1776312672321,41.0,75008.03,51.9,-0.32823,0.00015,20.84673]
[1776312672375,41.0,75008.03,51.9,-0.32823,0.00015,20.84673]
[1776312672572,41.0,75008.03,51.9,-0.32823,0.00015,20.84673]
[1776312672734,41.0,75008.03,51.9,-0.32823,0.00015,20.84673]
[1776312672859,41.0,75016.28,51.9,-0.32697,0.00015,20.81663]
[1776312673461,41.0,75016.28,51.9,-0.32697,0.00015,20.81663]
[1776312674200,41.0,75016.28,51.9,-0.32697,0.00015,20.81663]
[1776312674256,41.01,75025.25,51.9,-0.32561,0.00015,20.78369]
[1776312674972,41.01,75025.25,51.9,-0.32561,0.00015,20.78369]
[1776312676184,41.01,75027.81,51.9,-0.32522,0.00015,20.77434]
[1776312681243,41.01,75026.88,51.9,-0.32539,0.00015,20.77849]
[1776312682921,41.01,75022.41,51.9,-0.32608,0.00015,20.7951]
[1776312688972,41.02,75019.36,51.9,-0.32657,0.00015,20.80696]
[1776312697028,41.03,75018.74,51.9,-0.32666,0.00015,20.80594]
[1776312697323,41.03,75018.74,51.9,-0.32666,0.00015,20.80594]
[1776312703069,41.03,75011.72,51.9,-0.32775,0.00015,20.83204]
[1776312708105,41.04,75013.47,51.9,-0.32749,0.00015,20.82594]
[1776312712047,41.04,75014.46,51.9,-0.32735,0.00015,20.8225]
[1776312717167,41.04,75019.6,51.9,-0.32658,0.00015,20.80409]
[1776312721025,41.04,75019.6,51.9,-0.32658,0.00015,20.80409]
[1776312726231,41.05,75012.89,51.9,-0.32763,0.00015,20.82927]
[1776312731266,41.05,75011.82,51.9,-0.3278,0.00015,20.83342]
[1776312732312,41.05,75011.82,51.9,-0.3278,0.00015,20.83342]
[1776312734414,41.05,75008.09,51.9,-0.32838,0.00015,20.84714]
[1776312739650,41.06,75003.82,51.9,-0.32904,0.00015,20.8628]
[1776312742054,41.06,75003.85,51.9,-0.32903,0.00015,20.86272]
[1776312742152,41.06,75003.85,51.9,-0.32903,0.00015,20.86272]
[1776312742857,41.06,75003.84,51.9,-0.32903,0.00015,20.86278]
[1776312744654,41.06,75007.79,51.9,-0.32843,0.00015,20.84852]
[1776312744723,41.06,75007.79,51.9,-0.32843,0.00015,20.84852]
[1776312744925,41.06,75007.79,51.9,-0.32843,0.00015,20.84852]
[1776312745364,41.06,75014.85,51.9,-0.32736,0.00015,20.82288]
[1776312746371,41.06,75022.86,51.9,-0.32614,0.00015,20.79357]
[1776312747696,41.06,75022.86,51.9,-0.32614,0.00015,20.79357]
[1776312748202,41.06,75022.86,51.9,-0.32614,0.00015,20.79357]
[1776312749712,41.06,75022.89,51.9,-0.32615,0.00015,20.79363]
[1776312752672,41.06,75023.08,51.9,-0.32612,0.00015,20.79311]
[1776312758438,41.07,75020.66,51.9,-0.32649,0.00015,20.79861]
[1776312762296,41.07,75014.69,51.9,-0.32741,0.00015,20.82066]
[1776312762462,41.07,75014.0,51.9,-0.32751,0.00015,20.82323]
[1776312762502,41.07,75014.0,51.9,-0.32751,0.00015,20.82323]
[1776312762856,41.07,75014.0,51.9,-0.32751,0.00015,20.82323]
[1776312763286,41.07,75014.0,51.9,-0.32751,0.00015,20.82323]
[1776312763340,41.07,75014.0,51.9,-0.32751,0.00015,20.82323]
[1776312762935,41.07,75005.95,51.9,-0.32874,0.00015,20.85257]
[1776312763535,41.07,75005.95,51.9,-0.32874,0.00015,20.85257]
[1776312763603,41.07,75005.95,51.9,-0.32874,0.00015,20.85257]
[1776312763668,41.07,74987.65,51.9,-0.33154,0.00015,20.91843]
[1776312766149,41.07,74980.47,51.9,-0.33264,0.00015,20.94391]
[1776312767104,41.07,74980.47,51.9,-0.33264,0.00015,20.94391]
[1776312772556,41.07,74974.99,51.9,-0.33347,0.00015,20.9629]
[1776312777591,41.06,74974.78,51.9,-0.33349,0.00015,20.96334]
[1776312782626,41.06,74972.15,51.9,-0.33388,0.00015,20.97232]
[1776312788134,41.06,74970.86,51.9,-0.33407,0.00015,20.9766]
[1776312788235,41.06,74970.86,51.9,-0.33407,0.00015,20.9766]
[1776312788380,41.06,74970.86,51.9,-0.33407,0.00015,20.9766]
[1776312788259,41.05,74970.83,51.9,-0.33407,0.00015,20.97665]
[1776312788525,41.05,74970.83,51.9,-0.33407,0.00015,20.97665]
[1776312788964,41.05,74970.83,51.9,-0.33407,0.00015,20.97665]
[1776312789077,41.05,74970.83,51.9,-0.33407,0.00015,20.97665]
[1776312789186,41.05,74970.83,51.9,-0.33407,0.00015,20.97665]
[1776312789250,41.06,74960.88,51.9,-0.3356,0.00015,21.01153]
[1776312789844,41.06,74960.88,51.9,-0.3356,0.00015,21.01153]
[1776312790340,41.06,74960.88,51.9,-0.3356,0.00015,21.01153]
[1776312790342,41.05,74951.18,51.9,-0.3371,0.00015,21.04522]
[1776312790390,41.05,74951.18,51.9,-0.3371,0.00015,21.04522]
[1776312790682,41.05,74941.62,51.9,-0.33857,0.00015,21.0781]
[1776312792199,41.05,74941.62,51.9,-0.33857,0.00015,21.0781]
[1776312792202,41.05,74941.62,51.9,-0.33857,0.00015,21.0781]
[1776312795003,41.05,74936.1,51.9,-0.33943,0.00015,21.09698]
[1776312799052,41.05,74932.6,51.9,-0.33997,0.00015,21.10885]
[1776312799247,41.05,74932.6,51.9,-0.33997,0.00015,21.10885]
[1776312799262,41.05,74932.6,51.9,-0.33997,0.00015,21.10885]
[1776312803116,41.05,74931.03,51.9,-0.34021,0.00015,21.11411]
[1776312810827,41.05,74931.1,51.9,-0.34019,0.00015,21.11373]
[1776312812237,41.05,74931.1,51.9,-0.34019,0.00015,21.11373]
[1776312812366,41.05,74931.1,51.9,-0.34019,0.00015,21.11373]
[1776312813294,41.05,74929.26,51.9,-0.34045,0.00016,21.11603]
[1776312813424,41.05,74929.33,51.9,-0.34044,0.00016,21.11577]
[1776312818883,41.05,74932.74,51.9,-0.33989,0.00015,21.10378]
[1776312823918,41.04,74932.63,51.9,-0.3399,0.00015,21.1038]
[1776312828582,41.04,74936.25,51.9,-0.33932,0.00015,21.09118]
[1776312833988,41.03,74938.88,51.9,-0.3389,0.00015,21.08186]
[1776312839023,41.03,74931.7,51.9,-0.34,0.00016,21.10611]
[1776312843226,41.03,74934.31,51.9,-0.33959,0.00015,21.09702]
[1776312843235,41.03,74934.87,51.9,-0.3395,0.00015,21.09505]
[1776312843993,41.03,74934.87,51.9,-0.3395,0.00015,21.09505]
[1776312844062,41.03,74934.87,51.9,-0.3395,0.00015,21.09505]
[1776312846071,41.02,74946.95,51.9,-0.33762,0.00015,21.05324]
[1776312848086,41.02,74954.7,51.9,-0.33641,0.00015,21.02619]
[1776312848758,41.02,74954.7,51.9,-0.33641,0.00015,21.02619]
[1776312854127,41.02,74959.35,51.9,-0.33568,0.00015,21.00956]
[1776312856801,41.01,74959.69,51.9,-0.33562,0.00015,21.00823]
[1776312859118,41.01,74960.51,51.9,-0.33549,0.00015,21.00522]
[1776312865207,41.01,74966.14,51.9,-0.3346,0.00015,20.98507]
[1776312869714,41.01,74966.21,51.9,-0.33458,0.00015,20.9847]
[1776312870338,41.01,74966.21,51.9,-0.33458,0.00015,20.9847]
[1776312870962,41.0,74960.89,51.9,-0.3354,0.00015,21.00317]
[1776312876105,41.0,74956.76,51.9,-0.336,0.00015,21.01339]
[1776312881319,40.99,74956.55,51.9,-0.33601,0.00015,21.01344]
[1776312885352,40.99,74963.06,51.9,-0.33499,0.00015,20.99033]
[1776312886267,40.99,74963.06,51.9,-0.33499,0.00015,20.99033]
[1776312889343,40.99,74960.22,51.9,-0.33542,0.00015,21.00007]
[1776312894415,40.98,74959.67,51.9,-0.33548,0.00015,21.00155]
[1776312900457,40.98,74958.78,51.9,-0.3356,0.00015,21.00422]
[1776312902461,40.98,74958.71,51.9,-0.33561,0.00015,21.00439]
[1776312902644,40.97,74958.15,51.9,-0.33569,0.00015,21.00627]
[1776312902714,40.97,74958.15,51.9,-0.33569,0.00015,21.00627]
[1776312902766,40.97,74958.15,51.9,-0.33569,0.00015,21.00627]
[1776312902811,40.97,74958.15,51.9,-0.33569,0.00015,21.00627]
[1776312902843,40.97,74958.15,51.9,-0.33569,0.00015,21.00627]
[1776312902857,40.97,74958.15,51.9,-0.33569,0.00015,21.00627]
[1776312903484,40.97,74935.45,51.9,-0.3392,0.00016,21.08472]
[1776312904090,40.97,74935.45,51.9,-0.3392,0.00016,21.08472]
[1776312904491,40.97,74930.67,51.9,-0.33994,0.00016,21.10095]
[1776312905156,40.97,74930.67,51.9,-0.33994,0.00016,21.10095]
[1776312910297,40.97,74932.71,51.9,-0.33962,0.00016,21.09395]
[1776312910413,40.97,74932.71,51.9,-0.33962,0.00016,21.09395]
[1776312910480,40.97,74932.71,51.9,-0.33962,0.00016,21.09395]
[1776312910473,40.97,74932.71,51.9,-0.33962,0.00016,21.09394]
[1776312911540,40.97,74944.66,51.9,-0.33776,0.00015,21.05275]
[1776312914808,40.97,74949.48,51.9,-0.33701,0.00015,21.03588]
[1776312921329,40.96,74947.55,51.9,-0.33729,0.00015,21.04205]
[1776312922622,40.96,74945.62,51.9,-0.33758,0.00015,21.04855]
[1776312928659,40.95,74948.64,51.9,-0.33709,0.00015,21.03747]
[1776312933694,40.95,74951.41,51.9,-0.33662,0.00015,21.02353]
[1776312940524,40.94,74951.41,51.9,-0.33661,0.00015,21.02325]
[1776312940601,40.94,74951.38,51.9,-0.33661,0.00015,21.02321]
[1776312945778,40.94,74951.59,51.9,-0.33656,0.00015,21.02207]
[1776312950813,40.93,74949.93,51.9,-0.3368,0.00015,21.0275]
[1776312955879,40.93,74944.26,51.9,-0.33766,0.00016,21.04676]
[1776312960914,40.92,74945.06,51.9,-0.33752,0.00016,21.04357]
[1776312962297,40.92,74945.06,51.9,-0.33752,0.00016,21.04357]
[1776312962309,40.92,74945.06,51.9,-0.33752,0.00016,21.04357]
[1776312962323,40.92,74945.06,51.9,-0.33752,0.00016,21.04357]
[1776312962410,40.92,74951.52,51.9,-0.33651,0.00015,21.02105]
[1776312962756,40.92,74951.52,51.9,-0.33651,0.00015,21.02105]
[1776312963233,40.92,74951.52,51.9,-0.33651,0.00015,21.02105]
[1776312963255,40.92,74963.15,51.9,-0.33471,0.00015,20.98027]
[1776312964848,40.92,74966.56,51.9,-0.33419,0.00015,20.96822]
[1776312966331,40.92,74970.47,51.9,-0.33358,0.00015,20.95437]
[1776312966458,40.92,74970.47,51.9,-0.33358,0.00015,20.95437]
[1776312966490,40.92,74970.47,51.9,-0.33358,0.00015,20.95437]
[1776312966538,40.92,74970.47,51.9,-0.33358,0.00015,20.95437]
[1776312966515,40.92,74977.05,51.9,-0.33257,0.00015,20.93098]
[1776312967964,40.92,74983.59,51.9,-0.33156,0.00015,20.90763]
[1776312971194,40.92,74986.52,51.9,-0.33111,0.00015,20.89717]
[1776312978034,40.93,74991.69,51.9,-0.33033,0.00015,20.87891]
[1776312980574,40.93,74991.05,51.9,-0.33043,0.00015,20.88126]
[1776312981081,40.93,74990.23,51.9,-0.33056,0.00015,20.88426]
[1776312983069,40.93,74979.25,51.9,-0.33225,0.00015,20.92371]
[1776312988105,40.93,74978.93,51.9,-0.3323,0.00015,20.92486]
[1776312993140,40.93,74980.57,51.9,-0.33202,0.00015,20.91506]
[1776312996644,40.93,74979.66,51.9,-0.33217,0.00015,20.91831]
[1776312996950,40.93,74979.66,51.9,-0.33217,0.00015,20.91831]
[1776312997104,40.93,74979.66,51.9,-0.33217,0.00015,20.91831]
[1776312998175,40.93,74967.39,51.9,-0.33406,0.00015,20.96187]
[1776313001421,40.93,74967.4,51.9,-0.33405,0.00015,20.96176]
[1776313001648,40.93,74967.36,51.9,-0.33406,0.00015,20.96187]
[1776313003837,40.93,74965.56,51.9,-0.33433,0.00015,20.96814]
[1776313005160,40.92,74964.01,51.9,-0.33457,0.00015,20.97356]
[1776313010273,40.92,74959.38,51.9,-0.33527,0.00015,20.9895]
[1776313015308,40.92,74959.06,51.9,-0.33531,0.00015,20.99029]
[1776313017810,40.92,74958.99,51.9,-0.33531,0.00015,20.99041]
[1776313022473,40.91,74958.61,51.9,-0.33536,0.00015,20.99148]
[1776313022532,40.91,74958.61,51.9,-0.33536,0.00015,20.99148]
[1776313022543,40.91,74958.61,51.9,-0.33536,0.00015,20.99148]
[1776313022617,40.91,74958.61,51.9,-0.33536,0.00015,20.99148]
[1776313022631,40.91,74952.26,51.9,-0.33634,0.00015,21.01362]
[1776313023044,40.91,74952.26,51.9,-0.33634,0.00015,21.01362]
[1776313023056,40.91,74952.26,51.9,-0.33634,0.00015,21.01362]
[1776313023364,40.91,74944.12,51.9,-0.3376,0.00016,21.04182]
[1776313028399,40.9,74945.8,51.9,-0.33732,0.00016,21.03546]
[1776313033435,40.9,74944.5,51.9,-0.3375,0.00016,21.03951]
[1776313045518,40.89,74944.08,51.9,-0.33752,0.00016,21.03989]
[1776313051560,40.88,74944.67,51.9,-0.33738,0.00016,21.03339]
[1776313058609,40.87,74944.94,51.9,-0.33732,0.00016,21.03191]
[1776313061377,40.87,74945.02,51.9,-0.3373,0.00016,21.03149]
[1776313061629,40.87,74942.11,51.9,-0.33775,0.00016,21.04151]
[1776313066665,40.87,74937.34,51.9,-0.33849,0.00016,21.05789]
[1776313071700,40.87,74938.23,51.9,-0.33834,0.00016,21.0547]
[1776313074440,40.87,74937.91,51.9,-0.33839,0.00016,21.05578]
[1776313074453,40.87,74937.81,51.9,-0.33841,0.00016,21.05611]
[1776313074694,40.87,74937.81,51.9,-0.33841,0.00016,21.05611]
[1776313074721,40.87,74937.64,51.9,-0.33843,0.00016,21.0566]
[1776313076963,40.87,74937.71,51.9,-0.33842,0.00016,21.05629]
[1776313077049,40.87,74937.71,51.9,-0.33842,0.00016,21.05629]
[1776313078546,40.86,74937.64,51.9,-0.33842,0.00016,21.05647]
[1776313080608,40.86,74933.52,51.9,-0.33906,0.00016,21.07062]
[1776313088068,40.86,74931.5,51.9,-0.33936,0.00016,21.07722]
[1776313088089,40.86,74931.5,51.9,-0.33936,0.00016,21.07722]
[1776313088118,40.86,74931.5,51.9,-0.33936,0.00016,21.07722]
[1776313088124,40.86,74931.64,51.9,-0.33934,0.00016,21.0767]
[1776313088832,40.86,74931.64,51.9,-0.33934,0.00016,21.0767]
[1776313088858,40.86,74931.64,51.9,-0.33934,0.00016,21.0767]
[1776313090764,40.86,74922.97,51.9,-0.3407,0.00016,21.1066]
[1776313095046,40.87,74916.63,51.9,-0.34172,0.00016,21.12869]
[1776313100955,40.88,74916.17,51.9,-0.34182,0.00016,21.13101]
[1776313101003,40.88,74916.17,51.9,-0.34182,0.00016,21.13101]
[1776313101038,40.88,74916.17,51.9,-0.34182,0.00016,21.13101]
[1776313101047,40.88,74916.17,51.9,-0.34182,0.00016,21.13101]
[1776313101076,40.88,74916.17,51.9,-0.34182,0.00016,21.13101]
[1776313101173,40.88,74916.17,51.9,-0.34182,0.00016,21.13101]
[1776313101307,40.88,74916.17,51.9,-0.34182,0.00016,21.13101]
[1776313101704,40.88,74916.31,51.9,-0.3418,0.00016,21.13067]
[1776313101910,40.88,74934.28,51.9,-0.339,0.00016,21.06944]
[1776313103305,40.88,74942.37,51.9,-0.33775,0.00016,21.04158]
[1776313105145,40.88,74931.07,51.9,-0.33951,0.00016,21.08061]
[1776313105938,40.88,74938.05,51.9,-0.33843,0.00016,21.05665]
[1776313108946,40.89,74937.82,51.9,-0.33847,0.00016,21.05755]
[1776313109438,40.89,74937.82,51.9,-0.33847,0.00016,21.05755]
[1776313109509,40.89,74943.11,51.9,-0.33765,0.00016,21.03932]
[1776313115587,40.88,74944.71,51.9,-0.33736,0.00016,21.02944]
[1776313117164,40.88,74944.57,51.9,-0.33738,0.00016,21.02985]
[1776313117392,40.88,74944.57,51.9,-0.33738,0.00016,21.02985]
[1776313118326,40.88,74944.53,51.9,-0.33738,0.00016,21.02983]
[1776313119564,40.88,74950.24,51.9,-0.33649,0.00016,21.00989]
[1776313120109,40.88,74954.88,51.9,-0.33577,0.00015,20.99361]
[1776313120110,40.88,74954.88,51.9,-0.33577,0.00015,20.99361]
[1776313127091,40.87,74955.88,51.9,-0.3356,0.00015,20.98971]
[1776313132126,40.87,74956.0,51.9,-0.33557,0.00015,20.98903]
[1776313135551,40.87,74956.15,51.9,-0.33554,0.00015,20.9884]
[1776313141189,40.86,74955.77,51.9,-0.33558,0.00015,20.98936]
[1776313144590,40.86,74954.97,51.9,-0.3357,0.00015,20.99205]
[1776313149681,40.86,74955.0,51.9,-0.33569,0.00015,20.99165]
[1776313150791,40.86,74958.05,51.9,-0.33521,0.00015,20.98083]
[1776313150796,40.86,74958.05,51.9,-0.33521,0.00015,20.98083]
[1776313153598,40.86,74952.85,51.9,-0.33601,0.00016,20.99897]
[1776313154107,40.86,74948.94,51.9,-0.33661,0.00016,21.01256]
[1776313158001,40.85,74945.75,51.9,-0.3371,0.00016,21.02335]
[1776313158084,40.85,74945.75,51.9,-0.3371,0.00016,21.02335]
[1776313158153,40.85,74945.75,51.9,-0.3371,0.00016,21.02335]
[1776313158261,40.85,74945.75,51.9,-0.3371,0.00016,21.02335]
[1776313159012,40.85,74941.46,51.9,-0.33776,0.00016,21.03816]
[1776313159081,40.85,74941.46,51.9,-0.33776,0.00016,21.03816]
[1776313160209,40.85,74935.6,51.9,-0.33867,0.00016,21.05832]
[1776313160321,40.85,74931.64,51.9,-0.33928,0.00016,21.07183]
[1776313162880,40.85,74926.78,51.9,-0.34003,0.00016,21.08845]
[1776313164687,40.85,74926.74,51.9,-0.34004,0.00016,21.08856]
[1776313166864,40.85,74925.76,51.9,-0.34019,0.00016,21.09196]
[1776313167335,40.85,74925.76,51.9,-0.34019,0.00016,21.09196]
[1776313167354,40.85,74925.76,51.9,-0.34019,0.00016,21.09196]
[1776313167372,40.85,74925.76,51.9,-0.34019,0.00016,21.09196]
[1776313167376,40.85,74925.76,51.9,-0.34019,0.00016,21.09196]
[1776313167397,40.85,74925.76,51.9,-0.34019,0.00016,21.09196]
[1776313167411,40.85,74925.76,51.9,-0.34019,0.00016,21.09196]
[1776313167498,40.85,74923.55,51.9,-0.34054,0.00016,21.09952]
[1776313167858,40.85,74923.55,51.9,-0.34054,0.00016,21.09952]
[1776313168378,40.85,74916.21,51.9,-0.34169,0.00016,21.12459]
[1776313170555,40.85,74913.11,51.9,-0.34218,0.00016,21.13519]
[1776313175427,40.86,74918.94,51.9,-0.34128,0.00016,21.11227]
[1776313177494,40.86,74921.48,51.9,-0.34089,0.00016,21.10379]
[1776313177543,40.87,74921.53,51.9,-0.34089,0.00016,21.10377]
[1776313178866,40.87,74923.19,51.9,-0.34063,0.00016,21.09816]
[1776313179019,40.87,74923.19,51.9,-0.34063,0.00016,21.09816]
[1776313179033,40.87,74923.19,51.9,-0.34063,0.00016,21.09816]
[1776313179089,40.87,74923.19,51.9,-0.34063,0.00016,21.09816]
[1776313179185,40.87,74923.19,51.9,-0.34063,0.00016,21.09816]
[1776313179716,40.87,74923.19,51.9,-0.34063,0.00016,21.09816]
[1776313179563,40.87,74929.87,51.9,-0.33959,0.00016,21.07539]
[1776313180553,40.87,74937.45,51.9,-0.33841,0.00016,21.04937]
[1776313181892,40.87,74941.96,51.9,-0.33771,0.00016,21.03383]
[1776313183917,40.87,74943.81,51.9,-0.33743,0.00016,21.02755]
[1776313184517,40.87,74943.81,51.9,-0.33743,0.00016,21.02755]
[1776313184524,40.87,74943.81,51.9,-0.33743,0.00016,21.02755]
[1776313184587,40.87,74951.32,51.9,-0.33627,0.00016,21.00148]
[1776313185497,40.87,74957.6,51.9,-0.33529,0.00015,20.97941]
[1776313186615,40.87,74957.6,51.9,-0.33529,0.00015,20.97941]
[1776313187091,40.87,74957.94,51.9,-0.33524,0.00015,20.97818]
[1776313187664,40.87,74957.94,51.9,-0.33524,0.00015,20.97818]
[1776313188030,40.87,74961.78,51.9,-0.33464,0.00015,20.96461]
[1776313188907,40.87,74966.53,51.9,-0.33391,0.00015,20.9478]
[1776313194800,40.87,74966.36,51.9,-0.33393,0.00015,20.9483]
[1776313200602,40.86,74961.89,51.9,-0.33461,0.00015,20.96388]
[1776313205638,40.86,74962.34,51.9,-0.33453,0.00015,20.96211]
[1776313208903,40.86,74965.07,51.9,-0.33411,0.00015,20.95235]
[1776313214702,40.86,74967.95,51.9,-0.33366,0.00015,20.94201]
[1776313219737,40.86,74963.82,51.9,-0.33429,0.00015,20.95649]
[1776313224771,40.85,74961.57,51.9,-0.33463,0.00015,20.96425]
[1776313229807,40.85,74961.83,51.9,-0.33458,0.00015,20.96311]
[1776313234842,40.85,74959.66,51.9,-0.33488,0.00015,20.9666]
[1776313239877,40.85,74958.86,51.9,-0.335,0.00015,20.96912]
[1776313241636,40.85,74958.86,51.9,-0.335,0.00015,20.96912]
[1776313242754,40.85,74958.79,51.9,-0.33501,0.00015,20.96932]
[1776313247933,40.84,74965.5,51.9,-0.33395,0.00015,20.94531]
[1776313253975,40.84,74968.85,51.9,-0.33343,0.00015,20.93326]
[1776313259010,40.84,74968.08,51.9,-0.33354,0.00015,20.93586]
[1776313262055,40.84,74968.12,51.9,-0.33354,0.00015,20.93568]
[1776313262443,40.84,74968.12,51.9,-0.33354,0.00015,20.93568]
[1776313262674,40.84,74968.12,51.9,-0.33354,0.00015,20.93568]
[1776313263055,40.84,74956.65,51.9,-0.33531,0.00016,20.97611]
[1776313264340,40.84,74956.65,51.9,-0.33531,0.00016,20.97611]
[1776313265409,40.84,74960.04,51.9,-0.33478,0.00015,20.9641]
[1776313265431,40.84,74969.61,51.9,-0.3333,0.00015,20.93016]
[1776313266077,40.84,74977.03,51.9,-0.33215,0.00015,20.90365]
[1776313271116,40.84,74978.15,51.9,-0.33197,0.00015,20.89962]
[1776313276152,40.84,74979.63,51.9,-0.33174,0.00015,20.8943]
[1776313277037,40.84,74979.63,51.9,-0.33174,0.00015,20.8943]
[1776313280287,40.84,74980.53,51.9,-0.33161,0.00015,20.89108]
[1776313290249,40.83,74976.97,51.9,-0.33215,0.00015,20.90377]
[1776313295284,40.83,74978.33,51.9,-0.33192,0.00015,20.89491]
[1776313300592,40.83,74978.08,51.9,-0.33196,0.00015,20.89578]
[1776313306362,40.83,74978.32,51.9,-0.33192,0.00015,20.89488]
[1776313312404,40.83,74978.29,51.9,-0.33192,0.00015,20.89495]
[1776313318446,40.83,74977.77,51.9,-0.332,0.00015,20.89677]
[1776313320799,40.83,74977.37,51.9,-0.33206,0.00015,20.89819]
[1776313320850,40.83,74977.37,51.9,-0.33206,0.00015,20.89819]
[1776313321122,40.83,74977.41,51.9,-0.33205,0.00015,20.89804]
[1776313321136,40.83,74977.41,51.9,-0.33205,0.00015,20.89804]
[1776313321222,40.83,74977.41,51.9,-0.33205,0.00015,20.89804]
[1776313321313,40.83,74977.41,51.9,-0.33205,0.00015,20.89804]
[1776313321467,40.83,74967.11,51.9,-0.33365,0.00015,20.93476]
[1776313322107,40.83,74967.11,51.9,-0.33365,0.00015,20.93476]
[1776313322108,40.83,74967.11,51.9,-0.33365,0.00015,20.93476]
[1776313322474,40.83,74956.82,51.9,-0.33524,0.00016,20.97108]
[1776313323006,40.83,74956.82,51.9,-0.33524,0.00016,20.97108]
[1776313323013,40.83,74956.82,51.9,-0.33524,0.00016,20.97108]
[1776313323044,40.83,74956.82,51.9,-0.33524,0.00016,20.97108]
[1776313323103,40.83,74956.82,51.9,-0.33524,0.00016,20.97108]
[1776313323481,40.83,74950.13,51.9,-0.33627,0.00016,20.99448]
[1776313324488,40.83,74942.26,51.9,-0.3375,0.00016,21.02192]
[1776313325189,40.83,74942.26,51.9,-0.3375,0.00016,21.02192]
[1776313328958,40.83,74935.45,51.9,-0.33856,0.00016,21.04545]
[1776313329815,40.83,74935.17,51.9,-0.3386,0.00016,21.0464]
[1776313332456,40.83,74936.12,51.9,-0.33845,0.00016,21.04315]
[1776313333012,40.83,74935.62,51.9,-0.33853,0.00016,21.04488]
[1776313338587,40.83,74932.52,51.9,-0.33901,0.00016,21.05554]
[1776313341049,40.83,74935.77,51.9,-0.33851,0.00016,21.04432]
[1776313341274,40.83,74935.77,51.9,-0.33851,0.00016,21.04432]
[1776313341285,40.83,74935.77,51.9,-0.33851,0.00016,21.04432]
[1776313341608,40.83,74938.42,51.9,-0.33809,0.00016,21.03517]
[1776313344081,40.83,74943.44,51.9,-0.3373,0.00016,21.01758]
[1776313344119,40.83,74943.44,51.9,-0.3373,0.00016,21.01758]
[1776313347615,40.83,74947.1,51.9,-0.33673,0.00016,21.0046]
[1776313348030,40.82,74945.57,51.9,-0.33696,0.00016,21.00986]
[1776313352368,40.82,74940.65,51.9,-0.33769,0.00016,21.02267]
[1776313352774,40.82,74940.65,51.9,-0.33769,0.00016,21.02267]
[1776313352891,40.82,74940.65,51.9,-0.33769,0.00016,21.02267]
[1776313352986,40.82,74939.96,51.9,-0.33779,0.00016,21.025]
[1776313353015,40.82,74939.96,51.9,-0.33779,0.00016,21.025]
[1776313353018,40.82,74939.96,51.9,-0.33779,0.00016,21.025]
[1776313356182,40.82,74931.36,51.9,-0.33913,0.00016,21.05471]
[1776313356328,40.82,74931.36,51.9,-0.33913,0.00016,21.05471]
[1776313356554,40.82,74931.36,51.9,-0.33913,0.00016,21.05471]
[1776313357409,40.82,74927.34,51.9,-0.33976,0.00016,21.06852]
[1776313357990,40.82,74927.34,51.9,-0.33976,0.00016,21.06852]
[1776313358004,40.82,74927.34,51.9,-0.33976,0.00016,21.06852]
[1776313358046,40.82,74926.34,51.9,-0.33992,0.00016,21.07197]
[1776313358064,40.82,74926.34,51.9,-0.33992,0.00016,21.07197]
[1776313358181,40.82,74926.34,51.9,-0.33992,0.00016,21.07197]
[1776313359577,40.82,74923.39,51.9,-0.34038,0.00016,21.08207]
[1776313362952,40.82,74921.41,51.9,-0.3407,0.00016,21.08907]
[1776313364335,40.83,74926.67,51.9,-0.33988,0.00016,21.07127]
[1776313364410,40.83,74926.67,51.9,-0.33988,0.00016,21.07127]
[1776313364954,40.83,74926.67,51.9,-0.33988,0.00016,21.07127]
[1776313365950,40.83,74928.91,51.9,-0.33954,0.00016,21.06362]
[1776313366828,40.83,74929.58,51.9,-0.33944,0.00016,21.0614]
[1776313366861,40.83,74929.58,51.9,-0.33944,0.00016,21.0614]
[1776313366962,40.83,74929.58,51.9,-0.33944,0.00016,21.0614]
[1776313367010,40.83,74931.74,51.9,-0.3391,0.00016,21.05405]
[1776313367470,40.83,74931.74,51.9,-0.3391,0.00016,21.05405]
[1776313367674,40.83,74931.74,51.9,-0.3391,0.00016,21.05405]
[1776313367790,40.83,74915.42,51.9,-0.34165,0.00016,21.10978]
[1776313369841,40.83,74910.1,51.9,-0.34249,0.00016,21.12788]
[1776313369931,40.83,74910.1,51.9,-0.34249,0.00016,21.12788]
[1776313369935,40.83,74910.1,51.9,-0.34249,0.00016,21.12788]
[1776313370606,40.83,74912.42,51.9,-0.34213,0.00016,21.12018]
[1776313370610,40.83,74912.42,51.9,-0.34213,0.00016,21.12018]
[1776313373481,40.84,74911.84,51.9,-0.34224,0.00016,21.12251]
[1776313378869,40.85,74911.41,51.9,-0.34234,0.00016,21.12471]
[1776313382690,40.85,74909.99,51.9,-0.34257,0.00016,21.12986]
[1776313382886,40.85,74909.99,51.9,-0.34257,0.00016,21.12986]
[1776313382910,40.85,74909.99,51.9,-0.34257,0.00016,21.12986]
[1776313388938,40.86,74906.59,51.9,-0.34314,0.00016,21.14202]
[1776313392658,40.86,74901.75,51.9,-0.34391,0.00016,21.15852]
[1776313398004,40.87,74902.92,51.9,-0.34375,0.00016,21.15525]
[1776313403042,40.88,74902.83,51.9,-0.34379,0.00016,21.156]
[1776313408077,40.88,74903.82,51.9,-0.34365,0.00016,21.15315]
[1776313413111,40.89,74903.54,51.9,-0.34369,0.00016,21.15061]
[1776313418147,40.9,74903.18,51.9,-0.34377,0.00016,21.15226]
[1776313423181,40.9,74902.79,51.9,-0.34385,0.00016,21.15399]
[1776313427236,40.9,74905.83,51.9,-0.34339,0.00016,21.14411]
[1776313427248,40.9,74905.83,51.9,-0.34339,0.00016,21.14411]
[1776313427402,40.9,74905.83,51.9,-0.34339,0.00016,21.14411]
[1776313428533,40.91,74905.79,51.9,-0.3434,0.00016,21.14434]
[1776313434259,40.91,74904.57,51.9,-0.34361,0.00016,21.14908]
[1776313439294,40.92,74901.97,51.9,-0.34404,0.00016,21.15817]
[1776313444329,40.93,74901.73,51.9,-0.34409,0.00016,21.15937]
[1776313449364,40.93,74903.06,51.9,-0.3439,0.00016,21.15534]
[1776313450337,40.93,74903.06,51.9,-0.3439,0.00016,21.15534]
[1776313451112,40.93,74903.06,51.9,-0.3439,0.00016,21.15534]
[1776313451130,40.93,74903.12,51.9,-0.3439,0.00016,21.15522]
[1776313451156,40.93,74903.12,51.9,-0.3439,0.00016,21.15522]
[1776313451201,40.93,74903.12,51.9,-0.3439,0.00016,21.15522]
[1776313451220,40.93,74903.12,51.9,-0.3439,0.00016,21.15522]
[1776313451258,40.93,74903.12,51.9,-0.3439,0.00016,21.15522]
[1776313451275,40.93,74903.12,51.9,-0.3439,0.00016,21.15522]
[1776313451475,40.93,74903.12,51.9,-0.3439,0.00016,21.15522]
[1776313451563,40.93,74903.12,51.9,-0.3439,0.00016,21.15522]
[1776313451662,40.93,74903.12,51.9,-0.3439,0.00016,21.15522]
[1776313451663,40.93,74918.69,51.9,-0.34147,0.00016,21.10306]
[1776313452734,40.93,74918.69,51.9,-0.34147,0.00016,21.10306]
[1776313452802,40.93,74922.59,51.9,-0.34086,0.00016,21.08984]
[1776313453177,40.93,74922.59,51.9,-0.34086,0.00016,21.08984]
[1776313453444,40.93,74922.59,51.9,-0.34086,0.00016,21.08984]
[1776313455163,40.94,74924.84,51.9,-0.34052,0.00016,21.08248]
[1776313455236,40.94,74924.84,51.9,-0.34052,0.00016,21.08248]
[1776313456480,40.94,74924.72,51.9,-0.34055,0.00016,21.08303]
[1776313462460,40.95,74928.96,51.9,-0.33993,0.00016,21.06961]
[1776313463273,40.95,74928.96,51.9,-0.33993,0.00016,21.06961]
[1776313463467,40.95,74929.63,51.9,-0.33983,0.00016,21.06748]
[1776313468772,40.95,74929.88,51.9,-0.3398,0.00016,21.06669]
[1776313468786,40.95,74929.88,51.9,-0.3398,0.00016,21.06669]
[1776313468824,40.95,74929.88,51.9,-0.3398,0.00016,21.06669]
[1776313468859,40.95,74929.88,51.9,-0.3398,0.00016,21.06669]
[1776313468992,40.95,74929.88,51.9,-0.3398,0.00016,21.06669]
[1776313469052,40.95,74929.88,51.9,-0.3398,0.00016,21.06669]
[1776313469137,40.95,74929.95,51.9,-0.33979,0.00016,21.06646]
[1776313469158,40.95,74929.95,51.9,-0.33979,0.00016,21.06646]
[1776313469509,40.96,74923.15,51.9,-0.34085,0.00016,21.08976]
[1776313470516,40.96,74914.95,51.9,-0.34214,0.00016,21.11759]
[1776313473048,40.96,74913.34,51.9,-0.34237,0.00016,21.11918]
[1776313483607,40.97,74910.22,51.9,-0.34291,0.00016,21.13086]
[1776313484214,40.97,74910.22,51.9,-0.34291,0.00016,21.13086]
[1776313485794,40.98,74907.88,51.9,-0.34328,0.00016,21.13878]
[1776313491664,40.98,74903.99,51.9,-0.34391,0.00016,21.15232]
[1776313496703,40.99,74905.75,51.9,-0.34365,0.00016,21.14688]
[1776313501739,40.99,74904.99,51.9,-0.34379,0.00016,21.14982]
[1776313507138,41.0,74904.43,51.9,-0.34389,0.00016,21.15198]
[1776313516845,41.01,74907.93,51.9,-0.34338,0.00016,21.14126]
[1776313518391,41.01,74908.23,51.9,-0.34334,0.00016,21.14035]
[1776313524902,41.02,74909.87,51.9,-0.34311,0.00016,21.13551]
[1776313526914,41.02,74910.12,51.9,-0.34308,0.00016,21.13476]
[1776313526965,41.02,74910.12,51.9,-0.34308,0.00016,21.13476]
[1776313527066,41.02,74910.41,51.9,-0.34304,0.00016,21.13388]
[1776313527249,41.02,74910.41,51.9,-0.34304,0.00016,21.13388]
[1776313527923,41.02,74921.34,51.9,-0.34134,0.00016,21.09725]
[1776313528716,41.02,74921.34,51.9,-0.34134,0.00016,21.09725]
[1776313528722,41.02,74921.34,51.9,-0.34134,0.00016,21.09725]
[1776313529458,41.02,74926.86,51.9,-0.34048,0.00016,21.07861]
[1776313529629,41.02,74926.86,51.9,-0.34048,0.00016,21.07861]
[1776313530179,41.02,74926.86,51.9,-0.34048,0.00016,21.07861]
[1776313530240,41.02,74926.82,51.9,-0.34049,0.00016,21.0788]
[1776313530357,41.02,74926.82,51.9,-0.34049,0.00016,21.0788]
[1776313530377,41.02,74926.82,51.9,-0.34049,0.00016,21.0788]
[1776313530944,41.02,74922.05,51.9,-0.34123,0.00016,21.09495]
[1776313532958,41.03,74915.26,51.9,-0.34227,0.00016,21.11411]
[1776313534480,41.03,74914.83,51.9,-0.34235,0.00016,21.11567]
[1776313535112,41.03,74914.83,51.9,-0.34235,0.00016,21.11567]
[1776313535349,41.03,74914.69,51.9,-0.34237,0.00016,21.11624]
[1776313541018,41.04,74915.34,51.9,-0.3423,0.00016,21.11473]
[1776313545252,41.04,74917.15,51.9,-0.34204,0.00016,21.10911]
[1776313545260,41.04,74917.15,51.9,-0.34204,0.00016,21.10911]
[1776313551087,41.05,74916.84,51.9,-0.34212,0.00016,21.11086]
[1776313551422,41.05,74916.84,51.9,-0.34212,0.00016,21.11086]
[1776313552736,41.05,74916.8,51.9,-0.34213,0.00016,21.11111]
[1776313552739,41.05,74916.8,51.9,-0.34213,0.00016,21.11111]
[1776313558137,41.06,74917.2,51.9,-0.3421,0.00016,21.11049]
[1776313560094,41.06,74917.37,51.9,-0.34208,0.00016,21.11004]
[1776313560153,41.07,74918.34,51.9,-0.34193,0.00016,21.10691]
[1776313560260,41.07,74918.34,51.9,-0.34193,0.00016,21.10691]
[1776313560311,41.07,74918.34,51.9,-0.34193,0.00016,21.10691]
[1776313560323,41.07,74918.34,51.9,-0.34193,0.00016,21.10691]
[1776313560353,41.07,74918.34,51.9,-0.34193,0.00016,21.10691]
[1776313560364,41.07,74918.34,51.9,-0.34193,0.00016,21.10691]
[1776313560368,41.07,74918.34,51.9,-0.34193,0.00016,21.10691]
[1776313560534,41.07,74918.34,51.9,-0.34193,0.00016,21.10691]
[1776313561214,41.07,74918.34,51.9,-0.34193,0.00016,21.10691]
[1776313561217,41.07,74928.36,51.9,-0.34038,0.00016,21.0732]
[1776313562423,41.07,74932.61,51.9,-0.33972,0.00016,21.05877]
[1776313563282,41.07,74933.24,51.9,-0.33962,0.00016,21.05669]
[1776313563739,41.07,74933.24,51.9,-0.33962,0.00016,21.05669]
[1776313565210,41.07,74932.78,51.9,-0.3397,0.00016,21.05828]
[1776313567859,41.07,74932.95,51.9,-0.33967,0.00016,21.05777]
[1776313571489,41.07,74934.46,51.9,-0.33944,0.00016,21.05271]
[1776313571585,41.07,74934.46,51.9,-0.33944,0.00016,21.05271]
[1776313572239,41.07,74940.6,51.9,-0.33849,0.00015,21.03173]
[1776313577807,41.07,74938.02,51.9,-0.3389,0.00015,21.04072]
[1776313577814,41.07,74938.02,51.9,-0.3389,0.00015,21.04072]
[1776313577843,41.07,74938.02,51.9,-0.3389,0.00015,21.04072]
[1776313578226,41.07,74938.02,51.9,-0.3389,0.00015,21.04072]
[1776313578238,41.07,74938.39,51.9,-0.33884,0.00015,21.03936]
[1776313580110,41.07,74942.28,51.9,-0.33823,0.00015,21.02603]
[1776313580181,41.07,74948.88,51.9,-0.33721,0.00015,21.00318]
[1776313582101,41.07,74948.43,51.9,-0.33727,0.00015,21.00464]
[1776313585042,41.07,74948.24,51.9,-0.33729,0.00015,21.00511]
[1776313585106,41.07,74948.24,51.9,-0.33729,0.00015,21.00511]
[1776313585169,41.07,74948.24,51.9,-0.33729,0.00015,21.00511]
[1776313585402,41.06,74942.88,51.9,-0.33811,0.00015,21.02331]
[1776313586391,41.06,74942.88,51.9,-0.33811,0.00015,21.02331]
[1776313592022,41.06,74938.46,51.9,-0.33879,0.00015,21.03828]
[1776313592083,41.06,74938.46,51.9,-0.33879,0.00015,21.03828]
[1776313592133,41.06,74938.46,51.9,-0.33879,0.00015,21.03828]
[1776313592223,41.06,74938.46,51.9,-0.33879,0.00015,21.03828]
[1776313592232,41.06,74938.46,51.9,-0.33879,0.00015,21.03828]
[1776313594602,41.06,74936.28,51.9,-0.33911,0.00016,21.04186]
[1776313594951,41.06,74936.28,51.9,-0.33911,0.00016,21.04186]
[1776313598359,41.07,74936.23,51.9,-0.33913,0.00016,21.04238]
[1776313603456,41.07,74935.64,51.9,-0.33924,0.00016,21.04484]
[1776313608491,41.08,74932.93,51.9,-0.33968,0.00016,21.05444]
[1776313609965,41.08,74932.93,51.9,-0.33968,0.00016,21.05444]
[1776313616546,41.08,74931.54,51.9,-0.33991,0.00016,21.05969]
[1776313620591,41.09,74931.55,51.9,-0.33992,0.00016,21.05984]
[1776313626617,41.09,74928.95,51.9,-0.34034,0.00016,21.06906]
[1776313632503,41.09,74932.78,51.9,-0.33975,0.00016,21.05628]
[1776313637694,41.1,74935.12,51.9,-0.33941,0.00015,21.04875]
[1776313638336,41.1,74935.12,51.9,-0.33941,0.00015,21.04875]
[1776313638387,41.1,74935.12,51.9,-0.33941,0.00015,21.04875]
[1776313638445,41.1,74935.12,51.9,-0.33941,0.00015,21.04875]
[1776313639812,41.1,74939.88,51.9,-0.33868,0.00015,21.03256]
[1776313641869,41.1,74942.65,51.9,-0.33825,0.00015,21.02313]
[1776313643927,41.1,74941.0,51.9,-0.33851,0.00015,21.02886]
[1776313650785,41.1,74941.22,51.9,-0.33848,0.00015,21.02838]
[1776313651515,41.1,74941.22,51.9,-0.33848,0.00015,21.02838]
[1776313652096,41.1,74941.22,51.9,-0.33848,0.00015,21.02838]
[1776313653338,41.1,74937.59,51.9,-0.33903,0.00015,21.03691]
[1776313658842,41.11,74939.71,51.9,-0.33871,0.00015,21.02982]
[1776313662349,41.11,74939.37,51.9,-0.33876,0.00015,21.03108]
[1776313664577,41.11,74939.83,51.9,-0.33869,0.00015,21.02954]
[1776313667389,41.11,74935.23,51.9,-0.33941,0.00015,21.04536]
[1776313668126,41.11,74935.23,51.9,-0.33941,0.00015,21.04536]
[1776313669165,41.11,74937.04,51.9,-0.33913,0.00015,21.0392]
[1776313675961,41.11,74940.86,51.9,-0.33855,0.00015,21.02638]
[1776313682003,41.11,74940.54,51.9,-0.3386,0.00015,21.02763]
[1776313684560,41.12,74940.54,51.9,-0.33861,0.00015,21.02767]
[1776313690360,41.12,74941.13,51.9,-0.33852,0.00015,21.0258]
[1776313696218,41.12,74940.87,51.9,-0.33857,0.00015,21.02681]
[1776313702144,41.12,74935.71,51.9,-0.33937,0.00015,21.04456]
[1776313702827,41.12,74935.71,51.9,-0.33937,0.00015,21.04456]
[1776313706344,41.12,74933.24,51.9,-0.33975,0.00015,21.053]
[1776313709942,41.12,74932.59,51.9,-0.33986,0.00016,21.05523]
[1776313709963,41.12,74932.59,51.9,-0.33986,0.00016,21.05523]
[1776313709971,41.12,74932.59,51.9,-0.33986,0.00016,21.05523]
[1776313710200,41.12,74930.44,51.9,-0.34019,0.00016,21.06253]
[1776313711510,41.12,74927.56,51.9,-0.34062,0.00016,21.06849]
[1776313712214,41.12,74928.64,51.9,-0.34046,0.00016,21.06498]
[1776313717249,41.13,74927.06,51.9,-0.34072,0.00016,21.07075]
[1776313722310,41.13,74927.09,51.9,-0.34073,0.00016,21.07098]
[1776313727319,41.14,74923.76,51.9,-0.34127,0.00016,21.08265]
[1776313728958,41.14,74923.85,51.9,-0.34126,0.00016,21.08242]
[1776313729333,41.14,74923.71,51.9,-0.34128,0.00016,21.08296]
[1776313729949,41.14,74923.71,51.9,-0.34128,0.00016,21.08296]
[1776313735375,41.15,74924.26,51.9,-0.34123,0.00016,21.08194]
[1776313741088,41.16,74925.04,51.9,-0.34113,0.00016,21.07978]
[1776313741122,41.16,74925.04,51.9,-0.34113,0.00016,21.07978]
[1776313741165,41.16,74925.04,51.9,-0.34113,0.00016,21.07978]
[1776313741175,41.16,74925.04,51.9,-0.34113,0.00016,21.07978]
[1776313741189,41.16,74925.04,51.9,-0.34113,0.00016,21.0799]
[1776313742285,41.16,74925.04,51.9,-0.34113,0.00016,21.0799]
[1776313747458,41.16,74930.19,51.9,-0.34035,0.00015,21.06282]
[1776313752494,41.17,74929.92,51.9,-0.3404,0.00015,21.06406]
[1776313757529,41.17,74930.46,51.9,-0.34033,0.00015,21.06255]
[1776313762563,41.17,74932.95,51.9,-0.33996,0.00015,21.05445]
[1776313763437,41.17,74932.95,51.9,-0.33996,0.00015,21.05445]
[1776313767660,41.18,74933.13,51.9,-0.33994,0.00015,21.05404]
[1776313768466,41.18,74933.15,51.9,-0.33995,0.00015,21.0541]
[1776313768472,41.18,74933.15,51.9,-0.33995,0.00015,21.0541]
[1776313771929,41.18,74932.61,51.9,-0.34004,0.00015,21.05613]
[1776313777669,41.19,74931.15,51.9,-0.34026,0.00015,21.05757]
[1776313778480,41.19,74931.15,51.9,-0.34026,0.00015,21.05757]
[1776313783712,41.19,74929.09,51.9,-0.3406,0.00015,21.0651]
[1776313788747,41.2,74931.57,51.9,-0.34024,0.00015,21.05723]
[1776313793782,41.21,74936.01,51.9,-0.33958,0.00015,21.04275]
[1776313795385,41.21,74936.01,51.9,-0.33958,0.00015,21.04275]
[1776313795414,41.21,74936.01,51.9,-0.33958,0.00015,21.04275]
[1776313795435,41.21,74936.01,51.9,-0.33958,0.00015,21.04275]
[1776313795582,41.21,74936.39,51.9,-0.33952,0.00015,21.04158]
[1776313795610,41.21,74936.39,51.9,-0.33952,0.00015,21.04158]
[1776313795703,41.21,74936.39,51.9,-0.33952,0.00015,21.04158]
[1776313798309,41.21,74939.13,51.9,-0.33911,0.00015,21.03242]
[1776313799137,41.21,74940.4,51.9,-0.33891,0.00015,21.02812]
[1776313806139,41.21,74941.31,51.9,-0.33878,0.00015,21.02523]
[1776313807968,41.21,74943.18,51.9,-0.33849,0.00015,21.01892]
[1776313814346,41.22,74940.61,51.9,-0.33889,0.00015,21.02773]
[1776313816606,41.22,74941.41,51.9,-0.33877,0.00015,21.02501]
[1776313821003,41.22,74937.91,51.9,-0.33931,0.00015,21.03694]
[1776313827015,41.22,74932.28,51.9,-0.34019,0.00015,21.05624]
[1776313829411,41.22,74927.14,51.9,-0.34099,0.00015,21.07362]
[1776313835163,41.22,74925.22,51.9,-0.34127,0.00015,21.07623]
[1776313835305,41.22,74925.22,51.9,-0.34127,0.00015,21.07623]
[1776313835383,41.22,74925.74,51.9,-0.34119,0.00015,21.0745]
[1776313835548,41.22,74925.74,51.9,-0.34119,0.00015,21.0745]
[1776313835735,41.22,74925.74,51.9,-0.34119,0.00015,21.0745]
[1776313835754,41.22,74925.74,51.9,-0.34119,0.00015,21.0745]
[1776313836020,41.22,74925.74,51.9,-0.34119,0.00015,21.0745]
[1776313836078,41.22,74914.54,51.9,-0.34293,0.00016,21.11205]
[1776313837203,41.22,74914.54,51.9,-0.34293,0.00016,21.11205]
[1776313837216,41.22,74905.82,51.9,-0.34429,0.00016,21.14099]
[1776313837821,41.22,74905.82,51.9,-0.34429,0.00016,21.14099]
[1776313837944,41.22,74905.82,51.9,-0.34429,0.00016,21.14099]
[1776313840588,41.22,74907.16,51.9,-0.34408,0.00016,21.13671]
[1776313844647,41.23,74910.27,51.9,-0.34361,0.00016,21.12665]
[1776313849811,41.23,74913.27,51.9,-0.34316,0.00016,21.11703]
[1776313849978,41.23,74913.27,51.9,-0.34316,0.00016,21.11703]
[1776313855210,41.24,74914.04,51.9,-0.34306,0.00016,21.11493]
[1776313860246,41.24,74914.27,51.9,-0.34304,0.00016,21.11456]
[1776313863977,41.25,74908.84,51.9,-0.34389,0.00016,21.13277]
[1776313869308,41.25,74904.97,51.9,-0.34451,0.00016,21.14588]
[1776313873315,41.25,74904.17,51.9,-0.34464,0.00016,21.14866]
[1776313878372,41.25,74898.03,51.9,-0.34561,0.00016,21.16901]
[1776313883409,41.26,74898.74,51.9,-0.3455,0.00016,21.16684]
[1776313888444,41.26,74899.34,51.9,-0.34542,0.00016,21.16505]
[1776313889814,41.26,74898.05,51.9,-0.34562,0.00016,21.1693]
[1776313889873,41.26,74898.05,51.9,-0.34562,0.00016,21.1693]
[1776313895493,41.26,74895.84,51.9,-0.34595,0.00016,21.17271]
[1776313897891,41.26,74898.53,51.9,-0.34553,0.00016,21.16396]
[1776313902924,41.26,74897.13,51.9,-0.34575,0.00016,21.1687]
[1776313908078,41.27,74896.5,51.9,-0.34586,0.00016,21.17087]
[1776313908211,41.27,74896.5,51.9,-0.34586,0.00016,21.17087]
[1776313909101,41.27,74896.5,51.9,-0.34586,0.00016,21.17087]
[1776313911334,41.27,74896.38,51.9,-0.34588,0.00016,21.17131]
[1776313911934,41.27,74900.22,51.9,-0.34528,0.00016,21.15879]
[1776313913914,41.27,74901.47,51.9,-0.34509,0.00016,21.15476]
[1776313914517,41.27,74901.47,51.9,-0.34509,0.00016,21.15476]
[1776313916282,41.27,74903.89,51.9,-0.34472,0.00016,21.14689]
[1776313921678,41.27,74901.19,51.9,-0.34515,0.00016,21.15605]
[1776313925059,41.27,74898.18,51.9,-0.34562,0.00016,21.16596]
[1776313926713,41.27,74889.84,51.9,-0.34692,0.00016,21.19314]
[1776313930513,41.27,74891.34,51.9,-0.34669,0.00016,21.18829]
[1776313931748,41.27,74900.11,51.9,-0.34532,0.00016,21.15976]
[1776313937126,41.28,74903.85,51.9,-0.34475,0.00016,21.14764]
[1776313939804,41.28,74911.0,51.9,-0.34365,0.00016,21.12426]
[1776313944839,41.28,74913.4,51.9,-0.34329,0.00016,21.11663]
[1776313949875,41.29,74914.28,51.9,-0.34316,0.00016,21.11405]
[1776313950789,41.29,74914.28,51.9,-0.34316,0.00016,21.11405]
[1776313950882,41.29,74914.87,51.9,-0.34308,0.00016,21.11216]
[1776313955917,41.29,74920.47,51.9,-0.3422,0.00015,21.08989]
[1776313957617,41.29,74920.47,51.9,-0.3422,0.00015,21.08989]
[1776313964595,41.3,74922.74,51.9,-0.34187,0.00015,21.08276]
[1776313971943,41.3,74921.34,51.9,-0.3421,0.00015,21.08793]
[1776313971963,41.3,74921.34,51.9,-0.3421,0.00015,21.08793]
[1776313973076,41.3,74922.21,51.9,-0.34197,0.00015,21.08508]
[1776313973658,41.3,74923.38,51.9,-0.34179,0.00015,21.08119]
[1776313980086,41.31,74922.59,51.9,-0.34193,0.00015,21.08421]
[1776313981683,41.31,74920.83,51.9,-0.3422,0.00015,21.09014]
[1776313981858,41.31,74920.83,51.9,-0.3422,0.00015,21.09014]
[1776313982099,41.31,74914.08,51.9,-0.34325,0.00016,21.11262]
[1776313986286,41.31,74908.36,51.9,-0.34415,0.00016,21.13165]
[1776313986850,41.31,74908.04,51.9,-0.3442,0.00016,21.13275]
[1776313991157,41.32,74902.34,51.9,-0.34509,0.00016,21.15162]
[1776313991171,41.32,74902.34,51.9,-0.34509,0.00016,21.15162]
[1776313991245,41.32,74903.22,51.9,-0.34496,0.00016,21.14877]
[1776313992170,41.32,74911.12,51.9,-0.34373,0.00016,21.12281]
[1776313997204,41.32,74912.77,51.9,-0.34348,0.00016,21.11752]
[1776314002240,41.32,74911.76,51.9,-0.34364,0.00016,21.12102]
[1776314005240,41.32,74911.91,51.9,-0.34362,0.00016,21.12058]
[1776314005261,41.32,74912.02,51.9,-0.34361,0.00016,21.12025]
[1776314010296,41.32,74911.76,51.9,-0.34366,0.00016,21.12134]
[1776314019352,41.33,74911.98,51.9,-0.34361,0.00016,21.11678]
[1776314019358,41.33,74912.16,51.9,-0.34359,0.00016,21.11651]
[1776314019768,41.33,74912.16,51.9,-0.34359,0.00016,21.11651]
[1776314020366,41.33,74912.55,51.9,-0.34353,0.00016,21.11525]
[1776314025401,41.33,74912.83,51.9,-0.3435,0.00016,21.11455]
[1776314028713,41.34,74907.65,51.9,-0.34431,0.00016,21.13175]
[1776314029443,41.34,74915.56,51.9,-0.34308,0.00015,21.10569]
[1776314029885,41.34,74915.56,51.9,-0.34308,0.00015,21.10569]
[1776314030450,41.34,74923.08,51.9,-0.34192,0.00015,21.08072]
[1776314030995,41.34,74923.08,51.9,-0.34192,0.00015,21.08072]
[1776314031002,41.34,74923.08,51.9,-0.34192,0.00015,21.08072]
[1776314031008,41.34,74923.08,51.9,-0.34192,0.00015,21.08072]
[1776314031026,41.34,74923.08,51.9,-0.34192,0.00015,21.08072]
[1776314031049,41.34,74923.08,51.9,-0.34192,0.00015,21.08072]
[1776314031064,41.34,74923.08,51.9,-0.34192,0.00015,21.08072]
[1776314031653,41.34,74933.26,51.9,-0.34035,0.00015,21.04659]
[1776314032463,41.34,74941.92,51.9,-0.33901,0.00015,21.01726]
[1776314034295,41.34,74945.8,51.9,-0.33841,0.00015,21.00405]
[1776314038126,41.34,74948.08,51.9,-0.33806,0.00015,20.99628]
[1776314043546,41.34,74944.45,51.9,-0.33862,0.00015,21.00864]
[1776314048580,41.33,74943.77,51.9,-0.33872,0.00015,21.01091]
[1776314053616,41.33,74942.86,51.9,-0.33886,0.00015,21.01395]
[1776314058651,41.33,74942.62,51.9,-0.33889,0.00015,21.0147]
[1776314063561,41.33,74944.57,51.9,-0.33859,0.00015,21.00802]
[1776314068721,41.33,74948.38,51.9,-0.338,0.00015,20.99501]
[1776314068961,41.33,74948.38,51.9,-0.338,0.00015,20.99501]
[1776314074764,41.33,74949.51,51.9,-0.33781,0.00015,20.98722]
[1776314080505,41.33,74949.56,51.9,-0.3378,0.00015,20.98706]
[1776314080671,41.33,74949.56,51.9,-0.3378,0.00015,20.98706]
[1776314080705,41.33,74949.56,51.9,-0.3378,0.00015,20.98706]
[1776314080806,41.33,74949.52,51.9,-0.33781,0.00015,20.98719]
[1776314080897,41.33,74958.8,51.9,-0.33638,0.00015,20.95532]
[1776314083130,41.33,74959.22,51.9,-0.33631,0.00015,20.95375]
[1776314084804,41.33,74961.73,51.9,-0.33592,0.00015,20.94495]
[1776314087398,41.33,74961.2,51.9,-0.33598,0.00015,20.94644]
[1776314089871,41.32,74963.04,51.9,-0.33569,0.00015,20.93972]
[1776314094922,41.32,74968.71,51.9,-0.33479,0.00015,20.9195]
[1776314094952,41.32,74968.71,51.9,-0.33479,0.00015,20.9195]
[1776314095159,41.32,74968.71,51.9,-0.33479,0.00015,20.9195]
[1776314096042,41.31,74968.96,51.9,-0.33475,0.00015,20.91853]
[1776314101461,41.31,74972.23,51.9,-0.33423,0.00015,20.90667]
[1776314105506,41.31,74972.49,51.9,-0.33418,0.00015,20.9054]
[1776314105981,41.3,74982.05,51.9,-0.33271,0.00015,20.87165]
[1776314111016,41.3,74982.12,51.9,-0.33268,0.00015,20.87113]
[1776314116051,41.3,74982.73,51.9,-0.33258,0.00015,20.86871]
[1776314118548,41.3,74983.84,51.9,-0.33241,0.00015,20.86474]
[1776314118615,41.3,74983.84,51.9,-0.33241,0.00015,20.86474]
[1776314118859,41.3,74984.4,51.9,-0.33232,0.00015,20.86271]
[1776314119100,41.3,74984.4,51.9,-0.33232,0.00015,20.86271]
[1776314120099,41.3,74989.75,51.9,-0.3315,0.00015,20.84372]
[1776314122606,41.29,74995.3,51.9,-0.33065,0.00015,20.82392]
[1776314129403,41.29,74995.89,51.9,-0.33056,0.00015,20.82175]
[1776314135184,41.29,74995.32,51.9,-0.33062,0.00015,20.81974]
[1776314141227,41.29,74995.83,51.9,-0.33054,0.00015,20.81787]
[1776314146262,41.29,74995.98,51.9,-0.33051,0.00015,20.81729]
[1776314148817,41.29,74997.13,51.9,-0.33034,0.00015,20.81318]
[1776314148862,41.29,74996.46,51.9,-0.33044,0.00015,20.81557]
[1776314148907,41.29,74996.46,51.9,-0.33044,0.00015,20.81557]
[1776314149417,41.29,74996.46,51.9,-0.33044,0.00015,20.81557]
[1776314151297,41.29,75008.0,51.9,-0.32868,0.00015,20.77417]
[1776314156331,41.29,75007.86,51.9,-0.32871,0.00015,20.77481]
[1776314161367,41.3,75008.3,51.9,-0.32864,0.00015,20.77335]
[1776314162002,41.3,75008.3,51.9,-0.32864,0.00015,20.77335]
[1776314162007,41.3,75008.3,51.9,-0.32864,0.00015,20.77335]
[1776314163381,41.3,74995.93,51.9,-0.33053,0.00015,20.81778]
[1776314168416,41.29,74994.57,51.9,-0.33074,0.00015,20.82256]
[1776314173450,41.29,74993.56,51.9,-0.33089,0.00015,20.82606]
[1776314174414,41.29,74993.56,51.9,-0.33089,0.00015,20.82606]
[1776314179492,41.29,74995.69,51.9,-0.33056,0.00015,20.81835]
[1776314184528,41.29,74997.17,51.9,-0.33033,0.00015,20.81301]
[1776314185801,41.29,74997.17,51.9,-0.33033,0.00015,20.81301]
[1776314194598,41.29,74995.4,51.9,-0.33057,0.00015,20.81525]
[1776314199633,41.29,74995.14,51.9,-0.33061,0.00015,20.81611]
[1776314204668,41.29,74994.76,51.9,-0.33066,0.00015,20.8174]
[1776314209705,41.29,74995.02,51.9,-0.33062,0.00015,20.81639]
[1776314216755,41.29,74995.0,51.9,-0.33062,0.00015,20.81636]
[1776314219856,41.29,74994.75,51.9,-0.33066,0.00015,20.81723]
[1776314219934,41.29,74994.75,51.9,-0.33066,0.00015,20.81723]
[1776314225818,41.29,74994.53,51.9,-0.33069,0.00015,20.81791]
[1776314230853,41.28,74989.83,51.9,-0.3314,0.00015,20.83456]
[1776314232857,41.28,74992.7,51.9,-0.33096,0.00015,20.82432]
[1776314233705,41.28,74992.47,51.9,-0.331,0.00015,20.82511]
[1776314236920,41.28,74998.71,51.9,-0.33004,0.00015,20.80277]
[1776314241954,41.28,74998.68,51.9,-0.33004,0.00015,20.80285]
[1776314244950,41.28,75009.74,51.9,-0.32836,0.00015,20.76312]
[1776314246639,41.28,75010.29,51.9,-0.32828,0.00015,20.76116]
[1776314246984,41.28,75010.8,51.9,-0.3282,0.00015,20.75935]
[1776314250350,41.29,75014.43,51.9,-0.32765,0.00015,20.74628]
[1776314250624,41.29,75014.43,51.9,-0.32765,0.00015,20.74628]
[1776314250725,41.29,75023.19,51.9,-0.32632,0.00015,20.71443]
[1776314252000,41.29,75032.1,51.9,-0.32495,0.00015,20.67792]
[1776314257035,41.29,75032.22,51.9,-0.32495,0.00015,20.67803]
[1776314259050,41.3,75023.77,51.9,-0.32624,0.00015,20.70923]
[1776314263081,41.3,75029.91,51.9,-0.32532,0.00015,20.68708]
[1776314268116,41.3,75028.93,51.9,-0.32549,0.00015,20.69118]
[1776314273151,41.31,75028.09,51.9,-0.32564,0.00015,20.69477]
[1776314278185,41.32,75027.74,51.9,-0.32571,0.00015,20.69657]
[1776314283221,41.32,75028.42,51.9,-0.32563,0.00015,20.6946]
[1776314285655,41.32,75028.16,51.9,-0.32567,0.00015,20.69566]
[1776314287937,41.32,75034.63,51.9,-0.3247,0.00015,20.67211]
[1776314288756,41.33,75036.72,51.9,-0.32439,0.00015,20.66453]
[1776314294418,41.33,75040.1,51.9,-0.32391,0.00015,20.65288]
[1776314300342,41.34,75040.96,51.9,-0.32382,0.00015,20.6507]
[1776314305377,41.35,75040.69,51.9,-0.32388,0.00015,20.65241]
[1776314312426,41.36,75040.87,51.9,-0.32387,0.00015,20.64872]
[1776314317461,41.37,75040.16,51.9,-0.324,0.00015,20.65204]
[1776314322496,41.38,75040.13,51.9,-0.32403,0.00015,20.65282]
[1776314327531,41.38,75041.64,51.9,-0.32383,0.00015,20.64796]
[1776314331228,41.39,75041.76,51.9,-0.32382,0.00015,20.6478]
[1776314331265,41.39,75041.76,51.9,-0.32382,0.00015,20.6478]
[1776314331346,41.39,75041.76,51.9,-0.32382,0.00015,20.6478]
[1776314331528,41.39,75041.76,51.9,-0.32382,0.00015,20.6478]
[1776314331668,41.39,75041.76,51.9,-0.32382,0.00015,20.6478]
[1776314331671,41.39,75041.76,51.9,-0.32382,0.00015,20.6478]
[1776314331769,41.39,75048.03,51.9,-0.32289,0.00015,20.62487]
[1776314332815,41.39,75048.03,51.9,-0.32289,0.00015,20.62487]
[1776314339615,41.4,75049.57,51.9,-0.3227,0.00015,20.62028]
[1776314344650,41.41,75047.44,51.9,-0.32304,0.00015,20.62886]
[1776314345977,41.41,75047.44,51.9,-0.32304,0.00015,20.62886]
[1776314347204,41.41,75048.31,51.9,-0.32292,0.00015,20.62589]
[1776314348821,41.41,75049.35,51.9,-0.32277,0.00015,20.62216]
[1776314349748,41.41,75049.96,51.9,-0.32268,0.00015,20.61987]
[1776314350781,41.41,75050.89,51.9,-0.32254,0.00015,20.61655]
[1776314350795,41.41,75050.89,51.9,-0.32254,0.00015,20.61655]
[1776314350860,41.41,75050.35,51.9,-0.32262,0.00015,20.61854]
[1776314352706,41.42,75042.22,51.9,-0.32386,0.00015,20.64894]
[1776314357740,41.42,75039.33,51.9,-0.32432,0.00015,20.66022]
[1776314362775,41.43,75040.31,51.9,-0.3242,0.00015,20.65721]
[1776314367811,41.43,75042.08,51.9,-0.32395,0.00015,20.65129]
[1776314372847,41.44,75046.05,51.9,-0.32335,0.00015,20.63327]
[1776314377881,41.45,75042.62,51.9,-0.3239,0.00015,20.64658]
[1776314380903,41.45,75049.05,51.9,-0.32294,0.00015,20.62318]
[1776314381673,41.45,75049.05,51.9,-0.32294,0.00015,20.62318]
[1776314381910,41.45,75051.4,51.9,-0.32259,0.00015,20.61459]
[1776314386946,41.46,75052.12,51.9,-0.3225,0.00015,20.61252]
[1776314392090,41.46,75052.12,51.9,-0.32252,0.00015,20.61301]
[1776314398023,41.47,75054.91,51.9,-0.32214,0.00015,20.6035]
[1776314401998,41.48,75053.82,51.9,-0.32232,0.00015,20.60806]
[1776314402925,41.48,75054.83,51.9,-0.32217,0.00015,20.60443]
[1776314408093,41.48,75060.58,51.9,-0.3213,0.00015,20.58294]
[1776314412614,41.48,75063.19,51.9,-0.32091,0.00015,20.57315]
[1776314413462,41.48,75063.19,51.9,-0.32091,0.00015,20.57315]
[1776314413512,41.48,75063.19,51.9,-0.32091,0.00015,20.57315]
[1776314413785,41.48,75063.19,51.9,-0.32091,0.00015,20.57315]
[1776314414686,41.48,75063.35,51.9,-0.32089,0.00015,20.57255]
[1776314416369,41.48,75063.75,51.9,-0.32083,0.00015,20.57105]
[1776314419533,41.48,75063.14,51.9,-0.32092,0.00015,20.57333]
[1776314422022,41.48,75063.61,51.9,-0.32085,0.00015,20.57157]
[1776314429445,41.48,75063.05,51.9,-0.32093,0.00015,20.57366]
[1776314436290,41.48,75063.23,51.9,-0.32088,0.00015,20.56894]
[1776314438026,41.48,75063.23,51.9,-0.32088,0.00015,20.56894]
[1776314438379,41.48,75063.19,51.9,-0.32088,0.00015,20.56908]
[1776314438471,41.48,75063.19,51.9,-0.32088,0.00015,20.56908]
[1776314438527,41.48,75063.19,51.9,-0.32088,0.00015,20.56908]
[1776314439100,41.48,75063.19,51.9,-0.32088,0.00015,20.56908]
[1776314438584,41.48,75071.64,51.9,-0.31961,0.00015,20.53736]
[1776314439313,41.48,75078.24,51.9,-0.31862,0.00015,20.51228]
[1776314441256,41.47,75082.87,51.9,-0.31792,0.00015,20.49458]
[1776314446369,41.47,75081.84,51.9,-0.31805,0.00015,20.4977]
[1776314451404,41.46,75081.66,51.9,-0.31805,0.00015,20.49771]
[1776314456407,41.45,75080.84,51.9,-0.31815,0.00015,20.50027]
[1776314456497,41.45,75080.84,51.9,-0.31815,0.00015,20.50027]
[1776314456687,41.45,75080.84,51.9,-0.31815,0.00015,20.50027]
[1776314456722,41.45,75080.84,51.9,-0.31815,0.00015,20.50027]
[1776314456787,41.45,75080.84,51.9,-0.31815,0.00015,20.50027]
[1776314456957,41.45,75080.84,51.9,-0.31815,0.00015,20.50027]
[1776314457052,41.45,75080.37,51.9,-0.31822,0.00015,20.50191]
[1776314457447,41.45,75072.54,51.9,-0.31939,0.00015,20.53156]
[1776314458454,41.45,75063.12,51.9,-0.3208,0.00015,20.56698]
[1776314461074,41.45,75062.8,51.9,-0.32085,0.00015,20.56814]
[1776314461139,41.45,75062.8,51.9,-0.32085,0.00015,20.56814]
[1776314461204,41.45,75062.23,51.9,-0.32094,0.00015,20.57021]
[1776314461253,41.45,75062.23,51.9,-0.32094,0.00015,20.57021]
[1776314461893,41.45,75062.23,51.9,-0.32094,0.00015,20.57021]
[1776314462891,41.45,75059.25,51.9,-0.32138,0.00015,20.58135]
[1776314465203,41.45,75061.43,51.9,-0.32105,0.00015,20.57316]
[1776314465551,41.45,75058.45,51.9,-0.3215,0.00015,20.58428]
[1776314471821,41.45,75055.99,51.9,-0.32186,0.00015,20.59326]
[1776314471838,41.45,75054.73,51.9,-0.32205,0.00015,20.59792]
[1776314472553,41.45,75046.92,51.9,-0.32324,0.00015,20.62703]
[1776314474823,41.45,75042.55,51.9,-0.3239,0.00015,20.64328]
[1776314475091,41.45,75042.55,51.9,-0.3239,0.00015,20.64328]
[1776314478670,41.46,75039.64,51.9,-0.32435,0.00015,20.65438]
[1776314478687,41.46,75039.64,51.9,-0.32435,0.00015,20.65438]
[1776314480657,41.46,75039.75,51.9,-0.32434,0.00015,20.65416]
[1776314480759,41.46,75045.94,51.9,-0.32341,0.00015,20.63144]
[1776314483515,41.46,75050.68,51.9,-0.32271,0.00015,20.61409]
[1776314488665,41.47,75051.02,51.9,-0.32268,0.00015,20.61348]
[1776314489408,41.47,75051.02,51.9,-0.32268,0.00015,20.61348]
[1776314490573,41.47,75051.36,51.9,-0.32263,0.00015,20.61232]
[1776314495713,41.47,75046.96,51.9,-0.32329,0.00015,20.62522]
[1776314500749,41.48,75047.04,51.9,-0.3233,0.00015,20.62539]
[1776314503972,41.48,75048.84,51.9,-0.32303,0.00015,20.61893]
[1776314508572,41.49,75051.6,51.9,-0.32264,0.00015,20.60924]
[1776314509169,41.49,75051.6,51.9,-0.32264,0.00015,20.60924]
[1776314514847,41.49,75054.0,51.9,-0.32227,0.00015,20.60026]
[1776314519882,41.48,75055.1,51.9,-0.3221,0.00015,20.59602]
[1776314523357,41.48,75055.37,51.9,-0.32206,0.00015,20.59492]
[1776314527352,41.48,75057.46,51.9,-0.32174,0.00015,20.58701]
[1776314532973,41.48,75060.73,51.9,-0.32124,0.00015,20.57469]
[1776314533284,41.48,75060.73,51.9,-0.32124,0.00015,20.57469]
[1776314533401,41.48,75060.73,51.9,-0.32124,0.00015,20.57469]
[1776314539015,41.48,75063.98,51.9,-0.32075,0.00015,20.56244]
[1776314544050,41.48,75065.06,51.9,-0.32059,0.00015,20.55835]
[1776314550091,41.48,75064.08,51.9,-0.32073,0.00015,20.56196]
[1776314555127,41.48,75066.5,51.9,-0.32034,0.00015,20.54881]
[1776314558381,41.48,75067.96,51.9,-0.32012,0.00015,20.54331]
[1776314558761,41.48,75067.96,51.9,-0.32012,0.00015,20.54331]
[1776314559155,41.48,75074.92,51.9,-0.31908,0.00015,20.51709]
[1776314559455,41.48,75074.92,51.9,-0.31908,0.00015,20.51709]
[1776314561425,41.48,75080.25,51.9,-0.31828,0.00015,20.49685]
[1776314562118,41.48,75080.25,51.9,-0.31828,0.00015,20.49685]
[1776314562317,41.48,75080.25,51.9,-0.31828,0.00015,20.49685]
[1776314562449,41.48,75080.65,51.9,-0.31822,0.00015,20.49532]
[1776314562609,41.48,75080.65,51.9,-0.31822,0.00015,20.49532]
[1776314562854,41.48,75080.65,51.9,-0.31822,0.00015,20.49532]
[1776314562858,41.48,75080.65,51.9,-0.31822,0.00015,20.49532]
[1776314563185,41.48,75099.03,51.9,-0.31547,0.00015,20.42511]
[1776314564089,41.48,75099.03,51.9,-0.31547,0.00015,20.42511]
[1776314564838,41.48,75105.06,51.9,-0.31456,0.00015,20.40172]
[1776314565835,41.48,75105.02,51.9,-0.31457,0.00015,20.40178]
[1776314566037,41.48,75105.02,51.9,-0.31457,0.00015,20.40178]
[1776314566209,41.47,75114.0,51.9,-0.31323,0.00015,20.36691]
[1776314566500,41.47,75114.0,51.9,-0.31323,0.00015,20.36691]
[1776314566860,41.47,75114.0,51.9,-0.31323,0.00015,20.36691]
[1776314567214,41.47,75123.35,51.9,-0.31184,0.00015,20.33037]
[1776314568389,41.47,75122.77,51.9,-0.31192,0.00015,20.3326]
[1776314569654,41.47,75122.8,51.9,-0.31192,0.00015,20.33246]
[1776314569760,41.47,75122.8,51.9,-0.31192,0.00015,20.33246]
[1776314570025,41.47,75122.8,51.9,-0.31192,0.00015,20.33246]
[1776314570242,41.47,75131.46,51.9,-0.31063,0.00015,20.29848]
[1776314570558,41.47,75131.46,51.9,-0.31063,0.00015,20.29848]
[1776314570674,41.47,75131.46,51.9,-0.31063,0.00015,20.29848]
[1776314571118,41.47,75131.46,51.9,-0.31063,0.00015,20.29848]
[1776314571245,41.47,75145.04,51.9,-0.30862,0.00015,20.24476]
[1776314571763,41.47,75145.04,51.9,-0.30862,0.00015,20.24476]
[1776314572791,41.47,75145.82,51.9,-0.30851,0.00015,20.24177]
[1776314574297,41.47,75145.57,51.9,-0.30855,0.00015,20.24276]
[1776314574266,41.48,75152.71,51.9,-0.3075,0.00015,20.21447]
[1776314576987,41.48,75150.97,51.9,-0.30777,0.00015,20.22165]
[1776314576993,41.48,75150.97,51.9,-0.30777,0.00015,20.22165]
[1776314577046,41.48,75150.97,51.9,-0.30777,0.00015,20.22165]
[1776314577194,41.48,75150.97,51.9,-0.30777,0.00015,20.22165]
[1776314577233,41.48,75150.97,51.9,-0.30777,0.00015,20.22165]
[1776314577237,41.48,75150.97,51.9,-0.30777,0.00015,20.22165]
[1776314577287,41.48,75155.38,51.9,-0.30712,0.00015,20.2041]
[1776314577992,41.48,75155.38,51.9,-0.30712,0.00015,20.2041]
[1776314578294,41.48,75163.7,51.9,-0.30589,0.00015,20.17063]
[1776314579491,41.48,75163.41,51.9,-0.30593,0.00015,20.17173]
[1776314579993,41.48,75163.41,51.9,-0.30593,0.00015,20.17173]
[1776314585983,41.48,75163.16,51.9,-0.30599,0.00015,20.17334]
[1776314589456,41.49,75164.73,51.9,-0.30577,0.00015,20.16751]
[1776314589592,41.49,75164.73,51.9,-0.30577,0.00015,20.16751]
[1776314589822,41.49,75164.73,51.9,-0.30577,0.00015,20.16751]
[1776314589965,41.49,75164.73,51.9,-0.30577,0.00015,20.16751]
[1776314590963,41.49,75182.03,51.9,-0.30324,0.00015,20.09756]
[1776314591346,41.49,75182.03,51.9,-0.30324,0.00015,20.09756]
[1776314591939,41.49,75182.03,51.9,-0.30324,0.00015,20.09756]
[1776314592974,41.49,75185.92,51.9,-0.30267,0.00015,20.08171]
[1776314593146,41.49,75185.92,51.9,-0.30267,0.00015,20.08171]
[1776314593238,41.49,75185.92,51.9,-0.30267,0.00015,20.08171]
[1776314593290,41.49,75185.92,51.9,-0.30267,0.00015,20.08171]
[1776314595628,41.49,75180.96,51.9,-0.3034,0.00015,20.10213]
[1776314595635,41.49,75180.96,51.9,-0.3034,0.00015,20.10213]
[1776314595725,41.49,75180.96,51.9,-0.3034,0.00015,20.10213]
[1776314595857,41.49,75180.96,51.9,-0.3034,0.00015,20.10213]
[1776314597865,41.49,75175.07,51.9,-0.30427,0.00015,20.12604]
[1776314597913,41.49,75167.37,51.9,-0.3054,0.00015,20.15713]
[1776314599725,41.49,75165.43,51.9,-0.30568,0.00015,20.16489]
[1776314599764,41.49,75165.43,51.9,-0.30568,0.00015,20.16489]
[1776314599822,41.49,75166.58,51.9,-0.30551,0.00015,20.1602]
[1776314602859,41.49,75161.05,51.9,-0.30633,0.00015,20.18274]
[1776314603071,41.49,75161.05,51.9,-0.30633,0.00015,20.18274]
[1776314603752,41.49,75155.13,51.9,-0.30721,0.00015,20.20659]
[1776314607505,41.49,75144.1,51.9,-0.30885,0.00015,20.25097]
[1776314612540,41.5,75143.51,51.9,-0.30892,0.00015,20.24961]
[1776314618311,41.5,75148.24,51.9,-0.30823,0.00015,20.23115]
[1776314627645,41.51,75142.6,51.9,-0.3091,0.00015,20.25439]
[1776314629659,41.51,75135.04,51.9,-0.31022,0.00015,20.28438]
[1776314634694,41.51,75135.7,51.9,-0.31013,0.00015,20.28201]
[1776314639729,41.51,75134.14,51.9,-0.31037,0.00015,20.28839]
[1776314642729,41.51,75134.69,51.9,-0.31029,0.00015,20.28631]
[1776314644199,41.51,75134.49,51.9,-0.31032,0.00015,20.28714]
[1776314644202,41.52,75127.06,51.9,-0.31142,0.00015,20.31637]
[1776314649799,41.52,75121.38,51.9,-0.31227,0.00015,20.33861]
[1776314654834,41.52,75124.89,51.9,-0.31175,0.00015,20.32491]
[1776314656917,41.52,75124.83,51.9,-0.31175,0.00015,20.32516]
[1776314657060,41.52,75124.83,51.9,-0.31175,0.00015,20.32516]
[1776314659229,41.52,75133.83,51.9,-0.31042,0.00015,20.28989]
[1776314664905,41.52,75136.32,51.9,-0.31006,0.00015,20.28033]
[1776314669940,41.52,75134.51,51.9,-0.31034,0.00015,20.28765]
[1776314674975,41.52,75137.46,51.9,-0.30988,0.00015,20.27217]
[1776314680012,41.52,75137.63,51.9,-0.30987,0.00015,20.27172]
[1776314685047,41.53,75134.46,51.9,-0.31034,0.00015,20.2844]
[1776314690082,41.53,75131.44,51.9,-0.31079,0.00015,20.2964]
[1776314695339,41.53,75131.1,51.9,-0.31084,0.00015,20.2978]
[1776314700237,41.53,75128.58,51.9,-0.31122,0.00015,20.30773]
[1776314700526,41.53,75128.54,51.9,-0.31122,0.00015,20.30789]
[1776314700565,41.53,75128.54,51.9,-0.31122,0.00015,20.30789]
[1776314700645,41.53,75128.54,51.9,-0.31122,0.00015,20.30789]
[1776314700657,41.53,75128.54,51.9,-0.31122,0.00015,20.30789]
[1776314700847,41.53,75128.54,51.9,-0.31122,0.00015,20.30789]
[1776314701195,41.53,75128.54,51.9,-0.31122,0.00015,20.30789]
[1776314701346,41.53,75128.54,51.9,-0.31122,0.00015,20.30789]
[1776314701355,41.53,75128.54,51.9,-0.31122,0.00015,20.30789]
[1776314701417,41.53,75128.54,51.9,-0.31122,0.00015,20.30789]
[1776314701394,41.53,75109.85,51.9,-0.314,0.00015,20.38068]
[1776314701478,41.53,75109.85,51.9,-0.314,0.00015,20.38068]
[1776314702167,41.53,75092.63,51.9,-0.31656,0.00015,20.44681]
[1776314703829,41.53,75096.54,51.9,-0.31597,0.00015,20.43163]
[1776314705396,41.53,75099.93,51.9,-0.31547,0.00015,20.41863]
[1776314705731,41.52,75101.1,51.9,-0.31529,0.00015,20.41404]
[1776314705765,41.52,75101.1,51.9,-0.31529,0.00015,20.41404]
[1776314706403,41.52,75101.1,51.9,-0.31529,0.00015,20.41404]
[1776314706427,41.52,75109.05,51.9,-0.3141,0.00015,20.38323]
[1776314707202,41.52,75116.9,51.9,-0.31293,0.00015,20.3528]
[1776314709735,41.52,75118.6,51.9,-0.31268,0.00015,20.34611]
[1776314714256,41.52,75120.48,51.9,-0.31239,0.00015,20.33866]
[1776314714501,41.52,75117.84,51.9,-0.31278,0.00015,20.34892]
[1776314714919,41.52,75117.84,51.9,-0.31278,0.00015,20.34892]
[1776314720297,41.52,75110.71,51.9,-0.31383,0.00015,20.37634]
[1776314721335,41.52,75110.71,51.9,-0.31383,0.00015,20.37634]
[1776314721373,41.52,75110.71,51.9,-0.31383,0.00015,20.37634]
[1776314721417,41.52,75110.71,51.9,-0.31383,0.00015,20.37634]
[1776314721478,41.52,75110.71,51.9,-0.31383,0.00015,20.37634]
[1776314721481,41.52,75110.71,51.9,-0.31383,0.00015,20.37634]
[1776314721529,41.52,75110.71,51.9,-0.31383,0.00015,20.37634]
[1776314721533,41.52,75110.71,51.9,-0.31383,0.00015,20.37634]
[1776314721676,41.52,75109.6,51.9,-0.314,0.00015,20.38058]
[1776314721710,41.52,75109.6,51.9,-0.314,0.00015,20.38058]
[1776314721719,41.52,75109.6,51.9,-0.314,0.00015,20.38058]
[1776314721873,41.52,75109.6,51.9,-0.314,0.00015,20.38058]
[1776314722043,41.52,75109.6,51.9,-0.314,0.00015,20.38058]
[1776314722135,41.52,75109.6,51.9,-0.314,0.00015,20.38058]
[1776314722150,41.52,75109.6,51.9,-0.314,0.00015,20.38058]
[1776314722314,41.52,75055.04,51.9,-0.32216,0.00015,20.5874]
[1776314722582,41.52,75055.04,51.9,-0.32216,0.00015,20.5874]
[1776314722663,41.52,75055.04,51.9,-0.32216,0.00015,20.5874]
[1776314722715,41.52,75055.04,51.9,-0.32216,0.00015,20.5874]
[1776314723442,41.52,75031.83,51.9,-0.32566,0.00015,20.67275]
[1776314723801,41.52,75031.83,51.9,-0.32566,0.00015,20.67275]
[1776314723834,41.52,75031.83,51.9,-0.32566,0.00015,20.67275]
[1776314723925,41.52,75031.83,51.9,-0.32566,0.00015,20.67275]
[1776314724337,41.52,75032.21,51.9,-0.3256,0.00015,20.67146]
[1776314725340,41.52,75037.35,51.9,-0.32483,0.00015,20.6527]
[1776314725767,41.52,75037.35,51.9,-0.32483,0.00015,20.6527]
[1776314726458,41.52,75037.35,51.9,-0.32483,0.00015,20.6527]
[1776314727005,41.52,75039.93,51.9,-0.32444,0.00015,20.64332]
[1776314727727,41.52,75041.34,51.9,-0.32423,0.00015,20.63815]
[1776314734403,41.52,75038.05,51.9,-0.32471,0.00015,20.64657]
[1776314739355,41.52,75038.05,51.9,-0.32472,0.00015,20.64674]
[1776314744476,41.52,75037.89,51.9,-0.32474,0.00015,20.64728]
[1776314746938,41.52,75038.26,51.9,-0.32468,0.00015,20.64589]
[1776314752532,41.53,75031.2,51.9,-0.32576,0.00015,20.67195]
[1776314757567,41.53,75029.2,51.9,-0.32607,0.00015,20.67945]
[1776314759409,41.53,75029.2,51.9,-0.32607,0.00015,20.67945]
[1776314760588,41.53,75035.74,51.9,-0.32509,0.00015,20.65574]
[1776314762356,41.53,75035.74,51.9,-0.32509,0.00015,20.65574]
[1776314762404,41.53,75035.74,51.9,-0.32509,0.00015,20.65574]
[1776314762444,41.53,75035.74,51.9,-0.32509,0.00015,20.65574]
[1776314762605,41.53,75036.17,51.9,-0.32503,0.00015,20.65423]
[1776314763488,41.53,75043.53,51.9,-0.32392,0.00015,20.62725]
[1776314764616,41.53,75054.6,51.9,-0.32225,0.00015,20.58632]
[1776314767183,41.53,75054.25,51.9,-0.3223,0.00015,20.5876]
[1776314772672,41.53,75057.81,51.9,-0.32176,0.00015,20.57424]
[1776314776720,41.53,75057.58,51.9,-0.32179,0.00015,20.57503]
[1776314776843,41.53,75057.58,51.9,-0.32179,0.00015,20.57503]
[1776314776861,41.53,75057.58,51.9,-0.32179,0.00015,20.57503]
[1776314777091,41.53,75057.58,51.9,-0.32179,0.00015,20.57503]
[1776314782741,41.53,75063.85,51.9,-0.32085,0.00015,20.55156]
[1776314786803,41.53,75063.74,51.9,-0.32086,0.00015,20.55194]
[1776314789791,41.53,75070.68,51.9,-0.31982,0.00015,20.52592]
[1776314794827,41.53,75070.84,51.9,-0.31977,0.00015,20.52133]
[1776314801880,41.53,75071.23,51.9,-0.31971,0.00015,20.51992]
[1776314805792,41.53,75071.27,51.9,-0.31971,0.00015,20.51978]
[1776314814967,41.53,75071.4,51.9,-0.31969,0.00015,20.51932]
[1776314820009,41.53,75071.33,51.9,-0.3197,0.00015,20.51959]
[1776314822358,41.53,75072.77,51.9,-0.31949,0.00015,20.51417]
[1776314829068,41.53,75076.19,51.9,-0.31898,0.00015,20.50137]
[1776314831699,41.53,75076.19,51.9,-0.31898,0.00015,20.50137]
[1776314831723,41.53,75076.19,51.9,-0.31898,0.00015,20.50137]
[1776314831909,41.53,75076.19,51.9,-0.31898,0.00015,20.50137]
[1776314831953,41.53,75076.19,51.9,-0.31898,0.00015,20.50137]
[1776314832315,41.53,75076.19,51.9,-0.31898,0.00015,20.50137]
[1776314832415,41.53,75076.19,51.9,-0.31898,0.00015,20.50137]
[1776314832496,41.53,75085.87,51.9,-0.31753,0.00015,20.46474]
[1776314832843,41.53,75085.87,51.9,-0.31753,0.00015,20.46474]
[1776314833080,41.53,75085.87,51.9,-0.31753,0.00015,20.46474]
[1776314833096,41.53,75094.32,51.9,-0.31626,0.00015,20.43237]
[1776314833813,41.53,75094.32,51.9,-0.31626,0.00015,20.43237]
[1776314834109,41.53,75094.32,51.9,-0.31626,0.00015,20.43237]
[1776314835702,41.53,75094.25,51.9,-0.31626,0.00015,20.43239]
[1776314836211,41.53,75094.25,51.9,-0.31626,0.00015,20.43239]
[1776314837043,41.52,75094.25,51.9,-0.31626,0.00015,20.43227]
[1776314843166,41.52,75088.97,51.9,-0.31702,0.00015,20.45158]
[1776314844373,41.52,75088.97,51.9,-0.31702,0.00015,20.45158]
[1776314844520,41.52,75088.97,51.9,-0.31702,0.00015,20.45158]
[1776314848367,41.51,75079.22,51.9,-0.31845,0.00015,20.48802]
[1776314848462,41.51,75079.27,51.9,-0.31844,0.00015,20.48767]
[1776314854243,41.51,75079.66,51.9,-0.31835,0.00015,20.48215]
[1776314858045,41.51,75077.46,51.9,-0.31868,0.00015,20.49047]
[1776314858086,41.51,75077.46,51.9,-0.31868,0.00015,20.49047]
[1776314858092,41.51,75077.46,51.9,-0.31868,0.00015,20.49047]
[1776314858105,41.51,75077.46,51.9,-0.31868,0.00015,20.49047]
[1776314858133,41.51,75077.46,51.9,-0.31868,0.00015,20.49047]
[1776314858145,41.51,75077.46,51.9,-0.31868,0.00015,20.49047]
[1776314858148,41.51,75077.46,51.9,-0.31868,0.00015,20.49047]
[1776314858189,41.51,75077.46,51.9,-0.31868,0.00015,20.49047]
[1776314858426,41.51,75077.46,51.9,-0.31868,0.00015,20.49047]
[1776314858517,41.51,75060.68,51.9,-0.3212,0.00015,20.55351]
[1776314859099,41.51,75060.68,51.9,-0.3212,0.00015,20.55351]
[1776314859607,41.51,75037.04,51.9,-0.32477,0.00015,20.64104]
[1776314860515,41.51,75037.04,51.9,-0.32477,0.00015,20.64104]
[1776314860563,41.51,75029.32,51.9,-0.32594,0.00015,20.66924]
[1776314860656,41.51,75029.32,51.9,-0.32594,0.00015,20.66924]
[1776314861082,41.51,75029.32,51.9,-0.32594,0.00015,20.66924]
[1776314862589,41.51,75031.05,51.9,-0.32568,0.00015,20.66295]
[1776314862417,41.51,75023.66,51.9,-0.3268,0.00015,20.68984]
[1776314863308,41.51,75017.35,51.9,-0.32775,0.00015,20.71265]
[1776314863858,41.51,75017.35,51.9,-0.32775,0.00015,20.71265]
[1776314863893,41.51,75017.35,51.9,-0.32775,0.00015,20.71265]
[1776314863987,41.51,75017.35,51.9,-0.32775,0.00015,20.71265]
[1776314864073,41.51,75017.35,51.9,-0.32775,0.00015,20.71265]
[1776314864336,41.51,75017.35,51.9,-0.32775,0.00015,20.71265]
[1776314864389,41.51,75017.35,51.9,-0.32775,0.00015,20.71265]
[1776314864594,41.51,74988.72,51.9,-0.33211,0.00015,20.81463]
[1776314864703,41.51,74988.72,51.9,-0.33211,0.00015,20.81463]
[1776314864728,41.51,74988.72,51.9,-0.33211,0.00015,20.81463]
[1776314864733,41.51,74988.72,51.9,-0.33211,0.00015,20.81463]
[1776314864782,41.51,74988.72,51.9,-0.33211,0.00015,20.81463]
[1776314864894,41.51,74988.72,51.9,-0.33211,0.00015,20.81463]
[1776314865075,41.51,74988.72,51.9,-0.33211,0.00015,20.81463]
[1776314865161,41.51,74988.72,51.9,-0.33211,0.00015,20.81463]
[1776314865299,41.51,74988.72,51.9,-0.33211,0.00015,20.81463]
[1776314865305,41.51,74988.72,51.9,-0.33211,0.00015,20.81463]
[1776314865361,41.51,74988.72,51.9,-0.33211,0.00015,20.81463]
[1776314865523,41.51,74988.72,51.9,-0.33211,0.00015,20.81463]
[1776314865607,41.51,74988.72,51.9,-0.33211,0.00015,20.81463]
[1776314865601,41.51,74958.51,51.9,-0.33673,0.00015,20.91949]
[1776314865634,41.51,74958.51,51.9,-0.33673,0.00015,20.91949]
[1776314865808,41.51,74958.51,51.9,-0.33673,0.00015,20.91949]
[1776314866107,41.51,74958.51,51.9,-0.33673,0.00015,20.91949]
[1776314866409,41.51,74958.51,51.9,-0.33673,0.00015,20.91949]
[1776314866461,41.51,74958.51,51.9,-0.33673,0.00015,20.91949]
[1776314866496,41.51,74954.9,51.9,-0.33728,0.00015,20.93169]
[1776314866889,41.51,74954.9,51.9,-0.33728,0.00015,20.93169]
[1776314867711,41.5,74953.08,51.9,-0.33754,0.00015,20.93759]
[1776314868263,41.5,74953.08,51.9,-0.33754,0.00015,20.93759]
[1776314868597,41.5,74953.08,51.9,-0.33754,0.00015,20.93759]
[1776314869082,41.5,74953.9,51.9,-0.33742,0.00015,20.93479]
[1776314869133,41.5,74953.9,51.9,-0.33742,0.00015,20.93479]
[1776314869145,41.5,74953.9,51.9,-0.33742,0.00015,20.93479]
[1776314869170,41.5,74953.9,51.9,-0.33742,0.00015,20.93479]
[1776314869174,41.5,74953.9,51.9,-0.33742,0.00015,20.93479]
[1776314869609,41.5,74945.12,51.9,-0.33875,0.00015,20.96436]
[1776314870120,41.5,74945.12,51.9,-0.33875,0.00015,20.96436]
[1776314870418,41.5,74945.12,51.9,-0.33875,0.00015,20.96436]
[1776314870466,41.5,74945.12,51.9,-0.33875,0.00015,20.96436]
[1776314870529,41.5,74945.12,51.9,-0.33875,0.00015,20.96436]
[1776314870614,41.5,74941.7,51.9,-0.33928,0.00015,20.97593]
[1776314871408,41.5,74931.5,51.9,-0.34085,0.00015,21.01007]
[1776314872155,41.5,74931.5,51.9,-0.34085,0.00015,21.01007]
[1776314872158,41.5,74931.5,51.9,-0.34085,0.00015,21.01007]
[1776314872490,41.5,74931.5,51.9,-0.34085,0.00015,21.01007]
[1776314872718,41.5,74928.27,51.9,-0.34135,0.00015,21.02093]
[1776314872757,41.5,74928.27,51.9,-0.34135,0.00015,21.02093]
[1776314872780,41.5,74928.27,51.9,-0.34135,0.00015,21.02093]
[1776314872927,41.5,74928.27,51.9,-0.34135,0.00015,21.02093]
[1776314872947,41.5,74928.27,51.9,-0.34135,0.00015,21.02093]
[1776314873422,41.5,74916.45,51.9,-0.34318,0.00015,21.06019]
[1776314874430,41.5,74910.16,51.9,-0.34415,0.00015,21.08093]
[1776314875867,41.5,74914.06,51.9,-0.34355,0.00015,21.06815]
[1776314876031,41.5,74914.06,51.9,-0.34355,0.00015,21.06815]
[1776314876325,41.5,74914.06,51.9,-0.34355,0.00015,21.06815]
[1776314876444,41.5,74920.19,51.9,-0.3426,0.00015,21.04795]
[1776314877347,41.5,74920.19,51.9,-0.3426,0.00015,21.04795]
[1776314878702,41.5,74925.33,51.9,-0.34181,0.00015,21.03093]
[1776314879415,41.5,74925.33,51.9,-0.34181,0.00015,21.03093]
[1776314879549,41.5,74925.33,51.9,-0.34181,0.00015,21.03093]
[1776314880044,41.5,74927.85,51.9,-0.34142,0.00015,21.02258]
[1776314880204,41.5,74927.85,51.9,-0.34142,0.00015,21.02258]
[1776314883174,41.5,74936.62,51.9,-0.34006,0.00015,20.99309]
[1776314884201,41.5,74938.98,51.9,-0.3397,0.00015,20.98508]
[1776314886939,41.5,74944.98,51.9,-0.33877,0.00015,20.96462]
[1776314889486,41.5,74938.04,51.9,-0.33983,0.00015,20.98794]
[1776314895577,41.49,74941.21,51.9,-0.33932,0.00015,20.97686]
[1776314896754,41.49,74941.66,51.9,-0.33925,0.00015,20.97529]
[1776314897046,41.49,74941.66,51.9,-0.33925,0.00015,20.97529]
[1776314897591,41.49,74943.65,51.9,-0.33894,0.00015,20.9685]
[1776314899817,41.48,74945.51,51.9,-0.33864,0.00015,20.96172]
[1776314899842,41.48,74945.51,51.9,-0.33864,0.00015,20.96172]
[1776314900973,41.48,74946.45,51.9,-0.33849,0.00015,20.95837]
[1776314905393,41.48,74949.38,51.9,-0.33802,0.00015,20.94796]
[1776314905894,41.47,74948.4,51.9,-0.33816,0.00015,20.951]
[1776314906653,41.47,74944.18,51.9,-0.3388,0.00015,20.96524]
[1776314911689,41.47,74941.49,51.9,-0.33917,0.00015,20.96989]
[1776314913564,41.47,74941.49,51.9,-0.33917,0.00015,20.96989]
[1776314913575,41.47,74941.49,51.9,-0.33917,0.00015,20.96989]
[1776314913785,41.46,74940.73,51.9,-0.33928,0.00015,20.97226]
[1776314913803,41.46,74940.73,51.9,-0.33928,0.00015,20.97226]
[1776314913861,41.46,74940.73,51.9,-0.33928,0.00015,20.97226]
[1776314914060,41.46,74940.73,51.9,-0.33928,0.00015,20.97226]
[1776314914241,41.46,74940.73,51.9,-0.33928,0.00015,20.97226]
[1776314914495,41.46,74940.73,51.9,-0.33928,0.00015,20.97226]
[1776314914553,41.46,74940.73,51.9,-0.33928,0.00015,20.97226]
[1776314914576,41.46,74940.73,51.9,-0.33928,0.00015,20.97226]
[1776314914631,41.46,74937.32,51.9,-0.33981,0.00015,20.98376]
[1776314914859,41.46,74937.32,51.9,-0.33981,0.00015,20.98376]
[1776314914948,41.46,74921.86,51.9,-0.34219,0.00015,21.03544]
[1776314916033,41.46,74921.86,51.9,-0.34219,0.00015,21.03544]
[1776314916536,41.46,74921.86,51.9,-0.34219,0.00015,21.03544]
[1776314916546,41.46,74910.73,51.9,-0.34392,0.00016,21.07226]
[1776314916929,41.46,74910.73,51.9,-0.34392,0.00016,21.07226]
[1776314917090,41.46,74910.73,51.9,-0.34392,0.00016,21.07226]
[1776314920318,41.46,74906.9,51.9,-0.34452,0.00016,21.08491]
[1776314920723,41.46,74906.45,51.9,-0.34459,0.00016,21.08641]
[1776314921594,41.46,74906.45,51.9,-0.34459,0.00016,21.08641]
[1776314923571,41.47,74903.79,51.9,-0.345,0.00016,21.09514]
[1776314928811,41.47,74899.99,51.9,-0.34559,0.00016,21.10755]
[1776314933846,41.47,74899.92,51.9,-0.34561,0.00016,21.10778]
[1776314938882,41.47,74900.5,51.9,-0.34552,0.00016,21.10589]
[1776314940997,41.47,74899.56,51.9,-0.34566,0.00016,21.10895]
[1776314941040,41.47,74899.56,51.9,-0.34566,0.00016,21.10895]
[1776314941046,41.47,74899.56,51.9,-0.34566,0.00016,21.10895]
[1776314941207,41.47,74899.56,51.9,-0.34566,0.00016,21.10895]
[1776314941297,41.47,74899.56,51.9,-0.34566,0.00016,21.10895]
[1776314941436,41.47,74899.56,51.9,-0.34566,0.00016,21.10895]
[1776314941500,41.47,74899.56,51.9,-0.34566,0.00016,21.10895]
[1776314941532,41.47,74899.56,51.9,-0.34566,0.00016,21.10895]
[1776314941569,41.47,74899.56,51.9,-0.34566,0.00016,21.10895]
[1776314941805,41.47,74898.54,51.9,-0.34582,0.00016,21.11226]
[1776314942083,41.47,74898.54,51.9,-0.34582,0.00016,21.11226]
[1776314942103,41.47,74898.54,51.9,-0.34582,0.00016,21.11226]
[1776314942266,41.47,74898.54,51.9,-0.34582,0.00016,21.11226]
[1776314942638,41.47,74898.54,51.9,-0.34582,0.00016,21.11226]
[1776314942296,41.47,74867.43,51.9,-0.35067,0.00016,21.21166]
[1776314942979,41.47,74867.43,51.9,-0.35067,0.00016,21.21166]
[1776314943116,41.47,74867.43,51.9,-0.35067,0.00016,21.21166]
[1776314943129,41.47,74867.43,51.9,-0.35067,0.00016,21.21166]
[1776314943320,41.47,74867.43,51.9,-0.35067,0.00016,21.21166]
[1776314943568,41.47,74867.43,51.9,-0.35067,0.00016,21.21166]
[1776314943605,41.47,74867.43,51.9,-0.35067,0.00016,21.21166]
[1776314943692,41.46,74845.43,51.9,-0.3541,0.00016,21.27985]
[1776314944657,41.46,74845.43,51.9,-0.3541,0.00016,21.27985]
[1776314944662,41.46,74845.43,51.9,-0.3541,0.00016,21.27985]
[1776314945190,41.46,74839.7,51.9,-0.355,0.00016,21.29741]
[1776314946196,41.46,74830.21,51.9,-0.35647,0.00016,21.32597]
[1776314946751,41.46,74830.21,51.9,-0.35647,0.00016,21.32597]
[1776314949483,41.45,74829.71,51.9,-0.35654,0.00016,21.32716]
[1776314949876,41.45,74829.35,51.9,-0.35659,0.00016,21.32809]
[1776314950997,41.45,74828.65,51.9,-0.35669,0.00016,21.33004]
[1776314951306,41.45,74828.65,51.9,-0.35669,0.00016,21.33004]
[1776314952952,41.44,74828.17,51.9,-0.35675,0.00016,21.33117]
[1776314954521,41.44,74826.39,51.9,-0.35702,0.00016,21.33638]
[1776314954576,41.44,74826.39,51.9,-0.35702,0.00016,21.33638]
[1776314954577,41.44,74826.39,51.9,-0.35702,0.00016,21.33638]
[1776314954683,41.44,74826.39,51.9,-0.35702,0.00016,21.33638]
[1776314954656,41.44,74822.98,51.9,-0.35755,0.00016,21.34648]
[1776314955016,41.44,74822.98,51.9,-0.35755,0.00016,21.34648]
[1776314955117,41.44,74822.98,51.9,-0.35755,0.00016,21.34648]
[1776314955360,41.44,74822.98,51.9,-0.35755,0.00016,21.34648]
[1776314955364,41.44,74822.98,51.9,-0.35755,0.00016,21.34648]
[1776314955380,41.44,74822.98,51.9,-0.35755,0.00016,21.34648]
[1776314955413,41.44,74822.98,51.9,-0.35755,0.00016,21.34648]
[1776314955464,41.44,74822.98,51.9,-0.35755,0.00016,21.34648]
[1776314955481,41.44,74822.98,51.9,-0.35755,0.00016,21.34648]
[1776314955624,41.44,74822.98,51.9,-0.35755,0.00016,21.34648]
[1776314955663,41.44,74822.98,51.9,-0.35755,0.00016,21.34648]
[1776314955629,41.44,74807.99,51.9,-0.35991,0.00016,21.39105]
[1776314956671,41.44,74807.99,51.9,-0.35991,0.00016,21.39105]
[1776314956678,41.44,74807.99,51.9,-0.35991,0.00016,21.39105]
[1776314956702,41.44,74807.99,51.9,-0.35991,0.00016,21.39105]
[1776314956706,41.44,74807.99,51.9,-0.35991,0.00016,21.39105]
[1776314956726,41.44,74807.99,51.9,-0.35991,0.00016,21.39105]
[1776314956012,41.44,74791.47,51.9,-0.36253,0.00016,21.43938]
[1776314956959,41.44,74791.47,51.9,-0.36253,0.00016,21.43938]
[1776314956977,41.44,74791.47,51.9,-0.36253,0.00016,21.43938]
[1776314957482,41.44,74791.47,51.9,-0.36253,0.00016,21.43938]
[1776314957566,41.44,74791.47,51.9,-0.36253,0.00016,21.43938]
[1776314957572,41.44,74775.66,51.9,-0.36503,0.00016,21.48473]
[1776314957763,41.44,74775.66,51.9,-0.36503,0.00016,21.48473]
[1776314957862,41.44,74775.66,51.9,-0.36503,0.00016,21.48473]
[1776314958123,41.44,74775.66,51.9,-0.36503,0.00016,21.48473]
[1776314959016,41.44,74774.17,51.9,-0.36526,0.00016,21.48892]
[1776314959161,41.44,74774.17,51.9,-0.36526,0.00016,21.48892]
[1776314959481,41.44,74774.17,51.9,-0.36526,0.00016,21.48892]
[1776314959574,41.44,74774.17,51.9,-0.36526,0.00016,21.48892]
[1776314959659,41.44,74780.45,51.9,-0.36427,0.00016,21.47098]
[1776314960243,41.44,74780.45,51.9,-0.36427,0.00016,21.47098]
[1776314960275,41.44,74780.45,51.9,-0.36427,0.00016,21.47098]
[1776314960444,41.44,74780.45,51.9,-0.36427,0.00016,21.47098]
[1776314961047,41.43,74768.35,51.9,-0.36618,0.00016,21.50525]
[1776314962127,41.43,74768.35,51.9,-0.36618,0.00016,21.50525]
[1776314962150,41.43,74768.35,51.9,-0.36618,0.00016,21.50525]
[1776314962155,41.43,74768.35,51.9,-0.36618,0.00016,21.50525]
[1776314966361,41.43,74765.09,51.9,-0.36669,0.00016,21.51416]
[1776314967359,41.43,74764.12,51.9,-0.36684,0.00016,21.51682]
[1776314967400,41.43,74764.12,51.9,-0.36684,0.00016,21.51682]
[1776314967404,41.43,74764.12,51.9,-0.36684,0.00016,21.51682]
[1776314967408,41.43,74764.12,51.9,-0.36684,0.00016,21.51682]
[1776314967476,41.43,74764.12,51.9,-0.36684,0.00016,21.51682]
[1776314967610,41.43,74764.12,51.9,-0.36684,0.00016,21.51682]
[1776314971212,41.42,74757.85,51.9,-0.36782,0.00016,21.53407]
[1776314974143,41.42,74763.0,51.9,-0.36697,0.00016,21.51559]
[1776314975875,41.42,74762.39,51.9,-0.36706,0.00016,21.51717]
[1776314976243,41.42,74762.39,51.9,-0.36706,0.00016,21.51717]
[1776314976300,41.42,74762.39,51.9,-0.36706,0.00016,21.51717]
[1776314976392,41.42,74762.39,51.9,-0.36706,0.00016,21.51717]
[1776314977045,41.42,74762.79,51.9,-0.367,0.00016,21.51599]
[1776314977202,41.42,74762.79,51.9,-0.367,0.00016,21.51599]
[1776314977382,41.42,74762.79,51.9,-0.367,0.00016,21.51599]
[1776314977831,41.41,74758.68,51.9,-0.36765,0.00016,21.52741]
[1776314978579,41.41,74758.68,51.9,-0.36765,0.00016,21.52741]
[1776314982304,41.41,74755.97,51.9,-0.36806,0.00016,21.53464]
[1776314982325,41.41,74755.97,51.9,-0.36806,0.00016,21.53464]
[1776314984208,41.4,74762.26,51.9,-0.36705,0.00016,21.51687]
[1776314985463,41.4,74762.26,51.9,-0.36705,0.00016,21.51687]
[1776314985494,41.4,74762.26,51.9,-0.36705,0.00016,21.51687]
[1776314985495,41.4,74762.26,51.9,-0.36705,0.00016,21.51687]
[1776314985575,41.4,74762.26,51.9,-0.36705,0.00016,21.51687]
[1776314985666,41.4,74762.26,51.9,-0.36705,0.00016,21.51687]
[1776314985741,41.4,74762.26,51.9,-0.36705,0.00016,21.51687]
[1776314985777,41.4,74762.26,51.9,-0.36705,0.00016,21.51687]
[1776314985821,41.4,74763.21,51.9,-0.36689,0.00016,21.51414]
[1776314986342,41.4,74763.21,51.9,-0.36689,0.00016,21.51414]
[1776314986650,41.4,74763.21,51.9,-0.36689,0.00016,21.51414]
[1776314986746,41.4,74763.21,51.9,-0.36689,0.00016,21.51414]
[1776314986739,41.4,74781.96,51.9,-0.36391,0.00016,21.46088]
[1776314986832,41.4,74781.96,51.9,-0.36391,0.00016,21.46088]
[1776314987162,41.4,74781.96,51.9,-0.36391,0.00016,21.46088]
[1776314987577,41.4,74781.96,51.9,-0.36391,0.00016,21.46088]
[1776314987752,41.4,74781.96,51.9,-0.36391,0.00016,21.46088]
[1776314987663,41.4,74801.41,51.9,-0.36083,0.00016,21.4044]
[1776314987803,41.4,74801.41,51.9,-0.36083,0.00016,21.4044]
[1776314988241,41.4,74804.85,51.9,-0.36029,0.00016,21.3943]
[1776314988976,41.4,74804.85,51.9,-0.36029,0.00016,21.3943]
[1776314989390,41.4,74804.85,51.9,-0.36029,0.00016,21.3943]
[1776314989448,41.4,74804.85,51.9,-0.36029,0.00016,21.3943]
[1776314989468,41.4,74804.85,51.9,-0.36029,0.00016,21.3943]
[1776314989611,41.4,74804.85,51.9,-0.36029,0.00016,21.3943]
[1776314989648,41.4,74804.85,51.9,-0.36029,0.00016,21.3943]
[1776314989924,41.4,74806.06,51.9,-0.36009,0.00016,21.39065]
[1776314989976,41.4,74806.06,51.9,-0.36009,0.00016,21.39065]
[1776314990052,41.4,74806.06,51.9,-0.36009,0.00016,21.39065]
[1776314990396,41.4,74806.06,51.9,-0.36009,0.00016,21.39065]
[1776314990497,41.4,74828.63,51.9,-0.35652,0.00016,21.32309]
[1776314990989,41.4,74828.63,51.9,-0.35652,0.00016,21.32309]
[1776314991501,41.4,74828.63,51.9,-0.35652,0.00016,21.32309]
[1776314991548,41.4,74834.77,51.9,-0.35556,0.00016,21.30442]
[1776314991947,41.4,74834.77,51.9,-0.35556,0.00016,21.30442]
[1776314992271,41.4,74828.37,51.9,-0.35656,0.00016,21.32384]
[1776314992818,41.4,74828.37,51.9,-0.35656,0.00016,21.32384]
[1776314993221,41.4,74828.37,51.9,-0.35656,0.00016,21.32384]
[1776314993247,41.4,74828.37,51.9,-0.35656,0.00016,21.32384]
[1776314993271,41.4,74828.37,51.9,-0.35656,0.00016,21.32384]
[1776314993381,41.4,74828.37,51.9,-0.35656,0.00016,21.32384]
[1776314993404,41.4,74828.37,51.9,-0.35656,0.00016,21.32384]
[1776314993437,41.4,74828.37,51.9,-0.35656,0.00016,21.32384]
[1776314993767,41.4,74828.37,51.9,-0.35656,0.00016,21.32384]
[1776314993530,41.4,74825.57,51.9,-0.357,0.00016,21.33229]
[1776314993930,41.4,74825.57,51.9,-0.357,0.00016,21.33229]
[1776314994253,41.4,74825.57,51.9,-0.357,0.00016,21.33229]
[1776314994400,41.4,74825.57,51.9,-0.357,0.00016,21.33229]
[1776314994482,41.4,74825.57,51.9,-0.357,0.00016,21.33229]
[1776314994522,41.4,74845.05,51.9,-0.35393,0.00016,21.27272]
[1776314995318,41.4,74845.05,51.9,-0.35393,0.00016,21.27272]
[1776314995756,41.39,74847.94,51.9,-0.35347,0.00016,21.26358]
[1776314995810,41.39,74847.94,51.9,-0.35347,0.00016,21.26358]
[1776314996106,41.39,74847.94,51.9,-0.35347,0.00016,21.26358]
[1776314996114,41.39,74847.94,51.9,-0.35347,0.00016,21.26358]
[1776314996283,41.39,74847.94,51.9,-0.35347,0.00016,21.26358]
[1776314996332,41.39,74847.94,51.9,-0.35347,0.00016,21.26358]
[1776314996601,41.39,74847.94,51.9,-0.35347,0.00016,21.26358]
[1776314996650,41.39,74847.94,51.9,-0.35347,0.00016,21.26358]
[1776314996751,41.39,74847.94,51.9,-0.35347,0.00016,21.26358]
[1776314997049,41.39,74843.7,51.9,-0.35413,0.00016,21.27666]
[1776314997176,41.39,74843.7,51.9,-0.35413,0.00016,21.27666]
[1776314997991,41.39,74849.45,51.9,-0.35323,0.00016,21.25883]
[1776314999047,41.39,74851.77,51.9,-0.35286,0.00016,21.25164]
[1776314999453,41.39,74851.77,51.9,-0.35286,0.00016,21.25164]
[1776314999817,41.39,74851.04,51.9,-0.35297,0.00016,21.25382]
[1776315000260,41.39,74851.04,51.9,-0.35297,0.00016,21.25382]
[1776315000273,41.39,74851.04,51.9,-0.35297,0.00016,21.25382]
[1776315000290,41.39,74851.04,51.9,-0.35297,0.00016,21.25382]
[1776315000374,41.39,74851.04,51.9,-0.35297,0.00016,21.25382]
[1776315000569,41.39,74851.04,51.9,-0.35297,0.00016,21.25382]
[1776315000579,41.39,74851.04,51.9,-0.35297,0.00016,21.25382]
[1776315000613,41.39,74851.04,51.9,-0.35297,0.00016,21.25382]
[1776315000771,41.39,74851.04,51.9,-0.35297,0.00016,21.25382]
[1776315000962,41.39,74852.45,51.9,-0.35275,0.00016,21.24935]
[1776315001271,41.39,74852.45,51.9,-0.35275,0.00016,21.24935]
[1776315001330,41.39,74852.45,51.9,-0.35275,0.00016,21.24935]
[1776315001372,41.39,74852.45,51.9,-0.35275,0.00016,21.24935]
[1776315001427,41.39,74870.94,51.9,-0.34985,0.00016,21.19135]
[1776315002659,41.39,74870.94,51.9,-0.34985,0.00016,21.19135]
[1776315002670,41.39,74870.94,51.9,-0.34985,0.00016,21.19135]
[1776315002675,41.39,74870.94,51.9,-0.34985,0.00016,21.19135]
[1776315002712,41.39,74870.94,51.9,-0.34985,0.00016,21.19135]
[1776315003074,41.39,74875.3,51.9,-0.34917,0.00016,21.17745]
[1776315003588,41.39,74875.3,51.9,-0.34917,0.00016,21.17745]
[1776315003594,41.39,74875.3,51.9,-0.34917,0.00016,21.17745]
[1776315003774,41.39,74875.3,51.9,-0.34917,0.00016,21.17745]
[1776315004127,41.39,74878.62,51.9,-0.34865,0.00016,21.16682]
[1776315004236,41.39,74878.62,51.9,-0.34865,0.00016,21.16682]
[1776315004279,41.39,74878.62,51.9,-0.34865,0.00016,21.16682]
[1776315004314,41.39,74878.62,51.9,-0.34865,0.00016,21.16682]
[1776315004332,41.39,74878.62,51.9,-0.34865,0.00016,21.16682]
[1776315004442,41.39,74878.62,51.9,-0.34865,0.00016,21.16682]
[1776315004835,41.39,74878.62,51.9,-0.34865,0.00016,21.16682]
[1776315004489,41.39,74899.57,51.9,-0.34538,0.00016,21.09917]
[1776315005219,41.39,74899.57,51.9,-0.34538,0.00016,21.09917]
[1776315005701,41.39,74899.57,51.9,-0.34538,0.00016,21.09917]
[1776315005800,41.39,74905.58,51.9,-0.34445,0.00016,21.07951]
[1776315005926,41.39,74905.58,51.9,-0.34445,0.00016,21.07951]
[1776315005961,41.39,74905.58,51.9,-0.34445,0.00016,21.07951]
[1776315006032,41.39,74905.58,51.9,-0.34445,0.00016,21.07951]
[1776315006626,41.39,74905.58,51.9,-0.34445,0.00016,21.07951]
[1776315006631,41.39,74905.58,51.9,-0.34445,0.00016,21.07951]
[1776315007768,41.39,74908.33,51.9,-0.34402,0.00016,21.0705]
[1776315007770,41.39,74908.33,51.9,-0.34402,0.00016,21.0705]
[1776315007807,41.39,74908.33,51.9,-0.34402,0.00016,21.0705]
[1776315007813,41.39,74908.33,51.9,-0.34402,0.00016,21.0705]
[1776315007896,41.39,74908.33,51.9,-0.34402,0.00016,21.0705]
[1776315007973,41.39,74908.33,51.9,-0.34402,0.00016,21.0705]
[1776315008157,41.39,74906.07,51.9,-0.34437,0.00016,21.07796]
[1776315008227,41.39,74906.07,51.9,-0.34437,0.00016,21.07796]
[1776315008512,41.39,74906.07,51.9,-0.34437,0.00016,21.07796]
[1776315008568,41.39,74906.07,51.9,-0.34437,0.00016,21.07796]
[1776315008674,41.39,74916.51,51.9,-0.34275,0.00016,21.04355]
[1776315009417,41.39,74923.28,51.9,-0.3417,0.00015,21.02096]
[1776315010063,41.39,74923.28,51.9,-0.3417,0.00015,21.02096]
[1776315010401,41.39,74923.28,51.9,-0.3417,0.00015,21.02096]
[1776315010722,41.39,74923.28,51.9,-0.3417,0.00015,21.02096]
[1776315010751,41.39,74916.47,51.9,-0.34275,0.00016,21.04354]
[1776315011104,41.39,74916.47,51.9,-0.34275,0.00016,21.04354]
[1776315011145,41.39,74916.47,51.9,-0.34275,0.00016,21.04354]
[1776315011167,41.39,74916.47,51.9,-0.34275,0.00016,21.04354]
[1776315011600,41.39,74916.47,51.9,-0.34275,0.00016,21.04354]
[1776315011770,41.39,74916.47,51.9,-0.34275,0.00016,21.04354]
[1776315011806,41.39,74926.58,51.9,-0.34119,0.00015,21.00992]
[1776315012107,41.39,74926.58,51.9,-0.34119,0.00015,21.00992]
[1776315012688,41.39,74938.5,51.9,-0.33934,0.00015,20.96972]
[1776315012908,41.39,74938.5,51.9,-0.33934,0.00015,20.96972]
[1776315013478,41.39,74938.5,51.9,-0.33934,0.00015,20.96972]
[1776315013509,41.39,74947.09,51.9,-0.33802,0.00015,20.94049]
[1776315014044,41.39,74947.09,51.9,-0.33802,0.00015,20.94049]
[1776315014595,41.39,74947.09,51.9,-0.33802,0.00015,20.94049]
[1776315014902,41.39,74946.8,51.9,-0.33806,0.00015,20.94146]
[1776315015040,41.39,74946.8,51.9,-0.33806,0.00015,20.94146]
[1776315016047,41.39,74945.56,51.9,-0.33825,0.00015,20.94567]
[1776315016154,41.39,74945.56,51.9,-0.33825,0.00015,20.94567]
[1776315016470,41.38,74943.94,51.9,-0.3385,0.00015,20.95105]
[1776315017442,41.38,74943.94,51.9,-0.3385,0.00015,20.95105]
[1776315017507,41.38,74943.94,51.9,-0.3385,0.00015,20.95105]
[1776315017819,41.38,74943.94,51.9,-0.3385,0.00015,20.95105]
[1776315017554,41.38,74926.0,51.9,-0.34127,0.00015,21.01156]
[1776315017946,41.38,74926.0,51.9,-0.34127,0.00015,21.01156]
[1776315018623,41.38,74926.0,51.9,-0.34127,0.00015,21.01156]
[1776315018777,41.38,74926.0,51.9,-0.34127,0.00015,21.01156]
[1776315018824,41.38,74914.55,51.9,-0.34304,0.00016,21.04963]
[1776315018858,41.38,74914.55,51.9,-0.34304,0.00016,21.04963]
[1776315018881,41.38,74914.55,51.9,-0.34304,0.00016,21.04963]
[1776315018897,41.38,74914.55,51.9,-0.34304,0.00016,21.04963]
[1776315019260,41.38,74914.55,51.9,-0.34304,0.00016,21.04963]
[1776315019490,41.38,74899.11,51.9,-0.34544,0.00016,21.1004]
[1776315019927,41.38,74899.11,51.9,-0.34544,0.00016,21.1004]
[1776315020497,41.38,74891.09,51.9,-0.34669,0.00016,21.12646]
[1776315020868,41.38,74891.09,51.9,-0.34669,0.00016,21.12646]
[1776315022185,41.38,74888.03,51.9,-0.34717,0.00016,21.13633]
[1776315022322,41.38,74888.03,51.9,-0.34717,0.00016,21.13633]
[1776315022383,41.38,74888.03,51.9,-0.34717,0.00016,21.13633]
[1776315022684,41.38,74888.03,51.9,-0.34717,0.00016,21.13633]
[1776315023360,41.38,74887.44,51.9,-0.34726,0.00016,21.13821]
[1776315023402,41.38,74887.44,51.9,-0.34726,0.00016,21.13821]
[1776315023420,41.38,74887.44,51.9,-0.34726,0.00016,21.13821]
[1776315023420,41.38,74887.44,51.9,-0.34726,0.00016,21.13821]
[1776315023449,41.38,74887.44,51.9,-0.34726,0.00016,21.13821]
[1776315023475,41.38,74887.44,51.9,-0.34726,0.00016,21.13821]
[1776315023565,41.38,74887.44,51.9,-0.34726,0.00016,21.13821]
[1776315023795,41.38,74887.44,51.9,-0.34726,0.00016,21.13821]
[1776315023813,41.38,74887.44,51.9,-0.34726,0.00016,21.13821]
[1776315023808,41.38,74895.17,51.9,-0.34605,0.00016,21.11318]
[1776315023912,41.38,74895.17,51.9,-0.34605,0.00016,21.11318]
[1776315023927,41.38,74895.17,51.9,-0.34605,0.00016,21.11318]
[1776315024431,41.38,74895.17,51.9,-0.34605,0.00016,21.11318]
[1776315024498,41.38,74895.17,51.9,-0.34605,0.00016,21.11318]
[1776315024709,41.38,74895.17,51.9,-0.34605,0.00016,21.11318]
[1776315024770,41.38,74895.17,51.9,-0.34605,0.00016,21.11318]
[1776315024747,41.38,74921.68,51.9,-0.34194,0.00015,21.02595]
[1776315024885,41.38,74921.68,51.9,-0.34194,0.00015,21.02595]
[1776315025824,41.38,74921.68,51.9,-0.34194,0.00015,21.02595]
[1776315025542,41.38,74935.43,51.9,-0.33981,0.00015,20.97993]
[1776315025934,41.38,74935.43,51.9,-0.33981,0.00015,20.97993]
[1776315026034,41.38,74935.43,51.9,-0.33981,0.00015,20.97993]
[1776315026479,41.38,74935.43,51.9,-0.33981,0.00015,20.97993]
[1776315026551,41.38,74935.43,51.9,-0.33981,0.00015,20.97993]
[1776315028170,41.39,74932.25,51.9,-0.34031,0.00015,20.99071]
[1776315028604,41.39,74932.25,51.9,-0.34031,0.00015,20.99071]
[1776315028742,41.39,74932.25,51.9,-0.34031,0.00015,20.99071]
[1776315030577,41.38,74924.16,51.9,-0.34155,0.00015,21.01768]
[1776315031034,41.38,74924.16,51.9,-0.34155,0.00015,21.01768]
[1776315033675,41.38,74921.46,51.9,-0.34194,0.00015,21.0226]
[1776315033812,41.38,74921.46,51.9,-0.34194,0.00015,21.0226]
[1776315033694,41.38,74920.1,51.9,-0.34215,0.00016,21.02706]
[1776315033858,41.38,74920.1,51.9,-0.34215,0.00016,21.02706]
[1776315033860,41.38,74920.1,51.9,-0.34215,0.00016,21.02706]
[1776315034150,41.38,74920.1,51.9,-0.34215,0.00016,21.02706]
[1776315034608,41.38,74909.47,51.9,-0.3438,0.00016,21.06232]
[1776315036512,41.38,74905.78,51.9,-0.34438,0.00016,21.07449]
[1776315036533,41.38,74905.78,51.9,-0.34438,0.00016,21.07449]
[1776315037578,41.38,74904.65,51.9,-0.34455,0.00016,21.07822]
[1776315037689,41.38,74904.65,51.9,-0.34455,0.00016,21.07822]
[1776315037692,41.38,74893.84,51.9,-0.34624,0.00016,21.11349]
[1776315037925,41.38,74893.84,51.9,-0.34624,0.00016,21.11349]
[1776315041247,41.38,74888.05,51.9,-0.34714,0.00016,21.13216]
[1776315042932,41.38,74889.95,51.9,-0.34684,0.00016,21.12598]
[1776315045692,41.38,74901.52,51.9,-0.34503,0.00016,21.08836]
[1776315048132,41.38,74904.36,51.9,-0.34459,0.00016,21.0791]
[1776315048683,41.38,74904.36,51.9,-0.34459,0.00016,21.0791]
[1776315048690,41.38,74904.36,51.9,-0.34459,0.00016,21.0791]
[1776315048735,41.38,74904.36,51.9,-0.34459,0.00016,21.0791]
[1776315048973,41.38,74907.74,51.9,-0.34407,0.00016,21.06802]
[1776315049493,41.38,74907.74,51.9,-0.34407,0.00016,21.06802]
[1776315049721,41.38,74915.6,51.9,-0.34285,0.00016,21.04209]
[1776315050316,41.38,74915.6,51.9,-0.34285,0.00016,21.04209]
[1776315051393,41.38,74919.81,51.9,-0.34219,0.00016,21.02802]
[1776315051997,41.38,74916.74,51.9,-0.34267,0.00016,21.03821]
[1776315053568,41.38,74914.35,51.9,-0.34304,0.00016,21.04613]
[1776315054890,41.38,74909.58,51.9,-0.34378,0.00016,21.06187]
[1776315055763,41.38,74908.49,51.9,-0.34395,0.00016,21.06545]
[1776315060798,41.38,74907.99,51.9,-0.34403,0.00016,21.06727]
[1776315063836,41.38,74900.91,51.9,-0.34514,0.00016,21.09059]
[1776315065453,41.38,74899.57,51.9,-0.34535,0.00016,21.09499]
[1776315065850,41.38,74899.39,51.9,-0.34538,0.00016,21.0956]
[1776315070926,41.38,74898.96,51.9,-0.34544,0.00016,21.09682]
[1776315077759,41.38,74899.27,51.9,-0.34538,0.00016,21.09561]
[1776315077767,41.38,74899.27,51.9,-0.34538,0.00016,21.09561]
[1776315077862,41.38,74899.44,51.9,-0.34535,0.00016,21.09502]
[1776315082722,41.38,74899.3,51.9,-0.34538,0.00016,21.0955]
[1776315082791,41.38,74899.22,51.9,-0.34539,0.00016,21.09581]
[1776315083730,41.38,74899.22,51.9,-0.34539,0.00016,21.09581]
[1776315083927,41.38,74899.03,51.9,-0.34542,0.00016,21.09641]
[1776315084429,41.38,74899.03,51.9,-0.34542,0.00016,21.09641]
[1776315086699,41.38,74904.76,51.9,-0.34452,0.00016,21.07761]
[1776315086770,41.38,74904.76,51.9,-0.34452,0.00016,21.07761]
[1776315087124,41.38,74908.05,51.9,-0.34401,0.00016,21.06675]
[1776315087124,41.38,74908.05,51.9,-0.34401,0.00016,21.06675]
[1776315087245,41.38,74908.05,51.9,-0.34401,0.00016,21.06675]
[1776315087261,41.38,74908.05,51.9,-0.34401,0.00016,21.06675]
[1776315087294,41.38,74908.05,51.9,-0.34401,0.00016,21.06675]
[1776315087329,41.38,74908.05,51.9,-0.34401,0.00016,21.06675]
[1776315087333,41.38,74908.05,51.9,-0.34401,0.00016,21.06675]
[1776315087338,41.38,74908.05,51.9,-0.34401,0.00016,21.06675]
[1776315087386,41.38,74908.05,51.9,-0.34401,0.00016,21.06675]
[1776315087440,41.38,74910.1,51.9,-0.34369,0.00016,21.05996]
[1776315088012,41.37,74923.27,51.9,-0.34164,0.00015,21.01604]
[1776315090471,41.37,74924.09,51.9,-0.3415,0.00015,21.01312]
[1776315096064,41.36,74929.8,51.9,-0.34054,0.00015,20.98874]
[1776315100862,41.35,74931.41,51.9,-0.34027,0.00015,20.98283]
[1776315103689,41.34,74932.92,51.9,-0.34002,0.00015,20.97725]
[1776315103937,41.34,74933.46,51.9,-0.33993,0.00015,20.97527]
[1776315105596,41.34,74936.07,51.9,-0.33952,0.00015,20.96629]
[1776315111169,41.33,74933.96,51.9,-0.3398,0.00015,20.97238]
[1776315116255,41.32,74933.23,51.9,-0.33989,0.00015,20.97423]
[1776315118298,41.32,74933.09,51.9,-0.33989,0.00015,20.9744]
[1776315120232,41.31,74924.05,51.9,-0.34128,0.00016,21.00436]
[1776315125267,41.3,74921.87,51.9,-0.34158,0.00016,21.0108]
[1776315126084,41.3,74921.87,51.9,-0.34158,0.00016,21.0108]
[1776315126274,41.3,74921.2,51.9,-0.34167,0.00016,21.01286]
[1776315132316,41.29,74918.92,51.9,-0.34199,0.00016,21.0197]
[1776315133990,41.28,74918.95,51.9,-0.34198,0.00016,21.01947]
[1776315139367,41.27,74918.46,51.9,-0.34203,0.00016,21.02033]
[1776315140398,41.27,74918.46,51.9,-0.34203,0.00016,21.02033]
[1776315147562,41.27,74923.71,51.9,-0.34118,0.00016,21.00212]
[1776315149437,41.26,74916.28,51.9,-0.34231,0.00016,21.02638]
[1776315153831,41.25,74915.96,51.9,-0.34232,0.00016,21.02308]
[1776315153929,41.25,74915.78,51.9,-0.34234,0.00016,21.02354]
[1776315156870,41.25,74915.74,51.9,-0.34234,0.00016,21.02354]
[1776315156870,41.25,74915.74,51.9,-0.34234,0.00016,21.02354]
[1776315156882,41.25,74915.74,51.9,-0.34234,0.00016,21.02354]
[1776315156937,41.25,74915.74,51.9,-0.34234,0.00016,21.02354]
[1776315156949,41.25,74915.74,51.9,-0.34234,0.00016,21.02354]
[1776315156964,41.24,74915.43,51.9,-0.34238,0.00016,21.0242]
[1776315157050,41.24,74915.43,51.9,-0.34238,0.00016,21.0242]
[1776315157062,41.24,74915.43,51.9,-0.34238,0.00016,21.0242]
[1776315157091,41.24,74915.43,51.9,-0.34238,0.00016,21.0242]
[1776315158198,41.24,74909.51,51.9,-0.34329,0.00016,21.04371]
[1776315161055,41.24,74903.78,51.9,-0.34418,0.00016,21.06247]
[1776315161419,41.24,74903.78,51.9,-0.34418,0.00016,21.06247]
[1776315166556,41.23,74905.73,51.9,-0.34385,0.00016,21.05562]
[1776315171591,41.23,74904.57,51.9,-0.34402,0.00016,21.05912]
[1776315174775,41.23,74904.2,51.9,-0.34407,0.00016,21.06021]
[1776315175319,41.23,74904.41,51.9,-0.34404,0.00016,21.05944]
[1776315175826,41.23,74904.41,51.9,-0.34404,0.00016,21.05944]
[1776315177789,41.23,74914.02,51.9,-0.34253,0.00016,21.02743]
[1776315177792,41.23,74914.02,51.9,-0.34253,0.00016,21.02743]
[1776315179402,41.22,74915.23,51.9,-0.34234,0.00016,21.0233]
[1776315182584,41.22,74915.31,51.9,-0.34232,0.00016,21.02292]
[1776315183557,41.22,74915.93,51.9,-0.34222,0.00016,21.02081]
[1776315183567,41.22,74915.93,51.9,-0.34222,0.00016,21.02081]
[1776315184637,41.22,74916.3,51.9,-0.34217,0.00016,21.01953]
[1776315186247,41.22,74924.27,51.9,-0.34092,0.00016,20.99272]
[1776315191732,41.22,74923.3,51.9,-0.34107,0.00016,20.99585]
[1776315194754,41.22,74929.72,51.9,-0.34007,0.00016,20.97413]
[1776315196218,41.22,74931.85,51.9,-0.33974,0.00016,20.96691]
[1776315196244,41.22,74931.85,51.9,-0.33974,0.00016,20.96691]
[1776315196837,41.22,74931.85,51.9,-0.33974,0.00016,20.96691]
[1776315196849,41.22,74937.64,51.9,-0.33884,0.00016,20.94722]
[1776315197155,41.22,74937.64,51.9,-0.33884,0.00016,20.94722]
[1776315197166,41.22,74937.64,51.9,-0.33884,0.00016,20.94722]
[1776315197775,41.22,74945.41,51.9,-0.33763,0.00015,20.92049]
[1776315198782,41.22,74952.36,51.9,-0.33655,0.00015,20.89644]
[1776315199073,41.22,74952.36,51.9,-0.33655,0.00015,20.89644]
[1776315199086,41.22,74952.36,51.9,-0.33655,0.00015,20.89644]
[1776315199789,41.21,74960.15,51.9,-0.33534,0.00015,20.86932]
[1776315200791,41.21,74960.15,51.9,-0.33534,0.00015,20.86932]
[1776315201547,41.21,74960.68,51.9,-0.33526,0.00015,20.86741]
[1776315202859,41.21,74963.39,51.9,-0.33484,0.00015,20.85789]
[1776315202883,41.21,74963.39,51.9,-0.33484,0.00015,20.85789]
[1776315205618,41.21,74960.71,51.9,-0.33524,0.00015,20.86704]
[1776315210867,41.21,74969.41,51.9,-0.33389,0.00015,20.83629]
[1776315212073,41.21,74970.82,51.9,-0.33364,0.00015,20.82732]
[1776315217916,41.2,74970.82,51.9,-0.33363,0.00015,20.82709]
[1776315222952,41.2,74968.11,51.9,-0.33404,0.00015,20.83642]
[1776315227987,41.2,74967.85,51.9,-0.33408,0.00015,20.83711]
[1776315233022,41.2,74968.82,51.9,-0.33392,0.00015,20.83348]
[1776315239376,41.19,74968.04,51.9,-0.33403,0.00015,20.83601]
[1776315239953,41.19,74968.04,51.9,-0.33403,0.00015,20.83601]
[1776315240071,41.19,74960.89,51.9,-0.33513,0.00015,20.86094]
[1776315241078,41.19,74951.37,51.9,-0.3366,0.00015,20.89389]
[1776315242927,41.19,74951.37,51.9,-0.3366,0.00015,20.89389]
[1776315244099,41.19,74959.03,51.9,-0.3354,0.00015,20.86705]
[1776315249134,41.19,74963.85,51.9,-0.33464,0.00015,20.8499]
[1776315254169,41.18,74963.73,51.9,-0.33465,0.00015,20.85005]
[1776315259351,41.18,74964.55,51.9,-0.33451,0.00015,20.84696]
[1776315264560,41.18,74965.19,51.9,-0.33441,0.00015,20.84447]
[1776315264582,41.18,74965.19,51.9,-0.33441,0.00015,20.84447]
[1776315264690,41.18,74965.19,51.9,-0.33441,0.00015,20.84447]
[1776315266253,41.17,74973.84,51.9,-0.33307,0.00015,20.81391]
[1776315271321,41.17,74973.45,51.9,-0.33312,0.00015,20.81523]
[1776315275142,41.17,74980.16,51.9,-0.33206,0.00015,20.78743]
[1776315279344,41.17,74971.99,51.9,-0.33332,0.00015,20.81635]
[1776315280351,41.17,74965.59,51.9,-0.33431,0.00015,20.83883]
[1776315282177,41.17,74965.84,51.9,-0.33427,0.00015,20.83791]
[1776315282443,41.17,74965.84,51.9,-0.33427,0.00015,20.83791]
[1776315283355,41.17,74963.23,51.9,-0.33467,0.00015,20.84701]
[1776315288406,41.17,74966.5,51.9,-0.33415,0.00015,20.83522]
[1776315293443,41.17,74972.54,51.9,-0.33321,0.00015,20.81381]
[1776315298478,41.17,74972.74,51.9,-0.33318,0.00015,20.81297]
[1776315302506,41.16,74966.5,51.9,-0.33413,0.00015,20.83481]
[1776315307541,41.16,74959.69,51.9,-0.33518,0.00015,20.85836]
[1776315311569,41.16,74952.97,51.9,-0.3362,0.00015,20.88147]
[1776315315284,41.15,74952.29,51.9,-0.3363,0.00015,20.88358]
[1776315315393,41.15,74952.29,51.9,-0.3363,0.00015,20.88358]
[1776315320632,41.15,74947.19,51.9,-0.33707,0.00016,20.90071]
[1776315322952,41.15,74946.18,51.9,-0.33722,0.00016,20.90411]
[1776315323967,41.15,74946.05,51.9,-0.33724,0.00016,20.90447]
[1776315329695,41.14,74943.15,51.9,-0.33766,0.00016,20.91378]
[1776315334365,41.13,74945.9,51.9,-0.33719,0.00016,20.89998]
[1776315334453,41.13,74945.9,51.9,-0.33719,0.00016,20.89998]
[1776315335664,41.13,74950.54,51.9,-0.33647,0.00016,20.88385]
[1776315339057,41.13,74958.54,51.9,-0.33522,0.00015,20.85583]
[1776315339070,41.13,74958.54,51.9,-0.33522,0.00015,20.85583]
[1776315339190,41.13,74962.01,51.9,-0.33469,0.00015,20.84365]
[1776315339332,41.13,74962.01,51.9,-0.33469,0.00015,20.84365]
[1776315339765,41.13,74975.22,51.9,-0.33264,0.00015,20.79706]
[1776315344802,41.13,74980.24,51.9,-0.33187,0.00015,20.77927]
[1776315350843,41.13,74978.7,51.9,-0.33211,0.00015,20.78476]
[1776315355879,41.13,74978.39,51.9,-0.33216,0.00015,20.78584]
[1776315360449,41.13,74975.35,51.9,-0.33262,0.00015,20.79658]
[1776315360595,41.13,74975.35,51.9,-0.33262,0.00015,20.79658]
[1776315360899,41.13,74975.35,51.9,-0.33262,0.00015,20.79658]
[1776315364942,41.13,74964.9,51.9,-0.33423,0.00015,20.83326]
[1776315369977,41.12,74962.19,51.9,-0.33464,0.00015,20.8425]
[1776315375012,41.12,74963.5,51.9,-0.33442,0.00015,20.83764]
[1776315380086,41.12,74964.75,51.9,-0.33422,0.00015,20.83299]
[1776315385121,41.11,74963.63,51.9,-0.33438,0.00015,20.83667]
[1776315390162,41.11,74963.27,51.9,-0.33443,0.00015,20.83771]
[1776315395553,41.11,74957.67,51.9,-0.33526,0.00015,20.85304]
[1776315401234,41.1,74956.23,51.9,-0.33546,0.00015,20.85754]
[1776315406269,41.1,74955.09,51.9,-0.33563,0.00016,20.86122]
[1776315412311,41.09,74955.14,51.9,-0.3356,0.00016,20.86069]
[1776315416409,41.09,74954.85,51.9,-0.33565,0.00016,20.86164]
[1776315421781,41.09,74952.39,51.9,-0.33601,0.00016,20.86989]
[1776315422299,41.09,74950.5,51.9,-0.3363,0.00016,20.87634]
[1776315422637,41.09,74950.5,51.9,-0.3363,0.00016,20.87634]
[1776315422653,41.09,74950.5,51.9,-0.3363,0.00016,20.87634]
[1776315424396,41.09,74939.23,51.9,-0.33804,0.00016,20.91508]
[1776315429431,41.08,74936.83,51.9,-0.3384,0.00016,20.92286]
[1776315434466,41.07,74937.21,51.9,-0.33832,0.00016,20.92109]
[1776315439501,41.07,74936.75,51.9,-0.33837,0.00016,20.9222]
[1776315444536,41.06,74936.9,51.9,-0.33833,0.00016,20.9212]
[1776315447794,41.06,74936.9,51.9,-0.33833,0.00016,20.9212]
[1776315454612,41.05,74934.51,51.9,-0.33864,0.00016,20.92464]
[1776315455815,41.05,74935.02,51.9,-0.33856,0.00016,20.92269]
[1776315455912,41.05,74935.02,51.9,-0.33856,0.00016,20.92269]
[1776315456507,41.05,74936.44,51.9,-0.33833,0.00016,20.91771]
[1776315457626,41.05,74948.55,51.9,-0.33644,0.00016,20.87568]
[1776315462662,41.04,74949.17,51.9,-0.33633,0.00016,20.8732]
[1776315464215,41.04,74949.17,51.9,-0.33633,0.00016,20.8732]
[1776315467699,41.04,74943.2,51.9,-0.33725,0.00016,20.89362]
[1776315467887,41.04,74943.2,51.9,-0.33725,0.00016,20.89362]
[1776315469711,41.04,74951.33,51.9,-0.33597,0.00016,20.86516]
[1776315474746,41.03,74952.16,51.9,-0.33583,0.00016,20.86197]
[1776315479781,41.03,74952.24,51.9,-0.33581,0.00016,20.86139]
[1776315486830,41.03,74951.67,51.9,-0.33588,0.00016,20.86296]
[1776315488403,41.03,74951.67,51.9,-0.33588,0.00016,20.86296]
[1776315490270,41.02,74949.25,51.9,-0.33625,0.00016,20.87126]
[1776315491146,41.02,74948.45,51.9,-0.33637,0.00016,20.87398]
[1776315494553,41.02,74947.08,51.9,-0.33657,0.00016,20.87844]
[1776315498676,41.02,74947.33,51.9,-0.33652,0.00016,20.87742]
[1776315503949,41.01,74946.8,51.9,-0.33658,0.00016,20.87866]
[1776315504835,41.01,74946.8,51.9,-0.33658,0.00016,20.87866]
[1776315505114,41.01,74946.8,51.9,-0.33658,0.00016,20.87866]
[1776315510998,41.0,74945.19,51.9,-0.33681,0.00016,20.88372]
[1776315512188,41.0,74945.19,51.9,-0.33681,0.00016,20.88372]
[1776315513159,41.0,74945.22,51.9,-0.33678,0.00016,20.87957]
[1776315516098,41.0,74945.22,51.9,-0.33678,0.00016,20.87949]
[1776315516110,41.0,74945.22,51.9,-0.33678,0.00016,20.87949]
[1776315520983,41.0,74951.29,51.9,-0.33581,0.00016,20.85785]
[1776315521136,41.0,74951.29,51.9,-0.33581,0.00016,20.85785]
[1776315521975,41.0,74954.55,51.9,-0.3353,0.00016,20.84638]
[1776315527119,40.99,74960.6,51.9,-0.33435,0.00016,20.82489]
[1776315529638,40.99,74960.39,51.9,-0.33438,0.00016,20.82556]
[1776315530139,40.99,74967.12,51.9,-0.33334,0.00016,20.80175]
[1776315531711,40.99,74972.07,51.9,-0.33257,0.00015,20.78416]
[1776315537188,40.99,74979.84,51.9,-0.33137,0.00015,20.75648]
[1776315538773,40.99,74979.83,51.9,-0.33137,0.00015,20.75653]
[1776315538782,40.99,74979.83,51.9,-0.33137,0.00015,20.75653]
[1776315538859,40.99,74979.83,51.9,-0.33137,0.00015,20.75653]
[1776315538864,40.99,74979.83,51.9,-0.33137,0.00015,20.75653]
[1776315539013,40.99,74979.83,51.9,-0.33137,0.00015,20.75653]
[1776315539874,40.99,74984.85,51.9,-0.3306,0.00015,20.73853]
[1776315540210,40.99,74991.6,51.9,-0.32955,0.00015,20.7142]
[1776315543801,40.99,74990.96,51.9,-0.32966,0.00015,20.71668]
[1776315545493,41.0,74984.59,51.9,-0.33065,0.00015,20.73975]
[1776315547084,41.0,74982.93,51.9,-0.33091,0.00015,20.74577]
[1776315547314,41.0,74982.93,51.9,-0.33091,0.00015,20.74577]
[1776315553150,41.0,74982.33,51.9,-0.331,0.00015,20.74806]
[1776315562364,41.0,74982.82,51.9,-0.33094,0.00015,20.74651]
[1776315567399,41.0,74982.4,51.9,-0.33101,0.00015,20.74815]
[1776315572433,41.0,74981.05,51.9,-0.3312,0.00015,20.7491]
[1776315577469,41.0,74979.08,51.9,-0.3315,0.00015,20.75624]
[1776315583084,41.0,74975.66,51.9,-0.33203,0.00015,20.76851]
[1776315588665,41.0,74968.5,51.9,-0.33314,0.00015,20.79394]
[1776315588678,41.0,74968.5,51.9,-0.33314,0.00015,20.79394]
[1776315594588,41.0,74964.55,51.9,-0.33375,0.00016,20.80777]
[1776315599623,41.0,74964.68,51.9,-0.33372,0.00016,20.80722]
[1776315600879,41.0,74964.68,51.9,-0.33372,0.00016,20.80722]
[1776315601211,41.0,74964.68,51.9,-0.33372,0.00016,20.80722]
[1776315601218,41.0,74964.68,51.9,-0.33372,0.00016,20.80722]
[1776315601374,41.0,74964.68,51.9,-0.33372,0.00016,20.80722]
[1776315601637,41.0,74955.97,51.9,-0.33507,0.00016,20.83785]
[1776315607148,41.0,74950.43,51.9,-0.33593,0.00016,20.85703]
[1776315607627,41.0,74950.61,51.9,-0.3359,0.00016,20.85635]
[1776315613720,40.99,74950.01,51.9,-0.33598,0.00016,20.85808]
[1776315618756,40.99,74950.05,51.9,-0.33596,0.00016,20.85769]
[1776315623791,40.99,74950.07,51.9,-0.33595,0.00016,20.85737]
[1776315629252,40.99,74950.1,51.9,-0.33594,0.00016,20.85713]
[1776315635875,40.98,74949.32,51.9,-0.33602,0.00016,20.85546]
[1776315641917,40.98,74949.14,51.9,-0.33603,0.00016,20.8558]
[1776315646952,40.97,74947.9,51.9,-0.33622,0.00016,20.85989]
[1776315649021,40.97,74947.86,51.9,-0.33622,0.00016,20.85998]
[1776315649122,40.97,74947.86,51.9,-0.33622,0.00016,20.85998]
[1776315649238,40.97,74947.86,51.9,-0.33622,0.00016,20.85998]
[1776315649532,40.97,74947.61,51.9,-0.33626,0.00016,20.86081]
[1776315649973,40.97,74938.13,51.9,-0.33773,0.00016,20.89366]
[1776315650980,40.97,74930.32,51.9,-0.33895,0.00016,20.92048]
[1776315656016,40.97,74929.04,51.9,-0.33913,0.00016,20.9244]
[1776315658518,40.96,74929.0,51.9,-0.33913,0.00016,20.92435]
[1776315664079,40.96,74929.31,51.9,-0.33906,0.00016,20.92276]
[1776315671128,40.95,74932.75,51.9,-0.3385,0.00016,20.91037]
[1776315673742,40.95,74935.65,51.9,-0.33804,0.00016,20.9003]
[1776315674436,40.95,74935.65,51.9,-0.33804,0.00016,20.9003]
[1776315674465,40.95,74935.65,51.9,-0.33804,0.00016,20.9003]
[1776315677563,40.95,74941.73,51.9,-0.33708,0.00016,20.87897]
[1776315677587,40.95,74941.73,51.9,-0.33708,0.00016,20.87897]
[1776315683212,40.94,74945.1,51.9,-0.33654,0.00016,20.86699]
[1776315683918,40.94,74945.1,51.9,-0.33654,0.00016,20.86699]
[1776315688769,40.94,74943.2,51.9,-0.33683,0.00016,20.87336]
[1776315688813,40.94,74943.2,51.9,-0.33683,0.00016,20.87336]
[1776315688826,40.94,74943.2,51.9,-0.33683,0.00016,20.87336]
[1776315688837,40.94,74943.2,51.9,-0.33683,0.00016,20.87336]
[1776315688837,40.94,74943.2,51.9,-0.33683,0.00016,20.87336]
[1776315688869,40.94,74943.2,51.9,-0.33683,0.00016,20.87336]
[1776315688924,40.94,74943.2,51.9,-0.33683,0.00016,20.87336]
[1776315688929,40.94,74943.2,51.9,-0.33683,0.00016,20.87336]
[1776315689135,40.94,74943.2,51.9,-0.33683,0.00016,20.87336]
[1776315689282,40.94,74943.2,51.9,-0.33683,0.00016,20.87336]
[1776315689314,40.94,74943.2,51.9,-0.33683,0.00016,20.87336]
[1776315689350,40.94,74943.2,51.9,-0.33683,0.00016,20.87336]
[1776315689384,40.94,74974.03,51.9,-0.33203,0.00016,20.7646]
[1776315689639,40.94,74974.03,51.9,-0.33203,0.00016,20.7646]
[1776315689651,40.94,74974.03,51.9,-0.33203,0.00016,20.7646]
[1776315689764,40.94,74974.03,51.9,-0.33203,0.00016,20.7646]
[1776315689796,40.94,74974.03,51.9,-0.33203,0.00016,20.7646]
[1776315690073,40.94,74974.03,51.9,-0.33203,0.00016,20.7646]
[1776315690097,40.94,74974.03,51.9,-0.33203,0.00016,20.7646]
[1776315690174,40.94,74974.03,51.9,-0.33203,0.00016,20.7646]
[1776315690261,40.94,74974.03,51.9,-0.33203,0.00016,20.7646]
[1776315690343,40.94,74997.47,51.9,-0.32841,0.00015,20.68]
[1776315691067,40.94,74997.47,51.9,-0.32841,0.00015,20.68]
[1776315691278,40.94,74996.7,51.9,-0.32851,0.00015,20.67891]
[1776315691575,40.94,74996.7,51.9,-0.32851,0.00015,20.67891]
[1776315694220,40.94,74995.33,51.9,-0.32873,0.00015,20.6841]
[1776315694945,40.94,74991.44,51.9,-0.32933,0.00015,20.69833]
[1776315696940,40.95,74991.41,51.9,-0.32934,0.00015,20.6986]
[1776315701932,40.95,74988.46,51.9,-0.32981,0.00015,20.7097]
[1776315703083,40.95,74986.27,51.9,-0.33015,0.00015,20.71768]
[1776315708400,40.95,74992.79,51.9,-0.32916,0.00015,20.6944]
[1776315711131,40.96,74997.76,51.9,-0.3284,0.00015,20.67645]
[1776315711284,40.96,74997.76,51.9,-0.3284,0.00015,20.67645]
[1776315712988,40.96,75004.94,51.9,-0.3273,0.00015,20.65036]
[1776315713192,40.96,75004.94,51.9,-0.3273,0.00015,20.65036]
[1776315713277,40.96,75004.94,51.9,-0.3273,0.00015,20.65036]
[1776315713314,40.96,75004.94,51.9,-0.3273,0.00015,20.65036]
[1776315713435,40.96,75009.39,51.9,-0.32662,0.00015,20.63412]
[1776315714614,40.96,75014.13,51.9,-0.32589,0.00015,20.61658]
[1776315719412,40.96,75016.52,51.9,-0.32551,0.00015,20.60761]
[1776315720021,40.96,75016.43,51.9,-0.32553,0.00015,20.60791]
[1776315722071,40.96,75020.92,51.9,-0.32483,0.00015,20.5912]
[1776315725937,40.96,75020.88,51.9,-0.32484,0.00015,20.59128]
[1776315727727,40.95,75015.68,51.9,-0.32563,0.00015,20.61053]
[1776315728249,40.95,75015.68,51.9,-0.32563,0.00015,20.61053]
[1776315733575,40.95,75009.53,51.9,-0.32657,0.00015,20.63296]
[1776315740624,40.95,75007.94,51.9,-0.3268,0.00015,20.63841]
[1776315745659,40.94,75008.4,51.9,-0.32672,0.00015,20.63643]
[1776315747821,40.94,75008.21,51.9,-0.32674,0.00015,20.63708]
[1776315753718,40.95,75005.68,51.9,-0.32712,0.00015,20.64261]
[1776315757804,40.95,75005.72,51.9,-0.32712,0.00015,20.6426]
[1776315757844,40.95,75005.72,51.9,-0.32712,0.00015,20.6426]
[1776315758115,40.95,75005.72,51.9,-0.32712,0.00015,20.6426]
[1776315758235,40.95,75005.72,51.9,-0.32712,0.00015,20.6426]
[1776315758334,40.95,75005.11,51.9,-0.32721,0.00015,20.64488]
[1776315759760,40.95,74995.6,51.9,-0.32869,0.00015,20.67983]
[1776315764795,40.95,74997.55,51.9,-0.3284,0.00015,20.6731]
[1776315767816,40.96,74990.88,51.9,-0.32944,0.00015,20.69757]
[1776315769631,40.96,74989.71,51.9,-0.32962,0.00015,20.70187]
[1776315771637,40.96,74983.65,51.9,-0.33056,0.00015,20.72385]
[1776315775873,40.96,74993.47,51.9,-0.32905,0.00015,20.68852]
[1776315779632,40.96,74998.86,51.9,-0.32823,0.00015,20.66913]
[1776315784575,40.97,75002.8,51.9,-0.32764,0.00015,20.6551]
[1776315784936,40.97,75004.72,51.9,-0.32735,0.00015,20.64826]
[1776315786442,40.97,75004.72,51.9,-0.32735,0.00015,20.64826]
[1776315786776,40.97,75005.22,51.9,-0.32728,0.00015,20.6465]
[1776315786974,40.97,75013.88,51.9,-0.32594,0.00015,20.61458]
[1776315788254,40.97,75013.88,51.9,-0.32594,0.00015,20.61458]
[1776315788448,40.97,75022.03,51.9,-0.32469,0.00015,20.58434]
[1776315789396,40.97,75022.03,51.9,-0.32469,0.00015,20.58434]
[1776315789858,40.97,75023.27,51.9,-0.3245,0.00015,20.57972]
[1776315790389,40.97,75023.27,51.9,-0.3245,0.00015,20.57972]
[1776315792781,40.97,75014.9,51.9,-0.32578,0.00015,20.61071]
[1776315794645,40.97,75015.1,51.9,-0.32575,0.00015,20.6099]
[1776315794647,40.97,75015.1,51.9,-0.32575,0.00015,20.6099]
[1776315800067,40.97,75020.07,51.9,-0.32498,0.00015,20.59135]
[1776315805102,40.97,75021.33,51.9,-0.32478,0.00015,20.58658]
[1776315808845,40.96,75021.38,51.9,-0.32477,0.00015,20.58635]
[1776315809408,40.96,75021.38,51.9,-0.32477,0.00015,20.58635]
[1776315815230,40.96,75023.81,51.9,-0.32437,0.00015,20.57318]
[1776315821213,40.96,75026.68,51.9,-0.32393,0.00015,20.56247]
[1776315826249,40.96,75029.19,51.9,-0.32355,0.00015,20.55314]
[1776315831283,40.96,75029.7,51.9,-0.32347,0.00015,20.5513]
[1776315836502,40.97,75029.21,51.9,-0.32355,0.00015,20.55319]
[1776315836727,40.97,75029.25,51.9,-0.32354,0.00015,20.55305]
[1776315842361,40.97,75022.74,51.9,-0.32454,0.00015,20.57729]
[1776315847396,40.96,75018.76,51.9,-0.32515,0.00015,20.592]
[1776315848253,40.96,75018.76,51.9,-0.32515,0.00015,20.592]
[1776315853438,40.96,75017.75,51.9,-0.3253,0.00015,20.5956]
[1776315858472,40.96,75017.39,51.9,-0.32535,0.00015,20.59679]
[1776315862501,40.96,75023.91,51.9,-0.32434,0.00015,20.57247]
[1776315867535,40.96,75026.41,51.9,-0.32396,0.00015,20.56315]
[1776315869405,40.96,75026.28,51.9,-0.32398,0.00015,20.56363]
[1776315869777,40.96,75025.99,51.9,-0.32402,0.00015,20.56472]
[1776315875592,40.96,75024.04,51.9,-0.3243,0.00015,20.56795]
[1776315880627,40.96,75024.55,51.9,-0.32422,0.00015,20.56601]
[1776315885662,40.96,75023.95,51.9,-0.32431,0.00015,20.56819]
[1776315890697,40.96,75024.33,51.9,-0.32424,0.00015,20.56671]
[1776315895732,40.96,75024.93,51.9,-0.32415,0.00015,20.56441]
[1776315900767,40.96,75025.26,51.9,-0.3241,0.00015,20.5631]
[1776315902644,40.96,75025.26,51.9,-0.3241,0.00015,20.5631]
[1776315902718,40.96,75025.26,51.9,-0.3241,0.00015,20.5631]
[1776315902930,40.96,75025.31,51.9,-0.32409,0.00015,20.5629]
[1776315902962,40.96,75025.31,51.9,-0.32409,0.00015,20.5629]
[1776315902974,40.96,75025.31,51.9,-0.32409,0.00015,20.5629]
[1776315904299,40.96,75021.73,51.9,-0.32464,0.00015,20.57622]
[1776315904303,40.96,75021.73,51.9,-0.32464,0.00015,20.57622]
[1776315904363,40.96,75011.27,51.9,-0.32624,0.00015,20.61495]
[1776315904802,40.96,75001.86,51.9,-0.3277,0.00015,20.64964]
[1776315911098,40.96,75000.28,51.9,-0.32796,0.00015,20.65575]
[1776315911284,40.96,75000.28,51.9,-0.32796,0.00015,20.65575]
[1776315911555,40.96,75000.28,51.9,-0.32796,0.00015,20.65575]
[1776315911735,40.96,75000.28,51.9,-0.32796,0.00015,20.65575]
[1776315911567,40.96,75000.28,51.9,-0.32796,0.00015,20.65592]
[1776315911776,40.96,75000.28,51.9,-0.32796,0.00015,20.65592]
[1776315912702,40.96,75000.28,51.9,-0.32796,0.00015,20.65592]
[1776315913866,40.96,75014.69,51.9,-0.32574,0.00015,20.60279]
[1776315915693,40.96,75014.69,51.9,-0.32574,0.00015,20.60279]
[1776315920916,40.96,75014.98,51.9,-0.32568,0.00015,20.60151]
[1776315923380,40.96,75014.98,51.9,-0.32568,0.00015,20.60151]
[1776315928971,40.96,75015.34,51.9,-0.32562,0.00015,20.60006]
[1776315929780,40.96,75015.34,51.9,-0.32562,0.00015,20.60006]
[1776315933560,40.96,75015.75,51.9,-0.32553,0.00015,20.59447]
[1776315938637,40.96,75015.64,51.9,-0.32555,0.00015,20.59485]
[1776315943511,40.96,75015.75,51.9,-0.32553,0.00015,20.59437]
[1776315944176,40.96,75016.84,51.9,-0.32536,0.00015,20.59029]
[1776315950119,40.96,75018.18,51.9,-0.32515,0.00015,20.58524]
[1776315958177,40.95,75018.14,51.9,-0.32515,0.00015,20.58526]
[1776315959756,40.95,75018.14,51.9,-0.32515,0.00015,20.58526]
[1776315960642,40.95,75018.14,51.9,-0.32515,0.00015,20.58526]
[1776315962119,40.95,75012.45,51.9,-0.32603,0.00015,20.60636]
[1776315962138,40.95,75012.45,51.9,-0.32603,0.00015,20.60636]
[1776315962540,40.95,75012.45,51.9,-0.32603,0.00015,20.60636]
[1776315966415,40.96,75004.96,51.9,-0.32719,0.00015,20.6341]
[1776315966425,40.96,75004.96,51.9,-0.32719,0.00015,20.6341]
[1776315966595,40.96,75004.96,51.9,-0.32719,0.00015,20.6341]
[1776315967049,40.96,75004.33,51.9,-0.32729,0.00015,20.63644]
[1776315972385,40.96,75002.5,51.9,-0.32759,0.00015,20.64355]
[1776315972407,40.96,75002.5,51.9,-0.32759,0.00015,20.64355]
[1776315978318,40.97,75007.45,51.9,-0.32685,0.00015,20.62603]
[1776315982925,40.97,75007.17,51.9,-0.32691,0.00015,20.62745]
[1776315984829,40.97,75007.04,51.9,-0.32693,0.00015,20.62802]
[1776315985138,40.97,75008.78,51.9,-0.32667,0.00015,20.62172]
[1776315985147,40.97,75008.78,51.9,-0.32667,0.00015,20.62172]
[1776315985470,40.97,75008.78,51.9,-0.32667,0.00015,20.62172]
[1776315988389,40.97,75017.68,51.9,-0.3253,0.00015,20.58887]
[1776315989464,40.97,75017.68,51.9,-0.3253,0.00015,20.58887]
[1776315996445,40.97,75022.08,51.9,-0.3246,0.00015,20.56848]
[1776316001480,40.97,75016.28,51.9,-0.32549,0.00015,20.58998]
[1776316004455,40.97,75016.62,51.9,-0.32543,0.00015,20.58868]
[1776316010543,40.97,75018.13,51.9,-0.32519,0.00015,20.58296]
[1776316015578,40.97,75017.55,51.9,-0.32528,0.00015,20.58506]
[1776316020613,40.97,75015.43,51.9,-0.3256,0.00015,20.59283]
[1776316021150,40.97,75015.43,51.9,-0.3256,0.00015,20.59283]
[1776316021189,40.97,75015.43,51.9,-0.3256,0.00015,20.59283]
[1776316021366,40.97,75015.43,51.9,-0.3256,0.00015,20.59283]
[1776316025177,40.97,75008.04,51.9,-0.32675,0.00015,20.62039]
[1776316026602,40.97,75010.86,51.9,-0.32632,0.00015,20.61011]
[1776316028298,40.97,75014.18,51.9,-0.32582,0.00015,20.59794]
[1776316032586,40.98,75014.52,51.9,-0.32577,0.00015,20.59673]
[1776316034983,40.98,75014.45,51.9,-0.32577,0.00015,20.59696]
[1776316040755,40.98,75005.34,51.9,-0.32721,0.00015,20.63132]
[1776316045790,40.99,75004.46,51.9,-0.32736,0.00015,20.635]
[1776316046608,40.99,75004.46,51.9,-0.32736,0.00015,20.635]
[1776316046652,40.99,75004.46,51.9,-0.32736,0.00015,20.635]
[1776316046667,40.99,75004.46,51.9,-0.32736,0.00015,20.635]
[1776316046799,40.99,75001.12,51.9,-0.32788,0.00015,20.6473]
[1776316046897,40.99,75001.12,51.9,-0.32788,0.00015,20.6473]
[1776316046912,40.99,75001.12,51.9,-0.32788,0.00015,20.6473]
[1776316047651,40.99,75001.12,51.9,-0.32788,0.00015,20.6473]
[1776316047804,40.99,74992.24,51.9,-0.32925,0.00015,20.67973]
[1776316048159,40.99,74992.24,51.9,-0.32925,0.00015,20.67973]
[1776316048811,40.99,74986.01,51.9,-0.33022,0.00015,20.70235]
[1776316049453,40.99,74986.01,51.9,-0.33022,0.00015,20.70235]
[1776316054853,41.0,74987.91,51.9,-0.32992,0.00015,20.69182]
[1776316055599,41.0,74987.91,51.9,-0.32992,0.00015,20.69182]
[1776316055858,41.0,74987.91,51.9,-0.32992,0.00015,20.69182]
[1776316060895,41.0,74992.76,51.9,-0.32918,0.00015,20.67469]
[1776316064336,41.0,74991.0,51.9,-0.32946,0.00015,20.68122]
[1776316065696,41.0,74991.61,51.9,-0.32937,0.00015,20.67915]
[1776316070965,41.01,74990.81,51.9,-0.32952,0.00015,20.68254]
[1776316076000,41.01,74991.5,51.9,-0.32942,0.00015,20.68037]
[1776316081036,41.02,74992.7,51.9,-0.32925,0.00015,20.67637]
[1776316086070,41.02,74992.52,51.9,-0.32929,0.00015,20.67737]
[1776316092114,41.02,74992.16,51.9,-0.32936,0.00015,20.67909]
[1776316097148,41.03,74986.76,51.9,-0.33021,0.00015,20.6989]
[1776316098909,41.03,74986.76,51.9,-0.33021,0.00015,20.6989]
[1776316100169,41.03,74978.04,51.9,-0.33157,0.00015,20.73034]
[1776316101855,41.03,74978.04,51.9,-0.33157,0.00015,20.73034]
[1776316102074,41.03,74977.26,51.9,-0.33169,0.00015,20.73315]
[1776316102099,41.03,74977.26,51.9,-0.33169,0.00015,20.73315]
[1776316102122,41.03,74977.26,51.9,-0.33169,0.00015,20.73315]
[1776316102350,41.03,74977.26,51.9,-0.33169,0.00015,20.73315]
[1776316102451,41.03,74970.97,51.9,-0.33266,0.00015,20.75559]
[1776316103190,41.03,74964.37,51.9,-0.33369,0.00016,20.77898]
[1776316108225,41.03,74962.27,51.9,-0.33401,0.00016,20.78631]
[1776316113260,41.03,74961.58,51.9,-0.33409,0.00016,20.78467]
[1776316118294,41.03,74961.58,51.9,-0.33409,0.00016,20.78459]
[1776316123331,41.03,74960.46,51.9,-0.33426,0.00016,20.78847]
[1776316128372,41.03,74960.04,51.9,-0.33432,0.00016,20.78988]
[1776316133407,41.02,74959.62,51.9,-0.33438,0.00016,20.79131]
[1776316138442,41.02,74955.41,51.9,-0.33503,0.00016,20.80598]
[1776316140453,41.02,74955.98,51.9,-0.33494,0.00016,20.80396]
[1776316142470,41.02,74947.96,51.9,-0.33619,0.00016,20.83189]
[1776316146079,41.02,74946.83,51.9,-0.33636,0.00016,20.83567]
[1776316146293,41.02,74946.83,51.9,-0.33636,0.00016,20.83567]
[1776316146335,41.02,74946.83,51.9,-0.33636,0.00016,20.83567]
[1776316146621,41.02,74946.83,51.9,-0.33636,0.00016,20.83567]
[1776316146678,41.02,74946.83,51.9,-0.33636,0.00016,20.83567]
[1776316146764,41.02,74946.83,51.9,-0.33636,0.00016,20.83567]
[1776316146838,41.02,74939.62,51.9,-0.33748,0.00016,20.86063]
[1776316148513,41.02,74930.52,51.9,-0.33889,0.00016,20.8918]
[1776316154555,41.01,74928.28,51.9,-0.33922,0.00016,20.8989]
[1776316159590,41.01,74928.42,51.9,-0.33918,0.00016,20.89797]
[1776316164625,41.0,74927.69,51.9,-0.33927,0.00016,20.90004]
[1776316169660,40.99,74928.57,51.9,-0.33912,0.00016,20.89662]
[1776316174694,40.99,74927.44,51.9,-0.33926,0.00016,20.89612]
[1776316177465,40.99,74926.92,51.9,-0.33933,0.00016,20.89774]
[1776316182751,40.98,74929.69,51.9,-0.33887,0.00016,20.88774]
[1776316185955,40.98,74930.16,51.9,-0.3388,0.00016,20.88598]
[1776316189968,40.98,74935.48,51.9,-0.33795,0.00016,20.86741]
[1776316190683,40.98,74935.63,51.9,-0.33793,0.00016,20.86683]
[1776316195842,40.97,74930.89,51.9,-0.33865,0.00016,20.88273]
[1776316197898,40.97,74930.91,51.9,-0.33864,0.00016,20.88259]
[1776316200184,40.97,74939.08,51.9,-0.33736,0.00016,20.85421]
[1776316200245,40.97,74939.08,51.9,-0.33736,0.00016,20.85421]
[1776316200333,40.97,74939.08,51.9,-0.33736,0.00016,20.85421]
[1776316200432,40.97,74939.08,51.9,-0.33736,0.00016,20.85421]
[1776316201229,40.97,74942.85,51.9,-0.33677,0.00016,20.84108]
[1776316202512,40.97,74943.47,51.9,-0.33667,0.00016,20.83889]
[1776316207926,40.96,74942.99,51.9,-0.33674,0.00016,20.84033]
[1776316212960,40.96,74943.16,51.9,-0.3367,0.00016,20.83952]
[1776316216300,40.96,74943.13,51.9,-0.3367,0.00016,20.83949]
[1776316216364,40.96,74943.13,51.9,-0.3367,0.00016,20.83949]
[1776316216434,40.96,74943.13,51.9,-0.3367,0.00016,20.83949]
[1776316216726,40.96,74943.13,51.9,-0.3367,0.00016,20.83949]
[1776316217038,40.96,74943.13,51.9,-0.3367,0.00016,20.83949]
[1776316217996,40.96,74930.16,51.9,-0.33872,0.00016,20.88424]
[1776316222240,40.95,74927.88,51.9,-0.33907,0.00016,20.89175]
[1776316222811,40.95,74927.88,51.9,-0.33907,0.00016,20.89175]
[1776316233102,40.94,74923.7,51.9,-0.33965,0.00016,20.90099]
[1776316234109,40.94,74923.38,51.9,-0.3397,0.00016,20.90199]
[1776316239146,40.93,74922.72,51.9,-0.33978,0.00016,20.90378]
[1776316242167,40.93,74928.9,51.9,-0.3388,0.00016,20.88232]
[1776316244279,40.93,74929.61,51.9,-0.33869,0.00016,20.8798]
[1776316244592,40.93,74929.61,51.9,-0.33869,0.00016,20.8798]
[1776316248910,40.93,74937.54,51.9,-0.33743,0.00016,20.85217]
[1776316249609,40.93,74937.9,51.9,-0.33738,0.00016,20.85086]
[1776316249740,40.93,74937.9,51.9,-0.33738,0.00016,20.85086]
[1776316249920,40.93,74937.9,51.9,-0.33738,0.00016,20.85086]
[1776316250325,40.93,74937.65,51.9,-0.33741,0.00016,20.85168]
[1776316252237,40.92,74945.33,51.9,-0.33621,0.00016,20.82482]
[1776316254257,40.92,74946.26,51.9,-0.33606,0.00016,20.82154]
[1776316254385,40.92,74946.26,51.9,-0.33606,0.00016,20.82154]
[1776316254599,40.92,74946.26,51.9,-0.33606,0.00016,20.82154]
[1776316260294,40.92,74949.93,51.9,-0.33548,0.00016,20.80852]
[1776316261250,40.92,74949.93,51.9,-0.33548,0.00016,20.80852]
[1776316261302,40.92,74956.03,51.9,-0.33453,0.00016,20.78705]
[1776316266338,40.92,74960.23,51.9,-0.33387,0.00016,20.77222]
[1776316271373,40.92,74962.84,51.9,-0.33347,0.00016,20.76302]
[1776316276407,40.92,74962.85,51.9,-0.33347,0.00016,20.76304]
[1776316281443,40.92,74963.11,51.9,-0.33343,0.00016,20.76217]
[1776316283179,40.92,74963.22,51.9,-0.33341,0.00016,20.76179]
[1776316284184,40.92,74963.6,51.9,-0.33336,0.00016,20.76045]
[1776316289499,40.93,74975.33,51.9,-0.33154,0.00016,20.71879]
[1776316294534,40.93,74976.87,51.9,-0.33129,0.00016,20.7095]
[1776316297092,40.93,74976.83,51.9,-0.33129,0.00016,20.70969]
[1776316305616,40.93,74976.72,51.9,-0.33133,0.00016,20.71052]
[1776316310311,40.94,74975.78,51.9,-0.33148,0.00016,20.71405]
[1776316310559,40.94,74975.78,51.9,-0.33148,0.00016,20.71405]
[1776316310683,40.94,74975.78,51.9,-0.33148,0.00016,20.71405]
[1776316310769,40.94,74975.78,51.9,-0.33148,0.00016,20.71405]
[1776316310865,40.94,74975.78,51.9,-0.33148,0.00016,20.71405]
[1776316310963,40.94,74962.26,51.9,-0.33358,0.00016,20.76228]
[1776316311661,40.94,74952.93,51.9,-0.33504,0.00016,20.79521]
[1776316312667,40.94,74945.82,51.9,-0.33615,0.00016,20.82008]
[1776316315525,40.93,74947.6,51.9,-0.33586,0.00016,20.81377]
[1776316315571,40.93,74947.6,51.9,-0.33586,0.00016,20.81377]
[1776316321730,40.93,74947.13,51.9,-0.33592,0.00016,20.81509]
[1776316325627,40.93,74947.04,51.9,-0.33593,0.00016,20.81527]
[1776316331800,40.92,74949.35,51.9,-0.33556,0.00016,20.80687]
[1776316336835,40.92,74949.66,51.9,-0.3355,0.00016,20.80559]
[1776316341870,40.92,74949.23,51.9,-0.33556,0.00016,20.80691]
[1776316346905,40.92,74949.05,51.9,-0.33558,0.00016,20.80735]
[1776316349883,40.92,74949.19,51.9,-0.33556,0.00016,20.80682]
[1776316350307,40.92,74952.8,51.9,-0.33499,0.00016,20.79407]
[1776316355969,40.92,74960.51,51.9,-0.33376,0.00016,20.76281]
[1776316361005,40.92,74960.83,51.9,-0.33371,0.00016,20.76166]
[1776316366039,40.92,74964.2,51.9,-0.33319,0.00016,20.74968]
[1776316371075,40.92,74964.7,51.9,-0.33311,0.00016,20.74791]
[1776316377117,40.92,74963.52,51.9,-0.3333,0.00016,20.75213]
[1776316382152,40.92,74961.22,51.9,-0.33365,0.00016,20.76027]
[1776316387188,40.92,74960.75,51.9,-0.33372,0.00016,20.76191]
[1776316389000,40.92,74960.68,51.9,-0.33374,0.00016,20.76215]
[1776316391217,40.92,74951.01,51.9,-0.33524,0.00016,20.79623]
[1776316395537,40.91,74946.25,51.9,-0.33598,0.00016,20.81282]
[1776316405116,40.91,74945.42,51.9,-0.3361,0.00016,20.81546]
[1776316407711,40.91,74943.53,51.9,-0.33638,0.00016,20.82177]
[1776316413374,40.9,74943.73,51.9,-0.33632,0.00016,20.81682]
[1776316415245,40.9,74943.73,51.9,-0.33632,0.00016,20.81682]
[1776316416395,40.9,74950.03,51.9,-0.33533,0.00016,20.79468]
[1776316422437,40.9,74953.45,51.9,-0.33479,0.00016,20.78262]
[1776316428480,40.9,74952.02,51.9,-0.33502,0.00016,20.78764]
[1776316431853,40.9,74949.92,51.9,-0.33534,0.00016,20.795]
[1776316433520,40.9,74940.54,51.9,-0.33681,0.00016,20.82774]
[1776316436728,40.9,74939.39,51.9,-0.33699,0.00016,20.83167]
[1776316442583,40.9,74935.46,51.9,-0.33759,0.00016,20.84497]
[1776316447618,40.89,74938.3,51.9,-0.33713,0.00016,20.83487]
[1776316452653,40.89,74938.41,51.9,-0.3371,0.00016,20.83425]
[1776316457687,40.89,74939.35,51.9,-0.33695,0.00016,20.83075]
[1776316460038,40.89,74939.51,51.9,-0.33692,0.00016,20.83015]
[1776316465744,40.88,74938.98,51.9,-0.33699,0.00016,20.83169]
[1776316471160,40.88,74939.51,51.9,-0.3369,0.00016,20.82965]
[1776316476184,40.88,74940.79,51.9,-0.33667,0.00016,20.82099]
[1776316477192,40.88,74940.86,51.9,-0.33665,0.00016,20.8207]
[1776316482862,40.88,74940.52,51.9,-0.3367,0.00016,20.82159]
[1776316487039,40.87,74940.36,51.9,-0.33671,0.00016,20.82201]
[1776316487051,40.87,74940.36,51.9,-0.33671,0.00016,20.82201]
[1776316488361,40.87,74940.36,51.9,-0.33671,0.00016,20.82197]
[1776316488417,40.87,74940.36,51.9,-0.33671,0.00016,20.82197]
[1776316488522,40.87,74940.36,51.9,-0.33671,0.00016,20.82197]
[1776316493940,40.87,74940.9,51.9,-0.33662,0.00016,20.81977]
[1776316499983,40.87,74940.81,51.9,-0.33662,0.00016,20.81982]
[1776316504319,40.86,74939.07,51.9,-0.33689,0.00016,20.82579]
[1776316508949,40.86,74934.16,51.9,-0.33764,0.00016,20.84252]
[1776316509233,40.86,74934.16,51.9,-0.33764,0.00016,20.84252]
[1776316509243,40.86,74934.16,51.9,-0.33764,0.00016,20.84252]
[1776316513133,40.86,74932.45,51.9,-0.3379,0.00016,20.8482]
[1776316523146,40.85,74930.58,51.9,-0.33816,0.00016,20.85395]
[1776316528181,40.85,74930.87,51.9,-0.33811,0.00016,20.85266]
[1776316533216,40.84,74931.02,51.9,-0.33805,0.00016,20.8479]
[1776316539261,40.84,74930.76,51.9,-0.33808,0.00016,20.84851]
[1776316539626,40.84,74930.76,51.9,-0.33808,0.00016,20.84851]
[1776316539633,40.84,74930.76,51.9,-0.33808,0.00016,20.84851]
[1776316540268,40.84,74924.7,51.9,-0.33903,0.00016,20.86939]
[1776316541078,40.84,74924.7,51.9,-0.33903,0.00016,20.86939]
[1776316542905,40.84,74922.76,51.9,-0.33933,0.00016,20.87592]
[1776316548324,40.83,74923.15,51.9,-0.33925,0.00016,20.87418]
[1776316553359,40.83,74927.7,51.9,-0.33852,0.00016,20.85816]
[1776316555470,40.83,74930.3,51.9,-0.3381,0.00016,20.84905]
[1776316555486,40.83,74930.3,51.9,-0.3381,0.00016,20.84905]
[1776316555568,40.83,74930.3,51.9,-0.3381,0.00016,20.84905]
[1776316556382,40.83,74930.3,51.9,-0.3381,0.00016,20.84905]
[1776316556540,40.83,74932.75,51.9,-0.33772,0.00016,20.8405]
[1776316558622,40.82,74934.47,51.9,-0.33744,0.00016,20.83443]
[1776316560883,40.82,74937.05,51.9,-0.33704,0.00016,20.82542]
[1776316560952,40.82,74937.05,51.9,-0.33704,0.00016,20.82542]
[1776316562658,40.82,74944.34,51.9,-0.33589,0.00016,20.79986]
[1776316564436,40.82,74956.51,51.9,-0.33399,0.00016,20.7569]
[1776316570551,40.82,74957.82,51.9,-0.33379,0.00016,20.75235]
[1776316574594,40.82,74958.93,51.9,-0.33362,0.00016,20.74851]
[1776316574600,40.82,74958.93,51.9,-0.33362,0.00016,20.74851]
[1776316574699,40.82,74958.93,51.9,-0.33362,0.00016,20.74851]
[1776316575513,40.83,74965.24,51.9,-0.33263,0.00016,20.72611]
[1776316577527,40.83,74973.19,51.9,-0.3314,0.00016,20.6977]
[1776316580748,40.83,74972.31,51.9,-0.33154,0.00016,20.70101]
[1776316583304,40.83,74966.6,51.9,-0.33244,0.00016,20.72161]
[1776316587597,40.83,74979.13,51.9,-0.3305,0.00016,20.6769]
[1776316589455,40.83,74979.14,51.9,-0.3305,0.00016,20.67695]
[1776316591469,40.84,74979.29,51.9,-0.33049,0.00016,20.67658]
[1776316597666,40.84,74976.45,51.9,-0.33093,0.00016,20.68338]
[1776316601695,40.85,74983.81,51.9,-0.32979,0.00016,20.65706]
[1776316607007,40.85,74984.74,51.9,-0.32966,0.00016,20.65407]
[1776316607056,40.85,74985.0,51.9,-0.32963,0.00016,20.65323]
[1776316607840,40.85,74985.0,51.9,-0.32963,0.00016,20.65323]
[1776316608107,40.85,74985.0,51.9,-0.32963,0.00016,20.65323]
[1776316608196,40.85,74987.29,51.9,-0.32927,0.00016,20.64497]
[1776316609845,40.85,74988.31,51.9,-0.32912,0.00016,20.64137]
[1776316615793,40.86,74988.63,51.9,-0.3291,0.00016,20.64096]
[1776316618377,40.86,74988.67,51.9,-0.3291,0.00016,20.64092]
[1776316621815,40.87,74985.05,51.9,-0.32968,0.00016,20.6545]
[1776316622416,40.87,74985.05,51.9,-0.32968,0.00016,20.6545]
[1776316622842,40.87,74989.5,51.9,-0.32899,0.00016,20.63851]
[1776316627877,40.87,74992.0,51.9,-0.32862,0.00016,20.62982]
[1776316632457,40.88,74992.84,51.9,-0.3285,0.00015,20.62701]
[1776316632912,40.88,74991.5,51.9,-0.32872,0.00016,20.63208]
[1776316637947,40.88,74991.18,51.9,-0.32879,0.00016,20.63378]
[1776316642981,40.89,74990.4,51.9,-0.32893,0.00016,20.63714]
[1776316648018,40.9,74992.05,51.9,-0.3287,0.00015,20.63164]
[1776316650665,40.9,74992.33,51.9,-0.32866,0.00015,20.63084]
[1776316651038,40.9,74992.28,51.9,-0.32865,0.00015,20.62711]
[1776316656072,40.9,74989.45,51.9,-0.3291,0.00016,20.6377]
[1776316661108,40.91,74988.66,51.9,-0.32923,0.00016,20.64082]
[1776316662316,40.91,74988.66,51.9,-0.32923,0.00016,20.64082]
[1776316662393,40.91,74988.03,51.9,-0.32933,0.00016,20.64316]
[1776316663833,40.91,74985.47,51.9,-0.32973,0.00016,20.65254]
[1776316664463,40.91,74985.47,51.9,-0.32973,0.00016,20.65254]
[1776316669164,40.91,74979.24,51.9,-0.33071,0.00016,20.67548]
[1776316674198,40.91,74978.24,51.9,-0.33088,0.00016,20.67939]
[1776316679234,40.92,74977.67,51.9,-0.33098,0.00016,20.68172]
[1776316685276,40.92,74979.62,51.9,-0.33069,0.00016,20.67504]
[1776316690312,40.92,74979.13,51.9,-0.33078,0.00016,20.6771]
[1776316694471,40.93,74979.98,51.9,-0.33065,0.00016,20.6742]
[1776316697506,40.93,74982.53,51.9,-0.33027,0.00016,20.66519]
[1776316697536,40.93,74982.5,51.9,-0.33027,0.00016,20.66536]
[1776316697546,40.93,74982.5,51.9,-0.33027,0.00016,20.66536]
[1776316698368,40.93,74989.74,51.9,-0.32915,0.00015,20.6392]
[1776316699375,40.93,74998.29,51.9,-0.32783,0.00015,20.60804]
[1776316699617,40.93,74998.29,51.9,-0.32783,0.00015,20.60804]
[1776316700429,40.93,74998.29,51.9,-0.32783,0.00015,20.60804]
[1776316700564,40.93,74999.47,51.9,-0.32765,0.00015,20.60376]
[1776316701534,40.93,74999.47,51.9,-0.32765,0.00015,20.60376]
[1776316702084,40.93,75001.5,51.9,-0.32734,0.00015,20.59636]
[1776316702336,40.93,75001.5,51.9,-0.32734,0.00015,20.59636]
[1776316702396,40.93,75008.83,51.9,-0.32621,0.00015,20.56943]
[1776316703755,40.93,75012.28,51.9,-0.32568,0.00015,20.55665]
[1776316703763,40.93,75012.28,51.9,-0.32568,0.00015,20.55665]
[1776316709445,40.93,75012.03,51.9,-0.32571,0.00015,20.55755]
[1776316715488,40.93,75012.49,51.9,-0.32562,0.00015,20.55179]
[1776316720522,40.93,75013.73,51.9,-0.32542,0.00015,20.54719]
[1776316723353,40.93,75010.79,51.9,-0.32588,0.00015,20.55809]
[1776316723401,40.93,75010.79,51.9,-0.32588,0.00015,20.55809]
[1776316723877,40.93,75007.48,51.9,-0.32639,0.00015,20.57031]
[1776316725367,40.93,75003.4,51.9,-0.32702,0.00015,20.58533]
[1776316725446,40.93,75003.4,51.9,-0.32702,0.00015,20.58533]
[1776316726416,40.93,75000.6,51.9,-0.32745,0.00015,20.5956]
[1776316726427,40.93,75000.6,51.9,-0.32745,0.00015,20.5956]
[1776316726565,40.93,74999.95,51.9,-0.32755,0.00015,20.59795]
[1776316731600,40.94,74996.12,51.9,-0.32817,0.00015,20.61259]
[1776316733445,40.94,74996.12,51.9,-0.32817,0.00015,20.61259]
[1776316733540,40.94,74996.28,51.9,-0.32815,0.00015,20.61223]
[1776316734068,40.94,74996.28,51.9,-0.32815,0.00015,20.61223]
[1776316734902,40.94,74999.63,51.9,-0.32763,0.00015,20.59999]
[1776316734980,40.94,74999.63,51.9,-0.32763,0.00015,20.59999]
[1776316738924,40.94,75005.47,51.9,-0.32673,0.00015,20.57844]
[1776316740724,40.94,75006.8,51.9,-0.32652,0.00015,20.57346]
[1776316743295,40.94,75010.11,51.9,-0.32601,0.00015,20.56122]
[1776316745698,40.94,75017.5,51.9,-0.32487,0.00015,20.53379]
[1776316750983,40.94,75017.26,51.9,-0.3249,0.00015,20.53473]
[1776316754499,40.94,75017.12,51.9,-0.32493,0.00015,20.53529]
[1776316759796,40.94,75017.15,51.9,-0.32493,0.00015,20.53527]
[1776316764831,40.94,75017.59,51.9,-0.32486,0.00015,20.53371]
[1776316770873,40.94,75017.4,51.9,-0.32489,0.00015,20.53451]
[1776316779936,40.94,75017.58,51.9,-0.32485,0.00015,20.52997]
[1776316785978,40.94,75018.45,51.9,-0.32472,0.00015,20.52684]
[1776316792019,40.94,75018.01,51.9,-0.32479,0.00015,20.5286]
[1776316797055,40.95,75018.03,51.9,-0.32479,0.00015,20.52863]
[1776316801861,40.95,75017.65,51.9,-0.32485,0.00015,20.53008]
[1776316801899,40.95,75017.65,51.9,-0.32485,0.00015,20.53008]
[1776316802039,40.95,75017.65,51.9,-0.32485,0.00015,20.53008]
[1776316802049,40.95,75017.65,51.9,-0.32485,0.00015,20.53008]
[1776316802109,40.95,75017.65,51.9,-0.32485,0.00015,20.53008]
[1776316802141,40.95,75013.6,51.9,-0.32548,0.00015,20.54517]
[1776316804010,40.95,75008.05,51.9,-0.32634,0.00015,20.56587]
[1776316804603,40.95,75008.05,51.9,-0.32634,0.00015,20.56587]
[1776316804104,40.95,75007.76,51.9,-0.32639,0.00015,20.5671]
[1776316809139,40.95,75014.42,51.9,-0.32536,0.00015,20.54246]
[1776316814174,40.95,75015.64,51.9,-0.32518,0.00015,20.53796]
[1776316819209,40.95,75015.49,51.9,-0.3252,0.00015,20.53852]
[1776316822776,40.95,75016.97,51.9,-0.32497,0.00015,20.53303]
[1776316823093,40.95,75016.97,51.9,-0.32497,0.00015,20.53303]
[1776316823155,40.95,75016.97,51.9,-0.32497,0.00015,20.53303]
[1776316823237,40.95,75024.78,51.9,-0.32377,0.00015,20.50392]
[1776316824244,40.95,75032.98,51.9,-0.32251,0.00015,20.47319]
[1776316825305,40.95,75032.98,51.9,-0.32251,0.00015,20.47319]
[1776316830054,40.95,75035.71,51.9,-0.3221,0.00015,20.46323]
[1776316834556,40.96,75035.93,51.9,-0.32206,0.00015,20.45864]
[1776316834606,40.96,75035.93,51.9,-0.32206,0.00015,20.45864]
[1776316834654,40.96,75036.07,51.9,-0.32204,0.00015,20.45818]
[1776316835514,40.96,75036.07,51.9,-0.32204,0.00015,20.45818]
[1776316835728,40.96,75036.5,51.9,-0.32197,0.00015,20.45645]
[1776316836360,40.96,75036.5,51.9,-0.32197,0.00015,20.45645]
[1776316836575,40.96,75036.5,51.9,-0.32197,0.00015,20.45645]
[1776316836599,40.96,75044.09,51.9,-0.3208,0.00015,20.42762]
[1776316837281,40.96,75044.09,51.9,-0.3208,0.00015,20.42762]
[1776316837338,40.95,75050.9,51.9,-0.31975,0.00015,20.40161]
[1776316840952,40.95,75053.95,51.9,-0.31928,0.00015,20.38981]
[1776316846399,40.95,75053.12,51.9,-0.3194,0.00015,20.39267]
[1776316848848,40.95,75053.15,51.9,-0.31939,0.00015,20.3925]
[1776316854647,40.95,75053.27,51.9,-0.31936,0.00015,20.39173]
[1776316860497,40.94,75052.97,51.9,-0.31939,0.00015,20.3925]
[1776316865533,40.94,75051.14,51.9,-0.31966,0.00015,20.39923]
[1776316870569,40.94,75056.59,51.9,-0.31882,0.00015,20.37809]
[1776316872480,40.94,75057.79,51.9,-0.31863,0.00015,20.37344]
[1776316872513,40.94,75057.79,51.9,-0.31863,0.00015,20.37344]
[1776316874597,40.94,75068.49,51.9,-0.317,0.00015,20.33211]
[1776316879632,40.94,75059.2,51.9,-0.31841,0.00015,20.36791]
[1776316884667,40.93,75060.65,51.9,-0.31818,0.00015,20.36212]
[1776316889702,40.93,75068.15,51.9,-0.31703,0.00015,20.33301]
[1776316894737,40.93,75063.66,51.9,-0.31769,0.00015,20.34626]
[1776316899771,40.93,75060.01,51.9,-0.31824,0.00015,20.36018]
[1776316904807,40.93,75059.95,51.9,-0.31825,0.00015,20.36023]
[1776316909842,40.93,75060.48,51.9,-0.31816,0.00015,20.35801]
[1776316912383,40.93,75060.32,51.9,-0.31818,0.00015,20.35856]
[1776316914243,40.93,75062.9,51.9,-0.31778,0.00015,20.34855]
[1776316917096,40.93,75063.49,51.9,-0.31769,0.00015,20.34619]
[1776316922933,40.92,75061.8,51.9,-0.31794,0.00015,20.35252]
[1776316923940,40.92,75054.95,51.9,-0.31899,0.00015,20.37882]
[1776316925200,40.92,75054.95,51.9,-0.31899,0.00015,20.37882]
[1776316929227,40.92,75047.39,51.9,-0.32013,0.00015,20.40745]
[1776316929315,40.92,75047.39,51.9,-0.32013,0.00015,20.40745]
[1776316929355,40.92,75047.39,51.9,-0.32013,0.00015,20.40745]
[1776316934672,40.92,75042.42,51.9,-0.32088,0.00015,20.42593]
[1776316940056,40.91,75044.74,51.9,-0.3205,0.00015,20.4165]
[1776316945092,40.91,75044.77,51.9,-0.32048,0.00015,20.41598]
[1776316948112,40.9,75053.17,51.9,-0.31919,0.00015,20.38366]
[1776316949001,40.9,75053.17,51.9,-0.31919,0.00015,20.38366]
[1776316949123,40.9,75053.17,51.9,-0.31919,0.00015,20.38366]
[1776316958648,40.9,75046.09,51.9,-0.32022,0.00015,20.40616]
[1776316964225,40.89,75045.06,51.9,-0.32036,0.00015,20.40961]
[1776316969259,40.89,75044.78,51.9,-0.32039,0.00015,20.41032]
[1776316974295,40.89,75042.04,51.9,-0.3208,0.00015,20.4204]
[1776316979330,40.88,75045.5,51.9,-0.32026,0.00015,20.40688]
[1776316984364,40.88,75045.03,51.9,-0.32032,0.00015,20.40836]
[1776316989400,40.88,75044.29,51.9,-0.32042,0.00015,20.41085]
[1776316990009,40.88,75044.29,51.9,-0.32042,0.00015,20.41085]
[1776316990076,40.88,75044.29,51.9,-0.32042,0.00015,20.41085]
[1776316991528,40.88,75039.62,51.9,-0.32113,0.00015,20.42856]
[1776316994435,40.87,75046.81,51.9,-0.32002,0.00015,20.40087]
[1776316996170,40.87,75049.34,51.9,-0.31963,0.00015,20.39114]
[1776316996965,40.87,75050.09,51.9,-0.31951,0.00015,20.38822]
[1776316997100,40.87,75050.09,51.9,-0.31951,0.00015,20.38822]
[1776317002491,40.87,75057.63,51.9,-0.31835,0.00015,20.35908]
[1776317007564,40.87,75063.19,51.9,-0.3175,0.00015,20.33755]
[1776317013568,40.87,75066.49,51.9,-0.31697,0.00015,20.32076]
[1776317018603,40.87,75066.78,51.9,-0.31693,0.00015,20.31967]
[1776317023638,40.87,75066.09,51.9,-0.31703,0.00015,20.32234]
[1776317028673,40.87,75065.55,51.9,-0.31711,0.00015,20.3244]
[1776317033708,40.87,75066.37,51.9,-0.31699,0.00015,20.32118]
[1776317038743,40.87,75067.86,51.9,-0.31676,0.00015,20.31537]
[1776317043778,40.87,75068.29,51.9,-0.31669,0.00015,20.31367]
[1776317048813,40.87,75068.41,51.9,-0.31667,0.00015,20.31317]
[1776317053849,40.87,75068.55,51.9,-0.31665,0.00015,20.31259]
[1776317058896,40.87,75068.79,51.9,-0.31661,0.00015,20.31162]
[1776317064937,40.87,75068.71,51.9,-0.31662,0.00015,20.31188]
[1776317069976,40.87,75064.36,51.9,-0.31728,0.00015,20.3287]
[1776317075013,40.87,75063.61,51.9,-0.31737,0.00015,20.3274]
[1776317080048,40.86,75063.51,51.9,-0.31738,0.00015,20.32764]
[1776317086090,40.86,75064.05,51.9,-0.31729,0.00015,20.32538]
[1776317091125,40.86,75069.88,51.9,-0.31639,0.00015,20.30267]
[1776317096160,40.86,75070.15,51.9,-0.31635,0.00015,20.30157]
[1776317102202,40.86,75070.21,51.9,-0.31634,0.00015,20.30128]
[1776317106602,40.86,75066.51,51.9,-0.3169,0.00015,20.31561]
[1776317112273,40.86,75066.55,51.9,-0.31689,0.00015,20.31529]
[1776317118315,40.86,75066.89,51.9,-0.31683,0.00015,20.31383]
[1776317119090,40.86,75066.89,51.9,-0.31683,0.00015,20.31383]
[1776317119098,40.86,75066.89,51.9,-0.31683,0.00015,20.31383]
[1776317124357,40.86,75070.42,51.9,-0.31629,0.00015,20.30004]
[1776317126799,40.86,75070.74,51.9,-0.31624,0.00015,20.29878]
[1776317126818,40.86,75070.74,51.9,-0.31624,0.00015,20.29878]
[1776317126853,40.86,75070.74,51.9,-0.31624,0.00015,20.29878]
[1776317127057,40.86,75070.77,51.9,-0.31624,0.00015,20.29866]
[1776317127263,40.86,75070.77,51.9,-0.31624,0.00015,20.29866]
[1776317127869,40.86,75082.91,51.9,-0.31439,0.00015,20.25115]
[1776317128271,40.86,75082.91,51.9,-0.31439,0.00015,20.25115]
[1776317128385,40.86,75091.08,51.9,-0.31315,0.00015,20.21898]
[1776317133420,40.86,75092.32,51.9,-0.31294,0.00015,20.21036]
[1776317138454,40.86,75091.16,51.9,-0.31313,0.00015,20.21534]
[1776317140555,40.86,75091.16,51.9,-0.31313,0.00015,20.21534]
[1776317140556,40.86,75091.16,51.9,-0.31313,0.00015,20.21534]
[1776317140675,40.86,75091.16,51.9,-0.31313,0.00015,20.21534]
[1776317141604,40.87,75090.59,51.9,-0.31323,0.00015,20.21775]
[1776317147518,40.87,75090.24,51.9,-0.3133,0.00015,20.21967]
[1776317152824,40.87,75091.66,51.9,-0.31309,0.00015,20.21437]
[1776317158596,40.88,75090.97,51.9,-0.31322,0.00015,20.21775]
[1776317163631,40.88,75093.72,51.9,-0.31282,0.00015,20.20732]
[1776317168665,40.89,75095.67,51.9,-0.31254,0.00015,20.20011]
[1776317173701,40.89,75095.71,51.9,-0.31256,0.00015,20.20048]
[1776317174457,40.89,75095.71,51.9,-0.31256,0.00015,20.20048]
[1776317177651,40.9,75096.24,51.9,-0.31249,0.00015,20.19869]
[1776317182764,40.9,75099.41,51.9,-0.31203,0.00015,20.1868]
[1776317187799,40.91,75097.95,51.9,-0.31227,0.00015,20.19318]
[1776317189200,40.91,75094.11,51.9,-0.31286,0.00015,20.2085]
[1776317189488,40.91,75094.11,51.9,-0.31286,0.00015,20.2085]
[1776317194848,40.91,75091.39,51.9,-0.31326,0.00015,20.21571]
[1776317195865,40.91,75091.39,51.9,-0.31326,0.00015,20.21571]
[1776317201899,40.92,75096.05,51.9,-0.31258,0.00015,20.19804]
[1776317206934,40.93,75095.87,51.9,-0.31263,0.00015,20.19933]
[1776317211969,40.93,75100.13,51.9,-0.31201,0.00015,20.18307]
[1776317217004,40.94,75100.44,51.9,-0.31199,0.00015,20.1825]
[1776317219461,40.94,75100.54,51.9,-0.31198,0.00015,20.18236]
[1776317225059,40.95,75103.76,51.9,-0.31152,0.00015,20.17034]
[1776317225627,40.95,75103.76,51.9,-0.31152,0.00015,20.17034]
[1776317227335,40.95,75111.74,51.9,-0.31032,0.00015,20.13878]
[1776317227355,40.95,75111.74,51.9,-0.31032,0.00015,20.13878]
[1776317227373,40.95,75111.74,51.9,-0.31032,0.00015,20.13878]
[1776317227475,40.95,75111.74,51.9,-0.31032,0.00015,20.13878]
[1776317227553,40.95,75111.74,51.9,-0.31032,0.00015,20.13878]
[1776317227875,40.95,75111.74,51.9,-0.31032,0.00015,20.13878]
[1776317228031,40.95,75111.74,51.9,-0.31032,0.00015,20.13878]
[1776317228081,40.95,75117.61,51.9,-0.30944,0.00015,20.11542]
[1776317229088,40.95,75125.21,51.9,-0.30829,0.00015,20.08479]
[1776317230729,40.95,75124.55,51.9,-0.30839,0.00015,20.08743]
[1776317231038,40.95,75124.55,51.9,-0.30839,0.00015,20.08743]
[1776317236137,40.96,75124.71,51.9,-0.3084,0.00015,20.08771]
[1776317237939,40.96,75124.71,51.9,-0.3084,0.00015,20.08771]
[1776317239290,40.96,75124.71,51.9,-0.30841,0.00015,20.08807]
[1776317241819,40.96,75124.56,51.9,-0.30845,0.00015,20.08903]
[1776317241832,40.96,75124.56,51.9,-0.30845,0.00015,20.08903]
[1776317241848,40.96,75124.56,51.9,-0.30845,0.00015,20.08903]
[1776317241899,40.96,75124.18,51.9,-0.30851,0.00015,20.09055]
[1776317242229,40.96,75124.18,51.9,-0.30851,0.00015,20.09055]
[1776317248228,40.97,75114.94,51.9,-0.30994,0.00015,20.12886]
[1776317253566,40.98,75113.86,51.9,-0.3101,0.00015,20.12976]
[1776317259306,40.99,75108.13,51.9,-0.311,0.00015,20.15367]
[1776317264341,40.99,75106.02,51.9,-0.31134,0.00015,20.16272]
[1776317270383,41.0,75107.39,51.9,-0.31116,0.00015,20.15801]
[1776317272397,41.0,75114.9,51.9,-0.31004,0.00015,20.12833]
[1776317277515,41.01,75114.2,51.9,-0.31017,0.00015,20.13175]
[1776317280210,41.01,75116.35,51.9,-0.30986,0.00015,20.12362]
[1776317280453,41.01,75117.01,51.9,-0.30977,0.00015,20.12114]
[1776317284825,41.02,75119.19,51.9,-0.30944,0.00015,20.1126]
[1776317285278,41.02,75119.62,51.9,-0.30938,0.00015,20.11094]
[1776317287972,41.02,75122.89,51.9,-0.30889,0.00015,20.09786]
[1776317288002,41.02,75122.89,51.9,-0.30889,0.00015,20.09786]
[1776317288151,41.02,75122.89,51.9,-0.30889,0.00015,20.09786]
[1776317288038,41.02,75124.22,51.9,-0.30869,0.00015,20.09249]
[1776317288713,41.02,75124.22,51.9,-0.30869,0.00015,20.09249]
[1776317288978,41.02,75124.22,51.9,-0.30869,0.00015,20.09249]
[1776317289080,41.02,75129.41,51.9,-0.30792,0.00015,20.07177]
[1776317289902,41.02,75129.41,51.9,-0.30792,0.00015,20.07177]
[1776317290375,41.02,75129.69,51.9,-0.30787,0.00015,20.07065]
[1776317290476,41.02,75129.69,51.9,-0.30787,0.00015,20.07065]
[1776317290482,41.02,75129.69,51.9,-0.30787,0.00015,20.07065]
[1776317290490,41.02,75129.69,51.9,-0.30787,0.00015,20.07065]
[1776317290523,41.02,75129.69,51.9,-0.30787,0.00015,20.07065]
[1776317290577,41.02,75126.2,51.9,-0.3084,0.00015,20.08472]
[1776317293544,41.02,75118.34,51.9,-0.3096,0.00015,20.11684]
[1776317298579,41.03,75117.16,51.9,-0.30981,0.00015,20.12236]
[1776317303614,41.04,75117.22,51.9,-0.30983,0.00015,20.12291]
[1776317305955,41.04,75117.3,51.9,-0.30982,0.00015,20.12275]
[1776317306094,41.04,75117.3,51.9,-0.30982,0.00015,20.12275]
[1776317306111,41.04,75117.3,51.9,-0.30982,0.00015,20.12275]
[1776317306156,41.04,75117.26,51.9,-0.30983,0.00015,20.12306]
[1776317306426,41.04,75117.26,51.9,-0.30983,0.00015,20.12306]
[1776317306700,41.04,75117.26,51.9,-0.30983,0.00015,20.12306]
[1776317316705,41.05,75123.91,51.9,-0.30885,0.00015,20.09378]
[1776317321739,41.06,75125.8,51.9,-0.30859,0.00015,20.08687]
[1776317325443,41.06,75125.58,51.9,-0.30864,0.00015,20.08803]
[1776317326324,41.06,75125.68,51.9,-0.30863,0.00015,20.0879]
[1776317330870,41.07,75124.7,51.9,-0.3088,0.00015,20.09237]
[1776317332817,41.07,75114.9,51.9,-0.31028,0.00015,20.13192]
[1776317337852,41.08,75114.19,51.9,-0.31041,0.00015,20.13518]
[1776317341579,41.08,75113.19,51.9,-0.31057,0.00015,20.13941]
[1776317341742,41.08,75113.19,51.9,-0.31057,0.00015,20.13941]
[1776317341880,41.08,75113.19,51.9,-0.31057,0.00015,20.13941]
[1776317341901,41.08,75113.19,51.9,-0.31057,0.00015,20.13941]
[1776317342020,41.08,75113.19,51.9,-0.31057,0.00015,20.13941]
[1776317342070,41.08,75102.5,51.9,-0.31218,0.00015,20.18187]
[1776317342892,41.08,75089.09,51.9,-0.31421,0.00015,20.23466]
[1776317343672,41.08,75089.09,51.9,-0.31421,0.00015,20.23466]
[1776317343712,41.08,75089.09,51.9,-0.31421,0.00015,20.23466]
[1776317343899,41.08,75082.16,51.9,-0.31526,0.00015,20.26172]
[1776317348328,41.08,75082.41,51.9,-0.31523,0.00015,20.26079]
[1776317350224,41.08,75081.42,51.9,-0.31538,0.00015,20.26465]
[1776317350485,41.08,75080.64,51.9,-0.3155,0.00015,20.26769]
[1776317351489,41.08,75076.57,51.9,-0.31612,0.00015,20.28349]
[1776317356990,41.08,75075.5,51.9,-0.31628,0.00015,20.28758]
[1776317362026,41.08,75077.61,51.9,-0.31595,0.00015,20.27938]
[1776317367060,41.08,75078.92,51.9,-0.31576,0.00015,20.27432]
[1776317372095,41.08,75070.75,51.9,-0.31697,0.00015,20.30191]
[1776317378138,41.08,75070.5,51.9,-0.31701,0.00015,20.30277]
[1776317383177,41.08,75072.55,51.9,-0.31669,0.00015,20.29477]
[1776317388212,41.08,75074.31,51.9,-0.31642,0.00015,20.28791]
[1776317393247,41.08,75076.19,51.9,-0.31614,0.00015,20.28064]
[1776317393376,41.08,75076.19,51.9,-0.31614,0.00015,20.28064]
[1776317393611,41.08,75076.19,51.9,-0.31614,0.00015,20.28064]
[1776317397275,41.08,75083.63,51.9,-0.31501,0.00015,20.25179]
[1776317399145,41.08,75086.16,51.9,-0.31463,0.00015,20.24196]
[1776317404324,41.08,75087.78,51.9,-0.31439,0.00015,20.23594]
[1776317405858,41.08,75087.78,51.9,-0.31439,0.00015,20.23594]
[1776317405931,41.08,75087.78,51.9,-0.31439,0.00015,20.23594]
[1776317406338,41.08,75101.99,51.9,-0.31225,0.00015,20.18025]
[1776317409452,41.08,75107.5,51.9,-0.31142,0.00015,20.15863]
[1776317409472,41.08,75107.5,51.9,-0.31142,0.00015,20.15863]
[1776317412234,41.09,75112.76,51.9,-0.31064,0.00015,20.138]
[1776317412254,41.09,75112.76,51.9,-0.31064,0.00015,20.138]
[1776317417810,41.1,75117.16,51.9,-0.31001,0.00015,20.12157]
[1776317418230,41.1,75117.16,51.9,-0.31001,0.00015,20.12157]
[1776317418253,41.1,75117.23,51.9,-0.31001,0.00015,20.12145]
[1776317418310,41.1,75117.23,51.9,-0.31001,0.00015,20.12145]
[1776317420633,41.1,75124.07,51.9,-0.30899,0.00015,20.09436]
[1776317421327,41.1,75124.18,51.9,-0.30898,0.00015,20.09406]
[1776317426478,41.11,75124.21,51.9,-0.309,0.00015,20.0948]
[1776317429115,41.11,75124.22,51.9,-0.30901,0.00015,20.0949]
[1776317429413,41.11,75124.65,51.9,-0.30895,0.00015,20.09331]
[1776317429468,41.11,75124.65,51.9,-0.30895,0.00015,20.09331]
[1776317429521,41.11,75124.65,51.9,-0.30895,0.00015,20.09331]
[1776317432091,41.11,75132.87,51.9,-0.30772,0.00015,20.06043]
[1776317437555,41.12,75134.73,51.9,-0.30746,0.00015,20.05024]
[1776317441858,41.13,75134.59,51.9,-0.3075,0.00015,20.05132]
[1776317443122,41.13,75134.41,51.9,-0.30753,0.00015,20.05222]
[1776317443213,41.13,75133.77,51.9,-0.30764,0.00015,20.05497]
[1776317444845,41.13,75129.76,51.9,-0.30824,0.00015,20.07131]
[1776317448484,41.14,75123.33,51.9,-0.30923,0.00015,20.09779]
[1776317451575,41.14,75121.3,51.9,-0.30955,0.00015,20.10622]
[1776317451578,41.14,75121.3,51.9,-0.30955,0.00015,20.10622]
[1776317453222,41.15,75119.32,51.9,-0.30986,0.00015,20.11443]
[1776317454681,41.15,75116.64,51.9,-0.31027,0.00015,20.12539]
[1776317455693,41.15,75104.21,51.9,-0.31215,0.00015,20.17488]
[1776317458838,41.15,75108.93,51.9,-0.31145,0.00015,20.15641]
[1776317464758,41.16,75114.66,51.9,-0.31061,0.00015,20.13453]
[1776317468482,41.16,75113.5,51.9,-0.3108,0.00015,20.1395]
[1776317470800,41.17,75101.37,51.9,-0.31264,0.00015,20.18771]
[1776317474447,41.17,75100.29,51.9,-0.31281,0.00015,20.19216]
[1776317479863,41.17,75098.62,51.9,-0.31308,0.00015,20.19909]
[1776317484898,41.17,75099.79,51.9,-0.31291,0.00015,20.19481]
[1776317486911,41.17,75093.35,51.9,-0.31389,0.00015,20.22016]
[1776317491947,41.18,75095.59,51.9,-0.31353,0.00015,20.20753]
[1776317496981,41.18,75095.71,51.9,-0.31352,0.00015,20.20734]
[1776317502018,41.18,75098.17,51.9,-0.31316,0.00015,20.19801]
[1776317507054,41.18,75097.86,51.9,-0.31322,0.00015,20.19955]
[1776317512089,41.19,75097.95,51.9,-0.31322,0.00015,20.19953]
[1776317517124,41.19,75098.03,51.9,-0.31322,0.00015,20.19955]
[1776317521782,41.19,75097.2,51.9,-0.31335,0.00015,20.20307]
[1776317524173,41.2,75083.54,51.9,-0.31542,0.00015,20.25645]
[1776317525284,41.2,75083.54,51.9,-0.31542,0.00015,20.25645]
[1776317525514,41.2,75082.03,51.9,-0.31565,0.00015,20.26232]
[1776317531223,41.2,75074.12,51.9,-0.31685,0.00015,20.29286]
[1776317536259,41.19,75076.47,51.9,-0.31649,0.00015,20.28374]
[1776317541294,41.19,75079.9,51.9,-0.31598,0.00015,20.27052]
[1776317546329,41.2,75081.07,51.9,-0.3158,0.00015,20.26604]
[1776317551364,41.2,75079.82,51.9,-0.31596,0.00015,20.26685]
[1776317556399,41.2,75080.67,51.9,-0.31584,0.00015,20.2636]
[1776317561434,41.2,75081.48,51.9,-0.31572,0.00015,20.26051]
[1776317566469,41.2,75080.59,51.9,-0.31585,0.00015,20.26401]
[1776317571504,41.2,75083.24,51.9,-0.31545,0.00015,20.25378]
[1776317573867,41.2,75083.35,51.9,-0.31544,0.00015,20.25336]
[1776317574140,41.2,75083.35,51.9,-0.31544,0.00015,20.25336]
[1776317574155,41.2,75083.35,51.9,-0.31544,0.00015,20.25336]
[1776317575532,41.2,75093.47,51.9,-0.31391,0.00015,20.21404]
[1776317581858,41.2,75094.33,51.9,-0.31378,0.00015,20.21081]
[1776317584404,41.2,75099.34,51.9,-0.31303,0.00015,20.19146]
[1776317586609,41.2,75107.43,51.9,-0.31183,0.00015,20.15997]
[1776317591644,41.21,75108.45,51.9,-0.31169,0.00015,20.15642]
[1776317596679,41.21,75107.93,51.9,-0.31178,0.00015,20.15893]
[1776317601057,41.22,75108.76,51.9,-0.31167,0.00015,20.15591]
[1776317601714,41.22,75118.48,51.9,-0.31021,0.00015,20.11761]
[1776317606749,41.22,75122.55,51.9,-0.30963,0.00015,20.10207]
[1776317612053,41.23,75123.28,51.9,-0.30953,0.00015,20.09957]
[1776317612230,41.23,75123.28,51.9,-0.30953,0.00015,20.09957]
[1776317612239,41.23,75123.28,51.9,-0.30953,0.00015,20.09957]
[1776317618866,41.24,75128.11,51.9,-0.30882,0.00015,20.07747]
[1776317622473,41.24,75128.68,51.9,-0.30875,0.00015,20.07549]
[1776317622475,41.24,75128.89,51.9,-0.30872,0.00015,20.0748]
[1776317624430,41.24,75131.48,51.9,-0.30834,0.00015,20.06459]
[1776317624752,41.24,75133.81,51.9,-0.30799,0.00015,20.05534]
[1776317629944,41.24,75135.39,51.9,-0.30775,0.00015,20.04879]
[1776317635494,41.24,75135.31,51.9,-0.30776,0.00015,20.049]
[1776317635857,41.24,75135.28,51.9,-0.30776,0.00015,20.04909]
[1776317635879,41.24,75135.28,51.9,-0.30776,0.00015,20.04909]
[1776317636031,41.24,75135.28,51.9,-0.30776,0.00015,20.04909]
[1776317636098,41.24,75129.49,51.9,-0.30863,0.00015,20.07227]
[1776317636992,41.24,75121.26,51.9,-0.30987,0.00015,20.10526]
[1776317640925,41.24,75120.26,51.9,-0.31003,0.00015,20.10962]
[1776317643035,41.25,75128.37,51.9,-0.30883,0.00015,20.07771]
[1776317646442,41.25,75130.9,51.9,-0.30846,0.00015,20.06792]
[1776317647062,41.25,75131.24,51.9,-0.30842,0.00015,20.06683]
[1776317653104,41.26,75130.15,51.9,-0.30861,0.00015,20.0718]
[1776317653769,41.26,75130.15,51.9,-0.30861,0.00015,20.0718]
[1776317654112,41.26,75128.34,51.9,-0.30888,0.00015,20.07913]
[1776317659147,41.27,75122.76,51.9,-0.30974,0.00015,20.10207]
[1776317664182,41.27,75123.16,51.9,-0.3097,0.00015,20.1011]
[1776317664677,41.27,75123.16,51.9,-0.3097,0.00015,20.1011]
[1776317667809,41.27,75115.16,51.9,-0.31092,0.00015,20.13316]
[1776317668518,41.27,75115.16,51.9,-0.31092,0.00015,20.13316]
[1776317670225,41.28,75125.72,51.9,-0.30934,0.00015,20.09156]
[1776317675260,41.28,75125.32,51.9,-0.3094,0.00015,20.08975]
[1776317677600,41.29,75123.93,51.9,-0.30962,0.00015,20.09554]
[1776317683316,41.29,75115.66,51.9,-0.31088,0.00015,20.12899]
[1776317684308,41.29,75115.66,51.9,-0.31088,0.00015,20.12899]
[1776317684313,41.29,75115.66,51.9,-0.31088,0.00015,20.12899]
[1776317684383,41.29,75115.66,51.9,-0.31088,0.00015,20.12899]
[1776317684433,41.29,75115.66,51.9,-0.31088,0.00015,20.12899]
[1776317684490,41.29,75115.66,51.9,-0.31088,0.00015,20.12899]
[1776317684723,41.29,75110.81,51.9,-0.31161,0.00015,20.14823]
[1776317685330,41.29,75097.1,51.9,-0.31368,0.00015,20.20204]
[1776317686217,41.29,75097.1,51.9,-0.31368,0.00015,20.20204]
[1776317690039,41.29,75101.48,51.9,-0.31302,0.00015,20.18503]
[1776317690860,41.29,75104.63,51.9,-0.31255,0.00015,20.17274]
[1776317694146,41.3,75109.03,51.9,-0.3119,0.00015,20.15567]
[1776317694183,41.3,75109.03,51.9,-0.3119,0.00015,20.15567]
[1776317695221,41.3,75115.23,51.9,-0.31097,0.00015,20.13131]
[1776317697556,41.3,75122.09,51.9,-0.30995,0.00015,20.10436]
[1776317703059,41.31,75123.09,51.9,-0.30982,0.00015,20.10116]
[1776317705361,41.31,75122.97,51.9,-0.30985,0.00015,20.10176]
[1776317705363,41.31,75122.97,51.9,-0.30985,0.00015,20.10176]
[1776317705470,41.31,75125.0,51.9,-0.30955,0.00015,20.09396]
[1776317708048,41.31,75125.76,51.9,-0.30944,0.00015,20.09114]
[1776317713527,41.32,75123.66,51.9,-0.30978,0.00015,20.1001]
[1776317718561,41.32,75120.76,51.9,-0.31023,0.00015,20.11209]
[1776317720540,41.32,75120.48,51.9,-0.31028,0.00015,20.11329]
[1776317720576,41.32,75119.28,51.9,-0.31046,0.00015,20.11813]
[1776317720662,41.32,75119.28,51.9,-0.31046,0.00015,20.11813]
[1776317723597,41.33,75106.92,51.9,-0.31233,0.00015,20.16716]
[1776317724859,41.33,75104.4,51.9,-0.31271,0.00015,20.17712]
[1776317729412,41.33,75102.48,51.9,-0.313,0.00015,20.1848]
[1776317729726,41.33,75102.4,51.9,-0.31302,0.00015,20.18521]
[1776317729781,41.33,75110.11,51.9,-0.31186,0.00015,20.15504]
[1776317731656,41.33,75120.33,51.9,-0.31031,0.00015,20.11072]
[1776317737698,41.34,75120.19,51.9,-0.31035,0.00015,20.11193]
[1776317742733,41.34,75120.29,51.9,-0.31036,0.00015,20.1122]
[1776317747768,41.35,75120.13,51.9,-0.3104,0.00015,20.11337]
[1776317752803,41.35,75120.37,51.9,-0.31038,0.00015,20.11294]
[1776317754299,41.35,75120.37,51.9,-0.31038,0.00015,20.11294]
[1776317756601,41.35,75114.29,51.9,-0.3113,0.00015,20.13714]
[1776317762526,41.36,75116.58,51.9,-0.31098,0.00015,20.12861]
[1776317768563,41.36,75113.05,51.9,-0.31152,0.00015,20.14293]
[1776317772281,41.36,75113.42,51.9,-0.31148,0.00015,20.14184]
[1776317772409,41.36,75113.42,51.9,-0.31148,0.00015,20.14184]
[1776317772944,41.37,75103.16,51.9,-0.31302,0.00015,20.18219]
[1776317774761,41.37,75100.01,51.9,-0.3135,0.00015,20.19451]
[1776317779992,41.37,75102.09,51.9,-0.31319,0.00015,20.18651]
[1776317786034,41.37,75102.36,51.9,-0.31316,0.00015,20.18567]
[1776317789452,41.37,75102.29,51.9,-0.31317,0.00015,20.18598]
[1776317796104,41.37,75101.99,51.9,-0.3132,0.00015,20.18342]
[1776317801142,41.37,75102.15,51.9,-0.31318,0.00015,20.18299]
[1776317806177,41.38,75102.23,51.9,-0.31318,0.00015,20.18287]
[1776317811212,41.38,75100.81,51.9,-0.3134,0.00015,20.18859]
[1776317813226,41.38,75094.24,51.9,-0.31439,0.00015,20.21418]
[1776317819463,41.38,75093.87,51.9,-0.31445,0.00015,20.21565]
[1776317822289,41.38,75100.85,51.9,-0.3134,0.00015,20.18859]
[1776317822846,41.38,75100.85,51.9,-0.3134,0.00015,20.18859]
[1776317822858,41.38,75100.85,51.9,-0.3134,0.00015,20.18859]
[1776317823296,41.38,75108.51,51.9,-0.31225,0.00015,20.1587]
[1776317824087,41.38,75108.51,51.9,-0.31225,0.00015,20.1587]
[1776317824174,41.38,75108.51,51.9,-0.31225,0.00015,20.1587]
[1776317824241,41.38,75108.51,51.9,-0.31225,0.00015,20.1587]
[1776317824303,41.38,75108.51,51.9,-0.31225,0.00015,20.1587]
[1776317824550,41.38,75108.51,51.9,-0.31225,0.00015,20.1587]
[1776317824632,41.38,75116.69,51.9,-0.31102,0.00015,20.12662]
[1776317824953,41.38,75116.69,51.9,-0.31102,0.00015,20.12662]
[1776317825060,41.38,75116.69,51.9,-0.31102,0.00015,20.12662]
[1776317825550,41.38,75116.69,51.9,-0.31102,0.00015,20.12662]
[1776317825598,41.38,75127.74,51.9,-0.30937,0.00015,20.08279]
[1776317826316,41.38,75139.19,51.9,-0.30765,0.00015,20.03707]
[1776317829611,41.38,75142.27,51.9,-0.30719,0.00015,20.02467]
[1776317830556,41.38,75143.13,51.9,-0.30706,0.00015,20.0212]
[1776317832608,41.38,75145.47,51.9,-0.30672,0.00015,20.01183]
[1776317833006,41.38,75145.48,51.9,-0.30671,0.00015,20.01178]
[1776317833479,41.38,75145.48,51.9,-0.30671,0.00015,20.01178]
[1776317834373,41.38,75159.59,51.9,-0.30462,0.00015,19.95482]
[1776317834749,41.38,75159.59,51.9,-0.30462,0.00015,19.95482]
[1776317835395,41.38,75159.59,51.9,-0.30462,0.00015,19.95482]
[1776317839153,41.38,75152.87,51.9,-0.30563,0.00015,19.98236]
[1776317839166,41.38,75152.87,51.9,-0.30563,0.00015,19.98236]
[1776317839208,41.38,75152.87,51.9,-0.30563,0.00015,19.98236]
[1776317839231,41.38,75152.87,51.9,-0.30563,0.00015,19.98236]
[1776317839277,41.38,75152.87,51.9,-0.30563,0.00015,19.98236]
[1776317839408,41.38,75142.29,51.9,-0.3072,0.00015,20.02503]
[1776317839734,41.38,75142.29,51.9,-0.3072,0.00015,20.02503]
[1776317839862,41.38,75142.29,51.9,-0.3072,0.00015,20.02503]
[1776317840438,41.38,75142.29,51.9,-0.3072,0.00015,20.02503]
[1776317840596,41.38,75142.29,51.9,-0.3072,0.00015,20.02503]
[1776317840667,41.38,75130.65,51.9,-0.30895,0.00015,20.07172]
[1776317840826,41.38,75130.65,51.9,-0.30895,0.00015,20.07172]
[1776317841422,41.38,75123.72,51.9,-0.30998,0.00015,20.09917]
[1776317842872,41.38,75120.7,51.9,-0.31044,0.00015,20.11123]
[1776317843793,41.39,75120.42,51.9,-0.31048,0.00015,20.11244]
[1776317851495,41.39,75121.61,51.9,-0.31031,0.00015,20.10448]
[1776317852314,41.39,75121.61,51.9,-0.31031,0.00015,20.10448]
[1776317852680,41.39,75125.12,51.9,-0.30979,0.00015,20.0907]
[1776317853386,41.39,75125.12,51.9,-0.30979,0.00015,20.0907]
[1776317853509,41.39,75120.4,51.9,-0.3105,0.00015,20.10946]
[1776317858544,41.4,75117.89,51.9,-0.31089,0.00015,20.11986]
[1776317861419,41.4,75114.87,51.9,-0.31135,0.00015,20.13194]
[1776317865562,41.4,75110.12,51.9,-0.31207,0.00015,20.15087]
[1776317869770,41.41,75108.24,51.9,-0.31236,0.00015,20.15851]
[1776317870628,41.41,75101.19,51.9,-0.31342,0.00015,20.18608]
[1776317876455,41.41,75096.79,51.9,-0.31409,0.00015,20.20324]
[1776317879458,41.41,75094.35,51.9,-0.31446,0.00015,20.21274]
[1776317884726,41.41,75098.54,51.9,-0.31383,0.00015,20.19655]
[1776317889760,41.41,75092.69,51.9,-0.31471,0.00015,20.21932]
[1776317894795,41.41,75092.4,51.9,-0.31476,0.00015,20.22048]
[1776317899831,41.41,75086.39,51.9,-0.31566,0.00015,20.2437]
[1776317901597,41.41,75086.39,51.9,-0.31566,0.00015,20.2437]
[1776317906880,41.41,75086.37,51.9,-0.31566,0.00015,20.24368]
[1776317910005,41.41,75084.82,51.9,-0.3159,0.00015,20.24962]
[1776317911914,41.41,75093.01,51.9,-0.31463,0.00015,20.21391]
[1776317917152,41.41,75088.78,51.9,-0.31528,0.00015,20.23035]
[1776317917198,41.41,75081.32,51.9,-0.3164,0.00015,20.25905]
[1776317919688,41.41,75077.8,51.9,-0.31693,0.00015,20.27251]
[1776317919803,41.41,75077.8,51.9,-0.31693,0.00015,20.27251]
[1776317919963,41.41,75076.84,51.9,-0.31708,0.00015,20.27615]
[1776317920204,41.41,75076.84,51.9,-0.31708,0.00015,20.27615]
[1776317926020,41.41,75073.43,51.9,-0.31758,0.00015,20.28885]
[1776317931056,41.4,75077.22,51.9,-0.317,0.00015,20.27418]
[1776317936091,41.4,75076.92,51.9,-0.31704,0.00015,20.27515]
[1776317940759,41.4,75076.88,51.9,-0.31704,0.00015,20.27519]
[1776317950189,41.4,75081.58,51.9,-0.31632,0.00015,20.25688]
[1776317955223,41.4,75081.55,51.9,-0.31632,0.00015,20.25693]
[1776317960258,41.4,75081.42,51.9,-0.31634,0.00015,20.25737]
[1776317965293,41.4,75081.32,51.9,-0.31635,0.00015,20.2577]
[1776317970330,41.4,75084.63,51.9,-0.31585,0.00015,20.24498]
[1776317973213,41.4,75086.07,51.9,-0.31561,0.00015,20.23537]
[1776317973606,41.4,75086.07,51.9,-0.31561,0.00015,20.23537]
[1776317979393,41.4,75089.65,51.9,-0.31507,0.00015,20.22164]
[1776317980858,41.4,75089.65,51.9,-0.31507,0.00015,20.22164]
[1776317983963,41.4,75095.49,51.9,-0.31419,0.00015,20.19912]
[1776317992483,41.4,75094.81,51.9,-0.31431,0.00015,20.20203]
[1776317995210,41.4,75094.82,51.9,-0.31431,0.00015,20.20202]
[1776317995214,41.4,75094.82,51.9,-0.31431,0.00015,20.20202]
[1776317995229,41.4,75094.82,51.9,-0.31431,0.00015,20.20202]
[1776317995249,41.4,75094.82,51.9,-0.31431,0.00015,20.20202]
[1776317995258,41.4,75094.82,51.9,-0.31431,0.00015,20.20202]
[1776317995278,41.4,75094.82,51.9,-0.31431,0.00015,20.20202]
[1776317995284,41.4,75094.82,51.9,-0.31431,0.00015,20.20202]
[1776317995434,41.4,75094.82,51.9,-0.31431,0.00015,20.20202]
[1776317995539,41.4,75094.82,51.9,-0.31431,0.00015,20.20202]
[1776317995762,41.4,75094.82,51.9,-0.31431,0.00015,20.20202]
[1776317995834,41.4,75109.43,51.9,-0.31211,0.00015,20.14513]
[1776317996512,41.4,75122.55,51.9,-0.31014,0.00015,20.09346]
[1776317997658,41.4,75129.33,51.9,-0.30913,0.00015,20.06662]
[1776317998258,41.4,75129.33,51.9,-0.30913,0.00015,20.06662]
[1776317998580,41.4,75129.33,51.9,-0.30913,0.00015,20.06662]
[1776317999469,41.4,75129.13,51.9,-0.30916,0.00015,20.06748]
[1776318001046,41.4,75130.42,51.9,-0.30897,0.00015,20.06224]
[1776318007582,41.4,75130.28,51.9,-0.30898,0.00015,20.06255]
[1776318007590,41.4,75130.28,51.9,-0.30898,0.00015,20.06255]
[1776318007858,41.4,75130.28,51.9,-0.30898,0.00015,20.06255]
[1776318010610,41.4,75123.19,51.9,-0.31004,0.00015,20.09075]
[1776318015155,41.4,75124.87,51.9,-0.3098,0.00015,20.08425]
[1776318015186,41.4,75124.87,51.9,-0.3098,0.00015,20.08425]
[1776318017781,41.4,75130.16,51.9,-0.309,0.00015,20.06323]
[1776318017865,41.4,75130.16,51.9,-0.309,0.00015,20.06323]
[1776318023701,41.4,75134.93,51.9,-0.30828,0.00015,20.0439]
[1776318029476,41.4,75134.79,51.9,-0.30829,0.00015,20.04427]
[1776318035785,41.39,75137.57,51.9,-0.30784,0.00015,20.02867]
[1776318040820,41.39,75137.87,51.9,-0.30779,0.00015,20.02723]
[1776318046864,41.39,75137.81,51.9,-0.30778,0.00015,20.02718]
[1776318051620,41.39,75137.81,51.9,-0.30778,0.00015,20.02697]
[1776318054313,41.39,75137.67,51.9,-0.3078,0.00015,20.02755]
[1776318057270,41.39,75137.78,51.9,-0.30778,0.00015,20.02712]
[1776318057306,41.39,75137.78,51.9,-0.30778,0.00015,20.02712]
[1776318057335,41.39,75137.78,51.9,-0.30778,0.00015,20.02712]
[1776318057338,41.39,75137.78,51.9,-0.30778,0.00015,20.02712]
[1776318057726,41.39,75137.78,51.9,-0.30778,0.00015,20.02712]
[1776318059463,41.39,75131.34,51.9,-0.30874,0.00015,20.05283]
[1776318064991,41.39,75123.32,51.9,-0.30995,0.00015,20.08486]
[1776318069911,41.39,75123.15,51.9,-0.30998,0.00015,20.08554]
[1776318071887,41.39,75122.44,51.9,-0.31008,0.00015,20.08839]
[1776318071984,41.39,75120.33,51.9,-0.3104,0.00015,20.09675]
[1776318073047,41.39,75107.59,51.9,-0.31231,0.00015,20.14697]
[1776318075427,41.39,75106.72,51.9,-0.31245,0.00015,20.15044]
[1776318075572,41.39,75106.72,51.9,-0.31245,0.00015,20.15044]
[1776318075796,41.39,75106.72,51.9,-0.31245,0.00015,20.15044]
[1776318077076,41.39,75091.03,51.9,-0.31481,0.00015,20.21162]
[1776318082111,41.39,75089.94,51.9,-0.31498,0.00015,20.21582]
[1776318087146,41.39,75090.1,51.9,-0.31495,0.00015,20.2152]
[1776318089460,41.39,75090.28,51.9,-0.31493,0.00015,20.2145]
[1776318096209,41.39,75087.05,51.9,-0.31539,0.00015,20.22295]
[1776318101244,41.39,75092.27,51.9,-0.3146,0.00015,20.20278]
[1776318106279,41.39,75090.57,51.9,-0.31486,0.00015,20.20949]
[1776318111314,41.39,75087.06,51.9,-0.31539,0.00015,20.22311]
[1776318117356,41.39,75086.88,51.9,-0.31542,0.00015,20.22386]
[1776318122392,41.39,75084.38,51.9,-0.3158,0.00015,20.23353]
[1776318127426,41.39,75085.9,51.9,-0.31557,0.00015,20.2277]
[1776318132461,41.39,75082.37,51.9,-0.31611,0.00015,20.2413]
[1776318136879,41.39,75084.01,51.9,-0.31586,0.00015,20.23498]
[1776318142531,41.39,75085.23,51.9,-0.31568,0.00015,20.2303]
[1776318147566,41.39,75085.19,51.9,-0.31568,0.00015,20.23049]
[1776318152601,41.4,75084.82,51.9,-0.31571,0.00015,20.22786]
[1776318157636,41.4,75083.34,51.9,-0.31594,0.00015,20.23358]
[1776318163677,41.4,75083.14,51.9,-0.31597,0.00015,20.23435]
[1776318165444,41.4,75084.05,51.9,-0.31583,0.00015,20.23084]
[1776318165481,41.4,75084.05,51.9,-0.31583,0.00015,20.23084]
[1776318166698,41.4,75080.33,51.9,-0.31639,0.00015,20.24514]
[1776318169612,41.39,75075.03,51.9,-0.31719,0.00015,20.26539]
[1776318171735,41.39,75066.34,51.9,-0.3185,0.00015,20.2984]
[1776318172796,41.39,75066.34,51.9,-0.3185,0.00015,20.2984]
[1776318173029,41.39,75066.34,51.9,-0.3185,0.00015,20.2984]
[1776318173211,41.39,75063.49,51.9,-0.31893,0.00015,20.30915]
[1776318173329,41.39,75063.49,51.9,-0.31893,0.00015,20.30915]
[1776318173723,41.39,75063.49,51.9,-0.31893,0.00015,20.30915]
[1776318173753,41.39,75057.3,51.9,-0.31987,0.00015,20.33256]
[1776318176508,41.39,75052.82,51.9,-0.32054,0.00015,20.34916]
[1776318181345,41.39,75053.0,51.9,-0.3205,0.00015,20.34805]
[1776318181960,41.39,75053.0,51.9,-0.3205,0.00015,20.34805]
[1776318181971,41.39,75053.0,51.9,-0.3205,0.00015,20.34805]
[1776318182969,41.38,75047.88,51.9,-0.32127,0.00015,20.36706]
[1776318188860,41.37,75039.5,51.9,-0.32251,0.00015,20.39735]
[1776318191880,41.37,75041.37,51.9,-0.32221,0.00015,20.38995]
[1776318193894,41.37,75041.74,51.9,-0.32214,0.00015,20.38829]
[1776318198929,41.36,75041.84,51.9,-0.3221,0.00015,20.38724]
[1776318203964,41.35,75040.91,51.9,-0.32222,0.00015,20.39002]
[1776318205264,41.35,75036.3,51.9,-0.32291,0.00015,20.40705]
[1776318205978,41.35,75035.43,51.9,-0.32304,0.00015,20.41013]
[1776318208038,41.35,75035.75,51.9,-0.32299,0.00015,20.40897]
[1776318208139,41.35,75035.78,51.9,-0.32299,0.00015,20.40888]
[1776318212480,41.34,75037.96,51.9,-0.32261,0.00015,20.39614]
[1776318216547,41.34,75037.85,51.9,-0.32261,0.00015,20.396]
[1776318218645,41.34,75038.57,51.9,-0.32248,0.00015,20.39304]
[1776318224104,41.33,75037.62,51.9,-0.3226,0.00015,20.39576]
[1776318229140,41.32,75037.03,51.9,-0.32266,0.00015,20.39727]
[1776318234175,41.31,75038.0,51.9,-0.32249,0.00015,20.39298]
[1776318239210,41.31,75039.04,51.9,-0.3223,0.00015,20.38845]
[1776318244245,41.3,75043.52,51.9,-0.3216,0.00015,20.37105]
[1776318249280,41.29,75046.57,51.9,-0.32111,0.00015,20.35897]
[1776318254315,41.29,75046.43,51.9,-0.32111,0.00015,20.35897]
[1776318257599,41.29,75047.13,51.9,-0.32099,0.00015,20.35613]
[1776318257645,41.29,75047.13,51.9,-0.32099,0.00015,20.35613]
[1776318257667,41.29,75047.13,51.9,-0.32099,0.00015,20.35613]
[1776318257810,41.29,75047.13,51.9,-0.32099,0.00015,20.35613]
[1776318258343,41.28,75057.01,51.9,-0.31948,0.00015,20.31861]
[1776318259350,41.28,75064.2,51.9,-0.31838,0.00015,20.29121]
[1776318264391,41.28,75061.76,51.9,-0.31874,0.00015,20.30023]
[1776318269426,41.28,75061.89,51.9,-0.31871,0.00015,20.29943]
[1776318274461,41.27,75062.09,51.9,-0.31864,0.00015,20.29429]
[1776318281510,41.27,75062.35,51.9,-0.31859,0.00015,20.29288]
[1776318286544,41.27,75062.28,51.9,-0.31859,0.00015,20.29284]
[1776318291588,41.26,75062.13,51.9,-0.3186,0.00015,20.29311]
[1776318295616,41.26,75068.58,51.9,-0.31761,0.00015,20.26825]
[1776318298637,41.26,75075.82,51.9,-0.31651,0.00015,20.24036]
[1776318303672,41.26,75076.9,51.9,-0.31634,0.00015,20.23612]
[1776318305686,41.26,75070.01,51.9,-0.31739,0.00015,20.26256]
[1776318310721,41.26,75065.22,51.9,-0.3181,0.00015,20.28062]
[1776318315756,41.26,75067.33,51.9,-0.31777,0.00015,20.2723]
[1776318320791,41.25,75067.54,51.9,-0.31773,0.00015,20.27125]
[1776318323812,41.25,75060.66,51.9,-0.31877,0.00015,20.29737]
[1776318328847,41.25,75066.76,51.9,-0.31783,0.00015,20.27378]
[1776318333882,41.25,75067.46,51.9,-0.31769,0.00015,20.26679]
[1776318335876,41.25,75068.26,51.9,-0.31757,0.00015,20.26368]
[1776318341938,41.24,75068.76,51.9,-0.31748,0.00015,20.26148]
[1776318346398,41.24,75068.76,51.9,-0.31748,0.00015,20.2614]
[1776318347403,41.24,75069.15,51.9,-0.31742,0.00015,20.25978]
[1776318351434,41.24,75068.24,51.9,-0.31755,0.00015,20.26311]
[1776318357057,41.24,75068.35,51.9,-0.31753,0.00015,20.26254]
[1776318357095,41.24,75068.35,51.9,-0.31753,0.00015,20.26254]
[1776318359057,41.24,75079.93,51.9,-0.31576,0.00015,20.21787]
[1776318364094,41.24,75077.81,51.9,-0.31609,0.00015,20.22609]
[1776318366181,41.24,75077.53,51.9,-0.31613,0.00015,20.22717]
[1776318372150,41.24,75077.12,51.9,-0.31619,0.00015,20.22874]
[1776318377185,41.24,75078.63,51.9,-0.31596,0.00015,20.22289]
[1776318381213,41.24,75085.43,51.9,-0.31493,0.00015,20.19663]
[1776318381849,41.24,75085.43,51.9,-0.31493,0.00015,20.19663]
[1776318387258,41.24,75086.89,51.9,-0.31472,0.00015,20.1912]
[1776318391463,41.24,75086.94,51.9,-0.31472,0.00015,20.19113]
[1776318397328,41.24,75091.95,51.9,-0.31394,0.00015,20.16786]
[1776318402363,41.25,75091.86,51.9,-0.31397,0.00015,20.1685]
[1776318407398,41.25,75090.64,51.9,-0.31416,0.00015,20.17355]
[1776318413442,41.25,75082.5,51.9,-0.31541,0.00015,20.20549]
[1776318417470,41.25,75081.24,51.9,-0.3156,0.00015,20.21046]
[1776318420743,41.25,75081.13,51.9,-0.31562,0.00015,20.21092]
[1776318422506,41.25,75068.25,51.9,-0.31758,0.00015,20.26051]
[1776318428548,41.25,75069.28,51.9,-0.31741,0.00015,20.25638]
[1776318431771,41.25,75074.7,51.9,-0.31659,0.00015,20.23552]
[1776318438618,41.25,75081.44,51.9,-0.31557,0.00015,20.20957]
[1776318443653,41.25,75080.7,51.9,-0.31568,0.00015,20.21249]
[1776318448688,41.25,75080.44,51.9,-0.31572,0.00015,20.21352]
[1776318453723,41.25,75078.91,51.9,-0.31593,0.00015,20.21534]
[1776318458757,41.25,75078.82,51.9,-0.31594,0.00015,20.21565]
[1776318463794,41.25,75079.49,51.9,-0.31584,0.00015,20.21302]
[1776318466377,41.25,75079.38,51.9,-0.31585,0.00015,20.21344]
[1776318471850,41.25,75079.38,51.9,-0.31585,0.00015,20.21337]
[1776318476884,41.25,75071.73,51.9,-0.31701,0.00015,20.24275]
[1776318481920,41.25,75066.47,51.9,-0.3178,0.00015,20.26266]
[1776318488971,41.24,75065.41,51.9,-0.31794,0.00015,20.26625]
[1776318494006,41.24,75070.51,51.9,-0.31716,0.00015,20.24637]
[1776318499041,41.24,75071.27,51.9,-0.31703,0.00015,20.24318]
[1776318504076,41.24,75071.19,51.9,-0.31703,0.00015,20.24324]
[1776318509111,41.23,75070.39,51.9,-0.31714,0.00015,20.24605]
[1776318514146,41.23,75069.5,51.9,-0.31724,0.00015,20.2451]
[1776318519181,41.23,75070.08,51.9,-0.31714,0.00015,20.24258]
[1776318524216,41.22,75070.15,51.9,-0.31712,0.00015,20.242]
[1776318529252,41.22,75073.09,51.9,-0.31666,0.00015,20.23038]
[1776318534287,41.22,75074.87,51.9,-0.31638,0.00015,20.22325]
[1776318536301,41.22,75081.89,51.9,-0.31531,0.00015,20.19602]
[1776318541336,41.22,75081.48,51.9,-0.31537,0.00015,20.19752]
[1776318542120,41.22,75081.48,51.9,-0.31537,0.00015,20.19752]
[1776318544367,41.22,75081.0,51.9,-0.31544,0.00015,20.19935]
[1776318547134,41.22,75078.98,51.9,-0.31575,0.00015,20.20712]
[1776318552516,41.21,75074.22,51.9,-0.31646,0.00015,20.22529]
[1776318557548,41.21,75074.39,51.9,-0.31643,0.00015,20.22444]
[1776318562583,41.21,75072.7,51.9,-0.31668,0.00015,20.23076]
[1776318568624,41.21,75075.64,51.9,-0.31622,0.00015,20.21917]
[1776318573659,41.21,75074.59,51.9,-0.31635,0.00015,20.21895]
[1776318578694,41.2,75073.85,51.9,-0.31645,0.00015,20.22157]
[1776318583730,41.2,75074.83,51.9,-0.3163,0.00015,20.21758]
[1776318588765,41.2,75070.31,51.9,-0.31698,0.00015,20.23479]
[1776318590780,41.2,75062.53,51.9,-0.31816,0.00015,20.26453]
[1776318595814,41.2,75066.11,51.9,-0.3176,0.00015,20.25044]
[1776318598838,41.19,75058.75,51.9,-0.31871,0.00015,20.27839]
[1776318603873,41.19,75057.03,51.9,-0.31896,0.00015,20.28451]
[1776318607573,41.19,75061.83,51.9,-0.31822,0.00015,20.26595]
[1776318607985,41.19,75061.83,51.9,-0.31822,0.00015,20.26595]
[1776318608321,41.19,75061.83,51.9,-0.31822,0.00015,20.26595]
[1776318610104,41.19,75054.54,51.9,-0.31933,0.00015,20.29361]
[1776318615160,41.18,75057.37,51.9,-0.31888,0.00015,20.28239]
[1776318617548,41.18,75060.84,51.9,-0.31834,0.00015,20.269]
[1776318618157,41.18,75060.76,51.9,-0.31835,0.00015,20.26924]
[1776318622845,41.18,75057.03,51.9,-0.31891,0.00015,20.28314]
[1776318624954,41.17,75050.66,51.9,-0.31988,0.00015,20.3072]
[1776318629049,41.17,75042.96,51.9,-0.32104,0.00015,20.33583]
[1776318630423,41.17,75042.96,51.9,-0.32104,0.00015,20.33583]
[1776318630772,41.17,75039.55,51.9,-0.32155,0.00015,20.34856]
[1776318632327,41.17,75038.15,51.9,-0.32174,0.00015,20.34964]
[1776318632683,41.17,75037.69,51.9,-0.3218,0.00015,20.35124]
[1776318637601,41.16,75043.61,51.9,-0.32088,0.00015,20.32846]
[1776318637794,41.16,75043.08,51.9,-0.32095,0.00015,20.33035]
[1776318638522,41.16,75043.08,51.9,-0.32095,0.00015,20.33035]
[1776318642513,41.15,75039.88,51.9,-0.32143,0.00015,20.34198]
[1776318644541,41.15,75039.09,51.9,-0.32154,0.00015,20.34473]
[1776318644891,41.15,75038.36,51.9,-0.32165,0.00015,20.34736]
[1776318645550,41.15,75038.36,51.9,-0.32165,0.00015,20.34736]
[1776318648147,41.15,75035.01,51.9,-0.32215,0.00015,20.3596]
[1776318648685,41.15,75034.65,51.9,-0.3222,0.00015,20.36083]
[1776318654224,41.14,75039.23,51.9,-0.32147,0.00015,20.34293]
[1776318656438,41.14,75040.94,51.9,-0.3212,0.00015,20.33638]
[1776318656611,41.14,75040.94,51.9,-0.3212,0.00015,20.33638]
[1776318656698,41.14,75044.49,51.9,-0.32066,0.00015,20.32288]
[1776318657245,41.14,75052.45,51.9,-0.31944,0.00015,20.2926]
[1776318657731,41.14,75052.45,51.9,-0.31944,0.00015,20.2926]
[1776318660922,41.14,75057.33,51.9,-0.31868,0.00015,20.27384]
[1776318661047,41.14,75057.33,51.9,-0.31868,0.00015,20.27384]
[1776318668324,41.13,75062.92,51.9,-0.31782,0.00015,20.25215]
[1776318671483,41.13,75063.32,51.9,-0.31776,0.00015,20.25056]
[1776318674365,41.13,75070.68,51.9,-0.31663,0.00015,20.22212]
[1776318679401,41.13,75075.92,51.9,-0.31583,0.00015,20.20189]
[1776318684436,41.13,75075.55,51.9,-0.31589,0.00015,20.20337]
[1776318689471,41.13,75071.76,51.9,-0.31647,0.00015,20.21807]
[1776318692492,41.13,75064.89,51.9,-0.31749,0.00015,20.24042]
[1776318697527,41.13,75064.79,51.9,-0.3175,0.00015,20.24065]
[1776318702562,41.13,75063.66,51.9,-0.31766,0.00015,20.24482]
[1776318707597,41.13,75063.82,51.9,-0.31763,0.00015,20.244]
[1776318709611,41.13,75075.39,51.9,-0.31587,0.00015,20.19928]
[1776318714156,41.13,75075.19,51.9,-0.3159,0.00015,20.20006]
[1776318719681,41.13,75073.27,51.9,-0.31619,0.00015,20.20746]
[1776318724716,41.13,75074.49,51.9,-0.316,0.00015,20.20271]
[1776318730589,41.13,75076.33,51.9,-0.31572,0.00015,20.19556]
[1776318736800,41.13,75076.51,51.9,-0.31569,0.00015,20.19487]
[1776318741835,41.13,75075.04,51.9,-0.31592,0.00015,20.2006]
[1776318746870,41.13,75076.96,51.9,-0.31563,0.00015,20.19319]
[1776318751905,41.13,75077.96,51.9,-0.31545,0.00015,20.18531]
[1776318757947,41.13,75077.72,51.9,-0.31549,0.00015,20.18636]
[1776318767009,41.13,75073.9,51.9,-0.31608,0.00015,20.20127]
[1776318772053,41.13,75076.13,51.9,-0.31574,0.00015,20.19265]
[1776318777088,41.13,75077.94,51.9,-0.31547,0.00015,20.18572]
[1776318782123,41.13,75077.7,51.9,-0.31551,0.00015,20.18676]
[1776318787159,41.13,75079.83,51.9,-0.31519,0.00015,20.1786]
[1776318788332,41.13,75079.83,51.9,-0.31519,0.00015,20.1786]
[1776318788519,41.13,75079.83,51.9,-0.31519,0.00015,20.1786]
[1776318794208,41.13,75084.45,51.9,-0.31449,0.00015,20.16089]
[1776318797874,41.14,75083.01,51.9,-0.31472,0.00015,20.16666]
[1776318801758,41.14,75073.05,51.9,-0.31624,0.00015,20.2054]
[1776318807299,41.14,75077.63,51.9,-0.31554,0.00015,20.18776]
[1776318812335,41.14,75077.04,51.9,-0.31561,0.00015,20.18611]
[1776318817370,41.14,75080.82,51.9,-0.31504,0.00015,20.17159]
[1776318822405,41.14,75083.89,51.9,-0.31459,0.00015,20.15989]
[1776318827439,41.15,75082.27,51.9,-0.31484,0.00015,20.16649]
[1776318832475,41.15,75083.65,51.9,-0.31464,0.00015,20.16138]
[1776318835416,41.15,75083.81,51.9,-0.31462,0.00015,20.16082]
[1776318839413,41.15,75085.7,51.9,-0.31435,0.00015,20.15378]
[1776318844559,41.16,75084.74,51.9,-0.31451,0.00015,20.15795]
[1776318846334,41.16,75085.18,51.9,-0.31444,0.00015,20.1563]
[1776318846810,41.16,75085.18,51.9,-0.31444,0.00015,20.1563]
[1776318849872,41.16,75085.16,51.9,-0.31446,0.00015,20.15665]
[1776318854509,41.16,75085.06,51.9,-0.31448,0.00015,20.15731]
[1776318859786,41.16,75084.83,51.9,-0.31453,0.00015,20.15847]
[1776318859882,41.17,75084.74,51.9,-0.31454,0.00015,20.15895]
[1776318865862,41.17,75075.34,51.9,-0.31598,0.00015,20.19565]
[1776318865882,41.17,75075.34,51.9,-0.31598,0.00015,20.19565]
[1776318866111,41.17,75075.34,51.9,-0.31598,0.00015,20.19565]
[1776318866156,41.17,75075.34,51.9,-0.31598,0.00015,20.19565]
[1776318872756,41.17,75064.88,51.9,-0.31755,0.00015,20.23189]
[1776318876785,41.17,75056.68,51.9,-0.3188,0.00015,20.26321]
[1776318881820,41.16,75052.63,51.9,-0.31941,0.00015,20.27837]
[1776318886855,41.16,75052.19,51.9,-0.31946,0.00015,20.27974]
[1776318887862,41.16,75066.72,51.9,-0.31724,0.00015,20.2241]
[1776318889876,41.16,75074.25,51.9,-0.31609,0.00015,20.19498]
[1776318894911,41.16,75073.76,51.9,-0.31617,0.00015,20.19693]
[1776318900722,41.16,75073.98,51.9,-0.31613,0.00015,20.19612]
[1776318901724,41.16,75074.0,51.9,-0.31613,0.00015,20.19606]
[1776318903975,41.16,75065.8,51.9,-0.31738,0.00015,20.22769]
[1776318906996,41.16,75059.62,51.9,-0.31832,0.00015,20.25133]
[1776318912032,41.16,75058.27,51.9,-0.31852,0.00015,20.2562]
[1776318917067,41.16,75060.22,51.9,-0.31821,0.00015,20.24853]
[1776318922103,41.15,75055.73,51.9,-0.31889,0.00015,20.26545]
[1776318927138,41.15,75054.72,51.9,-0.31903,0.00015,20.26899]
[1776318932173,41.15,75054.34,51.9,-0.31905,0.00015,20.26606]
[1776318937208,41.14,75052.39,51.9,-0.31934,0.00015,20.27318]
[1776318938723,41.14,75052.39,51.9,-0.31934,0.00015,20.27318]
[1776318939201,41.14,75052.18,51.9,-0.31937,0.00015,20.27391]
[1776318939781,41.14,75052.18,51.9,-0.31937,0.00015,20.27391]
[1776318939839,41.14,75052.18,51.9,-0.31937,0.00015,20.27391]
[1776318939925,41.14,75052.18,51.9,-0.31937,0.00015,20.27391]
[1776318940228,41.14,75040.16,51.9,-0.32121,0.00015,20.31931]
[1776318943517,41.14,75035.23,51.9,-0.32195,0.00015,20.33765]
[1776318948285,41.13,75043.46,51.9,-0.32067,0.00015,20.30594]
[1776318953116,41.13,75042.05,51.9,-0.32087,0.00015,20.31094]
[1776318954986,41.13,75042.63,51.9,-0.32077,0.00015,20.30858]
[1776318959008,41.12,75041.85,51.9,-0.32088,0.00015,20.3112]
[1776318960681,41.12,75041.6,51.9,-0.32092,0.00015,20.31206]
[1776318960769,41.12,75041.6,51.9,-0.32092,0.00015,20.31206]
[1776318960811,41.12,75041.6,51.9,-0.32092,0.00015,20.31206]
[1776318960962,41.12,75042.26,51.9,-0.32081,0.00015,20.30948]
[1776318961887,41.12,75042.26,51.9,-0.32081,0.00015,20.30948]
[1776318966411,41.12,75051.76,51.9,-0.31934,0.00015,20.2731]
[1776318971446,41.12,75053.68,51.9,-0.31904,0.00015,20.26555]
[1776318976481,41.12,75054.08,51.9,-0.31897,0.00015,20.26382]
[1776318980509,41.11,75066.26,51.9,-0.3171,0.00015,20.21695]
[1776318983530,41.11,75072.71,51.9,-0.31612,0.00015,20.19205]
[1776318984024,41.11,75072.71,51.9,-0.31612,0.00015,20.19205]
[1776318984122,41.11,75072.71,51.9,-0.31612,0.00015,20.19205]
[1776318984158,41.11,75072.71,51.9,-0.31612,0.00015,20.19205]
[1776318984267,41.11,75072.71,51.9,-0.31612,0.00015,20.19205]
[1776318984537,41.11,75079.48,51.9,-0.31509,0.00015,20.16579]
[1776318986091,41.11,75084.19,51.9,-0.31437,0.00015,20.14747]
[1776318991586,41.12,75083.04,51.9,-0.31454,0.00015,20.14823]
[1776318995499,41.12,75083.03,51.9,-0.31454,0.00015,20.14846]
[1776318996603,41.12,75079.69,51.9,-0.31506,0.00015,20.16153]
[1776319001656,41.12,75075.1,51.9,-0.31576,0.00015,20.17962]
[1776319006759,41.12,75075.6,51.9,-0.31569,0.00015,20.17782]
[1776319012732,41.13,75070.29,51.9,-0.31651,0.00015,20.19857]
[1776319017071,41.13,75069.63,51.9,-0.31661,0.00015,20.20115]
[1776319022802,41.13,75067.28,51.9,-0.31697,0.00015,20.21028]
[1776319028848,41.13,75065.76,51.9,-0.3172,0.00015,20.21611]
[1776319034352,41.13,75065.72,51.9,-0.31721,0.00015,20.21625]
[1776319039926,41.13,75064.41,51.9,-0.31741,0.00015,20.22126]
[1776319044961,41.13,75062.12,51.9,-0.31775,0.00015,20.23]
[1776319049996,41.12,75061.23,51.9,-0.31789,0.00015,20.23333]
[1776319055031,41.12,75069.78,51.9,-0.31655,0.00015,20.19626]
[1776319060066,41.12,75070.44,51.9,-0.31645,0.00015,20.19376]
[1776319065101,41.12,75069.18,51.9,-0.31665,0.00015,20.19866]
[1776319070135,41.12,75070.32,51.9,-0.31647,0.00015,20.19425]
[1776319075171,41.12,75069.66,51.9,-0.31657,0.00015,20.19678]
[1776319078888,41.12,75068.85,51.9,-0.3167,0.00015,20.1999]
[1776319078910,41.12,75068.85,51.9,-0.3167,0.00015,20.1999]
[1776319080176,41.12,75068.85,51.9,-0.3167,0.00015,20.19988]
[1776319080220,41.12,75068.85,51.9,-0.3167,0.00015,20.19988]
[1776319087255,41.12,75065.73,51.9,-0.31717,0.00015,20.2118]
[1776319090276,41.12,75059.25,51.9,-0.31815,0.00015,20.23659]
[1776319095311,41.12,75061.37,51.9,-0.31782,0.00015,20.22823]
[1776319100346,41.12,75058.93,51.9,-0.31819,0.00015,20.23741]
[1776319105381,41.12,75055.87,51.9,-0.31865,0.00015,20.24889]
[1776319110417,41.11,75060.19,51.9,-0.31798,0.00015,20.23214]
[1776319115453,41.11,75057.85,51.9,-0.3183,0.00015,20.23685]
[1776319120487,41.11,75052.39,51.9,-0.31913,0.00015,20.25751]
[1776319125522,41.11,75049.29,51.9,-0.3196,0.00015,20.26906]
[1776319130557,41.1,75048.25,51.9,-0.31974,0.00015,20.2727]
[1776319131822,41.1,75048.25,51.9,-0.31974,0.00015,20.2727]
[1776319137395,41.1,75046.65,51.9,-0.31998,0.00015,20.2784]
[1776319142640,41.1,75049.92,51.9,-0.31946,0.00015,20.26561]
[1776319147676,41.09,75053.17,51.9,-0.31895,0.00015,20.25297]
[1776319152710,41.09,75052.62,51.9,-0.31903,0.00015,20.25484]
[1776319158753,41.09,75051.84,51.9,-0.31914,0.00015,20.25753]
[1776319163788,41.09,75053.23,51.9,-0.31891,0.00015,20.25194]
[1776319167816,41.08,75059.93,51.9,-0.31788,0.00015,20.2261]
[1776319172851,41.08,75061.67,51.9,-0.31759,0.00015,20.21522]
[1776319175872,41.08,75055.26,51.9,-0.31856,0.00015,20.23972]
[1776319180907,41.08,75057.23,51.9,-0.31825,0.00015,20.23195]
[1776319185942,41.08,75058.89,51.9,-0.31799,0.00015,20.2254]
[1776319190977,41.08,75059.65,51.9,-0.31787,0.00015,20.22233]
[1776319199353,41.08,75058.92,51.9,-0.31798,0.00015,20.22502]
[1776319201054,41.07,75060.48,51.9,-0.31773,0.00015,20.21888]
[1776319201113,41.07,75060.48,51.9,-0.31773,0.00015,20.21888]
[1776319201140,41.07,75060.48,51.9,-0.31773,0.00015,20.21888]
[1776319201162,41.07,75060.48,51.9,-0.31773,0.00015,20.21888]
[1776319201160,41.07,75074.11,51.9,-0.31565,0.00015,20.16616]
[1776319202058,41.07,75081.09,51.9,-0.31459,0.00015,20.13899]
[1776319203260,41.08,75085.89,51.9,-0.31386,0.00015,20.12026]
[1776319203861,41.08,75085.89,51.9,-0.31386,0.00015,20.12026]
[1776319204079,41.08,75096.78,51.9,-0.3122,0.00015,20.07747]
[1776319205988,41.08,75093.96,51.9,-0.31264,0.00015,20.08871]
[1776319211128,41.08,75097.69,51.9,-0.31209,0.00015,20.07461]
[1776319213165,41.08,75097.29,51.9,-0.31216,0.00015,20.07631]
[1776319216163,41.09,75104.9,51.9,-0.31102,0.00015,20.04668]
[1776319216597,41.09,75104.9,51.9,-0.31102,0.00015,20.04668]
[1776319222205,41.1,75106.11,51.9,-0.31087,0.00015,20.04275]
[1776319227241,41.1,75106.41,51.9,-0.31085,0.00015,20.04233]
[1776319230924,41.11,75099.43,51.9,-0.31193,0.00015,20.0706]
[1776319231279,41.11,75099.43,51.9,-0.31193,0.00015,20.0706]
[1776319231777,41.11,75099.43,51.9,-0.31193,0.00015,20.0706]
[1776319231842,41.11,75099.43,51.9,-0.31193,0.00015,20.0706]
[1776319231930,41.11,75089.6,51.9,-0.3134,0.00015,20.10535]
[1776319232277,41.11,75083.22,51.9,-0.31437,0.00015,20.13033]
[1776319233283,41.11,75076.36,51.9,-0.31542,0.00015,20.15715]
[1776319234446,41.11,75076.36,51.9,-0.31542,0.00015,20.15715]
[1776319240339,41.11,75081.84,51.9,-0.31459,0.00015,20.13607]
[1776319240566,41.11,75081.84,51.9,-0.31459,0.00015,20.13607]
[1776319245185,41.12,75083.27,51.9,-0.31439,0.00015,20.13074]
[1776319249396,41.12,75076.12,51.9,-0.31549,0.00015,20.15892]
[1776319254431,41.12,75074.66,51.9,-0.31572,0.00015,20.16482]
[1776319259466,41.12,75076.75,51.9,-0.3154,0.00015,20.15681]
[1776319264501,41.12,75075.95,51.9,-0.31553,0.00015,20.16011]
[1776319266122,41.12,75075.95,51.9,-0.31553,0.00015,20.16011]
[1776319267521,41.12,75066.35,51.9,-0.317,0.00015,20.19731]
[1776319271550,41.12,75073.41,51.9,-0.31592,0.00015,20.17004]
[1776319276585,41.13,75079.22,51.9,-0.31504,0.00015,20.14762]
[1776319277730,41.13,75079.22,51.9,-0.31504,0.00015,20.14762]
[1776319277788,41.13,75079.22,51.9,-0.31504,0.00015,20.14762]
[1776319280634,41.13,75085.2,51.9,-0.31414,0.00015,20.12443]
[1776319284858,41.13,75085.42,51.9,-0.31411,0.00015,20.12369]
[1776319287016,41.13,75092.78,51.9,-0.313,0.00015,20.09516]
[1776319287424,41.13,75092.78,51.9,-0.313,0.00015,20.09516]
[1776319287852,41.13,75092.78,51.9,-0.313,0.00015,20.09516]
[1776319287885,41.13,75098.26,51.9,-0.31217,0.00015,20.07367]
[1776319289108,41.13,75098.26,51.9,-0.31217,0.00015,20.07367]
[1776319294893,41.13,75103.84,51.9,-0.31131,0.00015,20.0477]
[1776319294987,41.13,75105.42,51.9,-0.31107,0.00015,20.04148]
[1776319296733,41.14,75105.82,51.9,-0.31101,0.00015,20.04003]
[1776319296834,41.14,75105.81,51.9,-0.31102,0.00015,20.04021]
[1776319298168,41.14,75105.81,51.9,-0.31102,0.00015,20.04021]
[1776319303893,41.14,75105.92,51.9,-0.31103,0.00015,20.04041]
[1776319303974,41.14,75105.92,51.9,-0.31103,0.00015,20.04041]
[1776319304113,41.14,75105.92,51.9,-0.31103,0.00015,20.04041]
[1776319305524,41.14,75110.16,51.9,-0.31038,0.00015,20.0236]
[1776319306586,41.14,75114.04,51.9,-0.3098,0.00015,20.00808]
[1776319310197,41.14,75114.02,51.9,-0.3098,0.00015,20.00805]
[1776319311487,41.14,75115.29,51.9,-0.3096,0.00015,20.0029]
[1776319311590,41.14,75115.29,51.9,-0.3096,0.00015,20.0029]
[1776319311794,41.14,75115.29,51.9,-0.3096,0.00015,20.0029]
[1776319311895,41.14,75115.29,51.9,-0.3096,0.00015,20.0029]
[1776319312121,41.14,75115.29,51.9,-0.3096,0.00015,20.0029]
[1776319312170,41.14,75115.29,51.9,-0.3096,0.00015,20.0029]
[1776319312460,41.14,75116.52,51.9,-0.30941,0.00015,19.99796]
[1776319313099,41.14,75116.52,51.9,-0.30941,0.00015,19.99796]
[1776319313845,41.14,75125.4,51.9,-0.30807,0.00015,19.96232]
[1776319319406,41.14,75125.58,51.9,-0.30805,0.00015,19.96163]
[1776319322467,41.14,75125.77,51.9,-0.30802,0.00015,19.96092]
[1776319322509,41.14,75125.77,51.9,-0.30802,0.00015,19.96092]
[1776319322645,41.14,75125.77,51.9,-0.30802,0.00015,19.96092]
[1776319322857,41.14,75125.77,51.9,-0.30802,0.00015,19.96092]
[1776319322908,41.14,75119.23,51.9,-0.30901,0.00015,19.98718]
[1776319326481,41.14,75114.94,51.9,-0.30965,0.00015,20.00428]
[1776319331053,41.14,75111.78,51.9,-0.31013,0.00015,20.01679]
[1776319331076,41.14,75111.78,51.9,-0.31013,0.00015,20.01679]
[1776319331232,41.14,75111.78,51.9,-0.31013,0.00015,20.01679]
[1776319331333,41.14,75110.95,51.9,-0.31025,0.00015,20.02006]
[1776319332034,41.14,75110.95,51.9,-0.31025,0.00015,20.02006]
[1776319333052,41.14,75107.48,51.9,-0.31078,0.00015,20.03403]
[1776319338226,41.15,75102.58,51.9,-0.31155,0.00015,20.05417]
[1776319344057,41.16,75101.67,51.9,-0.31172,0.00015,20.05872]
[1776319349093,41.16,75093.84,51.9,-0.31293,0.00015,20.09021]
[1776319351378,41.16,75094.18,51.9,-0.31288,0.00015,20.08898]
[1776319352260,41.16,75093.9,51.9,-0.3129,0.00015,20.08609]
[1776319352594,41.16,75091.15,51.9,-0.31333,0.00015,20.09698]
[1776319354612,41.17,75084.65,51.9,-0.31432,0.00015,20.12258]
[1776319360170,41.17,75085.79,51.9,-0.31416,0.00015,20.11856]
[1776319362336,41.17,75085.83,51.9,-0.31416,0.00015,20.11848]
[1776319363191,41.17,75091.88,51.9,-0.31324,0.00015,20.09492]
[1776319368226,41.18,75095.19,51.9,-0.31276,0.00015,20.08234]
[1776319373409,41.18,75094.99,51.9,-0.3128,0.00015,20.08345]
[1776319374269,41.18,75092.63,51.9,-0.31316,0.00015,20.09287]
[1776319374599,41.18,75092.63,51.9,-0.31316,0.00015,20.09287]
[1776319378479,41.18,75086.41,51.9,-0.31412,0.00015,20.11758]
[1776319379402,41.18,75086.41,51.9,-0.31412,0.00015,20.11758]
[1776319388897,41.19,75085.07,51.9,-0.31435,0.00015,20.12358]
[1776319389130,41.19,75085.07,51.9,-0.31435,0.00015,20.12358]
[1776319389823,41.19,75081.24,51.9,-0.31494,0.00015,20.13856]
[1776319390606,41.19,75075.14,51.9,-0.31587,0.00015,20.16229]
[1776319396424,41.19,75075.59,51.9,-0.31581,0.00015,20.16078]
[1776319401459,41.2,75076.75,51.9,-0.31564,0.00015,20.15647]
[1776319406494,41.2,75068.22,51.9,-0.31694,0.00015,20.18958]
[1776319411529,41.2,75067.86,51.9,-0.31697,0.00015,20.18691]
[1776319417580,41.2,75067.99,51.9,-0.31695,0.00015,20.18643]
[1776319422615,41.2,75067.78,51.9,-0.31699,0.00015,20.18726]
[1776319425096,41.2,75067.86,51.9,-0.31697,0.00015,20.18695]
[1776319425343,41.2,75067.86,51.9,-0.31697,0.00015,20.18695]
[1776319426643,41.2,75055.56,51.9,-0.31885,0.00015,20.23401]
[1776319431677,41.2,75053.91,51.9,-0.3191,0.00015,20.24007]
[1776319436712,41.19,75057.02,51.9,-0.31861,0.00015,20.228]
[1776319441752,41.19,75051.97,51.9,-0.31938,0.00015,20.24702]
[1776319445849,41.19,75051.43,51.9,-0.31945,0.00015,20.2489]
[1776319445917,41.19,75051.43,51.9,-0.31945,0.00015,20.2489]
[1776319445971,41.19,75051.43,51.9,-0.31945,0.00015,20.2489]
[1776319447793,41.19,75039.61,51.9,-0.32126,0.00015,20.29344]
[1776319453835,41.18,75039.8,51.9,-0.32121,0.00015,20.29217]
[1776319458871,41.18,75040.35,51.9,-0.32111,0.00015,20.28966]
[1776319463221,41.18,75039.35,51.9,-0.32125,0.00015,20.29326]
[1776319468942,41.17,75046.51,51.9,-0.32013,0.00015,20.26563]
[1776319473977,41.17,75044.71,51.9,-0.32037,0.00015,20.26808]
[1776319480024,41.16,75041.86,51.9,-0.32079,0.00015,20.27847]
[1776319482521,41.16,75042.27,51.9,-0.32073,0.00015,20.27685]
[1776319490085,41.16,75041.58,51.9,-0.32081,0.00015,20.27891]
[1776319497142,41.15,75039.91,51.9,-0.32105,0.00015,20.28465]
[1776319502071,41.15,75040.89,51.9,-0.32089,0.00015,20.28068]
[1776319502110,41.15,75040.89,51.9,-0.32089,0.00015,20.28068]
[1776319502893,41.15,75043.34,51.9,-0.32051,0.00015,20.27135]
[1776319506366,41.15,75047.74,51.9,-0.31983,0.00015,20.25452]
[1776319506534,41.15,75047.74,51.9,-0.31983,0.00015,20.25452]
[1776319508332,41.15,75043.95,51.9,-0.32041,0.00015,20.2688]
[1776319508501,41.15,75043.95,51.9,-0.32041,0.00015,20.2688]
[1776319510233,41.14,75032.05,51.9,-0.32223,0.00015,20.31345]
[1776319510573,41.14,75032.05,51.9,-0.32223,0.00015,20.31345]
[1776319512884,41.14,75031.27,51.9,-0.32234,0.00015,20.31619]
[1776319518289,41.14,75025.85,51.9,-0.32315,0.00015,20.33584]
[1776319522049,41.13,75027.06,51.9,-0.32295,0.00015,20.33098]
[1776319522362,41.13,75027.06,51.9,-0.32295,0.00015,20.33098]
[1776319522394,41.13,75034.39,51.9,-0.32182,0.00015,20.30338]
[1776319522699,41.13,75034.39,51.9,-0.32182,0.00015,20.30338]
[1776319522930,41.13,75034.39,51.9,-0.32182,0.00015,20.30338]
[1776319523326,41.13,75041.28,51.9,-0.32076,0.00015,20.27731]
[1776319525323,41.13,75043.66,51.9,-0.32039,0.00015,20.26823]
[1776319530376,41.13,75044.45,51.9,-0.32025,0.00015,20.26489]
[1776319534334,41.13,75044.13,51.9,-0.32028,0.00015,20.26198]
[1776319534467,41.13,75044.13,51.9,-0.32028,0.00015,20.26198]
[1776319534684,41.12,75047.53,51.9,-0.31975,0.00015,20.24891]
[1776319539439,41.12,75060.4,51.9,-0.31777,0.00015,20.19959]
[1776319544474,41.12,75060.4,51.9,-0.31777,0.00015,20.19959]
[1776319546488,41.12,75053.31,51.9,-0.31885,0.00015,20.22671]
[1776319548623,41.12,75049.06,51.9,-0.3195,0.00015,20.24285]
[1776319554544,41.12,75048.13,51.9,-0.31963,0.00015,20.24608]
[1776319559579,41.12,75045.62,51.9,-0.32001,0.00015,20.25537]
[1776319564614,41.11,75045.48,51.9,-0.32002,0.00015,20.25561]
[1776319569649,41.11,75044.35,51.9,-0.32018,0.00015,20.25964]
[1776319572385,41.11,75044.19,51.9,-0.32021,0.00015,20.26019]
[1776319573393,41.11,75044.18,51.9,-0.3202,0.00015,20.26012]
[1776319576236,41.11,75046.8,51.9,-0.3198,0.00015,20.25005]
[1776319581733,41.11,75055.69,51.9,-0.31843,0.00015,20.21593]
[1776319586785,41.1,75061.81,51.9,-0.31749,0.00015,20.19238]
[1776319591813,41.11,75068.2,51.9,-0.31649,0.00015,20.16373]
[1776319596848,41.11,75067.02,51.9,-0.31667,0.00015,20.1684]
[1776319601883,41.11,75065.59,51.9,-0.31689,0.00015,20.174]
[1776319606009,41.11,75065.45,51.9,-0.31691,0.00015,20.17456]
[1776319606038,41.11,75065.45,51.9,-0.31691,0.00015,20.17456]
[1776319606149,41.11,75065.45,51.9,-0.31691,0.00015,20.17456]
[1776319606375,41.11,75065.45,51.9,-0.31691,0.00015,20.17456]
[1776319606918,41.11,75075.87,51.9,-0.31532,0.00015,20.13422]
[1776319609515,41.11,75081.88,51.9,-0.31441,0.00015,20.11085]
[1776319611903,41.11,75082.44,51.9,-0.31433,0.00015,20.10887]
[1776319617580,41.11,75082.53,51.9,-0.31433,0.00015,20.10887]
[1776319618476,41.11,75082.53,51.9,-0.31433,0.00015,20.10887]
[1776319619194,41.11,75082.49,51.9,-0.31434,0.00015,20.10917]
[1776319619408,41.11,75082.49,51.9,-0.31434,0.00015,20.10917]
[1776319619448,41.11,75082.49,51.9,-0.31434,0.00015,20.10917]
[1776319620596,41.12,75082.6,51.9,-0.31433,0.00015,20.10882]
[1776319621399,41.12,75080.71,51.9,-0.31462,0.00015,20.11627]
[1776319622522,41.12,75074.88,51.9,-0.31551,0.00015,20.13903]
[1776319622623,41.12,75068.29,51.9,-0.31652,0.00015,20.16461]
[1776319622923,41.12,75068.29,51.9,-0.31652,0.00015,20.16461]
[1776319623928,41.12,75066.97,51.9,-0.31672,0.00015,20.16973]
[1776319624427,41.12,75066.97,51.9,-0.31672,0.00015,20.16973]
[1776319633103,41.12,75058.51,51.9,-0.31802,0.00015,20.20235]
[1776319634111,41.12,75051.92,51.9,-0.31903,0.00015,20.22754]
[1776319636123,41.12,75058.36,51.9,-0.31804,0.00015,20.20283]
[1776319641159,41.12,75063.52,51.9,-0.31724,0.00015,20.18291]
[1776319646194,41.12,75067.96,51.9,-0.31656,0.00015,20.16579]
[1776319651228,41.12,75069.19,51.9,-0.31635,0.00015,20.15699]
[1776319656264,41.12,75072.64,51.9,-0.31583,0.00015,20.1437]
[1776319661299,41.12,75065.33,51.9,-0.31695,0.00015,20.17207]
[1776319666338,41.12,75063.99,51.9,-0.31715,0.00015,20.17722]
[1776319671372,41.12,75059.05,51.9,-0.31791,0.00015,20.19615]
[1776319676407,41.12,75058.69,51.9,-0.31796,0.00015,20.19741]
[1776319681443,41.12,75061.7,51.9,-0.31749,0.00015,20.18573]
[1776319686478,41.12,75066.74,51.9,-0.31672,0.00015,20.16628]
[1776319690506,41.11,75060.51,51.9,-0.31767,0.00015,20.19023]
[1776319695541,41.11,75062.08,51.9,-0.31743,0.00015,20.18407]
[1776319700579,41.11,75063.92,51.9,-0.31714,0.00015,20.17687]
[1776319705614,41.11,75065.61,51.9,-0.31688,0.00015,20.1703]
[1776319706993,41.11,75066.27,51.9,-0.31678,0.00015,20.16774]
[1776319707173,41.11,75066.27,51.9,-0.31678,0.00015,20.16774]
[1776319707668,41.11,75066.27,51.9,-0.31678,0.00015,20.16774]
[1776319707732,41.11,75074.02,51.9,-0.31559,0.00015,20.13773]
[1776319707860,41.11,75074.02,51.9,-0.31559,0.00015,20.13773]
[1776319708635,41.11,75084.07,51.9,-0.31406,0.00015,20.09858]
[1776319709321,41.11,75084.07,51.9,-0.31406,0.00015,20.09858]
[1776319710310,41.11,75083.31,51.9,-0.31418,0.00015,20.10161]
[1776319710649,41.11,75085.43,51.9,-0.31386,0.00015,20.09337]
[1776319711298,41.11,75085.43,51.9,-0.31386,0.00015,20.09337]
[1776319715583,41.11,75086.37,51.9,-0.31369,0.00015,20.08571]
[1776319715683,41.11,75085.4,51.9,-0.31384,0.00015,20.0896]
[1776319720719,41.12,75083.69,51.9,-0.31412,0.00015,20.09666]
[1776319724546,41.12,75083.28,51.9,-0.31419,0.00015,20.0985]
[1776319725576,41.12,75082.98,51.9,-0.31424,0.00015,20.09975]
[1776319730790,41.13,75085.1,51.9,-0.31393,0.00015,20.09196]
[1776319735823,41.13,75090.6,51.9,-0.31311,0.00015,20.07087]
[1776319736840,41.13,75090.6,51.9,-0.31311,0.00015,20.07087]
[1776319737715,41.13,75090.6,51.9,-0.31311,0.00015,20.07087]
[1776319746552,41.14,75092.86,51.9,-0.31281,0.00015,20.0631]
[1776319749104,41.15,75092.87,51.9,-0.31283,0.00015,20.06356]
[1776319752747,41.15,75093.74,51.9,-0.31271,0.00015,20.06052]
[1776319753211,41.15,75092.07,51.9,-0.31297,0.00015,20.06721]
[1776319755196,41.15,75092.4,51.9,-0.31293,0.00015,20.06617]
[1776319755211,41.15,75092.4,51.9,-0.31293,0.00015,20.06617]
[1776319755590,41.15,75092.4,51.9,-0.31293,0.00015,20.06617]
[1776319755692,41.15,75092.92,51.9,-0.31285,0.00015,20.06425]
[1776319756607,41.15,75092.92,51.9,-0.31285,0.00015,20.06425]
[1776319756652,41.15,75092.92,51.9,-0.31285,0.00015,20.06425]
[1776319758994,41.15,75101.78,51.9,-0.31151,0.00015,20.02932]
[1776319759565,41.15,75101.78,51.9,-0.31151,0.00015,20.02932]
[1776319759776,41.15,75101.78,51.9,-0.31151,0.00015,20.02932]
[1776319760550,41.15,75104.33,51.9,-0.31112,0.00015,20.01922]
[1776319760604,41.15,75104.33,51.9,-0.31112,0.00015,20.01922]
[1776319761072,41.15,75109.08,51.9,-0.3104,0.00015,20.00037]
[1776319762451,41.15,75114.5,51.9,-0.30958,0.00015,19.97879]
[1776319762891,41.15,75114.61,51.9,-0.30957,0.00015,19.9784]
[1776319765182,41.15,75113.71,51.9,-0.3097,0.00015,19.98199]
[1776319771069,41.16,75114.86,51.9,-0.30951,0.00015,19.97357]
[1776319773246,41.16,75116.82,51.9,-0.30922,0.00015,19.96578]
[1776319774105,41.16,75119.94,51.9,-0.30875,0.00015,19.95333]
[1776319776285,41.16,75126.55,51.9,-0.30775,0.00015,19.92687]
[1776319777423,41.16,75127.67,51.9,-0.30759,0.00015,19.9224]
[1776319783153,41.16,75126.82,51.9,-0.30773,0.00015,19.92616]
[1776319784500,41.16,75126.82,51.9,-0.30773,0.00015,19.92616]
[1776319787858,41.16,75125.24,51.9,-0.30797,0.00015,19.93264]
[1776319789010,41.16,75119.06,51.9,-0.3089,0.00015,19.95748]
[1776319789027,41.16,75119.06,51.9,-0.3089,0.00015,19.95748]
[1776319789695,41.16,75119.06,51.9,-0.3089,0.00015,19.95748]
[1776319791127,41.16,75113.42,51.9,-0.30975,0.00015,19.98003]
[1776319794771,41.16,75110.08,51.9,-0.31027,0.00015,19.99353]
[1776319797836,41.17,75104.7,51.9,-0.31109,0.00015,20.01517]
[1776319798058,41.17,75104.32,51.9,-0.31115,0.00015,20.01676]
[1776319800893,41.17,75096.08,51.9,-0.31241,0.00015,20.04961]
[1776319800934,41.17,75096.08,51.9,-0.31241,0.00015,20.04961]
[1776319800969,41.17,75096.08,51.9,-0.31241,0.00015,20.04961]
[1776319802019,41.17,75094.31,51.9,-0.31269,0.00015,20.05667]
[1776319802287,41.17,75088.78,51.9,-0.31353,0.00015,20.07847]
[1776319807322,41.18,75089.04,51.9,-0.31351,0.00015,20.07796]
[1776319809858,41.18,75089.47,51.9,-0.31345,0.00015,20.07638]
[1776319814968,41.18,75095.18,51.9,-0.3126,0.00015,20.05465]
[1776319815303,41.18,75095.18,51.9,-0.3126,0.00015,20.05465]
[1776319815314,41.18,75095.18,51.9,-0.3126,0.00015,20.05465]
[1776319815600,41.19,75099.99,51.9,-0.31188,0.00015,20.03583]
[1776319817215,41.19,75104.01,51.9,-0.31127,0.00015,20.01999]
[1776319818123,41.19,75105.58,51.9,-0.31104,0.00015,20.01383]
[1776319818168,41.19,75105.58,51.9,-0.31104,0.00015,20.01383]
[1776319824441,41.19,75098.7,51.9,-0.31208,0.00015,20.04116]
[1776319829476,41.19,75099.61,51.9,-0.31195,0.00015,20.03771]
[1776319834512,41.19,75100.26,51.9,-0.31183,0.00015,20.03119]
[1776319839546,41.19,75101.44,51.9,-0.31166,0.00015,20.02671]
[1776319843052,41.19,75100.16,51.9,-0.31185,0.00015,20.03186]
[1776319843524,41.19,75100.16,51.9,-0.31185,0.00015,20.03186]
[1776319849617,41.2,75100.45,51.9,-0.31182,0.00015,20.03093]
[1776319854217,41.2,75101.35,51.9,-0.31169,0.00015,20.02751]
[1776319856362,41.2,75102.57,51.9,-0.3115,0.00015,20.02267]
[1776319861331,41.2,75097.82,51.9,-0.31223,0.00015,20.04157]
[1776319861531,41.2,75097.82,51.9,-0.31223,0.00015,20.04157]
[1776319861702,41.2,75093.27,51.9,-0.31292,0.00015,20.0595]
[1776319866736,41.2,75088.18,51.9,-0.31371,0.00015,20.07995]
[1776319871772,41.21,75085.18,51.9,-0.31418,0.00015,20.0921]
[1776319876807,41.21,75085.13,51.9,-0.31421,0.00015,20.09273]
[1776319881843,41.21,75079.12,51.9,-0.31514,0.00015,20.11653]
[1776319885938,41.22,75077.26,51.9,-0.31543,0.00015,20.12393]
[1776319896948,41.22,75076.12,51.9,-0.3156,0.00015,20.12495]
[1776319898925,41.22,75075.79,51.9,-0.31565,0.00015,20.12628]
[1776319901982,41.23,75068.48,51.9,-0.31677,0.00015,20.15471]
[1776319903544,41.23,75068.48,51.9,-0.31677,0.00015,20.15471]
[1776319909032,41.23,75066.57,51.9,-0.31707,0.00015,20.16217]
[1776319914067,41.23,75067.95,51.9,-0.31686,0.00015,20.15692]
[1776319915943,41.23,75067.95,51.9,-0.31686,0.00015,20.15692]
[1776319916173,41.23,75067.52,51.9,-0.31693,0.00015,20.15859]
[1776319916314,41.23,75067.52,51.9,-0.31693,0.00015,20.15859]
[1776319916815,41.23,75067.52,51.9,-0.31693,0.00015,20.15859]
[1776319917818,41.23,75067.09,51.9,-0.31699,0.00015,20.16026]
[1776319921831,41.23,75064.67,51.9,-0.31736,0.00015,20.16956]
[1776319932193,41.23,75065.28,51.9,-0.31726,0.00015,20.16703]
[1776319937228,41.22,75062.75,51.9,-0.31764,0.00015,20.1766]
[1776319941390,41.22,75062.71,51.9,-0.31765,0.00015,20.17671]
[1776319947298,41.22,75061.63,51.9,-0.3178,0.00015,20.18047]
[1776319952332,41.22,75061.02,51.9,-0.31786,0.00015,20.1785]
[1776319957368,41.22,75059.36,51.9,-0.3181,0.00015,20.1846]
[1776319962403,41.21,75060.75,51.9,-0.31788,0.00015,20.17904]
[1776319967438,41.21,75063.6,51.9,-0.31744,0.00015,20.16791]
[1776319972272,41.21,75064.23,51.9,-0.31734,0.00015,20.16538]
[1776319972978,41.21,75064.23,51.9,-0.31734,0.00015,20.16538]
[1776319973049,41.21,75064.23,51.9,-0.31734,0.00015,20.16538]
[1776319975495,41.21,75074.28,51.9,-0.3158,0.00015,20.12651]
[1776319976214,41.21,75074.28,51.9,-0.3158,0.00015,20.12651]
[1776319978517,41.21,75084.65,51.9,-0.31422,0.00015,20.08627]
[1776319979403,41.21,75084.65,51.9,-0.31422,0.00015,20.08627]
[1776319984563,41.21,75088.16,51.9,-0.3137,0.00015,20.0728]
[1776319984643,41.21,75091.0,51.9,-0.31327,0.00015,20.06175]
[1776319986199,41.21,75091.83,51.9,-0.31314,0.00015,20.05853]
[1776319989540,41.21,75092.5,51.9,-0.31304,0.00015,20.05603]
[1776319993978,41.22,75094.41,51.9,-0.31276,0.00015,20.04874]
[1776319994405,41.22,75094.38,51.9,-0.31277,0.00015,20.04892]
[1776319996093,41.22,75099.72,51.9,-0.31196,0.00015,20.02804]
[1776319996169,41.22,75099.72,51.9,-0.31196,0.00015,20.02804]
[1776319999074,41.22,75101.28,51.9,-0.31173,0.00015,20.02205]
[1776320002901,41.22,75098.75,51.9,-0.31213,0.00015,20.03235]
[1776320010744,41.23,75099.92,51.9,-0.31198,0.00015,20.02846]
[1776320015778,41.23,75102.36,51.9,-0.31159,0.00015,20.01514]
[1776320019791,41.23,75101.88,51.9,-0.31167,0.00015,20.01722]
[1776320024842,41.24,75095.78,51.9,-0.31262,0.00015,20.04182]
[1776320026419,41.24,75095.63,51.9,-0.31264,0.00015,20.04248]
[1776320026555,41.24,75095.63,51.9,-0.31264,0.00015,20.04248]
[1776320031890,41.24,75094.99,51.9,-0.31276,0.00015,20.04543]
[1776320036926,41.25,75094.85,51.9,-0.31279,0.00015,20.04635]
[1776320042968,41.25,75094.21,51.9,-0.31291,0.00015,20.04931]
[1776320048004,41.25,75092.98,51.9,-0.3131,0.00015,20.05449]
[1776320053038,41.26,75091.84,51.9,-0.31329,0.00015,20.0593]
[1776320058073,41.26,75095.33,51.9,-0.31277,0.00015,20.04598]
[1776320063108,41.27,75095.69,51.9,-0.31273,0.00015,20.04497]
[1776320068142,41.27,75095.69,51.9,-0.31275,0.00015,20.04537]
[1776320073178,41.27,75095.73,51.9,-0.31273,0.00015,20.04151]
[1776320078213,41.28,75095.73,51.9,-0.31274,0.00015,20.04191]
[1776320083248,41.28,75095.51,51.9,-0.31279,0.00015,20.04316]
[1776320088283,41.28,75099.94,51.9,-0.31213,0.00015,20.02615]
[1776320091023,41.28,75100.82,51.9,-0.312,0.00015,20.02278]
[1776320095572,41.29,75104.84,51.9,-0.31141,0.00015,20.00744]
[1776320095622,41.29,75104.84,51.9,-0.31141,0.00015,20.00744]
[1776320095636,41.29,75104.84,51.9,-0.31141,0.00015,20.00744]
[1776320095637,41.29,75104.84,51.9,-0.31141,0.00015,20.00744]
[1776320095820,41.29,75104.84,51.9,-0.31141,0.00015,20.00744]
[1776320095871,41.29,75104.84,51.9,-0.31141,0.00015,20.00744]
[1776320095959,41.29,75104.84,51.9,-0.31141,0.00015,20.00744]
[1776320095980,41.29,75105.65,51.9,-0.3113,0.00015,20.00445]
[1776320096355,41.29,75105.65,51.9,-0.3113,0.00015,20.00445]
[1776320096356,41.29,75105.65,51.9,-0.3113,0.00015,20.00445]
[1776320096534,41.29,75105.65,51.9,-0.3113,0.00015,20.00445]
[1776320096703,41.29,75105.65,51.9,-0.3113,0.00015,20.00445]
[1776320096726,41.29,75078.88,51.9,-0.31536,0.00015,20.10921]
[1776320097347,41.29,75078.88,51.9,-0.31536,0.00015,20.10921]
[1776320097621,41.29,75078.88,51.9,-0.31536,0.00015,20.10921]
[1776320097656,41.29,75078.88,51.9,-0.31536,0.00015,20.10921]
[1776320097712,41.29,75078.88,51.9,-0.31536,0.00015,20.10921]
[1776320097770,41.29,75054.07,51.9,-0.31915,0.00015,20.20437]
[1776320098301,41.29,75054.07,51.9,-0.31915,0.00015,20.20437]
[1776320099054,41.29,75054.07,51.9,-0.31915,0.00015,20.20437]
[1776320099072,41.29,75043.74,51.9,-0.32073,0.00015,20.2434]
[1776320099367,41.29,75028.46,51.9,-0.32308,0.00015,20.30061]
[1776320101164,41.29,75028.46,51.9,-0.32308,0.00015,20.30061]
[1776320102109,41.29,75027.23,51.9,-0.32326,0.00015,20.30512]
[1776320104060,41.29,75032.07,51.9,-0.32251,0.00015,20.28684]
[1776320109182,41.28,75037.88,51.9,-0.32159,0.00015,20.26449]
[1776320110520,41.28,75038.06,51.9,-0.32156,0.00015,20.26362]
[1776320110576,41.28,75038.06,51.9,-0.32156,0.00015,20.26362]
[1776320110689,41.28,75038.06,51.9,-0.32156,0.00015,20.26362]
[1776320111551,41.28,75038.41,51.9,-0.3215,0.00015,20.26222]
[1776320111707,41.28,75038.41,51.9,-0.3215,0.00015,20.26222]
[1776320112795,41.28,75042.57,51.9,-0.32086,0.00015,20.24648]
[1776320113320,41.28,75048.61,51.9,-0.31993,0.00015,20.2236]
[1776320113930,41.28,75048.61,51.9,-0.31993,0.00015,20.2236]
[1776320114031,41.28,75042.14,51.9,-0.32092,0.00015,20.24797]
[1776320115514,41.28,75037.13,51.9,-0.32169,0.00015,20.26671]
[1776320115616,41.28,75037.13,51.9,-0.32169,0.00015,20.26671]
[1776320117552,41.27,75038.0,51.9,-0.32155,0.00015,20.26327]
[1776320117647,41.27,75031.18,51.9,-0.32259,0.00015,20.2887]
[1776320118566,41.27,75031.18,51.9,-0.32259,0.00015,20.2887]
[1776320118609,41.27,75031.18,51.9,-0.32259,0.00015,20.2887]
[1776320118892,41.27,75031.18,51.9,-0.32259,0.00015,20.2887]
[1776320118982,41.27,75031.18,51.9,-0.32259,0.00015,20.2887]
[1776320119264,41.27,75031.72,51.9,-0.3225,0.00015,20.28658]
[1776320119952,41.27,75031.72,51.9,-0.3225,0.00015,20.28658]
[1776320120050,41.27,75037.91,51.9,-0.32155,0.00015,20.26329]
[1776320120516,41.27,75044.73,51.9,-0.3205,0.00015,20.23754]
[1776320124544,41.27,75051.32,51.9,-0.31948,0.00015,20.21236]
[1776320130586,41.27,75052.34,51.9,-0.31931,0.00015,20.20824]
[1776320132026,41.27,75052.34,51.9,-0.31931,0.00015,20.20824]
[1776320137635,41.26,75049.65,51.9,-0.31969,0.00015,20.21404]
[1776320142670,41.26,75051.76,51.9,-0.31936,0.00015,20.20581]
[1776320147705,41.26,75051.79,51.9,-0.31934,0.00015,20.20548]
[1776320148317,41.26,75051.79,51.9,-0.31934,0.00015,20.20548]
[1776320148489,41.26,75051.79,51.9,-0.31934,0.00015,20.20548]
[1776320148712,41.26,75061.4,51.9,-0.31787,0.00015,20.1688]
[1776320152740,41.26,75068.46,51.9,-0.31679,0.00015,20.14171]
[1776320157775,41.26,75062.7,51.9,-0.31767,0.00015,20.16383]
[1776320162810,41.26,75059.87,51.9,-0.3181,0.00015,20.17456]
[1776320164849,41.26,75057.54,51.9,-0.31846,0.00015,20.18342]
[1776320165043,41.26,75057.54,51.9,-0.31846,0.00015,20.18342]
[1776320166844,41.25,75048.14,51.9,-0.31989,0.00015,20.219]
[1776320168747,41.25,75047.36,51.9,-0.32001,0.00015,20.22188]
[1776320169145,41.25,75047.36,51.9,-0.32001,0.00015,20.22188]
[1776320169230,41.25,75047.36,51.9,-0.32001,0.00015,20.22188]
[1776320169262,41.25,75046.42,51.9,-0.32015,0.00015,20.22537]
[1776320169329,41.25,75046.42,51.9,-0.32015,0.00015,20.22537]
[1776320173893,41.25,75032.87,51.9,-0.32221,0.00015,20.27589]
[1776320178928,41.24,75029.1,51.9,-0.32277,0.00015,20.2894]
[1776320181858,41.24,75031.17,51.9,-0.32244,0.00015,20.28143]
[1776320185027,41.24,75032.79,51.9,-0.32218,0.00015,20.27503]
[1776320190983,41.23,75036.11,51.9,-0.32165,0.00015,20.26199]
[1776320194777,41.23,75039.02,51.9,-0.32116,0.00015,20.24661]
[1776320194796,41.23,75039.02,51.9,-0.32116,0.00015,20.24661]
[1776320194965,41.23,75039.02,51.9,-0.32116,0.00015,20.24661]
[1776320195836,41.23,75042.91,51.9,-0.32056,0.00015,20.23186]
[1776320196331,41.23,75047.88,51.9,-0.31979,0.00015,20.21299]
[1776320202092,41.22,75051.33,51.9,-0.31925,0.00015,20.19964]
[1776320206945,41.22,75054.89,51.9,-0.3187,0.00015,20.18596]
[1776320207168,41.22,75054.89,51.9,-0.3187,0.00015,20.18596]
[1776320208134,41.22,75069.17,51.9,-0.31652,0.00015,20.13117]
[1776320208674,41.22,75069.17,51.9,-0.31652,0.00015,20.13117]
[1776320210014,41.22,75073.51,51.9,-0.31586,0.00015,20.11443]
[1776320211154,41.22,75064.09,51.9,-0.3173,0.00015,20.15081]
[1776320216192,41.22,75059.54,51.9,-0.31799,0.00015,20.16818]
[1776320221227,41.22,75059.01,51.9,-0.31807,0.00015,20.1701]
[1776320226261,41.22,75063.76,51.9,-0.31734,0.00015,20.15179]
[1776320231297,41.22,75063.19,51.9,-0.31742,0.00015,20.15393]
[1776320234649,41.22,75063.8,51.9,-0.31733,0.00015,20.15154]
[1776320236332,41.22,75071.03,51.9,-0.31622,0.00015,20.12369]
[1776320241366,41.22,75073.94,51.9,-0.31578,0.00015,20.11252]
[1776320246402,41.22,75073.4,51.9,-0.31587,0.00015,20.11471]
[1776320251437,41.22,75071.7,51.9,-0.3161,0.00015,20.11728]
[1776320256472,41.22,75073.21,51.9,-0.31588,0.00015,20.11153]
[1776320262514,41.22,75073.57,51.9,-0.31583,0.00015,20.11025]
[1776320267549,41.22,75072.99,51.9,-0.31592,0.00015,20.11259]
[1776320275120,41.22,75072.99,51.9,-0.31592,0.00015,20.11267]
[1776320275129,41.22,75072.99,51.9,-0.31592,0.00015,20.11267]
[1776320276368,41.23,75073.0,51.9,-0.31592,0.00015,20.11268]
[1776320276452,41.23,75073.0,51.9,-0.31592,0.00015,20.11268]
[1776320282655,41.23,75073.01,51.9,-0.31593,0.00015,20.11278]
[1776320287876,41.23,75073.7,51.9,-0.31582,0.00015,20.11015]
[1776320287960,41.23,75073.7,51.9,-0.31582,0.00015,20.11015]
[1776320288698,41.23,75084.11,51.9,-0.31424,0.00015,20.06979]
[1776320290218,41.23,75084.11,51.9,-0.31424,0.00015,20.06979]
[1776320292671,41.23,75088.52,51.9,-0.31357,0.00015,20.05277]
[1776320297761,41.23,75084.58,51.9,-0.31419,0.00015,20.0686]
[1776320301616,41.24,75080.48,51.9,-0.31482,0.00015,20.08474]
[1776320304217,41.24,75079.39,51.9,-0.31499,0.00015,20.08909]
[1776320309845,41.24,75079.99,51.9,-0.31491,0.00015,20.08715]
[1776320314884,41.24,75080.48,51.9,-0.31482,0.00015,20.08148]
[1776320317905,41.25,75090.18,51.9,-0.31336,0.00015,20.04391]
[1776320318901,41.25,75090.18,51.9,-0.31336,0.00015,20.04391]
[1776320322348,41.25,75093.21,51.9,-0.31291,0.00015,20.03239]
[1776320322825,41.25,75092.8,51.9,-0.31298,0.00015,20.03411]
[1776320322837,41.25,75092.8,51.9,-0.31298,0.00015,20.03411]
[1776320322900,41.25,75092.8,51.9,-0.31298,0.00015,20.03411]
[1776320324924,41.25,75094.17,51.9,-0.31278,0.00015,20.02898]
[1776320329989,41.26,75092.37,51.9,-0.31308,0.00015,20.03676]
[1776320335038,41.26,75091.43,51.9,-0.31324,0.00015,20.04102]
[1776320340071,41.27,75089.67,51.9,-0.31353,0.00015,20.04843]
[1776320343092,41.27,75081.44,51.9,-0.31479,0.00015,20.08079]
[1776320348127,41.27,75076.49,51.9,-0.31555,0.00015,20.10026]
[1776320353162,41.28,75083.58,51.9,-0.31449,0.00015,20.07305]
[1776320354169,41.28,75092.87,51.9,-0.31308,0.00015,20.03688]
[1776320359204,41.28,75093.6,51.9,-0.31299,0.00015,20.03459]
[1776320364239,41.29,75086.21,51.9,-0.31413,0.00015,20.06398]
[1776320369273,41.29,75085.38,51.9,-0.31427,0.00015,20.06763]
[1776320370353,41.29,75085.38,51.9,-0.31427,0.00015,20.06763]
[1776320376323,41.3,75088.65,51.9,-0.31377,0.00015,20.05141]
[1776320380829,41.3,75086.59,51.9,-0.31409,0.00015,20.05981]
[1776320383096,41.3,75086.43,51.9,-0.31412,0.00015,20.06052]
[1776320388425,41.31,75087.92,51.9,-0.31392,0.00015,20.05526]
[1776320393442,41.31,75088.47,51.9,-0.31385,0.00015,20.05367]
[1776320399160,41.32,75089.4,51.9,-0.31372,0.00015,20.05033]
[1776320399484,41.32,75091.33,51.9,-0.31344,0.00015,20.04309]
[1776320401624,41.32,75096.43,51.9,-0.31267,0.00015,20.02318]
[1776320401878,41.32,75097.34,51.9,-0.31253,0.00015,20.01966]
[1776320403514,41.32,75091.02,51.9,-0.3135,0.00015,20.04455]
[1776320408549,41.32,75091.19,51.9,-0.31349,0.00015,20.04436]
[1776320413618,41.33,75089.42,51.9,-0.31377,0.00015,20.05172]
[1776320418653,41.33,75084.78,51.9,-0.31449,0.00015,20.07018]
[1776320422303,41.33,75080.15,51.9,-0.3152,0.00015,20.08827]
[1776320422323,41.33,75080.15,51.9,-0.3152,0.00015,20.08827]
[1776320422417,41.33,75080.15,51.9,-0.3152,0.00015,20.08827]
[1776320422650,41.34,75080.0,51.9,-0.31523,0.00015,20.08895]
[1776320422726,41.34,75080.0,51.9,-0.31523,0.00015,20.08895]
[1776320422836,41.34,75080.0,51.9,-0.31523,0.00015,20.08895]
[1776320422916,41.34,75080.0,51.9,-0.31523,0.00015,20.08895]
[1776320423109,41.34,75080.0,51.9,-0.31523,0.00015,20.08895]
[1776320423324,41.34,75080.0,51.9,-0.31523,0.00015,20.08895]
[1776320423398,41.34,75064.53,51.9,-0.31759,0.00015,20.14849]
[1776320423694,41.34,75055.05,51.9,-0.31903,0.00015,20.18461]
[1776320424532,41.34,75055.05,51.9,-0.31903,0.00015,20.18461]
[1776320424620,41.34,75055.05,51.9,-0.31903,0.00015,20.18461]
[1776320425100,41.34,75047.15,51.9,-0.32024,0.00015,20.21446]
[1776320426764,41.33,75047.15,51.9,-0.32024,0.00015,20.21439]
[1776320427327,41.33,75047.15,51.9,-0.32024,0.00015,20.21439]
[1776320432757,41.33,75043.89,51.9,-0.32069,0.00015,20.2221]
[1776320435778,41.33,75051.87,51.9,-0.31946,0.00015,20.19177]
[1776320440813,41.33,75054.53,51.9,-0.31905,0.00015,20.18148]
[1776320445849,41.32,75052.71,51.9,-0.31932,0.00015,20.18816]
[1776320451457,41.32,75053.45,51.9,-0.3192,0.00015,20.18516]
[1776320455109,41.32,75053.93,51.9,-0.31912,0.00015,20.18315]
[1776320455146,41.32,75053.93,51.9,-0.31912,0.00015,20.18315]
[1776320455423,41.32,75053.93,51.9,-0.31912,0.00015,20.18315]
[1776320460955,41.32,75063.14,51.9,-0.3177,0.00015,20.14792]
[1776320465163,41.32,75061.37,51.9,-0.31797,0.00015,20.15463]
[1776320465449,41.32,75061.37,51.9,-0.31797,0.00015,20.15463]
[1776320466123,41.32,75061.02,51.9,-0.31803,0.00015,20.15594]
[1776320466179,41.32,75054.41,51.9,-0.31903,0.00015,20.18108]
[1776320472032,41.31,75053.35,51.9,-0.31919,0.00015,20.18482]
[1776320478073,41.31,75052.32,51.9,-0.31933,0.00015,20.18841]
[1776320483109,41.31,75055.04,51.9,-0.31891,0.00015,20.17782]
[1776320489151,41.31,75056.18,51.9,-0.31872,0.00015,20.17322]
[1776320494185,41.3,75055.61,51.9,-0.31877,0.00015,20.17107]
[1776320498215,41.3,75049.01,51.9,-0.31978,0.00015,20.1959]
[1776320503250,41.3,75050.49,51.9,-0.31954,0.00015,20.18997]
[1776320508285,41.3,75049.81,51.9,-0.31963,0.00015,20.19225]
[1776320513319,41.29,75049.66,51.9,-0.31964,0.00015,20.19251]
[1776320518355,41.29,75049.0,51.9,-0.31973,0.00015,20.19471]
[1776320523389,41.29,75039.93,51.9,-0.32111,0.00015,20.22863]
[1776320528424,41.28,75039.95,51.9,-0.32109,0.00015,20.22812]
[1776320533460,41.28,75038.82,51.9,-0.32125,0.00015,20.23195]
[1776320538495,41.27,75038.51,51.9,-0.32128,0.00015,20.23269]
[1776320543530,41.27,75040.99,51.9,-0.32088,0.00015,20.22295]
[1776320545544,41.27,75047.79,51.9,-0.31984,0.00015,20.19714]
[1776320550580,41.27,75049.05,51.9,-0.31963,0.00015,20.19212]
[1776320555614,41.26,75049.72,51.9,-0.3195,0.00015,20.18526]
[1776320560650,41.26,75049.59,51.9,-0.31951,0.00015,20.18554]
[1776320566692,41.26,75048.98,51.9,-0.31959,0.00015,20.18758]
[1776320571726,41.26,75042.94,51.9,-0.32051,0.00015,20.21018]
[1776320576762,41.25,75038.95,51.9,-0.32111,0.00015,20.22486]
[1776320581036,41.25,75038.72,51.9,-0.32113,0.00015,20.2255]
[1776320581157,41.25,75038.72,51.9,-0.32113,0.00015,20.2255]
[1776320582804,41.25,75031.57,51.9,-0.32223,0.00015,20.25211]
[1776320584818,41.25,75024.05,51.9,-0.32338,0.00015,20.27999]
[1776320586514,41.25,75024.05,51.9,-0.32338,0.00015,20.27999]
[1776320586601,41.25,75024.05,51.9,-0.32338,0.00015,20.27999]
[1776320586676,41.25,75024.05,51.9,-0.32338,0.00015,20.27999]
[1776320591867,41.24,75020.52,51.9,-0.32389,0.00015,20.29225]
[1776320593926,41.24,75020.67,51.9,-0.32386,0.00015,20.29157]
[1776320599923,41.23,75026.22,51.9,-0.32297,0.00015,20.26996]
[1776320604958,41.22,75025.81,51.9,-0.32301,0.00015,20.27095]
[1776320609389,41.22,75025.8,51.9,-0.323,0.00015,20.27067]
[1776320609493,41.22,75025.8,51.9,-0.323,0.00015,20.27067]
[1776320610562,41.22,75026.58,51.9,-0.32287,0.00015,20.26766]
[1776320613067,41.21,75028.66,51.9,-0.32252,0.00015,20.25554]
[1776320619064,41.21,75029.16,51.9,-0.32241,0.00015,20.25299]
[1776320621957,41.2,75029.53,51.9,-0.32235,0.00015,20.25141]
[1776320622027,41.2,75029.53,51.9,-0.32235,0.00015,20.25141]
[1776320622068,41.2,75029.53,51.9,-0.32235,0.00015,20.25141]
[1776320622583,41.2,75029.53,51.9,-0.32235,0.00015,20.25141]
[1776320622658,41.2,75036.31,51.9,-0.3213,0.00015,20.22586]
[1776320623093,41.2,75036.31,51.9,-0.3213,0.00015,20.22586]
[1776320623101,41.2,75047.3,51.9,-0.31961,0.00015,20.18422]
[1776320624791,41.2,75050.81,51.9,-0.31907,0.00015,20.17083]
[1776320630150,41.2,75054.06,51.9,-0.31856,0.00015,20.15831]
[1776320634475,41.2,75054.56,51.9,-0.31849,0.00015,20.15635]
[1776320638205,41.2,75063.16,51.9,-0.31717,0.00015,20.12336]
[1776320639549,41.2,75063.16,51.9,-0.31717,0.00015,20.12336]
[1776320643878,41.2,75068.24,51.9,-0.31639,0.00015,20.1039]
[1776320643885,41.2,75068.24,51.9,-0.31639,0.00015,20.1039]
[1776320643905,41.2,75068.24,51.9,-0.31639,0.00015,20.1039]
[1776320647269,41.2,75079.96,51.9,-0.31461,0.00015,20.05869]
[1776320651297,41.21,75087.88,51.9,-0.31342,0.00015,20.02808]
[1776320654497,41.21,75085.98,51.9,-0.31371,0.00015,20.03572]
[1776320656331,41.21,75077.44,51.9,-0.31503,0.00015,20.06928]
[1776320658505,41.21,75072.4,51.9,-0.3158,0.00015,20.08889]
[1776320660298,41.21,75067.78,51.9,-0.31651,0.00015,20.10682]
[1776320664467,41.21,75063.78,51.9,-0.31712,0.00015,20.12231]
[1776320670430,41.21,75067.28,51.9,-0.31659,0.00015,20.10892]
[1776320673323,41.21,75068.17,51.9,-0.31643,0.00015,20.10145]
[1776320673351,41.21,75068.17,51.9,-0.31643,0.00015,20.10145]
[1776320675001,41.21,75072.89,51.9,-0.31571,0.00015,20.08326]
[1776320680500,41.22,75077.32,51.9,-0.31505,0.00015,20.06642]
[1776320683067,41.22,75073.37,51.9,-0.31565,0.00015,20.08185]
[1776320683179,41.22,75073.37,51.9,-0.31565,0.00015,20.08185]
[1776320686440,41.22,75064.19,51.9,-0.31706,0.00015,20.11736]
[1776320687451,41.22,75063.15,51.9,-0.31722,0.00015,20.12137]
[1776320689440,41.22,75061.72,51.9,-0.31744,0.00015,20.12687]
[1776320694598,41.22,75062.11,51.9,-0.31738,0.00015,20.1254]
[1776320696157,41.22,75061.37,51.9,-0.31749,0.00015,20.12824]
[1776320701651,41.22,75055.56,51.9,-0.31838,0.00015,20.15046]
[1776320703661,41.22,75046.66,51.9,-0.31975,0.00015,20.18429]
[1776320708696,41.22,75047.64,51.9,-0.31959,0.00015,20.18033]
[1776320713731,41.22,75051.52,51.9,-0.31898,0.00015,20.16541]
[1776320718765,41.21,75051.71,51.9,-0.31895,0.00015,20.16453]
[1776320722538,41.21,75049.1,51.9,-0.31935,0.00015,20.17438]
[1776320722622,41.21,75049.1,51.9,-0.31935,0.00015,20.17438]
[1776320724336,41.21,75040.06,51.9,-0.32073,0.00015,20.20853]
[1776320729847,41.21,75042.7,51.9,-0.32031,0.00015,20.19816]
[1776320731291,41.21,75042.7,51.9,-0.32031,0.00015,20.19816]
[1776320731861,41.21,75050.77,51.9,-0.31904,0.00015,20.16333]
[1776320734414,41.21,75058.72,51.9,-0.31782,0.00015,20.13292]
[1776320740924,41.21,75058.74,51.9,-0.31782,0.00015,20.13281]
[1776320745960,41.21,75051.72,51.9,-0.31889,0.00015,20.15958]
[1776320752011,41.2,75051.17,51.9,-0.31897,0.00015,20.1615]
[1776320754752,41.2,75050.72,51.9,-0.31904,0.00015,20.16319]
[1776320757039,41.2,75040.2,51.9,-0.32065,0.00015,20.20293]
[1776320763081,41.2,75041.4,51.9,-0.32045,0.00015,20.19802]
[1776320763918,41.2,75041.4,51.9,-0.32045,0.00015,20.19802]
[1776320769122,41.19,75049.19,51.9,-0.31924,0.00015,20.16814]
[1776320774158,41.19,75046.1,51.9,-0.31971,0.00015,20.1797]
[1776320779194,41.19,75047.14,51.9,-0.31954,0.00015,20.17554]
[1776320784229,41.19,75049.66,51.9,-0.31915,0.00015,20.1658]
[1776320788257,41.19,75056.21,51.9,-0.31814,0.00015,20.1407]
[1776320790285,41.19,75059.04,51.9,-0.3177,0.00015,20.12985]
[1776320790371,41.19,75059.04,51.9,-0.3177,0.00015,20.12985]
[1776320790419,41.19,75059.04,51.9,-0.3177,0.00015,20.12985]
[1776320790444,41.19,75059.04,51.9,-0.3177,0.00015,20.12985]
[1776320792285,41.19,75067.97,51.9,-0.31631,0.00015,20.09139]
[1776320797320,41.19,75073.13,51.9,-0.31553,0.00015,20.07162]
[1776320802355,41.19,75074.44,51.9,-0.31533,0.00015,20.06677]
[1776320803068,41.19,75074.44,51.9,-0.31533,0.00015,20.06677]
[1776320803238,41.19,75074.44,51.9,-0.31533,0.00015,20.06677]
[1776320808397,41.19,75063.27,51.9,-0.31705,0.00015,20.11003]
[1776320813431,41.19,75064.02,51.9,-0.31693,0.00015,20.10715]
[1776320818466,41.19,75064.68,51.9,-0.31683,0.00015,20.10461]
[1776320827529,41.19,75064.7,51.9,-0.31683,0.00015,20.10452]
[1776320832564,41.19,75064.62,51.9,-0.31684,0.00015,20.10481]
[1776320835488,41.19,75064.17,51.9,-0.31691,0.00015,20.10653]
[1776320836591,41.19,75060.86,51.9,-0.31741,0.00015,20.11926]
[1776320841628,41.19,75057.54,51.9,-0.31792,0.00015,20.13184]
[1776320845656,41.19,75064.68,51.9,-0.31682,0.00015,20.10432]
[1776320851698,41.19,75064.0,51.9,-0.3169,0.00015,20.10282]
[1776320852135,41.19,75064.0,51.9,-0.3169,0.00015,20.10282]
[1776320854905,41.19,75064.29,51.9,-0.31685,0.00015,20.1017]
[1776320856307,41.19,75068.87,51.9,-0.31615,0.00015,20.08403]
[1776320857276,41.19,75068.41,51.9,-0.31622,0.00015,20.08582]
[1776320862775,41.19,75072.32,51.9,-0.31563,0.00015,20.07081]
[1776320867815,41.19,75066.65,51.9,-0.3165,0.00015,20.09283]
[1776320868991,41.19,75064.93,51.9,-0.31676,0.00015,20.09946]
[1776320874864,41.19,75064.33,51.9,-0.31685,0.00015,20.10173]
[1776320879899,41.19,75063.65,51.9,-0.31696,0.00015,20.1043]
[1776320881656,41.19,75063.65,51.9,-0.31696,0.00015,20.1043]
[1776320884690,41.19,75062.85,51.9,-0.31708,0.00015,20.10733]
[1776320887245,41.19,75058.98,51.9,-0.31767,0.00015,20.12213]
[1776320892990,41.19,75058.41,51.9,-0.31775,0.00015,20.12414]
[1776320898028,41.19,75059.08,51.9,-0.31764,0.00015,20.12143]
[1776320903063,41.19,75059.37,51.9,-0.31759,0.00015,20.12021]
[1776320908098,41.19,75058.87,51.9,-0.31766,0.00015,20.12203]
[1776320913132,41.18,75056.94,51.9,-0.31793,0.00015,20.12523]
[1776320920182,41.18,75057.54,51.9,-0.31783,0.00015,20.12281]
[1776320926223,41.18,75057.82,51.9,-0.31779,0.00015,20.12167]
[1776320929245,41.18,75050.62,51.9,-0.31889,0.00015,20.14918]
[1776320930459,41.18,75050.62,51.9,-0.31889,0.00015,20.14918]
[1776320936294,41.18,75049.58,51.9,-0.31904,0.00015,20.15289]
[1776320937226,41.18,75049.58,51.9,-0.31904,0.00015,20.15289]
[1776320943342,41.18,75047.63,51.9,-0.31933,0.00015,20.16008]
[1776320948380,41.18,75046.17,51.9,-0.31955,0.00015,20.16547]
[1776320951543,41.18,75043.4,51.9,-0.31998,0.00015,20.1759]
[1776320957061,41.17,75040.06,51.9,-0.32048,0.00015,20.18821]
[1776320962477,41.17,75040.79,51.9,-0.32035,0.00015,20.18506]
[1776320967511,41.16,75040.83,51.9,-0.32033,0.00015,20.18459]
[1776320972546,41.16,75040.86,51.9,-0.32029,0.00015,20.18006]
[1776320977583,41.16,75041.69,51.9,-0.32015,0.00015,20.17659]
[1776320979282,41.16,75041.54,51.9,-0.32017,0.00015,20.1771]
[1776320984344,41.15,75041.72,51.9,-0.32013,0.00015,20.1761]
[1776320989667,41.15,75039.21,51.9,-0.3205,0.00015,20.18521]
[1776320994618,41.15,75039.04,51.9,-0.32052,0.00015,20.18556]
[1776320999738,41.14,75038.45,51.9,-0.32059,0.00015,20.18736]
[1776321001931,41.14,75038.69,51.9,-0.32055,0.00015,20.18637]
[1776321002508,41.14,75038.63,51.9,-0.32056,0.00015,20.18653]
[1776321004354,41.14,75040.03,51.9,-0.32033,0.00015,20.18108]
[1776321008809,41.14,75039.02,51.9,-0.32048,0.00015,20.18462]
[1776321014843,41.13,75038.5,51.9,-0.32054,0.00015,20.18607]
[1776321015515,41.13,75038.5,51.9,-0.32054,0.00015,20.18607]
[1776321020885,41.13,75038.74,51.9,-0.32049,0.00015,20.18473]
[1776321022957,41.13,75039.09,51.9,-0.32043,0.00015,20.18334]
[1776321024913,41.13,75052.25,51.9,-0.3184,0.00015,20.13306]
[1776321029948,41.12,75051.14,51.9,-0.31856,0.00015,20.1372]
[1776321034983,41.12,75047.73,51.9,-0.31906,0.00015,20.14602]
[1776321042034,41.12,75048.18,51.9,-0.31898,0.00015,20.1441]
[1776321047069,41.12,75048.4,51.9,-0.31894,0.00015,20.14315]
[1776321052103,41.12,75046.75,51.9,-0.31919,0.00015,20.14934]
[1776321057139,41.12,75044.45,51.9,-0.31954,0.00015,20.15797]
[1776321062174,41.12,75045.45,51.9,-0.31938,0.00015,20.15403]
[1776321068219,41.12,75044.63,51.9,-0.31951,0.00015,20.15702]
[1776321073254,41.11,75046.35,51.9,-0.31924,0.00015,20.15036]
[1776321078289,41.11,75046.63,51.9,-0.31919,0.00015,20.14922]
[1776321080734,41.11,75046.63,51.9,-0.31919,0.00015,20.14922]
[1776321086344,41.11,75041.35,51.9,-0.32,0.00015,20.16914]
[1776321091381,41.11,75043.4,51.9,-0.31965,0.00015,20.15708]
[1776321096408,41.11,75042.52,51.9,-0.31978,0.00015,20.1603]
[1776321096781,41.11,75042.52,51.9,-0.31978,0.00015,20.1603]
[1776321096942,41.11,75042.52,51.9,-0.31978,0.00015,20.1603]
[1776321097422,41.1,75034.47,51.9,-0.32101,0.00015,20.19043]
[1776321098430,41.1,75027.51,51.9,-0.32207,0.00015,20.21626]
[1776321103638,41.1,75025.62,51.9,-0.32234,0.00015,20.22295]
[1776321109507,41.09,75021.65,51.9,-0.32293,0.00015,20.23719]
[1776321114542,41.08,75020.37,51.9,-0.32311,0.00016,20.24149]
[1776321121591,41.08,75025.72,51.9,-0.32226,0.00015,20.22077]
[1776321122598,41.08,75032.06,51.9,-0.32127,0.00015,20.1968]
[1776321125619,41.08,75021.15,51.9,-0.32296,0.00016,20.23765]
[1776321130653,41.07,75021.22,51.9,-0.32293,0.00016,20.23693]
[1776321135689,41.07,75026.51,51.9,-0.32209,0.00015,20.21663]
[1776321140723,41.06,75028.01,51.9,-0.32185,0.00015,20.21065]
[1776321145759,41.06,75024.26,51.9,-0.32242,0.00015,20.22445]
[1776321150794,41.06,75024.14,51.9,-0.32242,0.00015,20.22454]
[1776321155830,41.05,75026.48,51.9,-0.32202,0.00015,20.21133]
[1776321157773,41.05,75025.98,51.9,-0.32209,0.00015,20.21316]
[1776321157960,41.05,75025.98,51.9,-0.32209,0.00015,20.21316]
[1776321157992,41.05,75025.98,51.9,-0.32209,0.00015,20.21316]
[1776321159009,41.05,75029.84,51.9,-0.32149,0.00015,20.19854]
[1776321159038,41.05,75036.2,51.9,-0.32051,0.00015,20.17442]
[1776321162882,41.05,75042.74,51.9,-0.3195,0.00015,20.14947]
[1776321163935,41.05,75042.74,51.9,-0.3195,0.00015,20.14947]
[1776321166804,41.05,75041.83,51.9,-0.31963,0.00015,20.15291]
[1776321166997,41.05,75041.83,51.9,-0.31963,0.00015,20.15291]
[1776321172952,41.05,75031.85,51.9,-0.32117,0.00015,20.19054]
[1776321177987,41.04,75029.35,51.9,-0.32154,0.00015,20.19971]
[1776321179874,41.04,75029.39,51.9,-0.32154,0.00015,20.19951]
[1776321181158,41.04,75030.24,51.9,-0.3214,0.00015,20.19624]
[1776321181865,41.04,75030.59,51.9,-0.32135,0.00015,20.19486]
[1776321187050,41.04,75033.14,51.9,-0.32094,0.00015,20.18493]
[1776321192090,41.04,75032.88,51.9,-0.32097,0.00015,20.18568]
[1776321197124,41.03,75032.76,51.9,-0.32098,0.00015,20.18588]
[1776321202160,41.03,75032.4,51.9,-0.32103,0.00015,20.18699]
[1776321202895,41.03,75032.4,51.9,-0.32103,0.00015,20.18699]
[1776321207643,41.03,75030.45,51.9,-0.32132,0.00015,20.1941]
[1776321207665,41.03,75030.45,51.9,-0.32132,0.00015,20.1941]
[1776321207690,41.03,75030.45,51.9,-0.32132,0.00015,20.1941]
[1776321208203,41.03,75023.9,51.9,-0.32233,0.00016,20.21875]
[1776321210216,41.03,75017.67,51.9,-0.32329,0.00016,20.24196]
[1776321214355,41.02,75015.34,51.9,-0.32361,0.00016,20.2462]
[1776321220286,41.02,75015.85,51.9,-0.32351,0.00016,20.24372]
[1776321221268,41.02,75015.85,51.9,-0.32351,0.00016,20.24372]
[1776321225032,41.02,75015.85,51.9,-0.32351,0.00016,20.24363]
[1776321230357,41.01,75014.64,51.9,-0.32366,0.00016,20.24736]
[1776321238413,41.0,75014.66,51.9,-0.32363,0.00016,20.2466]
[1776321243448,41.0,75011.03,51.9,-0.32418,0.00016,20.25976]
[1776321248483,40.99,75011.13,51.9,-0.32415,0.00016,20.25894]
[1776321253521,40.99,75009.56,51.9,-0.32438,0.00016,20.26436]
[1776321258962,40.98,75009.38,51.9,-0.32439,0.00016,20.26467]
[1776321258979,40.98,75009.38,51.9,-0.32439,0.00016,20.26467]
[1776321258984,40.98,75009.38,51.9,-0.32439,0.00016,20.26467]
[1776321258989,40.98,75009.38,51.9,-0.32439,0.00016,20.26467]
[1776321259065,40.98,75009.38,51.9,-0.32439,0.00016,20.26467]
[1776321259089,40.98,75009.38,51.9,-0.32439,0.00016,20.26467]
[1776321259223,40.98,75009.38,51.9,-0.32439,0.00016,20.26467]
[1776321259256,40.98,75009.38,51.9,-0.32439,0.00016,20.26467]
[1776321259306,40.98,75009.38,51.9,-0.32439,0.00016,20.26467]
[1776321259309,40.98,75009.38,51.9,-0.32439,0.00016,20.26467]
[1776321259314,40.98,75009.38,51.9,-0.32439,0.00016,20.26467]
[1776321259318,40.98,75009.38,51.9,-0.32439,0.00016,20.26467]
[1776321259358,40.98,75009.38,51.9,-0.32439,0.00016,20.26467]
[1776321259326,40.98,75009.38,51.9,-0.32439,0.00016,20.2645]
[1776321260141,40.98,75009.38,51.9,-0.32439,0.00016,20.2645]
[1776321261069,40.98,75006.04,51.9,-0.32491,0.00016,20.27702]
[1776321261175,40.98,75006.04,51.9,-0.32491,0.00016,20.27702]
[1776321262133,40.98,75000.11,51.9,-0.32584,0.00016,20.29907]
[1776321263558,40.98,74999.25,51.9,-0.32597,0.00016,20.30231]
[1776321268142,40.99,74993.98,51.9,-0.32681,0.00016,20.32195]
[1776321268221,40.99,74993.98,51.9,-0.32681,0.00016,20.32195]
[1776321272165,40.99,74986.3,51.9,-0.32801,0.00016,20.35016]
[1776321277644,40.99,74990.94,51.9,-0.32726,0.00016,20.32916]
[1776321282965,40.99,74991.72,51.9,-0.32714,0.00016,20.32637]
[1776321283032,40.99,74991.72,51.9,-0.32714,0.00016,20.32637]
[1776321287155,40.99,74989.94,51.9,-0.32742,0.00016,20.333]
[1776321290507,40.99,74991.03,51.9,-0.32725,0.00016,20.32908]
[1776321290679,40.99,74991.03,51.9,-0.32725,0.00016,20.32908]
[1776321290809,40.99,74991.03,51.9,-0.32725,0.00016,20.32908]
[1776321293060,40.99,74999.62,51.9,-0.32592,0.00016,20.2975]
[1776321293162,40.99,75006.06,51.9,-0.32491,0.00016,20.27369]
[1776321299860,41.0,75007.13,51.9,-0.32476,0.00016,20.27007]
[1776321299937,41.0,75007.13,51.9,-0.32476,0.00016,20.27007]
[1776321300094,41.0,75007.13,51.9,-0.32476,0.00016,20.27007]
[1776321300132,41.0,75007.38,51.9,-0.32473,0.00016,20.26928]
[1776321301844,41.0,75009.34,51.9,-0.32442,0.00016,20.26188]
[1776321304880,40.99,75020.76,51.9,-0.32263,0.00016,20.21879]
[1776321307857,40.99,75021.04,51.9,-0.32258,0.00016,20.2176]
[1776321315958,40.98,75020.21,51.9,-0.32269,0.00016,20.22013]
[1776321316570,40.98,75020.21,51.9,-0.32269,0.00016,20.22013]
[1776321321318,40.98,75019.02,51.9,-0.32286,0.00016,20.22433]
[1776321322055,40.98,75018.66,51.9,-0.32291,0.00016,20.22561]
[1776321322057,40.98,75018.66,51.9,-0.32291,0.00016,20.22561]
[1776321328042,40.97,75012.56,51.9,-0.32384,0.00016,20.24785]
[1776321333076,40.97,75022.96,51.9,-0.32218,0.00016,20.20432]
[1776321339118,40.97,75023.09,51.9,-0.32215,0.00016,20.20355]
[1776321346169,40.96,75016.81,51.9,-0.32311,0.00016,20.22686]
[1776321347176,40.96,75009.95,51.9,-0.32418,0.00016,20.25248]
[1776321351204,40.96,75003.12,51.9,-0.32523,0.00016,20.27751]
[1776321356239,40.95,75008.76,51.9,-0.32433,0.00016,20.25599]
[1776321361274,40.95,75011.75,51.9,-0.32384,0.00016,20.2444]
[1776321366309,40.95,75010.69,51.9,-0.32399,0.00016,20.24797]
[1776321371344,40.94,75010.62,51.9,-0.32399,0.00016,20.24784]
[1776321376379,40.94,75010.88,51.9,-0.32393,0.00016,20.24648]
[1776321383427,40.93,75010.74,51.9,-0.32394,0.00016,20.24648]
[1776321388463,40.93,75010.95,51.9,-0.32389,0.00016,20.24533]
[1776321393498,40.92,75008.35,51.9,-0.32426,0.00016,20.25062]
[1776321398532,40.92,75012.6,51.9,-0.32358,0.00016,20.23431]
[1776321402560,40.92,75020.47,51.9,-0.32234,0.00016,20.20447]
[1776321406477,40.92,75021.66,51.9,-0.32215,0.00016,20.1999]
[1776321411624,40.91,75024.45,51.9,-0.32171,0.00016,20.18912]
[1776321417453,40.91,75026.21,51.9,-0.32143,0.00016,20.18236]
[1776321420488,40.91,75028.23,51.9,-0.32112,0.00016,20.17459]
[1776321423306,40.91,75025.92,51.9,-0.32147,0.00016,20.18328]
[1776321428743,40.91,75028.4,51.9,-0.32108,0.00016,20.1737]
[1776321433778,40.91,75027.44,51.9,-0.32122,0.00016,20.17721]
[1776321439754,40.91,75027.69,51.9,-0.32118,0.00016,20.17618]
[1776321441834,40.91,75019.2,51.9,-0.3225,0.00016,20.2082]
[1776321445714,40.91,75015.39,51.9,-0.32309,0.00016,20.22239]
[1776321449890,40.9,75004.95,51.9,-0.3247,0.00016,20.26109]
[1776321453453,40.9,75005.59,51.9,-0.32457,0.00016,20.25445]
[1776321453454,40.9,75005.59,51.9,-0.32457,0.00016,20.25445]
[1776321455477,40.9,75003.94,51.9,-0.32482,0.00016,20.26043]
[1776321458050,40.89,75001.39,51.9,-0.32521,0.00016,20.26964]
[1776321463989,40.89,75005.0,51.9,-0.32461,0.00016,20.25551]
[1776321470101,40.88,75005.15,51.9,-0.32458,0.00016,20.2546]
[1776321475061,40.88,75006.35,51.9,-0.32437,0.00016,20.24961]
[1776321476291,40.88,75006.38,51.9,-0.32436,0.00016,20.24942]
[1776321477462,40.88,75006.35,51.9,-0.32436,0.00016,20.24945]
[1776321483439,40.87,75000.54,51.9,-0.32525,0.00016,20.27061]
[1776321483459,40.87,75000.54,51.9,-0.32525,0.00016,20.27061]
[1776321483469,40.87,75000.54,51.9,-0.32525,0.00016,20.27061]
[1776321483517,40.87,75000.54,51.9,-0.32525,0.00016,20.27051]
[1776321484491,40.87,75000.54,51.9,-0.32525,0.00016,20.27051]
[1776321484541,40.87,74999.38,51.9,-0.32543,0.00016,20.2749]
[1776321485983,40.87,74998.07,51.9,-0.32563,0.00016,20.27967]
[1776321486802,40.87,74998.04,51.9,-0.32563,0.00016,20.27967]
[1776321488458,40.87,75000.01,51.9,-0.32532,0.00016,20.27224]
[1776321489655,40.87,75005.53,51.9,-0.32445,0.00016,20.25146]
[1776321495206,40.86,75006.13,51.9,-0.32434,0.00016,20.24873]
[1776321499077,40.86,75006.1,51.9,-0.32434,0.00016,20.24867]
[1776321499316,40.86,75006.1,51.9,-0.32434,0.00016,20.24867]
[1776321499345,40.86,75003.26,51.9,-0.32477,0.00016,20.25912]
[1776321500626,40.86,75001.16,51.9,-0.32511,0.00016,20.26703]
[1776321501659,40.86,74999.82,51.9,-0.32532,0.00016,20.2721]
[1776321505075,40.86,75002.0,51.9,-0.32499,0.00016,20.26421]
[1776321508959,40.87,75006.41,51.9,-0.32431,0.00016,20.2481]
[1776321509816,40.87,75008.27,51.9,-0.32402,0.00016,20.24124]
[1776321509859,40.87,75008.27,51.9,-0.32402,0.00016,20.24124]
[1776321509865,40.87,75008.27,51.9,-0.32402,0.00016,20.24124]
[1776321510086,40.87,75008.27,51.9,-0.32402,0.00016,20.24124]
[1776321510104,40.87,75008.27,51.9,-0.32402,0.00016,20.24124]
[1776321510312,40.87,75011.63,51.9,-0.3235,0.00016,20.22874]
[1776321512325,40.87,75018.18,51.9,-0.32245,0.00016,20.19987]
[1776321517360,40.86,75018.72,51.9,-0.32236,0.00016,20.19759]
[1776321521300,40.86,75020.06,51.9,-0.32214,0.00016,20.19238]
[1776321521802,40.86,75020.06,51.9,-0.32214,0.00016,20.19233]
[1776321525048,40.86,75020.13,51.9,-0.32212,0.00016,20.19193]
[1776321525562,40.86,75020.13,51.9,-0.32212,0.00016,20.19193]
[1776321525647,40.86,75020.13,51.9,-0.32212,0.00016,20.19188]
[1776321531821,40.86,75021.22,51.9,-0.32194,0.00016,20.1875]
[1776321539515,40.85,75020.2,51.9,-0.32209,0.00016,20.19091]
[1776321544292,40.85,75020.84,51.9,-0.32198,0.00016,20.18826]
[1776321544318,40.85,75020.84,51.9,-0.32198,0.00016,20.18826]
[1776321544324,40.85,75020.84,51.9,-0.32198,0.00016,20.18826]
[1776321544431,40.85,75020.84,51.9,-0.32198,0.00016,20.18826]
[1776321544855,40.85,75025.48,51.9,-0.32125,0.00016,20.17059]
[1776321544909,40.85,75025.48,51.9,-0.32125,0.00016,20.17059]
[1776321547668,40.85,75031.57,51.9,-0.3203,0.00016,20.14729]
[1776321550356,40.85,75030.9,51.9,-0.3204,0.00016,20.14982]
[1776321552407,40.85,75027.53,51.9,-0.32093,0.00016,20.16262]
[1776321558649,40.85,75034.09,51.9,-0.3199,0.00016,20.13746]
[1776321561982,40.85,75034.28,51.9,-0.31987,0.00016,20.13672]
[1776321562762,40.85,75034.28,51.9,-0.31987,0.00016,20.13672]
[1776321565158,40.85,75033.3,51.9,-0.32002,0.00016,20.14046]
[1776321566939,40.85,75031.97,51.9,-0.32023,0.00016,20.14554]
[1776321568016,40.85,75031.52,51.9,-0.3203,0.00016,20.14723]
[1776321573807,40.84,75024.93,51.9,-0.32129,0.00016,20.1681]
[1776321577545,40.84,75024.6,51.9,-0.32134,0.00016,20.16928]
[1776321578651,40.84,75024.75,51.9,-0.32132,0.00016,20.16866]
[1776321583824,40.84,75030.79,51.9,-0.32037,0.00016,20.14558]
[1776321585066,40.84,75030.79,51.9,-0.32037,0.00016,20.14558]
[1776321590362,40.84,75024.89,51.9,-0.32129,0.00016,20.16803]
[1776321590887,40.84,75024.86,51.9,-0.32129,0.00016,20.1681]
[1776321596915,40.84,75021.3,51.9,-0.32184,0.00016,20.1815]
[1776321600192,40.84,75020.37,51.9,-0.32199,0.00016,20.18498]
[1776321601014,40.84,75020.02,51.9,-0.32204,0.00016,20.18626]
[1776321603319,40.84,75018.33,51.9,-0.3223,0.00016,20.19264]
[1776321603321,40.84,75018.33,51.9,-0.3223,0.00016,20.19264]
[1776321603701,40.84,75018.33,51.9,-0.3223,0.00016,20.19264]
[1776321607267,40.84,75009.87,51.9,-0.32362,0.00016,20.22435]
[1776321609081,40.84,75007.13,51.9,-0.32404,0.00016,20.23452]
[1776321609605,40.84,75007.13,51.9,-0.32404,0.00016,20.23452]
[1776321609870,40.84,75002.31,51.9,-0.32479,0.00016,20.25248]
[1776321609907,40.84,75002.31,51.9,-0.32479,0.00016,20.25248]
[1776321610007,40.84,74997.51,51.9,-0.32554,0.00016,20.27029]
[1776321612661,40.84,74995.86,51.9,-0.3258,0.00016,20.2765]
[1776321612663,40.84,74995.86,51.9,-0.3258,0.00016,20.2765]
[1776321613840,40.84,74995.68,51.9,-0.32584,0.00016,20.27731]
[1776321614335,40.84,74995.68,51.9,-0.32584,0.00016,20.27731]
[1776321614478,40.84,74995.68,51.9,-0.32584,0.00016,20.27731]
[1776321614763,40.84,74996.16,51.9,-0.32576,0.00016,20.2756]
[1776321615335,40.84,74996.16,51.9,-0.32576,0.00016,20.2756]
[1776321616459,40.84,74996.1,51.9,-0.32578,0.00016,20.2759]
[1776321619276,40.84,74998.18,51.9,-0.32546,0.00016,20.2684]
[1776321620898,40.84,74998.31,51.9,-0.32544,0.00016,20.268]
[1776321621083,40.84,74998.29,51.9,-0.32545,0.00016,20.26824]
[1776321624362,40.84,74998.29,51.9,-0.32545,0.00016,20.26824]
[1776321630146,40.84,74998.55,51.9,-0.32538,0.00016,20.26643]
[1776321635983,40.83,74998.48,51.9,-0.32535,0.00016,20.26233]
[1776321641227,40.83,75000.94,51.9,-0.32494,0.00016,20.25249]
[1776321646262,40.82,75001.3,51.9,-0.32487,0.00016,20.25074]
[1776321651297,40.82,75002.38,51.9,-0.32468,0.00016,20.24632]
[1776321654503,40.82,75002.87,51.9,-0.3246,0.00016,20.24434]
[1776321659489,40.81,75003.88,51.9,-0.32443,0.00016,20.24021]
[1776321660920,40.81,75003.42,51.9,-0.3245,0.00016,20.24179]
[1776321662749,40.81,75004.78,51.9,-0.32428,0.00016,20.23663]
[1776321662869,40.81,75006.12,51.9,-0.32407,0.00016,20.23154]
[1776321663381,40.81,74998.91,51.9,-0.3252,0.00016,20.25861]
[1776321664936,40.81,74995.04,51.9,-0.32581,0.00016,20.27311]
[1776321670430,40.82,74996.53,51.9,-0.3256,0.00016,20.26805]
[1776321674461,40.82,74996.77,51.9,-0.32557,0.00016,20.26732]
[1776321674557,40.82,74996.6,51.9,-0.3256,0.00016,20.26811]
[1776321679230,40.82,74998.92,51.9,-0.32522,0.00016,20.2591]
[1776321679496,40.81,74999.74,51.9,-0.32509,0.00016,20.25596]
[1776321680658,40.81,74999.74,51.9,-0.32509,0.00016,20.25596]
[1776321680760,40.82,74999.9,51.9,-0.32507,0.00016,20.25545]
[1776321686545,40.81,75000.9,51.9,-0.32489,0.00016,20.25124]
[1776321689092,40.81,75000.58,51.9,-0.32494,0.00016,20.25236]
[1776321689325,40.81,75000.58,51.9,-0.32494,0.00016,20.25236]
[1776321695847,40.81,75004.21,51.9,-0.32433,0.00016,20.23428]
[1776321695916,40.81,75004.21,51.9,-0.32433,0.00016,20.23428]
[1776321695935,40.81,75004.21,51.9,-0.32433,0.00016,20.23428]
[1776321695954,40.8,75004.07,51.9,-0.32434,0.00016,20.23467]
[1776321696038,40.8,75004.07,51.9,-0.32434,0.00016,20.23467]
[1776321696067,40.8,75004.07,51.9,-0.32434,0.00016,20.23467]
[1776321696163,40.8,75004.07,51.9,-0.32434,0.00016,20.23467]
[1776321696213,40.8,75004.07,51.9,-0.32434,0.00016,20.23467]
[1776321696314,40.8,75004.07,51.9,-0.32434,0.00016,20.23467]
[1776321696336,40.8,75004.07,51.9,-0.32434,0.00016,20.23467]
[1776321696399,40.8,75004.07,51.9,-0.32434,0.00016,20.23467]
[1776321696443,40.8,75004.07,51.9,-0.32434,0.00016,20.23467]
[1776321696669,40.8,75004.07,51.9,-0.32434,0.00016,20.23467]
[1776321696741,40.81,74993.13,51.9,-0.32606,0.00016,20.27557]
[1776321697103,40.81,74993.13,51.9,-0.32606,0.00016,20.27557]
[1776321697136,40.81,74993.13,51.9,-0.32606,0.00016,20.27557]
[1776321697623,40.81,74981.35,51.9,-0.32793,0.00016,20.31931]
[1776321698327,40.81,74981.35,51.9,-0.32793,0.00016,20.31931]
[1776321698850,40.81,74983.17,51.9,-0.32765,0.00016,20.31282]
[1776321699045,40.81,74983.17,51.9,-0.32765,0.00016,20.31282]
[1776321699943,40.81,74982.7,51.9,-0.32773,0.00016,20.31476]
[1776321700666,40.81,74982.7,51.9,-0.32773,0.00016,20.31476]
[1776321700672,40.81,74982.7,51.9,-0.32773,0.00016,20.31476]
[1776321700743,40.81,74982.7,51.9,-0.32773,0.00016,20.31476]
[1776321700957,40.81,74981.04,51.9,-0.328,0.00016,20.32107]
[1776321701048,40.81,74981.04,51.9,-0.328,0.00016,20.32107]
[1776321701246,40.81,74981.04,51.9,-0.328,0.00016,20.32107]
[1776321701263,40.81,74981.04,51.9,-0.328,0.00016,20.32107]
[1776321701449,40.81,74981.04,51.9,-0.328,0.00016,20.32107]
[1776321701588,40.81,74981.04,51.9,-0.328,0.00016,20.32107]
[1776321701654,40.82,74949.8,51.9,-0.33294,0.00016,20.43442]
[1776321702236,40.82,74949.8,51.9,-0.33294,0.00016,20.43442]
[1776321702288,40.82,74949.8,51.9,-0.33294,0.00016,20.43442]
[1776321702588,40.82,74949.8,51.9,-0.33294,0.00016,20.43442]
[1776321702775,40.82,74949.8,51.9,-0.33294,0.00016,20.43442]
[1776321702789,40.82,74949.8,51.9,-0.33294,0.00016,20.43442]
[1776321702804,40.82,74949.8,51.9,-0.33294,0.00016,20.43442]
[1776321702658,40.82,74919.39,51.9,-0.33777,0.00016,20.54165]
[1776321702981,40.82,74919.39,51.9,-0.33777,0.00016,20.54165]
[1776321703120,40.82,74919.39,51.9,-0.33777,0.00016,20.54165]
[1776321703199,40.82,74919.39,51.9,-0.33777,0.00016,20.54165]
[1776321703665,40.82,74921.5,51.9,-0.33744,0.00016,20.53432]
[1776321704601,40.82,74921.5,51.9,-0.33744,0.00016,20.53432]
[1776321705239,40.82,74920.9,51.9,-0.33753,0.00016,20.53641]
[1776321705311,40.82,74920.9,51.9,-0.33753,0.00016,20.53641]
[1776321705329,40.82,74920.9,51.9,-0.33753,0.00016,20.53641]
[1776321705430,40.82,74920.9,51.9,-0.33753,0.00016,20.53641]
[1776321705739,40.82,74920.9,51.9,-0.33753,0.00016,20.53641]
[1776321705690,40.82,74905.91,51.9,-0.33992,0.00016,20.5882]
[1776321706092,40.82,74905.91,51.9,-0.33992,0.00016,20.5882]
[1776321706105,40.82,74905.91,51.9,-0.33992,0.00016,20.5882]
[1776321706356,40.82,74905.91,51.9,-0.33992,0.00016,20.5882]
[1776321706604,40.82,74905.91,51.9,-0.33992,0.00016,20.5882]
[1776321706691,40.82,74894.11,51.9,-0.34181,0.00016,20.6284]
[1776321706967,40.82,74894.11,51.9,-0.34181,0.00016,20.6284]
[1776321707414,40.82,74894.11,51.9,-0.34181,0.00016,20.6284]
[1776321707441,40.82,74894.11,51.9,-0.34181,0.00016,20.6284]
[1776321707698,40.82,74888.27,51.9,-0.34275,0.00016,20.64822]
[1776321708177,40.82,74888.27,51.9,-0.34275,0.00016,20.64822]
[1776321708803,40.82,74888.27,51.9,-0.34275,0.00016,20.64822]
[1776321709037,40.82,74890.51,51.9,-0.34239,0.00016,20.64058]
[1776321709165,40.82,74890.51,51.9,-0.34239,0.00016,20.64058]
[1776321709576,40.82,74890.51,51.9,-0.34239,0.00016,20.64058]
[1776321709589,40.82,74890.51,51.9,-0.34239,0.00016,20.64058]
[1776321709712,40.82,74904.98,51.9,-0.34007,0.00016,20.59127]
[1776321709932,40.82,74904.98,51.9,-0.34007,0.00016,20.59127]
[1776321710078,40.82,74904.98,51.9,-0.34007,0.00016,20.59127]
[1776321710719,40.82,74912.26,51.9,-0.3389,0.00016,20.5662]
[1776321711141,40.82,74912.26,51.9,-0.3389,0.00016,20.5662]
[1776321713317,40.82,74915.57,51.9,-0.33838,0.00016,20.55474]
[1776321713707,40.82,74915.57,51.9,-0.33838,0.00016,20.55474]
[1776321713774,40.82,74915.57,51.9,-0.33838,0.00016,20.55474]
[1776321713776,40.82,74915.57,51.9,-0.33838,0.00016,20.55474]
[1776321713818,40.82,74915.57,51.9,-0.33838,0.00016,20.55474]
[1776321713840,40.82,74915.57,51.9,-0.33838,0.00016,20.55474]
[1776321713868,40.82,74915.57,51.9,-0.33838,0.00016,20.55474]
[1776321714213,40.82,74915.6,51.9,-0.33837,0.00016,20.55463]
[1776321714397,40.82,74915.6,51.9,-0.33837,0.00016,20.55463]
[1776321714596,40.82,74915.6,51.9,-0.33837,0.00016,20.55463]
[1776321714743,40.82,74915.6,51.9,-0.33837,0.00016,20.55463]
[1776321714761,40.82,74903.4,51.9,-0.34032,0.00016,20.59661]
[1776321715583,40.82,74903.4,51.9,-0.34032,0.00016,20.59661]
[1776321715677,40.82,74903.4,51.9,-0.34032,0.00016,20.59661]
[1776321715741,40.82,74903.4,51.9,-0.34032,0.00016,20.59661]
[1776321715776,40.82,74894.18,51.9,-0.3418,0.00016,20.62811]
[1776321715999,40.82,74894.18,51.9,-0.3418,0.00016,20.62811]
[1776321716454,40.82,74894.18,51.9,-0.3418,0.00016,20.62811]
[1776321716943,40.82,74896.85,51.9,-0.34137,0.00016,20.61898]
[1776321716992,40.82,74896.85,51.9,-0.34137,0.00016,20.61898]
[1776321717024,40.82,74896.85,51.9,-0.34137,0.00016,20.61898]
[1776321717191,40.82,74896.85,51.9,-0.34137,0.00016,20.61898]
[1776321717248,40.82,74896.85,51.9,-0.34137,0.00016,20.61898]
[1776321717325,40.82,74896.85,51.9,-0.34137,0.00016,20.61898]
[1776321717381,40.82,74896.85,51.9,-0.34137,0.00016,20.61898]
[1776321717444,40.82,74896.85,51.9,-0.34137,0.00016,20.61898]
[1776321717551,40.82,74896.85,51.9,-0.34137,0.00016,20.61898]
[1776321717790,40.82,74892.68,51.9,-0.34203,0.00016,20.6331]
[1776321717927,40.82,74892.68,51.9,-0.34203,0.00016,20.6331]
[1776321718797,40.82,74885.76,51.9,-0.34315,0.00016,20.65665]
[1776321719328,40.82,74885.76,51.9,-0.34315,0.00016,20.65665]
[1776321719339,40.82,74885.76,51.9,-0.34315,0.00016,20.65665]
[1776321719456,40.82,74885.76,51.9,-0.34315,0.00016,20.65665]
[1776321719750,40.82,74885.76,51.9,-0.34315,0.00016,20.65665]
[1776321720252,40.82,74888.07,51.9,-0.34279,0.00016,20.64907]
[1776321720639,40.82,74888.07,51.9,-0.34279,0.00016,20.64907]
[1776321721406,40.82,74888.18,51.9,-0.34278,0.00016,20.64889]
[1776321721538,40.82,74888.18,51.9,-0.34278,0.00016,20.64889]
[1776321721549,40.82,74888.18,51.9,-0.34278,0.00016,20.64889]
[1776321721818,40.83,74890.51,51.9,-0.34241,0.00016,20.64123]
[1776321723437,40.83,74891.46,51.9,-0.34227,0.00016,20.63811]
[1776321723486,40.83,74891.46,51.9,-0.34227,0.00016,20.63811]
[1776321723500,40.83,74891.46,51.9,-0.34227,0.00016,20.63811]
[1776321723530,40.83,74891.46,51.9,-0.34227,0.00016,20.63811]
[1776321723598,40.83,74891.46,51.9,-0.34227,0.00016,20.63811]
[1776321723813,40.83,74891.46,51.9,-0.34227,0.00016,20.63811]
[1776321723832,40.83,74883.32,51.9,-0.34358,0.00016,20.66561]
[1776321723857,40.83,74883.32,51.9,-0.34358,0.00016,20.66561]
[1776321723860,40.83,74883.32,51.9,-0.34358,0.00016,20.66561]
[1776321723965,40.83,74883.32,51.9,-0.34358,0.00016,20.66561]
[1776321724013,40.83,74883.32,51.9,-0.34358,0.00016,20.66561]
[1776321725429,40.83,74878.67,51.9,-0.34433,0.00016,20.68134]
[1776321726714,40.83,74873.09,51.9,-0.34523,0.00016,20.70007]
[1776321727186,40.84,74873.09,51.9,-0.34524,0.00016,20.70022]
[1776321727242,40.84,74873.09,51.9,-0.34524,0.00016,20.70022]
[1776321727529,40.84,74873.09,51.9,-0.34524,0.00016,20.70022]
[1776321728089,40.84,74878.71,51.9,-0.34434,0.00016,20.68169]
[1776321728627,40.84,74878.71,51.9,-0.34434,0.00016,20.68169]
[1776321728727,40.84,74884.1,51.9,-0.34349,0.00016,20.66384]
[1776321730783,40.84,74888.96,51.9,-0.34271,0.00016,20.6475]
[1776321731683,40.84,74890.92,51.9,-0.34241,0.00016,20.64113]
[1776321731775,40.84,74890.92,51.9,-0.34241,0.00016,20.64113]
[1776321732442,40.84,74892.28,51.9,-0.34219,0.00016,20.6366]
[1776321732655,40.84,74892.28,51.9,-0.34219,0.00016,20.6366]
[1776321733151,40.84,74893.97,51.9,-0.34192,0.00016,20.63095]
[1776321733938,40.85,74898.34,51.9,-0.34123,0.00016,20.61621]
[1776321736778,40.85,74903.47,51.9,-0.34041,0.00016,20.59882]
[1776321741859,40.85,74907.95,51.9,-0.33972,0.00016,20.58399]
[1776321741903,40.85,74907.84,51.9,-0.33974,0.00016,20.58447]
[1776321741915,40.85,74907.84,51.9,-0.33974,0.00016,20.58447]
[1776321742004,40.85,74907.84,51.9,-0.33974,0.00016,20.58447]
[1776321742045,40.86,74908.7,51.9,-0.33961,0.00016,20.58163]
[1776321743919,40.86,74909.9,51.9,-0.33942,0.00016,20.57747]
[1776321744373,40.86,74909.9,51.9,-0.33942,0.00016,20.57747]
[1776321744527,40.86,74909.9,51.9,-0.33942,0.00016,20.57747]
[1776321744532,40.86,74909.9,51.9,-0.33942,0.00016,20.57747]
[1776321744979,40.85,74924.15,51.9,-0.33714,0.00016,20.52811]
[1776321745987,40.85,74930.95,51.9,-0.33606,0.00016,20.50435]
[1776321747600,40.85,74930.95,51.9,-0.33606,0.00016,20.50435]
[1776321747887,40.86,74932.63,51.9,-0.3358,0.00016,20.49851]
[1776321748568,40.86,74932.63,51.9,-0.3358,0.00016,20.49851]
[1776321749304,40.86,74933.24,51.9,-0.3357,0.00016,20.4964]
[1776321750209,40.86,74934.64,51.9,-0.33548,0.00016,20.49152]
[1776321750397,40.86,74934.64,51.9,-0.33548,0.00016,20.49152]
[1776321751293,40.86,74934.18,51.9,-0.33556,0.00016,20.49317]
[1776321751658,40.86,74934.18,51.9,-0.33556,0.00016,20.49317]
[1776321753036,40.86,74942.89,51.9,-0.33415,0.00016,20.45846]
[1776321758071,40.86,74944.85,51.9,-0.33386,0.00016,20.45183]
[1776321761435,40.86,74945.98,51.9,-0.33368,0.00016,20.44796]
[1776321767135,40.87,74944.9,51.9,-0.33388,0.00016,20.45233]
[1776321772170,40.87,74944.35,51.9,-0.33398,0.00016,20.45466]
[1776321777205,40.88,74944.18,51.9,-0.33403,0.00016,20.45572]
[1776321780182,40.88,74944.58,51.9,-0.33397,0.00016,20.45446]
[1776321785261,40.89,74945.09,51.9,-0.33391,0.00016,20.45312]
[1776321790296,40.89,74944.41,51.9,-0.33403,0.00016,20.45593]
[1776321794028,40.89,74944.06,51.9,-0.33409,0.00016,20.45733]
[1776321799358,40.9,74952.78,51.9,-0.33274,0.00016,20.42699]
[1776321804394,40.91,74953.09,51.9,-0.33271,0.00016,20.42639]
[1776321809429,40.91,74954.91,51.9,-0.33245,0.00016,20.4204]
[1776321810864,40.91,74954.91,51.9,-0.33245,0.00016,20.4204]
[1776321810923,40.91,74954.91,51.9,-0.33245,0.00016,20.4204]
[1776321812452,40.92,74963.57,51.9,-0.33107,0.00016,20.38561]
[1776321817487,40.92,74968.19,51.9,-0.33037,0.00016,20.36964]
[1776321818002,40.92,74968.19,51.9,-0.33037,0.00016,20.36964]
[1776321818065,40.92,74968.19,51.9,-0.33037,0.00016,20.36964]
[1776321820332,40.93,74960.03,51.9,-0.33167,0.00016,20.3993]
[1776321825543,40.93,74951.68,51.9,-0.33301,0.00016,20.42977]
[1776321830592,40.94,74950.53,51.9,-0.33321,0.00016,20.43419]
[1776321836620,40.94,74951.12,51.9,-0.33314,0.00016,20.43265]
[1776321841655,40.95,74944.63,51.9,-0.33418,0.00016,20.45603]
[1776321846689,40.95,74945.19,51.9,-0.3341,0.00016,20.45435]
[1776321851725,40.96,74945.06,51.9,-0.33413,0.00016,20.45513]
[1776321856760,40.96,74946.12,51.9,-0.33398,0.00016,20.4517]
[1776321859328,40.96,74946.24,51.9,-0.33397,0.00016,20.45141]
[1776321864429,40.97,74950.26,51.9,-0.33335,0.00016,20.43751]
[1776321864725,40.97,74950.26,51.9,-0.33335,0.00016,20.43751]
[1776321867735,40.97,74954.36,51.9,-0.33271,0.00016,20.42319]
[1776321872872,40.98,74955.57,51.9,-0.33252,0.00016,20.41539]
[1776321877907,40.98,74953.06,51.9,-0.33293,0.00016,20.42479]
[1776321882942,40.99,74953.1,51.9,-0.33294,0.00016,20.42506]
[1776321887977,40.99,74953.35,51.9,-0.33292,0.00016,20.42459]
[1776321893013,40.99,74955.96,51.9,-0.33253,0.00016,20.41572]
[1776321898858,41.0,74957.88,51.9,-0.33224,0.00016,20.40924]
[1776321900403,41.0,74958.83,51.9,-0.3321,0.00016,20.40604]
[1776321901972,41.0,74960.61,51.9,-0.33183,0.00016,20.39987]
[1776321904134,41.01,74954.36,51.9,-0.33282,0.00016,20.42244]
[1776321908146,41.01,74955.52,51.9,-0.33265,0.00016,20.41856]
[1776321910184,41.01,74955.13,51.9,-0.33272,0.00016,20.42012]
[1776321915211,41.02,74954.45,51.9,-0.33284,0.00016,20.42302]
[1776321920248,41.02,74945.2,51.9,-0.33432,0.00016,20.45615]
[1776321921406,41.02,74945.2,51.9,-0.33432,0.00016,20.45615]
[1776321923912,41.02,74944.96,51.9,-0.33436,0.00016,20.45711]
[1776321929310,41.03,74944.37,51.9,-0.33447,0.00016,20.45952]
[1776321934345,41.03,74944.86,51.9,-0.33438,0.00016,20.45405]
[1776321938961,41.03,74945.61,51.9,-0.33427,0.00016,20.45151]
[1776321944415,41.04,74943.6,51.9,-0.3346,0.00016,20.45901]
[1776321954485,41.04,74943.58,51.9,-0.33462,0.00016,20.45956]
[1776321959520,41.04,74943.55,51.9,-0.33464,0.00016,20.45988]
[1776321960382,41.04,74943.55,51.9,-0.33464,0.00016,20.45988]
[1776321960874,41.04,74943.55,51.9,-0.33464,0.00016,20.45988]
[1776321961611,41.05,74943.44,51.9,-0.33466,0.00016,20.4603]
[1776321968583,41.05,74943.77,51.9,-0.33462,0.00016,20.45945]
[1776321973618,41.05,74943.09,51.9,-0.33473,0.00016,20.46201]
[1776321978653,41.05,74943.23,51.9,-0.33472,0.00016,20.46169]
[1776321983688,41.06,74943.14,51.9,-0.33474,0.00016,20.46217]
[1776321988722,41.06,74943.3,51.9,-0.33472,0.00016,20.46178]
[1776321990430,41.06,74943.36,51.9,-0.33471,0.00016,20.46161]
[1776321995772,41.06,74943.05,51.9,-0.33475,0.00016,20.45887]
[1776321997494,41.06,74942.33,51.9,-0.33486,0.00016,20.46143]
[1776321997783,41.06,74942.33,51.9,-0.33486,0.00016,20.46143]
[1776321997834,41.06,74942.33,51.9,-0.33486,0.00016,20.46143]
[1776321997903,41.06,74936.34,51.9,-0.33581,0.00016,20.48244]
[1776322002821,41.06,74930.12,51.9,-0.3368,0.00016,20.50416]
[1776322007856,41.06,74929.06,51.9,-0.33696,0.00016,20.50785]
[1776322010877,41.06,74935.44,51.9,-0.33595,0.00016,20.48568]
[1776322015911,41.06,74935.64,51.9,-0.33593,0.00016,20.48506]
[1776322020946,41.06,74936.06,51.9,-0.33586,0.00016,20.48369]
[1776322025982,41.07,74937.47,51.9,-0.33565,0.00016,20.47887]
[1776322031017,41.07,74935.81,51.9,-0.33591,0.00016,20.48479]
[1776322036051,41.07,74937.01,51.9,-0.33573,0.00016,20.4807]
[1776322041086,41.07,74937.71,51.9,-0.33562,0.00016,20.47836]
[1776322047129,41.07,74937.3,51.9,-0.33569,0.00016,20.47992]
[1776322047252,41.07,74937.3,51.9,-0.33569,0.00016,20.47992]
[1776322047294,41.07,74937.3,51.9,-0.33569,0.00016,20.47992]
[1776322048644,41.07,74937.3,51.9,-0.33569,0.00016,20.47992]
[1776322051541,41.07,74937.37,51.9,-0.33566,0.00016,20.4757]
[1776322051581,41.07,74937.37,51.9,-0.33566,0.00016,20.4757]
[1776322052807,41.07,74939.78,51.9,-0.33528,0.00016,20.46729]
[1776322053171,41.07,74946.14,51.9,-0.33428,0.00016,20.44498]
[1776322053369,41.07,74946.14,51.9,-0.33428,0.00016,20.44498]
[1776322057199,41.07,74955.11,51.9,-0.33287,0.00016,20.41349]
[1776322062234,41.08,74956.17,51.9,-0.33272,0.00016,20.41011]
[1776322065342,41.08,74955.84,51.9,-0.33278,0.00016,20.41144]
[1776322069380,41.08,74955.97,51.9,-0.33277,0.00016,20.41122]
[1776322076333,41.09,74954.99,51.9,-0.33295,0.00016,20.41541]
[1776322081368,41.1,74955.46,51.9,-0.3329,0.00016,20.41416]
[1776322086403,41.1,74955.18,51.9,-0.33296,0.00016,20.41558]
[1776322087491,41.1,74955.18,51.9,-0.33296,0.00016,20.41558]
[1776322088417,41.1,74948.51,51.9,-0.33401,0.00016,20.43933]
[1776322093452,41.11,74946.28,51.9,-0.33438,0.00016,20.4475]
[1776322098487,41.11,74946.19,51.9,-0.33441,0.00016,20.44812]
[1776322100796,41.11,74946.49,51.9,-0.33436,0.00016,20.4472]
[1776322100879,41.11,74946.49,51.9,-0.33436,0.00016,20.4472]
[1776322100952,41.11,74946.49,51.9,-0.33436,0.00016,20.4472]
[1776322100954,41.11,74946.49,51.9,-0.33436,0.00016,20.4472]
[1776322100988,41.11,74946.49,51.9,-0.33436,0.00016,20.4472]
[1776322101340,41.11,74945.18,51.9,-0.33457,0.00016,20.45186]
[1776322101484,41.11,74945.18,51.9,-0.33457,0.00016,20.45186]
[1776322101580,41.11,74945.18,51.9,-0.33457,0.00016,20.45186]
[1776322101622,41.11,74945.18,51.9,-0.33457,0.00016,20.45186]
[1776322101669,41.11,74945.18,51.9,-0.33457,0.00016,20.45186]
[1776322101698,41.11,74945.18,51.9,-0.33457,0.00016,20.45186]
[1776322101738,41.11,74945.18,51.9,-0.33457,0.00016,20.45186]
[1776322102174,41.11,74945.18,51.9,-0.33457,0.00016,20.45186]
[1776322102210,41.11,74967.79,51.9,-0.33102,0.00016,20.37172]
[1776322102291,41.11,74967.79,51.9,-0.33102,0.00016,20.37172]
[1776322102299,41.11,74967.79,51.9,-0.33102,0.00016,20.37172]
[1776322102428,41.11,74967.79,51.9,-0.33102,0.00016,20.37172]
[1776322102587,41.11,74967.79,51.9,-0.33102,0.00016,20.37172]
[1776322102609,41.11,74967.79,51.9,-0.33102,0.00016,20.37172]
[1776322102902,41.11,74967.79,51.9,-0.33102,0.00016,20.37172]
[1776322102934,41.11,74967.79,51.9,-0.33102,0.00016,20.37172]
[1776322102943,41.12,74998.92,51.9,-0.32615,0.00016,20.2588]
[1776322103496,41.12,74998.92,51.9,-0.32615,0.00016,20.2588]
[1776322103911,41.12,74998.92,51.9,-0.32615,0.00016,20.2588]
[1776322104012,41.12,75003.45,51.9,-0.32546,0.00016,20.24234]
[1776322105022,41.12,75003.45,51.9,-0.32546,0.00016,20.24234]
[1776322105088,41.12,75003.45,51.9,-0.32546,0.00016,20.24234]
[1776322105815,41.12,74998.93,51.9,-0.32617,0.00016,20.25925]
[1776322106014,41.12,74998.93,51.9,-0.32617,0.00016,20.25925]
[1776322106721,41.12,74999.04,51.9,-0.32616,0.00016,20.25908]
[1776322107115,41.12,74999.04,51.9,-0.32616,0.00016,20.25908]
[1776322107124,41.12,74999.04,51.9,-0.32616,0.00016,20.25908]
[1776322110798,41.13,74998.8,51.9,-0.32624,0.00016,20.26089]
[1776322111575,41.14,74995.57,51.9,-0.32675,0.00016,20.27297]
[1776322114852,41.14,74993.76,51.9,-0.32702,0.00016,20.27595]
[1776322114866,41.14,74993.76,51.9,-0.32702,0.00016,20.27595]
[1776322114881,41.15,74993.55,51.9,-0.32707,0.00016,20.27714]
[1776322120198,41.15,74990.93,51.9,-0.32751,0.00016,20.28741]
[1776322126896,41.17,74990.1,51.9,-0.32769,0.00016,20.29165]
[1776322126903,41.17,74990.1,51.9,-0.32769,0.00016,20.29165]
[1776322133742,41.18,74991.03,51.9,-0.3276,0.00016,20.28964]
[1776322138777,41.19,74990.89,51.9,-0.32765,0.00016,20.29101]
[1776322140417,41.19,74990.99,51.9,-0.32764,0.00016,20.29082]
[1776322143357,41.2,74991.01,51.9,-0.32766,0.00016,20.29127]
[1776322148327,41.21,74996.88,51.9,-0.32678,0.00016,20.27077]
[1776322153882,41.21,74999.58,51.9,-0.32638,0.00016,20.26119]
[1776322158917,41.21,75001.2,51.9,-0.32614,0.00016,20.25554]
[1776322162044,41.22,75001.64,51.9,-0.32607,0.00016,20.25398]
[1776322162156,41.22,75001.64,51.9,-0.32607,0.00016,20.25398]
[1776322162230,41.22,75001.64,51.9,-0.32607,0.00016,20.25398]
[1776322162242,41.22,75001.64,51.9,-0.32607,0.00016,20.25398]
[1776322162374,41.22,75003.84,51.9,-0.32573,0.00016,20.24602]
[1776322163957,41.22,75016.71,51.9,-0.32373,0.00016,20.19837]
[1776322164399,41.22,75016.71,51.9,-0.32373,0.00016,20.19837]
[1776322164414,41.22,75016.71,51.9,-0.32373,0.00016,20.19837]
[1776322164964,41.22,75017.78,51.9,-0.32356,0.00016,20.19432]
[1776322166182,41.22,75017.78,51.9,-0.32356,0.00016,20.19432]
[1776322166482,41.21,75017.44,51.9,-0.32361,0.00016,20.19552]
[1776322166729,41.21,75017.44,51.9,-0.32361,0.00016,20.19552]
[1776322168021,41.21,75018.32,51.9,-0.32347,0.00016,20.19218]
[1776322173817,41.21,75017.89,51.9,-0.3235,0.00016,20.18929]
[1776322180070,41.21,75018.89,51.9,-0.32333,0.00016,20.18512]
[1776322183111,41.2,75019.05,51.9,-0.3233,0.00016,20.18446]
[1776322187108,41.2,75019.12,51.9,-0.32328,0.00016,20.18402]
[1776322188242,41.2,75019.05,51.9,-0.32329,0.00016,20.18411]
[1776322190827,41.2,75017.63,51.9,-0.3235,0.00016,20.18922]
[1776322191133,41.2,75017.63,51.9,-0.3235,0.00016,20.18922]
[1776322196181,41.19,75014.51,51.9,-0.32397,0.00016,20.20042]
[1776322201217,41.19,75014.89,51.9,-0.32389,0.00016,20.19866]
[1776322206253,41.19,75016.83,51.9,-0.32358,0.00016,20.19112]
[1776322211288,41.18,75016.96,51.9,-0.32355,0.00016,20.19035]
[1776322216323,41.18,75017.5,51.9,-0.32345,0.00016,20.18804]
[1776322221358,41.18,75017.33,51.9,-0.32347,0.00016,20.18839]
[1776322226393,41.18,75017.51,51.9,-0.32343,0.00016,20.18743]
[1776322229395,41.17,75017.64,51.9,-0.3234,0.00016,20.18678]
[1776322234448,41.17,75016.1,51.9,-0.32361,0.00016,20.18814]
[1776322239485,41.17,75016.85,51.9,-0.32348,0.00016,20.18505]
[1776322244519,41.17,75016.78,51.9,-0.32348,0.00016,20.18503]
[1776322249555,41.16,75016.93,51.9,-0.32344,0.00016,20.18418]
[1776322254590,41.16,75018.91,51.9,-0.32313,0.00016,20.17652]
[1776322259625,41.16,75018.79,51.9,-0.32313,0.00016,20.17672]
[1776322264661,41.15,75018.56,51.9,-0.32316,0.00016,20.17732]
[1776322269694,41.15,75018.48,51.9,-0.32316,0.00016,20.17731]
[1776322274735,41.15,75018.89,51.9,-0.32309,0.00016,20.17553]
[1776322279771,41.15,75019.98,51.9,-0.32291,0.00016,20.17121]
[1776322281766,41.15,75019.85,51.9,-0.32293,0.00016,20.17165]
[1776322281785,41.15,75019.85,51.9,-0.32293,0.00016,20.17165]
[1776322282154,41.15,75019.85,51.9,-0.32293,0.00016,20.17165]
[1776322282560,41.14,75020.61,51.9,-0.32281,0.00016,20.16876]
[1776322287827,41.14,75028.07,51.9,-0.32164,0.00015,20.14059]
[1776322292863,41.14,75028.19,51.9,-0.32159,0.00016,20.13593]
[1776322294012,41.14,75028.19,51.9,-0.32159,0.00016,20.13593]
[1776322294030,41.14,75028.19,51.9,-0.32159,0.00016,20.13593]
[1776322294114,41.14,75028.19,51.9,-0.32159,0.00016,20.13593]
[1776322295364,41.14,75029.15,51.9,-0.32144,0.00015,20.13229]
[1776322296106,41.14,75032.08,51.9,-0.32099,0.00015,20.12121]
[1776322296108,41.14,75032.08,51.9,-0.32099,0.00015,20.12121]
[1776322298646,41.14,75037.82,51.9,-0.3201,0.00015,20.09948]
[1776322303858,41.14,75037.11,51.9,-0.32021,0.00015,20.10219]
[1776322303922,41.14,75037.11,51.9,-0.32021,0.00015,20.10219]
[1776322305955,41.14,75026.32,51.9,-0.32188,0.00016,20.14292]
[1776322307345,41.14,75026.32,51.9,-0.32188,0.00016,20.14292]
[1776322311257,41.14,75023.12,51.9,-0.32237,0.00016,20.15478]
[1776322311623,41.14,75023.11,51.9,-0.32237,0.00016,20.15477]
[1776322318042,41.14,75021.65,51.9,-0.32259,0.00016,20.15993]
[1776322323077,41.13,75028.26,51.9,-0.32155,0.00016,20.1349]
[1776322328111,41.13,75028.89,51.9,-0.32145,0.00016,20.1324]
[1776322329553,41.13,75029.97,51.9,-0.32128,0.00015,20.1283]
[1776322329885,41.13,75029.97,51.9,-0.32128,0.00015,20.1283]
[1776322329890,41.13,75029.97,51.9,-0.32128,0.00015,20.1283]
[1776322330127,41.13,75029.97,51.9,-0.32128,0.00015,20.1283]
[1776322330845,41.13,75033.49,51.9,-0.32074,0.00015,20.11498]
[1776322332427,41.13,75037.23,51.9,-0.32016,0.00015,20.1008]
[1776322332441,41.13,75037.23,51.9,-0.32016,0.00015,20.1008]
[1776322332475,41.13,75039.51,51.9,-0.31981,0.00015,20.09214]
[1776322334875,41.13,75049.21,51.9,-0.31831,0.00015,20.05516]
[1776322334878,41.13,75049.21,51.9,-0.31831,0.00015,20.05516]
[1776322344224,41.14,75049.41,51.9,-0.31829,0.00015,20.05479]
[1776322349258,41.14,75044.81,51.9,-0.31901,0.00015,20.07253]
[1776322354293,41.14,75044.94,51.9,-0.31897,0.00015,20.06805]
[1776322359328,41.14,75046.7,51.9,-0.3187,0.00015,20.06147]
[1776322364364,41.14,75045.85,51.9,-0.31884,0.00015,20.06486]
[1776322369399,41.14,75046.15,51.9,-0.31879,0.00015,20.06384]
[1776322375442,41.14,75044.55,51.9,-0.31905,0.00015,20.07007]
[1776322380477,41.15,75046.86,51.9,-0.31869,0.00015,20.06136]
[1776322385513,41.15,75044.74,51.9,-0.31903,0.00015,20.06957]
[1776322385643,41.15,75044.74,51.9,-0.31903,0.00015,20.06957]
[1776322390938,41.15,75039.75,51.9,-0.3198,0.00015,20.08862]
[1776322394369,41.15,75037.32,51.9,-0.32017,0.00015,20.09784]
[1776322403640,41.14,75026.01,51.9,-0.32192,0.00016,20.14029]
[1776322405273,41.14,75026.01,51.9,-0.32192,0.00016,20.14029]
[1776322407201,41.14,75025.39,51.9,-0.32201,0.00016,20.14253]
[1776322407613,41.14,75025.15,51.9,-0.32204,0.00016,20.14334]
[1776322410395,41.14,75025.22,51.9,-0.32203,0.00016,20.14304]
[1776322413322,41.14,75025.55,51.9,-0.32195,0.00016,20.13757]
[1776322414840,41.14,75025.55,51.9,-0.32194,0.00016,20.13749]
[1776322414918,41.14,75025.55,51.9,-0.32194,0.00016,20.13749]
[1776322415291,41.14,75025.55,51.9,-0.32194,0.00016,20.13749]
[1776322415302,41.14,75033.08,51.9,-0.32077,0.00015,20.10901]
[1776322422773,41.14,75036.06,51.9,-0.32031,0.00015,20.09767]
[1776322426801,41.14,75029.7,51.9,-0.32129,0.00016,20.12167]
[1776322431836,41.14,75033.33,51.9,-0.32072,0.00015,20.10779]
[1776322436870,41.14,75032.65,51.9,-0.32083,0.00015,20.11024]
[1776322440900,41.13,75030.7,51.9,-0.32112,0.00015,20.11752]
[1776322440915,41.13,75030.7,51.9,-0.32112,0.00015,20.11752]
[1776322440964,41.13,75030.7,51.9,-0.32112,0.00015,20.11752]
[1776322441850,41.13,75029.74,51.9,-0.32127,0.00016,20.12111]
[1776322442955,41.13,75025.74,51.9,-0.32189,0.00016,20.13615]
[1776322442987,41.13,75025.74,51.9,-0.32189,0.00016,20.13615]
[1776322442993,41.13,75025.74,51.9,-0.32189,0.00016,20.13615]
[1776322443111,41.13,75025.74,51.9,-0.32189,0.00016,20.13615]
[1776322444993,41.13,75017.12,51.9,-0.32323,0.00016,20.16835]
[1776322445142,41.13,75017.12,51.9,-0.32323,0.00016,20.16835]
[1776322445343,41.13,75017.12,51.9,-0.32323,0.00016,20.16835]
[1776322446278,41.13,75014.36,51.9,-0.32365,0.00016,20.17857]
[1776322446328,41.13,75012.22,51.9,-0.32398,0.00016,20.18646]
[1776322448173,41.13,75011.45,51.9,-0.3241,0.00016,20.18941]
[1776322448267,41.13,75011.77,51.9,-0.32406,0.00016,20.18831]
[1776322449273,41.13,75011.77,51.9,-0.32406,0.00016,20.18831]
[1776322449374,41.13,75011.74,51.9,-0.32406,0.00016,20.18833]
[1776322450051,41.13,75011.74,51.9,-0.32406,0.00016,20.18833]
[1776322452465,41.13,75011.67,51.9,-0.32407,0.00016,20.18853]
[1776322453120,41.13,75011.67,51.9,-0.32407,0.00016,20.18851]
[1776322455438,41.13,75011.59,51.9,-0.32408,0.00016,20.18887]
[1776322455489,41.13,75011.44,51.9,-0.3241,0.00016,20.1894]
[1776322455833,41.13,75011.44,51.9,-0.3241,0.00016,20.1894]
[1776322456006,41.13,75010.84,51.9,-0.32419,0.00016,20.19155]
[1776322457753,41.13,75010.22,51.9,-0.32429,0.00016,20.19394]
[1776322459394,41.13,75009.62,51.9,-0.32439,0.00016,20.19626]
[1776322459399,41.13,75009.62,51.9,-0.32439,0.00016,20.19626]
[1776322459403,41.13,75009.62,51.9,-0.32439,0.00016,20.19626]
[1776322459424,41.13,75009.62,51.9,-0.32439,0.00016,20.19626]
[1776322461550,41.13,75007.98,51.9,-0.32465,0.00016,20.20251]
[1776322461604,41.13,75007.98,51.9,-0.32465,0.00016,20.20251]
[1776322461605,41.13,75007.98,51.9,-0.32465,0.00016,20.20251]
[1776322461706,41.13,75007.98,51.9,-0.32465,0.00016,20.20251]
[1776322461824,41.13,75003.05,51.9,-0.32542,0.00016,20.22083]
[1776322462055,41.13,75003.05,51.9,-0.32542,0.00016,20.22083]
[1776322462064,41.13,75003.05,51.9,-0.32542,0.00016,20.22083]
[1776322462068,41.13,74996.58,51.9,-0.32643,0.00016,20.24466]
[1776322464242,41.14,74994.09,51.9,-0.32683,0.00016,20.25404]
[1776322467956,41.14,74992.44,51.9,-0.32712,0.00016,20.26076]
[1776322473145,41.15,74996.48,51.9,-0.32648,0.00016,20.24246]
[1776322477800,41.16,75001.57,51.9,-0.32571,0.00016,20.22413]
[1776322483215,41.16,75004.77,51.9,-0.32523,0.00016,20.21301]
[1776322488250,41.17,75005.24,51.9,-0.32518,0.00016,20.21186]
[1776322496306,41.18,75005.07,51.9,-0.32525,0.00016,20.21343]
[1776322502348,41.19,75006.21,51.9,-0.3251,0.00016,20.20994]
[1776322508390,41.19,75004.33,51.9,-0.32542,0.00016,20.21759]
[1776322513425,41.2,74999.62,51.9,-0.32617,0.00016,20.2354]
[1776322513706,41.2,74999.62,51.9,-0.32617,0.00016,20.2354]
[1776322519467,41.2,74998.79,51.9,-0.32632,0.00016,20.23896]
[1776322524502,41.21,74996.99,51.9,-0.32662,0.00016,20.246]
[1776322528634,41.21,74996.66,51.9,-0.32668,0.00016,20.24745]
[1776322529642,41.21,74996.73,51.9,-0.32667,0.00016,20.24727]
[1776322535579,41.23,74996.7,51.9,-0.3267,0.00016,20.24451]
[1776322540615,41.24,74995.94,51.9,-0.32685,0.00016,20.24815]
[1776322545649,41.24,74995.94,51.9,-0.32688,0.00016,20.24899]
[1776322550685,41.25,74995.91,51.9,-0.32692,0.00016,20.24994]
[1776322552681,41.25,74995.91,51.9,-0.32692,0.00016,20.24994]
[1776322555499,41.26,74996.46,51.9,-0.32686,0.00016,20.24843]
[1776322556940,41.26,74997.37,51.9,-0.32673,0.00016,20.24544]
[1776322562771,41.27,74998.73,51.9,-0.32654,0.00016,20.24116]
[1776322566597,41.27,74998.81,51.9,-0.32654,0.00016,20.24096]
[1776322571834,41.28,74998.59,51.9,-0.32662,0.00016,20.24294]
[1776322574467,41.29,74998.41,51.9,-0.32665,0.00016,20.24377]
[1776322575862,41.29,74989.37,51.9,-0.32808,0.00016,20.27718]
[1776322581903,41.3,74991.67,51.9,-0.32775,0.00016,20.26966]
[1776322587035,41.31,74992.78,51.9,-0.3276,0.00016,20.26618]
[1776322589457,41.31,74992.81,51.9,-0.32761,0.00016,20.26634]
[1776322594995,41.32,74992.93,51.9,-0.32761,0.00016,20.26289]
[1776322600030,41.33,74992.8,51.9,-0.32765,0.00016,20.264]
[1776322606072,41.34,74992.74,51.9,-0.32769,0.00016,20.26495]
[1776322610884,41.34,74992.73,51.9,-0.32771,0.00016,20.26546]
[1776322612131,41.34,74991.97,51.9,-0.32784,0.00016,20.26833]
[1776322619454,41.35,74988.4,51.9,-0.32841,0.00016,20.28177]
[1776322621318,41.35,74988.4,51.9,-0.32842,0.00016,20.28207]
[1776322621414,41.35,74988.4,51.9,-0.32842,0.00016,20.28207]
[1776322621450,41.35,74988.3,51.9,-0.32845,0.00016,20.28263]
[1776322621880,41.35,74988.3,51.9,-0.32845,0.00016,20.28263]
[1776322621895,41.35,74988.3,51.9,-0.32845,0.00016,20.28263]
[1776322627220,41.36,74983.74,51.9,-0.32919,0.00016,20.29974]
[1776322633262,41.37,74983.77,51.9,-0.32921,0.00016,20.30027]
[1776322634121,41.37,74983.77,51.9,-0.32921,0.00016,20.30027]
[1776322634269,41.37,74982.49,51.9,-0.32941,0.00016,20.30497]
[1776322635130,41.37,74982.49,51.9,-0.32941,0.00016,20.30497]
[1776322635278,41.37,74982.49,51.9,-0.32941,0.00016,20.30497]
[1776322644339,41.38,74982.61,51.9,-0.32942,0.00016,20.30521]
[1776322649377,41.38,74982.37,51.9,-0.32947,0.00016,20.30641]
[1776322655419,41.39,74982.47,51.9,-0.32944,0.00016,20.30238]
[1776322658909,41.39,74982.64,51.9,-0.32943,0.00016,20.30197]
[1776322663785,41.39,74982.82,51.9,-0.32941,0.00016,20.30159]
[1776322664469,41.39,74982.82,51.9,-0.32941,0.00016,20.30166]
[1776322665914,41.39,74989.41,51.9,-0.32839,0.00016,20.27808]
[1776322666021,41.39,74989.41,51.9,-0.32839,0.00016,20.27808]
[1776322666132,41.39,74989.41,51.9,-0.32839,0.00016,20.27808]
[1776322668498,41.4,74997.1,51.9,-0.3272,0.00016,20.25042]
[1776322674552,41.4,74999.92,51.9,-0.3268,0.00016,20.24098]
[1776322679587,41.41,75000.62,51.9,-0.32671,0.00016,20.23903]
[1776322679817,41.41,75000.62,51.9,-0.32671,0.00016,20.23903]
[1776322685195,41.42,75000.27,51.9,-0.32679,0.00016,20.2409]
[1776322691671,41.43,75000.03,51.9,-0.32686,0.00016,20.24257]
[1776322696706,41.43,75000.12,51.9,-0.32687,0.00016,20.24281]
[1776322701743,41.44,75000.51,51.9,-0.32683,0.00016,20.24196]
[1776322706778,41.44,74996.45,51.9,-0.32748,0.00016,20.25725]
[1776322711814,41.45,74994.73,51.9,-0.32774,0.00016,20.25988]
[1776322717855,41.46,74994.03,51.9,-0.32787,0.00016,20.26297]
[1776322722891,41.46,74998.54,51.9,-0.32719,0.00016,20.24713]
[1776322727926,41.47,74999.38,51.9,-0.32708,0.00016,20.24463]
[1776322732961,41.47,74999.13,51.9,-0.32715,0.00016,20.24608]
[1776322738410,41.48,75002.95,51.9,-0.32658,0.00015,20.23279]
[1776322738438,41.48,75002.95,51.9,-0.32658,0.00015,20.23279]
[1776322738472,41.48,75002.95,51.9,-0.32658,0.00015,20.23279]
[1776322740449,41.48,75011.68,51.9,-0.32523,0.00015,20.20108]
[1776322740474,41.48,75011.68,51.9,-0.32523,0.00015,20.20108]
[1776322742709,41.48,75015.21,51.9,-0.32469,0.00015,20.18815]
[1776322743451,41.48,75017.27,51.9,-0.32437,0.00015,20.18064]
[1776322743617,41.48,75017.27,51.9,-0.32437,0.00015,20.18064]
[1776322744840,41.48,75015.68,51.9,-0.32462,0.00015,20.18652]
[1776322744949,41.48,75015.02,51.9,-0.32472,0.00015,20.18895]
[1776322750082,41.48,75007.48,51.9,-0.32589,0.00015,20.21666]
[1776322755117,41.48,75007.85,51.9,-0.32583,0.00015,20.21535]
[1776322760152,41.49,75008.33,51.9,-0.32576,0.00015,20.21367]
[1776322766194,41.49,75010.0,51.9,-0.32551,0.00015,20.20766]
[1776322770819,41.49,75010.38,51.9,-0.32545,0.00015,20.20635]
[1776322781300,41.49,75008.74,51.9,-0.32569,0.00015,20.20847]
[1776322786335,41.49,75008.66,51.9,-0.3257,0.00015,20.20885]
[1776322788650,41.49,75008.66,51.9,-0.3257,0.00015,20.20885]
[1776322788659,41.49,75008.66,51.9,-0.3257,0.00015,20.20885]
[1776322788664,41.49,75008.66,51.9,-0.3257,0.00015,20.20885]
[1776322788746,41.49,75008.66,51.9,-0.3257,0.00015,20.20885]
[1776322789367,41.49,75008.66,51.9,-0.32571,0.00015,20.20888]
[1776322790514,41.49,75012.04,51.9,-0.32518,0.00015,20.19653]
[1776322792337,41.49,75015.55,51.9,-0.32464,0.00015,20.18372]
[1776322792378,41.49,75015.55,51.9,-0.32464,0.00015,20.18372]
[1776322796456,41.49,75011.53,51.9,-0.32527,0.00015,20.1986]
[1776322796512,41.49,75011.53,51.9,-0.32527,0.00015,20.1986]
[1776322796516,41.49,75011.53,51.9,-0.32527,0.00015,20.1986]
[1776322796578,41.49,75011.53,51.9,-0.32527,0.00015,20.1986]
[1776322796579,41.49,75011.53,51.9,-0.32527,0.00015,20.1986]
[1776322796831,41.49,75011.53,51.9,-0.32527,0.00015,20.1986]
[1776322796898,41.49,75011.53,51.9,-0.32527,0.00015,20.1986]
[1776322796938,41.49,75011.53,51.9,-0.32527,0.00015,20.1986]
[1776322797115,41.49,75011.46,51.9,-0.32528,0.00015,20.19888]
[1776322797121,41.49,75011.46,51.9,-0.32528,0.00015,20.19888]
[1776322797395,41.49,75011.46,51.9,-0.32528,0.00015,20.19888]
[1776322797578,41.49,75011.46,51.9,-0.32528,0.00015,20.19888]
[1776322797698,41.49,75011.46,51.9,-0.32528,0.00015,20.19888]
[1776322797753,41.49,75011.46,51.9,-0.32528,0.00015,20.19888]
[1776322797854,41.49,75011.46,51.9,-0.32528,0.00015,20.19888]
[1776322797933,41.49,75030.7,51.9,-0.32231,0.00015,20.12773]
[1776322798832,41.49,75030.7,51.9,-0.32231,0.00015,20.12773]
[1776322798911,41.49,75048.46,51.9,-0.31957,0.00015,20.06111]
[1776322800567,41.49,75048.89,51.9,-0.3195,0.00015,20.05946]
[1776322800804,41.49,75048.89,51.9,-0.3195,0.00015,20.05946]
[1776322800855,41.49,75048.89,51.9,-0.3195,0.00015,20.05946]
[1776322800986,41.49,75048.85,51.9,-0.31951,0.00015,20.05957]
[1776322801004,41.49,75048.85,51.9,-0.31951,0.00015,20.05957]
[1776322801158,41.49,75048.85,51.9,-0.31951,0.00015,20.05957]
[1776322801489,41.49,75040.77,51.9,-0.32075,0.00015,20.09006]
[1776322802451,41.49,75031.3,51.9,-0.32221,0.00015,20.1255]
[1776322807484,41.49,75029.56,51.9,-0.32249,0.00015,20.13213]
[1776322809624,41.49,75029.6,51.9,-0.32248,0.00015,20.13201]
[1776322811016,41.49,75023.06,51.9,-0.3235,0.00015,20.15635]
[1776322811631,41.49,75023.06,51.9,-0.3235,0.00015,20.15635]
[1776322812019,41.5,75017.99,51.9,-0.32428,0.00015,20.17511]
[1776322812025,41.5,75017.99,51.9,-0.32428,0.00015,20.17511]
[1776322817555,41.5,75013.85,51.9,-0.32493,0.00015,20.19053]
[1776322818132,41.5,75013.85,51.9,-0.32493,0.00015,20.19053]
[1776322823597,41.5,75013.03,51.9,-0.32506,0.00015,20.1937]
[1776322829703,41.5,75013.66,51.9,-0.32497,0.00015,20.19149]
[1776322829712,41.5,75013.66,51.9,-0.32497,0.00015,20.19149]
[1776322829795,41.5,75013.66,51.9,-0.32497,0.00015,20.19149]
[1776322830972,41.5,75005.72,51.9,-0.3262,0.00015,20.22059]
[1776322832347,41.5,75001.89,51.9,-0.32677,0.00015,20.23043]
[1776322832458,41.5,75001.89,51.9,-0.32677,0.00015,20.23043]
[1776322832854,41.5,75001.89,51.9,-0.32677,0.00015,20.23043]
[1776322833488,41.5,75001.2,51.9,-0.32687,0.00015,20.23292]
[1776322834862,41.5,74999.82,51.9,-0.32709,0.00016,20.23792]
[1776322840716,41.5,74999.32,51.9,-0.32716,0.00016,20.23958]
[1776322842089,41.5,74999.54,51.9,-0.32712,0.00016,20.23876]
[1776322842889,41.5,74999.54,51.9,-0.32712,0.00016,20.23876]
[1776322843116,41.5,75000.91,51.9,-0.32691,0.00016,20.23377]
[1776322843140,41.5,75000.91,51.9,-0.32691,0.00016,20.23377]
[1776322843944,41.5,75015.58,51.9,-0.32464,0.00015,20.18019]
[1776322844744,41.5,75023.23,51.9,-0.32346,0.00015,20.15203]
[1776322845607,41.5,75023.23,51.9,-0.32346,0.00015,20.15203]
[1776322847926,41.5,75025.86,51.9,-0.32306,0.00015,20.14242]
[1776322853574,41.5,75023.16,51.9,-0.32349,0.00015,20.15274]
[1776322855062,41.51,75018.62,51.9,-0.32419,0.00015,20.16961]
[1776322855300,41.51,75018.62,51.9,-0.32419,0.00015,20.16961]
[1776322861261,41.51,75014.83,51.9,-0.32478,0.00015,20.1837]
[1776322861287,41.51,75014.83,51.9,-0.32478,0.00015,20.1837]
[1776322865713,41.51,75012.35,51.9,-0.32518,0.00015,20.19321]
[1776322866039,41.51,75014.07,51.9,-0.32492,0.00015,20.18704]
[1776322868392,41.51,75022.32,51.9,-0.32365,0.00015,20.15673]
[1776322877955,41.52,75023.57,51.9,-0.32347,0.00015,20.15247]
[1776322883013,41.52,75023.77,51.9,-0.32345,0.00015,20.15206]
[1776322888048,41.52,75025.59,51.9,-0.32318,0.00015,20.14557]
[1776322889091,41.52,75025.59,51.9,-0.32318,0.00015,20.14557]
[1776322890062,41.53,75018.54,51.9,-0.32428,0.00015,20.1718]
[1776322892212,41.53,75013.01,51.9,-0.32511,0.00015,20.18815]
[1776322892680,41.53,75013.01,51.9,-0.32511,0.00015,20.18815]
[1776322897263,41.58,75014.39,51.9,-0.32511,0.00015,20.18836]
[1776322897612,41.58,75014.39,51.9,-0.32511,0.00015,20.18836]
[1776322904352,41.63,75013.33,51.9,-0.32543,0.00015,20.19636]
[1776322909380,41.63,75015.57,51.9,-0.32511,0.00015,20.18877]
[1776322910348,41.66,75015.54,51.9,-0.32521,0.00015,20.19127]
[1776322910598,41.66,75015.54,51.9,-0.32521,0.00015,20.19127]
[1776322916246,41.66,75015.32,51.9,-0.32526,0.00015,20.19243]
[1776322921289,41.67,75015.32,51.9,-0.32527,0.00015,20.19267]
[1776322926325,41.67,75015.57,51.9,-0.32524,0.00015,20.19199]
[1776322929346,41.67,75023.1,51.9,-0.32408,0.00015,20.1646]
[1776322930419,41.67,75023.1,51.9,-0.32408,0.00015,20.1646]
[1776322931218,41.68,75023.32,51.9,-0.32408,0.00015,20.16452]
[1776322931251,41.68,75023.32,51.9,-0.32408,0.00015,20.16452]
[1776322931355,41.68,75023.32,51.9,-0.32408,0.00015,20.16452]
[1776322931719,41.68,75029.85,51.9,-0.32308,0.00015,20.14053]
[1776322932956,41.68,75029.85,51.9,-0.32308,0.00015,20.14053]
[1776322933057,41.68,75036.72,51.9,-0.32202,0.00015,20.11517]
[1776322934398,41.68,75041.92,51.9,-0.32123,0.00015,20.09592]
[1776322934406,41.68,75041.92,51.9,-0.32123,0.00015,20.09592]
[1776322934650,41.68,75041.92,51.9,-0.32123,0.00015,20.09592]
[1776322938120,41.68,75043.7,51.9,-0.32097,0.00015,20.08962]
[1776322940818,41.68,75045.01,51.9,-0.32078,0.00015,20.08491]
[1776322943137,41.69,75045.1,51.9,-0.32076,0.00015,20.08466]
[1776322943284,41.69,75045.1,51.9,-0.32076,0.00015,20.08466]
[1776322944362,41.69,75041.58,51.9,-0.32131,0.00015,20.09805]
[1776322944449,41.69,75041.58,51.9,-0.32131,0.00015,20.09805]
[1776322944506,41.69,75041.58,51.9,-0.32131,0.00015,20.09805]
[1776322944617,41.69,75041.58,51.9,-0.32131,0.00015,20.09805]
[1776322944663,41.69,75041.58,51.9,-0.32131,0.00015,20.09805]
[1776322944694,41.69,75041.58,51.9,-0.32131,0.00015,20.09805]
[1776322945471,41.69,75029.56,51.9,-0.32316,0.00015,20.14268]
[1776322950506,41.69,75026.19,51.9,-0.32369,0.00015,20.15521]
[1776322955541,41.69,75028.6,51.9,-0.32329,0.00015,20.14238]
[1776322957310,41.69,75032.2,51.9,-0.32274,0.00015,20.12914]
[1776322957449,41.69,75032.2,51.9,-0.32274,0.00015,20.12914]
[1776322957803,41.69,75032.2,51.9,-0.32274,0.00015,20.12914]
[1776322960550,41.69,75040.08,51.9,-0.32154,0.00015,20.10013]
[1776322960618,41.69,75040.08,51.9,-0.32154,0.00015,20.10013]
[1776322961877,41.7,75038.7,51.9,-0.32176,0.00015,20.10532]
[1776322967626,41.7,75034.42,51.9,-0.32243,0.00015,20.12154]
[1776322969742,41.7,75034.49,51.9,-0.32242,0.00015,20.12133]
[1776322970078,41.7,75034.49,51.9,-0.32242,0.00015,20.12133]
[1776322972022,41.7,75033.31,51.9,-0.3226,0.00015,20.1258]
[1776322972078,41.7,75033.31,51.9,-0.3226,0.00015,20.1258]
[1776322973668,41.7,75022.42,51.9,-0.32428,0.00015,20.16605]
[1776322978703,41.72,75023.71,51.9,-0.32414,0.00015,20.16284]
[1776322983738,41.72,75026.87,51.9,-0.32367,0.00015,20.1516]
[1776322988772,41.73,75026.31,51.9,-0.32377,0.00015,20.15404]
[1776322993808,41.73,75028.0,51.9,-0.32353,0.00015,20.14823]
[1776322998842,41.74,75032.74,51.9,-0.32282,0.00015,20.1312]
[1776323001623,41.74,75033.72,51.9,-0.32267,0.00015,20.12778]
[1776323002327,41.74,75034.26,51.9,-0.3226,0.00015,20.12589]
[1776323002438,41.74,75034.26,51.9,-0.3226,0.00015,20.12589]
[1776323002517,41.74,75034.26,51.9,-0.3226,0.00015,20.12589]
[1776323002556,41.74,75034.26,51.9,-0.3226,0.00015,20.12589]
[1776323007907,41.74,75029.43,51.9,-0.32334,0.00015,20.14386]
[1776323012942,41.74,75032.86,51.9,-0.3228,0.00015,20.1273]
[1776323013841,41.74,75032.86,51.9,-0.3228,0.00015,20.1273]
[1776323013920,41.74,75032.86,51.9,-0.3228,0.00015,20.1273]
[1776323015363,41.74,75033.65,51.9,-0.32268,0.00015,20.12448]
[1776323017252,41.74,75037.26,51.9,-0.32213,0.00015,20.11125]
[1776323017871,41.74,75037.26,51.9,-0.32213,0.00015,20.11125]
[1776323019958,41.75,75043.36,51.9,-0.3212,0.00015,20.08876]
[1776323025057,41.75,75042.12,51.9,-0.32141,0.00015,20.09384]
[1776323028081,41.75,75041.51,51.9,-0.32151,0.00015,20.09624]
[1776323028917,41.75,75040.94,51.9,-0.3216,0.00015,20.09842]
[1776323029271,41.75,75043.22,51.9,-0.32125,0.00015,20.09003]
[1776323035128,41.76,75045.56,51.9,-0.32091,0.00015,20.0818]
[1776323041173,41.76,75044.93,51.9,-0.32103,0.00015,20.08464]
[1776323046716,41.77,75043.74,51.9,-0.32122,0.00015,20.08945]
[1776323046726,41.77,75043.74,51.9,-0.32122,0.00015,20.08945]
[1776323046753,41.77,75043.74,51.9,-0.32122,0.00015,20.08945]
[1776323048648,41.77,75042.08,51.9,-0.32148,0.00015,20.09569]
[1776323050930,41.77,75037.52,51.9,-0.32218,0.00015,20.1127]
[1776323050951,41.77,75037.52,51.9,-0.32218,0.00015,20.1127]
[1776323050984,41.77,75037.52,51.9,-0.32218,0.00015,20.1127]
[1776323051801,41.77,75038.22,51.9,-0.32208,0.00015,20.11022]
[1776323052241,41.77,75036.95,51.9,-0.32228,0.00015,20.11497]
[1776323057286,41.77,75040.65,51.9,-0.32172,0.00015,20.10159]
[1776323058614,41.77,75040.65,51.9,-0.32172,0.00015,20.10159]
[1776323058920,41.77,75040.65,51.9,-0.32172,0.00015,20.10159]
[1776323059374,41.78,75041.7,51.9,-0.32157,0.00015,20.09784]
[1776323059734,41.78,75041.7,51.9,-0.32157,0.00015,20.09784]
[1776323059868,41.78,75041.7,51.9,-0.32157,0.00015,20.09784]
[1776323060576,41.78,75045.3,51.9,-0.32102,0.00015,20.08456]
[1776323060581,41.78,75045.3,51.9,-0.32102,0.00015,20.08456]
[1776323061125,41.78,75045.3,51.9,-0.32102,0.00015,20.08456]
[1776323061170,41.78,75058.95,51.9,-0.31894,0.00015,20.03368]
[1776323062114,41.78,75058.95,51.9,-0.31894,0.00015,20.03368]
[1776323062187,41.78,75068.0,51.9,-0.31757,0.00015,19.99973]
[1776323062604,41.78,75068.0,51.9,-0.31757,0.00015,19.99973]
[1776323062911,41.78,75068.0,51.9,-0.31757,0.00015,19.99973]
[1776323063013,41.78,75067.75,51.9,-0.31762,0.00015,20.00084]
[1776323065113,41.78,75068.16,51.9,-0.31755,0.00015,19.99929]
[1776323065248,41.78,75068.48,51.9,-0.3175,0.00015,19.99802]
[1776323065258,41.78,75068.48,51.9,-0.3175,0.00015,19.99802]
[1776323065286,41.78,75068.48,51.9,-0.3175,0.00015,19.99802]
[1776323067481,41.78,75072.23,51.9,-0.31693,0.00015,19.98378]
[1776323067631,41.78,75072.23,51.9,-0.31693,0.00015,19.98378]
[1776323067811,41.78,75072.23,51.9,-0.31693,0.00015,19.98378]
[1776323071353,41.78,75073.81,51.9,-0.31669,0.00015,19.97773]
[1776323071364,41.78,75073.81,51.9,-0.31669,0.00015,19.97773]
[1776323071405,41.78,75073.81,51.9,-0.31669,0.00015,19.97773]
[1776323071488,41.78,75073.81,51.9,-0.31669,0.00015,19.97773]
[1776323072780,41.78,75075.34,51.9,-0.31643,0.00015,19.96777]
[1776323072795,41.78,75081.88,51.9,-0.31544,0.00015,19.9428]
[1776323073438,41.78,75081.88,51.9,-0.31544,0.00015,19.9428]
[1776323073629,41.78,75081.88,51.9,-0.31544,0.00015,19.9428]
[1776323073862,41.78,75089.35,51.9,-0.3143,0.00015,19.91419]
[1776323077952,41.78,75094.34,51.9,-0.31355,0.00015,19.89506]
[1776323082165,41.78,75094.72,51.9,-0.3135,0.00015,19.89384]
[1776323084270,41.78,75094.48,51.9,-0.31355,0.00015,19.89495]
[1776323084305,41.78,75094.48,51.9,-0.31355,0.00015,19.89495]
[1776323089510,41.79,75087.82,51.9,-0.31457,0.00015,19.9209]
[1776323094502,41.79,75086.19,51.9,-0.31482,0.00015,19.92731]
[1776323099581,41.79,75078.97,51.9,-0.31592,0.00015,19.95509]
[1776323104616,41.79,75079.29,51.9,-0.31587,0.00015,19.95389]
[1776323107932,41.79,75078.63,51.9,-0.31597,0.00015,19.95641]
[1776323108185,41.79,75078.63,51.9,-0.31597,0.00015,19.95641]
[1776323108248,41.79,75078.73,51.9,-0.31596,0.00015,19.95603]
[1776323109651,41.81,75070.76,51.9,-0.31725,0.00015,19.98837]
[1776323112059,41.81,75070.7,51.9,-0.31726,0.00015,19.98876]
[1776323112563,41.81,75070.6,51.9,-0.31728,0.00015,19.9893]
[1776323117598,41.82,75070.69,51.9,-0.3173,0.00015,19.98975]
[1776323121058,41.83,75069.79,51.9,-0.31745,0.00015,19.99362]
[1776323122301,41.83,75063.9,51.9,-0.31836,0.00015,20.01613]
[1776323122330,41.83,75063.9,51.9,-0.31836,0.00015,20.01613]
[1776323122346,41.83,75063.9,51.9,-0.31836,0.00015,20.01613]
[1776323122429,41.83,75063.9,51.9,-0.31836,0.00015,20.01613]
[1776323122567,41.83,75063.9,51.9,-0.31836,0.00015,20.01613]
[1776323122762,41.83,75063.9,51.9,-0.31836,0.00015,20.01613]
[1776323123257,41.83,75063.9,51.9,-0.31836,0.00015,20.01613]
[1776323122815,41.83,75051.4,51.9,-0.32027,0.00015,20.06307]
[1776323123286,41.83,75051.4,51.9,-0.32027,0.00015,20.06307]
[1776323123752,41.83,75044.39,51.9,-0.32134,0.00015,20.0892]
[1776323124328,41.83,75044.39,51.9,-0.32134,0.00015,20.0892]
[1776323125116,41.83,75044.39,51.9,-0.32134,0.00015,20.0892]
[1776323125171,41.83,75036.65,51.9,-0.32252,0.00015,20.11785]
[1776323126185,41.83,75036.65,51.9,-0.32252,0.00015,20.11785]
[1776323129253,41.84,75050.12,51.9,-0.32047,0.00015,20.06817]
[1776323132142,41.84,75051.62,51.9,-0.32025,0.00015,20.06276]
[1776323137851,41.84,75050.7,51.9,-0.32039,0.00015,20.06268]
[1776323140556,41.84,75050.43,51.9,-0.32044,0.00015,20.06385]
[1776323142312,41.85,75041.52,51.9,-0.3218,0.00015,20.09703]
[1776323142348,41.85,75041.52,51.9,-0.3218,0.00015,20.09703]
[1776323146585,41.85,75037.04,51.9,-0.32249,0.00015,20.11371]
[1776323147740,41.85,75035.55,51.9,-0.32272,0.00015,20.11923]
[1776323147746,41.85,75035.55,51.9,-0.32272,0.00015,20.11923]
[1776323147796,41.85,75035.55,51.9,-0.32272,0.00015,20.11923]
[1776323148179,41.85,75035.55,51.9,-0.32272,0.00015,20.11923]
[1776323148196,41.85,75035.55,51.9,-0.32272,0.00015,20.11923]
[1776323148258,41.85,75031.13,51.9,-0.3234,0.00015,20.13548]
[1776323148707,41.85,75031.13,51.9,-0.3234,0.00015,20.13548]
[1776323148758,41.85,75031.13,51.9,-0.3234,0.00015,20.13548]
[1776323148835,41.85,75031.13,51.9,-0.3234,0.00015,20.13548]
[1776323148926,41.85,75024.43,51.9,-0.32443,0.00015,20.16015]
[1776323150735,41.85,75020.53,51.9,-0.32504,0.00015,20.1745]
[1776323158997,41.87,75018.54,51.9,-0.3254,0.00015,20.18306]
[1776323160295,41.87,75018.54,51.9,-0.3254,0.00015,20.18306]
[1776323160431,41.87,75016.88,51.9,-0.32566,0.00015,20.18922]
[1776323160604,41.87,75016.88,51.9,-0.32566,0.00015,20.18922]
[1776323160626,41.87,75016.88,51.9,-0.32566,0.00015,20.18922]
[1776323160690,41.87,75016.88,51.9,-0.32566,0.00015,20.18922]
[1776323160902,41.87,75016.88,51.9,-0.32566,0.00015,20.18922]
[1776323161013,41.87,75007.71,51.9,-0.32707,0.00015,20.22242]
[1776323161606,41.87,75007.71,51.9,-0.32707,0.00015,20.22242]
[1776323162020,41.87,75001.11,51.9,-0.32809,0.00015,20.24617]
[1776323162753,41.87,75001.11,51.9,-0.32809,0.00015,20.24617]
[1776323166047,41.88,74992.39,51.9,-0.32947,0.00015,20.27812]
[1776323170858,41.89,74990.09,51.9,-0.32986,0.00015,20.28697]
[1776323176118,41.89,74990.6,51.9,-0.32979,0.00015,20.28548]
[1776323181291,41.9,74991.14,51.9,-0.32972,0.00015,20.28379]
[1776323189624,41.9,74985.78,51.9,-0.33056,0.00015,20.30315]
[1776323189642,41.9,74985.78,51.9,-0.33056,0.00015,20.30315]
[1776323189672,41.9,74985.78,51.9,-0.33056,0.00015,20.30315]
[1776323193234,41.9,74984.18,51.9,-0.33079,0.00015,20.30483]
[1776323193404,41.9,74983.79,51.9,-0.33085,0.00015,20.30624]
[1776323193799,41.9,74983.79,51.9,-0.33085,0.00015,20.30624]
[1776323193815,41.9,74983.79,51.9,-0.33085,0.00015,20.30624]
[1776323194243,41.9,74977.36,51.9,-0.33184,0.00015,20.32881]
[1776323195730,41.9,74973.16,51.9,-0.3325,0.00015,20.34348]
[1776323195730,41.9,74973.16,51.9,-0.3325,0.00015,20.34348]
[1776323203307,41.9,74975.41,51.9,-0.33215,0.00015,20.3357]
[1776323208044,41.9,74975.3,51.9,-0.33217,0.00015,20.33612]
[1776323213383,41.9,74973.2,51.9,-0.33249,0.00015,20.34344]
[1776323218418,41.9,74973.57,51.9,-0.33244,0.00015,20.34215]
[1776323223453,41.9,74976.7,51.9,-0.33195,0.00015,20.33125]
[1776323228488,41.91,74977.47,51.9,-0.33184,0.00015,20.3286]
[1776323235537,41.91,74981.51,51.9,-0.33122,0.00015,20.31457]
[1776323240571,41.91,74981.65,51.9,-0.3312,0.00015,20.31416]
[1776323245606,41.91,74981.98,51.9,-0.33115,0.00015,20.31307]
[1776323250641,41.91,74981.77,51.9,-0.33118,0.00015,20.31386]
[1776323255676,41.91,74981.88,51.9,-0.33114,0.00015,20.30945]
[1776323257174,41.91,74981.88,51.9,-0.33114,0.00015,20.30945]
[1776323257356,41.91,74981.88,51.9,-0.33114,0.00015,20.30945]
[1776323257490,41.91,74981.88,51.9,-0.33114,0.00015,20.30947]
[1776323260411,41.91,74985.76,51.9,-0.33055,0.00015,20.29584]
[1776323261719,41.91,74993.96,51.9,-0.32928,0.00015,20.26694]
[1776323264419,41.91,74994.45,51.9,-0.32921,0.00015,20.26524]
[1776323270327,41.91,74995.61,51.9,-0.32904,0.00015,20.2614]
[1776323276823,41.92,74990.98,51.9,-0.32978,0.00015,20.27833]
[1776323281860,41.92,74992.31,51.9,-0.32958,0.00015,20.27389]
[1776323286895,41.93,74992.23,51.9,-0.32961,0.00015,20.27444]
[1776323290923,41.93,74992.01,51.9,-0.32965,0.00015,20.27544]
[1776323292937,41.93,74992.15,51.9,-0.32963,0.00015,20.27505]
[1776323298979,41.93,74992.01,51.9,-0.32967,0.00015,20.27588]
[1776323303817,41.93,74991.12,51.9,-0.32981,0.00015,20.27908]
[1776323303851,41.93,74991.12,51.9,-0.32981,0.00015,20.27908]
[1776323304356,41.93,74991.12,51.9,-0.32981,0.00015,20.27908]
[1776323305088,41.94,74990.94,51.9,-0.32984,0.00015,20.27992]
[1776323305096,41.94,74990.94,51.9,-0.32984,0.00015,20.27992]
[1776323305135,41.94,74990.94,51.9,-0.32984,0.00015,20.27992]
[1776323311065,41.94,74992.12,51.9,-0.32965,0.00015,20.27205]
[1776323316100,41.94,74990.46,51.9,-0.32992,0.00015,20.27819]
[1776323320315,41.95,74990.56,51.9,-0.32991,0.00015,20.27798]
[1776323321414,41.95,74990.53,51.9,-0.32991,0.00015,20.27814]
[1776323327178,41.95,74994.9,51.9,-0.32926,0.00015,20.26307]
[1776323333220,41.96,74994.76,51.9,-0.32929,0.00015,20.26393]
[1776323343290,41.96,74994.68,51.9,-0.32933,0.00015,20.26479]
[1776323348324,41.97,74995.32,51.9,-0.32924,0.00015,20.26283]
[1776323350318,41.97,74994.86,51.9,-0.32932,0.00015,20.26452]
[1776323350384,41.97,74994.86,51.9,-0.32932,0.00015,20.26452]
[1776323352354,41.97,74986.91,51.9,-0.33055,0.00015,20.29272]
[1776323353858,41.97,74986.99,51.9,-0.33054,0.00015,20.29247]
[1776323354288,41.97,74986.99,51.9,-0.33054,0.00015,20.29247]
[1776323354503,41.97,74986.99,51.9,-0.33054,0.00015,20.29247]
[1776323354367,41.97,74981.02,51.9,-0.33146,0.00015,20.31344]
[1776323354555,41.97,74981.02,51.9,-0.33146,0.00015,20.31344]
[1776323355375,41.97,74970.78,51.9,-0.33304,0.00015,20.3491]
[1776323359403,41.97,74977.4,51.9,-0.33202,0.00015,20.32603]
[1776323359768,41.97,74977.4,51.9,-0.33202,0.00015,20.32603]
[1776323365445,41.97,74977.93,51.9,-0.33193,0.00015,20.32423]
[1776323371487,41.97,74978.63,51.9,-0.3318,0.00015,20.31775]
[1776323374343,41.97,74978.66,51.9,-0.3318,0.00015,20.31766]
[1776323374357,41.97,74978.66,51.9,-0.3318,0.00015,20.31766]
[1776323377004,41.97,74978.55,51.9,-0.33182,0.00015,20.31806]
[1776323380204,41.97,74985.33,51.9,-0.33077,0.00015,20.29435]
[1776323384418,41.97,74989.97,51.9,-0.33006,0.00015,20.27813]
[1776323387822,41.97,74990.39,51.9,-0.33,0.00015,20.27678]
[1776323388144,41.97,74990.39,51.9,-0.33,0.00015,20.27678]
[1776323393649,41.98,74992.44,51.9,-0.3297,0.00015,20.26982]
[1776323398684,41.98,74994.12,51.9,-0.32945,0.00015,20.26413]
[1776323403718,41.98,74991.19,51.9,-0.32991,0.00015,20.2747]
[1776323409760,41.98,74991.29,51.9,-0.3299,0.00015,20.27458]
[1776323414796,41.99,74989.02,51.9,-0.33026,0.00015,20.28276]
[1776323419836,41.99,74987.61,51.9,-0.33048,0.00015,20.28787]
[1776323425538,41.99,74988.22,51.9,-0.33039,0.00015,20.28583]
[1776323425539,41.99,74988.22,51.9,-0.33039,0.00015,20.28583]
[1776323429487,41.99,74983.98,51.9,-0.33105,0.00015,20.30081]
[1776323434547,41.99,74983.69,51.9,-0.33107,0.00015,20.2978]
[1776323445014,41.99,74981.57,51.9,-0.33141,0.00015,20.30537]
[1776323450058,41.99,74982.21,51.9,-0.33131,0.00015,20.30318]
[1776323455093,41.99,74981.84,51.9,-0.33137,0.00015,20.30453]
[1776323461557,41.99,74981.8,51.9,-0.33138,0.00015,20.3047]
[1776323461687,41.99,74981.8,51.9,-0.33138,0.00015,20.30473]
[1776323461828,41.99,74981.8,51.9,-0.33138,0.00015,20.30473]
[1776323461890,41.99,74981.8,51.9,-0.33138,0.00015,20.30473]
[1776323462595,41.99,74981.8,51.9,-0.33138,0.00015,20.30473]
[1776323462155,41.99,74966.26,51.9,-0.33378,0.00015,20.35871]
[1776323462661,41.99,74966.26,51.9,-0.33378,0.00015,20.35871]
[1776323463563,41.99,74966.26,51.9,-0.33378,0.00015,20.35871]
[1776323463162,42.0,74950.06,51.9,-0.3363,0.00016,20.4143]
[1776323463849,42.0,74950.06,51.9,-0.3363,0.00016,20.4143]
[1776323464730,42.0,74945.86,51.9,-0.33695,0.00016,20.42861]
[1776323465176,42.0,74939.4,51.9,-0.33796,0.00016,20.45048]
[1776323465667,42.0,74939.4,51.9,-0.33796,0.00016,20.45048]
[1776323468145,42.0,74947.59,51.9,-0.33669,0.00016,20.42291]
[1776323469332,42.0,74947.18,51.9,-0.33675,0.00016,20.42436]
[1776323469594,42.0,74947.18,51.9,-0.33675,0.00016,20.42436]
[1776323473273,42.0,74947.59,51.9,-0.3367,0.00016,20.42324]
[1776323473698,42.0,74947.94,51.9,-0.33665,0.00016,20.42213]
[1776323479275,42.01,74947.37,51.9,-0.33676,0.00016,20.42449]
[1776323480028,42.01,74947.37,51.9,-0.33676,0.00016,20.42449]
[1776323480885,42.01,74945.81,51.9,-0.337,0.00016,20.42985]
[1776323484925,42.01,74943.2,51.9,-0.33742,0.00016,20.43892]
[1776323486748,42.01,74938.39,51.9,-0.33817,0.00016,20.45524]
[1776323488900,42.02,74937.63,51.9,-0.3383,0.00016,20.45789]
[1776323489046,42.02,74937.63,51.9,-0.3383,0.00016,20.45789]
[1776323495387,42.02,74938.78,51.9,-0.33811,0.00016,20.45034]
[1776323500423,42.02,74939.46,51.9,-0.33801,0.00016,20.44834]
[1776323501704,42.02,74939.63,51.9,-0.33799,0.00016,20.44783]
[1776323504431,42.03,74943.87,51.9,-0.33734,0.00016,20.43367]
[1776323509486,42.03,74947.6,51.9,-0.33678,0.00016,20.42155]
[1776323511671,42.03,74947.6,51.9,-0.33678,0.00016,20.42155]
[1776323512507,42.04,74940.2,51.9,-0.33794,0.00016,20.44677]
[1776323514520,42.04,74933.68,51.9,-0.33896,0.00016,20.46874]
[1776323515268,42.04,74933.68,51.9,-0.33896,0.00016,20.46874]
[1776323518240,42.04,74932.72,51.9,-0.33911,0.00016,20.47206]
[1776323518255,42.04,74932.72,51.9,-0.33911,0.00016,20.47206]
[1776323521221,42.04,74933.61,51.9,-0.33898,0.00016,20.46919]
[1776323521289,42.04,74933.61,51.9,-0.33898,0.00016,20.46919]
[1776323521416,42.04,74933.61,51.9,-0.33898,0.00016,20.46919]
[1776323521468,42.04,74933.61,51.9,-0.33898,0.00016,20.46919]
[1776323521549,42.04,74933.61,51.9,-0.33898,0.00016,20.46919]
[1776323521556,42.04,74933.61,51.9,-0.33898,0.00016,20.46919]
[1776323521826,42.04,74929.35,51.9,-0.33964,0.00016,20.48343]
[1776323524294,42.04,74923.04,51.9,-0.34063,0.00016,20.50441]
[1776323529204,42.04,74923.51,51.9,-0.34056,0.00016,20.50287]
[1776323529246,42.04,74923.51,51.9,-0.34056,0.00016,20.50287]
[1776323531354,42.04,74916.74,51.9,-0.34161,0.00016,20.52521]
[1776323532071,42.04,74915.49,51.9,-0.34181,0.00016,20.52931]
[1776323536543,42.04,74912.9,51.9,-0.34221,0.00016,20.53775]
[1776323536598,42.04,74912.9,51.9,-0.34221,0.00016,20.53775]
[1776323536638,42.04,74912.9,51.9,-0.34221,0.00016,20.53775]
[1776323542544,42.04,74908.07,51.9,-0.34297,0.00016,20.55378]
[1776323545584,42.05,74908.76,51.9,-0.34288,0.00016,20.55186]
[1776323547751,42.05,74915.19,51.9,-0.34189,0.00016,20.53104]
[1776323550218,42.05,74915.73,51.9,-0.34181,0.00016,20.52934]
[1776323550227,42.05,74915.73,51.9,-0.34181,0.00016,20.52934]
[1776323550253,42.05,74915.73,51.9,-0.34181,0.00016,20.52934]
[1776323550270,42.05,74915.73,51.9,-0.34181,0.00016,20.52934]
[1776323556815,42.05,74920.57,51.9,-0.34103,0.00016,20.50938]
[1776323561094,42.05,74918.67,51.9,-0.34132,0.00016,20.51563]
[1776323563425,42.05,74919.04,51.9,-0.34126,0.00016,20.5144]
[1776323563473,42.05,74920.44,51.9,-0.34105,0.00016,20.50977]
[1776323566315,42.05,74924.53,51.9,-0.3404,0.00016,20.49612]
[1776323566549,42.05,74924.53,51.9,-0.3404,0.00016,20.49612]
[1776323566617,42.05,74924.53,51.9,-0.3404,0.00016,20.49612]
[1776323566624,42.05,74924.53,51.9,-0.3404,0.00016,20.49612]
[1776323566886,42.05,74935.89,51.9,-0.33862,0.00016,20.45802]
[1776323568854,42.05,74939.53,51.9,-0.33805,0.00016,20.44571]
[1776323569072,42.05,74939.53,51.9,-0.33805,0.00016,20.44571]
[1776323569331,42.05,74939.53,51.9,-0.33805,0.00016,20.44571]
[1776323571475,42.04,74943.14,51.9,-0.33748,0.00016,20.43338]
[1776323572335,42.04,74943.11,51.9,-0.33748,0.00016,20.4333]
[1776323574845,42.04,74944.23,51.9,-0.3373,0.00016,20.42935]
[1776323578809,42.04,74942.61,51.9,-0.33754,0.00016,20.43457]
[1776323581063,42.03,74943.29,51.9,-0.33742,0.00016,20.43202]
[1776323581075,42.03,74943.29,51.9,-0.33742,0.00016,20.43202]
[1776323587025,42.03,74941.82,51.9,-0.33763,0.00016,20.4364]
[1776323591875,42.02,74941.02,51.9,-0.33774,0.00016,20.43876]
[1776323591921,42.02,74941.02,51.9,-0.33774,0.00016,20.43876]
[1776323597216,42.02,74942.66,51.9,-0.33746,0.00016,20.43279]
[1776323597580,42.02,74942.66,51.9,-0.33746,0.00016,20.43279]
[1776323597694,42.02,74942.66,51.9,-0.33746,0.00016,20.43279]
[1776323599776,42.01,74944.82,51.9,-0.33711,0.00016,20.42518]
[1776323602173,42.01,74945.18,51.9,-0.33705,0.00016,20.42383]
[1776323608173,42.0,74946.35,51.9,-0.33685,0.00016,20.41939]
[1776323608914,42.0,74946.35,51.9,-0.33685,0.00016,20.41939]
[1776323614215,42.0,74946.2,51.9,-0.33683,0.00016,20.41546]
[1776323619249,41.99,74943.22,51.9,-0.33728,0.00016,20.42522]
[1776323624401,41.99,74942.69,51.9,-0.33735,0.00016,20.42673]
[1776323627592,41.99,74944.55,51.9,-0.33705,0.00016,20.42023]
[1776323633348,41.98,74945.25,51.9,-0.33693,0.00016,20.41742]
[1776323634583,41.98,74945.25,51.9,-0.33693,0.00016,20.41742]
[1776323634634,41.98,74945.25,51.9,-0.33693,0.00016,20.41742]
[1776323636369,41.98,74936.68,51.9,-0.33825,0.00016,20.44614]
[1776323639499,41.98,74936.46,51.9,-0.33828,0.00016,20.4467]
[1776323645431,41.97,74936.45,51.9,-0.33826,0.00016,20.44616]
[1776323650467,41.97,74935.86,51.9,-0.33833,0.00016,20.44772]
[1776323655502,41.96,74934.77,51.9,-0.33848,0.00016,20.45098]
[1776323657007,41.96,74934.35,51.9,-0.33854,0.00016,20.45231]
[1776323657014,41.96,74934.35,51.9,-0.33854,0.00016,20.45231]
[1776323657516,41.96,74928.71,51.9,-0.33942,0.00016,20.47111]
[1776323662551,41.96,74923.25,51.9,-0.34027,0.00016,20.48922]
[1776323667585,41.96,74922.76,51.9,-0.34034,0.00016,20.49075]
[1776323672621,41.95,74923.17,51.9,-0.34025,0.00016,20.48524]
[1776323677656,41.95,74922.56,51.9,-0.34034,0.00016,20.48719]
[1776323682691,41.95,74922.7,51.9,-0.34032,0.00016,20.48664]
[1776323683160,41.95,74922.7,51.9,-0.34032,0.00016,20.48664]
[1776323683236,41.95,74922.7,51.9,-0.34032,0.00016,20.48664]
[1776323685727,41.95,74929.01,51.9,-0.33933,0.00016,20.46557]
[1776323686252,41.95,74929.01,51.9,-0.33933,0.00016,20.46557]
[1776323691770,41.95,74932.26,51.9,-0.33882,0.00016,20.45474]
[1776323696805,41.95,74929.52,51.9,-0.33925,0.00016,20.46394]
[1776323699712,41.95,74929.6,51.9,-0.33924,0.00016,20.46367]
[1776323702751,41.95,74931.04,51.9,-0.33902,0.00016,20.45886]
[1776323707882,41.95,74934.03,51.9,-0.33855,0.00016,20.44888]
[1776323712916,41.95,74934.91,51.9,-0.33842,0.00016,20.44599]
[1776323714102,41.95,74934.91,51.9,-0.33842,0.00016,20.44599]
[1776323714105,41.95,74934.91,51.9,-0.33842,0.00016,20.44599]
[1776323714203,41.95,74934.91,51.9,-0.33842,0.00016,20.446]
[1776323715641,41.95,74934.91,51.9,-0.33842,0.00016,20.446]
[1776323715742,41.95,74934.94,51.9,-0.33841,0.00016,20.44583]
[1776323720972,41.95,74936.18,51.9,-0.33821,0.00016,20.44156]
[1776323726444,41.95,74935.98,51.9,-0.33824,0.00016,20.44217]
[1776323726719,41.95,74936.54,51.9,-0.33815,0.00016,20.44023]
[1776323734064,41.94,74934.58,51.9,-0.33841,0.00016,20.44224]
[1776323738789,41.94,74934.12,51.9,-0.33847,0.00016,20.44356]
[1776323738814,41.94,74934.16,51.9,-0.33846,0.00016,20.44327]
[1776323742083,41.94,74934.01,51.9,-0.33848,0.00016,20.44372]
[1776323742901,41.94,74934.01,51.9,-0.33848,0.00016,20.44372]
[1776323742903,41.94,74934.01,51.9,-0.33848,0.00016,20.44372]
[1776323743127,41.94,74931.94,51.9,-0.3388,0.00016,20.45062]
[1776323744703,41.94,74931.94,51.9,-0.3388,0.00016,20.45062]
[1776323744782,41.94,74931.85,51.9,-0.33881,0.00016,20.45076]
[1776323745142,41.94,74931.85,51.9,-0.33881,0.00016,20.45076]
[1776323745238,41.94,74925.69,51.9,-0.33977,0.00016,20.47137]
[1776323750898,41.94,74922.12,51.9,-0.34033,0.00016,20.48321]
[1776323750931,41.94,74924.12,51.9,-0.34001,0.00016,20.47653]
[1776323750966,41.94,74924.12,51.9,-0.34001,0.00016,20.47653]
[1776323751184,41.93,74928.11,51.9,-0.33939,0.00016,20.4632]
[1776323754205,41.93,74934.96,51.9,-0.33831,0.00016,20.43994]
[1776323759240,41.93,74936.61,51.9,-0.33803,0.00016,20.43399]
[1776323762518,41.92,74936.22,51.9,-0.33809,0.00016,20.43515]
[1776323768303,41.92,74935.61,51.9,-0.33816,0.00016,20.43662]
[1776323774345,41.91,74935.73,51.9,-0.33812,0.00016,20.43578]
[1776323779380,41.91,74937.89,51.9,-0.33777,0.00016,20.42814]
[1776323783250,41.9,74939.92,51.9,-0.33744,0.00016,20.42109]
[1776323783408,41.9,74939.73,51.9,-0.33747,0.00016,20.42168]
[1776323789550,41.9,74939.3,51.9,-0.33754,0.00016,20.42321]
[1776323797506,41.92,74939.15,51.9,-0.33758,0.00016,20.42073]
[1776323802541,41.92,74937.53,51.9,-0.33785,0.00016,20.42659]
[1776323804412,41.92,74936.83,51.9,-0.33797,0.00016,20.42902]
[1776323809590,41.93,74936.3,51.9,-0.33807,0.00016,20.43124]
[1776323814436,41.93,74935.93,51.9,-0.33813,0.00016,20.43269]
[1776323819666,41.94,74932.83,51.9,-0.33864,0.00016,20.44355]
[1776323820311,41.94,74932.83,51.9,-0.33864,0.00016,20.44355]
[1776323820371,41.94,74932.83,51.9,-0.33864,0.00016,20.44355]
[1776323820376,41.94,74932.83,51.9,-0.33864,0.00016,20.44355]
[1776323820425,41.94,74932.83,51.9,-0.33864,0.00016,20.44355]
[1776323820867,41.94,74932.83,51.9,-0.33864,0.00016,20.44355]
[1776323822228,41.94,74927.81,51.9,-0.33943,0.00016,20.46048]
[1776323822310,41.94,74927.81,51.9,-0.33943,0.00016,20.46048]
[1776323827722,41.94,74920.66,51.9,-0.34055,0.00016,20.48447]
[1776323828115,41.94,74920.66,51.9,-0.34055,0.00016,20.48447]
[1776323828227,41.94,74920.66,51.9,-0.34055,0.00016,20.48447]
[1776323829323,41.94,74924.71,51.9,-0.33992,0.00016,20.47102]
[1776323829347,41.94,74924.71,51.9,-0.33992,0.00016,20.47102]
[1776323829373,41.94,74924.71,51.9,-0.33992,0.00016,20.47102]
[1776323834771,41.95,74935.07,51.9,-0.33831,0.00016,20.43662]
[1776323836112,41.95,74935.31,51.9,-0.33828,0.00016,20.43588]
[1776323836159,41.95,74935.31,51.9,-0.33828,0.00016,20.43588]
[1776323836218,41.95,74935.31,51.9,-0.33828,0.00016,20.43588]
[1776323836784,41.95,74929.01,51.9,-0.33926,0.00016,20.45707]
[1776323837376,41.95,74929.01,51.9,-0.33926,0.00016,20.45707]
[1776323842828,41.95,74922.62,51.9,-0.34027,0.00016,20.47858]
[1776323845368,41.95,74923.4,51.9,-0.34015,0.00016,20.47605]
[1776323850884,41.95,74925.92,51.9,-0.33977,0.00016,20.46787]
[1776323855919,41.96,74926.79,51.9,-0.33962,0.00016,20.46113]
[1776323860954,41.96,74927.92,51.9,-0.33945,0.00016,20.45758]
[1776323865810,41.96,74927.82,51.9,-0.33947,0.00016,20.4581]
[1776323865818,41.96,74927.82,51.9,-0.33947,0.00016,20.4581]
[1776323865989,41.96,74933.93,51.9,-0.33852,0.00016,20.43769]
[1776323866996,41.96,74940.23,51.9,-0.33754,0.00016,20.41653]
[1776323867541,41.96,74940.23,51.9,-0.33754,0.00016,20.41653]
[1776323868759,41.96,74944.36,51.9,-0.3369,0.00016,20.40264]
[1776323869009,41.96,74947.67,51.9,-0.33639,0.00016,20.39149]
[1776323870298,41.96,74949.7,51.9,-0.33607,0.00016,20.38454]
[1776323870346,41.96,74949.7,51.9,-0.33607,0.00016,20.38454]
[1776323870347,41.96,74949.7,51.9,-0.33607,0.00016,20.38454]
[1776323870433,41.96,74949.7,51.9,-0.33607,0.00016,20.38454]
[1776323871319,41.96,74953.75,51.9,-0.33544,0.00016,20.37067]
[1776323871380,41.96,74953.75,51.9,-0.33544,0.00016,20.37067]
[1776323872770,41.96,74954.55,51.9,-0.33532,0.00016,20.3679]
[1776323873272,41.96,74955.07,51.9,-0.33523,0.00016,20.36609]
[1776323873807,41.96,74955.07,51.9,-0.33523,0.00016,20.36609]
[1776323873811,41.96,74955.07,51.9,-0.33523,0.00016,20.36609]
[1776323875820,41.96,74956.92,51.9,-0.33495,0.00016,20.35973]
[1776323881674,41.96,74955.7,51.9,-0.33513,0.00016,20.36377]
[1776323883682,41.96,74954.79,51.9,-0.33527,0.00016,20.36683]
[1776323889150,41.96,74955.0,51.9,-0.33523,0.00016,20.36588]
[1776323890372,41.96,74955.0,51.9,-0.33523,0.00016,20.36588]
[1776323892375,41.96,74955.22,51.9,-0.33519,0.00016,20.36507]
[1776323898213,41.95,74955.13,51.9,-0.33519,0.00016,20.36515]
[1776323903248,41.95,74951.88,51.9,-0.33569,0.00016,20.37609]
[1776323908284,41.95,74951.36,51.9,-0.33576,0.00016,20.37763]
[1776323913319,41.95,74951.26,51.9,-0.33574,0.00016,20.37369]
[1776323918354,41.94,74952.43,51.9,-0.33555,0.00016,20.36948]
[1776323923389,41.94,74952.77,51.9,-0.33549,0.00016,20.36812]
[1776323928423,41.94,74952.78,51.9,-0.33548,0.00016,20.36791]
[1776323933459,41.94,74951.45,51.9,-0.33568,0.00016,20.37222]
[1776323938494,41.93,74953.96,51.9,-0.33528,0.00016,20.36345]
[1776323943529,41.93,74951.37,51.9,-0.33568,0.00016,20.37214]
[1776323948565,41.93,74950.33,51.9,-0.33583,0.00016,20.3755]
[1776323954606,41.93,74951.47,51.9,-0.33564,0.00016,20.37136]
[1776323959643,41.92,74954.67,51.9,-0.33514,0.00016,20.36022]
[1776323964677,41.92,74954.99,51.9,-0.33508,0.00016,20.35899]
[1776323969712,41.92,74952.52,51.9,-0.33546,0.00016,20.3673]
[1776323974747,41.92,74950.16,51.9,-0.3358,0.00016,20.37112]
[1776323979783,41.92,74947.29,51.9,-0.33623,0.00016,20.3807]
[1776323983166,41.91,74944.83,51.9,-0.33661,0.00016,20.38898]
[1776323983181,41.91,74944.83,51.9,-0.33661,0.00016,20.38898]
[1776323983227,41.91,74943.92,51.9,-0.33675,0.00016,20.39202]
[1776323983241,41.91,74943.92,51.9,-0.33675,0.00016,20.39202]
[1776323983279,41.91,74943.92,51.9,-0.33675,0.00016,20.39202]
[1776323983631,41.91,74943.92,51.9,-0.33675,0.00016,20.39202]
[1776323983850,41.91,74943.92,51.9,-0.33675,0.00016,20.39202]
[1776323984171,41.91,74940.03,51.9,-0.33736,0.00016,20.40516]
[1776323984406,41.91,74940.03,51.9,-0.33736,0.00016,20.40516]
[1776323984818,41.91,74933.47,51.9,-0.33838,0.00016,20.42738]
[1776323989853,41.92,74931.35,51.9,-0.33873,0.00016,20.43479]
[1776323994888,41.92,74937.71,51.9,-0.33775,0.00016,20.41369]
[1776323999922,41.93,74938.0,51.9,-0.33772,0.00016,20.41307]
[1776324004958,41.93,74936.05,51.9,-0.33804,0.00016,20.42001]
[1776324009993,41.94,74934.77,51.9,-0.33825,0.00016,20.42465]
[1776324016037,41.94,74934.91,51.9,-0.33825,0.00016,20.42455]
[1776324021073,41.94,74934.94,51.9,-0.33826,0.00016,20.42476]
[1776324026108,41.95,74937.26,51.9,-0.33791,0.00016,20.41727]
[1776324026732,41.95,74937.26,51.9,-0.33791,0.00016,20.41727]
[1776324027115,41.95,74941.66,51.9,-0.33722,0.00016,20.40248]
[1776324029501,41.95,74946.09,51.9,-0.33653,0.00016,20.38733]
[1776324029879,41.95,74946.09,51.9,-0.33653,0.00016,20.38733]
[1776324032850,41.95,74943.63,51.9,-0.33688,0.00016,20.39144]
[1776324033157,41.94,74941.62,51.9,-0.33719,0.00016,20.39819]
[1776324033521,41.94,74941.62,51.9,-0.33719,0.00016,20.39819]
[1776324034164,41.95,74939.08,51.9,-0.33759,0.00016,20.40686]
[1776324034803,41.95,74939.08,51.9,-0.33759,0.00016,20.40686]
[1776324035170,41.94,74938.68,51.9,-0.33765,0.00016,20.40814]
[1776324036009,41.94,74938.68,51.9,-0.33765,0.00016,20.40814]
[1776324041213,41.95,74934.71,51.9,-0.33829,0.00016,20.42192]
[1776324044412,41.95,74933.62,51.9,-0.33846,0.00016,20.42564]
[1776324050276,41.96,74931.21,51.9,-0.33885,0.00016,20.43415]
[1776324055311,41.96,74931.32,51.9,-0.33885,0.00016,20.43402]
[1776324060346,41.96,74930.7,51.9,-0.33895,0.00016,20.43633]
[1776324065382,41.96,74930.8,51.9,-0.33895,0.00016,20.43623]
[1776324070417,41.97,74931.4,51.9,-0.33886,0.00016,20.43445]
[1776324077466,41.97,74931.33,51.9,-0.33889,0.00016,20.43503]
[1776324082500,41.98,74931.58,51.9,-0.33886,0.00016,20.43443]
[1776324087536,41.98,74931.21,51.9,-0.33893,0.00016,20.43591]
[1776324092571,41.98,74930.98,51.9,-0.33895,0.00016,20.43286]
[1776324097606,41.99,74931.24,51.9,-0.33892,0.00016,20.43229]
[1776324102641,41.99,74930.65,51.9,-0.33903,0.00016,20.4345]
[1776324105426,41.99,74930.61,51.9,-0.33903,0.00016,20.43468]
[1776324105433,41.99,74930.61,51.9,-0.33903,0.00016,20.43468]
[1776324107747,41.99,74927.13,51.9,-0.33958,0.00016,20.44644]
[1776324113717,41.99,74926.32,51.9,-0.33972,0.00016,20.44938]
[1776324118753,42.0,74926.76,51.9,-0.33966,0.00016,20.44808]
[1776324123788,42.0,74925.53,51.9,-0.33986,0.00016,20.45234]
[1776324128825,42.0,74924.23,51.9,-0.34007,0.00016,20.45682]
[1776324133860,42.0,74923.72,51.9,-0.34015,0.00016,20.45865]
[1776324134839,42.0,74923.72,51.9,-0.34015,0.00016,20.45865]
[1776324137368,42.0,74920.85,51.9,-0.34061,0.00016,20.46824]
[1776324142943,42.0,74922.43,51.9,-0.34036,0.00016,20.46314]
[1776324147977,42.01,74925.06,51.9,-0.33996,0.00016,20.45453]
[1776324153012,42.01,74924.96,51.9,-0.33996,0.00016,20.45097]
[1776324159058,42.01,74925.08,51.9,-0.33995,0.00016,20.45078]
[1776324164093,42.01,74925.32,51.9,-0.33992,0.00016,20.45016]
[1776324165941,42.01,74925.39,51.9,-0.33991,0.00016,20.44997]
[1776324166107,42.01,74929.65,51.9,-0.33925,0.00016,20.43581]
[1776324167114,42.01,74935.57,51.9,-0.33832,0.00016,20.41591]
[1776324168196,42.01,74935.57,51.9,-0.33832,0.00016,20.41591]
[1776324168241,42.01,74935.57,51.9,-0.33832,0.00016,20.41591]
[1776324170094,42.01,74937.4,51.9,-0.33803,0.00016,20.40961]
[1776324175169,42.01,74940.85,51.9,-0.33747,0.00016,20.39759]
[1776324178911,42.0,74940.82,51.9,-0.33747,0.00016,20.39757]
[1776324184235,42.0,74940.92,51.9,-0.33744,0.00016,20.39678]
[1776324190276,41.99,74940.96,51.9,-0.33741,0.00016,20.39626]
[1776324195311,41.99,74944.05,51.9,-0.33692,0.00016,20.38549]
[1776324200346,41.99,74944.12,51.9,-0.3369,0.00016,20.38498]
[1776324205381,41.98,74944.02,51.9,-0.3369,0.00016,20.38503]
[1776324208402,41.98,74935.41,51.9,-0.33823,0.00016,20.4139]
[1776324215451,41.97,74936.05,51.9,-0.33809,0.00016,20.40713]
[1776324220487,41.97,74935.94,51.9,-0.33809,0.00016,20.40712]
[1776324225523,41.96,74936.19,51.9,-0.33803,0.00016,20.4059]
[1776324230561,41.96,74936.17,51.9,-0.33802,0.00016,20.40558]
[1776324236604,41.95,74934.54,51.9,-0.33825,0.00016,20.41064]
[1776324237584,41.95,74934.54,51.9,-0.33825,0.00016,20.41064]
[1776324242647,41.95,74934.18,51.9,-0.33829,0.00016,20.41144]
[1776324247682,41.94,74934.25,51.9,-0.33827,0.00016,20.41087]
[1776324252717,41.94,74934.75,51.9,-0.33818,0.00016,20.40887]
[1776324257752,41.94,74938.64,51.9,-0.33755,0.00016,20.39541]
[1776324262410,41.93,74937.71,51.9,-0.33769,0.00016,20.3983]
[1776324268548,41.93,74934.61,51.9,-0.33815,0.00016,20.40825]
[1776324273226,41.92,74934.86,51.9,-0.3381,0.00016,20.40719]
[1776324273264,41.92,74934.86,51.9,-0.3381,0.00016,20.40719]
[1776324274311,41.92,74934.65,51.9,-0.3381,0.00016,20.40369]
[1776324274348,41.92,74934.65,51.9,-0.3381,0.00016,20.40369]
[1776324274359,41.92,74934.65,51.9,-0.3381,0.00016,20.40369]
[1776324274985,41.92,74934.98,51.9,-0.33805,0.00016,20.4025]
[1776324277142,41.92,74933.14,51.9,-0.33833,0.00016,20.40856]
[1776324277243,41.92,74932.46,51.9,-0.33843,0.00016,20.41077]
[1776324278420,41.92,74932.46,51.9,-0.33843,0.00016,20.41077]
[1776324278735,41.92,74931.62,51.9,-0.33857,0.00016,20.41366]
[1776324278898,41.92,74931.62,51.9,-0.33857,0.00016,20.41366]
[1776324280913,41.92,74920.18,51.9,-0.34036,0.00016,20.45192]
[1776324285948,41.92,74919.31,51.9,-0.3405,0.00016,20.45495]
[1776324287435,41.92,74919.31,51.9,-0.3405,0.00016,20.45495]
[1776324289110,41.92,74927.39,51.9,-0.33924,0.00016,20.42811]
[1776324295451,41.92,74927.18,51.9,-0.33928,0.00016,20.42901]
[1776324295485,41.92,74927.18,51.9,-0.33928,0.00016,20.42901]
[1776324295491,41.92,74927.18,51.9,-0.33928,0.00016,20.42901]
[1776324296034,41.93,74927.18,51.9,-0.33929,0.00016,20.4291]
[1776324296110,41.93,74927.18,51.9,-0.33929,0.00016,20.4291]
[1776324296127,41.93,74927.18,51.9,-0.33929,0.00016,20.4291]
[1776324296200,41.93,74927.18,51.9,-0.33929,0.00016,20.4291]
[1776324299184,41.93,74924.03,51.9,-0.33978,0.00016,20.43964]
[1776324305084,41.93,74922.81,51.9,-0.33998,0.00016,20.44394]
[1776324310118,41.93,74923.33,51.9,-0.33991,0.00016,20.44237]
[1776324311912,41.93,74923.34,51.9,-0.33991,0.00016,20.44236]
[1776324313186,41.93,74924.3,51.9,-0.33976,0.00016,20.43919]
[1776324320189,41.94,74928.33,51.9,-0.33914,0.00016,20.42607]
[1776324325224,41.94,74927.12,51.9,-0.33934,0.00016,20.43034]
[1776324327652,41.94,74923.93,51.9,-0.33984,0.00016,20.44107]
[1776324328245,41.94,74924.08,51.9,-0.33982,0.00016,20.44046]
[1776324329917,41.94,74923.82,51.9,-0.33985,0.00016,20.44122]
[1776324330259,41.94,74923.56,51.9,-0.33989,0.00016,20.44197]
[1776324331514,41.94,74923.56,51.9,-0.33989,0.00016,20.44197]
[1776324331615,41.94,74923.53,51.9,-0.33987,0.00016,20.43805]
[1776324337308,41.93,74923.58,51.9,-0.33983,0.00016,20.43723]
[1776324337561,41.93,74923.58,51.9,-0.33983,0.00016,20.43723]
[1776324340806,41.93,74923.58,51.9,-0.33983,0.00016,20.43723]
[1776324346370,41.92,74922.92,51.9,-0.33989,0.00016,20.43846]
[1776324348372,41.91,74922.85,51.9,-0.3399,0.00016,20.43858]
[1776324348385,41.91,74922.24,51.9,-0.33999,0.00016,20.44051]
[1776324353995,41.91,74922.53,51.9,-0.33995,0.00016,20.43957]
[1776324354039,41.91,74922.53,51.9,-0.33995,0.00016,20.43973]
[1776324359461,41.91,74924.0,51.9,-0.3397,0.00016,20.43428]
[1776324364497,41.9,74922.92,51.9,-0.33985,0.00016,20.43735]
[1776324365484,41.9,74922.92,51.9,-0.33985,0.00016,20.43735]
[1776324365504,41.9,74922.81,51.9,-0.33986,0.00016,20.43761]
[1776324367654,41.9,74922.7,51.9,-0.33988,0.00016,20.43804]
[1776324372467,41.9,74919.04,51.9,-0.34046,0.00016,20.45034]
[1776324373226,41.9,74918.0,51.9,-0.34062,0.00016,20.45382]
[1776324378597,41.9,74913.89,51.9,-0.34127,0.00016,20.46752]
[1776324383635,41.9,74913.31,51.9,-0.34136,0.00016,20.46947]
[1776324388671,41.9,74913.19,51.9,-0.34138,0.00016,20.4699]
[1776324393705,41.9,74912.5,51.9,-0.34147,0.00016,20.46816]
[1776324398741,41.9,74912.32,51.9,-0.3415,0.00016,20.46879]
[1776324403777,41.91,74911.7,51.9,-0.3416,0.00016,20.47086]
[1776324407766,41.91,74912.03,51.9,-0.34155,0.00016,20.46979]
[1776324407774,41.91,74912.03,51.9,-0.34155,0.00016,20.46979]
[1776324415862,41.91,74912.73,51.9,-0.34144,0.00016,20.46755]
[1776324420139,41.91,74911.53,51.9,-0.34163,0.00016,20.47154]
[1776324420148,41.91,74911.53,51.9,-0.34163,0.00016,20.47154]
[1776324420177,41.91,74911.53,51.9,-0.34163,0.00016,20.47154]
[1776324420213,41.91,74911.53,51.9,-0.34163,0.00016,20.47154]
[1776324420448,41.91,74911.53,51.9,-0.34163,0.00016,20.47154]
[1776324420596,41.91,74911.53,51.9,-0.34163,0.00016,20.47154]
[1776324420651,41.91,74911.53,51.9,-0.34163,0.00016,20.47155]
[1776324420921,41.91,74911.53,51.9,-0.34163,0.00016,20.47155]
[1776324421097,41.91,74911.53,51.9,-0.34163,0.00016,20.47155]
[1776324421239,41.91,74911.53,51.9,-0.34163,0.00016,20.47155]
[1776324421301,41.91,74911.53,51.9,-0.34163,0.00016,20.47155]
[1776324421435,41.91,74911.53,51.9,-0.34163,0.00016,20.47155]
[1776324421566,41.91,74893.95,51.9,-0.3444,0.00016,20.52909]
[1776324422075,41.91,74893.95,51.9,-0.3444,0.00016,20.52909]
[1776324422080,41.91,74893.95,51.9,-0.3444,0.00016,20.52909]
[1776324422190,41.91,74893.95,51.9,-0.3444,0.00016,20.52909]
[1776324422226,41.91,74886.07,51.9,-0.34564,0.00016,20.55452]
[1776324423100,41.91,74886.07,51.9,-0.34564,0.00016,20.55452]
[1776324423130,41.91,74879.37,51.9,-0.34669,0.00016,20.57596]
[1776324429330,41.9,74879.0,51.9,-0.34673,0.00016,20.57677]
[1776324429332,41.9,74881.43,51.9,-0.34635,0.00016,20.56892]
[1776324429669,41.9,74881.43,51.9,-0.34635,0.00016,20.56892]
[1776324429682,41.9,74881.43,51.9,-0.34635,0.00016,20.56892]
[1776324429959,41.9,74880.97,51.9,-0.34642,0.00016,20.57038]
[1776324431202,41.9,74880.97,51.9,-0.34642,0.00016,20.57038]
[1776324431407,41.9,74880.97,51.9,-0.34642,0.00016,20.57038]
[1776324431441,41.9,74880.97,51.9,-0.34642,0.00016,20.57038]
[1776324434361,41.9,74881.31,51.9,-0.34636,0.00016,20.56914]
[1776324440038,41.89,74883.38,51.9,-0.34601,0.00016,20.56204]
[1776324445077,41.89,74884.75,51.9,-0.34578,0.00016,20.55736]
[1776324450111,41.88,74885.08,51.9,-0.34572,0.00016,20.55603]
[1776324455146,41.88,74886.23,51.9,-0.3455,0.00016,20.54803]
[1776324459612,41.88,74885.01,51.9,-0.34569,0.00016,20.55182]
[1776324461674,41.88,74892.21,51.9,-0.34454,0.00016,20.52841]
[1776324467230,41.87,74892.55,51.9,-0.34448,0.00016,20.52712]
[1776324472264,41.87,74892.63,51.9,-0.34446,0.00016,20.52671]
[1776324477300,41.87,74902.31,51.9,-0.34293,0.00016,20.49499]
[1776324482334,41.87,74898.66,51.9,-0.3435,0.00016,20.50686]
[1776324487370,41.87,74900.54,51.9,-0.3432,0.00016,20.50063]
[1776324492405,41.87,74900.93,51.9,-0.34314,0.00016,20.49926]
[1776324499454,41.86,74900.99,51.9,-0.34312,0.00016,20.49894]
[1776324504500,41.86,74906.14,51.9,-0.34231,0.00016,20.48195]
[1776324505593,41.86,74906.14,51.9,-0.34231,0.00016,20.48195]
[1776324510845,41.86,74911.22,51.9,-0.34151,0.00016,20.46517]
[1776324511872,41.86,74913.88,51.9,-0.34107,0.00016,20.45231]
[1776324517591,41.86,74915.87,51.9,-0.34076,0.00016,20.44581]
[1776324518036,41.86,74915.87,51.9,-0.34076,0.00016,20.44581]
[1776324520585,41.86,74915.07,51.9,-0.34089,0.00016,20.44851]
[1776324523959,41.87,74909.54,51.9,-0.34176,0.00016,20.46687]
[1776324529675,41.87,74913.64,51.9,-0.34112,0.00016,20.45338]
[1776324534712,41.87,74913.96,51.9,-0.34107,0.00016,20.45241]
[1776324539747,41.87,74913.34,51.9,-0.34117,0.00016,20.45455]
[1776324544782,41.87,74913.49,51.9,-0.34115,0.00016,20.45414]
[1776324549817,41.87,74913.67,51.9,-0.34113,0.00016,20.45363]
[1776324554852,41.87,74913.6,51.9,-0.34114,0.00016,20.45394]
[1776324559887,41.87,74913.47,51.9,-0.34116,0.00016,20.45444]
[1776324564924,41.87,74913.22,51.9,-0.34121,0.00016,20.45533]
[1776324569958,41.87,74914.21,51.9,-0.34105,0.00016,20.45212]
[1776324570993,41.87,74914.21,51.9,-0.34105,0.00016,20.45212]
[1776324577007,41.88,74916.32,51.9,-0.3407,0.00016,20.44117]
[1776324582043,41.88,74914.76,51.9,-0.34095,0.00016,20.44645]
[1776324583321,41.88,74914.76,51.9,-0.34095,0.00016,20.44645]
[1776324589091,41.88,74914.4,51.9,-0.34101,0.00016,20.44775]
[1776324594257,41.88,74916.4,51.9,-0.3407,0.00016,20.44118]
[1776324595523,41.88,74916.71,51.9,-0.34066,0.00016,20.4402]
[1776324595565,41.88,74916.71,51.9,-0.34066,0.00016,20.4402]
[1776324601176,41.88,74917.32,51.9,-0.34057,0.00016,20.4384]
[1776324608052,41.88,74916.49,51.9,-0.34071,0.00016,20.44127]
[1776324613262,41.89,74917.79,51.9,-0.34051,0.00016,20.4372]
[1776324616255,41.89,74917.79,51.9,-0.34051,0.00016,20.4372]
[1776324617042,41.89,74917.74,51.9,-0.34052,0.00016,20.43746]
[1776324622325,41.89,74910.02,51.9,-0.34174,0.00016,20.46313]
[1776324626306,41.89,74910.01,51.9,-0.34174,0.00016,20.46319]
[1776324626445,41.89,74910.01,51.9,-0.34174,0.00016,20.46319]
[1776324631831,41.89,74908.94,51.9,-0.34191,0.00016,20.46676]
[1776324637433,41.89,74906.56,51.9,-0.34227,0.00016,20.47058]
[1776324640412,41.89,74906.0,51.9,-0.34235,0.00016,20.47242]
[1776324640443,41.89,74906.0,51.9,-0.34235,0.00016,20.47242]
[1776324640458,41.89,74906.0,51.9,-0.34235,0.00016,20.47242]
[1776324641461,41.89,74897.02,51.9,-0.34377,0.00016,20.5018]
[1776324645117,41.89,74891.56,51.9,-0.34463,0.00016,20.51945]
[1776324650524,41.89,74893.85,51.9,-0.34425,0.00016,20.51178]
[1776324651675,41.89,74893.85,51.9,-0.34425,0.00016,20.51178]
[1776324653123,41.89,74893.18,51.9,-0.34436,0.00016,20.51389]
[1776324657260,41.88,74903.37,51.9,-0.34275,0.00016,20.48056]
[1776324663614,41.88,74900.78,51.9,-0.34315,0.00016,20.48899]
[1776324668695,41.88,74900.32,51.9,-0.34322,0.00016,20.49045]
[1776324669334,41.88,74900.12,51.9,-0.34325,0.00016,20.49109]
[1776324672399,41.88,74894.06,51.9,-0.34421,0.00016,20.5108]
[1776324675993,41.88,74893.21,51.9,-0.34434,0.00016,20.51343]
[1776324676086,41.88,74893.21,51.9,-0.34434,0.00016,20.51343]
[1776324681742,41.88,74889.38,51.9,-0.34494,0.00016,20.52585]
[1776324685205,41.88,74889.09,51.9,-0.34499,0.00016,20.52681]
[1776324686446,41.88,74891.62,51.9,-0.34459,0.00016,20.51862]
[1776324691813,41.88,74891.26,51.9,-0.34461,0.00016,20.51549]
[1776324694667,41.88,74890.96,51.9,-0.34465,0.00016,20.51637]
[1776324707927,41.87,74889.71,51.9,-0.34482,0.00016,20.51985]
[1776324712262,41.87,74887.83,51.9,-0.34511,0.00016,20.52574]
[1776324717998,41.86,74887.55,51.9,-0.34514,0.00016,20.52634]
[1776324723080,41.86,74887.55,51.9,-0.34513,0.00016,20.52614]
[1776324723148,41.86,74887.55,51.9,-0.34513,0.00016,20.52614]
[1776324729076,41.85,74891.51,51.9,-0.34449,0.00016,20.51298]
[1776324732393,41.85,74891.51,51.9,-0.34449,0.00016,20.51298]
[1776324732506,41.85,74891.51,51.9,-0.34449,0.00016,20.51298]
[1776324738139,41.85,74892.34,51.9,-0.34435,0.00016,20.50993]
[1776324740399,41.85,74892.41,51.9,-0.34433,0.00016,20.50967]
[1776324740408,41.85,74892.41,51.9,-0.34433,0.00016,20.50967]
[1776324740473,41.85,74892.41,51.9,-0.34433,0.00016,20.50967]
[1776324741516,41.85,74892.24,51.9,-0.34436,0.00016,20.51014]
[1776324741539,41.85,74892.24,51.9,-0.34436,0.00016,20.51014]
[1776324741562,41.85,74892.24,51.9,-0.34436,0.00016,20.51014]
[1776324741754,41.85,74892.24,51.9,-0.34436,0.00016,20.51014]
[1776324741763,41.85,74892.24,51.9,-0.34436,0.00016,20.51014]
[1776324741820,41.85,74892.24,51.9,-0.34436,0.00016,20.51014]
[1776324741837,41.85,74892.24,51.9,-0.34436,0.00016,20.51014]
[1776324741921,41.85,74886.3,51.9,-0.3453,0.00016,20.52938]
[1776324742168,41.85,74879.33,51.9,-0.3464,0.00016,20.55183]
[1776324743358,41.85,74879.33,51.9,-0.3464,0.00016,20.55183]
[1776324743384,41.85,74873.33,51.9,-0.34735,0.00016,20.57116]
[1776324744080,41.85,74873.33,51.9,-0.34735,0.00016,20.57116]
[1776324745569,41.85,74874.56,51.9,-0.34716,0.00016,20.56728]
[1776324745738,41.85,74874.56,51.9,-0.34716,0.00016,20.56728]
[1776324751231,41.86,74879.13,51.9,-0.34643,0.00016,20.54895]
[1776324756266,41.86,74878.52,51.9,-0.34654,0.00016,20.55122]
[1776324761301,41.86,74877.7,51.9,-0.34669,0.00016,20.55422]
[1776324766336,41.87,74877.1,51.9,-0.3468,0.00016,20.55644]
[1776324771371,41.87,74877.87,51.9,-0.34669,0.00016,20.55428]
[1776324777413,41.88,74876.45,51.9,-0.34693,0.00016,20.55919]
[1776324783455,41.88,74875.85,51.9,-0.34704,0.00016,20.56144]
[1776324789497,41.89,74875.16,51.9,-0.34717,0.00016,20.56398]
[1776324794532,41.89,74875.6,51.9,-0.34711,0.00016,20.56285]
[1776324799567,41.9,74874.89,51.9,-0.34723,0.00016,20.5654]
[1776324801621,41.9,74874.89,51.9,-0.34723,0.00016,20.5654]
[1776324802537,41.9,74874.45,51.9,-0.34731,0.00016,20.56691]
[1776324804070,41.9,74868.78,51.9,-0.34821,0.00016,20.58498]
[1776324816687,41.91,74868.01,51.9,-0.34833,0.00016,20.58392]
[1776324822645,41.91,74870.89,51.9,-0.34788,0.00016,20.57497]
[1776324822674,41.91,74870.89,51.9,-0.34788,0.00016,20.57497]
[1776324822729,41.91,74871.75,51.9,-0.34775,0.00016,20.57234]
[1776324824743,41.91,74878.41,51.9,-0.3467,0.00016,20.55112]
[1776324826696,41.91,74877.91,51.9,-0.34678,0.00016,20.55273]
[1776324826757,41.91,74877.86,51.9,-0.34679,0.00016,20.55291]
[1776324831792,41.92,74877.85,51.9,-0.3468,0.00016,20.55327]
[1776324833568,41.92,74877.85,51.9,-0.3468,0.00016,20.55327]
[1776324834695,41.92,74877.85,51.9,-0.34681,0.00016,20.5534]
[1776324834772,41.92,74877.85,51.9,-0.34681,0.00016,20.55346]
[1776324835461,41.92,74877.85,51.9,-0.34681,0.00016,20.55346]
[1776324835507,41.92,74877.85,51.9,-0.34681,0.00016,20.55346]
[1776324835638,41.92,74877.85,51.9,-0.34681,0.00016,20.55346]
[1776324835655,41.92,74877.85,51.9,-0.34681,0.00016,20.55346]
[1776324835791,41.92,74877.85,51.9,-0.34681,0.00016,20.55346]
[1776324836650,41.92,74883.09,51.9,-0.34599,0.00016,20.53673]
[1776324836827,41.92,74893.57,51.9,-0.34433,0.00016,20.50286]
[1776324838841,41.92,74901.25,51.9,-0.34312,0.00016,20.4778]
[1776324841564,41.92,74901.1,51.9,-0.34314,0.00016,20.47829]
[1776324841914,41.92,74901.1,51.9,-0.34314,0.00016,20.47829]
[1776324842525,41.92,74900.41,51.9,-0.34325,0.00016,20.48053]
[1776324842874,41.92,74900.41,51.9,-0.34325,0.00016,20.48053]
[1776324848911,41.92,74897.21,51.9,-0.34375,0.00016,20.49082]
[1776324853946,41.91,74897.65,51.9,-0.34367,0.00016,20.48925]
[1776324857540,41.91,74898.93,51.9,-0.34347,0.00016,20.485]
[1776324858785,41.91,74898.89,51.9,-0.34347,0.00016,20.48511]
[1776324864016,41.91,74899.99,51.9,-0.34329,0.00016,20.48137]
[1776324869051,41.91,74899.86,51.9,-0.34331,0.00016,20.48167]
[1776324874087,41.91,74901.37,51.9,-0.34304,0.00016,20.47256]
[1776324874610,41.91,74901.37,51.9,-0.34304,0.00016,20.47256]
[1776324874889,41.91,74901.37,51.9,-0.34304,0.00016,20.47256]
[1776324876011,41.91,74902.92,51.9,-0.3428,0.00016,20.46746]
[1776324876022,41.91,74902.92,51.9,-0.3428,0.00016,20.46746]
[1776324876270,41.91,74906.04,51.9,-0.3423,0.00016,20.4572]
[1776324877298,41.91,74907.38,51.9,-0.34209,0.00016,20.45279]
[1776324878117,41.91,74908.53,51.9,-0.34191,0.00016,20.44899]
[1776324878984,41.91,74908.53,51.9,-0.34191,0.00016,20.44899]
[1776324879124,41.9,74908.82,51.9,-0.34186,0.00016,20.4479]
[1776324880357,41.9,74908.85,51.9,-0.34186,0.00016,20.4478]
[1776324881753,41.91,74908.93,51.9,-0.34184,0.00016,20.44754]
[1776324882145,41.91,74910.07,51.9,-0.34166,0.00016,20.44379]
[1776324884159,41.9,74917.55,51.9,-0.34048,0.00016,20.41876]
[1776324888539,41.9,74917.59,51.9,-0.34045,0.00016,20.41819]
[1776324893290,41.89,74919.89,51.9,-0.34007,0.00016,20.41012]
[1776324893302,41.89,74919.89,51.9,-0.34007,0.00016,20.41012]
[1776324893361,41.89,74919.89,51.9,-0.34007,0.00016,20.41012]
[1776324893381,41.89,74919.89,51.9,-0.34007,0.00016,20.41012]
[1776324893445,41.89,74919.89,51.9,-0.34007,0.00016,20.41012]
[1776324893461,41.89,74919.89,51.9,-0.34007,0.00016,20.41012]
[1776324893549,41.89,74919.89,51.9,-0.34007,0.00016,20.41012]
[1776324893563,41.89,74919.9,51.9,-0.34006,0.00016,20.4099]
[1776324895176,41.89,74913.37,51.9,-0.34109,0.00016,20.43164]
[1776324895235,41.89,74904.37,51.9,-0.34251,0.00016,20.46133]
[1776324896593,41.89,74904.37,51.9,-0.34251,0.00016,20.46133]
[1776324902285,41.89,74904.18,51.9,-0.34254,0.00016,20.462]
[1776324907169,41.89,74906.82,51.9,-0.34212,0.00016,20.45334]
[1776324910177,41.89,74908.11,51.9,-0.34192,0.00016,20.44913]
[1776324912355,41.89,74901.44,51.9,-0.34297,0.00016,20.47108]
[1776324914667,41.89,74901.79,51.9,-0.34292,0.00016,20.46994]
[1776324920413,41.89,74901.19,51.9,-0.34301,0.00016,20.4719]
[1776324925448,41.89,74899.3,51.9,-0.34331,0.00016,20.47808]
[1776324930482,41.89,74898.18,51.9,-0.34349,0.00016,20.4817]
[1776324932006,41.89,74898.18,51.9,-0.34349,0.00016,20.4817]
[1776324932022,41.89,74898.18,51.9,-0.34349,0.00016,20.4817]
[1776324932165,41.89,74898.18,51.9,-0.34349,0.00016,20.4817]
[1776324932279,41.89,74893.06,51.9,-0.34427,0.00016,20.49432]
[1776324934513,41.89,74887.99,51.9,-0.34507,0.00016,20.5107]
[1776324935254,41.89,74887.83,51.9,-0.34509,0.00016,20.51119]
[1776324937251,41.89,74884.3,51.9,-0.34566,0.00016,20.52273]
[1776324942568,41.9,74883.81,51.9,-0.34575,0.00016,20.52473]
[1776324947606,41.9,74883.86,51.9,-0.34576,0.00016,20.52492]
[1776324949259,41.9,74884.45,51.9,-0.34567,0.00016,20.52309]
[1776324949275,41.9,74884.45,51.9,-0.34567,0.00016,20.52309]
[1776324951938,41.9,74888.47,51.9,-0.34504,0.00016,20.51007]
[1776324952145,41.9,74888.47,51.9,-0.34504,0.00016,20.51007]
[1776324952958,41.9,74891.14,51.9,-0.34461,0.00016,20.50141]
[1776324958684,41.9,74895.97,51.9,-0.34385,0.00016,20.48562]
[1776324960344,41.9,74895.86,51.9,-0.34386,0.00016,20.48597]
[1776324965462,41.9,74895.38,51.9,-0.34394,0.00016,20.48748]
[1776324966275,41.9,74895.46,51.9,-0.34392,0.00016,20.48721]
[1776324971774,41.9,74895.45,51.9,-0.34392,0.00016,20.48719]
[1776324976810,41.9,74894.66,51.9,-0.34404,0.00016,20.4897]
[1776324977637,41.9,74894.66,51.9,-0.34404,0.00016,20.4897]
[1776324978999,41.9,74892.52,51.9,-0.34438,0.00016,20.49665]
[1776324979006,41.9,74892.52,51.9,-0.34438,0.00016,20.49665]
[1776324980838,41.9,74885.09,51.9,-0.34556,0.00016,20.52084]
[1776324985873,41.91,74884.18,51.9,-0.34572,0.00016,20.52413]
[1776324990908,41.91,74884.21,51.9,-0.34573,0.00016,20.52439]
[1776324995943,41.92,74884.11,51.9,-0.34574,0.00016,20.52102]
[1776325000978,41.92,74884.03,51.9,-0.34577,0.00016,20.52162]
[1776325006013,41.92,74883.87,51.9,-0.34581,0.00016,20.52248]
[1776325011048,41.93,74884.25,51.9,-0.34577,0.00016,20.52159]
[1776325018096,41.94,74884.5,51.9,-0.34575,0.00016,20.52125]
[1776325020496,41.94,74887.23,51.9,-0.34532,0.00016,20.5126]
[1776325022215,41.94,74887.29,51.9,-0.34532,0.00016,20.51248]
[1776325025096,41.94,74889.26,51.9,-0.34501,0.00016,20.50616]
[1776325028809,41.94,74887.39,51.9,-0.3453,0.00016,20.51209]
[1776325033202,41.94,74894.83,51.9,-0.34412,0.00016,20.48794]
[1776325034677,41.94,74894.91,51.9,-0.34411,0.00016,20.48767]
[1776325040251,41.94,74895.96,51.9,-0.34394,0.00016,20.48416]
[1776325041929,41.94,74895.96,51.9,-0.34394,0.00016,20.48416]
[1776325046169,41.93,74891.41,51.9,-0.34465,0.00016,20.49885]
[1776325048893,41.93,74891.3,51.9,-0.34467,0.00016,20.49913]
[1776325049938,41.93,74890.05,51.9,-0.34486,0.00016,20.50314]
[1776325051990,41.93,74889.96,51.9,-0.34485,0.00016,20.49933]
[1776325054747,41.93,74890.34,51.9,-0.34479,0.00016,20.498]
[1776325055256,41.93,74890.34,51.9,-0.34479,0.00016,20.498]
[1776325060053,41.93,74890.71,51.9,-0.34472,0.00016,20.49668]
[1776325061954,41.93,74889.59,51.9,-0.3449,0.00016,20.50024]
[1776325069454,41.92,74887.88,51.9,-0.34515,0.00016,20.50548]
[1776325074489,41.92,74888.39,51.9,-0.34507,0.00016,20.50366]
[1776325080378,41.92,74888.68,51.9,-0.34501,0.00016,20.5026]
[1776325081819,41.92,74886.03,51.9,-0.34543,0.00016,20.51109]
[1776325082050,41.92,74886.03,51.9,-0.34543,0.00016,20.51109]
[1776325082054,41.92,74886.03,51.9,-0.34543,0.00016,20.51109]
[1776325087580,41.92,74878.91,51.9,-0.34655,0.00016,20.53381]
[1776325092615,41.92,74878.99,51.9,-0.34653,0.00016,20.53344]
[1776325096249,41.91,74878.14,51.9,-0.34666,0.00016,20.53609]
[1776325096309,41.91,74878.18,51.9,-0.34666,0.00016,20.53594]
[1776325097649,41.92,74871.34,51.9,-0.34774,0.00016,20.55788]
[1776325098576,41.92,74871.34,51.9,-0.34774,0.00016,20.55788]
[1776325104096,41.92,74870.45,51.9,-0.3479,0.00016,20.56091]
[1776325104158,41.92,74870.45,51.9,-0.3479,0.00016,20.56091]
[1776325105490,41.92,74870.44,51.9,-0.3479,0.00016,20.56111]
[1776325105531,41.92,74870.44,51.9,-0.3479,0.00016,20.56111]
[1776325111748,41.93,74870.73,51.9,-0.34785,0.00016,20.55652]
[1776325113410,41.93,74870.73,51.9,-0.34785,0.00016,20.55652]
[1776325122825,41.93,74866.28,51.9,-0.34858,0.00016,20.57111]
[1776325128867,41.94,74869.05,51.9,-0.34815,0.00016,20.56262]
[1776325130859,41.94,74869.05,51.9,-0.34815,0.00016,20.56262]
[1776325130924,41.94,74869.05,51.9,-0.34815,0.00016,20.56262]
[1776325130948,41.94,74869.05,51.9,-0.34815,0.00016,20.56262]
[1776325136927,41.94,74862.9,51.9,-0.34914,0.00016,20.58235]
[1776325148004,41.95,74863.15,51.9,-0.34912,0.00016,20.58194]
[1776325153039,41.95,74863.4,51.9,-0.34909,0.00016,20.58133]
[1776325158073,41.95,74863.69,51.9,-0.34905,0.00016,20.58057]
[1776325162734,41.96,74863.75,51.9,-0.34905,0.00016,20.58052]
[1776325168143,41.96,74864.04,51.9,-0.34901,0.00016,20.57981]
[1776325169569,41.96,74863.87,51.9,-0.34904,0.00016,20.58038]
[1776325172629,41.96,74864.14,51.9,-0.34898,0.00016,20.57556]
[1776325172709,41.96,74864.14,51.9,-0.34898,0.00016,20.57556]
[1776325173179,41.96,74866.34,51.9,-0.34863,0.00016,20.56869]
[1776325178214,41.96,74869.34,51.9,-0.34815,0.00016,20.55911]
[1776325182422,41.96,74869.72,51.9,-0.34809,0.00016,20.55784]
[1776325183255,41.96,74869.58,51.9,-0.34811,0.00016,20.55831]
[1776325187153,41.96,74869.88,51.9,-0.34807,0.00016,20.55745]
[1776325187250,41.96,74869.88,51.9,-0.34807,0.00016,20.55745]
[1776325187292,41.96,74872.0,51.9,-0.34774,0.00016,20.55083]
[1776325193333,41.96,74873.52,51.9,-0.34751,0.00016,20.54623]
[1776325193752,41.96,74873.52,51.9,-0.34751,0.00016,20.54623]
[1776325195773,41.97,74877.23,51.9,-0.34692,0.00016,20.5345]
[1776325196816,41.97,74877.65,51.9,-0.34686,0.00016,20.53321]
[1776325197254,41.97,74877.65,51.9,-0.34686,0.00016,20.53321]
[1776325202396,41.96,74882.89,51.9,-0.34602,0.00016,20.51614]
[1776325207654,41.96,74882.57,51.9,-0.34606,0.00016,20.51693]
[1776325215488,41.95,74882.94,51.9,-0.34598,0.00016,20.51538]
[1776325217211,41.95,74882.9,51.9,-0.34599,0.00016,20.51547]
[1776325217397,41.95,74882.9,51.9,-0.34599,0.00016,20.51547]
[1776325217504,41.95,74881.2,51.9,-0.34625,0.00016,20.52087]
[1776325217629,41.95,74881.2,51.9,-0.34625,0.00016,20.52087]
[1776325218511,41.95,74874.38,51.9,-0.34734,0.00016,20.54272]
[1776325219551,41.95,74869.61,51.9,-0.34809,0.00016,20.55792]
[1776325223491,41.96,74870.76,51.9,-0.34792,0.00016,20.55438]
[1776325228580,41.96,74869.55,51.9,-0.34813,0.00016,20.55858]
[1776325233615,41.97,74868.71,51.9,-0.34825,0.00016,20.55744]
[1776325238651,41.97,74871.9,51.9,-0.34775,0.00016,20.54757]
[1776325243690,41.97,74874.85,51.9,-0.3473,0.00016,20.53847]
[1776325250740,41.98,74875.41,51.9,-0.34723,0.00016,20.53711]
[1776325255775,41.98,74875.2,51.9,-0.34728,0.00016,20.53809]
[1776325257486,41.98,74875.2,51.9,-0.34728,0.00016,20.53809]
[1776325259486,41.98,74875.16,51.9,-0.34729,0.00016,20.53834]
[1776325260479,41.99,74873.54,51.9,-0.34755,0.00016,20.54361]
[1776325262378,41.99,74873.21,51.9,-0.3476,0.00016,20.54472]
[1776325264839,41.99,74865.38,51.9,-0.34886,0.00016,20.56973]
[1776325269874,41.99,74867.73,51.9,-0.34849,0.00016,20.56252]
[1776325274908,42.0,74868.26,51.9,-0.34842,0.00016,20.56106]
[1776325281522,42.0,74867.97,51.9,-0.34847,0.00016,20.56214]
[1776325281529,42.0,74867.97,51.9,-0.34847,0.00016,20.56214]
[1776325282864,42.0,74867.79,51.9,-0.34851,0.00016,20.56282]
[1776325282915,42.0,74867.79,51.9,-0.34851,0.00016,20.56282]
[1776325291020,42.01,74867.79,51.9,-0.3485,0.00016,20.55913]
[1776325296056,42.01,74867.76,51.9,-0.34851,0.00016,20.55941]
[1776325300284,42.01,74867.76,51.9,-0.34852,0.00016,20.55948]
[1776325302517,42.01,74869.61,51.9,-0.34823,0.00016,20.55375]
[1776325306457,42.01,74871.03,51.9,-0.34801,0.00016,20.54943]
[1776325309531,42.02,74870.86,51.9,-0.34804,0.00016,20.55009]
[1776325311524,42.02,74870.73,51.9,-0.34807,0.00016,20.55054]
[1776325317203,42.02,74869.81,51.9,-0.34823,0.00016,20.55376]
[1776325322238,42.02,74867.34,51.9,-0.34863,0.00016,20.56176]
[1776325326559,42.03,74865.29,51.9,-0.34896,0.00016,20.56831]
[1776325328440,42.03,74865.01,51.9,-0.349,0.00016,20.56925]
[1776325329224,42.03,74864.99,51.9,-0.34901,0.00016,20.56934]
[1776325337427,42.03,74865.06,51.9,-0.349,0.00016,20.56927]
[1776325347333,42.03,74870.45,51.9,-0.34816,0.00016,20.55256]
[1776325352537,42.04,74869.4,51.9,-0.34833,0.00016,20.55224]
[1776325358493,42.04,74871.32,51.9,-0.34803,0.00016,20.54644]
[1776325363528,42.05,74871.66,51.9,-0.34799,0.00016,20.54556]
[1776325370577,42.05,74871.4,51.9,-0.34804,0.00016,20.54663]
[1776325375633,42.05,74870.65,51.9,-0.34817,0.00016,20.54917]
[1776325380751,42.05,74871.64,51.9,-0.34802,0.00016,20.54617]
[1776325380762,42.05,74871.64,51.9,-0.34802,0.00016,20.54617]
[1776325380975,42.05,74871.64,51.9,-0.34802,0.00016,20.54617]
[1776325381036,42.05,74871.64,51.9,-0.34802,0.00016,20.54617]
[1776325381057,42.05,74871.64,51.9,-0.34802,0.00016,20.54617]
[1776325381069,42.05,74871.64,51.9,-0.34802,0.00016,20.54617]
[1776325381122,42.05,74871.64,51.9,-0.34802,0.00016,20.54617]
[1776325381644,42.05,74871.64,51.9,-0.34802,0.00016,20.54617]
[1776325381675,42.05,74858.56,51.9,-0.35009,0.00016,20.58728]
[1776325382016,42.05,74858.56,51.9,-0.35009,0.00016,20.58728]
[1776325382682,42.05,74851.82,51.9,-0.35116,0.00016,20.60822]
[1776325382963,42.05,74851.82,51.9,-0.35116,0.00016,20.60822]
[1776325383231,42.05,74851.82,51.9,-0.35116,0.00016,20.60822]
[1776325383642,42.05,74851.82,51.9,-0.35116,0.00016,20.60822]
[1776325384352,42.05,74854.05,51.9,-0.35081,0.00016,20.60129]
[1776325389732,42.05,74852.75,51.9,-0.35101,0.00016,20.60527]
[1776325394767,42.05,74854.46,51.9,-0.35074,0.00016,20.59992]
[1776325396013,42.05,74854.46,51.9,-0.35074,0.00016,20.59992]
[1776325397542,42.05,74855.05,51.9,-0.35064,0.00016,20.59808]
[1776325397637,42.05,74855.05,51.9,-0.35064,0.00016,20.59808]
[1776325397708,42.05,74855.05,51.9,-0.35064,0.00016,20.59808]
[1776325397740,42.05,74858.84,51.9,-0.35004,0.00016,20.58629]
[1776325397760,42.05,74858.84,51.9,-0.35004,0.00016,20.58629]
[1776325397824,42.05,74858.84,51.9,-0.35004,0.00016,20.58629]
[1776325397946,42.05,74858.84,51.9,-0.35004,0.00016,20.58629]
[1776325398086,42.05,74865.54,51.9,-0.34898,0.00016,20.56526]
[1776325398796,42.05,74873.83,51.9,-0.34767,0.00016,20.53912]
[1776325402824,42.05,74878.12,51.9,-0.34698,0.00016,20.52538]
[1776325405215,42.05,74878.3,51.9,-0.34695,0.00016,20.52479]
[1776325410880,42.05,74876.84,51.9,-0.34718,0.00016,20.52929]
[1776325413959,42.05,74876.72,51.9,-0.34717,0.00016,20.52558]
[1776325415647,42.05,74879.12,51.9,-0.34679,0.00016,20.51791]
[1776325415648,42.05,74879.12,51.9,-0.34679,0.00016,20.51791]
[1776325415676,42.05,74879.12,51.9,-0.34679,0.00016,20.51791]
[1776325415949,42.05,74880.59,51.9,-0.34656,0.00016,20.51321]
[1776325416091,42.05,74889.97,51.9,-0.34507,0.00016,20.48309]
[1776325416784,42.05,74889.97,51.9,-0.34507,0.00016,20.48309]
[1776325416794,42.05,74889.97,51.9,-0.34507,0.00016,20.48309]
[1776325416798,42.05,74889.97,51.9,-0.34507,0.00016,20.48309]
[1776325418099,42.05,74895.44,51.9,-0.34421,0.00016,20.46543]
[1776325418244,42.05,74895.44,51.9,-0.34421,0.00016,20.46543]
[1776325421855,42.04,74891.31,51.9,-0.34486,0.00016,20.47865]
[1776325424272,42.04,74893.14,51.9,-0.34457,0.00016,20.47267]
[1776325425061,42.04,74892.76,51.9,-0.34462,0.00016,20.47383]
[1776325430222,42.04,74888.86,51.9,-0.34523,0.00016,20.48622]
[1776325436063,42.04,74892.74,51.9,-0.34461,0.00016,20.47345]
[1776325442106,42.03,74892.43,51.9,-0.34465,0.00016,20.47425]
[1776325447142,42.03,74893.24,51.9,-0.34451,0.00016,20.47147]
[1776325448503,42.03,74893.24,51.9,-0.34451,0.00016,20.47147]
[1776325449623,42.03,74893.24,51.9,-0.34451,0.00016,20.47144]
[1776325455198,42.03,74898.72,51.9,-0.34364,0.00016,20.4535]
[1776325460234,42.03,74897.35,51.9,-0.34385,0.00016,20.45786]
[1776325465270,42.02,74895.28,51.9,-0.34417,0.00016,20.46445]
[1776325467181,42.02,74895.28,51.9,-0.34417,0.00016,20.46445]
[1776325467196,42.02,74895.28,51.9,-0.34417,0.00016,20.46445]
[1776325467555,42.02,74895.28,51.9,-0.34417,0.00016,20.46445]
[1776325473326,42.02,74893.94,51.9,-0.34435,0.00016,20.46452]
[1776325478361,42.02,74893.12,51.9,-0.34447,0.00016,20.46703]
[1776325483396,42.02,74892.92,51.9,-0.3445,0.00016,20.46753]
[1776325490446,42.01,74892.99,51.9,-0.34448,0.00016,20.46708]
[1776325495399,42.01,74891.5,51.9,-0.3447,0.00016,20.47177]
[1776325495405,42.01,74891.5,51.9,-0.3447,0.00016,20.47177]
[1776325495717,42.01,74891.5,51.9,-0.3447,0.00016,20.47177]
[1776325495748,42.01,74891.5,51.9,-0.3447,0.00016,20.47177]
[1776325496487,42.01,74882.7,51.9,-0.34609,0.00016,20.5]
[1776325496873,42.01,74882.7,51.9,-0.34609,0.00016,20.5]
[1776325498226,42.01,74878.12,51.9,-0.34681,0.00016,20.51457]
[1776325503537,42.01,74878.05,51.9,-0.34681,0.00016,20.5144]
[1776325505766,42.0,74878.79,51.9,-0.34669,0.00016,20.51198]
[1776325507002,42.0,74877.46,51.9,-0.34689,0.00016,20.51614]
[1776325507038,42.0,74877.46,51.9,-0.34689,0.00016,20.51614]
[1776325507875,42.0,74877.46,51.9,-0.34689,0.00016,20.51614]
[1776325508258,42.0,74872.86,51.9,-0.34762,0.00016,20.53075]
[1776325508376,42.0,74872.86,51.9,-0.34762,0.00016,20.53075]
[1776325508574,42.0,74863.47,51.9,-0.34911,0.00016,20.56044]
[1776325509357,42.0,74863.47,51.9,-0.34911,0.00016,20.56044]
[1776325510221,42.0,74857.89,51.9,-0.35,0.00016,20.57794]
[1776325512268,42.0,74855.82,51.9,-0.35032,0.00016,20.58441]
[1776325513985,42.0,74855.76,51.9,-0.35033,0.00016,20.58461]
[1776325514184,42.0,74855.76,51.9,-0.35033,0.00016,20.58461]
[1776325514191,42.0,74855.76,51.9,-0.35033,0.00016,20.58461]
[1776325514432,42.0,74855.76,51.9,-0.35033,0.00016,20.58461]
[1776325514524,42.0,74855.76,51.9,-0.35033,0.00016,20.58461]
[1776325514555,42.0,74855.76,51.9,-0.35033,0.00016,20.58461]
[1776325514562,42.0,74855.76,51.9,-0.35033,0.00016,20.58461]
[1776325514573,42.0,74855.76,51.9,-0.35033,0.00016,20.58461]
[1776325514620,42.0,74855.76,51.9,-0.35033,0.00016,20.58461]
[1776325514764,42.0,74855.76,51.9,-0.35033,0.00016,20.58461]
[1776325514861,42.0,74843.11,51.9,-0.35235,0.00016,20.62377]
[1776325515097,42.0,74843.11,51.9,-0.35235,0.00016,20.62377]
[1776325515623,42.0,74835.85,51.9,-0.3535,0.00016,20.64599]
[1776325516963,42.0,74834.03,51.9,-0.35379,0.00016,20.65149]
[1776325516981,42.0,74834.03,51.9,-0.35379,0.00016,20.65149]
[1776325517444,42.0,74834.03,51.9,-0.35379,0.00016,20.65149]
[1776325519127,42.0,74833.86,51.9,-0.35381,0.00016,20.65192]
[1776325519302,42.0,74833.86,51.9,-0.35381,0.00016,20.65192]
[1776325522576,42.0,74835.02,51.9,-0.35362,0.00016,20.64826]
[1776325522582,42.0,74835.02,51.9,-0.35362,0.00016,20.64826]
[1776325522624,42.0,74835.02,51.9,-0.35362,0.00016,20.64826]
[1776325522699,42.0,74835.02,51.9,-0.35362,0.00016,20.64826]
[1776325522705,42.0,74835.02,51.9,-0.35362,0.00016,20.64826]
[1776325522755,42.0,74835.02,51.9,-0.35362,0.00016,20.64826]
[1776325522766,42.0,74835.02,51.9,-0.35362,0.00016,20.64826]
[1776325522859,42.0,74835.02,51.9,-0.35362,0.00016,20.64826]
[1776325522792,42.0,74832.65,51.9,-0.354,0.00016,20.65544]
[1776325522969,42.0,74832.65,51.9,-0.354,0.00016,20.65544]
[1776325523033,42.0,74832.65,51.9,-0.354,0.00016,20.65544]
[1776325523204,42.0,74832.65,51.9,-0.354,0.00016,20.65544]
[1776325523236,42.0,74832.65,51.9,-0.354,0.00016,20.65544]
[1776325523421,42.0,74832.65,51.9,-0.354,0.00016,20.65544]
[1776325523501,42.0,74832.65,51.9,-0.354,0.00016,20.65544]
[1776325523621,42.0,74832.65,51.9,-0.354,0.00016,20.65544]
[1776325523660,42.0,74832.65,51.9,-0.354,0.00016,20.65544]
[1776325523686,42.0,74816.22,51.9,-0.35662,0.00016,20.70502]
[1776325524693,42.0,74807.49,51.9,-0.35802,0.00016,20.73099]
[1776325525894,42.0,74803.56,51.9,-0.35865,0.00016,20.7426]
[1776325526658,42.0,74803.56,51.9,-0.35865,0.00016,20.7426]
[1776325528493,42.0,74800.49,51.9,-0.35914,0.00016,20.75162]
[1776325528871,42.0,74800.49,51.9,-0.35914,0.00016,20.75162]
[1776325529489,42.0,74797.41,51.9,-0.35964,0.00016,20.76063]
[1776325529657,42.0,74797.41,51.9,-0.35964,0.00016,20.76063]
[1776325531754,42.0,74790.01,51.9,-0.36083,0.00016,20.7822]
[1776325533196,42.0,74789.0,51.9,-0.36097,0.00016,20.78119]
[1776325533761,42.0,74789.0,51.9,-0.36097,0.00016,20.78119]
[1776325533764,42.0,74789.0,51.9,-0.36097,0.00016,20.78119]
[1776325533770,42.0,74789.0,51.9,-0.36097,0.00016,20.78119]
[1776325533809,42.0,74789.0,51.9,-0.36097,0.00016,20.78119]
[1776325533894,42.0,74789.0,51.9,-0.36097,0.00016,20.78119]
[1776325533937,42.0,74786.39,51.9,-0.36139,0.00016,20.78877]
[1776325533969,42.0,74786.39,51.9,-0.36139,0.00016,20.78877]
[1776325534057,42.0,74786.39,51.9,-0.36139,0.00016,20.78877]
[1776325534373,42.0,74786.39,51.9,-0.36139,0.00016,20.78877]
[1776325534424,42.0,74786.39,51.9,-0.36139,0.00016,20.78877]
[1776325534703,42.0,74786.39,51.9,-0.36139,0.00016,20.78877]
[1776325534708,42.0,74786.39,51.9,-0.36139,0.00016,20.78877]
[1776325534767,42.0,74786.39,51.9,-0.36139,0.00016,20.78877]
[1776325534782,42.01,74770.65,51.9,-0.36393,0.00016,20.83384]
[1776325535007,42.01,74770.65,51.9,-0.36393,0.00016,20.83384]
[1776325535058,42.01,74770.65,51.9,-0.36393,0.00016,20.83384]
[1776325535158,42.01,74770.65,51.9,-0.36393,0.00016,20.83384]
[1776325535525,42.01,74770.65,51.9,-0.36393,0.00016,20.83384]
[1776325535609,42.01,74770.65,51.9,-0.36393,0.00016,20.83384]
[1776325535868,42.01,74770.65,51.9,-0.36393,0.00016,20.83384]
[1776325535885,42.01,74770.65,51.9,-0.36393,0.00016,20.83384]
[1776325535790,42.01,74759.01,51.9,-0.36581,0.00016,20.86661]
[1776325535961,42.01,74759.01,51.9,-0.36581,0.00016,20.86661]
[1776325537506,42.01,74759.14,51.9,-0.36579,0.00016,20.86626]
[1776325537593,42.01,74759.14,51.9,-0.36579,0.00016,20.86626]
[1776325538431,42.01,74759.03,51.9,-0.36581,0.00016,20.86657]
[1776325539041,42.01,74758.56,51.9,-0.36588,0.00016,20.8679]
[1776325540862,42.01,74760.06,51.9,-0.36564,0.00016,20.86372]
[1776325547924,42.01,74762.32,51.9,-0.36528,0.00016,20.85751]
[1776325549909,42.01,74762.32,51.9,-0.36528,0.00016,20.85751]
[1776325551638,42.01,74762.32,51.9,-0.36528,0.00016,20.85754]
[1776325551678,42.01,74762.32,51.9,-0.36528,0.00016,20.85754]
[1776325551819,42.01,74762.32,51.9,-0.36528,0.00016,20.85754]
[1776325551894,42.01,74762.32,51.9,-0.36528,0.00016,20.85754]
[1776325551864,42.01,74762.28,51.9,-0.36529,0.00016,20.85768]
[1776325551962,42.01,74762.28,51.9,-0.36529,0.00016,20.85768]
[1776325553966,42.01,74775.46,51.9,-0.36317,0.00016,20.82038]
[1776325559726,42.01,74775.73,51.9,-0.36312,0.00016,20.81953]
[1776325559749,42.01,74775.73,51.9,-0.36312,0.00016,20.81953]
[1776325559784,42.01,74775.73,51.9,-0.36312,0.00016,20.81953]
[1776325560376,42.01,74776.03,51.9,-0.36307,0.00016,20.81864]
[1776325560444,42.01,74776.03,51.9,-0.36307,0.00016,20.81864]
[1776325560490,42.01,74776.03,51.9,-0.36307,0.00016,20.81864]
[1776325560529,42.01,74775.64,51.9,-0.36313,0.00016,20.81976]
[1776325560976,42.01,74775.64,51.9,-0.36313,0.00016,20.81976]
[1776325561327,42.01,74775.64,51.9,-0.36313,0.00016,20.81976]
[1776325561402,42.01,74764.54,51.9,-0.36492,0.00016,20.85122]
[1776325562264,42.01,74764.54,51.9,-0.36492,0.00016,20.85122]
[1776325563089,42.01,74760.53,51.9,-0.36557,0.00016,20.86249]
[1776325569073,42.01,74757.39,51.9,-0.36608,0.00016,20.87134]
[1776325571165,42.01,74756.85,51.9,-0.36617,0.00016,20.87286]
[1776325571398,42.01,74756.85,51.9,-0.36617,0.00016,20.87286]
[1776325571429,42.01,74756.85,51.9,-0.36617,0.00016,20.87286]
[1776325571443,42.01,74756.85,51.9,-0.36617,0.00016,20.87286]
[1776325571550,42.01,74756.85,51.9,-0.36617,0.00016,20.87286]
[1776325571597,42.01,74756.85,51.9,-0.36617,0.00016,20.87286]
[1776325572262,42.01,74756.94,51.9,-0.36616,0.00016,20.87264]
[1776325573676,42.01,74752.06,51.9,-0.36695,0.00016,20.8862]
[1776325574148,42.01,74748.92,51.9,-0.36745,0.00016,20.89487]
[1776325576434,42.01,74749.36,51.9,-0.36738,0.00016,20.89366]
[1776325576858,42.01,74749.36,51.9,-0.36738,0.00016,20.89366]
[1776325577161,42.01,74750.73,51.9,-0.36716,0.00016,20.88987]
[1776325577614,42.01,74750.73,51.9,-0.36716,0.00016,20.88987]
[1776325578136,42.01,74758.33,51.9,-0.36593,0.00016,20.86878]
[1776325583171,42.01,74761.81,51.9,-0.36538,0.00016,20.85916]
[1776325585775,42.01,74761.49,51.9,-0.36543,0.00016,20.86008]
[1776325591227,42.02,74760.46,51.9,-0.36558,0.00016,20.85913]
[1776325596261,42.02,74761.23,51.9,-0.36547,0.00016,20.85708]
[1776325601298,42.02,74760.56,51.9,-0.36558,0.00016,20.85908]
[1776325607339,42.02,74759.76,51.9,-0.36572,0.00016,20.86143]
[1776325612375,42.03,74759.89,51.9,-0.3657,0.00016,20.86117]
[1776325613645,42.03,74759.89,51.9,-0.3657,0.00016,20.86117]
[1776325615515,42.03,74759.93,51.9,-0.3657,0.00016,20.8611]
[1776325616515,42.03,74759.87,51.9,-0.36571,0.00016,20.86128]
[1776325619573,42.03,74759.9,51.9,-0.3657,0.00016,20.86126]
[1776325622623,42.03,74760.13,51.9,-0.36567,0.00016,20.86068]
[1776325623236,42.03,74760.21,51.9,-0.36566,0.00016,20.86048]
[1776325623257,42.03,74760.21,51.9,-0.36566,0.00016,20.86048]
[1776325623548,42.03,74760.21,51.9,-0.36566,0.00016,20.86048]
[1776325623586,42.03,74760.21,51.9,-0.36566,0.00016,20.86048]
[1776325623598,42.03,74760.21,51.9,-0.36566,0.00016,20.86048]
[1776325623855,42.03,74765.19,51.9,-0.36486,0.00016,20.84654]
[1776325624367,42.03,74765.19,51.9,-0.36486,0.00016,20.84654]
[1776325624458,42.03,74776.19,51.9,-0.36308,0.00016,20.81535]
[1776325625466,42.03,74783.61,51.9,-0.36189,0.00016,20.79408]
[1776325628859,42.03,74784.91,51.9,-0.36168,0.00016,20.79031]
[1776325628862,42.03,74784.91,51.9,-0.36168,0.00016,20.79031]
[1776325629053,42.03,74786.26,51.9,-0.36146,0.00016,20.78636]
[1776325630501,42.03,74773.7,51.9,-0.36348,0.00016,20.82233]
[1776325634563,42.03,74777.69,51.9,-0.36284,0.00016,20.81099]
[1776325634627,42.03,74777.69,51.9,-0.36284,0.00016,20.81099]
[1776325635438,42.03,74780.06,51.9,-0.36245,0.00016,20.80423]
[1776325635858,42.03,74780.06,51.9,-0.36245,0.00016,20.80423]
[1776325636982,42.03,74780.57,51.9,-0.36237,0.00016,20.80278]
[1776325644686,42.03,74776.07,51.9,-0.3631,0.00016,20.8157]
[1776325644743,42.03,74776.07,51.9,-0.3631,0.00016,20.8157]
[1776325644748,42.03,74775.14,51.9,-0.36325,0.00016,20.81835]
[1776325645237,42.03,74775.14,51.9,-0.36325,0.00016,20.81835]
[1776325645409,42.03,74775.14,51.9,-0.36325,0.00016,20.81835]
[1776325645606,42.03,74762.05,51.9,-0.36536,0.00016,20.85535]
[1776325646613,42.03,74755.73,51.9,-0.36638,0.00016,20.873]
[1776325647086,42.03,74755.73,51.9,-0.36638,0.00016,20.873]
[1776325647420,42.03,74755.73,51.9,-0.36638,0.00016,20.873]
[1776325647748,42.03,74755.73,51.9,-0.36638,0.00016,20.873]
[1776325647808,42.03,74755.73,51.9,-0.36638,0.00016,20.873]
[1776325647821,42.03,74756.18,51.9,-0.36631,0.00016,20.87176]
[1776325648159,42.03,74756.18,51.9,-0.36631,0.00016,20.87176]
[1776325648537,42.03,74756.18,51.9,-0.36631,0.00016,20.87176]
[1776325648818,42.03,74756.18,51.9,-0.36631,0.00016,20.87176]
[1776325648918,42.03,74756.18,51.9,-0.36631,0.00016,20.87176]
[1776325649634,42.03,74762.63,51.9,-0.36527,0.00016,20.85373]
[1776325652656,42.03,74769.36,51.9,-0.36416,0.00016,20.83079]
[1776325657691,42.03,74766.98,51.9,-0.36455,0.00016,20.83755]
[1776325661058,42.03,74762.61,51.9,-0.36525,0.00016,20.84983]
[1776325663619,42.03,74762.43,51.9,-0.36528,0.00016,20.85032]
[1776325665740,42.03,74762.65,51.9,-0.36525,0.00016,20.84969]
[1776325670600,42.03,74768.05,51.9,-0.36438,0.00016,20.83451]
[1776325675177,42.03,74764.76,51.9,-0.36491,0.00016,20.84378]
[1776325678302,42.03,74768.19,51.9,-0.36435,0.00016,20.83413]
[1776325680515,42.03,74768.19,51.9,-0.36435,0.00016,20.83414]
[1776325683873,42.03,74774.18,51.9,-0.36339,0.00016,20.81722]
[1776325684161,42.03,74774.18,51.9,-0.36339,0.00016,20.81722]
[1776325684279,42.03,74774.18,51.9,-0.36339,0.00016,20.81722]
[1776325688352,42.03,74781.36,51.9,-0.36224,0.00016,20.7967]
[1776325692270,42.03,74788.84,51.9,-0.36103,0.00016,20.77516]
[1776325699063,42.03,74789.63,51.9,-0.36091,0.00016,20.77289]
[1776325706031,42.03,74789.68,51.9,-0.3609,0.00016,20.77279]
[1776325706831,42.03,74789.68,51.9,-0.3609,0.00016,20.77279]
[1776325706847,42.03,74789.68,51.9,-0.3609,0.00016,20.77279]
[1776325712073,42.03,74792.05,51.9,-0.3605,0.00016,20.76197]
[1776325712135,42.03,74792.05,51.9,-0.3605,0.00016,20.76197]
[1776325715208,42.03,74792.43,51.9,-0.36044,0.00016,20.76084]
[1776325721136,42.03,74797.35,51.9,-0.35965,0.00016,20.74652]
[1776325722099,42.03,74797.35,51.9,-0.35965,0.00016,20.74652]
[1776325727389,42.03,74797.18,51.9,-0.35968,0.00016,20.74702]
[1776325727492,42.03,74797.18,51.9,-0.35968,0.00016,20.74702]
[1776325728255,42.03,74797.26,51.9,-0.35967,0.00016,20.74679]
[1776325736241,42.03,74791.17,51.9,-0.36064,0.00016,20.76443]
[1776325741276,42.03,74792.7,51.9,-0.36039,0.00016,20.75993]
[1776325745778,42.03,74794.1,51.9,-0.36016,0.00016,20.75583]
[1776325748436,42.03,74798.62,51.9,-0.35944,0.00016,20.74263]
[1776325748784,42.03,74798.62,51.9,-0.35944,0.00016,20.74263]
[1776325750097,42.03,74798.59,51.9,-0.35944,0.00016,20.74272]
[1776325759410,42.03,74794.84,51.9,-0.36004,0.00016,20.75364]
[1776325765452,42.03,74794.74,51.9,-0.36006,0.00016,20.75392]
[1776325771494,42.03,74794.34,51.9,-0.3601,0.00016,20.75106]
[1776325774598,42.03,74793.86,51.9,-0.36018,0.00016,20.75245]
[1776325780557,42.03,74789.97,51.9,-0.3608,0.00016,20.76369]
[1776325781158,42.03,74789.97,51.9,-0.3608,0.00016,20.76369]
[1776325784412,42.03,74787.92,51.9,-0.36113,0.00016,20.76959]
[1776325785284,42.03,74786.57,51.9,-0.36134,0.00016,20.77347]
[1776325792640,42.02,74780.55,51.9,-0.3623,0.00016,20.79054]
[1776325796033,42.02,74780.55,51.9,-0.3623,0.00016,20.79054]
[1776325800870,42.02,74784.04,51.9,-0.36173,0.00016,20.78034]
[1776325806739,42.02,74782.93,51.9,-0.3619,0.00016,20.78339]
[1776325808858,42.02,74782.93,51.9,-0.3619,0.00016,20.78339]
[1776325813892,42.01,74782.95,51.9,-0.36189,0.00016,20.78324]
[1776325820269,42.01,74778.23,51.9,-0.36265,0.00016,20.79667]
[1776325820272,42.01,74778.23,51.9,-0.36265,0.00016,20.79667]
[1776325820892,42.01,74777.65,51.9,-0.36274,0.00016,20.79831]
[1776325824887,42.01,74771.16,51.9,-0.36378,0.00016,20.81665]
[1776325825551,42.01,74771.16,51.9,-0.36378,0.00016,20.81665]
[1776325826261,42.01,74771.16,51.9,-0.36378,0.00016,20.81665]
[1776325830644,42.01,74770.63,51.9,-0.36386,0.00016,20.81801]
[1776325830700,42.01,74770.63,51.9,-0.36386,0.00016,20.81801]
[1776325832020,42.01,74768.32,51.9,-0.36422,0.00016,20.82448]
[1776325832433,42.01,74767.39,51.9,-0.36436,0.00016,20.82313]
[1776325837728,42.01,74766.11,51.9,-0.36457,0.00016,20.8268]
[1776325839042,42.01,74765.79,51.9,-0.36462,0.00016,20.82774]
[1776325839548,42.01,74765.97,51.9,-0.36459,0.00016,20.82724]
[1776325840694,42.01,74765.69,51.9,-0.36464,0.00016,20.82805]
[1776325844168,42.01,74755.96,51.9,-0.36621,0.00016,20.85531]
[1776325844226,42.01,74755.96,51.9,-0.36621,0.00016,20.85531]
[1776325844283,42.01,74754.11,51.9,-0.36651,0.00016,20.86045]
[1776325844420,42.01,74754.11,51.9,-0.36651,0.00016,20.86045]
[1776325844790,42.01,74754.11,51.9,-0.36651,0.00016,20.86045]
[1776325845030,42.01,74752.15,51.9,-0.36683,0.00016,20.86591]
[1776325845322,42.01,74752.15,51.9,-0.36683,0.00016,20.86591]
[1776325846045,42.01,74752.15,51.9,-0.36683,0.00016,20.86591]
[1776325846313,42.01,74748.57,51.9,-0.3674,0.00016,20.87578]
[1776325846425,42.01,74748.57,51.9,-0.3674,0.00016,20.87578]
[1776325846497,42.01,74748.57,51.9,-0.3674,0.00016,20.87578]
[1776325847270,42.01,74747.95,51.9,-0.3675,0.00016,20.87746]
[1776325850186,42.01,74746.03,51.9,-0.36781,0.00016,20.88276]
[1776325856106,42.01,74747.0,51.9,-0.36766,0.00016,20.88011]
[1776325862151,42.01,74746.23,51.9,-0.36778,0.00016,20.88224]
[1776325862848,42.01,74746.23,51.9,-0.36778,0.00016,20.88224]
[1776325863064,42.01,74746.23,51.9,-0.36778,0.00016,20.88224]
[1776325863949,42.01,74747.47,51.9,-0.36758,0.00016,20.87882]
[1776325865981,42.01,74747.05,51.9,-0.36765,0.00016,20.87998]
[1776325867989,42.01,74746.95,51.9,-0.36767,0.00016,20.88026]
[1776325870996,42.01,74746.98,51.9,-0.36766,0.00016,20.88018]
[1776325873802,42.01,74746.61,51.9,-0.36772,0.00016,20.88119]
[1776325874414,42.01,74747.83,51.9,-0.36752,0.00016,20.87783]
[1776325879377,42.01,74748.21,51.9,-0.36746,0.00016,20.87679]
[1776325879426,42.01,74748.21,51.9,-0.36746,0.00016,20.87679]
[1776325879467,42.01,74748.21,51.9,-0.36746,0.00016,20.87679]
[1776325879531,42.01,74748.21,51.9,-0.36746,0.00016,20.87679]
[1776325879562,42.01,74748.21,51.9,-0.36746,0.00016,20.87679]
[1776325879678,42.01,74748.21,51.9,-0.36746,0.00016,20.87679]
[1776325881448,42.01,74740.82,51.9,-0.36866,0.00016,20.89706]
[1776325887326,42.01,74744.4,51.9,-0.36808,0.00016,20.8872]
[1776325892911,42.01,74742.67,51.9,-0.36833,0.00016,20.88791]
[1776325892968,42.01,74742.67,51.9,-0.36833,0.00016,20.88791]
[1776325893032,42.01,74742.67,51.9,-0.36833,0.00016,20.88791]
[1776325893105,42.01,74742.67,51.9,-0.36833,0.00016,20.88791]
[1776325893118,42.01,74742.67,51.9,-0.36833,0.00016,20.88791]
[1776325893156,42.01,74742.67,51.9,-0.36833,0.00016,20.88791]
[1776325893299,42.01,74742.67,51.9,-0.36833,0.00016,20.88791]
[1776325893272,42.01,74742.33,51.9,-0.36839,0.00016,20.88882]
[1776325893540,42.01,74742.33,51.9,-0.36839,0.00016,20.88882]
[1776325893561,42.01,74742.33,51.9,-0.36839,0.00016,20.88882]
[1776325893944,42.01,74725.9,51.9,-0.37106,0.00016,20.9334]
[1776325894375,42.01,74717.77,51.9,-0.37238,0.00016,20.95507]
[1776325895559,42.01,74717.77,51.9,-0.37238,0.00016,20.95507]
[1776325895966,42.01,74717.77,51.9,-0.37238,0.00016,20.95507]
[1776325895999,42.01,74716.11,51.9,-0.37265,0.00016,20.95954]
[1776325897826,42.01,74717.21,51.9,-0.37247,0.00016,20.95666]
[1776325898856,42.01,74716.19,51.9,-0.37264,0.00016,20.95938]
[1776325901424,42.01,74726.0,51.9,-0.37105,0.00016,20.93336]
[1776325903877,42.01,74728.02,51.9,-0.37073,0.00016,20.92802]
[1776325904217,42.01,74728.02,51.9,-0.37073,0.00016,20.92802]
[1776325904292,42.02,74728.7,51.9,-0.37062,0.00016,20.92624]
[1776325906090,42.02,74729.38,51.9,-0.37051,0.00016,20.92442]
[1776325907207,42.01,74731.41,51.9,-0.37018,0.00016,20.91887]
[1776325910183,42.01,74736.5,51.9,-0.36935,0.00016,20.90504]
[1776325912367,42.01,74737.18,51.9,-0.36924,0.00016,20.90315]
[1776325912424,42.01,74738.42,51.9,-0.36903,0.00016,20.89975]
[1776325912427,42.01,74738.42,51.9,-0.36903,0.00016,20.89975]
[1776325913476,42.01,74742.85,51.9,-0.36832,0.00016,20.88763]
[1776325914847,42.01,74745.67,51.9,-0.36786,0.00016,20.87987]
[1776325914859,42.01,74745.67,51.9,-0.36786,0.00016,20.87987]
[1776325916528,42.01,74754.3,51.9,-0.36646,0.00016,20.85602]
[1776325917507,42.01,74754.3,51.9,-0.36646,0.00016,20.85602]
[1776325920835,42.01,74757.85,51.9,-0.36589,0.00016,20.84619]
[1776325920936,42.01,74757.92,51.9,-0.36588,0.00016,20.84601]
[1776325921685,42.01,74757.92,51.9,-0.36588,0.00016,20.84601]
[1776325921912,42.01,74757.92,51.9,-0.36588,0.00016,20.84601]
[1776325923246,42.01,74757.3,51.9,-0.36598,0.00016,20.84773]
[1776325923896,42.01,74760.94,51.9,-0.36539,0.00016,20.83755]
[1776325924256,42.01,74760.94,51.9,-0.36539,0.00016,20.83755]
[1776325924356,42.01,74760.94,51.9,-0.36539,0.00016,20.83755]
[1776325924905,42.01,74766.41,51.9,-0.36451,0.00016,20.82218]
[1776325927988,42.01,74769.99,51.9,-0.36393,0.00016,20.81211]
[1776325928018,42.01,74769.99,51.9,-0.36393,0.00016,20.81211]
[1776325928775,42.01,74769.92,51.9,-0.36395,0.00016,20.81232]
[1776325928844,42.01,74764.31,51.9,-0.36485,0.00016,20.82817]
[1776325929624,42.01,74757.96,51.9,-0.36588,0.00016,20.84596]
[1776325930977,42.01,74757.96,51.9,-0.36588,0.00016,20.84596]
[1776325933327,42.01,74757.66,51.9,-0.36592,0.00016,20.84678]
[1776325939694,42.01,74757.87,51.9,-0.36589,0.00016,20.84614]
[1776325941160,42.01,74757.87,51.9,-0.36589,0.00016,20.84614]
[1776325943721,42.01,74763.95,51.9,-0.3649,0.00016,20.8291]
[1776325948757,42.01,74770.25,51.9,-0.36389,0.00016,20.81138]
[1776325949977,42.01,74770.25,51.9,-0.36389,0.00016,20.81138]
[1776325951778,42.01,74776.1,51.9,-0.36293,0.00016,20.79082]
[1776325952415,42.01,74776.1,51.9,-0.36293,0.00016,20.79082]
[1776325957820,42.02,74771.38,51.9,-0.3637,0.00016,20.80443]
[1776325962855,42.02,74774.35,51.9,-0.36323,0.00016,20.79614]
[1776325964042,42.02,74774.35,51.9,-0.36323,0.00016,20.79614]
[1776325966094,42.02,74774.61,51.9,-0.36319,0.00016,20.79547]
[1776325966193,42.02,74774.56,51.9,-0.3632,0.00016,20.79565]
[1776325970930,42.03,74773.48,51.9,-0.36339,0.00016,20.799]
[1776325972889,42.03,74772.82,51.9,-0.3635,0.00016,20.80101]
[1776325973202,42.03,74772.82,51.9,-0.3635,0.00016,20.80101]
[1776325973695,42.03,74772.83,51.9,-0.36351,0.00016,20.80104]
[1776325979189,42.04,74772.83,51.9,-0.36352,0.00016,20.80136]
[1776325980498,42.04,74770.92,51.9,-0.36384,0.00016,20.80689]
[1776325983174,42.04,74765.44,51.9,-0.36473,0.00016,20.82246]
[1776325989039,42.05,74761.12,51.9,-0.36544,0.00016,20.83484]
[1776325992169,42.05,74761.0,51.9,-0.36546,0.00016,20.83524]
[1776325998102,42.05,74769.34,51.9,-0.36413,0.00016,20.81209]
[1776326003137,42.06,74770.16,51.9,-0.36401,0.00016,20.81002]
[1776326003539,42.06,74770.16,51.9,-0.36401,0.00016,20.81002]
[1776326005927,42.06,74771.42,51.9,-0.36381,0.00016,20.80655]
[1776326007438,42.06,74768.67,51.9,-0.36426,0.00016,20.81438]
[1776326018660,42.07,74765.01,51.9,-0.36485,0.00016,20.82105]
[1776326021636,42.07,74762.76,51.9,-0.36522,0.00016,20.82755]
[1776326022271,42.07,74762.03,51.9,-0.36534,0.00016,20.82962]
[1776326027306,42.18,74760.36,51.9,-0.36591,0.00016,20.84013]
[1776326027500,42.18,74760.36,51.9,-0.36591,0.00016,20.84013]
[1776326030432,42.22,74760.85,51.9,-0.36595,0.00016,20.84094]
[1776326030496,42.22,74760.85,51.9,-0.36595,0.00016,20.84094]
[1776326030726,42.24,74761.43,51.9,-0.36591,0.00016,20.8404]
[1776326030897,42.24,74761.43,51.9,-0.36591,0.00016,20.8404]
[1776326031157,42.24,74761.43,51.9,-0.36591,0.00016,20.8404]
[1776326031171,42.24,74761.43,51.9,-0.36591,0.00016,20.8404]
[1776326031335,42.26,74744.27,51.9,-0.36873,0.00016,20.8885]
[1776326031687,42.26,74744.27,51.9,-0.36873,0.00016,20.8885]
[1776326031704,42.26,74744.27,51.9,-0.36873,0.00016,20.8885]
[1776326031954,42.26,74744.27,51.9,-0.36873,0.00016,20.8885]
[1776326032342,42.26,74729.47,51.9,-0.37112,0.00016,20.92833]
[1776326033644,42.29,74729.26,51.9,-0.37122,0.00016,20.93004]
[1776326034233,42.29,74729.26,51.9,-0.37122,0.00016,20.93004]
[1776326034631,42.29,74727.68,51.9,-0.37148,0.00016,20.93435]
[1776326034649,42.29,74727.68,51.9,-0.37148,0.00016,20.93435]
[1776326034917,42.29,74727.68,51.9,-0.37148,0.00016,20.93435]
[1776326034990,42.29,74727.68,51.9,-0.37148,0.00016,20.93435]
[1776326035290,42.29,74727.68,51.9,-0.37148,0.00016,20.93435]
[1776326035307,42.29,74727.68,51.9,-0.37148,0.00016,20.93435]
[1776326035525,42.29,74707.21,51.9,-0.37479,0.00016,20.98793]
[1776326035734,42.29,74707.21,51.9,-0.37479,0.00016,20.98793]
[1776326035966,42.29,74707.21,51.9,-0.37479,0.00016,20.98793]
[1776326036050,42.29,74707.21,51.9,-0.37479,0.00016,20.98793]
[1776326036377,42.29,74686.97,51.9,-0.37808,0.00016,21.03952]
[1776326036634,42.29,74686.97,51.9,-0.37808,0.00016,21.03952]
[1776326036793,42.29,74686.97,51.9,-0.37808,0.00016,21.03952]
[1776326037282,42.29,74686.97,51.9,-0.37808,0.00016,21.03952]
[1776326037382,42.29,74690.99,51.9,-0.37743,0.00016,21.02944]
[1776326037632,42.29,74690.99,51.9,-0.37743,0.00016,21.02944]
[1776326037635,42.29,74690.99,51.9,-0.37743,0.00016,21.02944]
[1776326037828,42.29,74690.99,51.9,-0.37743,0.00016,21.02944]
[1776326038170,42.29,74690.99,51.9,-0.37743,0.00016,21.02944]
[1776326038259,42.29,74690.99,51.9,-0.37743,0.00016,21.02944]
[1776326039734,42.29,74690.22,51.9,-0.37756,0.00016,21.03148]
[1776326040304,42.29,74690.22,51.9,-0.37756,0.00016,21.03148]
[1776326040994,42.3,74692.89,51.9,-0.37713,0.00016,21.02478]
[1776326042545,42.3,74696.86,51.9,-0.37649,0.00016,21.01481]
[1776326043285,42.3,74696.86,51.9,-0.37649,0.00016,21.01481]
[1776326043331,42.3,74696.86,51.9,-0.37649,0.00016,21.01481]
[1776326043374,42.3,74696.86,51.9,-0.37649,0.00016,21.01481]
[1776326043478,42.3,74696.86,51.9,-0.37649,0.00016,21.01481]
[1776326043556,42.3,74696.86,51.9,-0.37649,0.00016,21.01481]
[1776326043497,42.3,74688.55,51.9,-0.37784,0.00016,21.03588]
[1776326043704,42.3,74688.55,51.9,-0.37784,0.00016,21.03588]
[1776326043969,42.3,74688.55,51.9,-0.37784,0.00016,21.03588]
[1776326044028,42.3,74688.55,51.9,-0.37784,0.00016,21.03588]
[1776326044231,42.3,74688.55,51.9,-0.37784,0.00016,21.03588]
[1776326044278,42.3,74688.55,51.9,-0.37784,0.00016,21.03588]
[1776326044480,42.3,74688.55,51.9,-0.37784,0.00016,21.03588]
[1776326044542,42.31,74672.72,51.9,-0.38044,0.00016,21.07562]
[1776326044630,42.31,74672.72,51.9,-0.38044,0.00016,21.07562]
[1776326044754,42.31,74672.72,51.9,-0.38044,0.00016,21.07562]
[1776326044770,42.31,74672.72,51.9,-0.38044,0.00016,21.07562]
[1776326044861,42.31,74672.72,51.9,-0.38044,0.00016,21.07562]
[1776326045463,42.33,74669.72,51.9,-0.38097,0.00016,21.08382]
[1776326046001,42.33,74669.72,51.9,-0.38097,0.00016,21.08382]
[1776326046480,42.33,74669.72,51.9,-0.38097,0.00016,21.08382]
[1776326047481,42.35,74661.15,51.9,-0.38242,0.00016,21.10548]
[1776326048085,42.35,74661.15,51.9,-0.38242,0.00016,21.10548]
[1776326048141,42.35,74661.15,51.9,-0.38242,0.00016,21.10548]
[1776326048707,42.37,74665.32,51.9,-0.38178,0.00016,21.09602]
[1776326049495,42.38,74672.14,51.9,-0.38071,0.00016,21.08008]
[1776326050687,42.4,74669.85,51.9,-0.38113,0.00016,21.08644]
[1776326051137,42.4,74669.85,51.9,-0.38113,0.00016,21.08644]
[1776326052129,42.4,74670.95,51.9,-0.38095,0.00016,21.08382]
[1776326052160,42.4,74670.95,51.9,-0.38095,0.00016,21.08382]
[1776326052436,42.4,74670.95,51.9,-0.38095,0.00016,21.08382]
[1776326052516,42.42,74680.58,51.9,-0.37944,0.00016,21.0609]
[1776326052575,42.42,74680.58,51.9,-0.37944,0.00016,21.0609]
[1776326052607,42.42,74680.58,51.9,-0.37944,0.00016,21.0609]
[1776326052655,42.42,74680.58,51.9,-0.37944,0.00016,21.0609]
[1776326052747,42.42,74680.58,51.9,-0.37944,0.00016,21.0609]
[1776326052867,42.42,74680.58,51.9,-0.37944,0.00016,21.0609]
[1776326053523,42.42,74691.53,51.9,-0.37767,0.00016,21.03377]
[1776326054153,42.42,74691.53,51.9,-0.37767,0.00016,21.03377]
[1776326054334,42.42,74691.53,51.9,-0.37767,0.00016,21.03377]
[1776326054530,42.42,74703.95,51.9,-0.37566,0.00016,21.00233]
[1776326054584,42.42,74703.95,51.9,-0.37566,0.00016,21.00233]
[1776326054586,42.42,74703.95,51.9,-0.37566,0.00016,21.00233]
[1776326054780,42.42,74703.95,51.9,-0.37566,0.00016,21.00233]
[1776326055288,42.42,74703.95,51.9,-0.37566,0.00016,21.00233]
[1776326055536,42.42,74708.38,51.9,-0.37495,0.00016,20.99101]
[1776326056296,42.42,74708.38,51.9,-0.37495,0.00016,20.99101]
[1776326056544,42.43,74709.85,51.9,-0.37471,0.00016,20.98729]
[1776326058722,42.43,74709.3,51.9,-0.37481,0.00016,20.98879]
[1776326058862,42.43,74709.3,51.9,-0.37481,0.00016,20.98879]
[1776326058965,42.43,74709.3,51.9,-0.37481,0.00016,20.98879]
[1776326059059,42.43,74709.3,51.9,-0.37481,0.00016,20.98879]
[1776326059427,42.43,74709.3,51.9,-0.37481,0.00016,20.98879]
[1776326059484,42.43,74709.3,51.9,-0.37481,0.00016,20.98883]
[1776326059576,42.43,74709.3,51.9,-0.37481,0.00016,20.98883]
[1776326060096,42.43,74709.3,51.9,-0.37481,0.00016,20.98883]
[1776326060129,42.44,74694.75,51.9,-0.37719,0.00016,21.02647]
[1776326060766,42.44,74694.75,51.9,-0.37719,0.00016,21.02647]
[1776326061211,42.44,74694.75,51.9,-0.37719,0.00016,21.02647]
[1776326061312,42.44,74682.37,51.9,-0.3792,0.00016,21.05742]
[1776326063105,42.45,74683.0,51.9,-0.37911,0.00016,21.05601]
[1776326063387,42.45,74683.0,51.9,-0.37911,0.00016,21.05601]
[1776326064045,42.45,74682.2,51.9,-0.37924,0.00016,21.05801]
[1776326064250,42.45,74682.2,51.9,-0.37924,0.00016,21.05801]
[1776326064289,42.45,74681.6,51.9,-0.37934,0.00016,21.0595]
[1776326065775,42.47,74682.87,51.9,-0.37918,0.00016,21.05722]
[1776326066263,42.47,74682.87,51.9,-0.37918,0.00016,21.05722]
[1776326066324,42.49,74682.13,51.9,-0.37935,0.00016,21.05991]
[1776326068990,42.49,74687.47,51.9,-0.37849,0.00016,21.04669]
[1776326069431,42.49,74687.47,51.9,-0.37849,0.00016,21.04669]
[1776326069486,42.49,74687.47,51.9,-0.37849,0.00016,21.04669]
[1776326069559,42.49,74687.47,51.9,-0.37849,0.00016,21.04669]
[1776326071912,42.49,74692.13,51.9,-0.37774,0.00016,21.0351]
[1776326077103,42.49,74694.22,51.9,-0.37739,0.00016,21.02603]
[1776326078502,42.49,74697.41,51.9,-0.37688,0.00016,21.01806]
[1776326078526,42.49,74697.41,51.9,-0.37688,0.00016,21.01806]
[1776326078698,42.49,74686.0,51.9,-0.37872,0.00016,21.04665]
[1776326079739,42.49,74686.0,51.9,-0.37872,0.00016,21.04665]
[1776326079836,42.5,74680.98,51.9,-0.37954,0.00016,21.05911]
[1776326082165,42.5,74679.1,51.9,-0.37984,0.00016,21.06374]
[1776326083733,42.54,74672.63,51.9,-0.38099,0.00016,21.08124]
[1776326087627,42.54,74674.98,51.9,-0.38062,0.00016,21.07564]
[1776326089886,42.55,74663.45,51.9,-0.3825,0.00016,21.10377]
[1776326092334,42.55,74662.26,51.9,-0.38269,0.00016,21.10667]
[1776326093019,42.55,74661.45,51.9,-0.38283,0.00016,21.10865]
[1776326098032,42.55,74663.49,51.9,-0.38251,0.00016,21.10397]
[1776326103888,42.56,74666.45,51.9,-0.38205,0.00016,21.09721]
[1776326105898,42.56,74667.3,51.9,-0.38192,0.00016,21.09522]
[1776326106095,42.56,74667.3,51.9,-0.38192,0.00016,21.09522]
[1776326106526,42.56,74667.3,51.9,-0.38192,0.00016,21.09522]
[1776326106638,42.56,74667.09,51.9,-0.38195,0.00016,21.09577]
[1776326106815,42.56,74667.09,51.9,-0.38195,0.00016,21.09577]
[1776326106853,42.56,74667.09,51.9,-0.38195,0.00016,21.09577]
[1776326106863,42.56,74667.09,51.9,-0.38195,0.00016,21.09577]
[1776326109278,42.59,74673.32,51.9,-0.38101,0.00016,21.08179]
[1776326109283,42.59,74673.32,51.9,-0.38101,0.00016,21.08179]
[1776326109375,42.59,74678.49,51.9,-0.38018,0.00016,21.06925]
[1776326109679,42.59,74678.49,51.9,-0.38018,0.00016,21.06925]
[1776326110229,42.59,74678.49,51.9,-0.38018,0.00016,21.06925]
[1776326110256,42.59,74678.49,51.9,-0.38018,0.00016,21.06925]
[1776326110509,42.59,74678.49,51.9,-0.38018,0.00016,21.06925]
[1776326110521,42.59,74681.33,51.9,-0.37972,0.00016,21.06229]
[1776326110819,42.59,74681.33,51.9,-0.37972,0.00016,21.06229]
[1776326111276,42.59,74681.33,51.9,-0.37972,0.00016,21.06229]
[1776326111362,42.59,74681.33,51.9,-0.37972,0.00016,21.06229]
[1776326111369,42.59,74682.35,51.9,-0.37956,0.00016,21.05986]
[1776326114730,42.59,74685.33,51.9,-0.37908,0.00016,21.05253]
[1776326119948,42.6,74682.99,51.9,-0.37946,0.00016,21.05832]
[1776326122285,42.6,74684.16,51.9,-0.37927,0.00016,21.05544]
[1776326123026,42.6,74694.57,51.9,-0.37759,0.00016,21.02962]
[1776326126388,42.6,74694.8,51.9,-0.37756,0.00016,21.02909]
[1776326126453,42.6,74695.95,51.9,-0.37737,0.00016,21.02623]
[1776326128659,42.6,74697.72,51.9,-0.37709,0.00016,21.02181]
[1776326128689,42.6,74698.89,51.9,-0.3769,0.00016,21.01888]
[1776326128913,42.6,74698.89,51.9,-0.3769,0.00016,21.01888]
[1776326129068,42.6,74697.25,51.9,-0.37717,0.00016,21.02302]
[1776326132168,42.6,74697.01,51.9,-0.37719,0.00016,21.01971]
[1776326134395,42.6,74692.23,51.9,-0.37796,0.00016,21.03171]
[1776326136207,42.6,74691.79,51.9,-0.37803,0.00016,21.03284]
[1776326136349,42.6,74691.79,51.9,-0.37803,0.00016,21.03284]
[1776326141153,42.6,74684.78,51.9,-0.37917,0.00016,21.05027]
[1776326145079,42.6,74687.29,51.9,-0.37876,0.00016,21.04408]
[1776326148201,42.6,74694.24,51.9,-0.37765,0.00016,21.02683]
[1776326152370,42.61,74695.84,51.9,-0.37739,0.00016,21.02289]
[1776326158271,42.61,74698.23,51.9,-0.37702,0.00016,21.01705]
[1776326163306,42.61,74700.9,51.9,-0.37659,0.00016,21.01045]
[1776326164224,42.61,74700.9,51.9,-0.37659,0.00016,21.01045]
[1776326164336,42.61,74700.9,51.9,-0.37659,0.00016,21.01045]
[1776326164402,42.61,74702.9,51.9,-0.37627,0.00016,21.00542]
[1776326165620,42.61,74709.19,51.9,-0.37526,0.00016,20.98941]
[1776326166756,42.61,74713.14,51.9,-0.37462,0.00016,20.97928]
[1776326167482,42.61,74713.14,51.9,-0.37462,0.00016,20.97928]
[1776326167564,42.61,74712.26,51.9,-0.37476,0.00016,20.9815]
[1776326172577,42.61,74708.61,51.9,-0.37536,0.00016,20.991]
[1776326174285,42.62,74707.93,51.9,-0.37547,0.00016,20.99281]
[1776326176420,42.62,74707.66,51.9,-0.37552,0.00016,20.99354]
[1776326177921,42.62,74707.37,51.9,-0.37557,0.00016,20.99439]
[1776326179803,42.62,74708.25,51.9,-0.37543,0.00016,20.99223]
[1776326180429,42.62,74709.43,51.9,-0.37524,0.00016,20.98927]
[1776326182649,42.62,74709.89,51.9,-0.37517,0.00016,20.98813]
[1776326186334,42.62,74714.16,51.9,-0.37449,0.00016,20.97724]
[1776326191976,42.62,74712.01,51.9,-0.37482,0.00016,20.97883]
[1776326197026,42.63,74718.36,51.9,-0.3738,0.00016,20.96262]
[1776326197589,42.63,74718.36,51.9,-0.3738,0.00016,20.96262]
[1776326197643,42.63,74718.36,51.9,-0.3738,0.00016,20.96262]
[1776326197649,42.63,74718.36,51.9,-0.3738,0.00016,20.96262]
[1776326197685,42.63,74716.78,51.9,-0.37406,0.00016,20.96671]
[1776326197766,42.63,74716.78,51.9,-0.37406,0.00016,20.96671]
[1776326198593,42.63,74709.72,51.9,-0.3752,0.00016,20.98485]
[1776326199600,42.63,74704.26,51.9,-0.37608,0.00016,20.99876]
[1776326203026,42.63,74702.6,51.9,-0.37635,0.00016,21.00305]
[1776326208663,42.63,74701.0,51.9,-0.37662,0.00016,21.00726]
[1776326213698,42.64,74702.27,51.9,-0.37642,0.00016,21.00421]
[1776326216209,42.64,74701.99,51.9,-0.37647,0.00016,21.00498]
[1776326216278,42.64,74701.99,51.9,-0.37647,0.00016,21.00498]
[1776326216393,42.64,74701.99,51.9,-0.37647,0.00016,21.00498]
[1776326216567,42.64,74701.99,51.9,-0.37647,0.00016,21.00498]
[1776326216580,42.64,74701.99,51.9,-0.37647,0.00016,21.00498]
[1776326216721,42.64,74701.99,51.9,-0.37647,0.00016,21.00498]
[1776326216731,42.64,74705.81,51.9,-0.37586,0.00016,20.99535]
[1776326218732,42.64,74713.22,51.9,-0.37467,0.00016,20.97653]
[1776326220746,42.64,74706.46,51.9,-0.37576,0.00016,20.99383]
[1776326225782,42.65,74700.0,51.9,-0.3768,0.00016,21.01025]
[1776326227067,42.65,74700.0,51.9,-0.3768,0.00016,21.01025]
[1776326228100,42.65,74700.31,51.9,-0.37676,0.00016,21.00951]
[1776326231826,42.65,74694.03,51.9,-0.37777,0.00016,21.02529]
[1776326234618,42.65,74689.49,51.9,-0.3785,0.00016,21.03658]
[1776326237203,42.65,74688.56,51.9,-0.37865,0.00016,21.03889]
[1776326237291,42.65,74688.71,51.9,-0.37863,0.00016,21.03852]
[1776326238250,42.65,74688.71,51.9,-0.37863,0.00016,21.03852]
[1776326238629,42.65,74688.71,51.9,-0.37863,0.00016,21.03852]
[1776326243909,42.65,74687.92,51.9,-0.37876,0.00016,21.04052]
[1776326247407,42.65,74687.77,51.9,-0.37878,0.00016,21.0409]
[1776326247795,42.65,74687.77,51.9,-0.37878,0.00016,21.0409]
[1776326253978,42.65,74687.38,51.9,-0.37883,0.00016,21.03799]
[1776326260533,42.65,74687.79,51.9,-0.37877,0.00016,21.03702]
[1776326264048,42.65,74693.99,51.9,-0.37778,0.00016,21.02171]
[1776326269083,42.66,74693.76,51.9,-0.37782,0.00016,21.02239]
[1776326276133,42.66,74694.25,51.9,-0.37775,0.00016,21.02131]
[1776326278367,42.66,74694.28,51.9,-0.37774,0.00016,21.02125]
[1776326278373,42.66,74694.28,51.9,-0.37774,0.00016,21.02125]
[1776326286202,42.66,74694.41,51.9,-0.37773,0.00016,21.02107]
[1776326291238,42.67,74695.31,51.9,-0.37759,0.00016,21.01892]
[1776326296306,42.67,74696.07,51.9,-0.37747,0.00016,21.01711]
[1776326296497,42.67,74696.07,51.9,-0.37747,0.00016,21.01711]
[1776326301644,42.67,74697.25,51.9,-0.37729,0.00016,21.01426]
[1776326301745,42.67,74697.41,51.9,-0.37727,0.00016,21.01388]
[1776326303322,42.67,74703.2,51.9,-0.37634,0.00016,20.99936]
[1776326308357,42.67,74704.02,51.9,-0.37621,0.00016,20.9974]
[1776326313391,42.68,74704.69,51.9,-0.37609,0.00016,20.99185]
[1776326318427,42.68,74710.85,51.9,-0.37511,0.00016,20.97636]
[1776326318901,42.68,74710.85,51.9,-0.37511,0.00016,20.97636]
[1776326319301,42.68,74710.85,51.9,-0.37511,0.00016,20.97636]
[1776326323140,42.68,74717.03,51.9,-0.37413,0.00016,20.96071]
[1776326328079,42.69,74709.14,51.9,-0.3754,0.00016,20.98106]
[1776326333533,42.69,74710.46,51.9,-0.3752,0.00016,20.97777]
[1776326338568,42.69,74715.87,51.9,-0.37433,0.00016,20.96402]
[1776326340424,42.69,74715.54,51.9,-0.37438,0.00016,20.96488]
[1776326341696,42.69,74715.54,51.9,-0.37439,0.00016,20.9649]
[1776326341790,42.69,74715.69,51.9,-0.37436,0.00016,20.96456]
[1776326342469,42.69,74715.69,51.9,-0.37436,0.00016,20.96456]
[1776326342570,42.69,74715.69,51.9,-0.37437,0.00016,20.96461]
[1776326344533,42.69,74715.57,51.9,-0.37439,0.00016,20.96495]
[1776326344542,42.69,74715.57,51.9,-0.37439,0.00016,20.96495]
[1776326344641,42.69,74715.57,51.9,-0.37439,0.00016,20.96495]
[1776326344702,42.69,74715.76,51.9,-0.37436,0.00016,20.9645]
[1776326346144,42.69,74715.76,51.9,-0.37436,0.00016,20.9645]
[1776326346194,42.69,74715.76,51.9,-0.37436,0.00016,20.9645]
[1776326346468,42.69,74715.76,51.9,-0.37436,0.00016,20.9645]
[1776326346624,42.7,74718.33,51.9,-0.37395,0.00016,20.95801]
[1776326349538,42.7,74722.41,51.9,-0.3733,0.00016,20.9475]
[1776326352271,42.7,74723.38,51.9,-0.37315,0.00016,20.94502]
[1776326357701,42.7,74721.9,51.9,-0.37339,0.00016,20.9489]
[1776326362735,42.7,74723.76,51.9,-0.37309,0.00016,20.94415]
[1776326366481,42.7,74722.3,51.9,-0.37333,0.00016,20.94795]
[1776326367221,42.7,74722.3,51.9,-0.37333,0.00016,20.94796]
[1776326371755,42.7,74727.77,51.9,-0.37245,0.00016,20.93382]
[1776326371761,42.7,74727.77,51.9,-0.37245,0.00016,20.93382]
[1776326376834,42.7,74727.59,51.9,-0.37247,0.00016,20.93041]
[1776326381868,42.71,74725.0,51.9,-0.37289,0.00016,20.93721]
[1776326386904,42.71,74724.3,51.9,-0.373,0.00016,20.93907]
[1776326387666,42.71,74724.3,51.9,-0.373,0.00016,20.93907]
[1776326393385,42.71,74720.9,51.9,-0.37355,0.00016,20.94787]
[1776326393798,42.71,74720.9,51.9,-0.37355,0.00016,20.94787]
[1776326393899,42.71,74721.07,51.9,-0.37352,0.00016,20.94743]
[1776326395342,42.71,74720.66,51.9,-0.37359,0.00016,20.94849]
[1776326395674,42.71,74720.66,51.9,-0.37359,0.00016,20.94849]
[1776326399206,42.71,74720.01,51.9,-0.3737,0.00016,20.9504]
[1776326399541,42.71,74720.01,51.9,-0.3737,0.00016,20.9504]
[1776326400592,42.71,74720.19,51.9,-0.37368,0.00016,20.95005]
[1776326400053,42.71,74720.19,51.9,-0.37368,0.00016,20.95005]
[1776326412336,42.71,74720.19,51.9,-0.37368,0.00016,20.95005]
[1776326412339,42.72,74711.09,51.9,-0.37514,0.00016,20.9734]
[1776326412992,42.72,74711.09,51.9,-0.37514,0.00016,20.9734]
[1776326413416,42.72,74711.09,51.9,-0.37514,0.00016,20.9734]
[1776326413569,42.72,74711.09,51.9,-0.37514,0.00016,20.9734]
[1776326413644,42.72,74711.09,51.9,-0.37514,0.00016,20.9734]
[1776326413654,42.72,74709.0,51.9,-0.37548,0.00016,20.97871]
[1776326415370,42.72,74707.02,51.9,-0.3758,0.00016,20.98373]
[1776326415781,42.72,74707.02,51.9,-0.3758,0.00016,20.98373]
[1776326415956,42.72,74707.32,51.9,-0.37575,0.00016,20.98297]
[1776326418130,42.72,74700.99,51.9,-0.37677,0.00016,20.99893]
[1776326419577,42.72,74700.99,51.9,-0.37677,0.00016,20.99893]
[1776326420329,42.72,74693.73,51.9,-0.37793,0.00016,21.01706]
[1776326421438,42.72,74693.73,51.9,-0.37793,0.00016,21.01706]
[1776326421870,42.72,74693.73,51.9,-0.37793,0.00016,21.01706]
[1776326425621,42.72,74692.42,51.9,-0.37814,0.00016,21.02032]
[1776326427195,42.72,74702.29,51.9,-0.37656,0.00016,20.99566]
[1776326430476,42.72,74702.64,51.9,-0.3765,0.00016,20.99478]
[1776326430537,42.72,74703.86,51.9,-0.3763,0.00016,20.99171]
[1776326432233,42.72,74712.11,51.9,-0.37496,0.00016,20.96683]
[1776326433241,42.72,74719.83,51.9,-0.37372,0.00016,20.94705]
[1776326436262,42.72,74725.42,51.9,-0.37283,0.00016,20.9326]
[1776326440389,42.72,74726.05,51.9,-0.37273,0.00016,20.93097]
[1776326440474,42.72,74722.64,51.9,-0.37327,0.00016,20.9398]
[1776326441296,42.72,74712.01,51.9,-0.37498,0.00016,20.96708]
[1776326442303,42.72,74703.32,51.9,-0.37637,0.00016,20.9891]
[1776326444317,42.72,74697.89,51.9,-0.37725,0.00016,21.00273]
[1776326449353,42.72,74695.04,51.9,-0.3777,0.00016,21.00984]
[1776326454387,42.72,74697.0,51.9,-0.37739,0.00016,21.00495]
[1776326458414,42.72,74696.76,51.9,-0.37743,0.00016,21.00556]
[1776326463280,42.72,74696.17,51.9,-0.37753,0.00016,21.0071]
[1776326464462,42.72,74697.41,51.9,-0.37733,0.00016,21.00402]
[1776326464558,42.72,74702.45,51.9,-0.37652,0.00016,20.9914]
[1776326466473,42.72,74717.42,51.9,-0.37411,0.00016,20.9533]
[1776326471508,42.71,74719.19,51.9,-0.37382,0.00016,20.94861]
[1776326473577,42.71,74719.33,51.9,-0.3738,0.00016,20.94822]
[1776326473581,42.71,74719.33,51.9,-0.3738,0.00016,20.94822]
[1776326479563,42.71,74725.38,51.9,-0.37282,0.00016,20.93241]
[1776326480964,42.71,74725.38,51.9,-0.37282,0.00016,20.93241]
[1776326485606,42.72,74737.23,51.9,-0.37094,0.00016,20.90179]
[1776326488619,42.72,74741.8,51.9,-0.37022,0.00016,20.88992]
[1776326489043,42.72,74742.08,51.9,-0.37018,0.00016,20.88923]
[1776326492727,42.72,74742.36,51.9,-0.37011,0.00016,20.88449]
[1776326492763,42.72,74741.15,51.9,-0.37031,0.00016,20.88768]
[1776326493724,42.72,74741.15,51.9,-0.37031,0.00016,20.88768]
[1776326494055,42.72,74741.15,51.9,-0.37031,0.00016,20.88768]
[1776326494147,42.72,74738.58,51.9,-0.37072,0.00016,20.89447]
[1776326494669,42.72,74737.76,51.9,-0.37085,0.00016,20.89663]
[1776326495858,42.72,74737.76,51.9,-0.37085,0.00016,20.89663]
[1776326496906,42.72,74741.58,51.9,-0.37023,0.00016,20.8865]
[1776326496998,42.72,74747.13,51.9,-0.36934,0.00016,20.87166]
[1776326497309,42.72,74747.13,51.9,-0.36934,0.00016,20.87166]
[1776326497690,42.72,74753.82,51.9,-0.36827,0.00016,20.85374]
[1776326500303,42.71,74755.55,51.9,-0.36799,0.00016,20.84886]
[1776326500352,42.71,74755.55,51.9,-0.36799,0.00016,20.84886]
[1776326500485,42.71,74755.55,51.9,-0.36799,0.00016,20.84886]
[1776326500488,42.71,74755.55,51.9,-0.36799,0.00016,20.84886]
[1776326500892,42.71,74755.55,51.9,-0.36799,0.00016,20.84886]
[1776326504279,42.71,74758.52,51.9,-0.3675,0.00016,20.84057]
[1776326509775,42.7,74761.02,51.9,-0.36708,0.00016,20.8334]
[1776326512160,42.7,74760.86,51.9,-0.3671,0.00016,20.83371]
[1776326512167,42.7,74760.86,51.9,-0.3671,0.00016,20.83371]
[1776326516311,42.69,74761.13,51.9,-0.36704,0.00016,20.83273]
[1776326516381,42.69,74761.13,51.9,-0.36704,0.00016,20.83273]
[1776326517258,42.69,74757.11,51.9,-0.36768,0.00016,20.84357]
[1776326520250,42.69,74755.17,51.9,-0.36798,0.00016,20.8486]
[1776326520679,42.69,74755.17,51.9,-0.36798,0.00016,20.8486]
[1776326520854,42.69,74749.03,51.9,-0.36896,0.00016,20.86503]
[1776326521861,42.69,74739.62,51.9,-0.37046,0.00016,20.89]
[1776326522670,42.69,74739.62,51.9,-0.37046,0.00016,20.89]
[1776326526448,42.68,74736.18,51.9,-0.37098,0.00016,20.89868]
[1776326531932,42.67,74732.76,51.9,-0.3715,0.00016,20.90708]
[1776326535068,42.66,74730.61,51.9,-0.37183,0.00016,20.91252]
[1776326537628,42.65,74729.32,51.9,-0.37202,0.00016,20.91559]
[1776326542272,42.64,74723.28,51.9,-0.37296,0.00016,20.9308]
[1776326542978,42.64,74723.28,51.9,-0.37296,0.00016,20.9308]
[1776326544026,42.64,74724.9,51.9,-0.3727,0.00016,20.92648]
[1776326547244,42.63,74726.24,51.9,-0.37246,0.00016,20.92265]
[1776326548280,42.63,74726.21,51.9,-0.37246,0.00016,20.92263]
[1776326548318,42.63,74726.21,51.9,-0.37246,0.00016,20.92263]
[1776326549053,42.63,74717.51,51.9,-0.37386,0.00016,20.94519]
[1776326550060,42.63,74712.03,51.9,-0.37474,0.00016,20.95925]
[1776326550909,42.63,74712.03,51.9,-0.37474,0.00016,20.95925]
[1776326552038,42.63,74711.72,51.9,-0.37477,0.00016,20.95605]
[1776326553985,42.63,74711.29,51.9,-0.37484,0.00016,20.95712]
[1776326554113,42.63,74711.29,51.9,-0.37484,0.00016,20.95712]
[1776326554088,42.63,74701.24,51.9,-0.37645,0.00016,20.98261]
[1776326554146,42.63,74701.24,51.9,-0.37645,0.00016,20.98261]
[1776326554173,42.63,74701.24,51.9,-0.37645,0.00016,20.98261]
[1776326555095,42.63,74688.04,51.9,-0.37858,0.00016,21.01563]
[1776326555359,42.63,74688.04,51.9,-0.37858,0.00016,21.01563]
[1776326556790,42.63,74686.45,51.9,-0.37884,0.00016,21.01957]
[1776326556871,42.63,74686.45,51.9,-0.37884,0.00016,21.01957]
[1776326557109,42.63,74690.83,51.9,-0.37813,0.00016,21.00871]
[1776326561142,42.63,74693.31,51.9,-0.37773,0.00016,21.0025]
[1776326563737,42.63,74698.16,51.9,-0.37695,0.00016,20.99034]
[1776326563799,42.63,74698.16,51.9,-0.37695,0.00016,20.99034]
[1776326563807,42.63,74698.16,51.9,-0.37695,0.00016,20.99034]
[1776326565374,42.63,74704.48,51.9,-0.37593,0.00016,20.97441]
[1776326566045,42.63,74704.48,51.9,-0.37593,0.00016,20.97441]
[1776326566174,42.63,74709.6,51.9,-0.37511,0.00016,20.96142]
[1776326570091,42.63,74711.73,51.9,-0.37476,0.00016,20.95587]
[1776326570097,42.63,74712.72,51.9,-0.37459,0.00016,20.95323]
[1776326573519,42.63,74707.29,51.9,-0.37547,0.00016,20.96715]
[1776326573970,42.63,74707.91,51.9,-0.37537,0.00016,20.96553]
[1776326575954,42.63,74710.37,51.9,-0.37497,0.00016,20.95926]
[1776326576055,42.62,74713.19,51.9,-0.37451,0.00016,20.95194]
[1776326581280,42.63,74710.47,51.9,-0.37496,0.00016,20.95904]
[1776326585285,42.63,74706.75,51.9,-0.37556,0.00016,20.9686]
[1776326590342,42.63,74704.85,51.9,-0.37587,0.00016,20.97352]
[1776326592079,42.63,74704.85,51.9,-0.37587,0.00016,20.97352]
[1776326592084,42.63,74704.85,51.9,-0.37587,0.00016,20.97352]
[1776326597391,42.63,74707.06,51.9,-0.37552,0.00016,20.96804]
[1776326602427,42.64,74705.26,51.9,-0.37582,0.00016,20.9727]
[1776326609476,42.64,74703.84,51.9,-0.37606,0.00016,20.97641]
[1776326612098,42.64,74705.98,51.9,-0.37571,0.00016,20.97101]
[1776326615177,42.64,74701.59,51.9,-0.3764,0.00016,20.9782]
[1776326622568,42.63,74702.59,51.9,-0.37623,0.00016,20.97541]
[1776326627603,42.63,74703.14,51.9,-0.37613,0.00016,20.97383]
[1776326630500,42.63,74703.35,51.9,-0.37609,0.00016,20.97322]
[1776326630742,42.63,74703.35,51.9,-0.37609,0.00016,20.97322]
[1776326631351,42.63,74699.63,51.9,-0.37669,0.00016,20.98258]
[1776326631774,42.63,74699.63,51.9,-0.37669,0.00016,20.98258]
[1776326631819,42.63,74693.49,51.9,-0.37767,0.00016,20.99793]
[1776326634594,42.63,74691.33,51.9,-0.37803,0.00016,21.00336]
[1776326634737,42.63,74691.33,51.9,-0.37803,0.00016,21.00336]
[1776326634772,42.63,74691.33,51.9,-0.37803,0.00016,21.00336]
[1776326636667,42.63,74681.52,51.9,-0.37961,0.00016,21.02765]
[1776326641116,42.63,74683.0,51.9,-0.37937,0.00016,21.02402]
[1776326643112,42.63,74682.46,51.9,-0.37946,0.00016,21.02535]
[1776326644929,42.63,74682.61,51.9,-0.37944,0.00016,21.02499]
[1776326645962,42.63,74682.68,51.9,-0.37943,0.00016,21.02482]
[1776326651772,42.63,74677.88,51.9,-0.3802,0.00016,21.03657]
[1776326654103,42.63,74677.88,51.9,-0.3802,0.00016,21.03657]
[1776326654867,42.63,74677.93,51.9,-0.38019,0.00016,21.03643]
[1776326657925,42.63,74673.38,51.9,-0.38093,0.00016,21.0475]
[1776326663515,42.63,74675.43,51.9,-0.38059,0.00016,21.04245]
[1776326663637,42.63,74675.43,51.9,-0.38059,0.00016,21.04245]
[1776326666877,42.62,74681.94,51.9,-0.37954,0.00016,21.02649]
[1776326668852,42.62,74682.88,51.9,-0.37938,0.00016,21.02418]
[1776326670576,42.62,74682.85,51.9,-0.37939,0.00016,21.02426]
[1776326671128,42.62,74682.85,51.9,-0.37939,0.00016,21.02426]
[1776326671133,42.62,74682.85,51.9,-0.37939,0.00016,21.02426]
[1776326672919,42.62,74673.05,51.9,-0.38096,0.00016,21.04424]
[1776326677954,42.62,74669.36,51.9,-0.38155,0.00016,21.0531]
[1776326679710,42.62,74669.58,51.9,-0.38151,0.00016,21.05256]
[1776326679819,42.62,74669.58,51.9,-0.38151,0.00016,21.05256]
[1776326681051,42.62,74669.96,51.9,-0.38145,0.00016,21.05164]
[1776326683016,42.62,74670.14,51.9,-0.38142,0.00016,21.05116]
[1776326687193,42.62,74669.97,51.9,-0.38145,0.00016,21.05153]
[1776326689167,42.62,74670.04,51.9,-0.38143,0.00016,21.05135]
[1776326690683,42.62,74664.55,51.9,-0.38232,0.00016,21.06453]
[1776326691060,42.62,74661.84,51.9,-0.38276,0.00016,21.07107]
[1776326691622,42.62,74661.84,51.9,-0.38276,0.00016,21.07107]
[1776326692226,42.62,74661.84,51.9,-0.38276,0.00016,21.07107]
[1776326692067,42.62,74661.17,51.9,-0.38287,0.00016,21.07265]
[1776326692614,42.62,74661.17,51.9,-0.38287,0.00016,21.07265]
[1776326692754,42.62,74661.17,51.9,-0.38287,0.00016,21.07265]
[1776326692904,42.62,74661.17,51.9,-0.38287,0.00016,21.07265]
[1776326692910,42.62,74661.17,51.9,-0.38287,0.00016,21.07265]
[1776326693074,42.62,74658.15,51.9,-0.38336,0.00016,21.07989]
[1776326695667,42.62,74653.13,51.9,-0.38418,0.00016,21.09184]
[1776326695721,42.62,74653.13,51.9,-0.38418,0.00016,21.09184]
[1776326696095,42.62,74638.51,51.9,-0.38656,0.00016,21.12596]
[1776326697102,42.62,74630.81,51.9,-0.38781,0.00016,21.14362]
[1776326698109,42.62,74637.36,51.9,-0.38675,0.00016,21.12862]
[1776326700198,42.63,74640.07,51.9,-0.38631,0.00016,21.12238]
[1776326702403,42.63,74635.25,51.9,-0.3871,0.00016,21.13352]
[1776326702476,42.63,74635.25,51.9,-0.3871,0.00016,21.13352]
[1776326702484,42.63,74635.25,51.9,-0.3871,0.00016,21.13352]
[1776326702484,42.63,74635.25,51.9,-0.3871,0.00016,21.13352]
[1776326703144,42.63,74627.07,51.9,-0.38843,0.00016,21.15217]
[1776326705120,42.63,74623.15,51.9,-0.38907,0.00016,21.16101]
[1776326706165,42.63,74631.9,51.9,-0.38764,0.00016,21.14116]
[1776326706895,42.63,74631.9,51.9,-0.38764,0.00016,21.14116]
[1776326707859,42.63,74636.92,51.9,-0.38682,0.00016,21.12967]
[1776326708821,42.63,74638.94,51.9,-0.38649,0.00016,21.12502]
[1776326709186,42.63,74644.68,51.9,-0.38556,0.00016,21.11174]
[1776326715228,42.63,74643.34,51.9,-0.38579,0.00016,21.11497]
[1776326716479,42.63,74642.81,51.9,-0.38587,0.00016,21.11622]
[1776326717662,42.63,74642.48,51.9,-0.38593,0.00016,21.11701]
[1776326724291,42.63,74642.43,51.9,-0.38595,0.00016,21.11727]
[1776326729325,42.64,74643.2,51.9,-0.38583,0.00016,21.1156]
[1776326731803,42.64,74643.72,51.9,-0.38575,0.00016,21.11442]
[1776326735368,42.64,74650.38,51.9,-0.38466,0.00016,21.09507]
[1776326740403,42.65,74655.06,51.9,-0.38391,0.00016,21.08425]
[1776326741850,42.65,74655.06,51.9,-0.38391,0.00016,21.08425]
[1776326745764,42.65,74660.02,51.9,-0.38312,0.00016,21.07272]
[1776326746287,42.65,74660.02,51.9,-0.38312,0.00016,21.07272]
[1776326745865,42.65,74663.42,51.9,-0.38257,0.00016,21.06461]
[1776326746599,42.65,74663.42,51.9,-0.38257,0.00016,21.06461]
[1776326748009,42.65,74666.08,51.9,-0.38214,0.00016,21.05823]
[1776326748112,42.65,74666.97,51.9,-0.38199,0.00016,21.05607]
[1776326748638,42.65,74666.97,51.9,-0.38199,0.00016,21.05607]
[1776326754501,42.66,74666.38,51.9,-0.38211,0.00016,21.05786]
[1776326757620,42.66,74666.12,51.9,-0.38216,0.00016,21.0586]
[1776326761550,42.67,74658.84,51.9,-0.38335,0.00016,21.07625]
[1776326762337,42.67,74658.84,51.9,-0.38335,0.00016,21.07625]
[1776326762342,42.67,74658.84,51.9,-0.38335,0.00016,21.07625]
[1776326766952,42.68,74653.34,51.9,-0.38426,0.00016,21.08942]
[1776326767593,42.68,74646.83,51.9,-0.38532,0.00016,21.10474]
[1776326768479,42.68,74646.83,51.9,-0.38532,0.00016,21.10474]
[1776326769420,42.68,74644.34,51.9,-0.38572,0.00016,21.11055]
[1776326774641,42.69,74648.05,51.9,-0.38513,0.00016,21.10213]
[1776326777597,42.69,74643.72,51.9,-0.38584,0.00016,21.11226]
[1776326778973,42.69,74642.14,51.9,-0.3861,0.00016,21.11594]
[1776326779065,42.69,74641.93,51.9,-0.38614,0.00016,21.11647]
[1776326780003,42.69,74641.93,51.9,-0.38614,0.00016,21.11647]
[1776326780030,42.69,74641.89,51.9,-0.38614,0.00016,21.11657]
[1776326783090,42.69,74641.07,51.9,-0.38627,0.00016,21.11844]
[1776326784281,42.69,74641.29,51.9,-0.38624,0.00016,21.11798]
[1776326784372,42.69,74641.29,51.9,-0.38624,0.00016,21.11798]
[1776326784745,42.69,74641.39,51.9,-0.38623,0.00016,21.11775]
[1776326785363,42.69,74641.39,51.9,-0.38623,0.00016,21.11775]
[1776326784847,42.69,74634.99,51.9,-0.38727,0.00016,21.13248]
[1776326785429,42.69,74634.99,51.9,-0.38727,0.00016,21.13248]
[1776326785476,42.69,74634.99,51.9,-0.38727,0.00016,21.13248]
[1776326785719,42.69,74629.3,51.9,-0.38819,0.00016,21.14544]
[1776326787071,42.69,74629.3,51.9,-0.38819,0.00016,21.14544]
[1776326787732,42.69,74625.14,51.9,-0.38887,0.00016,21.15485]
[1776326787961,42.69,74625.14,51.9,-0.38887,0.00016,21.15485]
[1776326787987,42.69,74625.14,51.9,-0.38887,0.00016,21.15485]
[1776326788059,42.69,74625.14,51.9,-0.38887,0.00016,21.15485]
[1776326788151,42.69,74610.88,51.9,-0.39119,0.00016,21.18659]
[1776326788749,42.69,74602.8,51.9,-0.39251,0.00016,21.20429]
[1776326789575,42.69,74602.8,51.9,-0.39251,0.00016,21.20429]
[1776326790480,42.69,74599.04,51.9,-0.39313,0.00016,21.21246]
[1776326790858,42.69,74599.04,51.9,-0.39313,0.00016,21.21246]
[1776326792213,42.69,74599.12,51.9,-0.39312,0.00016,21.21231]
[1776326792284,42.7,74599.4,51.9,-0.39306,0.00016,21.20783]
[1776326793244,42.7,74599.4,51.9,-0.39306,0.00016,21.20783]
[1776326793303,42.7,74606.74,51.9,-0.39186,0.00016,21.1919]
[1776326794791,42.7,74612.41,51.9,-0.39094,0.00016,21.17945]
[1776326799826,42.7,74615.82,51.9,-0.39038,0.00016,21.17189]
[1776326801938,42.7,74616.92,51.9,-0.3902,0.00016,21.16944]
[1776326807183,42.69,74618.24,51.9,-0.38999,0.00016,21.1665]
[1776326807235,42.69,74618.24,51.9,-0.38999,0.00016,21.1665]
[1776326807287,42.69,74618.24,51.9,-0.38999,0.00016,21.1665]
[1776326807737,42.7,74623.53,51.9,-0.38913,0.00016,21.15468]
[1776326808026,42.7,74623.53,51.9,-0.38913,0.00016,21.15468]
[1776326809896,42.7,74630.21,51.9,-0.38804,0.00016,21.1396]
[1776326815720,42.7,74629.62,51.9,-0.38813,0.00016,21.14095]
[1776326815804,42.7,74629.62,51.9,-0.38813,0.00016,21.14095]
[1776326816859,42.7,74633.79,51.9,-0.38746,0.00016,21.13147]
[1776326818959,42.7,74644.41,51.9,-0.38573,0.00016,21.10706]
[1776326823994,42.7,74647.74,51.9,-0.3852,0.00016,21.09943]
[1776326829410,42.7,74650.51,51.9,-0.38476,0.00016,21.09311]
[1776326834065,42.71,74644.21,51.9,-0.38579,0.00016,21.10792]
[1776326836811,42.71,74644.03,51.9,-0.38582,0.00016,21.10837]
[1776326839492,42.71,74644.25,51.9,-0.38579,0.00016,21.10793]
[1776326842100,42.71,74647.2,51.9,-0.38531,0.00016,21.10111]
[1776326847158,42.71,74647.09,51.9,-0.38534,0.00016,21.10149]
[1776326852333,42.72,74647.84,51.9,-0.3852,0.00016,21.09587]
[1776326858235,42.72,74644.14,51.9,-0.38581,0.00016,21.10458]
[1776326860249,42.72,74637.18,51.9,-0.38694,0.00016,21.12063]
[1776326860548,42.72,74637.18,51.9,-0.38694,0.00016,21.12063]
[1776326863033,42.72,74632.6,51.9,-0.38769,0.00016,21.13108]
[1776326863752,42.72,74631.4,51.9,-0.38788,0.00016,21.13381]
[1776326869312,42.73,74631.39,51.9,-0.3879,0.00016,21.1341]
[1776326872219,42.73,74633.56,51.9,-0.38755,0.00016,21.12925]
[1776326873563,42.73,74634.46,51.9,-0.38741,0.00016,21.12724]
[1776326876042,42.73,74634.03,51.9,-0.38748,0.00016,21.12821]
[1776326878857,42.73,74633.74,51.9,-0.38752,0.00016,21.12885]
[1776326883304,42.73,74633.09,51.9,-0.38763,0.00016,21.13029]
[1776326884258,42.73,74633.31,51.9,-0.38759,0.00016,21.12978]
[1776326884261,42.73,74633.31,51.9,-0.38759,0.00016,21.12978]
[1776326884859,42.73,74636.27,51.9,-0.38711,0.00016,21.12301]
[1776326885399,42.73,74636.27,51.9,-0.38711,0.00016,21.12301]
[1776326887437,42.73,74644.12,51.9,-0.38583,0.00016,21.10494]
[1776326891907,42.73,74645.73,51.9,-0.38558,0.00016,21.10123]
[1776326892020,42.73,74645.73,51.9,-0.38558,0.00016,21.10123]
[1776326892057,42.73,74645.73,51.9,-0.38558,0.00016,21.10123]
[1776326892074,42.73,74645.73,51.9,-0.38558,0.00016,21.10123]
[1776326892330,42.73,74645.73,51.9,-0.38558,0.00016,21.10123]
[1776326892394,42.73,74645.73,51.9,-0.38558,0.00016,21.10123]
[1776326892398,42.73,74645.73,51.9,-0.38558,0.00016,21.10123]
[1776326892473,42.73,74635.23,51.9,-0.38728,0.00016,21.1254]
[1776326893287,42.73,74635.23,51.9,-0.38728,0.00016,21.1254]
[1776326893379,42.73,74635.23,51.9,-0.38728,0.00016,21.12539]
[1776326893481,42.73,74614.46,51.9,-0.39066,0.00016,21.17207]
[1776326894515,42.73,74614.46,51.9,-0.39066,0.00016,21.17207]
[1776326894566,42.73,74614.46,51.9,-0.39066,0.00016,21.17207]
[1776326894708,42.73,74614.46,51.9,-0.39066,0.00016,21.17207]
[1776326894724,42.73,74610.89,51.9,-0.39124,0.00016,21.17996]
[1776326895486,42.73,74610.89,51.9,-0.39124,0.00016,21.17996]
[1776326896199,42.73,74610.89,51.9,-0.39124,0.00016,21.17996]
[1776326896243,42.73,74605.43,51.9,-0.39213,0.00016,21.19193]
[1776326897075,42.73,74605.43,51.9,-0.39213,0.00016,21.19193]
[1776326897244,42.73,74605.43,51.9,-0.39213,0.00016,21.19193]
[1776326899522,42.73,74602.84,51.9,-0.39256,0.00016,21.19759]
[1776326899600,42.73,74602.84,51.9,-0.39256,0.00016,21.19759]
[1776326899640,42.73,74602.84,51.9,-0.39256,0.00016,21.19759]
[1776326899707,42.73,74602.84,51.9,-0.39256,0.00016,21.19759]
[1776326899720,42.73,74602.84,51.9,-0.39256,0.00016,21.19759]
[1776326901565,42.73,74599.76,51.9,-0.39306,0.00016,21.20427]
[1776326901594,42.73,74599.76,51.9,-0.39306,0.00016,21.20427]
[1776326901609,42.73,74599.76,51.9,-0.39306,0.00016,21.20427]
[1776326902062,42.73,74599.76,51.9,-0.39306,0.00016,21.20427]
[1776326902101,42.73,74599.76,51.9,-0.39306,0.00016,21.20427]
[1776326902281,42.73,74599.76,51.9,-0.39306,0.00016,21.20427]
[1776326902443,42.73,74599.76,51.9,-0.39306,0.00016,21.20427]
[1776326903126,42.73,74596.59,51.9,-0.39358,0.00016,21.21113]
[1776326903391,42.73,74596.59,51.9,-0.39358,0.00016,21.21113]
[1776326903419,42.73,74596.59,51.9,-0.39358,0.00016,21.21113]
[1776326908942,42.73,74592.7,51.9,-0.39422,0.00016,21.21947]
[1776326910114,42.73,74592.1,51.9,-0.39432,0.00016,21.22075]
[1776326913103,42.73,74593.74,51.9,-0.39403,0.00016,21.21334]
[1776326913142,42.73,74593.74,51.9,-0.39403,0.00016,21.21334]
[1776326914374,42.73,74594.26,51.9,-0.39395,0.00016,21.21226]
[1776326915050,42.73,74593.92,51.9,-0.39401,0.00016,21.21301]
[1776326916277,42.73,74593.69,51.9,-0.39404,0.00016,21.2135]
[1776326921455,42.73,74592.98,51.9,-0.39416,0.00016,21.21501]
[1776326921666,42.73,74594.09,51.9,-0.39398,0.00016,21.21264]
[1776326921676,42.73,74597.72,51.9,-0.39339,0.00016,21.20485]
[1776326923690,42.73,74603.36,51.9,-0.39246,0.00016,21.19263]
[1776326924517,42.73,74603.36,51.9,-0.39246,0.00016,21.19263]
[1776326924526,42.73,74603.36,51.9,-0.39246,0.00016,21.19263]
[1776326924586,42.73,74603.36,51.9,-0.39246,0.00016,21.19263]
[1776326924617,42.73,74603.36,51.9,-0.39246,0.00016,21.19263]
[1776326924622,42.73,74603.36,51.9,-0.39246,0.00016,21.19263]
[1776326924686,42.73,74603.36,51.9,-0.39246,0.00016,21.19263]
[1776326925376,42.73,74603.36,51.9,-0.39246,0.00016,21.19263]
[1776326925458,42.73,74603.36,51.9,-0.39246,0.00016,21.19263]
[1776326925462,42.73,74603.36,51.9,-0.39246,0.00016,21.19263]
[1776326925475,42.73,74598.88,51.9,-0.39319,0.00016,21.2023]
[1776326925606,42.73,74598.88,51.9,-0.39319,0.00016,21.2023]
[1776326925626,42.73,74598.88,51.9,-0.39319,0.00016,21.2023]
[1776326925704,42.73,74591.89,51.9,-0.39433,0.00016,21.21728]
[1776326928012,42.73,74584.03,51.9,-0.39562,0.00016,21.2339]
[1776326931494,42.73,74583.37,51.9,-0.39573,0.00016,21.23527]
[1776326931700,42.73,74583.08,51.9,-0.39577,0.00016,21.23586]
[1776326933002,42.73,74583.22,51.9,-0.39575,0.00016,21.23556]
[1776326933988,42.73,74584.96,51.9,-0.39546,0.00016,21.23189]
[1776326934023,42.73,74589.39,51.9,-0.39474,0.00016,21.22252]
[1776326934774,42.73,74594.8,51.9,-0.39385,0.00016,21.21093]
[1776326940224,42.72,74596.06,51.9,-0.39363,0.00016,21.20802]
[1776326940618,42.72,74595.65,51.9,-0.39369,0.00016,21.20879]
[1776326941171,42.72,74595.65,51.9,-0.39369,0.00016,21.20879]
[1776326943117,42.72,74602.4,51.9,-0.39258,0.00016,21.19419]
[1776326946918,42.71,74606.98,51.9,-0.39183,0.00016,21.18406]
[1776326947116,42.71,74606.98,51.9,-0.39183,0.00016,21.18406]
[1776326947210,42.71,74606.98,51.9,-0.39183,0.00016,21.18406]
[1776326947243,42.71,74606.98,51.9,-0.39183,0.00016,21.18406]
[1776326948305,42.71,74606.98,51.9,-0.39182,0.00016,21.18398]
[1776326948365,42.71,74597.68,51.9,-0.39334,0.00016,21.20411]
[1776326949093,42.71,74597.68,51.9,-0.39334,0.00016,21.20411]
[1776326949177,42.71,74590.19,51.9,-0.39456,0.00016,21.22013]
[1776326950548,42.7,74588.34,51.9,-0.39486,0.00016,21.22395]
[1776326950886,42.7,74588.52,51.9,-0.39483,0.00016,21.22356]
[1776326954606,42.7,74587.16,51.9,-0.39505,0.00016,21.22643]
[1776326955035,42.7,74587.16,51.9,-0.39505,0.00016,21.22643]
[1776326956875,42.7,74585.81,51.9,-0.39527,0.00016,21.22927]
[1776326956967,42.7,74585.81,51.9,-0.39527,0.00016,21.22927]
[1776326962969,42.7,74586.35,51.9,-0.39518,0.00016,21.22808]
[1776326963582,42.7,74586.35,51.9,-0.39518,0.00016,21.22808]
[1776326964076,42.7,74586.35,51.9,-0.39518,0.00016,21.22808]
[1776326965063,42.7,74585.99,51.9,-0.39523,0.00016,21.22883]
[1776326965071,42.7,74585.99,51.9,-0.39523,0.00016,21.22883]
[1776326965991,42.7,74577.54,51.9,-0.39662,0.00016,21.24653]
[1776326971030,42.7,74574.86,51.9,-0.39703,0.00016,21.24807]
[1776326972509,42.7,74574.86,51.9,-0.39703,0.00016,21.24807]
[1776326973438,42.7,74575.61,51.9,-0.39691,0.00016,21.2465]
[1776326975060,42.7,74578.05,51.9,-0.39651,0.00016,21.24139]
[1776326981100,42.69,74577.66,51.9,-0.39656,0.00016,21.2421]
[1776326983506,42.69,74577.9,51.9,-0.39652,0.00016,21.24158]
[1776326985425,42.69,74578.33,51.9,-0.39645,0.00016,21.24066]
[1776326985474,42.69,74578.33,51.9,-0.39645,0.00016,21.24066]
[1776326989508,42.69,74575.73,51.9,-0.39687,0.00016,21.24601]
[1776326994668,42.69,74571.03,51.9,-0.39764,0.00016,21.25562]
[1776326996270,42.69,74569.32,51.9,-0.39791,0.00016,21.25912]
[1776326998789,42.68,74569.35,51.9,-0.3979,0.00016,21.25899]
[1776326998923,42.68,74569.35,51.9,-0.3979,0.00016,21.25899]
[1776326999067,42.68,74569.35,51.9,-0.3979,0.00016,21.25899]
[1776326999308,42.68,74569.35,51.9,-0.3979,0.00016,21.25899]
[1776326999409,42.68,74562.43,51.9,-0.39904,0.00016,21.27306]
[1776327000234,42.68,74554.56,51.9,-0.40033,0.00016,21.28892]
[1776327005311,42.68,74553.69,51.9,-0.40047,0.00016,21.29058]
[1776327005330,42.68,74553.69,51.9,-0.40047,0.00016,21.29058]
[1776327005609,42.68,74552.1,51.9,-0.40072,0.00016,21.29367]
[1776327006086,42.68,74552.1,51.9,-0.40072,0.00016,21.29367]
[1776327006437,42.68,74552.1,51.9,-0.40072,0.00016,21.29367]
[1776327006877,42.68,74550.83,51.9,-0.40093,0.00016,21.29619]
[1776327007190,42.68,74550.83,51.9,-0.40093,0.00016,21.29619]
[1776327008740,42.68,74549.15,51.9,-0.40121,0.00016,21.29952]
[1776327008898,42.68,74549.15,51.9,-0.40121,0.00016,21.29952]
[1776327009031,42.68,74549.15,51.9,-0.40121,0.00016,21.29952]
[1776327009067,42.68,74549.15,51.9,-0.40121,0.00016,21.29952]
[1776327009297,42.67,74542.92,51.9,-0.40223,0.00016,21.31171]
[1776327009993,42.67,74542.92,51.9,-0.40223,0.00016,21.31171]
[1776327010071,42.67,74542.92,51.9,-0.40223,0.00016,21.31171]
[1776327010212,42.67,74542.92,51.9,-0.40223,0.00016,21.31171]
[1776327010662,42.67,74540.59,51.9,-0.40261,0.00016,21.31626]
[1776327011311,42.67,74540.14,51.9,-0.40268,0.00016,21.31714]
[1776327011725,42.67,74540.14,51.9,-0.40268,0.00016,21.31714]
[1776327012160,42.67,74540.14,51.9,-0.40268,0.00016,21.31714]
[1776327012263,42.67,74540.14,51.9,-0.40268,0.00016,21.31714]
[1776327012277,42.67,74540.14,51.9,-0.40268,0.00016,21.31714]
[1776327012468,42.67,74540.14,51.9,-0.40268,0.00016,21.31714]
[1776327013160,42.67,74537.5,51.9,-0.40312,0.00016,21.32227]
[1776327013404,42.67,74537.5,51.9,-0.40312,0.00016,21.32227]
[1776327013761,42.67,74537.12,51.9,-0.40318,0.00016,21.323]
[1776327013955,42.67,74537.12,51.9,-0.40318,0.00016,21.323]
[1776327014213,42.67,74537.12,51.9,-0.40318,0.00016,21.323]
[1776327014609,42.67,74537.65,51.9,-0.40309,0.00016,21.32191]
[1776327014942,42.67,74537.65,51.9,-0.40309,0.00016,21.32191]
[1776327015332,42.67,74537.65,51.9,-0.40309,0.00016,21.32191]
[1776327015496,42.67,74537.65,51.9,-0.40309,0.00016,21.32191]
[1776327015686,42.67,74539.92,51.9,-0.40271,0.00016,21.3175]
[1776327016227,42.67,74539.92,51.9,-0.40271,0.00016,21.3175]
[1776327016228,42.67,74539.92,51.9,-0.40271,0.00016,21.3175]
[1776327016677,42.67,74538.72,51.9,-0.40291,0.00016,21.31978]
[1776327017009,42.67,74538.72,51.9,-0.40291,0.00016,21.31978]
[1776327017335,42.67,74538.72,51.9,-0.40291,0.00016,21.31978]
[1776327017593,42.67,74538.72,51.9,-0.40291,0.00016,21.31978]
[1776327017631,42.67,74538.96,51.9,-0.40286,0.00016,21.31926]
[1776327017860,42.67,74538.96,51.9,-0.40286,0.00016,21.31926]
[1776327018362,42.66,74540.84,51.9,-0.40255,0.00016,21.31555]
[1776327018739,42.66,74540.84,51.9,-0.40255,0.00016,21.31555]
[1776327019964,42.66,74543.22,51.9,-0.40216,0.00016,21.31085]
[1776327020083,42.66,74543.22,51.9,-0.40216,0.00016,21.31085]
[1776327020446,42.66,74543.22,51.9,-0.40216,0.00016,21.31085]
[1776327024039,42.66,74541.7,51.9,-0.4024,0.00016,21.31378]
[1776327024373,42.66,74541.7,51.9,-0.4024,0.00016,21.31378]
[1776327025264,42.66,74541.73,51.9,-0.4024,0.00016,21.31373]
[1776327025536,42.66,74541.73,51.9,-0.4024,0.00016,21.31373]
[1776327025412,42.66,74539.6,51.9,-0.40275,0.00016,21.31789]
[1776327026420,42.66,74540.63,51.9,-0.40258,0.00016,21.31589]
[1776327031455,42.66,74546.16,51.9,-0.40165,0.00016,21.30112]
[1776327034821,42.66,74547.06,51.9,-0.4015,0.00016,21.29932]
[1776327035217,42.66,74547.06,51.9,-0.4015,0.00016,21.29932]
[1776327035229,42.66,74547.06,51.9,-0.4015,0.00016,21.29932]
[1776327035238,42.66,74547.06,51.9,-0.4015,0.00016,21.29932]
[1776327035483,42.66,74554.51,51.9,-0.40028,0.00016,21.28449]
[1776327035736,42.66,74554.51,51.9,-0.40028,0.00016,21.28449]
[1776327036140,42.66,74554.51,51.9,-0.40028,0.00016,21.28449]
[1776327036490,42.66,74559.96,51.9,-0.39938,0.00016,21.27349]
[1776327036641,42.66,74559.96,51.9,-0.39938,0.00016,21.27349]
[1776327039511,42.66,74565.72,51.9,-0.39843,0.00016,21.26172]
[1776327040519,42.66,74572.15,51.9,-0.39737,0.00016,21.24848]
[1776327040762,42.66,74572.15,51.9,-0.39737,0.00016,21.24848]
[1776327040794,42.66,74572.15,51.9,-0.39737,0.00016,21.24848]
[1776327040822,42.66,74572.15,51.9,-0.39737,0.00016,21.24848]
[1776327040837,42.66,74572.15,51.9,-0.39737,0.00016,21.24848]
[1776327040856,42.66,74572.15,51.9,-0.39737,0.00016,21.24848]
[1776327040927,42.66,74572.15,51.9,-0.39737,0.00016,21.24848]
[1776327041526,42.65,74578.37,51.9,-0.39635,0.00016,21.23554]
[1776327042579,42.65,74578.37,51.9,-0.39635,0.00016,21.23554]
[1776327042613,42.65,74578.37,51.9,-0.39635,0.00016,21.23554]
[1776327042812,42.65,74580.63,51.9,-0.39598,0.00016,21.2308]
[1776327042825,42.65,74580.63,51.9,-0.39598,0.00016,21.2308]
[1776327043645,42.65,74574.34,51.9,-0.39701,0.00016,21.24393]
[1776327043677,42.65,74574.34,51.9,-0.39701,0.00016,21.24393]
[1776327044547,42.65,74567.22,51.9,-0.39818,0.00016,21.2586]
[1776327049582,42.65,74567.95,51.9,-0.39805,0.00016,21.25702]
[1776327052747,42.65,74568.0,51.9,-0.39804,0.00016,21.25686]
[1776327053081,42.65,74568.0,51.9,-0.39804,0.00016,21.25686]
[1776327053130,42.65,74568.0,51.9,-0.39804,0.00016,21.25686]
[1776327053610,42.65,74573.93,51.9,-0.39707,0.00016,21.2446]
[1776327055251,42.65,74577.24,51.9,-0.39652,0.00016,21.2377]
[1776327055624,42.65,74583.84,51.9,-0.39544,0.00016,21.22385]
[1776327055949,42.65,74583.84,51.9,-0.39544,0.00016,21.22385]
[1776327056317,42.65,74583.84,51.9,-0.39544,0.00016,21.22385]
[1776327056870,42.65,74586.74,51.9,-0.39497,0.00016,21.21771]
[1776327057105,42.65,74586.74,51.9,-0.39497,0.00016,21.21771]
[1776327057581,42.65,74586.74,51.9,-0.39497,0.00016,21.21771]
[1776327058121,42.65,74587.17,51.9,-0.3949,0.00016,21.21681]
[1776327058538,42.65,74587.17,51.9,-0.3949,0.00016,21.21681]
[1776327058680,42.65,74587.11,51.9,-0.39491,0.00016,21.21694]
[1776327058709,42.65,74587.11,51.9,-0.39491,0.00016,21.21694]
[1776327059065,42.65,74587.11,51.9,-0.39491,0.00016,21.21694]
[1776327059520,42.65,74587.11,51.9,-0.39491,0.00016,21.21694]
[1776327060257,42.65,74586.43,51.9,-0.39502,0.00016,21.21838]
[1776327060308,42.65,74586.43,51.9,-0.39502,0.00016,21.21838]
[1776327060706,42.65,74586.43,51.9,-0.39502,0.00016,21.21838]
[1776327060852,42.65,74586.43,51.9,-0.39502,0.00016,21.21838]
[1776327060906,42.65,74586.43,51.9,-0.39502,0.00016,21.21838]
[1776327061025,42.65,74586.43,51.9,-0.39502,0.00016,21.21838]
[1776327061572,42.65,74586.43,51.9,-0.39502,0.00016,21.21838]
[1776327061826,42.65,74587.77,51.9,-0.3948,0.00016,21.21554]
[1776327062170,42.65,74587.77,51.9,-0.3948,0.00016,21.21554]
[1776327062650,42.65,74587.77,51.9,-0.3948,0.00016,21.21554]
[1776327062873,42.65,74587.23,51.9,-0.39489,0.00016,21.21669]
[1776327063809,42.65,74587.98,51.9,-0.39476,0.00016,21.21511]
[1776327064509,42.65,74587.98,51.9,-0.39476,0.00016,21.21511]
[1776327065103,42.65,74591.69,51.9,-0.39416,0.00016,21.20721]
[1776327065204,42.65,74585.39,51.9,-0.39519,0.00016,21.22061]
[1776327065975,42.65,74585.39,51.9,-0.39519,0.00016,21.22061]
[1776327066249,42.65,74585.39,51.9,-0.39519,0.00016,21.22061]
[1776327066902,42.65,74583.64,51.9,-0.39548,0.00016,21.2243]
[1776327067127,42.65,74583.64,51.9,-0.39548,0.00016,21.2243]
[1776327067694,42.65,74583.83,51.9,-0.39544,0.00016,21.2239]
[1776327068008,42.65,74583.83,51.9,-0.39544,0.00016,21.2239]
[1776327068369,42.65,74583.83,51.9,-0.39544,0.00016,21.2239]
[1776327069735,42.65,74582.04,51.9,-0.39574,0.00016,21.22767]
[1776327070736,42.65,74570.73,51.9,-0.39759,0.00016,21.25122]
[1776327074167,42.65,74567.78,51.9,-0.39807,0.00016,21.25725]
[1776327079800,42.64,74570.44,51.9,-0.39763,0.00016,21.25163]
[1776327083526,42.64,74572.12,51.9,-0.39735,0.00016,21.24812]
[1776327083712,42.64,74572.82,51.9,-0.39723,0.00016,21.24664]
[1776327083715,42.64,74572.82,51.9,-0.39723,0.00016,21.24664]
[1776327084857,42.64,74569.32,51.9,-0.39781,0.00016,21.25387]
[1776327087558,42.64,74561.72,51.9,-0.39905,0.00016,21.26936]
[1776327088863,42.64,74554.03,51.9,-0.40031,0.00016,21.28481]
[1776327090483,42.64,74554.03,51.9,-0.40031,0.00016,21.28481]
[1776327095912,42.63,74550.61,51.9,-0.40085,0.00016,21.28765]
[1776327100947,42.63,74553.83,51.9,-0.40032,0.00016,21.28115]
[1776327105982,42.63,74554.28,51.9,-0.40024,0.00016,21.28015]
[1776327107146,42.63,74554.28,51.9,-0.40024,0.00016,21.28015]
[1776327108232,42.63,74553.71,51.9,-0.40033,0.00016,21.28128]
[1776327109362,42.63,74554.01,51.9,-0.40028,0.00016,21.28065]
[1776327110930,42.62,74557.55,51.9,-0.39969,0.00016,21.27348]
[1776327113031,42.62,74551.68,51.9,-0.40066,0.00016,21.28521]
[1776327115044,42.62,74550.7,51.9,-0.40081,0.00016,21.28713]
[1776327115054,42.62,74550.7,51.9,-0.40081,0.00016,21.28713]
[1776327120284,42.62,74550.22,51.9,-0.40089,0.00016,21.28797]
[1776327120471,42.62,74550.22,51.9,-0.40089,0.00016,21.28797]
[1776327122845,42.62,74551.0,51.9,-0.40075,0.00016,21.28639]
[1776327123310,42.62,74551.0,51.9,-0.40075,0.00016,21.28639]
[1776327124524,42.61,74552.83,51.9,-0.40045,0.00016,21.2827]
[1776327126692,42.61,74550.92,51.9,-0.40076,0.00016,21.28647]
[1776327126718,42.61,74550.92,51.9,-0.40076,0.00016,21.28647]
[1776327126769,42.61,74549.92,51.9,-0.40093,0.00016,21.28845]
[1776327127723,42.61,74549.92,51.9,-0.40093,0.00016,21.28845]
[1776327127988,42.61,74551.45,51.9,-0.40067,0.00016,21.28537]
[1776327128643,42.61,74551.45,51.9,-0.40067,0.00016,21.28537]
[1776327128964,42.61,74552.56,51.9,-0.40049,0.00016,21.28313]
[1776327128968,42.61,74552.56,51.9,-0.40049,0.00016,21.28313]
[1776327129341,42.61,74552.56,51.9,-0.40049,0.00016,21.28313]
[1776327130130,42.61,74556.14,51.9,-0.3999,0.00016,21.27592]
[1776327131287,42.61,74557.58,51.9,-0.39966,0.00016,21.27302]
[1776327131349,42.61,74557.58,51.9,-0.39966,0.00016,21.27302]
[1776327131663,42.61,74557.58,51.9,-0.39966,0.00016,21.27302]
[1776327131798,42.61,74557.4,51.9,-0.39969,0.00016,21.27333]
[1776327133141,42.61,74556.79,51.9,-0.39979,0.00016,21.27456]
[1776327133432,42.61,74556.79,51.9,-0.39979,0.00016,21.27456]
[1776327134005,42.61,74557.33,51.9,-0.39969,0.00016,21.27343]
[1776327134518,42.61,74557.33,51.9,-0.39969,0.00016,21.27343]
[1776327134788,42.61,74557.48,51.9,-0.39967,0.00016,21.2731]
[1776327135533,42.61,74557.48,51.9,-0.39967,0.00016,21.2731]
[1776327135536,42.61,74557.48,51.9,-0.39967,0.00016,21.2731]
[1776327137079,42.61,74562.7,51.9,-0.39881,0.00016,21.26249]
[1776327137846,42.6,74563.94,51.9,-0.3986,0.00016,21.25993]
[1776327137888,42.6,74563.94,51.9,-0.3986,0.00016,21.25993]
[1776327137921,42.6,74563.94,51.9,-0.3986,0.00016,21.25993]
[1776327138012,42.6,74563.94,51.9,-0.3986,0.00016,21.25993]
[1776327138026,42.6,74563.94,51.9,-0.3986,0.00016,21.25993]
[1776327138274,42.6,74563.94,51.9,-0.3986,0.00016,21.25993]
[1776327138361,42.6,74563.94,51.9,-0.3986,0.00016,21.25993]
[1776327138482,42.6,74563.94,51.9,-0.3986,0.00016,21.25993]
[1776327138564,42.6,74563.94,51.9,-0.3986,0.00016,21.25993]
[1776327138688,42.6,74563.94,51.9,-0.3986,0.00016,21.25993]
[1776327138771,42.6,74571.43,51.9,-0.39737,0.00016,21.24452]
[1776327139605,42.6,74571.43,51.9,-0.39737,0.00016,21.24452]
[1776327139659,42.6,74579.2,51.9,-0.39609,0.00016,21.22832]
[1776327139917,42.6,74579.2,51.9,-0.39609,0.00016,21.22832]
[1776327139922,42.6,74579.2,51.9,-0.39609,0.00016,21.22832]
[1776327140418,42.6,74579.2,51.9,-0.39609,0.00016,21.22832]
[1776327140468,42.6,74579.2,51.9,-0.39609,0.00016,21.22832]
[1776327140874,42.6,74581.26,51.9,-0.39575,0.00016,21.224]
[1776327140916,42.6,74581.26,51.9,-0.39575,0.00016,21.224]
[1776327141267,42.6,74581.26,51.9,-0.39575,0.00016,21.224]
[1776327142482,42.6,74583.18,51.9,-0.39544,0.00016,21.21995]
[1776327142565,42.6,74583.18,51.9,-0.39544,0.00016,21.21995]
[1776327142919,42.6,74585.53,51.9,-0.39506,0.00016,21.21499]
[1776327144446,42.6,74590.24,51.9,-0.39428,0.00016,21.20496]
[1776327144598,42.6,74590.24,51.9,-0.39428,0.00016,21.20496]
[1776327144764,42.6,74590.24,51.9,-0.39428,0.00016,21.20496]
[1776327144929,42.61,74590.82,51.9,-0.39419,0.00016,21.20375]
[1776327145057,42.61,74590.82,51.9,-0.39419,0.00016,21.20375]
[1776327145327,42.61,74590.82,51.9,-0.39419,0.00016,21.20375]
[1776327145460,42.61,74590.82,51.9,-0.39419,0.00016,21.20375]
[1776327145501,42.61,74590.82,51.9,-0.39419,0.00016,21.20375]
[1776327145837,42.61,74588.35,51.9,-0.3946,0.00016,21.20904]
[1776327146729,42.61,74588.35,51.9,-0.3946,0.00016,21.20904]
[1776327147444,42.61,74587.65,51.9,-0.39471,0.00016,21.21053]
[1776327149792,42.61,74584.0,51.9,-0.39531,0.00016,21.21831]
[1776327150858,42.61,74583.81,51.9,-0.39534,0.00016,21.21872]
[1776327150885,42.61,74583.81,51.9,-0.39534,0.00016,21.21872]
[1776327151410,42.61,74585.25,51.9,-0.39509,0.00016,21.21175]
[1776327151859,42.61,74585.25,51.9,-0.39509,0.00016,21.21175]
[1776327152891,42.61,74585.84,51.9,-0.39499,0.00016,21.21048]
[1776327154024,42.61,74584.8,51.9,-0.39516,0.00016,21.21267]
[1776327154787,42.61,74584.8,51.9,-0.39516,0.00016,21.21267]
[1776327159459,42.6,74585.48,51.9,-0.39505,0.00016,21.21116]
[1776327164419,42.6,74589.18,51.9,-0.39444,0.00016,21.20325]
[1776327166637,42.6,74589.66,51.9,-0.39436,0.00016,21.20221]
[1776327167250,42.6,74589.56,51.9,-0.39437,0.00016,21.20241]
[1776327169048,42.6,74595.69,51.9,-0.39337,0.00016,21.18924]
[1776327169258,42.6,74595.69,51.9,-0.39337,0.00016,21.18924]
[1776327174633,42.6,74594.17,51.9,-0.39362,0.00016,21.19252]
[1776327174860,42.6,74594.09,51.9,-0.39363,0.00016,21.19269]
[1776327176693,42.6,74594.09,51.9,-0.39363,0.00016,21.19269]
[1776327176704,42.6,74594.17,51.9,-0.39362,0.00016,21.19257]
[1776327182531,42.61,74589.03,51.9,-0.39447,0.00016,21.20369]
[1776327186291,42.61,74591.81,51.9,-0.39402,0.00016,21.1978]
[1776327191597,42.61,74592.18,51.9,-0.39397,0.00016,21.19711]
[1776327196632,42.61,74591.14,51.9,-0.39414,0.00016,21.19942]
[1776327197649,42.61,74591.14,51.9,-0.39414,0.00016,21.19942]
[1776327197744,42.62,74590.84,51.9,-0.39419,0.00016,21.20008]
[1776327202753,42.61,74591.2,51.9,-0.39413,0.00016,21.1993]
[1776327202822,42.61,74591.2,51.9,-0.39413,0.00016,21.1993]
[1776327203215,42.61,74590.15,51.9,-0.3943,0.00016,21.20155]
[1776327203681,42.62,74587.23,51.9,-0.39478,0.00016,21.20779]
[1776327204036,42.62,74587.23,51.9,-0.39478,0.00016,21.20779]
[1776327205291,42.62,74584.12,51.9,-0.39529,0.00016,21.21439]
[1776327205371,42.62,74584.12,51.9,-0.39529,0.00016,21.21439]
[1776327207391,42.62,74580.66,51.9,-0.39586,0.00016,21.2217]
[1776327207444,42.62,74580.66,51.9,-0.39586,0.00016,21.2217]
[1776327208559,42.62,74578.65,51.9,-0.39619,0.00016,21.22592]
[1776327209608,42.62,74577.39,51.9,-0.3964,0.00016,21.22856]
[1776327209653,42.62,74577.39,51.9,-0.3964,0.00016,21.22856]
[1776327209952,42.62,74578.67,51.9,-0.39619,0.00016,21.22588]
[1776327210479,42.62,74578.67,51.9,-0.39619,0.00016,21.22588]
[1776327213478,42.62,74578.91,51.9,-0.39613,0.00016,21.22144]
[1776327213701,42.62,74578.91,51.9,-0.39613,0.00016,21.22144]
[1776327216054,42.62,74578.72,51.9,-0.39617,0.00016,21.22183]
[1776327216417,42.62,74578.72,51.9,-0.39617,0.00016,21.22183]
[1776327219766,42.62,74578.88,51.9,-0.39614,0.00016,21.22149]
[1776327220540,42.62,74578.74,51.9,-0.39616,0.00016,21.22177]
[1776327220569,42.62,74578.74,51.9,-0.39616,0.00016,21.22177]
[1776327221548,42.61,74578.98,51.9,-0.39612,0.00016,21.22127]
[1776327221596,42.61,74578.98,51.9,-0.39612,0.00016,21.22127]
[1776327222955,42.61,74578.29,51.9,-0.39623,0.00016,21.2227]
[1776327223175,42.61,74578.29,51.9,-0.39623,0.00016,21.2227]
[1776327223514,42.61,74578.29,51.9,-0.39623,0.00016,21.2227]
[1776327224197,42.61,74578.42,51.9,-0.39621,0.00016,21.22242]
[1776327224525,42.61,74578.42,51.9,-0.39621,0.00016,21.22242]
[1776327225045,42.61,74578.6,51.9,-0.39618,0.00016,21.22204]
[1776327226451,42.61,74578.71,51.9,-0.39616,0.00016,21.22181]
[1776327226618,42.61,74578.71,51.9,-0.39616,0.00016,21.22181]
[1776327227440,42.61,74578.58,51.9,-0.39618,0.00016,21.22207]
[1776327227747,42.61,74578.58,51.9,-0.39618,0.00016,21.22207]
[1776327227809,42.61,74578.58,51.9,-0.39618,0.00016,21.22207]
[1776327228143,42.61,74578.75,51.9,-0.39616,0.00016,21.22171]
[1776327228548,42.61,74578.75,51.9,-0.39616,0.00016,21.22171]
[1776327228552,42.61,74578.75,51.9,-0.39616,0.00016,21.22171]
[1776327228604,42.61,74578.75,51.9,-0.39616,0.00016,21.22171]
[1776327228623,42.61,74578.75,51.9,-0.39616,0.00016,21.22171]
[1776327228676,42.61,74578.75,51.9,-0.39616,0.00016,21.22171]
[1776327229648,42.61,74578.55,51.9,-0.39619,0.00016,21.22212]
[1776327229862,42.61,74578.55,51.9,-0.39619,0.00016,21.22212]
[1776327230191,42.61,74578.55,51.9,-0.39619,0.00016,21.22212]
[1776327230288,42.61,74578.55,51.9,-0.39619,0.00016,21.22212]
[1776327230301,42.61,74578.55,51.9,-0.39619,0.00016,21.22212]
[1776327230311,42.61,74578.55,51.9,-0.39619,0.00016,21.22212]
[1776327231880,42.61,74568.88,51.9,-0.39778,0.00016,21.24219]
[1776327237230,42.61,74564.69,51.9,-0.39846,0.00016,21.25072]
[1776327242358,42.61,74565.61,51.9,-0.3983,0.00016,21.24872]
[1776327242497,42.61,74565.61,51.9,-0.3983,0.00016,21.24872]
[1776327242682,42.61,74565.61,51.9,-0.3983,0.00016,21.24872]
[1776327244971,42.6,74554.11,51.9,-0.40019,0.00016,21.27199]
[1776327246182,42.6,74554.11,51.9,-0.40019,0.00016,21.27199]
[1776327253026,42.6,74554.36,51.9,-0.40014,0.00016,21.2714]
[1776327258019,42.6,74554.25,51.9,-0.40016,0.00016,21.27158]
[1776327259547,42.6,74551.44,51.9,-0.40062,0.00016,21.2772]
[1776327261084,42.6,74557.6,51.9,-0.3996,0.00016,21.26479]
[1776327266118,42.59,74555.55,51.9,-0.39993,0.00016,21.26883]
[1776327271243,42.59,74557.86,51.9,-0.39955,0.00016,21.2641]
[1776327276496,42.59,74556.92,51.9,-0.39968,0.00016,21.26199]
[1776327282232,42.58,74556.7,51.9,-0.39971,0.00016,21.26232]
[1776327287267,42.58,74561.52,51.9,-0.39891,0.00016,21.25245]
[1776327288908,42.58,74561.52,51.9,-0.39891,0.00016,21.25245]
[1776327292310,42.58,74562.16,51.9,-0.3988,0.00016,21.25108]
[1776327296438,42.58,74563.18,51.9,-0.39863,0.00016,21.24894]
[1776327296495,42.58,74563.18,51.9,-0.39863,0.00016,21.24894]
[1776327297337,42.58,74556.21,51.9,-0.39977,0.00016,21.26307]
[1776327298432,42.58,74556.21,51.9,-0.39977,0.00016,21.26307]
[1776327300182,42.58,74550.68,51.9,-0.40068,0.00016,21.27415]
[1776327300527,42.58,74550.68,51.9,-0.40068,0.00016,21.27415]
[1776327302705,42.57,74548.74,51.9,-0.401,0.00016,21.27801]
[1776327304050,42.57,74548.06,51.9,-0.40111,0.00016,21.27933]
[1776327304367,42.57,74548.06,51.9,-0.40111,0.00016,21.27933]
[1776327304624,42.57,74548.06,51.9,-0.40111,0.00016,21.27933]
[1776327305664,42.57,74555.1,51.9,-0.39995,0.00016,21.26518]
[1776327306771,42.57,74562.99,51.9,-0.39864,0.00016,21.24916]
[1776327307462,42.57,74562.99,51.9,-0.39864,0.00016,21.24916]
[1776327307964,42.57,74563.02,51.9,-0.39864,0.00016,21.24908]
[1776327308277,42.57,74563.02,51.9,-0.39864,0.00016,21.24908]
[1776327309336,42.57,74562.56,51.9,-0.39871,0.00016,21.25002]
[1776327314550,42.57,74563.07,51.9,-0.39862,0.00016,21.2489]
[1776327314985,42.57,74565.23,51.9,-0.39827,0.00016,21.24447]
[1776327315350,42.57,74565.23,51.9,-0.39827,0.00016,21.24447]
[1776327315470,42.57,74565.23,51.9,-0.39827,0.00016,21.24447]
[1776327315526,42.57,74573.92,51.9,-0.39684,0.00016,21.22648]
[1776327316227,42.57,74573.92,51.9,-0.39684,0.00016,21.22648]
[1776327318452,42.57,74581.34,51.9,-0.39562,0.00016,21.21091]
[1776327318601,42.57,74581.34,51.9,-0.39562,0.00016,21.21091]
[1776327319762,42.57,74582.41,51.9,-0.39544,0.00016,21.20866]
[1776327319897,42.57,74582.41,51.9,-0.39544,0.00016,21.20866]
[1776327319902,42.57,74582.41,51.9,-0.39544,0.00016,21.20866]
[1776327319948,42.57,74583.69,51.9,-0.39523,0.00016,21.20596]
[1776327320507,42.57,74591.11,51.9,-0.39401,0.00016,21.19013]
[1776327321774,42.57,74591.11,51.9,-0.39401,0.00016,21.19013]
[1776327321802,42.57,74591.11,51.9,-0.39401,0.00016,21.19013]
[1776327321828,42.57,74591.11,51.9,-0.39401,0.00016,21.19013]
[1776327321872,42.57,74596.52,51.9,-0.39312,0.00016,21.17841]
[1776327322005,42.57,74596.52,51.9,-0.39312,0.00016,21.17841]
[1776327322628,42.57,74596.52,51.9,-0.39312,0.00016,21.17841]
[1776327322688,42.57,74586.21,51.9,-0.39481,0.00016,21.20055]
[1776327323528,42.57,74578.75,51.9,-0.39604,0.00016,21.21636]
[1776327325182,42.57,74578.26,51.9,-0.39612,0.00016,21.2174]
[1776327325980,42.57,74575.31,51.9,-0.39661,0.00016,21.22358]
[1776327326416,42.57,74575.31,51.9,-0.39661,0.00016,21.22358]
[1776327326859,42.57,74575.31,51.9,-0.39661,0.00016,21.22358]
[1776327326921,42.57,74568.69,51.9,-0.3977,0.00016,21.23733]
[1776327328415,42.57,74564.26,51.9,-0.39843,0.00016,21.24645]
[1776327331830,42.57,74565.33,51.9,-0.39825,0.00016,21.24421]
[1776327333366,42.57,74569.28,51.9,-0.39758,0.00016,21.23212]
[1776327337408,42.56,74570.61,51.9,-0.39736,0.00016,21.22933]
[1776327337413,42.56,74570.61,51.9,-0.39736,0.00016,21.22933]
[1776327338107,42.56,74566.15,51.9,-0.39809,0.00016,21.23853]
[1776327340252,42.56,74565.47,51.9,-0.3982,0.00016,21.2399]
[1776327342125,42.56,74571.94,51.9,-0.39714,0.00016,21.22651]
[1776327344462,42.56,74572.99,51.9,-0.39696,0.00016,21.2243]
[1776327345232,42.56,74575.62,51.9,-0.39653,0.00016,21.2188]
[1776327350544,42.56,74576.75,51.9,-0.39634,0.00016,21.21643]
[1776327351000,42.56,74577.38,51.9,-0.39624,0.00016,21.2151]
[1776327353000,42.56,74578.85,51.9,-0.396,0.00016,21.21201]
[1776327355313,42.56,74585.79,51.9,-0.39486,0.00016,21.19733]
[1776327355753,42.56,74585.87,51.9,-0.39484,0.00016,21.19714]
[1776327360789,42.56,74587.96,51.9,-0.39449,0.00016,21.19259]
[1776327365824,42.55,74592.81,51.9,-0.39369,0.00016,21.18213]
[1776327370997,42.55,74593.94,51.9,-0.3935,0.00016,21.17966]
[1776327373437,42.55,74594.85,51.9,-0.39335,0.00016,21.17767]
[1776327375798,42.55,74595.18,51.9,-0.39329,0.00016,21.17689]
[1776327380929,42.54,74597.08,51.9,-0.39297,0.00016,21.17257]
[1776327382962,42.54,74597.08,51.9,-0.39297,0.00016,21.17257]
[1776327384957,42.54,74602.48,51.9,-0.39207,0.00016,21.16067]
[1776327385197,42.54,74602.48,51.9,-0.39207,0.00016,21.16067]
[1776327385232,42.54,74602.48,51.9,-0.39207,0.00016,21.16067]
[1776327385362,42.54,74602.48,51.9,-0.39207,0.00016,21.16067]
[1776327385426,42.54,74602.48,51.9,-0.39207,0.00016,21.16067]
[1776327389116,42.54,74607.67,51.9,-0.39122,0.00016,21.14916]
[1776327389992,42.54,74616.3,51.9,-0.3898,0.00016,21.12994]
[1776327390635,42.54,74616.3,51.9,-0.3898,0.00016,21.12994]
[1776327390999,42.54,74621.95,51.9,-0.38886,0.00016,21.11327]
[1776327394020,42.54,74628.3,51.9,-0.38782,0.00016,21.09886]
[1776327398048,42.54,74633.89,51.9,-0.38691,0.00016,21.08609]
[1776327401968,42.54,74632.03,51.9,-0.38722,0.00016,21.09041]
[1776327402124,42.54,74632.3,51.9,-0.38718,0.00016,21.0898]
[1776327403781,42.54,74632.42,51.9,-0.38716,0.00016,21.08953]
[1776327403852,42.54,74631.6,51.9,-0.38729,0.00016,21.09143]
[1776327404335,42.54,74631.6,51.9,-0.38729,0.00016,21.09143]
[1776327404360,42.54,74631.6,51.9,-0.38729,0.00016,21.09143]
[1776327404418,42.54,74637.51,51.9,-0.38633,0.00016,21.07781]
[1776327405417,42.54,74637.51,51.9,-0.38633,0.00016,21.07781]
[1776327408284,42.54,74639.54,51.9,-0.38599,0.00016,21.07297]
[1776327408315,42.54,74639.54,51.9,-0.38599,0.00016,21.07297]
[1776327408372,42.54,74639.54,51.9,-0.38599,0.00016,21.07297]
[1776327408382,42.54,74639.54,51.9,-0.38599,0.00016,21.07297]
[1776327410551,42.54,74645.81,51.9,-0.38496,0.00016,21.05824]
[1776327410553,42.54,74645.81,51.9,-0.38496,0.00016,21.05824]
[1776327411013,42.54,74645.81,51.9,-0.38496,0.00016,21.05824]
[1776327412095,42.53,74647.9,51.9,-0.38461,0.00016,21.05327]
[1776327412101,42.53,74647.9,51.9,-0.38461,0.00016,21.05327]
[1776327412160,42.53,74647.9,51.9,-0.38461,0.00016,21.05327]
[1776327412330,42.53,74647.9,51.9,-0.38461,0.00016,21.05327]
[1776327412427,42.53,74647.9,51.9,-0.38461,0.00016,21.05327]
[1776327412452,42.53,74647.9,51.9,-0.38461,0.00016,21.05327]
[1776327413154,42.53,74648.54,51.9,-0.38451,0.00016,21.05173]
[1776327413479,42.53,74648.54,51.9,-0.38451,0.00016,21.05173]
[1776327413499,42.53,74648.54,51.9,-0.38451,0.00016,21.05173]
[1776327413725,42.53,74648.54,51.9,-0.38451,0.00016,21.05173]
[1776327414901,42.53,74646.01,51.9,-0.38492,0.00016,21.05761]
[1776327414978,42.53,74640.46,51.9,-0.38582,0.00016,21.07055]
[1776327416508,42.53,74640.37,51.9,-0.38583,0.00016,21.07076]
[1776327416522,42.53,74640.17,51.9,-0.38586,0.00016,21.07118]
[1776327417601,42.53,74640.17,51.9,-0.38586,0.00016,21.07118]
[1776327423223,42.53,74641.18,51.9,-0.38571,0.00016,21.06897]
[1776327428258,42.54,74640.12,51.9,-0.38589,0.00016,21.07155]
[1776327433293,42.54,74642.27,51.9,-0.38554,0.00016,21.06665]
[1776327436316,42.54,74631.97,51.9,-0.38723,0.00016,21.09056]
[1776327437617,42.54,74631.97,51.9,-0.38723,0.00016,21.09056]
[1776327437653,42.54,74631.97,51.9,-0.38723,0.00016,21.09056]
[1776327440344,42.54,74626.4,51.9,-0.38814,0.00016,21.10331]
[1776327445379,42.54,74629.13,51.9,-0.38769,0.00016,21.09707]
[1776327448076,42.54,74629.26,51.9,-0.38767,0.00016,21.09678]
[1776327451697,42.54,74631.76,51.9,-0.38726,0.00016,21.09105]
[1776327457259,42.54,74627.66,51.9,-0.38792,0.00016,21.09647]
[1776327457326,42.54,74627.66,51.9,-0.38792,0.00016,21.09647]
[1776327462605,42.54,74628.24,52.2,-0.38782,0.00016,21.09512]
[1776327464608,42.54,74627.93,52.2,-0.38787,0.00016,21.09582]
[1776327464811,42.54,74627.93,52.2,-0.38787,0.00016,21.09582]
[1776327467161,42.54,74621.58,52.2,-0.3889,0.00016,21.11015]
[1776327467376,42.54,74621.58,52.2,-0.3889,0.00016,21.11015]
[1776327471768,42.54,74620.94,52.2,-0.389,0.00016,21.11153]
[1776327471859,42.54,74620.94,52.2,-0.389,0.00016,21.11153]
[1776327472568,42.53,74627.13,52.2,-0.38799,0.00016,21.09746]
[1776327475956,42.53,74632.27,52.7,-0.38715,0.00016,21.08569]
[1776327477876,42.53,74632.03,52.7,-0.38719,0.00016,21.08624]
[1776327477956,42.53,74632.03,52.7,-0.38719,0.00016,21.08624]
[1776327477961,42.53,74632.03,52.7,-0.38719,0.00016,21.08624]
[1776327477962,42.53,74629.94,52.7,-0.38753,0.00016,21.09104]
[1776327479053,42.53,74629.94,52.7,-0.38753,0.00016,21.09104]
[1776327479617,42.53,74623.13,52.7,-0.38864,0.00016,21.10649]
[1776327484652,42.53,74618.39,52.7,-0.38941,0.00016,21.11711]
[1776327488011,42.53,74621.8,52.7,-0.38885,0.00016,21.10937]
[1776327488036,42.53,74627.61,52.7,-0.3879,0.00016,21.09616]
[1776327488296,42.53,74627.61,52.7,-0.3879,0.00016,21.09616]
[1776327489136,42.53,74627.61,52.7,-0.3879,0.00016,21.09616]
[1776327489131,42.5,74633.69,52.7,-0.38683,0.00016,21.08109]
[1776327492708,42.42,74639.05,52.7,-0.38577,0.00016,21.06573]
[1776327497743,42.3,74638.58,52.7,-0.38557,0.00016,21.06238]
[1776327501517,42.29,74639.85,52.7,-0.38535,0.00016,21.05914]
[1776327501756,42.29,74639.85,52.7,-0.38535,0.00016,21.05914]
[1776327502781,42.29,74640.45,52.7,-0.38524,0.00016,21.05756]
[1776327503318,42.29,74639.22,53.2,-0.38544,0.00016,21.06045]
[1776327503362,42.29,74639.22,53.2,-0.38544,0.00016,21.06045]
[1776327503365,42.29,74639.22,53.2,-0.38544,0.00016,21.06045]
[1776327503450,42.29,74639.22,53.2,-0.38544,0.00016,21.06045]
[1776327503643,42.29,74639.22,53.2,-0.38544,0.00016,21.06045]
[1776327503824,42.29,74635.29,53.2,-0.38608,0.00016,21.06961]
[1776327504792,42.29,74628.96,53.2,-0.38712,0.00016,21.08433]
[1776327506157,42.29,74628.96,53.2,-0.38712,0.00016,21.08433]
[1776327506769,42.29,74627.28,53.2,-0.3874,0.00016,21.08824]
[1776327507042,42.29,74628.25,53.2,-0.38724,0.00016,21.08596]
[1776327509827,42.28,74635.56,53.2,-0.38603,0.00016,21.0688]
[1776327511213,42.28,74636.36,53.2,-0.38589,0.00016,21.06679]
[1776327516877,42.27,74641.32,53.2,-0.38503,0.00016,21.05077]
[1776327518571,42.27,74640.98,53.2,-0.38508,0.00016,21.05151]
[1776327519059,42.27,74640.98,53.2,-0.38508,0.00016,21.05151]
[1776327522918,42.26,74646.91,53.2,-0.38409,0.00016,21.03715]
[1776327524933,42.26,74652.41,53.2,-0.38318,0.00016,21.02388]
[1776327530975,42.25,74653.54,53.2,-0.38298,0.00016,21.0209]
[1776327533557,42.25,74653.54,53.2,-0.38297,0.00016,21.02082]
[1776327538029,42.24,74662.09,53.2,-0.38155,0.00016,20.99966]
[1776327543064,42.23,74662.75,53.2,-0.38143,0.00016,20.99793]
[1776327547437,42.23,74662.3,53.2,-0.3815,0.00016,20.99895]
[1776327549891,42.23,74662.44,53.2,-0.38147,0.00016,20.99857]
[1776327549971,42.23,74662.44,53.2,-0.38147,0.00016,20.99857]
[1776327549979,42.23,74662.44,53.2,-0.38147,0.00016,20.99857]
[1776327549996,42.23,74662.44,53.2,-0.38147,0.00016,20.99857]
[1776327550078,42.23,74662.44,53.2,-0.38147,0.00016,20.99857]
[1776327551704,42.23,74666.67,53.2,-0.38078,0.00016,20.98817]
[1776327557164,42.22,74669.04,53.2,-0.38037,0.00016,20.98202]
[1776327559589,42.22,74666.3,53.2,-0.38081,0.00016,20.98865]
[1776327565225,42.22,74662.1,53.2,-0.3815,0.00016,20.99885]
[1776327566423,42.22,74662.1,53.2,-0.3815,0.00016,20.99885]
[1776327572274,42.21,74662.28,53.2,-0.38144,0.00016,20.99434]
[1776327577114,42.21,74662.21,53.2,-0.38145,0.00016,20.9945]
[1776327582344,42.21,74660.84,53.2,-0.38167,0.00016,20.99771]
[1776327584858,42.21,74660.05,53.2,-0.3818,0.00016,20.99962]
[1776327585048,42.21,74660.05,53.2,-0.3818,0.00016,20.99962]
[1776327585450,42.21,74656.97,53.2,-0.3823,0.00016,21.00707]
[1776327585709,42.21,74656.97,53.2,-0.3823,0.00016,21.00707]
[1776327587378,42.21,74646.96,53.2,-0.38394,0.00016,21.03111]
[1776327592533,42.2,74642.71,53.2,-0.38463,0.00016,21.04107]
[1776327598456,42.2,74646.48,53.2,-0.38399,0.00016,21.0318]
[1776327603491,42.19,74645.79,53.2,-0.38409,0.00016,21.03325]
[1776327608936,42.19,74644.47,53.2,-0.3843,0.00016,21.03623]
[1776327609269,42.19,74644.47,53.2,-0.3843,0.00016,21.03623]
[1776327609533,42.19,74650.61,53.2,-0.38329,0.00016,21.02144]
[1776327610540,42.18,74656.99,53.2,-0.38224,0.00016,21.00599]
[1776327612396,42.18,74658.36,53.2,-0.38201,0.00016,21.00264]
[1776327614914,42.18,74661.97,53.2,-0.38141,0.00016,20.99379]
[1776327614955,42.18,74661.97,53.2,-0.38141,0.00016,20.99379]
[1776327614972,42.18,74661.97,53.2,-0.38141,0.00016,20.99379]
[1776327615132,42.18,74661.97,53.2,-0.38141,0.00016,20.99379]
[1776327615222,42.18,74661.97,53.2,-0.38141,0.00016,20.99379]
[1776327615223,42.18,74661.97,53.2,-0.38141,0.00016,20.99379]
[1776327615464,42.18,74664.86,53.2,-0.38094,0.00016,20.98667]
[1776327615485,42.18,74664.86,53.2,-0.38094,0.00016,20.98667]
[1776327615495,42.18,74664.86,53.2,-0.38094,0.00016,20.98667]
[1776327615527,42.18,74664.86,53.2,-0.38094,0.00016,20.98667]
[1776327615630,42.18,74673.97,53.2,-0.37945,0.00016,20.96415]
[1776327617685,42.18,74678.32,53.2,-0.37873,0.00016,20.95325]
[1776327617787,42.18,74684.94,53.2,-0.37765,0.00016,20.93656]
[1776327624644,42.18,74684.06,53.2,-0.37778,0.00016,20.93862]
[1776327627257,42.18,74684.38,53.2,-0.37773,0.00016,20.93779]
[1776327632151,42.17,74684.93,53.2,-0.37763,0.00016,20.9363]
[1776327632177,42.17,74684.93,53.2,-0.37763,0.00016,20.9363]
[1776327632248,42.17,74684.93,53.2,-0.37763,0.00016,20.9363]
[1776327633707,42.17,74678.82,53.2,-0.37861,0.00016,20.94764]
[1776327634936,42.17,74678.82,53.2,-0.37861,0.00016,20.94764]
[1776327640756,42.17,74677.52,53.2,-0.37881,0.00016,20.95066]
[1776327645791,42.16,74677.85,53.2,-0.37875,0.00016,20.94969]
[1776327648669,42.16,74678.05,53.2,-0.37871,0.00016,20.94913]
[1776327648699,42.16,74678.05,53.2,-0.37871,0.00016,20.94913]
[1776327648756,42.16,74678.05,53.2,-0.37871,0.00016,20.94913]
[1776327650784,42.16,74684.61,53.2,-0.37763,0.00016,20.93256]
[1776327650877,42.16,74690.21,53.2,-0.37671,0.00016,20.91832]
[1776327653898,42.16,74695.75,53.2,-0.37581,0.00016,20.90411]
[1776327658933,42.16,74690.58,53.2,-0.37665,0.00016,20.91734]
[1776327663968,42.16,74695.42,53.2,-0.37585,0.00016,20.90483]
[1776327665565,42.16,74695.35,53.2,-0.37587,0.00016,20.90506]
[1776327668938,42.16,74701.65,53.2,-0.37484,0.00016,20.88885]
[1776327668956,42.16,74701.65,53.2,-0.37484,0.00016,20.88885]
[1776327669016,42.16,74701.65,53.2,-0.37484,0.00016,20.88885]
[1776327669032,42.16,74701.65,53.2,-0.37484,0.00016,20.88885]
[1776327669078,42.16,74701.65,53.2,-0.37484,0.00016,20.88885]
[1776327669130,42.16,74704.26,53.2,-0.37442,0.00016,20.88209]
[1776327671020,42.16,74710.81,53.2,-0.37334,0.00016,20.8649]
[1776327675085,42.15,74716.63,53.2,-0.37237,0.00016,20.84913]
[1776327675493,42.15,74716.63,53.2,-0.37237,0.00016,20.84913]
[1776327681119,42.05,74718.17,53.2,-0.37186,0.00016,20.84041]
[1776327684448,42.01,74717.68,53.2,-0.37182,0.00016,20.83959]
[1776327686681,42.0,74710.84,53.2,-0.37293,0.00016,20.85759]
[1776327686706,42.0,74710.84,53.2,-0.37293,0.00016,20.85759]
[1776327693203,41.99,74711.94,53.2,-0.3727,0.00016,20.85012]
[1776327698238,41.98,74712.02,53.2,-0.37267,0.00016,20.84951]
[1776327700778,41.98,74712.34,53.2,-0.3726,0.00016,20.8485]
[1776327700836,41.98,74712.34,53.2,-0.3726,0.00016,20.8485]
[1776327703320,41.98,74715.99,53.2,-0.372,0.00016,20.83865]
[1776327707003,41.97,74713.16,53.2,-0.37245,0.00016,20.84588]
[1776327712336,41.95,74721.65,53.2,-0.371,0.00016,20.82219]
[1776327714371,41.95,74722.68,53.2,-0.37083,0.00016,20.81936]
[1776327714390,41.95,74723.19,53.2,-0.37074,0.00016,20.81792]
[1776327720392,41.94,74721.83,53.2,-0.37094,0.00016,20.82123]
[1776327724004,41.94,74720.75,53.2,-0.37111,0.00016,20.82401]
[1776327726434,41.93,74715.15,53.2,-0.37202,0.00016,20.83873]
[1776327731969,41.92,74715.57,53.2,-0.37193,0.00016,20.83732]
[1776327737511,41.91,74716.13,53.2,-0.37181,0.00016,20.83534]
[1776327742546,41.91,74717.0,53.2,-0.37165,0.00016,20.83267]
[1776327744355,41.91,74717.0,53.2,-0.37165,0.00016,20.83267]
[1776327745567,41.9,74726.42,53.2,-0.3701,0.00016,20.80712]
[1776327750906,41.9,74727.98,53.2,-0.36983,0.00016,20.80269]
[1776327756644,41.89,74725.01,53.2,-0.37028,0.00016,20.8064]
[1776327762148,41.89,74724.45,53.2,-0.37036,0.00016,20.80769]
[1776327767721,41.88,74726.25,53.2,-0.37005,0.00016,20.80244]
[1776327769332,41.88,74726.25,53.2,-0.37005,0.00016,20.80244]
[1776327772279,41.88,74725.75,53.2,-0.37012,0.00016,20.80369]
[1776327777792,41.87,74725.97,53.2,-0.37006,0.00016,20.80269]
[1776327780379,41.87,74726.04,53.2,-0.37005,0.00016,20.80245]
[1776327780438,41.87,74726.04,53.2,-0.37005,0.00016,20.80245]
[1776327787863,41.86,74729.41,53.2,-0.36947,0.00016,20.79287]
[1776327792898,41.86,74728.6,53.2,-0.3696,0.00016,20.79487]
[1776327797934,41.85,74732.04,53.2,-0.36902,0.00016,20.78527]
[1776327799925,41.85,74732.78,53.2,-0.3689,0.00016,20.78321]
[1776327800372,41.85,74732.78,53.2,-0.3689,0.00016,20.78321]
[1776327800529,41.85,74732.93,53.2,-0.36887,0.00016,20.78273]
[1776327804732,41.85,74734.33,53.2,-0.36864,0.00016,20.77878]
[1776327805289,41.85,74734.33,53.2,-0.36864,0.00016,20.77878]
[1776327806155,41.85,74734.84,53.2,-0.36855,0.00016,20.77732]
[1776327806301,41.85,74734.84,53.2,-0.36855,0.00016,20.77732]
[1776327806365,41.85,74734.84,53.2,-0.36855,0.00016,20.77732]
[1776327807083,41.85,74740.13,53.2,-0.36768,0.00016,20.76267]
[1776327807183,41.83,74746.26,53.2,-0.36665,0.00016,20.74506]
[1776327807538,41.83,74746.26,53.2,-0.36665,0.00016,20.74506]
[1776327810372,41.83,74752.8,53.2,-0.36557,0.00016,20.72663]
[1776327810377,41.83,74752.8,53.2,-0.36557,0.00016,20.72663]
[1776327811420,41.83,74753.06,53.2,-0.36553,0.00016,20.72585]
[1776327814641,41.83,74748.58,53.2,-0.36623,0.00016,20.73427]
[1776327820089,41.82,74753.33,53.2,-0.36544,0.00016,20.72063]
[1776327825124,41.82,74754.98,53.2,-0.36516,0.00016,20.71578]
[1776327830161,41.82,74750.19,53.2,-0.36593,0.00016,20.72906]
[1776327834188,41.81,74742.82,53.2,-0.36712,0.00016,20.74941]
[1776327835276,41.81,74742.82,53.2,-0.36712,0.00016,20.74941]
[1776327835371,41.81,74742.82,53.2,-0.36712,0.00016,20.74941]
[1776327839071,41.81,74737.87,53.2,-0.36792,0.00016,20.76287]
[1776327839075,41.81,74737.87,53.2,-0.36792,0.00016,20.76287]
[1776327839223,41.81,74731.7,53.2,-0.36893,0.00016,20.77979]
[1776327842190,41.8,74728.17,53.2,-0.3695,0.00016,20.78938]
[1776327847279,41.79,74728.48,53.2,-0.36943,0.00016,20.78807]
[1776327852131,41.79,74728.62,53.2,-0.36939,0.00016,20.78751]
[1776327855366,41.78,74731.95,53.2,-0.36882,0.00016,20.77796]
[1776327855647,41.78,74734.1,53.2,-0.36847,0.00016,20.77196]
[1776327856319,41.78,74734.1,53.2,-0.36847,0.00016,20.77196]
[1776327861377,41.77,74738.57,53.2,-0.36771,0.00016,20.7592]
[1776327862181,41.77,74738.57,53.2,-0.36771,0.00016,20.7592]
[1776327862194,41.77,74738.57,53.2,-0.36771,0.00016,20.7592]
[1776327862198,41.77,74738.57,53.2,-0.36771,0.00016,20.7592]
[1776327866264,41.77,74732.9,53.2,-0.36863,0.00016,20.77471]
[1776327866328,41.77,74732.9,53.2,-0.36863,0.00016,20.77471]
[1776327868675,41.77,74733.41,53.2,-0.36854,0.00016,20.77321]
[1776327870073,41.77,74736.41,53.2,-0.36805,0.00016,20.76486]
[1776327872687,41.76,74734.6,53.2,-0.36831,0.00016,20.76556]
[1776327874732,41.76,74733.82,53.2,-0.36843,0.00016,20.76757]
[1776327874777,41.76,74733.82,53.2,-0.36843,0.00016,20.76757]
[1776327874910,41.76,74733.82,53.2,-0.36843,0.00016,20.76757]
[1776327875475,41.76,74727.49,53.2,-0.36947,0.00016,20.78493]
[1776327875741,41.76,74727.49,53.2,-0.36947,0.00016,20.78493]
[1776327875770,41.76,74727.49,53.2,-0.36947,0.00016,20.78493]
[1776327875858,41.76,74727.49,53.2,-0.36947,0.00016,20.78493]
[1776327876362,41.76,74727.49,53.2,-0.36947,0.00016,20.78493]
[1776327876482,41.76,74719.43,53.2,-0.37079,0.00016,20.80682]
[1776327881517,41.75,74718.76,53.2,-0.37089,0.00016,20.80841]
[1776327883108,41.75,74717.72,53.2,-0.37106,0.00016,20.81118]
[1776327887171,41.73,74711.32,53.2,-0.37205,0.00016,20.82727]
[1776327892691,41.69,74709.58,53.2,-0.37224,0.00016,20.83017]
[1776327893151,41.69,74709.58,53.2,-0.37224,0.00016,20.83017]
[1776327894607,41.68,74702.52,53.2,-0.37336,0.00017,20.84834]
[1776327896622,41.68,74696.44,53.2,-0.37436,0.00017,20.86429]
[1776327898691,41.67,74696.38,53.2,-0.37437,0.00017,20.86438]
[1776327904683,41.66,74694.98,53.2,-0.37457,0.00017,20.86757]
[1776327909719,41.66,74696.74,53.2,-0.37426,0.00017,20.86259]
[1776327914754,41.65,74698.19,53.2,-0.374,0.00017,20.85846]
[1776327920309,41.64,74698.49,53.2,-0.37394,0.00017,20.85744]
[1776327923273,41.64,74697.79,53.2,-0.37404,0.00017,20.85911]
[1776327928853,41.63,74693.1,53.2,-0.3748,0.00017,20.87106]
[1776327932779,41.63,74692.44,53.2,-0.37488,0.00017,20.86862]
[1776327933165,41.63,74692.44,53.2,-0.37488,0.00017,20.86862]
[1776327933436,41.63,74692.44,53.2,-0.37488,0.00017,20.86862]
[1776327933503,41.63,74692.44,53.2,-0.37488,0.00017,20.86862]
[1776327938924,41.62,74686.83,53.2,-0.37578,0.00017,20.88284]
[1776327942932,41.61,74687.08,53.2,-0.37573,0.00017,20.88205]
[1776327946036,41.61,74687.08,53.2,-0.37572,0.00017,20.88191]
[1776327950152,41.6,74686.7,53.2,-0.37576,0.00017,20.88249]
[1776327950163,41.6,74686.7,54.1,-0.37576,0.00017,20.88249]
[1776327950459,41.6,74686.7,54.1,-0.37576,0.00017,20.88249]
[1776327950564,41.6,74685.9,54.1,-0.37589,0.00017,20.88443]
[1776327951008,41.6,74679.79,54.1,-0.3769,0.00017,20.90029]
[1776327952350,41.6,74674.3,54.1,-0.3778,0.00017,20.91432]
[1776327958056,41.59,74671.4,54.1,-0.37827,0.00017,20.92146]
[1776327962741,41.59,74670.08,54.1,-0.37848,0.00017,20.9246]
[1776327963093,41.58,74669.91,54.1,-0.3785,0.00017,20.92498]
[1776327967533,41.59,74665.58,54.1,-0.37922,0.00017,20.93603]
[1776327967536,41.59,74665.58,54.1,-0.37922,0.00017,20.93603]
[1776327967640,41.59,74665.58,54.1,-0.37922,0.00017,20.93603]
[1776327967664,41.59,74664.69,54.1,-0.37937,0.00017,20.93831]
[1776327967790,41.59,74664.69,54.1,-0.37937,0.00017,20.93831]
[1776327969697,41.59,74655.92,54.1,-0.38083,0.00017,20.96036]
[1776327973854,41.59,74655.76,54.1,-0.38086,0.00017,20.96075]
[1776327977051,41.59,74654.41,54.1,-0.38108,0.00017,20.96411]
[1776327982225,41.58,74651.95,54.1,-0.38149,0.00017,20.97015]
[1776327984501,41.58,74649.16,54.1,-0.38195,0.00017,20.97705]
[1776327984516,41.58,74649.16,54.1,-0.38195,0.00017,20.97705]
[1776327984672,41.58,74649.16,54.1,-0.38195,0.00017,20.97705]
[1776327984745,41.58,74645.75,54.1,-0.38252,0.00017,20.98544]
[1776327984786,41.58,74645.75,54.1,-0.38252,0.00017,20.98544]
[1776327985504,41.58,74645.75,54.1,-0.38252,0.00017,20.98544]
[1776327985517,41.58,74639.47,54.1,-0.38357,0.00017,21.0008]
[1776327987291,41.58,74636.72,54.1,-0.38403,0.00017,21.00749]
[1776327988696,41.58,74638.07,54.1,-0.3838,0.00017,21.00415]
[1776327992342,41.58,74639.67,54.1,-0.38351,0.00017,20.99618]
[1776327992360,41.58,74639.67,54.1,-0.38351,0.00017,20.99618]
[1776327992368,41.58,74639.67,54.1,-0.38351,0.00017,20.99618]
[1776327993301,41.58,74646.16,54.1,-0.38242,0.00017,20.98022]
[1776327993991,41.58,74646.16,54.1,-0.38242,0.00017,20.98022]
[1776328000351,41.57,74650.42,54.1,-0.3817,0.00017,20.96957]
[1776328005386,41.57,74646.11,54.1,-0.38241,0.00017,20.98013]
[1776328011428,41.57,74645.84,54.1,-0.38245,0.00017,20.98069]
[1776328016463,41.57,74644.04,54.1,-0.38275,0.00017,20.98502]
[1776328021500,41.56,74644.12,54.1,-0.38273,0.00017,20.98472]
[1776328024504,41.56,74643.99,54.1,-0.38275,0.00017,20.985]
[1776328029559,41.56,74644.9,54.1,-0.38259,0.00017,20.98263]
[1776328034594,41.56,74643.79,54.1,-0.38277,0.00017,20.98525]
[1776328039650,41.56,74647.34,54.1,-0.38217,0.00017,20.97642]
[1776328041901,41.55,74645.99,54.1,-0.38239,0.00017,20.97972]
[1776328042828,41.55,74645.08,54.1,-0.38254,0.00017,20.98192]
[1776328044064,41.55,74644.16,54.1,-0.38269,0.00017,20.98416]
[1776328046755,41.55,74638.41,54.1,-0.38365,0.00017,20.99817]
[1776328050327,41.55,74638.43,54.1,-0.38364,0.00017,20.99806]
[1776328050522,41.55,74638.43,54.1,-0.38364,0.00017,20.99806]
[1776328050571,41.55,74638.43,54.1,-0.38364,0.00017,20.99806]
[1776328052753,41.55,74636.77,54.1,-0.3839,0.00017,20.99805]
[1776328057412,41.54,74636.07,54.1,-0.38401,0.00017,20.99962]
[1776328057471,41.54,74636.07,54.1,-0.38401,0.00017,20.99962]
[1776328057500,41.54,74636.07,54.1,-0.38401,0.00017,20.99962]
[1776328057713,41.54,74636.07,54.1,-0.38401,0.00017,20.99962]
[1776328058634,41.54,74643.44,54.1,-0.38277,0.00017,20.98152]
[1776328059846,41.54,74651.07,54.1,-0.38149,0.00017,20.96263]
[1776328062209,41.54,74643.56,54.1,-0.38275,0.00017,20.98118]
[1776328062962,41.54,74643.56,54.1,-0.38275,0.00017,20.98118]
[1776328064391,41.54,74641.18,54.1,-0.38314,0.00017,20.987]
[1776328068517,41.54,74646.36,54.1,-0.38227,0.00017,20.97416]
[1776328074951,41.53,74644.37,54.1,-0.38259,0.00017,20.97891]
[1776328079988,41.53,74644.69,54.1,-0.38253,0.00017,20.97803]
[1776328083527,41.53,74646.88,54.1,-0.38217,0.00017,20.97258]
[1776328083784,41.53,74646.88,54.1,-0.38217,0.00017,20.97258]
[1776328083798,41.53,74648.34,54.1,-0.38192,0.00017,20.96894]
[1776328083832,41.53,74648.34,54.1,-0.38192,0.00017,20.96894]
[1776328083921,41.53,74648.34,54.1,-0.38192,0.00017,20.96894]
[1776328084019,41.53,74640.92,54.1,-0.38316,0.00017,20.98722]
[1776328085510,41.53,74640.92,54.1,-0.38316,0.00017,20.98722]
[1776328085648,41.53,74633.92,54.1,-0.38433,0.00017,21.00422]
[1776328091068,41.52,74632.74,54.1,-0.38451,0.00017,21.00689]
[1776328092480,41.52,74632.74,54.1,-0.38451,0.00017,21.00689]
[1776328093035,41.52,74635.56,54.1,-0.38404,0.00017,20.99998]
[1776328096860,41.52,74633.92,54.1,-0.3843,0.00017,21.00386]
[1776328098909,41.52,74627.63,54.1,-0.38535,0.00017,21.01898]
[1776328098920,41.52,74627.63,54.1,-0.38535,0.00017,21.01898]
[1776328099124,41.52,74620.98,54.1,-0.38647,0.00017,21.03483]
[1776328100292,41.52,74620.98,54.1,-0.38647,0.00017,21.03483]
[1776328104227,41.51,74620.04,54.1,-0.38661,0.00017,21.03685]
[1776328104325,41.51,74620.04,54.1,-0.38661,0.00017,21.03685]
[1776328110201,41.5,74624.52,54.1,-0.38584,0.00017,21.02587]
[1776328111118,41.5,74624.52,54.1,-0.38584,0.00017,21.02587]
[1776328111179,41.5,74624.52,54.1,-0.38584,0.00017,21.02587]
[1776328111188,41.5,74624.52,54.1,-0.38584,0.00017,21.02587]
[1776328111230,41.5,74624.52,54.1,-0.38584,0.00017,21.02587]
[1776328111278,41.5,74624.52,54.1,-0.38584,0.00017,21.02587]
[1776328111520,41.5,74630.35,54.1,-0.38484,0.00017,21.00782]
[1776328112215,41.5,74636.28,54.1,-0.38385,0.00017,20.99343]
[1776328113223,41.5,74641.92,54.1,-0.3829,0.00017,20.9796]
[1776328113823,41.5,74641.92,54.1,-0.3829,0.00017,20.9796]
[1776328114844,41.5,74642.54,54.1,-0.3828,0.00017,20.97806]
[1776328117554,41.5,74643.47,54.1,-0.38264,0.00017,20.97574]
[1776328119264,41.5,74649.22,54.1,-0.38168,0.00017,20.96147]
[1776328121866,41.5,74648.84,54.1,-0.38174,0.00017,20.96241]
[1776328121910,41.5,74648.84,54.1,-0.38174,0.00017,20.96241]
[1776328121918,41.5,74648.84,54.1,-0.38174,0.00017,20.96241]
[1776328122284,41.5,74651.02,54.1,-0.38137,0.00017,20.95698]
[1776328127320,41.49,74654.13,54.1,-0.38083,0.00017,20.94885]
[1776328132403,41.48,74654.57,54.1,-0.38074,0.00017,20.94746]
[1776328138397,41.46,74663.6,54.1,-0.37917,0.00017,20.92359]
[1776328143432,41.45,74664.12,54.1,-0.37907,0.00017,20.92199]
[1776328148467,41.44,74663.45,54.1,-0.37916,0.00017,20.92341]
[1776328153503,41.42,74663.58,54.1,-0.37909,0.00017,20.92224]
[1776328156483,41.42,74663.23,54.1,-0.37914,0.00017,20.92302]
[1776328156675,41.42,74663.23,54.1,-0.37914,0.00017,20.92302]
[1776328156681,41.42,74663.23,54.1,-0.37914,0.00017,20.92302]
[1776328156737,41.42,74663.23,54.1,-0.37914,0.00017,20.92302]
[1776328156828,41.42,74663.23,54.1,-0.37914,0.00017,20.92302]
[1776328157531,41.41,74670.63,54.1,-0.37787,0.00017,20.90347]
[1776328162839,41.38,74674.83,54.1,-0.37709,0.00017,20.89115]
[1776328162855,41.38,74674.83,54.1,-0.37709,0.00017,20.89115]
[1776328162922,41.37,74675.43,54.1,-0.37698,0.00017,20.88956]
[1776328163025,41.37,74675.43,54.1,-0.37698,0.00017,20.88956]
[1776328163036,41.37,74675.43,54.1,-0.37698,0.00017,20.88956]
[1776328163080,41.37,74675.43,54.1,-0.37698,0.00017,20.88956]
[1776328163087,41.37,74675.43,54.1,-0.37698,0.00017,20.88956]
[1776328163165,41.37,74675.43,54.1,-0.37698,0.00017,20.88956]
[1776328163174,41.37,74675.43,54.1,-0.37698,0.00017,20.88956]
[1776328163323,41.37,74675.43,54.1,-0.37698,0.00017,20.88956]
[1776328163409,41.37,74675.43,54.1,-0.37698,0.00017,20.88956]
[1776328163424,41.37,74675.43,54.1,-0.37698,0.00017,20.88956]
[1776328163585,41.37,74675.43,54.1,-0.37698,0.00017,20.88956]
[1776328163687,41.37,74687.24,54.1,-0.37501,0.00017,20.85858]
[1776328164841,41.37,74698.45,54.1,-0.37314,0.00017,20.82872]
[1776328168614,41.37,74705.84,54.1,-0.37192,0.00017,20.80883]
[1776328173648,41.38,74704.45,54.1,-0.37214,0.00017,20.80885]
[1776328177481,41.38,74704.16,54.1,-0.3722,0.00017,20.80977]
[1776328177608,41.38,74704.16,54.1,-0.3722,0.00017,20.80977]
[1776328179582,41.37,74710.81,54.1,-0.37108,0.00017,20.79139]
[1776328190768,41.33,74714.9,54.1,-0.37028,0.00017,20.77811]
[1776328191772,41.33,74714.9,54.1,-0.37028,0.00017,20.77811]
[1776328193789,41.33,74707.48,54.1,-0.37152,0.00017,20.79842]
[1776328198823,41.33,74704.75,54.1,-0.37197,0.00017,20.8059]
[1776328203859,41.34,74703.59,54.1,-0.37217,0.00017,20.80909]
[1776328208894,41.34,74703.58,54.1,-0.37217,0.00017,20.80916]
[1776328211216,41.34,74700.15,54.1,-0.37275,0.00017,20.81844]
[1776328211516,41.34,74700.15,54.1,-0.37275,0.00017,20.81844]
[1776328211620,41.34,74700.15,54.1,-0.37275,0.00017,20.81844]
[1776328211915,41.34,74692.42,54.1,-0.37403,0.00017,20.83915]
[1776328212001,41.34,74692.42,54.1,-0.37403,0.00017,20.83915]
[1776328216220,41.34,74688.22,54.1,-0.37473,0.00017,20.85028]
[1776328216295,41.34,74688.22,54.1,-0.37473,0.00017,20.85028]
[1776328216634,41.34,74688.22,54.1,-0.37473,0.00017,20.85028]
[1776328219176,41.33,74697.33,54.1,-0.37321,0.00017,20.82587]
[1776328225007,41.33,74705.22,54.1,-0.37188,0.00017,20.8044]
[1776328229513,41.33,74704.88,54.1,-0.37194,0.00017,20.80528]
[1776328231930,41.33,74701.2,54.1,-0.37255,0.00017,20.81518]
[1776328233737,41.33,74698.15,54.1,-0.37304,0.00017,20.81941]
[1776328235076,41.33,74704.82,54.1,-0.37192,0.00017,20.80137]
[1776328237090,41.32,74710.81,54.1,-0.37091,0.00017,20.78468]
[1776328241352,41.3,74711.37,54.1,-0.37077,0.00017,20.78235]
[1776328241809,41.3,74711.37,54.1,-0.37077,0.00017,20.78235]
[1776328241945,41.3,74711.37,54.1,-0.37077,0.00017,20.78235]
[1776328242764,41.3,74712.83,54.1,-0.37052,0.00017,20.7783]
[1776328243381,41.3,74714.95,54.1,-0.37017,0.00017,20.77247]
[1776328244049,41.3,74718.08,54.1,-0.36965,0.00017,20.76382]
[1776328244102,41.3,74718.08,54.1,-0.36965,0.00017,20.76382]
[1776328246142,41.3,74718.37,54.1,-0.3696,0.00017,20.76295]
[1776328246143,41.3,74718.37,54.1,-0.3696,0.00017,20.76295]
[1776328246184,41.3,74718.37,54.1,-0.3696,0.00017,20.76295]
[1776328247433,41.3,74718.48,54.1,-0.36958,0.00017,20.76262]
[1776328250643,41.3,74723.86,54.1,-0.36868,0.00017,20.74761]
[1776328256229,41.3,74723.29,54.1,-0.36877,0.00017,20.74903]
[1776328259323,41.3,74723.44,54.1,-0.36874,0.00017,20.74857]
[1776328263922,41.29,74722.4,54.1,-0.36891,0.00017,20.75138]
[1776328267865,41.29,74723.92,54.1,-0.36865,0.00017,20.74706]
[1776328267984,41.29,74723.92,54.1,-0.36865,0.00017,20.74702]
[1776328268074,41.29,74723.92,54.1,-0.36865,0.00017,20.74702]
[1776328268399,41.29,74723.92,54.1,-0.36865,0.00017,20.74702]
[1776328268479,41.29,74723.92,54.1,-0.36865,0.00017,20.74702]
[1776328268532,41.29,74723.92,54.1,-0.36865,0.00017,20.74702]
[1776328268678,41.29,74723.92,54.1,-0.36865,0.00017,20.74702]
[1776328268750,41.29,74723.92,54.1,-0.36865,0.00017,20.74702]
[1776328268860,41.29,74723.92,54.1,-0.36865,0.00017,20.74702]
[1776328268925,41.29,74723.92,54.1,-0.36865,0.00017,20.74702]
[1776328268892,41.29,74717.14,54.1,-0.36977,0.00017,20.7658]
[1776328269320,41.29,74704.44,54.1,-0.37189,0.00017,20.80058]
[1776328273536,41.29,74700.38,54.1,-0.37256,0.00017,20.81145]
[1776328273837,41.29,74700.38,54.1,-0.37256,0.00017,20.81145]
[1776328274006,41.29,74700.92,54.1,-0.37246,0.00017,20.80991]
[1776328274138,41.29,74700.92,54.1,-0.37246,0.00017,20.80991]
[1776328274239,41.29,74700.92,54.1,-0.37246,0.00017,20.80991]
[1776328274355,41.29,74710.33,54.1,-0.37089,0.00017,20.78431]
[1776328276368,41.28,74717.11,54.1,-0.36976,0.00017,20.76559]
[1776328277066,41.28,74717.11,54.1,-0.36976,0.00017,20.76559]
[1776328277108,41.28,74717.11,54.1,-0.36976,0.00017,20.76559]
[1776328277611,41.28,74717.11,54.1,-0.36976,0.00017,20.76559]
[1776328278374,41.28,74717.48,54.1,-0.3697,0.00017,20.76451]
[1776328279748,41.28,74717.94,54.1,-0.36962,0.00017,20.76323]
[1776328279777,41.28,74717.94,54.1,-0.36962,0.00017,20.76323]
[1776328279816,41.28,74717.94,54.1,-0.36962,0.00017,20.76323]
[1776328279984,41.28,74717.65,54.1,-0.36967,0.00017,20.76398]
[1776328280381,41.28,74717.65,54.1,-0.36967,0.00017,20.76398]
[1776328280889,41.28,74717.65,54.1,-0.36967,0.00017,20.76398]
[1776328280958,41.28,74725.34,54.1,-0.36839,0.00017,20.7426]
[1776328281801,41.28,74725.34,54.1,-0.36839,0.00017,20.7426]
[1776328282348,41.28,74727.63,54.1,-0.36801,0.00017,20.73618]
[1776328282808,41.28,74727.63,54.1,-0.36801,0.00017,20.73618]
[1776328289460,41.28,74725.07,54.1,-0.36843,0.00017,20.74324]
[1776328294495,41.28,74723.27,54.1,-0.3687,0.00017,20.74416]
[1776328299530,41.28,74723.48,54.1,-0.36866,0.00017,20.74347]
[1776328304565,41.27,74724.69,54.1,-0.36845,0.00017,20.74]
[1776328305156,41.27,74724.69,54.1,-0.36845,0.00017,20.74]
[1776328310606,41.27,74724.23,54.1,-0.36852,0.00017,20.74116]
[1776328313859,41.27,74724.23,54.1,-0.36852,0.00017,20.74116]
[1776328313935,41.27,74724.23,54.1,-0.36852,0.00017,20.74116]
[1776328313970,41.27,74724.23,54.1,-0.36852,0.00017,20.74116]
[1776328314000,41.27,74724.23,54.1,-0.36852,0.00017,20.74116]
[1776328314047,41.27,74723.24,54.1,-0.36868,0.00017,20.74384]
[1776328314068,41.27,74723.24,54.1,-0.36868,0.00017,20.74384]
[1776328314129,41.27,74723.24,54.1,-0.36868,0.00017,20.74384]
[1776328314159,41.27,74723.24,54.1,-0.36868,0.00017,20.74384]
[1776328314858,41.27,74723.24,54.1,-0.36868,0.00017,20.74384]
[1776328314876,41.27,74713.12,54.1,-0.37037,0.00017,20.77185]
[1776328315645,41.27,74703.16,54.1,-0.37203,0.00017,20.79906]
[1776328317024,41.27,74702.37,54.1,-0.37215,0.00017,20.80114]
[1776328319832,41.27,74702.06,54.1,-0.3722,0.00017,20.80198]
[1776328320422,41.27,74701.95,54.1,-0.37222,0.00017,20.80215]
[1776328320784,41.27,74701.95,54.1,-0.37222,0.00017,20.80215]
[1776328321223,41.27,74697.73,54.1,-0.37292,0.00017,20.81357]
[1776328324107,41.27,74690.86,54.1,-0.37407,0.00017,20.832]
[1776328329689,41.27,74692.9,54.1,-0.37373,0.00017,20.82654]
[1776328329751,41.27,74692.9,54.1,-0.37373,0.00017,20.82654]
[1776328330754,41.27,74698.74,54.1,-0.37275,0.00017,20.81085]
[1776328331242,41.27,74698.74,54.1,-0.37275,0.00017,20.81085]
[1776328331393,41.27,74698.74,54.1,-0.37275,0.00017,20.81085]
[1776328331436,41.27,74698.74,54.1,-0.37275,0.00017,20.81085]
[1776328331638,41.27,74698.74,54.1,-0.37275,0.00017,20.81085]
[1776328331675,41.27,74698.74,54.1,-0.37275,0.00017,20.81085]
[1776328331764,41.27,74696.65,54.1,-0.3731,0.00017,20.81648]
[1776328334680,41.27,74692.04,54.1,-0.37387,0.00017,20.82892]
[1776328335638,41.27,74692.28,54.1,-0.37384,0.00017,20.82829]
[1776328335802,41.27,74692.28,54.1,-0.37384,0.00017,20.82829]
[1776328335905,41.27,74694.84,54.1,-0.37341,0.00017,20.82145]
[1776328337804,41.27,74701.74,54.1,-0.37225,0.00017,20.80277]
[1776328342839,41.27,74699.58,54.1,-0.37261,0.00017,20.80849]
[1776328344641,41.26,74700.94,54.1,-0.37238,0.00017,20.80479]
[1776328349888,41.26,74700.54,54.1,-0.37243,0.00017,20.80558]
[1776328355931,41.25,74700.04,54.1,-0.37248,0.00017,20.80261]
[1776328360966,41.25,74705.28,54.1,-0.37159,0.00017,20.78812]
[1776328362563,41.25,74705.6,54.1,-0.37153,0.00017,20.78721]
[1776328362680,41.25,74705.6,54.1,-0.37153,0.00017,20.78721]
[1776328362722,41.25,74705.6,54.1,-0.37153,0.00017,20.78721]
[1776328362847,41.25,74705.6,54.1,-0.37153,0.00017,20.78721]
[1776328363817,41.24,74708.8,54.1,-0.371,0.00017,20.77842]
[1776328363913,41.24,74708.8,54.1,-0.371,0.00017,20.77842]
[1776328363963,41.24,74708.8,54.1,-0.371,0.00017,20.77842]
[1776328363987,41.24,74714.31,54.1,-0.37008,0.00017,20.76324]
[1776328364191,41.24,74714.31,54.1,-0.37008,0.00017,20.76324]
[1776328364233,41.24,74714.31,54.1,-0.37008,0.00017,20.76324]
[1776328364444,41.24,74714.31,54.1,-0.37008,0.00017,20.76324]
[1776328370029,41.24,74720.15,54.1,-0.3691,0.00017,20.74696]
[1776328375063,41.24,74719.62,54.1,-0.36918,0.00017,20.74834]
[1776328375095,41.24,74719.62,54.1,-0.36918,0.00017,20.74834]
[1776328380107,41.24,74718.26,54.1,-0.3694,0.00017,20.75202]
[1776328381733,41.24,74718.26,54.1,-0.3694,0.00017,20.75202]
[1776328384505,41.24,74716.35,54.1,-0.36972,0.00017,20.75724]
[1776328385141,41.24,74722.9,54.1,-0.36862,0.00017,20.73898]
[1776328390176,41.23,74723.21,54.1,-0.36857,0.00017,20.73804]
[1776328395211,41.23,74723.24,54.1,-0.36856,0.00017,20.73789]
[1776328400247,41.23,74723.49,54.1,-0.36851,0.00017,20.73711]
[1776328405281,41.23,74723.75,54.1,-0.36847,0.00017,20.7363]
[1776328410316,41.23,74725.29,54.1,-0.3682,0.00017,20.73191]
[1776328415350,41.23,74725.42,54.1,-0.36816,0.00017,20.72747]
[1776328420386,41.23,74724.35,54.1,-0.36833,0.00017,20.73041]
[1776328425478,41.22,74725.17,54.1,-0.3682,0.00017,20.72806]
[1776328425725,41.22,74725.17,54.1,-0.3682,0.00017,20.72806]
[1776328425870,41.22,74725.17,54.1,-0.3682,0.00017,20.72806]
[1776328426343,41.22,74724.1,54.1,-0.36837,0.00017,20.73104]
[1776328426352,41.22,74724.1,54.1,-0.36837,0.00017,20.73104]
[1776328426428,41.22,74716.86,54.1,-0.36958,0.00017,20.75118]
[1776328428115,41.22,74708.8,54.1,-0.37092,0.00017,20.77332]
[1776328429557,41.22,74708.62,54.1,-0.37095,0.00017,20.77382]
[1776328435492,41.22,74710.48,54.1,-0.37062,0.00017,20.7684]
[1776328436400,41.22,74710.48,54.1,-0.37062,0.00017,20.7684]
[1776328436770,41.22,74710.48,54.1,-0.37062,0.00017,20.7684]
[1776328436833,41.22,74710.48,54.1,-0.37062,0.00017,20.7684]
[1776328437552,41.22,74710.37,54.1,-0.37063,0.00017,20.76863]
[1776328439520,41.21,74722.22,54.1,-0.36866,0.00017,20.73575]
[1776328444555,41.21,74724.09,54.1,-0.36834,0.00017,20.73044]
[1776328448321,41.21,74722.8,54.1,-0.36855,0.00017,20.734]
[1776328453618,41.21,74723.17,54.1,-0.36848,0.00017,20.73285]
[1776328455508,41.21,74723.17,54.1,-0.36848,0.00017,20.73285]
[1776328461632,41.21,74723.16,54.1,-0.36848,0.00017,20.7328]
[1776328461692,41.21,74723.16,54.1,-0.36848,0.00017,20.7328]
[1776328461693,41.21,74723.16,54.1,-0.36848,0.00017,20.7328]
[1776328461880,41.21,74723.16,54.1,-0.36848,0.00017,20.7328]
[1776328462056,41.21,74723.16,54.1,-0.36848,0.00017,20.7328]
[1776328462070,41.21,74723.16,54.1,-0.36848,0.00017,20.7328]
[1776328462094,41.2,74723.32,54.1,-0.36845,0.00017,20.73217]
[1776328462687,41.2,74732.42,54.1,-0.36693,0.00017,20.70656]
[1776328463341,41.2,74732.42,54.1,-0.36693,0.00017,20.70656]
[1776328463343,41.2,74732.42,54.1,-0.36693,0.00017,20.70656]
[1776328463926,41.2,74739.16,54.1,-0.3658,0.00017,20.68721]
[1776328464678,41.2,74739.16,54.1,-0.3658,0.00017,20.68721]
[1776328465199,41.2,74740.42,54.1,-0.36559,0.00017,20.68361]
[1776328466757,41.2,74740.7,54.1,-0.36554,0.00017,20.68273]
[1776328466818,41.2,74741.81,54.1,-0.36535,0.00017,20.67947]
[1776328467682,41.2,74741.81,54.1,-0.36535,0.00017,20.67947]
[1776328467722,41.2,74742.34,54.1,-0.36526,0.00017,20.67787]
[1776328470539,41.19,74742.89,54.1,-0.36516,0.00017,20.67614]
[1776328470552,41.19,74742.89,54.1,-0.36516,0.00017,20.67614]
[1776328470622,41.19,74742.89,54.1,-0.36516,0.00017,20.67614]
[1776328472609,41.19,74745.92,54.1,-0.36463,0.00017,20.66325]
[1776328473022,41.19,74745.92,54.1,-0.36463,0.00017,20.66325]
[1776328473030,41.19,74745.92,54.1,-0.36463,0.00017,20.66325]
[1776328478799,41.18,74741.67,54.1,-0.36531,0.00017,20.67496]
[1776328483835,41.17,74738.49,54.1,-0.36582,0.00017,20.68369]
[1776328488870,41.17,74734.48,54.1,-0.36646,0.00017,20.69472]
[1776328490286,41.17,74732.02,54.1,-0.36687,0.00017,20.70163]
[1776328490884,41.16,74732.2,54.1,-0.36683,0.00017,20.70103]
[1776328495919,41.16,74733.2,54.1,-0.36667,0.00017,20.69825]
[1776328497785,41.17,74733.29,54.1,-0.36666,0.00017,20.69801]
[1776328497820,41.17,74733.29,54.1,-0.36666,0.00017,20.69801]
[1776328497915,41.17,74733.29,54.1,-0.36666,0.00017,20.69801]
[1776328498031,41.17,74733.29,54.1,-0.36666,0.00017,20.69801]
[1776328498098,41.17,74733.29,54.1,-0.36666,0.00017,20.69801]
[1776328498194,41.17,74723.93,54.1,-0.36821,0.00017,20.72443]
[1776328501965,41.17,74725.26,54.1,-0.36799,0.00017,20.72068]
[1776328503026,41.17,74725.26,54.1,-0.36799,0.00017,20.72068]
[1776328503039,41.17,74725.26,54.1,-0.36799,0.00017,20.72068]
[1776328503073,41.17,74725.26,54.1,-0.36799,0.00017,20.72068]
[1776328503094,41.16,74724.58,54.1,-0.36811,0.00017,20.72259]
[1776328504784,41.16,74724.65,54.1,-0.36809,0.00017,20.72229]
[1776328509061,41.16,74730.7,54.1,-0.36706,0.00017,20.70487]
[1776328512291,41.15,74725.26,54.1,-0.36795,0.00017,20.71987]
[1776328513050,41.15,74723.78,54.1,-0.3682,0.00017,20.72403]
[1776328513681,41.15,74723.78,54.1,-0.3682,0.00017,20.72403]
[1776328514058,41.15,74724.03,54.1,-0.36815,0.00017,20.72323]
[1776328517839,41.14,74724.7,54.1,-0.36802,0.00017,20.72107]
[1776328518086,41.14,74724.38,54.1,-0.36807,0.00017,20.72188]
[1776328523122,41.14,74722.34,54.1,-0.36841,0.00017,20.7276]
[1776328527915,41.14,74721.4,54.1,-0.36857,0.00017,20.73024]
[1776328533192,41.14,74719.71,54.1,-0.36883,0.00017,20.73094]
[1776328538227,41.14,74716.88,54.1,-0.3693,0.00017,20.73882]
[1776328543262,41.14,74722.42,54.1,-0.36837,0.00017,20.7233]
[1776328546456,41.14,74718.75,54.1,-0.36899,0.00017,20.73357]
[1776328546622,41.14,74718.75,54.1,-0.36899,0.00017,20.73357]
[1776328546691,41.14,74718.75,54.1,-0.36899,0.00017,20.73357]
[1776328549007,41.14,74715.34,54.1,-0.36955,0.00017,20.74304]
[1776328549059,41.14,74715.34,54.1,-0.36955,0.00017,20.74304]
[1776328553858,41.14,74710.56,54.1,-0.37035,0.00017,20.75617]
[1776328556385,41.14,74709.44,54.1,-0.37053,0.00017,20.75919]
[1776328556453,41.14,74709.44,54.1,-0.37053,0.00017,20.75919]
[1776328556515,41.14,74709.44,54.1,-0.37053,0.00017,20.75919]
[1776328557393,41.13,74705.64,54.1,-0.37116,0.00017,20.76961]
[1776328557491,41.13,74705.64,54.1,-0.37116,0.00017,20.76961]
[1776328557701,41.13,74705.64,54.1,-0.37116,0.00017,20.76961]
[1776328557814,41.13,74705.64,54.1,-0.37116,0.00017,20.76961]
[1776328557860,41.13,74705.64,54.1,-0.37116,0.00017,20.76961]
[1776328558142,41.13,74705.64,54.1,-0.37116,0.00017,20.76961]
[1776328558176,41.13,74705.64,54.1,-0.37116,0.00017,20.76961]
[1776328558232,41.13,74705.91,54.1,-0.37111,0.00017,20.7688]
[1776328559084,41.13,74705.91,54.1,-0.37111,0.00017,20.7688]
[1776328559161,41.13,74691.57,54.1,-0.37352,0.00017,20.8078]
[1776328559403,41.13,74691.57,54.1,-0.37352,0.00017,20.8078]
[1776328560116,41.13,74691.57,54.1,-0.37352,0.00017,20.8078]
[1776328560148,41.13,74683.05,54.1,-0.37494,0.00017,20.83061]
[1776328560382,41.13,74683.05,54.1,-0.37494,0.00017,20.83061]
[1776328561725,41.13,74677.69,54.1,-0.37584,0.00017,20.84481]
[1776328561772,41.13,74677.69,54.1,-0.37584,0.00017,20.84481]
[1776328561778,41.13,74677.69,54.1,-0.37584,0.00017,20.84481]
[1776328562333,41.13,74673.69,54.1,-0.37652,0.00017,20.85534]
[1776328562713,41.13,74673.69,54.1,-0.37652,0.00017,20.85534]
[1776328563497,41.13,74671.41,54.1,-0.3769,0.00017,20.86131]
[1776328563729,41.13,74671.41,54.1,-0.3769,0.00017,20.86131]
[1776328563739,41.13,74671.41,54.1,-0.3769,0.00017,20.86131]
[1776328565997,41.13,74665.95,54.1,-0.37782,0.00017,20.87552]
[1776328566223,41.13,74665.95,54.1,-0.37782,0.00017,20.87552]
[1776328566235,41.13,74665.55,54.1,-0.37788,0.00017,20.87653]
[1776328567434,41.13,74671.68,54.1,-0.37685,0.00017,20.86053]
[1776328571462,41.13,74678.51,54.1,-0.3757,0.00017,20.84251]
[1776328574794,41.13,74678.06,54.1,-0.37577,0.00017,20.84369]
[1776328574816,41.13,74678.06,54.1,-0.37577,0.00017,20.84369]
[1776328574836,41.13,74678.06,54.1,-0.37577,0.00017,20.84369]
[1776328574860,41.13,74678.06,54.1,-0.37577,0.00017,20.84369]
[1776328575066,41.13,74678.06,54.1,-0.37577,0.00017,20.84369]
[1776328575141,41.13,74678.06,54.1,-0.37577,0.00017,20.84369]
[1776328575157,41.13,74678.06,54.1,-0.37577,0.00017,20.84369]
[1776328575490,41.13,74688.14,54.1,-0.37408,0.00017,20.81686]
[1776328576644,41.13,74688.14,54.1,-0.37408,0.00017,20.81686]
[1776328576735,41.13,74699.95,54.1,-0.3721,0.00017,20.78495]
[1776328578692,41.13,74698.67,54.1,-0.37232,0.00017,20.78847]
[1776328581042,41.13,74694.27,54.1,-0.37306,0.00017,20.80042]
[1776328581394,41.13,74693.9,54.1,-0.37312,0.00017,20.8014]
[1776328581417,41.13,74693.9,54.1,-0.37312,0.00017,20.8014]
[1776328587575,41.13,74688.9,54.1,-0.37395,0.00017,20.81475]
[1776328588479,41.13,74688.9,54.1,-0.37395,0.00017,20.81475]
[1776328593617,41.13,74687.53,54.1,-0.37415,0.00017,20.81428]
[1776328598652,41.12,74687.31,54.1,-0.37418,0.00017,20.81473]
[1776328603687,41.12,74687.46,54.1,-0.37415,0.00017,20.81418]
[1776328604831,41.12,74687.46,54.1,-0.37415,0.00017,20.81418]
[1776328610450,41.12,74685.6,54.1,-0.37445,0.00017,20.81899]
[1776328610472,41.12,74685.6,54.1,-0.37445,0.00017,20.81899]
[1776328610492,41.12,74685.6,54.1,-0.37445,0.00017,20.81899]
[1776328610623,41.12,74685.6,54.1,-0.37445,0.00017,20.81899]
[1776328611467,41.12,74685.53,54.1,-0.37446,0.00017,20.81911]
[1776328614199,41.11,74685.53,54.1,-0.37446,0.00017,20.81904]
[1776328614597,41.11,74685.46,54.1,-0.37446,0.00017,20.81916]
[1776328614748,41.11,74685.46,54.1,-0.37446,0.00017,20.81916]
[1776328614770,41.11,74685.46,54.1,-0.37446,0.00017,20.81916]
[1776328615252,41.11,74685.46,54.1,-0.37446,0.00017,20.81916]
[1776328615220,41.11,74684.82,54.1,-0.37457,0.00017,20.82087]
[1776328615592,41.11,74684.82,54.1,-0.37457,0.00017,20.82087]
[1776328618070,41.11,74677.18,54.1,-0.37585,0.00017,20.84116]
[1776328623099,41.11,74677.04,54.1,-0.37588,0.00017,20.8415]
[1776328626406,41.11,74676.54,54.1,-0.37596,0.00017,20.84279]
[1776328627909,41.11,74676.5,54.1,-0.37596,0.00017,20.84289]
[1776328633899,41.11,74676.09,54.1,-0.37603,0.00017,20.84393]
[1776328639941,41.11,74676.16,54.1,-0.37602,0.00017,20.84373]
[1776328643858,41.11,74676.16,54.1,-0.37602,0.00017,20.84373]
[1776328644128,41.11,74676.16,54.1,-0.37602,0.00017,20.84373]
[1776328644199,41.11,74676.95,54.1,-0.37588,0.00017,20.84164]
[1776328645625,41.11,74681.36,54.1,-0.37514,0.00017,20.82996]
[1776328650894,41.11,74683.53,54.1,-0.37478,0.00017,20.82415]
[1776328655846,41.11,74684.09,54.1,-0.37466,0.00017,20.81862]
[1776328655865,41.11,74684.09,54.1,-0.37466,0.00017,20.81862]
[1776328656786,41.11,74684.66,54.1,-0.37456,0.00017,20.81705]
[1776328656850,41.11,74684.66,54.1,-0.37456,0.00017,20.81705]
[1776328656863,41.11,74684.66,54.1,-0.37456,0.00017,20.81705]
[1776328656888,41.11,74684.66,54.1,-0.37456,0.00017,20.81705]
[1776328657064,41.11,74691.76,54.1,-0.37337,0.00017,20.798]
[1776328658600,41.11,74695.79,54.1,-0.37269,0.00017,20.78702]
[1776328658626,41.11,74695.79,54.1,-0.37269,0.00017,20.78702]
[1776328660714,41.1,74699.91,54.1,-0.372,0.00017,20.77577]
[1776328666127,41.1,74699.55,54.1,-0.37204,0.00017,20.77648]
[1776328669496,41.1,74699.3,54.1,-0.37208,0.00017,20.77703]
[1776328675191,41.09,74698.94,54.1,-0.37212,0.00017,20.77775]
[1776328678057,41.09,74700.47,54.1,-0.37186,0.00017,20.7735]
[1776328679601,41.09,74700.67,54.1,-0.37183,0.00017,20.77287]
[1776328681494,41.09,74706.55,54.1,-0.37084,0.00017,20.75667]
[1776328682241,41.08,74705.46,54.1,-0.37101,0.00017,20.75955]
[1776328687393,41.08,74705.05,54.1,-0.37108,0.00017,20.76056]
[1776328687457,41.07,74705.42,54.1,-0.37099,0.00017,20.75907]
[1776328687507,41.07,74705.42,54.1,-0.37099,0.00017,20.75907]
[1776328688585,41.07,74705.42,54.1,-0.37099,0.00017,20.75907]
[1776328692225,41.06,74705.77,54.1,-0.3709,0.00017,20.75763]
[1776328692311,41.06,74705.77,54.1,-0.3709,0.00017,20.75752]
[1776328692891,41.06,74705.77,54.1,-0.3709,0.00017,20.75752]
[1776328694554,41.06,74703.95,54.1,-0.3712,0.00017,20.76247]
[1776328695286,41.06,74703.95,54.1,-0.3712,0.00017,20.76247]
[1776328705172,41.06,74703.78,54.1,-0.37122,0.00017,20.76285]
[1776328709892,41.05,74703.56,54.1,-0.37124,0.00017,20.76313]
[1776328709974,41.05,74703.56,54.1,-0.37124,0.00017,20.76313]
[1776328710021,41.05,74703.56,54.1,-0.37124,0.00017,20.76313]
[1776328710437,41.05,74698.06,54.1,-0.37216,0.00017,20.77813]
[1776328710858,41.05,74698.06,54.1,-0.37216,0.00017,20.77813]
[1776328712392,41.05,74692.93,54.1,-0.373,0.00017,20.78803]
[1776328713470,41.05,74691.33,54.1,-0.37326,0.00017,20.79227]
[1776328716036,41.05,74691.83,54.1,-0.37318,0.00017,20.79087]
[1776328716385,41.05,74691.83,54.1,-0.37318,0.00017,20.79087]
[1776328719676,41.04,74690.08,54.1,-0.37346,0.00017,20.79535]
[1776328720940,41.04,74689.84,54.1,-0.3735,0.00017,20.79599]
[1776328720960,41.04,74689.84,54.1,-0.3735,0.00017,20.79599]
[1776328720969,41.04,74689.84,54.1,-0.3735,0.00017,20.79599]
[1776328721289,41.04,74689.84,54.1,-0.3735,0.00017,20.79599]
[1776328723315,41.04,74689.63,54.1,-0.37353,0.00017,20.7965]
[1776328723579,41.04,74687.56,54.1,-0.37387,0.00017,20.80206]
[1776328723582,41.04,74687.56,54.1,-0.37387,0.00017,20.80206]
[1776328724231,41.04,74687.56,54.1,-0.37387,0.00017,20.80206]
[1776328724236,41.04,74683.64,54.1,-0.37453,0.00017,20.81256]
[1776328725227,41.04,74683.64,54.1,-0.37453,0.00017,20.81256]
[1776328729266,41.04,74676.6,54.1,-0.37572,0.00017,20.83134]
[1776328729292,41.04,74676.67,54.1,-0.37571,0.00017,20.83118]
[1776328735277,41.04,74678.21,54.1,-0.37545,0.00017,20.8271]
[1776328740647,41.04,74682.25,54.1,-0.37477,0.00017,20.81641]
[1776328742065,41.04,74682.25,54.1,-0.37477,0.00017,20.81641]
[1776328747807,41.04,74682.98,54.1,-0.37464,0.00017,20.81431]
[1776328753738,41.03,74687.0,54.1,-0.37394,0.00017,20.80312]
[1776328758125,41.03,74686.18,54.1,-0.37407,0.00017,20.80518]
[1776328763808,41.02,74684.45,54.1,-0.37434,0.00017,20.80947]
[1776328768843,41.01,74683.73,54.1,-0.37445,0.00017,20.81117]
[1776328772930,41.01,74682.75,54.1,-0.37459,0.00017,20.80965]
[1776328773177,41.01,74682.75,54.1,-0.37459,0.00017,20.80965]
[1776328773972,41.01,74682.72,54.1,-0.37459,0.00017,20.80968]
[1776328780615,41.0,74676.89,54.1,-0.37556,0.00017,20.82497]
[1776328785962,41.0,74680.63,54.1,-0.3749,0.00017,20.81456]
[1776328789305,40.99,74682.73,54.1,-0.37454,0.00017,20.80884]
[1776328795025,40.99,74682.28,54.1,-0.3746,0.00017,20.80971]
[1776328800060,40.98,74681.22,54.1,-0.37477,0.00017,20.8123]
[1776328801866,40.98,74680.92,54.1,-0.37481,0.00017,20.81305]
[1776328804066,40.98,74676.84,54.1,-0.3755,0.00017,20.82383]
[1776328804914,40.98,74675.74,54.1,-0.37568,0.00017,20.8267]
[1776328810134,40.97,74674.16,54.1,-0.37592,0.00017,20.83053]
[1776328812178,40.97,74673.79,54.1,-0.37598,0.00017,20.83145]
[1776328812283,40.97,74673.79,54.1,-0.37598,0.00017,20.83145]
[1776328814319,40.96,74672.48,54.1,-0.3762,0.00017,20.83479]
[1776328817470,40.96,74670.51,54.1,-0.37652,0.00017,20.8398]
[1776328818259,40.96,74670.69,54.1,-0.37648,0.00017,20.83925]
[1776328824234,40.95,74672.14,54.1,-0.37622,0.00017,20.83503]
[1776328829269,40.94,74671.58,54.1,-0.37629,0.00017,20.83623]
[1776328834304,40.94,74671.01,54.1,-0.37636,0.00017,20.8335]
[1776328835983,40.94,74671.08,54.1,-0.37634,0.00017,20.83327]
[1776328836240,40.94,74671.08,54.1,-0.37634,0.00017,20.83327]
[1776328837325,40.94,74664.59,54.1,-0.37743,0.00017,20.85024]
[1776328837766,40.94,74664.59,54.1,-0.37743,0.00017,20.85024]
[1776328838985,40.93,74663.54,54.1,-0.37761,0.00017,20.85293]
[1776328840377,40.93,74663.54,54.1,-0.37761,0.00017,20.85293]
[1776328840423,40.93,74662.77,54.1,-0.37774,0.00017,20.85496]
[1776328845382,40.93,74656.31,54.1,-0.37883,0.00017,20.87175]
[1776328850420,40.93,74654.94,54.1,-0.37906,0.00017,20.87525]
[1776328855127,40.93,74654.79,54.1,-0.37909,0.00017,20.87561]
[1776328857268,40.93,74656.65,54.1,-0.37877,0.00017,20.87078]
[1776328857375,40.93,74656.65,54.1,-0.37877,0.00017,20.87078]
[1776328862504,40.93,74655.47,54.1,-0.37897,0.00017,20.8738]
[1776328863351,40.93,74655.47,54.1,-0.37897,0.00017,20.8738]
[1776328863375,40.93,74655.47,54.1,-0.37897,0.00017,20.8738]
[1776328866366,40.93,74657.22,54.1,-0.37867,0.00017,20.86926]
[1776328871568,40.93,74659.09,54.1,-0.37835,0.00017,20.86441]
[1776328873179,40.93,74660.67,54.1,-0.37809,0.00017,20.8603]
[1776328873582,40.93,74654.38,54.1,-0.37915,0.00017,20.87661]
[1776328875596,40.93,74648.7,54.1,-0.38011,0.00017,20.89119]
[1776328880631,40.93,74649.04,54.1,-0.38005,0.00017,20.89025]
[1776328885667,40.93,74650.13,54.1,-0.37986,0.00017,20.88739]
[1776328888613,40.93,74650.17,54.1,-0.37986,0.00017,20.88728]
[1776328888624,40.93,74650.17,54.1,-0.37986,0.00017,20.88728]
[1776328888759,40.93,74649.32,54.1,-0.38,0.00017,20.88945]
[1776328888784,40.93,74649.32,54.1,-0.38,0.00017,20.88945]
[1776328888791,40.93,74649.32,54.1,-0.38,0.00017,20.88945]
[1776328888912,40.93,74649.32,54.1,-0.38,0.00017,20.88945]
[1776328888933,40.93,74649.32,54.1,-0.38,0.00017,20.88945]
[1776328889027,40.93,74649.32,54.1,-0.38,0.00017,20.88945]
[1776328889060,40.93,74649.32,54.1,-0.38,0.00017,20.88945]
[1776328889292,40.93,74649.32,54.1,-0.38,0.00017,20.88945]
[1776328889708,40.93,74637.72,54.1,-0.38197,0.00017,20.91889]
[1776328891341,40.93,74637.72,54.1,-0.38197,0.00017,20.91889]
[1776328891618,40.93,74637.72,54.1,-0.38197,0.00017,20.91889]
[1776328891628,40.93,74637.72,54.1,-0.38197,0.00017,20.91889]
[1776328891392,40.92,74623.04,54.1,-0.38444,0.00017,20.95138]
[1776328891864,40.92,74623.04,54.1,-0.38444,0.00017,20.95138]
[1776328893341,40.92,74622.19,54.1,-0.38459,0.00017,20.95347]
[1776328893368,40.92,74622.19,54.1,-0.38459,0.00017,20.95347]
[1776328893379,40.92,74622.19,54.1,-0.38459,0.00017,20.95347]
[1776328893565,40.92,74622.19,54.1,-0.38459,0.00017,20.95347]
[1776328894443,40.9,74623.36,54.1,-0.38432,0.00017,20.94959]
[1776328897659,40.9,74630.15,54.1,-0.38316,0.00017,20.93262]
[1776328898596,40.9,74630.15,54.1,-0.38316,0.00017,20.93262]
[1776328902762,40.89,74628.78,54.1,-0.38338,0.00017,20.93587]
[1776328903279,40.89,74628.78,54.1,-0.38338,0.00017,20.93587]
[1776328903299,40.89,74628.78,54.1,-0.38338,0.00017,20.93587]
[1776328903331,40.89,74628.78,54.1,-0.38338,0.00017,20.93587]
[1776328903398,40.89,74628.78,54.1,-0.38338,0.00017,20.93587]
[1776328903551,40.89,74628.78,54.1,-0.38338,0.00017,20.93587]
[1776328903594,40.89,74628.78,54.1,-0.38338,0.00017,20.93587]
[1776328903635,40.89,74628.14,54.1,-0.38348,0.00017,20.93734]
[1776328903742,40.89,74628.14,54.1,-0.38348,0.00017,20.93734]
[1776328903751,40.89,74628.14,54.1,-0.38348,0.00017,20.93734]
[1776328903840,40.89,74628.14,54.1,-0.38348,0.00017,20.93734]
[1776328903941,40.89,74614.84,54.1,-0.38575,0.00017,20.97007]
[1776328905719,40.89,74610.48,54.1,-0.3865,0.00017,20.98066]
[1776328906520,40.89,74605.51,54.1,-0.38734,0.00017,20.99256]
[1776328908019,40.89,74606.39,54.1,-0.38719,0.00017,20.99045]
[1776328908110,40.89,74606.39,54.1,-0.38719,0.00017,20.99045]
[1776328910753,40.88,74607.62,54.1,-0.38697,0.00017,20.98728]
[1776328912815,40.88,74613.0,54.1,-0.38604,0.00017,20.97413]
[1776328915716,40.87,74620.51,54.1,-0.38475,0.00017,20.9556]
[1776328915909,40.87,74620.51,54.1,-0.38475,0.00017,20.9556]
[1776328915919,40.87,74620.51,54.1,-0.38475,0.00017,20.9556]
[1776328915953,40.87,74620.51,54.1,-0.38475,0.00017,20.9556]
[1776328915957,40.87,74620.51,54.1,-0.38475,0.00017,20.9556]
[1776328915967,40.87,74620.51,54.1,-0.38475,0.00017,20.9556]
[1776328916547,40.87,74620.51,54.1,-0.38475,0.00017,20.9556]
[1776328916660,40.87,74620.51,54.1,-0.38475,0.00017,20.9556]
[1776328916645,40.87,74620.32,54.1,-0.38478,0.00017,20.95604]
[1776328917610,40.87,74602.16,54.1,-0.38788,0.00017,21.00005]
[1776328918092,40.87,74602.16,54.1,-0.38788,0.00017,21.00005]
[1776328918428,40.87,74602.16,54.1,-0.38788,0.00017,21.00005]
[1776328918527,40.87,74586.09,54.1,-0.39063,0.00017,21.03791]
[1776328919047,40.87,74586.09,54.1,-0.39063,0.00017,21.03791]
[1776328919704,40.87,74587.24,54.1,-0.39043,0.00017,21.03523]
[1776328919727,40.87,74587.24,54.1,-0.39043,0.00017,21.03523]
[1776328925974,40.87,74584.13,54.1,-0.39095,0.00017,21.04226]
[1776328929431,40.87,74583.89,54.1,-0.39099,0.00017,21.04275]
[1776328931552,40.86,74583.99,54.1,-0.39097,0.00017,21.04245]
[1776328931600,40.86,74583.99,54.1,-0.39097,0.00017,21.04245]
[1776328934240,40.86,74588.66,54.1,-0.39016,0.00017,21.03148]
[1776328934788,40.86,74588.12,54.1,-0.39025,0.00017,21.03271]
[1776328937939,40.86,74588.02,54.1,-0.39026,0.00017,21.03286]
[1776328938058,40.86,74593.4,54.1,-0.38934,0.00017,21.02021]
[1776328943375,40.85,74596.49,54.1,-0.3888,0.00017,21.01282]
[1776328944575,40.85,74596.52,54.1,-0.38879,0.00017,21.01272]
[1776328946129,40.85,74596.38,54.1,-0.38882,0.00017,21.01303]
[1776328947276,40.85,74596.41,54.1,-0.38881,0.00017,21.01295]
[1776328949249,40.85,74596.24,54.1,-0.38884,0.00017,21.01332]
[1776328952317,40.85,74597.91,54.1,-0.38853,0.00017,21.00535]
[1776328952396,40.85,74597.91,54.1,-0.38853,0.00017,21.00535]
[1776328953495,40.85,74598.07,54.1,-0.3885,0.00017,21.00494]
[1776328954486,40.85,74601.07,54.1,-0.38799,0.00017,20.99779]
[1776328954587,40.85,74608.53,54.1,-0.38671,0.00017,20.97988]
[1776328955359,40.85,74608.53,54.1,-0.38671,0.00017,20.97988]
[1776328959756,40.85,74612.83,54.1,-0.38598,0.00017,20.9695]
[1776328962977,40.85,74615.97,54.1,-0.38545,0.00017,20.96188]
[1776328963233,40.85,74615.59,54.1,-0.38551,0.00017,20.96283]
[1776328963943,40.85,74615.59,54.1,-0.38551,0.00017,20.96283]
[1776328964240,40.85,74615.49,54.1,-0.38553,0.00017,20.96302]
[1776328965026,40.85,74615.49,54.1,-0.38553,0.00017,20.96302]
[1776328965247,40.85,74615.85,54.1,-0.38547,0.00017,20.96216]
[1776328967502,40.85,74619.84,54.1,-0.38478,0.00017,20.95232]
[1776328967979,40.85,74621.78,54.1,-0.38445,0.00017,20.94744]
[1776328969777,40.85,74621.85,54.1,-0.38443,0.00017,20.94722]
[1776328969798,40.85,74621.85,54.1,-0.38443,0.00017,20.94722]
[1776328969830,40.85,74621.85,54.1,-0.38443,0.00017,20.94722]
[1776328969868,40.85,74621.85,54.1,-0.38443,0.00017,20.94722]
[1776328969871,40.85,74621.85,54.1,-0.38443,0.00017,20.94722]
[1776328969927,40.85,74621.85,54.1,-0.38443,0.00017,20.94722]
[1776328970087,40.85,74621.85,54.1,-0.38443,0.00017,20.94722]
[1776328970783,40.85,74626.0,54.1,-0.38372,0.00017,20.9369]
[1776328971959,40.84,74629.39,54.1,-0.38314,0.00017,20.92841]
[1776328971967,40.84,74629.39,54.1,-0.38314,0.00017,20.92841]
[1776328974610,40.84,74630.44,54.1,-0.38296,0.00017,20.92572]
[1776328976987,40.84,74629.51,54.1,-0.38311,0.00017,20.92795]
[1776328979078,40.84,74629.58,54.1,-0.38309,0.00017,20.92771]
[1776328979617,40.84,74629.58,54.1,-0.38309,0.00017,20.92771]
[1776328985387,40.83,74624.52,54.1,-0.38394,0.00017,20.94005]
[1776328992437,40.82,74625.78,54.1,-0.38371,0.00017,20.93661]
[1776328996932,40.82,74625.6,54.1,-0.38373,0.00017,20.93691]
[1776328997037,40.82,74625.6,54.1,-0.38373,0.00017,20.93691]
[1776328997752,40.82,74625.6,54.1,-0.38373,0.00017,20.93691]
[1776328999746,40.82,74632.1,54.1,-0.38262,0.00017,20.9206]
[1776329001755,40.82,74631.49,54.1,-0.38272,0.00017,20.92208]
[1776329003885,40.82,74631.34,54.1,-0.38274,0.00017,20.92236]
[1776329005854,40.81,74631.48,54.1,-0.38271,0.00017,20.92195]
[1776329006639,40.81,74631.48,54.1,-0.38271,0.00017,20.92195]
[1776329010859,40.81,74633.19,54.1,-0.38241,0.00017,20.9175]
[1776329014002,40.81,74633.26,54.1,-0.38238,0.00017,20.91331]
[1776329015543,40.81,74633.44,54.1,-0.38234,0.00017,20.91278]
[1776329015606,40.81,74633.44,54.1,-0.38234,0.00017,20.91278]
[1776329015609,40.81,74633.44,54.1,-0.38234,0.00017,20.91278]
[1776329017901,40.81,74635.32,54.1,-0.38202,0.00017,20.90796]
[1776329017951,40.81,74635.32,54.1,-0.38202,0.00017,20.90796]
[1776329018504,40.81,74635.32,54.1,-0.38202,0.00017,20.90796]
[1776329021466,40.8,74641.08,54.1,-0.38103,0.00017,20.89329]
[1776329021525,40.8,74641.08,54.1,-0.38103,0.00017,20.89329]
[1776329021533,40.8,74641.08,54.1,-0.38103,0.00017,20.89329]
[1776329021633,40.8,74641.08,54.1,-0.38103,0.00017,20.89329]
[1776329021642,40.8,74641.08,54.1,-0.38103,0.00017,20.89329]
[1776329023473,40.8,74645.51,54.1,-0.38027,0.00017,20.88194]
[1776329027230,40.8,74651.03,54.1,-0.37933,0.00017,20.86771]
[1776329032718,40.8,74651.42,54.1,-0.37927,0.00017,20.86673]
[1776329036113,40.8,74651.98,54.1,-0.37918,0.00017,20.86529]
[1776329036189,40.8,74651.98,54.1,-0.37918,0.00017,20.86529]
[1776329036746,40.8,74658.75,54.1,-0.37802,0.00017,20.84768]
[1776329037138,40.8,74658.75,54.1,-0.37802,0.00017,20.84768]
[1776329038014,40.8,74662.22,54.1,-0.37744,0.00017,20.8386]
[1776329043795,40.81,74662.6,54.1,-0.37738,0.00017,20.83775]
[1776329047591,40.81,74662.35,54.1,-0.37742,0.00017,20.83843]
[1776329052857,40.81,74664.14,54.1,-0.37713,0.00017,20.83391]
[1776329057744,40.81,74664.18,54.1,-0.37713,0.00017,20.83386]
[1776329057892,40.82,74664.28,54.1,-0.37712,0.00017,20.83367]
[1776329062928,40.82,74662.19,54.1,-0.37747,0.00017,20.83919]
[1776329068863,40.82,74662.12,54.1,-0.37748,0.00017,20.83938]
[1776329070294,40.82,74663.69,54.1,-0.37722,0.00017,20.83525]
[1776329070363,40.82,74663.69,54.1,-0.37722,0.00017,20.83525]
[1776329070405,40.82,74663.69,54.1,-0.37722,0.00017,20.83525]
[1776329070980,40.82,74665.38,54.1,-0.37693,0.00017,20.83081]
[1776329070987,40.82,74672.45,54.1,-0.37573,0.00017,20.81206]
[1776329072694,40.82,74672.45,54.1,-0.37573,0.00017,20.81206]
[1776329072705,40.82,74672.45,54.1,-0.37573,0.00017,20.81206]
[1776329072761,40.82,74679.32,54.1,-0.37455,0.00017,20.7897]
[1776329074455,40.82,74680.28,54.1,-0.37439,0.00017,20.78711]
[1776329076108,40.82,74683.14,54.1,-0.37391,0.00017,20.77946]
[1776329076129,40.82,74683.14,54.1,-0.37391,0.00017,20.77946]
[1776329076205,40.82,74683.14,54.1,-0.37391,0.00017,20.77946]
[1776329076228,40.82,74683.14,54.1,-0.37391,0.00017,20.77946]
[1776329076240,40.82,74683.14,54.1,-0.37391,0.00017,20.77946]
[1776329076507,40.82,74683.14,54.1,-0.37391,0.00017,20.77946]
[1776329076644,40.82,74688.9,54.1,-0.37294,0.00017,20.76383]
[1776329077659,40.82,74688.9,54.1,-0.37294,0.00017,20.76383]
[1776329077662,40.82,74697.03,54.1,-0.37156,0.00017,20.74154]
[1776329082764,40.82,74699.76,54.1,-0.3711,0.00017,20.73402]
[1776329084736,40.82,74699.47,54.1,-0.37115,0.00017,20.73483]
[1776329086985,40.82,74699.36,54.1,-0.37117,0.00017,20.73513]
[1776329086988,40.82,74699.36,54.1,-0.37117,0.00017,20.73513]
[1776329087627,40.82,74699.36,54.1,-0.37117,0.00017,20.73513]
[1776329087653,40.82,74699.36,54.1,-0.37117,0.00017,20.73513]
[1776329093243,40.82,74694.31,54.1,-0.37202,0.00017,20.74903]
[1776329100059,40.82,74688.74,54.1,-0.37296,0.00017,20.76418]
[1776329100451,40.82,74688.74,54.1,-0.37296,0.00017,20.76418]
[1776329100461,40.82,74688.74,54.1,-0.37296,0.00017,20.76418]
[1776329100499,40.82,74688.74,54.1,-0.37296,0.00017,20.76418]
[1776329100523,40.82,74688.74,54.1,-0.37296,0.00017,20.76418]
[1776329100530,40.82,74688.74,54.1,-0.37296,0.00017,20.76418]
[1776329100568,40.82,74688.74,54.1,-0.37296,0.00017,20.76418]
[1776329100578,40.82,74688.74,54.1,-0.37296,0.00017,20.76418]
[1776329100654,40.82,74688.74,54.1,-0.37295,0.00017,20.76412]
[1776329101198,40.82,74683.27,54.1,-0.37388,0.00017,20.77898]
[1776329104504,40.82,74679.47,54.1,-0.37453,0.00017,20.78929]
[1776329106491,40.82,74678.96,54.1,-0.37462,0.00017,20.79081]
[1776329107167,40.82,74678.96,54.1,-0.37463,0.00017,20.7909]
[1776329107241,40.82,74680.03,54.1,-0.37444,0.00017,20.78802]
[1776329108439,40.82,74680.03,54.1,-0.37444,0.00017,20.78802]
[1776329108447,40.82,74680.03,54.1,-0.37444,0.00017,20.78802]
[1776329110262,40.82,74689.53,54.1,-0.37283,0.00017,20.7622]
[1776329115297,40.82,74691.24,54.1,-0.37254,0.00017,20.75744]
[1776329120332,40.82,74690.51,54.1,-0.37266,0.00017,20.75935]
[1776329122338,40.82,74690.53,54.1,-0.37266,0.00017,20.75928]
[1776329123523,40.82,74690.72,54.1,-0.37262,0.00017,20.75875]
[1776329123584,40.82,74690.72,54.1,-0.37262,0.00017,20.75875]
[1776329123676,40.82,74690.72,54.1,-0.37262,0.00017,20.75875]
[1776329124521,40.82,74691.22,54.1,-0.37254,0.00017,20.75735]
[1776329124622,40.82,74699.95,54.1,-0.37106,0.00017,20.73332]
[1776329125273,40.82,74699.95,54.1,-0.37106,0.00017,20.73332]
[1776329125367,40.82,74708.15,54.1,-0.36968,0.00017,20.71049]
[1776329127310,40.82,74708.14,54.1,-0.36968,0.00017,20.71055]
[1776329132415,40.82,74707.49,54.1,-0.36978,0.00017,20.70842]
[1776329136974,40.82,74707.1,54.1,-0.36984,0.00017,20.70956]
[1776329137627,40.82,74707.1,54.1,-0.36984,0.00017,20.70956]
[1776329137636,40.82,74707.1,54.1,-0.36984,0.00017,20.70956]
[1776329137719,40.82,74706.86,54.1,-0.36989,0.00017,20.71027]
[1776329142484,40.82,74707.04,54.1,-0.36984,0.00017,20.70953]
[1776329143106,40.81,74708.19,54.1,-0.36964,0.00017,20.70623]
[1776329143111,40.81,74708.19,54.1,-0.36964,0.00017,20.70623]
[1776329143166,40.81,74708.19,54.1,-0.36964,0.00017,20.70623]
[1776329143228,40.81,74708.19,54.1,-0.36964,0.00017,20.70623]
[1776329143346,40.81,74708.19,54.1,-0.36964,0.00017,20.70623]
[1776329144499,40.81,74718.68,54.1,-0.36787,0.00017,20.67649]
[1776329145350,40.81,74718.68,54.1,-0.36787,0.00017,20.67649]
[1776329145622,40.81,74718.68,54.1,-0.36787,0.00017,20.67649]
[1776329145867,40.81,74718.68,54.1,-0.36787,0.00017,20.67649]
[1776329151549,40.8,74719.73,54.1,-0.36767,0.00017,20.67311]
[1776329158598,40.8,74719.48,54.1,-0.36769,0.00017,20.67341]
[1776329159323,40.8,74719.48,54.1,-0.36769,0.00017,20.67341]
[1776329159398,40.8,74719.48,54.1,-0.36769,0.00017,20.67341]
[1776329159406,40.8,74719.48,54.1,-0.36769,0.00017,20.67341]
[1776329159596,40.8,74719.48,54.1,-0.36769,0.00017,20.67341]
[1776329160967,40.79,74726.11,54.1,-0.36657,0.00017,20.65438]
[1776329161407,40.79,74726.11,54.1,-0.36657,0.00017,20.65438]
[1776329161890,40.79,74726.11,54.1,-0.36657,0.00017,20.65438]
[1776329162944,40.79,74726.36,54.1,-0.36653,0.00017,20.65359]
[1776329168670,40.79,74720.44,54.1,-0.36751,0.00017,20.67028]
[1776329173706,40.78,74718.78,54.1,-0.36778,0.00017,20.67478]
[1776329176670,40.78,74718.78,54.1,-0.36777,0.00017,20.67468]
[1776329178858,40.78,74718.78,54.1,-0.36777,0.00017,20.67463]
[1776329179717,40.78,74718.75,54.1,-0.36777,0.00017,20.67462]
[1776329183026,40.78,74721.61,54.1,-0.36728,0.00017,20.6663]
[1776329183086,40.78,74721.61,54.1,-0.36728,0.00017,20.6663]
[1776329185494,40.77,74724.6,54.1,-0.36677,0.00017,20.65767]
[1776329190830,40.77,74729.44,54.1,-0.36595,0.00017,20.64357]
[1776329195866,40.77,74728.79,54.1,-0.36603,0.00017,20.64129]
[1776329201908,40.77,74726.85,54.1,-0.36635,0.00017,20.64672]
[1776329207950,40.76,74726.79,54.1,-0.36635,0.00017,20.64672]
[1776329212985,40.76,74721.22,54.1,-0.36728,0.00017,20.66252]
[1776329216234,40.76,74725.82,54.1,-0.3665,0.00017,20.64926]
[1776329216247,40.76,74725.82,54.1,-0.3665,0.00017,20.64926]
[1776329218304,40.76,74732.43,54.1,-0.36538,0.00017,20.63013]
[1776329220818,40.76,74734.14,54.1,-0.36509,0.00017,20.62515]
[1776329220823,40.76,74734.14,54.1,-0.36509,0.00017,20.62515]
[1776329221939,40.76,74734.59,54.1,-0.36502,0.00017,20.62381]
[1776329222830,40.76,74734.59,54.1,-0.36502,0.00017,20.62381]
[1776329222838,40.76,74734.59,54.1,-0.36502,0.00017,20.62381]
[1776329222892,40.76,74734.59,54.1,-0.36502,0.00017,20.62381]
[1776329227090,40.76,74742.85,54.1,-0.36362,0.00017,20.5996]
[1776329232126,40.76,74743.49,54.1,-0.36352,0.00017,20.59774]
[1776329236155,40.76,74743.46,54.1,-0.36352,0.00017,20.59783]
[1776329236317,40.76,74743.46,54.1,-0.36352,0.00017,20.59783]
[1776329236331,40.76,74743.46,54.1,-0.36352,0.00017,20.59783]
[1776329236374,40.76,74746.58,54.1,-0.363,0.00017,20.58864]
[1776329242196,40.75,74749.23,54.1,-0.36255,0.00017,20.58063]
[1776329244634,40.75,74749.34,54.1,-0.36253,0.00017,20.58027]
[1776329244639,40.75,74749.34,54.1,-0.36253,0.00017,20.58027]
[1776329244735,40.75,74749.36,54.1,-0.36252,0.00017,20.58015]
[1776329246080,40.75,74749.34,54.1,-0.36252,0.00017,20.58021]
[1776329249680,40.75,74750.77,54.1,-0.36228,0.00017,20.576]
[1776329254951,40.75,74750.57,54.1,-0.3623,0.00017,20.57262]
[1776329255053,40.75,74750.5,54.1,-0.36231,0.00017,20.57285]
[1776329261336,40.75,74747.22,54.1,-0.36286,0.00017,20.58242]
[1776329266371,40.75,74746.5,54.1,-0.36297,0.00017,20.58437]
[1776329272413,40.74,74746.73,54.1,-0.36292,0.00017,20.5835]
[1776329276080,40.74,74746.61,54.1,-0.36294,0.00017,20.58382]
[1776329276102,40.74,74746.61,54.1,-0.36294,0.00017,20.58382]
[1776329276441,40.74,74745.32,54.1,-0.36315,0.00017,20.58752]
[1776329281476,40.74,74746.19,54.1,-0.363,0.00017,20.58496]
[1776329286511,40.74,74747.0,54.1,-0.36287,0.00017,20.58257]
[1776329293560,40.74,74747.21,54.1,-0.36283,0.00017,20.58197]
[1776329299602,40.74,74747.17,54.1,-0.36284,0.00017,20.5821]
[1776329302131,40.74,74747.17,54.1,-0.36284,0.00017,20.5821]
[1776329302251,40.74,74747.17,54.1,-0.36284,0.00017,20.5821]
[1776329302623,40.74,74749.38,54.1,-0.36247,0.00017,20.57556]
[1776329307657,40.74,74752.13,54.1,-0.36199,0.00017,20.56707]
[1776329314707,40.73,74751.85,54.1,-0.362,0.00017,20.56343]
[1776329319376,40.72,74751.86,54.1,-0.36198,0.00017,20.56316]
[1776329324777,40.72,74751.63,54.1,-0.362,0.00017,20.56341]
[1776329329648,40.71,74751.06,54.1,-0.36208,0.00017,20.56485]
[1776329335856,40.71,74750.78,54.1,-0.36211,0.00017,20.56532]
[1776329339982,40.7,74752.27,54.1,-0.36185,0.00017,20.56074]
[1776329345927,40.7,74752.1,54.1,-0.36186,0.00017,20.56093]
[1776329350962,40.69,74752.1,54.1,-0.36185,0.00017,20.5607]
[1776329353403,40.69,74752.1,54.1,-0.36185,0.00017,20.5607]
[1776329360028,40.69,74752.07,54.1,-0.36183,0.00017,20.56037]
[1776329364501,40.68,74752.0,54.1,-0.36184,0.00017,20.56044]
[1776329364796,40.68,74752.0,54.1,-0.36184,0.00017,20.56044]
[1776329365063,40.68,74746.02,54.1,-0.36284,0.00017,20.57817]
[1776329365280,40.68,74746.02,54.1,-0.36284,0.00017,20.57817]
[1776329366070,40.68,74739.83,54.1,-0.36388,0.00017,20.59641]
[1776329371105,40.68,74743.13,54.1,-0.3633,0.00017,20.58259]
[1776329376140,40.68,74740.45,54.1,-0.36375,0.00017,20.59042]
[1776329381996,40.68,74738.62,54.1,-0.36405,0.00017,20.59574]
[1776329387219,40.68,74737.83,54.1,-0.36418,0.00017,20.59793]
[1776329393261,40.68,74739.14,54.1,-0.36396,0.00017,20.594]
[1776329398296,40.68,74739.07,54.1,-0.36396,0.00017,20.59414]
[1776329404338,40.67,74738.17,54.1,-0.36411,0.00017,20.5967]
[1776329406430,40.67,74738.1,54.1,-0.36412,0.00017,20.5969]
[1776329406431,40.67,74738.1,54.1,-0.36412,0.00017,20.5969]
[1776329406473,40.67,74738.1,54.1,-0.36412,0.00017,20.5969]
[1776329407596,40.67,74738.1,54.1,-0.36412,0.00017,20.59688]
[1776329407627,40.67,74738.1,54.1,-0.36412,0.00017,20.59688]
[1776329413400,40.67,74739.51,54.1,-0.36388,0.00017,20.59267]
[1776329420450,40.67,74739.45,54.1,-0.36389,0.00017,20.59279]
[1776329428372,40.67,74739.45,54.1,-0.36389,0.00017,20.59279]
[1776329433541,40.67,74739.62,54.1,-0.36383,0.00017,20.58816]
[1776329440590,40.67,74739.62,54.1,-0.36383,0.00017,20.58812]
[1776329446633,40.67,74737.03,54.1,-0.36427,0.00017,20.5957]
[1776329451668,40.67,74736.49,54.1,-0.36435,0.00017,20.59722]
[1776329456703,40.67,74735.44,54.1,-0.36453,0.00017,20.60024]
[1776329459022,40.67,74735.67,54.1,-0.36449,0.00017,20.59956]
[1776329460278,40.67,74735.58,54.1,-0.3645,0.00017,20.59979]
[1776329460548,40.67,74735.58,54.1,-0.3645,0.00017,20.59979]
[1776329461001,40.67,74735.58,54.1,-0.3645,0.00017,20.59979]
[1776329462690,40.67,74727.45,54.1,-0.36587,0.00017,20.62342]
[1776329463511,40.67,74722.69,54.1,-0.36667,0.00017,20.63713]
[1776329463637,40.67,74722.69,54.1,-0.36667,0.00017,20.63713]
[1776329463753,40.66,74728.58,54.1,-0.36568,0.00017,20.62008]
[1776329465767,40.66,74734.44,54.1,-0.36468,0.00017,20.60285]
[1776329470533,40.66,74731.96,54.1,-0.36508,0.00017,20.60977]
[1776329470802,40.65,74729.39,54.1,-0.36551,0.00017,20.61716]
[1776329473823,40.65,74721.15,54.1,-0.3669,0.00017,20.6409]
[1776329476759,40.65,74719.68,54.1,-0.36714,0.00017,20.64504]
[1776329476808,40.65,74719.68,54.1,-0.36714,0.00017,20.64504]
[1776329477049,40.65,74719.68,54.1,-0.36714,0.00017,20.64504]
[1776329478855,40.65,74718.26,54.1,-0.36738,0.00017,20.64903]
[1776329478860,40.65,74709.09,54.1,-0.36893,0.00017,20.67508]
[1776329483962,40.65,74707.44,54.1,-0.3692,0.00017,20.67964]
[1776329486553,40.64,74708.2,54.1,-0.36906,0.00017,20.67724]
[1776329486592,40.64,74708.2,54.1,-0.36906,0.00017,20.67724]
[1776329486635,40.64,74708.2,54.1,-0.36906,0.00017,20.67724]
[1776329486642,40.64,74708.2,54.1,-0.36906,0.00017,20.67724]
[1776329486656,40.64,74708.2,54.1,-0.36906,0.00017,20.67724]
[1776329486750,40.64,74708.2,54.1,-0.36906,0.00017,20.67724]
[1776329486753,40.64,74708.2,54.1,-0.36906,0.00017,20.67724]
[1776329486957,40.64,74708.2,54.1,-0.36906,0.00017,20.67724]
[1776329487926,40.64,74699.94,54.1,-0.37045,0.00017,20.70028]
[1776329489153,40.64,74699.94,54.1,-0.37045,0.00017,20.70028]
[1776329489293,40.64,74696.21,54.1,-0.37107,0.00017,20.71055]
[1776329489464,40.64,74696.21,54.1,-0.37107,0.00017,20.71055]
[1776329490432,40.64,74697.84,54.1,-0.3708,0.00017,20.70601]
[1776329492326,40.63,74696.42,54.1,-0.37101,0.00017,20.70571]
[1776329492359,40.63,74696.42,54.1,-0.37101,0.00017,20.70571]
[1776329492859,40.63,74696.42,54.1,-0.37101,0.00017,20.70571]
[1776329492961,40.63,74691.65,54.1,-0.37182,0.00017,20.71895]
[1776329497996,40.63,74691.74,54.1,-0.3718,0.00017,20.71874]
[1776329504049,40.63,74693.34,54.1,-0.37153,0.00017,20.71435]
[1776329505284,40.63,74694.09,54.1,-0.37141,0.00017,20.71228]
[1776329511098,40.63,74693.18,54.1,-0.37156,0.00017,20.71488]
[1776329514419,40.63,74690.78,54.1,-0.37197,0.00017,20.72154]
[1776329516235,40.64,74689.86,54.1,-0.37213,0.00017,20.72408]
[1776329516879,40.64,74689.57,54.1,-0.37218,0.00017,20.72488]
[1776329522175,40.64,74689.16,54.1,-0.37225,0.00017,20.72603]
[1776329525946,40.64,74689.72,54.1,-0.37215,0.00017,20.72449]
[1776329531240,40.64,74689.59,54.1,-0.37218,0.00017,20.72487]
[1776329536275,40.64,74690.48,54.1,-0.37203,0.00017,20.72244]
[1776329536888,40.64,74690.48,54.1,-0.37203,0.00017,20.72244]
[1776329544461,40.64,74690.65,54.1,-0.372,0.00017,20.722]
[1776329545464,40.64,74689.57,54.1,-0.37219,0.00017,20.725]
[1776329545471,40.64,74689.57,54.1,-0.37219,0.00017,20.725]
[1776329552388,40.64,74683.68,54.1,-0.37316,0.00017,20.73712]
[1776329557423,40.64,74685.46,54.1,-0.37286,0.00017,20.73221]
[1776329562458,40.64,74685.07,54.1,-0.37293,0.00017,20.73326]
[1776329567493,40.63,74684.99,54.1,-0.37294,0.00017,20.73345]
[1776329573146,40.63,74686.5,54.1,-0.37268,0.00017,20.72928]
[1776329573216,40.63,74686.5,54.1,-0.37268,0.00017,20.72928]
[1776329573836,40.63,74686.8,54.1,-0.37263,0.00017,20.72845]
[1776329573881,40.63,74686.87,54.1,-0.37262,0.00017,20.72826]
[1776329574743,40.63,74686.87,54.1,-0.37262,0.00017,20.72826]
[1776329576724,40.63,74689.67,54.1,-0.37213,0.00017,20.72037]
[1776329577769,40.63,74689.81,54.1,-0.3721,0.00017,20.7199]
[1776329583606,40.62,74690.93,54.1,-0.37188,0.00017,20.71622]
[1776329590654,40.61,74690.78,54.1,-0.37187,0.00017,20.71607]
[1776329595690,40.6,74691.74,54.1,-0.37169,0.00017,20.71302]
[1776329600725,40.59,74691.71,54.1,-0.37167,0.00017,20.71272]
[1776329605761,40.58,74692.49,54.1,-0.37152,0.00017,20.71018]
[1776329610795,40.58,74692.89,54.1,-0.37143,0.00017,20.70871]
[1776329616838,40.57,74692.26,54.1,-0.37149,0.00017,20.70599]
[1776329622880,40.56,74693.26,54.1,-0.3713,0.00017,20.70278]
[1776329628172,40.55,74693.07,54.1,-0.37131,0.00017,20.70303]
[1776329630279,40.55,74692.77,54.1,-0.37136,0.00017,20.70373]
[1776329631828,40.55,74692.7,54.1,-0.37136,0.00017,20.70378]
[1776329632889,40.55,74692.7,54.1,-0.37136,0.00017,20.70371]
[1776329633147,40.55,74692.7,54.1,-0.37136,0.00017,20.70371]
[1776329633244,40.54,74692.7,54.1,-0.37135,0.00017,20.70357]
[1776329633610,40.54,74692.7,54.1,-0.37135,0.00017,20.70357]
[1776329637029,40.54,74692.7,54.1,-0.37135,0.00017,20.7036]
[1776329637807,40.54,74689.33,54.1,-0.37193,0.00017,20.713]
[1776329638191,40.54,74689.33,54.1,-0.37193,0.00017,20.713]
[1776329639313,40.54,74688.13,54.1,-0.37213,0.00017,20.71636]
[1776329641146,40.54,74685.37,54.1,-0.37261,0.00017,20.72399]
[1776329647048,40.55,74684.27,54.1,-0.3728,0.00017,20.72707]
[1776329652083,40.55,74683.99,54.1,-0.37284,0.00017,20.72787]
[1776329659132,40.55,74684.31,54.1,-0.37279,0.00017,20.72702]
[1776329668800,40.55,74685.34,54.1,-0.37262,0.00017,20.7242]
[1776329671036,40.55,74685.34,54.1,-0.37262,0.00017,20.72423]
[1776329673114,40.55,74691.25,54.1,-0.37159,0.00017,20.70389]
[1776329673138,40.55,74691.25,54.1,-0.37159,0.00017,20.70389]
[1776329673192,40.55,74691.25,54.1,-0.37159,0.00017,20.70389]
[1776329673371,40.55,74691.25,54.1,-0.37159,0.00017,20.70389]
[1776329673377,40.55,74696.97,54.1,-0.37062,0.00017,20.68796]
[1776329673468,40.55,74696.97,54.1,-0.37062,0.00017,20.68796]
[1776329674530,40.55,74701.65,54.1,-0.36983,0.00017,20.67484]
[1776329680288,40.55,74704.55,54.1,-0.36935,0.00017,20.66687]
[1776329684002,40.56,74704.83,54.1,-0.3693,0.00017,20.66617]
[1776329684179,40.56,74704.83,54.1,-0.3693,0.00017,20.66617]
[1776329684224,40.56,74704.83,54.1,-0.3693,0.00017,20.66617]
[1776329684226,40.56,74704.83,54.1,-0.3693,0.00017,20.66617]
[1776329684251,40.56,74704.83,54.1,-0.3693,0.00017,20.66617]
[1776329684307,40.56,74705.13,54.1,-0.36926,0.00017,20.66546]
[1776329685172,40.56,74705.13,54.1,-0.36926,0.00017,20.66546]
[1776329686704,40.56,74711.58,54.1,-0.36816,0.00017,20.64705]
[1776329686957,40.56,74711.58,54.1,-0.36816,0.00017,20.64705]
[1776329687001,40.56,74711.58,54.1,-0.36816,0.00017,20.64705]
[1776329692362,40.55,74704.31,54.1,-0.36938,0.00017,20.66743]
[1776329694587,40.55,74704.43,54.1,-0.36935,0.00017,20.66699]
[1776329700329,40.54,74703.02,54.1,-0.36958,0.00017,20.67072]
[1776329700666,40.54,74703.34,54.1,-0.36952,0.00017,20.66977]
[1776329707468,40.54,74712.66,54.1,-0.36793,0.00017,20.64302]
[1776329711272,40.54,74712.66,54.1,-0.36793,0.00017,20.64302]
[1776329715265,40.54,74712.77,54.1,-0.3679,0.00017,20.64256]
[1776329720333,40.53,74712.8,54.1,-0.36789,0.00017,20.6423]
[1776329721234,40.53,74712.8,54.1,-0.36788,0.00017,20.64225]
[1776329725595,40.53,74718.64,54.1,-0.36689,0.00017,20.62536]
[1776329730630,40.53,74720.4,54.1,-0.36658,0.00017,20.62022]
[1776329733407,40.53,74720.13,54.1,-0.36661,0.00017,20.61696]
[1776329733474,40.53,74720.13,54.1,-0.36661,0.00017,20.61696]
[1776329733507,40.53,74720.13,54.1,-0.36661,0.00017,20.61694]
[1776329733651,40.53,74728.92,54.1,-0.36512,0.00017,20.5914]
[1776329736027,40.53,74730.38,54.1,-0.36487,0.00017,20.58706]
[1776329744728,40.52,74730.15,54.1,-0.36487,0.00017,20.58708]
[1776329750771,40.51,74728.42,54.1,-0.36514,0.00017,20.59173]
[1776329757820,40.5,74727.43,54.1,-0.36528,0.00017,20.59412]
[1776329764871,40.49,74727.55,54.1,-0.36524,0.00017,20.59327]
[1776329772927,40.48,74728.26,54.1,-0.36509,0.00017,20.59062]
[1776329773798,40.48,74728.26,54.1,-0.36509,0.00017,20.59062]
[1776329774550,40.48,74728.26,54.1,-0.36509,0.00017,20.59062]
[1776329774556,40.48,74728.26,54.1,-0.36508,0.00017,20.59055]
[1776329774610,40.48,74728.26,54.1,-0.36508,0.00017,20.59048]
[1776329777962,40.48,74722.24,54.1,-0.3661,0.00017,20.60804]
[1776329782997,40.48,74721.29,54.1,-0.36626,0.00017,20.61076]
[1776329788032,40.48,74722.53,54.1,-0.36605,0.00017,20.60712]
[1776329789179,40.48,74722.53,54.1,-0.36605,0.00017,20.60712]
[1776329789203,40.48,74722.53,54.1,-0.36605,0.00017,20.60712]
[1776329789326,40.48,74722.53,54.1,-0.36605,0.00017,20.60712]
[1776329789457,40.48,74722.53,54.1,-0.36605,0.00017,20.60712]
[1776329794496,40.47,74722.21,54.1,-0.36608,0.00017,20.60398]
[1776329794499,40.47,74722.21,54.1,-0.36608,0.00017,20.60398]
[1776329796778,40.47,74724.81,54.1,-0.36564,0.00017,20.59639]
[1776329796800,40.47,74724.81,54.1,-0.36564,0.00017,20.59639]
[1776329802130,40.47,74724.4,54.1,-0.36571,0.00017,20.59759]
[1776329809179,40.47,74724.62,54.1,-0.36567,0.00017,20.59696]
[1776329814214,40.47,74725.55,54.1,-0.36551,0.00017,20.59426]
[1776329819968,40.47,74725.34,54.6,-0.36555,0.00017,20.59488]
[1776329819975,40.47,74725.34,54.6,-0.36555,0.00017,20.59488]
[1776329820203,40.47,74725.34,54.6,-0.36555,0.00017,20.59488]
[1776329825660,40.48,74724.31,54.6,-0.36572,0.00017,20.59791]
[1776329825963,40.48,74724.31,54.6,-0.36572,0.00017,20.59791]
[1776329826298,40.48,74718.09,54.6,-0.36678,0.00017,20.61596]
[1776329827308,40.48,74718.09,54.6,-0.36678,0.00017,20.61596]
[1776329827324,40.48,74711.89,54.6,-0.36783,0.00017,20.6338]
[1776329828315,40.48,74711.89,54.6,-0.36783,0.00017,20.6338]
[1776329828361,40.48,74711.89,54.6,-0.36783,0.00017,20.6338]
[1776329830420,40.47,74712.14,54.6,-0.36779,0.00017,20.63305]
[1776329830439,40.47,74712.14,54.6,-0.36779,0.00017,20.63305]
[1776329830445,40.47,74712.14,54.6,-0.36779,0.00017,20.63305]
[1776329830657,40.47,74711.97,54.6,-0.36782,0.00017,20.63349]
[1776329831647,40.47,74711.18,54.6,-0.36795,0.00017,20.63573]
[1776329832905,40.47,74710.64,54.6,-0.36804,0.00017,20.63724]
[1776329832913,40.47,74710.64,54.6,-0.36804,0.00017,20.63724]
[1776329833271,40.47,74710.64,54.6,-0.36804,0.00017,20.63724]
[1776329833695,40.47,74710.82,54.6,-0.36801,0.00017,20.6367]
[1776329839389,40.47,74716.26,54.6,-0.36707,0.00017,20.62091]
[1776329844424,40.47,74719.59,54.6,-0.3665,0.00017,20.61117]
[1776329845203,40.47,74719.59,54.6,-0.3665,0.00017,20.61117]
[1776329845443,40.47,74719.59,54.6,-0.3665,0.00017,20.61117]
[1776329845528,40.47,74719.59,54.6,-0.3665,0.00017,20.61117]
[1776329851474,40.47,74724.34,54.6,-0.36567,0.00017,20.59328]
[1776329856510,40.47,74724.6,54.6,-0.36563,0.00017,20.5925]
[1776329861545,40.47,74724.08,54.6,-0.36572,0.00017,20.59402]
[1776329869600,40.46,74723.03,54.6,-0.36589,0.00017,20.59703]
[1776329874636,40.46,74723.25,54.6,-0.36585,0.00017,20.59636]
[1776329880400,40.46,74723.25,54.6,-0.36585,0.00017,20.59634]
[1776329886720,40.46,74723.57,54.6,-0.36579,0.00017,20.59537]
[1776329891755,40.46,74724.58,54.6,-0.36562,0.00017,20.59241]
[1776329894811,40.46,74724.95,54.6,-0.36556,0.00017,20.59132]
[1776329894927,40.46,74724.95,54.6,-0.36556,0.00017,20.59132]
[1776329895012,40.46,74724.95,54.6,-0.36556,0.00017,20.59132]
[1776329895132,40.46,74724.95,54.6,-0.36556,0.00017,20.59132]
[1776329895214,40.46,74724.95,54.6,-0.36556,0.00017,20.59132]
[1776329895430,40.46,74724.95,54.6,-0.36556,0.00017,20.59132]
[1776329895586,40.46,74724.95,54.6,-0.36556,0.00017,20.59132]
[1776329895912,40.46,74725.38,54.6,-0.36549,0.00017,20.59007]
[1776329895935,40.46,74725.38,54.6,-0.36549,0.00017,20.59007]
[1776329895939,40.46,74725.38,54.6,-0.36549,0.00017,20.59007]
[1776329895990,40.46,74711.21,54.6,-0.36789,0.00017,20.63106]
[1776329896861,40.46,74711.21,54.6,-0.36789,0.00017,20.63106]
[1776329897147,40.46,74711.21,54.6,-0.36789,0.00017,20.63106]
[1776329897249,40.46,74696.53,54.6,-0.37039,0.00017,20.67271]
[1776329897893,40.46,74696.53,54.6,-0.37039,0.00017,20.67271]
[1776329897911,40.46,74696.53,54.6,-0.37039,0.00017,20.67271]
[1776329901355,40.46,74702.33,54.6,-0.3694,0.00017,20.65619]
[1776329902881,40.46,74702.47,54.6,-0.36937,0.00017,20.65571]
[1776329908886,40.45,74700.62,54.6,-0.36967,0.00017,20.66063]
[1776329913921,40.45,74698.94,54.6,-0.36992,0.00017,20.66109]
[1776329917195,40.45,74698.45,54.6,-0.37,0.00017,20.66242]
[1776329923990,40.44,74698.46,54.6,-0.36997,0.00017,20.66193]
[1776329925347,40.44,74698.46,54.6,-0.36997,0.00017,20.66193]
[1776329926100,40.43,74697.99,54.6,-0.37005,0.00017,20.66315]
[1776329926238,40.43,74697.99,54.6,-0.37005,0.00017,20.66315]
[1776329926256,40.43,74697.99,54.6,-0.37005,0.00017,20.66315]
[1776329926264,40.43,74697.99,54.6,-0.37005,0.00017,20.66315]
[1776329926333,40.43,74697.99,54.6,-0.37005,0.00017,20.66315]
[1776329926468,40.44,74698.04,54.6,-0.37004,0.00017,20.66305]
[1776329927305,40.44,74687.76,54.6,-0.37179,0.00017,20.69185]
[1776329928519,40.44,74681.95,54.6,-0.37279,0.00017,20.70798]
[1776329934061,40.44,74680.79,54.6,-0.37299,0.00017,20.71121]
[1776329939096,40.44,74680.95,54.6,-0.37297,0.00017,20.71081]
[1776329940804,40.44,74680.95,54.6,-0.37297,0.00017,20.71081]
[1776329941342,40.44,74680.95,54.6,-0.37297,0.00017,20.71081]
[1776329941384,40.44,74680.95,54.6,-0.37297,0.00017,20.71081]
[1776329941662,40.44,74680.95,54.6,-0.37297,0.00017,20.71081]
[1776329941666,40.44,74680.95,54.6,-0.37297,0.00017,20.71081]
[1776329941755,40.44,74681.04,54.6,-0.37295,0.00017,20.71059]
[1776329941830,40.44,74681.04,54.6,-0.37295,0.00017,20.71059]
[1776329941975,40.44,74681.04,54.6,-0.37295,0.00017,20.71059]
[1776329942585,40.44,74681.04,54.6,-0.37295,0.00017,20.71059]
[1776329943381,40.44,74668.47,54.6,-0.3751,0.00017,20.74494]
[1776329945180,40.44,74663.39,54.6,-0.37597,0.00017,20.75863]
[1776329945835,40.44,74662.72,54.6,-0.37609,0.00017,20.76041]
[1776329949244,40.44,74664.54,54.6,-0.37577,0.00017,20.75545]
[1776329952457,40.44,74673.1,54.6,-0.3743,0.00017,20.73222]
[1776329952470,40.44,74673.1,54.6,-0.3743,0.00017,20.73222]
[1776329957792,40.43,74674.68,54.6,-0.37403,0.00017,20.72789]
[1776329960734,40.43,74677.52,54.6,-0.37354,0.00017,20.72011]
[1776329961053,40.43,74677.81,54.6,-0.3735,0.00017,20.71932]
[1776329961250,40.43,74678.42,54.6,-0.37339,0.00017,20.71765]
[1776329964064,40.43,74680.92,54.6,-0.37295,0.00017,20.71061]
[1776329967226,40.43,74685.65,54.6,-0.37213,0.00017,20.6973]
[1776329972329,40.42,74686.78,54.6,-0.3719,0.00017,20.68972]
[1776329979377,40.41,74687.46,54.6,-0.37175,0.00017,20.68736]
[1776329984485,40.4,74688.44,54.6,-0.37157,0.00017,20.68437]
[1776329985491,40.4,74688.34,54.6,-0.37158,0.00017,20.68453]
[1776329991463,40.39,74688.49,54.6,-0.37154,0.00017,20.68376]
[1776329993063,40.39,74688.49,54.6,-0.37154,0.00017,20.68376]
[1776329995212,40.39,74689.8,54.6,-0.3713,0.00017,20.67993]
[1776329997936,40.39,74689.48,54.6,-0.37135,0.00017,20.68062]
[1776329997939,40.39,74689.48,54.6,-0.37135,0.00017,20.68062]
[1776329999818,40.39,74690.97,54.6,-0.37109,0.00017,20.67635]
[1776330002207,40.38,74689.41,54.6,-0.37135,0.00017,20.68061]
[1776330002221,40.38,74689.41,54.6,-0.37135,0.00017,20.68061]
[1776330002343,40.38,74689.41,54.6,-0.37135,0.00017,20.68061]
[1776330002370,40.38,74689.41,54.6,-0.37135,0.00017,20.68061]
[1776330002401,40.38,74689.41,54.6,-0.37135,0.00017,20.68061]
[1776330002477,40.38,74689.41,54.6,-0.37135,0.00017,20.68061]
[1776330002779,40.38,74689.41,54.6,-0.37135,0.00017,20.68061]
[1776330002540,40.38,74681.09,54.6,-0.37277,0.00017,20.70375]
[1776330003012,40.38,74681.09,54.6,-0.37277,0.00017,20.70375]
[1776330003116,40.38,74681.09,54.6,-0.37277,0.00017,20.70375]
[1776330003151,40.38,74681.09,54.6,-0.37277,0.00017,20.70375]
[1776330003211,40.38,74681.09,54.6,-0.37277,0.00017,20.70375]
[1776330003546,40.38,74673.52,54.6,-0.37407,0.00017,20.72453]
[1776330004554,40.38,74663.49,54.6,-0.37579,0.00017,20.75178]
[1776330005277,40.38,74663.49,54.6,-0.37579,0.00017,20.75178]
[1776330010597,40.38,74666.64,54.6,-0.37525,0.00017,20.74323]
[1776330013815,40.38,74668.16,54.6,-0.37499,0.00017,20.7391]
[1776330013821,40.38,74668.18,54.6,-0.37498,0.00017,20.73904]
[1776330017370,40.38,74671.26,54.6,-0.37445,0.00017,20.73065]
[1776330022681,40.38,74671.79,54.6,-0.37436,0.00017,20.72921]
[1776330026153,40.38,74670.08,54.6,-0.37465,0.00017,20.73386]
[1776330026154,40.38,74670.08,54.6,-0.37465,0.00017,20.73386]
[1776330026862,40.38,74667.64,54.6,-0.37507,0.00017,20.74049]
[1776330028308,40.38,74665.84,54.6,-0.37538,0.00017,20.74536]
[1776330033767,40.38,74665.37,54.6,-0.37544,0.00017,20.74254]
[1776330038802,40.38,74665.66,54.6,-0.37539,0.00017,20.74169]
[1776330038845,40.38,74665.66,54.6,-0.37539,0.00017,20.74169]
[1776330044844,40.38,74665.74,54.6,-0.37537,0.00017,20.7414]
[1776330050155,40.38,74663.38,54.6,-0.37577,0.00017,20.74771]
[1776330056929,40.37,74664.26,54.6,-0.37561,0.00017,20.74521]
[1776330058215,40.37,74664.26,54.6,-0.37561,0.00017,20.74521]
[1776330059305,40.37,74664.62,54.6,-0.37555,0.00017,20.74423]
[1776330060245,40.37,74662.97,54.6,-0.37583,0.00017,20.74867]
[1776330062519,40.37,74661.38,54.6,-0.3761,0.00017,20.75292]
[1776330068007,40.37,74659.04,54.6,-0.3765,0.00017,20.75907]
[1776330074114,40.37,74658.55,54.6,-0.37658,0.00017,20.7603]
[1776330080528,40.36,74656.43,54.6,-0.37693,0.00017,20.76585]
[1776330080529,40.36,74656.43,54.6,-0.37693,0.00017,20.76585]
[1776330081746,40.36,74653.85,54.6,-0.37738,0.00017,20.77268]
[1776330082465,40.36,74653.92,54.6,-0.37736,0.00017,20.77247]
[1776330084591,40.36,74649.12,54.6,-0.37819,0.00017,20.78514]
[1776330086655,40.36,74657.0,54.6,-0.37683,0.00017,20.76416]
[1776330091836,40.36,74661.03,54.6,-0.37613,0.00017,20.75328]
[1776330096027,40.36,74661.07,54.6,-0.3761,0.00017,20.7491]
[1776330097378,40.36,74660.99,54.6,-0.37611,0.00017,20.7493]
[1776330103252,40.36,74660.77,54.6,-0.37615,0.00017,20.74981]
[1776330108288,40.35,74660.8,54.6,-0.37614,0.00017,20.74966]
[1776330121491,40.35,74661.03,54.6,-0.37609,0.00017,20.749]
[1776330121549,40.35,74661.03,54.6,-0.37609,0.00017,20.749]
[1776330121615,40.35,74661.03,54.6,-0.37609,0.00017,20.749]
[1776330122386,40.35,74654.27,54.6,-0.37725,0.00017,20.767]
[1776330123394,40.35,74648.79,54.6,-0.37819,0.00017,20.78153]
[1776330128429,40.35,74649.84,54.6,-0.378,0.00017,20.77859]
[1776330129848,40.35,74649.84,54.6,-0.378,0.00017,20.77859]
[1776330129873,40.35,74649.84,54.6,-0.378,0.00017,20.77859]
[1776330139506,40.34,74647.73,54.6,-0.37835,0.00017,20.78386]
[1776330143895,40.34,74650.36,54.6,-0.37789,0.00017,20.77681]
[1776330143534,40.34,74655.96,54.6,-0.37692,0.00017,20.76186]
[1776330143973,40.34,74655.96,54.6,-0.37692,0.00017,20.76186]
[1776330143973,40.34,74655.96,54.6,-0.37692,0.00017,20.76186]
[1776330145728,40.34,74660.37,54.6,-0.37616,0.00017,20.75]
[1776330145883,40.34,74663.34,54.6,-0.37565,0.00017,20.74197]
[1776330146042,40.34,74663.34,54.6,-0.37565,0.00017,20.74197]
[1776330146063,40.34,74663.34,54.6,-0.37565,0.00017,20.74197]
[1776330146149,40.34,74663.34,54.6,-0.37565,0.00017,20.74197]
[1776330146167,40.34,74663.34,54.6,-0.37565,0.00017,20.74197]
[1776330146827,40.34,74663.34,54.6,-0.37565,0.00017,20.74197]
[1776330146881,40.33,74677.53,54.6,-0.37321,0.00017,20.70313]
[1776330147427,40.33,74677.53,54.6,-0.37321,0.00017,20.70313]
[1776330147562,40.33,74694.25,54.6,-0.37034,0.00017,20.65648]
[1776330147997,40.33,74694.25,54.6,-0.37034,0.00017,20.65648]
[1776330149128,40.33,74693.36,54.6,-0.37049,0.00017,20.65892]
[1776330149481,40.33,74693.36,54.6,-0.37049,0.00017,20.65892]
[1776330151269,40.33,74693.88,54.6,-0.3704,0.00017,20.65738]
[1776330152095,40.33,74692.06,54.6,-0.37068,0.00017,20.65841]
[1776330157637,40.33,74696.16,54.6,-0.36997,0.00017,20.64665]
[1776330161212,40.32,74696.07,54.6,-0.36998,0.00017,20.64678]
[1776330161218,40.32,74696.07,54.6,-0.36998,0.00017,20.64678]
[1776330166084,40.32,74697.66,54.6,-0.3697,0.00017,20.64211]
[1776330170055,40.32,74700.19,54.6,-0.36926,0.00017,20.63481]
[1776330170067,40.32,74700.19,54.6,-0.36926,0.00017,20.63481]
[1776330171033,40.32,74704.12,54.6,-0.36859,0.00017,20.62356]
[1776330177935,40.32,74706.32,54.6,-0.36821,0.00017,20.61717]
[1776330180861,40.32,74707.66,54.6,-0.36797,0.00017,20.61327]
[1776330180960,40.32,74707.66,54.6,-0.36797,0.00017,20.61327]
[1776330181225,40.32,74711.36,54.6,-0.36734,0.00017,20.60259]
[1776330186842,40.31,74713.06,54.6,-0.36705,0.00017,20.59764]
[1776330187895,40.31,74713.06,54.6,-0.36705,0.00017,20.59764]
[1776330187935,40.31,74713.06,54.6,-0.36705,0.00017,20.59764]
[1776330188857,40.31,74726.05,54.6,-0.36483,0.00017,20.55969]
[1776330189564,40.31,74726.05,54.6,-0.36483,0.00017,20.55969]
[1776330190052,40.32,74729.13,54.6,-0.36431,0.00017,20.55062]
[1776330190286,40.32,74729.13,54.6,-0.36431,0.00017,20.55062]
[1776330191615,40.32,74726.1,54.6,-0.36483,0.00017,20.55959]
[1776330192307,40.32,74724.74,54.6,-0.36506,0.00017,20.56361]
[1776330192719,40.32,74724.74,54.6,-0.36506,0.00017,20.56361]
[1776330195857,40.32,74726.1,54.6,-0.36483,0.00017,20.55966]
[1776330196338,40.32,74728.6,54.6,-0.36441,0.00017,20.55231]
[1776330196915,40.32,74731.05,54.6,-0.36399,0.00017,20.54504]
[1776330197545,40.32,74731.05,54.6,-0.36399,0.00017,20.54504]
[1776330197922,40.32,74732.2,54.6,-0.36379,0.00017,20.54163]
[1776330202956,40.32,74737.93,54.6,-0.36283,0.00017,20.52477]
[1776330207992,40.32,74732.88,54.6,-0.3637,0.00017,20.54001]
[1776330213027,40.33,74732.76,54.6,-0.36371,0.00017,20.53649]
[1776330218062,40.33,74739.51,54.6,-0.36257,0.00017,20.51656]
[1776330223205,40.33,74740.63,54.6,-0.36239,0.00017,20.5134]
[1776330224065,40.34,74740.97,54.6,-0.36233,0.00017,20.51243]
[1776330224104,40.34,74740.88,54.6,-0.36235,0.00017,20.51275]
[1776330226105,40.34,74740.96,54.6,-0.36234,0.00017,20.51255]
[1776330229110,40.34,74740.82,54.6,-0.36237,0.00017,20.51306]
[1776330232889,40.34,74739.28,54.6,-0.36263,0.00017,20.51776]
[1776330238544,40.34,74738.82,54.6,-0.36272,0.00017,20.51928]
[1776330244244,40.35,74739.26,54.6,-0.36266,0.00017,20.51821]
[1776330249279,40.35,74737.13,54.6,-0.36303,0.00017,20.52476]
[1776330255321,40.35,74737.1,54.6,-0.36305,0.00017,20.52505]
[1776330260356,40.36,74737.37,54.6,-0.36301,0.00017,20.52441]
[1776330266398,40.36,74738.56,54.6,-0.36282,0.00017,20.52106]
[1776330269758,40.36,74740.03,54.6,-0.36257,0.00017,20.51674]
[1776330270653,40.36,74740.32,54.6,-0.36253,0.00017,20.51595]
[1776330270654,40.36,74740.32,54.6,-0.36253,0.00017,20.51595]
[1776330270681,40.36,74740.32,54.6,-0.36253,0.00017,20.51595]
[1776330271545,40.36,74743.51,54.6,-0.36198,0.00017,20.50638]
[1776330271582,40.36,74743.51,54.6,-0.36198,0.00017,20.50638]
[1776330271593,40.36,74743.51,54.6,-0.36198,0.00017,20.50638]
[1776330271606,40.36,74743.51,54.6,-0.36198,0.00017,20.50638]
[1776330271857,40.36,74743.51,54.6,-0.36198,0.00017,20.50638]
[1776330271997,40.36,74749.34,54.6,-0.36097,0.00017,20.48468]
[1776330273447,40.36,74755.51,54.6,-0.35992,0.00017,20.46589]
[1776330274764,40.36,74755.51,54.6,-0.35992,0.00017,20.46589]
[1776330278890,40.36,74756.18,54.6,-0.35981,0.00017,20.46379]
[1776330278917,40.36,74756.18,54.6,-0.35981,0.00017,20.46379]
[1776330279817,40.36,74756.18,54.6,-0.3598,0.00017,20.46368]
[1776330279835,40.36,74756.18,54.6,-0.3598,0.00017,20.46368]
[1776330285531,40.35,74754.91,54.6,-0.36,0.00017,20.46734]
[1776330288612,40.35,74754.53,54.6,-0.36007,0.00017,20.46843]
[1776330288680,40.35,74754.53,54.6,-0.36007,0.00017,20.46843]
[1776330288683,40.35,74754.53,54.6,-0.36007,0.00017,20.46843]
[1776330294605,40.35,74751.62,54.6,-0.36055,0.00017,20.47719]
[1776330299828,40.35,74751.23,54.6,-0.36062,0.00017,20.47832]
[1776330300701,40.35,74751.21,54.6,-0.36062,0.00017,20.47835]
[1776330301387,40.35,74751.21,54.6,-0.36062,0.00017,20.47835]
[1776330303752,40.35,74752.62,54.6,-0.36038,0.00017,20.4741]
[1776330304029,40.35,74752.62,54.6,-0.36038,0.00017,20.4741]
[1776330304123,40.35,74752.62,54.6,-0.36038,0.00017,20.4741]
[1776330304675,40.35,74746.64,54.6,-0.3614,0.00017,20.49226]
[1776330305509,40.35,74746.64,54.6,-0.3614,0.00017,20.49226]
[1776330305937,40.35,74737.89,54.6,-0.36289,0.00017,20.51863]
[1776330306711,40.35,74737.89,54.6,-0.36289,0.00017,20.51863]
[1776330306848,40.35,74737.89,54.6,-0.36289,0.00017,20.51863]
[1776330307100,40.35,74737.89,54.6,-0.36289,0.00017,20.51863]
[1776330306864,40.35,74729.99,54.6,-0.36423,0.00017,20.54211]
[1776330307696,40.35,74723.0,54.6,-0.36542,0.00017,20.5627]
[1776330312801,40.35,74726.53,54.6,-0.36482,0.00017,20.55231]
[1776330316134,40.35,74723.94,54.6,-0.36526,0.00017,20.55992]
[1776330321793,40.35,74720.08,54.6,-0.36592,0.00017,20.57119]
[1776330324659,40.35,74720.27,54.6,-0.36589,0.00017,20.57062]
[1776330329173,40.35,74726.29,54.6,-0.36486,0.00017,20.55295]
[1776330330857,40.35,74715.09,54.6,-0.36677,0.00017,20.58569]
[1776330331583,40.35,74715.09,54.6,-0.36677,0.00017,20.58569]
[1776330333535,40.35,74711.76,54.6,-0.36732,0.00017,20.59126]
[1776330333936,40.35,74711.76,54.6,-0.36732,0.00017,20.59126]
[1776330340225,40.35,74712.8,54.6,-0.36713,0.00017,20.58813]
[1776330343666,40.35,74712.94,54.6,-0.3671,0.00017,20.58765]
[1776330343714,40.35,74712.94,54.6,-0.3671,0.00017,20.58765]
[1776330343948,40.35,74722.27,54.6,-0.36551,0.00017,20.56049]
[1776330345962,40.35,74728.52,54.6,-0.36445,0.00017,20.5421]
[1776330347113,40.35,74728.52,54.6,-0.36445,0.00017,20.5421]
[1776330347286,40.35,74728.61,54.6,-0.36443,0.00017,20.54185]
[1776330352006,40.35,74735.29,54.6,-0.3633,0.00017,20.52212]
[1776330358047,40.35,74736.09,54.6,-0.36317,0.00017,20.51993]
[1776330360283,40.35,74733.71,54.6,-0.36358,0.00017,20.52707]
[1776330366104,40.36,74729.91,54.6,-0.36424,0.00017,20.53848]
[1776330367291,40.36,74727.15,54.6,-0.36471,0.00017,20.54664]
[1776330368363,40.36,74722.58,54.6,-0.36549,0.00017,20.56008]
[1776330377258,40.36,74722.34,54.6,-0.36553,0.00017,20.56079]
[1776330383778,40.36,74722.17,54.6,-0.36556,0.00017,20.56128]
[1776330390272,40.36,74720.78,54.6,-0.36579,0.00017,20.56531]
[1776330395310,40.36,74720.39,54.6,-0.36583,0.00017,20.56237]
[1776330397753,40.36,74720.1,54.7,-0.36588,0.00017,20.56321]
[1776330397764,40.36,74720.1,54.7,-0.36588,0.00017,20.56321]
[1776330397773,40.36,74720.1,54.7,-0.36588,0.00017,20.56321]
[1776330397774,40.36,74719.03,54.7,-0.36607,0.00017,20.56633]
[1776330398928,40.36,74719.03,54.7,-0.36607,0.00017,20.56633]
[1776330399029,40.36,74710.25,54.7,-0.36756,0.00017,20.59176]
[1776330400024,40.35,74703.64,54.7,-0.36869,0.00017,20.6107]
[1776330401069,40.35,74703.64,54.7,-0.36869,0.00017,20.6107]
[1776330401118,40.35,74703.64,54.7,-0.36869,0.00017,20.6107]
[1776330404107,40.35,74697.83,54.7,-0.36968,0.00017,20.62716]
[1776330413437,40.34,74703.66,54.7,-0.36866,0.00017,20.61013]
[1776330418472,40.34,74707.09,54.7,-0.36806,0.00017,20.60015]
[1776330422421,40.34,74706.68,54.7,-0.36813,0.00017,20.60125]
[1776330424640,40.34,74708.21,54.7,-0.36786,0.00017,20.59677]
[1776330430036,40.34,74708.17,54.7,-0.36787,0.00017,20.59679]
[1776330434584,40.33,74701.98,54.7,-0.36892,0.00017,20.61436]
[1776330439619,40.33,74699.61,54.7,-0.36931,0.00017,20.62093]
[1776330440725,40.33,74699.61,54.7,-0.36931,0.00017,20.62093]
[1776330445661,40.33,74690.7,54.7,-0.37082,0.00017,20.64586]
[1776330450696,40.32,74690.59,54.7,-0.37083,0.00017,20.64588]
[1776330455731,40.31,74691.17,54.7,-0.37069,0.00017,20.63994]
[1776330456347,40.31,74691.17,54.7,-0.37069,0.00017,20.63994]
[1776330458100,40.31,74690.05,54.7,-0.37088,0.00017,20.64304]
[1776330461773,40.31,74696.2,54.7,-0.36981,0.00017,20.6254]
[1776330466807,40.3,74697.24,54.7,-0.36962,0.00017,20.62223]
[1776330474800,40.3,74697.01,54.7,-0.36966,0.00017,20.6228]
[1776330479899,40.29,74699.83,54.7,-0.36915,0.00017,20.61433]
[1776330483927,40.29,74706.85,54.7,-0.36794,0.00017,20.59408]
[1776330485751,40.29,74706.93,54.7,-0.36792,0.00017,20.59382]
[1776330487549,40.29,74708.88,54.7,-0.36759,0.00017,20.58816]
[1776330487585,40.29,74708.88,54.7,-0.36759,0.00017,20.58816]
[1776330487666,40.29,74708.88,54.7,-0.36759,0.00017,20.58816]
[1776330493216,40.29,74709.43,54.7,-0.36749,0.00017,20.58652]
[1776330499034,40.29,74708.88,54.7,-0.36758,0.00017,20.58796]
[1776330502003,40.29,74708.84,54.7,-0.36758,0.00017,20.58806]
[1776330502236,40.29,74708.84,54.7,-0.36758,0.00017,20.58806]
[1776330502368,40.29,74708.84,54.7,-0.36758,0.00017,20.58806]
[1776330502889,40.28,74708.84,54.7,-0.36758,0.00017,20.58803]
[1776330504268,40.28,74720.44,54.7,-0.3656,0.00017,20.55425]
[1776330508097,40.29,74727.23,54.7,-0.36444,0.00017,20.5343]
[1776330509857,40.29,74728.62,54.7,-0.3642,0.00017,20.53021]
[1776330510865,40.29,74728.92,54.7,-0.36416,0.00017,20.52942]
[1776330511297,40.29,74728.92,54.7,-0.36416,0.00017,20.52942]
[1776330511398,40.29,74728.92,54.7,-0.36416,0.00017,20.52942]
[1776330511398,40.29,74731.97,54.7,-0.36362,0.00017,20.5164]
[1776330512391,40.29,74731.97,54.7,-0.36362,0.00017,20.5164]
[1776330513808,40.29,74737.98,54.7,-0.36259,0.00017,20.49834]
[1776330513998,40.29,74737.98,54.7,-0.36259,0.00017,20.49834]
[1776330514060,40.29,74737.98,54.7,-0.36259,0.00017,20.49834]
[1776330514071,40.29,74737.98,54.7,-0.36259,0.00017,20.49834]
[1776330514128,40.29,74737.98,54.7,-0.36259,0.00017,20.49834]
[1776330514139,40.29,74733.91,54.7,-0.36328,0.00017,20.51045]
[1776330515146,40.29,74728.06,54.7,-0.36428,0.00017,20.52788]
[1776330520181,40.29,74725.63,54.7,-0.3647,0.00017,20.53518]
[1776330521576,40.29,74726.02,54.7,-0.36464,0.00017,20.53405]
[1776330527230,40.29,74728.73,54.7,-0.36418,0.00017,20.52623]
[1776330532265,40.3,74727.95,54.7,-0.36433,0.00017,20.52869]
[1776330537300,40.3,74721.59,54.7,-0.36542,0.00017,20.54757]
[1776330542335,40.3,74721.56,54.7,-0.36543,0.00017,20.54774]
[1776330546875,40.3,74721.19,54.7,-0.36549,0.00017,20.54886]
[1776330552404,40.3,74721.09,54.7,-0.36552,0.00017,20.54926]
[1776330554902,40.3,74721.06,54.7,-0.36552,0.00017,20.54937]
[1776330558450,40.3,74727.93,54.7,-0.36435,0.00017,20.52921]
[1776330564492,40.31,74727.99,54.7,-0.36435,0.00017,20.5292]
[1776330570534,40.31,74727.88,54.7,-0.36438,0.00017,20.52969]
[1776330573311,40.31,74727.88,54.7,-0.36438,0.00017,20.52969]
[1776330573822,40.31,74727.91,54.7,-0.36436,0.00017,20.52564]
[1776330576389,40.31,74727.91,54.7,-0.36436,0.00017,20.52564]
[1776330576601,40.31,74727.91,54.7,-0.36436,0.00017,20.52573]
[1776330576955,40.31,74727.91,54.7,-0.36436,0.00017,20.52573]
[1776330578964,40.31,74727.95,54.7,-0.36436,0.00017,20.52564]
[1776330579753,40.31,74727.95,54.7,-0.36436,0.00017,20.52567]
[1776330580005,40.31,74727.95,54.7,-0.36436,0.00017,20.52567]
[1776330581561,40.31,74728.06,54.7,-0.36434,0.00017,20.52537]
[1776330584325,40.32,74728.16,54.7,-0.36433,0.00017,20.52517]
[1776330584405,40.32,74728.16,54.7,-0.36433,0.00017,20.52517]
[1776330584491,40.32,74728.09,54.7,-0.36434,0.00017,20.52544]
[1776330585628,40.32,74730.97,54.7,-0.36385,0.00017,20.51691]
[1776330585703,40.32,74730.97,54.7,-0.36385,0.00017,20.51691]
[1776330586422,40.32,74733.88,54.7,-0.36336,0.00017,20.50824]
[1776330590060,40.32,74739.92,54.7,-0.36232,0.00017,20.49007]
[1776330595003,40.31,74742.72,54.7,-0.36184,0.00017,20.48153]
[1776330598735,40.31,74742.69,54.7,-0.36184,0.00017,20.48152]
[1776330601652,40.31,74742.73,54.7,-0.36183,0.00017,20.48127]
[1776330603099,40.31,74741.6,54.7,-0.36201,0.00017,20.48459]
[1776330604840,40.31,74735.68,54.7,-0.36302,0.00017,20.50227]
[1776330604899,40.31,74735.17,54.7,-0.3631,0.00017,20.50375]
[1776330605595,40.31,74735.17,54.7,-0.3631,0.00017,20.50375]
[1776330611547,40.31,74734.03,54.7,-0.36331,0.00017,20.50736]
[1776330614513,40.31,74733.92,54.7,-0.36334,0.00017,20.50784]
[1776330617756,40.31,74732.42,54.7,-0.3636,0.00017,20.51241]
[1776330621894,40.32,74726.7,54.7,-0.36458,0.00017,20.5295]
[1776330626929,40.32,74723.07,54.7,-0.3652,0.00017,20.54025]
[1776330631964,40.32,74723.04,54.7,-0.36519,0.00017,20.53632]
[1776330636999,40.32,74723.68,54.7,-0.36508,0.00017,20.53445]
[1776330642040,40.32,74725.65,54.7,-0.36474,0.00017,20.52867]
[1776330647075,40.32,74726.96,54.7,-0.36452,0.00017,20.52485]
[1776330654128,40.32,74726.98,54.7,-0.36452,0.00017,20.52489]
[1776330661553,40.32,74726.84,54.7,-0.36455,0.00017,20.52538]
[1776330662188,40.32,74730.51,54.7,-0.36393,0.00017,20.51456]
[1776330665180,40.32,74732.68,54.7,-0.36355,0.00017,20.50803]
[1776330669042,40.32,74733.99,54.7,-0.36332,0.00017,20.50397]
[1776330670607,40.32,74734.37,54.7,-0.36325,0.00017,20.5027]
[1776330670712,40.32,74734.37,54.7,-0.36325,0.00017,20.5027]
[1776330674520,40.31,74735.59,54.7,-0.36303,0.00017,20.49886]
[1776330674658,40.31,74735.87,54.7,-0.36298,0.00017,20.49796]
[1776330680490,40.31,74736.84,54.7,-0.3628,0.00017,20.49475]
[1776330687363,40.3,74737.3,54.7,-0.3627,0.00017,20.49291]
[1776330692401,40.29,74737.43,54.7,-0.36264,0.00017,20.48817]
[1776330697436,40.29,74737.44,54.7,-0.36262,0.00017,20.48787]
[1776330702471,40.28,74738.65,54.7,-0.3624,0.00017,20.48398]
[1776330707506,40.28,74738.96,54.7,-0.36234,0.00017,20.4828]
[1776330712542,40.28,74738.96,54.7,-0.36232,0.00017,20.48255]
[1776330716176,40.27,74739.45,54.7,-0.36223,0.00017,20.48093]
[1776330716460,40.27,74739.45,54.7,-0.36223,0.00017,20.48093]
[1776330716927,40.27,74743.95,54.7,-0.36146,0.00017,20.46731]
[1776330716934,40.27,74743.95,54.7,-0.36146,0.00017,20.46731]
[1776330716942,40.27,74743.95,54.7,-0.36146,0.00017,20.46731]
[1776330717177,40.27,74743.95,54.7,-0.36146,0.00017,20.46731]
[1776330722612,40.27,74745.78,54.7,-0.36114,0.00017,20.46156]
[1776330727390,40.27,74745.85,54.7,-0.36112,0.00017,20.46125]
[1776330728208,40.27,74745.77,54.7,-0.36113,0.00017,20.46142]
[1776330729217,40.27,74745.81,54.7,-0.36113,0.00017,20.46126]
[1776330729434,40.27,74745.81,54.7,-0.36113,0.00017,20.46126]
[1776330735320,40.26,74745.82,54.7,-0.36112,0.00017,20.4611]
[1776330735322,40.26,74745.82,54.7,-0.36112,0.00017,20.4611]
[1776330737529,40.26,74746.74,54.7,-0.36096,0.00017,20.4582]
[1776330737717,40.26,74753.51,54.7,-0.3598,0.00017,20.4375]
[1776330740516,40.26,74760.64,54.7,-0.35859,0.00017,20.41555]
[1776330745773,40.26,74763.07,54.7,-0.35818,0.00017,20.40804]
[1776330746931,40.26,74763.07,54.7,-0.35818,0.00017,20.40804]
[1776330748793,40.26,74757.16,54.7,-0.35918,0.00017,20.4263]
[1776330753048,40.26,74753.86,54.7,-0.35972,0.00017,20.43233]
[1776330758866,40.26,74754.51,54.7,-0.3596,0.00017,20.43025]
[1776330763900,40.26,74759.12,54.7,-0.35882,0.00017,20.41602]
[1776330769312,40.26,74759.92,54.7,-0.35868,0.00017,20.41354]
[1776330774978,40.26,74760.37,54.7,-0.3586,0.00017,20.41215]
[1776330781023,40.26,74761.21,54.7,-0.35846,0.00017,20.40954]
[1776330786057,40.26,74761.8,54.7,-0.35836,0.00017,20.4077]
[1776330787968,40.26,74761.97,54.7,-0.35833,0.00017,20.40718]
[1776330797135,40.26,74766.53,54.7,-0.35756,0.00017,20.3931]
[1776330800156,40.26,74760.44,54.7,-0.35859,0.00017,20.41199]
[1776330805193,40.26,74760.93,54.7,-0.35851,0.00017,20.41044]
[1776330810228,40.26,74762.44,54.7,-0.35825,0.00017,20.40575]
[1776330815263,40.26,74763.52,54.7,-0.35805,0.00017,20.39832]
[1776330820297,40.26,74769.01,54.7,-0.35712,0.00017,20.38126]
[1776330826340,40.26,74768.57,54.7,-0.35719,0.00017,20.38271]
[1776330832382,40.26,74767.91,54.7,-0.35731,0.00017,20.38482]
[1776330836551,40.26,74769.53,54.7,-0.35703,0.00017,20.37979]
[1776330841582,40.26,74770.69,54.7,-0.35684,0.00017,20.37622]
[1776330841650,40.26,74770.69,54.7,-0.35684,0.00017,20.37622]
[1776330844227,40.26,74771.98,54.7,-0.35662,0.00017,20.37222]
[1776330844466,40.26,74772.39,54.7,-0.35655,0.00017,20.37083]
[1776330845497,40.26,74772.39,54.7,-0.35655,0.00017,20.37083]
[1776330848122,40.25,74772.13,54.7,-0.35658,0.00017,20.37135]
[1776330853745,40.25,74771.03,54.7,-0.35674,0.00017,20.37432]
[1776330861835,40.23,74768.86,54.7,-0.35706,0.00017,20.38018]
[1776330862236,40.23,74768.86,54.7,-0.35706,0.00017,20.38018]
[1776330863406,40.23,74768.73,54.7,-0.35708,0.00017,20.38049]
[1776330863599,40.23,74768.67,54.7,-0.35709,0.00017,20.38057]
[1776330868639,40.23,74766.53,54.7,-0.35745,0.00017,20.38729]
[1776330873674,40.23,74765.72,54.7,-0.35757,0.00017,20.38576]
[1776330878709,40.23,74766.32,54.7,-0.35747,0.00017,20.3839]
[1776330881584,40.23,74765.81,54.7,-0.35755,0.00017,20.3855]
[1776330886766,40.23,74766.32,54.7,-0.35747,0.00017,20.38392]
[1776330892808,40.23,74764.09,54.7,-0.35785,0.00017,20.39086]
[1776330898850,40.23,74764.32,54.7,-0.35781,0.00017,20.39014]
[1776330901583,40.23,74764.81,54.7,-0.35772,0.00017,20.38861]
[1776330906907,40.23,74769.2,54.7,-0.35698,0.00017,20.37497]
[1776330911353,40.23,74768.89,54.7,-0.35703,0.00017,20.37597]
[1776330911444,40.23,74768.89,54.7,-0.35703,0.00017,20.37597]
[1776330911453,40.23,74768.89,54.7,-0.35703,0.00017,20.37597]
[1776330911702,40.23,74768.89,54.7,-0.35703,0.00017,20.37597]
[1776330911803,40.23,74768.82,54.7,-0.35705,0.00017,20.3762]
[1776330912477,40.23,74774.53,54.7,-0.35607,0.00017,20.35821]
[1776330913828,40.23,74774.53,54.7,-0.35607,0.00017,20.35821]
[1776330915900,40.23,74777.77,54.7,-0.35552,0.00017,20.34782]
[1776330916484,40.23,74777.77,54.7,-0.35552,0.00017,20.34782]
[1776330916686,40.23,74777.77,54.7,-0.35552,0.00017,20.34782]
[1776330917509,40.23,74778.1,54.7,-0.35545,0.00017,20.34661]
[1776330923018,40.22,74778.94,54.7,-0.35529,0.00017,20.3435]
[1776330930169,40.21,74777.35,54.7,-0.35554,0.00017,20.34824]
[1776330930180,40.21,74777.35,54.7,-0.35554,0.00017,20.34824]
[1776330930205,40.21,74777.35,54.7,-0.35554,0.00017,20.34824]
[1776330930249,40.21,74777.35,54.7,-0.35554,0.00017,20.34824]
[1776330930585,40.21,74777.35,54.7,-0.35554,0.00017,20.34824]
[1776330930650,40.21,74777.35,54.7,-0.35554,0.00017,20.34824]
[1776330931206,40.21,74790.61,54.7,-0.35326,0.00017,20.30164]
[1776330932104,40.21,74790.61,54.7,-0.35326,0.00017,20.30164]
[1776330932108,40.21,74790.61,54.7,-0.35326,0.00017,20.30164]
[1776330932128,40.21,74790.61,54.7,-0.35326,0.00017,20.30164]
[1776330932230,40.21,74797.07,54.7,-0.35216,0.00017,20.2808]
[1776330933391,40.21,74797.07,54.7,-0.35216,0.00017,20.2808]
[1776330939133,40.21,74790.82,54.7,-0.35321,0.00017,20.3007]
[1776330944168,40.2,74792.7,54.7,-0.35288,0.00017,20.29448]
[1776330945718,40.2,74792.7,54.7,-0.35288,0.00017,20.29448]
[1776330945769,40.2,74792.5,54.7,-0.35291,0.00017,20.29507]
[1776330947189,40.2,74798.64,54.7,-0.35187,0.00017,20.27518]
[1776330952183,40.2,74800.78,54.7,-0.3515,0.00017,20.26803]
[1776330952204,40.2,74800.78,54.7,-0.3515,0.00017,20.26803]
[1776330952296,40.2,74800.78,54.7,-0.3515,0.00017,20.26803]
[1776330952626,40.2,74800.78,54.7,-0.3515,0.00017,20.26803]
[1776330953234,40.2,74809.67,54.7,-0.35,0.00017,20.23892]
[1776330954340,40.2,74809.67,54.7,-0.35,0.00017,20.23892]
[1776330954416,40.2,74809.67,54.7,-0.35,0.00017,20.23892]
[1776330956562,40.2,74811.91,54.7,-0.34962,0.00017,20.23152]
[1776330958449,40.19,74811.8,54.7,-0.34963,0.00017,20.23183]
[1776330958573,40.19,74811.8,54.7,-0.34963,0.00017,20.23183]
[1776330960283,40.18,74804.64,54.7,-0.3508,0.00017,20.25443]
[1776330965318,40.18,74805.52,54.7,-0.35064,0.00017,20.25135]
[1776330968960,40.18,74804.37,54.7,-0.35083,0.00017,20.25499]
[1776330968962,40.18,74804.37,54.7,-0.35083,0.00017,20.25499]
[1776330971452,40.18,74812.45,54.7,-0.34946,0.00017,20.22842]
[1776330971912,40.17,74814.69,54.7,-0.34907,0.00017,20.22061]
[1776330972268,40.17,74814.69,54.7,-0.34907,0.00017,20.22061]
[1776330972355,40.17,74814.69,54.7,-0.34907,0.00017,20.22061]
[1776330972828,40.17,74814.69,54.7,-0.34907,0.00017,20.22061]
[1776330972983,40.17,74815.67,54.7,-0.3489,0.00017,20.21738]
[1776330973006,40.17,74815.67,54.7,-0.3489,0.00017,20.21738]
[1776330976035,40.17,74822.59,54.7,-0.34773,0.00017,20.19424]
[1776330977652,40.17,74824.0,54.7,-0.34749,0.00017,20.18948]
[1776330977666,40.17,74824.0,54.7,-0.34749,0.00017,20.18948]
[1776330979520,40.17,74816.18,54.7,-0.3488,0.00017,20.21534]
[1776330984449,40.16,74817.12,54.7,-0.34864,0.00017,20.21217]
[1776330985493,40.16,74819.14,54.7,-0.3483,0.00017,20.20544]
[1776330986645,40.16,74818.03,54.7,-0.34848,0.00017,20.20911]
[1776330986678,40.16,74818.03,54.7,-0.34848,0.00017,20.20911]
[1776330986853,40.16,74818.03,54.7,-0.34848,0.00017,20.20911]
[1776330987200,40.16,74817.65,54.7,-0.34855,0.00017,20.21036]
[1776330991986,40.16,74825.2,54.7,-0.34725,0.00017,20.18109]
[1776330992027,40.16,74825.2,54.7,-0.34725,0.00017,20.18109]
[1776330997845,40.16,74829.6,54.7,-0.3465,0.00017,20.16613]
[1776331001219,40.16,74827.56,54.7,-0.34683,0.00017,20.17271]
[1776331005978,40.16,74827.05,54.7,-0.34692,0.00017,20.17444]
[1776331009114,40.16,74829.53,54.7,-0.3465,0.00017,20.16614]
[1776331014354,40.16,74827.91,54.7,-0.34677,0.00017,20.17162]
[1776331014366,40.16,74827.91,54.7,-0.34677,0.00017,20.17162]
[1776331014485,40.16,74827.91,54.7,-0.34677,0.00017,20.17162]
[1776331018939,40.16,74829.44,54.7,-0.34651,0.00017,20.16639]
[1776331019110,40.16,74829.37,54.7,-0.34652,0.00017,20.16653]
[1776331021521,40.15,74829.43,54.7,-0.3465,0.00017,20.16623]
[1776331021627,40.15,74829.43,54.7,-0.3465,0.00017,20.16623]
[1776331021681,40.15,74829.43,54.7,-0.3465,0.00017,20.16623]
[1776331022288,40.15,74832.16,54.7,-0.34604,0.00017,20.157]
[1776331023250,40.15,74833.25,54.7,-0.34586,0.00017,20.15329]
[1776331023340,40.15,74833.25,54.7,-0.34586,0.00017,20.15329]
[1776331026767,40.15,74831.52,54.7,-0.34614,0.00017,20.15899]
[1776331030084,40.15,74831.75,54.7,-0.3461,0.00017,20.15805]
[1776331036190,40.15,74830.72,54.7,-0.34626,0.00017,20.1613]
[1776331036247,40.15,74830.72,54.7,-0.34626,0.00017,20.1613]
[1776331036303,40.15,74830.72,54.7,-0.34626,0.00017,20.1613]
[1776331037379,40.14,74831.11,54.7,-0.34619,0.00017,20.1599]
[1776331041394,40.14,74831.13,54.7,-0.34618,0.00017,20.15967]
[1776331044634,40.14,74826.57,54.7,-0.34695,0.00017,20.17507]
[1776331044795,40.14,74826.57,54.7,-0.34695,0.00017,20.17507]
[1776331049926,40.14,74826.73,54.7,-0.34692,0.00017,20.17438]
[1776331052575,40.14,74826.76,54.7,-0.34688,0.00017,20.17009]
[1776331057982,40.14,74828.81,54.7,-0.34653,0.00017,20.16301]
[1776331063018,40.14,74830.47,54.7,-0.34624,0.00017,20.15729]
[1776331068053,40.13,74831.57,54.7,-0.34605,0.00017,20.15347]
[1776331073145,40.13,74831.4,54.7,-0.34608,0.00017,20.15397]
[1776331080137,40.13,74831.97,54.7,-0.34598,0.00017,20.15191]
[1776331087370,40.13,74833.23,54.7,-0.34576,0.00017,20.14761]
[1776331091611,40.13,74834.84,54.7,-0.34549,0.00017,20.14212]
[1776331096644,40.13,74837.44,54.7,-0.34505,0.00017,20.13332]
[1776331100862,40.13,74837.51,54.7,-0.34504,0.00017,20.13309]
[1776331100863,40.13,74837.51,54.7,-0.34504,0.00017,20.13309]
[1776331100905,40.13,74837.51,54.7,-0.34504,0.00017,20.13309]
[1776331102291,40.13,74830.46,54.7,-0.34623,0.00017,20.15698]
[1776331105013,40.13,74829.32,54.7,-0.34642,0.00017,20.16086]
[1776331114857,40.13,74830.52,54.7,-0.34619,0.00017,20.15247]
[1776331114896,40.13,74830.52,54.7,-0.34619,0.00017,20.15247]
[1776331114921,40.13,74830.52,54.7,-0.34619,0.00017,20.15247]
[1776331115787,40.13,74830.5,54.7,-0.34619,0.00017,20.15247]
[1776331117169,40.13,74838.55,54.7,-0.34483,0.00017,20.12522]
[1776331125166,40.13,74839.03,54.7,-0.34475,0.00017,20.12349]
[1776331129048,40.13,74838.89,54.7,-0.34477,0.00017,20.12395]
[1776331131110,40.12,74836.79,54.7,-0.34512,0.00017,20.13101]
[1776331133126,40.12,74836.79,54.7,-0.34512,0.00017,20.13099]
[1776331138543,40.12,74836.19,54.7,-0.34521,0.00017,20.1329]
[1776331143578,40.12,74835.84,54.7,-0.34527,0.00017,20.13398]
[1776331148613,40.12,74834.78,54.7,-0.34544,0.00017,20.13747]
[1776331153204,40.12,74835.14,54.7,-0.34538,0.00017,20.13615]
[1776331159690,40.12,74829.87,54.7,-0.34625,0.00017,20.15372]
[1776331164725,40.11,74829.48,54.7,-0.34631,0.00017,20.15483]
[1776331169761,40.11,74825.65,54.7,-0.34695,0.00017,20.16751]
[1776331175803,40.11,74826.26,54.7,-0.34681,0.00017,20.16108]
[1776331181845,40.1,74826.48,54.7,-0.34676,0.00017,20.1601]
[1776331186880,40.1,74826.99,54.7,-0.34666,0.00017,20.15818]
[1776331188877,40.1,74828.81,54.7,-0.34635,0.00017,20.15202]
[1776331190911,40.1,74840.28,54.7,-0.34442,0.00017,20.11308]
[1776331193568,40.1,74841.35,54.7,-0.34424,0.00017,20.10943]
[1776331195851,40.1,74841.64,54.7,-0.34419,0.00017,20.10844]
[1776331196078,40.1,74841.64,54.7,-0.34419,0.00017,20.10844]
[1776331196163,40.1,74841.72,54.7,-0.34418,0.00017,20.10817]
[1776331198735,40.1,74845.29,54.7,-0.34358,0.00017,20.09595]
[1776331199082,40.1,74845.29,54.7,-0.34358,0.00017,20.09595]
[1776331199428,40.1,74844.74,54.7,-0.34367,0.00017,20.09784]
[1776331200338,40.1,74840.25,54.7,-0.34443,0.00017,20.11318]
[1776331200383,40.1,74840.25,54.7,-0.34443,0.00017,20.11318]
[1776331200527,40.1,74840.25,54.7,-0.34443,0.00017,20.11318]
[1776331202689,40.1,74841.51,54.7,-0.34421,0.00017,20.10886]
[1776331210049,40.1,74842.94,54.7,-0.34397,0.00017,20.10393]
[1776331213255,40.1,74845.2,54.7,-0.34359,0.00017,20.09619]
[1776331219112,40.1,74843.5,54.7,-0.34388,0.00017,20.102]
[1776331221207,40.1,74840.49,54.7,-0.34438,0.00017,20.11227]
[1776331227171,40.1,74836.32,54.7,-0.34508,0.00017,20.12633]
[1776331232206,40.09,74838.77,54.7,-0.34463,0.00017,20.11378]
[1776331234133,40.09,74838.77,54.7,-0.34463,0.00017,20.11378]
[1776331239255,40.09,74836.89,54.7,-0.34495,0.00017,20.12007]
[1776331244289,40.09,74840.17,54.7,-0.34439,0.00017,20.10883]
[1776331250332,40.09,74841.23,54.7,-0.34421,0.00017,20.10516]
[1776331252512,40.09,74841.23,54.7,-0.34421,0.00017,20.10516]
[1776331260402,40.09,74846.51,54.7,-0.34332,0.00017,20.08702]
[1776331261324,40.09,74846.51,54.7,-0.34332,0.00017,20.08702]
[1776331262284,40.09,74847.71,54.7,-0.34312,0.00017,20.08291]
[1776331262414,40.09,74847.71,54.7,-0.34312,0.00017,20.08291]
[1776331262829,40.09,74847.71,54.7,-0.34312,0.00017,20.08291]
[1776331262941,40.09,74847.71,54.7,-0.34312,0.00017,20.08291]
[1776331263034,40.09,74853.15,54.7,-0.34221,0.00017,20.06417]
[1776331263273,40.09,74853.15,54.7,-0.34221,0.00017,20.06417]
[1776331263523,40.09,74853.15,54.7,-0.34221,0.00017,20.06417]
[1776331264254,40.09,74858.73,54.7,-0.34127,0.00017,20.04489]
[1776331265048,40.09,74865.62,54.7,-0.34012,0.00017,20.02092]
[1776331270323,40.09,74869.93,54.7,-0.33941,0.00017,20.00603]
[1776331274500,40.1,74876.94,54.7,-0.33826,0.00017,19.98167]
[1776331275879,40.1,74876.94,54.7,-0.33826,0.00017,19.98167]
[1776331276072,40.1,74876.94,54.7,-0.33826,0.00017,19.98167]
[1776331276109,40.1,74877.93,54.7,-0.3381,0.00017,19.97834]
[1776331277375,40.1,74878.83,54.7,-0.33795,0.00017,19.97515]
[1776331277575,40.1,74878.83,54.7,-0.33795,0.00017,19.97515]
[1776331278935,40.1,74880.72,54.7,-0.33763,0.00017,19.96838]
[1776331279917,40.1,74882.05,54.7,-0.3374,0.00017,19.96353]
[1776331281057,40.1,74881.48,54.7,-0.3375,0.00017,19.9655]
[1776331281060,40.1,74881.48,54.7,-0.3375,0.00017,19.9655]
[1776331284480,40.1,74875.28,54.7,-0.33852,0.00017,19.98725]
[1776331285217,40.1,74875.28,54.7,-0.33852,0.00017,19.98725]
[1776331285256,40.1,74875.28,54.7,-0.33852,0.00017,19.98725]
[1776331285828,40.09,74876.15,54.7,-0.33837,0.00017,19.98402]
[1776331286632,40.09,74881.09,54.7,-0.33755,0.00017,19.96651]
[1776331287239,40.09,74881.09,54.7,-0.33755,0.00017,19.96651]
[1776331290226,40.09,74877.21,54.7,-0.33818,0.00017,19.98008]
[1776331299675,40.08,74880.57,54.7,-0.33757,0.00017,19.96326]
[1776331305716,40.08,74878.92,54.7,-0.33782,0.00017,19.96869]
[1776331310754,40.07,74874.98,54.7,-0.33846,0.00017,19.98226]
[1776331313247,40.07,74874.91,54.7,-0.33847,0.00017,19.98242]
[1776331313259,40.07,74874.91,54.7,-0.33847,0.00017,19.98242]
[1776331313270,40.07,74874.91,54.7,-0.33847,0.00017,19.98242]
[1776331313298,40.07,74874.91,54.7,-0.33847,0.00017,19.98242]
[1776331313330,40.07,74874.91,54.7,-0.33847,0.00017,19.98242]
[1776331313389,40.07,74874.91,54.7,-0.33847,0.00017,19.98242]
[1776331313393,40.07,74874.91,54.7,-0.33847,0.00017,19.98242]
[1776331313530,40.07,74874.91,54.7,-0.33847,0.00017,19.98242]
[1776331313775,40.07,74865.57,54.7,-0.34003,0.00017,20.01513]
[1776331318811,40.07,74860.6,54.7,-0.34087,0.00017,20.03267]
[1776331320382,40.07,74860.6,54.7,-0.34087,0.00017,20.0327]
[1776331322241,40.07,74864.32,54.7,-0.34024,0.00017,20.01972]
[1776331322276,40.07,74864.32,54.7,-0.34024,0.00017,20.01972]
[1776331322838,40.07,74871.19,54.7,-0.3391,0.00017,19.99566]
[1776331323931,40.07,74871.19,54.7,-0.3391,0.00017,19.99566]
[1776331324728,40.07,74871.65,54.7,-0.33902,0.00017,19.99412]
[1776331326901,40.07,74867.62,54.7,-0.3397,0.00017,20.00835]
[1776331333233,40.08,74868.12,54.7,-0.33963,0.00017,20.00682]
[1776331334926,40.08,74860.61,54.7,-0.34089,0.00017,20.03323]
[1776331339962,40.08,74854.63,54.7,-0.34189,0.00017,20.05404]
[1776331343123,40.08,74856.04,54.7,-0.34166,0.00017,20.04915]
[1776331349024,40.08,74855.83,54.7,-0.3417,0.00017,20.04993]
[1776331354059,40.08,74857.46,54.7,-0.3414,0.00017,20.04017]
[1776331354352,40.08,74857.46,54.7,-0.3414,0.00017,20.04017]
[1776331354554,40.08,74857.46,54.7,-0.3414,0.00017,20.04017]
[1776331354913,40.08,74857.46,54.7,-0.3414,0.00017,20.04017]
[1776331355194,40.08,74865.2,54.7,-0.3401,0.00017,20.01318]
[1776331356319,40.08,74865.2,54.7,-0.3401,0.00017,20.01318]
[1776331356073,40.08,74873.48,54.7,-0.33872,0.00017,19.9841]
[1776331357228,40.08,74873.48,54.7,-0.33872,0.00017,19.9841]
[1776331363122,40.09,74875.82,54.7,-0.33835,0.00017,19.97627]
[1776331370171,40.09,74876.25,54.7,-0.3383,0.00017,19.97521]
[1776331375207,40.1,74872.68,54.7,-0.3389,0.00017,19.98811]
[1776331379238,40.1,74878.88,54.7,-0.33788,0.00017,19.96642]
[1776331382921,40.1,74880.6,54.7,-0.3376,0.00017,19.96054]
[1776331382938,40.1,74880.6,54.7,-0.3376,0.00017,19.96054]
[1776331383192,40.1,74880.6,54.7,-0.3376,0.00017,19.96054]
[1776331383267,40.1,74882.01,54.7,-0.33737,0.00017,19.95561]
[1776331384825,40.1,74886.76,54.7,-0.33658,0.00017,19.93868]
[1776331388303,40.1,74895.12,54.7,-0.33518,0.00017,19.90849]
[1776331394345,40.1,74893.98,54.7,-0.33536,0.00017,19.91237]
[1776331399380,40.09,74890.78,54.7,-0.33588,0.00017,19.92366]
[1776331400478,40.09,74890.74,54.7,-0.33589,0.00017,19.92375]
[1776331405884,40.09,74891.81,54.7,-0.33571,0.00017,19.91987]
[1776331406860,40.09,74892.33,54.7,-0.33561,0.00017,19.91778]
[1776331407205,40.09,74892.33,54.7,-0.33561,0.00017,19.91778]
[1776331407210,40.09,74892.33,54.7,-0.33561,0.00017,19.91778]
[1776331408094,40.09,74893.28,54.7,-0.33545,0.00017,19.91432]
[1776331409382,40.09,74897.43,54.7,-0.33476,0.00017,19.89934]
[1776331408563,40.09,74904.91,54.7,-0.33352,0.00017,19.87222]
[1776331410037,40.09,74904.91,54.7,-0.33352,0.00017,19.87222]
[1776331413808,40.09,74906.91,54.7,-0.33316,0.00017,19.86077]
[1776331413811,40.09,74906.91,54.7,-0.33316,0.00017,19.86077]
[1776331414073,40.09,74906.91,54.7,-0.33316,0.00017,19.86077]
[1776331416052,40.09,74909.27,54.7,-0.33277,0.00017,19.85216]
[1776331416065,40.09,74909.27,54.7,-0.33277,0.00017,19.85216]
[1776331418078,40.09,74911.72,54.7,-0.33236,0.00017,19.84322]
[1776331423550,40.09,74906.21,54.7,-0.33328,0.00017,19.86341]
[1776331428586,40.09,74904.32,54.7,-0.33359,0.00017,19.87025]
[1776331433632,40.09,74903.57,54.7,-0.33371,0.00017,19.87294]
[1776331439662,40.09,74898.82,54.7,-0.3345,0.00017,19.88999]
[1776331442684,40.09,74891.5,54.7,-0.33571,0.00017,19.91628]
[1776331444856,40.09,74891.75,54.7,-0.33567,0.00017,19.91533]
[1776331451746,40.08,74888.6,54.7,-0.33617,0.00017,19.92617]
[1776331453032,40.08,74888.6,54.7,-0.33617,0.00017,19.92617]
[1776331454151,40.08,74888.57,54.7,-0.33617,0.00017,19.92615]
[1776331456781,40.08,74895.42,54.7,-0.33502,0.00017,19.90134]
[1776331461817,40.07,74895.84,54.7,-0.33494,0.00017,19.89959]
[1776331465845,40.07,74903.39,54.7,-0.33368,0.00017,19.87207]
[1776331470088,40.07,74905.82,54.7,-0.33327,0.00017,19.86317]
[1776331470099,40.07,74905.82,54.7,-0.33327,0.00017,19.86317]
[1776331472267,40.07,74909.8,54.7,-0.33261,0.00017,19.84861]
[1776331473905,40.07,74910.9,54.7,-0.3324,0.00017,19.8404]
[1776331475911,40.07,74908.88,54.7,-0.33274,0.00017,19.8478]
[1776331480957,40.07,74902.16,54.7,-0.33385,0.00017,19.87219]
[1776331485992,40.07,74901.95,54.7,-0.33388,0.00017,19.87284]
[1776331488008,40.07,74894.02,54.7,-0.3352,0.00017,19.90149]
[1776331493041,40.07,74893.89,54.7,-0.33521,0.00017,19.90174]
[1776331498181,40.06,74894.0,54.7,-0.33519,0.00017,19.90124]
[1776331499515,40.06,74893.96,54.7,-0.33518,0.00017,19.90119]
[1776331500097,40.06,74893.96,54.7,-0.33518,0.00017,19.90119]
[1776331510175,40.06,74896.39,54.7,-0.33476,0.00017,19.89186]
[1776331516217,40.05,74902.41,54.7,-0.33375,0.00017,19.86984]
[1776331524277,40.05,74903.13,54.7,-0.33362,0.00017,19.86702]
[1776331529311,40.05,74905.84,54.7,-0.33316,0.00017,19.85703]
[1776331532332,40.05,74911.75,54.7,-0.33215,0.00017,19.8312]
[1776331537374,40.05,74913.2,54.7,-0.33191,0.00017,19.82591]
[1776331542409,40.05,74916.38,54.7,-0.33139,0.00017,19.81427]
[1776331547444,40.05,74913.22,54.7,-0.33192,0.00017,19.82597]
[1776331552479,40.05,74912.08,54.7,-0.33211,0.00017,19.83019]
[1776331557514,40.05,74911.93,54.7,-0.33213,0.00017,19.83075]
[1776331562549,40.05,74909.82,54.7,-0.33248,0.00017,19.83851]
[1776331564049,40.05,74908.47,54.7,-0.33271,0.00017,19.84345]
[1776331569065,40.05,74906.85,54.7,-0.33298,0.00017,19.84934]
[1776331575639,40.05,74907.07,54.7,-0.33294,0.00017,19.84848]
[1776331580675,40.05,74907.55,54.7,-0.33286,0.00017,19.8467]
[1776331581767,40.05,74907.55,54.7,-0.33286,0.00017,19.8467]
[1776331587724,40.05,74903.57,54.7,-0.33351,0.00017,19.86114]
[1776331590106,40.05,74903.51,54.7,-0.33352,0.00017,19.86135]
[1776331595780,40.05,74902.83,54.7,-0.3336,0.00017,19.85953]
[1776331600815,40.05,74902.53,54.7,-0.33365,0.00017,19.86048]
[1776331605849,40.05,74906.24,54.7,-0.33303,0.00017,19.84688]
[1776331610884,40.04,74905.37,54.7,-0.33317,0.00017,19.85001]
[1776331617257,40.04,74904.39,54.7,-0.33333,0.00017,19.85354]
[1776331625990,40.04,74899.16,54.7,-0.33419,0.00017,19.87233]
[1776331631025,40.04,74899.99,54.7,-0.33405,0.00017,19.86921]
[1776331636060,40.04,74899.98,54.7,-0.33405,0.00017,19.86914]
[1776331638671,40.04,74900.17,54.7,-0.33401,0.00017,19.86838]
[1776331644117,40.04,74900.25,54.7,-0.33399,0.00017,19.86798]
[1776331650128,40.04,74899.9,54.7,-0.33405,0.00017,19.86918]
[1776331655020,40.03,74899.3,54.7,-0.33412,0.00017,19.86701]
[1776331659408,40.03,74899.26,54.7,-0.33412,0.00017,19.86713]
[1776331659679,40.03,74899.26,54.7,-0.33412,0.00017,19.86704]
[1776331659728,40.03,74899.26,54.7,-0.33412,0.00017,19.86704]
[1776331659779,40.03,74899.26,54.7,-0.33412,0.00017,19.86704]
[1776331660605,40.03,74899.26,54.7,-0.33412,0.00017,19.86704]
[1776331660665,40.03,74899.26,54.7,-0.33412,0.00017,19.86704]
[1776331660608,40.03,74884.89,54.7,-0.33651,0.00017,19.91884]
[1776331660767,40.03,74884.89,54.7,-0.33651,0.00017,19.91884]
[1776331661236,40.03,74869.67,54.7,-0.33906,0.00017,19.97294]
[1776331662243,40.03,74862.29,54.7,-0.3403,0.00017,19.99897]
[1776331664258,40.03,74861.59,54.7,-0.34042,0.00017,20.00152]
[1776331668350,40.04,74861.21,54.7,-0.34049,0.00017,20.00292]
[1776331669174,40.04,74861.42,54.7,-0.34046,0.00017,20.00221]
[1776331669444,40.04,74868.21,54.7,-0.33932,0.00017,19.9784]
[1776331670391,40.04,74876.03,54.7,-0.338,0.00017,19.95065]
[1776331676343,40.03,74877.71,54.7,-0.3377,0.00017,19.94422]
[1776331681413,40.03,74875.32,54.7,-0.33809,0.00017,19.95239]
[1776331681777,40.02,74875.33,54.7,-0.33808,0.00017,19.95227]
[1776331682385,40.03,74873.22,54.7,-0.33844,0.00017,19.95982]
[1776331685616,40.03,74867.36,54.7,-0.33943,0.00017,19.98069]
[1776331689912,40.03,74866.74,54.7,-0.33954,0.00017,19.98307]
[1776331689924,40.03,74866.74,54.7,-0.33954,0.00017,19.98307]
[1776331689976,40.03,74866.74,54.7,-0.33954,0.00017,19.98307]
[1776331690380,40.03,74866.74,54.7,-0.33954,0.00017,19.98307]
[1776331690441,40.03,74857.45,54.7,-0.3411,0.00017,20.01564]
[1776331691457,40.03,74847.4,54.7,-0.34279,0.00017,20.05051]
[1776331696483,40.03,74848.29,54.7,-0.34264,0.00017,20.04745]
[1776331700402,40.03,74848.93,54.7,-0.34254,0.00017,20.04524]
[1776331705546,40.03,74846.72,54.7,-0.34291,0.00017,20.05286]
[1776331713602,40.03,74850.28,54.7,-0.34228,0.00017,20.03643]
[1776331716401,40.03,74850.32,54.7,-0.34228,0.00017,20.0363]
[1776331720824,40.03,74857.73,54.7,-0.34104,0.00017,20.01064]
[1776331722996,40.03,74857.86,54.7,-0.34102,0.00017,20.01024]
[1776331728707,40.03,74858.06,54.7,-0.34099,0.00017,20.0097]
[1776331730875,40.04,74861.17,54.7,-0.34047,0.00017,19.99889]
[1776331731729,40.03,74861.29,54.7,-0.34044,0.00017,19.99836]
[1776331732515,40.03,74861.29,54.7,-0.34044,0.00017,19.99836]
[1776331732736,40.03,74861.32,54.7,-0.34043,0.00017,19.99814]
[1776331736823,40.03,74861.45,54.7,-0.34042,0.00017,19.99779]
[1776331736865,40.03,74861.45,54.7,-0.34042,0.00017,19.99783]
[1776331741761,40.03,74860.96,54.7,-0.34048,0.00017,19.99909]
[1776331742628,40.03,74860.96,54.7,-0.34048,0.00017,19.99909]
[1776331742633,40.03,74860.96,54.7,-0.34048,0.00017,19.99909]
[1776331745558,40.02,74863.69,54.7,-0.34001,0.00017,19.98918]
[1776331748928,40.02,74866.74,54.7,-0.33948,0.00017,19.97806]
[1776331748930,40.02,74864.92,54.7,-0.33978,0.00017,19.98436]
[1776331751644,40.02,74859.98,54.7,-0.34061,0.00017,20.00173]
[1776331756904,40.02,74853.94,54.7,-0.34163,0.00017,20.02295]
[1776331760419,40.02,74854.74,54.7,-0.3415,0.00017,20.02021]
[1776331762728,40.02,74853.37,54.7,-0.34173,0.00017,20.02501]
[1776331762765,40.02,74853.37,54.7,-0.34173,0.00017,20.02501]
[1776331762920,40.02,74852.17,54.7,-0.34194,0.00017,20.02919]
[1776331763133,40.02,74852.17,54.7,-0.34194,0.00017,20.02919]
[1776331763165,40.02,74852.17,54.7,-0.34194,0.00017,20.02919]
[1776331763211,40.02,74852.17,54.7,-0.34194,0.00017,20.02919]
[1776331763383,40.02,74852.17,54.7,-0.34194,0.00017,20.02919]
[1776331763449,40.02,74852.17,54.7,-0.34194,0.00017,20.02919]
[1776331763545,40.02,74852.17,54.7,-0.34194,0.00017,20.02919]
[1776331763708,40.02,74852.17,54.7,-0.34194,0.00017,20.02919]
[1776331763745,40.02,74852.17,54.7,-0.34194,0.00017,20.02919]
[1776331763586,40.02,74843.44,54.7,-0.34341,0.00017,20.05935]
[1776331764066,40.02,74843.44,54.7,-0.34341,0.00017,20.05935]
[1776331764191,40.02,74843.44,54.7,-0.34341,0.00017,20.05935]
[1776331764691,40.02,74843.44,54.7,-0.34341,0.00017,20.05935]
[1776331765371,40.02,74840.6,54.7,-0.34388,0.00017,20.0691]
[1776331775917,40.02,74845.5,54.7,-0.34303,0.00017,20.04797]
[1776331776683,40.02,74845.5,54.7,-0.34303,0.00017,20.04797]
[1776331777662,40.02,74846.81,54.7,-0.34281,0.00017,20.04344]
[1776331781905,40.02,74847.53,54.7,-0.34269,0.00017,20.04097]
[1776331782528,40.02,74847.53,54.7,-0.34269,0.00017,20.04097]
[1776331783090,40.02,74840.72,54.7,-0.34383,0.00017,20.06439]
[1776331786535,40.02,74841.97,54.7,-0.34362,0.00017,20.06008]
[1776331792771,40.02,74840.75,54.7,-0.34382,0.00017,20.0642]
[1776331802224,40.02,74840.07,54.7,-0.34393,0.00017,20.06642]
[1776331803237,40.02,74840.07,54.7,-0.34393,0.00017,20.06642]
[1776331806074,40.02,74835.99,54.7,-0.34462,0.00017,20.08035]
[1776331806185,40.02,74835.99,54.7,-0.34462,0.00017,20.08035]
[1776331806319,40.02,74835.99,54.7,-0.34462,0.00017,20.08035]
[1776331808665,40.02,74830.63,54.7,-0.34552,0.00017,20.09855]
[1776331812781,40.01,74831.2,54.7,-0.34542,0.00017,20.09649]
[1776331813840,40.01,74831.82,54.7,-0.34531,0.00017,20.09432]
[1776331819343,40.01,74834.4,54.7,-0.34487,0.00017,20.08536]
[1776331819835,40.01,74834.4,54.7,-0.34487,0.00017,20.08536]
[1776331825385,40.01,74833.74,54.7,-0.34497,0.00017,20.08746]
[1776331830420,40.01,74833.33,54.7,-0.34504,0.00017,20.08873]
[1776331834448,40.01,74839.44,54.7,-0.34398,0.00017,20.06363]
[1776331839483,40.01,74839.91,54.7,-0.3439,0.00017,20.062]
[1776331844518,40.01,74839.84,54.7,-0.34391,0.00017,20.06224]
[1776331849144,40.01,74845.21,54.7,-0.343,0.00017,20.0438]
[1776331849934,40.01,74845.95,54.7,-0.34288,0.00017,20.04127]
[1776331850680,40.01,74845.95,54.7,-0.34288,0.00017,20.04127]
[1776331852383,40.01,74848.12,54.7,-0.34252,0.00017,20.03381]
[1776331853588,40.01,74851.09,54.7,-0.34202,0.00017,20.02355]
[1776331853632,40.01,74851.09,54.7,-0.34202,0.00017,20.02355]
[1776331853658,40.01,74851.09,54.7,-0.34202,0.00017,20.02355]
[1776331853716,40.01,74844.28,54.7,-0.34317,0.00017,20.04712]
[1776331853914,40.01,74844.28,54.7,-0.34317,0.00017,20.04712]
[1776331853951,40.01,74844.28,54.7,-0.34317,0.00017,20.04712]
[1776331853960,40.01,74844.28,54.7,-0.34317,0.00017,20.04712]
[1776331854607,40.01,74844.28,54.7,-0.34317,0.00017,20.04712]
[1776331854625,40.01,74844.28,54.7,-0.34317,0.00017,20.04712]
[1776331854706,40.01,74844.28,54.7,-0.34317,0.00017,20.04712]
[1776331854710,40.01,74844.28,54.7,-0.34317,0.00017,20.04712]
[1776331854811,40.01,74834.45,54.7,-0.34483,0.00017,20.08081]
[1776331857335,40.01,74829.11,54.7,-0.34573,0.00017,20.09892]
[1776331859000,40.01,74829.22,54.7,-0.34571,0.00017,20.09849]
[1776331860361,40.01,74831.2,54.7,-0.34537,0.00017,20.09174]
[1776331865672,40.0,74827.88,54.7,-0.34592,0.00017,20.10282]
[1776331870707,40.0,74827.57,54.7,-0.34597,0.00017,20.1037]
[1776331875741,40.0,74828.58,54.7,-0.34579,0.00017,20.1001]
[1776331876989,40.0,74828.76,54.7,-0.34576,0.00017,20.09946]
[1776331877073,40.0,74828.76,54.7,-0.34576,0.00017,20.09946]
[1776331877426,40.0,74828.76,54.7,-0.34576,0.00017,20.09946]
[1776331878601,40.0,74832.84,54.7,-0.34506,0.00017,20.08557]
[1776331879344,40.0,74836.85,54.7,-0.34439,0.00017,20.07186]
[1776331879686,40.0,74836.85,54.7,-0.34439,0.00017,20.07186]
[1776331884010,40.0,74838.22,54.7,-0.34415,0.00017,20.06712]
[1776331884422,40.0,74838.22,54.7,-0.34415,0.00017,20.06712]
[1776331890849,40.0,74839.54,54.7,-0.34393,0.00017,20.06256]
[1776331895884,40.0,74840.88,54.7,-0.34368,0.00017,20.0538]
[1776331900920,40.0,74841.0,54.7,-0.34365,0.00017,20.05336]
[1776331903687,40.0,74841.04,54.7,-0.34365,0.00017,20.05322]
[1776331904035,40.0,74840.89,54.7,-0.34367,0.00017,20.05371]
[1776331904803,40.0,74840.89,54.7,-0.34367,0.00017,20.05371]
[1776331905767,40.0,74840.11,54.7,-0.3438,0.00017,20.05638]
[1776331906757,40.0,74840.04,54.7,-0.34381,0.00017,20.05661]
[1776331907443,40.0,74839.61,54.7,-0.34389,0.00017,20.05807]
[1776331907759,40.0,74839.61,54.7,-0.34389,0.00017,20.05807]
[1776331908200,39.99,74837.34,54.7,-0.34427,0.00017,20.06582]
[1776331910206,39.99,74831.21,54.7,-0.3453,0.00017,20.08669]
[1776331910248,39.99,74831.21,54.7,-0.3453,0.00017,20.08669]
[1776331916025,39.99,74834.84,54.7,-0.34468,0.00017,20.07409]
[1776331917080,39.99,74834.84,54.7,-0.34468,0.00017,20.07409]
[1776331917252,39.99,74834.84,54.7,-0.34468,0.00017,20.07409]
[1776331918348,39.99,74834.61,54.7,-0.34472,0.00017,20.07485]
[1776331922271,39.99,74830.14,54.7,-0.34546,0.00017,20.08992]
[1776331923254,39.99,74830.1,54.7,-0.34547,0.00017,20.09001]
[1776331923605,39.99,74830.1,54.7,-0.34547,0.00017,20.09001]
[1776331924864,39.99,74828.72,54.7,-0.3457,0.00017,20.0946]
[1776331925213,39.99,74827.55,54.7,-0.3459,0.00017,20.09856]
[1776331931130,39.98,74826.36,54.7,-0.34608,0.00017,20.10221]
[1776331934541,39.98,74826.43,54.7,-0.34607,0.00017,20.10192]
[1776331934566,39.98,74826.43,54.7,-0.34607,0.00017,20.10192]
[1776331934993,39.98,74826.54,54.7,-0.34604,0.00017,20.1014]
[1776331936444,39.98,74828.34,54.7,-0.34573,0.00017,20.0953]
[1776331936950,39.98,74828.34,54.7,-0.34573,0.00017,20.0953]
[1776331938179,39.98,74834.24,54.7,-0.34473,0.00017,20.0751]
[1776331943214,39.98,74834.41,54.7,-0.3447,0.00017,20.07437]
[1776331951356,39.97,74834.64,54.7,-0.34465,0.00017,20.07347]
[1776331959286,39.97,74834.91,54.7,-0.34457,0.00017,20.0682]
[1776331959985,39.97,74834.93,54.7,-0.34456,0.00017,20.06799]
[1776331960573,39.97,74834.93,54.7,-0.34456,0.00017,20.06799]
[1776331962352,39.97,74826.52,54.7,-0.34598,0.00017,20.0965]
[1776331965622,39.97,74825.78,54.7,-0.3461,0.00017,20.09891]
[1776331965670,39.97,74825.78,54.7,-0.3461,0.00017,20.09891]
[1776331965680,39.97,74825.78,54.7,-0.3461,0.00017,20.09891]
[1776331965689,39.97,74825.78,54.7,-0.3461,0.00017,20.09891]
[1776331965765,39.97,74825.78,54.7,-0.3461,0.00017,20.09891]
[1776331965818,39.97,74825.78,54.7,-0.3461,0.00017,20.09891]
[1776331966103,39.96,74825.65,54.7,-0.34612,0.00017,20.09925]
[1776331966612,39.96,74825.65,54.7,-0.34612,0.00017,20.09925]
[1776331969963,39.96,74829.21,54.7,-0.34551,0.00017,20.08709]
[1776331972526,39.96,74824.18,54.7,-0.34636,0.00017,20.10399]
[1776331972545,39.96,74824.18,54.7,-0.34636,0.00017,20.10399]
[1776331974437,39.96,74817.8,54.7,-0.34743,0.00017,20.12534]
[1776331975935,39.96,74817.8,54.7,-0.34743,0.00017,20.12534]
[1776331978717,39.96,74817.08,54.7,-0.34755,0.00017,20.12761]
[1776331978741,39.96,74817.08,54.7,-0.34755,0.00017,20.12761]
[1776331979109,39.96,74818.97,54.7,-0.34722,0.00017,20.12117]
[1776331980537,39.96,74822.41,54.7,-0.34664,0.00017,20.10958]
[1776331982494,39.95,74829.91,54.7,-0.34536,0.00017,20.084]
[1776331985473,39.95,74831.2,54.7,-0.34514,0.00017,20.07954]
[1776331986523,39.95,74824.76,54.7,-0.34623,0.00017,20.10135]
[1776331988537,39.95,74818.89,54.7,-0.34722,0.00017,20.12108]
[1776331993577,39.95,74817.37,54.7,-0.34746,0.00017,20.1259]
[1776331998608,39.94,74815.32,54.7,-0.3478,0.00017,20.13243]
[1776332003643,39.94,74815.13,54.7,-0.34781,0.00017,20.13277]
[1776332008678,39.93,74814.08,54.7,-0.34798,0.00017,20.13601]
[1776332013713,39.93,74818.04,54.7,-0.34727,0.00017,20.11835]
[1776332018747,39.93,74816.21,54.7,-0.34757,0.00017,20.12427]
[1776332023783,39.92,74817.03,54.7,-0.34742,0.00017,20.12129]
[1776332026363,39.92,74816.78,54.7,-0.34746,0.00017,20.12205]
[1776332031839,39.92,74816.86,54.7,-0.34743,0.00017,20.12153]
[1776332036875,39.92,74817.56,54.7,-0.34731,0.00017,20.11897]
[1776332041909,39.91,74816.1,54.7,-0.34754,0.00017,20.12369]
[1776332042419,39.91,74816.1,54.7,-0.34754,0.00017,20.12369]
[1776332042608,39.91,74816.1,54.7,-0.34754,0.00017,20.12369]
[1776332047950,39.91,74805.64,54.7,-0.34931,0.00017,20.15837]
[1776332052986,39.91,74805.78,54.7,-0.34928,0.00017,20.15765]
[1776332058022,39.9,74805.79,54.7,-0.34926,0.00017,20.15735]
[1776332059168,39.9,74803.98,54.7,-0.34957,0.00017,20.1633]
[1776332060131,39.9,74802.82,54.7,-0.34976,0.00017,20.16709]
[1776332060182,39.9,74802.82,54.7,-0.34976,0.00017,20.16709]
[1776332062628,39.9,74796.51,54.7,-0.35083,0.00017,20.18778]
[1776332070387,39.89,74796.63,54.7,-0.35079,0.00017,20.18694]
[1776332076397,39.89,74798.76,54.7,-0.35038,0.00017,20.1753]
[1776332076425,39.89,74798.76,54.7,-0.35038,0.00017,20.1753]
[1776332082193,39.88,74800.68,54.7,-0.35003,0.00017,20.16852]
[1776332086593,39.88,74800.27,54.7,-0.3501,0.00017,20.16981]
[1776332086730,39.88,74800.27,54.7,-0.3501,0.00017,20.16981]
[1776332086825,39.88,74800.27,54.7,-0.3501,0.00017,20.16981]
[1776332087128,39.88,74800.27,54.7,-0.35009,0.00017,20.16956]
[1776332087171,39.88,74800.27,54.7,-0.35009,0.00017,20.16956]
[1776332087271,39.88,74800.27,54.7,-0.35009,0.00017,20.16956]
[1776332087668,39.88,74800.27,54.7,-0.35009,0.00017,20.16956]
[1776332088007,39.88,74785.58,54.7,-0.3526,0.00017,20.21776]
[1776332088344,39.88,74785.58,54.7,-0.3526,0.00017,20.21776]
[1776332089289,39.88,74781.13,54.7,-0.35336,0.00017,20.2322]
[1776332089880,39.88,74781.13,54.7,-0.35336,0.00017,20.2322]
[1776332089910,39.88,74781.13,54.7,-0.35336,0.00017,20.2322]
[1776332089936,39.88,74781.13,54.7,-0.35336,0.00017,20.2322]
[1776332091426,39.88,74786.98,54.7,-0.35236,0.00017,20.21321]
[1776332092979,39.88,74787.93,54.7,-0.35219,0.00017,20.21013]
[1776332095143,39.88,74788.81,54.7,-0.35205,0.00017,20.20731]
[1776332095554,39.88,74788.81,54.7,-0.35205,0.00017,20.20731]
[1776332100161,39.88,74783.17,54.7,-0.35302,0.00017,20.22574]
[1776332105357,39.88,74785.07,54.7,-0.35269,0.00017,20.21963]
[1776332108808,39.88,74785.03,54.7,-0.3527,0.00017,20.21977]
[1776332109189,39.88,74785.5,54.7,-0.35262,0.00017,20.21828]
[1776332111399,39.88,74777.38,54.7,-0.35401,0.00017,20.24457]
[1776332115427,39.88,74784.5,54.7,-0.35279,0.00017,20.22152]
[1776332116611,39.88,74784.5,54.7,-0.35279,0.00017,20.22152]
[1776332123483,39.88,74783.91,54.7,-0.3529,0.00017,20.22351]
[1776332129525,39.88,74783.87,54.7,-0.35291,0.00017,20.22369]
[1776332134560,39.88,74783.94,54.7,-0.35287,0.00017,20.21939]
[1776332135286,39.88,74783.94,54.7,-0.35287,0.00017,20.21939]
[1776332140605,39.88,74783.24,54.7,-0.35299,0.00017,20.22169]
[1776332141564,39.88,74783.24,54.7,-0.35299,0.00017,20.22169]
[1776332141612,39.88,74783.36,54.7,-0.35297,0.00017,20.22131]
[1776332147257,39.88,74783.98,54.7,-0.35285,0.00017,20.21886]
[1776332148947,39.87,74783.98,54.7,-0.35284,0.00017,20.21878]
[1776332149008,39.87,74783.98,54.7,-0.35284,0.00017,20.21878]
[1776332149044,39.87,74783.98,54.7,-0.35284,0.00017,20.21878]
[1776332149054,39.87,74783.98,54.7,-0.35284,0.00017,20.21878]
[1776332149103,39.87,74783.98,54.7,-0.35284,0.00017,20.21878]
[1776332149136,39.87,74783.98,54.7,-0.35284,0.00017,20.21878]
[1776332149817,39.87,74796.35,54.7,-0.35071,0.00017,20.17803]
[1776332151682,39.87,74802.22,54.7,-0.34971,0.00017,20.15853]
[1776332154991,39.87,74807.11,54.7,-0.34887,0.00017,20.14212]
[1776332157458,39.86,74813.26,54.7,-0.34781,0.00017,20.12135]
[1776332161367,39.86,74815.1,54.7,-0.34749,0.00017,20.11495]
[1776332167794,39.86,74809.26,54.7,-0.34846,0.00017,20.13419]
[1776332172829,39.85,74811.06,54.7,-0.34815,0.00017,20.12794]
[1776332176178,39.85,74811.42,54.7,-0.34808,0.00017,20.12665]
[1776332176445,39.85,74811.42,54.7,-0.34808,0.00017,20.12665]
[1776332176679,39.85,74811.42,54.7,-0.34808,0.00017,20.12665]
[1776332176857,39.85,74818.12,54.7,-0.34694,0.00017,20.10401]
[1776332178871,39.85,74828.29,54.7,-0.34521,0.00017,20.06942]
[1776332179528,39.85,74828.29,54.7,-0.34521,0.00017,20.06942]
[1776332183201,39.85,74828.25,54.7,-0.34521,0.00017,20.06956]
[1776332183316,39.85,74828.25,54.7,-0.34521,0.00017,20.06956]
[1776332186043,39.85,74830.1,54.7,-0.3449,0.00017,20.06324]
[1776332188462,39.85,74830.51,54.7,-0.34483,0.00017,20.06185]
[1776332188981,39.85,74830.51,54.7,-0.34483,0.00017,20.06185]
[1776332189455,39.85,74828.0,54.7,-0.34526,0.00017,20.07043]
[1776332189506,39.85,74828.0,54.7,-0.34526,0.00017,20.07043]
[1776332190254,39.85,74823.61,54.7,-0.346,0.00017,20.08538]
[1776332193871,39.85,74816.81,54.7,-0.34713,0.00017,20.10419]
[1776332194382,39.85,74816.77,54.7,-0.34714,0.00017,20.1043]
[1776332194524,39.85,74816.77,54.7,-0.34714,0.00017,20.1043]
[1776332194780,39.85,74816.77,54.7,-0.34714,0.00017,20.1043]
[1776332195535,39.85,74814.15,54.7,-0.34758,0.00017,20.11309]
[1776332195834,39.85,74814.15,54.7,-0.34758,0.00017,20.11309]
[1776332195885,39.85,74814.15,54.7,-0.34758,0.00017,20.11309]
[1776332201025,39.84,74810.08,54.7,-0.34826,0.00017,20.12651]
[1776332206060,39.84,74809.69,54.7,-0.34832,0.00017,20.12758]
[1776332207066,39.84,74799.21,54.7,-0.3501,0.00017,20.16243]
[1776332211457,39.84,74795.78,54.7,-0.35068,0.00017,20.17346]
[1776332211552,39.84,74795.78,54.7,-0.35068,0.00017,20.17346]
[1776332211713,39.84,74795.78,54.7,-0.35068,0.00017,20.17346]
[1776332217136,39.83,74792.72,54.7,-0.35118,0.00017,20.1832]
[1776332223178,39.83,74790.8,54.7,-0.3515,0.00017,20.18918]
[1776332228215,39.82,74789.15,54.7,-0.35176,0.00017,20.19428]
[1776332235263,39.82,74789.8,54.7,-0.35163,0.00017,20.19173]
[1776332238726,39.81,74789.91,54.7,-0.35161,0.00017,20.19131]
[1776332238734,39.81,74789.91,54.7,-0.35161,0.00017,20.19131]
[1776332238769,39.81,74789.91,54.7,-0.35161,0.00017,20.19131]
[1776332238912,39.81,74789.91,54.7,-0.35161,0.00017,20.19131]
[1776332240299,39.81,74797.55,54.7,-0.35029,0.00017,20.16587]
[1776332243643,39.81,74797.33,54.7,-0.35032,0.00017,20.16645]
[1776332243649,39.81,74797.33,54.7,-0.35032,0.00017,20.16645]
[1776332245334,39.81,74805.44,54.7,-0.34893,0.00017,20.13931]
[1776332251376,39.8,74804.91,54.7,-0.34898,0.00017,20.1367]
[1776332258425,39.8,74806.73,54.7,-0.34866,0.00017,20.13037]
[1776332264467,39.8,74803.83,54.7,-0.34914,0.00017,20.13979]
[1776332270509,39.79,74803.46,54.7,-0.34919,0.00017,20.14075]
[1776332273721,39.79,74803.09,54.7,-0.34925,0.00017,20.14189]
[1776332275351,39.79,74803.74,54.7,-0.34913,0.00017,20.13963]
[1776332281845,39.79,74804.03,54.7,-0.34908,0.00017,20.13853]
[1776332291866,39.78,74803.95,54.7,-0.34908,0.00017,20.13849]
[1776332297699,39.77,74807.01,54.7,-0.34853,0.00017,20.12772]
[1776332299474,39.77,74807.01,54.7,-0.34853,0.00017,20.12772]
[1776332304748,39.77,74806.66,54.7,-0.34858,0.00017,20.12867]
[1776332306524,39.77,74806.54,54.7,-0.3486,0.00017,20.12903]
[1776332311797,39.77,74807.44,54.7,-0.34841,0.00017,20.1217]
[1776332317841,39.77,74807.41,54.7,-0.34841,0.00017,20.12163]
[1776332321941,39.76,74802.1,54.7,-0.34931,0.00017,20.1393]
[1776332327911,39.76,74801.17,54.7,-0.34946,0.00017,20.14218]
[1776332329834,39.76,74801.39,54.7,-0.34942,0.00017,20.14142]
[1776332334247,39.76,74801.86,54.7,-0.34934,0.00017,20.13975]
[1776332335058,39.76,74801.83,54.7,-0.34933,0.00017,20.13967]
[1776332335090,39.76,74801.83,54.7,-0.34933,0.00017,20.13967]
[1776332336974,39.76,74792.36,54.7,-0.35095,0.00017,20.17099]
[1776332338546,39.76,74791.54,54.7,-0.35109,0.00017,20.17365]
[1776332342533,39.75,74784.79,54.7,-0.35224,0.00017,20.19564]
[1776332344024,39.75,74791.19,54.7,-0.35113,0.00017,20.17443]
[1776332352470,39.75,74791.85,54.7,-0.35101,0.00017,20.17205]
[1776332360137,39.74,74791.74,54.7,-0.351,0.00017,20.17187]
[1776332363061,39.74,74791.74,54.7,-0.351,0.00017,20.17187]
[1776332363095,39.74,74791.74,54.7,-0.351,0.00017,20.17187]
[1776332363116,39.74,74791.74,54.7,-0.351,0.00017,20.17187]
[1776332364572,39.74,74791.74,54.7,-0.35099,0.00017,20.1717]
[1776332364664,39.74,74791.74,54.7,-0.35099,0.00017,20.1717]
[1776332368344,39.73,74792.84,54.7,-0.35079,0.00017,20.16785]
[1776332369415,39.73,74794.12,54.7,-0.35057,0.00017,20.16348]
[1776332370625,39.73,74794.55,54.7,-0.35049,0.00017,20.16199]
[1776332370646,39.73,74794.55,54.7,-0.35049,0.00017,20.16199]
[1776332376251,39.73,74801.18,54.7,-0.34931,0.00017,20.1355]
[1776332380163,39.72,74803.06,54.7,-0.34899,0.00017,20.12909]
[1776332385314,39.72,74801.95,54.7,-0.34916,0.00017,20.13253]
[1776332386196,39.72,74801.95,54.7,-0.34916,0.00017,20.13253]
[1776332392454,39.72,74802.33,54.7,-0.34909,0.00017,20.13103]
[1776332392463,39.72,74802.33,54.7,-0.34909,0.00017,20.13103]
[1776332393543,39.72,74797.98,54.7,-0.34983,0.00017,20.14543]
[1776332396460,39.71,74799.84,54.7,-0.3495,0.00017,20.13907]
[1776332402433,39.71,74800.08,54.7,-0.34945,0.00017,20.13797]
[1776332404079,39.71,74800.08,54.7,-0.34945,0.00017,20.13797]
[1776332409485,39.7,74802.89,54.7,-0.34895,0.00017,20.12823]
[1776332414520,39.7,74803.62,54.7,-0.34881,0.00017,20.12559]
[1776332419555,39.7,74803.81,54.7,-0.34877,0.00017,20.12476]
[1776332425597,39.7,74803.84,54.7,-0.34876,0.00017,20.12443]
[1776332430632,39.69,74800.56,54.7,-0.34931,0.00017,20.13521]
[1776332432124,39.69,74800.56,54.7,-0.34931,0.00017,20.13521]
[1776332437614,39.69,74797.48,54.7,-0.3498,0.00017,20.14108]
[1776332440799,39.69,74794.69,54.7,-0.35027,0.00017,20.15026]
[1776332441971,39.69,74794.5,54.7,-0.3503,0.00017,20.15086]
[1776332447769,39.68,74792.62,54.7,-0.35062,0.00017,20.15691]
[1776332455808,39.68,74792.14,54.7,-0.35069,0.00017,20.15817]
[1776332457937,39.68,74791.68,54.7,-0.35076,0.00017,20.15965]
[1776332457941,39.68,74791.68,54.7,-0.35076,0.00017,20.15965]
[1776332459208,39.68,74791.46,54.7,-0.3508,0.00017,20.16034]
[1776332465879,39.67,74791.94,54.7,-0.3507,0.00017,20.15845]
[1776332470255,39.67,74791.78,54.7,-0.35073,0.00017,20.15892]
[1776332470501,39.67,74791.82,54.7,-0.35071,0.00017,20.15868]
[1776332470537,39.67,74791.82,54.7,-0.35071,0.00017,20.15868]
[1776332470658,39.67,74791.82,54.7,-0.35071,0.00017,20.15868]
[1776332470836,39.67,74791.82,54.7,-0.35071,0.00017,20.15868]
[1776332470962,39.67,74791.82,54.7,-0.35071,0.00017,20.15868]
[1776332471047,39.67,74777.57,54.7,-0.35317,0.00017,20.20551]
[1776332471679,39.67,74777.57,54.7,-0.35317,0.00017,20.20551]
[1776332472150,39.67,74777.57,54.7,-0.35317,0.00017,20.20551]
[1776332472694,39.67,74772.82,54.7,-0.35399,0.00017,20.221]
[1776332472753,39.67,74772.82,54.7,-0.35399,0.00017,20.221]
[1776332472940,39.67,74772.82,54.7,-0.35399,0.00017,20.221]
[1776332475475,39.67,74769.53,54.7,-0.35455,0.00017,20.23165]
[1776332477522,39.67,74773.82,54.7,-0.35382,0.00017,20.21779]
[1776332482997,39.67,74775.74,54.7,-0.35349,0.00017,20.21166]
[1776332488033,39.68,74776.87,54.7,-0.3533,0.00017,20.20809]
[1776332490841,39.68,74777.12,54.7,-0.35326,0.00017,20.20732]
[1776332490853,39.68,74777.12,54.7,-0.35326,0.00017,20.20732]
[1776332491125,39.68,74777.12,54.7,-0.35326,0.00017,20.20732]
[1776332491226,39.68,74779.13,54.7,-0.35289,0.00017,20.19662]
[1776332492221,39.68,74779.13,54.7,-0.35289,0.00017,20.19662]
[1776332492283,39.68,74779.13,54.7,-0.35289,0.00017,20.19662]
[1776332498104,39.67,74778.38,54.7,-0.353,0.00017,20.19877]
[1776332500152,39.67,74773.26,54.7,-0.35388,0.00017,20.21538]
[1776332500371,39.67,74773.26,54.7,-0.35388,0.00017,20.21538]
[1776332500410,39.67,74773.26,54.7,-0.35388,0.00017,20.21538]
[1776332500445,39.67,74773.26,54.7,-0.35388,0.00017,20.21538]
[1776332500488,39.67,74772.52,54.7,-0.35401,0.00017,20.21766]
[1776332500595,39.67,74772.52,54.7,-0.35401,0.00017,20.21766]
[1776332500601,39.67,74772.52,54.7,-0.35401,0.00017,20.21766]
[1776332500624,39.67,74772.52,54.7,-0.35401,0.00017,20.21766]
[1776332500912,39.67,74772.52,54.7,-0.35401,0.00017,20.21766]
[1776332502132,39.67,74761.81,54.7,-0.35586,0.00017,20.25217]
[1776332502679,39.67,74761.81,54.7,-0.35586,0.00017,20.25217]
[1776332502692,39.67,74761.81,54.7,-0.35586,0.00017,20.25217]
[1776332503414,39.67,74761.81,54.7,-0.35586,0.00017,20.25217]
[1776332505051,39.67,74761.71,54.7,-0.35587,0.00017,20.25248]
[1776332505928,39.67,74761.78,54.7,-0.35586,0.00017,20.25224]
[1776332510945,39.67,74759.46,54.7,-0.35626,0.00017,20.2596]
[1776332517236,39.67,74758.51,54.7,-0.35642,0.00017,20.26252]
[1776332518455,39.67,74758.51,54.8,-0.35642,0.00017,20.26252]
[1776332518462,39.67,74758.51,54.8,-0.35642,0.00017,20.26252]
[1776332521768,39.67,74759.11,54.8,-0.35631,0.00017,20.26055]
[1776332527308,39.66,74764.02,54.8,-0.35546,0.00017,20.24479]
[1776332530222,39.66,74764.02,54.8,-0.35546,0.00017,20.24479]
[1776332537380,39.66,74763.97,54.8,-0.35547,0.00017,20.24493]
[1776332542415,39.66,74763.25,54.8,-0.35559,0.00017,20.24722]
[1776332548457,39.66,74762.95,54.8,-0.35564,0.00017,20.24816]
[1776332553494,39.66,74763.07,54.8,-0.3556,0.00017,20.24365]
[1776332556585,39.66,74762.59,54.8,-0.35568,0.00017,20.24518]
[1776332556637,39.66,74762.59,54.8,-0.35568,0.00017,20.24518]
[1776332562557,39.66,74762.24,54.8,-0.35574,0.00017,20.24626]
[1776332567592,39.66,74762.15,54.8,-0.35575,0.00017,20.24653]
[1776332576161,39.66,74762.15,54.8,-0.35575,0.00017,20.2465]
[1776332576216,39.66,74762.15,54.8,-0.35575,0.00017,20.2465]
[1776332576317,39.66,74762.15,54.8,-0.35575,0.00017,20.2465]
[1776332576492,39.66,74762.15,54.8,-0.35575,0.00017,20.2465]
[1776332576569,39.66,74762.15,54.8,-0.35575,0.00017,20.2465]
[1776332576657,39.66,74762.15,54.8,-0.35575,0.00017,20.2465]
[1776332576730,39.66,74753.47,54.8,-0.35725,0.00017,20.27415]
[1776332578476,39.66,74753.47,54.8,-0.35725,0.00017,20.27415]
[1776332579686,39.66,74746.29,54.8,-0.35849,0.00017,20.29675]
[1776332580199,39.66,74746.29,54.8,-0.35849,0.00017,20.29675]
[1776332580283,39.66,74746.29,54.8,-0.35849,0.00017,20.29675]
[1776332580290,39.66,74746.29,54.8,-0.35849,0.00017,20.29675]
[1776332580806,39.66,74746.48,54.8,-0.35845,0.00017,20.29607]
[1776332582067,39.66,74748.77,54.8,-0.35806,0.00017,20.28886]
[1776332582460,39.66,74748.77,54.8,-0.35806,0.00017,20.28886]
[1776332587762,39.66,74752.71,54.8,-0.35736,0.00017,20.2762]
[1776332593807,39.65,74753.21,54.8,-0.35727,0.00017,20.27448]
[1776332598842,39.65,74753.27,54.8,-0.35726,0.00017,20.27418]
[1776332603877,39.65,74753.99,54.8,-0.35713,0.00017,20.2718]
[1776332608912,39.65,74753.63,54.8,-0.35718,0.00017,20.27286]
[1776332613947,39.65,74753.1,54.8,-0.35725,0.00017,20.27035]
[1776332616615,39.65,74753.1,54.8,-0.35725,0.00017,20.27035]
[1776332616725,39.65,74753.1,54.8,-0.35725,0.00017,20.27031]
[1776332619391,39.65,74746.44,54.8,-0.3584,0.00017,20.29131]
[1776332620254,39.65,74745.91,54.8,-0.35849,0.00017,20.29291]
[1776332626032,39.64,74741.44,54.8,-0.35925,0.00017,20.30667]
[1776332631067,39.64,74747.19,54.8,-0.35824,0.00017,20.28841]
[1776332636102,39.64,74746.17,54.8,-0.35841,0.00017,20.29146]
[1776332643151,39.63,74745.93,54.8,-0.35844,0.00017,20.29201]
[1776332645165,39.63,74739.05,54.8,-0.35963,0.00017,20.31351]
[1776332648186,39.63,74731.89,54.8,-0.36087,0.00017,20.33563]
[1776332649101,39.63,74731.89,54.8,-0.36087,0.00017,20.33563]
[1776332649193,39.63,74724.19,54.8,-0.36221,0.00017,20.35928]
[1776332651653,39.63,74724.19,54.8,-0.36221,0.00017,20.35937]
[1776332652007,39.63,74724.03,54.8,-0.36224,0.00017,20.35986]
[1776332652028,39.63,74724.03,54.8,-0.36224,0.00017,20.35986]
[1776332652328,39.63,74724.03,54.8,-0.36224,0.00017,20.35986]
[1776332652824,39.63,74721.85,54.8,-0.36263,0.00017,20.36659]
[1776332652842,39.63,74721.85,54.8,-0.36263,0.00017,20.36659]
[1776332653030,39.63,74721.85,54.8,-0.36263,0.00017,20.36659]
[1776332653437,39.63,74721.85,54.8,-0.36263,0.00017,20.36659]
[1776332653451,39.63,74721.85,54.8,-0.36263,0.00017,20.36659]
[1776332656246,39.63,74711.28,54.8,-0.36447,0.00017,20.39863]
[1776332658911,39.63,74710.38,54.8,-0.36463,0.00017,20.40136]
[1776332659490,39.63,74710.38,54.8,-0.36463,0.00017,20.40136]
[1776332660424,39.63,74710.38,54.8,-0.36463,0.00017,20.40137]
[1776332660778,39.63,74710.45,54.8,-0.36461,0.00017,20.40116]
[1776332663548,39.63,74714.92,54.8,-0.36384,0.00017,20.38769]
[1776332663550,39.63,74714.92,54.8,-0.36384,0.00017,20.38769]
[1776332663965,39.63,74715.05,54.8,-0.36381,0.00017,20.38731]
[1776332664964,39.63,74713.39,54.8,-0.3641,0.00017,20.39233]
[1776332670344,39.63,74714.42,54.8,-0.36393,0.00017,20.38929]
[1776332675379,39.63,74712.83,54.8,-0.36419,0.00017,20.39007]
[1776332679978,39.63,74712.6,54.8,-0.36423,0.00017,20.39079]
[1776332686455,39.63,74711.69,54.8,-0.36439,0.00017,20.39357]
[1776332691491,39.64,74711.87,54.8,-0.36436,0.00017,20.39304]
[1776332696525,39.64,74714.98,54.8,-0.36382,0.00017,20.38369]
[1776332701561,39.64,74715.01,54.8,-0.36382,0.00017,20.38366]
[1776332706601,39.64,74720.62,54.8,-0.36284,0.00017,20.36671]
[1776332710059,39.64,74721.77,54.8,-0.36265,0.00017,20.36328]
[1776332710629,39.64,74721.98,54.8,-0.3626,0.00017,20.36256]
[1776332712917,39.64,74722.71,54.8,-0.36247,0.00017,20.36017]
[1776332713650,39.64,74723.37,54.8,-0.36236,0.00017,20.35818]
[1776332716933,39.64,74726.87,54.8,-0.36175,0.00017,20.34755]
[1776332717351,39.64,74726.87,54.8,-0.36175,0.00017,20.34755]
[1776332717680,39.64,74727.35,54.8,-0.36167,0.00017,20.34611]
[1776332718264,39.64,74727.35,54.8,-0.36167,0.00017,20.34611]
[1776332718786,39.64,74726.61,54.8,-0.36179,0.00017,20.34831]
[1776332719090,39.64,74726.61,54.8,-0.36179,0.00017,20.34831]
[1776332719694,39.64,74723.34,54.8,-0.36237,0.00017,20.35837]
[1776332725735,39.64,74721.68,54.8,-0.36266,0.00017,20.36361]
[1776332727481,39.64,74721.68,54.8,-0.36266,0.00017,20.36361]
[1776332732784,39.64,74720.64,54.8,-0.36283,0.00017,20.36287]
[1776332739834,39.65,74720.65,54.8,-0.36284,0.00017,20.36301]
[1776332742890,39.65,74720.65,54.8,-0.36284,0.00017,20.36301]
[1776332743605,39.65,74720.65,54.8,-0.36284,0.00017,20.36301]
[1776332743702,39.65,74721.11,54.8,-0.36276,0.00017,20.36159]
[1776332747247,39.64,74724.45,54.8,-0.36217,0.00017,20.35124]
[1776332749250,39.64,74724.45,54.8,-0.36217,0.00017,20.35116]
[1776332751271,39.64,74724.77,54.8,-0.3621,0.00017,20.35004]
[1776332751587,39.64,74724.77,54.8,-0.3621,0.00017,20.35004]
[1776332755556,39.63,74725.69,54.8,-0.36192,0.00017,20.34685]
[1776332760981,39.63,74726.55,54.8,-0.36175,0.00017,20.34373]
[1776332764167,39.62,74734.62,54.8,-0.36033,0.00017,20.31861]
[1776332769037,39.62,74728.16,54.8,-0.36144,0.00017,20.33834]
[1776332774072,39.61,74724.16,54.8,-0.36212,0.00017,20.35031]
[1776332776936,39.61,74724.89,54.8,-0.36199,0.00017,20.34793]
[1776332782129,39.6,74722.73,54.8,-0.36234,0.00017,20.35412]
[1776332783735,39.6,74722.73,54.8,-0.36234,0.00017,20.35412]
[1776332789177,39.59,74724.06,54.8,-0.36208,0.00017,20.3495]
[1776332793373,39.59,74724.18,54.8,-0.36203,0.00017,20.34483]
[1776332799248,39.58,74728.7,54.8,-0.36122,0.00017,20.33044]
[1776332806297,39.58,74731.97,54.8,-0.36063,0.00017,20.31993]
[1776332813346,39.57,74732.62,54.8,-0.3605,0.00017,20.31755]
[1776332814846,39.57,74732.62,54.8,-0.3605,0.00017,20.31755]
[1776332818381,39.57,74730.92,54.8,-0.36078,0.00017,20.32261]
[1776332820543,39.56,74730.16,54.8,-0.36091,0.00017,20.32486]
[1776332831473,39.55,74725.26,54.8,-0.36172,0.00017,20.33923]
[1776332835128,39.55,74724.77,54.8,-0.36179,0.00017,20.34047]
[1776332835132,39.55,74724.77,54.8,-0.36179,0.00017,20.34047]
[1776332835536,39.55,74724.77,54.8,-0.36179,0.00017,20.34047]
[1776332836493,39.55,74722.51,54.8,-0.36219,0.00017,20.34746]
[1776332836509,39.55,74720.93,54.8,-0.36246,0.00017,20.35223]
[1776332841543,39.55,74719.16,54.8,-0.36278,0.00017,20.35778]
[1776332844861,39.55,74718.03,54.8,-0.36298,0.00017,20.36129]
[1776332855401,39.55,74718.01,54.8,-0.36297,0.00017,20.35746]
[1776332855468,39.55,74718.01,54.8,-0.36298,0.00017,20.35754]
[1776332859945,39.56,74717.94,54.8,-0.36299,0.00017,20.35787]
[1776332867103,39.56,74717.85,54.8,-0.36302,0.00017,20.35832]
[1776332867726,39.56,74717.26,54.8,-0.36312,0.00017,20.36]
[1776332868025,39.56,74717.26,54.8,-0.36312,0.00017,20.36]
[1776332868737,39.56,74717.3,54.8,-0.3631,0.00017,20.3598]
[1776332872028,39.55,74717.7,54.8,-0.36302,0.00017,20.35832]
[1776332872031,39.55,74717.7,54.8,-0.36302,0.00017,20.35832]
[1776332877800,39.54,74718.04,54.8,-0.36293,0.00017,20.35677]
[1776332879776,39.54,74717.85,54.8,-0.36296,0.00017,20.35727]
[1776332881404,39.54,74718.09,54.8,-0.36291,0.00017,20.35637]
[1776332882701,39.54,74717.86,54.8,-0.36295,0.00017,20.35698]
[1776332883679,39.54,74717.83,54.8,-0.36295,0.00017,20.35699]
[1776332883682,39.54,74717.83,54.8,-0.36295,0.00017,20.35699]
[1776332885563,39.53,74718.06,54.8,-0.3629,0.00017,20.35621]
[1776332885566,39.53,74718.06,54.8,-0.3629,0.00017,20.35621]
[1776332886875,39.53,74718.06,54.8,-0.3629,0.00017,20.35604]
[1776332886879,39.53,74718.06,54.8,-0.3629,0.00017,20.35604]
[1776332894922,39.52,74716.23,54.8,-0.36318,0.00017,20.36088]
[1776332895059,39.52,74716.23,54.8,-0.36318,0.00017,20.36088]
[1776332895081,39.52,74716.23,54.8,-0.36318,0.00017,20.36088]
[1776332895097,39.52,74716.23,54.8,-0.36318,0.00017,20.36088]
[1776332895571,39.52,74716.23,54.8,-0.36318,0.00017,20.36088]
[1776332895598,39.52,74716.23,54.8,-0.36318,0.00017,20.36088]
[1776332895930,39.52,74713.72,54.8,-0.36362,0.00018,20.36855]
[1776332896532,39.52,74713.72,54.8,-0.36362,0.00018,20.36855]
[1776332897372,39.52,74710.54,54.8,-0.36418,0.00018,20.37822]
[1776332897998,39.52,74710.54,54.8,-0.36418,0.00018,20.37822]
[1776332903988,39.52,74707.78,54.8,-0.36466,0.00018,20.38658]
[1776332911037,39.52,74703.28,54.8,-0.36543,0.00018,20.39608]
[1776332913419,39.52,74700.56,54.8,-0.36591,0.00018,20.40423]
[1776332919617,39.52,74700.03,54.8,-0.366,0.00018,20.40578]
[1776332926947,39.52,74699.89,54.8,-0.36602,0.00018,20.40617]
[1776332928269,39.52,74699.93,54.8,-0.36601,0.00018,20.40604]
[1776332928296,39.52,74699.93,54.8,-0.36601,0.00018,20.40604]
[1776332928414,39.52,74699.93,54.8,-0.36601,0.00018,20.40604]
[1776332929276,39.52,74699.96,54.8,-0.36601,0.00018,20.40595]
[1776332929404,39.52,74699.96,54.8,-0.36601,0.00018,20.40595]
[1776332929487,39.52,74692.62,54.8,-0.3673,0.00018,20.42776]
[1776332930056,39.52,74692.62,54.8,-0.3673,0.00018,20.42776]
[1776332930861,39.52,74685.3,54.8,-0.36858,0.00018,20.44926]
[1776332932247,39.52,74683.0,54.8,-0.36899,0.00018,20.45598]
[1776332933714,39.52,74682.09,54.8,-0.36915,0.00018,20.4586]
[1776332939688,39.51,74683.18,54.8,-0.36894,0.00018,20.4552]
[1776332940614,39.51,74683.02,54.8,-0.36897,0.00018,20.4556]
[1776332941709,39.51,74683.06,54.8,-0.36896,0.00018,20.45545]
[1776332943893,39.51,74682.53,54.8,-0.36905,0.00018,20.45696]
[1776332945070,39.51,74683.21,54.8,-0.36892,0.00018,20.45491]
[1776332945275,39.51,74677.47,54.8,-0.36993,0.00018,20.47158]
[1776332946096,39.51,74677.47,54.8,-0.36993,0.00018,20.47158]
[1776332948297,39.51,74667.96,54.8,-0.3716,0.00018,20.4988]
[1776332949610,39.51,74667.96,54.8,-0.3716,0.00018,20.4988]
[1776332949740,39.51,74667.96,54.8,-0.3716,0.00018,20.4988]
[1776332949826,39.51,74667.96,54.8,-0.3716,0.00018,20.4988]
[1776332949893,39.51,74667.96,54.8,-0.3716,0.00018,20.4988]
[1776332949931,39.51,74667.96,54.8,-0.3716,0.00018,20.4988]
[1776332949948,39.51,74667.96,54.8,-0.3716,0.00018,20.4988]
[1776332949987,39.51,74667.96,54.8,-0.3716,0.00018,20.4988]
[1776332949983,39.5,74668.17,54.8,-0.37156,0.00018,20.49808]
[1776332950239,39.5,74668.17,54.8,-0.37156,0.00018,20.49808]
[1776332950311,39.5,74658.84,54.8,-0.37321,0.00018,20.52461]
[1776332951864,39.5,74658.84,54.8,-0.37321,0.00018,20.52461]
[1776332951975,39.5,74658.84,54.8,-0.37321,0.00018,20.52461]
[1776332951921,39.5,74650.15,54.8,-0.37474,0.00018,20.54901]
[1776332952350,39.5,74650.15,54.8,-0.37474,0.00018,20.54901]
[1776332958368,39.5,74649.44,54.8,-0.37487,0.00018,20.55097]
[1776332959858,39.5,74649.44,54.8,-0.37487,0.00018,20.55097]
[1776332959865,39.5,74649.9,54.8,-0.37479,0.00018,20.54968]
[1776332965637,39.5,74648.03,54.8,-0.37511,0.00018,20.55477]
[1776332965719,39.5,74647.75,54.8,-0.37515,0.00018,20.55543]
[1776332966987,39.5,74647.75,54.8,-0.37515,0.00018,20.55543]
[1776332967655,39.5,74649.29,54.8,-0.37488,0.00018,20.55109]
[1776332969811,39.5,74650.2,54.8,-0.37472,0.00018,20.54855]
[1776332969852,39.5,74650.2,54.8,-0.37472,0.00018,20.54855]
[1776332969912,39.49,74651.74,54.8,-0.37444,0.00018,20.54417]
[1776332971460,39.49,74644.73,54.8,-0.37566,0.00018,20.55962]
[1776332972945,39.49,74644.73,54.8,-0.37566,0.00018,20.55962]
[1776332975070,39.49,74639.47,54.8,-0.37659,0.00018,20.57408]
[1776332978509,39.49,74629.41,54.8,-0.37837,0.00018,20.60144]
[1776332983543,39.46,74626.99,54.8,-0.37873,0.00018,20.60671]
[1776332985070,39.46,74626.99,54.8,-0.37873,0.00018,20.60671]
[1776332989400,39.46,74622.51,54.8,-0.37952,0.00018,20.61859]
[1776332989569,39.46,74622.51,54.8,-0.37952,0.00018,20.61859]
[1776332991677,39.46,74624.25,54.8,-0.3792,0.00018,20.61383]
[1776332994623,39.46,74630.36,54.8,-0.37811,0.00018,20.59718]
[1776332999658,39.45,74630.27,54.8,-0.37811,0.00018,20.59732]
[1776333001672,39.45,74621.22,54.8,-0.37972,0.00018,20.62164]
[1776333002309,39.45,74621.22,54.8,-0.37972,0.00018,20.62164]
[1776333002428,39.45,74621.22,54.8,-0.37972,0.00018,20.62164]
[1776333002436,39.45,74621.22,54.8,-0.37972,0.00018,20.62164]
[1776333002449,39.45,74621.22,54.8,-0.37972,0.00018,20.62164]
[1776333002679,39.45,74619.3,54.8,-0.38006,0.00018,20.62682]
[1776333006922,39.45,74615.57,54.8,-0.38073,0.00018,20.63681]
[1776333007009,39.45,74615.43,54.8,-0.38076,0.00018,20.63724]
[1776333010735,39.45,74622.65,54.8,-0.37946,0.00018,20.61778]
[1776333015770,39.45,74625.26,54.8,-0.37899,0.00018,20.61059]
[1776333020806,39.44,74622.97,54.8,-0.37939,0.00018,20.61658]
[1776333025841,39.44,74627.23,54.8,-0.37862,0.00018,20.60491]
[1776333030876,39.44,74628.1,54.8,-0.37845,0.00018,20.60241]
[1776333033314,39.43,74628.7,54.8,-0.37832,0.00018,20.59668]
[1776333036548,39.43,74632.36,54.8,-0.37767,0.00018,20.58664]
[1776333041953,39.43,74640.6,54.8,-0.3762,0.00018,20.56396]
[1776333046583,39.43,74640.15,54.8,-0.37628,0.00018,20.56517]
[1776333052023,39.43,74639.38,54.8,-0.37641,0.00018,20.56724]
[1776333057058,39.43,74633.62,54.8,-0.37743,0.00018,20.58299]
[1776333058993,39.43,74634.49,54.8,-0.37728,0.00018,20.58059]
[1776333059438,39.43,74639.34,54.8,-0.37641,0.00018,20.56725]
[1776333065114,39.43,74642.85,54.8,-0.37579,0.00018,20.55751]
[1776333066644,39.43,74643.77,54.8,-0.37562,0.00018,20.55496]
[1776333066653,39.43,74643.77,54.8,-0.37562,0.00018,20.55496]
[1776333066700,39.43,74643.77,54.8,-0.37562,0.00018,20.55496]
[1776333067128,39.43,74649.05,54.8,-0.37468,0.00018,20.54024]
[1776333069067,39.43,74651.99,54.8,-0.37416,0.00018,20.53197]
[1776333073185,39.42,74653.26,54.8,-0.37393,0.00018,20.52826]
[1776333073191,39.42,74653.26,54.8,-0.37393,0.00018,20.52826]
[1776333073286,39.42,74653.64,54.8,-0.37386,0.00018,20.52716]
[1776333075247,39.42,74653.65,54.8,-0.37386,0.00018,20.52715]
[1776333075323,39.42,74653.65,54.8,-0.37386,0.00018,20.52716]
[1776333078706,39.42,74650.26,54.8,-0.37446,0.00018,20.53665]
[1776333080536,39.42,74649.03,54.8,-0.37467,0.00018,20.54006]
[1776333080581,39.42,74649.1,54.8,-0.37466,0.00018,20.53984]
[1776333082233,39.42,74643.01,54.8,-0.37574,0.00018,20.55679]
[1776333087230,39.42,74644.07,54.8,-0.37555,0.00018,20.55382]
[1776333087252,39.42,74644.07,54.8,-0.37555,0.00018,20.55382]
[1776333087375,39.42,74644.07,54.8,-0.37555,0.00018,20.55382]
[1776333087791,39.42,74644.07,54.8,-0.37555,0.00018,20.55382]
[1776333087819,39.42,74644.07,54.8,-0.37555,0.00018,20.55382]
[1776333087907,39.42,74644.07,54.8,-0.37555,0.00018,20.55382]
[1776333088175,39.42,74643.2,54.8,-0.37571,0.00018,20.55623]
[1776333088195,39.42,74643.2,54.8,-0.37571,0.00018,20.55623]
[1776333088275,39.42,74627.19,54.8,-0.37855,0.00018,20.60011]
[1776333089706,39.42,74611.63,54.8,-0.38133,0.00018,20.6417]
[1776333091176,39.42,74612.66,54.8,-0.38113,0.00018,20.63886]
[1776333091278,39.42,74612.66,54.8,-0.38113,0.00018,20.63886]
[1776333093059,39.42,74614.26,54.8,-0.38083,0.00018,20.63058]
[1776333093271,39.41,74614.32,54.8,-0.38081,0.00018,20.63031]
[1776333093723,39.41,74614.32,54.8,-0.38081,0.00018,20.63031]
[1776333095388,39.41,74614.32,54.8,-0.38081,0.00018,20.63026]
[1776333095965,39.41,74614.32,54.8,-0.38081,0.00018,20.63026]
[1776333096333,39.41,74620.39,54.8,-0.37972,0.00018,20.61395]
[1776333097207,39.41,74620.39,54.8,-0.37972,0.00018,20.61395]
[1776333102799,39.4,74621.87,54.8,-0.37944,0.00018,20.60976]
[1776333107657,39.4,74620.33,54.8,-0.37971,0.00018,20.61371]
[1776333113454,39.39,74618.22,54.8,-0.38006,0.00018,20.61907]
[1776333118532,39.39,74617.81,54.8,-0.38013,0.00018,20.62]
[1776333125025,39.39,74617.85,54.8,-0.38011,0.00018,20.61967]
[1776333130530,39.38,74618.06,54.8,-0.38005,0.00018,20.61881]
[1776333131548,39.38,74619.51,54.8,-0.37979,0.00018,20.61488]
[1776333133686,39.38,74623.95,54.8,-0.37899,0.00018,20.60285]
[1776333133691,39.38,74623.95,54.8,-0.37899,0.00018,20.60285]
[1776333134556,39.37,74625.41,54.8,-0.37873,0.00018,20.59887]
[1776333136065,39.37,74628.89,54.8,-0.37811,0.00018,20.58939]
[1776333136077,39.37,74628.89,54.8,-0.37811,0.00018,20.58939]
[1776333136459,39.37,74630.65,54.8,-0.37779,0.00018,20.58454]
[1776333141650,39.37,74630.62,54.8,-0.37779,0.00018,20.58452]
[1776333146685,39.37,74630.06,54.8,-0.37788,0.00018,20.58593]
[1776333151721,39.37,74631.94,54.8,-0.37752,0.00018,20.57664]
[1776333155749,39.36,74637.32,54.8,-0.37656,0.00018,20.56179]
[1776333160784,39.36,74637.03,54.8,-0.37661,0.00018,20.56255]
[1776333165819,39.36,74638.75,54.8,-0.3763,0.00018,20.55776]
[1776333171860,39.36,74640.64,54.8,-0.37596,0.00018,20.55251]
[1776333174209,39.36,74640.64,54.8,-0.37596,0.00018,20.55251]
[1776333174319,39.36,74640.67,54.8,-0.37596,0.00018,20.55243]
[1776333174352,39.36,74640.67,54.8,-0.37596,0.00018,20.55243]
[1776333174391,39.36,74640.67,54.8,-0.37596,0.00018,20.55243]
[1776333175299,39.36,74643.36,54.8,-0.37548,0.00018,20.54495]
[1776333175409,39.36,74643.36,54.8,-0.37548,0.00018,20.54495]
[1776333176788,39.36,74644.7,54.8,-0.37524,0.00018,20.54122]
[1776333177833,39.36,74647.58,54.8,-0.37473,0.00018,20.53318]
[1776333182942,39.36,74648.1,54.8,-0.37464,0.00018,20.53181]
[1776333187978,39.37,74648.45,54.8,-0.37458,0.00018,20.53089]
[1776333193014,39.37,74649.21,54.8,-0.37445,0.00018,20.52884]
[1776333195148,39.37,74649.61,54.8,-0.37438,0.00018,20.52773]
[1776333195159,39.37,74649.61,54.8,-0.37438,0.00018,20.52773]
[1776333197063,39.37,74654.66,54.8,-0.37349,0.00018,20.51354]
[1776333197193,39.37,74654.66,54.8,-0.37349,0.00018,20.51354]
[1776333199378,39.37,74657.78,54.8,-0.37294,0.00018,20.50477]
[1776333201386,39.37,74658.06,54.8,-0.37289,0.00018,20.50401]
[1776333202471,39.37,74658.13,54.8,-0.37288,0.00018,20.50387]
[1776333202525,39.37,74658.13,54.8,-0.37288,0.00018,20.50387]
[1776333202730,39.37,74658.13,54.8,-0.37288,0.00018,20.50387]
[1776333203085,39.37,74658.72,54.8,-0.37277,0.00018,20.50214]
[1776333209126,39.36,74655.32,54.8,-0.37336,0.00018,20.51147]
[1776333214160,39.36,74651.49,54.8,-0.374,0.00018,20.51794]
[1776333220203,39.35,74650.72,54.8,-0.37412,0.00018,20.51971]
[1776333225239,39.34,74650.93,54.8,-0.37406,0.00018,20.51878]
[1776333227426,39.34,74651.07,54.8,-0.37403,0.00018,20.51832]
[1776333228260,39.34,74645.41,54.8,-0.37503,0.00018,20.53416]
[1776333231197,39.34,74640.92,54.8,-0.37583,0.00018,20.54667]
[1776333235175,39.34,74638.67,54.8,-0.37623,0.00018,20.55289]
[1776333241355,39.34,74639.83,54.8,-0.37603,0.00018,20.54965]
[1776333247090,39.34,74641.56,54.8,-0.37572,0.00018,20.54484]
[1776333249985,39.34,74643.48,54.8,-0.37538,0.00018,20.53951]
[1776333255454,39.34,74649.99,54.8,-0.37422,0.00018,20.52138]
[1776333260490,39.34,74651.19,54.8,-0.37401,0.00018,20.51809]
[1776333262560,39.34,74651.19,54.8,-0.37401,0.00018,20.51809]
[1776333271567,39.35,74651.1,54.8,-0.37402,0.00018,20.51449]
[1776333276271,39.35,74651.05,54.8,-0.37403,0.00018,20.51465]
[1776333276354,39.35,74651.05,54.8,-0.37404,0.00018,20.51472]
[1776333279815,39.35,74652.63,54.8,-0.37375,0.00018,20.5102]
[1776333283517,39.35,74658.0,54.8,-0.37279,0.00018,20.49488]
[1776333283961,39.35,74658.0,54.8,-0.37279,0.00018,20.49488]
[1776333289722,39.35,74662.73,54.8,-0.37195,0.00018,20.48128]
[1776333291116,39.35,74663.04,54.8,-0.37189,0.00018,20.48038]
[1776333293469,39.34,74662.04,54.8,-0.37207,0.00018,20.48322]
[1776333297307,39.34,74661.5,54.8,-0.37216,0.00018,20.48474]
[1776333298177,39.34,74661.5,54.8,-0.37216,0.00018,20.48474]
[1776333300019,39.34,74661.57,54.8,-0.37215,0.00018,20.48449]
[1776333300663,39.34,74661.61,54.8,-0.37214,0.00018,20.48435]
[1776333304113,39.34,74665.58,54.8,-0.37143,0.00018,20.47293]
[1776333309834,39.34,74670.53,54.8,-0.37055,0.00018,20.45861]
[1776333311402,39.34,74670.57,54.8,-0.37055,0.00018,20.4585]
[1776333317225,39.34,74669.85,54.8,-0.37067,0.00018,20.4606]
[1776333317237,39.34,74669.85,54.8,-0.37067,0.00018,20.4606]
[1776333317238,39.34,74669.85,54.8,-0.37067,0.00018,20.4606]
[1776333317432,39.34,74669.78,54.8,-0.37069,0.00018,20.46081]
[1776333318869,39.34,74674.58,54.8,-0.36984,0.00018,20.44686]
[1776333323932,39.34,74680.71,54.8,-0.36874,0.00018,20.42875]
[1776333325648,39.34,74680.46,54.8,-0.36878,0.00018,20.42946]
[1776333330981,39.34,74681.59,54.8,-0.36858,0.00018,20.426]
[1776333336016,39.33,74680.83,54.8,-0.36868,0.00018,20.42404]
[1776333341051,39.33,74680.99,54.8,-0.36865,0.00018,20.42342]
[1776333346085,39.33,74681.65,54.8,-0.36852,0.00018,20.42136]
[1776333347488,39.33,74681.65,54.8,-0.36852,0.00018,20.42136]
[1776333349474,39.33,74681.69,54.8,-0.36851,0.00018,20.42117]
[1776333349530,39.33,74681.69,54.8,-0.36851,0.00018,20.42117]
[1776333349568,39.33,74681.69,54.8,-0.36851,0.00018,20.42117]
[1776333349634,39.33,74681.69,54.8,-0.36851,0.00018,20.42117]
[1776333349798,39.33,74681.69,54.8,-0.36851,0.00018,20.42117]
[1776333350831,39.33,74684.88,54.8,-0.36795,0.00018,20.41173]
[1776333350866,39.33,74684.88,54.8,-0.36795,0.00018,20.41173]
[1776333350884,39.33,74684.88,54.8,-0.36795,0.00018,20.41173]
[1776333353110,39.33,74688.8,54.8,-0.36725,0.00018,20.40007]
[1776333358170,39.33,74690.55,54.8,-0.36694,0.00018,20.39482]
[1776333358844,39.33,74690.55,54.8,-0.36694,0.00018,20.39482]
[1776333360044,39.33,74689.44,54.8,-0.36714,0.00018,20.39813]
[1776333365219,39.33,74688.36,54.8,-0.36733,0.00018,20.40131]
[1776333367883,39.32,74689.0,54.8,-0.36721,0.00018,20.39939]
[1776333367889,39.32,74689.0,54.8,-0.36721,0.00018,20.39939]
[1776333367891,39.32,74689.0,54.8,-0.36721,0.00018,20.39939]
[1776333367920,39.32,74689.0,54.8,-0.36721,0.00018,20.39939]
[1776333368122,39.32,74689.0,54.8,-0.36721,0.00018,20.39939]
[1776333368173,39.32,74689.0,54.8,-0.36721,0.00018,20.39939]
[1776333368250,39.32,74689.0,54.8,-0.36721,0.00018,20.39939]
[1776333368284,39.32,74689.0,54.8,-0.36721,0.00018,20.39939]
[1776333368322,39.32,74689.0,54.8,-0.36721,0.00018,20.39939]
[1776333368354,39.32,74682.08,54.8,-0.36844,0.00018,20.41988]
[1776333368919,39.32,74682.08,54.8,-0.36844,0.00018,20.41988]
[1776333369247,39.33,74672.92,54.8,-0.37006,0.00018,20.4468]
[1776333374281,39.33,74668.8,54.8,-0.37081,0.00018,20.45901]
[1776333377509,39.33,74669.49,54.8,-0.37069,0.00018,20.45716]
[1776333378402,39.33,74669.49,54.8,-0.37069,0.00018,20.45716]
[1776333378411,39.33,74669.49,54.8,-0.37069,0.00018,20.45716]
[1776333378447,39.33,74669.57,54.8,-0.37068,0.00018,20.45697]
[1776333378467,39.33,74669.57,54.8,-0.37068,0.00018,20.45697]
[1776333386366,39.34,74670.36,54.8,-0.37055,0.00018,20.45477]
[1776333394422,39.34,74670.72,54.8,-0.37047,0.00018,20.44975]
[1776333395094,39.34,74670.72,54.8,-0.37047,0.00018,20.44975]
[1776333396552,39.34,74669.29,54.8,-0.37072,0.00018,20.45392]
[1776333397845,39.34,74669.29,54.8,-0.37072,0.00018,20.45392]
[1776333403485,39.34,74669.61,54.8,-0.37067,0.00018,20.45306]
[1776333405208,39.34,74669.61,54.8,-0.37067,0.00018,20.45306]
[1776333405210,39.34,74669.61,54.8,-0.37067,0.00018,20.45306]
[1776333405906,39.34,74670.14,54.8,-0.37058,0.00018,20.45155]
[1776333405969,39.34,74670.1,54.8,-0.37059,0.00018,20.45167]
[1776333406573,39.34,74670.1,54.8,-0.37059,0.00018,20.45167]
[1776333406634,39.34,74664.05,54.8,-0.37166,0.00018,20.46917]
[1776333412548,39.35,74662.94,54.8,-0.37187,0.00018,20.47255]
[1776333417583,39.35,74666.03,54.8,-0.37133,0.00018,20.46383]
[1776333422618,39.35,74665.98,54.8,-0.37135,0.00018,20.46417]
[1776333424403,39.35,74665.98,54.8,-0.37135,0.00018,20.46417]
[1776333426472,39.35,74660.31,54.8,-0.37236,0.00018,20.4805]
[1776333429237,39.36,74656.67,54.8,-0.37301,0.00018,20.49094]
[1776333429348,39.36,74656.67,54.8,-0.37301,0.00018,20.49094]
[1776333430563,39.36,74651.62,54.8,-0.37391,0.00018,20.50527]
[1776333430581,39.36,74651.62,54.8,-0.37391,0.00018,20.50527]
[1776333431706,39.36,74649.16,54.8,-0.37435,0.00018,20.51221]
[1776333433853,39.36,74646.3,54.8,-0.37486,0.00018,20.52023]
[1776333437790,39.36,74647.25,54.8,-0.37469,0.00018,20.51757]
[1776333443765,39.36,74642.74,54.8,-0.37549,0.00018,20.53015]
[1776333448800,39.35,74640.14,54.8,-0.37595,0.00018,20.53733]
[1776333453835,39.35,74640.29,54.8,-0.3759,0.00018,20.53279]
[1776333459877,39.35,74640.18,54.8,-0.37592,0.00018,20.53302]
[1776333464912,39.35,74635.63,54.8,-0.37672,0.00018,20.54553]
[1776333469947,39.35,74635.92,54.8,-0.37667,0.00018,20.54463]
[1776333474982,39.35,74636.94,54.8,-0.37648,0.00018,20.54172]
[1776333480020,39.34,74638.76,54.8,-0.37615,0.00018,20.53662]
[1776333485053,39.34,74639.08,54.8,-0.37609,0.00018,20.53567]
[1776333490088,39.34,74638.34,54.8,-0.37622,0.00018,20.53766]
[1776333495123,39.34,74638.54,54.8,-0.37618,0.00018,20.53704]
[1776333500158,39.34,74638.31,54.8,-0.37622,0.00018,20.53762]
[1776333505193,39.34,74637.15,54.8,-0.37642,0.00018,20.54077]
[1776333510229,39.34,74638.08,54.8,-0.37625,0.00018,20.53812]
[1776333516271,39.34,74638.88,54.8,-0.37608,0.00018,20.5318]
[1776333521554,39.33,74637.0,54.8,-0.37642,0.00018,20.53696]
[1776333521589,39.33,74637.0,54.8,-0.37642,0.00018,20.53696]
[1776333521655,39.33,74634.0,54.8,-0.37695,0.00018,20.54523]
[1776333521735,39.33,74634.0,54.8,-0.37695,0.00018,20.54523]
[1776333525109,39.33,74628.92,54.8,-0.37786,0.00018,20.55909]
[1776333531000,39.33,74629.76,54.8,-0.3777,0.00018,20.55673]
[1776333536412,39.33,74629.15,54.8,-0.3778,0.00018,20.55823]
[1776333541446,39.33,74629.26,54.8,-0.37778,0.00018,20.55784]
[1776333546482,39.32,74633.6,54.8,-0.377,0.00018,20.54587]
[1776333551517,39.32,74635.67,54.8,-0.37662,0.00018,20.54012]
[1776333556557,39.32,74635.04,54.8,-0.37673,0.00018,20.54182]
[1776333561592,39.32,74633.77,54.8,-0.37696,0.00018,20.54526]
[1776333566627,39.32,74634.34,54.8,-0.37685,0.00018,20.54363]
[1776333570961,39.32,74634.19,54.8,-0.37688,0.00018,20.54401]
[1776333574355,39.32,74637.29,54.8,-0.3763,0.00018,20.53137]
[1776333574569,39.32,74637.29,54.8,-0.3763,0.00018,20.53137]
[1776333574614,39.32,74637.29,54.8,-0.3763,0.00018,20.53137]
[1776333574737,39.32,74634.99,54.8,-0.37671,0.00018,20.53771]
[1776333574778,39.32,74634.99,54.8,-0.37671,0.00018,20.53771]
[1776333575400,39.32,74634.99,54.8,-0.37671,0.00018,20.53771]
[1776333575575,39.32,74628.6,54.8,-0.37785,0.00018,20.55523]
[1776333576105,39.32,74628.6,54.8,-0.37785,0.00018,20.55523]
[1776333576171,39.32,74623.01,54.8,-0.37885,0.00018,20.57044]
[1776333577292,39.32,74623.01,54.8,-0.37885,0.00018,20.57044]
[1776333577296,39.32,74623.01,54.8,-0.37885,0.00018,20.57044]
[1776333577505,39.32,74617.48,54.8,-0.37985,0.00018,20.58545]
[1776333578351,39.32,74617.48,54.8,-0.37985,0.00018,20.58545]
[1776333578453,39.32,74615.89,54.8,-0.38013,0.00018,20.58967]
[1776333582469,39.32,74613.79,54.8,-0.38051,0.00018,20.59537]
[1776333583744,39.32,74613.17,54.8,-0.38063,0.00018,20.59709]
[1776333584477,39.32,74613.17,54.8,-0.38063,0.00018,20.59709]
[1776333590905,39.33,74615.75,54.8,-0.38017,0.00018,20.59039]
[1776333594701,39.33,74615.99,54.8,-0.38014,0.00018,20.58995]
[1776333594824,39.33,74615.91,54.8,-0.38016,0.00018,20.59025]
[1776333601304,39.33,74615.1,54.8,-0.3803,0.00018,20.59227]
[1776333601374,39.33,74615.1,54.8,-0.3803,0.00018,20.59227]
[1776333602027,39.33,74615.1,54.8,-0.38029,0.00018,20.59216]
[1776333602061,39.33,74615.1,54.8,-0.38029,0.00018,20.59216]
[1776333602096,39.33,74615.1,54.8,-0.38029,0.00018,20.59216]
[1776333602105,39.33,74615.1,54.8,-0.38029,0.00018,20.59216]
[1776333602155,39.33,74615.1,54.8,-0.38029,0.00018,20.59216]
[1776333602369,39.33,74612.93,54.8,-0.38068,0.00018,20.59795]
[1776333604162,39.33,74606.13,54.8,-0.38191,0.00018,20.61605]
[1776333605286,39.33,74606.13,54.8,-0.38191,0.00018,20.61605]
[1776333610664,39.33,74608.48,54.8,-0.38149,0.00018,20.60999]
[1776333610939,39.33,74608.58,54.8,-0.38148,0.00018,20.60978]
[1776333612970,39.33,74608.4,54.8,-0.38151,0.00018,20.61021]
[1776333613072,39.33,74608.33,54.8,-0.38152,0.00018,20.61035]
[1776333614463,39.33,74608.33,54.8,-0.38152,0.00018,20.61035]
[1776333614506,39.33,74608.55,54.8,-0.38148,0.00018,20.60983]
[1776333615556,39.33,74608.55,54.8,-0.38148,0.00018,20.60983]
[1776333615629,39.33,74609.59,54.8,-0.38129,0.00018,20.60703]
[1776333616516,39.33,74609.59,54.8,-0.38129,0.00018,20.60703]
[1776333616617,39.33,74610.96,54.8,-0.38105,0.00018,20.60342]
[1776333620184,39.33,74612.19,54.8,-0.38082,0.00018,20.60007]
[1776333620255,39.33,74612.19,54.8,-0.38082,0.00018,20.60007]
[1776333623495,39.33,74611.79,54.8,-0.38089,0.00018,20.60101]
[1776333623596,39.33,74612.0,54.8,-0.38084,0.00018,20.60036]
[1776333625871,39.33,74612.26,54.8,-0.3808,0.00018,20.59971]
[1776333626619,39.33,74612.26,54.8,-0.3808,0.00018,20.59971]
[1776333625947,39.33,74612.26,54.8,-0.3808,0.00018,20.59975]
[1776333627544,39.33,74612.26,54.8,-0.3808,0.00018,20.59975]
[1776333627645,39.33,74612.35,54.8,-0.38079,0.00018,20.5995]
[1776333627761,39.33,74612.35,54.8,-0.38079,0.00018,20.5995]
[1776333627766,39.33,74612.35,54.8,-0.38079,0.00018,20.5995]
[1776333628058,39.33,74614.16,54.8,-0.38046,0.00018,20.59467]
[1776333633093,39.32,74613.95,54.8,-0.38047,0.00018,20.59101]
[1776333638128,39.32,74614.14,54.8,-0.38042,0.00018,20.59032]
[1776333642612,39.32,74616.72,54.8,-0.37996,0.00018,20.5833]
[1776333643341,39.32,74618.05,54.8,-0.37971,0.00018,20.57967]
[1776333643350,39.32,74618.05,54.8,-0.37971,0.00018,20.57967]
[1776333643445,39.32,74618.05,54.8,-0.37971,0.00018,20.57967]
[1776333645584,39.32,74621.74,54.8,-0.37905,0.00018,20.5697]
[1776333645793,39.31,74623.14,54.8,-0.3788,0.00018,20.56588]
[1776333647992,39.31,74624.41,54.8,-0.37857,0.00018,20.5624]
[1776333648049,39.31,74624.41,54.8,-0.37857,0.00018,20.5624]
[1776333648076,39.31,74624.41,54.8,-0.37857,0.00018,20.5624]
[1776333648102,39.31,74624.41,54.8,-0.37857,0.00018,20.5624]
[1776333648217,39.31,74624.41,54.8,-0.37857,0.00018,20.5624]
[1776333648236,39.31,74630.32,54.8,-0.37751,0.00018,20.54626]
[1776333649526,39.31,74630.32,54.8,-0.37751,0.00018,20.54626]
[1776333649574,39.31,74637.97,54.8,-0.37614,0.00018,20.52515]
[1776333651659,39.31,74636.99,54.8,-0.37632,0.00018,20.52787]
[1776333652230,39.31,74637.31,54.8,-0.37626,0.00018,20.52699]
[1776333652397,39.31,74637.31,54.8,-0.37626,0.00018,20.52699]
[1776333654246,39.31,74638.13,54.8,-0.37612,0.00018,20.52473]
[1776333659313,39.31,74637.96,54.8,-0.37615,0.00018,20.52523]
[1776333660184,39.31,74637.96,54.8,-0.37615,0.00018,20.52523]
[1776333660226,39.31,74637.96,54.8,-0.37615,0.00018,20.52523]
[1776333660505,39.31,74637.96,54.8,-0.37615,0.00018,20.52523]
[1776333661328,39.31,74648.45,54.8,-0.37428,0.00018,20.49593]
[1776333666363,39.32,74653.61,54.8,-0.37337,0.00018,20.48148]
[1776333671398,39.32,74654.41,54.8,-0.37324,0.00018,20.4794]
[1776333675263,39.32,74654.38,54.8,-0.37324,0.00018,20.47955]
[1776333681468,39.33,74657.42,54.8,-0.37272,0.00018,20.47117]
[1776333686502,39.33,74659.29,54.8,-0.3724,0.00018,20.466]
[1776333686779,39.33,74659.29,54.8,-0.3724,0.00018,20.466]
[1776333686791,39.33,74659.29,54.8,-0.3724,0.00018,20.466]
[1776333688471,39.33,74659.26,54.8,-0.3724,0.00018,20.46612]
[1776333688602,39.33,74659.26,54.8,-0.3724,0.00018,20.46612]
[1776333688621,39.33,74660.45,54.8,-0.37219,0.00018,20.46275]
[1776333691024,39.33,74665.69,54.8,-0.37126,0.00018,20.44775]
[1776333691471,39.33,74665.69,54.8,-0.37126,0.00018,20.44775]
[1776333692978,39.33,74662.26,54.8,-0.37186,0.00018,20.45361]
[1776333695000,39.34,74658.52,54.8,-0.37252,0.00018,20.46436]
[1776333698750,39.34,74658.25,54.8,-0.37258,0.00018,20.46518]
[1776333700786,39.34,74658.84,54.8,-0.37247,0.00018,20.46355]
[1776333705628,39.34,74659.34,54.8,-0.37239,0.00018,20.46217]
[1776333707642,39.34,74659.41,54.8,-0.37238,0.00018,20.46202]
[1776333712684,39.34,74658.23,54.8,-0.37259,0.00018,20.46548]
[1776333716151,39.34,74658.37,54.8,-0.37257,0.00018,20.46509]
[1776333716715,39.34,74658.37,54.8,-0.37257,0.00018,20.46509]
[1776333716252,39.34,74658.37,54.8,-0.37257,0.00018,20.46512]
[1776333718955,39.34,74657.06,54.8,-0.37281,0.00018,20.46892]
[1776333720971,39.34,74656.8,54.8,-0.37286,0.00018,20.4697]
[1776333722846,39.35,74657.73,54.8,-0.37269,0.00018,20.4671]
[1776333736856,39.35,74659.74,54.8,-0.37236,0.00018,20.46172]
[1776333743905,39.36,74658.81,54.8,-0.37253,0.00018,20.46455]
[1776333749757,39.36,74658.65,54.8,-0.37256,0.00018,20.46503]
[1776333754982,39.36,74659.71,54.8,-0.37236,0.00018,20.45816]
[1776333763040,39.36,74659.7,54.8,-0.37238,0.00018,20.45838]
[1776333773109,39.37,74660.08,54.8,-0.37232,0.00018,20.45753]
[1776333783179,39.37,74659.67,54.8,-0.37241,0.00018,20.45891]
[1776333788214,39.38,74658.55,54.8,-0.37261,0.00018,20.46221]
[1776333791942,39.38,74658.57,54.8,-0.37261,0.00018,20.46218]
[1776333792085,39.38,74658.57,54.8,-0.37261,0.00018,20.46218]
[1776333792235,39.38,74658.57,54.8,-0.37261,0.00018,20.46218]
[1776333792440,39.38,74658.57,54.8,-0.37261,0.00018,20.46218]
[1776333792562,39.38,74649.26,54.8,-0.37427,0.00018,20.48858]
[1776333793251,39.38,74636.4,54.8,-0.37656,0.00018,20.52439]
[1776333796049,39.38,74638.58,54.8,-0.37617,0.00018,20.51833]
[1776333796197,39.38,74638.58,54.8,-0.37617,0.00018,20.51833]
[1776333796568,39.38,74638.58,54.8,-0.37617,0.00018,20.51833]
[1776333797279,39.38,74645.69,54.8,-0.3749,0.00018,20.49852]
[1776333802314,39.38,74646.87,54.8,-0.37469,0.00018,20.49522]
[1776333804307,39.38,74646.8,54.8,-0.3747,0.00018,20.49542]
[1776333804614,39.38,74646.8,54.8,-0.3747,0.00018,20.49542]
[1776333805340,39.38,74641.43,54.8,-0.37566,0.00018,20.5104]
[1776333806347,39.38,74633.71,54.8,-0.37704,0.00018,20.53172]
[1776333809100,39.37,74635.98,54.8,-0.37663,0.00018,20.52543]
[1776333810047,39.37,74636.2,54.8,-0.37659,0.00018,20.52481]
[1776333815410,39.37,74634.99,54.8,-0.37678,0.00018,20.52398]
[1776333816314,39.37,74634.99,54.8,-0.37678,0.00018,20.52398]
[1776333816531,39.37,74624.66,54.8,-0.37862,0.00018,20.55219]
[1776333817424,39.37,74617.67,54.8,-0.37987,0.00018,20.57101]
[1776333818826,39.37,74617.67,54.8,-0.37987,0.00018,20.57101]
[1776333818895,39.37,74611.89,54.8,-0.3809,0.00018,20.58636]
[1776333821788,39.37,74611.84,54.8,-0.38091,0.00018,20.58644]
[1776333821816,39.37,74611.84,54.8,-0.38091,0.00018,20.58644]
[1776333821880,39.37,74611.88,54.8,-0.3809,0.00018,20.58623]
[1776333822277,39.37,74611.88,54.8,-0.3809,0.00018,20.58623]
[1776333823465,39.37,74601.56,54.8,-0.38275,0.00018,20.61347]
[1776333828055,39.37,74602.22,54.8,-0.38263,0.00018,20.61179]
[1776333828638,39.37,74602.22,54.8,-0.38263,0.00018,20.61179]
[1776333828676,39.37,74602.22,54.8,-0.38263,0.00018,20.61179]
[1776333828728,39.37,74602.22,54.8,-0.38263,0.00018,20.61179]
[1776333828767,39.37,74602.22,54.8,-0.38263,0.00018,20.61179]
[1776333828782,39.37,74602.22,54.8,-0.38263,0.00018,20.61179]
[1776333828813,39.37,74602.22,54.8,-0.38263,0.00018,20.61179]
[1776333829092,39.37,74607.19,54.8,-0.38174,0.00018,20.59876]
[1776333829627,39.37,74607.19,54.8,-0.38174,0.00018,20.59876]
[1776333829635,39.37,74598.48,54.8,-0.38331,0.00018,20.6216]
[1776333830516,39.37,74589.07,54.8,-0.385,0.00018,20.6459]
[1776333832446,39.37,74590.23,54.8,-0.38479,0.00018,20.64293]
[1776333833689,39.37,74590.7,54.8,-0.3847,0.00018,20.64171]
[1776333834472,39.37,74590.59,54.8,-0.38472,0.00018,20.64199]
[1776333835326,39.37,74589.73,54.8,-0.38488,0.00018,20.64419]
[1776333840054,39.37,74587.08,54.8,-0.38535,0.00018,20.65091]
[1776333840098,39.37,74587.08,54.8,-0.38535,0.00018,20.65091]
[1776333840394,39.37,74587.08,54.8,-0.38535,0.00018,20.65091]
[1776333840508,39.37,74587.08,54.8,-0.38535,0.00018,20.65091]
[1776333843804,39.37,74585.18,54.8,-0.38569,0.00018,20.65572]
[1776333846664,39.36,74583.54,54.8,-0.38598,0.00018,20.65984]
[1776333846756,39.36,74583.54,54.8,-0.38598,0.00018,20.65984]
[1776333847678,39.36,74583.99,54.8,-0.3859,0.00018,20.65868]
[1776333849888,39.36,74575.89,54.8,-0.38735,0.00018,20.67909]
[1776333851568,39.36,74576.07,54.8,-0.38732,0.00018,20.67858]
[1776333854795,39.36,74583.3,54.8,-0.38601,0.00018,20.66024]
[1776333855805,39.36,74583.3,54.8,-0.38601,0.00018,20.66024]
[1776333857456,39.36,74583.83,54.8,-0.38591,0.00018,20.65886]
[1776333859006,39.36,74586.64,54.8,-0.38541,0.00018,20.65168]
[1776333861593,39.36,74586.08,54.8,-0.38551,0.00018,20.65309]
[1776333866882,39.36,74587.9,54.8,-0.38517,0.00018,20.64837]
[1776333871919,39.36,74588.38,54.8,-0.38507,0.00018,20.64307]
[1776333875257,39.36,74592.74,54.8,-0.38428,0.00018,20.63186]
[1776333875309,39.36,74592.74,54.8,-0.38428,0.00018,20.63186]
[1776333875698,39.36,74592.74,54.8,-0.38428,0.00018,20.63186]
[1776333875947,39.36,74599.82,54.8,-0.38301,0.00018,20.61349]
[1776333876331,39.36,74599.82,54.8,-0.38301,0.00018,20.61349]
[1776333877647,39.36,74604.37,54.8,-0.3822,0.00018,20.60158]
[1776333877678,39.36,74604.37,54.8,-0.3822,0.00018,20.60158]
[1776333880454,39.36,74609.55,54.8,-0.38127,0.00018,20.58798]
[1776333882152,39.36,74610.32,54.8,-0.38113,0.00018,20.58597]
[1776333889278,39.36,74611.43,54.8,-0.38095,0.00018,20.58321]
[1776333890101,39.36,74611.4,54.8,-0.38096,0.00018,20.58336]
[1776333890577,39.36,74611.4,54.8,-0.38096,0.00018,20.58336]
[1776333890585,39.36,74611.4,54.8,-0.38096,0.00018,20.58336]
[1776333890637,39.36,74611.4,54.8,-0.38096,0.00018,20.58336]
[1776333890661,39.36,74612.59,54.8,-0.38074,0.00018,20.58022]
[1776333891743,39.36,74612.59,54.8,-0.38074,0.00018,20.58022]
[1776333892641,39.36,74615.38,54.8,-0.38024,0.00018,20.5727]
[1776333893027,39.36,74614.24,54.8,-0.38044,0.00018,20.5757]
[1776333896852,39.36,74618.26,54.8,-0.37972,0.00018,20.56487]
[1776333896944,39.36,74618.26,54.8,-0.37972,0.00018,20.56487]
[1776333897550,39.36,74619.0,54.8,-0.37958,0.00018,20.56282]
[1776333897606,39.36,74619.0,54.8,-0.37958,0.00018,20.56282]
[1776333897816,39.36,74619.0,54.8,-0.37958,0.00018,20.56282]
[1776333897918,39.36,74611.57,54.8,-0.38091,0.00018,20.58272]
[1776333898103,39.36,74599.02,54.8,-0.38317,0.00018,20.61575]
[1776333899291,39.36,74599.02,54.8,-0.38317,0.00018,20.61575]
[1776333901388,39.36,74592.49,54.8,-0.38434,0.00018,20.63271]
[1776333902574,39.36,74591.07,54.8,-0.3846,0.00018,20.63637]
[1776333904957,39.36,74590.82,54.8,-0.38464,0.00018,20.63701]
[1776333905014,39.36,74590.82,54.8,-0.38464,0.00018,20.63701]
[1776333905061,39.36,74590.97,54.8,-0.38461,0.00018,20.63663]
[1776333905237,39.36,74590.97,54.8,-0.38461,0.00018,20.63663]
[1776333905256,39.36,74590.97,54.8,-0.38461,0.00018,20.63663]
[1776333905302,39.36,74590.97,54.8,-0.38461,0.00018,20.63663]
[1776333905308,39.36,74590.97,54.8,-0.38461,0.00018,20.63663]
[1776333905397,39.36,74590.97,54.8,-0.38461,0.00018,20.63663]
[1776333905521,39.36,74590.97,54.8,-0.38461,0.00018,20.63663]
[1776333905811,39.36,74590.97,54.8,-0.38461,0.00018,20.63663]
[1776333905887,39.36,74585.34,54.8,-0.38563,0.00018,20.65104]
[1776333906720,39.36,74570.05,54.8,-0.38839,0.00018,20.68957]
[1776333907278,39.36,74570.05,54.8,-0.38839,0.00018,20.68957]
[1776333907819,39.36,74570.05,54.8,-0.38839,0.00018,20.68957]
[1776333907976,39.36,74570.05,54.8,-0.38839,0.00018,20.68957]
[1776333907864,39.36,74562.65,54.8,-0.38973,0.00018,20.70789]
[1776333908172,39.36,74562.65,54.8,-0.38973,0.00018,20.70789]
[1776333908449,39.36,74562.65,54.8,-0.38973,0.00018,20.70789]
[1776333908462,39.36,74562.65,54.8,-0.38973,0.00018,20.70789]
[1776333908483,39.36,74562.65,54.8,-0.38973,0.00018,20.70789]
[1776333908677,39.36,74562.65,54.8,-0.38973,0.00018,20.70789]
[1776333909222,39.36,74561.65,54.8,-0.38991,0.00018,20.71037]
[1776333909297,39.36,74561.65,54.8,-0.38991,0.00018,20.71037]
[1776333910129,39.36,74559.14,54.8,-0.39036,0.00018,20.7165]
[1776333910585,39.36,74559.14,54.8,-0.39036,0.00018,20.7165]
[1776333910730,39.36,74559.14,54.8,-0.39036,0.00018,20.7165]
[1776333911023,39.36,74559.14,54.8,-0.39036,0.00018,20.7165]
[1776333911493,39.37,74554.93,54.8,-0.39112,0.00018,20.72674]
[1776333911653,39.37,74554.93,54.8,-0.39112,0.00018,20.72674]
[1776333912679,39.37,74557.04,54.8,-0.39074,0.00018,20.72166]
[1776333912802,39.37,74557.04,54.8,-0.39074,0.00018,20.72166]
[1776333913347,39.37,74558.39,54.8,-0.3905,0.00018,20.7184]
[1776333913460,39.37,74558.39,54.8,-0.3905,0.00018,20.7184]
[1776333914323,39.37,74558.93,54.8,-0.3904,0.00018,20.71709]
[1776333916282,39.37,74566.65,54.8,-0.38901,0.00018,20.69821]
[1776333916535,39.37,74568.65,54.8,-0.38866,0.00018,20.6933]
[1776333918484,39.37,74572.26,54.8,-0.38801,0.00018,20.68436]
[1776333918612,39.37,74572.26,54.8,-0.38801,0.00018,20.68436]
[1776333918730,39.37,74572.26,54.8,-0.38801,0.00018,20.68436]
[1776333923547,39.37,74578.53,54.8,-0.38688,0.00018,20.66871]
[1776333923566,39.37,74578.53,54.8,-0.38688,0.00018,20.66871]
[1776333923621,39.37,74578.53,54.8,-0.38688,0.00018,20.66871]
[1776333925303,39.37,74570.66,54.8,-0.3883,0.00018,20.6884]
[1776333927990,39.37,74571.09,54.8,-0.38822,0.00018,20.68734]
[1776333929096,39.37,74573.0,54.8,-0.38788,0.00018,20.6826]
[1776333929138,39.37,74573.0,54.8,-0.38788,0.00018,20.6826]
[1776333929168,39.37,74573.0,54.8,-0.38788,0.00018,20.6826]
[1776333929281,39.37,74573.0,54.8,-0.38788,0.00018,20.6826]
[1776333931345,39.37,74579.03,54.8,-0.38678,0.00018,20.66348]
[1776333937229,39.37,74579.08,54.8,-0.38677,0.00018,20.66344]
[1776333937234,39.37,74579.08,54.8,-0.38677,0.00018,20.66344]
[1776333937326,39.38,74579.08,54.8,-0.38677,0.00018,20.66348]
[1776333938093,39.38,74579.08,54.8,-0.38677,0.00018,20.66348]
[1776333938228,39.38,74579.08,54.8,-0.38677,0.00018,20.66348]
[1776333938361,39.38,74579.08,54.8,-0.38677,0.00018,20.66348]
[1776333938446,39.38,74579.08,54.8,-0.38677,0.00018,20.66348]
[1776333938459,39.38,74579.08,54.8,-0.38677,0.00018,20.66348]
[1776333938535,39.38,74579.08,54.8,-0.38677,0.00018,20.66348]
[1776333938610,39.38,74581.8,54.8,-0.38629,0.00018,20.65666]
[1776333939292,39.38,74581.8,54.8,-0.38629,0.00018,20.65666]
[1776333939627,39.38,74581.8,54.8,-0.38629,0.00018,20.65666]
[1776333940268,39.38,74585.94,54.8,-0.38555,0.00018,20.64617]
[1776333940997,39.38,74585.94,54.8,-0.38555,0.00018,20.64617]
[1776333941039,39.38,74592.59,54.8,-0.38435,0.00018,20.62915]
[1776333943125,39.38,74597.39,54.8,-0.38349,0.00018,20.61674]
[1776333943134,39.38,74597.39,54.8,-0.38349,0.00018,20.61674]
[1776333943552,39.38,74597.39,54.8,-0.38349,0.00018,20.61674]
[1776333944154,39.38,74602.13,54.8,-0.38264,0.00018,20.6044]
[1776333945125,39.38,74602.47,54.8,-0.38258,0.00018,20.60354]
[1776333950952,39.38,74607.26,54.8,-0.38173,0.00018,20.59113]
[1776333951009,39.38,74607.26,54.8,-0.38173,0.00018,20.59113]
[1776333952701,39.39,74611.3,54.8,-0.38101,0.00018,20.58052]
[1776333952711,39.39,74611.3,54.8,-0.38101,0.00018,20.58052]
[1776333952759,39.39,74614.17,54.8,-0.3805,0.00018,20.57298]
[1776333953709,39.39,74614.17,54.8,-0.3805,0.00018,20.57298]
[1776333954505,39.39,74615.96,54.8,-0.38018,0.00018,20.56817]
[1776333954765,39.39,74615.96,54.8,-0.38018,0.00018,20.56817]
[1776333954908,39.39,74615.96,54.8,-0.38018,0.00018,20.56817]
[1776333955028,39.39,74617.85,54.8,-0.37984,0.00018,20.56307]
[1776333955197,39.39,74617.85,54.8,-0.37984,0.00018,20.56307]
[1776333955655,39.39,74617.85,54.8,-0.37984,0.00018,20.56307]
[1776333955848,39.39,74617.85,54.8,-0.37984,0.00018,20.56307]
[1776333955915,39.39,74595.95,54.8,-0.38377,0.00018,20.62085]
[1776333956238,39.39,74595.95,54.8,-0.38377,0.00018,20.62085]
[1776333956523,39.39,74577.83,54.8,-0.38703,0.00018,20.66708]
[1776333957476,39.39,74577.83,54.8,-0.38703,0.00018,20.66708]
[1776333957744,39.39,74577.83,54.8,-0.38703,0.00018,20.66708]
[1776333957750,39.39,74577.83,54.8,-0.38703,0.00018,20.66708]
[1776333959456,39.39,74579.66,54.8,-0.38671,0.00018,20.66258]
[1776333959920,39.39,74579.66,54.8,-0.38671,0.00018,20.66258]
[1776333960845,39.39,74579.46,54.8,-0.38675,0.00018,20.66319]
[1776333961203,39.39,74579.73,54.8,-0.3867,0.00018,20.66257]
[1776333961258,39.39,74579.73,54.8,-0.3867,0.00018,20.66257]
[1776333961286,39.39,74579.73,54.8,-0.3867,0.00018,20.66257]
[1776333961330,39.39,74579.73,54.8,-0.3867,0.00018,20.66257]
[1776333961482,39.39,74579.73,54.8,-0.3867,0.00018,20.66257]
[1776333961848,39.39,74579.73,54.8,-0.3867,0.00018,20.66257]
[1776333961903,39.39,74579.73,54.8,-0.3867,0.00018,20.66257]
[1776333961961,39.39,74579.73,54.8,-0.3867,0.00018,20.66257]
[1776333961955,39.39,74561.83,54.8,-0.38993,0.00018,20.707]
[1776333962363,39.39,74561.83,54.8,-0.38993,0.00018,20.707]
[1776333962602,39.39,74561.83,54.8,-0.38993,0.00018,20.707]
[1776333962692,39.39,74552.35,54.8,-0.39164,0.00018,20.73]
[1776333963138,39.39,74552.35,54.8,-0.39164,0.00018,20.73]
[1776333963608,39.39,74552.35,54.8,-0.39164,0.00018,20.73]
[1776333964006,39.39,74552.35,54.8,-0.39164,0.00018,20.73]
[1776333964007,39.4,74544.81,54.8,-0.39301,0.00018,20.74804]
[1776333964912,39.4,74544.81,54.8,-0.39301,0.00018,20.74804]
[1776333965693,39.4,74545.04,54.8,-0.39297,0.00018,20.74751]
[1776333966404,39.4,74544.75,54.8,-0.39302,0.00018,20.74821]
[1776333966692,39.4,74544.75,54.8,-0.39302,0.00018,20.74821]
[1776333966735,39.4,74544.75,54.8,-0.39302,0.00018,20.74821]
[1776333966776,39.4,74544.75,54.8,-0.39302,0.00018,20.74821]
[1776333966799,39.4,74544.75,54.8,-0.39302,0.00018,20.74821]
[1776333966847,39.4,74544.75,54.8,-0.39302,0.00018,20.74821]
[1776333966939,39.4,74544.75,54.8,-0.39302,0.00018,20.74821]
[1776333967100,39.4,74544.75,54.8,-0.39302,0.00018,20.74821]
[1776333967243,39.4,74545.12,54.8,-0.39295,0.00018,20.74733]
[1776333967486,39.4,74545.12,54.8,-0.39295,0.00018,20.74733]
[1776333967505,39.4,74545.12,54.8,-0.39295,0.00018,20.74733]
[1776333967582,39.4,74545.12,54.8,-0.39295,0.00018,20.74733]
[1776333967762,39.4,74545.12,54.8,-0.39295,0.00018,20.74733]
[1776333967816,39.4,74545.12,54.8,-0.39295,0.00018,20.74733]
[1776333967887,39.4,74545.12,54.8,-0.39295,0.00018,20.74733]
[1776333968129,39.4,74545.12,54.8,-0.39295,0.00018,20.74733]
[1776333968167,39.4,74523.95,54.8,-0.39679,0.00018,20.79661]
[1776333968355,39.4,74523.95,54.8,-0.39679,0.00018,20.79661]
[1776333968540,39.4,74523.95,54.8,-0.39679,0.00018,20.79661]
[1776333968786,39.4,74523.95,54.8,-0.39679,0.00018,20.79661]
[1776333968878,39.4,74503.09,54.8,-0.40058,0.00018,20.84326]
[1776333969473,39.4,74503.09,54.8,-0.40058,0.00018,20.84326]
[1776333969599,39.4,74503.09,54.8,-0.40058,0.00018,20.84326]
[1776333969651,39.4,74509.53,54.8,-0.39941,0.00018,20.82908]
[1776333970148,39.4,74509.53,54.8,-0.39941,0.00018,20.82908]
[1776333970406,39.4,74509.53,54.8,-0.39941,0.00018,20.82908]
[1776333971170,39.4,74511.62,54.8,-0.39904,0.00018,20.82456]
[1776333972987,39.4,74510.4,54.8,-0.39926,0.00018,20.82728]
[1776333973848,39.41,74509.47,54.8,-0.39944,0.00018,20.82948]
[1776333973879,39.41,74509.47,54.8,-0.39944,0.00018,20.82948]
[1776333973951,39.41,74509.47,54.8,-0.39944,0.00018,20.82948]
[1776333973959,39.41,74509.47,54.8,-0.39944,0.00018,20.82948]
[1776333974336,39.41,74509.27,54.8,-0.39948,0.00018,20.82999]
[1776333974412,39.41,74509.27,54.8,-0.39948,0.00018,20.82999]
[1776333974815,39.41,74509.27,54.8,-0.39948,0.00018,20.82999]
[1776333974979,39.41,74509.27,54.8,-0.39948,0.00018,20.82999]
[1776333975000,39.41,74509.27,54.8,-0.39948,0.00018,20.82999]
[1776333975010,39.41,74509.27,54.8,-0.39948,0.00018,20.82999]
[1776333975012,39.41,74509.27,54.8,-0.39948,0.00018,20.82999]
[1776333975109,39.41,74497.19,54.8,-0.40168,0.00018,20.85652]
[1776333975218,39.41,74497.19,54.8,-0.40168,0.00018,20.85652]
[1776333975876,39.41,74497.19,54.8,-0.40168,0.00018,20.85652]
[1776333975954,39.41,74479.72,54.8,-0.40487,0.00018,20.89369]
[1776333976325,39.41,74479.72,54.8,-0.40487,0.00018,20.89369]
[1776333976711,39.41,74472.69,54.8,-0.40615,0.00018,20.90826]
[1776333977617,39.41,74472.69,54.8,-0.40615,0.00018,20.90826]
[1776333978199,39.41,74473.42,54.8,-0.40602,0.00018,20.90678]
[1776333978231,39.41,74473.42,54.8,-0.40602,0.00018,20.90678]
[1776333978491,39.41,74473.42,54.8,-0.40602,0.00018,20.90678]
[1776333979604,39.41,74474.52,54.8,-0.40582,0.00018,20.90453]
[1776333979616,39.41,74474.52,54.8,-0.40582,0.00018,20.90453]
[1776333982563,39.42,74476.1,54.8,-0.40554,0.00018,20.90134]
[1776333984827,39.42,74475.53,54.8,-0.40565,0.00018,20.90256]
[1776333984834,39.42,74475.53,54.8,-0.40565,0.00018,20.90256]
[1776333984840,39.42,74475.53,54.8,-0.40565,0.00018,20.90256]
[1776333984914,39.42,74475.53,54.8,-0.40565,0.00018,20.90256]
[1776333985390,39.42,74475.65,54.8,-0.40563,0.00018,20.90237]
[1776333985400,39.42,74475.65,54.8,-0.40563,0.00018,20.90237]
[1776333985569,39.42,74475.65,54.8,-0.40563,0.00018,20.90237]
[1776333986941,39.42,74473.49,54.8,-0.40602,0.00018,20.90682]
[1776333987697,39.42,74475.04,54.8,-0.40574,0.00018,20.90367]
[1776333988106,39.42,74475.04,54.8,-0.40574,0.00018,20.90367]
[1776333988224,39.42,74473.28,54.8,-0.40607,0.00018,20.90732]
[1776333988237,39.42,74473.28,54.8,-0.40607,0.00018,20.90732]
[1776333988534,39.42,74473.28,54.8,-0.40607,0.00018,20.90732]
[1776333988629,39.42,74473.28,54.8,-0.40607,0.00018,20.90732]
[1776333988772,39.42,74473.28,54.8,-0.40607,0.00018,20.90732]
[1776333988807,39.42,74462.51,54.8,-0.40803,0.00018,20.92923]
[1776333989182,39.42,74462.51,54.8,-0.40803,0.00018,20.92923]
[1776333989276,39.42,74462.51,54.8,-0.40803,0.00018,20.92923]
[1776333989442,39.42,74462.51,54.8,-0.40803,0.00018,20.92923]
[1776333991159,39.43,74457.9,54.8,-0.40888,0.00018,20.93851]
[1776333991322,39.43,74457.9,54.8,-0.40888,0.00018,20.93851]
[1776333992776,39.43,74457.88,54.8,-0.40887,0.00018,20.93461]
[1776333993172,39.43,74459.56,54.8,-0.40857,0.00018,20.9313]
[1776333993318,39.43,74459.56,54.8,-0.40857,0.00018,20.9313]
[1776333993427,39.43,74459.56,54.8,-0.40857,0.00018,20.9313]
[1776333993629,39.43,74459.56,54.8,-0.40857,0.00018,20.9313]
[1776333993785,39.43,74459.56,54.8,-0.40857,0.00018,20.9313]
[1776333995861,39.43,74468.78,54.8,-0.40689,0.00018,20.91281]
[1776333996286,39.43,74468.78,54.8,-0.40689,0.00018,20.91281]
[1776333996328,39.43,74468.78,54.8,-0.40689,0.00018,20.91281]
[1776333996338,39.43,74468.78,54.8,-0.40689,0.00018,20.91281]
[1776333996557,39.43,74468.78,54.8,-0.40689,0.00018,20.91281]
[1776333997234,39.43,74472.38,54.8,-0.40624,0.00018,20.90548]
[1776334000538,39.44,74476.69,54.8,-0.40546,0.00018,20.89665]
[1776334000647,39.44,74476.69,54.8,-0.40546,0.00018,20.89665]
[1776334000677,39.44,74476.69,54.8,-0.40546,0.00018,20.89665]
[1776334001034,39.44,74476.69,54.8,-0.40546,0.00018,20.89665]
[1776334001643,39.44,74479.93,54.8,-0.40487,0.00018,20.88993]
[1776334001906,39.44,74481.66,54.8,-0.40455,0.00018,20.88634]
[1776334003508,39.44,74483.24,54.8,-0.40427,0.00018,20.88305]
[1776334003599,39.44,74483.24,54.8,-0.40427,0.00018,20.88305]
[1776334003704,39.44,74483.24,54.8,-0.40427,0.00018,20.88305]
[1776334003759,39.44,74483.24,54.8,-0.40427,0.00018,20.88305]
[1776334003920,39.44,74493.8,54.8,-0.40235,0.00018,20.86066]
[1776334004364,39.44,74493.8,54.8,-0.40235,0.00018,20.86066]
[1776334004379,39.44,74493.8,54.8,-0.40235,0.00018,20.86066]
[1776334005716,39.44,74496.56,54.8,-0.40185,0.00018,20.85472]
[1776334005789,39.44,74496.56,54.8,-0.40185,0.00018,20.85472]
[1776334007019,39.44,74499.96,54.8,-0.40123,0.00018,20.84737]
[1776334007821,39.44,74500.11,54.8,-0.4012,0.00018,20.84706]
[1776334009960,39.44,74494.67,54.8,-0.4022,0.00018,20.85888]
[1776334012623,39.45,74495.29,54.8,-0.40209,0.00018,20.85766]
[1776334014444,39.45,74494.98,54.8,-0.40215,0.00018,20.8584]
[1776334016768,39.45,74494.16,54.8,-0.40231,0.00018,20.86024]
[1776334016843,39.45,74494.16,54.8,-0.40231,0.00018,20.86024]
[1776334018023,39.45,74501.1,54.8,-0.40105,0.00018,20.84532]
[1776334019735,39.46,74500.29,54.8,-0.4012,0.00018,20.84713]
[1776334019788,39.46,74500.29,54.8,-0.4012,0.00018,20.84713]
[1776334020910,39.46,74500.45,54.8,-0.40118,0.00018,20.84683]
[1776334023643,39.46,74508.41,54.8,-0.39973,0.00018,20.82941]
[1776334027714,39.46,74509.45,54.8,-0.39955,0.00018,20.82716]
[1776334027975,39.46,74509.45,54.8,-0.39955,0.00018,20.82716]
[1776334029029,39.46,74512.07,54.8,-0.39907,0.00018,20.82136]
[1776334032126,39.46,74519.07,54.8,-0.39781,0.00018,20.80576]
[1776334033058,39.46,74519.07,54.8,-0.39781,0.00018,20.80576]
[1776334035599,39.47,74518.87,54.8,-0.39785,0.00018,20.80629]
[1776334035993,39.47,74518.87,54.8,-0.39785,0.00018,20.80629]
[1776334036154,39.47,74524.85,54.8,-0.39677,0.00018,20.79277]
[1776334037160,39.47,74530.16,54.8,-0.39581,0.00018,20.78065]
[1776334037465,39.47,74530.16,54.8,-0.39581,0.00018,20.78065]
[1776334037620,39.47,74530.16,54.8,-0.39581,0.00018,20.78065]
[1776334038304,39.47,74530.28,54.8,-0.39579,0.00018,20.78041]
[1776334044210,39.5,74530.8,54.8,-0.39576,0.00018,20.78014]
[1776334049245,39.5,74530.76,54.8,-0.39578,0.00018,20.78043]
[1776334052440,39.5,74530.88,54.8,-0.39575,0.00018,20.77622]
[1776334055609,39.51,74532.11,54.8,-0.39554,0.00018,20.77355]
[1776334056215,39.51,74532.11,54.8,-0.39554,0.00018,20.77355]
[1776334056239,39.51,74532.2,54.8,-0.39552,0.00018,20.77335]
[1776334057306,39.51,74524.13,54.8,-0.39699,0.00018,20.79188]
[1776334061001,39.51,74520.43,54.8,-0.39766,0.00018,20.8003]
[1776334062927,39.52,74526.44,54.8,-0.39658,0.00018,20.78679]
[1776334064639,39.52,74527.24,54.8,-0.39644,0.00018,20.78497]
[1776334070399,39.53,74528.23,54.8,-0.39628,0.00018,20.78298]
[1776334071486,39.53,74528.23,54.8,-0.39628,0.00018,20.78298]
[1776334072545,39.53,74528.73,54.8,-0.39619,0.00018,20.78187]
[1776334073456,39.53,74528.6,54.8,-0.39621,0.00018,20.7822]
[1776334073702,39.53,74528.6,54.8,-0.39621,0.00018,20.7822]
[1776334073790,39.53,74530.66,54.8,-0.39584,0.00018,20.77751]
[1776334075434,39.53,74537.71,54.8,-0.39457,0.00018,20.76127]
[1776334080469,39.53,74538.76,54.8,-0.39439,0.00018,20.75889]
[1776334085504,39.53,74538.31,54.8,-0.39447,0.00018,20.76001]
[1776334090539,39.54,74540.34,54.8,-0.39411,0.00018,20.75535]
[1776334093020,39.54,74540.44,54.8,-0.3941,0.00018,20.75513]
[1776334093030,39.54,74540.44,54.8,-0.3941,0.00018,20.75513]
[1776334093388,39.54,74540.01,54.8,-0.39418,0.00018,20.75615]
[1776334093596,39.54,74540.01,54.8,-0.39418,0.00018,20.75615]
[1776334093600,39.54,74540.01,54.8,-0.39418,0.00018,20.75615]
[1776334094388,39.54,74543.66,54.8,-0.39352,0.00018,20.7476]
[1776334096370,39.54,74550.79,54.8,-0.39223,0.00018,20.73073]
[1776334105080,39.54,74551.11,54.8,-0.39217,0.00018,20.72997]
[1776334110680,39.54,74553.45,54.8,-0.39175,0.00018,20.7244]
[1776334115021,39.54,74553.51,54.8,-0.39172,0.00018,20.72024]
[1776334115080,39.54,74553.51,54.8,-0.39172,0.00018,20.72024]
[1776334116133,39.54,74553.51,54.8,-0.39173,0.00018,20.72024]
[1776334117807,39.54,74560.69,54.8,-0.39043,0.00018,20.70297]
[1776334124048,39.54,74562.72,54.8,-0.39007,0.00018,20.69812]
[1776334124052,39.54,74562.72,54.8,-0.39007,0.00018,20.69812]
[1776334124422,39.54,74563.96,54.8,-0.38985,0.00018,20.69513]
[1776334129811,39.54,74563.87,54.8,-0.38988,0.00018,20.69546]
[1776334134846,39.55,74564.06,54.8,-0.38985,0.00018,20.6951]
[1776334139882,39.55,74564.78,54.8,-0.38973,0.00018,20.69344]
[1776334144917,39.55,74565.45,54.8,-0.38961,0.00018,20.69192]
[1776334149952,39.56,74567.27,54.8,-0.38929,0.00018,20.68762]
[1776334154991,39.56,74565.84,54.8,-0.38956,0.00018,20.69124]
[1776334160026,39.56,74565.87,54.8,-0.38956,0.00018,20.69129]
[1776334160817,39.56,74565.87,54.8,-0.38956,0.00018,20.69129]
[1776334161305,39.56,74565.87,54.8,-0.38956,0.00018,20.69129]
[1776334171103,39.57,74574.57,54.8,-0.388,0.00018,20.66619]
[1776334178153,39.58,74572.06,54.8,-0.38847,0.00018,20.67264]
[1776334182181,39.58,74565.9,54.8,-0.38959,0.00018,20.68788]
[1776334183530,39.58,74564.26,54.8,-0.38988,0.00018,20.6919]
[1776334189230,39.59,74561.86,54.8,-0.39032,0.00018,20.69783]
[1776334194265,39.59,74561.75,54.8,-0.39034,0.00018,20.69817]
[1776334196114,39.59,74561.75,54.8,-0.39034,0.00018,20.69817]
[1776334198293,39.59,74570.64,54.8,-0.38875,0.00018,20.67655]
[1776334202912,39.59,74569.84,54.8,-0.3889,0.00018,20.67862]
[1776334204446,39.59,74563.36,54.8,-0.39007,0.00018,20.69448]
[1776334204676,39.59,74563.36,54.8,-0.39007,0.00018,20.69448]
[1776334205344,39.59,74553.93,54.8,-0.39176,0.00018,20.71715]
[1776334206351,39.59,74548.52,54.8,-0.39274,0.00018,20.73]
[1776334209115,39.59,74548.56,54.8,-0.39273,0.00018,20.72991]
[1776334209136,39.59,74548.56,54.8,-0.39273,0.00018,20.72991]
[1776334209171,39.59,74548.56,54.8,-0.39273,0.00018,20.72991]
[1776334209241,39.59,74548.56,54.8,-0.39273,0.00018,20.72991]
[1776334209342,39.59,74548.56,54.8,-0.39273,0.00018,20.72991]
[1776334209593,39.59,74548.56,54.8,-0.39273,0.00018,20.72991]
[1776334210095,39.59,74548.56,54.8,-0.39273,0.00018,20.72991]
[1776334210232,39.59,74535.0,54.8,-0.39517,0.00018,20.76159]
[1776334210613,39.59,74529.64,54.8,-0.39614,0.00018,20.77393]
[1776334212826,39.59,74525.13,54.8,-0.39696,0.00018,20.78423]
[1776334218437,39.6,74526.82,54.8,-0.39666,0.00018,20.78053]
[1776334221878,39.6,74526.58,54.8,-0.39671,0.00018,20.78112]
[1776334221881,39.6,74526.58,54.8,-0.39671,0.00018,20.78112]
[1776334229302,39.6,74526.29,54.8,-0.39677,0.00018,20.7819]
[1776334232204,39.61,74527.28,54.8,-0.3966,0.00018,20.77973]
[1776334238814,39.61,74529.31,54.8,-0.39623,0.00018,20.77124]
[1776334239332,39.61,74529.17,54.8,-0.39626,0.00018,20.77164]
[1776334239921,39.61,74529.17,54.8,-0.39626,0.00018,20.77164]
[1776334245627,39.62,74530.78,54.8,-0.39598,0.00018,20.76816]
[1776334247104,39.62,74530.78,54.8,-0.39598,0.00018,20.76816]
[1776334252676,39.63,74534.5,54.8,-0.39533,0.00018,20.75987]
[1776334254155,39.63,74534.5,54.8,-0.39533,0.00018,20.75987]
[1776334259727,39.63,74540.43,54.8,-0.39427,0.00018,20.7463]
[1776334263998,39.63,74540.0,54.8,-0.39435,0.00018,20.74737]
[1776334270101,39.64,74537.18,54.8,-0.39487,0.00018,20.75404]
[1776334270136,39.64,74537.18,54.8,-0.39487,0.00018,20.75404]
[1776334270142,39.64,74537.18,54.8,-0.39487,0.00018,20.75404]
[1776334270197,39.64,74537.18,54.8,-0.39487,0.00018,20.75404]
[1776334270238,39.64,74537.18,54.8,-0.39487,0.00018,20.75404]
[1776334270382,39.64,74537.18,54.8,-0.39487,0.00018,20.75404]
[1776334270524,39.64,74534.0,54.8,-0.39544,0.00018,20.7613]
[1776334270657,39.64,74534.0,54.8,-0.39544,0.00018,20.7613]
[1776334271437,39.64,74525.34,54.8,-0.397,0.00018,20.78104]
[1776334275728,39.64,74520.35,54.8,-0.3979,0.00018,20.79233]
[1776334275826,39.64,74520.35,54.8,-0.3979,0.00018,20.79233]
[1776334275828,39.64,74520.35,54.8,-0.3979,0.00018,20.79233]
[1776334275841,39.64,74520.35,54.8,-0.3979,0.00018,20.79233]
[1776334276184,39.64,74512.98,54.8,-0.39924,0.00018,20.80873]
[1776334277111,39.64,74505.91,54.8,-0.40052,0.00018,20.82426]
[1776334277907,39.64,74497.68,54.8,-0.40201,0.00018,20.84207]
[1776334278698,39.64,74497.68,54.8,-0.40201,0.00018,20.84207]
[1776334280519,39.64,74502.61,54.8,-0.40112,0.00018,20.83145]
[1776334286922,39.64,74507.84,54.8,-0.40016,0.00018,20.82]
[1776334291933,39.64,74509.87,54.8,-0.3998,0.00018,20.81554]
[1776334293971,39.64,74501.81,54.8,-0.40124,0.00018,20.82908]
[1776334294846,39.64,74501.81,54.8,-0.40124,0.00018,20.82908]
[1776334295880,39.64,74501.49,54.8,-0.40129,0.00018,20.82976]
[1776334295883,39.64,74501.49,54.8,-0.40129,0.00018,20.82976]
[1776334295972,39.64,74501.49,54.8,-0.40129,0.00018,20.82976]
[1776334296051,39.64,74501.49,54.8,-0.40129,0.00018,20.82976]
[1776334296362,39.64,74501.49,54.8,-0.40129,0.00018,20.82976]
[1776334296376,39.64,74498.94,54.8,-0.40176,0.00018,20.83527]
[1776334297124,39.64,74486.03,54.8,-0.4041,0.00018,20.86265]
[1776334297858,39.64,74486.03,54.8,-0.4041,0.00018,20.86265]
[1776334298917,39.64,74481.4,54.8,-0.40494,0.00018,20.87232]
[1776334298936,39.64,74481.4,54.8,-0.40494,0.00018,20.87232]
[1776334300227,39.64,74481.4,54.8,-0.40494,0.00018,20.87235]
[1776334306399,39.64,74482.58,54.8,-0.40474,0.00018,20.87001]
[1776334306404,39.64,74482.58,54.8,-0.40474,0.00018,20.87001]
[1776334308054,39.64,74483.52,54.8,-0.40457,0.00018,20.86809]
[1776334310861,39.65,74481.54,54.8,-0.40493,0.00018,20.87226]
[1776334311096,39.65,74483.67,54.8,-0.40455,0.00018,20.86785]
[1776334312270,39.65,74483.67,54.8,-0.40455,0.00018,20.86785]
[1776334312877,39.65,74487.31,54.8,-0.40389,0.00018,20.86021]
[1776334313319,39.65,74487.31,54.8,-0.40389,0.00018,20.86021]
[1776334313855,39.64,74491.37,54.8,-0.40315,0.00018,20.85165]
[1776334318148,39.64,74500.98,54.8,-0.4014,0.00018,20.83105]
[1776334321709,39.64,74501.5,54.8,-0.4013,0.00018,20.8299]
[1776334327491,39.64,74502.03,54.8,-0.40121,0.00018,20.82871]
[1776334333255,39.64,74502.86,54.8,-0.40105,0.00018,20.82687]
[1776334334774,39.64,74502.9,54.8,-0.40104,0.00018,20.82678]
[1776334341312,39.64,74502.76,54.8,-0.40107,0.00018,20.82704]
[1776334344356,39.64,74502.83,54.8,-0.40105,0.00018,20.82688]
[1776334344437,39.64,74502.83,54.8,-0.40105,0.00018,20.82688]
[1776334344446,39.64,74502.83,54.8,-0.40105,0.00018,20.82688]
[1776334344579,39.64,74502.83,54.8,-0.40105,0.00018,20.82688]
[1776334344616,39.64,74502.83,54.8,-0.40105,0.00018,20.82688]
[1776334344875,39.64,74502.83,54.8,-0.40105,0.00018,20.82688]
[1776334344908,39.64,74502.83,54.8,-0.40105,0.00018,20.82688]
[1776334345032,39.64,74502.83,54.8,-0.40105,0.00018,20.82688]
[1776334345228,39.64,74502.83,54.8,-0.40105,0.00018,20.82688]
[1776334345353,39.64,74494.18,54.8,-0.40262,0.00018,20.84545]
[1776334346390,39.64,74494.18,54.8,-0.40262,0.00018,20.84545]
[1776334346473,39.64,74484.66,54.8,-0.40435,0.00018,20.86554]
[1776334346549,39.64,74484.66,54.8,-0.40435,0.00018,20.86554]
[1776334348426,39.64,74484.66,54.8,-0.40435,0.00018,20.86554]
[1776334348546,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334348809,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334348824,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334348843,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334348872,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334348887,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334348899,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334348964,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334348975,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334349052,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334349083,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334349092,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334349293,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334349480,39.64,74484.66,54.8,-0.40435,0.00018,20.86559]
[1776334349381,39.64,74475.56,54.8,-0.40601,0.00018,20.88441]
[1776334349924,39.64,74475.56,54.8,-0.40601,0.00018,20.88441]
[1776334349928,39.64,74475.56,54.8,-0.40601,0.00018,20.88441]
[1776334350129,39.64,74475.56,54.8,-0.40601,0.00018,20.88441]
[1776334350815,39.64,74472.71,54.8,-0.40653,0.00018,20.89024]
[1776334351117,39.64,74472.71,54.8,-0.40653,0.00018,20.89024]
[1776334351251,39.64,74472.71,54.8,-0.40653,0.00018,20.89024]
[1776334351365,39.64,74472.71,54.8,-0.40653,0.00018,20.89024]
[1776334351441,39.64,74472.71,54.8,-0.40653,0.00018,20.89024]
[1776334351463,39.64,74472.71,54.8,-0.40653,0.00018,20.89024]
[1776334351470,39.64,74472.71,54.8,-0.40653,0.00018,20.89024]
[1776334351501,39.64,74472.71,54.8,-0.40653,0.00018,20.89024]
[1776334352399,39.64,74474.68,54.8,-0.40615,0.00018,20.88225]
[1776334353924,39.64,74468.57,54.8,-0.40727,0.00018,20.89467]
[1776334353930,39.64,74468.57,54.8,-0.40727,0.00018,20.89467]
[1776334354409,39.64,74468.57,54.8,-0.40727,0.00018,20.89467]
[1776334354586,39.64,74470.03,54.8,-0.407,0.00018,20.89175]
[1776334360344,39.65,74465.83,54.8,-0.40777,0.00018,20.90028]
[1776334366502,39.65,74463.41,54.8,-0.40823,0.00018,20.90533]
[1776334371537,39.66,74465.96,54.8,-0.40778,0.00018,20.90038]
[1776334373441,39.66,74466.42,54.8,-0.4077,0.00018,20.89948]
[1776334375851,39.66,74469.77,54.8,-0.40709,0.00018,20.89279]
[1776334375886,39.66,74469.77,54.8,-0.40709,0.00018,20.89279]
[1776334375941,39.66,74472.3,54.8,-0.40663,0.00018,20.88769]
[1776334378425,39.66,74478.26,54.8,-0.40555,0.00018,20.87547]
[1776334379654,39.66,74478.87,54.8,-0.40544,0.00018,20.87422]
[1776334380825,39.66,74478.42,54.8,-0.40552,0.00018,20.87514]
[1776334381548,39.66,74478.42,54.8,-0.40552,0.00018,20.87514]
[1776334381610,39.66,74474.21,54.8,-0.40628,0.00018,20.88374]
[1776334385418,39.66,74472.63,54.8,-0.40657,0.00018,20.88698]
[1776334388979,39.66,74476.61,54.8,-0.40585,0.00018,20.87891]
[1776334388983,39.66,74476.61,54.8,-0.40585,0.00018,20.87891]
[1776334389008,39.66,74476.61,54.8,-0.40585,0.00018,20.87891]
[1776334389108,39.66,74477.49,54.8,-0.40569,0.00018,20.87712]
[1776334389881,39.66,74477.49,54.8,-0.40569,0.00018,20.87712]
[1776334389885,39.66,74477.49,54.8,-0.40569,0.00018,20.87712]
[1776334389974,39.66,74477.96,54.8,-0.40561,0.00018,20.87614]
[1776334391952,39.66,74473.25,54.8,-0.40646,0.00018,20.88579]
[1776334395011,39.67,74474.21,54.8,-0.40629,0.00018,20.88388]
[1776334395160,39.67,74474.21,54.8,-0.40629,0.00018,20.88388]
[1776334395203,39.67,74474.21,54.8,-0.40629,0.00018,20.88388]
[1776334397741,39.67,74469.13,54.8,-0.40722,0.00018,20.8942]
[1776334398526,39.67,74469.13,54.8,-0.40722,0.00018,20.8942]
[1776334398793,39.67,74468.2,54.8,-0.40739,0.00018,20.89608]
[1776334398850,39.67,74454.8,54.8,-0.40982,0.00018,20.92264]
[1776334401500,39.67,74447.5,54.8,-0.41116,0.00018,20.93686]
[1776334405663,39.67,74449.88,54.8,-0.41073,0.00018,20.93235]
[1776334405692,39.67,74449.88,54.8,-0.41073,0.00018,20.93235]
[1776334405722,39.67,74449.88,54.8,-0.41073,0.00018,20.93235]
[1776334405971,39.67,74449.88,54.8,-0.41073,0.00018,20.93235]
[1776334405986,39.68,74453.3,54.8,-0.41011,0.00018,20.92575]
[1776334408806,39.67,74463.51,54.8,-0.40825,0.00018,20.90563]
[1776334410183,39.67,74463.51,54.8,-0.40825,0.00018,20.90563]
[1776334411946,39.68,74469.36,54.8,-0.40719,0.00018,20.89395]
[1776334413377,39.68,74470.11,54.8,-0.40704,0.00018,20.88847]
[1776334415325,39.68,74472.45,54.8,-0.40662,0.00018,20.88376]
[1776334419169,39.68,74477.89,54.8,-0.40564,0.00018,20.87271]
[1776334423218,39.68,74477.44,54.8,-0.40572,0.00018,20.87368]
[1776334428104,39.68,74468.21,54.8,-0.4074,0.00018,20.89249]
[1776334429034,39.69,74461.29,54.8,-0.40866,0.00018,20.90632]
[1776334434992,39.69,74457.81,54.8,-0.40931,0.00018,20.91336]
[1776334437876,39.7,74457.37,54.8,-0.4094,0.00018,20.91429]
[1776334443532,39.7,74452.15,54.8,-0.41036,0.00018,20.92465]
[1776334448973,39.71,74455.4,54.8,-0.40979,0.00018,20.91855]
[1776334449000,39.71,74455.4,54.8,-0.40979,0.00018,20.91855]
[1776334451938,39.72,74454.52,54.8,-0.40996,0.00018,20.92037]
[1776334454842,39.72,74453.3,54.8,-0.41018,0.00018,20.92273]
[1776334455797,39.72,74453.28,54.8,-0.41018,0.00018,20.92277]
[1776334461359,39.72,74448.28,54.8,-0.4111,0.00018,20.9326]
[1776334467220,39.72,74445.98,54.8,-0.41152,0.00018,20.93692]
[1776334469038,39.72,74442.54,54.8,-0.41214,0.00018,20.94345]
[1776334469225,39.72,74442.54,54.8,-0.41214,0.00018,20.94345]
[1776334469243,39.72,74442.54,54.8,-0.41214,0.00018,20.94345]
[1776334469253,39.72,74442.54,54.8,-0.41214,0.00018,20.94345]
[1776334469480,39.72,74442.54,54.8,-0.41214,0.00018,20.94345]
[1776334469527,39.72,74442.54,54.8,-0.41214,0.00018,20.94345]
[1776334469556,39.72,74442.54,54.8,-0.41214,0.00018,20.94345]
[1776334469548,39.72,74438.7,54.8,-0.41284,0.00018,20.95065]
[1776334470607,39.72,74428.42,54.8,-0.41471,0.00018,20.96974]
[1776334470772,39.72,74428.42,54.8,-0.41471,0.00018,20.96974]
[1776334471099,39.72,74428.42,54.8,-0.41471,0.00018,20.96974]
[1776334471558,39.72,74428.42,54.8,-0.41471,0.00018,20.96974]
[1776334471603,39.72,74421.64,54.8,-0.41594,0.00018,20.9781]
[1776334473849,39.72,74420.46,54.8,-0.41615,0.00018,20.98022]
[1776334474034,39.72,74420.46,54.8,-0.41615,0.00018,20.98022]
[1776334477163,39.72,74415.35,54.8,-0.41709,0.00018,20.98938]
[1776334477216,39.72,74415.35,54.8,-0.41709,0.00018,20.98938]
[1776334477673,39.72,74416.62,54.8,-0.41686,0.00018,20.98714]
[1776334477682,39.72,74416.62,54.8,-0.41686,0.00018,20.98714]
[1776334478751,39.72,74417.47,54.8,-0.4167,0.00018,20.98564]
[1776334484342,39.72,74422.74,54.8,-0.41574,0.00018,20.97618]
[1776334486356,39.72,74429.53,54.8,-0.4145,0.00018,20.96381]
[1776334487332,39.72,74429.53,54.8,-0.4145,0.00018,20.96381]
[1776334487785,39.72,74431.57,54.8,-0.41413,0.00018,20.96005]
[1776334488372,39.72,74437.88,54.8,-0.41298,0.00018,20.94832]
[1776334488760,39.72,74437.88,54.8,-0.41298,0.00018,20.94832]
[1776334489308,39.72,74437.88,54.8,-0.41298,0.00018,20.94832]
[1776334489387,39.72,74437.88,54.8,-0.41298,0.00018,20.94832]
[1776334489590,39.72,74441.44,54.8,-0.41234,0.00018,20.94164]
[1776334490019,39.72,74441.44,54.8,-0.41234,0.00018,20.94164]
[1776334490386,39.72,74447.11,54.8,-0.4113,0.00018,20.93083]
[1776334492538,39.72,74448.38,54.8,-0.41107,0.00018,20.92837]
[1776334497814,39.72,74446.06,54.8,-0.41148,0.00018,20.93271]
[1776334501668,39.71,74439.95,54.8,-0.41259,0.00018,20.94424]
[1776334501701,39.71,74439.81,54.8,-0.41261,0.00018,20.94447]
[1776334501725,39.71,74439.81,54.8,-0.41261,0.00018,20.94447]
[1776334502403,39.71,74439.81,54.8,-0.41261,0.00018,20.94447]
[1776334502429,39.71,74439.81,54.8,-0.41261,0.00018,20.94447]
[1776334502525,39.71,74439.81,54.8,-0.41261,0.00018,20.94447]
[1776334502596,39.71,74438.95,54.8,-0.41277,0.00018,20.94607]
[1776334503064,39.71,74438.95,54.8,-0.41277,0.00018,20.94607]
[1776334503584,39.71,74429.93,54.8,-0.41441,0.00018,20.96286]
[1776334509519,39.71,74425.41,54.8,-0.41524,0.00018,20.97116]
[1776334510329,39.71,74425.41,54.8,-0.41524,0.00018,20.97116]
[1776334510342,39.71,74425.41,54.8,-0.41524,0.00018,20.97116]
[1776334512539,39.71,74418.09,54.8,-0.41658,0.00018,20.9844]
[1776334514689,39.72,74419.32,54.8,-0.41636,0.00018,20.98222]
[1776334517783,39.72,74415.04,54.8,-0.41714,0.00018,20.98991]
[1776334518521,39.72,74415.04,54.8,-0.41714,0.00018,20.98991]
[1776334518599,39.72,74415.04,54.8,-0.41714,0.00018,20.98991]
[1776334519834,39.72,74414.97,54.8,-0.41716,0.00018,20.99006]
[1776334525631,39.72,74411.14,54.8,-0.41787,0.00018,20.99688]
[1776334527021,39.72,74410.81,54.8,-0.41793,0.00018,20.99747]
[1776334527041,39.72,74410.81,54.8,-0.41793,0.00018,20.99747]
[1776334527078,39.72,74410.81,54.8,-0.41793,0.00018,20.99747]
[1776334528027,39.72,74413.59,54.8,-0.41742,0.00018,20.99256]
[1776334529310,39.72,74415.78,54.8,-0.41702,0.00018,20.98867]
[1776334530180,39.72,74416.72,54.8,-0.41684,0.00018,20.98699]
[1776334530969,39.72,74417.4,54.8,-0.41672,0.00018,20.98577]
[1776334531318,39.72,74417.4,54.8,-0.41672,0.00018,20.98577]
[1776334534981,39.72,74415.42,54.8,-0.41707,0.00018,20.9853]
[1776334536127,39.72,74416.22,54.8,-0.41692,0.00018,20.98387]
[1776334536475,39.72,74416.22,54.8,-0.41692,0.00018,20.98387]
[1776334536950,39.72,74416.76,54.8,-0.41682,0.00018,20.9829]
[1776334543175,39.72,74413.07,54.8,-0.41749,0.00018,20.98941]
[1776334543616,39.72,74413.07,54.8,-0.41749,0.00018,20.98941]
[1776334543966,39.72,74412.36,54.8,-0.41762,0.00018,20.99064]
[1776334547243,39.72,74413.74,54.8,-0.41736,0.00018,20.98818]
[1776334548252,39.72,74415.51,54.8,-0.41704,0.00018,20.98503]
[1776334554202,39.71,74414.8,54.8,-0.41717,0.00018,20.98625]
[1776334555259,39.71,74414.57,54.8,-0.41721,0.00018,20.98665]
[1776334555712,39.71,74414.57,54.8,-0.41721,0.00018,20.98665]
[1776334555858,39.71,74414.73,54.8,-0.41718,0.00018,20.98636]
[1776334564698,39.71,74416.78,54.8,-0.4168,0.00018,20.98268]
[1776334566812,39.71,74414.42,54.8,-0.41723,0.00018,20.98683]
[1776334567161,39.71,74414.42,54.8,-0.41723,0.00018,20.98683]
[1776334571054,39.71,74418.05,54.8,-0.41656,0.00018,20.98035]
[1776334572961,39.71,74424.11,54.8,-0.41545,0.00018,20.96942]
[1776334579004,39.71,74428.23,54.8,-0.4147,0.00018,20.96191]
[1776334583263,39.71,74429.05,54.8,-0.41455,0.00018,20.96042]
[1776334583338,39.71,74429.05,54.8,-0.41455,0.00018,20.96042]
[1776334585916,39.71,74431.62,54.8,-0.41409,0.00018,20.9557]
[1776334586212,39.71,74431.62,54.8,-0.41409,0.00018,20.9557]
[1776334586216,39.71,74431.62,54.8,-0.41409,0.00018,20.9557]
[1776334588496,39.71,74438.06,54.8,-0.41291,0.00018,20.94375]
[1776334589963,39.71,74438.84,54.8,-0.41277,0.00018,20.94228]
[1776334590232,39.71,74438.84,54.8,-0.41277,0.00018,20.94228]
[1776334590788,39.71,74440.49,54.8,-0.41247,0.00018,20.93919]
[1776334592244,39.71,74443.72,54.8,-0.41187,0.00018,20.92907]
[1776334592439,39.71,74443.72,54.8,-0.41187,0.00018,20.92907]
[1776334595120,39.71,74451.74,54.8,-0.4104,0.00018,20.91359]
[1776334600620,39.7,74452.78,54.8,-0.41021,0.00018,20.91153]
[1776334605582,39.7,74447.57,54.8,-0.41115,0.00018,20.92152]
[1776334609961,39.7,74447.5,54.8,-0.41116,0.00018,20.92159]
[1776334610170,39.7,74447.5,54.8,-0.41116,0.00018,20.92159]
[1776334610204,39.7,74447.5,54.8,-0.41116,0.00018,20.92159]
[1776334610240,39.7,74447.5,54.8,-0.41116,0.00018,20.92159]
[1776334610343,39.7,74439.42,54.8,-0.41263,0.00018,20.93693]
[1776334611237,39.7,74428.06,54.8,-0.4147,0.00018,20.95806]
[1776334615913,39.7,74425.92,54.8,-0.4151,0.00018,20.962]
[1776334617778,39.7,74426.17,54.8,-0.41505,0.00018,20.96155]
[1776334619524,39.7,74426.46,54.8,-0.415,0.00018,20.96103]
[1776334620617,39.7,74427.29,54.8,-0.41485,0.00018,20.9595]
[1776334622877,39.7,74424.55,54.8,-0.41535,0.00018,20.96451]
[1776334622957,39.7,74424.55,54.8,-0.41535,0.00018,20.96451]
[1776334623327,39.7,74414.63,54.8,-0.41716,0.00018,20.98234]
[1776334624334,39.7,74409.24,54.8,-0.41815,0.00018,20.99186]
[1776334626062,39.7,74410.01,54.8,-0.41801,0.00018,20.99053]
[1776334626356,39.7,74410.01,54.8,-0.41801,0.00018,20.99053]
[1776334626443,39.7,74410.01,54.8,-0.41801,0.00018,20.99053]
[1776334626506,39.7,74410.01,54.8,-0.41801,0.00018,20.99053]
[1776334626530,39.7,74410.01,54.8,-0.41801,0.00018,20.99053]
[1776334626762,39.7,74410.01,54.8,-0.41801,0.00018,20.99053]
[1776334626793,39.7,74410.01,54.8,-0.41801,0.00018,20.99053]
[1776334626800,39.7,74410.01,54.8,-0.41801,0.00018,20.99053]
[1776334627398,39.7,74409.6,54.8,-0.41809,0.00018,20.99126]
[1776334627632,39.71,74399.88,54.8,-0.41987,0.00018,21.00811]
[1776334628563,39.71,74399.88,54.8,-0.41987,0.00018,21.00811]
[1776334628664,39.71,74392.71,54.8,-0.42118,0.00018,21.02026]
[1776334628963,39.71,74392.71,54.8,-0.42118,0.00018,21.02026]
[1776334629373,39.71,74392.71,54.8,-0.42118,0.00018,21.02026]
[1776334629613,39.71,74392.71,54.8,-0.42118,0.00018,21.02026]
[1776334629655,39.71,74392.71,54.8,-0.42118,0.00018,21.02026]
[1776334629690,39.71,74380.03,54.8,-0.42351,0.00018,21.04117]
[1776334629840,39.71,74380.03,54.8,-0.42351,0.00018,21.04117]
[1776334629880,39.71,74380.03,54.8,-0.42351,0.00018,21.04117]
[1776334630047,39.71,74380.03,54.8,-0.42351,0.00018,21.04117]
[1776334630049,39.71,74380.03,54.8,-0.42351,0.00018,21.04117]
[1776334630138,39.71,74380.03,54.8,-0.42351,0.00018,21.04117]
[1776334630154,39.71,74380.03,54.8,-0.42351,0.00018,21.04117]
[1776334630182,39.71,74380.03,54.8,-0.42351,0.00018,21.04117]
[1776334630324,39.71,74380.03,54.8,-0.42351,0.00018,21.04117]
[1776334630411,39.71,74380.03,54.8,-0.42351,0.00018,21.04117]
[1776334630531,39.71,74380.03,54.8,-0.42351,0.00018,21.04117]
[1776334630578,39.71,74361.01,54.8,-0.42701,0.00018,21.07117]
[1776334631112,39.71,74361.01,54.8,-0.42701,0.00018,21.07117]
[1776334631208,39.71,74361.01,54.8,-0.42701,0.00018,21.07117]
[1776334631450,39.71,74361.01,54.8,-0.42701,0.00018,21.07117]
[1776334631668,39.71,74361.01,54.8,-0.42701,0.00018,21.07117]
[1776334631762,39.71,74350.42,54.8,-0.42895,0.00018,21.08715]
[1776334632164,39.71,74350.42,54.8,-0.42895,0.00018,21.08715]
[1776334632366,39.71,74350.42,54.8,-0.42895,0.00018,21.08715]
[1776334632391,39.71,74364.31,54.8,-0.4264,0.00018,21.06607]
[1776334633781,39.71,74364.31,54.8,-0.4264,0.00018,21.06607]
[1776334634249,39.7,74365.44,54.8,-0.42619,0.00018,21.06429]
[1776334634592,39.7,74365.44,54.8,-0.42619,0.00018,21.06429]
[1776334634644,39.7,74365.44,54.8,-0.42619,0.00018,21.06429]
[1776334634719,39.7,74365.44,54.8,-0.42619,0.00018,21.06429]
[1776334635372,39.7,74367.25,54.8,-0.42585,0.00018,21.06146]
[1776334635381,39.7,74367.25,54.8,-0.42585,0.00018,21.06146]
[1776334635482,39.7,74367.25,54.8,-0.42585,0.00018,21.06146]
[1776334635487,39.7,74367.25,54.8,-0.42585,0.00018,21.06146]
[1776334635505,39.7,74367.25,54.8,-0.42585,0.00018,21.06146]
[1776334635603,39.7,74367.25,54.8,-0.42585,0.00018,21.06146]
[1776334635709,39.7,74367.25,54.8,-0.42585,0.00018,21.06146]
[1776334635821,39.73,74379.63,54.8,-0.42362,0.00018,21.04221]
[1776334636793,39.73,74400.65,54.8,-0.41977,0.00018,21.00725]
[1776334637164,39.73,74400.65,54.8,-0.41977,0.00018,21.00725]
[1776334637778,39.73,74410.61,54.8,-0.41795,0.00018,20.98999]
[1776334639094,39.73,74413.45,54.8,-0.41743,0.00018,20.98499]
[1776334640066,39.73,74415.67,54.8,-0.41702,0.00018,20.98105]
[1776334640151,39.73,74415.67,54.8,-0.41702,0.00018,20.98105]
[1776334641107,39.73,74416.63,54.8,-0.41685,0.00018,20.97934]
[1776334642464,39.73,74425.39,54.8,-0.41524,0.00018,20.96356]
[1776334643636,39.73,74425.39,54.8,-0.41524,0.00018,20.96356]
[1776334649513,39.73,74427.98,54.8,-0.41478,0.00018,20.95887]
[1776334654550,39.73,74430.34,54.8,-0.41433,0.00018,20.9506]
[1776334656093,39.73,74431.09,54.8,-0.4142,0.00018,20.94923]
[1776334656172,39.73,74431.09,54.8,-0.4142,0.00018,20.94923]
[1776334656294,39.73,74431.09,54.8,-0.4142,0.00018,20.94923]
[1776334656343,39.73,74431.09,54.8,-0.4142,0.00018,20.94923]
[1776334656771,39.73,74431.09,54.8,-0.4142,0.00018,20.94923]
[1776334656562,39.73,74433.92,54.8,-0.41368,0.00018,20.94396]
[1776334657132,39.73,74433.92,54.8,-0.41368,0.00018,20.94396]
[1776334658941,39.73,74440.37,54.8,-0.4125,0.00018,20.93184]
[1776334663098,39.72,74445.12,54.8,-0.41163,0.00018,20.92276]
[1776334665518,39.72,74450.96,54.8,-0.41056,0.00018,20.91152]
[1776334665549,39.72,74450.96,54.8,-0.41056,0.00018,20.91152]
[1776334666391,39.72,74451.9,54.8,-0.41039,0.00018,20.90969]
[1776334666610,39.72,74451.9,54.8,-0.41039,0.00018,20.90969]
[1776334666633,39.72,74457.3,54.8,-0.40941,0.00018,20.89921]
[1776334667678,39.72,74457.3,54.8,-0.40941,0.00018,20.89921]
[1776334667770,39.73,74464.68,54.8,-0.40807,0.00018,20.88465]
[1776334671606,39.73,74468.96,54.8,-0.4073,0.00018,20.87612]
[1776334677623,39.73,74469.63,54.8,-0.40718,0.00018,20.87482]
[1776334680678,39.73,74472.26,54.8,-0.4067,0.00018,20.86955]
[1776334680689,39.73,74472.26,54.8,-0.4067,0.00018,20.86955]
[1776334680721,39.73,74472.26,54.8,-0.4067,0.00018,20.86955]
[1776334681414,39.73,74472.7,54.8,-0.40662,0.00018,20.86866]
[1776334681525,39.73,74472.7,54.8,-0.40662,0.00018,20.86866]
[1776334681546,39.73,74472.7,54.8,-0.40662,0.00018,20.86866]
[1776334681689,39.73,74472.7,54.8,-0.40662,0.00018,20.86866]
[1776334681738,39.73,74481.32,54.8,-0.40506,0.00018,20.85104]
[1776334681968,39.73,74481.32,54.8,-0.40506,0.00018,20.85104]
[1776334682305,39.73,74481.32,54.8,-0.40506,0.00018,20.85104]
[1776334682745,39.73,74485.14,54.8,-0.40437,0.00018,20.84313]
[1776334683198,39.73,74485.14,54.8,-0.40437,0.00018,20.84313]
[1776334684905,39.73,74489.67,54.8,-0.40355,0.00018,20.83367]
[1776334684961,39.73,74489.67,54.8,-0.40355,0.00018,20.83367]
[1776334684980,39.73,74489.67,54.8,-0.40355,0.00018,20.83367]
[1776334684983,39.73,74489.67,54.8,-0.40355,0.00018,20.83367]
[1776334685125,39.73,74489.67,54.8,-0.40355,0.00018,20.83367]
[1776334685139,39.73,74489.67,54.8,-0.40355,0.00018,20.83367]
[1776334685183,39.73,74489.67,54.8,-0.40355,0.00018,20.83367]
[1776334685197,39.73,74489.67,54.8,-0.40355,0.00018,20.83367]
[1776334685255,39.73,74489.67,54.8,-0.40355,0.00018,20.83367]
[1776334685513,39.73,74489.67,54.8,-0.40355,0.00018,20.83367]
[1776334685766,39.73,74476.36,54.8,-0.40596,0.00018,20.86126]
[1776334686253,39.73,74476.36,54.8,-0.40596,0.00018,20.86126]
[1776334686773,39.73,74467.48,54.8,-0.40758,0.00018,20.87924]
[1776334687432,39.73,74467.48,54.8,-0.40758,0.00018,20.87924]
[1776334688092,39.73,74467.76,54.8,-0.40753,0.00018,20.87868]
[1776334688480,39.73,74467.76,54.8,-0.40753,0.00018,20.87868]
[1776334688994,39.73,74467.64,54.8,-0.40755,0.00018,20.87893]
[1776334689225,39.73,74467.64,54.8,-0.40755,0.00018,20.87893]
[1776334689419,39.73,74467.64,54.8,-0.40755,0.00018,20.87893]
[1776334691529,39.73,74459.2,54.8,-0.40908,0.00018,20.89569]
[1776334691605,39.73,74459.2,54.8,-0.40908,0.00018,20.89569]
[1776334691729,39.73,74459.2,54.8,-0.40908,0.00018,20.89569]
[1776334691893,39.73,74459.2,54.8,-0.40908,0.00018,20.89569]
[1776334692377,39.73,74456.62,54.8,-0.40955,0.00018,20.90075]
[1776334692885,39.73,74456.62,54.8,-0.40955,0.00018,20.90075]
[1776334692817,39.73,74444.07,54.8,-0.41183,0.00018,20.92495]
[1776334693824,39.73,74434.61,54.8,-0.41356,0.00018,20.94272]
[1776334698859,39.73,74434.57,54.8,-0.41355,0.00018,20.94266]
[1776334699358,39.73,74434.57,54.8,-0.41355,0.00018,20.94266]
[1776334703524,39.72,74436.14,54.8,-0.41326,0.00018,20.93963]
[1776334703893,39.72,74434.57,54.8,-0.41354,0.00018,20.94253]
[1776334704673,39.72,74434.57,54.8,-0.41354,0.00018,20.94253]
[1776334704758,39.72,74434.57,54.8,-0.41354,0.00018,20.94253]
[1776334704803,39.72,74434.57,54.8,-0.41354,0.00018,20.94253]
[1776334704835,39.72,74434.57,54.8,-0.41354,0.00018,20.94253]
[1776334705075,39.72,74434.57,54.8,-0.41354,0.00018,20.94255]
[1776334705097,39.72,74425.82,54.8,-0.41514,0.00018,20.95866]
[1776334706811,39.72,74420.67,54.8,-0.41608,0.00018,20.96799]
[1776334707298,39.72,74412.97,54.8,-0.41749,0.00018,20.98171]
[1776334710022,39.72,74410.63,54.8,-0.41791,0.00018,20.98581]
[1776334710965,39.72,74410.27,54.8,-0.41798,0.00018,20.98644]
[1776334711478,39.72,74410.27,54.8,-0.41798,0.00018,20.98644]
[1776334712260,39.72,74408.98,54.8,-0.4182,0.00018,20.98471]
[1776334713798,39.72,74408.63,54.8,-0.41827,0.00018,20.98532]
[1776334714099,39.72,74408.47,54.8,-0.41829,0.00018,20.98558]
[1776334716389,39.72,74411.76,54.8,-0.41769,0.00018,20.9798]
[1776334717603,39.72,74411.43,54.8,-0.41775,0.00018,20.98038]
[1776334717951,39.72,74412.29,54.8,-0.41759,0.00018,20.97885]
[1776334727180,39.71,74403.52,54.8,-0.41919,0.00018,20.99409]
[1776334728781,39.71,74403.52,54.8,-0.41919,0.00018,20.99409]
[1776334729399,39.71,74406.91,54.8,-0.41857,0.00018,20.98819]
[1776334730858,39.71,74410.32,54.8,-0.41795,0.00018,20.98224]
[1776334731209,39.71,74413.94,54.8,-0.41728,0.00018,20.97584]
[1776334735055,39.71,74417.72,54.8,-0.41659,0.00018,20.96911]
[1776334735366,39.71,74417.72,54.8,-0.41659,0.00018,20.96911]
[1776334738884,39.71,74419.76,54.8,-0.41622,0.00018,20.96545]
[1776334747693,39.71,74420.83,54.8,-0.41602,0.00018,20.96354]
[1776334753246,39.71,74420.38,54.8,-0.41611,0.00018,20.96437]
[1776334754595,39.71,74420.38,54.8,-0.41611,0.00018,20.96437]
[1776334754916,39.71,74420.38,54.8,-0.41611,0.00018,20.96437]
[1776334754930,39.71,74420.38,54.8,-0.41611,0.00018,20.96437]
[1776334755260,39.71,74414.76,54.8,-0.41713,0.00018,20.97442]
[1776334756266,39.71,74407.11,54.8,-0.41853,0.00018,20.98786]
[1776334760639,39.71,74407.32,54.8,-0.41849,0.00018,20.98747]
[1776334760686,39.71,74407.32,54.8,-0.41849,0.00018,20.98747]
[1776334762228,39.71,74406.85,54.8,-0.41858,0.00018,20.98828]
[1776334762255,39.71,74406.85,54.8,-0.41858,0.00018,20.98828]
[1776334762405,39.71,74406.85,54.8,-0.41858,0.00018,20.98828]
[1776334762659,39.71,74406.85,54.8,-0.41858,0.00018,20.98828]
[1776334762682,39.71,74401.92,54.8,-0.41948,0.00018,20.99682]
[1776334763802,39.71,74401.92,54.8,-0.41948,0.00018,20.99682]
[1776334767167,39.72,74398.32,54.8,-0.42015,0.00018,21.00303]
[1776334767170,39.72,74398.32,54.8,-0.42015,0.00018,21.00303]
[1776334767188,39.72,74398.32,54.8,-0.42015,0.00018,21.00303]
[1776334767189,39.72,74398.32,54.8,-0.42015,0.00018,21.00303]
[1776334767260,39.72,74398.32,54.8,-0.42015,0.00018,21.00303]
[1776334767557,39.72,74398.32,54.8,-0.42015,0.00018,21.00303]
[1776334768902,39.72,74395.19,54.8,-0.42072,0.00018,21.00835]
[1776334768540,39.72,74388.12,54.8,-0.42202,0.00018,21.02018]
[1776334769189,39.72,74388.12,54.8,-0.42202,0.00018,21.02018]
[1776334769576,39.72,74388.12,54.8,-0.42202,0.00018,21.02018]
[1776334769660,39.72,74388.12,54.8,-0.42202,0.00018,21.02018]
[1776334770335,39.72,74384.09,54.8,-0.42276,0.00018,21.02686]
[1776334773918,39.72,74379.45,54.8,-0.4236,0.00018,21.03047]
[1776334774184,39.72,74380.94,54.8,-0.42333,0.00018,21.02806]
[1776334774573,39.72,74380.94,54.8,-0.42333,0.00018,21.02806]
[1776334776374,39.72,74372.84,54.8,-0.42482,0.00018,21.04106]
[1776334779187,39.72,74374.75,54.8,-0.42447,0.00018,21.03802]
[1776334784467,39.72,74381.04,54.8,-0.42331,0.00018,21.02791]
[1776334788940,39.72,74379.81,54.8,-0.42354,0.00018,21.02991]
[1776334788953,39.72,74379.81,54.8,-0.42354,0.00018,21.02991]
[1776334793530,39.72,74372.09,54.8,-0.42496,0.00018,21.04227]
[1776334798511,39.72,74372.07,54.8,-0.42496,0.00018,21.0423]
[1776334802539,39.72,74375.93,54.8,-0.42425,0.00018,21.03613]
[1776334802627,39.72,74375.93,54.8,-0.42425,0.00018,21.03613]
[1776334802632,39.72,74375.93,54.8,-0.42425,0.00018,21.03613]
[1776334802849,39.72,74375.93,54.8,-0.42425,0.00018,21.03613]
[1776334802883,39.72,74375.93,54.8,-0.42425,0.00018,21.03613]
[1776334802901,39.72,74375.93,54.8,-0.42425,0.00018,21.03613]
[1776334802977,39.72,74375.93,54.8,-0.42425,0.00018,21.03613]
[1776334803021,39.72,74377.05,54.8,-0.42404,0.00018,21.03432]
[1776334803070,39.72,74377.05,54.8,-0.42404,0.00018,21.03432]
[1776334803278,39.72,74377.05,54.8,-0.42404,0.00018,21.03432]
[1776334803602,39.72,74392.85,54.8,-0.42114,0.00018,21.00838]
[1776334804824,39.72,74392.85,54.8,-0.42114,0.00018,21.00838]
[1776334804921,39.72,74409.75,54.8,-0.41805,0.00018,20.97938]
[1776334805668,39.72,74409.75,54.8,-0.41805,0.00018,20.97938]
[1776334806623,39.72,74416.09,54.8,-0.41689,0.00018,20.96818]
[1776334808637,39.72,74421.41,54.8,-0.41591,0.00018,20.95864]
[1776334810103,39.72,74421.33,54.8,-0.41593,0.00018,20.95879]
[1776334810524,39.72,74421.33,54.8,-0.41593,0.00018,20.95879]
[1776334811322,39.72,74418.48,54.8,-0.41645,0.00018,20.96391]
[1776334811342,39.72,74418.48,54.8,-0.41645,0.00018,20.96391]
[1776334811703,39.72,74418.48,54.8,-0.41645,0.00018,20.96391]
[1776334811891,39.72,74418.48,54.8,-0.41645,0.00018,20.96391]
[1776334811957,39.72,74411.61,54.8,-0.41771,0.00018,20.97612]
[1776334812295,39.72,74411.61,54.8,-0.41771,0.00018,20.97612]
[1776334815632,39.72,74409.45,54.8,-0.4181,0.00018,20.9799]
[1776334816073,39.72,74413.75,54.8,-0.41731,0.00018,20.97232]
[1776334818656,39.72,74415.52,54.8,-0.41699,0.00018,20.96917]
[1776334820386,39.72,74417.4,54.8,-0.41664,0.00018,20.96581]
[1776334821694,39.72,74417.71,54.8,-0.41659,0.00018,20.96526]
[1776334822177,39.72,74418.51,54.8,-0.41644,0.00018,20.96383]
[1776334822588,39.72,74418.51,54.8,-0.41644,0.00018,20.96383]
[1776334822613,39.72,74418.51,54.8,-0.41644,0.00018,20.96383]
[1776334823056,39.72,74420.21,54.8,-0.41613,0.00018,20.96078]
[1776334823743,39.72,74427.06,54.8,-0.41488,0.00018,20.94836]
[1776334825578,39.72,74430.79,54.8,-0.4142,0.00018,20.94151]
[1776334825611,39.72,74430.79,54.8,-0.4142,0.00018,20.94151]
[1776334826778,39.72,74428.63,54.8,-0.41459,0.00018,20.9455]
[1776334828779,39.72,74416.14,54.8,-0.41688,0.00018,20.9681]
[1776334829523,39.72,74416.14,54.8,-0.41688,0.00018,20.9681]
[1776334829786,39.72,74410.19,54.8,-0.41797,0.00018,20.97864]
[1776334830834,39.72,74410.19,54.8,-0.41797,0.00018,20.97864]
[1776334830896,39.72,74410.19,54.8,-0.41797,0.00018,20.97864]
[1776334830953,39.72,74408.42,54.8,-0.41829,0.00018,20.98175]
[1776334831116,39.72,74408.42,54.8,-0.41829,0.00018,20.98175]
[1776334831218,39.72,74408.42,54.8,-0.41829,0.00018,20.98175]
[1776334831284,39.72,74408.42,54.8,-0.41829,0.00018,20.98175]
[1776334831801,39.72,74401.27,54.8,-0.41959,0.00018,20.99017]
[1776334833473,39.72,74398.51,54.8,-0.4201,0.00018,20.99489]
[1776334833606,39.72,74398.51,54.8,-0.4201,0.00018,20.99489]
[1776334838850,39.72,74398.4,54.8,-0.42012,0.00018,20.99511]
[1776334841580,39.72,74398.29,55.2,-0.42014,0.00018,20.9953]
[1776334841595,39.72,74398.29,55.2,-0.42014,0.00018,20.9953]
[1776334841598,39.72,74398.29,55.2,-0.42014,0.00018,20.9953]
[1776334841871,39.72,74397.88,55.2,-0.42022,0.00018,20.99601]
[1776334846907,39.73,74394.89,55.2,-0.42077,0.00018,21.00116]
[1776334851940,39.73,74394.75,55.2,-0.42081,0.00018,21.0015]
[1776334856975,39.74,74393.98,55.2,-0.42096,0.00018,21.0029]
[1776334862011,39.75,74393.75,55.2,-0.42101,0.00018,21.00338]
[1776334867046,39.75,74393.3,55.2,-0.4211,0.00018,21.00424]
[1776334871964,39.76,74393.44,55.2,-0.42108,0.00018,21.00407]
[1776334876601,39.76,74398.07,55.2,-0.42025,0.00018,20.99635]
[1776334876684,39.76,74398.07,55.2,-0.42025,0.00018,20.99635]
[1776334876757,39.76,74398.23,55.2,-0.42022,0.00018,20.9961]
[1776334878789,39.76,74405.53,55.2,-0.41889,0.00018,20.98364]
[1776334882603,39.77,74409.84,55.2,-0.4181,0.00018,20.97619]
[1776334882943,39.77,74409.84,55.2,-0.4181,0.00018,20.97619]
[1776334883401,39.77,74409.68,55.2,-0.41813,0.00018,20.97649]
[1776334883607,39.77,74409.68,55.2,-0.41813,0.00018,20.97649]
[1776334883664,39.77,74409.68,55.2,-0.41813,0.00018,20.97649]
[1776334884166,39.77,74420.14,55.2,-0.41622,0.00018,20.95797]
[1776334885931,39.77,74420.14,55.2,-0.41622,0.00018,20.95797]
[1776334889160,39.77,74427.31,55.2,-0.41492,0.00018,20.94503]
[1776334889216,39.77,74427.31,55.2,-0.41492,0.00018,20.94503]
[1776334890649,39.77,74426.88,55.2,-0.415,0.00018,20.94583]
[1776334895342,39.77,74422.09,55.2,-0.41586,0.00018,20.95058]
[1776334897567,39.77,74423.36,55.2,-0.41563,0.00018,20.94831]
[1776334903302,39.78,74421.95,55.2,-0.41589,0.00018,20.95091]
[1776334905519,39.78,74422.03,55.2,-0.41588,0.00018,20.95077]
[1776334905525,39.78,74422.03,55.2,-0.41588,0.00018,20.95077]
[1776334906924,39.78,74421.99,55.2,-0.41589,0.00018,20.95085]
[1776334907617,39.78,74423.24,55.2,-0.41566,0.00018,20.94861]
[1776334907766,39.78,74423.24,55.2,-0.41566,0.00018,20.94861]
[1776334907905,39.78,74423.24,55.2,-0.41566,0.00018,20.94861]
[1776334908319,39.78,74424.56,55.2,-0.41542,0.00018,20.94623]
[1776334910348,39.78,74433.7,55.2,-0.41375,0.00018,20.92949]
[1776334911926,39.78,74433.7,55.2,-0.41375,0.00018,20.92949]
[1776334911932,39.78,74433.7,55.2,-0.41375,0.00018,20.92949]
[1776334911936,39.78,74434.4,55.2,-0.41363,0.00018,20.92822]
[1776334915570,39.78,74434.44,55.2,-0.41362,0.00018,20.92809]
[1776334920524,39.77,74432.12,55.2,-0.41403,0.00018,20.93229]
[1776334920562,39.77,74432.12,55.2,-0.41403,0.00018,20.93229]
[1776334920601,39.77,74432.4,55.2,-0.41398,0.00018,20.93176]
[1776334922432,39.77,74423.68,55.2,-0.41557,0.00018,20.94773]
[1776334927468,39.77,74422.43,55.2,-0.4158,0.00018,20.95001]
[1776334932502,39.78,74425.61,55.2,-0.41523,0.00018,20.94428]
[1776334934380,39.78,74425.22,55.2,-0.4153,0.00018,20.945]
[1776334934518,39.78,74425.22,55.2,-0.4153,0.00018,20.945]
[1776334934620,39.78,74426.07,55.2,-0.41514,0.00018,20.94346]
[1776334936955,39.78,74427.84,55.2,-0.41482,0.00018,20.94023]
[1776334937035,39.77,74428.21,55.2,-0.41475,0.00018,20.93953]
[1776334938217,39.77,74427.23,55.2,-0.41493,0.00018,20.94132]
[1776334943574,39.78,74427.32,55.2,-0.41492,0.00018,20.9412]
[1776334943580,39.78,74427.32,55.2,-0.41492,0.00018,20.9412]
[1776334943673,39.78,74427.32,55.2,-0.41492,0.00018,20.94121]
[1776334947609,39.77,74432.43,55.2,-0.41398,0.00018,20.93172]
[1776334950583,39.77,74433.33,55.2,-0.41381,0.00018,20.93]
[1776334950638,39.77,74433.33,55.2,-0.41381,0.00018,20.93]
[1776334950929,39.77,74433.33,55.2,-0.41381,0.00018,20.93]
[1776334952050,39.77,74434.57,55.2,-0.41358,0.00018,20.92765]
[1776334952142,39.77,74441.8,55.2,-0.41224,0.00018,20.9101]
[1776334953108,39.77,74441.8,55.2,-0.41224,0.00018,20.9101]
[1776334954755,39.77,74445.29,55.2,-0.41161,0.00018,20.90346]
[1776334958833,39.76,74442.12,55.2,-0.41218,0.00018,20.90941]
[1776334959729,39.76,74441.91,55.2,-0.41221,0.00018,20.90977]
[1776334959784,39.76,74441.91,55.2,-0.41221,0.00018,20.90977]
[1776334959859,39.76,74441.91,55.2,-0.41221,0.00018,20.90977]
[1776334959932,39.76,74441.91,55.2,-0.41221,0.00018,20.90977]
[1776334960054,39.76,74441.91,55.2,-0.41221,0.00018,20.90977]
[1776334960073,39.76,74441.91,55.2,-0.41221,0.00018,20.90977]
[1776334960109,39.76,74441.91,55.2,-0.41221,0.00018,20.90977]
[1776334960088,39.76,74447.42,55.2,-0.41121,0.00018,20.89926]
[1776334960273,39.76,74447.42,55.2,-0.41121,0.00018,20.89926]
[1776334960967,39.76,74447.42,55.2,-0.41121,0.00018,20.89926]
[1776334961019,39.76,74438.4,55.2,-0.41285,0.00018,20.91638]
[1776334961931,39.76,74430.17,55.2,-0.41436,0.00018,20.93169]
[1776334967759,39.76,74434.41,55.2,-0.41359,0.00018,20.92391]
[1776334968319,39.76,74434.41,55.2,-0.41359,0.00018,20.92391]
[1776334968328,39.76,74434.41,55.2,-0.41359,0.00018,20.92391]
[1776334968330,39.76,74434.41,55.2,-0.41359,0.00018,20.92391]
[1776334968608,39.76,74434.41,55.2,-0.41359,0.00018,20.92391]
[1776334968765,39.77,74431.15,55.2,-0.41418,0.00018,20.92995]
[1776334973801,39.76,74427.97,55.2,-0.41475,0.00018,20.93565]
[1776334978836,39.75,74428.88,55.2,-0.41457,0.00018,20.93383]
[1776334982701,39.75,74430.63,55.2,-0.41424,0.00018,20.93052]
[1776334982710,39.75,74430.63,55.2,-0.41424,0.00018,20.93052]
[1776334987899,39.74,74435.98,55.2,-0.41325,0.00018,20.92042]
[1776334989043,39.74,74435.98,55.2,-0.41325,0.00018,20.92042]
[1776334990247,39.74,74439.08,55.2,-0.41268,0.00018,20.91457]
[1776334991129,39.74,74439.08,55.2,-0.41268,0.00018,20.91457]
[1776334992509,39.74,74444.38,55.2,-0.41171,0.00018,20.9045]
[1776334992526,39.74,74444.38,55.2,-0.41171,0.00018,20.9045]
[1776334997968,39.73,74439.29,55.2,-0.41263,0.00018,20.91402]
[1776334998244,39.73,74439.29,55.2,-0.41263,0.00018,20.91402]
[1776335004015,39.73,74440.84,55.2,-0.41234,0.00018,20.91099]
[1776335006228,39.72,74444.68,55.2,-0.41164,0.00018,20.90366]
[1776335006249,39.72,74444.68,55.2,-0.41164,0.00018,20.90366]
[1776335008040,39.72,74454.07,55.2,-0.40992,0.00018,20.88553]
[1776335010808,39.72,74454.3,55.2,-0.40988,0.00018,20.88507]
[1776335016096,39.72,74456.08,55.2,-0.40954,0.00018,20.87758]
[1776335020920,39.72,74459.08,55.2,-0.40899,0.00018,20.87167]
[1776335025905,39.72,74463.25,55.2,-0.40824,0.00018,20.86346]
[1776335027694,39.72,74468.05,55.2,-0.40737,0.00018,20.85391]
[1776335031413,39.73,74468.62,55.2,-0.40727,0.00018,20.85282]
[1776335031617,39.73,74468.62,55.2,-0.40727,0.00018,20.85282]
[1776335032522,39.73,74471.72,55.2,-0.40671,0.00018,20.84657]
[1776335038250,39.73,74472.91,55.2,-0.4065,0.00018,20.84424]
[1776335043284,39.73,74472.11,55.2,-0.40665,0.00018,20.84593]
[1776335048320,39.73,74472.56,55.2,-0.40657,0.00018,20.84508]
[1776335051770,39.74,74473.21,55.2,-0.40645,0.00018,20.8438]
[1776335051849,39.74,74473.21,55.2,-0.40645,0.00018,20.8438]
[1776335051875,39.74,74473.21,55.2,-0.40645,0.00018,20.8438]
[1776335052340,39.74,74472.89,55.2,-0.40651,0.00018,20.84446]
[1776335052775,39.74,74472.89,55.2,-0.40651,0.00018,20.84446]
[1776335054278,39.74,74463.97,55.2,-0.40814,0.00018,20.86241]
[1776335054310,39.74,74463.97,55.2,-0.40814,0.00018,20.86241]
[1776335056377,39.74,74457.75,55.2,-0.40927,0.00018,20.87473]
[1776335057490,39.74,74457.75,55.2,-0.40927,0.00018,20.87473]
[1776335061546,39.74,74457.99,55.2,-0.40923,0.00018,20.87425]
[1776335063239,39.74,74458.2,55.2,-0.40919,0.00018,20.87384]
[1776335067405,39.74,74458.61,55.2,-0.40911,0.00018,20.87302]
[1776335067408,39.74,74458.61,55.2,-0.40911,0.00018,20.87302]
[1776335067452,39.74,74458.61,55.2,-0.40911,0.00018,20.87302]
[1776335069423,39.74,74456.53,55.2,-0.40949,0.00018,20.8771]
[1776335069532,39.74,74456.53,55.2,-0.40949,0.00018,20.8771]
[1776335075510,39.74,74460.03,55.2,-0.40884,0.00018,20.8662]
[1776335080545,39.74,74460.32,55.2,-0.40878,0.00018,20.86561]
[1776335085709,39.74,74459.9,55.2,-0.40886,0.00018,20.86643]
[1776335091553,39.73,74455.71,55.2,-0.40962,0.00018,20.87463]
[1776335094643,39.73,74461.13,55.2,-0.40863,0.00018,20.86393]
[1776335099677,39.73,74456.84,55.2,-0.40941,0.00018,20.87236]
[1776335101302,39.73,74456.84,55.2,-0.40941,0.00018,20.87236]
[1776335101332,39.73,74456.81,55.2,-0.40941,0.00018,20.87241]
[1776335101461,39.73,74456.81,55.2,-0.40941,0.00018,20.87241]
[1776335101530,39.73,74456.81,55.2,-0.40941,0.00018,20.87241]
[1776335101925,39.73,74456.81,55.2,-0.40941,0.00018,20.87241]
[1776335102026,39.73,74465.07,55.2,-0.40791,0.00018,20.85609]
[1776335102721,39.73,74465.07,55.2,-0.40791,0.00018,20.85609]
[1776335102798,39.73,74470.64,55.2,-0.4069,0.00018,20.8449]
[1776335105814,39.73,74475.44,55.2,-0.40603,0.00018,20.83518]
[1776335105831,39.73,74475.44,55.2,-0.40603,0.00018,20.83518]
[1776335106727,39.73,74481.97,55.2,-0.40484,0.00018,20.82179]
[1776335107523,39.73,74481.97,55.2,-0.40484,0.00018,20.82179]
[1776335111459,39.74,74485.9,55.2,-0.40414,0.00018,20.81371]
[1776335114072,39.74,74487.98,55.2,-0.40376,0.00018,20.80941]
[1776335116388,39.74,74491.49,55.2,-0.40313,0.00018,20.80213]
[1776335116445,39.74,74491.49,55.2,-0.40313,0.00018,20.80213]
[1776335116509,39.74,74491.49,55.2,-0.40313,0.00018,20.80213]
[1776335116804,39.74,74491.49,55.2,-0.40313,0.00018,20.80213]
[1776335117155,39.74,74491.49,55.2,-0.40313,0.00018,20.80213]
[1776335117159,39.74,74494.46,55.2,-0.4026,0.00018,20.79587]
[1776335117596,39.74,74494.46,55.2,-0.4026,0.00018,20.79587]
[1776335118414,39.74,74495.38,55.2,-0.40243,0.00018,20.79392]
[1776335119266,39.74,74495.38,55.2,-0.40243,0.00018,20.79392]
[1776335119293,39.74,74495.38,55.2,-0.40243,0.00018,20.79392]
[1776335119432,39.74,74499.19,55.2,-0.40174,0.00018,20.78579]
[1776335122579,39.74,74503.01,55.2,-0.40105,0.00018,20.77758]
[1776335128106,39.75,74504.16,55.2,-0.40085,0.00018,20.77513]
[1776335128134,39.75,74504.16,55.2,-0.40085,0.00018,20.77513]
[1776335128177,39.75,74504.16,55.2,-0.40085,0.00018,20.77513]
[1776335128202,39.75,74504.16,55.2,-0.40085,0.00018,20.77513]
[1776335128881,39.75,74509.53,55.2,-0.39988,0.00018,20.76347]
[1776335130465,39.75,74510.67,55.2,-0.39967,0.00018,20.76098]
[1776335130587,39.75,74510.67,55.2,-0.39967,0.00018,20.76098]
[1776335130711,39.75,74510.67,55.2,-0.39967,0.00018,20.76098]
[1776335130718,39.75,74510.67,55.2,-0.39967,0.00018,20.76098]
[1776335130910,39.75,74510.67,55.2,-0.39967,0.00018,20.76098]
[1776335131294,39.75,74510.67,55.2,-0.39967,0.00018,20.76098]
[1776335131327,39.75,74517.77,55.2,-0.39837,0.00018,20.74133]
[1776335131682,39.75,74517.77,55.2,-0.39837,0.00018,20.74133]
[1776335133072,39.75,74522.67,55.2,-0.39749,0.00018,20.73039]
[1776335133200,39.75,74522.67,55.2,-0.39749,0.00018,20.73039]
[1776335133260,39.75,74525.34,55.2,-0.39701,0.00018,20.72442]
[1776335135061,39.75,74530.59,55.2,-0.39606,0.00018,20.71246]
[1776335135483,39.75,74530.59,55.2,-0.39606,0.00018,20.71246]
[1776335135608,39.75,74530.59,55.2,-0.39606,0.00018,20.71246]
[1776335135614,39.75,74530.59,55.2,-0.39606,0.00018,20.71246]
[1776335135677,39.75,74530.59,55.2,-0.39606,0.00018,20.71246]
[1776335135714,39.75,74530.59,55.2,-0.39606,0.00018,20.71246]
[1776335135923,39.75,74530.59,55.2,-0.39606,0.00018,20.71246]
[1776335136257,39.75,74530.59,55.2,-0.39606,0.00018,20.71246]
[1776335137405,39.75,74524.35,55.2,-0.39718,0.00018,20.72656]
[1776335137950,39.74,74521.71,55.2,-0.39766,0.00018,20.73246]
[1776335138951,39.74,74521.71,55.2,-0.39766,0.00018,20.73246]
[1776335139020,39.74,74521.71,55.2,-0.39766,0.00018,20.73246]
[1776335139052,39.74,74521.71,55.2,-0.39766,0.00018,20.73246]
[1776335139060,39.74,74521.71,55.2,-0.39766,0.00018,20.73246]
[1776335139527,39.75,74520.97,55.2,-0.39779,0.00018,20.73414]
[1776335139964,39.75,74515.19,55.2,-0.39884,0.00018,20.74701]
[1776335140463,39.75,74515.19,55.2,-0.39884,0.00018,20.74701]
[1776335141031,39.75,74515.19,55.2,-0.39884,0.00018,20.74701]
[1776335141055,39.75,74515.19,55.2,-0.39884,0.00018,20.74701]
[1776335141167,39.75,74515.19,55.2,-0.39884,0.00018,20.74701]
[1776335142208,39.75,74510.23,55.2,-0.39973,0.00018,20.75795]
[1776335147835,39.75,74507.1,55.2,-0.4003,0.00018,20.76479]
[1776335153060,39.75,74505.98,55.2,-0.4005,0.00018,20.76721]
[1776335158095,39.75,74506.65,55.2,-0.40038,0.00018,20.76573]
[1776335162539,39.75,74511.56,55.2,-0.39949,0.00018,20.755]
[1776335164525,39.75,74511.89,55.2,-0.39943,0.00018,20.75428]
[1776335169886,39.75,74507.12,55.2,-0.4003,0.00018,20.76472]
[1776335170457,39.75,74507.12,55.2,-0.4003,0.00018,20.76472]
[1776335175769,39.75,74506.89,55.2,-0.40034,0.00018,20.76521]
[1776335177637,39.75,74506.96,55.2,-0.40032,0.00018,20.76505]
[1776335183197,39.74,74506.02,55.2,-0.40049,0.00018,20.76708]
[1776335184848,39.74,74503.68,55.2,-0.40092,0.00018,20.77214]
[1776335188115,39.74,74504.0,55.2,-0.40086,0.00018,20.77143]
[1776335193260,39.74,74506.26,55.2,-0.40043,0.00018,20.76249]
[1776335193991,39.74,74506.57,55.2,-0.40037,0.00018,20.76181]
[1776335194373,39.74,74506.57,55.2,-0.40037,0.00018,20.76181]
[1776335195094,39.74,74507.12,55.2,-0.40027,0.00018,20.76061]
[1776335199527,39.74,74504.76,55.2,-0.4007,0.00018,20.76573]
[1776335200455,39.74,74506.79,55.2,-0.40033,0.00018,20.76131]
[1776335206438,39.74,74507.91,55.2,-0.40013,0.00018,20.75888]
[1776335211767,39.74,74508.23,55.2,-0.40007,0.00018,20.75818]
[1776335211801,39.74,74508.23,55.2,-0.40007,0.00018,20.75818]
[1776335211855,39.74,74508.23,55.2,-0.40007,0.00018,20.75818]
[1776335212086,39.74,74508.23,55.2,-0.40007,0.00018,20.75818]
[1776335212128,39.74,74508.23,55.2,-0.40007,0.00018,20.75818]
[1776335212393,39.74,74508.23,55.2,-0.40007,0.00018,20.75818]
[1776335212460,39.74,74508.23,55.2,-0.40007,0.00018,20.75821]
[1776335212735,39.74,74508.23,55.2,-0.40007,0.00018,20.75821]
[1776335213420,39.74,74508.23,55.2,-0.40007,0.00018,20.75821]
[1776335212800,39.74,74500.55,55.2,-0.40146,0.00018,20.77484]
[1776335213552,39.74,74500.55,55.2,-0.40146,0.00018,20.77484]
[1776335213556,39.74,74500.55,55.2,-0.40146,0.00018,20.77484]
[1776335213754,39.74,74500.55,55.2,-0.40146,0.00018,20.77484]
[1776335213930,39.74,74500.55,55.2,-0.40146,0.00018,20.77484]
[1776335214029,39.74,74491.19,55.2,-0.40316,0.00018,20.79481]
[1776335216510,39.75,74485.95,55.2,-0.40412,0.00018,20.80589]
[1776335222055,39.75,74486.33,55.2,-0.40406,0.00018,20.80518]
[1776335222331,39.75,74486.33,55.2,-0.40406,0.00018,20.80518]
[1776335222538,39.75,74486.4,55.2,-0.40405,0.00018,20.80508]
[1776335226693,39.76,74484.99,55.2,-0.40431,0.00018,20.80809]
[1776335226797,39.76,74484.99,55.2,-0.40431,0.00018,20.80809]
[1776335226971,39.76,74484.99,55.2,-0.40431,0.00018,20.80809]
[1776335227793,39.76,74482.58,55.2,-0.40475,0.00018,20.81311]
[1776335229450,39.76,74473.72,55.2,-0.40636,0.00018,20.83132]
[1776335231117,39.76,74471.25,55.2,-0.40681,0.00018,20.83634]
[1776335233390,39.76,74471.68,55.2,-0.40673,0.00018,20.8355]
[1776335234646,39.76,74464.39,55.2,-0.40806,0.00018,20.85018]
[1776335237004,39.76,74462.72,55.2,-0.40837,0.00018,20.85352]
[1776335237010,39.76,74462.72,55.2,-0.40837,0.00018,20.85352]
[1776335242702,39.77,74472.85,55.2,-0.40654,0.00018,20.83335]
[1776335245189,39.77,74470.69,55.2,-0.40693,0.00018,20.83772]
[1776335245220,39.77,74470.69,55.2,-0.40693,0.00018,20.83772]
[1776335245246,39.77,74470.69,55.2,-0.40693,0.00018,20.83772]
[1776335245314,39.77,74470.69,55.2,-0.40693,0.00018,20.83772]
[1776335247354,39.77,74475.27,55.2,-0.4061,0.00018,20.82844]
[1776335247524,39.77,74479.33,55.2,-0.40537,0.00018,20.82016]
[1776335250960,39.77,74484.8,55.2,-0.40438,0.00018,20.80889]
[1776335256750,39.77,74484.78,55.2,-0.40437,0.00018,20.805]
[1776335256757,39.77,74484.78,55.2,-0.40437,0.00018,20.805]
[1776335257350,39.77,74484.78,55.2,-0.40437,0.00018,20.805]
[1776335257362,39.78,74484.78,55.2,-0.40437,0.00018,20.80505]
[1776335259070,39.78,74488.69,55.2,-0.40366,0.00018,20.7969]
[1776335265617,39.78,74488.11,55.2,-0.40377,0.00018,20.79812]
[1776335270906,39.78,74488.25,55.2,-0.40375,0.00018,20.79783]
[1776335275941,39.78,74488.58,55.2,-0.40369,0.00018,20.79714]
[1776335281096,39.78,74490.9,55.2,-0.40327,0.00018,20.79228]
[1776335282763,39.78,74487.01,55.2,-0.40397,0.00018,20.80044]
[1776335282991,39.78,74485.37,55.2,-0.40427,0.00018,20.80386]
[1776335285007,39.78,74478.93,55.2,-0.40544,0.00018,20.81721]
[1776335290040,39.78,74481.27,55.2,-0.40502,0.00018,20.81246]
[1776335294008,39.78,74483.0,55.2,-0.40471,0.00018,20.80894]
[1776335295186,39.78,74480.29,55.2,-0.4052,0.00018,20.81455]
[1776335295448,39.78,74480.29,55.2,-0.4052,0.00018,20.81455]
[1776335295496,39.78,74480.29,55.2,-0.4052,0.00018,20.81455]
[1776335297089,39.78,74466.73,55.2,-0.40767,0.00018,20.8421]
[1776335302124,39.79,74468.1,55.2,-0.40743,0.00018,20.83944]
[1776335304783,39.79,74468.03,55.2,-0.40744,0.00018,20.83962]
[1776335310180,39.8,74460.9,55.2,-0.40875,0.00018,20.85394]
[1776335312193,39.8,74466.52,55.2,-0.40772,0.00018,20.83887]
[1776335317229,39.8,74468.7,55.2,-0.40733,0.00018,20.8346]
[1776335323272,39.81,74469.77,55.2,-0.40715,0.00018,20.83255]
[1776335328340,39.81,74469.23,55.2,-0.40725,0.00018,20.83369]
[1776335328364,39.81,74469.23,55.2,-0.40725,0.00018,20.83369]
[1776335329232,39.81,74469.1,55.2,-0.40727,0.00018,20.83395]
[1776335329320,39.81,74474.87,55.2,-0.40623,0.00018,20.82232]
[1776335335482,39.81,74476.71,55.2,-0.4059,0.00018,20.81862]
[1776335345434,39.82,74477.7,55.2,-0.40573,0.00018,20.81675]
[1776335350469,39.82,74478.12,55.2,-0.40566,0.00018,20.81596]
[1776335357519,39.82,74477.63,55.2,-0.40575,0.00018,20.81705]
[1776335358325,39.82,74477.63,55.2,-0.40575,0.00018,20.81705]
[1776335363562,39.83,74477.74,55.2,-0.40574,0.00018,20.81689]
[1776335363648,39.83,74477.74,55.2,-0.40574,0.00018,20.81689]
[1776335363960,39.83,74477.74,55.2,-0.40574,0.00018,20.81689]
[1776335367053,39.83,74470.66,55.2,-0.40703,0.00018,20.83128]
[1776335367752,39.83,74470.88,55.2,-0.40699,0.00018,20.83085]
[1776335368921,39.83,74470.88,55.2,-0.40699,0.00018,20.83085]
[1776335369468,39.83,74470.88,55.2,-0.40699,0.00018,20.83085]
[1776335369477,39.83,74470.88,55.2,-0.40699,0.00018,20.83085]
[1776335369549,39.83,74470.88,55.2,-0.40699,0.00018,20.83085]
[1776335370093,39.83,74470.53,55.2,-0.40705,0.00018,20.83157]
[1776335372274,39.83,74468.72,55.2,-0.40738,0.00018,20.83522]
[1776335372327,39.83,74468.72,55.2,-0.40738,0.00018,20.83522]
[1776335373111,39.83,74468.65,55.2,-0.40738,0.00018,20.83139]
[1776335378668,39.83,74472.08,55.2,-0.40676,0.00018,20.82454]
[1776335383704,39.83,74470.44,55.2,-0.40706,0.00018,20.82789]
[1776335385389,39.83,74470.44,55.2,-0.40706,0.00018,20.82789]
[1776335390753,39.84,74468.17,55.2,-0.40748,0.00018,20.83252]
[1776335395788,39.84,74465.84,55.2,-0.40791,0.00018,20.83723]
[1776335397146,39.84,74465.84,55.2,-0.40791,0.00018,20.83723]
[1776335397211,39.84,74465.84,55.2,-0.40791,0.00018,20.83723]
[1776335397542,39.84,74465.84,55.2,-0.40791,0.00018,20.83723]
[1776335397627,39.84,74465.84,55.2,-0.40791,0.00018,20.83724]
[1776335400325,39.84,74469.55,55.2,-0.40724,0.00018,20.82985]
[1776335400662,39.84,74471.29,55.2,-0.40693,0.00018,20.82637]
[1776335402201,39.84,74471.46,55.2,-0.40689,0.00018,20.82603]
[1776335402837,39.84,74464.47,55.2,-0.40817,0.00018,20.84002]
[1776335404149,39.84,74464.47,55.2,-0.40817,0.00018,20.84002]
[1776335409887,39.85,74459.7,55.2,-0.40904,0.00018,20.84958]
[1776335415929,39.85,74464.95,55.2,-0.4081,0.00018,20.83936]
[1776335417943,39.85,74470.8,55.2,-0.40704,0.00018,20.8277]
[1776335422978,39.86,74467.0,55.2,-0.40774,0.00018,20.83536]
[1776335428013,39.86,74463.25,55.2,-0.40842,0.00018,20.84289]
[1776335434056,39.86,74464.87,55.2,-0.40812,0.00018,20.8358]
[1776335439091,39.87,74464.9,55.2,-0.40813,0.00018,20.83583]
[1776335444403,39.87,74465.04,55.2,-0.40811,0.00018,20.83563]
[1776335444813,39.87,74465.04,55.2,-0.40811,0.00018,20.83566]
[1776335444912,39.87,74465.04,55.2,-0.40811,0.00018,20.83566]
[1776335448127,39.87,74464.59,55.2,-0.40819,0.00018,20.83659]
[1776335450247,39.88,74463.94,55.2,-0.40831,0.00018,20.83791]
[1776335452502,39.88,74463.86,55.2,-0.40833,0.00018,20.83809]
[1776335454530,39.88,74463.33,55.2,-0.40843,0.00018,20.83919]
[1776335454570,39.88,74463.33,55.2,-0.40843,0.00018,20.83919]
[1776335460238,39.88,74463.37,55.2,-0.40843,0.00018,20.83924]
[1776335463787,39.89,74463.57,55.2,-0.4084,0.00018,20.8389]
[1776335463860,39.89,74463.57,55.2,-0.4084,0.00018,20.8389]
[1776335466750,39.89,74468.26,55.2,-0.40755,0.00018,20.82963]
[1776335466781,39.89,74468.26,55.2,-0.40755,0.00018,20.82963]
[1776335466845,39.89,74468.26,55.2,-0.40755,0.00018,20.82963]
[1776335466987,39.89,74468.26,55.2,-0.40755,0.00018,20.82963]
[1776335467040,39.89,74468.26,55.2,-0.40755,0.00018,20.82963]
[1776335467064,39.89,74468.26,55.2,-0.40755,0.00018,20.82963]
[1776335467215,39.89,74468.26,55.2,-0.40755,0.00018,20.82963]
[1776335467419,39.89,74468.26,55.2,-0.40755,0.00018,20.82963]
[1776335467652,39.89,74478.19,55.2,-0.40576,0.00018,20.8096]
[1776335468497,39.89,74478.19,55.2,-0.40576,0.00018,20.8096]
[1776335468504,39.89,74478.19,55.2,-0.40576,0.00018,20.8096]
[1776335468544,39.89,74486.77,55.2,-0.4042,0.00018,20.79196]
[1776335472723,39.89,74488.12,55.2,-0.40396,0.00018,20.7892]
[1776335473877,39.89,74488.12,55.2,-0.40396,0.00018,20.78922]
[1776335478093,39.89,74488.23,55.2,-0.40394,0.00018,20.78896]
[1776335481697,39.89,74488.28,55.2,-0.40393,0.00018,20.7888]
[1776335481709,39.89,74488.28,55.2,-0.40393,0.00018,20.7888]
[1776335481735,39.89,74488.28,55.2,-0.40393,0.00018,20.7888]
[1776335481797,39.89,74488.28,55.2,-0.40393,0.00018,20.7888]
[1776335483400,39.89,74499.02,55.2,-0.40198,0.00018,20.76615]
[1776335486410,39.89,74499.29,55.2,-0.40194,0.00018,20.76558]
[1776335486779,39.89,74499.59,55.2,-0.40188,0.00018,20.76495]
[1776335489442,39.89,74508.81,55.2,-0.40022,0.00018,20.74514]
[1776335492537,39.89,74512.16,55.2,-0.3996,0.00018,20.73386]
[1776335494423,39.89,74512.23,55.2,-0.39959,0.00018,20.73372]
[1776335494450,39.89,74512.23,55.2,-0.39959,0.00018,20.73372]
[1776335495584,39.89,74512.2,55.2,-0.3996,0.00018,20.73382]
[1776335497090,39.89,74515.05,55.2,-0.39909,0.00018,20.72762]
[1776335497498,39.89,74522.32,55.2,-0.39778,0.00018,20.71156]
[1776335498676,39.89,74522.32,55.2,-0.39778,0.00018,20.71156]
[1776335499512,39.89,74516.05,55.2,-0.39891,0.00018,20.72544]
[1776335500107,39.89,74516.05,55.2,-0.39891,0.00018,20.72544]
[1776335500114,39.89,74516.05,55.2,-0.39891,0.00018,20.72544]
[1776335501721,39.89,74514.25,55.2,-0.39923,0.00018,20.72936]
[1776335502120,39.89,74513.95,55.2,-0.39928,0.00018,20.72999]
[1776335502533,39.89,74513.82,55.2,-0.39931,0.00018,20.73029]
[1776335504390,39.89,74512.96,55.2,-0.39946,0.00018,20.73219]
[1776335504524,39.89,74512.96,55.2,-0.39946,0.00018,20.73219]
[1776335510531,39.89,74507.47,55.2,-0.40046,0.00018,20.74421]
[1776335511053,39.89,74503.85,55.2,-0.40111,0.00018,20.75203]
[1776335512024,39.89,74498.84,55.2,-0.40202,0.00018,20.76276]
[1776335512027,39.89,74498.84,55.2,-0.40202,0.00018,20.76276]
[1776335513850,39.89,74493.5,55.2,-0.40298,0.00018,20.77406]
[1776335518596,39.89,74490.48,55.2,-0.40353,0.00018,20.78039]
[1776335518622,39.89,74490.48,55.2,-0.40353,0.00018,20.78039]
[1776335518712,39.89,74490.48,55.2,-0.40353,0.00018,20.78039]
[1776335519515,39.89,74489.96,55.2,-0.40362,0.00018,20.78147]
[1776335520076,39.89,74488.61,55.2,-0.40387,0.00018,20.78428]
[1776335520360,39.89,74488.61,55.2,-0.40387,0.00018,20.78428]
[1776335520659,39.89,74483.93,55.2,-0.40471,0.00018,20.794]
[1776335520845,39.89,74483.93,55.2,-0.40471,0.00018,20.794]
[1776335520869,39.89,74483.93,55.2,-0.40471,0.00018,20.794]
[1776335521110,39.89,74483.93,55.2,-0.40471,0.00018,20.794]
[1776335521666,39.89,74485.22,55.2,-0.40448,0.00018,20.79134]
[1776335524820,39.89,74488.22,55.2,-0.40394,0.00018,20.78512]
[1776335528216,39.9,74487.4,55.2,-0.40409,0.00018,20.78686]
[1776335528716,39.9,74484.76,55.2,-0.40457,0.00018,20.79235]
[1776335530108,39.9,74482.87,55.2,-0.40491,0.00018,20.79626]
[1776335533303,39.9,74481.27,55.2,-0.4052,0.00018,20.79958]
[1776335537524,39.9,74481.41,55.2,-0.40518,0.00018,20.79932]
[1776335543340,39.9,74483.27,55.2,-0.40485,0.00018,20.79559]
[1776335544788,39.9,74483.08,55.2,-0.40489,0.00018,20.796]
[1776335549851,39.91,74485.43,55.2,-0.40447,0.00018,20.79123]
[1776335550616,39.91,74485.43,55.2,-0.40447,0.00018,20.79123]
[1776335550717,39.91,74485.23,55.2,-0.40451,0.00018,20.79167]
[1776335556360,39.91,74485.13,55.2,-0.40451,0.00018,20.78788]
[1776335561948,39.91,74486.82,55.2,-0.40421,0.00018,20.78439]
[1776335566984,39.91,74486.84,55.2,-0.4042,0.00018,20.78437]
[1776335572092,39.91,74487.33,55.2,-0.40412,0.00018,20.78337]
[1776335578061,39.91,74487.4,55.2,-0.4041,0.00018,20.78324]
[1776335581340,39.91,74487.37,55.2,-0.40411,0.00018,20.78331]
[1776335587124,39.91,74488.54,55.2,-0.40389,0.00018,20.7808]
[1776335589594,39.91,74488.54,55.2,-0.40389,0.00018,20.7808]
[1776335591152,39.91,74483.15,55.2,-0.40487,0.00018,20.79192]
[1776335597536,39.91,74482.47,55.2,-0.40499,0.00018,20.79329]
[1776335597546,39.91,74482.47,55.2,-0.40499,0.00018,20.79329]
[1776335597589,39.91,74482.47,55.2,-0.40499,0.00018,20.79329]
[1776335599208,39.9,74476.92,55.2,-0.40599,0.00018,20.80461]
[1776335607266,39.9,74476.14,55.2,-0.40613,0.00018,20.80613]
[1776335608346,39.9,74476.14,55.2,-0.40613,0.00018,20.80613]
[1776335608355,39.9,74476.29,55.2,-0.4061,0.00018,20.80582]
[1776335610271,39.9,74476.29,55.2,-0.4061,0.00018,20.80582]
[1776335610498,39.9,74476.29,55.2,-0.4061,0.00018,20.80582]
[1776335613859,39.9,74469.52,55.2,-0.40731,0.00018,20.81549]
[1776335614389,39.9,74469.52,55.2,-0.40731,0.00018,20.81549]
[1776335617517,39.9,74471.98,55.2,-0.40687,0.00018,20.8106]
[1776335623378,39.91,74471.77,55.2,-0.40691,0.00018,20.81107]
[1776335626621,39.91,74469.72,55.2,-0.40728,0.00018,20.8152]
[1776335630063,39.91,74468.68,55.2,-0.40748,0.00018,20.81731]
[1776335630089,39.91,74468.68,55.2,-0.40748,0.00018,20.81731]
[1776335630098,39.91,74468.68,55.2,-0.40748,0.00018,20.81731]
[1776335630098,39.91,74468.68,55.2,-0.40748,0.00018,20.81731]
[1776335630176,39.91,74468.68,55.2,-0.40748,0.00018,20.81731]
[1776335630214,39.91,74468.68,55.2,-0.40748,0.00018,20.81731]
[1776335630349,39.91,74468.68,55.2,-0.40748,0.00018,20.81731]
[1776335630391,39.91,74468.68,55.2,-0.40748,0.00018,20.81731]
[1776335630479,39.91,74468.68,55.2,-0.40748,0.00018,20.81731]
[1776335630645,39.91,74468.68,55.2,-0.40748,0.00018,20.81731]
[1776335630746,39.91,74476.02,55.2,-0.40615,0.00018,20.80255]
[1776335631037,39.91,74476.02,55.2,-0.40615,0.00018,20.80255]
[1776335631380,39.91,74476.02,55.2,-0.40615,0.00018,20.80255]
[1776335631436,39.91,74481.92,55.2,-0.40508,0.00018,20.79051]
[1776335633084,39.91,74482.8,55.2,-0.40492,0.00018,20.78873]
[1776335635551,39.91,74481.58,55.2,-0.40514,0.00018,20.79125]
[1776335635903,39.91,74482.9,55.2,-0.40491,0.00018,20.78857]
[1776335635925,39.91,74482.9,55.2,-0.40491,0.00018,20.78857]
[1776335636069,39.91,74482.9,55.2,-0.40491,0.00018,20.78857]
[1776335636471,39.91,74489.5,55.2,-0.40371,0.00018,20.7749]
[1776335637222,39.91,74489.5,55.2,-0.40371,0.00018,20.7749]
[1776335639213,39.91,74491.91,55.2,-0.40327,0.00018,20.76982]
[1776335639277,39.91,74491.91,55.2,-0.40327,0.00018,20.76982]
[1776335641230,39.91,74485.56,55.2,-0.40442,0.00018,20.78303]
[1776335644825,39.91,74485.35,55.2,-0.40446,0.00018,20.78341]
[1776335645512,39.91,74485.12,55.2,-0.4045,0.00018,20.78387]
[1776335650569,39.9,74483.32,55.2,-0.40481,0.00018,20.78746]
[1776335651245,39.9,74483.32,55.2,-0.40481,0.00018,20.78746]
[1776335651262,39.9,74483.32,55.2,-0.40481,0.00018,20.78746]
[1776335651576,39.9,74482.05,55.2,-0.40504,0.00018,20.79007]
[1776335653590,39.9,74475.16,55.2,-0.40629,0.00018,20.80418]
[1776335656157,39.9,74473.07,55.2,-0.40667,0.00018,20.80841]
[1776335661646,39.91,74470.59,55.2,-0.40713,0.00018,20.81344]
[1776335662893,39.91,74470.56,55.2,-0.40713,0.00018,20.81351]
[1776335668695,39.91,74467.84,55.2,-0.40763,0.00018,20.81901]
[1776335669493,39.91,74467.84,55.2,-0.40763,0.00018,20.81901]
[1776335669501,39.91,74467.84,55.2,-0.40763,0.00018,20.81901]
[1776335670117,39.91,74468.06,55.2,-0.40759,0.00018,20.81858]
[1776335670153,39.91,74468.06,55.2,-0.40759,0.00018,20.81858]
[1776335676195,39.91,74468.14,55.2,-0.40756,0.00018,20.81444]
[1776335676477,39.91,74468.14,55.2,-0.40756,0.00018,20.81444]
[1776335678764,39.91,74459.63,55.2,-0.40912,0.00018,20.83134]
[1776335678945,39.91,74459.63,55.2,-0.40912,0.00018,20.83134]
[1776335678951,39.91,74459.63,55.2,-0.40912,0.00018,20.83134]
[1776335679003,39.91,74459.63,55.2,-0.40912,0.00018,20.83134]
[1776335680217,39.91,74458.93,55.2,-0.40924,0.00018,20.83273]
[1776335681135,39.91,74454.06,55.2,-0.41013,0.00018,20.84219]
[1776335681262,39.91,74454.06,55.2,-0.41013,0.00018,20.84219]
[1776335681563,39.91,74454.06,55.2,-0.41013,0.00018,20.84219]
[1776335681604,39.91,74454.06,55.2,-0.41013,0.00018,20.84219]
[1776335681747,39.91,74454.06,55.2,-0.41013,0.00018,20.84219]
[1776335681796,39.91,74454.06,55.2,-0.41013,0.00018,20.84219]
[1776335681882,39.91,74454.06,55.2,-0.41013,0.00018,20.84219]
[1776335681848,39.91,74445.44,55.2,-0.41169,0.00018,20.85868]
[1776335682093,39.91,74445.44,55.2,-0.41169,0.00018,20.85868]
[1776335682116,39.91,74445.44,55.2,-0.41169,0.00018,20.85868]
[1776335682173,39.91,74445.44,55.2,-0.41169,0.00018,20.85868]
[1776335682525,39.91,74445.44,55.2,-0.41169,0.00018,20.85868]
[1776335682701,39.91,74445.44,55.2,-0.41169,0.00018,20.85868]
[1776335682929,39.91,74442.35,55.2,-0.41225,0.00018,20.8645]
[1776335683181,39.91,74442.35,55.2,-0.41225,0.00018,20.8645]
[1776335683595,39.91,74442.35,55.2,-0.41225,0.00018,20.8645]
[1776335683668,39.91,74442.35,55.2,-0.41225,0.00018,20.8645]
[1776335683728,39.91,74442.35,55.2,-0.41225,0.00018,20.8645]
[1776335683830,39.91,74442.35,55.2,-0.41225,0.00018,20.8645]
[1776335685238,39.91,74443.88,55.2,-0.41197,0.00018,20.86157]
[1776335685547,39.91,74443.88,55.2,-0.41197,0.00018,20.86157]
[1776335685589,39.91,74443.88,55.2,-0.41197,0.00018,20.86157]
[1776335685661,39.91,74443.88,55.2,-0.41197,0.00018,20.86157]
[1776335685811,39.91,74443.88,55.2,-0.41197,0.00018,20.86157]
[1776335685813,39.91,74443.88,55.2,-0.41197,0.00018,20.86157]
[1776335685814,39.91,74450.8,55.2,-0.41071,0.00018,20.84837]
[1776335687828,39.91,74459.42,55.2,-0.40914,0.00018,20.83164]
[1776335688171,39.91,74459.42,55.2,-0.40914,0.00018,20.83164]
[1776335688943,39.91,74460.05,55.2,-0.40903,0.00018,20.8304]
[1776335688970,39.91,74460.05,55.2,-0.40903,0.00018,20.8304]
[1776335689014,39.91,74460.05,55.2,-0.40903,0.00018,20.8304]
[1776335689080,39.91,74460.05,55.2,-0.40903,0.00018,20.8304]
[1776335689115,39.91,74460.05,55.2,-0.40903,0.00018,20.8304]
[1776335689241,39.91,74460.05,55.2,-0.40903,0.00018,20.8304]
[1776335689407,39.91,74460.05,55.2,-0.40903,0.00018,20.8304]
[1776335689459,39.91,74460.05,55.2,-0.40903,0.00018,20.8304]
[1776335689552,39.91,74460.05,55.2,-0.40903,0.00018,20.8304]
[1776335689619,39.91,74460.05,55.2,-0.40903,0.00018,20.8304]
[1776335689676,39.91,74460.05,55.2,-0.40903,0.00018,20.8304]
[1776335689842,39.91,74467.46,55.2,-0.40769,0.00018,20.81578]
[1776335691856,39.91,74473.09,55.2,-0.40666,0.00018,20.80445]
[1776335694428,39.91,74473.88,55.2,-0.40652,0.00018,20.80282]
[1776335698815,39.9,74474.04,55.2,-0.40648,0.00018,20.80245]
[1776335698838,39.9,74474.04,55.2,-0.40648,0.00018,20.80245]
[1776335698899,39.9,74474.04,55.2,-0.40648,0.00018,20.80245]
[1776335698929,39.9,74474.04,55.2,-0.40648,0.00018,20.80245]
[1776335699165,39.9,74474.91,55.2,-0.40632,0.00018,20.80066]
[1776335699922,39.9,74484.73,55.2,-0.40454,0.00018,20.78056]
[1776335705277,39.9,74489.28,55.2,-0.40372,0.00018,20.77113]
[1776335706249,39.9,74489.42,55.2,-0.4037,0.00018,20.77084]
[1776335707978,39.9,74496.07,55.2,-0.40249,0.00018,20.75683]
[1776335710827,39.9,74496.07,55.2,-0.40249,0.00018,20.75682]
[1776335710922,39.9,74496.07,55.2,-0.40249,0.00018,20.75682]
[1776335711150,39.9,74489.46,55.2,-0.40368,0.00018,20.77068]
[1776335712922,39.9,74489.46,55.2,-0.40368,0.00018,20.77068]
[1776335716296,39.9,74490.98,55.2,-0.4034,0.00018,20.76741]
[1776335716402,39.9,74490.98,55.2,-0.4034,0.00018,20.76741]
[1776335716467,39.9,74490.98,55.2,-0.4034,0.00018,20.76741]
[1776335716541,39.9,74490.98,55.2,-0.4034,0.00018,20.76741]
[1776335717258,39.9,74490.79,55.2,-0.40343,0.00018,20.76778]
[1776335717660,39.9,74490.79,55.2,-0.40343,0.00018,20.76778]
[1776335717761,39.9,74499.5,55.2,-0.40186,0.00018,20.74935]
[1776335718932,39.9,74507.61,55.2,-0.40039,0.00018,20.73192]
[1776335724046,39.9,74510.15,55.2,-0.39993,0.00018,20.72639]
[1776335728391,39.89,74507.2,55.2,-0.40046,0.00018,20.73278]
[1776335728397,39.89,74507.2,55.2,-0.40046,0.00018,20.73278]
[1776335730948,39.89,74503.98,55.2,-0.40104,0.00018,20.73972]
[1776335735708,39.89,74498.06,55.2,-0.40209,0.00018,20.74831]
[1776335737731,39.89,74496.07,55.2,-0.40245,0.00018,20.7525]
[1776335737787,39.89,74496.07,55.2,-0.40245,0.00018,20.7525]
[1776335737897,39.89,74496.07,55.2,-0.40245,0.00018,20.7525]
[1776335737899,39.89,74496.07,55.2,-0.40245,0.00018,20.7525]
[1776335739211,39.89,74486.9,55.2,-0.40411,0.00018,20.77169]
[1776335741578,39.89,74481.61,55.2,-0.40506,0.00018,20.78257]
[1776335749283,39.88,74483.82,55.2,-0.40464,0.00018,20.77778]
[1776335754317,39.87,74486.22,55.2,-0.4042,0.00018,20.77267]
[1776335759353,39.87,74485.63,55.2,-0.40429,0.00018,20.77377]
[1776335760524,39.87,74485.63,55.2,-0.40429,0.00018,20.77377]
[1776335760549,39.87,74485.63,55.2,-0.40429,0.00018,20.77377]
[1776335760631,39.87,74485.63,55.2,-0.40429,0.00018,20.77377]
[1776335760666,39.87,74485.63,55.2,-0.40429,0.00018,20.77377]
[1776335760718,39.87,74485.58,55.2,-0.4043,0.00018,20.77385]
[1776335761056,39.87,74485.58,55.2,-0.4043,0.00018,20.77385]
[1776335761123,39.87,74485.58,55.2,-0.4043,0.00018,20.77385]
[1776335761253,39.87,74485.58,55.2,-0.4043,0.00018,20.77385]
[1776335761368,39.87,74475.01,55.2,-0.40622,0.00018,20.79556]
[1776335762536,39.87,74475.01,55.2,-0.40622,0.00018,20.79556]
[1776335762540,39.87,74475.01,55.2,-0.40622,0.00018,20.79556]
[1776335762617,39.87,74468.02,55.2,-0.40749,0.00018,20.80964]
[1776335764193,39.87,74469.18,55.2,-0.40728,0.00018,20.80734]
[1776335767013,39.87,74468.25,55.2,-0.40745,0.00018,20.80923]
[1776335770442,39.87,74459.53,55.2,-0.40904,0.00018,20.82657]
[1776335775477,39.88,74458.71,55.2,-0.4092,0.00018,20.82829]
[1776335776483,39.88,74458.71,55.2,-0.4092,0.00018,20.82829]
[1776335782434,39.88,74455.9,55.2,-0.40972,0.00018,20.83385]
[1776335787562,39.88,74453.39,55.2,-0.41017,0.00018,20.83867]
[1776335789495,39.88,74450.85,55.2,-0.41063,0.00018,20.84356]
[1776335790012,39.88,74450.85,55.2,-0.41063,0.00018,20.84356]
[1776335791590,39.88,74440.61,55.2,-0.41248,0.00018,20.85899]
[1776335796625,39.87,74440.88,55.2,-0.41242,0.00018,20.85838]
[1776335801660,39.87,74439.1,55.2,-0.41273,0.00018,20.86162]
[1776335806695,39.86,74436.87,55.2,-0.41313,0.00018,20.86568]
[1776335811729,39.86,74436.56,55.2,-0.41318,0.00018,20.86614]
[1776335812482,39.86,74436.56,55.2,-0.41318,0.00018,20.86614]
[1776335817771,39.85,74436.76,55.2,-0.41313,0.00018,20.86563]
[1776335819989,39.85,74436.69,55.2,-0.41314,0.00018,20.86574]
[1776335820127,39.85,74436.08,55.2,-0.41325,0.00018,20.86685]
[1776335820151,39.85,74436.08,55.2,-0.41325,0.00018,20.86685]
[1776335820253,39.85,74436.08,55.2,-0.41325,0.00018,20.86685]
[1776335825827,39.84,74433.14,55.2,-0.41377,0.00018,20.87217]
[1776335826886,39.84,74433.14,55.2,-0.41377,0.00018,20.87217]
[1776335826908,39.84,74433.14,55.2,-0.41377,0.00018,20.87217]
[1776335827087,39.84,74433.14,55.2,-0.41377,0.00018,20.87217]
[1776335827268,39.84,74433.0,55.2,-0.4138,0.00018,20.87238]
[1776335827305,39.84,74433.0,55.2,-0.4138,0.00018,20.87238]
[1776335827314,39.84,74433.0,55.2,-0.4138,0.00018,20.87238]
[1776335827378,39.84,74433.0,55.2,-0.4138,0.00018,20.87238]
[1776335827517,39.84,74433.0,55.2,-0.4138,0.00018,20.87238]
[1776335827843,39.84,74449.64,55.2,-0.41076,0.00018,20.841]
[1776335828866,39.84,74449.64,55.2,-0.41076,0.00018,20.841]
[1776335828937,39.84,74449.64,55.2,-0.41076,0.00018,20.841]
[1776335829069,39.84,74452.54,55.2,-0.41023,0.00018,20.83537]
[1776335836906,39.84,74452.09,55.2,-0.41031,0.00018,20.83619]
[1776335840830,39.84,74448.9,55.2,-0.41089,0.00018,20.84232]
[1776335840863,39.84,74448.9,55.2,-0.41089,0.00018,20.84232]
[1776335845969,39.83,74442.7,55.2,-0.41201,0.00018,20.85406]
[1776335851003,39.83,74442.8,55.2,-0.41197,0.00018,20.8498]
[1776335853343,39.83,74440.37,55.2,-0.41241,0.00018,20.85436]
[1776335858355,39.82,74434.78,55.2,-0.41343,0.00018,20.86472]
[1776335861446,39.82,74437.27,55.2,-0.41297,0.00018,20.86001]
[1776335867154,39.82,74441.15,55.2,-0.41225,0.00018,20.85264]
[1776335873160,39.81,74447.57,55.2,-0.41107,0.00018,20.84032]
[1776335876182,39.81,74452.58,55.2,-0.41016,0.00018,20.83064]
[1776335881220,39.81,74449.28,55.2,-0.41076,0.00018,20.83699]
[1776335886257,39.81,74449.86,55.2,-0.41065,0.00018,20.83584]
[1776335892299,39.81,74448.04,55.2,-0.41098,0.00018,20.8393]
[1776335896531,39.81,74447.51,55.2,-0.41107,0.00018,20.8403]
[1776335897237,39.81,74447.39,55.2,-0.41109,0.00018,20.84052]
[1776335902369,39.8,74442.1,55.2,-0.41205,0.00018,20.85053]
[1776335907404,39.8,74444.11,55.2,-0.41168,0.00018,20.84666]
[1776335910425,39.8,74451.79,55.2,-0.41028,0.00018,20.83189]
[1776335915459,39.8,74453.14,55.2,-0.41002,0.00018,20.82527]
[1776335920615,39.8,74453.92,55.2,-0.40987,0.00018,20.82375]
[1776335921605,39.8,74454.84,55.2,-0.40971,0.00018,20.82196]
[1776335921918,39.8,74454.84,55.2,-0.40971,0.00018,20.82196]
[1776335925046,39.8,74460.96,55.2,-0.40859,0.00018,20.80999]
[1776335927836,39.8,74460.9,55.2,-0.40861,0.00018,20.81017]
[1776335929009,39.81,74460.93,55.2,-0.40861,0.00018,20.81013]
[1776335929561,39.81,74454.2,55.2,-0.40983,0.00018,20.82334]
[1776335934828,39.8,74451.1,55.2,-0.4104,0.00018,20.82934]
[1776335940029,39.8,74451.61,55.2,-0.4103,0.00018,20.82834]
[1776335945673,39.8,74453.98,55.2,-0.40987,0.00018,20.82372]
[1776335950708,39.8,74452.38,55.2,-0.41016,0.00018,20.82683]
[1776335955743,39.8,74450.32,55.2,-0.41054,0.00018,20.83081]
[1776335961785,39.8,74449.9,55.2,-0.41061,0.00018,20.83159]
[1776335966820,39.8,74453.13,55.2,-0.41002,0.00018,20.82533]
[1776335968890,39.8,74453.83,55.2,-0.40989,0.00018,20.82397]
[1776335969248,39.8,74456.38,55.2,-0.40943,0.00018,20.819]
[1776335969841,39.8,74459.72,55.2,-0.40882,0.00018,20.81244]
[1776335974931,39.8,74459.59,55.2,-0.40883,0.00018,20.80864]
[1776335980918,39.79,74458.58,55.2,-0.409,0.00018,20.81052]
[1776335984123,39.79,74458.87,55.2,-0.40895,0.00018,20.80991]
[1776335984247,39.79,74458.87,55.2,-0.40895,0.00018,20.80991]
[1776335985114,39.79,74458.9,55.2,-0.40894,0.00018,20.80982]
[1776335985140,39.79,74458.9,55.2,-0.40894,0.00018,20.80982]
[1776335990988,39.79,74466.2,55.2,-0.4076,0.00018,20.79527]
[1776335993938,39.79,74466.26,55.2,-0.40759,0.00018,20.79513]
[1776336002103,39.79,74467.78,55.2,-0.40731,0.00018,20.79205]
[1776336002126,39.79,74467.78,55.2,-0.40731,0.00018,20.79205]
[1776336002292,39.79,74467.78,55.2,-0.40731,0.00018,20.79201]
[1776336002878,39.79,74467.78,55.2,-0.40731,0.00018,20.79201]
[1776336005356,39.78,74469.74,55.2,-0.40694,0.00018,20.78798]
[1776336005501,39.78,74469.74,55.2,-0.40694,0.00018,20.78798]
[1776336011129,39.78,74464.9,55.2,-0.40782,0.00018,20.79763]
[1776336016267,39.78,74463.56,55.2,-0.40806,0.00018,20.80026]
[1776336019207,39.78,74461.9,55.2,-0.40836,0.00018,20.80352]
[1776336019584,39.78,74461.66,55.2,-0.4084,0.00018,20.80398]
[1776336024928,39.77,74462.01,55.2,-0.40833,0.00018,20.80321]
[1776336025798,39.77,74462.05,55.2,-0.40832,0.00018,20.80312]
[1776336025926,39.77,74462.05,55.2,-0.40832,0.00018,20.80312]
[1776336026222,39.77,74462.05,55.2,-0.40832,0.00018,20.80312]
[1776336026234,39.77,74459.0,55.2,-0.40888,0.00018,20.80914]
[1776336026355,39.77,74459.0,55.2,-0.40888,0.00018,20.80914]
[1776336027193,39.77,74459.0,55.2,-0.40888,0.00018,20.80914]
[1776336032276,39.77,74453.94,55.2,-0.40979,0.00018,20.81507]
[1776336037311,39.77,74450.86,55.2,-0.41035,0.00018,20.82106]
[1776336039098,39.77,74450.86,55.2,-0.41035,0.00018,20.82106]
[1776336040297,39.77,74447.05,55.2,-0.41105,0.00018,20.8284]
[1776336041391,39.77,74445.43,55.2,-0.41134,0.00018,20.8315]
[1776336041506,39.77,74445.43,55.2,-0.41134,0.00018,20.8315]
[1776336041588,39.77,74449.89,55.2,-0.41053,0.00018,20.82292]
[1776336042754,39.77,74449.89,55.2,-0.41053,0.00018,20.82292]
[1776336042759,39.77,74449.89,55.2,-0.41053,0.00018,20.82292]
[1776336043186,39.77,74455.2,55.2,-0.40956,0.00018,20.81256]
[1776336044974,39.77,74459.35,55.2,-0.4088,0.00018,20.80441]
[1776336045311,39.77,74459.35,55.2,-0.4088,0.00018,20.80441]
[1776336051201,39.77,74464.48,55.2,-0.40786,0.00018,20.79418]
[1776336051341,39.77,74464.48,55.2,-0.40786,0.00018,20.79417]
[1776336051675,39.77,74464.48,55.2,-0.40786,0.00018,20.79417]
[1776336052652,39.77,74464.8,55.2,-0.4078,0.00018,20.79353]
[1776336053351,39.77,74467.04,55.2,-0.40739,0.00018,20.78903]
[1776336058467,39.76,74471.58,55.2,-0.40655,0.00018,20.77975]
[1776336061893,39.76,74472.31,55.2,-0.40642,0.00018,20.77822]
[1776336061904,39.76,74472.31,55.2,-0.40642,0.00018,20.77822]
[1776336061996,39.76,74472.31,55.2,-0.40642,0.00018,20.77822]
[1776336062446,39.76,74472.05,55.2,-0.40646,0.00018,20.77872]
[1776336062512,39.76,74472.05,55.2,-0.40646,0.00018,20.77872]
[1776336062546,39.76,74472.05,55.2,-0.40646,0.00018,20.77872]
[1776336062572,39.76,74472.05,55.2,-0.40646,0.00018,20.77872]
[1776336062615,39.76,74464.79,55.2,-0.40779,0.00018,20.79335]
[1776336063353,39.76,74464.79,55.2,-0.40779,0.00018,20.79335]
[1776336063888,39.76,74464.79,55.2,-0.40779,0.00018,20.79335]
[1776336068653,39.76,74457.45,55.2,-0.40913,0.00018,20.80794]
[1776336068749,39.76,74457.45,55.2,-0.40913,0.00018,20.80794]
[1776336068893,39.76,74457.45,55.2,-0.40913,0.00018,20.80794]
[1776336068934,39.76,74457.45,55.2,-0.40913,0.00018,20.80794]
[1776336069889,39.76,74457.37,55.2,-0.40914,0.00018,20.80811]
[1776336070069,39.76,74457.37,55.2,-0.40914,0.00018,20.80811]
[1776336070259,39.76,74457.37,55.2,-0.40914,0.00018,20.80811]
[1776336070119,39.76,74451.14,55.2,-0.41028,0.00018,20.82027]
[1776336070415,39.76,74451.14,55.2,-0.41028,0.00018,20.82027]
[1776336070555,39.76,74442.45,55.2,-0.41187,0.00018,20.83695]
[1776336072569,39.76,74434.8,55.2,-0.41327,0.00018,20.85134]
[1776336076150,39.76,74432.63,55.2,-0.41366,0.00018,20.85535]
[1776336077763,39.76,74439.02,55.2,-0.41249,0.00018,20.84334]
[1776336080394,39.76,74438.62,55.2,-0.41256,0.00018,20.84407]
[1776336085665,39.75,74431.38,55.2,-0.41387,0.00018,20.8575]
[1776336090700,39.75,74431.38,55.2,-0.41387,0.00018,20.85741]
[1776336095735,39.74,74431.64,55.2,-0.4138,0.00018,20.85284]
[1776336100770,39.74,74430.6,55.2,-0.41398,0.00018,20.85467]
[1776336108827,39.73,74430.59,55.2,-0.41397,0.00018,20.85454]
[1776336113861,39.73,74430.27,55.2,-0.41402,0.00018,20.85504]
[1776336118896,39.72,74427.37,55.2,-0.41454,0.00018,20.8603]
[1776336120978,39.72,74427.16,55.2,-0.41458,0.00018,20.86068]
[1776336120993,39.72,74427.16,55.2,-0.41458,0.00018,20.86068]
[1776336121206,39.72,74427.16,55.2,-0.41458,0.00018,20.86068]
[1776336121287,39.72,74427.16,55.2,-0.41458,0.00018,20.86068]
[1776336121392,39.72,74427.27,55.2,-0.41456,0.00018,20.86045]
[1776336122657,39.72,74425.2,55.2,-0.41494,0.00018,20.86426]
[1776336124274,39.72,74422.03,55.2,-0.41552,0.00018,20.87003]
[1776336125786,39.72,74421.74,55.2,-0.41558,0.00018,20.87058]
[1776336127131,39.73,74419.61,55.2,-0.41597,0.00018,20.87444]
[1776336127730,39.73,74419.72,55.2,-0.41595,0.00018,20.87426]
[1776336132994,39.73,74413.37,55.2,-0.41712,0.00018,20.88566]
[1776336139036,39.73,74415.46,55.2,-0.41674,0.00018,20.88197]
[1776336144072,39.73,74410.31,55.2,-0.41769,0.00018,20.89113]
[1776336149107,39.73,74414.94,55.2,-0.41684,0.00018,20.88293]
[1776336154392,39.73,74415.6,55.2,-0.4167,0.00018,20.87778]
[1776336164211,39.73,74413.37,55.2,-0.41712,0.00018,20.88179]
[1776336167539,39.73,74414.92,55.2,-0.41683,0.00018,20.87903]
[1776336176165,39.73,74416.5,55.2,-0.41654,0.00018,20.87623]
[1776336181301,39.73,74413.14,55.2,-0.41716,0.00018,20.88222]
[1776336186366,39.74,74414.75,55.2,-0.41686,0.00018,20.87936]
[1776336191401,39.74,74414.59,55.2,-0.41689,0.00018,20.87965]
[1776336196436,39.74,74418.28,55.2,-0.41622,0.00018,20.87306]
[1776336197350,39.74,74418.28,55.2,-0.41622,0.00018,20.87306]
[1776336197498,39.74,74418.94,55.2,-0.4161,0.00018,20.87188]
[1776336197569,39.74,74418.94,55.2,-0.4161,0.00018,20.87188]
[1776336198451,39.74,74423.88,55.2,-0.41519,0.00018,20.86294]
[1776336203486,39.74,74426.95,55.2,-0.41463,0.00018,20.85738]
[1776336208521,39.74,74425.21,55.2,-0.41496,0.00018,20.86062]
[1776336211307,39.74,74425.21,55.2,-0.41496,0.00018,20.86062]
[1776336212843,39.74,74425.63,55.2,-0.41487,0.00018,20.85588]
[1776336214023,39.74,74425.82,55.2,-0.41483,0.00018,20.85555]
[1776336217338,39.74,74425.4,55.2,-0.41491,0.00018,20.85635]
[1776336221628,39.75,74426.31,55.2,-0.41475,0.00018,20.85473]
[1776336221628,39.75,74426.31,55.2,-0.41475,0.00018,20.85473]
[1776336221712,39.75,74427.73,55.2,-0.41449,0.00018,20.85213]
[1776336228663,39.75,74430.8,55.2,-0.41393,0.00018,20.84644]
[1776336234644,39.74,74430.94,55.2,-0.4139,0.00018,20.84615]
[1776336235851,39.74,74430.94,55.2,-0.4139,0.00018,20.84612]
[1776336238735,39.74,74423.87,55.2,-0.41519,0.00018,20.85906]
[1776336240652,39.74,74423.03,55.2,-0.41534,0.00018,20.86059]
[1776336240998,39.74,74423.03,55.2,-0.41534,0.00018,20.86059]
[1776336241104,39.74,74423.03,55.2,-0.41534,0.00018,20.86059]
[1776336241311,39.74,74423.03,55.2,-0.41534,0.00018,20.86059]
[1776336241525,39.74,74423.03,55.2,-0.41534,0.00018,20.86059]
[1776336241482,39.74,74422.42,55.2,-0.41545,0.00018,20.8617]
[1776336242238,39.74,74422.42,55.2,-0.41545,0.00018,20.8617]
[1776336242323,39.74,74409.58,55.2,-0.41781,0.00018,20.88464]
[1776336242723,39.74,74409.58,55.2,-0.41781,0.00018,20.88464]
[1776336245197,39.74,74404.7,55.2,-0.41871,0.00018,20.89316]
[1776336250825,39.74,74410.88,55.2,-0.41757,0.00018,20.88232]
[1776336255860,39.74,74411.05,55.2,-0.41754,0.00018,20.88203]
[1776336257546,39.74,74411.05,55.2,-0.41754,0.00018,20.88203]
[1776336264524,39.74,74415.92,55.2,-0.41665,0.00018,20.8734]
[1776336265934,39.74,74407.18,55.2,-0.41825,0.00018,20.88886]
[1776336270969,39.74,74406.01,55.2,-0.41847,0.00018,20.89088]
[1776336272117,39.74,74406.01,55.2,-0.41847,0.00018,20.89088]
[1776336272764,39.74,74405.63,55.2,-0.41852,0.00018,20.88755]
[1776336273989,39.74,74395.8,55.2,-0.42033,0.00018,20.90445]
[1776336276983,39.74,74395.52,55.2,-0.42038,0.00018,20.90492]
[1776336282048,39.74,74396.46,55.2,-0.42021,0.00018,20.90331]
[1776336285273,39.74,74396.43,55.2,-0.42021,0.00018,20.90336]
[1776336291109,39.74,74400.62,55.2,-0.41944,0.00018,20.89616]
[1776336296144,39.74,74406.72,55.2,-0.41831,0.00018,20.88556]
[1776336302186,39.73,74407.22,55.2,-0.41822,0.00018,20.88467]
[1776336307221,39.73,74407.78,55.2,-0.41812,0.00018,20.88368]
[1776336312256,39.73,74412.34,55.2,-0.41728,0.00018,20.87565]
[1776336314341,39.73,74412.61,55.2,-0.41723,0.00018,20.87517]
[1776336315704,39.73,74414.07,55.2,-0.41696,0.00018,20.87258]
[1776336321319,39.73,74412.81,55.2,-0.41719,0.00018,20.87483]
[1776336321663,39.73,74412.81,55.2,-0.41719,0.00018,20.87483]
[1776336323918,39.73,74415.09,55.2,-0.41678,0.00018,20.87078]
[1776336329375,39.74,74411.54,55.2,-0.41743,0.00018,20.87709]
[1776336334410,39.74,74411.13,55.2,-0.41749,0.00018,20.87383]
[1776336340452,39.74,74409.5,55.2,-0.41779,0.00018,20.8767]
[1776336345486,39.74,74409.35,55.2,-0.41782,0.00018,20.87695]
[1776336351529,39.73,74409.75,55.2,-0.41774,0.00018,20.87625]
[1776336356564,39.73,74409.49,55.2,-0.41779,0.00018,20.8767]
[1776336361600,39.73,74404.22,55.2,-0.41876,0.00018,20.88591]
[1776336366635,39.73,74401.22,55.2,-0.41931,0.00018,20.89107]
[1776336368649,39.73,74396.11,55.2,-0.42025,0.00018,20.8998]
[1776336371592,39.73,74395.86,55.2,-0.42029,0.00018,20.90022]
[1776336371598,39.73,74395.86,55.2,-0.42029,0.00018,20.90022]
[1776336373252,39.73,74395.81,55.2,-0.4203,0.00018,20.90028]
[1776336373285,39.73,74395.81,55.2,-0.4203,0.00018,20.90028]
[1776336373393,39.73,74395.81,55.2,-0.4203,0.00018,20.90028]
[1776336373442,39.73,74395.81,55.2,-0.4203,0.00018,20.90028]
[1776336373513,39.73,74395.09,55.2,-0.42044,0.00018,20.90154]
[1776336375698,39.74,74388.34,55.2,-0.42169,0.00018,20.91293]
[1776336377533,39.74,74388.34,55.2,-0.42169,0.00018,20.91293]
[1776336381457,39.74,74387.17,55.2,-0.42191,0.00018,20.915]
[1776336381463,39.74,74387.17,55.2,-0.42191,0.00018,20.915]
[1776336381469,39.74,74387.17,55.2,-0.42191,0.00018,20.915]
[1776336381588,39.74,74387.17,55.2,-0.42191,0.00018,20.915]
[1776336381625,39.75,74387.06,55.2,-0.42194,0.00018,20.91524]
[1776336382747,39.75,74392.05,55.2,-0.42102,0.00018,20.9069]
[1776336386775,39.74,74397.14,55.2,-0.42008,0.00018,20.89825]
[1776336391651,39.74,74396.39,55.2,-0.42021,0.00018,20.89949]
[1776336392454,39.74,74396.57,55.2,-0.42017,0.00018,20.89518]
[1776336392504,39.74,74396.57,55.2,-0.42017,0.00018,20.89518]
[1776336394471,39.74,74392.6,55.2,-0.4209,0.00018,20.90189]
[1776336394479,39.74,74392.6,55.2,-0.4209,0.00018,20.90189]
[1776336394580,39.74,74390.6,55.2,-0.42126,0.00018,20.90524]
[1776336399867,39.75,74387.42,55.2,-0.42186,0.00018,20.91067]
[1776336401328,39.75,74387.42,55.2,-0.42186,0.00018,20.91067]
[1776336403322,39.75,74387.59,55.2,-0.42183,0.00018,20.91042]
[1776336403330,39.75,74387.59,55.2,-0.42183,0.00018,20.91042]
[1776336403420,39.75,74387.59,55.2,-0.42183,0.00018,20.91044]
[1776336404285,39.75,74387.59,55.2,-0.42183,0.00018,20.91044]
[1776336406085,39.75,74387.63,55.2,-0.42183,0.00018,20.9104]
[1776336407356,39.75,74386.56,55.2,-0.42203,0.00018,20.91218]
[1776336412265,39.76,74386.19,55.2,-0.4221,0.00018,20.91284]
[1776336412315,39.76,74386.19,55.2,-0.4221,0.00018,20.91284]
[1776336412386,39.76,74386.19,55.2,-0.4221,0.00018,20.91285]
[1776336413398,39.76,74386.19,55.2,-0.4221,0.00018,20.91285]
[1776336416097,39.76,74385.1,55.2,-0.42231,0.00018,20.9147]
[1776336416195,39.76,74384.94,55.2,-0.42234,0.00018,20.91498]
[1776336419732,39.76,74386.2,55.2,-0.42211,0.00018,20.91293]
[1776336419810,39.76,74386.2,55.2,-0.42211,0.00018,20.91293]
[1776336421122,39.76,74387.32,55.2,-0.4219,0.00018,20.91108]
[1776336422005,39.76,74388.48,55.2,-0.42169,0.00018,20.90915]
[1776336428077,39.76,74388.14,55.2,-0.42175,0.00018,20.90967]
[1776336430217,39.76,74388.27,55.2,-0.42172,0.00018,20.90945]
[1776336432541,39.76,74388.2,55.2,-0.42173,0.00018,20.90956]
[1776336434412,39.76,74386.65,55.2,-0.42202,0.00018,20.91212]
[1776336435227,39.76,74386.13,55.2,-0.42211,0.00018,20.91296]
[1776336437289,39.76,74380.88,55.2,-0.42308,0.00018,20.92158]
[1776336437293,39.76,74380.88,55.2,-0.42308,0.00018,20.92158]
[1776336437342,39.76,74380.0,55.2,-0.42324,0.00018,20.923]
[1776336443181,39.76,74381.94,55.2,-0.42289,0.00018,20.91991]
[1776336444267,39.76,74381.94,55.2,-0.42289,0.00018,20.91991]
[1776336444274,39.76,74381.94,55.2,-0.42289,0.00018,20.91991]
[1776336445559,39.76,74379.59,55.2,-0.42333,0.00018,20.92375]
[1776336445661,39.76,74379.26,55.2,-0.42339,0.00018,20.92431]
[1776336446191,39.76,74379.26,55.2,-0.42339,0.00018,20.92431]
[1776336447429,39.76,74382.58,55.2,-0.42278,0.00018,20.9189]
[1776336448190,39.76,74386.89,55.2,-0.42198,0.00018,20.91182]
[1776336448200,39.76,74386.89,55.2,-0.42198,0.00018,20.91182]
[1776336448235,39.76,74386.89,55.2,-0.42198,0.00018,20.91182]
[1776336448280,39.76,74386.89,55.2,-0.42198,0.00018,20.91182]
[1776336448465,39.76,74386.89,55.2,-0.42198,0.00018,20.91182]
[1776336448481,39.76,74387.13,55.2,-0.42194,0.00018,20.91143]
[1776336449233,39.76,74379.03,55.2,-0.42343,0.00018,20.92472]
[1776336450275,39.76,74379.03,55.2,-0.42343,0.00018,20.92472]
[1776336450983,39.76,74377.71,55.2,-0.42368,0.00018,20.92687]
[1776336457289,39.77,74378.35,55.2,-0.42356,0.00018,20.92193]
[1776336462323,39.77,74377.28,55.2,-0.42376,0.00018,20.92371]
[1776336466651,39.77,74377.38,55.2,-0.42374,0.00018,20.92358]
[1776336471100,39.78,74370.0,55.2,-0.42511,0.00018,20.93539]
[1776336472150,39.78,74370.28,55.2,-0.42506,0.00018,20.93495]
[1776336475615,39.78,74366.07,55.2,-0.42583,0.00018,20.94156]
[1776336475637,39.78,74366.07,55.2,-0.42583,0.00018,20.94156]
[1776336475722,39.78,74366.07,55.2,-0.42583,0.00018,20.94156]
[1776336477772,39.78,74361.89,55.2,-0.4266,0.00018,20.94806]
[1776336478535,39.78,74359.93,55.2,-0.42697,0.00018,20.95108]
[1776336479078,39.78,74357.65,55.2,-0.42739,0.00018,20.95456]
[1776336480757,39.78,74356.56,55.2,-0.42759,0.00018,20.95622]
[1776336480969,39.78,74355.48,55.2,-0.42779,0.00018,20.95786]
[1776336481007,39.78,74355.48,55.2,-0.42779,0.00018,20.95786]
[1776336481123,39.78,74355.48,55.2,-0.42779,0.00018,20.95786]
[1776336481333,39.78,74355.48,55.2,-0.42779,0.00018,20.95786]
[1776336481340,39.78,74355.48,55.2,-0.42779,0.00018,20.95786]
[1776336481385,39.78,74355.48,55.2,-0.42779,0.00018,20.95786]
[1776336481404,39.78,74355.48,55.2,-0.42779,0.00018,20.95786]
[1776336481520,39.78,74355.48,55.2,-0.42779,0.00018,20.95786]
[1776336481586,39.78,74355.48,55.2,-0.42779,0.00018,20.95786]
[1776336481596,39.78,74355.48,55.2,-0.42779,0.00018,20.95786]
[1776336481667,39.78,74347.6,55.2,-0.42925,0.00018,20.96966]
[1776336482652,39.78,74337.55,55.2,-0.43111,0.00019,20.9843]
[1776336483328,39.78,74337.55,55.2,-0.43111,0.00019,20.9843]
[1776336483609,39.78,74337.55,55.2,-0.43111,0.00019,20.9843]
[1776336483698,39.78,74327.94,55.2,-0.43289,0.00019,20.99786]
[1776336484351,39.78,74327.94,55.2,-0.43289,0.00019,20.99786]
[1776336484727,39.78,74327.94,55.2,-0.43289,0.00019,20.99786]
[1776336485322,39.78,74328.3,55.2,-0.43282,0.00019,20.99736]
[1776336486954,39.78,74321.68,55.2,-0.43405,0.00019,21.00648]
[1776336488093,39.78,74321.55,55.2,-0.43407,0.00019,21.00666]
[1776336491711,39.78,74322.25,55.2,-0.43394,0.00019,21.0057]
[1776336491735,39.78,74322.25,55.2,-0.43394,0.00019,21.0057]
[1776336491897,39.78,74322.64,55.2,-0.43387,0.00019,21.00517]
[1776336491986,39.78,74322.64,55.2,-0.43387,0.00019,21.00517]
[1776336492788,39.78,74322.64,55.2,-0.43387,0.00019,21.00517]
[1776336492820,39.78,74319.78,55.2,-0.4344,0.00019,21.00906]
[1776336492855,39.78,74319.78,55.2,-0.4344,0.00019,21.00906]
[1776336498580,39.78,74323.91,55.2,-0.43363,0.00019,21.00344]
[1776336502608,39.78,74317.49,55.2,-0.43482,0.00019,21.01215]
[1776336504226,39.78,74314.77,55.2,-0.43533,0.00019,21.01578]
[1776336504264,39.78,74314.77,55.2,-0.43533,0.00019,21.01578]
[1776336504340,39.78,74314.77,55.2,-0.43533,0.00019,21.01578]
[1776336504399,39.78,74314.77,55.2,-0.43533,0.00019,21.01578]
[1776336504421,39.78,74314.77,55.2,-0.43533,0.00019,21.01578]
[1776336504680,39.78,74314.77,55.2,-0.43533,0.00019,21.01578]
[1776336504742,39.78,74314.77,55.2,-0.43533,0.00019,21.01578]
[1776336504785,39.78,74307.91,55.2,-0.4366,0.00019,21.02479]
[1776336504851,39.78,74307.91,55.2,-0.4366,0.00019,21.02479]
[1776336504968,39.78,74307.91,55.2,-0.4366,0.00019,21.02479]
[1776336505020,39.78,74307.91,55.2,-0.4366,0.00019,21.02479]
[1776336505022,39.78,74307.91,55.2,-0.4366,0.00019,21.02479]
[1776336505252,39.78,74307.91,55.2,-0.4366,0.00019,21.02479]
[1776336505629,39.78,74300.56,55.2,-0.43797,0.00019,21.0342]
[1776336507145,39.78,74297.92,55.2,-0.43846,0.00019,21.03752]
[1776336509054,39.78,74298.21,55.2,-0.43839,0.00019,21.03709]
[1776336509458,39.78,74298.21,55.2,-0.43839,0.00019,21.03709]
[1776336509589,39.78,74298.21,55.2,-0.43839,0.00019,21.03709]
[1776336509636,39.78,74298.21,55.2,-0.43839,0.00019,21.03709]
[1776336509739,39.78,74298.21,55.2,-0.43839,0.00019,21.03709]
[1776336509764,39.78,74298.21,55.2,-0.43839,0.00019,21.03709]
[1776336510243,39.78,74302.89,55.2,-0.43752,0.00019,21.03118]
[1776336510667,39.78,74308.95,55.2,-0.4364,0.00019,21.02336]
[1776336510958,39.78,74308.95,55.2,-0.4364,0.00019,21.02336]
[1776336520672,39.77,74312.09,55.2,-0.4358,0.00019,21.01527]
[1776336520679,39.77,74312.09,55.2,-0.4358,0.00019,21.01527]
[1776336520752,39.77,74312.09,55.2,-0.4358,0.00019,21.01527]
[1776336520995,39.77,74312.7,55.2,-0.43569,0.00019,21.01444]
[1776336521752,39.77,74317.46,55.2,-0.43481,0.00019,21.0081]
[1776336526787,39.77,74316.31,55.2,-0.43502,0.00019,21.00964]
[1776336531826,39.77,74320.35,55.2,-0.43427,0.00019,21.00419]
[1776336536861,39.77,74322.04,55.2,-0.43396,0.00019,21.0019]
[1776336538724,39.77,74322.04,55.2,-0.43396,0.00019,21.0019]
[1776336540228,39.77,74324.61,55.2,-0.43348,0.00019,20.99838]
[1776336540889,39.77,74336.98,55.2,-0.43119,0.00019,20.98104]
[1776336544917,39.77,74331.4,55.2,-0.43223,0.00019,20.98898]
[1776336549951,39.78,74331.62,55.2,-0.43219,0.00019,20.9887]
[1776336554987,39.78,74333.48,55.2,-0.43185,0.00019,20.98611]
[1776336560732,39.78,74330.91,55.2,-0.43233,0.00019,20.98975]
[1776336560893,39.78,74328.51,55.2,-0.43277,0.00019,20.99311]
[1776336560911,39.78,74328.51,55.2,-0.43277,0.00019,20.99311]
[1776336561146,39.78,74328.51,55.2,-0.43277,0.00019,20.99311]
[1776336561253,39.78,74328.51,55.2,-0.43277,0.00019,20.99311]
[1776336561311,39.78,74328.51,55.2,-0.43277,0.00019,20.99311]
[1776336561502,39.78,74322.02,55.2,-0.43397,0.00019,21.00205]
[1776336562354,39.78,74322.02,55.2,-0.43397,0.00019,21.00205]
[1776336562365,39.78,74322.02,55.2,-0.43397,0.00019,21.00205]
[1776336562482,39.78,74312.08,55.2,-0.43582,0.00019,21.01536]
[1776336563444,39.78,74306.18,55.2,-0.43691,0.00019,21.02305]
[1776336565368,39.78,74302.58,55.2,-0.43758,0.00019,21.02766]
[1776336565426,39.78,74302.58,55.2,-0.43758,0.00019,21.02766]
[1776336567079,39.78,74296.42,55.2,-0.43872,0.00019,21.03541]
[1776336569699,39.78,74295.92,55.2,-0.43881,0.00019,21.03603]
[1776336575653,39.78,74296.19,55.2,-0.43875,0.00019,21.03171]
[1776336580975,39.77,74298.36,55.2,-0.43834,0.00019,21.02897]
[1776336580995,39.77,74298.36,55.2,-0.43834,0.00019,21.02897]
[1776336581028,39.77,74298.36,55.2,-0.43834,0.00019,21.02897]
[1776336584199,39.77,74307.01,55.2,-0.43674,0.00019,21.01792]
[1776336586493,39.77,74307.34,55.2,-0.43667,0.00019,21.01749]
[1776336586594,39.77,74307.34,55.2,-0.43667,0.00019,21.01749]
[1776336587565,39.77,74307.44,55.2,-0.43665,0.00019,21.01734]
[1776336587625,39.77,74301.26,55.2,-0.4378,0.00019,21.02527]
[1776336588784,39.77,74295.3,55.2,-0.43891,0.00019,21.03274]
[1776336591505,39.77,74295.09,55.2,-0.43895,0.00019,21.033]
[1776336597290,39.77,74293.85,55.2,-0.43917,0.00019,21.0345]
[1776336602325,39.76,74293.85,55.2,-0.43917,0.00019,21.03447]
[1776336607360,39.76,74294.13,55.2,-0.43911,0.00019,21.03411]
[1776336611388,39.76,74300.47,55.2,-0.43793,0.00019,21.02616]
[1776336613460,39.76,74302.6,55.2,-0.43754,0.00019,21.02346]
[1776336614295,39.76,74303.24,55.2,-0.43742,0.00019,21.02264]
[1776336614633,39.76,74303.24,55.2,-0.43742,0.00019,21.02264]
[1776336614642,39.76,74303.24,55.2,-0.43742,0.00019,21.02264]
[1776336615776,39.76,74305.32,55.2,-0.43703,0.00019,21.01997]
[1776336615877,39.76,74312.68,55.2,-0.43567,0.00019,21.01036]
[1776336617718,39.76,74318.19,55.2,-0.43464,0.00019,21.00301]
[1776336621459,39.76,74323.43,55.2,-0.43367,0.00019,20.99589]
[1776336626494,39.76,74325.97,55.2,-0.4332,0.00019,20.99242]
[1776336628813,39.76,74325.97,55.2,-0.4332,0.00019,20.99242]
[1776336628821,39.76,74325.97,55.2,-0.4332,0.00019,20.99242]
[1776336634556,39.76,74328.96,55.2,-0.43264,0.00019,20.98434]
[1776336638726,39.77,74321.26,55.2,-0.43407,0.00019,20.99497]
[1776336639780,39.77,74321.26,55.2,-0.43407,0.00019,20.99497]
[1776336639802,39.77,74321.26,55.2,-0.43407,0.00019,20.99497]
[1776336642611,39.77,74315.51,55.2,-0.43514,0.00019,21.00273]
[1776336647647,39.77,74317.04,55.2,-0.43486,0.00019,21.00072]
[1776336648245,39.77,74317.04,55.2,-0.43486,0.00019,21.00072]
[1776336651465,39.77,74317.19,55.2,-0.43483,0.00019,21.00052]
[1776336656713,39.77,74317.09,55.2,-0.43485,0.00019,21.00065]
[1776336661748,39.77,74316.66,55.2,-0.43493,0.00019,21.00123]
[1776336664769,39.77,74322.64,55.2,-0.43382,0.00019,20.99314]
[1776336667790,39.77,74317.32,55.2,-0.43481,0.00019,21.00036]
[1776336672825,39.77,74321.46,55.2,-0.43404,0.00019,20.99477]
[1776336675775,39.77,74324.04,55.2,-0.43357,0.00019,20.99125]
[1776336680881,39.77,74323.67,55.2,-0.43364,0.00019,20.99178]
[1776336685916,39.78,74328.06,55.2,-0.43283,0.00019,20.98575]
[1776336690504,39.78,74328.83,55.2,-0.43269,0.00019,20.98471]
[1776336695167,39.78,74333.4,55.2,-0.43184,0.00019,20.97437]
[1776336701035,39.79,74333.16,55.2,-0.43189,0.00019,20.97478]
[1776336705303,39.79,74333.05,55.2,-0.43191,0.00019,20.97496]
[1776336705783,39.79,74333.05,55.2,-0.43191,0.00019,20.97496]
[1776336710269,39.79,74336.52,55.2,-0.43127,0.00019,20.97008]
[1776336711106,39.8,74328.7,55.2,-0.43273,0.00019,20.98114]
[1776336715134,39.8,74323.38,55.2,-0.43371,0.00019,20.98851]
[1776336720170,39.8,74326.69,55.2,-0.4331,0.00019,20.98398]
[1776336725205,39.8,74327.5,55.2,-0.43296,0.00019,20.98289]
[1776336728799,39.8,74327.71,55.2,-0.43292,0.00019,20.98261]
[1776336729066,39.8,74327.71,55.2,-0.43292,0.00019,20.98261]
[1776336729344,39.81,74327.71,55.2,-0.43292,0.00019,20.98263]
[1776336736282,39.81,74326.88,55.2,-0.43308,0.00019,20.98383]
[1776336741317,39.81,74327.83,55.2,-0.43291,0.00019,20.98255]
[1776336746408,39.81,74328.49,55.2,-0.43279,0.00019,20.98166]
[1776336747359,39.82,74335.08,55.2,-0.43157,0.00019,20.97242]
[1776336752535,39.82,74338.81,55.2,-0.43088,0.00018,20.96318]
[1776336752571,39.82,74338.81,55.2,-0.43088,0.00018,20.96318]
[1776336752883,39.82,74340.95,55.2,-0.43048,0.00018,20.96011]
[1776336753525,39.82,74340.95,55.2,-0.43048,0.00018,20.96011]
[1776336753606,39.82,74341.25,55.2,-0.43043,0.00018,20.95968]
[1776336759445,39.83,74339.23,55.2,-0.43081,0.00018,20.96268]
[1776336764480,39.83,74339.32,55.2,-0.4308,0.00018,20.96262]
[1776336769172,39.84,74336.72,55.2,-0.43129,0.00018,20.9664]
[1776336772614,39.84,74335.58,55.2,-0.4315,0.00018,20.96806]
[1776336778578,39.85,74338.01,55.2,-0.43106,0.00018,20.96467]
[1776336781165,39.85,74338.01,55.2,-0.43107,0.00018,20.9647]
[1776336786634,39.85,74335.71,55.2,-0.4315,0.00018,20.96805]
[1776336790482,39.86,74336.05,55.2,-0.43144,0.00018,20.9676]
[1776336791062,39.86,74336.05,55.2,-0.43144,0.00018,20.9676]
[1776336792676,39.86,74342.54,55.2,-0.43024,0.00018,20.95832]
[1776336797618,39.86,74344.6,55.2,-0.42987,0.00018,20.95539]
[1776336797711,39.86,74345.24,55.2,-0.42975,0.00018,20.95447]
[1776336798207,39.86,74345.24,55.2,-0.42975,0.00018,20.95447]
[1776336798524,39.86,74345.24,55.2,-0.42975,0.00018,20.95447]
[1776336799059,39.86,74345.24,55.2,-0.42975,0.00018,20.95447]
[1776336798718,39.86,74343.46,55.2,-0.43008,0.00018,20.95706]
[1776336801336,39.87,74341.4,55.2,-0.43047,0.00018,20.96008]
[1776336801926,39.87,74341.4,55.2,-0.43047,0.00018,20.96008]
[1776336803386,39.87,74338.43,55.2,-0.43102,0.00018,20.96438]
[1776336806087,39.87,74336.66,55.2,-0.43135,0.00018,20.96694]
[1776336807434,39.87,74337.36,55.2,-0.43122,0.00018,20.96595]
[1776336811822,39.88,74342.11,55.2,-0.43035,0.00018,20.95918]
[1776336812540,39.88,74342.94,55.2,-0.43019,0.00018,20.95403]
[1776336812815,39.88,74343.58,55.2,-0.43007,0.00018,20.9531]
[1776336817222,39.88,74344.27,55.2,-0.42994,0.00018,20.95209]
[1776336818132,39.88,74344.27,55.2,-0.42994,0.00018,20.95209]
[1776336818160,39.88,74344.27,55.2,-0.42994,0.00018,20.95209]
[1776336818174,39.88,74345.4,55.2,-0.42973,0.00018,20.95044]
[1776336818865,39.88,74350.6,55.2,-0.42877,0.00018,20.94277]
[1776336820161,39.88,74350.6,55.2,-0.42877,0.00018,20.94277]
[1776336820455,39.88,74353.73,55.2,-0.42819,0.00018,20.9381]
[1776336821378,39.88,74355.27,55.2,-0.42791,0.00018,20.93578]
[1776336822028,39.88,74355.27,55.2,-0.42791,0.00018,20.93578]
[1776336822188,39.88,74355.27,55.2,-0.42791,0.00018,20.93578]
[1776336822838,39.88,74355.73,55.2,-0.42782,0.00018,20.93508]
[1776336822941,39.88,74361.57,55.2,-0.42675,0.00018,20.92619]
[1776336824953,39.88,74367.48,55.2,-0.42566,0.00018,20.91705]
[1776336825361,39.88,74367.48,55.2,-0.42566,0.00018,20.91705]
[1776336826204,39.88,74367.48,55.2,-0.42566,0.00018,20.91705]
[1776336826222,39.88,74368.98,55.2,-0.42538,0.00018,20.91471]
[1776336826330,39.88,74368.98,55.2,-0.42538,0.00018,20.91471]
[1776336826347,39.88,74368.98,55.2,-0.42538,0.00018,20.91471]
[1776336826458,39.88,74368.98,55.2,-0.42538,0.00018,20.91471]
[1776336831183,39.88,74375.08,55.2,-0.42426,0.00018,20.90504]
[1776336833194,39.87,74376.82,55.2,-0.42394,0.00018,20.90224]
[1776336834019,39.87,74370.77,55.2,-0.42505,0.00018,20.91183]
[1776336835226,39.87,74368.37,55.2,-0.42549,0.00018,20.91559]
[1776336836722,39.87,74367.06,55.2,-0.42573,0.00018,20.91764]
[1776336842075,39.87,74361.67,55.2,-0.42672,0.00018,20.92598]
[1776336843487,39.87,74361.66,55.2,-0.42673,0.00018,20.926]
[1776336849126,39.87,74362.83,55.2,-0.42651,0.00018,20.92417]
[1776336854159,39.87,74357.49,55.2,-0.42749,0.00018,20.93231]
[1776336859194,39.87,74359.02,55.2,-0.42721,0.00018,20.92997]
[1776336864229,39.87,74358.83,55.2,-0.42724,0.00018,20.93026]
[1776336869264,39.87,74358.62,55.2,-0.42728,0.00018,20.93057]
[1776336874299,39.87,74358.64,55.2,-0.42726,0.00018,20.92655]
[1776336879334,39.87,74355.49,55.2,-0.42784,0.00018,20.93132]
[1776336884370,39.86,74359.03,55.2,-0.42719,0.00018,20.92593]
[1776336889405,39.86,74361.1,55.2,-0.4268,0.00018,20.92272]
[1776336899474,39.86,74360.78,55.2,-0.42686,0.00018,20.92317]
[1776336904512,39.86,74362.17,55.2,-0.4266,0.00018,20.92103]
[1776336909548,39.86,74362.44,55.2,-0.42655,0.00018,20.92057]
[1776336913923,39.85,74363.13,55.2,-0.42641,0.00018,20.91948]
[1776336914823,39.85,74370.43,55.2,-0.42507,0.00018,20.90807]
[1776336916568,39.85,74372.63,55.2,-0.42466,0.00018,20.90457]
[1776336920073,39.85,74374.98,55.2,-0.42422,0.00018,20.90079]
[1776336920517,39.85,74375.09,55.2,-0.4242,0.00018,20.90055]
[1776336925664,39.84,74377.79,55.2,-0.42369,0.00018,20.8961]
[1776336930272,39.83,74378.53,55.2,-0.42354,0.00018,20.89483]
[1776336930277,39.83,74378.53,55.2,-0.42354,0.00018,20.89483]
[1776336930299,39.83,74378.6,55.2,-0.42353,0.00018,20.89467]
[1776336932212,39.83,74378.32,55.2,-0.42358,0.00018,20.89512]
[1776336932226,39.83,74378.32,55.2,-0.42358,0.00018,20.89512]
[1776336932289,39.83,74378.32,55.2,-0.42358,0.00018,20.89512]
[1776336932309,39.83,74378.32,55.2,-0.42358,0.00018,20.89512]
[1776336933286,39.83,74384.88,55.2,-0.42236,0.00018,20.88043]
[1776336934349,39.83,74387.15,55.2,-0.42194,0.00018,20.87668]
[1776336934692,39.83,74387.15,55.2,-0.42194,0.00018,20.87668]
[1776336934706,39.83,74387.15,55.2,-0.42194,0.00018,20.87668]
[1776336934708,39.83,74387.15,55.2,-0.42194,0.00018,20.87668]
[1776336934760,39.83,74387.15,55.2,-0.42194,0.00018,20.87668]
[1776336934810,39.83,74387.15,55.2,-0.42194,0.00018,20.87668]
[1776336934905,39.83,74387.15,55.2,-0.42194,0.00018,20.87668]
[1776336935142,39.83,74387.15,55.2,-0.42194,0.00018,20.87668]
[1776336935231,39.83,74394.36,55.2,-0.42061,0.00018,20.86462]
[1776336936248,39.83,74405.34,55.2,-0.41859,0.00018,20.84584]
[1776336937236,39.83,74412.25,55.2,-0.41732,0.00018,20.83375]
[1776336942791,39.83,74414.71,55.2,-0.41687,0.00018,20.82944]
[1776336947826,39.83,74414.0,55.2,-0.41701,0.00018,20.83074]
[1776336948933,39.83,74414.0,55.2,-0.41701,0.00018,20.83074]
[1776336950728,39.83,74413.78,55.2,-0.41705,0.00018,20.83116]
[1776336952468,39.83,74406.8,55.2,-0.41833,0.00018,20.84343]
[1776336957054,39.84,74403.16,55.2,-0.419,0.00018,20.84974]
[1776336962536,39.83,74401.47,55.2,-0.41931,0.00018,20.85264]
[1776336967966,39.83,74402.86,55.2,-0.41906,0.00018,20.85023]
[1776336973001,39.83,74398.15,55.2,-0.41992,0.00018,20.85829]
[1776336977974,39.83,74398.12,55.2,-0.41992,0.00018,20.85832]
[1776336977996,39.83,74398.12,55.2,-0.41992,0.00018,20.85832]
[1776336980213,39.83,74395.55,55.2,-0.42039,0.00018,20.86267]
[1776336981468,39.83,74395.48,55.2,-0.42041,0.00018,20.86279]
[1776336981547,39.83,74395.48,55.2,-0.42041,0.00018,20.86279]
[1776336981634,39.83,74395.48,55.2,-0.42041,0.00018,20.86279]
[1776336983071,39.83,74388.13,55.2,-0.42176,0.00018,20.87511]
[1776336986098,39.83,74388.13,55.2,-0.42176,0.00018,20.87511]
[1776336990254,39.83,74390.14,55.2,-0.42139,0.00018,20.87178]
[1776336997169,39.83,74393.56,55.2,-0.42074,0.00018,20.86199]
[1776337009253,39.82,74393.17,55.2,-0.4208,0.00018,20.86252]
[1776337010617,39.82,74393.17,55.2,-0.4208,0.00018,20.86252]
[1776337016079,39.82,74392.87,55.2,-0.42085,0.00018,20.86295]
[1776337022881,39.82,74392.87,55.2,-0.42085,0.00018,20.86291]
[1776337028386,39.81,74389.41,55.2,-0.42148,0.00018,20.86865]
[1776337032893,39.81,74386.77,55.2,-0.42197,0.00018,20.87302]
[1776337038455,39.81,74384.29,55.2,-0.42242,0.00018,20.87711]
[1776337041141,39.81,74384.22,55.2,-0.42244,0.00018,20.87722]
[1776337041408,39.81,74384.22,55.2,-0.42244,0.00018,20.87722]
[1776337041498,39.81,74384.22,55.2,-0.42244,0.00018,20.87722]
[1776337041539,39.81,74384.22,55.2,-0.42244,0.00018,20.87722]
[1776337041641,39.81,74384.22,55.2,-0.42244,0.00018,20.87722]
[1776337043496,39.81,74372.94,55.2,-0.42452,0.00018,20.89547]
[1776337048835,39.81,74373.87,55.2,-0.42434,0.00018,20.89398]
[1776337048897,39.81,74373.87,55.2,-0.42434,0.00018,20.89398]
[1776337048912,39.81,74373.87,55.2,-0.42434,0.00018,20.89398]
[1776337048919,39.81,74373.27,55.2,-0.42445,0.00018,20.89494]
[1776337050533,39.81,74372.47,55.2,-0.4246,0.00018,20.89622]
[1776337050545,39.81,74371.65,55.2,-0.42475,0.00018,20.89753]
[1776337051621,39.81,74371.65,55.2,-0.42475,0.00018,20.89753]
[1776337052425,39.81,74371.65,55.2,-0.42475,0.00018,20.89753]
[1776337053387,39.81,74373.27,55.2,-0.42444,0.00018,20.89096]
[1776337053566,39.81,74382.71,55.2,-0.4227,0.00018,20.87571]
[1776337058601,39.81,74385.18,55.2,-0.42224,0.00018,20.8716]
[1776337060046,39.81,74385.18,55.2,-0.42224,0.00018,20.8716]
[1776337060083,39.81,74385.18,55.2,-0.42224,0.00018,20.8716]
[1776337060658,39.81,74385.29,55.2,-0.42222,0.00018,20.8714]
[1776337060741,39.81,74385.29,55.2,-0.42222,0.00018,20.8714]
[1776337060814,39.81,74385.29,55.2,-0.42222,0.00018,20.8714]
[1776337060895,39.81,74385.29,55.2,-0.42222,0.00018,20.8714]
[1776337060948,39.81,74385.29,55.2,-0.42222,0.00018,20.8714]
[1776337061173,39.81,74385.29,55.2,-0.42222,0.00018,20.8714]
[1776337061271,39.81,74378.71,55.2,-0.42343,0.00018,20.88216]
[1776337062120,39.81,74378.71,55.2,-0.42343,0.00018,20.88216]
[1776337062171,39.81,74366.61,55.2,-0.42567,0.00018,20.90142]
[1776337062861,39.81,74359.2,55.2,-0.42704,0.00018,20.91289]
[1776337068672,39.81,74358.23,55.2,-0.42721,0.00018,20.91436]
[1776337073707,39.81,74358.92,55.2,-0.42708,0.00018,20.91329]
[1776337076728,39.81,74353.13,55.2,-0.42815,0.00018,20.92206]
[1776337081763,39.81,74349.63,55.2,-0.4288,0.00019,20.92731]
[1776337086798,39.81,74351.15,55.2,-0.42852,0.00018,20.92506]
[1776337091833,39.81,74351.47,55.2,-0.42847,0.00018,20.92459]
[1776337096868,39.81,74356.43,55.2,-0.42755,0.00018,20.91712]
[1776337101904,39.81,74361.3,55.2,-0.42665,0.00018,20.90966]
[1776337106489,39.81,74363.34,55.2,-0.42627,0.00018,20.90651]
[1776337107443,39.81,74363.8,55.2,-0.42619,0.00018,20.90579]
[1776337107950,39.81,74363.09,55.2,-0.42632,0.00018,20.9069]
[1776337113987,39.81,74362.44,55.2,-0.42643,0.00018,20.90393]
[1776337116291,39.81,74363.22,55.2,-0.42628,0.00018,20.90273]
[1776337116363,39.81,74363.22,55.2,-0.42628,0.00018,20.90273]
[1776337116379,39.81,74363.22,55.2,-0.42628,0.00018,20.90273]
[1776337116571,39.81,74364.18,55.2,-0.42611,0.00018,20.90124]
[1776337116708,39.81,74364.18,55.2,-0.42611,0.00018,20.90124]
[1776337117008,39.81,74352.39,55.2,-0.42829,0.00018,20.91925]
[1776337117532,39.81,74352.39,55.2,-0.42829,0.00018,20.91925]
[1776337117995,39.81,74352.39,55.2,-0.42829,0.00018,20.91925]
[1776337118016,39.81,74346.54,55.2,-0.42937,0.00019,20.92795]
[1776337118619,39.81,74346.54,55.2,-0.42937,0.00019,20.92795]
[1776337118626,39.81,74346.54,55.2,-0.42937,0.00019,20.92795]
[1776337124058,39.81,74346.68,55.2,-0.42934,0.00019,20.92776]
[1776337129093,39.81,74345.3,55.2,-0.4296,0.00019,20.92981]
[1776337129987,39.81,74345.3,55.2,-0.4296,0.00019,20.92981]
[1776337130184,39.81,74345.3,55.2,-0.4296,0.00019,20.92981]
[1776337130274,39.81,74345.3,55.2,-0.4296,0.00019,20.92981]
[1776337130364,39.81,74345.3,55.2,-0.4296,0.00019,20.92981]
[1776337130525,39.81,74342.4,55.2,-0.43014,0.00019,20.93405]
[1776337131107,39.81,74337.73,55.2,-0.431,0.00019,20.9408]
[1776337135136,39.82,74344.91,55.2,-0.42968,0.00019,20.93043]
[1776337140531,39.82,74341.51,55.2,-0.43032,0.00019,20.93546]
[1776337144457,39.82,74341.75,55.2,-0.43028,0.00019,20.93515]
[1776337145023,39.82,74341.42,55.2,-0.43034,0.00019,20.93564]
[1776337147099,39.83,74335.26,55.2,-0.43148,0.00019,20.94452]
[1776337151250,39.83,74333.34,55.2,-0.43184,0.00019,20.94727]
[1776337151279,39.83,74333.34,55.2,-0.43184,0.00019,20.94727]
[1776337151452,39.83,74333.34,55.2,-0.43184,0.00019,20.94727]
[1776337151519,39.83,74333.34,55.2,-0.43184,0.00019,20.94727]
[1776337151557,39.83,74332.52,55.2,-0.43199,0.00019,20.94843]
[1776337154196,39.83,74326.94,55.2,-0.43303,0.00019,20.95624]
[1776337154413,39.83,74326.94,55.2,-0.43303,0.00019,20.95624]
[1776337160325,39.83,74323.61,55.2,-0.43365,0.00019,20.96084]
[1776337165360,39.83,74323.5,55.2,-0.43367,0.00019,20.961]
[1776337170395,39.83,74323.06,55.2,-0.43375,0.00019,20.9616]
[1776337175430,39.83,74323.36,55.2,-0.43369,0.00019,20.95722]
[1776337178805,39.83,74321.89,55.2,-0.43396,0.00019,20.95922]
[1776337179457,39.83,74316.66,55.2,-0.43493,0.00019,20.96628]
[1776337181203,39.83,74315.57,55.2,-0.43513,0.00019,20.96773]
[1776337185187,39.83,74315.11,55.2,-0.43521,0.00019,20.96833]
[1776337190535,39.83,74315.97,55.2,-0.43505,0.00019,20.96716]
[1776337195012,39.83,74316.99,55.2,-0.43486,0.00019,20.96579]
[1776337195382,39.83,74316.99,55.2,-0.43486,0.00019,20.96579]
[1776337195603,39.83,74316.99,55.2,-0.43486,0.00019,20.96579]
[1776337198603,39.83,74325.36,55.2,-0.43331,0.00019,20.95443]
[1776337201683,39.83,74326.91,55.2,-0.43302,0.00019,20.9523]
[1776337202518,39.83,74326.91,55.2,-0.43302,0.00019,20.9523]
[1776337202557,39.83,74326.91,55.2,-0.43302,0.00019,20.9523]
[1776337202571,39.83,74326.91,55.2,-0.43302,0.00019,20.9523]
[1776337202633,39.83,74330.98,55.2,-0.43227,0.00019,20.94663]
[1776337203925,39.83,74330.98,55.2,-0.43227,0.00019,20.94663]
[1776337204274,39.83,74330.98,55.2,-0.43227,0.00019,20.94663]
[1776337204523,39.83,74330.98,55.2,-0.43227,0.00019,20.94663]
[1776337204559,39.83,74334.68,55.2,-0.43159,0.00019,20.94144]
[1776337209016,39.83,74334.99,55.2,-0.43153,0.00019,20.94102]
[1776337209186,39.83,74334.99,55.2,-0.43153,0.00019,20.94102]
[1776337209944,39.84,74335.02,55.2,-0.43153,0.00019,20.94099]
[1776337210271,39.84,74335.02,55.2,-0.43153,0.00019,20.94099]
[1776337210613,39.84,74331.03,55.2,-0.43227,0.00019,20.94663]
[1776337212825,39.84,74327.09,55.2,-0.433,0.00019,20.95213]
[1776337212845,39.84,74327.09,55.2,-0.433,0.00019,20.95213]
[1776337218749,39.84,74330.6,55.2,-0.43235,0.00019,20.94728]
[1776337223918,39.84,74330.47,55.2,-0.43238,0.00019,20.94747]
[1776337223995,39.84,74330.47,55.2,-0.43238,0.00019,20.94747]
[1776337224350,39.84,74330.47,55.2,-0.43238,0.00019,20.94747]
[1776337224776,39.84,74330.47,55.2,-0.43238,0.00019,20.94749]
[1776337225004,39.84,74330.47,55.2,-0.43238,0.00019,20.94749]
[1776337225858,39.84,74325.9,55.2,-0.43323,0.00019,20.95384]
[1776337226166,39.84,74325.9,55.2,-0.43323,0.00019,20.95384]
[1776337227016,39.84,74322.96,55.2,-0.43377,0.00019,20.95788]
[1776337231955,39.84,74329.3,55.2,-0.4326,0.00019,20.94915]
[1776337232846,39.84,74333.91,55.2,-0.43174,0.00019,20.93871]
[1776337234358,39.84,74333.91,55.2,-0.43174,0.00019,20.93871]
[1776337240706,39.85,74335.45,55.2,-0.43146,0.00019,20.93658]
[1776337246623,39.85,74335.25,55.2,-0.4315,0.00019,20.93689]
[1776337258024,39.86,74335.39,55.2,-0.43148,0.00019,20.93681]
[1776337263739,39.86,74335.39,55.2,-0.43148,0.00019,20.93683]
[1776337263776,39.86,74335.39,55.2,-0.43148,0.00019,20.93683]
[1776337266200,39.86,74340.41,55.2,-0.43056,0.00019,20.92968]
[1776337274577,39.87,74335.39,55.2,-0.4315,0.00019,20.93692]
[1776337274617,39.87,74335.39,55.2,-0.4315,0.00019,20.93692]
[1776337274640,39.87,74335.39,55.2,-0.4315,0.00019,20.93692]
[1776337274650,39.87,74335.39,55.2,-0.4315,0.00019,20.93692]
[1776337275144,39.87,74328.41,55.2,-0.43279,0.00019,20.94673]
[1776337276151,39.87,74321.09,55.2,-0.43415,0.00019,20.95677]
[1776337278344,39.87,74321.45,55.2,-0.43408,0.00019,20.95628]
[1776337278477,39.87,74321.45,55.2,-0.43408,0.00019,20.95628]
[1776337280403,39.87,74322.32,55.2,-0.43392,0.00019,20.9551]
[1776337286221,39.87,74325.15,55.2,-0.43339,0.00019,20.95123]
[1776337287512,39.87,74325.15,55.2,-0.43339,0.00019,20.95123]
[1776337289237,39.87,74330.0,55.2,-0.43249,0.00019,20.94452]
[1776337291257,39.87,74336.98,55.2,-0.43119,0.00019,20.9307]
[1776337296292,39.87,74337.95,55.2,-0.43102,0.00019,20.92935]
[1776337301328,39.88,74337.43,55.2,-0.43112,0.00019,20.93014]
[1776337306362,39.88,74338.28,55.2,-0.43097,0.00019,20.92896]
[1776337311397,39.88,74331.97,55.2,-0.43214,0.00019,20.93796]
[1776337316432,39.88,74332.15,55.2,-0.43211,0.00019,20.93773]
[1776337321467,39.89,74333.53,55.2,-0.43185,0.00019,20.93581]
[1776337326502,39.89,74331.86,55.2,-0.43217,0.00019,20.93819]
[1776337332686,39.89,74332.11,55.2,-0.43212,0.00019,20.93786]
[1776337332777,39.89,74332.18,55.2,-0.43211,0.00019,20.93777]
[1776337332868,39.89,74332.18,55.2,-0.43211,0.00019,20.93777]
[1776337332956,39.89,74332.18,55.2,-0.43211,0.00019,20.93777]
[1776337333041,39.89,74332.18,55.2,-0.43211,0.00019,20.93777]
[1776337333091,39.89,74332.18,55.2,-0.43211,0.00019,20.93777]
[1776337333551,39.89,74321.6,55.2,-0.43407,0.00019,20.95237]
[1776337334310,39.89,74321.6,55.2,-0.43407,0.00019,20.95237]
[1776337334557,39.89,74313.09,55.2,-0.43565,0.00019,20.96374]
[1776337334976,39.89,74313.09,55.2,-0.43565,0.00019,20.96374]
[1776337335103,39.89,74313.09,55.2,-0.43565,0.00019,20.96374]
[1776337335184,39.89,74313.09,55.2,-0.43565,0.00019,20.96374]
[1776337335242,39.89,74313.09,55.2,-0.43565,0.00019,20.96374]
[1776337335344,39.89,74313.09,55.2,-0.43565,0.00019,20.96374]
[1776337335387,39.89,74313.09,55.2,-0.43565,0.00019,20.96374]
[1776337336572,39.89,74304.97,55.2,-0.43715,0.00019,20.97429]
[1776337336819,39.89,74304.97,55.2,-0.43715,0.00019,20.97429]
[1776337337084,39.89,74304.97,55.2,-0.43715,0.00019,20.97429]
[1776337337095,39.89,74304.97,55.2,-0.43715,0.00019,20.97429]
[1776337338138,39.89,74305.37,55.2,-0.43708,0.00019,20.97378]
[1776337338188,39.89,74305.37,55.2,-0.43708,0.00019,20.97378]
[1776337343621,39.89,74311.58,55.2,-0.43592,0.00019,20.9657]
[1776337348656,39.89,74311.38,55.2,-0.43596,0.00019,20.96593]
[1776337351960,39.88,74311.7,55.2,-0.43589,0.00019,20.96152]
[1776337357719,39.88,74311.56,55.2,-0.43591,0.00019,20.96167]
[1776337361210,39.88,74311.52,55.2,-0.43591,0.00019,20.9617]
[1776337363207,39.88,74311.37,55.2,-0.43594,0.00019,20.96189]
[1776337363544,39.88,74311.37,55.2,-0.43594,0.00019,20.96189]
[1776337368798,39.86,74312.68,55.2,-0.43567,0.00019,20.95995]
[1776337373832,39.86,74312.29,55.2,-0.43574,0.00019,20.96044]
[1776337378248,39.86,74312.45,55.2,-0.43571,0.00019,20.96021]
[1776337383734,39.85,74312.63,55.2,-0.43567,0.00019,20.95994]
[1776337383739,39.85,74312.63,55.2,-0.43567,0.00019,20.95994]
[1776337383759,39.85,74312.63,55.2,-0.43567,0.00019,20.95994]
[1776337383783,39.85,74312.63,55.2,-0.43567,0.00019,20.95994]
[1776337383851,39.85,74312.63,55.2,-0.43567,0.00019,20.95994]
[1776337383880,39.85,74312.63,55.2,-0.43567,0.00019,20.95994]
[1776337383947,39.85,74312.63,55.2,-0.43567,0.00019,20.95994]
[1776337383956,39.85,74312.63,55.2,-0.43567,0.00019,20.95994]
[1776337384183,39.85,74312.63,55.2,-0.43567,0.00019,20.95994]
[1776337384670,39.85,74312.63,55.2,-0.43567,0.00019,20.95994]
[1776337384905,39.85,74315.39,55.2,-0.43516,0.00019,20.95626]
[1776337384913,39.85,74324.1,55.2,-0.43354,0.00019,20.9445]
[1776337386841,39.85,74327.37,55.2,-0.43294,0.00019,20.93999]
[1776337387193,39.85,74327.37,55.2,-0.43294,0.00019,20.93999]
[1776337388734,39.85,74328.47,55.2,-0.43273,0.00019,20.93847]
[1776337392092,39.85,74324.49,55.2,-0.43347,0.00019,20.94397]
[1776337392099,39.85,74324.49,55.2,-0.43347,0.00019,20.94397]
[1776337393975,39.85,74330.17,55.2,-0.43242,0.00019,20.9361]
[1776337399011,39.85,74330.01,55.2,-0.43245,0.00019,20.93634]
[1776337401494,39.85,74329.94,55.2,-0.43246,0.00019,20.93645]
[1776337411097,39.86,74330.28,55.2,-0.43239,0.00019,20.93205]
[1776337412430,39.86,74330.28,55.2,-0.43239,0.00019,20.93205]
[1776337413898,39.86,74330.32,55.2,-0.43239,0.00019,20.932]
[1776337414775,39.86,74330.32,55.2,-0.43239,0.00019,20.932]
[1776337414816,39.86,74330.32,55.2,-0.43239,0.00019,20.932]
[1776337416390,39.86,74326.68,55.2,-0.43306,0.00019,20.93707]
[1776337416431,39.86,74326.68,55.2,-0.43306,0.00019,20.93707]
[1776337423183,39.86,74328.21,55.2,-0.43278,0.00019,20.93499]
[1776337426392,39.86,74329.05,55.2,-0.43263,0.00019,20.93383]
[1776337426938,39.86,74328.88,55.2,-0.43266,0.00019,20.93407]
[1776337427141,39.86,74328.88,55.2,-0.43266,0.00019,20.93407]
[1776337430126,39.86,74322.64,55.2,-0.43382,0.00019,20.94268]
[1776337434243,39.86,74324.14,55.2,-0.43354,0.00019,20.94064]
[1776337437554,39.87,74326.78,55.2,-0.43306,0.00019,20.93702]
[1776337440313,39.87,74329.21,55.2,-0.43261,0.00019,20.93367]
[1776337441090,39.87,74329.36,55.2,-0.43258,0.00019,20.93346]
[1776337441429,39.87,74329.36,55.2,-0.43258,0.00019,20.93346]
[1776337441525,39.87,74334.87,55.2,-0.43156,0.00019,20.92572]
[1776337442546,39.87,74334.87,55.2,-0.43156,0.00019,20.92572]
[1776337442580,39.87,74343.72,55.2,-0.42992,0.00019,20.91301]
[1776337443838,39.87,74343.72,55.2,-0.42992,0.00019,20.91301]
[1776337443853,39.87,74343.72,55.2,-0.42992,0.00019,20.91301]
[1776337443864,39.87,74344.79,55.2,-0.42973,0.00019,20.91147]
[1776337444333,39.87,74351.07,55.2,-0.42857,0.00018,20.90219]
[1776337445764,39.87,74351.07,55.2,-0.42857,0.00018,20.90219]
[1776337447593,39.87,74355.19,55.2,-0.4278,0.00018,20.896]
[1776337453398,39.87,74355.52,55.2,-0.42774,0.00018,20.89548]
[1776337453864,39.87,74355.52,55.2,-0.42774,0.00018,20.89548]
[1776337457310,39.87,74355.02,55.2,-0.42783,0.00018,20.89623]
[1776337462406,39.87,74354.29,55.2,-0.42797,0.00018,20.89732]
[1776337464420,39.87,74362.24,55.2,-0.4265,0.00018,20.88521]
[1776337469420,39.87,74362.16,55.2,-0.42651,0.00018,20.88532]
[1776337469477,39.87,74362.16,55.2,-0.42651,0.00018,20.88532]
[1776337469898,39.87,74363.81,55.2,-0.42621,0.00018,20.88277]
[1776337470323,39.87,74363.81,55.2,-0.42621,0.00018,20.88277]
[1776337475208,39.87,74368.99,55.2,-0.42524,0.00018,20.87071]
[1776337480588,39.87,74367.63,55.2,-0.42549,0.00018,20.87287]
[1776337485138,39.87,74367.74,55.2,-0.42547,0.00018,20.87271]
[1776337490658,39.87,74371.99,55.2,-0.42469,0.00018,20.86604]
[1776337493794,39.87,74372.75,55.2,-0.42455,0.00018,20.86485]
[1776337494032,39.87,74373.46,55.2,-0.42442,0.00018,20.86373]
[1776337494554,39.87,74373.46,55.2,-0.42442,0.00018,20.86373]
[1776337494685,39.87,74378.72,55.2,-0.42345,0.00018,20.8553]
[1776337495001,39.87,74378.72,55.2,-0.42345,0.00018,20.8553]
[1776337496650,39.87,74382.8,55.2,-0.4227,0.00018,20.84868]
[1776337503547,39.88,74385.34,55.2,-0.42224,0.00018,20.8446]
[1776337506644,39.88,74381.66,55.2,-0.42293,0.00018,20.85069]
[1776337511805,39.89,74387.74,55.2,-0.42182,0.00018,20.8408]
[1776337516839,39.89,74388.47,55.2,-0.42169,0.00018,20.83967]
[1776337520187,39.9,74388.66,55.2,-0.42166,0.00018,20.8394]
[1776337524989,39.9,74381.79,55.2,-0.42293,0.00018,20.85075]
[1776337526634,39.9,74380.26,55.2,-0.42321,0.00018,20.85324]
[1776337526706,39.9,74380.26,55.2,-0.42321,0.00018,20.85324]
[1776337526910,39.9,74375.46,55.2,-0.4241,0.00018,20.86098]
[1776337527381,39.9,74375.46,55.2,-0.4241,0.00018,20.86098]
[1776337529995,39.9,74368.92,55.2,-0.4253,0.00018,20.87134]
[1776337535541,39.9,74370.77,55.2,-0.42495,0.00018,20.86445]
[1776337542015,39.9,74372.45,55.2,-0.42464,0.00018,20.86176]
[1776337546637,39.9,74372.45,55.2,-0.42464,0.00018,20.86176]
[1776337550271,39.9,74372.13,55.2,-0.4247,0.00018,20.86225]
[1776337559135,39.9,74372.84,55.2,-0.42457,0.00018,20.86114]
[1776337564173,39.9,74372.95,55.2,-0.42454,0.00018,20.86091]
[1776337569209,39.89,74374.19,55.2,-0.42431,0.00018,20.85888]
[1776337572526,39.89,74375.05,55.2,-0.42415,0.00018,20.85749]
[1776337572761,39.89,74375.05,55.2,-0.42415,0.00018,20.85749]
[1776337572777,39.89,74375.05,55.2,-0.42415,0.00018,20.85749]
[1776337572805,39.89,74375.05,55.2,-0.42415,0.00018,20.85749]
[1776337573575,39.89,74375.17,55.2,-0.42412,0.00018,20.85727]
[1776337573595,39.89,74380.36,55.2,-0.42316,0.00018,20.84891]
[1776337574244,39.89,74385.17,55.2,-0.42228,0.00018,20.84104]
[1776337580286,39.88,74384.74,55.2,-0.42234,0.00018,20.84161]
[1776337590353,39.88,74384.37,55.2,-0.4224,0.00018,20.84214]
[1776337592381,39.87,74376.86,55.2,-0.42376,0.00018,20.85022]
[1776337596177,39.87,74377.16,55.2,-0.42371,0.00018,20.84977]
[1776337596982,39.87,74377.16,55.2,-0.42371,0.00018,20.84977]
[1776337597714,39.87,74377.27,55.2,-0.42369,0.00018,20.8496]
[1776337598595,39.87,74375.05,55.2,-0.4241,0.00018,20.85318]
[1776337604494,39.87,74371.53,55.2,-0.42476,0.00018,20.85882]
[1776337604612,39.87,74371.53,55.2,-0.42476,0.00018,20.85882]
[1776337605474,39.87,74376.69,55.2,-0.4238,0.00018,20.85058]
[1776337610295,39.87,74376.65,55.2,-0.4238,0.00018,20.85058]
[1776337615545,39.86,74376.05,55.2,-0.42391,0.00018,20.85146]
[1776337620580,39.86,74376.33,55.2,-0.42385,0.00018,20.85093]
[1776337625616,39.85,74377.21,55.2,-0.42368,0.00018,20.84943]
[1776337630651,39.85,74377.78,55.2,-0.42356,0.00018,20.84843]
[1776337635445,39.84,74377.0,55.2,-0.4237,0.00018,20.84961]
[1776337635451,39.84,74377.0,55.2,-0.4237,0.00018,20.84961]
[1776337635685,39.84,74377.0,55.2,-0.4237,0.00018,20.84961]
[1776337636492,39.85,74375.19,55.2,-0.42404,0.00018,20.85254]
[1776337636693,39.85,74370.32,55.2,-0.42494,0.00018,20.8603]
[1776337638519,39.85,74367.61,55.2,-0.42544,0.00018,20.86458]
[1776337638632,39.85,74367.61,55.2,-0.42544,0.00018,20.86458]
[1776337638685,39.85,74367.61,55.2,-0.42544,0.00018,20.86458]
[1776337638710,39.85,74367.61,55.2,-0.42544,0.00018,20.86458]
[1776337639086,39.85,74366.56,55.2,-0.42563,0.00018,20.86623]
[1776337639210,39.85,74366.56,55.2,-0.42563,0.00018,20.86623]
[1776337639713,39.85,74357.98,55.2,-0.42722,0.00018,20.87949]
[1776337640721,39.85,74350.92,55.2,-0.42853,0.00019,20.89015]
[1776337643742,39.85,74345.41,55.2,-0.42955,0.00019,20.89831]
[1776337648873,39.85,74344.49,55.2,-0.42972,0.00019,20.89969]
[1776337654819,39.85,74346.59,55.2,-0.42933,0.00019,20.89267]
[1776337656173,39.85,74347.06,55.2,-0.42924,0.00019,20.89199]
[1776337656637,39.85,74347.06,55.2,-0.42924,0.00019,20.89199]
[1776337656833,39.85,74354.27,55.2,-0.42791,0.00019,20.88124]
[1776337657957,39.85,74354.27,55.2,-0.42791,0.00019,20.88124]
[1776337658046,39.85,74359.65,55.2,-0.42691,0.00018,20.87306]
[1776337663882,39.85,74359.35,55.2,-0.42697,0.00018,20.87352]
[1776337668917,39.85,74357.44,55.2,-0.42732,0.00018,20.87642]
[1776337673952,39.85,74359.3,55.2,-0.42697,0.00018,20.87357]
[1776337678987,39.85,74359.89,55.2,-0.42686,0.00018,20.87266]
[1776337681814,39.85,74359.8,55.2,-0.42688,0.00018,20.87279]
[1776337687050,39.85,74350.63,55.2,-0.42858,0.00019,20.88667]
[1776337692085,39.86,74350.24,55.2,-0.42865,0.00019,20.88728]
[1776337697120,39.86,74349.55,55.2,-0.42878,0.00019,20.88833]
[1776337699090,39.86,74349.55,55.2,-0.42878,0.00019,20.88833]
[1776337709205,39.86,74350.54,55.2,-0.42861,0.00019,20.88694]
[1776337715247,39.86,74352.84,55.2,-0.42817,0.00019,20.87953]
[1776337720282,39.87,74348.87,55.2,-0.42891,0.00019,20.88549]
[1776337725317,39.87,74349.06,55.2,-0.42888,0.00019,20.88524]
[1776337730352,39.87,74349.38,55.2,-0.42882,0.00019,20.8848]
[1776337731670,39.87,74349.38,55.2,-0.42882,0.00019,20.8848]
[1776337734380,39.87,74355.9,55.2,-0.42762,0.00018,20.87504]
[1776337739418,39.87,74354.19,55.2,-0.42794,0.00018,20.87763]
[1776337740610,39.87,74354.19,55.2,-0.42794,0.00018,20.87763]
[1776337748481,39.88,74351.11,55.2,-0.42851,0.00019,20.88229]
[1776337754524,39.88,74351.04,55.2,-0.42853,0.00019,20.88243]
[1776337763587,39.88,74350.93,55.2,-0.42855,0.00019,20.88264]
[1776337771191,39.88,74351.04,55.2,-0.42853,0.00018,20.88249]
[1776337771360,39.88,74350.97,55.2,-0.42855,0.00018,20.88262]
[1776337771450,39.88,74350.97,55.2,-0.42855,0.00018,20.88262]
[1776337771588,39.88,74350.97,55.2,-0.42855,0.00018,20.88262]
[1776337771896,39.88,74342.66,55.2,-0.43008,0.00019,20.89087]
[1776337772376,39.88,74342.66,55.2,-0.43008,0.00019,20.89087]
[1776337772650,39.88,74337.44,55.2,-0.43104,0.00019,20.89839]
[1776337775362,39.88,74334.31,55.2,-0.43162,0.00019,20.90281]
[1776337775620,39.88,74334.31,55.2,-0.43162,0.00019,20.90281]
[1776337778485,39.88,74333.57,55.2,-0.43175,0.00019,20.9038]
[1776337778542,39.88,74333.57,55.2,-0.43175,0.00019,20.9038]
[1776337779037,39.88,74331.6,55.2,-0.43211,0.00019,20.90657]
[1776337785742,39.88,74328.17,55.2,-0.43275,0.00019,20.91138]
[1776337790780,39.88,74327.92,55.2,-0.4328,0.00019,20.91174]
[1776337796741,39.88,74327.58,55.2,-0.43286,0.00019,20.91222]
[1776337799542,39.88,74327.55,55.2,-0.43287,0.00019,20.91228]
[1776337800432,39.88,74327.42,55.2,-0.4329,0.00019,20.91247]
[1776337805885,39.88,74323.66,55.2,-0.4336,0.00019,20.91766]
[1776337810823,39.88,74324.02,55.2,-0.43353,0.00019,20.91718]
[1776337815956,39.88,74324.37,55.2,-0.43347,0.00019,20.91671]
[1776337820991,39.89,74323.53,55.2,-0.43362,0.00019,20.91788]
[1776337827126,39.89,74323.31,55.2,-0.43367,0.00019,20.91818]
[1776337827164,39.89,74323.31,55.2,-0.43367,0.00019,20.91818]
[1776337827186,39.89,74323.31,55.2,-0.43367,0.00019,20.91818]
[1776337827269,39.89,74323.31,55.2,-0.43367,0.00019,20.91819]
[1776337827484,39.89,74323.31,55.2,-0.43367,0.00019,20.91819]
[1776337827623,39.89,74323.31,55.2,-0.43367,0.00019,20.91819]
[1776337828041,39.89,74312.15,55.2,-0.43574,0.00019,20.93316]
[1776337829253,39.89,74307.9,55.2,-0.43653,0.00019,20.93872]
[1776337836097,39.89,74306.21,55.2,-0.43683,0.00019,20.93694]
[1776337841132,39.89,74304.62,55.2,-0.43713,0.00019,20.93899]
[1776337846167,39.89,74304.14,55.2,-0.43722,0.00019,20.93961]
[1776337848073,39.89,74304.54,55.2,-0.43715,0.00019,20.9391]
[1776337850195,39.89,74311.97,55.2,-0.43576,0.00019,20.92944]
[1776337852456,39.89,74314.74,55.2,-0.43525,0.00019,20.92578]
[1776337852467,39.89,74314.74,55.2,-0.43525,0.00019,20.92578]
[1776337857240,39.89,74317.36,55.2,-0.43476,0.00019,20.92228]
[1776337857494,39.89,74317.53,55.2,-0.43473,0.00019,20.92205]
[1776337857526,39.89,74317.53,55.2,-0.43473,0.00019,20.92205]
[1776337857598,39.89,74317.53,55.2,-0.43473,0.00019,20.92205]
[1776337857601,39.89,74317.53,55.2,-0.43473,0.00019,20.92205]
[1776337858251,39.89,74322.31,55.2,-0.43384,0.00019,20.91557]
[1776337859259,39.88,74327.19,55.2,-0.43293,0.00019,20.90885]
[1776337859300,39.88,74327.19,55.2,-0.43293,0.00019,20.90885]
[1776337863334,39.88,74329.09,55.2,-0.43258,0.00019,20.90616]
[1776337864494,39.88,74329.42,55.2,-0.43251,0.00019,20.90568]
[1776337864595,39.88,74332.05,55.2,-0.43203,0.00019,20.90202]
[1776337868919,39.88,74332.05,55.2,-0.43203,0.00019,20.90203]
[1776337869379,39.88,74331.98,55.2,-0.43204,0.00019,20.90214]
[1776337869455,39.88,74331.98,55.2,-0.43204,0.00019,20.90214]
[1776337870336,39.88,74338.88,55.2,-0.43077,0.00019,20.89235]
[1776337875371,39.89,74344.86,55.2,-0.42966,0.00019,20.88373]
[1776337877618,39.89,74345.44,55.2,-0.42956,0.00019,20.88291]
[1776337877805,39.89,74345.44,55.2,-0.42956,0.00019,20.88291]
[1776337877888,39.89,74345.47,55.2,-0.42955,0.00019,20.88286]
[1776337879117,39.89,74345.47,55.2,-0.42955,0.00019,20.88286]
[1776337879842,39.89,74345.51,55.2,-0.42955,0.00019,20.88282]
[1776337885945,39.89,74347.65,55.2,-0.42915,0.00019,20.87968]
[1776337886073,39.89,74347.65,55.2,-0.42915,0.00019,20.87968]
[1776337886449,39.89,74341.88,55.2,-0.43022,0.00019,20.88816]
[1776337887754,39.89,74341.88,55.2,-0.43022,0.00019,20.88816]
[1776337891224,39.89,74338.28,55.2,-0.43089,0.00019,20.89336]
[1776337891253,39.89,74338.28,55.2,-0.43089,0.00019,20.89336]
[1776337891259,39.89,74338.28,55.2,-0.43089,0.00019,20.89336]
[1776337891254,39.9,74338.35,55.2,-0.43087,0.00019,20.8893]
[1776337892084,39.9,74338.35,55.2,-0.43087,0.00019,20.8893]
[1776337897527,39.9,74330.98,55.2,-0.43224,0.00019,20.89976]
[1776337898924,39.9,74330.98,55.2,-0.43224,0.00019,20.89976]
[1776337902562,39.9,74336.62,55.2,-0.4312,0.00019,20.89181]
[1776337907558,39.9,74337.1,55.2,-0.43111,0.00019,20.89115]
[1776337907566,39.9,74337.1,55.2,-0.43111,0.00019,20.89115]
[1776337907597,39.9,74337.04,55.2,-0.43112,0.00019,20.89125]
[1776337910365,39.9,74337.97,55.2,-0.43095,0.00019,20.88995]
[1776337910388,39.9,74337.97,55.2,-0.43095,0.00019,20.88995]
[1776337910418,39.9,74337.97,55.2,-0.43095,0.00019,20.88995]
[1776337911625,39.91,74344.53,55.2,-0.42974,0.00019,20.88049]
[1776337912402,39.91,74344.53,55.2,-0.42974,0.00019,20.88049]
[1776337913325,39.91,74344.53,55.2,-0.42974,0.00019,20.88049]
[1776337913347,39.91,74347.53,55.2,-0.42919,0.00019,20.87609]
[1776337913418,39.91,74347.53,55.2,-0.42919,0.00019,20.87609]
[1776337915447,39.91,74352.89,55.2,-0.4282,0.00018,20.86813]
[1776337916169,39.91,74352.89,55.2,-0.4282,0.00018,20.86813]
[1776337918177,39.91,74354.62,55.2,-0.42788,0.00018,20.86554]
[1776337920183,39.91,74357.52,55.2,-0.42734,0.00018,20.86115]
[1776337921617,39.91,74357.45,55.2,-0.42735,0.00018,20.86125]
[1776337922210,39.91,74357.45,55.2,-0.42735,0.00018,20.86125]
[1776337925418,39.91,74357.24,55.2,-0.42739,0.00018,20.86157]
[1776337927438,39.91,74357.24,55.2,-0.42739,0.00018,20.86156]
[1776337928141,39.91,74357.24,55.2,-0.42739,0.00018,20.86156]
[1776337928802,39.91,74357.44,55.2,-0.42736,0.00018,20.86126]
[1776337929644,39.91,74357.51,55.2,-0.42734,0.00018,20.86115]
[1776337935793,39.91,74359.05,55.2,-0.42706,0.00018,20.85879]
[1776337940828,39.91,74361.53,55.2,-0.4266,0.00018,20.85497]
[1776337945863,39.91,74361.99,55.2,-0.42651,0.00018,20.85426]
[1776337948306,39.9,74360.4,55.2,-0.4268,0.00018,20.8567]
[1776337956384,39.9,74354.45,55.2,-0.42789,0.00018,20.86174]
[1776337957199,39.9,74354.45,55.2,-0.42789,0.00018,20.86174]
[1776337962982,39.91,74351.6,55.2,-0.42842,0.00019,20.86604]
[1776337963926,39.91,74351.6,55.2,-0.42842,0.00019,20.86604]
[1776337967274,39.91,74351.53,55.2,-0.42844,0.00019,20.86616]
[1776337969854,39.91,74349.59,55.2,-0.4288,0.00019,20.86907]
[1776337975067,39.91,74347.12,55.2,-0.42926,0.00019,20.87277]
[1776337981109,39.92,74346.47,55.2,-0.42939,0.00019,20.87378]
[1776337984130,39.92,74340.07,55.2,-0.43057,0.00019,20.88312]
[1776337989308,39.92,74339.92,55.2,-0.43061,0.00019,20.8834]
[1776337994770,39.93,74339.1,55.2,-0.43077,0.00019,20.88466]
[1776337997307,39.93,74336.96,55.2,-0.43117,0.00019,20.88775]
[1776337997371,39.93,74336.96,55.2,-0.43117,0.00019,20.88775]
[1776337997402,39.93,74336.96,55.2,-0.43117,0.00019,20.88775]
[1776337997416,39.93,74336.96,55.2,-0.43117,0.00019,20.88775]
[1776337997768,39.93,74336.74,55.2,-0.43121,0.00019,20.88808]
[1776337997999,39.93,74336.74,55.2,-0.43121,0.00019,20.88808]
[1776337998364,39.93,74336.74,55.2,-0.43121,0.00019,20.88808]
[1776337998413,39.93,74327.7,55.2,-0.43289,0.00019,20.90079]
[1776337999235,39.93,74321.65,55.2,-0.43401,0.00019,20.90908]
[1776338001300,39.93,74321.63,55.2,-0.43401,0.00019,20.90911]
[1776338001329,39.93,74321.63,55.2,-0.43401,0.00019,20.90911]
[1776338001338,39.93,74321.63,55.2,-0.43401,0.00019,20.90911]
[1776338001341,39.93,74321.63,55.2,-0.43401,0.00019,20.90911]
[1776338002140,39.93,74320.48,55.2,-0.43423,0.00019,20.91068]
[1776338002374,39.93,74320.48,55.2,-0.43423,0.00019,20.91068]
[1776338008298,39.93,74326.36,55.2,-0.43314,0.00019,20.90265]
[1776338011295,39.93,74326.75,55.2,-0.43306,0.00019,20.90212]
[1776338017361,39.94,74329.0,55.2,-0.43264,0.00019,20.89503]
[1776338022395,39.94,74328.09,55.2,-0.43281,0.00019,20.8963]
[1776338027450,39.94,74328.09,55.2,-0.43281,0.00019,20.8963]
[1776338030630,39.94,74328.12,55.2,-0.4328,0.00019,20.89627]
[1776338030711,39.94,74328.12,55.2,-0.4328,0.00019,20.89627]
[1776338032868,39.94,74330.14,55.2,-0.43243,0.00019,20.89346]
[1776338039520,39.94,74336.13,55.2,-0.43132,0.00019,20.88507]
[1776338043269,39.94,74336.28,55.2,-0.4313,0.00019,20.88486]
[1776338049590,39.95,74336.4,55.2,-0.43128,0.00019,20.88476]
[1776338052506,39.95,74336.47,55.2,-0.43127,0.00019,20.88466]
[1776338055633,39.95,74341.36,55.2,-0.43037,0.00019,20.87769]
[1776338057461,39.95,74341.36,55.2,-0.43037,0.00019,20.87769]
[1776338058015,39.95,74341.47,55.2,-0.43035,0.00019,20.87755]
[1776338062690,39.95,74343.22,55.2,-0.43003,0.00018,20.87507]
[1776338068724,39.96,74341.74,55.2,-0.43031,0.00018,20.87729]
[1776338073764,39.96,74342.31,55.2,-0.4302,0.00018,20.87253]
[1776338079806,39.97,74338.44,55.2,-0.43092,0.00019,20.87815]
[1776338084841,39.97,74338.46,55.2,-0.43093,0.00019,20.87817]
[1776338087333,39.97,74338.46,55.2,-0.43093,0.00019,20.87817]
[1776338087335,39.97,74338.46,55.2,-0.43093,0.00019,20.87817]
[1776338087339,39.97,74338.46,55.2,-0.43093,0.00019,20.87817]
[1776338087351,39.97,74338.46,55.2,-0.43093,0.00019,20.87817]
[1776338087561,39.97,74338.46,55.2,-0.43093,0.00019,20.87819]
[1776338092454,39.97,74332.72,55.2,-0.43199,0.00019,20.88634]
[1776338092934,39.97,74332.72,55.2,-0.43199,0.00019,20.88635]
[1776338098014,39.98,74332.99,55.2,-0.43195,0.00019,20.886]
[1776338101249,39.98,74332.62,55.2,-0.43202,0.00019,20.88653]
[1776338101269,39.98,74332.62,55.2,-0.43202,0.00019,20.88653]
[1776338102656,39.98,74334.3,55.2,-0.43171,0.00019,20.88418]
[1776338104693,39.98,74334.98,55.2,-0.43158,0.00019,20.88323]
[1776338105308,39.98,74334.98,55.2,-0.43158,0.00019,20.88323]
[1776338105317,39.98,74334.98,55.2,-0.43158,0.00019,20.88323]
[1776338108003,39.98,74329.86,55.2,-0.43253,0.00019,20.89043]
[1776338113038,39.98,74329.94,55.2,-0.43252,0.00019,20.89034]
[1776338117481,39.98,74330.11,55.2,-0.43249,0.00019,20.89011]
[1776338117659,39.98,74330.11,55.2,-0.43249,0.00019,20.89012]
[1776338119273,39.98,74330.12,55.2,-0.43249,0.00019,20.89011]
[1776338123631,39.99,74333.5,55.2,-0.43187,0.00019,20.8854]
[1776338124546,39.99,74333.5,55.2,-0.43187,0.00019,20.8854]
[1776338126928,39.99,74337.12,55.2,-0.4312,0.00018,20.8803]
[1776338126937,39.99,74337.12,55.2,-0.4312,0.00018,20.8803]
[1776338132536,39.99,74337.19,55.2,-0.43118,0.00018,20.87625]
[1776338132545,39.99,74337.19,55.2,-0.43118,0.00018,20.87625]
[1776338133231,39.99,74338.33,55.2,-0.43097,0.00018,20.87464]
[1776338138909,39.99,74338.43,55.2,-0.43095,0.00018,20.87451]
[1776338141415,40.0,74347.02,55.2,-0.42937,0.00018,20.86214]
[1776338146532,40.0,74347.73,55.2,-0.42924,0.00018,20.86113]
[1776338147177,40.0,74347.62,55.2,-0.42926,0.00018,20.86129]
[1776338147513,40.0,74347.62,55.2,-0.42926,0.00018,20.86129]
[1776338153478,40.0,74348.33,55.2,-0.42913,0.00018,20.86027]
[1776338155954,40.0,74347.9,55.2,-0.42921,0.00018,20.86091]
[1776338156619,40.0,74347.9,55.2,-0.42922,0.00018,20.86092]
[1776338158982,40.0,74347.83,55.2,-0.42923,0.00018,20.86103]
[1776338160374,40.0,74345.27,55.2,-0.4297,0.00018,20.86478]
[1776338160428,40.0,74345.27,55.2,-0.4297,0.00018,20.86478]
[1776338160513,40.0,74345.27,55.2,-0.4297,0.00018,20.86478]
[1776338161199,40.0,74341.48,55.2,-0.4304,0.00018,20.87029]
[1776338165811,40.01,74340.8,55.2,-0.43053,0.00018,20.87131]
[1776338167242,40.01,74340.8,55.2,-0.43053,0.00018,20.87131]
[1776338174518,40.01,74340.7,55.2,-0.43056,0.00018,20.87152]
[1776338175827,40.01,74340.88,55.2,-0.43053,0.00018,20.87127]
[1776338175934,40.01,74340.88,55.2,-0.43053,0.00018,20.87127]
[1776338177622,40.01,74340.49,55.2,-0.4306,0.00018,20.87184]
[1776338178546,40.01,74340.7,55.2,-0.43056,0.00018,20.87155]
[1776338181387,40.01,74340.7,55.2,-0.43056,0.00018,20.87155]
[1776338186601,40.02,74341.23,55.2,-0.43047,0.00018,20.87086]
[1776338189668,40.02,74341.02,55.2,-0.43051,0.00018,20.87117]
[1776338189688,40.02,74341.02,55.2,-0.43051,0.00018,20.87117]
[1776338189713,40.02,74341.02,55.2,-0.43051,0.00018,20.87117]
[1776338189722,40.02,74341.02,55.2,-0.43051,0.00018,20.87117]
[1776338189751,40.02,74341.02,55.2,-0.43051,0.00018,20.87117]
[1776338190778,40.02,74333.22,55.2,-0.43196,0.00018,20.88228]
[1776338191639,40.02,74326.6,55.2,-0.43317,0.00019,20.8875]
[1776338196673,40.03,74327.03,55.2,-0.4331,0.00019,20.88695]
[1776338200364,40.03,74327.07,55.2,-0.43309,0.00019,20.88691]
[1776338206110,40.03,74327.0,55.2,-0.43311,0.00019,20.88704]
[1776338206149,40.03,74327.0,55.2,-0.43311,0.00019,20.88704]
[1776338206353,40.03,74327.0,55.2,-0.43311,0.00019,20.88704]
[1776338206398,40.03,74327.0,55.2,-0.43311,0.00019,20.88704]
[1776338206458,40.03,74327.0,55.2,-0.43311,0.00019,20.88704]
[1776338207389,40.03,74326.92,55.2,-0.43313,0.00019,20.88716]
[1776338207581,40.03,74326.92,55.2,-0.43313,0.00019,20.88716]
[1776338207439,40.03,74319.5,55.2,-0.4345,0.00019,20.89724]
[1776338208758,40.03,74312.71,55.2,-0.43576,0.00019,20.90624]
[1776338213579,40.03,74312.93,55.2,-0.43572,0.00019,20.90596]
[1776338214457,40.03,74312.96,55.2,-0.43571,0.00019,20.90592]
[1776338215623,40.04,74314.54,55.2,-0.43542,0.00019,20.90385]
[1776338215631,40.04,74314.54,55.2,-0.43542,0.00019,20.90385]
[1776338218491,40.03,74321.4,55.2,-0.43415,0.00019,20.8947]
[1776338218546,40.03,74321.4,55.2,-0.43415,0.00019,20.8947]
[1776338218585,40.03,74321.4,55.2,-0.43415,0.00019,20.8947]
[1776338218893,40.03,74321.47,55.2,-0.43414,0.00019,20.89461]
[1776338220856,40.03,74322.9,55.2,-0.43387,0.00019,20.89267]
[1776338220860,40.03,74322.9,55.2,-0.43387,0.00019,20.89267]
[1776338221637,40.03,74322.9,55.2,-0.43387,0.00019,20.89267]
[1776338223113,40.03,74323.78,55.2,-0.43371,0.00019,20.89148]
[1776338225302,40.04,74328.4,55.2,-0.43286,0.00018,20.88515]
[1776338226119,40.04,74327.47,55.2,-0.43303,0.00018,20.88644]
[1776338231920,40.04,74322.65,55.2,-0.43392,0.00019,20.89303]
[1776338236956,40.04,74323.02,55.2,-0.43385,0.00019,20.89253]
[1776338238232,40.04,74323.02,55.2,-0.43385,0.00019,20.89253]
[1776338242341,40.04,74323.99,55.2,-0.43367,0.00019,20.89122]
[1776338242495,40.04,74323.99,55.2,-0.43367,0.00019,20.89122]
[1776338242566,40.04,74323.99,55.2,-0.43367,0.00019,20.89122]
[1776338242608,40.04,74323.99,55.2,-0.43367,0.00019,20.89122]
[1776338242618,40.04,74323.77,55.2,-0.43372,0.00019,20.89152]
[1776338242782,40.04,74323.77,55.2,-0.43372,0.00019,20.89152]
[1776338242939,40.04,74323.77,55.2,-0.43372,0.00019,20.89152]
[1776338243107,40.04,74323.77,55.2,-0.43372,0.00019,20.89152]
[1776338243193,40.04,74323.77,55.2,-0.43372,0.00019,20.89152]
[1776338243679,40.04,74336.21,55.2,-0.43141,0.00018,20.87426]
[1776338244477,40.04,74336.21,55.2,-0.43141,0.00018,20.87426]
[1776338244571,40.04,74346.1,55.2,-0.42959,0.00018,20.86005]
[1776338245123,40.04,74346.1,55.2,-0.42959,0.00018,20.86005]
[1776338245127,40.04,74346.1,55.2,-0.42959,0.00018,20.86005]
[1776338245612,40.04,74346.1,55.2,-0.42959,0.00018,20.86005]
[1776338245696,40.04,74348.23,55.2,-0.4292,0.00018,20.85693]
[1776338245823,40.04,74348.23,55.2,-0.4292,0.00018,20.85693]
[1776338251054,40.04,74348.09,55.2,-0.42921,0.00018,20.85314]
[1776338251688,40.04,74348.09,55.2,-0.42921,0.00018,20.85314]
[1776338257097,40.04,74345.56,55.2,-0.42968,0.00018,20.85686]
[1776338258279,40.04,74345.56,55.2,-0.42968,0.00018,20.85686]
[1776338264146,40.04,74345.07,55.2,-0.42977,0.00018,20.85759]
[1776338265433,40.04,74345.07,55.2,-0.42977,0.00018,20.85759]
[1776338266312,40.04,74342.61,55.2,-0.43023,0.00018,20.86116]
[1776338266422,40.04,74342.61,55.2,-0.43023,0.00018,20.86116]
[1776338272202,40.04,74336.24,55.2,-0.43141,0.00018,20.87032]
[1776338279251,40.05,74337.45,55.2,-0.43119,0.00018,20.86866]
[1776338279718,40.05,74337.45,55.2,-0.43119,0.00018,20.86866]
[1776338282554,40.05,74337.8,55.2,-0.43113,0.00018,20.86818]
[1776338282603,40.05,74337.06,55.2,-0.43127,0.00018,20.86925]
[1776338288313,40.05,74336.35,55.2,-0.4314,0.00018,20.87029]
[1776338293577,40.06,74336.64,55.2,-0.43135,0.00018,20.8699]
[1776338296216,40.06,74335.51,55.2,-0.43156,0.00018,20.87152]
[1776338297944,40.06,74328.35,55.2,-0.43289,0.00018,20.88152]
[1776338298089,40.06,74328.35,55.2,-0.43289,0.00018,20.88152]
[1776338298114,40.06,74328.35,55.2,-0.43289,0.00018,20.88152]
[1776338298673,40.06,74328.35,55.2,-0.43289,0.00018,20.88152]
[1776338300177,40.06,74323.41,55.2,-0.4338,0.00018,20.88828]
[1776338301714,40.06,74323.13,55.2,-0.43385,0.00018,20.88866]
[1776338305268,40.06,74324.75,55.2,-0.43355,0.00018,20.88646]
[1776338305351,40.06,74324.75,55.2,-0.43355,0.00018,20.88646]
[1776338310467,40.06,74322.77,55.2,-0.43392,0.00019,20.88915]
[1776338313098,40.06,74322.84,55.2,-0.4339,0.00019,20.88507]
[1776338318523,40.06,74323.88,55.2,-0.4337,0.00019,20.88366]
[1776338323559,40.06,74323.59,55.2,-0.43376,0.00019,20.88406]
[1776338330608,40.06,74322.97,55.2,-0.43387,0.00019,20.88491]
[1776338333579,40.06,74322.98,55.2,-0.43387,0.00019,20.8849]
[1776338338664,40.06,74322.94,55.2,-0.43388,0.00019,20.88496]
[1776338343699,40.06,74323.01,55.2,-0.43387,0.00019,20.88488]
[1776338349741,40.06,74323.29,55.2,-0.43382,0.00019,20.88451]
[1776338350203,40.06,74323.29,55.2,-0.43382,0.00019,20.88451]
[1776338350206,40.06,74323.29,55.2,-0.43382,0.00019,20.88451]
[1776338355783,40.06,74328.82,55.2,-0.4328,0.00018,20.87696]
[1776338361244,40.06,74328.85,55.2,-0.43279,0.00018,20.87693]
[1776338362834,40.07,74322.93,55.2,-0.43389,0.00019,20.88503]
[1776338368876,40.07,74319.38,55.2,-0.43455,0.00019,20.88981]
[1776338373911,40.06,74317.93,55.2,-0.4348,0.00019,20.88775]
[1776338378947,40.06,74316.45,55.2,-0.43508,0.00019,20.88971]
[1776338383166,40.06,74314.91,55.2,-0.43536,0.00019,20.89174]
[1776338384896,40.06,74313.25,55.2,-0.43567,0.00019,20.89392]
[1776338384969,40.06,74313.25,55.2,-0.43567,0.00019,20.89392]
[1776338385298,40.06,74313.25,55.2,-0.43567,0.00019,20.89392]
[1776338385311,40.06,74313.25,55.2,-0.43567,0.00019,20.89392]
[1776338385893,40.06,74312.53,55.2,-0.4358,0.00019,20.89486]
[1776338385999,40.06,74305.99,55.2,-0.43701,0.00019,20.90331]
[1776338387919,40.06,74304.6,55.2,-0.43727,0.00019,20.90509]
[1776338387929,40.06,74304.6,55.2,-0.43727,0.00019,20.90509]
[1776338388111,40.06,74304.6,55.2,-0.43727,0.00019,20.90509]
[1776338389563,40.06,74304.58,55.2,-0.43727,0.00019,20.90511]
[1776338389999,40.06,74307.23,55.2,-0.43678,0.00019,20.90173]
[1776338395065,40.06,74303.18,55.2,-0.43754,0.00019,20.9069]
[1776338400282,40.06,74302.98,55.2,-0.43757,0.00019,20.90714]
[1776338401450,40.06,74303.23,55.2,-0.43752,0.00019,20.90681]
[1776338402461,40.06,74303.01,55.2,-0.43756,0.00019,20.90708]
[1776338402569,40.06,74303.01,55.2,-0.43756,0.00019,20.90708]
[1776338402676,40.06,74303.01,55.2,-0.43756,0.00019,20.90708]
[1776338402811,40.06,74303.01,55.2,-0.43756,0.00019,20.90708]
[1776338403122,40.06,74310.61,55.2,-0.43615,0.00019,20.89733]
[1776338405136,40.06,74315.84,55.2,-0.43518,0.00019,20.89047]
[1776338410171,40.06,74315.89,55.2,-0.43518,0.00019,20.89041]
[1776338415206,40.06,74314.39,55.2,-0.43545,0.00019,20.89239]
[1776338420241,40.06,74315.28,55.2,-0.43529,0.00019,20.89122]
[1776338422823,40.06,74315.27,55.2,-0.43529,0.00019,20.89123]
[1776338428298,40.06,74315.22,55.2,-0.4353,0.00019,20.8913]
[1776338433333,40.06,74315.36,55.2,-0.43526,0.00019,20.88714]
[1776338435055,40.06,74315.36,55.2,-0.43526,0.00019,20.88714]
[1776338438649,40.06,74316.67,55.2,-0.43502,0.00019,20.88541]
[1776338439391,40.06,74316.53,55.2,-0.43505,0.00019,20.88559]
[1776338440382,40.06,74323.85,55.2,-0.43369,0.00019,20.87577]
[1776338444792,40.06,74327.73,55.2,-0.43298,0.00018,20.87048]
[1776338444819,40.06,74327.73,55.2,-0.43298,0.00018,20.87048]
[1776338444962,40.06,74328.38,55.2,-0.43286,0.00018,20.86959]
[1776338445212,40.06,74328.38,55.2,-0.43286,0.00018,20.86959]
[1776338445417,40.06,74337.34,55.2,-0.4312,0.00018,20.85706]
[1776338447054,40.06,74340.21,55.2,-0.43067,0.00018,20.85297]
[1776338447253,40.06,74340.21,55.2,-0.43067,0.00018,20.85297]
[1776338448089,40.06,74341.88,55.2,-0.43036,0.00018,20.85057]
[1776338448154,40.06,74341.88,55.2,-0.43036,0.00018,20.85057]
[1776338448161,40.06,74341.88,55.2,-0.43036,0.00018,20.85057]
[1776338448168,40.06,74341.88,55.2,-0.43036,0.00018,20.85057]
[1776338448192,40.06,74341.88,55.2,-0.43036,0.00018,20.85057]
[1776338448254,40.06,74341.88,55.2,-0.43036,0.00018,20.85057]
[1776338449739,40.06,74342.25,55.2,-0.43029,0.00018,20.85004]
[1776338449809,40.06,74342.25,55.2,-0.43029,0.00018,20.85004]
[1776338452086,40.06,74344.58,55.2,-0.42986,0.00018,20.84666]
[1776338452099,40.06,74344.58,55.2,-0.42986,0.00018,20.84666]
[1776338452194,40.06,74344.58,55.2,-0.42986,0.00018,20.84666]
[1776338452448,40.06,74344.58,55.2,-0.42986,0.00018,20.84666]
[1776338453264,40.06,74344.65,55.2,-0.42985,0.00018,20.84656]
[1776338453784,40.06,74344.65,55.2,-0.42985,0.00018,20.84656]
[1776338453792,40.06,74344.65,55.2,-0.42985,0.00018,20.84656]
[1776338455120,40.06,74345.0,55.2,-0.42979,0.00018,20.84605]
[1776338455124,40.06,74345.0,55.2,-0.42979,0.00018,20.84605]
[1776338458108,40.06,74347.28,55.2,-0.42936,0.00018,20.84272]
[1776338458332,40.06,74347.28,55.2,-0.42936,0.00018,20.84272]
[1776338458455,40.06,74347.28,55.2,-0.42936,0.00018,20.84272]
[1776338460292,40.06,74348.13,55.2,-0.42921,0.00018,20.84147]
[1776338460344,40.06,74348.13,55.2,-0.42921,0.00018,20.84147]
[1776338462130,40.06,74347.09,55.2,-0.4294,0.00018,20.84299]
[1776338463685,40.06,74346.7,55.2,-0.42947,0.00018,20.84356]
[1776338465040,40.06,74346.77,55.2,-0.42946,0.00018,20.84345]
[1776338468311,40.06,74343.6,55.2,-0.43004,0.00018,20.84806]
[1776338473622,40.06,74344.96,55.2,-0.42979,0.00018,20.8461]
[1776338478657,40.06,74344.1,55.2,-0.42995,0.00018,20.84736]
[1776338484700,40.07,74343.19,55.2,-0.43012,0.00018,20.8487]
[1776338489735,40.07,74342.25,55.2,-0.4303,0.00018,20.85008]
[1776338490302,40.07,74342.25,55.2,-0.4303,0.00018,20.85008]
[1776338490380,40.07,74342.25,55.2,-0.4303,0.00018,20.85008]
[1776338490451,40.07,74342.25,55.2,-0.4303,0.00018,20.85008]
[1776338490452,40.07,74342.25,55.2,-0.4303,0.00018,20.85008]
[1776338490456,40.07,74342.25,55.2,-0.4303,0.00018,20.85008]
[1776338490608,40.07,74342.25,55.2,-0.4303,0.00018,20.85008]
[1776338490860,40.07,74334.71,55.2,-0.43169,0.00018,20.86082]
[1776338491086,40.07,74334.71,55.2,-0.43169,0.00018,20.86082]
[1776338491088,40.07,74334.71,55.2,-0.43169,0.00018,20.86082]
[1776338491749,40.07,74329.98,55.2,-0.43256,0.00018,20.86345]
[1776338492749,40.07,74329.98,55.2,-0.43256,0.00018,20.86345]
[1776338492751,40.07,74329.98,55.2,-0.43256,0.00018,20.86345]
[1776338492756,40.07,74325.26,55.2,-0.43343,0.00019,20.86994]
[1776338498798,40.07,74327.87,55.2,-0.43295,0.00019,20.86637]
[1776338503619,40.07,74328.06,55.2,-0.43292,0.00018,20.86612]
[1776338509876,40.07,74327.78,55.2,-0.43297,0.00018,20.86653]
[1776338515917,40.07,74327.75,55.2,-0.43298,0.00018,20.86659]
[1776338521959,40.07,74327.57,55.2,-0.43301,0.00018,20.86686]
[1776338526996,40.08,74326.58,55.2,-0.4332,0.00018,20.86823]
[1776338530526,40.08,74326.06,55.2,-0.43329,0.00018,20.86895]
[1776338531378,40.08,74326.24,55.2,-0.43326,0.00018,20.86871]
[1776338531875,40.08,74326.24,55.2,-0.43326,0.00018,20.86871]
[1776338532225,40.08,74325.31,55.2,-0.43343,0.00019,20.86998]
[1776338537751,40.08,74322.04,55.2,-0.43404,0.00019,20.87443]
[1776338545122,40.08,74321.89,55.2,-0.43407,0.00019,20.87464]
[1776338547136,40.08,74316.45,55.2,-0.43508,0.00019,20.88191]
[1776338552171,40.08,74317.18,55.2,-0.43493,0.00019,20.87695]
[1776338557206,40.08,74316.59,55.2,-0.43504,0.00019,20.87774]
[1776338561009,40.08,74316.52,55.2,-0.43505,0.00019,20.87783]
[1776338561358,40.08,74316.52,55.2,-0.43505,0.00019,20.87783]
[1776338566269,40.08,74322.35,55.2,-0.43397,0.00019,20.87003]
[1776338572015,40.08,74323.71,55.2,-0.43372,0.00019,20.86821]
[1776338577346,40.08,74324.51,55.2,-0.43358,0.00019,20.86715]
[1776338582381,40.08,74320.71,55.2,-0.43429,0.00019,20.87231]
[1776338587416,40.09,74322.77,55.2,-0.43391,0.00019,20.86954]
[1776338592451,40.09,74323.26,55.2,-0.43382,0.00019,20.8689]
[1776338602523,40.09,74323.62,55.2,-0.43375,0.00019,20.86845]
[1776338608508,40.09,74323.48,55.2,-0.43378,0.00019,20.86867]
[1776338615617,40.09,74323.0,55.2,-0.43387,0.00019,20.86536]
[1776338620653,40.1,74324.1,55.2,-0.43366,0.00019,20.86389]
[1776338631730,40.1,74324.24,55.2,-0.43364,0.00018,20.86375]
[1776338636765,40.1,74324.51,55.2,-0.4336,0.00018,20.8634]
[1776338645828,40.11,74324.37,55.2,-0.43363,0.00018,20.86363]
[1776338648916,40.11,74324.92,55.2,-0.43353,0.00018,20.86289]
[1776338648958,40.11,74324.92,55.2,-0.43353,0.00018,20.86289]
[1776338649061,40.11,74324.92,55.2,-0.43353,0.00018,20.86289]
[1776338649086,40.11,74324.92,55.2,-0.43353,0.00018,20.86289]
[1776338649018,40.11,74330.93,55.2,-0.43242,0.00018,20.85464]
[1776338649154,40.11,74330.93,55.2,-0.43242,0.00018,20.85464]
[1776338649207,40.11,74330.93,55.2,-0.43242,0.00018,20.85464]
[1776338649920,40.11,74330.93,55.2,-0.43242,0.00018,20.85464]
[1776338649990,40.11,74330.93,55.2,-0.43242,0.00018,20.85464]
[1776338649996,40.11,74330.93,55.2,-0.43242,0.00018,20.85464]
[1776338650038,40.11,74337.79,55.2,-0.43115,0.00018,20.84501]
[1776338650231,40.11,74337.79,55.2,-0.43115,0.00018,20.84501]
[1776338650863,40.11,74345.87,55.2,-0.42966,0.00018,20.8334]
[1776338651254,40.11,74345.87,55.2,-0.42966,0.00018,20.8334]
[1776338655610,40.11,74345.53,55.2,-0.42972,0.00018,20.83388]
[1776338660933,40.11,74345.91,55.2,-0.42965,0.00018,20.83331]
[1776338665968,40.1,74350.64,55.2,-0.42877,0.00018,20.82636]
[1776338671004,40.1,74351.92,55.2,-0.42852,0.00018,20.82043]
[1776338675738,40.1,74351.35,55.2,-0.42862,0.00018,20.82126]
[1776338676039,40.1,74346.07,55.2,-0.4296,0.00018,20.82901]
[1776338678054,40.1,74340.51,55.2,-0.43062,0.00018,20.83705]
[1776338678204,40.1,74340.51,55.2,-0.43062,0.00018,20.83705]
[1776338683155,40.1,74337.63,55.2,-0.43116,0.00018,20.84117]
[1776338683162,40.1,74337.63,55.2,-0.43116,0.00018,20.84117]
[1776338684837,40.1,74336.81,55.2,-0.43131,0.00018,20.84235]
[1776338686548,40.1,74336.84,55.2,-0.43131,0.00018,20.84232]
[1776338686638,40.1,74336.84,55.2,-0.43131,0.00018,20.84232]
[1776338687554,40.1,74335.12,55.2,-0.43163,0.00018,20.84476]
[1776338688124,40.11,74333.41,55.2,-0.43194,0.00018,20.84716]
[1776338693160,40.11,74330.7,55.2,-0.43245,0.00018,20.85096]
[1776338698197,40.11,74330.88,55.2,-0.43242,0.00018,20.85073]
[1776338707260,40.11,74329.93,55.2,-0.4326,0.00018,20.85208]
[1776338708674,40.11,74329.93,55.2,-0.4326,0.00018,20.85208]
[1776338716540,40.11,74325.27,55.2,-0.43346,0.00018,20.85849]
[1776338717538,40.11,74325.31,55.2,-0.43345,0.00018,20.85844]
[1776338717639,40.11,74326.9,55.2,-0.43316,0.00018,20.85627]
[1776338723372,40.12,74331.73,55.2,-0.43227,0.00018,20.84967]
[1776338725398,40.12,74331.58,55.2,-0.4323,0.00018,20.84988]
[1776338726746,40.12,74339.45,55.2,-0.43085,0.00018,20.83882]
[1776338727400,40.12,74344.73,55.2,-0.42987,0.00018,20.83123]
[1776338728775,40.12,74344.73,55.2,-0.42987,0.00018,20.83123]
[1776338731428,40.12,74337.77,55.2,-0.43115,0.00018,20.83722]
[1776338736463,40.12,74336.92,55.2,-0.43131,0.00018,20.83846]
[1776338739068,40.12,74336.65,55.2,-0.43136,0.00018,20.83885]
[1776338745085,40.13,74336.68,55.2,-0.43136,0.00018,20.83884]
[1776338750561,40.13,74339.34,55.2,-0.43087,0.00018,20.83512]
[1776338755596,40.13,74340.75,55.2,-0.43062,0.00018,20.83313]
[1776338760326,40.13,74345.47,55.2,-0.42975,0.00018,20.82634]
[1776338768687,40.13,74345.02,55.2,-0.42983,0.00018,20.82701]
[1776338773721,40.14,74344.92,55.2,-0.42985,0.00018,20.82717]
[1776338778757,40.14,74345.12,55.2,-0.42982,0.00018,20.82689]
[1776338781778,40.14,74339.77,55.2,-0.4308,0.00018,20.8346]
[1776338786813,40.14,74337.33,55.2,-0.43126,0.00018,20.83811]
[1776338789802,40.14,74338.18,55.2,-0.4311,0.00018,20.83692]
[1776338792765,40.14,74338.57,55.2,-0.43103,0.00018,20.83638]
[1776338792765,40.14,74338.57,55.2,-0.43103,0.00018,20.83638]
[1776338793268,40.14,74338.57,55.2,-0.43102,0.00018,20.8324]
[1776338793275,40.14,74338.57,55.2,-0.43102,0.00018,20.8324]
[1776338798898,40.15,74340.01,55.2,-0.43076,0.00018,20.8304]
[1776338800912,40.15,74345.41,55.2,-0.42977,0.00018,20.82264]
[1776338801338,40.15,74345.41,55.2,-0.42977,0.00018,20.82264]
[1776338806954,40.15,74347.36,55.2,-0.42941,0.00018,20.81982]
[1776338812996,40.15,74347.87,55.2,-0.42932,0.00018,20.81908]
[1776338815141,40.15,74347.46,55.2,-0.42939,0.00018,20.81968]
[1776338821052,40.15,74345.38,55.2,-0.42978,0.00018,20.82273]
[1776338829108,40.15,74345.52,55.2,-0.42976,0.00018,20.82256]
[1776338836157,40.16,74345.52,55.2,-0.42976,0.00018,20.82258]
[1776338841192,40.16,74345.45,55.2,-0.42977,0.00018,20.82271]
[1776338842660,40.16,74345.45,55.2,-0.42977,0.00018,20.82271]
[1776338848241,40.16,74352.85,55.2,-0.42841,0.00018,20.81186]
[1776338853276,40.16,74351.34,55.2,-0.42868,0.00018,20.81009]
[1776338858311,40.16,74350.98,55.2,-0.42874,0.00018,20.81062]
[1776338860467,40.16,74350.91,55.2,-0.42876,0.00018,20.81073]
[1776338866367,40.16,74350.8,55.2,-0.42878,0.00018,20.8109]
[1776338867632,40.16,74350.8,55.2,-0.42878,0.00018,20.8109]
[1776338869388,40.16,74345.46,55.2,-0.42976,0.00018,20.81872]
[1776338874424,40.16,74345.45,55.2,-0.42977,0.00018,20.81876]
[1776338876016,40.16,74345.45,55.2,-0.42977,0.00018,20.81876]
[1776338881059,40.16,74347.08,55.2,-0.42947,0.00018,20.81641]
[1776338883491,40.16,74353.06,55.2,-0.42837,0.00018,20.80763]
[1776338886044,40.16,74354.82,55.2,-0.42804,0.00018,20.80501]
[1776338891550,40.16,74354.17,55.2,-0.42816,0.00018,20.80596]
[1776338896585,40.16,74354.8,55.2,-0.42804,0.00018,20.805]
[1776338897418,40.16,74354.8,55.2,-0.42804,0.00018,20.805]
[1776338900915,40.16,74347.9,55.2,-0.42932,0.00018,20.81518]
[1776338906106,40.16,74349.11,55.2,-0.42909,0.00018,20.81341]
[1776338911691,40.16,74350.78,55.2,-0.42877,0.00018,20.80696]
[1776338914712,40.16,74356.11,55.2,-0.42779,0.00018,20.79903]
[1776338916138,40.16,74356.11,55.2,-0.42779,0.00018,20.79903]
[1776338921761,40.16,74356.47,55.2,-0.42772,0.00018,20.79845]
[1776338926796,40.16,74356.21,55.2,-0.42776,0.00018,20.79881]
[1776338931831,40.15,74357.54,55.2,-0.42752,0.00018,20.79678]
[1776338934106,40.15,74357.82,55.2,-0.42746,0.00018,20.79635]
[1776338935018,40.15,74358.39,55.2,-0.42736,0.00018,20.79548]
[1776338935348,40.15,74358.39,55.2,-0.42736,0.00018,20.79548]
[1776338935338,40.15,74363.57,55.2,-0.4264,0.00018,20.7876]
[1776338937133,40.15,74366.29,55.2,-0.4259,0.00018,20.78341]
[1776338943151,40.15,74367.81,55.2,-0.42562,0.00018,20.78106]
[1776338944680,40.15,74368.27,55.2,-0.42554,0.00018,20.78035]
[1776338944746,40.15,74368.27,55.2,-0.42554,0.00018,20.78035]
[1776338945931,40.15,74362.66,55.2,-0.42657,0.00018,20.78899]
[1776338950965,40.15,74362.76,55.2,-0.42655,0.00018,20.78882]
[1776338956001,40.15,74363.45,55.2,-0.42642,0.00018,20.78776]
[1776338961369,40.15,74363.88,55.2,-0.42634,0.00018,20.7871]
[1776338961487,40.15,74364.64,55.2,-0.4262,0.00018,20.78593]
[1776338962233,40.15,74364.64,55.2,-0.4262,0.00018,20.78593]
[1776338962299,40.15,74365.69,55.2,-0.42601,0.00018,20.78431]
[1776338964332,40.15,74369.49,55.2,-0.42531,0.00018,20.77842]
[1776338967455,40.15,74372.2,55.2,-0.4248,0.00018,20.77411]
[1776338967457,40.15,74372.2,55.2,-0.4248,0.00018,20.77411]
[1776338972250,40.14,74372.46,55.2,-0.42474,0.00018,20.76962]
[1776338972254,40.14,74372.46,55.2,-0.42474,0.00018,20.76962]
[1776338972273,40.14,74372.46,55.2,-0.42474,0.00018,20.76962]
[1776338972409,40.14,74372.46,55.2,-0.42474,0.00018,20.76962]
[1776338972536,40.14,74372.62,55.2,-0.4247,0.00018,20.76933]
[1776338976269,40.14,74379.12,55.2,-0.4235,0.00018,20.75897]
[1776338982184,40.13,74380.7,55.2,-0.42321,0.00018,20.75636]
[1776338985205,40.13,74386.28,55.2,-0.42218,0.00018,20.74726]
[1776338985953,40.13,74386.28,55.2,-0.42218,0.00018,20.74726]
[1776338990637,40.13,74387.19,55.2,-0.42201,0.00018,20.74575]
[1776338993808,40.13,74393.52,55.2,-0.42084,0.00018,20.73528]
[1776338993854,40.13,74393.52,55.2,-0.42084,0.00018,20.73528]
[1776338999302,40.13,74392.45,55.2,-0.42104,0.00018,20.73708]
[1776339004338,40.13,74392.74,55.2,-0.42099,0.00018,20.73659]
[1776339006653,40.13,74394.9,55.2,-0.42059,0.00018,20.73298]
[1776339007359,40.13,74389.54,55.2,-0.42157,0.00018,20.74189]
[1776339012394,40.13,74387.27,55.2,-0.42199,0.00018,20.7456]
[1776339016996,40.13,74390.81,55.2,-0.42134,0.00018,20.73975]
[1776339017004,40.13,74390.81,55.2,-0.42134,0.00018,20.73975]
[1776339017429,40.13,74399.73,55.2,-0.4197,0.00018,20.7248]
[1776339017544,40.13,74399.73,55.2,-0.4197,0.00018,20.7248]
[1776339018436,40.12,74405.53,55.2,-0.41863,0.00018,20.71486]
[1776339018768,40.12,74405.53,55.2,-0.41863,0.00018,20.71486]
[1776339019230,40.12,74405.53,55.2,-0.41863,0.00018,20.71486]
[1776339019715,40.12,74405.4,55.2,-0.41865,0.00018,20.71505]
[1776339020813,40.12,74406.52,55.2,-0.41844,0.00018,20.71309]
[1776339021188,40.12,74406.52,55.2,-0.41844,0.00018,20.71309]
[1776339022363,40.12,74406.17,55.2,-0.4185,0.00018,20.71367]
[1776339023084,40.12,74405.58,55.2,-0.41861,0.00018,20.71466]
[1776339023387,40.12,74405.58,55.2,-0.41861,0.00018,20.71466]
[1776339023399,40.12,74405.58,55.2,-0.41861,0.00018,20.71466]
[1776339025085,40.12,74404.15,55.2,-0.41887,0.00018,20.71712]
[1776339025144,40.12,74404.15,55.2,-0.41887,0.00018,20.71712]
[1776339025209,40.12,74404.15,55.2,-0.41887,0.00018,20.71712]
[1776339025456,40.12,74404.15,55.2,-0.41887,0.00018,20.71712]
[1776339025576,40.12,74403.7,55.2,-0.41896,0.00018,20.71789]
[1776339025619,40.12,74403.7,55.2,-0.41896,0.00018,20.71789]
[1776339025804,40.12,74408.57,55.2,-0.41806,0.00018,20.7095]
[1776339031533,40.12,74405.75,55.2,-0.41857,0.00018,20.71034]
[1776339033355,40.12,74405.75,55.2,-0.41857,0.00018,20.71034]
[1776339033456,40.12,74407.49,55.2,-0.41825,0.00018,20.70734]
[1776339038584,40.12,74409.0,55.2,-0.41797,0.00018,20.70473]
[1776339040792,40.12,74409.69,55.2,-0.41784,0.00018,20.70354]
[1776339040972,40.12,74409.69,55.2,-0.41784,0.00018,20.70354]
[1776339041622,40.12,74410.51,55.2,-0.41769,0.00018,20.70211]
[1776339042997,40.12,74413.73,55.2,-0.4171,0.00018,20.69648]
[1776339043001,40.12,74413.73,55.2,-0.4171,0.00018,20.69648]
[1776339047542,40.12,74409.14,55.2,-0.41795,0.00018,20.70451]
[1776339047647,40.12,74407.07,55.2,-0.41833,0.00018,20.7081]
[1776339053137,40.12,74405.56,55.2,-0.4186,0.00018,20.7107]
[1776339053174,40.12,74405.56,55.2,-0.4186,0.00018,20.7107]
[1776339054390,40.12,74399.21,55.2,-0.41977,0.00018,20.72154]
[1776339059733,40.12,74399.46,55.2,-0.41972,0.00018,20.72109]
[1776339063735,40.12,74399.42,55.2,-0.41973,0.00018,20.72116]
[1776339063993,40.12,74399.42,55.2,-0.41973,0.00018,20.72116]
[1776339065775,40.12,74387.27,55.2,-0.42196,0.00018,20.7414]
[1776339067655,40.12,74387.07,55.2,-0.422,0.00018,20.74172]
[1776339067697,40.12,74387.07,55.2,-0.422,0.00018,20.74172]
[1776339068633,40.12,74386.96,55.2,-0.42202,0.00018,20.74189]
[1776339068668,40.12,74386.96,55.2,-0.42202,0.00018,20.74189]
[1776339071043,40.12,74379.51,55.2,-0.42339,0.00018,20.75399]
[1776339071231,40.12,74379.51,55.2,-0.42339,0.00018,20.75399]
[1776339071439,40.12,74379.51,55.2,-0.42339,0.00018,20.75399]
[1776339077541,40.11,74386.3,55.2,-0.42213,0.00018,20.7429]
[1776339083181,40.11,74381.53,55.2,-0.423,0.00018,20.75059]
[1776339088937,40.1,74379.85,55.2,-0.4233,0.00018,20.7532]
[1776339095986,40.1,74380.78,55.2,-0.42311,0.00018,20.74759]
[1776339101021,40.09,74381.32,55.2,-0.423,0.00018,20.74665]
[1776339102066,40.09,74381.32,55.2,-0.423,0.00018,20.74665]
[1776339108070,40.09,74380.5,55.2,-0.42314,0.00018,20.74789]
[1776339114111,40.08,74380.43,55.2,-0.42315,0.00018,20.74793]
[1776339119146,40.08,74378.85,55.2,-0.42344,0.00018,20.75042]
[1776339123629,40.08,74379.13,55.2,-0.42338,0.00018,20.74992]
[1776339124518,40.08,74379.13,55.2,-0.42338,0.00018,20.74992]
[1776339131851,40.07,74379.41,55.2,-0.42332,0.00018,20.74941]
[1776339138280,40.07,74379.44,55.2,-0.42331,0.00018,20.74933]
[1776339143315,40.07,74379.51,55.2,-0.4233,0.00018,20.74919]
[1776339145295,40.07,74379.33,55.2,-0.42333,0.00018,20.74947]
[1776339145374,40.07,74379.33,55.2,-0.42333,0.00018,20.74947]
[1776339145397,40.07,74379.33,55.2,-0.42333,0.00018,20.74947]
[1776339145488,40.07,74379.33,55.2,-0.42333,0.00018,20.74947]
[1776339145639,40.07,74378.09,55.2,-0.42356,0.00018,20.75145]
[1776339146337,40.07,74366.06,55.2,-0.42578,0.00018,20.77044]
[1776339147963,40.07,74361.86,55.2,-0.42655,0.00018,20.77691]
[1776339149477,40.07,74361.88,55.2,-0.42655,0.00018,20.77688]
[1776339151372,40.06,74367.28,55.2,-0.42554,0.00018,20.76449]
[1776339156407,40.06,74369.48,55.2,-0.42513,0.00018,20.76103]
[1776339161442,40.06,74369.73,55.2,-0.42508,0.00018,20.76062]
[1776339165470,40.06,74364.68,55.2,-0.42601,0.00018,20.76847]
[1776339171512,40.06,74363.47,55.2,-0.42623,0.00018,20.7703]
[1776339177553,40.06,74363.58,55.2,-0.42621,0.00018,20.77009]
[1776339182590,40.05,74363.87,55.2,-0.42615,0.00018,20.76961]
[1776339188632,40.05,74364.42,55.2,-0.42604,0.00018,20.76873]
[1776339193666,40.05,74364.21,55.2,-0.42608,0.00018,20.76903]
[1776339199710,40.05,74363.86,55.2,-0.42614,0.00018,20.76954]
[1776339202632,40.05,74363.93,55.2,-0.42613,0.00018,20.76942]
[1776339202640,40.05,74363.93,55.2,-0.42613,0.00018,20.76942]
[1776339202664,40.05,74363.93,55.2,-0.42613,0.00018,20.76942]
[1776339202691,40.05,74363.93,55.2,-0.42613,0.00018,20.76942]
[1776339202834,40.05,74363.75,55.2,-0.42616,0.00018,20.7697]
[1776339202867,40.05,74363.75,55.2,-0.42616,0.00018,20.7697]
[1776339202908,40.05,74363.75,55.2,-0.42616,0.00018,20.7697]
[1776339203875,40.05,74381.87,55.2,-0.42281,0.00018,20.74099]
[1776339205433,40.05,74381.87,55.2,-0.42281,0.00018,20.74099]
[1776339207727,40.05,74381.3,55.2,-0.42292,0.00018,20.74193]
[1776339210934,40.05,74380.71,55.2,-0.42303,0.00018,20.74291]
[1776339211001,40.05,74380.71,55.2,-0.42303,0.00018,20.74291]
[1776339217839,40.04,74376.74,55.2,-0.42375,0.00018,20.74521]
[1776339218682,40.04,74376.74,55.2,-0.42375,0.00018,20.74521]
[1776339225323,40.04,74378.0,55.2,-0.42351,0.00018,20.74313]
[1776339230931,40.03,74380.81,55.2,-0.42298,0.00018,20.73851]
[1776339232733,40.03,74382.24,55.2,-0.42271,0.00018,20.73618]
[1776339236933,40.03,74383.45,55.2,-0.42249,0.00018,20.73418]
[1776339236949,40.03,74383.45,55.2,-0.42249,0.00018,20.73418]
[1776339237081,40.03,74383.45,55.2,-0.42249,0.00018,20.73418]
[1776339237135,40.03,74383.45,55.2,-0.42249,0.00018,20.73418]
[1776339237207,40.03,74383.45,55.2,-0.42249,0.00018,20.73418]
[1776339237239,40.03,74383.45,55.2,-0.42249,0.00018,20.73418]
[1776339237297,40.03,74383.45,55.2,-0.42249,0.00018,20.73418]
[1776339237338,40.03,74383.45,55.2,-0.42249,0.00018,20.73418]
[1776339237511,40.03,74386.98,55.2,-0.42184,0.00018,20.72837]
[1776339237736,40.03,74386.98,55.2,-0.42184,0.00018,20.72837]
[1776339237892,40.03,74386.98,55.2,-0.42184,0.00018,20.72837]
[1776339238298,40.03,74386.98,55.2,-0.42184,0.00018,20.72837]
[1776339238324,40.03,74386.98,55.2,-0.42184,0.00018,20.72837]
[1776339238521,40.03,74386.98,55.2,-0.42184,0.00018,20.72837]
[1776339238586,40.03,74404.98,55.2,-0.41851,0.00018,20.69793]
[1776339240724,40.03,74408.88,55.2,-0.41779,0.00018,20.69113]
[1776339241016,40.03,74408.88,55.2,-0.41779,0.00018,20.69113]
[1776339242458,40.03,74409.19,55.2,-0.41774,0.00018,20.69056]
[1776339242497,40.03,74409.19,55.2,-0.41774,0.00018,20.69056]
[1776339242698,40.03,74409.19,55.2,-0.41774,0.00018,20.69056]
[1776339242709,40.03,74410.21,55.2,-0.41755,0.00018,20.68878]
[1776339242723,40.03,74410.21,55.2,-0.41755,0.00018,20.68878]
[1776339242953,40.03,74410.21,55.2,-0.41755,0.00018,20.68878]
[1776339243273,40.03,74410.21,55.2,-0.41755,0.00018,20.68878]
[1776339243277,40.03,74410.21,55.2,-0.41755,0.00018,20.68878]
[1776339243291,40.03,74410.21,55.2,-0.41755,0.00018,20.68878]
[1776339243362,40.03,74410.21,55.2,-0.41755,0.00018,20.68878]
[1776339243371,40.03,74410.21,55.2,-0.41755,0.00018,20.68878]
[1776339243626,40.03,74410.21,55.2,-0.41755,0.00018,20.68878]
[1776339243754,40.03,74410.21,55.2,-0.41755,0.00018,20.68878]
[1776339243828,40.03,74411.61,55.2,-0.41729,0.00018,20.68632]
[1776339244102,40.03,74411.61,55.2,-0.41729,0.00018,20.68632]
[1776339244506,40.03,74411.61,55.2,-0.41729,0.00018,20.68632]
[1776339244636,40.03,74411.61,55.2,-0.41729,0.00018,20.68632]
[1776339244763,40.03,74411.61,55.2,-0.41729,0.00018,20.68632]
[1776339244607,40.03,74423.31,55.2,-0.41514,0.00018,20.66545]
[1776339245192,40.03,74423.31,55.2,-0.41514,0.00018,20.66545]
[1776339245580,40.03,74423.31,55.2,-0.41514,0.00018,20.66545]
[1776339245679,40.03,74434.16,55.2,-0.41314,0.00018,20.64552]
[1776339246461,40.03,74434.16,55.2,-0.41314,0.00018,20.64552]
[1776339246677,40.03,74434.16,55.2,-0.41314,0.00018,20.64552]
[1776339246556,40.03,74434.19,55.2,-0.41314,0.00018,20.64545]
[1776339246800,40.03,74434.19,55.2,-0.41314,0.00018,20.64545]
[1776339246825,40.03,74434.19,55.2,-0.41314,0.00018,20.64545]
[1776339246868,40.03,74434.19,55.2,-0.41314,0.00018,20.64545]
[1776339246873,40.03,74434.19,55.2,-0.41314,0.00018,20.64545]
[1776339247123,40.03,74434.19,55.2,-0.41314,0.00018,20.64545]
[1776339247328,40.03,74434.19,55.2,-0.41314,0.00018,20.64545]
[1776339247455,40.03,74434.19,55.2,-0.41314,0.00018,20.64545]
[1776339247532,40.03,74434.19,55.2,-0.41314,0.00018,20.64545]
[1776339247593,40.03,74446.73,55.2,-0.41084,0.00018,20.6218]
[1776339248000,40.03,74446.73,55.2,-0.41084,0.00018,20.6218]
[1776339248188,40.03,74446.73,55.2,-0.41084,0.00018,20.6218]
[1776339248240,40.03,74446.73,55.2,-0.41084,0.00018,20.6218]
[1776339248437,40.03,74446.73,55.2,-0.41084,0.00018,20.6218]
[1776339248808,40.03,74446.73,55.2,-0.41084,0.00018,20.6218]
[1776339250125,40.03,74442.2,55.2,-0.41167,0.00018,20.63043]
[1776339250143,40.03,74442.2,55.2,-0.41167,0.00018,20.63043]
[1776339250249,40.03,74442.2,55.2,-0.41167,0.00018,20.63043]
[1776339250284,40.03,74442.2,55.2,-0.41167,0.00018,20.63043]
[1776339250542,40.03,74442.2,55.2,-0.41167,0.00018,20.63043]
[1776339250703,40.03,74442.2,55.2,-0.41167,0.00018,20.63043]
[1776339250947,40.03,74442.25,55.2,-0.41166,0.00018,20.63033]
[1776339251091,40.03,74442.25,55.2,-0.41166,0.00018,20.63033]
[1776339251177,40.03,74442.25,55.2,-0.41166,0.00018,20.63033]
[1776339251310,40.03,74442.25,55.2,-0.41166,0.00018,20.63033]
[1776339251485,40.03,74442.25,55.2,-0.41166,0.00018,20.63033]
[1776339251612,40.03,74442.25,55.2,-0.41166,0.00018,20.63033]
[1776339251676,40.03,74450.62,55.2,-0.41012,0.00018,20.61433]
[1776339252163,40.03,74450.62,55.2,-0.41012,0.00018,20.61433]
[1776339252234,40.03,74456.19,55.2,-0.40911,0.00018,20.60352]
[1776339254201,40.03,74459.48,55.2,-0.4085,0.00018,20.59707]
[1776339254261,40.03,74459.48,55.2,-0.4085,0.00018,20.59707]
[1776339254274,40.03,74459.48,55.2,-0.4085,0.00018,20.59707]
[1776339254469,40.03,74459.48,55.2,-0.4085,0.00018,20.59707]
[1776339254522,40.03,74459.48,55.2,-0.4085,0.00018,20.59707]
[1776339254556,40.03,74459.48,55.2,-0.4085,0.00018,20.59707]
[1776339254574,40.03,74459.48,55.2,-0.4085,0.00018,20.59707]
[1776339254744,40.03,74459.08,55.2,-0.40858,0.00018,20.59785]
[1776339254970,40.03,74459.08,55.2,-0.40858,0.00018,20.59785]
[1776339255272,40.03,74459.08,55.2,-0.40858,0.00018,20.59785]
[1776339255532,40.03,74461.6,55.2,-0.40812,0.00018,20.59288]
[1776339255740,40.03,74461.6,55.2,-0.40812,0.00018,20.59288]
[1776339256198,40.03,74461.6,55.2,-0.40812,0.00018,20.59288]
[1776339256279,40.03,74461.6,55.2,-0.40812,0.00018,20.59288]
[1776339256322,40.03,74461.6,55.2,-0.40812,0.00018,20.59288]
[1776339256415,40.03,74461.6,55.2,-0.40812,0.00018,20.59288]
[1776339256464,40.03,74461.6,55.2,-0.40812,0.00018,20.59288]
[1776339256557,40.03,74461.6,55.2,-0.40812,0.00018,20.59288]
[1776339256664,40.03,74461.6,55.2,-0.40812,0.00018,20.59288]
[1776339256669,40.03,74461.6,55.2,-0.40812,0.00018,20.59288]
[1776339256939,40.03,74460.92,55.2,-0.40824,0.00018,20.59425]
[1776339256963,40.03,74460.92,55.2,-0.40824,0.00018,20.59425]
[1776339257101,40.03,74460.92,55.2,-0.40824,0.00018,20.59425]
[1776339257110,40.03,74460.92,55.2,-0.40824,0.00018,20.59425]
[1776339257184,40.03,74460.92,55.2,-0.40824,0.00018,20.59425]
[1776339257223,40.03,74460.92,55.2,-0.40824,0.00018,20.59425]
[1776339257364,40.03,74460.92,55.2,-0.40824,0.00018,20.59425]
[1776339257496,40.03,74460.92,55.2,-0.40824,0.00018,20.59425]
[1776339257579,40.03,74460.92,55.2,-0.40824,0.00018,20.59425]
[1776339257594,40.03,74460.92,55.2,-0.40824,0.00018,20.59425]
[1776339257668,40.03,74460.92,55.2,-0.40824,0.00018,20.59425]
[1776339257836,40.03,74458.61,55.2,-0.40867,0.00018,20.59882]
[1776339258123,40.03,74458.61,55.2,-0.40867,0.00018,20.59882]
[1776339258238,40.03,74458.61,55.2,-0.40867,0.00018,20.59882]
[1776339258325,40.03,74458.61,55.2,-0.40867,0.00018,20.59882]
[1776339258350,40.03,74458.61,55.2,-0.40867,0.00018,20.59882]
[1776339258439,40.03,74458.61,55.2,-0.40867,0.00018,20.59882]
[1776339258495,40.03,74470.42,55.2,-0.40651,0.00018,20.57533]
[1776339259018,40.03,74470.42,55.2,-0.40651,0.00018,20.57533]
[1776339259151,40.03,74470.42,55.2,-0.40651,0.00018,20.57533]
[1776339259982,40.03,74471.3,55.2,-0.40635,0.00018,20.57354]
[1776339260015,40.03,74471.3,55.2,-0.40635,0.00018,20.57354]
[1776339260066,40.03,74471.3,55.2,-0.40635,0.00018,20.57354]
[1776339260304,40.03,74471.3,55.2,-0.40635,0.00018,20.57354]
[1776339260545,40.03,74471.3,55.2,-0.40635,0.00018,20.57354]
[1776339260590,40.03,74471.3,55.2,-0.40635,0.00018,20.57354]
[1776339260658,40.03,74471.3,55.2,-0.40635,0.00018,20.57354]
[1776339260708,40.03,74471.3,55.2,-0.40635,0.00018,20.57354]
[1776339260660,40.03,74486.08,55.2,-0.40365,0.00018,20.54319]
[1776339261033,40.03,74486.08,55.2,-0.40365,0.00018,20.54319]
[1776339261051,40.03,74486.08,55.2,-0.40365,0.00018,20.54319]
[1776339261362,40.03,74486.08,55.2,-0.40365,0.00018,20.54319]
[1776339261687,40.03,74497.94,55.2,-0.40148,0.00018,20.51812]
[1776339261767,40.03,74497.94,55.2,-0.40148,0.00018,20.51812]
[1776339262217,40.03,74497.94,55.2,-0.40148,0.00018,20.51812]
[1776339262436,40.03,74497.94,55.2,-0.40148,0.00018,20.51812]
[1776339262476,40.03,74497.94,55.2,-0.40148,0.00018,20.51812]
[1776339262578,40.03,74488.88,55.2,-0.40313,0.00018,20.5373]
[1776339263295,40.03,74488.88,55.2,-0.40313,0.00018,20.5373]
[1776339263378,40.03,74488.88,55.2,-0.40313,0.00018,20.5373]
[1776339263449,40.03,74488.88,55.2,-0.40313,0.00018,20.5373]
[1776339263558,40.03,74488.88,55.2,-0.40313,0.00018,20.5373]
[1776339263598,40.03,74482.67,55.2,-0.40427,0.00018,20.55024]
[1776339263774,40.03,74482.67,55.2,-0.40427,0.00018,20.55024]
[1776339264089,40.03,74482.67,55.2,-0.40427,0.00018,20.55024]
[1776339264385,40.03,74482.67,55.2,-0.40427,0.00018,20.55024]
[1776339264536,40.03,74482.67,55.2,-0.40427,0.00018,20.55024]
[1776339264724,40.03,74482.67,55.2,-0.40427,0.00018,20.55024]
[1776339264641,40.03,74469.48,55.2,-0.40668,0.00018,20.5772]
[1776339264931,40.03,74469.48,55.2,-0.40668,0.00018,20.5772]
[1776339265479,40.03,74454.37,55.2,-0.40944,0.00018,20.60712]
[1776339265844,40.03,74454.37,55.2,-0.40944,0.00018,20.60712]
[1776339266154,40.03,74454.37,55.2,-0.40944,0.00018,20.60712]
[1776339266187,40.03,74454.37,55.2,-0.40944,0.00018,20.60712]
[1776339266220,40.03,74454.37,55.2,-0.40944,0.00018,20.60712]
[1776339266313,40.03,74454.37,55.2,-0.40944,0.00018,20.60712]
[1776339266431,40.03,74454.37,55.2,-0.40944,0.00018,20.60712]
[1776339266582,40.03,74454.37,55.2,-0.40944,0.00018,20.60712]
[1776339266607,40.03,74445.11,55.2,-0.41114,0.00018,20.62496]
[1776339267258,40.03,74445.11,55.2,-0.41114,0.00018,20.62496]
[1776339269080,40.03,74438.29,55.2,-0.41239,0.00018,20.63786]
[1776339273158,40.03,74437.75,55.2,-0.41247,0.00018,20.63481]
[1776339273749,40.03,74437.75,55.2,-0.41247,0.00018,20.63481]
[1776339275307,40.03,74429.83,55.2,-0.41392,0.00018,20.64948]
[1776339279639,40.02,74432.62,55.2,-0.41341,0.00018,20.6443]
[1776339280435,40.02,74433.5,55.2,-0.41325,0.00018,20.64266]
[1776339286385,40.02,74435.63,55.2,-0.41285,0.00018,20.63861]
[1776339291652,40.02,74435.35,55.2,-0.4129,0.00018,20.63908]
[1776339294537,40.02,74435.49,55.2,-0.41287,0.00018,20.63878]
[1776339296274,40.01,74431.74,55.2,-0.41355,0.00018,20.64572]
[1776339297905,40.01,74427.3,55.2,-0.41437,0.00018,20.65387]
[1776339297920,40.01,74427.3,55.2,-0.41437,0.00018,20.65387]
[1776339297969,40.01,74427.3,55.2,-0.41437,0.00018,20.65387]
[1776339298003,40.01,74427.3,55.2,-0.41437,0.00018,20.65387]
[1776339298031,40.01,74427.3,55.2,-0.41437,0.00018,20.65387]
[1776339298087,40.01,74427.3,55.2,-0.41437,0.00018,20.65387]
[1776339298153,40.01,74427.3,55.2,-0.41437,0.00018,20.65387]
[1776339298401,40.01,74427.3,55.2,-0.41437,0.00018,20.65387]
[1776339298572,40.01,74427.3,55.2,-0.41437,0.00018,20.65387]
[1776339298580,40.01,74427.3,55.2,-0.41437,0.00018,20.65387]
[1776339298698,40.01,74427.3,55.2,-0.41437,0.00018,20.65387]
[1776339298585,40.01,74437.52,55.2,-0.41249,0.00018,20.63494]
[1776339298823,40.01,74437.52,55.2,-0.41249,0.00018,20.63494]
[1776339299150,40.01,74437.52,55.2,-0.41249,0.00018,20.63494]
[1776339299523,40.01,74437.52,55.2,-0.41249,0.00018,20.63494]
[1776339299564,40.01,74449.21,55.2,-0.41034,0.00018,20.61272]
[1776339300725,40.01,74449.21,55.2,-0.41034,0.00018,20.61272]
[1776339300817,40.01,74449.27,55.2,-0.41033,0.00018,20.6126]
[1776339300872,40.01,74449.27,55.2,-0.41033,0.00018,20.6126]
[1776339300881,40.01,74449.27,55.2,-0.41033,0.00018,20.6126]
[1776339300901,40.01,74449.27,55.2,-0.41033,0.00018,20.6126]
[1776339301336,40.01,74449.27,55.2,-0.41033,0.00018,20.6126]
[1776339301410,40.01,74449.27,55.2,-0.41033,0.00018,20.6126]
[1776339301687,40.01,74449.27,55.2,-0.41033,0.00018,20.6126]
[1776339301684,40.01,74462.74,55.2,-0.40787,0.00018,20.58625]
[1776339302265,40.01,74462.74,55.2,-0.40787,0.00018,20.58625]
[1776339302275,40.01,74462.74,55.2,-0.40787,0.00018,20.58625]
[1776339302335,40.01,74462.74,55.2,-0.40787,0.00018,20.58625]
[1776339302557,40.01,74462.74,55.2,-0.40787,0.00018,20.58625]
[1776339302727,40.01,74462.74,55.2,-0.40787,0.00018,20.58625]
[1776339302734,40.01,74462.74,55.2,-0.40787,0.00018,20.58625]
[1776339302643,40.01,74473.16,55.2,-0.40596,0.00018,20.56534]
[1776339303049,40.01,74473.16,55.2,-0.40596,0.00018,20.56534]
[1776339303504,40.01,74467.84,55.2,-0.40693,0.00018,20.5761]
[1776339304141,40.01,74467.84,55.2,-0.40693,0.00018,20.5761]
[1776339304323,40.01,74467.84,55.2,-0.40693,0.00018,20.5761]
[1776339304345,40.01,74467.84,55.2,-0.40693,0.00018,20.5761]
[1776339304391,40.01,74467.84,55.2,-0.40693,0.00018,20.5761]
[1776339304429,40.01,74467.84,55.2,-0.40693,0.00018,20.5761]
[1776339304504,40.01,74467.84,55.2,-0.40693,0.00018,20.5761]
[1776339304663,40.01,74467.84,55.2,-0.40693,0.00018,20.5761]
[1776339304686,40.01,74467.84,55.2,-0.40693,0.00018,20.5761]
[1776339304805,40.01,74467.84,55.2,-0.40693,0.00018,20.5761]
[1776339304830,40.01,74467.84,55.2,-0.40693,0.00018,20.5761]
[1776339304846,40.01,74467.84,55.2,-0.40693,0.00018,20.5761]
[1776339304769,40.01,74470.61,55.2,-0.40643,0.00018,20.57053]
[1776339305303,40.01,74470.61,55.2,-0.40643,0.00018,20.57053]
[1776339305771,40.01,74470.61,55.2,-0.40643,0.00018,20.57053]
[1776339305797,40.01,74476.52,55.2,-0.40535,0.00018,20.5585]
[1776339305933,40.01,74476.52,55.2,-0.40535,0.00018,20.5585]
[1776339306034,40.01,74476.52,55.2,-0.40535,0.00018,20.5585]
[1776339306132,40.01,74476.52,55.2,-0.40535,0.00018,20.5585]
[1776339307121,40.01,74476.2,55.2,-0.4054,0.00018,20.55914]
[1776339307133,40.01,74476.2,55.2,-0.4054,0.00018,20.55914]
[1776339307608,40.01,74476.2,55.2,-0.4054,0.00018,20.55914]
[1776339307766,40.01,74476.2,55.2,-0.4054,0.00018,20.55914]
[1776339307772,40.01,74476.2,55.2,-0.4054,0.00018,20.55914]
[1776339307798,40.01,74476.2,55.2,-0.4054,0.00018,20.55914]
[1776339307644,40.01,74476.91,55.2,-0.40527,0.00018,20.55767]
[1776339308084,40.01,74476.91,55.2,-0.40527,0.00018,20.55767]
[1776339308325,40.01,74476.91,55.2,-0.40527,0.00018,20.55767]
[1776339308581,40.01,74476.91,55.2,-0.40527,0.00018,20.55767]
[1776339308656,40.01,74469.78,55.2,-0.40658,0.00018,20.57218]
[1776339309364,40.01,74469.78,55.2,-0.40658,0.00018,20.57218]
[1776339309549,40.01,74464.03,55.2,-0.40763,0.00018,20.58371]
[1776339309804,40.01,74464.03,55.2,-0.40763,0.00018,20.58371]
[1776339309935,40.01,74464.03,55.2,-0.40763,0.00018,20.58371]
[1776339310121,40.01,74464.03,55.2,-0.40763,0.00018,20.58371]
[1776339310273,40.01,74464.03,55.2,-0.40763,0.00018,20.58371]
[1776339310327,40.01,74464.03,55.2,-0.40763,0.00018,20.58371]
[1776339310528,40.01,74464.03,55.2,-0.40763,0.00018,20.58371]
[1776339310530,40.01,74464.03,55.2,-0.40763,0.00018,20.58371]
[1776339310556,40.01,74473.31,55.2,-0.40594,0.00018,20.56507]
[1776339310839,40.01,74473.31,55.2,-0.40594,0.00018,20.56507]
[1776339310846,40.01,74473.31,55.2,-0.40594,0.00018,20.56507]
[1776339310961,40.01,74473.31,55.2,-0.40594,0.00018,20.56507]
[1776339311243,40.01,74473.31,55.2,-0.40594,0.00018,20.56507]
[1776339311270,40.01,74473.31,55.2,-0.40594,0.00018,20.56507]
[1776339311279,40.01,74473.31,55.2,-0.40594,0.00018,20.56507]
[1776339311563,40.01,74484.89,55.2,-0.40382,0.00018,20.54124]
[1776339312021,40.01,74484.89,55.2,-0.40382,0.00018,20.54124]
[1776339312465,40.01,74484.89,55.2,-0.40382,0.00018,20.54124]
[1776339313252,40.01,74483.89,55.2,-0.404,0.00018,20.54331]
[1776339313305,40.01,74483.89,55.2,-0.404,0.00018,20.54331]
[1776339313577,40.01,74480.61,55.2,-0.4046,0.00018,20.55008]
[1776339314194,40.01,74480.61,55.2,-0.4046,0.00018,20.55008]
[1776339314318,40.01,74480.61,55.2,-0.4046,0.00018,20.55008]
[1776339315702,40.01,74478.65,55.2,-0.40496,0.00018,20.55415]
[1776339315855,40.01,74478.65,55.2,-0.40496,0.00018,20.55418]
[1776339316085,40.01,74478.65,55.2,-0.40496,0.00018,20.55418]
[1776339316260,40.01,74478.65,55.2,-0.40496,0.00018,20.55418]
[1776339316598,40.02,74470.96,55.2,-0.40637,0.00018,20.56987]
[1776339319619,40.02,74465.54,55.2,-0.40736,0.00018,20.58075]
[1776339319964,40.02,74465.54,55.2,-0.40736,0.00018,20.58075]
[1776339319984,40.02,74465.54,55.2,-0.40736,0.00018,20.58075]
[1776339320626,40.01,74462.91,55.2,-0.40784,0.00018,20.58598]
[1776339324769,40.02,74459.47,55.2,-0.40847,0.00018,20.59281]
[1776339325798,40.02,74459.47,55.2,-0.40847,0.00018,20.59281]
[1776339325841,40.02,74460.13,55.2,-0.40835,0.00018,20.59152]
[1776339326668,40.02,74460.47,55.2,-0.40829,0.00018,20.59085]
[1776339331702,40.02,74461.72,55.2,-0.40805,0.00018,20.58435]
[1776339336738,40.02,74460.56,55.2,-0.40826,0.00018,20.58666]
[1776339341773,40.02,74461.12,55.2,-0.40816,0.00018,20.58557]
[1776339343589,40.02,74461.09,55.2,-0.40817,0.00018,20.58564]
[1776339343731,40.02,74461.09,55.2,-0.40817,0.00018,20.58564]
[1776339343806,40.02,74455.12,55.2,-0.40926,0.00018,20.59737]
[1776339343861,40.02,74455.12,55.2,-0.40926,0.00018,20.59737]
[1776339344064,40.02,74455.12,55.2,-0.40926,0.00018,20.59737]
[1776339344794,40.02,74448.78,55.2,-0.41042,0.00018,20.60966]
[1776339345412,40.02,74448.78,55.2,-0.41042,0.00018,20.60966]
[1776339347536,40.02,74446.52,55.2,-0.41084,0.00018,20.614]
[1776339353858,40.02,74444.8,55.2,-0.41115,0.00018,20.61725]
[1776339354865,40.02,74438.85,55.2,-0.41224,0.00018,20.62851]
[1776339358730,40.02,74439.49,55.2,-0.41212,0.00018,20.62729]
[1776339358767,40.02,74439.49,55.2,-0.41212,0.00018,20.62729]
[1776339358997,40.02,74440.28,55.2,-0.41197,0.00018,20.62577]
[1776339359009,40.02,74440.28,55.2,-0.41197,0.00018,20.62577]
[1776339361492,40.01,74433.23,55.2,-0.41327,0.00018,20.63894]
[1776339367711,40.01,74431.64,55.2,-0.41356,0.00018,20.64185]
[1776339367739,40.01,74431.64,55.2,-0.41356,0.00018,20.64185]
[1776339367863,40.01,74431.64,55.2,-0.41356,0.00018,20.64185]
[1776339367922,40.01,74431.64,55.2,-0.41356,0.00018,20.64185]
[1776339367925,40.01,74431.64,55.2,-0.41356,0.00018,20.64185]
[1776339367972,40.01,74431.64,55.2,-0.41356,0.00018,20.64185]
[1776339368080,40.01,74431.5,55.2,-0.41358,0.00018,20.6421]
[1776339368386,40.01,74431.5,55.2,-0.41358,0.00018,20.6421]
[1776339368413,40.01,74431.5,55.2,-0.41358,0.00018,20.6421]
[1776339368519,40.01,74431.5,55.2,-0.41358,0.00018,20.6421]
[1776339368720,40.01,74431.5,55.2,-0.41358,0.00018,20.6421]
[1776339368792,40.01,74455.66,55.2,-0.40915,0.00018,20.59616]
[1776339369028,40.01,74455.66,55.2,-0.40915,0.00018,20.59616]
[1776339369173,40.01,74455.66,55.2,-0.40915,0.00018,20.59616]
[1776339369288,40.01,74467.18,55.2,-0.40704,0.00018,20.57334]
[1776339369922,40.01,74467.18,55.2,-0.40704,0.00018,20.57334]
[1776339370093,40.01,74467.18,55.2,-0.40704,0.00018,20.57334]
[1776339370244,40.01,74467.18,55.2,-0.40704,0.00018,20.57334]
[1776339370403,40.01,74467.18,55.2,-0.40704,0.00018,20.57334]
[1776339370833,40.01,74467.18,55.2,-0.40704,0.00018,20.57334]
[1776339370852,40.01,74476.93,55.2,-0.40525,0.00018,20.55359]
[1776339371929,40.01,74476.84,55.2,-0.40527,0.00018,20.55377]
[1776339372212,40.01,74476.84,55.2,-0.40527,0.00018,20.55377]
[1776339372239,40.01,74478.3,55.2,-0.405,0.00018,20.55076]
[1776339373806,40.01,74478.3,55.2,-0.405,0.00018,20.55076]
[1776339374779,40.01,74480.63,55.2,-0.40458,0.00018,20.54595]
[1776339374850,40.01,74476.97,55.2,-0.40524,0.00018,20.55338]
[1776339376019,40.01,74475.06,55.2,-0.40559,0.00018,20.55727]
[1776339376031,40.01,74475.06,55.2,-0.40559,0.00018,20.55727]
[1776339376039,40.01,74475.06,55.2,-0.40559,0.00018,20.55727]
[1776339376320,40.01,74474.24,55.2,-0.40574,0.00018,20.55896]
[1776339378031,40.01,74473.27,55.2,-0.40591,0.00018,20.56094]
[1776339378051,40.01,74473.5,55.2,-0.40587,0.00018,20.56049]
[1776339379054,40.01,74473.5,55.2,-0.40587,0.00018,20.56049]
[1776339379323,40.01,74473.5,55.2,-0.40587,0.00018,20.56049]
[1776339379367,40.01,74473.5,55.2,-0.40587,0.00018,20.56049]
[1776339379405,40.01,74474.91,55.2,-0.40562,0.00018,20.55764]
[1776339380734,40.01,74474.91,55.2,-0.40562,0.00018,20.55764]
[1776339382642,40.01,74479.34,55.2,-0.4048,0.00018,20.5485]
[1776339388271,39.99,74479.51,55.2,-0.40474,0.00018,20.54771]
[1776339388329,39.99,74479.51,55.2,-0.40474,0.00018,20.54771]
[1776339388430,39.99,74479.51,55.2,-0.40474,0.00018,20.54771]
[1776339388444,39.99,74479.51,55.2,-0.40474,0.00018,20.54771]
[1776339388453,39.99,74479.51,55.2,-0.40474,0.00018,20.54771]
[1776339388464,39.99,74479.51,55.2,-0.40474,0.00018,20.54771]
[1776339388556,39.99,74479.51,55.2,-0.40474,0.00018,20.54771]
[1776339388664,39.99,74479.51,55.2,-0.40474,0.00018,20.54771]
[1776339388683,39.99,74479.09,55.2,-0.40481,0.00018,20.54852]
[1776339389128,39.99,74472.11,55.2,-0.40609,0.00018,20.56278]
[1776339390134,39.99,74465.55,55.2,-0.40729,0.00018,20.57603]
[1776339391375,39.99,74465.55,55.2,-0.40729,0.00018,20.57603]
[1776339396016,39.99,74463.77,55.2,-0.40761,0.00018,20.57563]
[1776339396084,39.99,74463.77,55.2,-0.40761,0.00018,20.57563]
[1776339396090,39.99,74463.77,55.2,-0.40761,0.00018,20.57563]
[1776339396175,39.99,74463.77,55.2,-0.40761,0.00018,20.57563]
[1776339396308,39.99,74463.77,55.2,-0.40761,0.00018,20.57563]
[1776339397795,39.99,74459.89,55.2,-0.40832,0.00018,20.58336]
[1776339397893,39.99,74453.57,55.2,-0.40948,0.00018,20.59577]
[1776339400215,40.0,74448.04,55.2,-0.4105,0.00018,20.60648]
[1776339404793,40.0,74448.19,55.2,-0.41047,0.00018,20.60619]
[1776339410010,40.0,74447.87,55.2,-0.41053,0.00018,20.60681]
[1776339415320,40.0,74448.19,55.2,-0.41047,0.00018,20.60619]
[1776339420354,40.0,74448.43,55.2,-0.41042,0.00018,20.60573]
[1776339427040,40.0,74448.62,55.2,-0.41039,0.00018,20.60536]
[1776339432447,40.0,74448.72,55.2,-0.41037,0.00018,20.60518]
[1776339436890,40.0,74448.69,55.2,-0.41038,0.00018,20.60524]
[1776339436902,40.0,74448.69,55.2,-0.41038,0.00018,20.60524]
[1776339437968,40.0,74448.72,55.2,-0.41037,0.00018,20.60518]
[1776339438011,40.0,74448.72,55.2,-0.41037,0.00018,20.60518]
[1776339443915,40.0,74448.02,55.2,-0.4105,0.00018,20.60653]
[1776339443925,40.0,74448.02,55.2,-0.4105,0.00018,20.60653]
[1776339445045,40.0,74448.02,55.2,-0.4105,0.00018,20.60653]
[1776339445147,40.0,74448.02,55.2,-0.4105,0.00018,20.60653]
[1776339450567,40.0,74451.27,55.2,-0.40991,0.00018,20.60027]
[1776339456210,40.0,74451.44,55.2,-0.40986,0.00018,20.59592]
[1776339458834,40.0,74451.36,55.2,-0.40988,0.00018,20.59609]
[1776339460637,40.0,74444.89,55.2,-0.41107,0.00018,20.60855]
[1776339465672,40.0,74444.86,55.2,-0.41107,0.00018,20.60861]
[1776339471714,40.0,74445.49,55.2,-0.41096,0.00018,20.60741]
[1776339472969,40.0,74445.49,55.2,-0.41096,0.00018,20.60741]
[1776339475741,39.99,74458.19,55.2,-0.40862,0.00018,20.58266]
[1776339476514,39.99,74458.19,55.2,-0.40862,0.00018,20.58266]
[1776339476749,39.99,74459.36,55.2,-0.4084,0.00018,20.58031]
[1776339477310,39.99,74459.36,55.2,-0.4084,0.00018,20.58031]
[1776339480290,39.99,74463.47,55.2,-0.40765,0.00018,20.57216]
[1776339480343,39.99,74463.47,55.2,-0.40765,0.00018,20.57216]
[1776339482499,39.99,74464.74,55.2,-0.40741,0.00018,20.56963]
[1776339482574,39.99,74464.74,55.2,-0.40741,0.00018,20.56963]
[1776339482639,39.99,74464.74,55.2,-0.40741,0.00018,20.56963]
[1776339482785,39.99,74464.74,55.2,-0.40741,0.00018,20.56963]
[1776339482804,39.99,74464.74,55.2,-0.40741,0.00018,20.56963]
[1776339482938,39.99,74464.74,55.2,-0.40741,0.00018,20.56963]
[1776339483475,39.99,74464.54,55.2,-0.40745,0.00018,20.57003]
[1776339483928,39.99,74464.54,55.2,-0.40745,0.00018,20.57003]
[1776339484987,39.99,74465.63,55.2,-0.40725,0.00018,20.56786]
[1776339486013,39.99,74467.25,55.2,-0.40696,0.00018,20.56463]
[1776339487243,39.99,74466.61,55.2,-0.40707,0.00018,20.56591]
[1776339487251,39.99,74466.61,55.2,-0.40707,0.00018,20.56591]
[1776339487420,39.99,74466.61,55.2,-0.40707,0.00018,20.56591]
[1776339487830,39.99,74463.19,55.2,-0.4077,0.00018,20.57274]
[1776339490032,39.99,74463.77,55.2,-0.40759,0.00018,20.5715]
[1776339491008,39.99,74463.77,55.2,-0.40759,0.00018,20.5715]
[1776339491961,39.99,74463.66,55.2,-0.4076,0.00018,20.57168]
[1776339492919,39.99,74463.54,55.2,-0.40762,0.00018,20.57187]
[1776339492927,39.99,74463.54,55.2,-0.40762,0.00018,20.57187]
[1776339492921,39.99,74457.17,55.2,-0.40879,0.00018,20.5845]
[1776339494029,39.99,74454.5,55.2,-0.40928,0.00018,20.58974]
[1776339494579,39.99,74454.5,55.2,-0.40928,0.00018,20.58974]
[1776339494879,39.99,74448.92,55.2,-0.41031,0.00018,20.60058]
[1776339499913,39.99,74452.37,55.2,-0.40968,0.00018,20.59392]
[1776339506312,39.99,74453.72,55.2,-0.40943,0.00018,20.59128]
[1776339506319,39.99,74453.72,55.2,-0.40943,0.00018,20.59128]
[1776339506385,39.99,74453.72,55.2,-0.40943,0.00018,20.59128]
[1776339506963,39.98,74454.2,55.2,-0.40933,0.00018,20.59022]
[1776339507384,39.98,74454.2,55.2,-0.40933,0.00018,20.59022]
[1776339509634,39.98,74457.06,55.2,-0.4088,0.00018,20.58458]
[1776339509684,39.98,74457.06,55.2,-0.4088,0.00018,20.58458]
[1776339509717,39.98,74457.06,55.2,-0.4088,0.00018,20.58458]
[1776339509984,39.98,74454.88,55.2,-0.4092,0.00018,20.58882]
[1776339511709,39.98,74451.06,55.2,-0.4099,0.00018,20.59626]
[1776339517038,39.98,74449.35,55.2,-0.4102,0.00018,20.59555]
[1776339522074,39.98,74449.69,55.2,-0.41014,0.00018,20.59491]
[1776339524383,39.98,74449.84,55.2,-0.41011,0.00018,20.59459]
[1776339527670,39.98,74449.84,55.2,-0.4101,0.00018,20.59451]
[1776339529279,39.98,74447.26,55.2,-0.41057,0.00018,20.59946]
[1776339532998,39.98,74444.62,55.2,-0.41106,0.00018,20.60452]
[1776339533000,39.98,74444.62,55.2,-0.41106,0.00018,20.60452]
[1776339533013,39.98,74444.62,55.2,-0.41106,0.00018,20.60452]
[1776339533526,39.98,74444.91,55.2,-0.41101,0.00018,20.60396]
[1776339534158,39.98,74437.4,55.2,-0.41239,0.00018,20.61819]
[1776339535482,39.98,74437.4,55.2,-0.41239,0.00018,20.61819]
[1776339535531,39.98,74437.4,55.2,-0.41239,0.00018,20.61819]
[1776339535541,39.98,74432.24,55.2,-0.41333,0.00018,20.62782]
[1776339538472,39.98,74432.03,55.2,-0.41337,0.00018,20.6282]
[1776339539112,39.97,74431.33,55.2,-0.4135,0.00018,20.62949]
[1776339544228,39.97,74429.08,55.2,-0.41391,0.00018,20.63363]
[1776339545833,39.97,74429.08,55.2,-0.41391,0.00018,20.63363]
[1776339545851,39.97,74429.08,55.2,-0.41391,0.00018,20.63363]
[1776339545870,39.97,74429.08,55.2,-0.41391,0.00018,20.63363]
[1776339545910,39.97,74429.08,55.2,-0.41391,0.00018,20.63363]
[1776339546242,39.97,74423.0,55.2,-0.41503,0.00018,20.64474]
[1776339547882,39.97,74423.0,55.2,-0.41503,0.00018,20.64474]
[1776339547901,39.97,74423.0,55.2,-0.41503,0.00018,20.64474]
[1776339553291,39.97,74422.85,55.2,-0.41504,0.00018,20.64486]
[1776339558327,39.96,74423.1,55.2,-0.41499,0.00018,20.6443]
[1776339564368,39.96,74422.89,55.2,-0.41502,0.00018,20.64457]
[1776339569009,39.96,74422.89,55.2,-0.41502,0.00018,20.64457]
[1776339569032,39.96,74422.89,55.2,-0.41502,0.00018,20.64457]
[1776339569044,39.96,74422.89,55.2,-0.41502,0.00018,20.64457]
[1776339569101,39.96,74422.89,55.2,-0.41502,0.00018,20.64457]
[1776339569137,39.96,74422.89,55.2,-0.41502,0.00018,20.64457]
[1776339569137,39.96,74422.89,55.2,-0.41502,0.00018,20.64457]
[1776339569216,39.95,74422.89,55.2,-0.41501,0.00018,20.6445]
[1776339569500,39.95,74422.89,55.2,-0.41501,0.00018,20.6445]
[1776339569597,39.95,74422.89,55.2,-0.41501,0.00018,20.6445]
[1776339569599,39.95,74422.89,55.2,-0.41501,0.00018,20.6445]
[1776339569629,39.95,74422.89,55.2,-0.41501,0.00018,20.6445]
[1776339569641,39.95,74422.89,55.2,-0.41501,0.00018,20.6445]
[1776339570020,39.95,74422.89,55.2,-0.41501,0.00018,20.6445]
[1776339570045,39.95,74422.89,55.2,-0.41501,0.00018,20.6445]
[1776339570090,39.95,74439.18,55.2,-0.41201,0.00018,20.61426]
[1776339570445,39.95,74439.18,55.2,-0.41201,0.00018,20.61426]
[1776339570714,39.95,74439.18,55.2,-0.41201,0.00018,20.61426]
[1776339570888,39.95,74453.36,55.2,-0.4094,0.00018,20.58702]
[1776339571110,39.95,74453.36,55.2,-0.4094,0.00018,20.58702]
[1776339571146,39.95,74453.36,55.2,-0.4094,0.00018,20.58702]
[1776339571420,39.95,74459.15,55.2,-0.40833,0.00018,20.5716]
[1776339572107,39.95,74459.15,55.2,-0.40833,0.00018,20.5716]
[1776339574834,39.95,74459.33,55.2,-0.40829,0.00018,20.57127]
[1776339575089,39.95,74459.33,55.2,-0.40829,0.00018,20.57127]
[1776339575604,39.95,74459.89,55.2,-0.40819,0.00018,20.57019]
[1776339576266,39.95,74459.73,55.2,-0.40822,0.00018,20.57052]
[1776339579118,39.95,74459.73,55.2,-0.40823,0.00018,20.57054]
[1776339579215,39.95,74459.73,55.2,-0.40823,0.00018,20.57057]
[1776339584511,39.95,74460.18,55.2,-0.40814,0.00018,20.56962]
[1776339589103,39.95,74460.18,55.2,-0.40814,0.00018,20.56962]
[1776339592749,39.95,74462.46,55.2,-0.40772,0.00018,20.56501]
[1776339593457,39.95,74462.46,55.2,-0.40771,0.00018,20.56499]
[1776339593827,39.95,74462.46,55.2,-0.40771,0.00018,20.56499]
[1776339593928,39.95,74462.46,55.2,-0.40771,0.00018,20.56499]
[1776339593968,39.95,74458.09,55.2,-0.40851,0.00018,20.57363]
[1776339594507,39.95,74458.09,55.2,-0.40851,0.00018,20.57363]
[1776339594626,39.95,74458.09,55.2,-0.40851,0.00018,20.57363]
[1776339594689,39.95,74458.09,55.2,-0.40851,0.00018,20.57363]
[1776339594690,39.95,74458.09,55.2,-0.40851,0.00018,20.57363]
[1776339594791,39.95,74458.09,55.2,-0.40851,0.00018,20.57363]
[1776339594888,39.95,74458.09,55.2,-0.40851,0.00018,20.57363]
[1776339594956,39.95,74450.99,55.2,-0.40982,0.00018,20.58754]
[1776339595951,39.95,74450.99,55.2,-0.40982,0.00018,20.58754]
[1776339596044,39.95,74443.99,55.2,-0.41111,0.00018,20.60103]
[1776339596764,39.95,74443.99,55.2,-0.41111,0.00018,20.60103]
[1776339596883,39.95,74443.99,55.2,-0.41111,0.00018,20.60103]
[1776339598174,39.95,74442.67,55.2,-0.41135,0.00018,20.60354]
[1776339598200,39.95,74442.67,55.2,-0.41135,0.00018,20.60354]
[1776339598242,39.95,74442.67,55.2,-0.41135,0.00018,20.60354]
[1776339598248,39.95,74442.67,55.2,-0.41135,0.00018,20.60354]
[1776339598417,39.95,74442.67,55.2,-0.41135,0.00018,20.60354]
[1776339598438,39.95,74442.67,55.2,-0.41135,0.00018,20.60354]
[1776339598621,39.95,74434.89,55.2,-0.41278,0.00018,20.61823]
[1776339599248,39.95,74434.89,55.2,-0.41278,0.00018,20.61823]
[1776339599336,39.95,74434.89,55.2,-0.41278,0.00018,20.61823]
[1776339599627,39.95,74428.99,55.2,-0.41387,0.00018,20.62919]
[1776339600635,39.95,74420.35,55.2,-0.41546,0.00018,20.64497]
[1776339601165,39.95,74420.35,55.2,-0.41546,0.00018,20.64497]
[1776339606677,39.95,74421.46,55.2,-0.41526,0.00018,20.64302]
[1776339608804,39.95,74420.84,55.2,-0.41537,0.00018,20.64414]
[1776339608926,39.95,74420.84,55.2,-0.41537,0.00018,20.64414]
[1776339608983,39.95,74420.84,55.2,-0.41537,0.00018,20.64414]
[1776339609006,39.95,74420.84,55.2,-0.41537,0.00018,20.64414]
[1776339609126,39.95,74420.84,55.2,-0.41537,0.00018,20.64414]
[1776339609182,39.95,74419.32,55.2,-0.41565,0.00018,20.6469]
[1776339609208,39.95,74419.32,55.2,-0.41565,0.00018,20.6469]
[1776339609259,39.95,74419.32,55.2,-0.41565,0.00018,20.6469]
[1776339609351,39.95,74419.32,55.2,-0.41565,0.00018,20.6469]
[1776339609391,39.95,74419.32,55.2,-0.41565,0.00018,20.6469]
[1776339609438,39.95,74419.32,55.2,-0.41565,0.00018,20.6469]
[1776339610041,39.95,74419.32,55.2,-0.41565,0.00018,20.6469]
[1776339610050,39.95,74431.34,55.2,-0.41344,0.00018,20.62492]
[1776339610211,39.95,74431.34,55.2,-0.41344,0.00018,20.62492]
[1776339610794,39.95,74431.34,55.2,-0.41344,0.00018,20.62492]
[1776339610849,39.95,74431.34,55.2,-0.41344,0.00018,20.62492]
[1776339616297,39.95,74431.02,55.2,-0.41349,0.00018,20.62547]
[1776339617625,39.95,74429.38,55.2,-0.4138,0.00018,20.6285]
[1776339623049,39.95,74425.8,55.2,-0.41445,0.00018,20.63502]
[1776339628834,39.94,74424.47,55.2,-0.41469,0.00018,20.63736]
[1776339633871,39.94,74423.7,55.2,-0.41481,0.00018,20.63466]
[1776339638904,39.94,74423.79,55.2,-0.41479,0.00018,20.63444]
[1776339643938,39.93,74426.74,55.2,-0.41424,0.00018,20.629]
[1776339648974,39.93,74425.57,55.2,-0.41445,0.00018,20.63111]
[1776339654009,39.93,74425.59,55.2,-0.41445,0.00018,20.63104]
[1776339659045,39.93,74420.22,55.2,-0.41543,0.00018,20.6408]
[1776339661490,39.93,74420.47,55.2,-0.41539,0.00018,20.64034]
[1776339661591,39.93,74420.47,55.2,-0.41539,0.00018,20.64034]
[1776339661732,39.93,74420.47,55.2,-0.41539,0.00018,20.64034]
[1776339662897,39.93,74418.75,55.2,-0.41571,0.00018,20.64345]
[1776339668108,39.93,74413.67,55.2,-0.41665,0.00018,20.65258]
[1776339673144,39.93,74413.03,55.2,-0.41676,0.00018,20.65365]
[1776339678179,39.92,74411.06,55.2,-0.41711,0.00018,20.65704]
[1776339680619,39.92,74411.17,55.2,-0.41709,0.00018,20.65681]
[1776339683858,39.92,74411.57,55.2,-0.41701,0.00018,20.65604]
[1776339684000,39.92,74411.57,55.2,-0.41701,0.00018,20.65604]
[1776339684009,39.92,74411.57,55.2,-0.41701,0.00018,20.65604]
[1776339685090,39.92,74411.67,55.2,-0.41699,0.00018,20.65584]
[1776339685655,39.91,74411.91,55.2,-0.41694,0.00018,20.65539]
[1776339695303,39.9,74412.63,55.2,-0.41678,0.00018,20.64988]
[1776339702352,39.9,74411.51,55.2,-0.41697,0.00018,20.65172]
[1776339709401,39.89,74411.65,55.2,-0.41693,0.00018,20.65133]
[1776339712687,39.89,74411.58,55.2,-0.41694,0.00018,20.65142]
[1776339721486,39.88,74412.77,55.2,-0.41671,0.00018,20.64911]
[1776339726521,39.87,74410.05,55.2,-0.4172,0.00018,20.65386]
[1776339731492,39.87,74408.61,55.2,-0.41746,0.00019,20.65632]
[1776339733951,39.87,74408.23,55.2,-0.41753,0.00019,20.65695]
[1776339734052,39.87,74408.23,55.2,-0.41753,0.00019,20.65695]
[1776339734124,39.87,74408.23,55.2,-0.41753,0.00019,20.65695]
[1776339734127,39.87,74408.23,55.2,-0.41753,0.00019,20.65695]
[1776339735124,39.87,74408.01,55.2,-0.41756,0.00019,20.65729]
[1776339736015,39.86,74407.65,55.2,-0.41763,0.00019,20.6579]
[1776339736523,39.86,74406.8,55.2,-0.41778,0.00019,20.65937]
[1776339736532,39.86,74406.8,55.2,-0.41778,0.00019,20.65937]
[1776339742289,39.86,74407.27,55.2,-0.41769,0.00019,20.65843]
[1776339747672,39.85,74407.67,55.2,-0.4176,0.00019,20.65757]
[1776339752707,39.84,74407.82,55.2,-0.41755,0.00019,20.65316]
[1776339753589,39.84,74407.82,55.2,-0.41755,0.00019,20.65316]
[1776339758749,39.84,74408.22,55.2,-0.41746,0.00019,20.65234]
[1776339763784,39.83,74408.21,55.2,-0.41745,0.00019,20.65225]
[1776339768819,39.83,74407.78,55.2,-0.41753,0.00019,20.6529]
[1776339769565,39.83,74407.78,55.2,-0.41753,0.00019,20.6529]
[1776339774861,39.82,74405.35,55.2,-0.41796,0.00019,20.65704]
[1776339780923,39.82,74407.8,55.2,-0.4175,0.00019,20.65265]
[1776339786945,39.81,74406.49,55.2,-0.41773,0.00019,20.6548]
[1776339791980,39.8,74405.3,55.2,-0.41794,0.00019,20.65679]
[1776339797014,39.8,74406.82,55.2,-0.41765,0.00019,20.65401]
[1776339802051,39.79,74406.82,55.2,-0.41764,0.00019,20.65392]
[1776339807086,39.79,74410.41,55.2,-0.41697,0.00019,20.64747]
[1776339809899,39.79,74411.69,55.2,-0.41673,0.00019,20.64516]
[1776339809975,39.79,74411.69,55.2,-0.41673,0.00019,20.64516]
[1776339810140,39.79,74411.69,55.2,-0.41673,0.00019,20.64516]
[1776339810188,39.79,74411.69,55.2,-0.41673,0.00019,20.64516]
[1776339811361,39.78,74423.7,55.2,-0.41449,0.00019,20.61934]
[1776339817157,39.78,74426.53,55.2,-0.41396,0.00019,20.61413]
[1776339823199,39.79,74426.39,55.2,-0.41399,0.00019,20.6144]
[1776339826667,39.79,74427.55,55.2,-0.41378,0.00019,20.61225]
[1776339826951,39.79,74427.55,55.2,-0.41378,0.00019,20.61225]
[1776339827085,39.79,74427.55,55.2,-0.41378,0.00019,20.61225]
[1776339827227,39.79,74433.04,55.2,-0.41276,0.00018,20.602]
[1776339834276,39.79,74433.62,55.2,-0.41266,0.00018,20.60093]
[1776339839311,39.79,74432.65,55.2,-0.41284,0.00018,20.60277]
[1776339841327,39.79,74435.0,55.2,-0.4124,0.00018,20.59834]
[1776339841371,39.79,74435.0,55.2,-0.4124,0.00018,20.59834]
[1776339842331,39.79,74441.36,55.2,-0.41123,0.00018,20.58624]
[1776339843750,39.79,74445.3,55.2,-0.4105,0.00018,20.57866]
[1776339843802,39.79,74445.3,55.2,-0.4105,0.00018,20.57866]
[1776339847519,39.79,74445.72,55.2,-0.41042,0.00018,20.57788]
[1776339848565,39.79,74449.94,55.2,-0.40965,0.00018,20.56967]
[1776339850110,39.79,74452.73,55.2,-0.40913,0.00018,20.56421]
[1776339851524,39.79,74452.31,55.2,-0.40921,0.00018,20.56507]
[1776339851888,39.79,74452.31,55.2,-0.40921,0.00018,20.56507]
[1776339852084,39.79,74452.31,55.2,-0.40921,0.00018,20.56507]
[1776339852658,39.79,74452.31,55.2,-0.40921,0.00018,20.56509]
[1776339853957,39.79,74450.63,55.2,-0.40952,0.00018,20.56838]
[1776339853995,39.79,74449.21,55.2,-0.40979,0.00018,20.57119]
[1776339856691,39.79,74446.31,55.2,-0.41032,0.00018,20.57684]
[1776339858427,39.8,74446.34,55.2,-0.41032,0.00018,20.57682]
[1776339860922,39.8,74445.62,55.2,-0.41046,0.00018,20.57824]
[1776339861028,39.8,74445.62,55.2,-0.41046,0.00018,20.57824]
[1776339861050,39.8,74445.62,55.2,-0.41046,0.00018,20.57824]
[1776339861069,39.8,74445.62,55.2,-0.41046,0.00018,20.57824]
[1776339861074,39.8,74445.62,55.2,-0.41046,0.00018,20.57824]
[1776339861102,39.8,74445.62,55.2,-0.41046,0.00018,20.57824]
[1776339861128,39.8,74445.73,55.2,-0.41044,0.00018,20.57806]
[1776339866042,39.8,74448.94,55.2,-0.40985,0.00018,20.57184]
[1776339867959,39.8,74450.03,55.2,-0.40965,0.00018,20.56972]
[1776339874558,39.8,74450.63,55.2,-0.40953,0.00018,20.56453]
[1776339878080,39.8,74450.3,55.2,-0.40959,0.00018,20.56518]
[1776339880398,39.8,74450.5,55.2,-0.40955,0.00018,20.5648]
[1776339880544,39.8,74450.68,55.2,-0.40952,0.00018,20.56446]
[1776339881890,39.8,74452.46,55.2,-0.40919,0.00018,20.56097]
[1776339886641,39.8,74458.54,55.2,-0.40807,0.00018,20.54899]
[1776339887607,39.8,74458.54,55.2,-0.40807,0.00018,20.54899]
[1776339892683,39.81,74458.06,55.2,-0.40817,0.00018,20.55002]
[1776339897945,39.81,74458.18,55.2,-0.40815,0.00018,20.54982]
[1776339903207,39.81,74461.41,55.2,-0.40756,0.00018,20.54344]
[1776339903297,39.81,74461.41,55.2,-0.40756,0.00018,20.54344]
[1776339903305,39.81,74461.41,55.2,-0.40756,0.00018,20.54344]
[1776339903409,39.81,74461.41,55.2,-0.40756,0.00018,20.54344]
[1776339904085,39.81,74461.41,55.2,-0.40756,0.00018,20.54347]
[1776339904095,39.81,74456.23,55.2,-0.40852,0.00018,20.55382]
[1776339905775,39.81,74448.49,55.2,-0.40995,0.00018,20.56904]
[1776339910810,39.82,74446.49,55.2,-0.41032,0.00018,20.573]
[1776339915845,39.82,74446.88,55.2,-0.41026,0.00018,20.57232]
[1776339920506,39.82,74447.95,55.2,-0.41006,0.00018,20.57029]
[1776339920603,39.82,74447.95,55.2,-0.41006,0.00018,20.57029]
[1776339920657,39.82,74447.95,55.2,-0.41006,0.00018,20.57029]
[1776339920881,39.82,74450.96,55.2,-0.40951,0.00018,20.56442]
[1776339922895,39.82,74456.56,55.2,-0.40847,0.00018,20.55337]
[1776339927930,39.82,74457.24,55.2,-0.40835,0.00018,20.55201]
[1776339932373,39.82,74457.23,55.2,-0.40835,0.00018,20.55203]
[1776339932524,39.82,74457.21,55.2,-0.40834,0.00018,20.54802]
[1776339939006,39.82,74449.11,55.2,-0.40983,0.00018,20.56391]
[1776339942729,39.82,74450.73,55.2,-0.40953,0.00018,20.56072]
[1776339944801,39.82,74450.15,55.2,-0.40964,0.00018,20.56185]
[1776339946781,39.82,74448.83,55.2,-0.40988,0.00018,20.56444]
[1776339949378,39.82,74449.05,55.2,-0.40984,0.00018,20.56402]
[1776339949388,39.82,74449.05,55.2,-0.40984,0.00018,20.56402]
[1776339951093,39.82,74455.01,55.2,-0.40874,0.00018,20.55238]
[1776339956129,39.83,74455.77,55.2,-0.40861,0.00018,20.55097]
[1776339960671,39.83,74456.86,55.2,-0.40842,0.00018,20.54889]
[1776339960681,39.83,74456.86,55.2,-0.40842,0.00018,20.54889]
[1776339962222,39.83,74457.47,55.2,-0.40831,0.00018,20.54768]
[1776339967530,39.83,74457.38,55.2,-0.40832,0.00018,20.54788]
[1776339968390,39.83,74457.38,55.2,-0.40832,0.00018,20.54788]
[1776339974257,39.83,74457.45,55.2,-0.40831,0.00018,20.54777]
[1776339982313,39.83,74457.78,55.2,-0.40826,0.00018,20.54716]
[1776339982534,39.83,74457.78,55.2,-0.40826,0.00018,20.54716]
[1776339983320,39.83,74464.96,55.2,-0.40693,0.00018,20.53279]
[1776339985054,39.83,74467.49,55.2,-0.40647,0.00018,20.52769]
[1776339985892,39.83,74468.51,55.2,-0.40628,0.00018,20.52563]
[1776339988559,39.84,74467.07,55.2,-0.40655,0.00018,20.5286]
[1776339995405,39.84,74470.75,55.2,-0.40587,0.00018,20.51719]
[1776340000440,39.84,74469.03,55.2,-0.40619,0.00018,20.52078]
[1776340005474,39.85,74468.23,55.2,-0.40635,0.00018,20.52247]
[1776340011516,39.85,74468.18,55.2,-0.40636,0.00018,20.52264]
[1776340016552,39.85,74467.89,55.2,-0.40642,0.00018,20.52329]
[1776340016786,39.85,74467.89,55.2,-0.40642,0.00018,20.52329]
[1776340022594,39.85,74461.37,55.2,-0.40762,0.00018,20.53645]
[1776340027629,39.85,74462.56,55.2,-0.4074,0.00018,20.53409]
[1776340035074,39.86,74462.63,55.2,-0.40739,0.00018,20.53397]
[1776340035086,39.86,74462.63,55.2,-0.40739,0.00018,20.53397]
[1776340035099,39.86,74462.63,55.2,-0.40739,0.00018,20.53397]
[1776340035685,39.86,74457.37,55.2,-0.40836,0.00018,20.54448]
[1776340040318,39.86,74456.42,55.2,-0.40854,0.00018,20.54641]
[1776340045402,39.86,74460.47,55.2,-0.4078,0.00018,20.53846]
[1776340051797,39.87,74457.01,55.2,-0.40844,0.00018,20.54144]
[1776340054707,39.87,74456.53,55.2,-0.40853,0.00018,20.54241]
[1776340056840,39.87,74456.53,55.2,-0.40853,0.00018,20.54246]
[1776340056842,39.87,74456.53,55.2,-0.40853,0.00018,20.54246]
[1776340056854,39.87,74456.53,55.2,-0.40853,0.00018,20.54246]
[1776340062875,39.88,74459.41,55.2,-0.40801,0.00018,20.53689]
[1776340064016,39.88,74459.41,55.2,-0.40801,0.00018,20.53689]
[1776340064930,39.88,74460.27,55.2,-0.40786,0.00018,20.53522]
[1776340067606,39.88,74463.83,55.2,-0.4072,0.00018,20.5281]
[1776340068399,39.88,74464.36,55.2,-0.40711,0.00018,20.52704]
[1776340069389,39.88,74468.24,55.2,-0.40639,0.00018,20.51921]
[1776340069485,39.88,74474.07,55.2,-0.40532,0.00018,20.50732]
[1776340074960,39.88,74477.48,55.2,-0.4047,0.00018,20.50038]
[1776340081002,39.89,74478.95,55.2,-0.40444,0.00018,20.49745]
[1776340088054,39.89,74475.28,55.2,-0.40513,0.00018,20.50517]
[1776340093089,39.9,74479.27,55.2,-0.4044,0.00018,20.49701]
[1776340097516,39.9,74479.48,55.2,-0.40437,0.00018,20.49663]
[1776340097674,39.9,74479.48,55.2,-0.40437,0.00018,20.49665]
[1776340097780,39.9,74479.48,55.2,-0.40437,0.00018,20.49665]
[1776340097880,39.9,74479.48,55.2,-0.40437,0.00018,20.49665]
[1776340097902,39.9,74479.48,55.2,-0.40437,0.00018,20.49665]
[1776340098124,39.9,74483.49,55.2,-0.40363,0.00018,20.48824]
[1776340098885,39.9,74483.49,55.2,-0.40363,0.00018,20.48824]
[1776340099131,39.9,74490.24,55.2,-0.40239,0.00018,20.47397]
[1776340099860,39.9,74490.24,55.2,-0.40239,0.00018,20.47397]
[1776340100071,39.9,74490.24,55.2,-0.40239,0.00018,20.47397]
[1776340100710,39.89,74489.95,55.2,-0.40244,0.00018,20.47455]
[1776340104254,39.89,74489.98,55.2,-0.40243,0.00018,20.47445]
[1776340104256,39.89,74489.98,55.2,-0.40243,0.00018,20.47445]
[1776340106208,39.89,74491.86,55.2,-0.40207,0.00018,20.4703]
[1776340106228,39.89,74491.86,55.2,-0.40207,0.00018,20.4703]
[1776340106343,39.89,74491.86,55.2,-0.40207,0.00018,20.4703]
[1776340106624,39.89,74491.86,55.2,-0.40207,0.00018,20.4703]
[1776340106554,39.89,74491.52,55.2,-0.40213,0.00018,20.47099]
[1776340106687,39.89,74491.52,55.2,-0.40213,0.00018,20.47099]
[1776340106693,39.89,74491.52,55.2,-0.40213,0.00018,20.47099]
[1776340106813,39.89,74491.52,55.2,-0.40213,0.00018,20.47099]
[1776340106845,39.89,74491.52,55.2,-0.40213,0.00018,20.47099]
[1776340106896,39.89,74491.52,55.2,-0.40213,0.00018,20.47099]
[1776340106964,39.89,74491.52,55.2,-0.40213,0.00018,20.47099]
[1776340107117,39.89,74491.52,55.2,-0.40213,0.00018,20.47099]
[1776340107126,39.89,74491.52,55.2,-0.40213,0.00018,20.47099]
[1776340107252,39.89,74491.52,55.2,-0.40213,0.00018,20.47099]
[1776340107496,39.89,74491.52,55.2,-0.40213,0.00018,20.47099]
[1776340107576,39.88,74478.9,55.2,-0.40445,0.00018,20.49748]
[1776340107903,39.88,74478.9,55.2,-0.40445,0.00018,20.49748]
[1776340108309,39.88,74478.9,55.2,-0.40445,0.00018,20.49748]
[1776340108367,39.88,74478.9,55.2,-0.40445,0.00018,20.49748]
[1776340108411,39.89,74473.82,55.2,-0.40538,0.00018,20.50797]
[1776340109404,39.89,74473.82,55.2,-0.40538,0.00018,20.50797]
[1776340109408,39.89,74472.95,55.2,-0.40554,0.00018,20.50976]
[1776340109766,39.89,74472.95,55.2,-0.40554,0.00018,20.50976]
[1776340110872,39.88,74475.69,55.2,-0.40503,0.00018,20.50408]
[1776340111899,39.88,74478.29,55.2,-0.40454,0.00018,20.4946]
[1776340111964,39.88,74478.29,55.2,-0.40454,0.00018,20.4946]
[1776340113902,39.88,74483.91,55.2,-0.4035,0.00018,20.48278]
[1776340113906,39.88,74483.91,55.2,-0.4035,0.00018,20.48278]
[1776340114527,39.88,74483.91,55.2,-0.4035,0.00018,20.48278]
[1776340114704,39.88,74487.33,55.2,-0.40287,0.00018,20.47554]
[1776340114903,39.88,74487.33,55.2,-0.40287,0.00018,20.47554]
[1776340115489,39.88,74487.33,55.2,-0.40287,0.00018,20.47554]
[1776340115534,39.88,74487.33,55.2,-0.40287,0.00018,20.47554]
[1776340115583,39.88,74487.33,55.2,-0.40287,0.00018,20.47554]
[1776340117509,39.87,74490.57,55.2,-0.40226,0.00018,20.46859]
[1776340117569,39.87,74490.57,55.2,-0.40226,0.00018,20.46859]
[1776340117588,39.87,74490.57,55.2,-0.40226,0.00018,20.46859]
[1776340118621,39.87,74492.23,55.2,-0.40196,0.00018,20.46502]
[1776340119587,39.87,74492.2,55.2,-0.40196,0.00018,20.46505]
[1776340120079,39.87,74492.2,55.2,-0.40196,0.00018,20.46501]
[1776340120132,39.87,74492.2,55.2,-0.40196,0.00018,20.46501]
[1776340125317,39.86,74491.28,55.2,-0.40211,0.00018,20.46676]
[1776340127212,39.86,74490.74,55.2,-0.40221,0.00018,20.46787]
[1776340127254,39.86,74490.74,55.2,-0.40221,0.00018,20.46787]
[1776340128351,39.86,74490.89,55.2,-0.40218,0.00018,20.46752]
[1776340128373,39.86,74490.89,55.2,-0.40218,0.00018,20.46752]
[1776340128389,39.86,74490.89,55.2,-0.40218,0.00018,20.46752]
[1776340128398,39.86,74490.89,55.2,-0.40218,0.00018,20.46752]
[1776340128427,39.86,74490.89,55.2,-0.40218,0.00018,20.46752]
[1776340128915,39.86,74490.71,55.2,-0.40221,0.00018,20.46786]
[1776340129394,39.86,74490.71,55.2,-0.40221,0.00018,20.46786]
[1776340129440,39.86,74490.71,55.2,-0.40221,0.00018,20.46786]
[1776340129463,39.86,74483.16,55.2,-0.40359,0.00018,20.48378]
[1776340129921,39.86,74483.16,55.2,-0.40359,0.00018,20.48378]
[1776340130193,39.86,74483.16,55.2,-0.40359,0.00018,20.48378]
[1776340131226,39.86,74482.09,55.2,-0.40378,0.00018,20.48598]
[1776340136394,39.84,74482.62,55.2,-0.40366,0.00018,20.48459]
[1776340142437,39.83,74483.15,55.2,-0.40355,0.00018,20.48321]
[1776340144400,39.83,74483.12,55.2,-0.40355,0.00018,20.48323]
[1776340149485,39.82,74482.03,55.2,-0.40373,0.00018,20.48525]
[1776340152507,39.82,74487.29,55.2,-0.40275,0.00018,20.47404]
[1776340155454,39.82,74487.03,55.2,-0.40279,0.00018,20.47452]
[1776340156960,39.81,74486.03,55.2,-0.40297,0.00018,20.47655]
[1776340162576,39.8,74482.5,55.2,-0.4036,0.00018,20.48375]
[1776340168619,39.8,74482.43,55.2,-0.40359,0.00018,20.48365]
[1776340172930,39.79,74482.54,55.2,-0.40357,0.00018,20.48337]
[1776340175479,39.79,74482.75,55.2,-0.4035,0.00018,20.47865]
[1776340176482,39.78,74483.52,55.2,-0.40336,0.00018,20.47699]
[1776340181711,39.78,74485.79,55.2,-0.40292,0.00018,20.47195]
[1776340183991,39.77,74485.71,55.2,-0.40293,0.00018,20.47208]
[1776340184995,39.77,74485.71,55.2,-0.40293,0.00018,20.47205]
[1776340187501,39.77,74485.71,55.2,-0.40292,0.00018,20.47201]
[1776340188500,39.77,74485.71,55.2,-0.40292,0.00018,20.47189]
[1776340197823,39.75,74488.05,55.2,-0.40246,0.00018,20.46657]
[1776340202858,39.75,74488.32,55.2,-0.4024,0.00018,20.46583]
[1776340210914,39.74,74489.84,55.2,-0.4021,0.00018,20.46232]
[1776340215949,39.73,74489.47,55.2,-0.40215,0.00018,20.46295]
[1776340222037,39.73,74489.33,55.2,-0.40218,0.00018,20.46322]
[1776340223047,39.73,74489.06,55.2,-0.40221,0.00018,20.46364]
[1776340224041,39.73,74488.94,55.2,-0.40223,0.00018,20.46387]
[1776340224498,39.73,74488.94,55.2,-0.40223,0.00018,20.46387]
[1776340224657,39.73,74488.94,55.2,-0.40223,0.00018,20.46387]
[1776340224779,39.72,74489.17,55.2,-0.40219,0.00018,20.46331]
[1776340224793,39.72,74489.17,55.2,-0.40219,0.00018,20.46331]
[1776340224875,39.72,74489.17,55.2,-0.40219,0.00018,20.46331]
[1776340225027,39.72,74489.17,55.2,-0.40219,0.00018,20.46331]
[1776340225230,39.72,74489.17,55.2,-0.40219,0.00018,20.46331]
[1776340225281,39.72,74489.17,55.2,-0.40219,0.00018,20.46331]
[1776340225734,39.72,74489.17,55.2,-0.40219,0.00018,20.46331]
[1776340225781,39.72,74489.17,55.2,-0.40219,0.00018,20.46331]
[1776340225349,39.72,74494.66,55.2,-0.40117,0.00018,20.45151]
[1776340225843,39.72,74494.66,55.2,-0.40117,0.00018,20.45151]
[1776340225845,39.72,74494.66,55.2,-0.40117,0.00018,20.45151]
[1776340225953,39.72,74494.66,55.2,-0.40117,0.00018,20.45151]
[1776340226622,39.72,74494.66,55.2,-0.40117,0.00018,20.45151]
[1776340226628,39.72,74494.66,55.2,-0.40117,0.00018,20.45151]
[1776340226735,39.72,74494.66,55.2,-0.40117,0.00018,20.45151]
[1776340226762,39.72,74513.69,55.2,-0.39768,0.00018,20.40959]
[1776340227118,39.72,74513.69,55.2,-0.39768,0.00018,20.40959]
[1776340227385,39.72,74513.69,55.2,-0.39768,0.00018,20.40959]
[1776340227588,39.72,74507.51,55.2,-0.39881,0.00018,20.42337]
[1776340227927,39.72,74507.51,55.2,-0.39881,0.00018,20.42337]
[1776340228591,39.72,74507.51,55.2,-0.39881,0.00018,20.42337]
[1776340228673,39.72,74500.71,55.2,-0.40006,0.00018,20.43835]
[1776340228795,39.72,74500.71,55.2,-0.40006,0.00018,20.43835]
[1776340229441,39.72,74500.71,55.2,-0.40006,0.00018,20.43835]
[1776340231281,39.72,74500.26,55.2,-0.40014,0.00018,20.43933]
[1776340231800,39.72,74500.63,55.2,-0.40006,0.00018,20.43444]
[1776340232053,39.72,74500.63,55.2,-0.40006,0.00018,20.43444]
[1776340232791,39.72,74503.32,55.2,-0.39957,0.00018,20.42854]
[1776340235160,39.72,74506.37,55.2,-0.399,0.00018,20.4218]
[1776340238878,39.72,74503.09,55.2,-0.39961,0.00018,20.42901]
[1776340239624,39.72,74503.09,55.2,-0.39961,0.00018,20.42901]
[1776340242327,39.72,74507.15,55.2,-0.39886,0.00018,20.42003]
[1776340248180,39.72,74511.13,55.2,-0.39812,0.00018,20.4111]
[1776340253215,39.72,74508.26,55.2,-0.39864,0.00018,20.41744]
[1776340258250,39.72,74508.4,55.2,-0.39861,0.00018,20.41707]
[1776340261367,39.71,74509.43,55.2,-0.39842,0.00018,20.41476]
[1776340261402,39.71,74509.43,55.2,-0.39842,0.00018,20.41476]
[1776340262278,39.71,74502.27,55.2,-0.39974,0.00018,20.43057]
[1776340265392,39.71,74498.41,55.2,-0.40044,0.00018,20.43897]
[1776340265395,39.71,74498.41,55.2,-0.40044,0.00018,20.43897]
[1776340267789,39.71,74492.41,55.2,-0.40154,0.00018,20.45192]
[1776340271772,39.71,74490.46,55.2,-0.4019,0.00018,20.45601]
[1776340273308,39.7,74490.46,55.2,-0.40189,0.00018,20.45594]
[1776340274047,39.7,74490.93,55.2,-0.4018,0.00018,20.45486]
[1776340274089,39.7,74490.93,55.2,-0.4018,0.00018,20.45486]
[1776340274712,39.7,74491.12,55.2,-0.40177,0.00018,20.45447]
[1776340276364,39.7,74491.19,55.2,-0.40175,0.00018,20.45433]
[1776340276375,39.7,74491.19,55.2,-0.40175,0.00018,20.45433]
[1776340276439,39.7,74491.94,55.2,-0.40162,0.00018,20.45274]
[1776340277198,39.7,74491.94,55.2,-0.40162,0.00018,20.45274]
[1776340280051,39.7,74493.51,55.2,-0.40132,0.00018,20.44925]
[1776340280058,39.7,74493.51,55.2,-0.40132,0.00018,20.44925]
[1776340280404,39.7,74493.8,55.2,-0.40127,0.00018,20.44862]
[1776340282361,39.7,74494.13,55.2,-0.40121,0.00018,20.44791]
[1776340282399,39.7,74494.13,55.2,-0.40121,0.00018,20.44791]
[1776340282418,39.7,74494.37,55.2,-0.40116,0.00018,20.44739]
[1776340284063,39.7,74494.95,55.2,-0.40105,0.00018,20.4461]
[1776340285201,39.7,74495.1,55.2,-0.40102,0.00018,20.44575]
[1776340285269,39.7,74495.1,55.2,-0.40102,0.00018,20.44575]
[1776340285439,39.7,74495.72,55.2,-0.40091,0.00018,20.44437]
[1776340286046,39.7,74495.72,55.2,-0.40091,0.00018,20.44437]
[1776340286176,39.7,74495.72,55.2,-0.40091,0.00018,20.44437]
[1776340286865,39.7,74497.98,55.2,-0.40049,0.00018,20.43943]
[1776340287285,39.7,74497.98,55.2,-0.40049,0.00018,20.43943]
[1776340295202,39.69,74499.86,55.2,-0.40011,0.00018,20.43109]
[1776340299758,39.69,74499.86,55.2,-0.40011,0.00018,20.43101]
[1776340305580,39.69,74501.5,55.2,-0.3998,0.00018,20.4274]
[1776340308328,39.69,74501.79,55.2,-0.39975,0.00018,20.42679]
[1776340315653,39.69,74501.7,55.2,-0.39978,0.00018,20.42712]
[1776340316757,39.69,74501.7,55.2,-0.39978,0.00018,20.42712]
[1776340317844,39.69,74501.67,55.2,-0.39979,0.00018,20.42721]
[1776340318688,39.69,74501.43,55.2,-0.39983,0.00018,20.42772]
[1776340320702,39.69,74496.06,55.2,-0.40081,0.00018,20.43927]
[1776340325736,39.67,74496.01,55.2,-0.40078,0.00018,20.43895]
[1776340327211,39.67,74495.81,55.2,-0.40081,0.00018,20.4393]
[1776340332786,39.65,74496.36,55.2,-0.40067,0.00018,20.43759]
[1776340339414,39.64,74496.23,55.2,-0.40067,0.00018,20.43754]
[1776340342856,39.63,74503.71,55.2,-0.39927,0.00018,20.42077]
[1776340347892,39.62,74505.07,55.2,-0.399,0.00018,20.41755]
[1776340356015,39.62,74504.47,55.2,-0.39908,0.00018,20.41464]
[1776340356407,39.62,74504.47,55.2,-0.39908,0.00018,20.41464]
[1776340356543,39.62,74504.47,55.2,-0.39908,0.00018,20.41464]
[1776340356623,39.62,74504.47,55.2,-0.39908,0.00018,20.41464]
[1776340357964,39.61,74510.16,55.2,-0.39802,0.00018,20.4017]
[1776340361378,39.6,74511.68,55.2,-0.39773,0.00018,20.39819]
[1776340361514,39.6,74511.68,55.2,-0.39773,0.00018,20.39819]
[1776340367212,39.54,74515.4,55.2,-0.39691,0.00018,20.38787]
[1776340369573,39.52,74517.21,55.2,-0.39652,0.00018,20.38306]
[1776340369586,39.52,74517.21,55.2,-0.39652,0.00018,20.38306]
[1776340375084,39.51,74516.43,55.2,-0.39664,0.00018,20.38451]
[1776340376427,39.51,74516.43,55.2,-0.39664,0.00018,20.38451]
[1776340376532,39.51,74516.43,55.2,-0.39664,0.00018,20.38451]
[1776340376562,39.51,74516.43,55.2,-0.39664,0.00018,20.38451]
[1776340376654,39.51,74516.43,55.2,-0.39664,0.00018,20.38451]
[1776340376935,39.51,74516.43,55.2,-0.39664,0.00018,20.38451]
[1776340376964,39.51,74516.43,55.2,-0.39664,0.00018,20.38451]
[1776340376981,39.51,74518.46,55.2,-0.39626,0.00018,20.37976]
[1776340377373,39.51,74518.46,55.2,-0.39626,0.00018,20.37976]
[1776340377510,39.51,74518.46,55.2,-0.39626,0.00018,20.37976]
[1776340377774,39.51,74531.9,55.2,-0.39378,0.00018,20.34853]
[1776340378105,39.51,74542.08,55.2,-0.39191,0.00018,20.32437]
[1776340379448,39.51,74542.08,55.2,-0.39191,0.00018,20.32437]
[1776340379980,39.51,74544.01,55.2,-0.39155,0.00018,20.3197]
[1776340381220,39.51,74545.23,55.2,-0.39133,0.00018,20.31676]
[1776340381330,39.51,74545.23,55.2,-0.39133,0.00018,20.31676]
[1776340381393,39.51,74545.23,55.2,-0.39133,0.00018,20.31676]
[1776340382083,39.51,74548.32,55.2,-0.39076,0.00018,20.30927]
[1776340384227,39.5,74545.12,55.2,-0.39134,0.00018,20.31699]
[1776340384280,39.5,74545.12,55.2,-0.39134,0.00018,20.31699]
[1776340384308,39.5,74545.12,55.2,-0.39134,0.00018,20.31699]
[1776340384359,39.5,74545.12,55.2,-0.39134,0.00018,20.31699]
[1776340384563,39.5,74545.12,55.2,-0.39134,0.00018,20.31699]
[1776340385912,39.5,74551.86,55.2,-0.3901,0.00018,20.30061]
[1776340388629,39.5,74554.21,55.2,-0.38967,0.00018,20.29487]
[1776340388910,39.5,74554.21,55.2,-0.38967,0.00018,20.29487]
[1776340389607,39.5,74553.87,55.2,-0.38973,0.00018,20.2957]
[1776340389707,39.5,74563.07,55.2,-0.38805,0.00018,20.27301]
[1776340390659,39.5,74563.07,55.2,-0.38805,0.00018,20.27301]
[1776340390755,39.5,74567.72,55.2,-0.3872,0.00018,20.26142]
[1776340391341,39.5,74567.72,55.2,-0.3872,0.00018,20.26142]
[1776340391344,39.5,74567.72,57.3,-0.3872,0.00018,20.26142]
[1776340391346,39.5,74567.72,57.3,-0.3872,0.00018,20.26142]
[1776340391547,39.5,74567.72,57.3,-0.3872,0.00018,20.26142]
[1776340391649,39.5,74565.69,57.3,-0.38757,0.00018,20.26644]
[1776340392231,39.5,74565.69,57.8,-0.38757,0.00018,20.26644]
[1776340392249,39.5,74565.69,57.8,-0.38757,0.00018,20.26644]
[1776340392265,39.5,74565.69,57.9,-0.38757,0.00018,20.26644]
[1776340392365,39.5,74565.69,58.3,-0.38757,0.00018,20.26644]
[1776340392471,39.5,74565.69,58.3,-0.38757,0.00018,20.26644]
[1776340392923,39.5,74565.69,58.3,-0.38757,0.00018,20.26644]
[1776340393119,39.5,74565.52,58.3,-0.38759,0.00018,20.26675]
[1776340393671,39.5,74565.52,58.3,-0.38759,0.00018,20.26675]
[1776340393682,39.5,74561.35,58.3,-0.38835,0.00018,20.27713]
[1776340394383,39.5,74561.35,58.3,-0.38835,0.00018,20.27713]
[1776340394796,39.5,74560.64,58.3,-0.38848,0.00018,20.27883]
[1776340395889,39.5,74560.64,58.3,-0.38848,0.00018,20.27883]
[1776340395950,39.49,74560.09,58.3,-0.38857,0.00018,20.28006]
[1776340396660,39.49,74560.09,58.3,-0.38857,0.00018,20.28006]
[1776340397375,39.49,74559.98,58.3,-0.38859,0.00018,20.28027]
[1776340397597,39.49,74559.98,58.3,-0.38859,0.00018,20.28027]
[1776340398854,39.49,74559.22,58.3,-0.38872,0.00018,20.28209]
[1776340398938,39.49,74565.06,58.3,-0.38765,0.00018,20.26752]
[1776340400422,39.49,74566.77,58.3,-0.38733,0.00018,20.26312]
[1776340403231,39.48,74567.58,60.4,-0.38716,0.00018,20.26084]
[1776340403752,39.48,74567.58,60.4,-0.38716,0.00018,20.26084]
[1776340403802,39.47,74567.44,60.4,-0.38717,0.00018,20.26098]
[1776340404879,39.47,74567.44,60.4,-0.38717,0.00018,20.26098]
[1776340405825,39.47,74567.62,60.4,-0.38714,0.00018,20.26048]
[1776340405835,39.47,74567.62,60.4,-0.38714,0.00018,20.26048]
[1776340406278,39.47,74567.44,60.4,-0.38717,0.00018,20.2609]
[1776340406677,39.47,74567.44,60.4,-0.38717,0.00018,20.2609]
[1776340407838,39.47,74568.17,60.4,-0.38703,0.00018,20.25905]
[1776340409371,39.47,74569.27,60.4,-0.38683,0.00018,20.25623]
[1776340414319,39.46,74568.77,60.4,-0.38688,0.00018,20.25313]
[1776340418079,39.46,74569.31,60.4,-0.38677,0.00018,20.25157]
[1776340423427,39.45,74568.98,60.4,-0.38681,0.00018,20.25206]
[1776340426922,39.45,74569.01,60.4,-0.3868,0.00018,20.25189]
[1776340426925,39.45,74569.01,60.4,-0.3868,0.00018,20.25189]
[1776340432489,39.45,74567.33,60.4,-0.38711,0.00018,20.2562]
[1776340437857,39.45,74567.58,60.4,-0.38706,0.00018,20.25547]
[1776340443567,39.44,74566.57,60.4,-0.38723,0.00018,20.25772]
[1776340445638,39.44,74566.57,60.4,-0.38723,0.00018,20.25772]
[1776340448114,39.43,74567.61,60.4,-0.38702,0.00018,20.25492]
[1776340448117,39.43,74567.61,60.4,-0.38702,0.00018,20.25492]
[1776340448135,39.43,74567.61,60.4,-0.38702,0.00018,20.25492]
[1776340448231,39.43,74567.61,60.4,-0.38702,0.00018,20.25492]
[1776340450592,39.43,74571.4,60.4,-0.38632,0.00018,20.24528]
[1776340451409,39.43,74575.52,60.4,-0.38556,0.00018,20.23477]
[1776340452047,39.43,74575.42,60.4,-0.38558,0.00018,20.23498]
[1776340453430,39.43,74575.49,60.4,-0.38556,0.00018,20.23476]
[1776340456885,39.43,74575.72,60.4,-0.38552,0.00018,20.23417]
[1776340459426,39.43,74576.64,60.4,-0.38535,0.00018,20.23182]
[1776340460818,39.43,74576.2,60.4,-0.38543,0.00018,20.23294]
[1776340462034,39.43,74576.52,60.4,-0.38538,0.00018,20.23213]
[1776340466322,39.43,74581.24,60.4,-0.38451,0.00018,20.21998]
[1776340466731,39.43,74582.51,60.4,-0.38427,0.00018,20.21668]
[1776340467817,39.43,74582.51,60.4,-0.38427,0.00018,20.21668]
[1776340467893,39.43,74583.98,60.4,-0.384,0.00018,20.21281]
[1776340468418,39.43,74583.98,60.4,-0.384,0.00018,20.21281]
[1776340473710,39.42,74583.76,60.4,-0.38401,0.00018,20.20916]
[1776340473834,39.42,74583.76,60.4,-0.38401,0.00018,20.20916]
[1776340473935,39.42,74578.16,60.4,-0.38504,0.00018,20.22356]
[1776340476911,39.42,74576.39,60.4,-0.38536,0.00018,20.22796]
[1776340476917,39.42,74575.37,60.4,-0.38554,0.00018,20.23049]
[1776340482628,39.41,74575.12,60.4,-0.38557,0.00018,20.23096]
[1776340482843,39.41,74568.63,60.4,-0.38676,0.00018,20.24739]
[1776340483108,39.41,74568.63,60.4,-0.38676,0.00018,20.24739]
[1776340483282,39.41,74568.63,60.4,-0.38676,0.00018,20.24739]
[1776340483850,39.41,74560.93,60.4,-0.38817,0.00018,20.26665]
[1776340484684,39.41,74560.93,60.4,-0.38817,0.00018,20.26665]
[1776340484694,39.41,74560.93,60.4,-0.38817,0.00018,20.26665]
[1776340484723,39.41,74560.93,60.4,-0.38817,0.00018,20.26665]
[1776340484753,39.41,74560.93,60.4,-0.38817,0.00018,20.26665]
[1776340484987,39.41,74558.38,60.4,-0.38864,0.00018,20.27293]
[1776340490334,39.41,74557.06,60.4,-0.38888,0.00018,20.27624]
[1776340495934,39.41,74554.11,60.4,-0.38943,0.00018,20.28357]
[1776340497430,39.41,74554.21,60.4,-0.38941,0.00018,20.28333]
[1776340498014,39.41,74554.21,60.4,-0.38941,0.00018,20.28333]
[1776340498037,39.41,74558.63,60.4,-0.3886,0.00018,20.27242]
[1776340500730,39.41,74563.11,60.4,-0.38778,0.00018,20.26126]
[1776340500969,39.41,74563.45,60.4,-0.38771,0.00018,20.26039]
[1776340501433,39.41,74563.45,60.4,-0.38771,0.00018,20.26039]
[1776340501976,39.41,74564.46,60.4,-0.38753,0.00018,20.25789]
[1776340502133,39.41,74564.46,60.4,-0.38753,0.00018,20.25789]
[1776340502875,39.41,74564.46,60.4,-0.38753,0.00018,20.25789]
[1776340504996,39.41,74564.45,60.4,-0.38753,0.00018,20.25792]
[1776340505073,39.41,74564.45,60.4,-0.38753,0.00018,20.2579]
[1776340512055,39.42,74564.98,60.4,-0.38744,0.00018,20.25673]
[1776340514945,39.42,74564.94,60.4,-0.38745,0.00018,20.25685]
[1776340515076,39.42,74563.47,60.4,-0.38772,0.00018,20.26057]
[1776340515811,39.42,74563.47,60.4,-0.38772,0.00018,20.26057]
[1776340516883,39.42,74561.52,60.4,-0.38808,0.00018,20.26539]
[1776340517089,39.42,74561.37,60.4,-0.3881,0.00018,20.26571]
[1776340519659,39.42,74561.37,60.4,-0.3881,0.00018,20.26571]
[1776340519693,39.42,74561.37,60.4,-0.38811,0.00018,20.26576]
[1776340525148,39.41,74560.76,60.4,-0.3882,0.00018,20.26701]
[1776340526336,39.41,74560.76,60.4,-0.3882,0.00018,20.26701]
[1776340526632,39.41,74560.76,60.4,-0.3882,0.00018,20.26697]
[1776340531149,39.41,74561.21,60.4,-0.38812,0.00018,20.2659]
[1776340531190,39.41,74561.68,60.4,-0.38801,0.00018,20.26063]
[1776340532139,39.41,74561.68,60.4,-0.38801,0.00018,20.26063]
[1776340533476,39.41,74563.25,60.4,-0.38772,0.00018,20.25666]
[1776340533525,39.41,74563.29,60.4,-0.38771,0.00018,20.25655]
[1776340538763,39.41,74563.69,60.4,-0.38764,0.00018,20.25556]
[1776340549317,39.41,74561.73,60.4,-0.38802,0.00018,20.26069]
[1776340553380,39.42,74563.04,60.4,-0.38778,0.00018,20.25745]
[1776340553445,39.42,74563.0,60.4,-0.38779,0.00018,20.25759]
[1776340554158,39.42,74563.0,60.4,-0.38779,0.00018,20.25759]
[1776340554614,39.42,74563.0,60.4,-0.38779,0.00018,20.25759]
[1776340554715,39.41,74563.07,60.4,-0.38777,0.00018,20.25732]
[1776340559756,39.42,74563.39,60.4,-0.38771,0.00018,20.25658]
[1776340559962,39.42,74563.39,60.4,-0.38771,0.00018,20.25658]
[1776340560072,39.42,74563.39,60.4,-0.38771,0.00018,20.25658]
[1776340560102,39.42,74563.39,60.4,-0.38771,0.00018,20.25658]
[1776340560109,39.42,74563.39,60.4,-0.38771,0.00018,20.25658]
[1776340560397,39.42,74556.55,60.4,-0.38897,0.00018,20.27362]
[1776340565461,39.42,74552.48,60.4,-0.38972,0.00018,20.28366]
[1776340571474,39.42,74554.92,60.4,-0.38928,0.00018,20.27771]
[1776340576509,39.42,74556.19,60.4,-0.38905,0.00018,20.27463]
[1776340581544,39.42,74554.56,60.4,-0.38935,0.00018,20.2787]
[1776340586579,39.42,74553.62,60.4,-0.38953,0.00018,20.28105]
[1776340591613,39.42,74552.24,60.4,-0.38977,0.00018,20.28037]
[1776340596649,39.42,74553.14,60.4,-0.3896,0.00018,20.2782]
[1776340601684,39.43,74554.14,60.4,-0.38942,0.00018,20.27578]
[1776340605712,39.43,74554.62,60.4,-0.38934,0.00018,20.27464]
[1776340606719,39.43,74554.06,60.4,-0.38944,0.00018,20.27603]
[1776340612761,39.43,74554.03,60.4,-0.38945,0.00018,20.27616]
[1776340621827,39.43,74553.88,60.4,-0.38948,0.00018,20.27662]
[1776340626862,39.43,74553.17,60.4,-0.38962,0.00018,20.2784]
[1776340631897,39.43,74552.75,60.4,-0.3897,0.00018,20.27947]
[1776340636915,39.43,74552.82,60.4,-0.38968,0.00018,20.27933]
[1776340641967,39.44,74558.58,60.4,-0.38863,0.00018,20.26522]
[1776340647002,39.44,74559.52,60.4,-0.38846,0.00018,20.26297]
[1776340652042,39.44,74563.52,60.4,-0.38772,0.00018,20.249]
[1776340657077,39.44,74563.48,60.4,-0.38773,0.00018,20.24921]
[1776340660117,39.45,74565.34,60.4,-0.38739,0.00018,20.2446]
[1776340660153,39.45,74566.72,60.4,-0.38714,0.00018,20.24116]
[1776340660837,39.45,74566.72,60.4,-0.38714,0.00018,20.24116]
[1776340666143,39.44,74571.8,60.4,-0.38619,0.00018,20.22811]
[1776340671179,39.44,74571.55,60.4,-0.38623,0.00018,20.22857]
[1776340671265,39.44,74571.55,60.4,-0.38623,0.00018,20.22857]
[1776340674868,39.43,74572.83,60.4,-0.38599,0.00018,20.22523]
[1776340677221,39.43,74565.23,60.4,-0.38738,0.00018,20.24431]
[1776340677270,39.43,74565.23,60.4,-0.38738,0.00018,20.24431]
[1776340677405,39.43,74565.23,60.4,-0.38738,0.00018,20.24431]
[1776340678093,39.43,74565.23,60.4,-0.38738,0.00018,20.24431]
[1776340678228,39.43,74562.76,60.4,-0.38783,0.00018,20.25045]
[1776340680429,39.43,74562.16,60.4,-0.38794,0.00018,20.25199]
[1776340686284,39.43,74562.05,60.4,-0.38797,0.00018,20.2524]
[1776340697036,39.44,74564.1,60.4,-0.3876,0.00018,20.24737]
[1776340697101,39.44,74564.52,60.4,-0.38753,0.00018,20.24649]
[1776340697289,39.44,74564.52,60.4,-0.38753,0.00018,20.24649]
[1776340697800,39.44,74564.52,60.4,-0.38753,0.00018,20.24649]
[1776340704312,39.44,74565.61,60.4,-0.38732,0.00018,20.24353]
[1776340705445,39.43,74565.77,60.4,-0.38728,0.00018,20.24304]
[1776340706422,39.43,74570.36,60.4,-0.38644,0.00018,20.23144]
[1776340706853,39.43,74570.36,60.4,-0.38644,0.00018,20.23144]
[1776340712869,39.43,74573.21,60.4,-0.38588,0.00018,20.21988]
[1776340713475,39.42,74578.8,60.4,-0.38485,0.00018,20.20553]
[1776340716284,39.42,74582.25,60.4,-0.38422,0.00018,20.19662]
[1776340716591,39.42,74581.91,60.4,-0.38428,0.00018,20.19748]
[1776340716820,39.42,74581.91,60.4,-0.38428,0.00018,20.19748]
[1776340716840,39.42,74581.91,60.4,-0.38428,0.00018,20.19748]
[1776340716892,39.42,74581.91,60.4,-0.38428,0.00018,20.19748]
[1776340718349,39.42,74584.06,60.4,-0.38388,0.00018,20.19188]
[1776340724552,39.42,74586.72,60.4,-0.38339,0.00018,20.18487]
[1776340726068,39.42,74586.72,60.4,-0.38339,0.00018,20.18487]
[1776340726172,39.42,74586.72,60.4,-0.38339,0.00018,20.18487]
[1776340726385,39.42,74587.79,60.4,-0.38319,0.00018,20.18207]
[1776340730961,39.42,74594.14,60.4,-0.38203,0.00018,20.16542]
[1776340731810,39.42,74594.23,60.4,-0.38201,0.00018,20.16519]
[1776340732042,39.42,74594.23,60.4,-0.38201,0.00018,20.16519]
[1776340734894,39.42,74589.88,60.4,-0.3828,0.00018,20.17656]
[1776340734995,39.42,74588.32,60.4,-0.38308,0.00018,20.18054]
[1776340737417,39.42,74588.87,60.4,-0.38298,0.00018,20.17909]
[1776340740419,39.42,74589.01,60.4,-0.38296,0.00018,20.17871]
[1776340745716,39.41,74593.19,60.4,-0.38219,0.00018,20.16773]
[1776340746778,39.41,74593.19,60.4,-0.38219,0.00018,20.16773]
[1776340752765,39.42,74593.73,60.4,-0.38209,0.00018,20.16631]
[1776340757800,39.42,74591.5,60.4,-0.3825,0.00018,20.17218]
[1776340759766,39.42,74592.56,60.4,-0.38231,0.00018,20.1694]
[1776340761425,39.42,74587.26,60.4,-0.38328,0.00018,20.18327]
[1776340767871,39.41,74582.63,60.4,-0.38412,0.00018,20.19518]
[1776340772906,39.41,74582.59,60.4,-0.3841,0.00018,20.19108]
[1776340780962,39.41,74582.68,60.4,-0.38408,0.00018,20.19074]
[1776340782976,39.41,74588.16,60.4,-0.38307,0.00018,20.17648]
[1776340786753,39.41,74588.5,60.4,-0.38301,0.00018,20.17558]
[1776340786766,39.41,74588.5,60.4,-0.38301,0.00018,20.17558]
[1776340787255,39.41,74588.5,60.4,-0.38301,0.00018,20.17558]
[1776340790787,39.41,74589.76,60.4,-0.38278,0.00018,20.17227]
[1776340794157,39.41,74588.93,60.4,-0.38293,0.00018,20.17443]
[1776340800096,39.41,74589.57,60.4,-0.38281,0.00018,20.17271]
[1776340803525,39.4,74586.9,60.4,-0.3833,0.00018,20.17965]
[1776340803525,39.4,74586.9,60.4,-0.3833,0.00018,20.17965]
[1776340804070,39.4,74586.9,60.4,-0.3833,0.00018,20.17965]
[1776340804645,39.4,74588.97,60.4,-0.38292,0.00018,20.17424]
[1776340805131,39.4,74595.12,60.4,-0.38179,0.00018,20.15807]
[1776340805961,39.4,74595.12,60.4,-0.38179,0.00018,20.15807]
[1776340808878,39.4,74596.04,60.4,-0.38162,0.00018,20.15564]
[1776340809159,39.4,74597.04,60.4,-0.38144,0.00018,20.153]
[1776340810106,39.4,74597.04,60.4,-0.38144,0.00018,20.153]
[1776340815204,39.4,74602.28,60.4,-0.38047,0.00018,20.13885]
[1776340819077,39.4,74605.37,60.4,-0.3799,0.00018,20.13048]
[1776340824270,39.39,74602.68,60.4,-0.38038,0.00018,20.13753]
[1776340829305,39.39,74602.04,60.4,-0.38049,0.00018,20.13911]
[1776340829583,39.39,74602.04,60.4,-0.38049,0.00018,20.13911]
[1776340829635,39.39,74602.04,60.4,-0.38049,0.00018,20.13911]
[1776340835347,39.39,74600.01,60.4,-0.38083,0.00018,20.14023]
[1776340839613,39.38,74604.25,60.4,-0.38005,0.00018,20.12881]
[1776340840114,39.38,74604.25,60.4,-0.38005,0.00018,20.12881]
[1776340840642,39.38,74603.84,60.4,-0.38012,0.00018,20.12989]
[1776340840680,39.38,74603.84,60.4,-0.38012,0.00018,20.12989]
[1776340840794,39.38,74603.84,60.4,-0.38012,0.00018,20.12989]
[1776340840848,39.38,74603.84,60.4,-0.38012,0.00018,20.12989]
[1776340840880,39.38,74603.84,60.4,-0.38012,0.00018,20.12989]
[1776340841013,39.38,74603.84,60.4,-0.38012,0.00018,20.12989]
[1776340841308,39.38,74603.84,60.4,-0.38012,0.00018,20.12989]
[1776340841341,39.38,74603.84,60.4,-0.38012,0.00018,20.12989]
[1776340841413,39.38,74603.84,60.4,-0.38012,0.00018,20.12989]
[1776340841407,39.38,74617.61,60.4,-0.3776,0.00018,20.09255]
[1776340842396,39.38,74627.54,60.4,-0.37579,0.00018,20.06515]
[1776340844535,39.39,74628.88,60.4,-0.37555,0.00018,20.06147]
[1776340846752,39.39,74630.71,60.4,-0.37522,0.00018,20.05641]
[1776340849961,39.39,74634.79,60.4,-0.37448,0.00018,20.04504]
[1776340850365,39.39,74634.79,60.4,-0.37448,0.00018,20.04504]
[1776340850975,39.39,74632.41,60.4,-0.37492,0.00018,20.05178]
[1776340853538,39.39,74628.15,60.4,-0.3757,0.00018,20.06373]
[1776340854399,39.39,74628.15,60.4,-0.3757,0.00018,20.06373]
[1776340854409,39.39,74628.15,60.4,-0.3757,0.00018,20.06373]
[1776340854433,39.39,74628.15,60.4,-0.3757,0.00018,20.06373]
[1776340854453,39.39,74628.15,60.4,-0.3757,0.00018,20.06373]
[1776340854484,39.39,74628.15,60.4,-0.3757,0.00018,20.06373]
[1776340854494,39.39,74628.15,60.4,-0.3757,0.00018,20.06373]
[1776340854761,39.39,74627.92,60.4,-0.37574,0.00018,20.06442]
[1776340854851,39.39,74627.92,60.4,-0.37574,0.00018,20.06442]
[1776340854885,39.39,74627.92,60.4,-0.37574,0.00018,20.06442]
[1776340856023,39.39,74644.88,60.4,-0.37266,0.00018,20.01666]
[1776340857653,39.39,74649.84,60.4,-0.37176,0.00018,20.00249]
[1776340857706,39.39,74649.84,60.4,-0.37176,0.00018,20.00249]
[1776340857903,39.39,74649.84,60.4,-0.37176,0.00018,20.00249]
[1776340858062,39.39,74649.84,60.4,-0.37176,0.00018,20.00249]
[1776340858150,39.39,74649.94,60.4,-0.37174,0.00018,20.00214]
[1776340858645,39.39,74649.94,60.4,-0.37174,0.00018,20.00214]
[1776340859044,39.39,74649.94,60.4,-0.37174,0.00018,20.00214]
[1776340859681,39.39,74652.26,60.4,-0.37131,0.00018,19.99541]
[1776340860581,39.39,74654.01,60.4,-0.371,0.00018,19.99035]
[1776340861235,39.39,74654.01,60.4,-0.371,0.00018,19.99035]
[1776340861286,39.39,74656.59,60.4,-0.37052,0.00018,19.98278]
[1776340862284,39.39,74656.59,60.4,-0.37052,0.00018,19.98278]
[1776340862467,39.39,74656.7,60.4,-0.37051,0.00018,19.98252]
[1776340862622,39.39,74656.7,60.4,-0.37051,0.00018,19.98252]
[1776340863425,39.39,74656.7,60.4,-0.37051,0.00018,19.98252]
[1776340862871,39.39,74659.64,60.4,-0.36997,0.00018,19.97397]
[1776340863748,39.39,74659.64,60.4,-0.36997,0.00018,19.97397]
[1776340863750,39.39,74659.64,60.4,-0.36997,0.00018,19.97397]
[1776340864342,39.39,74667.02,60.4,-0.36864,0.00018,19.95237]
[1776340864827,39.39,74667.02,60.4,-0.36864,0.00018,19.95237]
[1776340865054,39.39,74667.02,60.4,-0.36864,0.00018,19.95237]
[1776340865207,39.39,74667.02,60.4,-0.36864,0.00018,19.95237]
[1776340865370,39.39,74670.3,60.4,-0.36805,0.00018,19.94276]
[1776340865567,39.39,74670.3,60.4,-0.36805,0.00018,19.94276]
[1776340866923,39.39,74670.03,60.4,-0.3681,0.00018,19.94356]
[1776340866950,39.39,74670.03,60.4,-0.3681,0.00018,19.94356]
[1776340867550,39.39,74671.34,60.4,-0.36786,0.00018,19.93963]
[1776340867553,39.39,74671.34,60.4,-0.36786,0.00018,19.93963]
[1776340867611,39.39,74671.34,60.4,-0.36786,0.00018,19.93963]
[1776340867931,39.39,74671.34,60.4,-0.36786,0.00018,19.93963]
[1776340868166,39.39,74671.34,60.4,-0.36786,0.00018,19.93963]
[1776340869075,39.39,74675.42,60.4,-0.36712,0.00018,19.9275]
[1776340869780,39.39,74676.81,60.4,-0.36687,0.00018,19.92334]
[1776340869806,39.39,74676.81,60.4,-0.36687,0.00018,19.92334]
[1776340869981,39.39,74676.81,60.4,-0.36687,0.00018,19.92334]
[1776340870600,39.39,74684.35,60.4,-0.36551,0.00018,19.90071]
[1776340873644,39.39,74688.57,60.4,-0.36475,0.00018,19.88796]
[1776340873957,39.39,74688.57,60.4,-0.36475,0.00018,19.88796]
[1776340878482,39.39,74691.64,60.4,-0.3642,0.00018,19.8787]
[1776340878496,39.39,74691.64,60.4,-0.3642,0.00018,19.8787]
[1776340879146,39.39,74691.64,60.4,-0.3642,0.00018,19.8787]
[1776340880626,39.39,74696.12,60.4,-0.36339,0.00018,19.86505]
[1776340880828,39.39,74696.12,60.4,-0.36339,0.00018,19.86505]
[1776340882687,39.39,74689.44,60.4,-0.3646,0.00018,19.88549]
[1776340887382,39.39,74686.85,60.4,-0.36507,0.00018,19.89336]
[1776340888158,39.39,74686.59,60.4,-0.36511,0.00018,19.89415]
[1776340891000,39.39,74678.86,60.4,-0.36651,0.00018,19.91738]
[1776340891271,39.39,74678.86,60.4,-0.36651,0.00018,19.91738]
[1776340892472,39.39,74679.06,60.4,-0.36645,0.00018,19.91257]
[1776340893763,39.39,74689.83,60.4,-0.3645,0.00018,19.88009]
[1776340894584,39.39,74689.83,60.4,-0.3645,0.00018,19.88009]
[1776340899806,39.39,74693.22,60.4,-0.3639,0.00018,19.8698]
[1776340904050,39.39,74693.44,60.4,-0.36386,0.00018,19.86916]
[1776340904950,39.39,74691.26,60.4,-0.36425,0.00018,19.87583]
[1776340906856,39.39,74682.64,60.4,-0.36581,0.00018,19.90192]
[1776340910579,39.39,74684.85,60.4,-0.3654,0.00018,19.89522]
[1776340912881,39.39,74685.17,60.4,-0.36535,0.00018,19.89423]
[1776340918940,39.39,74680.97,60.4,-0.3661,0.00018,19.90678]
[1776340921853,39.39,74680.22,60.4,-0.36623,0.00018,19.909]
[1776340922108,39.39,74680.22,60.4,-0.36623,0.00018,19.909]
[1776340922969,39.39,74689.42,60.4,-0.36457,0.00018,19.8812]
[1776340925318,39.39,74692.52,60.4,-0.36401,0.00018,19.87175]
[1776340929223,39.39,74693.55,60.4,-0.36383,0.00018,19.86866]
[1776340930054,39.39,74683.73,60.4,-0.3656,0.00018,19.89846]
[1776340935158,39.39,74688.5,60.4,-0.36474,0.00018,19.88398]
[1776340938177,39.39,74690.08,60.4,-0.36445,0.00018,19.87918]
[1776340939004,39.39,74690.6,60.4,-0.36436,0.00018,19.8776]
[1776340939424,39.39,74690.6,60.4,-0.36436,0.00018,19.8776]
[1776340939552,39.39,74693.82,60.4,-0.36378,0.00018,19.86779]
[1776340941297,39.39,74697.78,60.4,-0.36306,0.00018,19.85566]
[1776340941356,39.39,74697.78,60.4,-0.36306,0.00018,19.85566]
[1776340941392,39.39,74697.78,60.4,-0.36306,0.00018,19.85566]
[1776340941429,39.39,74697.78,60.4,-0.36306,0.00018,19.85566]
[1776340941509,39.39,74697.78,60.4,-0.36306,0.00018,19.85566]
[1776340941584,39.39,74697.78,60.4,-0.36306,0.00018,19.85566]
[1776340941738,39.39,74700.81,60.4,-0.36252,0.00018,19.84636]
[1776340941766,39.39,74700.81,60.4,-0.36252,0.00018,19.84636]
[1776340942430,39.39,74700.81,60.4,-0.36252,0.00018,19.84636]
[1776340942503,39.39,74732.11,60.4,-0.35691,0.00018,19.74792]
[1776340942733,39.39,74732.11,60.4,-0.35691,0.00018,19.74792]
[1776340942818,39.39,74732.11,60.4,-0.35691,0.00018,19.74792]
[1776340943042,39.39,74732.11,60.4,-0.35691,0.00018,19.74792]
[1776340943095,39.39,74732.11,60.4,-0.35691,0.00018,19.74792]
[1776340943447,39.39,74732.11,60.4,-0.35691,0.00018,19.74792]
[1776340943493,39.39,74745.37,60.4,-0.35454,0.00018,19.70513]
[1776340944260,39.39,74745.37,60.4,-0.35454,0.00018,19.70513]
[1776340944477,39.39,74745.37,60.4,-0.35454,0.00018,19.70513]
[1776340944481,39.39,74736.64,60.4,-0.35611,0.00018,19.73357]
[1776340944897,39.39,74736.64,60.4,-0.35611,0.00018,19.73357]
[1776340945161,39.4,74730.09,60.4,-0.35729,0.00018,19.75473]
[1776340946027,39.4,74730.09,60.4,-0.35729,0.00018,19.75473]
[1776340946215,39.4,74730.09,60.4,-0.35729,0.00018,19.75473]
[1776340946586,39.4,74730.71,60.4,-0.35718,0.00018,19.75283]
[1776340946726,39.4,74730.71,60.4,-0.35718,0.00018,19.75283]
[1776340947444,39.4,74730.71,60.4,-0.35718,0.00018,19.75283]
[1776340950272,39.4,74738.41,60.4,-0.35582,0.00018,19.72836]
[1776340952241,39.4,74739.76,60.4,-0.35556,0.00018,19.72]
[1776340952310,39.41,74739.39,60.4,-0.35564,0.00018,19.72131]
[1776340953178,39.41,74739.39,60.4,-0.35564,0.00018,19.72131]
[1776340957089,39.41,74738.29,60.4,-0.35585,0.00018,19.72524]
[1776340957182,39.41,74738.29,60.4,-0.35585,0.00018,19.72524]
[1776340957938,39.41,74736.8,60.4,-0.35612,0.00018,19.73014]
[1776340958259,39.42,74730.66,60.4,-0.35722,0.00018,19.74994]
[1776340963294,39.42,74727.76,60.4,-0.35776,0.00018,19.7596]
[1776340968329,39.43,74724.78,60.4,-0.35832,0.00018,19.76945]
[1776340971713,39.43,74725.77,60.4,-0.35815,0.00018,19.76653]
[1776340976779,39.44,74728.66,60.4,-0.35765,0.00018,19.7577]
[1776340976830,39.44,74728.66,60.4,-0.35765,0.00018,19.7577]
[1776340977392,39.44,74732.92,60.4,-0.35689,0.00018,19.74415]
[1776340978399,39.44,74739.31,60.4,-0.35576,0.00018,19.72366]
[1776340980454,39.44,74740.14,60.4,-0.35561,0.00018,19.72107]
[1776340980458,39.44,74740.14,60.4,-0.35561,0.00018,19.72107]
[1776340980465,39.44,74740.14,60.4,-0.35561,0.00018,19.72107]
[1776340980470,39.44,74740.14,60.4,-0.35561,0.00018,19.72107]
[1776340980475,39.44,74740.14,60.4,-0.35561,0.00018,19.72107]
[1776340980770,39.44,74740.87,60.4,-0.35549,0.00018,19.7188]
[1776340980773,39.44,74740.87,60.4,-0.35549,0.00018,19.7188]
[1776340980819,39.44,74740.87,60.4,-0.35549,0.00018,19.7188]
[1776340980971,39.44,74740.87,60.4,-0.35549,0.00018,19.7188]
[1776340981420,39.44,74748.5,60.4,-0.35413,0.00018,19.69409]
[1776340984882,39.45,74752.64,60.4,-0.35341,0.00018,19.68086]
[1776340986029,39.45,74753.82,60.4,-0.3532,0.00018,19.67704]
[1776340986161,39.45,74753.82,60.4,-0.3532,0.00018,19.67704]
[1776340986167,39.45,74753.82,60.4,-0.3532,0.00018,19.67704]
[1776340986191,39.45,74753.82,60.4,-0.3532,0.00018,19.67704]
[1776340986194,39.45,74753.82,60.4,-0.3532,0.00018,19.67704]
[1776340986799,39.45,74756.93,60.4,-0.35265,0.00018,19.66685]
[1776340988357,39.45,74755.01,60.4,-0.353,0.00018,19.6732]
[1776340988387,39.45,74755.01,60.4,-0.353,0.00018,19.6732]
[1776340993122,39.45,74750.47,60.4,-0.35381,0.00018,19.68817]
[1776340994770,39.45,74744.17,60.4,-0.35493,0.00018,19.70872]
[1776340995343,39.45,74744.17,60.4,-0.35493,0.00018,19.70872]
[1776340997465,39.45,74740.07,60.4,-0.35567,0.00018,19.72208]
[1776340997623,39.45,74740.18,60.4,-0.35565,0.00018,19.72176]
[1776341001160,39.46,74736.98,60.4,-0.35622,0.00018,19.73216]
[1776341001560,39.46,74742.71,60.4,-0.3552,0.00018,19.71368]
[1776341003574,39.46,74748.68,60.4,-0.35414,0.00018,19.69426]
[1776341005021,39.46,74748.57,60.4,-0.35416,0.00018,19.69462]
[1776341010627,39.46,74748.45,60.4,-0.35418,0.00018,19.69502]
[1776341015664,39.46,74749.96,60.4,-0.35389,0.00018,19.68589]
[1776341021479,39.46,74747.62,60.4,-0.35431,0.00018,19.69356]
[1776341024172,39.46,74748.24,60.4,-0.3542,0.00018,19.69155]
[1776341024325,39.46,74748.24,60.4,-0.3542,0.00018,19.69155]
[1776341026101,39.46,74747.88,60.4,-0.35426,0.00018,19.69274]
[1776341026132,39.46,74747.88,60.4,-0.35426,0.00018,19.69274]
[1776341028264,39.46,74746.01,60.4,-0.3546,0.00018,19.69884]
[1776341030127,39.46,74745.4,60.4,-0.35471,0.00018,19.70093]
[1776341036537,39.46,74746.42,60.4,-0.35453,0.00018,19.69765]
[1776341036550,39.46,74746.42,60.4,-0.35453,0.00018,19.69765]
[1776341040214,39.46,74743.82,60.4,-0.35499,0.00018,19.70614]
[1776341040648,39.46,74745.35,60.4,-0.35472,0.00018,19.70121]
[1776341042180,39.46,74748.9,60.4,-0.35409,0.00018,19.68964]
[1776341046180,39.46,74756.04,60.4,-0.35283,0.00018,19.66636]
[1776341046208,39.46,74756.04,60.4,-0.35283,0.00018,19.66636]
[1776341046824,39.46,74756.33,60.4,-0.35278,0.00018,19.66547]
[1776341051842,39.47,74759.11,60.4,-0.3523,0.00018,19.6566]
[1776341052970,39.47,74759.11,60.4,-0.3523,0.00018,19.65664]
[1776341054936,39.47,74766.92,60.4,-0.35092,0.00018,19.63083]
[1776341059972,39.47,74765.96,60.4,-0.35111,0.00018,19.63432]
[1776341065237,39.48,74764.58,60.4,-0.35136,0.00018,19.63916]
[1776341068328,39.48,74763.16,60.4,-0.35162,0.00018,19.64407]
[1776341069376,39.48,74763.19,60.4,-0.35163,0.00018,19.64411]
[1776341070433,39.48,74763.34,60.4,-0.3516,0.00018,19.64367]
[1776341070513,39.49,74757.63,60.4,-0.35262,0.00018,19.66262]
[1776341071048,39.49,74757.63,60.4,-0.35262,0.00018,19.66262]
[1776341072454,39.49,74755.06,60.4,-0.35305,0.00018,19.6669]
[1776341074168,39.49,74756.45,60.4,-0.35281,0.00018,19.66239]
[1776341080114,39.49,74754.67,60.4,-0.35314,0.00018,19.6686]
[1776341085149,39.5,74754.73,60.4,-0.35315,0.00018,19.66869]
[1776341090184,39.5,74756.98,60.4,-0.35276,0.00018,19.66155]
[1776341095219,39.5,74755.83,60.4,-0.35298,0.00018,19.66559]
[1776341096348,39.5,74755.83,60.4,-0.35298,0.00018,19.66559]
[1776341103275,39.51,74754.94,60.4,-0.35316,0.00018,19.66899]
[1776341109317,39.52,74754.87,60.4,-0.35319,0.00018,19.66957]
[1776341111207,39.52,74755.54,60.4,-0.35307,0.00018,19.66743]
[1776341111569,39.52,74755.54,60.4,-0.35307,0.00018,19.66743]
[1776341112088,39.52,74753.53,60.4,-0.35343,0.00018,19.67408]
[1776341112338,39.52,74743.94,60.4,-0.35514,0.00018,19.7053]
[1776341112924,39.52,74743.94,60.4,-0.35514,0.00018,19.7053]
[1776341113345,39.52,74737.72,60.4,-0.35625,0.00018,19.72547]
[1776341118381,39.52,74734.64,60.4,-0.35681,0.00018,19.73548]
[1776341118913,39.52,74734.64,60.4,-0.35681,0.00018,19.73548]
[1776341119169,39.52,74734.64,60.4,-0.35681,0.00018,19.73548]
[1776341119388,39.52,74727.63,60.4,-0.35806,0.00018,19.75783]
[1776341124423,39.52,74724.51,60.4,-0.35862,0.00018,19.76774]
[1776341129458,39.52,74724.08,60.4,-0.3587,0.00018,19.76914]
[1776341134493,39.53,74727.29,60.4,-0.35811,0.00018,19.75485]
[1776341137603,39.53,74725.49,60.4,-0.35843,0.00018,19.76059]
[1776341143556,39.53,74725.7,60.4,-0.3584,0.00018,19.76005]
[1776341148591,39.53,74723.18,60.4,-0.35885,0.00018,19.76809]
[1776341149552,39.53,74723.18,60.4,-0.35885,0.00018,19.76809]
[1776341151810,39.53,74716.86,60.4,-0.35998,0.00018,19.78795]
[1776341160917,39.53,74713.76,60.4,-0.36054,0.00018,19.79756]
[1776341166399,39.53,74710.95,60.4,-0.36104,0.00018,19.80624]
[1776341171615,39.53,74708.23,60.4,-0.36152,0.00018,19.81458]
[1776341177616,39.52,74710.21,60.4,-0.36116,0.00018,19.80832]
[1776341182631,39.52,74704.89,60.4,-0.36211,0.00018,19.82467]
[1776341183733,39.52,74703.81,60.4,-0.3623,0.00018,19.82794]
[1776341188298,39.52,74700.42,60.4,-0.3629,0.00018,19.83824]
[1776341194794,39.52,74700.07,60.4,-0.36293,0.00018,19.8349]
[1776341200715,39.51,74694.86,60.4,-0.36385,0.00018,19.85054]
[1776341205721,39.51,74693.78,60.4,-0.36403,0.00018,19.85359]
[1776341211045,39.5,74694.39,60.4,-0.3639,0.00018,19.8514]
[1776341214311,39.5,74694.19,60.4,-0.36393,0.00018,19.85191]
[1776341214782,39.5,74694.19,60.4,-0.36393,0.00018,19.85191]
[1776341214793,39.5,74694.19,60.4,-0.36393,0.00018,19.85182]
[1776341214884,39.5,74694.19,60.4,-0.36393,0.00018,19.85182]
[1776341215418,39.5,74690.85,60.4,-0.36453,0.00018,19.8619]
[1776341217835,39.5,74688.82,60.4,-0.36489,0.00018,19.86804]
[1776341217937,39.49,74688.71,60.4,-0.3649,0.00018,19.86825]
[1776341219297,39.49,74688.71,60.4,-0.3649,0.00018,19.86825]
[1776341219754,39.49,74688.71,60.4,-0.3649,0.00018,19.86825]
[1776341219786,39.49,74688.71,60.4,-0.3649,0.00018,19.86826]
[1776341221199,39.5,74688.78,60.4,-0.3649,0.00018,19.86815]
[1776341222593,39.5,74688.07,60.4,-0.36503,0.00018,19.8703]
[1776341222610,39.5,74688.07,60.4,-0.36503,0.00018,19.8703]
[1776341222622,39.5,74688.07,60.4,-0.36503,0.00018,19.8703]
[1776341224226,39.5,74685.47,60.4,-0.3655,0.00018,19.87833]
[1776341224261,39.5,74685.47,60.4,-0.3655,0.00018,19.87833]
[1776341224389,39.5,74685.47,60.4,-0.3655,0.00018,19.87833]
[1776341224611,39.5,74685.47,60.4,-0.3655,0.00018,19.87833]
[1776341224613,39.5,74685.47,60.4,-0.3655,0.00018,19.87833]
[1776341226150,39.51,74677.17,60.4,-0.36702,0.00018,19.90342]
[1776341228113,39.51,74676.2,60.4,-0.3672,0.00018,19.90638]
[1776341228150,39.51,74676.2,60.4,-0.3672,0.00018,19.90638]
[1776341228357,39.51,74676.2,60.4,-0.3672,0.00018,19.90638]
[1776341229287,39.51,74671.38,60.4,-0.36807,0.00018,19.92079]
[1776341231409,39.51,74665.77,60.4,-0.36909,0.00018,19.93732]
[1776341231426,39.51,74665.77,60.4,-0.36909,0.00018,19.93732]
[1776341231515,39.51,74665.77,60.4,-0.36909,0.00018,19.93732]
[1776341233479,39.51,74659.75,60.4,-0.37018,0.00018,19.95495]
[1776341236235,39.51,74659.03,60.4,-0.37032,0.00018,19.95715]
[1776341236495,39.51,74659.03,60.4,-0.37032,0.00018,19.95715]
[1776341238440,39.52,74661.79,60.4,-0.36982,0.00018,19.9492]
[1776341239163,39.52,74664.66,60.4,-0.36931,0.00018,19.94091]
[1776341243483,39.52,74665.69,60.4,-0.36913,0.00018,19.93803]
[1776341245283,39.52,74674.24,60.4,-0.3676,0.00018,19.91303]
[1776341250319,39.53,74673.92,60.4,-0.36767,0.00018,19.91433]
[1776341253374,39.53,74673.13,60.4,-0.3678,0.00018,19.91254]
[1776341253991,39.53,74673.31,60.4,-0.36777,0.00018,19.91212]
[1776341259413,39.54,74672.45,60.4,-0.36794,0.00018,19.91493]
[1776341259456,39.54,74672.45,60.4,-0.36794,0.00018,19.91493]
[1776341259612,39.54,74672.45,60.4,-0.36794,0.00018,19.91493]
[1776341259736,39.54,74672.45,60.4,-0.36794,0.00018,19.91493]
[1776341259804,39.54,74672.45,60.4,-0.36794,0.00018,19.91493]
[1776341259862,39.54,74672.45,60.4,-0.36794,0.00018,19.91493]
[1776341260425,39.54,74668.64,60.4,-0.36863,0.00018,19.92619]
[1776341260876,39.54,74655.85,60.4,-0.37094,0.00018,19.96336]
[1776341261127,39.54,74655.85,60.4,-0.37094,0.00018,19.96336]
[1776341261374,39.54,74655.85,60.4,-0.37094,0.00018,19.96336]
[1776341261559,39.54,74655.85,60.4,-0.37094,0.00018,19.96336]
[1776341261928,39.54,74655.85,60.4,-0.37094,0.00018,19.96336]
[1776341261869,39.54,74647.67,60.4,-0.37242,0.00018,19.98679]
[1776341262525,39.54,74647.67,60.4,-0.37242,0.00018,19.98679]
[1776341262574,39.54,74640.68,60.4,-0.3737,0.00018,20.0067]
[1776341263437,39.54,74647.25,60.4,-0.37251,0.00018,19.98813]
[1776341264022,39.54,74647.25,60.4,-0.37251,0.00018,19.98813]
[1776341264089,39.54,74647.25,60.4,-0.37251,0.00018,19.98813]
[1776341264102,39.54,74647.25,60.4,-0.37251,0.00018,19.98813]
[1776341264223,39.54,74647.25,60.4,-0.37251,0.00018,19.98813]
[1776341264444,39.54,74655.55,60.4,-0.37101,0.00018,19.96441]
[1776341266745,39.54,74658.64,60.4,-0.37045,0.00018,19.95552]
[1776341272247,39.55,74663.78,60.4,-0.36953,0.00018,19.94077]
[1776341272441,39.55,74663.78,60.4,-0.36953,0.00018,19.94077]
[1776341274560,39.55,74669.18,60.4,-0.36856,0.00018,19.92506]
[1776341274580,39.55,74669.18,60.4,-0.36856,0.00018,19.92506]
[1776341276405,39.55,74670.83,60.4,-0.36827,0.00018,19.92031]
[1776341277377,39.55,74670.94,60.4,-0.36825,0.00018,19.92004]
[1776341279925,39.55,74665.29,60.4,-0.36928,0.00018,19.93672]
[1776341283577,39.56,74658.83,60.4,-0.37045,0.00018,19.9556]
[1776341285683,39.56,74659.14,60.4,-0.3704,0.00018,19.95473]
[1776341286721,39.56,74658.96,60.4,-0.37043,0.00018,19.95527]
[1776341290468,39.56,74658.3,60.4,-0.37055,0.00018,19.95725]
[1776341294191,39.56,74653.63,60.4,-0.3714,0.00018,19.97078]
[1776341294838,39.56,74653.63,60.4,-0.3714,0.00018,19.97078]
[1776341297319,39.56,74655.25,60.4,-0.37111,0.00018,19.96617]
[1776341297371,39.56,74655.25,60.4,-0.37111,0.00018,19.96617]
[1776341298113,39.56,74655.03,60.4,-0.37115,0.00018,19.96681]
[1776341300513,39.56,74651.51,60.4,-0.37179,0.00018,19.97693]
[1776341300524,39.56,74651.51,60.4,-0.37179,0.00018,19.97693]
[1776341300529,39.56,74651.51,60.4,-0.37179,0.00018,19.97693]
[1776341301604,39.56,74650.09,60.4,-0.37205,0.00018,19.98099]
[1776341303112,39.56,74653.32,60.4,-0.37147,0.00018,19.97179]
[1776341303588,39.56,74653.32,60.4,-0.37147,0.00018,19.97179]
[1776341303729,39.56,74658.75,60.4,-0.37049,0.00018,19.95617]
[1776341308764,39.56,74663.49,60.4,-0.36964,0.00018,19.94257]
[1776341313799,39.57,74664.32,60.4,-0.36947,0.00018,19.93613]
[1776341317713,39.57,74667.22,60.4,-0.36896,0.00018,19.92777]
[1776341319327,39.57,74667.81,60.4,-0.36885,0.00018,19.92613]
[1776341324876,39.58,74669.32,60.4,-0.3686,0.00018,19.92195]
[1776341329134,39.58,74666.38,60.4,-0.36913,0.00018,19.93071]
[1776341329869,39.58,74666.38,60.4,-0.36913,0.00018,19.93071]
[1776341334946,39.58,74668.66,60.4,-0.36874,0.00018,19.92427]
[1776341335994,39.58,74668.98,60.4,-0.36868,0.00018,19.92337]
[1776341337358,39.58,74668.5,60.4,-0.36877,0.00018,19.92482]
[1776341337972,39.58,74668.5,60.4,-0.36877,0.00018,19.92482]
[1776341339330,39.59,74663.45,60.4,-0.36968,0.00018,19.93961]
[1776341345022,39.59,74659.88,60.4,-0.37034,0.00018,19.95008]
[1776341350057,39.59,74660.33,60.4,-0.37026,0.00018,19.94888]
[1776341357138,39.59,74660.08,60.4,-0.37031,0.00018,19.94968]
[1776341357254,39.59,74660.08,60.4,-0.37031,0.00018,19.94968]
[1776341358273,39.59,74660.61,60.4,-0.37022,0.00018,19.94822]
[1776341359219,39.59,74665.2,60.4,-0.36939,0.00018,19.93492]
[1776341360322,39.59,74665.8,60.4,-0.36928,0.00018,19.9332]
[1776341360523,39.59,74665.8,60.4,-0.36928,0.00018,19.9332]
[1776341360881,39.59,74665.8,60.4,-0.36928,0.00018,19.9332]
[1776341362692,39.6,74665.12,60.4,-0.36941,0.00018,19.93521]
[1776341365807,39.6,74663.33,60.4,-0.36974,0.00018,19.9405]
[1776341373225,39.6,74662.77,60.4,-0.36983,0.00018,19.9382]
[1776341379267,39.6,74663.88,60.4,-0.36964,0.00018,19.93512]
[1776341380831,39.6,74663.88,60.4,-0.36964,0.00018,19.93512]
[1776341383106,39.61,74665.16,60.4,-0.36941,0.00018,19.93148]
[1776341389337,39.61,74665.23,60.4,-0.36941,0.00018,19.93148]
[1776341395379,39.61,74665.34,60.4,-0.3694,0.00018,19.93134]
[1776341397336,39.61,74665.34,60.4,-0.3694,0.00018,19.93134]
[1776341397419,39.61,74665.34,60.4,-0.3694,0.00018,19.93134]
[1776341400913,39.61,74671.46,60.4,-0.3683,0.00018,19.91348]
[1776341400958,39.61,74671.46,60.4,-0.3683,0.00018,19.91348]
[1776341400962,39.61,74671.46,60.4,-0.3683,0.00018,19.91348]
[1776341401009,39.61,74671.54,60.4,-0.36828,0.00018,19.91323]
[1776341401054,39.61,74671.54,60.4,-0.36828,0.00018,19.91323]
[1776341401486,39.61,74671.54,60.4,-0.36828,0.00018,19.91323]
[1776341402406,39.61,74673.99,60.4,-0.36784,0.00018,19.90597]
[1776341402917,39.61,74673.99,60.4,-0.36784,0.00018,19.90597]
[1776341403421,39.61,74676.97,60.4,-0.3673,0.00018,19.89713]
[1776341407538,39.61,74677.52,60.4,-0.36719,0.00018,19.89532]
[1776341407612,39.61,74677.06,60.4,-0.36727,0.00018,19.89664]
[1776341410016,39.61,74676.92,60.4,-0.3673,0.00018,19.89704]
[1776341410048,39.61,74677.03,60.4,-0.36728,0.00018,19.89671]
[1776341410084,39.61,74677.03,60.4,-0.36728,0.00018,19.89671]
[1776341411364,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411485,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411501,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411537,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411554,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411604,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411662,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411756,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411776,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411856,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411884,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411888,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411905,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411934,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341411994,39.61,74679.65,60.4,-0.3668,0.00018,19.8889]
[1776341412204,39.61,74680.51,60.4,-0.36664,0.00018,19.8863]
[1776341412240,39.61,74680.51,60.4,-0.36664,0.00018,19.8863]
[1776341412384,39.61,74680.51,60.4,-0.36664,0.00018,19.8863]
[1776341412521,39.61,74680.51,60.4,-0.36664,0.00018,19.8863]
[1776341412598,39.61,74680.51,60.4,-0.36664,0.00018,19.8863]
[1776341412852,39.61,74680.51,60.4,-0.36664,0.00018,19.8863]
[1776341412854,39.6,74730.37,60.4,-0.35771,0.00018,19.73305]
[1776341413125,39.6,74730.37,60.4,-0.35771,0.00018,19.73305]
[1776341413340,39.6,74730.37,60.4,-0.35771,0.00018,19.73305]
[1776341413409,39.6,74730.37,60.4,-0.35771,0.00018,19.73305]
[1776341413460,39.6,74730.37,60.4,-0.35771,0.00018,19.73305]
[1776341414052,39.61,74748.9,60.4,-0.35442,0.00018,19.67367]
[1776341414246,39.61,74748.9,60.4,-0.35442,0.00018,19.67367]
[1776341414510,39.61,74748.9,60.4,-0.35442,0.00018,19.67367]
[1776341414553,39.61,74748.9,60.4,-0.35442,0.00018,19.67367]
[1776341414578,39.61,74748.9,60.4,-0.35442,0.00018,19.67367]
[1776341414863,39.61,74748.9,60.4,-0.35442,0.00018,19.67367]
[1776341415525,39.61,74749.6,60.4,-0.3543,0.00018,19.67152]
[1776341415577,39.61,74749.6,60.4,-0.3543,0.00018,19.67152]
[1776341416562,39.61,74751.49,60.4,-0.35397,0.00018,19.66549]
[1776341416740,39.61,74751.49,60.4,-0.35397,0.00018,19.66549]
[1776341418284,39.61,74753.19,60.4,-0.35368,0.00018,19.66021]
[1776341418293,39.61,74753.19,60.4,-0.35368,0.00018,19.66021]
[1776341418387,39.61,74753.19,60.4,-0.35368,0.00018,19.66021]
[1776341422599,39.62,74754.01,60.4,-0.35356,0.00018,19.65804]
[1776341422649,39.62,74754.12,60.4,-0.35355,0.00018,19.65781]
[1776341428818,39.63,74754.01,60.4,-0.35359,0.00018,19.65864]
[1776341430129,39.63,74754.01,60.4,-0.3536,0.00018,19.65873]
[1776341435689,39.64,74754.38,60.4,-0.35354,0.00018,19.65395]
[1776341436296,39.64,74754.38,60.4,-0.35354,0.00018,19.65395]
[1776341441731,39.65,74757.63,60.4,-0.35299,0.00018,19.64393]
[1776341443182,39.65,74757.41,60.4,-0.35304,0.00018,19.64475]
[1776341443826,39.65,74757.41,60.4,-0.35304,0.00018,19.64475]
[1776341445099,39.66,74760.03,60.4,-0.35258,0.00018,19.63636]
[1776341445148,39.66,74760.03,60.4,-0.35258,0.00018,19.63636]
[1776341445459,39.66,74760.03,60.4,-0.35258,0.00018,19.63636]
[1776341445525,39.66,74760.03,60.4,-0.35258,0.00018,19.63636]
[1776341445759,39.66,74766.0,60.4,-0.35153,0.00018,19.61681]
[1776341446737,39.66,74766.0,60.4,-0.35153,0.00018,19.61681]
[1776341446789,39.66,74766.0,60.4,-0.35153,0.00018,19.61681]
[1776341448459,39.66,74772.74,60.4,-0.35034,0.00018,19.59452]
[1776341449835,39.66,74773.84,60.4,-0.35015,0.00018,19.5909]
[1776341450405,39.66,74773.84,60.4,-0.35015,0.00018,19.59094]
[1776341451856,39.66,74773.94,60.4,-0.35014,0.00018,19.59066]
[1776341453866,39.66,74774.65,60.4,-0.35001,0.00018,19.58838]
[1776341453936,39.66,74774.65,60.4,-0.35001,0.00018,19.58838]
[1776341454082,39.66,74774.65,60.4,-0.35001,0.00018,19.58838]
[1776341455481,39.66,74779.47,60.4,-0.34917,0.00018,19.57235]
[1776341455491,39.66,74779.47,60.4,-0.34917,0.00018,19.57235]
[1776341455829,39.66,74784.39,60.4,-0.3483,0.00018,19.55586]
[1776341456647,39.66,74784.39,60.4,-0.3483,0.00018,19.55586]
[1776341457558,39.66,74786.35,60.4,-0.34796,0.00018,19.54918]
[1776341457779,39.66,74786.35,60.4,-0.34796,0.00018,19.54918]
[1776341457915,39.66,74786.35,60.4,-0.34796,0.00018,19.54918]
[1776341457919,39.66,74786.35,60.4,-0.34796,0.00018,19.54918]
[1776341458890,39.66,74790.37,60.4,-0.34724,0.00018,19.5355]
[1776341459920,39.66,74791.99,60.4,-0.34696,0.00018,19.52995]
[1776341461805,39.66,74787.79,60.4,-0.34769,0.00018,19.54411]
[1776341461808,39.66,74787.79,60.4,-0.34769,0.00018,19.54411]
[1776341465179,39.66,74789.36,60.4,-0.34741,0.00018,19.53859]
[1776341465334,39.66,74789.36,60.4,-0.34741,0.00018,19.53859]
[1776341467643,39.66,74791.94,60.4,-0.34695,0.00018,19.52974]
[1776341467686,39.66,74791.94,60.4,-0.34695,0.00018,19.52974]
[1776341467693,39.66,74791.94,60.4,-0.34695,0.00018,19.52974]
[1776341467772,39.66,74791.94,60.4,-0.34695,0.00018,19.52974]
[1776341467785,39.66,74791.94,60.4,-0.34695,0.00018,19.52974]
[1776341467801,39.66,74791.94,60.4,-0.34695,0.00018,19.52974]
[1776341467869,39.66,74791.94,60.4,-0.34695,0.00018,19.52974]
[1776341467933,39.66,74791.94,60.4,-0.34695,0.00018,19.52974]
[1776341467958,39.66,74791.94,60.4,-0.34695,0.00018,19.52974]
[1776341468106,39.66,74791.94,60.4,-0.34695,0.00018,19.52974]
[1776341468124,39.66,74791.94,60.4,-0.34695,0.00018,19.52974]
[1776341468008,39.66,74805.54,60.4,-0.34456,0.00018,19.48307]
[1776341468434,39.66,74805.54,60.4,-0.34456,0.00018,19.48307]
[1776341468480,39.66,74805.54,60.4,-0.34456,0.00018,19.48307]
[1776341468487,39.66,74805.54,60.4,-0.34456,0.00018,19.48307]
[1776341468605,39.66,74805.54,60.4,-0.34456,0.00018,19.48307]
[1776341468706,39.66,74805.54,60.4,-0.34456,0.00018,19.48307]
[1776341468881,39.66,74805.54,60.4,-0.34456,0.00018,19.48307]
[1776341469066,39.66,74816.4,60.4,-0.34265,0.00018,19.44533]
[1776341469211,39.66,74816.4,60.4,-0.34265,0.00018,19.44533]
[1776341469879,39.66,74816.4,60.4,-0.34265,0.00018,19.44533]
[1776341470000,39.66,74816.4,60.4,-0.34265,0.00018,19.44533]
[1776341470073,39.66,74823.93,60.4,-0.34134,0.00017,19.41893]
[1776341470588,39.66,74823.93,60.4,-0.34134,0.00017,19.41893]
[1776341471399,39.66,74823.93,60.4,-0.34134,0.00017,19.41898]
[1776341471456,39.66,74823.93,60.4,-0.34134,0.00017,19.41898]
[1776341471729,39.66,74823.93,60.4,-0.34134,0.00017,19.41898]
[1776341471767,39.66,74823.93,60.4,-0.34134,0.00017,19.41898]
[1776341472269,39.66,74823.12,60.4,-0.34148,0.00017,19.42189]
[1776341472961,39.66,74823.12,60.4,-0.34148,0.00017,19.42189]
[1776341472990,39.66,74823.12,60.4,-0.34148,0.00017,19.42189]
[1776341475025,39.66,74819.67,60.4,-0.34211,0.00017,19.43448]
[1776341478068,39.66,74817.46,60.4,-0.3425,0.00018,19.44232]
[1776341478083,39.66,74817.46,60.4,-0.3425,0.00018,19.44232]
[1776341478158,39.66,74817.46,60.4,-0.3425,0.00018,19.44232]
[1776341478310,39.67,74820.15,60.4,-0.34203,0.00017,19.43293]
[1776341478426,39.67,74820.15,60.4,-0.34203,0.00017,19.43293]
[1776341478584,39.67,74820.15,60.4,-0.34203,0.00017,19.43293]
[1776341478766,39.67,74820.15,60.4,-0.34203,0.00017,19.43293]
[1776341479037,39.67,74837.81,60.4,-0.33895,0.00017,19.37044]
[1776341480074,39.67,74837.81,60.4,-0.33895,0.00017,19.37044]
[1776341481091,39.67,74839.14,60.4,-0.33872,0.00017,19.36568]
[1776341481400,39.67,74837.7,60.4,-0.33897,0.00017,19.37092]
[1776341481524,39.67,74837.7,60.4,-0.33897,0.00017,19.37092]
[1776341482562,39.67,74836.33,60.4,-0.33922,0.00017,19.37599]
[1776341482568,39.67,74836.33,60.4,-0.33922,0.00017,19.37599]
[1776341482728,39.67,74836.33,60.4,-0.33922,0.00017,19.37599]
[1776341483011,39.67,74836.33,60.4,-0.33922,0.00017,19.37599]
[1776341483048,39.67,74836.33,60.4,-0.33922,0.00017,19.37599]
[1776341483079,39.67,74853.02,60.4,-0.33631,0.00017,19.31594]
[1776341483241,39.67,74853.02,60.4,-0.33631,0.00017,19.31594]
[1776341483542,39.67,74853.02,60.4,-0.33631,0.00017,19.31594]
[1776341484009,39.67,74853.02,60.4,-0.33631,0.00017,19.31594]
[1776341484180,39.67,74853.02,60.4,-0.33631,0.00017,19.31594]
[1776341484326,39.67,74853.02,60.4,-0.33631,0.00017,19.31594]
[1776341484153,39.67,74867.79,60.4,-0.33375,0.00017,19.26204]
[1776341484438,39.67,74867.79,60.4,-0.33375,0.00017,19.26204]
[1776341485091,39.67,74868.56,60.4,-0.33362,0.00017,19.2592]
[1776341486043,39.67,74868.56,60.4,-0.33362,0.00017,19.2592]
[1776341486068,39.67,74868.56,60.4,-0.33362,0.00017,19.2592]
[1776341486070,39.67,74868.56,60.4,-0.33362,0.00017,19.2592]
[1776341488461,39.67,74873.97,60.4,-0.3327,0.00017,19.2395]
[1776341489856,39.68,74874.08,60.4,-0.33269,0.00017,19.23926]
[1776341489912,39.68,74874.08,60.4,-0.33269,0.00017,19.23926]
[1776341490117,39.68,74874.08,60.4,-0.33269,0.00017,19.23926]
[1776341490138,39.68,74871.37,60.4,-0.33316,0.00017,19.24945]
[1776341490392,39.68,74871.37,60.4,-0.33316,0.00017,19.24945]
[1776341490472,39.68,74871.37,60.4,-0.33316,0.00017,19.24945]
[1776341490894,39.68,74871.37,60.4,-0.33316,0.00017,19.24945]
[1776341490948,39.68,74871.37,60.4,-0.33316,0.00017,19.24945]
[1776341491143,39.68,74855.22,60.4,-0.33594,0.00017,19.30451]
[1776341491636,39.68,74855.22,60.4,-0.33594,0.00017,19.30451]
[1776341491765,39.68,74855.22,60.4,-0.33594,0.00017,19.30451]
[1776341491794,39.68,74855.22,60.4,-0.33594,0.00017,19.30451]
[1776341492077,39.68,74855.22,60.4,-0.33594,0.00017,19.30451]
[1776341492149,39.68,74841.13,60.4,-0.3384,0.00017,19.35555]
[1776341492883,39.68,74841.13,60.4,-0.3384,0.00017,19.35555]
[1776341492890,39.68,74841.13,60.4,-0.3384,0.00017,19.35555]
[1776341492943,39.68,74841.13,60.4,-0.3384,0.00017,19.35555]
[1776341493024,39.68,74841.13,60.4,-0.3384,0.00017,19.35555]
[1776341493086,39.68,74841.13,60.4,-0.3384,0.00017,19.35555]
[1776341493110,39.68,74841.13,60.4,-0.3384,0.00017,19.35555]
[1776341493133,39.68,74841.13,60.4,-0.3384,0.00017,19.35555]
[1776341493208,39.68,74837.56,60.4,-0.33903,0.00017,19.36845]
[1776341495876,39.71,74830.5,60.4,-0.34034,0.00017,19.39523]
[1776341498303,39.72,74829.77,60.4,-0.34052,0.00017,19.39909]
[1776341498461,39.72,74829.77,60.4,-0.34052,0.00017,19.39909]
[1776341498573,39.72,74829.77,60.4,-0.34052,0.00017,19.39909]
[1776341499198,39.72,74822.62,60.4,-0.34177,0.00017,19.42426]
[1776341502227,39.72,74819.47,60.4,-0.34232,0.00017,19.43541]
[1776341503622,39.72,74819.22,60.4,-0.34237,0.00017,19.4363]
[1776341503660,39.72,74819.22,60.4,-0.34237,0.00017,19.4363]
[1776341503705,39.72,74819.22,60.4,-0.34237,0.00017,19.4363]
[1776341503763,39.72,74808.46,60.4,-0.34425,0.00018,19.47372]
[1776341505677,39.72,74804.75,60.4,-0.3449,0.00018,19.4865]
[1776341505947,39.72,74804.75,60.4,-0.3449,0.00018,19.4865]
[1776341507664,39.72,74801.34,60.4,-0.3455,0.00018,19.49817]
[1776341507995,39.72,74801.34,60.4,-0.3455,0.00018,19.49817]
[1776341508336,39.72,74799.93,60.4,-0.34575,0.00018,19.50297]
[1776341508546,39.72,74799.93,60.4,-0.34575,0.00018,19.50297]
[1776341508599,39.72,74799.93,60.4,-0.34575,0.00018,19.50297]
[1776341509086,39.72,74797.99,60.4,-0.34608,0.00018,19.50958]
[1776341509557,39.72,74797.99,60.4,-0.34608,0.00018,19.50958]
[1776341509826,39.72,74797.99,60.4,-0.34608,0.00018,19.50958]
[1776341509950,39.72,74797.99,60.4,-0.34608,0.00018,19.50958]
[1776341509952,39.72,74797.99,60.4,-0.34608,0.00018,19.50958]
[1776341510039,39.72,74792.21,60.4,-0.3471,0.00018,19.52929]
[1776341510519,39.72,74792.21,60.4,-0.3471,0.00018,19.52929]
[1776341510670,39.72,74792.21,60.4,-0.3471,0.00018,19.52929]
[1776341511599,39.72,74788.67,60.4,-0.34773,0.00018,19.54137]
[1776341511972,39.72,74788.67,60.4,-0.34773,0.00018,19.54137]
[1776341512052,39.73,74782.76,60.4,-0.34877,0.00018,19.56135]
[1776341512721,39.73,74782.76,60.4,-0.34877,0.00018,19.56135]
[1776341512733,39.73,74782.76,60.4,-0.34877,0.00018,19.56135]
[1776341514786,39.73,74779.43,60.4,-0.34936,0.00018,19.57264]
[1776341514923,39.73,74779.43,60.4,-0.34936,0.00018,19.57264]
[1776341515626,39.73,74779.36,60.4,-0.34938,0.00018,19.57293]
[1776341517697,39.73,74778.56,60.4,-0.34953,0.00018,19.57571]
[1776341517749,39.73,74778.56,60.4,-0.34953,0.00018,19.57571]
[1776341518293,39.73,74778.66,60.4,-0.34951,0.00018,19.57543]
[1776341522207,39.73,74777.42,60.4,-0.34974,0.00018,19.57973]
[1776341522375,39.73,74778.03,60.4,-0.34963,0.00018,19.57775]
[1776341522388,39.73,74778.03,60.5,-0.34963,0.00018,19.57775]
[1776341522724,39.73,74778.03,60.5,-0.34963,0.00018,19.57775]
[1776341522779,39.73,74778.03,60.5,-0.34963,0.00018,19.57775]
[1776341523321,39.73,74777.63,60.5,-0.34971,0.00018,19.57914]
[1776341523828,39.73,74777.63,60.5,-0.34971,0.00018,19.57914]
[1776341524238,39.73,74775.03,60.5,-0.35017,0.00018,19.58785]
[1776341524240,39.73,74775.03,60.5,-0.35017,0.00018,19.58785]
[1776341524392,39.73,74775.03,60.5,-0.35017,0.00018,19.58785]
[1776341524399,39.73,74775.03,60.5,-0.35017,0.00018,19.58785]
[1776341524401,39.73,74775.03,60.5,-0.35017,0.00018,19.58785]
[1776341524532,39.73,74775.03,60.5,-0.35017,0.00018,19.58785]
[1776341525175,39.73,74775.03,60.5,-0.35017,0.00018,19.58785]
[1776341525179,39.73,74775.03,60.5,-0.35017,0.00018,19.58785]
[1776341524929,39.74,74769.37,60.5,-0.35117,0.00018,19.60666]
[1776341525348,39.74,74769.37,60.5,-0.35117,0.00018,19.60666]
[1776341525390,39.74,74761.92,60.5,-0.35249,0.00018,19.6312]
[1776341526248,39.74,74761.92,60.5,-0.35249,0.00018,19.6312]
[1776341526294,39.74,74761.92,60.5,-0.35249,0.00018,19.6312]
[1776341526295,39.74,74761.92,60.5,-0.35249,0.00018,19.6312]
[1776341526306,39.74,74761.92,60.5,-0.35249,0.00018,19.6312]
[1776341526365,39.74,74761.92,60.5,-0.35249,0.00018,19.6312]
[1776341526419,39.74,74761.92,60.5,-0.35249,0.00018,19.6312]
[1776341526562,39.74,74761.92,60.5,-0.35249,0.00018,19.6312]
[1776341526617,39.74,74761.92,60.5,-0.35249,0.00018,19.6312]
[1776341526811,39.74,74761.92,60.5,-0.35249,0.00018,19.6312]
[1776341526888,39.74,74761.92,60.5,-0.35249,0.00018,19.6312]
[1776341527038,39.74,74761.92,60.5,-0.35249,0.00018,19.6312]
[1776341527138,39.74,74767.95,60.5,-0.35143,0.00018,19.61152]
[1776341527616,39.74,74767.95,60.5,-0.35143,0.00018,19.61152]
[1776341527777,39.74,74781.8,60.5,-0.34898,0.00018,19.56536]
[1776341528247,39.74,74781.8,60.5,-0.34898,0.00018,19.56536]
[1776341528596,39.74,74781.8,60.5,-0.34898,0.00018,19.56536]
[1776341528744,39.74,74781.8,60.5,-0.34898,0.00018,19.56536]
[1776341528795,39.74,74781.8,60.5,-0.34898,0.00018,19.56536]
[1776341528802,39.74,74785.16,60.5,-0.34838,0.00018,19.55401]
[1776341529474,39.74,74785.16,60.5,-0.34838,0.00018,19.55401]
[1776341529482,39.74,74781.07,60.5,-0.34911,0.00018,19.56781]
[1776341530306,39.74,74781.07,60.5,-0.34911,0.00018,19.56781]
[1776341530594,39.74,74781.07,60.5,-0.34911,0.00018,19.56781]
[1776341530664,39.74,74781.07,60.5,-0.34911,0.00018,19.56781]
[1776341530672,39.74,74781.07,60.5,-0.34911,0.00018,19.56781]
[1776341530723,39.74,74783.15,60.5,-0.34874,0.00018,19.56077]
[1776341533016,39.74,74784.16,60.5,-0.34856,0.00018,19.55745]
[1776341533135,39.74,74784.16,60.5,-0.34856,0.00018,19.55745]
[1776341533188,39.74,74784.16,60.5,-0.34856,0.00018,19.55745]
[1776341533493,39.74,74785.21,60.5,-0.34838,0.00018,19.55398]
[1776341533556,39.74,74785.21,60.5,-0.34838,0.00018,19.55398]
[1776341533656,39.74,74785.21,60.5,-0.34838,0.00018,19.55398]
[1776341533659,39.74,74785.21,60.5,-0.34838,0.00018,19.55398]
[1776341533732,39.74,74785.21,60.5,-0.34838,0.00018,19.55398]
[1776341533807,39.74,74785.21,60.5,-0.34838,0.00018,19.55398]
[1776341534044,39.74,74785.21,60.5,-0.34838,0.00018,19.55398]
[1776341534208,39.74,74785.21,60.5,-0.34838,0.00018,19.55398]
[1776341534467,39.74,74793.8,60.5,-0.34688,0.00018,19.52502]
[1776341534851,39.74,74793.8,60.5,-0.34688,0.00018,19.52502]
[1776341535032,39.74,74793.8,60.5,-0.34688,0.00018,19.52502]
[1776341535053,39.74,74807.65,60.5,-0.34444,0.00018,19.47756]
[1776341535576,39.74,74816.09,60.5,-0.34297,0.00017,19.44831]
[1776341536374,39.74,74816.09,60.5,-0.34297,0.00017,19.44831]
[1776341536872,39.74,74816.09,60.5,-0.34297,0.00017,19.44831]
[1776341538490,39.74,74815.15,60.5,-0.34313,0.00017,19.45161]
[1776341539361,39.74,74814.58,60.5,-0.34323,0.00017,19.45362]
[1776341539630,39.74,74814.58,60.5,-0.34323,0.00017,19.45362]
[1776341539898,39.74,74814.58,60.5,-0.34323,0.00017,19.45362]
[1776341541234,39.74,74814.79,60.5,-0.3432,0.00017,19.45289]
[1776341542235,39.74,74813.18,60.5,-0.34348,0.00017,19.45849]
[1776341547473,39.74,74808.47,60.5,-0.3443,0.00018,19.47475]
[1776341547770,39.74,74808.47,60.5,-0.3443,0.00018,19.47475]
[1776341547801,39.74,74808.47,60.5,-0.3443,0.00018,19.47475]
[1776341548582,39.74,74807.56,60.5,-0.34446,0.00018,19.47788]
[1776341548668,39.74,74800.64,60.5,-0.34567,0.00018,19.50164]
[1776341552565,39.74,74798.46,60.5,-0.34602,0.00018,19.50473]
[1776341557639,39.73,74796.04,60.5,-0.34644,0.00018,19.51276]
[1776341559892,39.73,74791.3,60.5,-0.34727,0.00018,19.52882]
[1776341561406,39.73,74790.15,60.5,-0.34747,0.00018,19.53261]
[1776341567711,39.73,74789.94,60.5,-0.34748,0.00018,19.53292]
[1776341573756,39.72,74789.68,60.5,-0.34751,0.00018,19.53344]
[1776341575504,39.72,74788.58,60.5,-0.3477,0.00018,19.53711]
[1776341575781,39.72,74788.58,60.5,-0.3477,0.00018,19.53711]
[1776341575835,39.72,74788.58,60.5,-0.3477,0.00018,19.53711]
[1776341575862,39.72,74788.58,60.5,-0.3477,0.00018,19.53711]
[1776341576074,39.72,74788.58,60.5,-0.3477,0.00018,19.53711]
[1776341576170,39.72,74785.76,60.5,-0.3482,0.00018,19.54656]
[1776341577849,39.72,74777.74,60.5,-0.34962,0.00018,19.57359]
[1776341580000,39.72,74778.02,60.5,-0.34957,0.00018,19.5727]
[1776341582307,39.72,74777.33,60.5,-0.34969,0.00018,19.57508]
[1776341582412,39.72,74777.37,60.5,-0.34969,0.00018,19.57499]
[1776341586089,39.72,74777.87,60.5,-0.34961,0.00018,19.57344]
[1776341590685,39.73,74777.71,60.5,-0.34964,0.00018,19.57416]
[1776341592352,39.73,74777.74,60.5,-0.34964,0.00018,19.5741]
[1776341596467,39.73,74777.28,60.5,-0.34973,0.00018,19.57582]
[1776341599045,39.73,74776.78,60.5,-0.34982,0.00018,19.57756]
[1776341599056,39.73,74776.78,60.5,-0.34982,0.00018,19.57756]
[1776341599058,39.73,74776.78,60.5,-0.34982,0.00018,19.57756]
[1776341599233,39.73,74776.78,60.5,-0.34982,0.00018,19.57756]
[1776341599277,39.73,74776.78,60.5,-0.34982,0.00018,19.57756]
[1776341599944,39.73,74768.05,60.5,-0.35137,0.00018,19.60658]
[1776341600721,39.73,74768.05,60.5,-0.35137,0.00018,19.60658]
[1776341601075,39.73,74768.05,60.5,-0.35137,0.00018,19.60658]
[1776341601384,39.73,74768.05,60.5,-0.35137,0.00018,19.60658]
[1776341601400,39.73,74765.33,60.5,-0.35185,0.00018,19.61556]
[1776341601417,39.73,74765.33,60.5,-0.35185,0.00018,19.61556]
[1776341601446,39.73,74765.33,60.5,-0.35185,0.00018,19.61556]
[1776341601664,39.73,74765.33,60.5,-0.35185,0.00018,19.61556]
[1776341601782,39.73,74765.33,60.5,-0.35185,0.00018,19.61556]
[1776341601958,39.73,74765.33,60.5,-0.35185,0.00018,19.61556]
[1776341602026,39.73,74774.26,60.5,-0.35027,0.00018,19.58603]
[1776341603593,39.73,74778.98,60.5,-0.34944,0.00018,19.57032]
[1776341603972,39.73,74781.19,60.5,-0.34905,0.00018,19.56297]
[1776341605535,39.73,74781.26,60.5,-0.34904,0.00018,19.56265]
[1776341611022,39.73,74781.75,60.5,-0.3489,0.00018,19.55625]
[1776341614175,39.72,74783.56,60.5,-0.34857,0.00018,19.55001]
[1776341619233,39.72,74780.31,60.5,-0.34913,0.00018,19.56054]
[1776341619334,39.71,74780.85,60.5,-0.34902,0.00018,19.55856]
[1776341622814,39.72,74780.6,60.5,-0.34907,0.00018,19.5595]
[1776341623374,39.72,74780.6,60.5,-0.34907,0.00018,19.5595]
[1776341623106,39.72,74780.74,60.5,-0.34905,0.00018,19.55909]
[1776341624113,39.72,74780.6,60.5,-0.34907,0.00018,19.55947]
[1776341626100,39.72,74780.31,60.5,-0.34912,0.00018,19.5605]
[1776341629038,39.72,74775.72,60.5,-0.34994,0.00018,19.57597]
[1776341629565,39.72,74771.64,60.5,-0.35066,0.00018,19.58957]
[1776341629903,39.72,74771.64,60.5,-0.35066,0.00018,19.58957]
[1776341631446,39.72,74765.26,60.5,-0.35179,0.00018,19.6107]
[1776341636399,39.72,74764.5,60.5,-0.35193,0.00018,19.61325]
[1776341636451,39.72,74764.32,60.5,-0.35196,0.00018,19.61385]
[1776341636577,39.72,74764.32,60.5,-0.35196,0.00018,19.61385]
[1776341636608,39.72,74764.32,60.5,-0.35196,0.00018,19.61385]
[1776341638974,39.72,74755.7,60.5,-0.35349,0.00018,19.64207]
[1776341639754,39.72,74755.67,60.5,-0.35349,0.00018,19.64217]
[1776341640230,39.72,74755.59,60.5,-0.35351,0.00018,19.64242]
[1776341642323,39.72,74754.96,60.5,-0.35362,0.00018,19.64458]
[1776341643076,39.72,74754.96,60.5,-0.35363,0.00018,19.64469]
[1776341643251,39.73,74754.92,60.5,-0.35364,0.00018,19.64493]
[1776341648115,39.73,74755.89,60.5,-0.35348,0.00018,19.64198]
[1776341653321,39.73,74755.22,60.5,-0.35361,0.00018,19.64447]
[1776341658356,39.74,74751.93,60.5,-0.35421,0.00018,19.65542]
[1776341659905,39.74,74751.96,60.5,-0.35421,0.00018,19.65537]
[1776341665406,39.74,74752.54,60.5,-0.35412,0.00018,19.65375]
[1776341668089,39.74,74751.82,60.5,-0.35425,0.00018,19.65617]
[1776341673460,39.75,74753.27,60.5,-0.35399,0.00018,19.64765]
[1776341676779,39.75,74753.65,60.5,-0.35393,0.00018,19.64663]
[1776341676852,39.75,74753.65,60.5,-0.35393,0.00018,19.64663]
[1776341679984,39.75,74757.18,60.5,-0.35331,0.00018,19.63517]
[1776341685545,39.76,74756.88,60.5,-0.35336,0.00018,19.63621]
[1776341686774,39.76,74756.88,60.5,-0.35336,0.00018,19.63621]
[1776341688769,39.76,74756.88,60.5,-0.35337,0.00018,19.63622]
[1776341695616,39.76,74756.75,60.5,-0.3534,0.00018,19.63678]
[1776341699309,39.76,74756.9,60.5,-0.35337,0.00018,19.63632]
[1776341701026,39.76,74759.01,60.5,-0.353,0.00018,19.62948]
[1776341701120,39.76,74759.01,60.5,-0.353,0.00018,19.62948]
[1776341701167,39.76,74759.01,60.5,-0.353,0.00018,19.62948]
[1776341701174,39.76,74759.01,60.5,-0.353,0.00018,19.62948]
[1776341701984,39.76,74767.65,60.5,-0.35147,0.00018,19.60117]
[1776341703576,39.76,74771.64,60.5,-0.35077,0.00018,19.58802]
[1776341704228,39.76,74771.64,60.5,-0.35077,0.00018,19.58802]
[1776341704675,39.76,74772.08,60.5,-0.35069,0.00018,19.58659]
[1776341705413,39.76,74772.08,60.5,-0.35069,0.00018,19.58659]
[1776341706261,39.76,74771.94,60.5,-0.35072,0.00018,19.58713]
[1776341712409,39.76,74771.07,60.5,-0.35088,0.00018,19.59017]
[1776341712427,39.76,74771.07,60.5,-0.35088,0.00018,19.59017]
[1776341717771,39.77,74770.33,60.5,-0.35102,0.00018,19.59283]
[1776341719897,39.77,74770.29,60.5,-0.35103,0.00018,19.59299]
[1776341721952,39.77,74769.83,60.5,-0.35112,0.00018,19.59456]
[1776341722846,39.77,74770.29,60.5,-0.35104,0.00018,19.59307]
[1776341722847,39.77,74770.29,60.5,-0.35104,0.00018,19.59307]
[1776341724010,39.77,74769.83,60.5,-0.35112,0.00018,19.59462]
[1776341727433,39.77,74770.64,60.5,-0.35098,0.00018,19.59202]
[1776341731041,39.77,74771.85,60.5,-0.35077,0.00018,19.58812]
[1776341734297,39.77,74771.98,60.5,-0.35073,0.00018,19.58354]
[1776341734299,39.77,74771.98,60.5,-0.35073,0.00018,19.58354]
[1776341740165,39.78,74773.09,60.5,-0.35054,0.00018,19.58004]
[1776341740168,39.78,74773.09,60.5,-0.35054,0.00018,19.58004]
[1776341740278,39.78,74773.09,60.5,-0.35054,0.00018,19.58004]
[1776341740625,39.78,74772.34,60.5,-0.35068,0.00018,19.58255]
[1776341741486,39.78,74772.34,60.5,-0.35068,0.00018,19.58255]
[1776341741487,39.78,74766.29,60.5,-0.35174,0.00018,19.60256]
[1776341742832,39.78,74762.22,60.5,-0.35246,0.00018,19.61591]
[1776341745741,39.78,74758.68,60.5,-0.35309,0.00018,19.62746]
[1776341746077,39.78,74758.68,60.5,-0.35309,0.00018,19.62746]
[1776341746087,39.78,74758.68,60.5,-0.35309,0.00018,19.62746]
[1776341746108,39.78,74758.68,60.5,-0.35309,0.00018,19.62746]
[1776341746201,39.78,74758.68,60.5,-0.35309,0.00018,19.62746]
[1776341746282,39.78,74758.68,60.5,-0.35309,0.00018,19.62746]
[1776341746313,39.78,74758.68,60.5,-0.35309,0.00018,19.62746]
[1776341746330,39.78,74755.25,60.5,-0.3537,0.00018,19.63861]
[1776341748257,39.78,74751.81,60.5,-0.35431,0.00018,19.64986]
[1776341750186,39.78,74749.5,60.5,-0.35473,0.00018,19.6575]
[1776341752633,39.78,74742.45,60.5,-0.35599,0.00018,19.68036]
[1776341752715,39.78,74742.45,60.5,-0.35599,0.00018,19.68036]
[1776341753618,39.79,74741.56,60.5,-0.35615,0.00018,19.68327]
[1776341753624,39.79,74741.56,60.5,-0.35615,0.00018,19.68327]
[1776341755362,39.79,74740.27,60.5,-0.35638,0.00018,19.68745]
[1776341755639,39.79,74740.74,60.5,-0.35631,0.00018,19.68608]
[1776341756001,39.79,74740.74,60.5,-0.35631,0.00018,19.68608]
[1776341756252,39.79,74740.74,60.5,-0.35631,0.00018,19.68608]
[1776341761270,39.79,74740.69,60.5,-0.35632,0.00018,19.68631]
[1776341761289,39.79,74740.69,60.5,-0.35632,0.00018,19.68631]
[1776341762085,39.79,74740.65,60.5,-0.35634,0.00018,19.6867]
[1776341762086,39.79,74733.43,60.5,-0.35763,0.00018,19.70967]
[1776341767121,39.8,74733.88,60.5,-0.35756,0.00018,19.7085]
[1776341768947,39.8,74733.45,60.5,-0.35764,0.00018,19.70991]
[1776341770282,39.8,74733.28,60.5,-0.35767,0.00018,19.7105]
[1776341771084,39.8,74733.52,60.5,-0.35763,0.00018,19.7098]
[1776341772631,39.8,74730.52,60.5,-0.35817,0.00018,19.71935]
[1776341778197,39.81,74728.1,60.5,-0.35861,0.00018,19.72723]
[1776341778895,39.81,74728.1,60.5,-0.35861,0.00018,19.72723]
[1776341780836,39.81,74726.87,60.5,-0.35884,0.00018,19.73117]
[1776341786254,39.81,74727.76,60.5,-0.35869,0.00018,19.72863]
[1776341788870,39.81,74728.09,60.5,-0.35864,0.00018,19.72769]
[1776341788905,39.81,74728.09,60.5,-0.35864,0.00018,19.72769]
[1776341790418,39.82,74731.73,60.5,-0.35799,0.00018,19.7163]
[1776341792537,39.82,74734.65,60.5,-0.35746,0.00018,19.70299]
[1776341793400,39.82,74734.52,60.5,-0.35748,0.00018,19.70347]
[1776341796424,39.82,74736.57,60.5,-0.35713,0.00018,19.69717]
[1776341796658,39.82,74737.09,60.5,-0.35704,0.00018,19.69565]
[1776341796940,39.82,74737.09,60.5,-0.35704,0.00018,19.69565]
[1776341802371,39.83,74739.06,60.5,-0.35671,0.00018,19.68973]
[1776341806798,39.83,74739.17,60.5,-0.3567,0.00018,19.68964]
[1776341809493,39.84,74738.11,60.5,-0.3569,0.00018,19.69312]
[1776341809499,39.84,74738.11,60.5,-0.3569,0.00018,19.69312]
[1776341815464,39.84,74738.6,60.5,-0.35684,0.00018,19.69201]
[1776341820499,39.85,74736.43,60.5,-0.35724,0.00018,19.69921]
[1776341825535,39.85,74732.46,60.5,-0.35796,0.00018,19.71207]
[1776341827866,39.86,74732.61,60.5,-0.35794,0.00018,19.71169]
[1776341828555,39.86,74733.81,60.5,-0.35773,0.00018,19.70795]
[1776341831576,39.86,74739.7,60.5,-0.35669,0.00018,19.68943]
[1776341834644,39.86,74739.5,60.5,-0.35673,0.00018,19.69015]
[1776341834912,39.86,74738.87,60.5,-0.35684,0.00018,19.6922]
[1776341838178,39.86,74741.31,60.5,-0.35642,0.00018,19.68459]
[1776341838207,39.86,74741.31,60.5,-0.35642,0.00018,19.68459]
[1776341838265,39.86,74741.31,60.5,-0.35642,0.00018,19.68459]
[1776341838309,39.86,74741.31,60.5,-0.35642,0.00018,19.68459]
[1776341838315,39.86,74741.31,60.5,-0.35642,0.00018,19.68459]
[1776341838453,39.86,74741.31,60.5,-0.35642,0.00018,19.68459]
[1776341838484,39.86,74741.31,60.5,-0.35642,0.00018,19.68459]
[1776341838542,39.86,74741.31,60.5,-0.35642,0.00018,19.68459]
[1776341838555,39.86,74741.31,60.5,-0.35642,0.00018,19.68459]
[1776341838606,39.86,74741.31,60.5,-0.35642,0.00018,19.68459]
[1776341838651,39.86,74765.05,60.5,-0.35222,0.00018,19.60803]
[1776341838763,39.86,74765.05,60.5,-0.35222,0.00018,19.60803]
[1776341838805,39.86,74765.05,60.5,-0.35222,0.00018,19.60803]
[1776341838891,39.86,74765.05,60.5,-0.35222,0.00018,19.60803]
[1776341838976,39.86,74765.05,60.5,-0.35222,0.00018,19.60803]
[1776341839218,39.86,74765.05,60.5,-0.35222,0.00018,19.60803]
[1776341839629,39.86,74765.05,60.5,-0.35222,0.00018,19.60803]
[1776341839637,39.86,74788.95,60.5,-0.34801,0.00018,19.52869]
[1776341839875,39.86,74788.95,60.5,-0.34801,0.00018,19.52869]
[1776341839982,39.86,74788.95,60.5,-0.34801,0.00018,19.52869]
[1776341840215,39.86,74788.95,60.5,-0.34801,0.00018,19.52869]
[1776341840264,39.86,74788.95,60.5,-0.34801,0.00018,19.52869]
[1776341840280,39.86,74788.95,60.5,-0.34801,0.00018,19.52869]
[1776341840536,39.86,74788.95,60.5,-0.34801,0.00018,19.52869]
[1776341840617,39.86,74788.95,60.5,-0.34801,0.00018,19.52869]
[1776341840677,39.86,74788.95,60.5,-0.34801,0.00018,19.52869]
[1776341840644,39.86,74803.81,60.5,-0.3454,0.00017,19.47824]
[1776341841143,39.86,74803.81,60.5,-0.3454,0.00017,19.47824]
[1776341841570,39.86,74803.81,60.5,-0.3454,0.00017,19.47824]
[1776341842418,39.86,74803.95,60.5,-0.34538,0.00017,19.47773]
[1776341842656,39.86,74803.95,60.5,-0.34538,0.00017,19.47773]
[1776341843373,39.86,74804.26,60.5,-0.34532,0.00017,19.47667]
[1776341843386,39.86,74804.26,60.5,-0.34532,0.00017,19.47667]
[1776341843574,39.86,74804.26,60.5,-0.34532,0.00017,19.47667]
[1776341843714,39.86,74804.26,60.5,-0.34532,0.00017,19.47667]
[1776341843847,39.86,74806.55,60.5,-0.34492,0.00017,19.46876]
[1776341844084,39.86,74806.55,60.5,-0.34492,0.00017,19.46876]
[1776341844673,39.86,74813.97,60.5,-0.34362,0.00017,19.44319]
[1776341844747,39.86,74813.97,60.5,-0.34362,0.00017,19.44319]
[1776341844793,39.86,74813.97,60.5,-0.34362,0.00017,19.44319]
[1776341844804,39.86,74813.97,60.5,-0.34362,0.00017,19.44319]
[1776341846735,39.86,74814.78,60.5,-0.34348,0.00017,19.44038]
[1776341850365,39.86,74816.97,60.5,-0.3431,0.00017,19.4328]
[1776341855988,39.86,74816.05,60.5,-0.34323,0.00017,19.43173]
[1776341861805,39.86,74816.21,60.5,-0.3432,0.00017,19.43119]
[1776341866096,39.86,74813.89,60.5,-0.34361,0.00017,19.43922]
[1776341866149,39.86,74813.89,60.5,-0.34361,0.00017,19.43922]
[1776341866334,39.86,74813.89,60.5,-0.34361,0.00017,19.43922]
[1776341866545,39.86,74813.89,60.5,-0.34361,0.00017,19.43922]
[1776341866739,39.86,74812.63,60.5,-0.34383,0.00017,19.44356]
[1776341866916,39.86,74812.63,60.5,-0.34383,0.00017,19.44356]
[1776341867655,39.86,74812.63,60.5,-0.34383,0.00017,19.44356]
[1776341867696,39.86,74806.33,60.5,-0.34493,0.00017,19.46524]
[1776341868620,39.86,74806.33,60.5,-0.34493,0.00017,19.46524]
[1776341868622,39.86,74806.33,60.5,-0.34493,0.00017,19.46524]
[1776341872116,39.86,74801.75,60.5,-0.34574,0.00018,19.481]
[1776341873111,39.86,74801.66,60.5,-0.34576,0.00018,19.48135]
[1776341874219,39.86,74804.79,60.5,-0.34521,0.00017,19.47069]
[1776341878345,39.86,74805.65,60.5,-0.34506,0.00017,19.4678]
[1776341880300,39.86,74805.06,60.5,-0.34517,0.00017,19.46984]
[1776341882131,39.86,74800.86,60.5,-0.3459,0.00018,19.48421]
[1776341887987,39.86,74794.25,60.5,-0.34704,0.00018,19.50631]
[1776341893022,39.85,74793.47,60.5,-0.34717,0.00018,19.5087]
[1776341894448,39.85,74793.47,60.5,-0.34717,0.00018,19.5087]
[1776341895912,39.85,74792.07,60.5,-0.34741,0.00018,19.51333]
[1776341896031,39.85,74792.07,60.5,-0.34741,0.00018,19.51333]
[1776341896038,39.85,74792.07,60.5,-0.34741,0.00018,19.51333]
[1776341896574,39.85,74784.82,60.5,-0.34868,0.00018,19.53766]
[1776341896982,39.85,74784.82,60.5,-0.34868,0.00018,19.53766]
[1776341897324,39.85,74784.82,60.5,-0.34868,0.00018,19.53766]
[1776341897426,39.85,74777.86,60.5,-0.3499,0.00018,19.5608]
[1776341898372,39.85,74777.86,60.5,-0.3499,0.00018,19.5608]
[1776341898407,39.85,74777.86,60.5,-0.3499,0.00018,19.5608]
[1776341898494,39.85,74777.13,60.5,-0.35003,0.00018,19.56327]
[1776341901263,39.85,74775.8,60.5,-0.35026,0.00018,19.56751]
[1776341903101,39.84,74781.96,60.5,-0.34916,0.00018,19.54676]
[1776341904899,39.84,74783.94,60.5,-0.34881,0.00018,19.54006]
[1776341907113,39.84,74784.39,60.5,-0.34872,0.00018,19.53842]
[1776341907722,39.84,74784.39,60.5,-0.34872,0.00018,19.53842]
[1776341913171,39.83,74783.3,60.5,-0.34887,0.00018,19.53733]
[1776341917571,39.83,74782.44,60.5,-0.34901,0.00018,19.53998]
[1776341923196,39.83,74782.08,60.5,-0.34905,0.00018,19.54088]
[1776341923259,39.83,74782.08,60.5,-0.34905,0.00018,19.54088]
[1776341923304,39.83,74782.08,60.5,-0.34905,0.00018,19.54088]
[1776341923317,39.83,74782.08,60.5,-0.34905,0.00018,19.54088]
[1776341923457,39.83,74782.08,60.5,-0.34905,0.00018,19.54088]
[1776341923544,39.83,74782.08,60.5,-0.34905,0.00018,19.54088]
[1776341923570,39.83,74782.08,60.5,-0.34905,0.00018,19.54088]
[1776341923641,39.83,74782.08,60.5,-0.34905,0.00018,19.54088]
[1776341923650,39.83,74782.08,60.5,-0.34905,0.00018,19.54088]
[1776341923830,39.82,74778.59,60.5,-0.34966,0.00018,19.5523]
[1776341923930,39.82,74778.59,60.5,-0.34966,0.00018,19.5523]
[1776341923949,39.82,74778.59,60.5,-0.34966,0.00018,19.5523]
[1776341924069,39.82,74778.59,60.5,-0.34966,0.00018,19.5523]
[1776341924187,39.82,74778.59,60.5,-0.34966,0.00018,19.5523]
[1776341924499,39.82,74767.03,60.5,-0.35169,0.00018,19.59045]
[1776341925857,39.82,74761.72,60.5,-0.35263,0.00018,19.60786]
[1776341926810,39.82,74762.43,60.5,-0.3525,0.00018,19.60554]
[1776341927159,39.82,74762.43,60.5,-0.3525,0.00018,19.60554]
[1776341927767,39.82,74762.43,60.5,-0.3525,0.00018,19.60554]
[1776341927961,39.82,74762.54,60.5,-0.35248,0.00018,19.60519]
[1776341929078,39.82,74762.14,60.5,-0.35256,0.00018,19.6065]
[1776341930674,39.82,74761.06,60.5,-0.35275,0.00018,19.61004]
[1776341936332,39.82,74761.26,60.5,-0.35271,0.00018,19.60944]
[1776341938053,39.82,74761.26,60.5,-0.35271,0.00018,19.60944]
[1776341938102,39.82,74761.26,60.5,-0.35271,0.00018,19.60944]
[1776341940832,39.82,74753.58,60.5,-0.35407,0.00018,19.6344]
[1776341940860,39.82,74753.58,60.5,-0.35407,0.00018,19.6344]
[1776341942019,39.82,74753.05,60.5,-0.35417,0.00018,19.63611]
[1776341947409,39.82,74751.54,60.5,-0.35443,0.00018,19.64089]
[1776341952445,39.82,74757.44,60.5,-0.35338,0.00018,19.62171]
[1776341955079,39.82,74762.02,60.5,-0.35257,0.00018,19.60679]
[1776341955354,39.82,74762.02,60.5,-0.35257,0.00018,19.60679]
[1776341955449,39.82,74762.02,60.5,-0.35257,0.00018,19.60679]
[1776341955485,39.82,74762.02,60.5,-0.35257,0.00018,19.60679]
[1776341955616,39.82,74762.02,60.5,-0.35257,0.00018,19.60679]
[1776341956661,39.82,74762.54,60.5,-0.35248,0.00018,19.6051]
[1776341956792,39.82,74762.54,60.5,-0.35248,0.00018,19.6051]
[1776341956831,39.82,74764.01,60.5,-0.35222,0.00018,19.60031]
[1776341956838,39.82,74764.01,60.5,-0.35222,0.00018,19.60031]
[1776341957088,39.82,74764.01,60.5,-0.35222,0.00018,19.60031]
[1776341957203,39.82,74764.01,60.5,-0.35222,0.00018,19.60031]
[1776341957223,39.82,74764.01,60.5,-0.35222,0.00018,19.60031]
[1776341957480,39.82,74769.97,60.5,-0.35117,0.00018,19.58073]
[1776341958614,39.82,74769.97,60.5,-0.35117,0.00018,19.58073]
[1776341958795,39.82,74769.97,60.5,-0.35117,0.00018,19.58073]
[1776341958715,39.82,74778.03,60.5,-0.34974,0.00018,19.55385]
[1776341959415,39.82,74778.03,60.5,-0.34974,0.00018,19.55385]
[1776341959656,39.82,74778.03,60.5,-0.34974,0.00018,19.55385]
[1776341961839,39.82,74779.95,60.5,-0.34939,0.00018,19.5473]
[1776341966544,39.81,74774.19,60.5,-0.35039,0.00018,19.56606]
[1776341968136,39.81,74773.26,60.5,-0.35055,0.00018,19.56906]
[1776341973593,39.8,74770.25,60.5,-0.35103,0.00018,19.57421]
[1776341975500,39.8,74770.18,60.5,-0.35104,0.00018,19.57435]
[1776341978548,39.8,74770.06,60.5,-0.35104,0.00018,19.57446]
[1776341978548,39.8,74770.06,60.5,-0.35104,0.00018,19.57446]
[1776341982638,39.79,74769.81,60.5,-0.35107,0.00018,19.57492]
[1776341988697,39.78,74769.71,60.5,-0.35105,0.00018,19.57461]
[1776341989366,39.78,74769.71,60.5,-0.35105,0.00018,19.57461]
[1776341990501,39.78,74769.71,60.5,-0.35105,0.00018,19.57452]
[1776341990516,39.78,74769.71,60.5,-0.35105,0.00018,19.57452]
[1776341990520,39.78,74769.71,60.5,-0.35105,0.00018,19.57452]
[1776341990591,39.78,74769.71,60.5,-0.35105,0.00018,19.57452]
[1776341990712,39.78,74766.27,60.5,-0.35165,0.00018,19.58577]
[1776341991606,39.78,74766.27,60.5,-0.35165,0.00018,19.58577]
[1776341992095,39.78,74763.41,60.5,-0.35216,0.00018,19.5952]
[1776341997761,39.78,74759.44,60.5,-0.35287,0.00018,19.60832]
[1776342002796,39.78,74766.24,60.5,-0.35167,0.00018,19.58614]
[1776342003489,39.78,74766.24,60.5,-0.35167,0.00018,19.58614]
[1776342003924,39.78,74771.3,60.5,-0.35078,0.00018,19.56947]
[1776342004316,39.78,74771.3,60.5,-0.35078,0.00018,19.56947]
[1776342004811,39.78,74772.98,60.5,-0.35048,0.00018,19.56382]
[1776342007478,39.78,74773.91,60.5,-0.35031,0.00018,19.56058]
[1776342012867,39.77,74773.82,60.5,-0.3503,0.00018,19.56041]
[1776342013096,39.77,74773.82,60.5,-0.3503,0.00018,19.56041]
[1776342014268,39.77,74773.82,60.5,-0.3503,0.00018,19.56041]
[1776342018718,39.77,74774.0,60.5,-0.35025,0.00018,19.55951]
[1776342022384,39.76,74774.68,60.5,-0.35012,0.00018,19.55694]
[1776342023622,39.76,74774.54,60.5,-0.35014,0.00018,19.55733]
[1776342023625,39.76,74774.54,60.5,-0.35014,0.00018,19.55733]
[1776342024951,39.76,74785.56,60.5,-0.34819,0.00018,19.52026]
[1776342027597,39.76,74785.77,60.5,-0.34815,0.00018,19.51951]
[1776342033071,39.75,74780.85,60.5,-0.34897,0.00018,19.53148]
[1776342034374,39.75,74780.24,60.5,-0.34908,0.00018,19.53347]
[1776342035013,39.75,74779.84,60.5,-0.34915,0.00018,19.53475]
[1776342035529,39.75,74779.84,60.5,-0.34915,0.00018,19.53475]
[1776342035599,39.75,74775.5,60.5,-0.34991,0.00018,19.54919]
[1776342038526,39.75,74774.22,60.5,-0.35014,0.00018,19.55357]
[1776342042697,39.76,74775.46,60.5,-0.34994,0.00018,19.54968]
[1776342042737,39.76,74775.32,60.5,-0.34996,0.00018,19.5502]
[1776342044178,39.76,74776.42,60.5,-0.34977,0.00018,19.5466]
[1776342049892,39.75,74775.85,60.5,-0.34985,0.00018,19.54813]
[1776342050715,39.75,74775.6,60.5,-0.34989,0.00018,19.54889]
[1776342051586,39.75,74776.26,60.5,-0.34977,0.00018,19.54662]
[1776342051687,39.75,74776.26,60.5,-0.34978,0.00018,19.54667]
[1776342052202,39.75,74776.26,60.5,-0.34978,0.00018,19.54667]
[1776342052816,39.75,74776.26,60.5,-0.34978,0.00018,19.54667]
[1776342052303,39.75,74776.04,60.5,-0.34982,0.00018,19.54746]
[1776342053147,39.75,74776.08,60.5,-0.34981,0.00018,19.54725]
[1776342054913,39.75,74776.31,60.5,-0.34977,0.00018,19.54654]
[1776342055161,39.75,74775.94,60.5,-0.34984,0.00018,19.54783]
[1776342060844,39.75,74775.83,60.5,-0.34984,0.00018,19.54789]
[1776342060912,39.75,74775.8,60.5,-0.34984,0.00018,19.54783]
[1776342060970,39.75,74775.8,60.5,-0.34984,0.00018,19.54783]
[1776342061010,39.75,74775.8,60.5,-0.34984,0.00018,19.54783]
[1776342062210,39.75,74767.95,60.5,-0.35123,0.00018,19.57392]
[1776342063301,39.75,74767.95,60.5,-0.35123,0.00018,19.57392]
[1776342063320,39.75,74767.95,60.5,-0.35123,0.00018,19.57392]
[1776342063342,39.75,74767.95,60.5,-0.35123,0.00018,19.57392]
[1776342065235,39.75,74761.51,60.5,-0.35237,0.00018,19.59519]
[1776342066207,39.75,74761.51,60.5,-0.35237,0.00018,19.59519]
[1776342072284,39.75,74760.63,60.5,-0.35253,0.00018,19.5982]
[1776342077157,39.75,74759.0,60.5,-0.35283,0.00018,19.6036]
[1776342077206,39.75,74759.0,60.5,-0.35283,0.00018,19.6036]
[1776342077792,39.75,74759.0,60.5,-0.35283,0.00018,19.6036]
[1776342079419,39.75,74757.88,60.5,-0.35303,0.00018,19.60739]
[1776342080311,39.75,74755.82,60.5,-0.3534,0.00018,19.61421]
[1776342080325,39.75,74755.82,60.5,-0.3534,0.00018,19.61421]
[1776342080340,39.75,74755.82,60.5,-0.3534,0.00018,19.61421]
[1776342080417,39.75,74755.82,60.5,-0.3534,0.00018,19.61421]
[1776342080616,39.75,74755.82,60.5,-0.3534,0.00018,19.61421]
[1776342081169,39.76,74753.42,60.5,-0.35383,0.00018,19.62211]
[1776342081349,39.76,74746.78,60.5,-0.35501,0.00018,19.64367]
[1776342082356,39.76,74738.62,60.5,-0.35647,0.00018,19.6699]
[1776342083808,39.76,74738.62,60.5,-0.35647,0.00018,19.6699]
[1776342084116,39.76,74736.19,60.5,-0.35691,0.00018,19.67779]
[1776342084506,39.76,74736.19,60.5,-0.35691,0.00018,19.67779]
[1776342084520,39.76,74736.19,60.5,-0.35691,0.00018,19.67779]
[1776342084649,39.76,74736.19,60.5,-0.35691,0.00018,19.67779]
[1776342086602,39.76,74731.57,60.5,-0.35773,0.00018,19.69249]
[1776342086611,39.76,74731.57,60.5,-0.35773,0.00018,19.69249]
[1776342092425,39.77,74728.77,60.5,-0.35823,0.00018,19.69751]
[1776342097461,39.77,74728.44,60.5,-0.3583,0.00018,19.69885]
[1776342102497,39.78,74728.49,60.5,-0.35831,0.00018,19.69899]
[1776342107532,39.78,74729.6,60.5,-0.35813,0.00018,19.69581]
[1776342113574,39.79,74730.19,60.5,-0.35805,0.00018,19.69433]
[1776342118609,39.8,74730.1,60.5,-0.35808,0.00018,19.69495]
[1776342122083,39.8,74729.37,60.5,-0.35822,0.00018,19.69745]
[1776342124337,39.8,74725.65,60.5,-0.35889,0.00018,19.70924]
[1776342124377,39.8,74725.65,60.5,-0.35889,0.00018,19.70924]
[1776342129689,39.81,74725.69,60.5,-0.3589,0.00018,19.70943]
[1776342133396,39.81,74722.79,60.5,-0.35942,0.00018,19.71865]
[1776342138752,39.81,74715.81,60.5,-0.36068,0.00018,19.74055]
[1776342140055,39.81,74714.17,60.5,-0.36097,0.00018,19.74565]
[1776342140067,39.81,74714.17,60.5,-0.36097,0.00018,19.74565]
[1776342140105,39.81,74714.17,60.5,-0.36097,0.00018,19.74565]
[1776342142048,39.82,74714.22,60.5,-0.36097,0.00018,19.74556]
[1776342142252,39.82,74714.22,60.5,-0.36097,0.00018,19.74556]
[1776342147816,39.82,74716.58,60.5,-0.36056,0.00018,19.73845]
[1776342152851,39.82,74719.35,60.5,-0.36005,0.00018,19.72584]
[1776342159899,39.83,74718.33,60.5,-0.36025,0.00018,19.7293]
[1776342166950,39.83,74720.61,60.5,-0.35986,0.00018,19.72257]
[1776342167191,39.83,74720.61,60.5,-0.35986,0.00018,19.72257]
[1776342172992,39.84,74723.37,60.5,-0.35938,0.00018,19.71429]
[1776342176725,39.84,74719.44,60.5,-0.36009,0.00018,19.72665]
[1776342182825,39.84,74712.35,60.5,-0.36136,0.00018,19.74868]
[1776342188100,39.85,74712.29,60.5,-0.36138,0.00018,19.74904]
[1776342189336,39.85,74712.29,60.5,-0.36138,0.00018,19.74904]
[1776342189399,39.85,74712.29,60.5,-0.36138,0.00018,19.74904]
[1776342189506,39.85,74712.29,60.5,-0.36138,0.00018,19.74904]
[1776342189682,39.85,74712.29,60.5,-0.36138,0.00018,19.74904]
[1776342189803,39.85,74712.29,60.5,-0.36138,0.00018,19.74904]
[1776342189872,39.85,74712.29,60.5,-0.36138,0.00018,19.74904]
[1776342190350,39.85,74710.78,60.5,-0.36165,0.00018,19.7537]
[1776342190421,39.85,74699.82,60.5,-0.36361,0.00018,19.78707]
[1776342191460,39.85,74699.82,60.5,-0.36361,0.00018,19.78707]
[1776342191889,39.85,74699.82,60.5,-0.36361,0.00018,19.78707]
[1776342191986,39.85,74691.03,60.5,-0.36518,0.00018,19.81346]
[1776342193359,39.85,74690.54,60.5,-0.36527,0.00018,19.81492]
[1776342193418,39.85,74690.54,60.5,-0.36527,0.00018,19.81492]
[1776342194480,39.85,74690.15,60.5,-0.36534,0.00018,19.81606]
[1776342194806,39.85,74690.15,60.5,-0.36534,0.00018,19.81606]
[1776342196709,39.85,74689.37,60.5,-0.36548,0.00018,19.81836]
[1776342206226,39.84,74697.9,60.5,-0.36394,0.00018,19.79264]
[1776342211261,39.84,74698.1,60.5,-0.36388,0.00018,19.78777]
[1776342216296,39.84,74698.35,60.5,-0.36383,0.00018,19.78695]
[1776342219433,39.84,74698.22,60.5,-0.36385,0.00018,19.78732]
[1776342222428,39.84,74698.19,60.5,-0.36386,0.00018,19.78737]
[1776342228380,39.84,74698.06,60.5,-0.36387,0.00018,19.78765]
[1776342229687,39.84,74698.06,60.5,-0.36387,0.00018,19.78765]
[1776342235429,39.84,74700.81,60.5,-0.36338,0.00018,19.77923]
[1776342238657,39.83,74700.74,60.5,-0.36339,0.00018,19.77943]
[1776342239083,39.83,74700.74,60.5,-0.36339,0.00018,19.77943]
[1776342239419,39.83,74700.88,60.5,-0.36336,0.00018,19.77899]
[1776342239517,39.83,74700.88,60.5,-0.36336,0.00018,19.77899]
[1776342242480,39.83,74710.22,60.5,-0.36169,0.00018,19.75052]
[1776342246061,39.83,74710.26,60.5,-0.36169,0.00018,19.75041]
[1776342247949,39.83,74711.06,60.5,-0.36154,0.00018,19.74797]
[1776342248055,39.83,74711.06,60.5,-0.36154,0.00018,19.74797]
[1776342252963,39.84,74712.21,60.5,-0.36134,0.00018,19.74448]
[1776342254824,39.84,74712.14,60.5,-0.36135,0.00018,19.74471]
[1776342256040,39.84,74712.92,60.5,-0.36122,0.00018,19.74233]
[1776342256294,39.84,74714.04,60.5,-0.36102,0.00018,19.73889]
[1776342256583,39.84,74707.95,60.5,-0.3621,0.00018,19.75759]
[1776342257504,39.84,74707.95,60.5,-0.3621,0.00018,19.75759]
[1776342257591,39.84,74699.53,60.5,-0.36361,0.00018,19.78317]
[1776342258309,39.84,74699.53,60.5,-0.36361,0.00018,19.78317]
[1776342260646,39.84,74699.88,60.5,-0.36354,0.00018,19.78208]
[1776342261084,39.84,74699.88,60.5,-0.36354,0.00018,19.78208]
[1776342263263,39.83,74705.2,60.5,-0.36259,0.00018,19.76589]
[1776342272698,39.83,74705.01,60.5,-0.3626,0.00018,19.76221]
[1776342277733,39.83,74704.65,60.5,-0.36266,0.00018,19.76327]
[1776342281885,39.83,74704.39,60.5,-0.36271,0.00018,19.76404]
[1776342287803,39.83,74708.46,60.5,-0.36198,0.00018,19.75162]
[1776342288576,39.83,74708.46,60.5,-0.36198,0.00018,19.75162]
[1776342293911,39.83,74710.89,60.5,-0.36155,0.00018,19.74419]
[1776342297443,39.83,74706.46,60.5,-0.36234,0.00018,19.75774]
[1776342300455,39.83,74707.33,60.5,-0.36218,0.00018,19.75508]
[1776342306938,39.83,74707.51,60.5,-0.36215,0.00018,19.75451]
[1776342311973,39.83,74708.47,60.5,-0.36198,0.00018,19.75157]
[1776342313172,39.83,74708.47,60.5,-0.36198,0.00018,19.75157]
[1776342316368,39.83,74714.81,60.5,-0.36085,0.00018,19.73211]
[1776342318660,39.83,74715.89,60.5,-0.36065,0.00018,19.72881]
[1776342324646,39.84,74720.92,60.5,-0.35976,0.00018,19.71332]
[1776342326980,39.84,74721.21,60.5,-0.35972,0.00018,19.7125]
[1776342327019,39.84,74721.21,60.5,-0.35972,0.00018,19.7125]
[1776342327174,39.84,74721.21,60.5,-0.35972,0.00018,19.7125]
[1776342332539,39.84,74726.13,60.5,-0.35883,0.00018,19.69319]
[1776342332591,39.84,74726.13,60.5,-0.35883,0.00018,19.69319]
[1776342337149,39.84,74732.1,60.5,-0.35778,0.00018,19.6747]
[1776342342184,39.85,74732.39,60.5,-0.35774,0.00018,19.67408]
[1776342347224,39.85,74732.49,60.5,-0.35774,0.00018,19.67406]
[1776342352254,39.86,74733.2,60.5,-0.35763,0.00018,19.67212]
[1776342357289,39.86,74732.49,60.5,-0.35777,0.00018,19.67465]
[1776342360719,39.87,74732.59,60.5,-0.35776,0.00018,19.67445]
[1776342361121,39.87,74732.59,60.5,-0.35776,0.00018,19.67445]
[1776342361209,39.87,74732.59,60.5,-0.35776,0.00018,19.67445]
[1776342361161,39.87,74732.49,60.5,-0.35778,0.00018,19.67483]
[1776342361267,39.87,74732.49,60.5,-0.35778,0.00018,19.67483]
[1776342361317,39.87,74742.14,60.5,-0.35607,0.00018,19.64433]
[1776342362324,39.87,74749.65,60.5,-0.35474,0.00018,19.62035]
[1776342366355,39.88,74755.74,60.5,-0.35368,0.00018,19.60107]
[1776342371390,39.88,74755.37,60.5,-0.35377,0.00018,19.60274]
[1776342377362,39.88,74755.4,60.5,-0.35377,0.00018,19.60273]
[1776342384481,39.9,74754.7,60.5,-0.35395,0.00018,19.60606]
[1776342389516,39.91,74754.77,60.5,-0.35396,0.00018,19.60625]
[1776342394550,39.91,74754.66,60.5,-0.35398,0.00018,19.60278]
[1776342399869,39.92,74752.88,60.5,-0.35431,0.00018,19.60884]
[1776342399873,39.92,74752.88,60.5,-0.35431,0.00018,19.60884]
[1776342405629,39.93,74752.57,60.5,-0.35439,0.00018,19.61034]
[1776342411281,39.93,74752.56,60.5,-0.3544,0.00018,19.61052]
[1776342411670,39.93,74750.46,60.5,-0.35478,0.00018,19.61755]
[1776342414797,39.94,74747.81,60.5,-0.35526,0.00018,19.62621]
[1776342421743,39.95,74747.43,60.5,-0.35536,0.00018,19.628]
[1776342423273,39.95,74747.43,60.5,-0.35536,0.00018,19.628]
[1776342423382,39.95,74744.29,60.5,-0.35592,0.00018,19.63809]
[1776342428790,39.95,74737.38,60.5,-0.35715,0.00018,19.66029]
[1776342430885,39.95,74737.38,60.5,-0.35715,0.00018,19.66029]
[1776342436116,39.96,74738.0,60.5,-0.35706,0.00018,19.6586]
[1776342436139,39.96,74738.0,60.5,-0.35706,0.00018,19.6586]
[1776342437252,39.96,74738.0,60.5,-0.35706,0.00018,19.65864]
[1776342437670,39.96,74738.0,60.5,-0.35706,0.00018,19.65864]
[1776342448114,39.96,74738.03,60.5,-0.35707,0.00018,19.65885]
[1776342456991,39.98,74737.21,60.5,-0.35725,0.00018,19.65827]
[1776342457998,39.98,74731.25,60.5,-0.35831,0.00018,19.67703]
[1776342459355,39.98,74728.98,60.5,-0.35871,0.00018,19.68414]
[1776342459591,39.98,74728.98,60.5,-0.35871,0.00018,19.68414]
[1776342465049,39.98,74727.81,60.5,-0.35892,0.00018,19.68792]
[1776342468297,39.98,74728.04,60.5,-0.35889,0.00018,19.68724]
[1776342471062,39.98,74729.32,60.5,-0.35866,0.00018,19.68331]
[1776342473952,39.99,74729.49,60.5,-0.35864,0.00018,19.68285]
[1776342479153,39.99,74728.94,60.5,-0.35874,0.00018,19.68469]
[1776342480508,39.99,74728.87,60.5,-0.35875,0.00018,19.68493]
[1776342481084,39.99,74728.87,60.5,-0.35875,0.00018,19.68493]
[1776342482275,39.99,74726.7,60.5,-0.35914,0.00018,19.69171]
[1776342482286,39.99,74726.7,60.5,-0.35914,0.00018,19.69171]
[1776342483698,39.99,74725.05,60.5,-0.35943,0.00018,19.69687]
[1776342489249,39.99,74720.16,60.5,-0.3603,0.00018,19.71201]
[1776342491470,39.99,74720.52,60.5,-0.36024,0.00018,19.71089]
[1776342491900,39.99,74720.52,60.5,-0.36024,0.00018,19.71089]
[1776342491978,39.99,74720.52,60.5,-0.36024,0.00018,19.71089]
[1776342492416,39.99,74720.52,60.5,-0.36024,0.00018,19.71089]
[1776342495972,39.99,74716.88,60.5,-0.36088,0.00018,19.72208]
[1776342496006,39.99,74716.88,60.5,-0.36088,0.00018,19.72208]
[1776342496248,39.99,74716.88,60.5,-0.36088,0.00018,19.72208]
[1776342496299,39.99,74708.52,60.5,-0.36237,0.00018,19.74761]
[1776342496797,39.99,74708.52,60.5,-0.36237,0.00018,19.74761]
[1776342497306,39.99,74700.78,60.5,-0.36375,0.00018,19.77097]
[1776342497651,39.99,74700.78,60.5,-0.36375,0.00018,19.77097]
[1776342498027,39.99,74700.78,60.5,-0.36375,0.00018,19.77097]
[1776342505365,39.99,74701.54,60.5,-0.36361,0.00018,19.76853]
[1776342507233,39.98,74702.93,60.5,-0.36336,0.00018,19.7643]
[1776342512541,39.98,74704.15,60.5,-0.36311,0.00018,19.75626]
[1776342518456,39.98,74706.48,60.5,-0.36268,0.00018,19.74901]
[1776342523491,39.98,74707.14,60.5,-0.36256,0.00018,19.74688]
[1776342527656,39.97,74706.63,60.5,-0.36264,0.00018,19.74836]
[1776342533562,39.97,74699.72,60.5,-0.36386,0.00018,19.76901]
[1776342535792,39.97,74699.48,60.5,-0.36391,0.00018,19.7697]
[1776342535795,39.97,74699.48,60.5,-0.36391,0.00018,19.7697]
[1776342538117,39.97,74699.74,60.5,-0.36385,0.00018,19.76884]
[1776342538122,39.97,74699.74,60.5,-0.36385,0.00018,19.76884]
[1776342539889,39.97,74699.56,60.5,-0.36388,0.00018,19.76931]
[1776342540081,39.97,74699.56,60.5,-0.36388,0.00018,19.76931]
[1776342541060,39.97,74696.6,60.5,-0.36441,0.00018,19.77815]
[1776342547206,39.96,74692.58,60.5,-0.36511,0.00018,19.78987]
[1776342552697,39.96,74692.6,60.5,-0.36511,0.00018,19.78979]
[1776342557769,39.96,74692.53,60.5,-0.36512,0.00018,19.79]
[1776342560094,39.96,74695.78,60.5,-0.36454,0.00018,19.78031]
[1776342560118,39.96,74695.78,60.5,-0.36454,0.00018,19.78031]
[1776342561232,39.96,74698.17,60.5,-0.36411,0.00018,19.77314]
[1776342562937,39.96,74705.97,60.5,-0.36272,0.00018,19.74955]
[1776342564258,39.96,74709.47,60.5,-0.36209,0.00018,19.73889]
[1776342564319,39.96,74709.47,60.5,-0.36209,0.00018,19.73889]
[1776342565792,39.96,74717.25,60.5,-0.36071,0.00018,19.71505]
[1776342570242,39.96,74718.01,60.5,-0.36057,0.00018,19.71273]
[1776342575862,39.96,74718.59,60.5,-0.36045,0.00018,19.70681]
[1776342581904,39.96,74718.94,60.5,-0.36039,0.00018,19.70582]
[1776342586896,39.96,74718.66,60.5,-0.36044,0.00018,19.7067]
[1776342586963,39.96,74718.66,60.5,-0.36044,0.00018,19.7067]
[1776342586979,39.96,74718.66,60.5,-0.36044,0.00018,19.7067]
[1776342587032,39.96,74718.66,60.5,-0.36044,0.00018,19.7067]
[1776342587624,39.96,74721.17,60.5,-0.36,0.00018,19.69902]
[1776342592982,39.97,74725.76,60.5,-0.35919,0.00018,19.68497]
[1776342599023,39.97,74725.58,60.5,-0.35924,0.00018,19.68571]
[1776342602548,39.97,74725.65,60.5,-0.35923,0.00018,19.68558]
[1776342608087,39.97,74724.26,60.5,-0.35948,0.00018,19.69006]
[1776342612234,39.98,74724.5,60.5,-0.35945,0.00018,19.68939]
[1776342612243,39.98,74724.5,60.5,-0.35945,0.00018,19.68939]
[1776342612589,39.98,74725.04,60.5,-0.35935,0.00018,19.68774]
[1776342613253,39.98,74725.04,60.5,-0.35935,0.00018,19.68774]
[1776342613354,39.98,74717.5,60.5,-0.36069,0.00018,19.71107]
[1776342613970,39.98,74717.5,60.5,-0.36069,0.00018,19.71107]
[1776342614129,39.98,74708.89,60.5,-0.36223,0.00018,19.73742]
[1776342615095,39.98,74708.89,60.5,-0.36223,0.00018,19.73742]
[1776342617679,39.98,74705.26,60.5,-0.36287,0.00018,19.7484]
[1776342623192,39.97,74701.08,60.5,-0.36361,0.00018,19.76089]
[1776342628227,39.97,74700.83,60.5,-0.36365,0.00018,19.76151]
[1776342635276,39.97,74701.29,60.5,-0.36353,0.00018,19.75572]
[1776342641318,39.97,74701.11,60.5,-0.36355,0.00018,19.75612]
[1776342642911,39.97,74700.88,60.5,-0.36359,0.00018,19.75679]
[1776342643017,39.97,74700.88,60.5,-0.36359,0.00018,19.75679]
[1776342649374,39.96,74700.33,60.5,-0.36368,0.00018,19.75826]
[1776342655416,39.96,74696.31,60.5,-0.36439,0.00018,19.77022]
[1776342656056,39.96,74696.31,60.5,-0.36439,0.00018,19.77022]
[1776342660630,39.96,74695.71,60.5,-0.3645,0.00018,19.772]
[1776342664553,39.96,74695.36,60.5,-0.36456,0.00018,19.77304]
[1776342665045,39.96,74695.36,60.5,-0.36456,0.00018,19.77304]
[1776342665210,39.96,74695.36,60.5,-0.36456,0.00018,19.77304]
[1776342666629,39.96,74688.5,60.5,-0.36579,0.00018,19.79343]
[1776342675294,39.95,74687.7,60.5,-0.3659,0.00018,19.7953]
[1776342679327,39.95,74687.99,60.5,-0.36585,0.00018,19.79436]
[1776342679343,39.95,74687.99,60.5,-0.36585,0.00018,19.79436]
[1776342679831,39.95,74688.62,60.5,-0.36573,0.00018,19.79246]
[1776342679930,39.95,74688.62,60.5,-0.36573,0.00018,19.79246]
[1776342680592,39.95,74695.25,60.5,-0.36454,0.00018,19.77265]
[1776342683372,39.94,74699.82,60.5,-0.36372,0.00018,19.75886]
[1776342684084,39.94,74702.24,60.5,-0.36329,0.00018,19.75154]
[1776342684456,39.94,74702.24,60.5,-0.36329,0.00018,19.75154]
[1776342685678,39.94,74708.36,60.5,-0.36219,0.00018,19.73293]
[1776342686822,39.94,74708.36,60.5,-0.36219,0.00018,19.73293]
[1776342687458,39.94,74708.36,60.5,-0.36219,0.00018,19.73293]
[1776342692676,39.94,74712.44,60.5,-0.36144,0.00018,19.71625]
[1776342697711,39.94,74707.85,60.5,-0.36226,0.00018,19.73026]
[1776342702745,39.94,74707.96,60.5,-0.36224,0.00018,19.72989]
[1776342707695,39.94,74707.8,60.5,-0.36227,0.00018,19.73036]
[1776342712817,39.94,74709.03,60.5,-0.36205,0.00018,19.72658]
[1776342720873,39.94,74709.52,60.5,-0.36196,0.00018,19.72507]
[1776342725908,39.94,74713.44,60.5,-0.36126,0.00018,19.71311]
[1776342730943,39.94,74715.73,60.5,-0.36086,0.00018,19.70614]
[1776342733446,39.94,74715.73,60.5,-0.36086,0.00018,19.70614]
[1776342734033,39.94,74715.73,60.5,-0.36086,0.00018,19.70617]
[1776342734127,39.94,74715.73,60.5,-0.36086,0.00018,19.70617]
[1776342734181,39.94,74715.73,60.5,-0.36086,0.00018,19.70617]
[1776342734971,39.94,74723.18,60.5,-0.35953,0.00018,19.68318]
[1776342736477,39.94,74723.18,60.5,-0.35953,0.00018,19.68318]
[1776342737664,39.94,74724.15,60.5,-0.35936,0.00018,19.6802]
[1776342742949,39.95,74727.48,60.5,-0.35878,0.00018,19.67006]
[1776342743027,39.95,74733.34,60.5,-0.35774,0.00018,19.65175]
[1776342743775,39.95,74733.34,60.5,-0.35774,0.00018,19.65175]
[1776342744905,39.95,74734.48,60.5,-0.35754,0.00018,19.64822]
[1776342744957,39.95,74734.48,60.5,-0.35754,0.00018,19.64822]
[1776342748902,39.95,74734.6,60.5,-0.35753,0.00018,19.64801]
[1776342749126,39.95,74734.6,60.5,-0.35753,0.00018,19.64801]
[1776342755111,39.96,74729.62,60.5,-0.35841,0.00018,19.65977]
[1776342760146,39.96,74729.98,60.5,-0.35836,0.00018,19.65884]
[1776342762808,39.96,74729.98,60.5,-0.35836,0.00018,19.65884]
[1776342764125,39.96,74732.17,60.5,-0.35798,0.00018,19.6521]
[1776342768846,39.97,74733.75,60.5,-0.35771,0.00018,19.64737]
[1776342775056,39.97,74731.31,60.5,-0.35815,0.00018,19.65526]
[1776342775084,39.97,74731.31,60.5,-0.35815,0.00018,19.65526]
[1776342782300,39.98,74728.52,60.5,-0.35866,0.00018,19.66429]
[1776342789287,39.98,74728.38,60.5,-0.35869,0.00018,19.66476]
[1776342794128,39.98,74729.73,60.5,-0.35847,0.00018,19.66083]
[1776342794952,39.98,74729.73,60.5,-0.35847,0.00018,19.6609]
[1776342795181,39.98,74729.73,60.5,-0.35847,0.00018,19.6609]
[1776342795391,39.98,74721.16,60.5,-0.35999,0.00018,19.68757]
[1776342796398,39.98,74712.65,60.5,-0.36151,0.00018,19.71374]
[1776342801433,39.98,74713.86,60.5,-0.36129,0.00018,19.71003]
[1776342806731,39.98,74713.9,60.5,-0.36129,0.00018,19.7099]
[1776342809347,39.98,74711.51,60.5,-0.36171,0.00018,19.71721]
[1776342809686,39.98,74711.51,60.5,-0.36171,0.00018,19.71721]
[1776342819562,39.98,74710.62,60.5,-0.36184,0.00018,19.71561]
[1776342824598,39.98,74708.3,60.5,-0.36225,0.00018,19.72265]
[1776342831647,39.98,74707.43,60.5,-0.36241,0.00018,19.72525]
[1776342836681,39.98,74707.28,60.5,-0.36243,0.00018,19.72566]
[1776342838147,39.98,74707.28,60.5,-0.36243,0.00018,19.72566]
[1776342838148,39.98,74707.28,60.5,-0.36243,0.00018,19.72566]
[1776342838184,39.98,74707.28,60.5,-0.36243,0.00018,19.72566]
[1776342838195,39.98,74707.28,60.5,-0.36243,0.00018,19.72566]
[1776342840339,39.98,74707.28,60.5,-0.36243,0.00018,19.72564]
[1776342842972,39.98,74701.24,60.5,-0.3635,0.00018,19.74387]
[1776342848770,39.98,74705.77,60.5,-0.36269,0.00018,19.73011]
[1776342853805,39.98,74705.71,60.5,-0.3627,0.00018,19.73024]
[1776342858839,39.98,74705.82,60.5,-0.36268,0.00018,19.72986]
[1776342864881,39.98,74706.03,60.5,-0.36264,0.00018,19.72917]
[1776342872938,39.97,74705.63,60.5,-0.36268,0.00018,19.72609]
[1776342877918,39.97,74705.59,60.5,-0.36269,0.00018,19.72617]
[1776342879987,39.97,74714.64,60.5,-0.36107,0.00018,19.69857]
[1776342891065,39.98,74714.85,60.5,-0.36104,0.00018,19.69804]
[1776342894130,39.98,74714.78,60.5,-0.36106,0.00018,19.69827]
[1776342895496,39.98,74714.78,60.5,-0.36106,0.00018,19.69829]
[1776342897239,39.98,74720.15,60.5,-0.3601,0.00018,19.68179]
[1776342897809,39.98,74720.15,60.5,-0.3601,0.00018,19.68179]
[1776342899121,39.98,74726.11,60.5,-0.35905,0.00018,19.66339]
[1776342900127,39.98,74726.11,60.5,-0.35905,0.00018,19.66339]
[1776342900414,39.98,74726.11,60.5,-0.35905,0.00018,19.66339]
[1776342900428,39.98,74726.11,60.5,-0.35905,0.00018,19.66339]
[1776342900495,39.98,74726.11,60.5,-0.35905,0.00018,19.66339]
[1776342900579,39.98,74727.75,60.5,-0.35876,0.00018,19.65832]
[1776342901426,39.98,74727.75,60.5,-0.35876,0.00018,19.65832]
[1776342901444,39.98,74727.75,60.5,-0.35876,0.00018,19.65832]
[1776342901685,39.98,74727.75,60.5,-0.35876,0.00018,19.65832]
[1776342901849,39.98,74727.75,60.5,-0.35876,0.00018,19.65832]
[1776342901870,39.98,74727.75,60.5,-0.35876,0.00018,19.65832]
[1776342901846,39.98,74735.82,60.5,-0.35733,0.00018,19.63305]
[1776342902143,39.98,74747.12,60.5,-0.35532,0.00018,19.59725]
[1776342903696,39.98,74755.35,60.5,-0.35387,0.00018,19.5709]
[1776342904123,39.98,74755.35,60.5,-0.35387,0.00018,19.5709]
[1776342904530,39.98,74755.35,60.5,-0.35387,0.00018,19.5709]
[1776342904533,39.98,74755.35,60.5,-0.35387,0.00018,19.5709]
[1776342906737,39.98,74747.46,60.5,-0.35528,0.00018,19.59647]
[1776342913229,39.99,74745.04,60.5,-0.35573,0.00018,19.60463]
[1776342916349,39.99,74745.04,60.5,-0.35573,0.00018,19.60463]
[1776342916967,39.99,74745.04,60.5,-0.35574,0.00018,19.60481]
[1776342917065,39.99,74745.04,60.5,-0.35574,0.00018,19.60481]
[1776342917117,39.99,74745.04,60.5,-0.35574,0.00018,19.60481]
[1776342920300,40.0,74740.84,60.5,-0.35649,0.00018,19.61832]
[1776342921722,40.0,74740.77,60.5,-0.35651,0.00018,19.61859]
[1776342921823,40.0,74740.15,60.5,-0.35662,0.00018,19.62065]
[1776342922683,40.0,74740.15,60.5,-0.35662,0.00018,19.62065]
[1776342922734,40.0,74740.15,60.5,-0.35662,0.00018,19.62065]
[1776342923085,40.0,74736.91,60.5,-0.3572,0.00018,19.63088]
[1776342923735,40.0,74736.91,60.5,-0.3572,0.00018,19.63088]
[1776342923797,40.0,74736.91,60.5,-0.3572,0.00018,19.63088]
[1776342923807,40.0,74728.56,60.5,-0.35868,0.00018,19.65715]
[1776342927329,40.0,74722.6,60.5,-0.35975,0.00018,19.67577]
[1776342928934,40.0,74722.73,60.5,-0.35973,0.00018,19.67539]
[1776342929635,40.0,74722.73,60.5,-0.35973,0.00018,19.67539]
[1776342934641,40.01,74726.07,60.5,-0.35912,0.00018,19.66097]
[1776342935721,40.01,74726.51,60.5,-0.35904,0.00018,19.65963]
[1776342936137,40.01,74726.61,60.5,-0.35903,0.00018,19.6594]
[1776342936272,40.01,74726.61,60.5,-0.35903,0.00018,19.6594]
[1776342936657,40.01,74726.61,60.5,-0.35903,0.00018,19.6594]
[1776342942438,40.01,74728.5,60.5,-0.3587,0.00018,19.65375]
[1776342946569,40.01,74726.07,60.5,-0.35914,0.00018,19.66143]
[1776342952509,40.02,74720.41,60.5,-0.36016,0.00018,19.67912]
[1776342954578,40.02,74720.38,60.5,-0.36016,0.00018,19.67923]
[1776342958551,40.02,74714.57,60.5,-0.3612,0.00018,19.69715]
[1776342963586,40.02,74713.38,60.5,-0.36141,0.00018,19.70081]
[1776342968621,40.02,74713.12,60.5,-0.36146,0.00018,19.70161]
[1776342973699,40.02,74709.51,60.5,-0.3621,0.00018,19.71261]
[1776342975940,40.02,74708.02,60.5,-0.36237,0.00018,19.71712]
[1776342977592,40.02,74703.31,60.5,-0.36321,0.00018,19.73135]
[1776342982721,40.02,74701.86,60.5,-0.36346,0.00018,19.7356]
[1776342987083,40.01,74702.11,60.5,-0.36341,0.00018,19.73475]
[1776342992791,40.01,74701.4,60.5,-0.3635,0.00018,19.73255]
[1776342997826,40.01,74701.39,60.5,-0.3635,0.00018,19.73247]
[1776343002861,40.01,74701.82,60.5,-0.36342,0.00018,19.73105]
[1776343007597,40.01,74700.99,60.5,-0.36356,0.00018,19.73347]
[1776343012084,40.0,74700.21,60.5,-0.36369,0.00018,19.7357]
[1776343017966,40.0,74699.01,60.5,-0.3639,0.00018,19.73918]
[1776343023001,40.0,74700.13,60.5,-0.36369,0.00018,19.73571]
[1776343028039,40.0,74700.26,60.5,-0.36367,0.00018,19.73521]
[1776343029326,40.0,74700.26,60.5,-0.36367,0.00018,19.73521]
[1776343032068,40.0,74706.55,60.5,-0.36254,0.00018,19.71615]
[1776343037103,40.0,74706.93,60.5,-0.36247,0.00018,19.71497]
[1776343039301,40.0,74706.54,60.5,-0.36254,0.00018,19.71615]
[1776343041131,40.0,74696.99,60.5,-0.36424,0.00018,19.7449]
[1776343046166,39.99,74695.96,60.5,-0.36442,0.00018,19.7479]
[1776343051666,39.99,74695.81,60.5,-0.36445,0.00018,19.74831]
[1776343053087,39.99,74695.69,60.5,-0.36444,0.00018,19.74443]
[1776343059008,39.99,74694.52,60.5,-0.36465,0.00018,19.74787]
[1776343061139,39.99,74689.71,60.5,-0.36551,0.00018,19.76221]
[1776343062836,39.99,74689.24,60.5,-0.3656,0.00018,19.76362]
[1776343063086,39.99,74688.03,60.5,-0.36581,0.00018,19.76722]
[1776343063526,39.99,74688.03,60.5,-0.36581,0.00018,19.76722]
[1776343063582,39.99,74688.03,60.5,-0.36581,0.00018,19.76722]
[1776343063591,39.99,74688.03,60.5,-0.36581,0.00018,19.76722]
[1776343063600,39.99,74688.03,60.5,-0.36581,0.00018,19.76722]
[1776343063635,39.99,74688.03,60.5,-0.36581,0.00018,19.76722]
[1776343063667,39.99,74688.03,60.5,-0.36581,0.00018,19.76722]
[1776343064644,39.99,74683.08,60.5,-0.3667,0.00018,19.78178]
[1776343065864,39.99,74680.0,60.5,-0.36725,0.00018,19.79076]
[1776343065871,39.99,74680.0,60.5,-0.36725,0.00018,19.79076]
[1776343067257,39.99,74681.3,60.5,-0.36701,0.00018,19.78682]
[1776343070327,39.99,74681.23,60.5,-0.36701,0.00018,19.78696]
[1776343070756,39.99,74681.23,60.5,-0.36701,0.00018,19.78696]
[1776343072511,39.98,74687.47,60.5,-0.36588,0.00018,19.76833]
[1776343072549,39.98,74687.47,60.5,-0.36588,0.00018,19.76833]
[1776343072623,39.98,74687.47,60.5,-0.36588,0.00018,19.76833]
[1776343074084,39.98,74692.31,60.5,-0.36501,0.00018,19.75386]
[1776343079397,39.98,74697.48,60.5,-0.36408,0.00018,19.73829]
[1776343084434,39.98,74701.33,60.5,-0.36339,0.00018,19.7266]
[1776343089485,39.98,74695.62,60.5,-0.3644,0.00018,19.74367]
[1776343092507,39.97,74701.49,60.5,-0.36335,0.00018,19.72598]
[1776343093527,39.97,74701.49,60.5,-0.36335,0.00018,19.72598]
[1776343093600,39.97,74701.49,60.5,-0.36335,0.00018,19.72598]
[1776343098895,39.97,74702.9,60.5,-0.3631,0.00018,19.72165]
[1776343104592,39.97,74704.58,60.5,-0.36279,0.00018,19.71651]
[1776343109627,39.97,74704.95,60.5,-0.36272,0.00018,19.71535]
[1776343114662,39.97,74699.61,60.5,-0.36365,0.00018,19.7272]
[1776343115669,39.97,74699.61,60.5,-0.36365,0.00018,19.7272]
[1776343117744,39.97,74693.86,60.5,-0.36468,0.00018,19.74442]
[1776343122439,39.97,74689.42,60.5,-0.36547,0.00018,19.75766]
[1776343122470,39.97,74689.42,60.5,-0.36547,0.00018,19.75766]
[1776343122570,39.97,74689.42,60.5,-0.36547,0.00018,19.75766]
[1776343127060,39.97,74684.98,60.5,-0.36627,0.00018,19.7709]
[1776343127209,39.97,74685.17,60.5,-0.36624,0.00018,19.77039]
[1776343127314,39.97,74685.17,60.5,-0.36624,0.00018,19.77039]
[1776343132705,39.98,74677.71,60.5,-0.36759,0.00018,19.79249]
[1776343133270,39.98,74677.71,60.5,-0.36759,0.00018,19.79254]
[1776343133312,39.98,74677.71,60.5,-0.36759,0.00018,19.79254]
[1776343133327,39.98,74677.71,60.5,-0.36759,0.00018,19.79254]
[1776343133723,39.98,74677.71,60.5,-0.36759,0.00018,19.79254]
[1776343138834,39.97,74676.5,60.5,-0.36779,0.00018,19.79566]
[1776343140084,39.97,74676.5,60.5,-0.36779,0.00018,19.79566]
[1776343140756,39.97,74677.82,60.5,-0.36755,0.00018,19.79173]
[1776343141389,39.97,74678.59,60.5,-0.3674,0.00018,19.78942]
[1776343141535,39.97,74678.59,60.5,-0.3674,0.00018,19.78942]
[1776343144105,39.96,74674.74,60.5,-0.36809,0.00018,19.80054]
[1776343144113,39.96,74674.74,60.5,-0.36809,0.00018,19.80054]
[1776343144135,39.96,74674.32,60.5,-0.36816,0.00018,19.8017]
[1776343144175,39.96,74674.32,60.5,-0.36816,0.00018,19.8017]
[1776343144275,39.96,74674.32,60.5,-0.36816,0.00018,19.8017]
[1776343144807,39.96,74674.32,60.5,-0.36816,0.00018,19.8017]
[1776343144841,39.96,74674.32,60.5,-0.36816,0.00018,19.8017]
[1776343144896,39.96,74674.32,60.5,-0.36816,0.00018,19.8017]
[1776343144907,39.96,74668.99,60.5,-0.36911,0.00018,19.81709]
[1776343145206,39.96,74668.99,60.5,-0.36911,0.00018,19.81709]
[1776343145289,39.96,74668.99,60.5,-0.36911,0.00018,19.81709]
[1776343145738,39.96,74668.99,60.5,-0.36911,0.00018,19.81709]
[1776343146381,39.96,74664.35,60.5,-0.36995,0.00018,19.83039]
[1776343146625,39.96,74664.35,60.5,-0.36995,0.00018,19.83039]
[1776343146648,39.96,74664.35,60.5,-0.36995,0.00018,19.83039]
[1776343147760,39.96,74662.83,60.5,-0.37021,0.00018,19.83467]
[1776343148810,39.96,74661.73,60.5,-0.37041,0.00018,19.83774]
[1776343148905,39.96,74661.8,60.5,-0.37039,0.00018,19.83745]
[1776343150009,39.96,74661.8,60.5,-0.37039,0.00018,19.83745]
[1776343151120,39.96,74661.8,60.5,-0.37039,0.00018,19.83747]
[1776343151136,39.96,74661.8,60.5,-0.37039,0.00018,19.83747]
[1776343151318,39.96,74662.11,60.5,-0.37033,0.00018,19.83658]
[1776343151925,39.96,74667.49,60.5,-0.36937,0.00018,19.82113]
[1776343153940,39.95,74673.45,60.5,-0.36829,0.00018,19.8037]
[1776343158974,39.95,74670.1,60.5,-0.36887,0.00018,19.8131]
[1776343163983,39.94,74669.95,60.5,-0.36888,0.00018,19.81327]
[1776343163984,39.94,74669.95,60.5,-0.36888,0.00018,19.81327]
[1776343167911,39.94,74670.02,60.5,-0.36886,0.00018,19.81287]
[1776343171679,39.93,74668.26,60.5,-0.36913,0.00018,19.81338]
[1776343172470,39.93,74665.43,60.5,-0.36964,0.00018,19.82149]
[1776343173008,39.93,74665.43,60.5,-0.36964,0.00018,19.82149]
[1776343174265,39.93,74665.19,60.5,-0.36967,0.00018,19.82204]
[1776343174296,39.93,74665.19,60.5,-0.36967,0.00018,19.82204]
[1776343174330,39.93,74665.19,60.5,-0.36967,0.00018,19.82204]
[1776343175838,39.93,74661.72,60.5,-0.3703,0.00018,19.83201]
[1776343175840,39.93,74661.72,60.5,-0.3703,0.00018,19.83201]
[1776343176095,39.93,74654.84,60.5,-0.37154,0.00018,19.85161]
[1776343179116,39.93,74647.45,60.5,-0.37287,0.00018,19.87252]
[1776343184151,39.93,74648.74,60.5,-0.37264,0.00018,19.86895]
[1776343184335,39.93,74648.74,60.5,-0.37264,0.00018,19.86895]
[1776343185165,39.93,74656.85,60.5,-0.37118,0.00018,19.84593]
[1776343185309,39.93,74656.85,60.5,-0.37118,0.00018,19.84593]
[1776343185352,39.93,74656.85,60.5,-0.37118,0.00018,19.84593]
[1776343186388,39.92,74660.16,60.5,-0.37057,0.00018,19.8364]
[1776343187410,39.92,74660.16,60.5,-0.37057,0.00018,19.8364]
[1776343187912,39.92,74660.16,60.5,-0.37057,0.00018,19.8364]
[1776343188897,39.92,74655.99,60.5,-0.37132,0.00018,19.84822]
[1776343188924,39.92,74654.34,60.5,-0.37162,0.00018,19.85284]
[1776343194355,39.92,74653.76,60.5,-0.37172,0.00018,19.85453]
[1776343194668,39.92,74653.76,60.5,-0.37172,0.00018,19.85453]
[1776343200807,39.93,74653.07,60.5,-0.37186,0.00018,19.85663]
[1776343200819,39.93,74653.07,60.5,-0.37186,0.00018,19.85663]
[1776343202287,39.93,74647.35,60.5,-0.37289,0.00018,19.87282]
[1776343203440,39.93,74647.35,60.5,-0.37289,0.00018,19.87282]
[1776343203447,39.93,74647.35,60.5,-0.37289,0.00018,19.87282]
[1776343203613,39.93,74647.35,60.5,-0.37289,0.00018,19.87282]
[1776343204440,39.93,74645.77,60.5,-0.37318,0.00018,19.87726]
[1776343205447,39.93,74644.54,60.5,-0.3734,0.00018,19.88072]
[1776343205711,39.93,74644.54,60.5,-0.3734,0.00018,19.88072]
[1776343206909,39.93,74643.8,60.5,-0.37354,0.00018,19.88285]
[1776343212057,39.93,74641.26,60.5,-0.37401,0.00018,19.89019]
[1776343215749,39.94,74640.8,60.5,-0.37411,0.00018,19.89167]
[1776343216928,39.94,74640.76,60.5,-0.37412,0.00018,19.89183]
[1776343217929,39.94,74639.68,60.5,-0.37432,0.00018,19.89488]
[1776343219384,39.94,74639.54,60.5,-0.37434,0.00018,19.89532]
[1776343225217,39.95,74641.07,60.5,-0.37409,0.00018,19.89142]
[1776343230285,39.95,74643.57,60.5,-0.37365,0.00018,19.88473]
[1776343230317,39.95,74643.57,60.5,-0.37365,0.00018,19.88473]
[1776343232019,39.96,74642.41,60.5,-0.37387,0.00018,19.88801]
[1776343233960,39.96,74640.45,60.5,-0.3742,0.00018,19.88933]
[1776343235437,39.96,74640.5,60.5,-0.37419,0.00018,19.88915]
[1776343237387,39.96,74638.17,60.5,-0.37461,0.00018,19.89556]
[1776343238053,39.96,74638.17,60.5,-0.37461,0.00018,19.89556]
[1776343240315,39.95,74635.48,60.5,-0.37509,0.00018,19.90296]
[1776343241775,39.96,74632.66,60.5,-0.3756,0.00018,19.91073]
[1776343241835,39.96,74632.66,60.5,-0.3756,0.00018,19.91073]
[1776343241915,39.96,74632.66,60.5,-0.3756,0.00018,19.91073]
[1776343242134,39.96,74631.23,60.5,-0.37587,0.00018,19.91474]
[1776343243084,39.96,74631.23,60.5,-0.37587,0.00018,19.91474]
[1776343243945,39.96,74626.1,60.5,-0.3768,0.00018,19.92876]
[1776343244081,39.96,74626.1,60.5,-0.3768,0.00018,19.92876]
[1776343244135,39.96,74624.41,60.5,-0.37711,0.00018,19.93335]
[1776343246843,39.96,74626.24,60.5,-0.37678,0.00018,19.92844]
[1776343246850,39.96,74626.24,60.5,-0.37678,0.00018,19.92844]
[1776343246855,39.96,74626.24,60.5,-0.37678,0.00018,19.92844]
[1776343247595,39.96,74628.1,60.5,-0.37644,0.00018,19.9234]
[1776343252843,39.96,74631.76,60.5,-0.37579,0.00018,19.91355]
[1776343258683,39.97,74631.39,60.5,-0.37587,0.00018,19.91477]
[1776343260674,39.97,74633.0,60.5,-0.37558,0.00018,19.91039]
[1776343260888,39.97,74633.0,60.5,-0.37558,0.00018,19.91039]
[1776343266740,39.97,74633.32,60.5,-0.37552,0.00018,19.9095]
[1776343269516,39.97,74633.63,60.5,-0.37546,0.00018,19.90863]
[1776343269558,39.97,74633.63,60.5,-0.37546,0.00018,19.90863]
[1776343269833,39.97,74633.63,60.5,-0.37546,0.00018,19.90863]
[1776343271775,39.97,74626.24,60.5,-0.3768,0.00018,19.92885]
[1776343276810,39.97,74626.74,60.5,-0.37672,0.00018,19.92756]
[1776343281845,39.97,74626.31,60.5,-0.3768,0.00018,19.92879]
[1776343286880,39.97,74626.52,60.5,-0.37676,0.00018,19.92829]
[1776343289494,39.97,74628.58,60.5,-0.37639,0.00018,19.92272]
[1776343291293,39.97,74628.37,60.5,-0.37643,0.00018,19.9233]
[1776343291527,39.97,74628.37,60.5,-0.37643,0.00018,19.9233]
[1776343291681,39.97,74628.37,60.5,-0.37643,0.00018,19.9233]
[1776343291916,39.97,74625.16,60.5,-0.37699,0.00018,19.92784]
[1776343292583,39.97,74625.16,60.5,-0.37699,0.00018,19.92784]
[1776343296253,39.98,74625.47,60.5,-0.37694,0.00018,19.92707]
[1776343296951,39.98,74625.57,60.5,-0.37692,0.00018,19.92685]
[1776343302993,39.98,74625.8,60.5,-0.37688,0.00018,19.92625]
[1776343304187,39.98,74625.8,60.5,-0.37688,0.00018,19.92625]
[1776343310043,39.97,74626.4,60.5,-0.37677,0.00018,19.92452]
[1776343310596,39.97,74626.4,60.5,-0.37677,0.00018,19.92452]
[1776343314192,39.97,74629.14,60.5,-0.37627,0.00018,19.917]
[1776343316253,39.97,74628.15,60.5,-0.37645,0.00018,19.91966]
[1776343321978,39.97,74627.74,60.5,-0.37652,0.00018,19.9207]
[1776343322418,39.97,74627.26,60.5,-0.3766,0.00018,19.92199]
[1776343324479,39.97,74627.37,60.5,-0.37658,0.00018,19.92167]
[1776343326535,39.97,74627.38,60.5,-0.37658,0.00018,19.92164]
[1776343333204,39.97,74627.53,60.5,-0.37655,0.00018,19.92126]
[1776343336093,39.97,74627.42,60.5,-0.37657,0.00018,19.92156]
[1776343342267,39.97,74627.64,60.5,-0.37654,0.00018,19.92101]
[1776343345058,39.97,74627.96,60.5,-0.37648,0.00018,19.92015]
[1776343350332,39.97,74628.77,60.5,-0.37633,0.00018,19.91786]
[1776343356374,39.97,74628.77,60.5,-0.3763,0.00018,19.91357]
[1776343361410,39.97,74630.26,60.5,-0.37603,0.00018,19.90942]
[1776343366736,39.96,74629.84,60.5,-0.3761,0.00018,19.9105]
[1776343369411,39.96,74629.64,60.5,-0.37613,0.00018,19.91102]
[1776343369525,39.96,74629.64,60.5,-0.37613,0.00018,19.91102]
[1776343369559,39.96,74629.64,60.5,-0.37613,0.00018,19.91102]
[1776343369668,39.96,74629.64,60.5,-0.37613,0.00018,19.91102]
[1776343370476,39.96,74637.14,60.5,-0.37477,0.00018,19.89037]
[1776343373274,39.96,74640.58,60.5,-0.37415,0.00018,19.88084]
[1776343373300,39.96,74640.58,60.5,-0.37415,0.00018,19.88084]
[1776343373309,39.96,74640.58,60.5,-0.37415,0.00018,19.88084]
[1776343373327,39.96,74640.58,60.5,-0.37415,0.00018,19.88084]
[1776343373351,39.96,74640.58,60.5,-0.37415,0.00018,19.88084]
[1776343373358,39.96,74640.58,60.5,-0.37415,0.00018,19.88084]
[1776343373372,39.96,74641.08,60.5,-0.37406,0.00018,19.87946]
[1776343374503,39.96,74647.48,60.5,-0.3729,0.00018,19.86147]
[1776343376009,39.96,74647.48,60.5,-0.3729,0.00018,19.86147]
[1776343377685,39.96,74648.63,60.5,-0.37268,0.00018,19.85806]
[1776343380449,39.95,74648.17,60.5,-0.37275,0.00018,19.85917]
[1776343381265,39.95,74648.17,60.5,-0.37275,0.00018,19.85917]
[1776343386590,39.93,74651.57,60.5,-0.37209,0.00018,19.84873]
[1776343390183,39.93,74651.78,60.5,-0.37204,0.00018,19.84793]
[1776343390229,39.93,74651.78,60.5,-0.37204,0.00018,19.84793]
[1776343390396,39.93,74651.78,60.5,-0.37204,0.00018,19.84793]
[1776343390429,39.93,74651.78,60.5,-0.37204,0.00018,19.84793]
[1776343392180,39.93,74652.99,60.5,-0.37181,0.00018,19.84431]
[1776343392693,39.92,74654.26,60.5,-0.37157,0.00018,19.84052]
[1776343393672,39.92,74652.94,60.5,-0.3718,0.00018,19.84427]
[1776343395127,39.92,74653.02,60.5,-0.37179,0.00018,19.84395]
[1776343397131,39.92,74654.59,60.5,-0.37149,0.00018,19.83931]
[1776343397131,39.92,74654.59,60.5,-0.37149,0.00018,19.83931]
[1776343401692,39.91,74655.54,60.5,-0.3713,0.00018,19.83626]
[1776343407338,39.9,74654.56,60.5,-0.37145,0.00018,19.83854]
[1776343412775,39.89,74656.09,60.5,-0.37111,0.00018,19.8294]
[1776343417812,39.88,74655.04,60.5,-0.37128,0.00018,19.83199]
[1776343422846,39.87,74655.31,60.5,-0.37121,0.00018,19.83082]
[1776343427882,39.86,74655.4,60.5,-0.37117,0.00018,19.83017]
[1776343432917,39.85,74654.19,60.5,-0.37137,0.00018,19.83323]
[1776343437467,39.85,74654.26,60.5,-0.37134,0.00018,19.83287]
[1776343440460,39.85,74654.77,60.5,-0.37123,0.00018,19.83111]
[1776343442906,39.84,74655.64,60.5,-0.37106,0.00018,19.82841]
[1776343444915,39.84,74662.08,60.5,-0.36989,0.00018,19.80979]
[1776343449460,39.83,74662.3,60.5,-0.36984,0.00018,19.80891]
[1776343455071,39.83,74662.59,60.5,-0.36976,0.00018,19.80766]
[1776343460106,39.82,74662.45,60.5,-0.36977,0.00018,19.80777]
[1776343465096,39.81,74663.6,60.5,-0.36955,0.00018,19.80422]
[1776343465103,39.81,74663.6,60.5,-0.36955,0.00018,19.80422]
[1776343465112,39.81,74663.6,60.5,-0.36955,0.00018,19.80422]
[1776343465118,39.81,74663.6,60.5,-0.36955,0.00018,19.80422]
[1776343465302,39.81,74663.6,60.5,-0.36955,0.00018,19.80422]
[1776343465304,39.81,74663.6,60.5,-0.36955,0.00018,19.80422]
[1776343466105,39.81,74667.53,60.5,-0.36883,0.00018,19.79273]
[1776343471184,39.81,74668.48,60.5,-0.36863,0.00018,19.78554]
[1776343476219,39.8,74667.74,60.5,-0.36875,0.00018,19.78746]
[1776343478438,39.8,74667.74,60.5,-0.36875,0.00018,19.78746]
[1776343478485,39.8,74667.74,60.5,-0.36875,0.00018,19.78746]
[1776343478654,39.8,74667.74,60.5,-0.36874,0.00018,19.78733]
[1776343478697,39.8,74667.74,60.5,-0.36874,0.00018,19.78733]
[1776343478736,39.8,74667.74,60.5,-0.36874,0.00018,19.78733]
[1776343478844,39.8,74667.74,60.5,-0.36874,0.00018,19.78733]
[1776343478884,39.8,74667.74,60.5,-0.36874,0.00018,19.78733]
[1776343478903,39.8,74667.74,60.5,-0.36874,0.00018,19.78733]
[1776343479239,39.8,74678.3,60.5,-0.36684,0.00018,19.75636]
[1776343479899,39.8,74678.3,60.5,-0.36684,0.00018,19.75636]
[1776343481898,39.8,74682.25,60.5,-0.36612,0.00018,19.74459]
[1776343482137,39.8,74682.25,60.5,-0.36612,0.00018,19.74459]
[1776343483719,39.8,74679.83,60.5,-0.36655,0.00018,19.75173]
[1776343489309,39.8,74680.49,60.5,-0.36643,0.00018,19.74963]
[1776343494460,39.79,74678.69,60.5,-0.36675,0.00018,19.75485]
[1776343497472,39.79,74679.33,60.5,-0.36662,0.00018,19.75284]
[1776343500909,39.79,74678.54,60.5,-0.36676,0.00018,19.75506]
[1776343503853,39.79,74678.54,60.5,-0.36676,0.00018,19.75506]
[1776343509450,39.78,74676.66,60.5,-0.36708,0.00018,19.76033]
[1776343510395,39.78,74676.66,60.5,-0.36708,0.00018,19.76033]
[1776343515492,39.78,74674.51,60.5,-0.36746,0.00018,19.76644]
[1776343515784,39.78,74674.51,60.5,-0.36746,0.00018,19.76644]
[1776343518305,39.78,74674.21,60.5,-0.36751,0.00018,19.76724]
[1776343522320,39.78,74666.87,60.5,-0.36882,0.00018,19.78852]
[1776343526219,39.77,74663.51,60.5,-0.36942,0.00018,19.79804]
[1776343531577,39.76,74661.54,60.5,-0.36975,0.00018,19.80342]
[1776343532394,39.76,74661.54,60.5,-0.36975,0.00018,19.80342]
[1776343533116,39.76,74660.8,60.5,-0.36986,0.00018,19.80122]
[1776343533147,39.76,74660.8,60.5,-0.36986,0.00018,19.80122]
[1776343534476,39.76,74659.84,60.5,-0.37003,0.00018,19.80399]
[1776343534528,39.76,74659.84,60.5,-0.37003,0.00018,19.80399]
[1776343535655,39.76,74652.45,60.5,-0.37136,0.00018,19.82506]
[1776343535950,39.76,74652.45,60.5,-0.37136,0.00018,19.82506]
[1776343536811,39.76,74652.42,60.5,-0.37136,0.00018,19.82506]
[1776343536964,39.76,74652.42,60.5,-0.37136,0.00018,19.82506]
[1776343536966,39.76,74652.42,60.7,-0.37136,0.00018,19.82506]
[1776343536969,39.76,74652.42,60.7,-0.37136,0.00018,19.82506]
[1776343537743,39.76,74649.39,60.7,-0.37191,0.00018,19.83366]
[1776343539214,39.75,74651.47,60.7,-0.37153,0.00018,19.82765]
[1776343544080,39.75,74653.23,60.7,-0.37119,0.00018,19.82222]
[1776343549731,39.74,74654.11,60.7,-0.371,0.00018,19.81918]
[1776343553288,39.73,74653.86,60.7,-0.37103,0.00018,19.81975]
[1776343557106,39.73,74653.88,60.7,-0.37101,0.00018,19.8194]
[1776343557116,39.73,74653.88,60.7,-0.37101,0.00018,19.8194]
[1776343557175,39.73,74653.88,60.7,-0.37101,0.00018,19.8194]
[1776343557205,39.73,74653.88,60.7,-0.37101,0.00018,19.8194]
[1776343557257,39.73,74653.88,60.7,-0.37101,0.00018,19.8194]
[1776343557366,39.73,74653.88,60.7,-0.37101,0.00018,19.8194]
[1776343557468,39.72,74653.92,60.7,-0.371,0.00018,19.81917]
[1776343558487,39.72,74653.92,60.7,-0.371,0.00018,19.81917]
[1776343562722,39.72,74645.1,60.7,-0.37259,0.00018,19.84422]
[1776343563224,39.72,74645.1,60.7,-0.37259,0.00018,19.84422]
[1776343563504,39.72,74645.1,60.7,-0.37259,0.00018,19.84413]
[1776343563686,39.72,74645.1,60.7,-0.37259,0.00018,19.84413]
[1776343563951,39.72,74645.1,60.7,-0.37259,0.00018,19.84413]
[1776343569874,39.71,74651.12,60.7,-0.37147,0.00018,19.82659]
[1776343573686,39.71,74647.95,60.7,-0.37203,0.00018,19.8354]
[1776343574035,39.71,74647.95,60.7,-0.37203,0.00018,19.8354]
[1776343574058,39.71,74645.89,60.7,-0.3724,0.00018,19.84117]
[1776343579099,39.7,74642.76,60.7,-0.37297,0.00018,19.84993]
[1776343580195,39.7,74642.75,60.7,-0.37297,0.00018,19.84993]
[1776343583034,39.7,74642.19,60.7,-0.37307,0.00018,19.8515]
[1776343584553,39.7,74642.09,60.7,-0.37309,0.00018,19.85178]
[1776343590015,39.7,74643.67,60.7,-0.37279,0.00018,19.84721]
[1776343596057,39.7,74644.21,60.7,-0.37267,0.00018,19.84137]
[1776343601408,39.7,74645.17,60.7,-0.37249,0.00018,19.83858]
[1776343604503,39.7,74644.14,60.7,-0.37267,0.00018,19.84141]
[1776343604664,39.7,74644.14,60.7,-0.37267,0.00018,19.84141]
[1776343604678,39.69,74643.45,60.7,-0.37279,0.00018,19.84326]
[1776343604684,39.69,74643.45,60.7,-0.37279,0.00018,19.84326]
[1776343605353,39.69,74643.45,60.7,-0.37279,0.00018,19.84326]
[1776343606688,39.69,74640.38,60.7,-0.37335,0.00018,19.85199]
[1776343608779,39.7,74636.16,60.7,-0.37413,0.00018,19.86397]
[1776343608931,39.7,74636.16,60.7,-0.37413,0.00018,19.86397]
[1776343611686,39.7,74634.53,60.7,-0.37443,0.00018,19.86865]
[1776343619192,39.7,74633.86,60.7,-0.37456,0.00018,19.87057]
[1776343619214,39.7,74633.86,60.7,-0.37456,0.00018,19.87057]
[1776343620448,39.7,74633.53,60.7,-0.37463,0.00018,19.87165]
[1776343621085,39.71,74631.27,60.7,-0.37504,0.00018,19.87796]
[1776343621088,39.71,74631.27,60.7,-0.37504,0.00018,19.87796]
[1776343621153,39.71,74631.27,60.7,-0.37504,0.00018,19.87796]
[1776343621232,39.71,74628.93,60.7,-0.37547,0.00018,19.88446]
[1776343621714,39.71,74628.93,60.7,-0.37547,0.00018,19.88446]
[1776343624253,39.71,74622.75,60.7,-0.3766,0.00018,19.90165]
[1776343626129,39.71,74622.85,60.7,-0.37659,0.00018,19.90142]
[1776343631302,39.72,74621.46,60.7,-0.37686,0.00018,19.9055]
[1776343636337,39.72,74625.73,60.7,-0.3761,0.00018,19.89403]
[1776343641373,39.73,74624.51,60.7,-0.37633,0.00018,19.89763]
[1776343646408,39.73,74622.58,60.7,-0.3767,0.00018,19.90315]
[1776343651443,39.74,74622.26,60.7,-0.37675,0.00018,19.90006]
[1776343652502,39.74,74622.26,60.7,-0.37675,0.00018,19.90006]
[1776343652578,39.74,74622.26,60.7,-0.37675,0.00018,19.90006]
[1776343652597,39.74,74622.26,60.7,-0.37675,0.00018,19.90015]
[1776343656696,39.74,74625.02,60.7,-0.37625,0.00018,19.8926]
[1776343660652,39.74,74628.39,60.7,-0.37563,0.00018,19.88327]
[1776343660837,39.74,74628.72,60.7,-0.37557,0.00018,19.8823]
[1776343660841,39.74,74628.72,60.7,-0.37557,0.00018,19.8823]
[1776343662507,39.74,74628.89,60.7,-0.37554,0.00018,19.88183]
[1776343667557,39.73,74631.32,60.7,-0.37509,0.00018,19.8749]
[1776343673599,39.73,74631.12,60.7,-0.37511,0.00018,19.87529]
[1776343678634,39.73,74631.01,60.7,-0.37512,0.00018,19.87545]
[1776343683669,39.72,74631.08,60.7,-0.3751,0.00018,19.87511]
[1776343688705,39.72,74630.79,60.7,-0.37515,0.00018,19.87578]
[1776343695754,39.72,74630.8,60.7,-0.37513,0.00018,19.87554]
[1776343700789,39.71,74630.98,60.7,-0.37509,0.00018,19.8749]
[1776343705824,39.71,74629.71,60.7,-0.37531,0.00018,19.87827]
[1776343707507,39.71,74629.71,60.7,-0.37531,0.00018,19.87827]
[1776343707542,39.71,74629.71,60.7,-0.37531,0.00018,19.87827]
[1776343711718,39.71,74625.92,60.7,-0.376,0.00018,19.88862]
[1776343719390,39.7,74626.13,60.7,-0.37592,0.00018,19.88363]
[1776343719391,39.7,74626.13,60.7,-0.37592,0.00018,19.88363]
[1776343719396,39.7,74626.13,60.7,-0.37592,0.00018,19.88363]
[1776343719449,39.7,74626.13,60.7,-0.37592,0.00018,19.88363]
[1776343719526,39.7,74625.12,60.7,-0.3761,0.00018,19.88635]
[1776343721812,39.7,74621.69,60.7,-0.37674,0.00018,19.89586]
[1776343724070,39.7,74620.23,60.7,-0.37701,0.00018,19.89993]
[1776343726300,39.7,74619.71,60.7,-0.37711,0.00018,19.90139]
[1776343726380,39.71,74619.71,60.7,-0.37711,0.00018,19.90147]
[1776343728895,39.71,74619.91,60.7,-0.37708,0.00018,19.90098]
[1776343733865,39.71,74621.24,60.7,-0.37684,0.00018,19.89748]
[1776343739057,39.71,74621.49,60.7,-0.37679,0.00018,19.89676]
[1776343747114,39.71,74621.67,60.7,-0.37676,0.00018,19.89616]
[1776343755170,39.71,74621.56,60.7,-0.37677,0.00018,19.89636]
[1776343763226,39.7,74621.46,60.7,-0.37678,0.00018,19.89654]
[1776343769274,39.7,74621.76,60.7,-0.37672,0.00018,19.89564]
[1776343774309,39.7,74621.39,60.7,-0.37677,0.00018,19.89241]
[1776343780351,39.7,74621.4,60.7,-0.37676,0.00018,19.89231]
[1776343785385,39.7,74621.94,60.7,-0.37666,0.00018,19.89078]
[1776343789062,39.7,74621.94,60.7,-0.37666,0.00018,19.89078]
[1776343794449,39.7,74621.54,60.7,-0.37673,0.00018,19.89184]
[1776343799486,39.7,74620.27,60.7,-0.37696,0.00018,19.89532]
[1776343804519,39.7,74619.78,60.7,-0.37705,0.00018,19.89667]
[1776343809554,39.7,74618.9,60.7,-0.37721,0.00018,19.89907]
[1776343812466,39.7,74618.72,60.7,-0.37724,0.00018,19.89956]
[1776343813662,39.7,74618.1,60.7,-0.37736,0.00018,19.90124]
[1776343814618,39.7,74618.1,60.7,-0.37736,0.00018,19.90124]
[1776343815467,39.7,74620.61,60.7,-0.3769,0.00018,19.89438]
[1776343817614,39.7,74621.46,60.7,-0.37674,0.00018,19.89206]
[1776343820785,39.7,74621.63,60.7,-0.37671,0.00018,19.8916]
[1776343824511,39.7,74623.54,60.7,-0.37636,0.00018,19.88638]
[1776343824519,39.7,74623.54,60.7,-0.37636,0.00018,19.88638]
[1776343824556,39.7,74623.54,60.7,-0.37636,0.00018,19.88638]
[1776343826142,39.7,74629.01,60.7,-0.37536,0.00018,19.87127]
[1776343832435,39.69,74630.63,60.7,-0.37506,0.00018,19.86665]
[1776343832570,39.69,74630.63,60.7,-0.37506,0.00018,19.86665]
[1776343837750,39.69,74625.27,60.7,-0.37601,0.00018,19.87711]
[1776343839604,39.69,74625.09,60.7,-0.37604,0.00018,19.87757]
[1776343839612,39.69,74625.09,60.7,-0.37604,0.00018,19.87757]
[1776343839764,39.69,74624.74,60.7,-0.3761,0.00018,19.87851]
[1776343845807,39.7,74622.64,60.7,-0.3765,0.00018,19.88458]
[1776343850843,39.7,74620.45,60.7,-0.37692,0.00018,19.8908]
[1776343851590,39.7,74620.45,60.7,-0.37692,0.00018,19.8908]
[1776343851614,39.7,74620.45,60.7,-0.37692,0.00018,19.8908]
[1776343851719,39.7,74620.45,60.7,-0.37692,0.00018,19.8908]
[1776343854092,39.7,74617.16,60.7,-0.37752,0.00018,19.89989]
[1776343859906,39.71,74617.5,60.7,-0.37748,0.00018,19.8992]
[1776343863408,39.71,74617.77,60.7,-0.37743,0.00018,19.89858]
[1776343863934,39.71,74618.09,60.7,-0.37738,0.00018,19.89773]
[1776343868969,39.71,74619.25,60.7,-0.37717,0.00018,19.89467]
[1776343877025,39.72,74619.18,60.7,-0.3772,0.00018,19.89504]
[1776343879946,39.72,74619.18,60.7,-0.3772,0.00018,19.89504]
[1776343880055,39.72,74619.18,60.7,-0.3772,0.00018,19.89504]
[1776343881052,39.72,74624.87,60.7,-0.37616,0.00018,19.87952]
[1776343882471,39.72,74624.87,60.7,-0.37616,0.00018,19.87952]
[1776343889109,39.72,74626.88,60.7,-0.3758,0.00018,19.87403]
[1776343891395,39.72,74626.88,60.7,-0.3758,0.00018,19.87403]
[1776343892566,39.72,74626.85,60.7,-0.37578,0.00018,19.86994]
[1776343901195,39.73,74626.81,60.7,-0.37581,0.00018,19.87041]
[1776343906276,39.73,74626.56,60.7,-0.37586,0.00018,19.87121]
[1776343906713,39.73,74626.56,60.7,-0.37586,0.00018,19.87121]
[1776343908811,39.73,74633.04,60.7,-0.37468,0.00018,19.85332]
[1776343913651,39.73,74631.68,60.7,-0.37493,0.00018,19.8571]
[1776343913686,39.73,74631.68,60.7,-0.37493,0.00018,19.8571]
[1776343913941,39.73,74631.68,60.7,-0.37493,0.00018,19.8571]
[1776343914117,39.73,74631.35,60.7,-0.37499,0.00018,19.85801]
[1776343914287,39.73,74624.92,60.7,-0.37616,0.00018,19.87577]
[1776343915542,39.73,74624.92,60.7,-0.37616,0.00018,19.87577]
[1776343915545,39.73,74624.92,60.7,-0.37616,0.00018,19.87577]
[1776343915641,39.73,74616.19,60.7,-0.37776,0.00018,19.89964]
[1776343921334,39.74,74616.44,60.7,-0.37772,0.00018,19.89912]
[1776343926430,39.74,74615.94,60.7,-0.37782,0.00018,19.90058]
[1776343932412,39.74,74615.94,60.7,-0.37783,0.00018,19.90076]
[1776343940468,39.75,74616.36,60.7,-0.37777,0.00018,19.89983]
[1776343945428,39.75,74621.49,60.7,-0.37684,0.00018,19.88599]
[1776343945779,39.75,74621.49,60.7,-0.37684,0.00018,19.88599]
[1776343945949,39.75,74621.49,60.7,-0.37684,0.00018,19.88599]
[1776343946006,39.75,74621.49,60.7,-0.37684,0.00018,19.88599]
[1776343947521,39.75,74628.41,60.7,-0.37558,0.00018,19.86707]
[1776343952563,39.75,74628.26,60.7,-0.37561,0.00018,19.86752]
[1776343958597,39.75,74627.93,60.7,-0.37566,0.00018,19.86434]
[1776343963632,39.76,74627.94,60.7,-0.37566,0.00018,19.86436]
[1776343968668,39.76,74627.36,60.7,-0.37577,0.00018,19.866]
[1776343973703,39.76,74627.33,60.7,-0.37577,0.00018,19.86611]
[1776343978020,39.76,74627.48,60.7,-0.37575,0.00018,19.86572]
[1776343980129,39.76,74631.92,60.7,-0.37494,0.00018,19.85346]
[1776343981089,39.76,74632.54,60.7,-0.37483,0.00018,19.85175]
[1776343981151,39.76,74632.54,60.7,-0.37483,0.00018,19.85175]
[1776343981178,39.76,74632.54,60.7,-0.37483,0.00018,19.85175]
[1776343981201,39.76,74632.54,60.7,-0.37483,0.00018,19.85175]
[1776343981293,39.76,74632.54,60.7,-0.37483,0.00018,19.85175]
[1776343981306,39.76,74632.54,60.7,-0.37483,0.00018,19.85175]
[1776343981759,39.76,74637.29,60.7,-0.37396,0.00018,19.83853]
[1776343983183,39.76,74640.85,60.7,-0.37331,0.00018,19.82843]
[1776343983682,39.76,74640.85,60.7,-0.37331,0.00018,19.82843]
[1776343984265,39.75,74643.33,60.7,-0.37285,0.00018,19.82134]
[1776343984811,39.75,74643.33,60.7,-0.37285,0.00018,19.82134]
[1776343985332,39.75,74644.75,60.7,-0.37258,0.00018,19.81714]
[1776343986757,39.75,74647.63,60.7,-0.37206,0.00018,19.80898]
[1776343986959,39.75,74647.63,60.7,-0.37206,0.00018,19.80898]
[1776343993458,39.74,74649.44,60.7,-0.37171,0.00018,19.8035]
[1776343998879,39.73,74645.32,60.7,-0.37242,0.00018,19.81447]
[1776344003108,39.72,74645.29,60.7,-0.37241,0.00018,19.81427]
[1776344003119,39.72,74645.29,60.7,-0.37241,0.00018,19.81427]
[1776344003192,39.72,74645.29,60.7,-0.37241,0.00018,19.81427]
[1776344003238,39.72,74645.29,60.7,-0.37241,0.00018,19.81427]
[1776344003262,39.72,74645.29,60.7,-0.37241,0.00018,19.81427]
[1776344003273,39.72,74645.29,60.7,-0.37241,0.00018,19.81427]
[1776344003278,39.72,74645.29,60.7,-0.37241,0.00018,19.81427]
[1776344003350,39.72,74645.29,60.7,-0.37241,0.00018,19.81427]
[1776344003601,39.72,74645.29,60.7,-0.37241,0.00018,19.81427]
[1776344003914,39.72,74632.69,60.7,-0.3747,0.00018,19.84966]
[1776344004921,39.72,74627.27,60.7,-0.3757,0.00018,19.8648]
[1776344005137,39.72,74627.27,60.7,-0.3757,0.00018,19.8648]
[1776344005189,39.72,74627.27,60.7,-0.3757,0.00018,19.8648]
[1776344005336,39.72,74627.27,60.7,-0.3757,0.00018,19.8648]
[1776344005496,39.72,74627.27,60.7,-0.3757,0.00018,19.8648]
[1776344006084,39.73,74621.06,60.7,-0.37683,0.00018,19.88191]
[1776344007010,39.73,74621.06,60.7,-0.37683,0.00018,19.88191]
[1776344012555,39.73,74626.25,60.7,-0.37588,0.00018,19.86371]
[1776344016084,39.73,74625.17,60.7,-0.37608,0.00018,19.86683]
[1776344020936,39.74,74618.74,60.7,-0.37727,0.00018,19.88461]
[1776344026072,39.74,74618.26,60.7,-0.37737,0.00018,19.88609]
[1776344028370,39.74,74618.8,60.7,-0.37727,0.00018,19.88468]
[1776344031351,39.75,74620.94,60.7,-0.37689,0.00018,19.87891]
[1776344037519,39.75,74620.91,60.7,-0.3769,0.00018,19.87918]
[1776344040830,39.75,74621.15,60.7,-0.37687,0.00018,19.87862]
[1776344041486,39.75,74621.15,60.7,-0.37687,0.00018,19.87866]
[1776344041508,39.75,74621.15,60.7,-0.37687,0.00018,19.87866]
[1776344042275,39.75,74618.93,60.7,-0.37727,0.00018,19.88474]
[1776344048226,39.76,74611.22,60.7,-0.37869,0.00018,19.90572]
[1776344052272,39.76,74611.53,60.7,-0.37864,0.00018,19.90493]
[1776344052290,39.76,74611.53,60.7,-0.37864,0.00018,19.90493]
[1776344052353,39.76,74611.53,60.7,-0.37864,0.00018,19.90493]
[1776344052423,39.76,74611.53,60.7,-0.37864,0.00018,19.90493]
[1776344052627,39.76,74611.53,60.7,-0.37864,0.00018,19.90493]
[1776344052997,39.76,74611.53,60.7,-0.37864,0.00018,19.90493]
[1776344053015,39.76,74609.44,60.7,-0.37902,0.00018,19.91058]
[1776344054488,39.76,74604.68,60.7,-0.37989,0.00018,19.9233]
[1776344054749,39.76,74604.68,60.7,-0.37989,0.00018,19.9233]
[1776344054924,39.76,74604.68,60.7,-0.37989,0.00018,19.9233]
[1776344054970,39.76,74604.68,60.7,-0.37989,0.00018,19.9233]
[1776344056283,39.76,74610.67,60.7,-0.3788,0.00018,19.90735]
[1776344061318,39.76,74613.49,60.7,-0.3783,0.00018,19.89993]
[1776344066352,39.77,74613.5,60.7,-0.37831,0.00018,19.90009]
[1776344069785,39.77,74613.53,60.7,-0.3783,0.00018,19.90008]
[1776344069887,39.77,74613.54,60.7,-0.3783,0.00018,19.90009]
[1776344072162,39.77,74614.86,60.7,-0.37804,0.00018,19.89235]
[1776344072180,39.77,74614.86,60.7,-0.37804,0.00018,19.89235]
[1776344077430,39.77,74618.95,60.7,-0.3773,0.00018,19.88136]
[1776344078470,39.77,74618.95,60.7,-0.3773,0.00018,19.88136]
[1776344080721,39.77,74618.93,60.7,-0.37731,0.00018,19.88145]
[1776344086493,39.78,74618.35,60.7,-0.37742,0.00018,19.88314]
[1776344091528,39.78,74618.39,60.7,-0.37742,0.00018,19.88311]
[1776344093893,39.78,74618.39,60.7,-0.37742,0.00018,19.88311]
[1776344094331,39.78,74618.41,60.7,-0.37742,0.00018,19.88309]
[1776344099587,39.78,74618.1,60.7,-0.37748,0.00018,19.88403]
[1776344103950,39.78,74617.45,60.7,-0.3776,0.00018,19.88584]
[1776344103958,39.78,74617.45,60.7,-0.3776,0.00018,19.88584]
[1776344104246,39.78,74617.45,60.7,-0.3776,0.00018,19.88587]
[1776344104341,39.78,74617.45,60.7,-0.3776,0.00018,19.88587]
[1776344104383,39.78,74617.45,60.7,-0.3776,0.00018,19.88587]
[1776344104640,39.78,74617.45,60.7,-0.3776,0.00018,19.88587]
[1776344104741,39.78,74613.44,60.7,-0.37834,0.00018,19.89671]
[1776344105633,39.78,74606.13,60.7,-0.37967,0.00018,19.91633]
[1776344107467,39.78,74603.32,60.7,-0.38019,0.00018,19.92382]
[1776344110000,39.78,74603.47,60.7,-0.38016,0.00018,19.92346]
[1776344110467,39.79,74604.29,60.7,-0.38002,0.00018,19.92133]
[1776344111113,39.79,74604.29,60.7,-0.38002,0.00018,19.92133]
[1776344114192,39.79,74604.33,60.7,-0.38001,0.00018,19.92126]
[1776344114230,39.79,74604.33,60.7,-0.38001,0.00018,19.92126]
[1776344114795,39.79,74604.33,60.7,-0.38001,0.00018,19.92126]
[1776344115030,39.79,74604.33,60.7,-0.38001,0.00018,19.92126]
[1776344115123,39.79,74606.45,60.7,-0.37963,0.00018,19.91567]
[1776344116772,39.79,74610.12,60.7,-0.37896,0.00018,19.90587]
[1776344116782,39.79,74610.12,60.7,-0.37896,0.00018,19.90587]
[1776344116937,39.79,74610.12,60.7,-0.37896,0.00018,19.90587]
[1776344116974,39.79,74610.12,60.7,-0.37896,0.00018,19.90587]
[1776344117027,39.79,74610.12,60.7,-0.37896,0.00018,19.90587]
[1776344117253,39.79,74613.23,60.7,-0.37839,0.00018,19.89753]
[1776344117539,39.79,74613.23,60.7,-0.37839,0.00018,19.89753]
[1776344117561,39.79,74613.23,60.7,-0.37839,0.00018,19.89753]
[1776344119593,39.79,74620.51,60.7,-0.37706,0.00018,19.87775]
[1776344120576,39.79,74621.72,60.7,-0.37684,0.00018,19.87445]
[1776344124042,39.79,74622.28,60.7,-0.37673,0.00018,19.87288]
[1776344124617,39.79,74622.2,60.7,-0.37674,0.00018,19.87308]
[1776344124672,39.79,74622.2,60.7,-0.37674,0.00018,19.87308]
[1776344124879,39.79,74622.2,60.7,-0.37674,0.00018,19.87308]
[1776344125776,39.79,74633.72,60.7,-0.37465,0.00018,19.84134]
[1776344128797,39.79,74638.98,60.7,-0.37369,0.00018,19.82665]
[1776344130805,39.79,74638.94,60.7,-0.37369,0.00018,19.82676]
[1776344131283,39.79,74642.53,60.7,-0.37302,0.00018,19.81248]
[1776344131818,39.79,74644.91,60.7,-0.37259,0.00018,19.80578]
[1776344133738,39.78,74646.23,60.7,-0.37234,0.00018,19.80196]
[1776344137083,39.78,74646.86,60.7,-0.37222,0.00018,19.79995]
[1776344137083,39.78,74646.86,60.7,-0.37222,0.00018,19.79995]
[1776344138392,39.78,74647.4,60.7,-0.37211,0.00018,19.79828]
[1776344138871,39.77,74653.19,60.7,-0.37105,0.00018,19.7817]
[1776344143306,39.77,74655.7,60.7,-0.37058,0.00018,19.77426]
[1776344148941,39.76,74660.48,60.7,-0.3697,0.00018,19.76017]
[1776344151147,39.76,74660.48,60.7,-0.3697,0.00018,19.76017]
[1776344151150,39.76,74660.48,60.7,-0.3697,0.00018,19.76017]
[1776344151240,39.76,74663.04,60.7,-0.36923,0.00018,19.75265]
[1776344151273,39.76,74663.04,60.7,-0.36923,0.00018,19.75265]
[1776344154205,39.76,74667.91,60.7,-0.36834,0.00018,19.73838]
[1776344154890,39.76,74668.13,60.7,-0.3683,0.00018,19.73767]
[1776344158225,39.76,74667.91,60.7,-0.36833,0.00018,19.73825]
[1776344161945,39.76,74667.84,60.7,-0.36834,0.00018,19.73836]
[1776344167068,39.75,74671.28,60.7,-0.36771,0.00018,19.72804]
[1776344172104,39.75,74666.81,60.7,-0.36851,0.00018,19.74098]
[1776344179153,39.74,74667.2,60.7,-0.36842,0.00018,19.73961]
[1776344184188,39.74,74667.31,60.7,-0.36839,0.00018,19.73913]
[1776344189223,39.74,74667.15,60.7,-0.36841,0.00018,19.73944]
[1776344194258,39.73,74667.15,60.7,-0.36838,0.00018,19.73506]
[1776344194968,39.73,74667.15,60.7,-0.36838,0.00018,19.73506]
[1776344195807,39.73,74663.92,60.7,-0.36897,0.00018,19.74445]
[1776344197258,39.73,74659.27,60.7,-0.36981,0.00018,19.75791]
[1776344198910,39.73,74659.27,60.7,-0.3698,0.00018,19.75787]
[1776344201732,39.73,74657.61,60.7,-0.3701,0.00018,19.76253]
[1776344202104,39.73,74657.61,60.7,-0.3701,0.00018,19.76253]
[1776344202813,39.73,74655.67,60.7,-0.37044,0.00018,19.76802]
[1776344209231,39.72,74657.04,60.7,-0.37018,0.00018,19.76381]
[1776344211377,39.72,74663.14,60.7,-0.36906,0.00018,19.74593]
[1776344216167,39.72,74662.57,60.7,-0.36916,0.00018,19.74748]
[1776344220440,39.71,74656.54,60.7,-0.37024,0.00018,19.7647]
[1776344221565,39.71,74656.54,60.7,-0.37024,0.00018,19.7647]
[1776344226496,39.71,74655.61,60.7,-0.3704,0.00018,19.76718]
[1776344226739,39.71,74655.61,60.7,-0.3704,0.00018,19.76718]
[1776344226780,39.71,74655.61,60.7,-0.3704,0.00018,19.76718]
[1776344227267,39.71,74655.61,60.7,-0.3704,0.00018,19.76718]
[1776344229217,39.7,74650.12,60.7,-0.37139,0.00018,19.78279]
[1776344234648,39.7,74647.61,60.7,-0.37182,0.00018,19.78958]
[1776344239376,39.69,74647.68,60.7,-0.37181,0.00018,19.78932]
[1776344239377,39.69,74647.68,60.7,-0.37181,0.00018,19.78932]
[1776344243182,39.69,74647.01,60.7,-0.3719,0.00018,19.79082]
[1776344243219,39.69,74647.01,60.7,-0.3719,0.00018,19.79082]
[1776344243220,39.69,74647.01,60.7,-0.3719,0.00018,19.79082]
[1776344243221,39.69,74647.01,60.7,-0.3719,0.00018,19.79082]
[1776344243292,39.69,74647.01,60.7,-0.3719,0.00018,19.79082]
[1776344243373,39.69,74647.01,60.7,-0.3719,0.00018,19.79082]
[1776344243401,39.68,74646.97,60.7,-0.3719,0.00018,19.79082]
[1776344243423,39.68,74646.97,60.7,-0.3719,0.00018,19.79082]
[1776344243448,39.68,74646.97,60.7,-0.3719,0.00018,19.79082]
[1776344243495,39.68,74646.97,60.7,-0.3719,0.00018,19.79082]
[1776344243534,39.68,74646.97,60.7,-0.3719,0.00018,19.79082]
[1776344243999,39.68,74646.97,60.7,-0.3719,0.00018,19.79082]
[1776344244102,39.68,74646.97,60.7,-0.3719,0.00018,19.79082]
[1776344244158,39.68,74623.87,60.7,-0.37612,0.00018,19.85554]
[1776344244691,39.68,74623.87,60.7,-0.37612,0.00018,19.85554]
[1776344244738,39.68,74623.87,60.7,-0.37612,0.00018,19.85554]
[1776344244767,39.68,74623.87,60.7,-0.37612,0.00018,19.85554]
[1776344244994,39.68,74623.87,60.7,-0.37612,0.00018,19.85554]
[1776344245042,39.68,74608.72,60.7,-0.37889,0.00018,19.89679]
[1776344245414,39.68,74608.72,60.7,-0.37889,0.00018,19.89679]
[1776344245733,39.68,74608.72,60.7,-0.37889,0.00018,19.89679]
[1776344245814,39.69,74603.6,60.7,-0.37984,0.00018,19.91056]
[1776344246586,39.69,74603.6,60.7,-0.37984,0.00018,19.91056]
[1776344246750,39.69,74603.6,60.7,-0.37984,0.00018,19.91056]
[1776344247243,39.69,74603.6,60.7,-0.37984,0.00018,19.91056]
[1776344247246,39.69,74603.6,60.7,-0.37984,0.00018,19.91056]
[1776344247579,39.69,74606.84,60.7,-0.37925,0.00018,19.90198]
[1776344249919,39.69,74607.07,60.7,-0.37921,0.00018,19.9014]
[1776344249959,39.69,74607.07,60.7,-0.37921,0.00018,19.9014]
[1776344253531,39.69,74607.37,60.7,-0.37914,0.00018,19.89659]
[1776344253677,39.69,74610.87,60.7,-0.3785,0.00018,19.88722]
[1776344258713,39.69,74611.75,60.7,-0.37835,0.00018,19.88489]
[1776344260612,39.69,74611.75,60.7,-0.37835,0.00018,19.88489]
[1776344265768,39.69,74617.92,60.7,-0.37721,0.00018,19.86803]
[1776344268424,39.69,74617.99,60.7,-0.3772,0.00018,19.86782]
[1776344268453,39.69,74617.99,60.7,-0.3772,0.00018,19.86782]
[1776344268481,39.69,74617.99,60.7,-0.3772,0.00018,19.86782]
[1776344268507,39.69,74617.99,60.7,-0.3772,0.00018,19.86782]
[1776344268550,39.69,74617.99,60.7,-0.3772,0.00018,19.86782]
[1776344268650,39.69,74617.99,60.7,-0.3772,0.00018,19.86782]
[1776344268871,39.69,74617.99,60.7,-0.3772,0.00018,19.86782]
[1776344269062,39.69,74617.99,60.7,-0.3772,0.00018,19.86782]
[1776344269166,39.69,74631.77,60.7,-0.37467,0.00018,19.82978]
[1776344269558,39.69,74631.77,60.7,-0.37467,0.00018,19.82978]
[1776344269673,39.69,74631.77,60.7,-0.37467,0.00018,19.82978]
[1776344269865,39.69,74631.77,60.7,-0.37467,0.00018,19.82978]
[1776344270007,39.69,74631.77,60.7,-0.37467,0.00018,19.82978]
[1776344270109,39.69,74636.95,60.7,-0.37373,0.00018,19.81529]
[1776344270578,39.69,74636.95,60.7,-0.37373,0.00018,19.81529]
[1776344270808,39.69,74644.0,60.7,-0.37244,0.00018,19.79531]
[1776344271631,39.69,74644.0,60.7,-0.37244,0.00018,19.79531]
[1776344272228,39.69,74644.0,60.7,-0.37244,0.00018,19.79531]
[1776344272233,39.69,74644.0,60.7,-0.37244,0.00018,19.79531]
[1776344272483,39.69,74646.85,60.7,-0.37191,0.00018,19.78707]
[1776344273408,39.69,74652.01,60.7,-0.37097,0.00018,19.77232]
[1776344274235,39.69,74652.01,60.7,-0.37097,0.00018,19.77232]
[1776344275223,39.68,74653.75,60.7,-0.37065,0.00018,19.76721]
[1776344276383,39.68,74653.17,60.7,-0.37075,0.00018,19.76883]
[1776344278915,39.68,74652.5,60.7,-0.37087,0.00018,19.77064]
[1776344281003,39.68,74652.5,60.7,-0.37086,0.00018,19.77059]
[1776344286921,39.67,74650.5,60.7,-0.3712,0.00018,19.77587]
[1776344292380,39.66,74651.43,60.7,-0.37101,0.00018,19.77291]
[1776344300014,39.66,74652.6,60.7,-0.37078,0.00018,19.7691]
[1776344305049,39.65,74649.14,60.7,-0.37139,0.00018,19.77874]
[1776344310083,39.64,74649.53,60.7,-0.3713,0.00018,19.77732]
[1776344315119,39.64,74649.38,60.7,-0.37129,0.00018,19.77326]
[1776344321161,39.63,74646.9,60.7,-0.37172,0.00018,19.78001]
[1776344327204,39.62,74646.69,60.7,-0.37174,0.00018,19.78028]
[1776344333246,39.62,74646.62,60.7,-0.37173,0.00018,19.78011]
[1776344340427,39.61,74646.28,60.7,-0.37177,0.00018,19.78074]
[1776344348352,39.6,74644.58,60.7,-0.37206,0.00018,19.78522]
[1776344353387,39.6,74645.38,60.7,-0.3719,0.00018,19.78269]
[1776344360437,39.59,74646.39,60.7,-0.3717,0.00018,19.77948]
[1776344363271,39.59,74646.46,60.7,-0.37168,0.00018,19.77923]
[1776344368493,39.58,74645.08,60.7,-0.37192,0.00018,19.78285]
[1776344373528,39.58,74645.11,60.7,-0.37187,0.00018,19.77832]
[1776344376485,39.58,74645.34,60.7,-0.37183,0.00018,19.77757]
[1776344379507,39.57,74645.41,60.7,-0.37181,0.00018,19.77723]
[1776344380597,39.57,74645.49,60.7,-0.37179,0.00018,19.77695]
[1776344383781,39.57,74644.88,60.7,-0.37189,0.00018,19.77856]
[1776344389640,39.56,74643.07,60.7,-0.3722,0.00018,19.78338]
[1776344394675,39.56,74643.07,60.7,-0.37219,0.00018,19.78313]
[1776344396008,39.56,74643.07,60.7,-0.37219,0.00018,19.78313]
[1776344399710,39.55,74637.43,60.7,-0.3732,0.00018,19.79888]
[1776344401401,39.55,74637.43,60.7,-0.3732,0.00018,19.79888]
[1776344401419,39.55,74637.43,60.7,-0.3732,0.00018,19.79888]
[1776344406758,39.54,74633.31,60.7,-0.37393,0.00018,19.81002]
[1776344411794,39.53,74629.31,60.7,-0.37464,0.00018,19.82087]
[1776344416044,39.53,74628.53,60.7,-0.37477,0.00018,19.8228]
[1776344416144,39.53,74628.1,60.7,-0.37484,0.00018,19.82391]
[1776344421442,39.53,74626.86,60.7,-0.37507,0.00018,19.82737]
[1776344428092,39.52,74626.46,60.7,-0.37514,0.00018,19.82846]
[1776344428102,39.52,74626.46,60.7,-0.37514,0.00018,19.82846]
[1776344428151,39.52,74626.46,60.7,-0.37514,0.00018,19.82846]
[1776344428241,39.52,74626.46,60.7,-0.37514,0.00018,19.82846]
[1776344428349,39.52,74626.46,60.7,-0.37514,0.00018,19.82846]
[1776344428914,39.52,74620.45,60.7,-0.37624,0.00018,19.84512]
[1776344430928,39.52,74613.63,60.7,-0.37749,0.00018,19.86382]
[1776344433230,39.52,74613.75,60.7,-0.37745,0.00018,19.85927]
[1776344433864,39.52,74613.05,60.7,-0.37758,0.00018,19.86116]
[1776344435547,39.52,74610.77,60.7,-0.37799,0.00018,19.86732]
[1776344435963,39.52,74610.28,60.7,-0.37808,0.00018,19.86862]
[1776344440998,39.53,74608.87,60.7,-0.37835,0.00018,19.87269]
[1776344441813,39.53,74608.87,60.7,-0.37835,0.00018,19.87269]
[1776344441820,39.53,74608.87,60.7,-0.37835,0.00018,19.87269]
[1776344445564,39.53,74609.38,60.7,-0.37827,0.00018,19.87149]
[1776344450034,39.53,74606.21,60.7,-0.37887,0.00018,19.88024]
[1776344450169,39.53,74606.21,60.7,-0.37887,0.00018,19.88024]
[1776344450454,39.53,74606.32,60.7,-0.37885,0.00018,19.87997]
[1776344451575,39.53,74611.15,60.7,-0.37796,0.00018,19.86687]
[1776344457110,39.54,74609.07,60.7,-0.37834,0.00018,19.87258]
[1776344458381,39.54,74609.07,60.7,-0.37834,0.00018,19.87258]
[1776344461463,39.54,74610.38,60.7,-0.3781,0.00018,19.86906]
[1776344461509,39.54,74610.38,60.7,-0.3781,0.00018,19.86906]
[1776344461639,39.54,74610.33,60.7,-0.37812,0.00018,19.86922]
[1776344467181,39.54,74616.65,60.7,-0.37695,0.00018,19.8519]
[1776344472246,39.53,74616.54,60.7,-0.37697,0.00018,19.85217]
[1776344477101,39.54,74616.54,60.7,-0.37697,0.00018,19.85226]
[1776344477150,39.54,74616.54,60.7,-0.37697,0.00018,19.85226]
[1776344477333,39.54,74616.54,60.7,-0.37697,0.00018,19.85226]
[1776344477355,39.54,74616.54,60.7,-0.37697,0.00018,19.85226]
[1776344477582,39.54,74617.3,60.7,-0.37684,0.00018,19.8502]
[1776344478258,39.54,74624.17,60.7,-0.37557,0.00018,19.8312]
[1776344483297,39.54,74627.43,60.7,-0.37497,0.00018,19.82208]
[1776344488290,39.54,74627.39,60.7,-0.37498,0.00018,19.82218]
[1776344488951,39.54,74627.38,60.7,-0.37498,0.00018,19.82219]
[1776344488971,39.54,74627.38,60.7,-0.37498,0.00018,19.82219]
[1776344489340,39.54,74631.94,60.7,-0.37414,0.00018,19.80941]
[1776344489788,39.54,74631.94,60.7,-0.37414,0.00018,19.80941]
[1776344492484,39.53,74634.67,60.7,-0.37361,0.00018,19.79733]
[1776344495502,39.53,74634.86,60.7,-0.37357,0.00018,19.79663]
[1776344500082,39.52,74638.84,60.7,-0.37281,0.00018,19.7849]
[1776344500086,39.52,74638.84,60.7,-0.37281,0.00018,19.7849]
[1776344500162,39.52,74638.84,60.7,-0.37281,0.00018,19.7849]
[1776344501599,39.52,74641.74,60.7,-0.37227,0.00018,19.7765]
[1776344503438,39.51,74650.3,60.7,-0.37069,0.00018,19.75173]
[1776344504324,39.51,74650.3,60.7,-0.37069,0.00018,19.75173]
[1776344507568,39.51,74651.33,60.7,-0.3705,0.00018,19.74863]
[1776344507601,39.51,74651.33,60.7,-0.3705,0.00018,19.74863]
[1776344507798,39.51,74651.33,60.7,-0.3705,0.00018,19.74863]
[1776344508473,39.51,74658.81,60.7,-0.36913,0.00018,19.72681]
[1776344509027,39.51,74658.81,60.7,-0.36913,0.00018,19.72681]
[1776344509049,39.51,74658.81,60.7,-0.36913,0.00018,19.72681]
[1776344509054,39.51,74658.81,60.7,-0.36913,0.00018,19.72681]
[1776344509058,39.51,74658.81,60.7,-0.36913,0.00018,19.72681]
[1776344509481,39.51,74665.19,60.7,-0.36796,0.00018,19.70799]
[1776344510484,39.51,74665.19,60.7,-0.36796,0.00018,19.70799]
[1776344511748,39.51,74668.47,60.7,-0.36736,0.00018,19.69826]
[1776344511912,39.51,74668.47,60.7,-0.36736,0.00018,19.69826]
[1776344511916,39.51,74668.47,60.7,-0.36736,0.00018,19.69826]
[1776344512910,39.51,74670.94,60.7,-0.36691,0.00018,19.69091]
[1776344513065,39.51,74670.94,60.7,-0.36691,0.00018,19.69091]
[1776344515159,39.51,74672.96,60.7,-0.36654,0.00018,19.68489]
[1776344515166,39.51,74672.96,60.7,-0.36654,0.00018,19.68489]
[1776344515996,39.51,74671.61,60.7,-0.36679,0.00018,19.68892]
[1776344516733,39.51,74670.16,60.7,-0.36705,0.00018,19.69324]
[1776344517033,39.51,74670.16,60.7,-0.36705,0.00018,19.69324]
[1776344520624,39.51,74669.31,60.7,-0.36721,0.00018,19.69574]
[1776344526182,39.51,74676.32,60.7,-0.36593,0.00018,19.67481]
[1776344526223,39.51,74676.32,60.7,-0.36593,0.00018,19.67481]
[1776344526317,39.51,74676.32,60.7,-0.36593,0.00018,19.67481]
[1776344526429,39.51,74676.32,60.7,-0.36593,0.00018,19.67481]
[1776344526517,39.51,74676.32,60.7,-0.36593,0.00018,19.67481]
[1776344526609,39.51,74682.49,60.7,-0.36481,0.00018,19.65623]
[1776344526900,39.51,74682.49,60.7,-0.36481,0.00018,19.65623]
[1776344528021,39.51,74677.91,60.7,-0.36564,0.00018,19.67006]
[1776344528338,39.51,74677.91,60.7,-0.36564,0.00018,19.67006]
[1776344531019,39.51,74675.07,60.7,-0.36616,0.00018,19.67859]
[1776344531029,39.51,74675.07,60.7,-0.36616,0.00018,19.67859]
[1776344531644,39.51,74682.45,60.7,-0.36482,0.00018,19.65639]
[1776344533455,39.51,74682.45,60.7,-0.36482,0.00018,19.65639]
[1776344538462,39.51,74685.55,60.7,-0.36426,0.00018,19.64713]
[1776344540203,39.51,74681.41,60.7,-0.36501,0.00018,19.65972]
[1776344546193,39.51,74676.85,60.7,-0.36585,0.00018,19.6735]
[1776344550030,39.51,74672.31,60.7,-0.36667,0.00018,19.68708]
[1776344550496,39.51,74672.31,60.7,-0.36667,0.00018,19.68708]
[1776344554102,39.51,74670.84,60.7,-0.36692,0.00018,19.68722]
[1776344559840,39.51,74668.39,60.7,-0.36736,0.00018,19.69444]
[1776344562862,39.51,74673.75,60.7,-0.36638,0.00018,19.67844]
[1776344567324,39.51,74673.52,60.7,-0.36642,0.00018,19.67912]
[1776344572932,39.51,74672.1,60.7,-0.36668,0.00018,19.68334]
[1776344578420,39.51,74675.35,60.7,-0.36609,0.00018,19.67361]
[1776344580993,39.51,74675.17,60.7,-0.36612,0.00018,19.67416]
[1776344582474,39.51,74674.59,60.7,-0.36623,0.00018,19.6759]
[1776344582545,39.51,74674.59,60.7,-0.36623,0.00018,19.6759]
[1776344586181,39.51,74666.63,60.7,-0.36768,0.00018,19.69955]
[1776344588366,39.51,74665.93,60.7,-0.3678,0.00018,19.70159]
[1776344588406,39.51,74665.93,60.7,-0.3678,0.00018,19.70159]
[1776344590373,39.51,74660.75,60.7,-0.36875,0.00018,19.71682]
[1776344590873,39.51,74655.84,60.7,-0.36964,0.00018,19.73112]
[1776344590989,39.51,74655.84,60.7,-0.36964,0.00018,19.73112]
[1776344593520,39.5,74655.11,60.7,-0.36977,0.00018,19.73321]
[1776344594966,39.5,74655.11,60.7,-0.36977,0.00018,19.73313]
[1776344595800,39.5,74659.75,60.7,-0.36892,0.00018,19.71953]
[1776344595851,39.5,74659.75,60.7,-0.36892,0.00018,19.71953]
[1776344601130,39.5,74665.25,60.7,-0.3679,0.00018,19.70321]
[1776344606164,39.5,74664.51,60.7,-0.36803,0.00018,19.70531]
[1776344607781,39.5,74664.79,60.7,-0.36798,0.00018,19.70447]
[1776344611734,39.5,74670.82,60.7,-0.36686,0.00018,19.68232]
[1776344615484,39.5,74665.96,60.7,-0.36774,0.00018,19.69672]
[1776344618480,39.5,74664.91,60.7,-0.36793,0.00018,19.69978]
[1776344621431,39.49,74657.67,60.7,-0.36925,0.00018,19.72099]
[1776344623463,39.49,74657.26,60.7,-0.36932,0.00018,19.72212]
[1776344624620,39.49,74657.18,60.7,-0.36933,0.00018,19.72233]
[1776344624292,39.49,74651.06,60.7,-0.37045,0.00018,19.74011]
[1776344626799,39.49,74649.67,60.7,-0.3707,0.00018,19.74405]
[1776344628637,39.49,74649.67,60.7,-0.3707,0.00018,19.744]
[1776344628639,39.49,74649.67,60.7,-0.3707,0.00018,19.744]
[1776344628689,39.49,74649.67,60.7,-0.3707,0.00018,19.744]
[1776344628694,39.49,74649.67,60.7,-0.3707,0.00018,19.744]
[1776344630697,39.49,74646.4,60.7,-0.37129,0.00018,19.75336]
[1776344631119,39.49,74643.46,60.7,-0.37183,0.00018,19.76176]
[1776344631121,39.49,74643.46,60.7,-0.37183,0.00018,19.76176]
[1776344631131,39.49,74643.46,60.7,-0.37183,0.00018,19.76176]
[1776344631135,39.49,74643.46,60.7,-0.37183,0.00018,19.76176]
[1776344632400,39.49,74642.28,60.7,-0.37204,0.00018,19.76509]
[1776344633290,39.48,74639.81,60.7,-0.37249,0.00018,19.77209]
[1776344639397,39.48,74638.36,60.7,-0.37273,0.00018,19.7758]
[1776344646446,39.47,74637.89,60.7,-0.37279,0.00018,19.77671]
[1776344647278,39.47,74637.89,60.7,-0.37279,0.00018,19.77671]
[1776344652297,39.46,74631.94,60.7,-0.37387,0.00018,19.79323]
[1776344655346,39.46,74630.78,60.7,-0.37407,0.00018,19.79628]
[1776344655359,39.45,74630.78,60.7,-0.37406,0.00018,19.79621]
[1776344660769,39.45,74630.53,60.7,-0.3741,0.00018,19.79677]
[1776344662413,39.45,74630.49,60.7,-0.3741,0.00018,19.79674]
[1776344667593,39.45,74631.33,60.7,-0.37394,0.00018,19.79437]
[1776344672628,39.45,74631.7,60.7,-0.37386,0.00018,19.78916]
[1776344678671,39.45,74630.34,60.7,-0.37411,0.00018,19.79305]
[1776344683706,39.45,74630.23,60.7,-0.37413,0.00018,19.79338]
[1776344685206,39.45,74630.23,60.7,-0.37413,0.00018,19.79338]
[1776344685218,39.45,74630.23,60.7,-0.37413,0.00018,19.79338]
[1776344690757,39.44,74631.83,60.7,-0.37382,0.00018,19.78855]
[1776344697423,39.44,74632.72,60.7,-0.37364,0.00018,19.78584]
[1776344697672,39.44,74632.72,60.7,-0.37364,0.00018,19.78584]
[1776344697675,39.44,74634.31,60.7,-0.37334,0.00018,19.78124]
[1776344698107,39.44,74634.31,60.7,-0.37334,0.00018,19.78124]
[1776344698896,39.44,74638.47,60.7,-0.37258,0.00018,19.76933]
[1776344698997,39.43,74646.79,60.7,-0.37104,0.00018,19.74537]
[1776344699962,39.43,74646.79,60.7,-0.37104,0.00018,19.74537]
[1776344700518,39.43,74646.79,60.7,-0.37104,0.00018,19.74537]
[1776344701547,39.43,74647.58,60.7,-0.3709,0.00018,19.74303]
[1776344702990,39.43,74641.24,60.7,-0.37205,0.00018,19.76118]
[1776344705138,39.43,74644.75,60.7,-0.3714,0.00018,19.75098]
[1776344711805,39.42,74651.38,60.7,-0.37017,0.00018,19.73145]
[1776344711807,39.42,74651.38,60.7,-0.37017,0.00018,19.73145]
[1776344714705,39.42,74650.12,60.7,-0.37039,0.00018,19.73504]
[1776344719964,39.42,74646.07,60.7,-0.37112,0.00018,19.7465]
[1776344724999,39.41,74646.11,60.7,-0.3711,0.00018,19.74618]
[1776344730214,39.41,74646.25,60.7,-0.37107,0.00018,19.74563]
[1776344730218,39.41,74646.25,60.7,-0.37107,0.00018,19.74563]
[1776344736076,39.4,74651.43,60.7,-0.37008,0.00018,19.72619]
[1776344741111,39.4,74645.8,60.7,-0.37111,0.00018,19.74242]
[1776344742903,39.4,74644.49,60.7,-0.37135,0.00018,19.74617]
[1776344744185,39.4,74650.27,60.7,-0.37029,0.00018,19.72936]
[1776344748006,39.4,74652.84,60.7,-0.36981,0.00018,19.72182]
[1776344753206,39.4,74654.69,60.7,-0.36947,0.00018,19.71633]
[1776344758241,39.4,74655.27,60.7,-0.36936,0.00018,19.71459]
[1776344763276,39.4,74654.31,60.7,-0.36953,0.00018,19.71736]
[1776344768312,39.39,74653.26,60.7,-0.36972,0.00018,19.72038]
[1776344771943,39.39,74653.31,60.7,-0.36971,0.00018,19.7202]
[1776344772035,39.39,74653.31,60.7,-0.36971,0.00018,19.7202]
[1776344772039,39.39,74653.31,60.7,-0.36971,0.00018,19.7202]
[1776344772082,39.39,74653.31,60.7,-0.36971,0.00018,19.7202]
[1776344772176,39.39,74653.31,60.7,-0.36971,0.00018,19.7202]
[1776344772284,39.39,74653.31,60.7,-0.36971,0.00018,19.7202]
[1776344772505,39.39,74653.31,60.7,-0.36971,0.00018,19.7202]
[1776344772614,39.39,74653.31,60.7,-0.36971,0.00018,19.7202]
[1776344772620,39.39,74653.31,60.7,-0.36971,0.00018,19.7202]
[1776344772654,39.39,74653.31,60.7,-0.36971,0.00018,19.7202]
[1776344772715,39.39,74653.31,60.7,-0.36971,0.00018,19.7202]
[1776344772812,39.39,74659.94,60.7,-0.36849,0.00018,19.70072]
[1776344773552,39.39,74659.94,60.7,-0.36849,0.00018,19.70072]
[1776344773634,39.39,74675.39,60.7,-0.36567,0.00018,19.65463]
[1776344775043,39.39,74677.16,60.7,-0.36535,0.00018,19.64933]
[1776344775605,39.39,74677.16,60.7,-0.36535,0.00018,19.64933]
[1776344781401,39.4,74676.28,60.7,-0.36552,0.00018,19.65223]
[1776344787444,39.4,74676.5,60.7,-0.36549,0.00018,19.65176]
[1776344791178,39.4,74677.4,60.7,-0.36533,0.00018,19.64913]
[1776344794681,39.41,74677.6,60.7,-0.36528,0.00018,19.64435]
[1776344798604,39.41,74679.65,60.7,-0.36491,0.00018,19.63831]
[1776344798620,39.41,74679.65,60.7,-0.36491,0.00018,19.63831]
[1776344798648,39.41,74679.65,60.7,-0.36491,0.00018,19.63831]
[1776344798680,39.41,74679.65,60.7,-0.36491,0.00018,19.63831]
[1776344798753,39.41,74679.65,60.7,-0.36491,0.00018,19.63831]
[1776344798880,39.41,74679.65,60.7,-0.36491,0.00018,19.63831]
[1776344800282,39.41,74681.52,60.7,-0.36457,0.00018,19.6327]
[1776344800489,39.41,74681.52,60.7,-0.36457,0.00018,19.6327]
[1776344801174,39.41,74682.42,60.7,-0.36441,0.00018,19.63001]
[1776344801192,39.41,74682.42,60.7,-0.36441,0.00018,19.63001]
[1776344801226,39.41,74682.42,60.7,-0.36441,0.00018,19.63001]
[1776344801322,39.41,74682.42,60.7,-0.36441,0.00018,19.63001]
[1776344801412,39.41,74682.42,60.7,-0.36441,0.00018,19.63001]
[1776344802772,39.41,74685.37,60.7,-0.36388,0.00018,19.62105]
[1776344803382,39.41,74688.89,60.7,-0.36324,0.00018,19.61032]
[1776344805592,39.41,74694.51,60.7,-0.36222,0.00018,19.59313]
[1776344805625,39.42,74700.11,60.7,-0.3612,0.00018,19.57582]
[1776344807714,39.42,74701.78,60.7,-0.3609,0.00018,19.57069]
[1776344813635,39.43,74698.73,60.7,-0.36149,0.00018,19.58073]
[1776344813945,39.43,74698.73,60.7,-0.36149,0.00018,19.58073]
[1776344817503,39.43,74698.05,60.7,-0.36162,0.00018,19.58303]
[1776344817572,39.43,74698.05,60.7,-0.36162,0.00018,19.58303]
[1776344818976,39.43,74698.13,60.7,-0.36161,0.00018,19.5829]
[1776344819507,39.43,74698.13,60.7,-0.36161,0.00018,19.5829]
[1776344820326,39.43,74702.36,60.7,-0.36085,0.00018,19.5698]
[1776344822570,39.43,74704.11,60.7,-0.36054,0.00018,19.56446]
[1776344823872,39.44,74703.96,60.7,-0.36057,0.00018,19.56501]
[1776344830641,39.44,74706.13,60.7,-0.3602,0.00018,19.55873]
[1776344833367,39.45,74705.7,60.7,-0.36029,0.00018,19.56029]
[1776344833416,39.45,74705.7,60.7,-0.36029,0.00018,19.56029]
[1776344833635,39.45,74705.7,60.7,-0.36029,0.00018,19.56029]
[1776344833763,39.45,74705.7,60.7,-0.36029,0.00018,19.56029]
[1776344837803,39.45,74713.43,60.7,-0.35891,0.00018,19.53635]
[1776344838371,39.45,74713.43,60.7,-0.35891,0.00018,19.53635]
[1776344839412,39.46,74713.86,60.7,-0.35884,0.00018,19.53507]
[1776344841510,39.46,74714.39,60.7,-0.35875,0.00018,19.53358]
[1776344841831,39.46,74716.34,60.7,-0.3584,0.00018,19.52749]
[1776344843624,39.46,74718.53,60.7,-0.35801,0.00018,19.52059]
[1776344845837,39.46,74720.7,60.7,-0.35762,0.00018,19.51382]
[1776344847938,39.47,74721.34,60.7,-0.35751,0.00018,19.51192]
[1776344848010,39.47,74724.3,60.7,-0.35698,0.00018,19.50247]
[1776344849704,39.47,74728.84,60.7,-0.35616,0.00018,19.4879]
[1776344849718,39.47,74728.84,60.7,-0.35616,0.00018,19.4879]
[1776344851174,39.47,74733.48,60.7,-0.35533,0.00018,19.47298]
[1776344852434,39.47,74734.32,60.7,-0.35515,0.00018,19.46603]
[1776344852542,39.47,74734.32,60.7,-0.35515,0.00018,19.46603]
[1776344853295,39.47,74737.47,60.7,-0.35459,0.00018,19.45584]
[1776344853426,39.47,74737.47,60.7,-0.35459,0.00018,19.45584]
[1776344853915,39.47,74746.16,60.7,-0.35302,0.00018,19.42744]
[1776344854261,39.47,74746.16,60.7,-0.35302,0.00018,19.42744]
[1776344855618,39.47,74748.37,60.7,-0.35263,0.00018,19.42022]
[1776344855791,39.47,74748.37,60.7,-0.35263,0.00018,19.42022]
[1776344855800,39.47,74748.37,60.7,-0.35263,0.00018,19.42022]
[1776344855929,39.47,74750.82,60.7,-0.35219,0.00018,19.4122]
[1776344856811,39.47,74750.82,60.7,-0.35219,0.00018,19.4122]
[1776344857357,39.47,74751.11,60.7,-0.35214,0.00018,19.41119]
[1776344857943,39.47,74751.25,60.7,-0.35211,0.00018,19.41073]
[1776344860963,39.47,74757.94,60.7,-0.35091,0.00018,19.38852]
[1776344862405,39.47,74757.94,60.7,-0.35091,0.00018,19.38852]
[1776344862552,39.47,74757.94,60.7,-0.35091,0.00018,19.38852]
[1776344862864,39.47,74758.78,60.7,-0.35076,0.00018,19.38574]
[1776344866087,39.47,74759.73,60.7,-0.35059,0.00018,19.38248]
[1776344867974,39.47,74759.84,60.7,-0.35056,0.00018,19.38209]
[1776344873782,39.47,74766.6,60.7,-0.34935,0.00018,19.35932]
[1776344873804,39.47,74766.6,60.7,-0.34935,0.00018,19.35932]
[1776344875066,39.47,74760.71,60.7,-0.3504,0.00018,19.37908]
[1776344877348,39.47,74759.21,60.7,-0.35067,0.00018,19.38407]
[1776344877350,39.47,74759.21,60.7,-0.35067,0.00018,19.38407]
[1776344879291,39.47,74759.8,60.7,-0.35056,0.00018,19.38205]
[1776344884862,39.47,74759.52,60.7,-0.35061,0.00018,19.38287]
[1776344884978,39.47,74759.52,60.7,-0.35061,0.00018,19.38287]
[1776344885684,39.47,74758.58,60.7,-0.35078,0.00018,19.38598]
[1776344886887,39.47,74754.04,60.7,-0.35159,0.00018,19.40108]
[1776344888534,39.46,74749.35,60.7,-0.35243,0.00018,19.41654]
[1776344894199,39.46,74749.03,60.7,-0.35247,0.00018,19.41727]
[1776344899234,39.46,74750.06,60.7,-0.35227,0.00018,19.41365]
[1776344905276,39.45,74749.75,60.7,-0.35232,0.00018,19.41442]
[1776344910311,39.45,74749.66,60.7,-0.35232,0.00018,19.41452]
[1776344915346,39.45,74748.64,60.7,-0.35247,0.00018,19.41341]
[1776344920381,39.44,74750.62,60.7,-0.35211,0.00018,19.40667]
[1776344925415,39.44,74751.52,60.7,-0.35193,0.00018,19.40351]
[1776344926423,39.44,74757.3,60.7,-0.35089,0.00018,19.38424]
[1776344927924,39.44,74757.3,60.7,-0.35089,0.00018,19.38424]
[1776344931863,39.44,74761.38,60.7,-0.35016,0.00018,19.37054]
[1776344937500,39.44,74762.6,60.7,-0.34994,0.00018,19.3664]
[1776344938051,39.44,74762.6,60.7,-0.34994,0.00018,19.3664]
[1776344941168,39.44,74763.29,60.7,-0.34981,0.00018,19.36407]
[1776344941983,39.44,74763.29,60.7,-0.34981,0.00018,19.36407]
[1776344943542,39.44,74754.67,60.7,-0.35136,0.00018,19.3929]
[1776344947067,39.44,74754.19,60.7,-0.35144,0.00018,19.39442]
[1776344952036,39.44,74750.44,60.7,-0.35211,0.00018,19.40675]
[1776344952097,39.43,74751.57,60.7,-0.35191,0.00018,19.40297]
[1776344957641,39.43,74756.65,60.7,-0.35099,0.00018,19.38593]
[1776344961668,39.43,74762.16,60.7,-0.34999,0.00018,19.36741]
[1776344962076,39.43,74762.16,60.7,-0.34999,0.00018,19.36741]
[1776344967710,39.43,74762.78,60.7,-0.34988,0.00018,19.3653]
[1776344971807,39.43,74760.81,60.7,-0.35023,0.00018,19.3719]
[1776344977780,39.43,74755.68,60.7,-0.35112,0.00018,19.38466]
[1776344982815,39.43,74755.93,60.7,-0.35107,0.00018,19.38371]
[1776344988089,39.43,74757.93,60.7,-0.35071,0.00018,19.37695]
[1776344997920,39.43,74762.2,60.7,-0.34994,0.00018,19.3626]
[1776345002956,39.43,74762.56,60.7,-0.34987,0.00018,19.36138]
[1776345007990,39.43,74760.2,60.7,-0.3503,0.00018,19.3693]
[1776345010530,39.43,74755.66,60.7,-0.35111,0.00018,19.38448]
[1776345011602,39.43,74753.99,60.7,-0.35141,0.00018,19.39003]
[1776345011761,39.43,74753.99,60.7,-0.35141,0.00018,19.39003]
[1776345011763,39.43,74753.99,60.7,-0.35141,0.00018,19.39003]
[1776345012018,39.43,74750.73,60.7,-0.352,0.00018,19.40085]
[1776345012210,39.43,74750.73,60.7,-0.352,0.00018,19.40085]
[1776345012307,39.43,74750.73,60.7,-0.352,0.00018,19.40085]
[1776345012577,39.43,74750.73,60.7,-0.352,0.00018,19.40085]
[1776345012609,39.43,74750.73,60.7,-0.352,0.00018,19.40085]
[1776345013026,39.43,74744.84,60.7,-0.35307,0.00018,19.42043]
[1776345014084,39.43,74744.84,60.7,-0.35307,0.00018,19.42043]
[1776345015098,39.43,74741.1,60.7,-0.35375,0.00018,19.43281]
[1776345015237,39.43,74737.03,60.7,-0.35449,0.00018,19.4462]
[1776345015440,39.43,74737.03,60.7,-0.35449,0.00018,19.4462]
[1776345016046,39.43,74736.48,60.7,-0.35459,0.00018,19.44806]
[1776345020709,39.44,74734.57,60.7,-0.35497,0.00018,19.45498]
[1776345023283,39.45,74738.73,60.7,-0.35425,0.00018,19.44213]
[1776345023294,39.45,74738.73,60.7,-0.35425,0.00018,19.44213]
[1776345023634,39.45,74738.73,60.7,-0.35425,0.00018,19.44213]
[1776345024104,39.45,74741.09,60.7,-0.35383,0.00018,19.43441]
[1776345025193,39.45,74741.17,60.7,-0.35382,0.00018,19.43428]
[1776345028472,39.46,74740.01,60.7,-0.35404,0.00018,19.43826]
[1776345030530,39.46,74740.29,60.7,-0.35399,0.00018,19.4374]
[1776345031838,39.46,74740.56,60.7,-0.35395,0.00018,19.43658]
[1776345031988,39.46,74740.56,60.7,-0.35395,0.00018,19.43658]
[1776345032131,39.46,74740.56,60.7,-0.35395,0.00018,19.43658]
[1776345032461,39.46,74742.41,60.7,-0.35359,0.00018,19.42631]
[1776345032543,39.46,74742.41,60.7,-0.35359,0.00018,19.42631]
[1776345033091,39.46,74742.41,60.7,-0.35359,0.00018,19.42631]
[1776345033113,39.46,74742.41,60.7,-0.35359,0.00018,19.42631]
[1776345033260,39.46,74746.06,60.7,-0.35294,0.00018,19.41438]
[1776345033283,39.46,74751.38,60.7,-0.35198,0.00018,19.39688]
[1776345038678,39.46,74754.37,60.7,-0.35144,0.00018,19.38683]
[1776345041909,39.46,74753.49,60.7,-0.35159,0.00018,19.38966]
[1776345044163,39.46,74759.96,60.7,-0.35042,0.00018,19.36799]
[1776345044163,39.46,74759.96,60.7,-0.35042,0.00018,19.36799]
[1776345044542,39.46,74759.96,60.7,-0.35042,0.00018,19.36799]
[1776345051295,39.46,74759.67,60.7,-0.35047,0.00018,19.36882]
[1776345056330,39.45,74759.21,60.7,-0.35055,0.00018,19.37028]
[1776345061365,39.45,74755.19,60.7,-0.35127,0.00018,19.38361]
[1776345066400,39.45,74752.35,60.7,-0.35177,0.00018,19.3929]
[1776345067186,39.45,74752.35,60.7,-0.35177,0.00018,19.3929]
[1776345072442,39.45,74752.7,60.7,-0.3517,0.00018,19.39154]
[1776345078197,39.45,74753.67,60.7,-0.35151,0.00018,19.38815]
[1776345080499,39.44,74760.23,60.7,-0.35033,0.00018,19.36616]
[1776345085533,39.44,74759.82,60.7,-0.3504,0.00018,19.36748]
[1776345090569,39.44,74758.09,60.7,-0.35071,0.00018,19.37319]
[1776345095604,39.44,74760.65,60.7,-0.35022,0.00018,19.36028]
[1776345100140,39.44,74760.95,60.7,-0.35016,0.00018,19.35925]
[1776345105530,39.44,74763.52,60.7,-0.3497,0.00018,19.35063]
[1776345107774,39.44,74762.38,60.7,-0.34991,0.00018,19.35447]
[1776345107863,39.44,74762.38,60.7,-0.34991,0.00018,19.35447]
[1776345108251,39.44,74762.41,60.7,-0.3499,0.00018,19.35437]
[1776345112053,39.44,74761.06,60.7,-0.35014,0.00018,19.35889]
[1776345117758,39.44,74762.26,60.7,-0.34993,0.00018,19.35485]
[1776345122793,39.44,74762.96,60.7,-0.3498,0.00018,19.35251]
[1776345127828,39.44,74763.84,60.7,-0.34965,0.00018,19.34958]
[1776345132077,39.44,74764.12,60.7,-0.3496,0.00018,19.34866]
[1776345132084,39.44,74764.12,60.7,-0.3496,0.00018,19.34866]
[1776345133870,39.44,74774.0,60.7,-0.34783,0.00018,19.31522]
[1776345138176,39.44,74776.77,60.7,-0.34734,0.00018,19.30589]
[1776345139031,39.45,74776.93,60.7,-0.34731,0.00018,19.30543]
[1776345140131,39.45,74778.58,60.7,-0.34702,0.00018,19.29983]
[1776345140137,39.45,74784.34,60.7,-0.34599,0.00018,19.28004]
[1776345140544,39.45,74784.34,60.7,-0.34599,0.00018,19.28004]
[1776345145027,39.45,74785.05,60.7,-0.34587,0.00018,19.27785]
[1776345145102,39.45,74785.05,60.7,-0.34587,0.00018,19.27785]
[1776345145124,39.45,74785.05,60.7,-0.34587,0.00018,19.27785]
[1776345145204,39.45,74785.05,60.7,-0.34587,0.00018,19.27785]
[1776345145211,39.45,74785.05,60.7,-0.34587,0.00018,19.27785]
[1776345146949,39.45,74790.18,60.7,-0.34496,0.00018,19.26024]
[1776345151124,39.46,74791.78,60.7,-0.34469,0.00018,19.25501]
[1776345155432,39.46,74790.44,60.7,-0.34492,0.00018,19.25575]
[1776345155479,39.46,74790.44,60.7,-0.34492,0.00018,19.25575]
[1776345156198,39.46,74790.44,60.7,-0.34492,0.00018,19.25575]
[1776345161061,39.47,74781.39,60.7,-0.34656,0.00018,19.2873]
[1776345166096,39.47,74781.86,60.7,-0.34648,0.00018,19.28591]
[1776345171131,39.47,74781.68,60.7,-0.34653,0.00018,19.28674]
[1776345173926,39.47,74780.75,60.7,-0.3467,0.00018,19.29]
[1776345175185,39.47,74780.73,60.7,-0.3467,0.00018,19.29011]
[1776345181202,39.48,74781.93,60.7,-0.3465,0.00018,19.28623]
[1776345186238,39.48,74781.86,60.7,-0.34652,0.00018,19.28664]
[1776345191273,39.48,74783.0,60.7,-0.34632,0.00018,19.28292]
[1776345196308,39.48,74782.48,60.7,-0.34643,0.00018,19.28487]
[1776345201343,39.49,74783.65,60.7,-0.34622,0.00018,19.281]
[1776345206379,39.49,74784.7,60.7,-0.34604,0.00018,19.27755]
[1776345211435,39.49,74785.38,60.7,-0.34593,0.00018,19.27535]
[1776345211458,39.49,74785.38,60.7,-0.34593,0.00018,19.27535]
[1776345211466,39.49,74785.38,60.7,-0.34593,0.00018,19.27535]
[1776345213098,39.49,74785.38,60.7,-0.3459,0.00018,19.27108]
[1776345218301,39.49,74790.1,60.7,-0.34507,0.00018,19.25502]
[1776345223451,39.5,74790.05,60.7,-0.3451,0.00018,19.25551]
[1776345227256,39.5,74789.72,60.7,-0.34516,0.00018,19.25681]
[1776345232205,39.5,74790.48,60.7,-0.34504,0.00018,19.25445]
[1776345234564,39.51,74795.36,60.7,-0.34418,0.00018,19.23769]
[1776345237095,39.51,74795.62,60.7,-0.34414,0.00018,19.23686]
[1776345237265,39.51,74795.62,60.7,-0.34414,0.00018,19.23686]
[1776345237615,39.51,74797.29,60.7,-0.34384,0.00018,19.23119]
[1776345240658,39.51,74803.97,60.7,-0.34267,0.00018,19.20807]
[1776345241816,39.52,74804.34,60.7,-0.34261,0.00018,19.20686]
[1776345241852,39.52,74804.34,60.7,-0.34261,0.00018,19.20686]
[1776345241926,39.52,74804.34,60.7,-0.34261,0.00018,19.20686]
[1776345242801,39.52,74812.78,60.7,-0.34112,0.00018,19.17728]
[1776345244163,39.52,74812.78,60.7,-0.34112,0.00018,19.17728]
[1776345244522,39.52,74815.82,60.7,-0.34058,0.00018,19.16662]
[1776345244696,39.52,74815.82,60.7,-0.34058,0.00018,19.16662]
[1776345244785,39.52,74815.82,60.7,-0.34058,0.00018,19.16662]
[1776345244886,39.52,74821.37,60.7,-0.3396,0.00018,19.14696]
[1776345245868,39.52,74821.37,60.7,-0.3396,0.00018,19.14696]
[1776345246271,39.52,74821.37,60.7,-0.3396,0.00018,19.14696]
[1776345247388,39.53,74827.98,60.7,-0.33845,0.00018,19.12354]
[1776345248671,39.53,74829.31,60.7,-0.33822,0.00018,19.11892]
[1776345248877,39.53,74829.31,60.7,-0.33822,0.00018,19.11892]
[1776345249813,39.53,74831.17,60.7,-0.3379,0.00018,19.11238]
[1776345249979,39.53,74831.17,60.7,-0.3379,0.00018,19.11238]
[1776345249980,39.53,74831.17,60.7,-0.3379,0.00018,19.11238]
[1776345250055,39.53,74837.13,60.7,-0.33685,0.00018,19.09097]
[1776345251633,39.53,74837.74,60.7,-0.33675,0.00018,19.0888]
[1776345252101,39.53,74837.74,60.7,-0.33675,0.00018,19.0888]
[1776345253249,39.53,74838.07,60.7,-0.33669,0.00018,19.08764]
[1776345253251,39.53,74838.07,60.7,-0.33669,0.00018,19.08764]
[1776345253346,39.53,74840.02,60.7,-0.33635,0.00018,19.08059]
[1776345255558,39.54,74836.91,60.7,-0.33691,0.00018,19.09217]
[1776345255937,39.54,74836.91,60.7,-0.33691,0.00018,19.09217]
[1776345256027,39.54,74836.91,60.7,-0.33692,0.00018,19.09237]
[1776345257485,39.54,74837.91,60.7,-0.33675,0.00018,19.08883]
[1776345257487,39.54,74837.91,60.7,-0.33675,0.00018,19.08883]
[1776345257488,39.54,74837.91,60.7,-0.33675,0.00018,19.08883]
[1776345257578,39.54,74837.91,60.7,-0.33675,0.00018,19.08883]
[1776345257658,39.54,74837.91,60.7,-0.33675,0.00018,19.08883]
[1776345257744,39.54,74837.91,60.7,-0.33675,0.00018,19.08883]
[1776345257802,39.54,74837.91,60.7,-0.33675,0.00018,19.08883]
[1776345257833,39.54,74837.91,60.7,-0.33675,0.00018,19.08883]
[1776345259604,39.54,74848.12,60.7,-0.33495,0.00018,19.05171]
[1776345263492,39.55,74849.21,60.7,-0.33479,0.00018,19.04823]
[1776345263526,39.55,74849.21,60.7,-0.33479,0.00018,19.04823]
[1776345267673,39.56,74849.72,60.7,-0.33472,0.00018,19.04685]
[1776345267674,39.56,74849.72,60.7,-0.33472,0.00018,19.04685]
[1776345272437,39.56,74849.08,60.7,-0.33483,0.00018,19.04544]
[1776345272442,39.56,74849.08,60.7,-0.33483,0.00018,19.04544]
[1776345273719,39.56,74848.84,60.7,-0.33488,0.00018,19.04644]
[1776345273778,39.56,74848.84,60.7,-0.33488,0.00018,19.04644]
[1776345273904,39.56,74848.84,60.7,-0.33488,0.00018,19.04644]
[1776345273909,39.56,74848.84,60.7,-0.33488,0.00018,19.04644]
[1776345273912,39.56,74848.84,60.7,-0.33488,0.00018,19.04644]
[1776345279905,39.58,74842.44,60.7,-0.33606,0.00018,19.07116]
[1776345284941,39.59,74842.65,60.7,-0.33607,0.00018,19.0713]
[1776345285798,39.59,74842.65,60.7,-0.33607,0.00018,19.0713]
[1776345291414,39.6,74844.49,60.7,-0.33579,0.00018,19.06569]
[1776345293090,39.61,74843.22,60.7,-0.33602,0.00018,19.07051]
[1776345294019,39.61,74835.77,60.7,-0.33735,0.00018,19.0979]
[1776345299054,39.62,74838.72,60.7,-0.33687,0.00018,19.088]
[1776345302076,39.63,74844.61,60.7,-0.33585,0.00018,19.0671]
[1776345302624,39.63,74844.61,60.7,-0.33585,0.00018,19.0671]
[1776345302859,39.63,74844.61,60.7,-0.33585,0.00018,19.0671]
[1776345303084,39.63,74844.61,60.7,-0.33585,0.00018,19.0671]
[1776345303186,39.63,74842.02,60.7,-0.33632,0.00018,19.07671]
[1776345309125,39.64,74837.54,60.7,-0.33716,0.00018,19.09415]
[1776345314230,39.65,74836.66,60.7,-0.33735,0.00018,19.09809]
[1776345314288,39.66,74837.21,60.7,-0.33726,0.00018,19.09629]
[1776345317426,39.66,74840.57,60.7,-0.33669,0.00018,19.08447]
[1776345317466,39.66,74840.9,60.7,-0.33664,0.00018,19.08345]
[1776345317523,39.66,74840.9,60.7,-0.33664,0.00018,19.08345]
[1776345317574,39.66,74840.9,60.7,-0.33664,0.00018,19.08345]
[1776345318188,39.67,74846.6,60.7,-0.33564,0.00018,19.06291]
[1776345319238,39.67,74846.6,60.7,-0.33564,0.00018,19.06291]
[1776345320624,39.67,74847.18,60.7,-0.33556,0.00018,19.0612]
[1776345320630,39.67,74847.18,60.7,-0.33556,0.00018,19.0612]
[1776345321086,39.67,74847.18,60.7,-0.33556,0.00018,19.0612]
[1776345321090,39.67,74847.18,60.7,-0.33556,0.00018,19.0612]
[1776345322131,39.67,74842.68,60.7,-0.33636,0.00018,19.07777]
[1776345322216,39.68,74837.88,60.7,-0.33721,0.00018,19.09533]
[1776345322846,39.68,74837.88,60.7,-0.33721,0.00018,19.09533]
[1776345323069,39.68,74837.88,60.7,-0.33721,0.00018,19.09533]
[1776345325237,39.68,74830.91,60.7,-0.33846,0.00018,19.12096]
[1776345325808,39.68,74830.91,60.7,-0.33846,0.00018,19.12096]
[1776345328104,39.69,74829.33,60.7,-0.33876,0.00018,19.12695]
[1776345329054,39.69,74829.89,60.7,-0.33867,0.00018,19.12511]
[1776345334302,39.7,74830.37,60.7,-0.3386,0.00018,19.12003]
[1776345334468,39.7,74830.37,60.7,-0.3386,0.00018,19.12003]
[1776345337279,39.7,74829.18,60.7,-0.33882,0.00018,19.12461]
[1776345337336,39.7,74829.18,60.7,-0.33882,0.00018,19.12461]
[1776345337417,39.71,74828.28,60.7,-0.33899,0.00018,19.12799]
[1776345337966,39.71,74828.28,60.7,-0.33899,0.00018,19.12799]
[1776345338049,39.71,74828.28,60.7,-0.33899,0.00018,19.12799]
[1776345338337,39.71,74832.12,60.7,-0.33832,0.00018,19.1144]
[1776345341549,39.72,74829.53,60.7,-0.3388,0.00018,19.12416]
[1776345343233,39.72,74829.66,60.7,-0.33878,0.00018,19.12385]
[1776345343378,39.72,74832.46,60.7,-0.3383,0.00018,19.11399]
[1776345344385,39.72,74839.27,60.7,-0.33711,0.00018,19.08963]
[1776345347560,39.73,74843.68,60.7,-0.33635,0.00018,19.07417]
[1776345347595,39.73,74843.68,60.7,-0.33635,0.00018,19.07417]
[1776345350420,39.73,74843.29,60.7,-0.33645,0.00018,19.07612]
[1776345350433,39.73,74841.84,60.7,-0.3367,0.00018,19.08137]
[1776345351085,39.73,74841.84,60.7,-0.3367,0.00018,19.08137]
[1776345352700,39.74,74836.28,60.7,-0.3377,0.00018,19.10197]
[1776345358488,39.75,74834.36,60.7,-0.33809,0.00018,19.10989]
[1776345363523,39.76,74835.18,60.7,-0.33798,0.00018,19.10779]
[1776345368559,39.78,74837.8,60.7,-0.33756,0.00018,19.09925]
[1776345371163,39.78,74837.04,60.7,-0.3377,0.00018,19.10215]
[1776345371169,39.78,74837.04,60.7,-0.3377,0.00018,19.10215]
[1776345371246,39.78,74838.82,60.7,-0.3374,0.00018,19.09593]
[1776345376614,39.79,74841.77,60.7,-0.33692,0.00018,19.08617]
[1776345377588,39.79,74841.77,60.7,-0.33692,0.00018,19.08617]
[1776345379885,39.79,74841.75,60.7,-0.33694,0.00018,19.08654]
[1776345381089,39.8,74841.03,60.7,-0.33707,0.00018,19.08928]
[1776345384891,39.8,74838.59,60.7,-0.33753,0.00018,19.09869]
[1776345386048,39.81,74838.63,60.7,-0.33753,0.00018,19.0987]
[1776345391555,39.82,74841.53,60.7,-0.33706,0.00018,19.08922]
[1776345391977,39.82,74841.53,60.7,-0.33706,0.00018,19.08922]
[1776345391980,39.82,74841.53,60.7,-0.33706,0.00018,19.08922]
[1776345391983,39.82,74841.53,60.7,-0.33706,0.00018,19.08922]
[1776345392650,39.82,74844.2,60.7,-0.33657,0.00018,19.07541]
[1776345397766,39.83,74852.22,60.7,-0.33522,0.00018,19.04745]
[1776345401974,39.84,74852.26,60.7,-0.33524,0.00017,19.04787]
[1776345402013,39.84,74852.26,60.7,-0.33524,0.00017,19.04787]
[1776345402020,39.84,74852.26,60.7,-0.33524,0.00017,19.04787]
[1776345402022,39.84,74852.26,60.7,-0.33524,0.00017,19.04787]
[1776345402054,39.84,74852.26,60.7,-0.33524,0.00017,19.04787]
[1776345402097,39.84,74852.26,60.7,-0.33524,0.00017,19.04787]
[1776345402124,39.84,74852.26,60.7,-0.33524,0.00017,19.04787]
[1776345402188,39.84,74852.26,60.7,-0.33524,0.00017,19.04787]
[1776345402193,39.84,74852.52,60.7,-0.3352,0.00017,19.04712]
[1776345402801,39.84,74858.84,60.7,-0.33409,0.00017,19.02398]
[1776345405895,39.84,74859.53,60.7,-0.33396,0.00017,19.02135]
[1776345407125,39.84,74859.94,60.7,-0.33389,0.00017,19.01979]
[1776345408283,39.84,74860.17,60.7,-0.33385,0.00017,19.0189]
[1776345408828,39.84,74859.83,60.7,-0.33391,0.00017,19.0201]
[1776345409582,39.84,74859.04,60.7,-0.33404,0.00017,19.02293]
[1776345409956,39.84,74859.04,60.7,-0.33404,0.00017,19.02293]
[1776345410033,39.84,74859.95,60.7,-0.33388,0.00017,19.01954]
[1776345412045,39.84,74858.25,60.7,-0.33418,0.00017,19.02585]
[1776345412067,39.84,74858.25,60.7,-0.33418,0.00017,19.02585]
[1776345412072,39.84,74858.25,60.7,-0.33418,0.00017,19.02585]
[1776345412160,39.84,74858.25,60.7,-0.33418,0.00017,19.02585]
[1776345412493,39.84,74858.25,60.7,-0.33418,0.00017,19.02585]
[1776345412602,39.84,74857.08,60.7,-0.33439,0.00017,19.0302]
[1776345412875,39.84,74844.48,60.7,-0.3366,0.00018,19.07617]
[1776345413826,39.84,74844.48,60.7,-0.3366,0.00018,19.07617]
[1776345414222,39.84,74844.48,60.7,-0.3366,0.00018,19.07617]
[1776345415260,39.85,74840.23,60.7,-0.33736,0.00018,19.09165]
[1776345415266,39.85,74840.23,60.7,-0.33736,0.00018,19.09165]
[1776345415343,39.85,74840.23,60.7,-0.33736,0.00018,19.09165]
[1776345415392,39.85,74840.23,60.7,-0.33736,0.00018,19.09165]
[1776345415432,39.85,74840.23,60.7,-0.33736,0.00018,19.09165]
[1776345415454,39.85,74839.07,60.7,-0.33757,0.00018,19.09597]
[1776345415678,39.85,74839.07,60.7,-0.33757,0.00018,19.09597]
[1776345415817,39.85,74839.07,60.7,-0.33757,0.00018,19.09597]
[1776345415834,39.85,74839.07,60.7,-0.33757,0.00018,19.09597]
[1776345416124,39.85,74839.07,60.7,-0.33757,0.00018,19.09597]
[1776345416143,39.85,74839.07,60.7,-0.33757,0.00018,19.09597]
[1776345416187,39.85,74839.07,60.7,-0.33757,0.00018,19.09597]
[1776345416196,39.85,74839.07,60.7,-0.33757,0.00018,19.09597]
[1776345416279,39.85,74839.07,60.7,-0.33757,0.00018,19.09597]
[1776345416396,39.85,74839.07,60.7,-0.33757,0.00018,19.09597]
[1776345416446,39.85,74839.07,60.7,-0.33757,0.00018,19.09597]
[1776345416514,39.85,74823.85,60.7,-0.34025,0.00018,19.15031]
[1776345416588,39.85,74823.85,60.7,-0.34025,0.00018,19.15031]
[1776345416825,39.85,74823.85,60.7,-0.34025,0.00018,19.15031]
[1776345417341,39.85,74815.97,60.7,-0.34164,0.00018,19.17814]
[1776345417592,39.85,74815.97,60.7,-0.34164,0.00018,19.17814]
[1776345418643,39.85,74814.29,60.7,-0.34194,0.00018,19.18411]
[1776345419176,39.85,74814.29,60.7,-0.34194,0.00018,19.18411]
[1776345420160,39.85,74815.45,60.7,-0.34174,0.00018,19.18013]
[1776345420364,39.85,74815.45,60.7,-0.34174,0.00018,19.18013]
[1776345422114,39.86,74816.23,60.7,-0.34161,0.00018,19.17758]
[1776345423141,39.86,74824.48,60.7,-0.34017,0.00018,19.14874]
[1776345423953,39.86,74831.4,60.7,-0.33896,0.00018,19.12432]
[1776345426908,39.86,74831.68,60.7,-0.33892,0.00018,19.12359]
[1776345427615,39.86,74830.78,60.7,-0.33908,0.00018,19.12693]
[1776345432877,39.87,74828.68,60.7,-0.33948,0.00018,19.13505]
[1776345432891,39.87,74828.68,60.7,-0.33948,0.00018,19.13505]
[1776345432921,39.87,74828.68,60.7,-0.33948,0.00018,19.13505]
[1776345432977,39.87,74828.68,60.7,-0.33948,0.00018,19.13505]
[1776345433031,39.87,74828.68,60.7,-0.33948,0.00018,19.13505]
[1776345433086,39.87,74828.68,60.7,-0.33948,0.00018,19.13505]
[1776345433229,39.87,74828.68,60.7,-0.33948,0.00018,19.13505]
[1776345433288,39.87,74828.68,60.7,-0.33948,0.00018,19.13505]
[1776345433307,39.87,74828.68,60.7,-0.33948,0.00018,19.13505]
[1776345433352,39.87,74835.58,60.7,-0.33828,0.00018,19.11062]
[1776345433621,39.87,74835.58,60.7,-0.33828,0.00018,19.11062]
[1776345433628,39.87,74835.58,60.7,-0.33828,0.00018,19.11062]
[1776345434092,39.88,74856.64,60.7,-0.33459,0.00017,19.03472]
[1776345436041,39.88,74857.48,60.7,-0.33446,0.00017,19.03182]
[1776345438261,39.88,74856.85,60.7,-0.33457,0.00017,19.0342]
[1776345439807,39.88,74854.16,60.7,-0.33505,0.00017,19.04415]
[1776345445104,39.89,74854.29,60.7,-0.33504,0.00017,19.0441]
[1776345446097,39.89,74854.29,60.7,-0.33504,0.00017,19.0441]
[1776345446269,39.89,74854.29,60.7,-0.33504,0.00017,19.0441]
[1776345446303,39.89,74854.29,60.7,-0.33504,0.00017,19.0441]
[1776345446400,39.89,74851.89,60.7,-0.33546,0.00017,19.05289]
[1776345448124,39.89,74843.82,60.7,-0.33689,0.00018,19.08242]
[1776345452532,39.9,74843.7,60.7,-0.33691,0.00018,19.07901]
[1776345452710,39.9,74843.38,60.7,-0.33697,0.00018,19.08033]
[1776345453208,39.9,74843.38,60.7,-0.33697,0.00018,19.08033]
[1776345457597,39.91,74840.13,60.7,-0.33758,0.00018,19.0928]
[1776345457607,39.91,74840.13,60.7,-0.33758,0.00018,19.0928]
[1776345458513,39.91,74840.13,60.7,-0.33758,0.00018,19.0928]
[1776345458545,39.91,74840.13,60.7,-0.33758,0.00018,19.0928]
[1776345459801,39.91,74838.09,60.7,-0.33795,0.00018,19.1004]
[1776345460621,39.92,74840.6,60.7,-0.33752,0.00018,19.09157]
[1776345460773,39.92,74840.6,60.7,-0.33752,0.00018,19.09157]
[1776345460858,39.92,74840.6,60.7,-0.33752,0.00018,19.09157]
[1776345461115,39.92,74840.6,60.7,-0.33752,0.00018,19.09157]
[1776345461217,39.92,74842.43,60.7,-0.3372,0.00018,19.08517]
[1776345464007,39.92,74846.88,60.7,-0.33644,0.00017,19.06944]
[1776345464010,39.92,74846.88,60.7,-0.33644,0.00017,19.06944]
[1776345465573,39.92,74847.54,60.7,-0.33633,0.00017,19.06722]
[1776345467655,39.93,74847.77,60.7,-0.33631,0.00017,19.06685]
[1776345472674,39.94,74846.3,60.7,-0.3366,0.00017,19.07289]
[1776345478335,39.95,74844.04,60.7,-0.33703,0.00017,19.08182]
[1776345478726,39.95,74844.04,60.7,-0.33703,0.00017,19.08182]
[1776345479084,39.95,74844.04,60.7,-0.33703,0.00017,19.08182]
[1776345484324,39.96,74840.87,60.7,-0.33762,0.00018,19.0938]
[1776345484350,39.96,74840.87,60.7,-0.33762,0.00018,19.0938]
[1776345484357,39.96,74840.87,60.7,-0.33762,0.00018,19.0938]
[1776345484400,39.96,74840.87,60.7,-0.33762,0.00018,19.0938]
[1776345484410,39.96,74840.87,60.7,-0.33762,0.00018,19.0938]
[1776345484480,39.96,74840.87,60.7,-0.33762,0.00018,19.0938]
[1776345484496,39.96,74840.87,60.7,-0.33762,0.00018,19.0938]
[1776345484575,39.96,74840.87,60.7,-0.33762,0.00018,19.0938]
[1776345484666,39.96,74841.02,60.7,-0.3376,0.00018,19.09338]
[1776345485386,39.96,74854.22,60.7,-0.33529,0.00017,19.0459]
[1776345488811,39.96,74858.89,60.7,-0.33449,0.00017,19.02925]
[1776345494453,39.97,74860.66,60.7,-0.33421,0.00017,19.02345]
[1776345496111,39.97,74861.14,60.7,-0.33413,0.00017,19.02181]
[1776345498516,39.98,74865.09,60.7,-0.33345,0.00017,19.0076]
[1776345498747,39.98,74868.47,60.7,-0.33287,0.00017,18.99531]
[1776345501815,39.98,74871.02,60.7,-0.33244,0.00017,18.98618]
[1776345502486,39.98,74871.02,60.7,-0.33244,0.00017,18.98618]
[1776345502593,39.98,74871.02,60.7,-0.33244,0.00017,18.98618]
[1776345502511,39.98,74874.9,60.7,-0.33177,0.00017,18.97194]
[1776345504262,39.98,74875.85,60.7,-0.33161,0.00017,18.96849]
[1776345506530,39.98,74876.57,60.7,-0.33147,0.00017,18.96566]
[1776345511069,39.97,74880.06,60.7,-0.33085,0.00017,18.95231]
[1776345511073,39.97,74880.06,60.7,-0.33085,0.00017,18.95231]
[1776345511155,39.97,74880.06,60.7,-0.33085,0.00017,18.95231]
[1776345511186,39.97,74880.06,60.7,-0.33085,0.00017,18.95231]
[1776345511251,39.97,74880.06,60.7,-0.33085,0.00017,18.95231]
[1776345511368,39.97,74880.06,60.7,-0.33085,0.00017,18.95231]
[1776345511581,39.97,74880.06,60.7,-0.33085,0.00017,18.95231]
[1776345511605,39.97,74880.06,60.7,-0.33085,0.00017,18.95231]
[1776345511606,39.97,74889.81,60.7,-0.32913,0.00017,18.91147]
[1776345512002,39.97,74889.81,60.7,-0.32913,0.00017,18.91147]
[1776345512025,39.97,74889.81,60.7,-0.32913,0.00017,18.91147]
[1776345512583,39.97,74897.02,60.7,-0.32788,0.00017,18.88427]
[1776345513247,39.97,74897.02,60.7,-0.32788,0.00017,18.88427]
[1776345513273,39.97,74897.02,60.7,-0.32788,0.00017,18.88427]
[1776345514060,39.97,74900.84,60.7,-0.32722,0.00017,18.86978]
[1776345514074,39.97,74900.84,60.7,-0.32722,0.00017,18.86978]
[1776345514649,39.97,74901.88,60.7,-0.32704,0.00017,18.86583]
[1776345514652,39.97,74901.88,60.7,-0.32704,0.00017,18.86583]
[1776345514743,39.97,74901.88,60.7,-0.32704,0.00017,18.86583]
[1776345514901,39.97,74901.88,60.7,-0.32704,0.00017,18.86583]
[1776345514994,39.97,74901.88,60.7,-0.32704,0.00017,18.86583]
[1776345515019,39.97,74901.88,60.7,-0.32704,0.00017,18.86583]
[1776345515116,39.97,74901.88,60.7,-0.32704,0.00017,18.86583]
[1776345515127,39.97,74901.88,60.7,-0.32704,0.00017,18.86583]
[1776345515501,39.97,74901.88,60.7,-0.32704,0.00017,18.86583]
[1776345515606,39.97,74901.88,60.7,-0.32704,0.00017,18.86583]
[1776345515648,39.97,74914.93,60.7,-0.32479,0.00017,18.81602]
[1776345515939,39.97,74914.93,60.7,-0.32479,0.00017,18.81602]
[1776345516153,39.97,74914.93,60.7,-0.32479,0.00017,18.81602]
[1776345516414,39.97,74914.93,60.7,-0.32479,0.00017,18.81602]
[1776345516547,39.97,74914.93,60.7,-0.32479,0.00017,18.81602]
[1776345516772,39.97,74918.63,60.7,-0.32415,0.00017,18.8018]
[1776345516899,39.97,74918.63,60.7,-0.32415,0.00017,18.8018]
[1776345517910,39.97,74915.12,60.7,-0.32476,0.00017,18.81534]
[1776345519088,39.97,74914.86,60.7,-0.3248,0.00017,18.81639]
[1776345519280,39.97,74914.86,60.7,-0.3248,0.00017,18.81639]
[1776345519836,39.97,74911.13,60.7,-0.32545,0.00017,18.83078]
[1776345520294,39.97,74911.13,60.7,-0.32545,0.00017,18.83078]
[1776345520676,39.97,74909.22,60.7,-0.32578,0.00017,18.83811]
[1776345520680,39.97,74909.22,60.7,-0.32578,0.00017,18.83811]
[1776345520682,39.97,74909.22,60.7,-0.32578,0.00017,18.83811]
[1776345520687,39.97,74909.22,60.7,-0.32578,0.00017,18.83811]
[1776345521389,39.97,74909.22,60.7,-0.32578,0.00017,18.83811]
[1776345526176,39.98,74902.2,60.7,-0.32699,0.00017,18.86488]
[1776345526178,39.98,74902.2,60.7,-0.32699,0.00017,18.86488]
[1776345526226,39.98,74902.2,60.7,-0.32699,0.00017,18.86488]
[1776345526257,39.98,74902.2,60.7,-0.32699,0.00017,18.86488]
[1776345527181,39.98,74899.19,60.7,-0.32751,0.00017,18.87629]
[1776345527213,39.98,74899.19,60.7,-0.32751,0.00017,18.87629]
[1776345527291,39.98,74899.19,60.7,-0.32751,0.00017,18.87629]
[1776345528214,39.97,74895.9,60.7,-0.32808,0.00017,18.88871]
[1776345528242,39.97,74895.9,60.7,-0.32808,0.00017,18.88871]
[1776345529234,39.97,74896.81,60.7,-0.32792,0.00017,18.88526]
[1776345529253,39.97,74896.81,60.7,-0.32792,0.00017,18.88526]
[1776345529742,39.97,74900.3,60.7,-0.32732,0.00017,18.87205]
[1776345535035,39.97,74899.38,60.7,-0.32748,0.00017,18.87549]
[1776345537048,39.97,74899.07,60.7,-0.32753,0.00017,18.87665]
[1776345538919,39.97,74898.78,60.7,-0.32758,0.00017,18.87771]
[1776345539073,39.97,74898.78,60.7,-0.32758,0.00017,18.87771]
[1776345541837,39.97,74902.85,60.7,-0.32687,0.00017,18.86226]
[1776345541991,39.97,74902.85,60.7,-0.32687,0.00017,18.86226]
[1776345542000,39.97,74902.85,60.7,-0.32687,0.00017,18.86226]
[1776345542003,39.97,74902.85,60.7,-0.32687,0.00017,18.86226]
[1776345542073,39.97,74902.85,60.7,-0.32687,0.00017,18.86226]
[1776345542825,39.97,74903.94,60.7,-0.32669,0.00017,18.85812]
[1776345542926,39.97,74910.36,60.7,-0.32558,0.00017,18.83366]
[1776345544439,39.97,74910.36,60.7,-0.32558,0.00017,18.83366]
[1776345544493,39.97,74910.36,60.7,-0.32558,0.00017,18.83366]
[1776345545591,39.97,74913.0,60.7,-0.32513,0.00017,18.82358]
[1776345546659,39.97,74910.97,60.7,-0.32548,0.00017,18.83138]
[1776345548748,39.98,74913.52,60.7,-0.32504,0.00017,18.82171]
[1776345553617,39.98,74909.62,60.7,-0.32572,0.00017,18.83674]
[1776345563059,39.98,74909.79,60.7,-0.3257,0.00017,18.83632]
[1776345563595,39.98,74909.79,60.7,-0.3257,0.00017,18.83632]
[1776345568428,39.98,74906.73,60.7,-0.32623,0.00017,18.84807]
[1776345568494,39.98,74906.73,60.7,-0.32623,0.00017,18.84807]
[1776345569983,39.98,74915.79,60.7,-0.32467,0.00017,18.81349]
[1776345572541,39.98,74919.64,60.7,-0.32401,0.00017,18.79872]
[1776345577254,39.98,74920.22,60.7,-0.32389,0.00017,18.79239]
[1776345577294,39.98,74920.22,60.7,-0.32389,0.00017,18.79239]
[1776345578631,39.98,74921.05,60.7,-0.32375,0.00017,18.78925]
[1776345578724,39.99,74928.98,60.7,-0.32239,0.00017,18.7586]
[1776345578755,39.99,74928.98,60.7,-0.32239,0.00017,18.7586]
[1776345585089,39.99,74935.85,60.7,-0.32124,0.00017,18.73253]
[1776345590124,40.0,74936.69,60.7,-0.32112,0.00017,18.72976]
[1776345595159,40.0,74941.42,60.7,-0.32033,0.00017,18.71176]
[1776345600194,40.01,74939.23,60.7,-0.32073,0.00017,18.72094]
[1776345605229,40.02,74938.67,60.7,-0.32085,0.00017,18.72367]
[1776345610264,40.02,74938.52,60.7,-0.3209,0.00017,18.72479]
[1776345615299,40.03,74942.16,60.7,-0.3203,0.00017,18.71107]
[1776345620334,40.03,74940.57,60.7,-0.32059,0.00017,18.71788]
[1776345625369,40.04,74936.68,60.7,-0.32128,0.00017,18.73365]
[1776345630404,40.04,74932.32,60.7,-0.32205,0.00017,18.7511]
[1776345635439,40.05,74928.54,60.7,-0.32268,0.00017,18.76174]
[1776345636532,40.05,74928.54,60.7,-0.32268,0.00017,18.76174]
[1776345636701,40.05,74928.54,60.7,-0.32268,0.00017,18.76174]
[1776345644506,40.05,74934.13,60.7,-0.32175,0.00017,18.74068]
[1776345649543,40.06,74934.06,60.7,-0.32178,0.00017,18.74143]
[1776345653571,40.06,74941.73,60.7,-0.32049,0.00017,18.71189]
[1776345658608,40.07,74935.85,60.7,-0.32151,0.00017,18.73543]
[1776345661629,40.07,74928.49,60.7,-0.32279,0.00017,18.76427]
[1776345662543,40.07,74928.49,60.7,-0.32279,0.00017,18.76427]
[1776345663533,40.07,74926.55,60.7,-0.32312,0.00017,18.77186]
[1776345663549,40.07,74926.55,60.7,-0.32312,0.00017,18.77186]
[1776345665556,40.08,74921.26,60.7,-0.32403,0.00017,18.79237]
[1776345666329,40.08,74920.29,60.7,-0.3242,0.00017,18.79615]
[1776345666686,40.08,74920.29,60.7,-0.3242,0.00017,18.79615]
[1776345666794,40.08,74920.29,60.7,-0.3242,0.00017,18.79615]
[1776345667063,40.08,74920.77,60.7,-0.32412,0.00017,18.79435]
[1776345667186,40.08,74920.77,60.7,-0.32412,0.00017,18.79435]
[1776345667677,40.08,74913.62,60.7,-0.32535,0.00017,18.82177]
[1776345669446,40.08,74912.62,60.7,-0.32553,0.00017,18.82563]
[1776345670353,40.08,74913.33,60.7,-0.32541,0.00017,18.82294]
[1776345674181,40.08,74919.38,60.7,-0.32437,0.00017,18.79988]
[1776345681777,40.08,74918.15,60.7,-0.32459,0.00017,18.80486]
[1776345682252,40.08,74918.15,60.7,-0.32459,0.00017,18.80486]
[1776345687821,40.08,74911.93,60.7,-0.32566,0.00017,18.82871]
[1776345692856,40.08,74914.46,60.7,-0.3252,0.00017,18.81469]
[1776345694908,40.08,74914.69,60.7,-0.32516,0.00017,18.81382]
[1776345695007,40.08,74914.69,60.7,-0.32516,0.00017,18.81382]
[1776345695877,40.08,74921.59,60.7,-0.32398,0.00017,18.78741]
[1776345698831,40.08,74923.65,60.7,-0.32363,0.00017,18.77952]
[1776345702672,40.08,74923.86,60.7,-0.3236,0.00017,18.77888]
[1776345703934,40.09,74931.0,60.7,-0.32238,0.00017,18.75143]
[1776345709063,40.09,74933.58,60.7,-0.32195,0.00017,18.74171]
[1776345715011,40.1,74929.57,60.7,-0.32266,0.00017,18.75782]
[1776345720046,40.1,74929.27,60.7,-0.32272,0.00017,18.75931]
[1776345724074,40.1,74922.32,60.7,-0.32393,0.00017,18.78635]
[1776345725561,40.1,74922.32,60.7,-0.32393,0.00017,18.78635]
[1776345725733,40.1,74922.32,60.7,-0.32393,0.00017,18.78635]
[1776345726235,40.1,74921.07,60.7,-0.32414,0.00017,18.7912]
[1776345731272,40.1,74922.79,60.7,-0.32385,0.00017,18.78478]
[1776345737508,40.11,74920.15,60.7,-0.32432,0.00017,18.7952]
[1776345741302,40.11,74922.85,60.7,-0.32386,0.00017,18.78502]
[1776345747237,40.11,74919.07,60.7,-0.32453,0.00017,18.79985]
[1776345751639,40.11,74918.73,60.7,-0.32459,0.00017,18.80126]
[1776345751687,40.11,74918.73,60.7,-0.32459,0.00017,18.80126]
[1776345751723,40.11,74918.73,60.7,-0.32459,0.00017,18.80126]
[1776345751840,40.11,74918.73,60.7,-0.32459,0.00017,18.80126]
[1776345752531,40.11,74917.79,60.7,-0.32472,0.00017,18.80051]
[1776345752611,40.12,74911.42,60.7,-0.32582,0.00017,18.82484]
[1776345753434,40.12,74911.42,60.7,-0.32582,0.00017,18.82484]
[1776345753591,40.12,74911.42,60.7,-0.32582,0.00017,18.82484]
[1776345753730,40.12,74911.42,60.7,-0.32582,0.00017,18.82484]
[1776345753834,40.12,74905.67,60.7,-0.32681,0.00017,18.84667]
[1776345759322,40.11,74902.13,60.7,-0.32741,0.00017,18.85999]
[1776345764357,40.11,74902.11,60.7,-0.32741,0.00017,18.85999]
[1776345767200,40.11,74901.84,60.7,-0.32746,0.00017,18.86097]
[1776345772413,40.11,74900.48,60.7,-0.32769,0.00017,18.86599]
[1776345777448,40.11,74900.64,60.7,-0.32766,0.00017,18.86528]
[1776345778239,40.11,74900.64,60.7,-0.32766,0.00017,18.86528]
[1776345778855,40.11,74900.64,60.7,-0.32766,0.00017,18.86528]
[1776345787114,40.11,74900.38,60.7,-0.32769,0.00017,18.86608]
[1776345787420,40.11,74900.38,60.7,-0.32769,0.00017,18.86608]
[1776345792557,40.11,74903.04,60.7,-0.32723,0.00017,18.85598]
[1776345795991,40.11,74903.78,60.7,-0.3271,0.00017,18.85315]
[1776345798220,40.11,74906.1,60.7,-0.3267,0.00017,18.84437]
[1776345803634,40.11,74906.57,60.7,-0.32662,0.00017,18.84259]
[1776345804193,40.11,74906.57,60.7,-0.32662,0.00017,18.84259]
[1776345807603,40.11,74905.73,60.7,-0.32677,0.00017,18.84578]
[1776345812697,40.11,74903.18,60.7,-0.32718,0.00017,18.85102]
[1776345817196,40.11,74903.16,60.7,-0.32718,0.00017,18.85107]
[1776345822767,40.11,74904.76,60.7,-0.3269,0.00017,18.84501]
[1776345827802,40.11,74905.04,60.7,-0.32685,0.00017,18.84393]
[1776345828252,40.11,74905.04,60.7,-0.32685,0.00017,18.84393]
[1776345828453,40.11,74905.04,60.7,-0.32685,0.00017,18.84393]
[1776345833148,40.11,74903.36,60.7,-0.32714,0.00017,18.85027]
[1776345834624,40.11,74900.26,60.7,-0.32768,0.00017,18.86196]
[1776345835608,40.11,74899.78,60.7,-0.32776,0.00017,18.86376]
[1776345836917,40.11,74897.15,60.7,-0.32821,0.00017,18.87363]
[1776345837902,40.11,74894.17,60.7,-0.32873,0.00017,18.88479]
[1776345837982,40.11,74887.72,60.7,-0.32984,0.00017,18.9088]
[1776345843918,40.1,74888.98,60.7,-0.3296,0.00017,18.90378]
[1776345845042,40.1,74888.89,60.7,-0.32962,0.00017,18.90405]
[1776345845276,40.1,74888.89,60.7,-0.32962,0.00017,18.90405]
[1776345853989,40.09,74887.95,60.7,-0.32975,0.00017,18.90689]
[1776345859024,40.09,74891.14,60.7,-0.32919,0.00017,18.89468]
[1776345865065,40.09,74890.89,60.7,-0.32921,0.00017,18.89527]
[1776345868152,40.08,74891.15,60.7,-0.32916,0.00017,18.89418]
[1776345868324,40.08,74891.15,60.7,-0.32916,0.00017,18.89418]
[1776345868327,40.08,74891.15,60.7,-0.32916,0.00017,18.89418]
[1776345868463,40.08,74891.15,60.7,-0.32916,0.00017,18.89418]
[1776345869258,40.08,74892.4,60.7,-0.32895,0.00017,18.88944]
[1776345869266,40.08,74900.09,60.7,-0.32762,0.00017,18.8605]
[1776345871686,40.08,74903.31,60.7,-0.32706,0.00017,18.84831]
[1776345871719,40.08,74903.31,60.7,-0.32706,0.00017,18.84831]
[1776345874916,40.08,74903.98,60.7,-0.32691,0.00017,18.84135]
[1776345875136,40.08,74911.46,60.7,-0.32562,0.00017,18.81291]
[1776345880171,40.08,74911.87,60.7,-0.32556,0.00017,18.81144]
[1776345885206,40.08,74910.69,60.7,-0.32576,0.00017,18.81601]
[1776345890241,40.08,74909.77,60.7,-0.32592,0.00017,18.81957]
[1776345895276,40.08,74912.3,60.7,-0.32549,0.00017,18.80998]
[1776345897242,40.08,74912.7,60.7,-0.32542,0.00017,18.80848]
[1776345897383,40.08,74912.7,60.7,-0.32542,0.00017,18.80848]
[1776345897390,40.08,74912.7,60.7,-0.32542,0.00017,18.80848]
[1776345898150,40.09,74917.53,60.7,-0.32459,0.00017,18.79003]
[1776345898225,40.09,74917.53,60.7,-0.32459,0.00017,18.79003]
[1776345898337,40.09,74917.53,60.7,-0.32459,0.00017,18.79003]
[1776345898358,40.09,74917.53,60.7,-0.32459,0.00017,18.79003]
[1776345898592,40.09,74917.53,60.7,-0.32459,0.00017,18.79003]
[1776345898644,40.09,74928.32,60.7,-0.32274,0.00017,18.74853]
[1776345899463,40.09,74928.32,60.7,-0.32274,0.00017,18.74853]
[1776345899894,40.09,74928.32,60.7,-0.32274,0.00017,18.74853]
[1776345900137,40.09,74933.15,60.7,-0.32192,0.00017,18.72988]
[1776345900308,40.09,74933.15,60.7,-0.32192,0.00017,18.72988]
[1776345902251,40.09,74929.6,60.7,-0.32253,0.00017,18.74383]
[1776345902550,40.09,74929.6,60.7,-0.32253,0.00017,18.74383]
[1776345903000,40.09,74929.6,60.7,-0.32253,0.00017,18.74383]
[1776345908375,40.09,74930.22,60.7,-0.32245,0.00017,18.74201]
[1776345913410,40.1,74929.85,60.7,-0.32253,0.00017,18.74387]
[1776345918445,40.1,74932.12,60.7,-0.32216,0.00017,18.7355]
[1776345923479,40.11,74931.59,60.7,-0.32227,0.00017,18.73802]
[1776345928515,40.11,74930.35,60.7,-0.3225,0.00017,18.74328]
[1776345929681,40.11,74930.35,60.7,-0.3225,0.00017,18.74328]
[1776345929783,40.11,74930.1,60.7,-0.32255,0.00017,18.74434]
[1776345931740,40.11,74929.55,60.7,-0.32265,0.00017,18.74649]
[1776345931750,40.11,74929.55,60.7,-0.32265,0.00017,18.74649]
[1776345931763,40.11,74929.58,60.7,-0.32261,0.00017,18.74199]
[1776345937578,40.12,74929.74,60.7,-0.32261,0.00017,18.7419]
[1776345942613,40.13,74931.35,60.7,-0.32235,0.00017,18.73612]
[1776345945633,40.13,74925.5,60.7,-0.32336,0.00017,18.75898]
[1776345950669,40.13,74924.42,60.7,-0.32356,0.00017,18.76348]
[1776345955704,40.14,74927.35,60.7,-0.32307,0.00017,18.75256]
[1776345958553,40.14,74926.63,60.7,-0.3232,0.00017,18.75549]
[1776345963761,40.14,74919.42,60.7,-0.32446,0.00017,18.78355]
[1776345968797,40.14,74916.93,60.7,-0.32489,0.00017,18.79334]
[1776345970013,40.14,74916.93,60.7,-0.32489,0.00017,18.79334]
[1776345971195,40.15,74917.54,60.7,-0.32479,0.00017,18.7911]
[1776345971820,40.15,74927.91,60.7,-0.32302,0.00017,18.75133]
[1776345972521,40.15,74927.91,60.7,-0.32302,0.00017,18.75133]
[1776345976013,40.15,74932.88,60.7,-0.32218,0.00017,18.73239]
[1776345976076,40.15,74933.55,60.7,-0.32207,0.00017,18.72989]
[1776345977958,40.15,74940.35,60.7,-0.32091,0.00017,18.70358]
[1776345983904,40.15,74937.06,60.7,-0.32148,0.00017,18.71654]
[1776345988127,40.15,74937.16,60.7,-0.32146,0.00017,18.71616]
[1776345993975,40.15,74936.73,60.7,-0.32151,0.00017,18.71349]
[1776345995380,40.15,74936.24,60.7,-0.32159,0.00017,18.7154]
[1776345996772,40.15,74935.36,60.7,-0.32174,0.00017,18.71882]
[1776346003038,40.15,74934.82,60.7,-0.32183,0.00017,18.72092]
[1776346008073,40.15,74934.81,60.7,-0.32184,0.00017,18.72093]
[1776346012680,40.15,74934.95,60.7,-0.32181,0.00017,18.72037]
[1776346018128,40.15,74933.3,60.7,-0.32209,0.00017,18.72675]
[1776346022462,40.15,74933.48,60.7,-0.32206,0.00017,18.72598]
[1776346022466,40.15,74933.48,60.7,-0.32206,0.00017,18.72598]
[1776346023189,40.15,74934.79,60.7,-0.32184,0.00017,18.72099]
[1776346028221,40.16,74933.53,60.7,-0.32207,0.00017,18.72636]
[1776346033256,40.16,74932.32,60.7,-0.3223,0.00017,18.7315]
[1776346038290,40.17,74932.55,60.7,-0.32228,0.00017,18.73104]
[1776346040381,40.17,74932.62,60.7,-0.32227,0.00017,18.73086]
[1776346040384,40.17,74932.62,60.7,-0.32227,0.00017,18.73086]
[1776346040659,40.17,74932.62,60.7,-0.32227,0.00017,18.73086]
[1776346040775,40.17,74932.62,60.7,-0.32227,0.00017,18.73086]
[1776346040913,40.17,74932.62,60.7,-0.32227,0.00017,18.73086]
[1776346041094,40.17,74932.62,60.7,-0.32227,0.00017,18.73095]
[1776346041350,40.17,74932.62,60.7,-0.32227,0.00017,18.73095]
[1776346041392,40.17,74932.62,60.7,-0.32227,0.00017,18.73095]
[1776346041413,40.17,74932.62,60.7,-0.32227,0.00017,18.73095]
[1776346041472,40.17,74932.62,60.7,-0.32227,0.00017,18.73095]
[1776346041630,40.17,74932.62,60.7,-0.32227,0.00017,18.73095]
[1776346041665,40.17,74932.62,60.7,-0.32227,0.00017,18.73095]
[1776346041910,40.17,74932.62,60.7,-0.32227,0.00017,18.73095]
[1776346042079,40.17,74947.78,60.7,-0.31969,0.00017,18.67189]
[1776346042712,40.17,74947.78,60.7,-0.31969,0.00017,18.67189]
[1776346043791,40.17,74948.92,60.7,-0.3195,0.00017,18.66756]
[1776346045285,40.17,74949.05,60.7,-0.31949,0.00017,18.66734]
[1776346046249,40.17,74949.05,60.7,-0.31949,0.00017,18.66734]
[1776346046259,40.18,74949.02,60.7,-0.3195,0.00017,18.6676]
[1776346047219,40.18,74950.01,60.7,-0.31933,0.00017,18.66381]
[1776346047396,40.18,74950.01,60.7,-0.31933,0.00017,18.66381]
[1776346048161,40.18,74950.01,60.7,-0.31933,0.00017,18.66381]
[1776346048584,40.18,74954.41,60.7,-0.31858,0.00017,18.6465]
[1776346049175,40.18,74954.41,60.7,-0.31858,0.00017,18.6465]
[1776346051988,40.18,74956.0,60.7,-0.31828,0.00017,18.63569]
[1776346052237,40.18,74956.0,60.7,-0.31828,0.00017,18.63569]
[1776346053208,40.18,74956.12,60.7,-0.31826,0.00017,18.63522]
[1776346053284,40.18,74958.7,60.7,-0.31782,0.00017,18.62498]
[1776346054300,40.18,74961.95,60.7,-0.31727,0.00017,18.6121]
[1776346054303,40.18,74961.95,60.7,-0.31727,0.00017,18.6121]
[1776346054453,40.18,74961.95,60.7,-0.31727,0.00017,18.6121]
[1776346054462,40.18,74961.95,60.7,-0.31727,0.00017,18.6121]
[1776346054570,40.18,74961.95,60.7,-0.31727,0.00017,18.6121]
[1776346054649,40.18,74961.95,60.7,-0.31727,0.00017,18.6121]
[1776346054651,40.18,74961.95,60.7,-0.31727,0.00017,18.6121]
[1776346054675,40.18,74961.95,60.7,-0.31727,0.00017,18.6121]
[1776346054683,40.18,74961.95,60.7,-0.31727,0.00017,18.6121]
[1776346055180,40.18,74961.95,60.7,-0.31727,0.00017,18.6121]
[1776346060606,40.17,74963.37,60.7,-0.31702,0.00017,18.60626]
[1776346060667,40.17,74963.37,60.7,-0.31702,0.00017,18.60626]
[1776346061060,40.17,74963.37,60.7,-0.31702,0.00017,18.60626]
[1776346061067,40.17,74963.37,60.7,-0.31702,0.00017,18.60626]
[1776346061198,40.17,74963.37,60.7,-0.31702,0.00017,18.60626]
[1776346061203,40.17,74963.73,60.7,-0.31695,0.00017,18.60482]
[1776346061393,40.17,74963.73,60.7,-0.31695,0.00017,18.60482]
[1776346061579,40.17,74963.73,60.7,-0.31695,0.00017,18.60482]
[1776346062108,40.17,74982.14,60.7,-0.31383,0.00017,18.53089]
[1776346063092,40.17,74982.14,60.7,-0.31383,0.00017,18.53089]
[1776346064061,40.17,74985.22,60.7,-0.3133,0.00017,18.5183]
[1776346064824,40.17,74985.36,60.7,-0.31327,0.00017,18.5176]
[1776346064829,40.17,74985.36,60.7,-0.31327,0.00017,18.5176]
[1776346065872,40.17,74985.92,60.7,-0.31317,0.00017,18.5152]
[1776346065885,40.17,74985.92,60.7,-0.31317,0.00017,18.5152]
[1776346066009,40.17,74985.92,60.7,-0.31317,0.00017,18.5152]
[1776346066413,40.17,74986.9,60.7,-0.313,0.00017,18.51109]
[1776346071232,40.16,74995.25,60.7,-0.31158,0.00017,18.47665]
[1776346078592,40.15,74994.51,60.7,-0.31166,0.00017,18.47874]
[1776346080264,40.15,74994.51,60.7,-0.31166,0.00017,18.47874]
[1776346080491,40.15,74993.88,60.7,-0.31177,0.00017,18.48119]
[1776346080607,40.15,75000.28,60.7,-0.31068,0.00017,18.45492]
[1776346082739,40.15,75001.87,60.7,-0.31041,0.00017,18.4483]
[1776346083034,40.15,75001.87,60.7,-0.31041,0.00017,18.4483]
[1776346086369,40.15,75002.01,60.7,-0.31038,0.00017,18.44739]
[1776346086378,40.15,75002.01,60.7,-0.31038,0.00017,18.44739]
[1776346086630,40.15,75002.01,60.7,-0.31038,0.00017,18.44739]
[1776346087885,40.15,75007.12,60.7,-0.30951,0.00017,18.4263]
[1776346089045,40.14,75007.38,60.7,-0.30947,0.00017,18.42516]
[1776346089339,40.14,75008.27,60.7,-0.30932,0.00017,18.42143]
[1776346089425,40.14,75008.27,60.7,-0.30932,0.00017,18.42143]
[1776346090274,40.14,75008.27,60.7,-0.30932,0.00017,18.42143]
[1776346090338,40.14,75012.46,60.7,-0.30861,0.00017,18.40407]
[1776346090357,40.14,75012.46,60.7,-0.30861,0.00017,18.40407]
[1776346090899,40.14,75012.46,60.7,-0.30861,0.00017,18.40407]
[1776346091731,40.14,75017.34,60.7,-0.30779,0.00017,18.38379]
[1776346091868,40.14,75017.34,60.7,-0.30779,0.00017,18.38379]
[1776346094275,40.14,75023.77,60.7,-0.30671,0.00017,18.357]
[1776346096726,40.14,75012.85,60.7,-0.30854,0.00017,18.40236]
[1776346097930,40.14,75012.85,60.7,-0.30854,0.00017,18.40236]
[1776346099961,40.14,75010.48,60.7,-0.30894,0.00017,18.41209]
[1776346100246,40.14,75010.48,60.7,-0.30894,0.00017,18.41209]
[1776346100398,40.14,75009.9,60.7,-0.30903,0.00017,18.41444]
[1776346100467,40.14,75009.9,60.7,-0.30903,0.00017,18.41444]
[1776346100773,40.14,75009.9,60.7,-0.30903,0.00017,18.41444]
[1776346101310,40.14,75009.9,60.7,-0.30903,0.00017,18.41444]
[1776346101762,40.14,74998.52,60.7,-0.31094,0.00017,18.46113]
[1776346104123,40.14,74995.47,60.7,-0.31145,0.00017,18.47351]
[1776346109821,40.13,74982.69,60.7,-0.31358,0.00017,18.5247]
[1776346110398,40.13,74982.69,60.7,-0.31358,0.00017,18.5247]
[1776346110414,40.13,74982.69,60.7,-0.31358,0.00017,18.5247]
[1776346110578,40.13,74982.69,60.7,-0.31358,0.00017,18.5247]
[1776346113954,40.13,74977.82,60.7,-0.31435,0.00017,18.53948]
[1776346113960,40.13,74977.82,60.7,-0.31435,0.00017,18.53948]
[1776346113967,40.13,74977.82,60.7,-0.31435,0.00017,18.53948]
[1776346114086,40.13,74977.82,60.7,-0.31435,0.00017,18.53948]
[1776346114244,40.13,74977.82,60.7,-0.31435,0.00017,18.53948]
[1776346114251,40.13,74977.82,60.7,-0.31435,0.00017,18.53948]
[1776346114306,40.13,74977.82,60.7,-0.31435,0.00017,18.53948]
[1776346114591,40.12,74977.71,60.7,-0.31436,0.00017,18.53961]
[1776346114609,40.12,74977.71,60.7,-0.31436,0.00017,18.53961]
[1776346114647,40.12,74977.71,60.7,-0.31436,0.00017,18.53961]
[1776346115375,40.12,74975.32,60.7,-0.31476,0.00017,18.54923]
[1776346118325,40.12,74972.0,60.7,-0.31531,0.00017,18.56223]
[1776346118363,40.12,74970.66,60.7,-0.31553,0.00017,18.56742]
[1776346119006,40.12,74970.43,60.7,-0.31557,0.00017,18.56816]
[1776346120371,40.12,74970.03,60.7,-0.31563,0.00017,18.56978]
[1776346121181,40.12,74970.03,60.7,-0.31563,0.00017,18.56978]
[1776346121312,40.12,74970.03,60.7,-0.31563,0.00017,18.56978]
[1776346121316,40.12,74970.03,60.7,-0.31563,0.00017,18.56978]
[1776346123926,40.12,74969.24,60.7,-0.31577,0.00017,18.57299]
[1776346124087,40.12,74969.24,60.7,-0.31577,0.00017,18.57299]
[1776346125325,40.12,74966.35,60.7,-0.31626,0.00017,18.58456]
[1776346124927,40.12,74958.21,60.7,-0.31765,0.00017,18.61696]
[1776346126718,40.12,74956.92,60.7,-0.31786,0.00017,18.62204]
[1776346127055,40.12,74956.92,60.7,-0.31786,0.00017,18.62204]
[1776346127157,40.12,74956.92,60.7,-0.31786,0.00017,18.62204]
[1776346128293,40.12,74956.21,60.7,-0.31798,0.00017,18.62482]
[1776346130090,40.12,74956.13,60.7,-0.31799,0.00017,18.62506]
[1776346130096,40.12,74956.13,60.7,-0.31799,0.00017,18.62506]
[1776346130138,40.12,74956.13,60.7,-0.31799,0.00017,18.62506]
[1776346130245,40.12,74956.13,60.7,-0.31799,0.00017,18.62506]
[1776346130253,40.12,74956.13,60.7,-0.31799,0.00017,18.62506]
[1776346130381,40.12,74953.84,60.7,-0.31838,0.00017,18.63409]
[1776346131223,40.12,74953.84,60.7,-0.31838,0.00017,18.63409]
[1776346131299,40.12,74944.8,60.7,-0.31992,0.00017,18.66963]
[1776346134984,40.11,74947.98,60.7,-0.31937,0.00017,18.65693]
[1776346139416,40.11,74948.01,60.7,-0.31936,0.00017,18.65655]
[1776346139428,40.11,74948.01,60.7,-0.31936,0.00017,18.65655]
[1776346139463,40.11,74948.01,60.7,-0.31936,0.00017,18.65655]
[1776346140723,40.11,74948.01,60.7,-0.31935,0.00017,18.65643]
[1776346141723,40.11,74947.78,60.7,-0.31939,0.00017,18.65727]
[1776346141872,40.11,74947.78,60.7,-0.31939,0.00017,18.65727]
[1776346141921,40.11,74947.78,60.7,-0.31939,0.00017,18.65727]
[1776346143633,40.11,74943.24,60.7,-0.32016,0.00017,18.67496]
[1776346144174,40.11,74937.2,60.7,-0.32119,0.00017,18.69849]
[1776346145077,40.11,74937.2,60.7,-0.32119,0.00017,18.69849]
[1776346145898,40.11,74936.82,60.7,-0.32125,0.00017,18.69987]
[1776346148744,40.1,74935.36,60.7,-0.32149,0.00017,18.70535]
[1776346148845,40.1,74935.36,60.7,-0.32149,0.00017,18.70535]
[1776346149046,40.1,74935.36,60.7,-0.32149,0.00017,18.70535]
[1776346149185,40.1,74935.36,60.7,-0.32149,0.00017,18.70535]
[1776346149300,40.1,74935.36,60.7,-0.32149,0.00017,18.70535]
[1776346149557,40.1,74935.36,60.7,-0.32149,0.00017,18.70535]
[1776346149330,40.1,74954.39,60.7,-0.31823,0.00017,18.63047]
[1776346149706,40.1,74954.39,60.7,-0.31823,0.00017,18.63047]
[1776346149830,40.1,74954.39,60.7,-0.31823,0.00017,18.63047]
[1776346149907,40.1,74954.39,60.7,-0.31823,0.00017,18.63047]
[1776346149996,40.1,74954.39,60.7,-0.31823,0.00017,18.63047]
[1776346150308,40.1,74970.14,60.7,-0.31555,0.00017,18.56774]
[1776346150702,40.1,74970.14,60.7,-0.31555,0.00017,18.56774]
[1776346150834,40.1,74970.14,60.7,-0.31555,0.00017,18.56774]
[1776346150996,40.1,74970.14,60.7,-0.31555,0.00017,18.56774]
[1776346151297,40.1,74977.05,60.7,-0.31438,0.00017,18.53996]
[1776346151568,40.1,74977.05,60.7,-0.31438,0.00017,18.53996]
[1776346151709,40.1,74977.05,60.7,-0.31438,0.00017,18.53996]
[1776346151822,40.1,74977.05,60.7,-0.31438,0.00017,18.53996]
[1776346152128,40.1,74985.47,60.7,-0.31295,0.00017,18.50585]
[1776346152485,40.1,74985.47,60.7,-0.31295,0.00017,18.50585]
[1776346152743,40.1,74985.47,60.7,-0.31295,0.00017,18.50585]
[1776346153136,40.1,74984.41,60.7,-0.31313,0.00017,18.50999]
[1776346153933,40.1,74984.41,60.7,-0.31313,0.00017,18.50999]
[1776346154568,40.1,74982.74,60.7,-0.3134,0.00017,18.51648]
[1776346154588,40.1,74982.74,60.7,-0.3134,0.00017,18.51648]
[1776346154592,40.1,74982.74,60.7,-0.3134,0.00017,18.51648]
[1776346155078,40.1,74982.74,60.7,-0.3134,0.00017,18.51648]
[1776346155874,40.1,74982.49,60.7,-0.31343,0.00017,18.51735]
[1776346155904,40.1,74982.49,60.7,-0.31343,0.00017,18.51735]
[1776346156968,40.09,74981.26,60.7,-0.31364,0.00017,18.52218]
[1776346162268,40.09,74983.14,60.7,-0.31329,0.00017,18.51383]
[1776346164216,40.08,74990.67,60.7,-0.312,0.00017,18.48279]
[1776346169253,40.08,74987.25,60.7,-0.31256,0.00017,18.49616]
[1776346171267,40.08,74980.9,60.7,-0.31359,0.00017,18.51724]
[1776346174691,40.07,74979.12,60.7,-0.31387,0.00017,18.52402]
[1776346175295,40.07,74978.3,60.7,-0.31401,0.00017,18.52739]
[1776346177057,40.07,74977.24,60.7,-0.3142,0.00017,18.53174]
[1776346177274,40.07,74977.24,60.7,-0.3142,0.00017,18.53174]
[1776346179324,40.07,74967.31,60.7,-0.31589,0.00017,18.5718]
[1776346183125,40.07,74971.04,60.7,-0.31526,0.00017,18.5569]
[1776346188387,40.08,74973.54,60.7,-0.31484,0.00017,18.54708]
[1776346193424,40.08,74973.33,60.7,-0.31488,0.00017,18.54811]
[1776346198986,40.08,74974.68,60.7,-0.31466,0.00017,18.54283]
[1776346199464,40.08,74975.24,60.7,-0.31457,0.00017,18.54067]
[1776346199582,40.08,74975.24,60.7,-0.31457,0.00017,18.54067]
[1776346199614,40.08,74975.24,60.7,-0.31457,0.00017,18.54067]
[1776346199788,40.08,74977.43,60.7,-0.3142,0.00017,18.53183]
[1776346200760,40.08,74977.43,60.7,-0.3142,0.00017,18.53183]
[1776346200951,40.08,74977.43,60.7,-0.3142,0.00017,18.53183]
[1776346201017,40.08,74977.43,60.7,-0.3142,0.00017,18.53183]
[1776346201130,40.08,74977.43,60.7,-0.3142,0.00017,18.53183]
[1776346201227,40.08,74977.43,60.7,-0.3142,0.00017,18.53183]
[1776346201319,40.08,74977.43,60.7,-0.3142,0.00017,18.53183]
[1776346201435,40.08,74977.43,60.7,-0.3142,0.00017,18.53183]
[1776346201379,40.08,74985.38,60.7,-0.31285,0.00017,18.49947]
[1776346201729,40.08,74985.38,60.7,-0.31285,0.00017,18.49947]
[1776346201763,40.08,74985.38,60.7,-0.31285,0.00017,18.49947]
[1776346202200,40.08,74985.38,60.7,-0.31285,0.00017,18.49947]
[1776346202301,40.08,75008.99,60.7,-0.30886,0.00017,18.40248]
[1776346202620,40.08,75008.99,60.7,-0.30886,0.00017,18.40248]
[1776346203109,40.08,75008.99,60.7,-0.30886,0.00017,18.40248]
[1776346203367,40.08,75008.99,60.7,-0.30886,0.00017,18.40248]
[1776346203429,40.08,75008.99,60.7,-0.30886,0.00017,18.40248]
[1776346203377,40.08,75018.63,60.7,-0.30724,0.00017,18.36236]
[1776346203671,40.08,75018.63,60.7,-0.30724,0.00017,18.36236]
[1776346203724,40.08,75018.63,60.7,-0.30724,0.00017,18.36236]
[1776346204326,40.08,75018.63,60.7,-0.30724,0.00017,18.36236]
[1776346204524,40.08,75014.32,60.7,-0.30796,0.00017,18.38028]
[1776346204724,40.08,75014.32,60.7,-0.30796,0.00017,18.38028]
[1776346205325,40.08,75014.32,60.7,-0.30796,0.00017,18.38028]
[1776346205442,40.08,74997.3,60.7,-0.31082,0.00017,18.45059]
[1776346205754,40.08,74997.3,60.7,-0.31082,0.00017,18.45059]
[1776346206373,40.08,74997.3,60.7,-0.31082,0.00017,18.45059]
[1776346206368,40.08,74983.13,60.7,-0.31322,0.00017,18.50853]
[1776346206503,40.08,74983.13,60.7,-0.31322,0.00017,18.50853]
[1776346206626,40.08,74983.13,60.7,-0.31322,0.00017,18.50853]
[1776346206669,40.08,74983.13,60.7,-0.31322,0.00017,18.50853]
[1776346207284,40.08,74983.13,60.7,-0.31322,0.00017,18.50853]
[1776346207386,40.08,74983.13,60.7,-0.31322,0.00017,18.50853]
[1776346207439,40.08,74973.21,60.7,-0.31491,0.00017,18.54869]
[1776346207655,40.08,74973.21,60.7,-0.31491,0.00017,18.54869]
[1776346207699,40.08,74973.21,60.7,-0.31491,0.00017,18.54869]
[1776346207710,40.08,74973.21,60.7,-0.31491,0.00017,18.54869]
[1776346207986,40.08,74973.21,60.7,-0.31491,0.00017,18.54869]
[1776346208083,40.08,74973.21,60.7,-0.31491,0.00017,18.54869]
[1776346208666,40.08,74961.22,60.7,-0.31695,0.00017,18.59673]
[1776346209210,40.08,74961.22,60.7,-0.31695,0.00017,18.59673]
[1776346209232,40.08,74954.8,60.7,-0.31805,0.00017,18.62243]
[1776346209808,40.08,74954.8,60.7,-0.31805,0.00017,18.62243]
[1776346209835,40.08,74952.7,60.7,-0.31841,0.00017,18.63091]
[1776346210653,40.08,74952.7,60.7,-0.31841,0.00017,18.63091]
[1776346210678,40.08,74952.7,60.7,-0.31841,0.00017,18.63091]
[1776346210747,40.08,74952.7,60.7,-0.31841,0.00017,18.63091]
[1776346210758,40.08,74952.7,60.7,-0.31841,0.00017,18.63091]
[1776346210917,40.08,74952.7,60.7,-0.31841,0.00017,18.63091]
[1776346211201,40.08,74952.7,60.7,-0.31841,0.00017,18.63091]
[1776346211262,40.08,74952.7,60.7,-0.31841,0.00017,18.63091]
[1776346211277,40.08,74952.7,60.7,-0.31841,0.00017,18.63091]
[1776346211363,40.08,74952.7,60.7,-0.31841,0.00017,18.63091]
[1776346211429,40.09,74944.92,60.7,-0.31975,0.00017,18.66173]
[1776346211818,40.09,74944.92,60.7,-0.31975,0.00017,18.66173]
[1776346211832,40.09,74944.92,60.7,-0.31975,0.00017,18.66173]
[1776346212155,40.09,74944.92,60.7,-0.31975,0.00017,18.66173]
[1776346212250,40.09,74944.92,60.7,-0.31975,0.00017,18.66173]
[1776346212482,40.09,74944.92,60.7,-0.31975,0.00017,18.66173]
[1776346212338,40.09,74925.8,60.7,-0.32303,0.00017,18.73634]
[1776346212576,40.09,74925.8,60.7,-0.32303,0.00017,18.73634]
[1776346212606,40.09,74925.8,60.7,-0.32303,0.00017,18.73634]
[1776346212663,40.09,74925.8,60.7,-0.32303,0.00017,18.73634]
[1776346212816,40.09,74925.8,60.7,-0.32303,0.00017,18.73634]
[1776346212831,40.09,74925.8,60.7,-0.32303,0.00017,18.73634]
[1776346213427,40.09,74896.29,60.7,-0.32811,0.00017,18.84889]
[1776346213553,40.09,74896.29,60.7,-0.32811,0.00017,18.84889]
[1776346213619,40.09,74896.29,60.7,-0.32811,0.00017,18.84889]
[1776346213669,40.09,74896.29,60.7,-0.32811,0.00017,18.84889]
[1776346213790,40.09,74896.29,60.7,-0.32811,0.00017,18.84889]
[1776346214207,40.09,74896.29,60.7,-0.32811,0.00017,18.84889]
[1776346214319,40.09,74896.29,60.7,-0.32811,0.00017,18.84889]
[1776346214361,40.09,74896.29,60.7,-0.32811,0.00017,18.84889]
[1776346214574,40.09,74863.38,60.7,-0.33382,0.00017,18.97086]
[1776346214796,40.09,74863.38,60.7,-0.33382,0.00017,18.97086]
[1776346215063,40.09,74863.38,60.7,-0.33382,0.00017,18.97086]
[1776346215290,40.09,74863.38,60.7,-0.33382,0.00017,18.97086]
[1776346215306,40.09,74863.38,60.7,-0.33382,0.00017,18.97086]
[1776346215383,40.09,74843.85,60.7,-0.33724,0.00017,19.04151]
[1776346215673,40.09,74843.85,60.7,-0.33724,0.00017,19.04151]
[1776346216089,40.09,74843.85,60.7,-0.33724,0.00017,19.04151]
[1776346216327,40.09,74843.85,60.7,-0.33724,0.00017,19.04151]
[1776346216421,40.09,74838.21,60.7,-0.33823,0.00017,19.06173]
[1776346216998,40.09,74838.21,60.7,-0.33823,0.00017,19.06173]
[1776346217025,40.09,74838.21,60.7,-0.33823,0.00017,19.06173]
[1776346217101,40.09,74838.21,60.7,-0.33823,0.00017,19.06173]
[1776346217124,40.09,74839.15,60.7,-0.33807,0.00017,19.0585]
[1776346217639,40.09,74839.15,60.7,-0.33807,0.00017,19.0585]
[1776346218178,40.09,74839.15,60.7,-0.33807,0.00017,19.0585]
[1776346218286,40.09,74839.15,60.7,-0.33807,0.00017,19.0585]
[1776346218305,40.1,74837.69,60.7,-0.33833,0.00017,19.0638]
[1776346220367,40.1,74838.28,60.7,-0.33823,0.00017,19.06179]
[1776346222676,40.1,74844.68,60.7,-0.33713,0.00017,19.03935]
[1776346224039,40.1,74844.68,60.7,-0.33713,0.00017,19.03935]
[1776346224605,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346224615,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346224712,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346224846,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346224939,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346224968,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346224987,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346225009,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346225226,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346225340,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346225353,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346225438,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346225684,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346225702,40.1,74847.09,60.7,-0.33672,0.00017,19.03096]
[1776346225775,40.1,74851.38,60.7,-0.33597,0.00017,19.01556]
[1776346225894,40.1,74851.38,60.7,-0.33597,0.00017,19.01556]
[1776346225896,40.1,74851.38,60.7,-0.33597,0.00017,19.01556]
[1776346226219,40.1,74851.38,60.7,-0.33597,0.00017,19.01556]
[1776346226281,40.1,74851.38,60.7,-0.33597,0.00017,19.01556]
[1776346226347,40.1,74871.58,60.7,-0.33245,0.00017,18.94216]
[1776346226761,40.1,74871.58,60.7,-0.33245,0.00017,18.94216]
[1776346227006,40.1,74871.58,60.7,-0.33245,0.00017,18.94216]
[1776346227191,40.1,74871.58,60.7,-0.33245,0.00017,18.94216]
[1776346227295,40.1,74871.58,60.7,-0.33245,0.00017,18.94216]
[1776346227378,40.1,74888.32,60.7,-0.32955,0.00017,18.88011]
[1776346228383,40.1,74888.32,60.7,-0.32955,0.00017,18.88011]
[1776346228507,40.1,74888.32,60.7,-0.32955,0.00017,18.88011]
[1776346228515,40.1,74897.07,60.7,-0.32803,0.00017,18.84729]
[1776346228846,40.1,74897.07,60.7,-0.32803,0.00017,18.84729]
[1776346230316,40.1,74897.46,60.7,-0.32796,0.00017,18.84576]
[1776346230338,40.1,74897.46,60.7,-0.32796,0.00017,18.84576]
[1776346230542,40.1,74901.49,60.7,-0.32727,0.00017,18.83057]
[1776346230656,40.1,74901.49,60.7,-0.32727,0.00017,18.83057]
[1776346232772,40.1,74898.4,60.7,-0.32777,0.00017,18.83779]
[1776346232777,40.1,74898.4,60.7,-0.32777,0.00017,18.83779]
[1776346232962,40.1,74898.4,60.7,-0.32777,0.00017,18.83779]
[1776346232988,40.1,74898.4,60.7,-0.32777,0.00017,18.83779]
[1776346233017,40.1,74898.4,60.7,-0.32777,0.00017,18.83779]
[1776346233979,40.1,74898.02,60.7,-0.32783,0.00017,18.8392]
[1776346234022,40.1,74898.02,60.7,-0.32783,0.00017,18.8392]
[1776346234028,40.1,74898.02,60.7,-0.32783,0.00017,18.8392]
[1776346234288,40.1,74898.58,60.7,-0.32774,0.00017,18.83706]
[1776346235018,40.1,74898.58,60.7,-0.32774,0.00017,18.83706]
[1776346235459,40.1,74898.58,60.7,-0.32774,0.00017,18.83706]
[1776346235460,40.1,74889.69,60.7,-0.32928,0.00017,18.87056]
[1776346238537,40.1,74893.54,60.7,-0.32861,0.00017,18.85605]
[1776346239470,40.1,74893.52,60.7,-0.32861,0.00017,18.85605]
[1776346240280,40.1,74893.52,60.7,-0.32861,0.00017,18.85605]
[1776346240298,40.1,74893.52,60.7,-0.32861,0.00017,18.85605]
[1776346240308,40.1,74893.52,60.7,-0.32861,0.00017,18.85605]
[1776346240358,40.1,74887.78,60.7,-0.32961,0.00017,18.87764]
[1776346240604,40.1,74887.78,60.7,-0.32961,0.00017,18.87764]
[1776346240637,40.1,74887.78,60.7,-0.32961,0.00017,18.87764]
[1776346240645,40.1,74887.78,60.7,-0.32961,0.00017,18.87764]
[1776346240673,40.1,74887.78,60.7,-0.32961,0.00017,18.87764]
[1776346240829,40.1,74887.78,60.7,-0.32961,0.00017,18.87764]
[1776346240865,40.1,74887.78,60.7,-0.32961,0.00017,18.87764]
[1776346241166,40.1,74887.78,60.7,-0.32961,0.00017,18.87764]
[1776346241344,40.1,74887.78,60.7,-0.32961,0.00017,18.87764]
[1776346241444,40.1,74877.57,60.7,-0.33138,0.00017,18.91563]
[1776346241981,40.1,74877.57,60.7,-0.33138,0.00017,18.91563]
[1776346242278,40.1,74877.57,60.7,-0.33138,0.00017,18.91563]
[1776346242378,40.11,74868.7,60.7,-0.33293,0.00017,18.94848]
[1776346242824,40.11,74862.89,60.7,-0.33395,0.00017,18.96989]
[1776346245659,40.11,74859.98,60.7,-0.33447,0.00017,18.98084]
[1776346249875,40.12,74858.64,60.7,-0.33474,0.00017,18.98639]
[1776346250057,40.12,74858.64,60.7,-0.33474,0.00017,18.98639]
[1776346250078,40.12,74861.84,60.7,-0.33419,0.00017,18.97496]
[1776346250675,40.12,74861.84,60.7,-0.33419,0.00017,18.97496]
[1776346250843,40.12,74861.84,60.7,-0.33419,0.00017,18.97496]
[1776346250876,40.12,74861.84,60.7,-0.33419,0.00017,18.97496]
[1776346250921,40.12,74861.84,60.7,-0.33419,0.00017,18.97496]
[1776346250961,40.12,74861.84,60.7,-0.33419,0.00017,18.97496]
[1776346251145,40.12,74861.84,60.7,-0.33419,0.00017,18.97496]
[1776346251255,40.12,74861.84,60.7,-0.33419,0.00017,18.97496]
[1776346251277,40.12,74871.47,60.7,-0.33252,0.00017,18.93988]
[1776346252061,40.12,74871.47,60.7,-0.33252,0.00017,18.93988]
[1776346252129,40.12,74882.68,60.7,-0.33057,0.00017,18.89844]
[1776346252964,40.12,74882.68,60.7,-0.33057,0.00017,18.89844]
[1776346254290,40.12,74884.53,60.7,-0.33025,0.00017,18.8915]
[1776346255779,40.12,74882.75,60.7,-0.33055,0.00017,18.89795]
[1776346255964,40.12,74882.75,60.7,-0.33055,0.00017,18.89795]
[1776346256540,40.12,74882.75,60.7,-0.33055,0.00017,18.89795]
[1776346257739,40.12,74886.94,60.7,-0.32982,0.00017,18.88223]
[1776346262055,40.12,74891.72,60.7,-0.32898,0.00017,18.86417]
[1776346265767,40.11,74890.8,60.7,-0.32913,0.00017,18.86738]
[1776346265815,40.11,74890.8,60.7,-0.32913,0.00017,18.86738]
[1776346265888,40.11,74890.8,60.7,-0.32913,0.00017,18.86738]
[1776346265916,40.11,74890.8,60.7,-0.32913,0.00017,18.86738]
[1776346266000,40.11,74890.8,60.7,-0.32913,0.00017,18.86738]
[1776346266039,40.11,74890.8,60.7,-0.32913,0.00017,18.86738]
[1776346266202,40.11,74890.8,60.7,-0.32913,0.00017,18.86738]
[1776346266368,40.11,74890.8,60.7,-0.32913,0.00017,18.86738]
[1776346266378,40.11,74890.8,60.7,-0.32913,0.00017,18.86738]
[1776346266394,40.11,74899.33,60.7,-0.32765,0.00017,18.83533]
[1776346266643,40.11,74899.33,60.7,-0.32765,0.00017,18.83533]
[1776346267010,40.11,74909.24,60.7,-0.32594,0.00017,18.7978]
[1776346268057,40.11,74909.24,60.7,-0.32594,0.00017,18.7978]
[1776346268816,40.11,74905.44,60.7,-0.3266,0.00017,18.81223]
[1776346269753,40.11,74902.99,60.7,-0.32702,0.00017,18.8215]
[1776346270082,40.11,74902.99,60.7,-0.32702,0.00017,18.8215]
[1776346270261,40.11,74902.99,60.7,-0.32702,0.00017,18.8215]
[1776346270662,40.11,74901.5,60.7,-0.32728,0.00017,18.82712]
[1776346270688,40.11,74901.5,60.7,-0.32728,0.00017,18.82712]
[1776346270840,40.11,74901.5,60.7,-0.32728,0.00017,18.82712]
[1776346271332,40.11,74901.5,60.7,-0.32728,0.00017,18.82712]
[1776346271399,40.11,74911.43,60.7,-0.32557,0.00017,18.78945]
[1776346272391,40.11,74911.43,60.7,-0.32557,0.00017,18.78945]
[1776346272507,40.11,74911.43,60.7,-0.32557,0.00017,18.78945]
[1776346272529,40.11,74911.43,60.7,-0.32557,0.00017,18.78945]
[1776346272438,40.11,74918.73,60.7,-0.32431,0.00017,18.76156]
[1776346272749,40.11,74918.73,60.7,-0.32431,0.00017,18.76156]
[1776346272949,40.11,74918.73,60.7,-0.32431,0.00017,18.76156]
[1776346272988,40.11,74918.73,60.7,-0.32431,0.00017,18.76156]
[1776346273084,40.11,74918.73,60.7,-0.32431,0.00017,18.76156]
[1776346273135,40.11,74918.73,60.7,-0.32431,0.00017,18.76156]
[1776346273306,40.11,74918.73,60.7,-0.32431,0.00017,18.76156]
[1776346273517,40.11,74918.73,60.7,-0.32431,0.00017,18.76156]
[1776346273392,40.11,74886.28,60.7,-0.32991,0.00017,18.88421]
[1776346274480,40.11,74886.28,60.7,-0.32991,0.00017,18.88421]
[1776346274537,40.11,74867.96,60.7,-0.33309,0.00017,18.95176]
[1776346275007,40.11,74867.96,60.7,-0.33309,0.00017,18.95176]
[1776346275186,40.11,74867.96,60.7,-0.33309,0.00017,18.95176]
[1776346275240,40.11,74872.19,60.7,-0.33235,0.00017,18.93634]
[1776346275614,40.11,74872.19,60.7,-0.33235,0.00017,18.93634]
[1776346276187,40.11,74872.19,60.7,-0.33235,0.00017,18.93634]
[1776346276365,40.11,74872.19,60.7,-0.33235,0.00017,18.93634]
[1776346276433,40.11,74881.02,60.7,-0.33082,0.00017,18.90368]
[1776346278100,40.11,74886.93,60.7,-0.32979,0.00017,18.88159]
[1776346279574,40.11,74886.93,60.7,-0.32979,0.00017,18.88159]
[1776346279653,40.11,74886.74,60.7,-0.32982,0.00017,18.88224]
[1776346279743,40.11,74886.74,60.7,-0.32982,0.00017,18.88224]
[1776346280296,40.11,74886.74,60.7,-0.32982,0.00017,18.88224]
[1776346280393,40.11,74873.29,60.7,-0.33215,0.00017,18.93194]
[1776346280647,40.11,74873.29,60.7,-0.33215,0.00017,18.93194]
[1776346280695,40.11,74873.29,60.7,-0.33215,0.00017,18.93194]
[1776346280697,40.11,74873.29,60.7,-0.33215,0.00017,18.93194]
[1776346280750,40.11,74873.29,60.7,-0.33215,0.00017,18.93194]
[1776346281165,40.11,74873.29,60.7,-0.33215,0.00017,18.93194]
[1776346281269,40.11,74873.29,60.7,-0.33215,0.00017,18.93194]
[1776346281295,40.11,74858.78,60.7,-0.33467,0.00017,18.98496]
[1776346281673,40.11,74858.78,60.7,-0.33467,0.00017,18.98496]
[1776346281986,40.11,74858.78,60.7,-0.33467,0.00017,18.98496]
[1776346282203,40.11,74858.78,60.7,-0.33467,0.00017,18.98496]
[1776346283243,40.11,74857.51,60.7,-0.3349,0.00017,18.98962]
[1776346283985,40.11,74862.27,60.7,-0.33407,0.00017,18.97237]
[1776346284002,40.11,74862.27,60.7,-0.33407,0.00017,18.97237]
[1776346284036,40.11,74862.27,60.7,-0.33407,0.00017,18.97237]
[1776346284204,40.11,74862.27,60.7,-0.33407,0.00017,18.97237]
[1776346285121,40.11,74856.93,60.7,-0.335,0.00017,18.99177]
[1776346287006,40.11,74849.78,60.7,-0.33625,0.00017,19.01762]
[1776346287654,40.11,74846.07,60.7,-0.3369,0.00017,19.03095]
[1776346290424,40.11,74848.12,60.7,-0.33654,0.00017,19.02364]
[1776346291249,40.11,74847.27,60.7,-0.33669,0.00017,19.02671]
[1776346291589,40.11,74847.27,60.7,-0.33669,0.00017,19.02671]
[1776346291754,40.11,74848.61,60.7,-0.33643,0.00017,19.01758]
[1776346292047,40.11,74848.61,60.7,-0.33643,0.00017,19.01758]
[1776346292337,40.11,74848.61,60.7,-0.33643,0.00017,19.01758]
[1776346292548,40.11,74848.61,60.7,-0.33643,0.00017,19.01758]
[1776346292593,40.11,74848.61,60.7,-0.33643,0.00017,19.01758]
[1776346292856,40.11,74846.81,60.7,-0.33675,0.00017,19.02405]
[1776346294084,40.11,74842.83,60.7,-0.33744,0.00017,19.03829]
[1776346295642,40.11,74837.44,60.7,-0.33839,0.00017,19.05747]
[1776346296248,40.11,74837.44,60.7,-0.33839,0.00017,19.05747]
[1776346296259,40.11,74837.44,60.7,-0.33839,0.00017,19.05747]
[1776346296437,40.11,74837.44,60.7,-0.33839,0.00017,19.05747]
[1776346296463,40.11,74837.44,60.7,-0.33839,0.00017,19.05747]
[1776346296521,40.11,74839.25,60.7,-0.33807,0.00017,19.05104]
[1776346296780,40.11,74839.25,60.7,-0.33807,0.00017,19.05104]
[1776346296910,40.11,74839.25,60.7,-0.33807,0.00017,19.05104]
[1776346297164,40.11,74839.25,60.7,-0.33807,0.00017,19.05104]
[1776346297285,40.11,74839.25,60.7,-0.33807,0.00017,19.05104]
[1776346297320,40.11,74839.25,60.7,-0.33807,0.00017,19.05104]
[1776346297330,40.12,74829.86,60.7,-0.33972,0.00018,19.08436]
[1776346298488,40.12,74829.86,60.7,-0.33972,0.00018,19.08436]
[1776346298537,40.12,74822.8,60.7,-0.34096,0.00018,19.1092]
[1776346298800,40.12,74822.8,60.7,-0.34096,0.00018,19.1092]
[1776346299746,40.12,74821.13,60.7,-0.34126,0.00018,19.11509]
[1776346300964,40.12,74821.53,60.7,-0.34119,0.00018,19.11376]
[1776346301097,40.12,74821.53,60.7,-0.34119,0.00018,19.11376]
[1776346301375,40.12,74821.53,60.7,-0.34119,0.00018,19.11376]
[1776346301386,40.12,74821.53,60.7,-0.34119,0.00018,19.11376]
[1776346301445,40.12,74821.53,60.7,-0.34119,0.00018,19.11376]
[1776346301471,40.12,74821.53,60.7,-0.34119,0.00018,19.11376]
[1776346301477,40.12,74821.53,60.7,-0.34119,0.00018,19.11376]
[1776346301499,40.12,74821.53,60.7,-0.34119,0.00018,19.11376]
[1776346301720,40.12,74819.0,60.7,-0.34164,0.00018,19.12263]
[1776346302612,40.12,74819.0,60.7,-0.34164,0.00018,19.12263]
[1776346302285,40.12,74805.76,60.7,-0.34397,0.00018,19.16841]
[1776346303153,40.12,74805.76,60.7,-0.34397,0.00018,19.16841]
[1776346303236,40.12,74805.76,60.7,-0.34397,0.00018,19.16841]
[1776346303464,40.12,74805.76,60.7,-0.34397,0.00018,19.16841]
[1776346303564,40.12,74796.74,60.7,-0.34556,0.00018,19.19919]
[1776346303751,40.12,74796.74,60.7,-0.34556,0.00018,19.19919]
[1776346303762,40.12,74796.74,60.7,-0.34556,0.00018,19.19919]
[1776346303768,40.12,74796.74,60.7,-0.34556,0.00018,19.19919]
[1776346303994,40.12,74796.74,60.7,-0.34556,0.00018,19.19919]
[1776346304062,40.12,74796.74,60.7,-0.34556,0.00018,19.19919]
[1776346304075,40.12,74796.74,60.7,-0.34556,0.00018,19.19919]
[1776346304267,40.12,74796.74,60.7,-0.34556,0.00018,19.19919]
[1776346304270,40.12,74796.74,60.7,-0.34556,0.00018,19.19919]
[1776346304275,40.12,74796.74,60.7,-0.34556,0.00018,19.19919]
[1776346304277,40.12,74796.74,60.7,-0.34556,0.00018,19.19919]
[1776346304300,40.12,74796.74,60.7,-0.34556,0.00018,19.19919]
[1776346304315,40.12,74796.74,60.7,-0.34556,0.00018,19.19919]
[1776346304416,40.12,74785.97,60.7,-0.34746,0.00018,19.23553]
[1776346305076,40.12,74785.97,60.7,-0.34746,0.00018,19.23553]
[1776346305106,40.12,74785.97,60.7,-0.34746,0.00018,19.23553]
[1776346305131,40.12,74785.97,60.7,-0.34746,0.00018,19.23553]
[1776346305224,40.12,74785.97,60.7,-0.34746,0.00018,19.23553]
[1776346305370,40.12,74785.97,60.7,-0.34746,0.00018,19.23553]
[1776346305545,40.12,74785.97,60.7,-0.34746,0.00018,19.23553]
[1776346305583,40.12,74770.67,60.7,-0.35017,0.00018,19.28636]
[1776346306137,40.12,74770.67,60.7,-0.35017,0.00018,19.28636]
[1776346306541,40.12,74770.67,60.7,-0.35017,0.00018,19.28636]
[1776346306614,40.12,74770.67,60.7,-0.35017,0.00018,19.28636]
[1776346307849,40.12,74769.9,60.7,-0.3503,0.00018,19.28881]
[1776346307959,40.12,74769.9,60.7,-0.3503,0.00018,19.28881]
[1776346308394,40.12,74769.9,60.7,-0.3503,0.00018,19.28881]
[1776346308568,40.12,74769.9,60.7,-0.3503,0.00018,19.28881]
[1776346308401,40.12,74779.86,60.7,-0.34853,0.00018,19.25575]
[1776346309096,40.12,74779.86,60.7,-0.34853,0.00018,19.25575]
[1776346310418,40.12,74780.76,60.7,-0.34837,0.00018,19.2527]
[1776346310439,40.12,74780.76,60.7,-0.34837,0.00018,19.2527]
[1776346310500,40.12,74770.82,60.7,-0.35013,0.00018,19.28562]
[1776346312259,40.12,74772.8,60.7,-0.34978,0.00018,19.27901]
[1776346315221,40.11,74772.73,60.7,-0.34978,0.00018,19.27907]
[1776346315376,40.11,74778.87,60.7,-0.34869,0.00018,19.25865]
[1776346316021,40.11,74778.87,60.7,-0.34869,0.00018,19.25865]
[1776346318086,40.11,74781.33,60.7,-0.34825,0.00018,19.25036]
[1776346318161,40.11,74781.33,60.7,-0.34825,0.00018,19.25036]
[1776346318176,40.11,74781.33,60.7,-0.34825,0.00018,19.25036]
[1776346319512,40.11,74782.21,60.7,-0.34809,0.00018,19.24739]
[1776346319564,40.11,74782.21,60.7,-0.34809,0.00018,19.24739]
[1776346319804,40.11,74785.43,60.7,-0.34752,0.00018,19.23657]
[1776346320086,40.11,74785.43,60.7,-0.34752,0.00018,19.23657]
[1776346320215,40.11,74785.43,60.7,-0.34752,0.00018,19.23657]
[1776346320412,40.11,74792.01,60.7,-0.34636,0.00018,19.2144]
[1776346322154,40.11,74791.15,60.7,-0.34651,0.00018,19.21729]
[1776346322425,40.11,74796.77,60.7,-0.34552,0.00018,19.19825]
[1776346322682,40.11,74796.77,60.7,-0.34552,0.00018,19.19825]
[1776346322785,40.11,74796.77,60.7,-0.34552,0.00018,19.19825]
[1776346323102,40.11,74796.77,60.7,-0.34552,0.00018,19.19825]
[1776346323166,40.11,74796.77,60.7,-0.34552,0.00018,19.19825]
[1776346323257,40.11,74796.77,60.7,-0.34552,0.00018,19.19825]
[1776346323270,40.11,74796.77,60.7,-0.34552,0.00018,19.19825]
[1776346323415,40.11,74796.77,60.7,-0.34552,0.00018,19.19825]
[1776346323563,40.11,74796.77,60.7,-0.34552,0.00018,19.19825]
[1776346323602,40.11,74811.39,60.7,-0.34294,0.00018,19.1482]
[1776346323689,40.11,74811.39,60.7,-0.34294,0.00018,19.1482]
[1776346324367,40.11,74811.39,60.7,-0.34294,0.00018,19.1482]
[1776346324629,40.11,74830.42,60.7,-0.3396,0.00018,19.08187]
[1776346325021,40.11,74830.42,60.7,-0.3396,0.00018,19.08187]
[1776346325093,40.11,74830.42,60.7,-0.3396,0.00018,19.08187]
[1776346325153,40.11,74830.42,60.7,-0.3396,0.00018,19.08187]
[1776346325181,40.11,74830.42,60.7,-0.3396,0.00018,19.08187]
[1776346325488,40.11,74830.42,60.7,-0.3396,0.00018,19.08187]
[1776346325525,40.11,74830.42,60.7,-0.3396,0.00018,19.08187]
[1776346325555,40.11,74830.42,60.7,-0.3396,0.00018,19.08187]
[1776346325621,40.11,74840.28,60.7,-0.33787,0.00017,19.04704]
[1776346325867,40.11,74840.28,60.7,-0.33787,0.00017,19.04704]
[1776346325902,40.11,74840.28,60.7,-0.33787,0.00017,19.04704]
[1776346325926,40.11,74840.28,60.7,-0.33787,0.00017,19.04704]
[1776346325985,40.11,74840.28,60.7,-0.33787,0.00017,19.04704]
[1776346326126,40.11,74840.28,60.7,-0.33787,0.00017,19.04704]
[1776346326227,40.11,74840.28,60.7,-0.33787,0.00017,19.04704]
[1776346326330,40.11,74840.28,60.7,-0.33787,0.00017,19.04704]
[1776346326583,40.11,74840.28,60.7,-0.33787,0.00017,19.04704]
[1776346326603,40.11,74840.28,60.7,-0.33787,0.00017,19.04704]
[1776346326595,40.11,74856.22,60.7,-0.33509,0.00017,18.98986]
[1776346327070,40.11,74856.22,60.7,-0.33509,0.00017,18.98986]
[1776346327236,40.11,74856.22,60.7,-0.33509,0.00017,18.98986]
[1776346327246,40.11,74856.22,60.7,-0.33509,0.00017,18.98986]
[1776346327378,40.11,74856.22,60.7,-0.33509,0.00017,18.98986]
[1776346327453,40.11,74856.22,60.7,-0.33509,0.00017,18.98986]
[1776346327548,40.11,74856.22,60.7,-0.33509,0.00017,18.98986]
[1776346327561,40.11,74856.22,60.7,-0.33509,0.00017,18.98986]
[1776346327625,40.11,74856.22,60.7,-0.33509,0.00017,18.98986]
[1776346327636,40.11,74856.22,60.7,-0.33509,0.00017,18.98986]
[1776346327667,40.11,74856.22,60.7,-0.33509,0.00017,18.98986]
[1776346327579,40.11,74867.62,60.7,-0.3331,0.00017,18.94829]
[1776346327752,40.11,74867.62,60.7,-0.3331,0.00017,18.94829]
[1776346328094,40.11,74867.62,60.7,-0.3331,0.00017,18.94829]
[1776346328369,40.11,74867.62,60.7,-0.3331,0.00017,18.94829]
[1776346328529,40.11,74867.62,60.7,-0.3331,0.00017,18.94829]
[1776346328538,40.11,74867.62,60.7,-0.3331,0.00017,18.94829]
[1776346328641,40.11,74867.62,60.7,-0.3331,0.00017,18.94829]
[1776346328653,40.11,74846.14,60.7,-0.33684,0.00017,19.02589]
[1776346328784,40.11,74846.14,60.7,-0.33684,0.00017,19.02589]
[1776346328844,40.11,74846.14,60.7,-0.33684,0.00017,19.02589]
[1776346328864,40.11,74846.14,60.7,-0.33684,0.00017,19.02589]
[1776346328926,40.11,74846.14,60.7,-0.33684,0.00017,19.02589]
[1776346328983,40.11,74846.14,60.7,-0.33684,0.00017,19.02589]
[1776346329010,40.11,74846.14,60.7,-0.33684,0.00017,19.02589]
[1776346329485,40.11,74827.25,60.7,-0.34015,0.00018,19.09289]
[1776346330018,40.11,74827.25,60.7,-0.34015,0.00018,19.09289]
[1776346330310,40.11,74827.25,60.7,-0.34015,0.00018,19.09289]
[1776346330491,40.11,74817.12,60.7,-0.34193,0.00018,19.12834]
[1776346330739,40.11,74817.12,60.7,-0.34193,0.00018,19.12834]
[1776346331740,40.11,74817.51,60.7,-0.34186,0.00018,19.12704]
[1776346331999,40.11,74817.51,60.7,-0.34186,0.00018,19.12704]
[1776346332417,40.11,74817.51,60.7,-0.34186,0.00018,19.12704]
[1776346334200,40.11,74820.46,60.7,-0.34135,0.00018,19.11689]
[1776346334827,40.11,74817.22,60.7,-0.34192,0.00018,19.12822]
[1776346335844,40.11,74820.73,60.7,-0.34131,0.00018,19.11608]
[1776346336216,40.11,74820.73,60.7,-0.34131,0.00018,19.11608]
[1776346336265,40.11,74820.73,60.7,-0.34131,0.00018,19.11608]
[1776346336273,40.11,74820.73,60.7,-0.34131,0.00018,19.11608]
[1776346336293,40.11,74820.73,60.7,-0.34131,0.00018,19.11608]
[1776346336415,40.11,74820.73,60.7,-0.34131,0.00018,19.11608]
[1776346336534,40.11,74823.62,60.7,-0.3408,0.00018,19.10604]
[1776346337641,40.11,74832.96,60.7,-0.33917,0.00018,19.07321]
[1776346338666,40.11,74832.96,60.7,-0.33917,0.00018,19.07321]
[1776346338782,40.11,74833.78,60.7,-0.33902,0.00018,19.0703]
[1776346340326,40.11,74830.36,60.7,-0.33962,0.00018,19.08237]
[1776346340380,40.11,74830.36,60.7,-0.33962,0.00018,19.08237]
[1776346341166,40.11,74827.9,60.7,-0.34006,0.00018,19.09108]
[1776346341355,40.11,74827.9,60.7,-0.34006,0.00018,19.09108]
[1776346341570,40.11,74820.77,60.7,-0.34131,0.00018,19.11608]
[1776346342007,40.11,74820.77,60.7,-0.34131,0.00018,19.11608]
[1776346342612,40.11,74820.77,60.7,-0.34131,0.00018,19.11608]
[1776346342654,40.12,74812.71,60.7,-0.34273,0.00018,19.14412]
[1776346344159,40.12,74810.89,60.7,-0.34305,0.00018,19.15046]
[1776346344338,40.12,74810.89,60.7,-0.34305,0.00018,19.15046]
[1776346344817,40.12,74813.38,60.7,-0.34262,0.00018,19.1419]
[1776346345633,40.12,74813.38,60.7,-0.34262,0.00018,19.1419]
[1776346347328,40.12,74814.7,60.7,-0.34239,0.00018,19.1374]
[1776346347623,40.12,74814.7,60.7,-0.34239,0.00018,19.1374]
[1776346348889,40.12,74818.2,60.7,-0.34178,0.00018,19.12535]
[1776346348924,40.12,74818.2,60.7,-0.34178,0.00018,19.12535]
[1776346349007,40.12,74818.2,60.7,-0.34178,0.00018,19.12535]
[1776346349147,40.12,74818.2,60.7,-0.34178,0.00018,19.12535]
[1776346349208,40.12,74818.2,60.7,-0.34178,0.00018,19.12535]
[1776346349244,40.12,74818.2,60.7,-0.34178,0.00018,19.12535]
[1776346349276,40.12,74818.2,60.7,-0.34178,0.00018,19.12535]
[1776346349372,40.12,74818.2,60.7,-0.34178,0.00018,19.12535]
[1776346349514,40.12,74818.2,60.7,-0.34178,0.00018,19.12535]
[1776346349550,40.12,74818.2,60.7,-0.34178,0.00018,19.12535]
[1776346349632,40.12,74833.39,60.7,-0.33911,0.00018,19.07219]
[1776346349882,40.12,74833.39,60.7,-0.33911,0.00018,19.07219]
[1776346350636,40.12,74842.72,60.7,-0.33748,0.00017,19.03899]
[1776346351332,40.12,74842.72,60.7,-0.33748,0.00017,19.03899]
[1776346351388,40.12,74842.72,60.7,-0.33748,0.00017,19.03899]
[1776346352316,40.12,74844.56,60.7,-0.33713,0.00017,19.02802]
[1776346352661,40.12,74844.56,60.7,-0.33713,0.00017,19.02802]
[1776346352702,40.12,74844.56,60.7,-0.33713,0.00017,19.02802]
[1776346353345,40.12,74843.86,60.7,-0.33725,0.00017,19.0305]
[1776346353657,40.12,74852.88,60.7,-0.33567,0.00017,18.99813]
[1776346353788,40.12,74852.88,60.7,-0.33567,0.00017,18.99813]
[1776346354670,40.12,74852.88,60.7,-0.33567,0.00017,18.99813]
[1776346355465,40.12,74855.94,60.7,-0.33514,0.00017,18.98707]
[1776346355468,40.12,74855.94,60.7,-0.33514,0.00017,18.98707]
[1776346356232,40.12,74856.94,60.7,-0.33496,0.00017,18.98346]
[1776346358301,40.12,74850.43,60.7,-0.3361,0.00017,19.00697]
[1776346358718,40.12,74850.29,60.7,-0.33612,0.00017,19.00748]
[1776346359640,40.12,74850.29,60.7,-0.33612,0.00017,19.00748]
[1776346359651,40.12,74850.29,60.7,-0.33612,0.00017,19.00748]
[1776346359668,40.12,74850.29,60.7,-0.33612,0.00017,19.00748]
[1776346359763,40.12,74850.64,60.7,-0.33606,0.00017,19.00622]
[1776346360664,40.12,74850.64,60.7,-0.33606,0.00017,19.00622]
[1776346360710,40.12,74839.69,60.7,-0.33798,0.00017,19.04536]
[1776346360792,40.12,74839.69,60.7,-0.33798,0.00017,19.04536]
[1776346360944,40.12,74839.69,60.7,-0.33798,0.00017,19.04536]
[1776346360972,40.12,74839.69,60.7,-0.33798,0.00017,19.04536]
[1776346361024,40.12,74839.69,60.7,-0.33798,0.00017,19.04536]
[1776346361052,40.12,74839.69,60.7,-0.33798,0.00017,19.04536]
[1776346361090,40.12,74839.69,60.7,-0.33798,0.00017,19.04536]
[1776346361715,40.12,74825.48,60.7,-0.34047,0.00018,19.0955]
[1776346361898,40.12,74825.48,60.7,-0.34047,0.00018,19.0955]
[1776346362340,40.12,74825.48,60.7,-0.34047,0.00018,19.0955]
[1776346362704,40.12,74825.48,60.7,-0.34047,0.00018,19.0955]
[1776346363034,40.12,74825.48,60.7,-0.34047,0.00018,19.09551]
[1776346363074,40.12,74825.48,60.7,-0.34047,0.00018,19.09551]
[1776346363519,40.12,74825.48,60.7,-0.34047,0.00018,19.09551]
[1776346363560,40.12,74825.48,60.7,-0.34047,0.00018,19.09551]
[1776346363562,40.12,74825.48,60.7,-0.34047,0.00018,19.09551]
[1776346363718,40.12,74825.48,60.7,-0.34047,0.00018,19.09551]
[1776346364798,40.12,74829.04,60.7,-0.33984,0.00018,19.0829]
[1776346365037,40.12,74841.39,60.7,-0.33767,0.00017,19.03914]
[1776346366771,40.11,74846.48,60.7,-0.33678,0.00017,19.02094]
[1776346367586,40.11,74846.48,60.7,-0.33678,0.00017,19.02094]
[1776346367749,40.11,74849.88,60.7,-0.33619,0.00017,19.00874]
[1776346369888,40.12,74853.37,60.7,-0.33558,0.00017,18.99619]
[1776346369990,40.12,74847.19,60.7,-0.33666,0.00017,19.01841]
[1776346371138,40.12,74847.19,60.7,-0.33666,0.00017,19.01841]
[1776346371430,40.12,74847.19,60.7,-0.33666,0.00017,19.01841]
[1776346371524,40.12,74847.19,60.7,-0.33666,0.00017,19.01841]
[1776346372205,40.12,74849.52,60.7,-0.33625,0.00017,19.01005]
[1776346372238,40.12,74849.52,60.7,-0.33625,0.00017,19.01005]
[1776346372238,40.12,74849.52,60.7,-0.33625,0.00017,19.01005]
[1776346372296,40.12,74849.52,60.7,-0.33625,0.00017,19.01005]
[1776346372387,40.12,74849.52,60.7,-0.33625,0.00017,19.01005]
[1776346372501,40.12,74849.52,60.7,-0.33625,0.00017,19.01005]
[1776346372514,40.12,74849.52,60.7,-0.33625,0.00017,19.01005]
[1776346372518,40.12,74851.1,60.7,-0.33597,0.00017,19.00437]
[1776346372835,40.12,74851.1,60.7,-0.33597,0.00017,19.00437]
[1776346372898,40.12,74851.1,60.7,-0.33597,0.00017,19.00437]
[1776346372991,40.12,74851.1,60.7,-0.33597,0.00017,19.00437]
[1776346373075,40.12,74851.1,60.7,-0.33597,0.00017,19.00437]
[1776346373313,40.12,74851.1,60.7,-0.33597,0.00017,19.00437]
[1776346373491,40.12,74851.1,60.7,-0.33597,0.00017,19.00437]
[1776346373543,40.11,74858.1,60.7,-0.33475,0.00017,18.97895]
[1776346373958,40.11,74858.1,60.7,-0.33475,0.00017,18.97895]
[1776346374100,40.11,74858.1,60.7,-0.33475,0.00017,18.97895]
[1776346374500,40.11,74858.1,60.7,-0.33475,0.00017,18.97895]
[1776346374618,40.11,74858.1,60.7,-0.33475,0.00017,18.97895]
[1776346374726,40.11,74858.1,60.7,-0.33475,0.00017,18.97895]
[1776346374700,40.11,74867.46,60.7,-0.33311,0.00017,18.94475]
[1776346374767,40.11,74867.46,60.7,-0.33311,0.00017,18.94475]
[1776346375532,40.11,74867.46,60.7,-0.33311,0.00017,18.94475]
[1776346376051,40.11,74868.21,60.7,-0.33298,0.00017,18.9419]
[1776346377010,40.11,74867.59,60.7,-0.33308,0.00017,18.94406]
[1776346380184,40.1,74862.65,60.7,-0.33392,0.00017,18.96173]
[1776346380378,40.1,74862.65,60.7,-0.33392,0.00017,18.96173]
[1776346380522,40.1,74862.65,60.7,-0.33392,0.00017,18.96173]
[1776346380542,40.1,74862.35,60.7,-0.33397,0.00017,18.9627]
[1776346380775,40.1,74862.35,60.7,-0.33397,0.00017,18.9627]
[1776346380840,40.1,74862.35,60.7,-0.33397,0.00017,18.9627]
[1776346380857,40.1,74854.68,60.7,-0.33531,0.00017,18.99055]
[1776346382093,40.1,74854.68,60.7,-0.33531,0.00017,18.99055]
[1776346382104,40.1,74854.68,60.7,-0.33531,0.00017,18.99055]
[1776346382335,40.1,74854.68,60.7,-0.33531,0.00017,18.99055]
[1776346384852,40.1,74852.11,60.7,-0.33576,0.00017,18.99985]
[1776346386780,40.1,74849.27,60.7,-0.33625,0.00017,19.01006]
[1776346386804,40.1,74849.27,60.7,-0.33625,0.00017,19.01006]
[1776346386957,40.1,74849.27,60.7,-0.33625,0.00017,19.01006]
[1776346386993,40.1,74849.27,60.7,-0.33625,0.00017,19.01006]
[1776346387283,40.1,74849.27,60.7,-0.33625,0.00017,19.01006]
[1776346387451,40.1,74849.27,60.7,-0.33625,0.00017,19.01006]
[1776346387521,40.1,74849.27,60.7,-0.33625,0.00017,19.01006]
[1776346387628,40.1,74849.27,60.7,-0.33625,0.00017,19.01006]
[1776346387702,40.1,74839.61,60.7,-0.33794,0.00017,19.04459]
[1776346388015,40.1,74839.61,60.7,-0.33794,0.00017,19.04459]
[1776346388070,40.1,74839.61,60.7,-0.33794,0.00017,19.04459]
[1776346388203,40.1,74839.61,60.7,-0.33794,0.00017,19.04459]
[1776346388525,40.1,74839.61,60.7,-0.33794,0.00017,19.04459]
[1776346388592,40.1,74839.61,60.7,-0.33794,0.00017,19.04459]
[1776346388666,40.1,74818.77,60.7,-0.3416,0.00018,19.11791]
[1776346389679,40.1,74818.77,60.7,-0.3416,0.00018,19.11791]
[1776346389715,40.1,74809.69,60.7,-0.3432,0.00018,19.14942]
[1776346389881,40.1,74809.69,60.7,-0.3432,0.00018,19.14942]
[1776346390328,40.1,74809.69,60.7,-0.3432,0.00018,19.14942]
[1776346390350,40.1,74809.69,60.7,-0.3432,0.00018,19.14942]
[1776346390452,40.11,74810.53,60.7,-0.34305,0.00018,19.14655]
[1776346390829,40.11,74810.53,60.7,-0.34305,0.00018,19.14655]
[1776346391371,40.11,74810.53,60.7,-0.34305,0.00018,19.14655]
[1776346391709,40.11,74810.53,60.7,-0.34305,0.00018,19.14655]
[1776346391441,40.1,74816.4,60.7,-0.34201,0.00018,19.1262]
[1776346391792,40.1,74816.4,60.7,-0.34201,0.00018,19.1262]
[1776346391889,40.1,74816.4,60.7,-0.34201,0.00018,19.1262]
[1776346392639,40.1,74822.93,60.7,-0.34087,0.00018,19.10343]
[1776346393100,40.1,74822.93,60.7,-0.34087,0.00018,19.10343]
[1776346393292,40.1,74822.93,60.7,-0.34087,0.00018,19.10343]
[1776346393903,40.1,74826.62,60.7,-0.34022,0.00018,19.09043]
[1776346396605,40.1,74835.46,60.7,-0.33866,0.00018,19.05914]
[1776346396659,40.1,74835.46,60.7,-0.33866,0.00018,19.05914]
[1776346397688,40.1,74835.99,60.7,-0.33857,0.00018,19.05723]
[1776346398513,40.1,74831.28,60.7,-0.33939,0.00018,19.07384]
[1776346398603,40.1,74831.28,60.7,-0.33939,0.00018,19.07384]
[1776346398617,40.1,74831.28,60.7,-0.33939,0.00018,19.07384]
[1776346398842,40.1,74827.78,60.7,-0.34,0.00018,19.08617]
[1776346398878,40.1,74827.78,60.7,-0.34,0.00018,19.08617]
[1776346399088,40.1,74827.78,60.7,-0.34,0.00018,19.08617]
[1776346399743,40.1,74827.78,60.7,-0.34,0.00018,19.08617]
[1776346399755,40.1,74827.78,60.7,-0.34,0.00018,19.08617]
[1776346399366,40.1,74819.88,60.7,-0.34139,0.00018,19.11382]
[1776346399775,40.1,74819.88,60.7,-0.34139,0.00018,19.11382]
[1776346400032,40.1,74819.88,60.7,-0.34139,0.00018,19.11382]
[1776346400307,40.1,74819.88,60.7,-0.34139,0.00018,19.11382]
[1776346400331,40.1,74812.74,60.7,-0.34264,0.00018,19.13859]
[1776346402662,40.1,74817.82,60.7,-0.34175,0.00018,19.12102]
[1776346402667,40.1,74817.82,60.7,-0.34175,0.00018,19.12102]
[1776346403311,40.1,74818.51,60.7,-0.34163,0.00018,19.11867]
[1776346403394,40.1,74820.88,60.7,-0.34122,0.00018,19.11047]
[1776346403856,40.1,74820.88,60.7,-0.34122,0.00018,19.11047]
[1776346405917,40.1,74823.38,60.7,-0.34077,0.00018,19.10159]
[1776346406300,40.1,74823.38,60.7,-0.34077,0.00018,19.10159]
[1776346406415,40.1,74823.38,60.7,-0.34077,0.00018,19.10159]
[1776346406542,40.1,74823.38,60.7,-0.34077,0.00018,19.10159]
[1776346406813,40.1,74823.78,60.7,-0.3407,0.00018,19.10012]
[1776346406835,40.1,74823.78,60.7,-0.3407,0.00018,19.10012]
[1776346406952,40.1,74823.78,60.7,-0.3407,0.00018,19.10012]
[1776346407084,40.1,74823.78,60.7,-0.3407,0.00018,19.10012]
[1776346407425,40.1,74823.78,60.7,-0.3407,0.00018,19.10012]
[1776346407471,40.1,74823.78,60.7,-0.3407,0.00018,19.10012]
[1776346407746,40.1,74823.78,60.7,-0.3407,0.00018,19.10012]
[1776346407752,40.1,74837.39,60.7,-0.33831,0.00018,19.05208]
[1776346408496,40.1,74837.39,60.7,-0.33831,0.00018,19.05208]
[1776346408629,40.1,74851.44,60.7,-0.33585,0.00017,19.00182]
[1776346409127,40.1,74851.44,60.7,-0.33585,0.00017,19.00182]
[1776346409170,40.1,74851.44,60.7,-0.33585,0.00017,19.00182]
[1776346409340,40.1,74851.44,60.7,-0.33585,0.00017,19.00182]
[1776346409661,40.1,74851.44,60.7,-0.33585,0.00017,19.00182]
[1776346410772,40.1,74842.77,60.7,-0.33737,0.00017,19.03291]
[1776346410992,40.1,74842.77,60.7,-0.33737,0.00017,19.03291]
[1776346412325,40.1,74843.65,60.7,-0.33719,0.00017,19.0254]
[1776346412671,40.1,74843.65,60.7,-0.33719,0.00017,19.0254]
[1776346413116,40.1,74849.22,60.7,-0.33621,0.00017,19.0054]
[1776346414038,40.1,74849.22,60.7,-0.33621,0.00017,19.0054]
[1776346414061,40.1,74849.22,60.7,-0.33621,0.00017,19.0054]
[1776346414461,40.1,74849.22,60.7,-0.33621,0.00017,19.0054]
[1776346414580,40.1,74849.22,60.7,-0.33621,0.00017,19.0054]
[1776346415147,40.1,74850.0,60.7,-0.33608,0.00017,19.0026]
[1776346415680,40.1,74841.62,60.7,-0.33754,0.00017,19.0326]
[1776346416774,40.1,74841.62,60.7,-0.33754,0.00017,19.0326]
[1776346417084,40.1,74839.97,60.7,-0.33783,0.00018,19.03845]
[1776346417700,40.1,74839.97,60.7,-0.33783,0.00018,19.03845]
[1776346417796,40.1,74839.76,60.7,-0.33786,0.00018,19.03917]
[1776346417833,40.1,74839.76,60.7,-0.33786,0.00018,19.03917]
[1776346418262,40.1,74839.76,60.7,-0.33786,0.00018,19.03917]
[1776346418295,40.1,74839.76,60.7,-0.33786,0.00018,19.03917]
[1776346418302,40.1,74839.76,60.7,-0.33786,0.00018,19.03917]
[1776346418312,40.1,74839.76,60.7,-0.33786,0.00018,19.03917]
[1776346418497,40.1,74839.76,60.7,-0.33786,0.00018,19.03917]
[1776346418574,40.1,74839.76,60.7,-0.33786,0.00018,19.03917]
[1776346418584,40.1,74839.76,60.7,-0.33786,0.00018,19.03917]
[1776346418630,40.1,74828.23,60.7,-0.33988,0.00018,19.07992]
[1776346419161,40.1,74817.79,60.7,-0.34171,0.00018,19.1164]
[1776346419869,40.1,74817.79,60.7,-0.34171,0.00018,19.1164]
[1776346420392,40.1,74817.79,60.7,-0.34171,0.00018,19.1164]
[1776346421449,40.1,74816.88,60.7,-0.34187,0.00018,19.11949]
[1776346421517,40.1,74816.88,60.7,-0.34187,0.00018,19.11949]
[1776346422549,40.09,74821.75,60.7,-0.34101,0.00018,19.10245]
[1776346422731,40.09,74821.75,60.7,-0.34101,0.00018,19.10245]
[1776346422896,40.09,74825.73,60.7,-0.34031,0.00018,19.08843]
[1776346423382,40.09,74825.73,60.7,-0.34031,0.00018,19.08843]
[1776346423875,40.09,74821.95,60.7,-0.34097,0.00018,19.1016]
[1776346425438,40.09,74821.52,60.7,-0.34104,0.00018,19.10308]
[1776346428606,40.09,74819.19,60.7,-0.34145,0.00018,19.11113]
[1776346429742,40.09,74820.51,60.7,-0.34122,0.00018,19.1065]
[1776346430695,40.09,74820.04,60.7,-0.34129,0.00018,19.10806]
[1776346430717,40.09,74820.04,60.7,-0.34129,0.00018,19.10806]
[1776346432215,40.09,74820.23,60.7,-0.34126,0.00018,19.10734]
[1776346432452,40.09,74820.23,60.7,-0.34126,0.00018,19.10734]
[1776346432480,40.09,74815.61,60.7,-0.34207,0.00018,19.12342]
[1776346433273,40.09,74815.61,60.7,-0.34207,0.00018,19.12342]
[1776346433299,40.09,74809.85,60.7,-0.34309,0.00018,19.1434]
[1776346434409,40.09,74809.85,60.7,-0.34309,0.00018,19.1434]
[1776346434454,40.09,74809.85,60.7,-0.34309,0.00018,19.1434]
[1776346434879,40.09,74807.05,60.7,-0.34358,0.00018,19.15308]
[1776346434906,40.09,74807.05,60.7,-0.34358,0.00018,19.15308]
[1776346434926,40.09,74807.05,60.7,-0.34358,0.00018,19.15308]
[1776346434951,40.09,74807.05,60.7,-0.34358,0.00018,19.15308]
[1776346435067,40.09,74807.05,60.7,-0.34358,0.00018,19.15308]
[1776346435305,40.09,74807.05,60.7,-0.34358,0.00018,19.15308]
[1776346435313,40.09,74807.05,60.7,-0.34358,0.00018,19.15308]
[1776346435494,40.09,74807.05,60.7,-0.34358,0.00018,19.15308]
[1776346435678,40.09,74815.42,60.7,-0.34211,0.00018,19.12418]
[1776346436265,40.09,74815.42,60.7,-0.34211,0.00018,19.12418]
[1776346436324,40.09,74830.26,60.7,-0.3395,0.00018,19.07218]
[1776346437690,40.09,74830.26,60.7,-0.3395,0.00018,19.07218]
[1776346439480,40.09,74834.3,60.7,-0.33878,0.00018,19.0578]
[1776346442694,40.09,74833.53,60.7,-0.33891,0.00018,19.06039]
[1776346443902,40.08,74833.71,60.7,-0.33888,0.00018,19.05965]
[1776346444086,40.08,74833.71,60.7,-0.33888,0.00018,19.05965]
[1776346444095,40.08,74833.71,60.7,-0.33888,0.00018,19.05965]
[1776346444151,40.08,74833.71,60.7,-0.33888,0.00018,19.05965]
[1776346444514,40.08,74833.71,60.7,-0.33888,0.00018,19.05965]
[1776346444565,40.08,74833.71,60.7,-0.33888,0.00018,19.05965]
[1776346445243,40.08,74830.04,60.7,-0.33952,0.00018,19.07257]
[1776346446176,40.08,74829.65,60.7,-0.33958,0.00018,19.07388]
[1776346446403,40.08,74829.65,60.7,-0.33958,0.00018,19.07388]
[1776346446709,40.08,74829.65,60.7,-0.33958,0.00018,19.07388]
[1776346446713,40.08,74829.65,60.7,-0.33958,0.00018,19.07388]
[1776346446718,40.08,74829.65,60.7,-0.33958,0.00018,19.07388]
[1776346446733,40.08,74829.65,60.7,-0.33958,0.00018,19.07388]
[1776346446736,40.08,74829.65,60.7,-0.33958,0.00018,19.07388]
[1776346446779,40.08,74829.65,60.7,-0.33958,0.00018,19.07388]
[1776346446810,40.08,74837.99,60.7,-0.33812,0.00018,19.0443]
[1776346447519,40.08,74837.99,60.7,-0.33812,0.00018,19.0443]
[1776346447657,40.08,74837.99,60.7,-0.33812,0.00018,19.0443]
[1776346447745,40.08,74847.27,60.7,-0.33649,0.00017,19.01111]
[1776346448308,40.08,74847.27,60.7,-0.33649,0.00017,19.01111]
[1776346448554,40.08,74847.27,60.7,-0.33649,0.00017,19.01111]
[1776346448617,40.08,74847.27,60.7,-0.33649,0.00017,19.01111]
[1776346448781,40.08,74847.27,60.7,-0.33649,0.00017,19.01111]
[1776346449207,40.08,74852.03,60.7,-0.33566,0.00017,18.99398]
[1776346449683,40.08,74852.03,60.7,-0.33566,0.00017,18.99398]
[1776346449700,40.08,74852.03,60.7,-0.33566,0.00017,18.99398]
[1776346449849,40.08,74850.23,60.7,-0.33598,0.00017,19.00047]
[1776346449860,40.08,74850.23,60.7,-0.33598,0.00017,19.00047]
[1776346449872,40.08,74850.23,60.7,-0.33598,0.00017,19.00047]
[1776346449995,40.08,74850.23,60.7,-0.33598,0.00017,19.00047]
[1776346450061,40.08,74850.23,60.7,-0.33598,0.00017,19.00047]
[1776346450141,40.08,74850.23,60.7,-0.33598,0.00017,19.00047]
[1776346450244,40.08,74850.23,60.7,-0.33598,0.00017,19.00047]
[1776346450424,40.08,74850.23,60.7,-0.33598,0.00017,19.00047]
[1776346450496,40.08,74842.76,60.7,-0.33728,0.00017,19.02725]
[1776346451424,40.08,74842.76,60.7,-0.33728,0.00017,19.02725]
[1776346451431,40.08,74833.14,60.7,-0.33897,0.00018,19.06143]
[1776346453529,40.08,74838.53,60.7,-0.33802,0.00018,19.04225]
[1776346453878,40.08,74839.98,60.7,-0.33776,0.00018,19.03705]
[1776346454468,40.08,74839.98,60.7,-0.33776,0.00018,19.03705]
[1776346454542,40.08,74839.98,60.7,-0.33776,0.00018,19.03705]
[1776346454596,40.08,74839.98,60.7,-0.33776,0.00018,19.03705]
[1776346455182,40.08,74844.71,60.7,-0.33693,0.00017,19.02013]
[1776346455191,40.08,74844.71,60.7,-0.33693,0.00017,19.02013]
[1776346455229,40.08,74844.71,60.7,-0.33693,0.00017,19.02013]
[1776346455438,40.08,74844.71,60.7,-0.33693,0.00017,19.02013]
[1776346455467,40.08,74852.32,60.7,-0.3356,0.00017,18.99276]
[1776346456574,40.08,74852.32,60.7,-0.3356,0.00017,18.99276]
[1776346457885,40.08,74854.04,60.7,-0.33529,0.00017,18.98624]
[1776346459474,40.07,74851.48,60.7,-0.33573,0.00017,18.99534]
[1776346459995,40.07,74853.95,60.7,-0.33529,0.00017,18.98626]
[1776346460877,40.07,74857.46,60.7,-0.33467,0.00017,18.9734]
[1776346460918,40.07,74857.46,60.7,-0.33467,0.00017,18.9734]
[1776346460960,40.07,74857.46,60.7,-0.33467,0.00017,18.9734]
[1776346461029,40.07,74857.46,60.7,-0.33467,0.00017,18.9734]
[1776346461373,40.07,74857.46,60.7,-0.33467,0.00017,18.9734]
[1776346461607,40.07,74857.46,60.7,-0.33467,0.00017,18.9734]
[1776346461635,40.07,74869.86,60.7,-0.3325,0.00017,18.928]
[1776346462381,40.07,74869.86,60.7,-0.3325,0.00017,18.928]
[1776346462517,40.07,74876.09,60.7,-0.33142,0.00017,18.90494]
[1776346463266,40.07,74876.09,60.7,-0.33142,0.00017,18.90494]
[1776346463279,40.07,74876.09,60.7,-0.33142,0.00017,18.90494]
[1776346464824,40.07,74875.6,60.7,-0.3315,0.00017,18.90667]
[1776346465002,40.06,74875.65,60.7,-0.33149,0.00017,18.90639]
[1776346465209,40.06,74875.65,60.7,-0.33149,0.00017,18.90639]
[1776346465245,40.06,74875.65,60.7,-0.33149,0.00017,18.90639]
[1776346465541,40.06,74883.86,60.7,-0.33006,0.00017,18.87586]
[1776346465871,40.06,74883.86,60.7,-0.33006,0.00017,18.87586]
[1776346466870,40.06,74889.22,60.7,-0.32912,0.00017,18.85578]
[1776346467305,40.06,74889.22,60.7,-0.32912,0.00017,18.85578]
[1776346467765,40.06,74889.22,60.7,-0.32912,0.00017,18.85578]
[1776346467552,40.06,74878.27,60.7,-0.33102,0.00017,18.8965]
[1776346467897,40.06,74878.27,60.7,-0.33102,0.00017,18.8965]
[1776346468559,40.06,74872.6,60.7,-0.332,0.00017,18.91736]
[1776346469809,40.06,74872.6,60.7,-0.332,0.00017,18.91736]
[1776346471481,40.06,74874.39,60.7,-0.33168,0.00017,18.91057]
[1776346471481,40.06,74874.39,60.7,-0.33168,0.00017,18.91057]
[1776346472193,40.06,74876.71,60.7,-0.33125,0.00017,18.89753]
[1776346473780,40.06,74876.12,60.7,-0.33135,0.00017,18.89963]
[1776346473975,40.06,74872.7,60.7,-0.33194,0.00017,18.91217]
[1776346474774,40.06,74872.7,60.7,-0.33194,0.00017,18.91217]
[1776346474786,40.06,74872.7,60.7,-0.33194,0.00017,18.91217]
[1776346474786,40.06,74872.7,60.7,-0.33194,0.00017,18.91217]
[1776346474782,40.05,74865.94,60.7,-0.33311,0.00017,18.93691]
[1776346474944,40.05,74865.94,60.7,-0.33311,0.00017,18.93691]
[1776346476916,40.05,74871.55,60.7,-0.33212,0.00017,18.91608]
[1776346477209,40.05,74871.55,60.7,-0.33212,0.00017,18.91608]
[1776346478558,40.05,74868.96,60.7,-0.33257,0.00017,18.92551]
[1776346478694,40.05,74868.96,60.7,-0.33257,0.00017,18.92551]
[1776346478831,40.05,74868.96,60.7,-0.33257,0.00017,18.92551]
[1776346478739,40.05,74859.87,60.7,-0.33415,0.00017,18.95864]
[1776346478914,40.05,74859.87,60.7,-0.33415,0.00017,18.95864]
[1776346478916,40.05,74859.87,60.7,-0.33415,0.00017,18.95864]
[1776346478928,40.05,74859.87,60.7,-0.33415,0.00017,18.95864]
[1776346478940,40.05,74859.87,60.7,-0.33415,0.00017,18.95864]
[1776346478947,40.05,74859.87,60.7,-0.33415,0.00017,18.95864]
[1776346478986,40.05,74859.87,60.7,-0.33415,0.00017,18.95864]
[1776346479006,40.05,74859.87,60.7,-0.33415,0.00017,18.95864]
[1776346479074,40.05,74859.87,60.7,-0.33415,0.00017,18.95864]
[1776346479109,40.05,74859.87,60.7,-0.33415,0.00017,18.95864]
[1776346479249,40.05,74859.87,60.7,-0.33415,0.00017,18.95864]
[1776346479355,40.05,74859.87,60.7,-0.33415,0.00017,18.95864]
[1776346479640,40.05,74842.63,60.7,-0.33716,0.00018,19.02074]
[1776346480088,40.05,74842.63,60.7,-0.33716,0.00018,19.02074]
[1776346480158,40.05,74842.63,60.7,-0.33716,0.00018,19.02074]
[1776346480647,40.05,74834.05,60.7,-0.33866,0.00018,19.05129]
[1776346481099,40.05,74834.05,60.7,-0.33866,0.00018,19.05129]
[1776346483188,40.05,74837.0,60.7,-0.33814,0.00018,19.04073]
[1776346483190,40.05,74837.0,60.7,-0.33814,0.00018,19.04073]
[1776346483201,40.05,74837.0,60.7,-0.33814,0.00018,19.04073]
[1776346483237,40.05,74837.0,60.7,-0.33814,0.00018,19.04073]
[1776346483241,40.05,74837.0,60.7,-0.33814,0.00018,19.04073]
[1776346483273,40.05,74837.0,60.7,-0.33814,0.00018,19.04073]
[1776346483324,40.05,74837.0,60.7,-0.33814,0.00018,19.04073]
[1776346483417,40.05,74837.0,60.7,-0.33814,0.00018,19.04073]
[1776346483492,40.05,74837.0,60.7,-0.33814,0.00018,19.04073]
[1776346483669,40.05,74847.24,60.7,-0.33634,0.00017,19.00406]
[1776346484841,40.05,74857.45,60.7,-0.33456,0.00017,18.96716]
[1776346485023,40.05,74857.45,60.7,-0.33456,0.00017,18.96716]
[1776346485288,40.05,74857.45,60.7,-0.33456,0.00017,18.96716]
[1776346485453,40.05,74857.45,60.7,-0.33456,0.00017,18.96716]
[1776346485837,40.05,74857.45,60.7,-0.33456,0.00017,18.96716]
[1776346485686,40.05,74850.06,60.7,-0.33585,0.00017,18.99393]
[1776346486241,40.05,74850.06,60.7,-0.33585,0.00017,18.99393]
[1776346486246,40.05,74850.06,60.7,-0.33585,0.00017,18.99393]
[1776346486256,40.05,74850.06,60.7,-0.33585,0.00017,18.99393]
[1776346486322,40.05,74850.06,60.7,-0.33585,0.00017,18.99393]
[1776346486639,40.05,74850.06,60.7,-0.33585,0.00017,18.99393]
[1776346486690,40.05,74841.65,60.7,-0.33732,0.00018,19.02412]
[1776346487310,40.05,74841.65,60.7,-0.33732,0.00018,19.02412]
[1776346487659,40.05,74841.65,60.7,-0.33732,0.00018,19.02412]
[1776346488122,40.05,74838.66,60.7,-0.33785,0.00018,19.03477]
[1776346488414,40.05,74838.66,60.7,-0.33785,0.00018,19.03477]
[1776346490471,40.05,74840.15,60.7,-0.33758,0.00018,19.0294]
[1776346490771,40.05,74840.15,60.7,-0.33758,0.00018,19.0294]
[1776346491601,40.04,74839.63,60.7,-0.33767,0.00018,19.03123]
[1776346492523,40.04,74837.03,60.7,-0.33813,0.00018,19.04047]
[1776346493297,40.04,74836.05,60.7,-0.3383,0.00018,19.04392]
[1776346493641,40.04,74836.05,60.7,-0.3383,0.00018,19.04392]
[1776346494930,40.04,74834.66,60.7,-0.33854,0.00018,19.04878]
[1776346495209,40.04,74834.66,60.7,-0.33854,0.00018,19.04878]
[1776346495300,40.04,74834.66,60.7,-0.33854,0.00018,19.04878]
[1776346495650,40.04,74834.66,60.7,-0.33854,0.00018,19.04878]
[1776346496000,40.04,74836.63,60.7,-0.33819,0.00018,19.04174]
[1776346496351,40.04,74836.63,60.7,-0.33819,0.00018,19.04174]
[1776346496745,40.04,74836.63,60.7,-0.33819,0.00018,19.04174]
[1776346497194,40.04,74837.07,60.7,-0.33811,0.00018,19.04014]
[1776346497223,40.04,74837.07,60.7,-0.33811,0.00018,19.04014]
[1776346497259,40.04,74837.07,60.7,-0.33811,0.00018,19.04014]
[1776346497351,40.04,74837.07,60.7,-0.33811,0.00018,19.04014]
[1776346497420,40.04,74837.07,60.7,-0.33811,0.00018,19.04014]
[1776346497833,40.04,74837.07,60.7,-0.33811,0.00018,19.04014]
[1776346497847,40.04,74826.38,60.7,-0.33999,0.00018,19.07794]
[1776346498462,40.04,74826.38,60.7,-0.33999,0.00018,19.07794]
[1776346498464,40.04,74826.38,60.7,-0.33999,0.00018,19.07794]
[1776346498477,40.04,74826.38,60.7,-0.33999,0.00018,19.07794]
[1776346498559,40.04,74826.38,60.7,-0.33999,0.00018,19.07794]
[1776346499072,40.04,74821.65,60.7,-0.34082,0.00018,19.09463]
[1776346499488,40.04,74821.65,60.7,-0.34082,0.00018,19.09463]
[1776346499546,40.04,74821.65,60.7,-0.34082,0.00018,19.09463]
[1776346499585,40.04,74821.65,60.7,-0.34082,0.00018,19.09463]
[1776346499785,40.04,74821.69,60.7,-0.34082,0.00018,19.09456]
[1776346500235,40.04,74821.69,60.7,-0.34082,0.00018,19.09456]
[1776346501028,40.04,74826.56,60.7,-0.33996,0.00018,19.07742]
[1776346501799,40.04,74833.21,60.7,-0.33879,0.00018,19.05388]
[1776346502501,40.04,74833.21,60.7,-0.33879,0.00018,19.05388]
[1776346502668,40.04,74833.21,60.7,-0.33879,0.00018,19.05388]
[1776346504084,40.04,74835.02,60.7,-0.33847,0.00018,19.04741]
[1776346504791,40.04,74835.02,60.7,-0.33847,0.00018,19.04741]
[1776346504831,40.04,74835.02,60.7,-0.33847,0.00018,19.04741]
[1776346504891,40.04,74830.31,60.7,-0.3393,0.00018,19.0641]
[1776346505038,40.04,74830.31,60.7,-0.3393,0.00018,19.0641]
[1776346505143,40.04,74830.31,60.7,-0.3393,0.00018,19.0641]
[1776346505266,40.04,74830.31,60.7,-0.3393,0.00018,19.0641]
[1776346505285,40.04,74830.31,60.7,-0.3393,0.00018,19.0641]
[1776346505829,40.04,74818.58,60.7,-0.34136,0.00018,19.10529]
[1776346506755,40.04,74818.58,60.7,-0.34136,0.00018,19.10529]
[1776346508215,40.04,74814.6,60.7,-0.34207,0.00018,19.11931]
[1776346509018,40.04,74810.22,60.7,-0.34284,0.00018,19.13455]
[1776346509043,40.04,74810.22,60.7,-0.34284,0.00018,19.13455]
[1776346509128,40.04,74810.22,60.7,-0.34284,0.00018,19.13455]
[1776346509816,40.04,74810.22,60.7,-0.34284,0.00018,19.13455]
[1776346509830,40.04,74810.22,60.7,-0.34284,0.00018,19.13455]
[1776346510010,40.05,74805.11,60.7,-0.34374,0.00018,19.15223]
[1776346510088,40.05,74805.11,60.7,-0.34374,0.00018,19.15223]
[1776346510091,40.05,74805.11,60.7,-0.34374,0.00018,19.15223]
[1776346510867,40.05,74794.99,60.7,-0.34553,0.00018,19.18689]
[1776346511130,40.05,74794.99,60.7,-0.34553,0.00018,19.18689]
[1776346511253,40.05,74794.99,60.7,-0.34553,0.00018,19.18689]
[1776346512250,40.05,74793.91,60.7,-0.34573,0.00018,19.19058]
[1776346512507,40.05,74793.91,60.7,-0.34573,0.00018,19.19058]
[1776346512526,40.05,74793.91,60.7,-0.34573,0.00018,19.19058]
[1776346513635,40.05,74797.03,60.7,-0.34517,0.00018,19.17996]
[1776346513636,40.05,74797.03,60.7,-0.34517,0.00018,19.17996]
[1776346513888,40.05,74803.09,60.7,-0.3441,0.00018,19.15922]
[1776346515266,40.05,74803.09,60.7,-0.3441,0.00018,19.15922]
[1776346515557,40.05,74803.09,60.7,-0.3441,0.00018,19.15922]
[1776346518500,40.05,74804.89,60.7,-0.34379,0.00018,19.15308]
[1776346521088,40.05,74798.06,60.7,-0.345,0.00018,19.17655]
[1776346522710,40.05,74799.54,60.7,-0.34474,0.00018,19.17151]
[1776346522983,40.05,74800.92,60.7,-0.34449,0.00018,19.1668]
[1776346523528,40.05,74800.92,60.7,-0.34449,0.00018,19.1668]
[1776346523601,40.05,74800.92,60.7,-0.34449,0.00018,19.1668]
[1776346523673,40.05,74800.92,60.7,-0.34449,0.00018,19.1668]
[1776346524396,40.05,74800.3,60.7,-0.3446,0.00018,19.16893]
[1776346524554,40.05,74800.3,60.7,-0.3446,0.00018,19.16893]
[1776346524874,40.05,74800.3,60.7,-0.3446,0.00018,19.16893]
[1776346524890,40.05,74792.15,60.7,-0.34605,0.00018,19.1967]
[1776346525009,40.05,74780.15,60.7,-0.34817,0.00018,19.23712]
[1776346526980,40.05,74778.59,60.7,-0.34845,0.00018,19.24228]
[1776346528976,40.05,74776.35,60.7,-0.34884,0.00018,19.24971]
[1776346534167,40.04,74780.87,60.7,-0.348,0.00018,19.23008]
[1776346534185,40.04,74790.78,60.7,-0.34624,0.00018,19.19661]
[1776346537051,40.04,74783.79,60.7,-0.34748,0.00018,19.22017]
[1776346538056,40.04,74783.79,60.7,-0.34748,0.00018,19.22017]
[1776346538058,40.04,74783.79,60.7,-0.34748,0.00018,19.22017]
[1776346538337,40.04,74783.79,60.7,-0.34748,0.00018,19.22017]
[1776346539067,40.04,74774.33,60.7,-0.34915,0.00018,19.25169]
[1776346540539,40.04,74774.33,60.7,-0.34915,0.00018,19.25169]
[1776346540549,40.04,74774.33,60.7,-0.34915,0.00018,19.25169]
[1776346544356,40.04,74772.51,60.7,-0.34946,0.00018,19.2575]
[1776346544521,40.04,74772.51,60.7,-0.34946,0.00018,19.2575]
[1776346544595,40.04,74772.51,60.7,-0.34946,0.00018,19.2575]
[1776346544663,40.04,74772.51,60.7,-0.34946,0.00018,19.2575]
[1776346544978,40.04,74772.74,60.7,-0.34942,0.00018,19.25667]
[1776346545017,40.04,74772.74,60.7,-0.34942,0.00018,19.25667]
[1776346545077,40.04,74772.74,60.7,-0.34942,0.00018,19.25667]
[1776346545116,40.04,74772.74,60.7,-0.34942,0.00018,19.25667]
[1776346546961,40.03,74773.52,60.7,-0.34927,0.00018,19.25395]
[1776346552478,40.03,74771.96,60.7,-0.34954,0.00018,19.25884]
[1776346554171,40.03,74765.82,60.7,-0.35062,0.00018,19.27893]
[1776346557332,40.02,74764.87,60.7,-0.35078,0.00018,19.2819]
[1776346558205,40.02,74762.68,60.7,-0.35117,0.00018,19.28901]
[1776346559761,40.02,74761.48,60.7,-0.35138,0.00018,19.29286]
[1776346562277,40.02,74760.01,60.7,-0.35162,0.00018,19.29741]
[1776346562314,40.02,74760.01,60.7,-0.35162,0.00018,19.29741]
[1776346562452,40.02,74760.01,60.7,-0.35162,0.00018,19.29741]
[1776346562542,40.02,74760.01,60.7,-0.35162,0.00018,19.29741]
[1776346562577,40.02,74760.01,60.7,-0.35162,0.00018,19.29741]
[1776346562667,40.02,74760.01,60.7,-0.35162,0.00018,19.29741]
[1776346563070,40.02,74760.01,60.7,-0.35162,0.00018,19.29741]
[1776346562730,40.02,74757.33,60.7,-0.3521,0.00018,19.30608]
[1776346563240,40.02,74748.07,60.7,-0.35375,0.00018,19.33613]
[1776346564964,40.02,74744.05,60.7,-0.35447,0.00018,19.34911]
[1776346565256,40.01,74747.1,60.7,-0.35392,0.00018,19.33916]
[1776346566191,40.01,74747.1,60.7,-0.35392,0.00018,19.33916]
[1776346566435,40.01,74747.1,60.7,-0.35392,0.00018,19.33916]
[1776346566503,40.01,74747.1,60.7,-0.35392,0.00018,19.33916]
[1776346566635,40.01,74747.1,60.7,-0.35392,0.00018,19.33916]
[1776346566814,40.01,74747.1,60.7,-0.35392,0.00018,19.33916]
[1776346566904,40.01,74753.35,60.7,-0.3528,0.00018,19.31881]
[1776346567654,40.01,74753.35,60.7,-0.3528,0.00018,19.31881]
[1776346567821,40.01,74753.35,60.7,-0.3528,0.00018,19.31881]
[1776346567836,40.01,74762.91,60.7,-0.35109,0.00018,19.28747]
[1776346568009,40.01,74762.91,60.7,-0.35109,0.00018,19.28747]
[1776346568073,40.01,74762.91,60.7,-0.35109,0.00018,19.28747]
[1776346568437,40.01,74762.91,60.7,-0.35109,0.00018,19.28747]
[1776346568880,40.01,74762.91,60.7,-0.35109,0.00018,19.28747]
[1776346568945,40.01,74762.91,60.7,-0.35109,0.00018,19.28747]
[1776346568972,40.01,74762.91,60.7,-0.35109,0.00018,19.28747]
[1776346569151,40.01,74762.94,60.7,-0.35108,0.00018,19.28729]
[1776346569744,40.01,74762.94,60.7,-0.35108,0.00018,19.28729]
[1776346569889,40.01,74751.57,60.7,-0.3531,0.00018,19.32432]
[1776346570292,40.01,74744.08,60.7,-0.35443,0.00018,19.34839]
[1776346572924,40.0,74744.66,60.7,-0.35432,0.00018,19.3464]
[1776346573028,40.0,74745.04,60.7,-0.35425,0.00018,19.34506]
[1776346573043,40.0,74745.04,60.7,-0.35425,0.00018,19.34506]
[1776346573588,40.0,74745.04,60.7,-0.35425,0.00018,19.34506]
[1776346573673,40.0,74745.04,60.7,-0.35425,0.00018,19.34506]
[1776346573908,40.0,74745.04,60.7,-0.35425,0.00018,19.34506]
[1776346573736,40.0,74751.02,60.7,-0.35317,0.00018,19.32562]
[1776346574061,40.0,74751.02,60.7,-0.35317,0.00018,19.32562]
[1776346574224,40.0,74751.02,60.7,-0.35317,0.00018,19.32562]
[1776346574301,40.0,74751.02,60.7,-0.35317,0.00018,19.32562]
[1776346574629,40.0,74751.02,60.7,-0.35317,0.00018,19.32562]
[1776346574647,40.0,74763.65,60.7,-0.35091,0.00018,19.28426]
[1776346575343,40.0,74763.65,60.7,-0.35091,0.00018,19.28426]
[1776346575358,40.0,74763.65,60.7,-0.35091,0.00018,19.28426]
[1776346575554,40.0,74763.65,60.7,-0.35091,0.00018,19.28426]
[1776346576138,40.0,74767.71,60.7,-0.35019,0.00018,19.27079]
[1776346576888,40.0,74767.71,60.7,-0.35019,0.00018,19.27079]
[1776346577041,40.0,74768.04,60.7,-0.35013,0.00018,19.26963]
[1776346577659,40.0,74768.04,60.7,-0.35013,0.00018,19.26963]
[1776346578449,40.0,74765.56,60.7,-0.35056,0.00018,19.27775]
[1776346578514,39.99,74757.03,60.7,-0.35208,0.00018,19.30567]
[1776346579608,39.99,74757.03,60.7,-0.35208,0.00018,19.30567]
[1776346580653,39.99,74758.16,60.7,-0.35187,0.00018,19.30189]
[1776346580806,39.99,74758.16,60.7,-0.35187,0.00018,19.30189]
[1776346583192,39.99,74757.59,60.7,-0.35196,0.00018,19.3035]
[1776346583388,39.99,74757.59,60.7,-0.35196,0.00018,19.3035]
[1776346584215,39.99,74757.37,60.7,-0.352,0.00018,19.30413]
[1776346584929,39.99,74757.37,60.7,-0.352,0.00018,19.30413]
[1776346584414,39.99,74764.51,60.7,-0.35072,0.00018,19.28061]
[1776346585409,39.99,74773.97,60.7,-0.34903,0.00018,19.24918]
[1776346586416,39.98,74779.89,60.7,-0.34798,0.00018,19.22934]
[1776346588980,39.98,74776.39,60.7,-0.3486,0.00018,19.24099]
[1776346590348,39.98,74774.26,60.7,-0.34897,0.00018,19.24806]
[1776346590721,39.98,74774.26,60.7,-0.34897,0.00018,19.24806]
[1776346592458,39.98,74779.29,60.7,-0.34805,0.00018,19.22681]
[1776346596092,39.98,74779.21,60.7,-0.34806,0.00018,19.227]
[1776346599332,39.98,74772.42,60.7,-0.34926,0.00018,19.24957]
[1776346599384,39.98,74772.42,60.7,-0.34926,0.00018,19.24957]
[1776346599673,39.98,74772.42,60.7,-0.34926,0.00018,19.24957]
[1776346599862,39.98,74772.42,60.7,-0.34926,0.00018,19.24957]
[1776346599896,39.98,74772.42,60.7,-0.34926,0.00018,19.24957]
[1776346599957,39.98,74765.42,60.7,-0.3505,0.00018,19.27273]
[1776346600121,39.98,74765.42,60.7,-0.3505,0.00018,19.27273]
[1776346600302,39.98,74765.42,60.7,-0.3505,0.00018,19.27273]
[1776346600580,39.98,74765.42,60.7,-0.3505,0.00018,19.27273]
[1776346600817,39.98,74748.92,60.7,-0.35345,0.00018,19.32661]
[1776346601079,39.98,74748.92,60.7,-0.35345,0.00018,19.32661]
[1776346601154,39.98,74748.92,60.7,-0.35345,0.00018,19.32661]
[1776346601832,39.98,74740.66,60.7,-0.35492,0.00018,19.35313]
[1776346603338,39.98,74739.1,60.7,-0.3552,0.00018,19.35812]
[1776346603541,39.97,74737.99,60.7,-0.3554,0.00018,19.36167]
[1776346604222,39.97,74737.99,60.7,-0.3554,0.00018,19.36167]
[1776346604266,39.97,74737.99,60.7,-0.3554,0.00018,19.36167]
[1776346604960,39.97,74739.9,60.7,-0.35505,0.00018,19.35543]
[1776346605056,39.97,74739.9,60.7,-0.35505,0.00018,19.35543]
[1776346605555,39.97,74742.6,60.7,-0.35457,0.00018,19.34677]
[1776346606410,39.97,74742.6,60.7,-0.35457,0.00018,19.34677]
[1776346609880,39.97,74740.7,60.7,-0.35489,0.00018,19.35252]
[1776346609889,39.97,74740.7,60.7,-0.35489,0.00018,19.35252]
[1776346609994,39.97,74741.14,60.7,-0.3548,0.00018,19.35099]
[1776346611442,39.97,74738.92,60.7,-0.3552,0.00018,19.35811]
[1776346613903,39.97,74735.3,60.7,-0.35585,0.00018,19.36966]
[1776346613907,39.97,74735.3,60.7,-0.35585,0.00018,19.36966]
[1776346613965,39.97,74735.3,60.7,-0.35585,0.00018,19.36966]
[1776346614094,39.97,74734.56,60.7,-0.35598,0.00018,19.37201]
[1776346614258,39.97,74734.56,60.7,-0.35598,0.00018,19.37201]
[1776346614770,39.97,74734.56,60.7,-0.35598,0.00018,19.37201]
[1776346614823,39.97,74734.56,60.7,-0.35598,0.00018,19.37201]
[1776346614960,39.97,74734.56,60.7,-0.35598,0.00018,19.37201]
[1776346614997,39.97,74734.56,60.7,-0.35598,0.00018,19.37201]
[1776346614900,39.96,74727.38,60.7,-0.35727,0.00018,19.39475]
[1776346615011,39.96,74727.38,60.7,-0.35727,0.00018,19.39475]
[1776346615038,39.96,74727.38,60.7,-0.35727,0.00018,19.39475]
[1776346615730,39.96,74727.38,60.7,-0.35727,0.00018,19.39475]
[1776346615823,39.97,74715.51,60.7,-0.35941,0.00018,19.43201]
[1776346616133,39.97,74715.51,60.7,-0.35941,0.00018,19.43201]
[1776346616241,39.97,74715.51,60.7,-0.35941,0.00018,19.43201]
[1776346616355,39.97,74715.51,60.7,-0.35941,0.00018,19.43201]
[1776346616494,39.97,74715.51,60.7,-0.35941,0.00018,19.43201]
[1776346616583,39.97,74715.51,60.7,-0.35941,0.00018,19.43201]
[1776346616966,39.97,74715.51,60.7,-0.35941,0.00018,19.43201]
[1776346617826,39.97,74713.02,60.7,-0.35986,0.00018,19.4398]
[1776346618752,39.97,74711.6,60.7,-0.36012,0.00018,19.44424]
[1776346618764,39.97,74711.6,60.7,-0.36012,0.00018,19.44424]
[1776346618783,39.97,74711.6,60.7,-0.36012,0.00018,19.44424]
[1776346618931,39.97,74711.6,60.7,-0.36012,0.00018,19.44424]
[1776346619297,39.97,74711.67,60.7,-0.36011,0.00018,19.44407]
[1776346619313,39.97,74711.67,60.7,-0.36011,0.00018,19.44407]
[1776346619331,39.97,74711.67,60.7,-0.36011,0.00018,19.44407]
[1776346619653,39.97,74700.12,60.7,-0.36219,0.00018,19.47958]
[1776346620288,39.97,74700.12,60.7,-0.36219,0.00018,19.47958]
[1776346620296,39.97,74700.12,60.7,-0.36219,0.00018,19.47958]
[1776346620845,39.97,74700.12,60.7,-0.36219,0.00018,19.47958]
[1776346620925,39.97,74698.45,60.7,-0.3625,0.00018,19.48468]
[1776346621451,39.97,74698.45,60.7,-0.3625,0.00018,19.48468]
[1776346621467,39.97,74698.45,60.7,-0.3625,0.00018,19.48468]
[1776346621583,39.97,74698.45,60.7,-0.3625,0.00018,19.48468]
[1776346621615,39.97,74698.45,60.7,-0.3625,0.00018,19.48468]
[1776346621777,39.97,74709.24,60.7,-0.36055,0.00018,19.45163]
[1776346622065,39.97,74709.24,60.7,-0.36055,0.00018,19.45163]
[1776346622077,39.97,74709.24,60.7,-0.36055,0.00018,19.45163]
[1776346622078,39.97,74709.24,60.7,-0.36055,0.00018,19.45163]
[1776346622213,39.97,74709.24,60.7,-0.36055,0.00018,19.45163]
[1776346622401,39.97,74709.24,60.7,-0.36055,0.00018,19.45163]
[1776346622480,39.97,74709.24,60.7,-0.36055,0.00018,19.45163]
[1776346622860,39.97,74709.24,60.7,-0.36055,0.00018,19.45163]
[1776346622944,39.97,74726.34,60.7,-0.35747,0.00018,19.39828]
[1776346623194,39.97,74726.34,60.7,-0.35747,0.00018,19.39828]
[1776346623386,39.97,74726.34,60.7,-0.35747,0.00018,19.39828]
[1776346623615,39.97,74726.34,60.7,-0.35747,0.00018,19.39828]
[1776346623836,39.97,74726.34,60.7,-0.35747,0.00018,19.39828]
[1776346623939,39.97,74733.95,60.7,-0.3561,0.00018,19.37416]
[1776346624576,39.97,74733.95,60.7,-0.3561,0.00018,19.37416]
[1776346624648,39.97,74733.95,60.7,-0.3561,0.00018,19.37416]
[1776346624663,39.97,74733.95,60.7,-0.3561,0.00018,19.37416]
[1776346624994,39.97,74733.95,60.7,-0.3561,0.00018,19.37416]
[1776346625046,39.97,74733.95,60.7,-0.3561,0.00018,19.37416]
[1776346625003,39.97,74742.07,60.7,-0.35464,0.00018,19.34807]
[1776346625318,39.97,74742.07,60.7,-0.35464,0.00018,19.34807]
[1776346625386,39.97,74742.07,60.7,-0.35464,0.00018,19.34807]
[1776346625411,39.97,74742.07,60.7,-0.35464,0.00018,19.34807]
[1776346625541,39.97,74742.07,60.7,-0.35464,0.00018,19.34807]
[1776346625559,39.97,74742.07,60.7,-0.35464,0.00018,19.34807]
[1776346625958,39.97,74742.07,60.7,-0.35464,0.00018,19.34807]
[1776346625976,39.96,74756.03,60.7,-0.35214,0.00018,19.30272]
[1776346626335,39.96,74756.03,60.7,-0.35214,0.00018,19.30272]
[1776346626410,39.96,74756.03,60.7,-0.35214,0.00018,19.30272]
[1776346627881,39.96,74758.53,60.7,-0.35169,0.00018,19.29446]
[1776346628177,39.96,74759.6,60.7,-0.35149,0.00018,19.29087]
[1776346628848,39.96,74759.6,60.7,-0.35149,0.00018,19.29087]
[1776346628994,39.96,74759.6,60.7,-0.35149,0.00018,19.29087]
[1776346629010,39.96,74750.11,60.7,-0.35318,0.00018,19.32177]
[1776346629294,39.96,74750.11,60.7,-0.35318,0.00018,19.32177]
[1776346630257,39.96,74745.9,60.7,-0.35393,0.00018,19.3353]
[1776346633702,39.95,74745.17,60.7,-0.35405,0.00018,19.33734]
[1776346633941,39.95,74745.17,60.7,-0.35405,0.00018,19.33734]
[1776346633947,39.95,74745.17,60.7,-0.35405,0.00018,19.33734]
[1776346633980,39.95,74744.45,60.7,-0.35417,0.00018,19.33955]
[1776346634561,39.95,74744.45,60.7,-0.35417,0.00018,19.33955]
[1776346634631,39.95,74744.45,60.7,-0.35417,0.00018,19.33955]
[1776346634973,39.95,74744.45,60.7,-0.35417,0.00018,19.33955]
[1776346634983,39.95,74731.13,60.7,-0.35656,0.00018,19.38217]
[1776346635939,39.95,74731.13,60.7,-0.35656,0.00018,19.38217]
[1776346637618,39.95,74723.86,60.7,-0.35786,0.00018,19.40512]
[1776346638670,39.95,74723.62,60.7,-0.35791,0.00018,19.40586]
[1776346639017,39.95,74723.62,60.7,-0.35791,0.00018,19.40586]
[1776346639471,39.95,74727.06,60.7,-0.35729,0.00018,19.395]
[1776346639784,39.95,74727.06,60.7,-0.35729,0.00018,19.395]
[1776346640086,39.95,74726.68,60.7,-0.35736,0.00018,19.3962]
[1776346642145,39.95,74724.22,60.7,-0.3578,0.00018,19.40392]
[1776346642818,39.95,74718.11,60.7,-0.35889,0.00018,19.42305]
[1776346643064,39.95,74718.11,60.7,-0.35889,0.00018,19.42305]
[1776346643404,39.95,74718.11,60.7,-0.35889,0.00018,19.42305]
[1776346644692,39.95,74713.15,60.7,-0.35979,0.00018,19.43845]
[1776346645726,39.95,74714.09,60.7,-0.35961,0.00018,19.43549]
[1776346645775,39.95,74714.09,60.7,-0.35961,0.00018,19.43549]
[1776346647444,39.95,74717.18,60.7,-0.35905,0.00018,19.4258]
[1776346647521,39.95,74717.18,60.7,-0.35905,0.00018,19.4258]
[1776346647853,39.95,74726.89,60.7,-0.35731,0.00018,19.39531]
[1776346650874,39.95,74718.11,60.7,-0.35888,0.00018,19.42283]
[1776346651834,39.95,74718.11,60.7,-0.35888,0.00018,19.42283]
[1776346652432,39.95,74717.37,60.7,-0.35899,0.00018,19.42082]
[1776346652436,39.95,74717.37,60.7,-0.35899,0.00018,19.42082]
[1776346657923,39.94,74716.14,60.7,-0.3592,0.00018,19.42446]
[1776346658210,39.94,74716.14,60.7,-0.3592,0.00018,19.42446]
[1776346658348,39.94,74716.14,60.7,-0.3592,0.00018,19.42446]
[1776346661218,39.94,74709.19,60.7,-0.36045,0.00018,19.4459]
[1776346661718,39.94,74709.19,60.7,-0.36045,0.00018,19.4459]
[1776346661777,39.94,74709.19,60.7,-0.36045,0.00018,19.4459]
[1776346661796,39.94,74709.19,60.7,-0.36045,0.00018,19.4459]
[1776346662029,39.94,74709.19,60.7,-0.36045,0.00018,19.4459]
[1776346662052,39.94,74709.19,60.7,-0.36045,0.00018,19.4459]
[1776346662069,39.94,74709.19,60.7,-0.36045,0.00018,19.4459]
[1776346662025,39.94,74701.32,60.7,-0.36186,0.00018,19.47002]
[1776346662362,39.94,74701.32,60.7,-0.36186,0.00018,19.47002]
[1776346662601,39.94,74701.32,60.7,-0.36186,0.00018,19.47002]
[1776346662807,39.94,74701.32,60.7,-0.36186,0.00018,19.47002]
[1776346662960,39.94,74691.43,60.7,-0.36365,0.00018,19.50008]
[1776346663230,39.94,74691.43,60.7,-0.36365,0.00018,19.50008]
[1776346663967,39.94,74683.2,60.7,-0.36514,0.00018,19.52477]
[1776346664209,39.94,74683.2,60.7,-0.36514,0.00018,19.52477]
[1776346664213,39.94,74683.2,60.7,-0.36514,0.00018,19.52477]
[1776346664602,39.94,74683.2,60.7,-0.36514,0.00018,19.52477]
[1776346664679,39.94,74683.2,60.7,-0.36514,0.00018,19.52477]
[1776346664746,39.94,74683.2,60.7,-0.36514,0.00018,19.52477]
[1776346664825,39.94,74683.2,60.7,-0.36514,0.00018,19.52477]
[1776346664868,39.94,74683.2,60.7,-0.36514,0.00018,19.52477]
[1776346664943,39.94,74683.2,60.7,-0.36514,0.00018,19.52477]
[1776346665078,39.94,74683.2,60.7,-0.36514,0.00018,19.52477]
[1776346665113,39.94,74683.2,60.7,-0.36514,0.00018,19.52477]
[1776346665158,39.94,74672.05,60.7,-0.36717,0.00018,19.55776]
[1776346665177,39.94,74672.05,60.7,-0.36717,0.00018,19.55776]
[1776346665193,39.94,74672.05,60.7,-0.36717,0.00018,19.55776]
[1776346665239,39.94,74672.05,60.7,-0.36717,0.00018,19.55776]
[1776346665590,39.94,74672.05,60.7,-0.36717,0.00018,19.55776]
[1776346665649,39.94,74672.05,60.7,-0.36717,0.00018,19.55776]
[1776346666055,39.94,74649.66,60.7,-0.37124,0.00018,19.62252]
[1776346666195,39.94,74649.66,60.7,-0.37124,0.00018,19.62252]
[1776346666431,39.94,74649.66,60.7,-0.37124,0.00018,19.62252]
[1776346666443,39.94,74649.66,60.7,-0.37124,0.00018,19.62252]
[1776346666611,39.94,74649.66,60.7,-0.37124,0.00018,19.62252]
[1776346666674,39.94,74649.66,60.7,-0.37124,0.00018,19.62252]
[1776346667062,39.94,74656.78,60.7,-0.36994,0.00018,19.60204]
[1776346667239,39.94,74656.78,60.7,-0.36994,0.00018,19.60204]
[1776346667892,39.94,74656.78,60.7,-0.36994,0.00018,19.60204]
[1776346668470,39.94,74658.69,60.7,-0.36958,0.00018,19.59648]
[1776346668560,39.94,74658.69,60.7,-0.36958,0.00018,19.59648]
[1776346669158,39.94,74663.32,60.7,-0.36874,0.00018,19.58302]
[1776346669713,39.94,74663.32,60.7,-0.36874,0.00018,19.58302]
[1776346669722,39.94,74663.32,60.7,-0.36874,0.00018,19.58302]
[1776346670063,39.94,74663.32,60.7,-0.36874,0.00018,19.58302]
[1776346670332,39.94,74660.23,60.7,-0.3693,0.00018,19.59192]
[1776346670714,39.94,74660.23,60.7,-0.3693,0.00018,19.59192]
[1776346671091,39.93,74651.92,60.7,-0.37081,0.00018,19.61575]
[1776346671235,39.93,74651.92,60.7,-0.37081,0.00018,19.61575]
[1776346671369,39.93,74651.92,60.7,-0.37081,0.00018,19.61575]
[1776346671673,39.93,74651.92,60.7,-0.37081,0.00018,19.61575]
[1776346672098,39.93,74644.85,60.7,-0.37209,0.00018,19.63578]
[1776346672529,39.93,74644.85,60.7,-0.37209,0.00018,19.63578]
[1776346672646,39.93,74644.85,60.7,-0.37209,0.00018,19.63578]
[1776346672967,39.93,74644.85,60.7,-0.37209,0.00018,19.63578]
[1776346673067,39.93,74644.85,60.7,-0.37209,0.00018,19.63578]
[1776346673105,39.93,74654.53,60.7,-0.37032,0.00018,19.60813]
[1776346673205,39.93,74654.53,60.7,-0.37032,0.00018,19.60813]
[1776346673277,39.93,74654.53,60.7,-0.37032,0.00018,19.60813]
[1776346673466,39.93,74654.53,60.7,-0.37032,0.00018,19.60813]
[1776346673773,39.93,74654.53,60.7,-0.37032,0.00018,19.60813]
[1776346674007,39.93,74654.53,60.7,-0.37032,0.00018,19.60813]
[1776346674112,39.92,74672.71,60.7,-0.36698,0.00018,19.55466]
[1776346674382,39.92,74672.71,60.7,-0.36698,0.00018,19.55466]
[1776346675528,39.92,74672.71,60.7,-0.36698,0.00018,19.55463]
[1776346675624,39.92,74672.71,60.7,-0.36698,0.00018,19.55463]
[1776346675669,39.92,74672.71,60.7,-0.36698,0.00018,19.55463]
[1776346675957,39.92,74672.71,60.7,-0.36698,0.00018,19.55463]
[1776346676248,39.92,74677.05,60.7,-0.36619,0.00018,19.54179]
[1776346676361,39.92,74685.49,60.7,-0.36466,0.00018,19.51665]
[1776346679212,39.92,74689.92,60.7,-0.36385,0.00018,19.50323]
[1776346679215,39.92,74689.92,60.7,-0.36385,0.00018,19.50323]
[1776346679313,39.92,74689.92,60.7,-0.36385,0.00018,19.50323]
[1776346679378,39.92,74689.92,60.7,-0.36385,0.00018,19.50323]
[1776346679490,39.92,74689.92,60.7,-0.36385,0.00018,19.50323]
[1776346679515,39.92,74689.92,60.7,-0.36385,0.00018,19.50323]
[1776346679587,39.92,74689.92,60.7,-0.36385,0.00018,19.50323]
[1776346679818,39.92,74689.92,60.7,-0.36385,0.00018,19.50323]
[1776346679848,39.92,74689.92,60.7,-0.36385,0.00018,19.50323]
[1776346679874,39.92,74689.92,60.7,-0.36385,0.00018,19.50323]
[1776346680890,39.92,74693.42,60.7,-0.36322,0.00018,19.49263]
[1776346680975,39.92,74693.42,60.7,-0.36322,0.00018,19.49263]
[1776346680997,39.92,74693.42,60.7,-0.36322,0.00018,19.49263]
[1776346681049,39.91,74706.82,60.7,-0.36079,0.00018,19.45165]
[1776346681565,39.91,74706.82,60.7,-0.36079,0.00018,19.45165]
[1776346681605,39.91,74706.82,60.7,-0.36079,0.00018,19.45165]
[1776346681634,39.91,74706.82,60.7,-0.36079,0.00018,19.45165]
[1776346682089,39.91,74706.82,60.7,-0.36079,0.00018,19.45165]
[1776346682126,39.91,74709.1,60.7,-0.36038,0.00018,19.44457]
[1776346682631,39.91,74709.1,60.7,-0.36038,0.00018,19.44457]
[1776346682986,39.91,74709.1,60.7,-0.36038,0.00018,19.44457]
[1776346683029,39.91,74715.5,60.7,-0.35922,0.00018,19.42467]
[1776346683258,39.91,74715.5,60.7,-0.35922,0.00018,19.42467]
[1776346684084,39.91,74715.5,60.7,-0.35922,0.00018,19.42467]
[1776346684376,39.91,74719.22,60.7,-0.35855,0.00018,19.41305]
[1776346685416,39.91,74717.03,60.7,-0.35894,0.00018,19.41988]
[1776346685568,39.91,74717.03,60.7,-0.35894,0.00018,19.41988]
[1776346685855,39.91,74717.03,60.7,-0.35894,0.00018,19.41988]
[1776346685943,39.91,74717.03,60.7,-0.35894,0.00018,19.41988]
[1776346685998,39.91,74709.61,60.7,-0.36028,0.00018,19.44288]
[1776346686234,39.91,74718.22,60.7,-0.35873,0.00018,19.41609]
[1776346690084,39.91,74720.25,60.7,-0.35836,0.00018,19.4097]
[1776346691977,39.91,74720.27,60.7,-0.35835,0.00018,19.4096]
[1776346693481,39.91,74716.09,60.7,-0.3591,0.00018,19.42264]
[1776346693658,39.91,74716.09,60.7,-0.3591,0.00018,19.42264]
[1776346694265,39.91,74716.73,60.7,-0.35899,0.00018,19.42059]
[1776346694270,39.91,74716.73,60.7,-0.35899,0.00018,19.42059]
[1776346694284,39.91,74716.73,60.7,-0.35899,0.00018,19.42059]
[1776346694362,39.91,74711.2,60.7,-0.35998,0.00018,19.4378]
[1776346696503,39.91,74712.81,60.7,-0.35969,0.00018,19.43277]
[1776346697115,39.91,74712.81,60.7,-0.35969,0.00018,19.43277]
[1776346696607,39.91,74719.62,60.7,-0.35846,0.00018,19.41146]
[1776346697276,39.91,74719.62,60.7,-0.35846,0.00018,19.41146]
[1776346697372,39.91,74719.62,60.7,-0.35846,0.00018,19.41146]
[1776346697386,39.91,74719.62,60.7,-0.35846,0.00018,19.41146]
[1776346697390,39.91,74719.62,60.7,-0.35846,0.00018,19.41146]
[1776346697411,39.91,74719.62,60.7,-0.35846,0.00018,19.41146]
[1776346697466,39.91,74719.62,60.7,-0.35846,0.00018,19.41146]
[1776346697475,39.91,74719.62,60.7,-0.35846,0.00018,19.41146]
[1776346698411,39.91,74723.75,60.7,-0.35772,0.00018,19.39849]
[1776346698477,39.91,74723.75,60.7,-0.35772,0.00018,19.39849]
[1776346698500,39.91,74723.75,60.7,-0.35772,0.00018,19.39849]
[1776346698546,39.91,74723.75,60.7,-0.35772,0.00018,19.39849]
[1776346699307,39.91,74727.64,60.7,-0.35701,0.00018,19.38615]
[1776346699532,39.91,74727.64,60.7,-0.35701,0.00018,19.38615]
[1776346699623,39.91,74727.64,60.7,-0.35701,0.00018,19.38615]
[1776346699769,39.91,74727.64,60.7,-0.35701,0.00018,19.38615]
[1776346700038,39.9,74731.35,60.7,-0.35634,0.00018,19.37424]
[1776346700315,39.9,74741.51,60.7,-0.35452,0.00018,19.34172]
[1776346701458,39.9,74741.51,60.7,-0.35452,0.00018,19.34172]
[1776346701531,39.9,74741.51,60.7,-0.35452,0.00018,19.34172]
[1776346701724,39.9,74741.51,60.7,-0.35452,0.00018,19.34172]
[1776346701826,39.9,74748.58,60.7,-0.35324,0.00018,19.31872]
[1776346702205,39.9,74748.58,60.7,-0.35324,0.00018,19.31872]
[1776346702236,39.9,74748.58,60.7,-0.35324,0.00018,19.31872]
[1776346702241,39.9,74748.58,60.7,-0.35324,0.00018,19.31872]
[1776346702692,39.9,74748.58,60.7,-0.35324,0.00018,19.31872]
[1776346702863,39.9,74748.58,60.7,-0.35324,0.00018,19.31872]
[1776346702936,39.9,74755.83,60.7,-0.35193,0.00018,19.29486]
[1776346703271,39.9,74755.83,60.7,-0.35193,0.00018,19.29486]
[1776346705747,39.9,74747.97,60.7,-0.35334,0.00018,19.32043]
[1776346705782,39.9,74740.22,60.7,-0.35472,0.00018,19.34531]
[1776346707764,39.89,74744.12,60.7,-0.35401,0.00018,19.33263]
[1776346707929,39.89,74744.12,60.7,-0.35401,0.00018,19.33263]
[1776346715338,39.88,74742.44,60.7,-0.35425,0.00018,19.33308]
[1776346718026,39.88,74745.81,60.7,-0.35363,0.00018,19.32189]
[1776346721523,39.87,74740.39,60.7,-0.35458,0.00018,19.33896]
[1776346724002,39.87,74737.32,60.7,-0.35513,0.00018,19.34874]
[1776346724010,39.87,74737.32,60.7,-0.35513,0.00018,19.34874]
[1776346724036,39.87,74737.32,60.7,-0.35513,0.00018,19.34874]
[1776346724135,39.87,74737.32,60.7,-0.35513,0.00018,19.34874]
[1776346724146,39.87,74737.32,60.7,-0.35513,0.00018,19.34874]
[1776346724148,39.87,74737.32,60.7,-0.35513,0.00018,19.34874]
[1776346724181,39.87,74737.32,60.7,-0.35513,0.00018,19.34874]
[1776346724129,39.87,74738.46,60.7,-0.35492,0.00018,19.34497]
[1776346724276,39.87,74738.46,60.7,-0.35492,0.00018,19.34497]
[1776346724392,39.87,74738.46,60.7,-0.35492,0.00018,19.34497]
[1776346724407,39.87,74738.46,60.7,-0.35492,0.00018,19.34497]
[1776346724555,39.87,74738.46,60.7,-0.35492,0.00018,19.34497]
[1776346724708,39.87,74738.46,60.7,-0.35492,0.00018,19.34497]
[1776346724721,39.87,74738.46,60.7,-0.35492,0.00018,19.34497]
[1776346724799,39.87,74738.46,60.7,-0.35492,0.00018,19.34497]
[1776346724812,39.87,74738.46,60.7,-0.35492,0.00018,19.34497]
[1776346724829,39.87,74738.46,60.7,-0.35492,0.00018,19.34497]
[1776346725025,39.87,74738.46,60.7,-0.35492,0.00018,19.34497]
[1776346725128,39.87,74714.11,60.7,-0.35931,0.00018,19.42211]
[1776346725334,39.87,74714.11,60.7,-0.35931,0.00018,19.42211]
[1776346725391,39.87,74714.11,60.7,-0.35931,0.00018,19.42211]
[1776346725577,39.87,74714.11,60.7,-0.35931,0.00018,19.42211]
[1776346725667,39.87,74714.11,60.7,-0.35931,0.00018,19.42211]
[1776346725682,39.87,74714.11,60.7,-0.35931,0.00018,19.42211]
[1776346726045,39.87,74714.11,60.7,-0.35931,0.00018,19.42211]
[1776346726122,39.87,74698.3,60.7,-0.36217,0.00018,19.471]
[1776346726317,39.87,74698.3,60.7,-0.36217,0.00018,19.471]
[1776346726692,39.87,74688.63,60.7,-0.36392,0.00018,19.50036]
[1776346727325,39.87,74688.63,60.7,-0.36392,0.00018,19.50036]
[1776346727427,39.87,74688.63,60.7,-0.36392,0.00018,19.50036]
[1776346727590,39.87,74688.63,60.7,-0.36392,0.00018,19.50036]
[1776346727685,39.87,74688.63,60.7,-0.36392,0.00018,19.50036]
[1776346727784,39.87,74680.62,60.7,-0.36538,0.00018,19.52444]
[1776346729085,39.87,74680.62,60.7,-0.36538,0.00018,19.52444]
[1776346730623,39.87,74683.06,60.7,-0.36494,0.00018,19.51715]
[1776346731338,39.87,74684.42,60.7,-0.36469,0.00018,19.51308]
[1776346731703,39.87,74684.42,60.7,-0.36469,0.00018,19.51308]
[1776346731807,39.87,74690.6,60.7,-0.36357,0.00018,19.49446]
[1776346733138,39.87,74690.6,60.7,-0.36357,0.00018,19.49446]
[1776346733623,39.87,74684.16,60.7,-0.36474,0.00018,19.51388]
[1776346737685,39.87,74679.83,60.7,-0.36552,0.00018,19.52683]
[1776346738777,39.87,74676.87,60.7,-0.36606,0.00018,19.53564]
[1776346738857,39.87,74676.87,60.7,-0.36606,0.00018,19.53564]
[1776346739104,39.87,74676.87,60.7,-0.36606,0.00018,19.53564]
[1776346739227,39.87,74674.23,60.7,-0.36654,0.00018,19.54345]
[1776346739318,39.87,74674.23,60.7,-0.36654,0.00018,19.54345]
[1776346739402,39.87,74674.23,60.7,-0.36654,0.00018,19.54345]
[1776346739420,39.87,74674.23,60.7,-0.36654,0.00018,19.54345]
[1776346739481,39.87,74674.23,60.7,-0.36654,0.00018,19.54345]
[1776346739534,39.87,74674.23,60.7,-0.36654,0.00018,19.54345]
[1776346739558,39.87,74674.23,60.7,-0.36654,0.00018,19.54345]
[1776346739666,39.87,74664.63,60.7,-0.36829,0.00018,19.57164]
[1776346740627,39.87,74664.63,60.7,-0.36829,0.00018,19.57164]
[1776346741405,39.87,74661.33,60.7,-0.36889,0.00018,19.58122]
[1776346741408,39.87,74661.33,60.7,-0.36889,0.00018,19.58122]
[1776346741597,39.87,74661.33,60.7,-0.36889,0.00018,19.58122]
[1776346742131,39.87,74661.33,60.7,-0.36889,0.00018,19.58122]
[1776346742175,39.87,74661.33,60.7,-0.36889,0.00018,19.58122]
[1776346742659,39.87,74663.35,60.7,-0.36852,0.00018,19.5753]
[1776346743478,39.87,74666.62,60.7,-0.36792,0.00018,19.56572]
[1776346746050,39.87,74664.78,60.7,-0.36825,0.00018,19.57104]
[1776346746074,39.87,74664.78,60.7,-0.36825,0.00018,19.57104]
[1776346748731,39.87,74672.16,60.7,-0.3669,0.00018,19.54925]
[1776346749375,39.87,74672.16,60.7,-0.3669,0.00018,19.54925]
[1776346751085,39.87,74672.93,60.7,-0.36676,0.00018,19.54696]
[1776346751265,39.86,74672.73,60.7,-0.36679,0.00018,19.54754]
[1776346751313,39.86,74672.73,60.7,-0.36679,0.00018,19.54754]
[1776346751321,39.86,74672.73,60.7,-0.36679,0.00018,19.54754]
[1776346751360,39.86,74672.73,60.7,-0.36679,0.00018,19.54754]
[1776346751684,39.86,74672.73,60.7,-0.36679,0.00018,19.54754]
[1776346751752,39.86,74681.38,60.7,-0.36522,0.00018,19.52183]
[1776346754721,39.86,74685.44,60.7,-0.36448,0.00018,19.50959]
[1776346755780,39.86,74699.37,60.7,-0.36195,0.00018,19.46728]
[1776346757900,39.86,74702.49,60.7,-0.36139,0.00018,19.45771]
[1776346757968,39.86,74702.49,60.7,-0.36139,0.00018,19.45771]
[1776346758042,39.86,74702.49,60.7,-0.36139,0.00018,19.45771]
[1776346758058,39.86,74702.49,60.7,-0.36139,0.00018,19.45771]
[1776346758305,39.86,74701.48,60.7,-0.36157,0.00018,19.46082]
[1776346759284,39.86,74701.38,60.7,-0.36158,0.00018,19.46107]
[1776346760161,39.86,74701.38,60.7,-0.36158,0.00018,19.46107]
[1776346760354,39.86,74701.08,60.7,-0.36164,0.00018,19.46192]
[1776346760363,39.86,74701.08,60.7,-0.36164,0.00018,19.46192]
[1776346761482,39.86,74705.07,60.7,-0.36091,0.00018,19.44959]
[1776346761843,39.86,74705.07,60.7,-0.36091,0.00018,19.44959]
[1776346762003,39.86,74705.07,60.7,-0.36091,0.00018,19.44959]
[1776346762021,39.86,74705.07,60.7,-0.36091,0.00018,19.44959]
[1776346762983,39.86,74704.89,60.7,-0.36094,0.00018,19.45009]
[1776346763060,39.86,74704.89,60.7,-0.36094,0.00018,19.45009]
[1776346763129,39.86,74697.91,60.7,-0.3622,0.00018,19.47146]
[1776346763299,39.86,74697.91,60.7,-0.3622,0.00018,19.47146]
[1776346763835,39.86,74689.8,60.7,-0.36367,0.00018,19.49614]
[1776346764873,39.86,74689.8,60.7,-0.36367,0.00018,19.49614]
[1776346767152,39.86,74684.65,60.7,-0.36461,0.00018,19.51169]
[1776346767359,39.86,74681.98,60.7,-0.36509,0.00018,19.5197]
[1776346767412,39.86,74681.98,60.7,-0.36509,0.00018,19.5197]
[1776346767423,39.86,74681.98,60.7,-0.36509,0.00018,19.5197]
[1776346767560,39.86,74681.98,60.7,-0.36509,0.00018,19.5197]
[1776346767569,39.86,74681.98,60.7,-0.36509,0.00018,19.5197]
[1776346767583,39.86,74681.98,60.7,-0.36509,0.00018,19.5197]
[1776346767810,39.86,74681.98,60.7,-0.36509,0.00018,19.5197]
[1776346768146,39.86,74681.98,60.7,-0.36509,0.00018,19.5197]
[1776346768196,39.86,74666.57,60.7,-0.3679,0.00018,19.56531]
[1776346768439,39.86,74666.57,60.7,-0.3679,0.00018,19.56531]
[1776346768876,39.86,74646.56,60.7,-0.37155,0.00018,19.62306]
[1776346769292,39.86,74646.56,60.7,-0.37155,0.00018,19.62306]
[1776346769356,39.86,74646.56,60.7,-0.37155,0.00018,19.62306]
[1776346769995,39.86,74646.56,60.7,-0.37155,0.00018,19.62306]
[1776346770076,39.86,74651.96,60.7,-0.37056,0.00018,19.60756]
[1776346771336,39.86,74653.47,60.7,-0.37028,0.00018,19.60317]
[1776346773051,39.85,74652.12,60.7,-0.3705,0.00018,19.60275]
[1776346774390,39.85,74649.94,60.7,-0.37089,0.00018,19.60889]
[1776346775249,39.85,74650.4,60.7,-0.3708,0.00018,19.60751]
[1776346775267,39.85,74650.4,60.7,-0.3708,0.00018,19.60751]
[1776346775270,39.85,74650.4,60.7,-0.3708,0.00018,19.60751]
[1776346775468,39.85,74650.4,60.7,-0.3708,0.00018,19.60751]
[1776346775630,39.85,74650.4,60.7,-0.3708,0.00018,19.60751]
[1776346775925,39.85,74638.62,60.7,-0.37295,0.00018,19.6409]
[1776346777244,39.85,74635.49,60.7,-0.37352,0.00018,19.64962]
[1776346778481,39.85,74634.43,60.7,-0.37371,0.00018,19.6525]
[1776346779605,39.84,74635.16,60.7,-0.37357,0.00018,19.65037]
[1776346779763,39.84,74635.16,60.7,-0.37357,0.00018,19.65037]
[1776346780462,39.84,74639.14,60.7,-0.37284,0.00018,19.63911]
[1776346780960,39.84,74644.61,60.7,-0.37183,0.00018,19.62356]
[1776346781840,39.84,74644.61,60.7,-0.37183,0.00018,19.62356]
[1776346781843,39.84,74644.61,60.7,-0.37183,0.00018,19.62356]
[1776346781851,39.84,74644.61,60.7,-0.37183,0.00018,19.62356]
[1776346781864,39.84,74644.61,60.7,-0.37183,0.00018,19.62356]
[1776346782860,39.84,74641.81,60.7,-0.37234,0.00018,19.63143]
[1776346782952,39.84,74641.81,60.7,-0.37234,0.00018,19.63143]
[1776346783710,39.84,74638.6,60.7,-0.37292,0.00018,19.64042]
[1776346784402,39.84,74637.36,60.7,-0.37315,0.00018,19.64384]
[1776346788023,39.83,74638.23,60.7,-0.37297,0.00018,19.64117]
[1776346788099,39.83,74638.23,60.7,-0.37297,0.00018,19.64117]
[1776346788478,39.83,74636.01,60.7,-0.37338,0.00018,19.64734]
[1776346788521,39.83,74636.01,60.7,-0.37338,0.00018,19.64734]
[1776346788814,39.83,74636.01,60.7,-0.37338,0.00018,19.64734]
[1776346789021,39.83,74629.48,60.7,-0.37457,0.00018,19.6655]
[1776346791842,39.82,74631.91,60.7,-0.37411,0.00018,19.65856]
[1776346793541,39.82,74630.77,60.7,-0.37431,0.00018,19.66157]
[1776346796665,39.82,74631.92,60.7,-0.37409,0.00018,19.65811]
[1776346797260,39.81,74630.74,60.7,-0.3743,0.00018,19.66132]
[1776346798105,39.81,74629.83,60.7,-0.37447,0.00018,19.66386]
[1776346800327,39.81,74630.71,60.7,-0.3743,0.00018,19.66142]
[1776346800693,39.81,74630.71,60.7,-0.3743,0.00018,19.66142]
[1776346800712,39.81,74630.71,60.7,-0.3743,0.00018,19.66142]
[1776346801380,39.81,74631.94,60.7,-0.37408,0.00018,19.65799]
[1776346801647,39.81,74631.94,60.7,-0.37408,0.00018,19.65799]
[1776346801680,39.81,74631.94,60.7,-0.37408,0.00018,19.65799]
[1776346801715,39.81,74631.94,60.7,-0.37408,0.00018,19.65799]
[1776346801802,39.81,74631.94,60.7,-0.37408,0.00018,19.65799]
[1776346801808,39.81,74631.94,60.7,-0.37408,0.00018,19.65799]
[1776346802084,39.81,74631.94,60.7,-0.37408,0.00018,19.65799]
[1776346802146,39.81,74631.94,60.7,-0.37408,0.00018,19.65799]
[1776346802198,39.81,74623.45,60.7,-0.37564,0.00018,19.68155]
[1776346802920,39.81,74623.45,60.7,-0.37564,0.00018,19.68155]
[1776346803146,39.81,74612.48,60.7,-0.37765,0.00018,19.71153]
[1776346805086,39.81,74612.98,60.7,-0.37756,0.00018,19.71015]
[1776346805604,39.81,74613.36,60.7,-0.37749,0.00018,19.70909]
[1776346805664,39.81,74613.36,60.7,-0.37749,0.00018,19.70909]
[1776346805672,39.81,74613.36,60.7,-0.37749,0.00018,19.70909]
[1776346805754,39.81,74613.36,60.7,-0.37749,0.00018,19.70909]
[1776346805818,39.81,74613.36,60.7,-0.37749,0.00018,19.70909]
[1776346806167,39.81,74621.59,60.7,-0.37597,0.00018,19.68658]
[1776346806698,39.81,74621.59,60.7,-0.37597,0.00018,19.68658]
[1776346807203,39.81,74621.59,60.7,-0.37597,0.00018,19.68658]
[1776346807262,39.81,74621.59,60.7,-0.37597,0.00018,19.68658]
[1776346807370,39.81,74624.69,60.7,-0.3754,0.00018,19.67803]
[1776346807675,39.81,74624.69,60.7,-0.3754,0.00018,19.67803]
[1776346807952,39.81,74624.69,60.7,-0.3754,0.00018,19.67803]
[1776346807975,39.81,74624.69,60.7,-0.3754,0.00018,19.67803]
[1776346807981,39.81,74624.69,60.7,-0.3754,0.00018,19.67803]
[1776346808169,39.81,74624.69,60.7,-0.3754,0.00018,19.67803]
[1776346808181,39.81,74618.57,60.7,-0.37653,0.00018,19.69485]
[1776346808705,39.81,74618.57,60.7,-0.37653,0.00018,19.69485]
[1776346808868,39.81,74618.57,60.7,-0.37653,0.00018,19.69485]
[1776346809305,39.81,74613.7,60.7,-0.37742,0.00018,19.70811]
[1776346810237,39.81,74613.7,60.7,-0.37742,0.00018,19.70811]
[1776346810295,39.81,74613.7,60.7,-0.37742,0.00018,19.70811]
[1776346810408,39.81,74612.72,60.7,-0.3776,0.00018,19.71074]
[1776346810530,39.81,74612.72,60.7,-0.3776,0.00018,19.71074]
[1776346810659,39.81,74612.72,60.7,-0.3776,0.00018,19.71074]
[1776346810773,39.81,74612.72,60.7,-0.3776,0.00018,19.71074]
[1776346811007,39.81,74612.72,60.7,-0.3776,0.00018,19.71074]
[1776346811211,39.81,74595.4,60.7,-0.38079,0.00018,19.75708]
[1776346811387,39.81,74595.4,60.7,-0.38079,0.00018,19.75708]
[1776346811924,39.81,74595.4,60.7,-0.38079,0.00018,19.75708]
[1776346812212,39.81,74584.86,60.7,-0.38274,0.00018,19.78466]
[1776346812493,39.81,74584.86,60.7,-0.38274,0.00018,19.78466]
[1776346812511,39.81,74584.86,60.7,-0.38274,0.00018,19.78466]
[1776346812528,39.81,74584.86,60.7,-0.38274,0.00018,19.78466]
[1776346812609,39.81,74584.86,60.7,-0.38274,0.00018,19.78466]
[1776346813273,39.81,74584.86,60.7,-0.38274,0.00018,19.78466]
[1776346813455,39.81,74582.16,60.7,-0.38324,0.00018,19.79165]
[1776346813456,39.81,74582.16,60.7,-0.38324,0.00018,19.79165]
[1776346813602,39.81,74582.16,60.7,-0.38324,0.00018,19.79165]
[1776346813985,39.81,74582.16,60.7,-0.38324,0.00018,19.79165]
[1776346814112,39.81,74582.16,60.7,-0.38324,0.00018,19.79165]
[1776346814545,39.81,74584.77,60.7,-0.38276,0.00018,19.7849]
[1776346814547,39.81,74584.77,60.7,-0.38276,0.00018,19.7849]
[1776346814887,39.81,74584.77,60.7,-0.38276,0.00018,19.7849]
[1776346815042,39.81,74584.77,60.7,-0.38276,0.00018,19.7849]
[1776346815302,39.81,74581.85,60.7,-0.3833,0.00018,19.79246]
[1776346815411,39.81,74581.85,60.7,-0.3833,0.00018,19.79246]
[1776346815466,39.81,74581.85,60.7,-0.3833,0.00018,19.79246]
[1776346815499,39.81,74581.85,60.7,-0.3833,0.00018,19.79246]
[1776346815545,39.81,74581.85,60.7,-0.3833,0.00018,19.79246]
[1776346815718,39.81,74581.85,60.7,-0.3833,0.00018,19.79246]
[1776346816247,39.81,74574.97,60.7,-0.38457,0.00019,19.81012]
[1776346816528,39.81,74574.97,60.7,-0.38457,0.00019,19.81012]
[1776346816540,39.81,74574.97,60.7,-0.38457,0.00019,19.81012]
[1776346816771,39.81,74574.97,60.7,-0.38457,0.00019,19.81012]
[1776346817219,39.81,74574.97,60.7,-0.38457,0.00019,19.81012]
[1776346819139,39.81,74577.74,60.7,-0.38406,0.00019,19.80301]
[1776346819239,39.81,74577.74,60.7,-0.38406,0.00019,19.80301]
[1776346819277,39.81,74586.82,60.7,-0.38238,0.00018,19.77956]
[1776346819482,39.81,74586.82,60.7,-0.38238,0.00018,19.77956]
[1776346819695,39.81,74586.82,60.7,-0.38238,0.00018,19.77956]
[1776346819836,39.81,74586.82,60.7,-0.38238,0.00018,19.77956]
[1776346820180,39.81,74586.82,60.7,-0.38238,0.00018,19.77956]
[1776346820284,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346820822,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346821445,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346821641,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346821804,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346821812,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346821842,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346821900,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346821933,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346821967,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346821975,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346822017,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346822059,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346822086,39.81,74593.87,60.7,-0.38107,0.00018,19.76106]
[1776346822280,39.81,74599.07,60.7,-0.38011,0.00018,19.74729]
[1776346822426,39.81,74599.07,60.7,-0.38011,0.00018,19.74729]
[1776346823091,39.81,74599.07,60.7,-0.38011,0.00018,19.74729]
[1776346823191,39.81,74610.13,60.7,-0.37807,0.00018,19.71759]
[1776346824011,39.81,74620.31,60.7,-0.37619,0.00018,19.68986]
[1776346826212,39.81,74621.03,60.7,-0.37606,0.00018,19.68788]
[1776346826293,39.81,74621.03,60.7,-0.37606,0.00018,19.68788]
[1776346827012,39.81,74620.91,60.7,-0.37608,0.00018,19.68819]
[1776346827061,39.81,74620.91,60.7,-0.37608,0.00018,19.68819]
[1776346827447,39.81,74619.51,60.7,-0.37634,0.00018,19.69202]
[1776346827730,39.81,74619.51,60.7,-0.37634,0.00018,19.69202]
[1776346827813,39.81,74611.7,60.7,-0.37778,0.00018,19.7133]
[1776346828323,39.81,74611.7,60.7,-0.37778,0.00018,19.7133]
[1776346828675,39.81,74611.7,60.7,-0.37778,0.00018,19.7133]
[1776346828919,39.81,74611.7,60.7,-0.37778,0.00018,19.7133]
[1776346829017,39.81,74611.7,60.7,-0.37778,0.00018,19.7133]
[1776346829148,39.81,74611.7,60.7,-0.37778,0.00018,19.7133]
[1776346830208,39.81,74610.67,60.7,-0.37796,0.00018,19.71607]
[1776346830248,39.81,74617.68,60.7,-0.37667,0.00018,19.69697]
[1776346831010,39.81,74617.68,60.7,-0.37667,0.00018,19.69697]
[1776346831066,39.81,74617.68,60.7,-0.37667,0.00018,19.69697]
[1776346831127,39.81,74617.68,60.7,-0.37667,0.00018,19.69697]
[1776346831258,39.81,74617.68,60.7,-0.37667,0.00018,19.69697]
[1776346831282,39.81,74624.46,60.7,-0.3754,0.00018,19.6741]
[1776346831316,39.81,74624.46,60.7,-0.3754,0.00018,19.6741]
[1776346831327,39.81,74624.46,60.7,-0.3754,0.00018,19.6741]
[1776346831327,39.81,74624.46,60.7,-0.3754,0.00018,19.6741]
[1776346831343,39.81,74624.46,60.7,-0.3754,0.00018,19.6741]
[1776346831392,39.81,74624.46,60.7,-0.3754,0.00018,19.6741]
[1776346831429,39.81,74624.46,60.7,-0.3754,0.00018,19.6741]
[1776346831449,39.81,74624.46,60.7,-0.3754,0.00018,19.6741]
[1776346831536,39.81,74624.46,60.7,-0.3754,0.00018,19.6741]
[1776346831609,39.81,74634.59,60.7,-0.37354,0.00018,19.6459]
[1776346833151,39.81,74634.59,60.7,-0.37354,0.00018,19.6459]
[1776346833315,39.8,74639.42,60.7,-0.37265,0.00018,19.63217]
[1776346833716,39.8,74648.12,60.7,-0.37106,0.00018,19.60743]
[1776346834417,39.8,74648.12,60.7,-0.37106,0.00018,19.60743]
[1776346835046,39.8,74648.12,60.7,-0.37106,0.00018,19.60743]
[1776346835175,39.8,74648.12,60.7,-0.37106,0.00018,19.60743]
[1776346835236,39.8,74648.12,60.7,-0.37106,0.00018,19.60743]
[1776346835279,39.8,74656.25,60.7,-0.36957,0.00018,19.58395]
[1776346835447,39.8,74656.25,60.7,-0.36957,0.00018,19.58395]
[1776346835850,39.8,74656.25,60.7,-0.36957,0.00018,19.58395]
[1776346836021,39.8,74656.25,60.7,-0.36957,0.00018,19.58395]
[1776346836610,39.8,74655.86,60.7,-0.36964,0.00018,19.58508]
[1776346836661,39.8,74655.86,60.7,-0.36964,0.00018,19.58508]
[1776346837205,39.8,74655.86,60.7,-0.36964,0.00018,19.58508]
[1776346837289,39.8,74643.25,60.7,-0.37194,0.00018,19.62115]
[1776346837398,39.8,74643.25,60.7,-0.37194,0.00018,19.62115]
[1776346837418,39.8,74643.25,60.7,-0.37194,0.00018,19.62115]
[1776346837523,39.8,74643.25,60.7,-0.37194,0.00018,19.62115]
[1776346837535,39.8,74643.25,60.7,-0.37194,0.00018,19.62115]
[1776346837602,39.8,74643.25,60.7,-0.37194,0.00018,19.62115]
[1776346837740,39.8,74643.25,60.7,-0.37194,0.00018,19.62115]
[1776346838038,39.8,74643.25,60.7,-0.37194,0.00018,19.62115]
[1776346838151,39.8,74643.25,60.7,-0.37194,0.00018,19.62115]
[1776346838183,39.8,74643.25,60.7,-0.37194,0.00018,19.62115]
[1776346838288,39.8,74628.58,60.7,-0.37463,0.00018,19.6624]
[1776346838427,39.8,74628.58,60.7,-0.37463,0.00018,19.6624]
[1776346838548,39.8,74628.58,60.7,-0.37463,0.00018,19.6624]
[1776346838560,39.8,74628.58,60.7,-0.37463,0.00018,19.6624]
[1776346839290,39.8,74628.58,60.7,-0.37463,0.00018,19.6624]
[1776346839269,39.8,74616.14,60.7,-0.37692,0.00018,19.69667]
[1776346840273,39.8,74606.77,60.7,-0.37864,0.00018,19.72203]
[1776346841773,39.8,74606.22,60.7,-0.37874,0.00018,19.72351]
[1776346842495,39.8,74606.79,60.7,-0.37864,0.00018,19.72196]
[1776346842885,39.8,74606.79,60.7,-0.37864,0.00018,19.72196]
[1776346842901,39.8,74606.79,60.7,-0.37864,0.00018,19.72196]
[1776346843040,39.8,74606.79,60.7,-0.37864,0.00018,19.72196]
[1776346843210,39.8,74606.79,60.7,-0.37864,0.00018,19.72196]
[1776346843431,39.8,74605.81,60.7,-0.37882,0.00018,19.72456]
[1776346843826,39.8,74605.81,60.7,-0.37882,0.00018,19.72456]
[1776346843871,39.8,74605.81,60.7,-0.37882,0.00018,19.72456]
[1776346843927,39.8,74605.81,60.7,-0.37882,0.00018,19.72456]
[1776346846438,39.8,74601.18,60.7,-0.37967,0.00018,19.73691]
[1776346847702,39.79,74601.11,60.7,-0.37967,0.00018,19.73702]
[1776346849133,39.79,74601.1,60.7,-0.37968,0.00018,19.73704]
[1776346849138,39.79,74601.1,60.7,-0.37968,0.00018,19.73704]
[1776346849146,39.79,74601.1,60.7,-0.37968,0.00018,19.73704]
[1776346849884,39.79,74600.56,60.7,-0.37977,0.00018,19.7384]
[1776346849898,39.79,74600.56,60.7,-0.37977,0.00018,19.7384]
[1776346849917,39.79,74600.56,60.7,-0.37977,0.00018,19.7384]
[1776346850213,39.79,74600.56,60.7,-0.37977,0.00018,19.7384]
[1776346850945,39.79,74600.03,60.7,-0.37987,0.00018,19.73977]
[1776346851280,39.79,74606.16,60.7,-0.37873,0.00018,19.72335]
[1776346851555,39.79,74606.16,60.7,-0.37873,0.00018,19.72335]
[1776346851672,39.79,74606.16,60.7,-0.37873,0.00018,19.72335]
[1776346851725,39.79,74606.16,60.7,-0.37873,0.00018,19.72335]
[1776346851755,39.79,74606.16,60.7,-0.37873,0.00018,19.72335]
[1776346851788,39.79,74606.16,60.7,-0.37873,0.00018,19.72335]
[1776346851942,39.79,74606.16,60.7,-0.37873,0.00018,19.72335]
[1776346851968,39.79,74606.16,60.7,-0.37873,0.00018,19.72335]
[1776346851981,39.79,74606.16,60.7,-0.37873,0.00018,19.72335]
[1776346852055,39.79,74616.42,60.7,-0.37684,0.00018,19.69555]
[1776346852633,39.79,74616.42,60.7,-0.37684,0.00018,19.69555]
[1776346853055,39.79,74616.42,60.7,-0.37684,0.00018,19.69555]
[1776346853156,39.79,74625.95,60.7,-0.37508,0.00018,19.66915]
[1776346853378,39.79,74625.95,60.7,-0.37508,0.00018,19.66915]
[1776346853702,39.79,74625.95,60.7,-0.37508,0.00018,19.66915]
[1776346853852,39.79,74625.95,60.7,-0.37508,0.00018,19.66915]
[1776346853960,39.79,74625.95,60.7,-0.37508,0.00018,19.66915]
[1776346854024,39.79,74625.95,60.7,-0.37508,0.00018,19.66915]
[1776346854135,39.79,74625.95,60.7,-0.37508,0.00018,19.66915]
[1776346854141,39.79,74625.95,60.7,-0.37508,0.00018,19.66915]
[1776346854243,39.79,74640.47,60.7,-0.37241,0.00018,19.6284]
[1776346854518,39.79,74640.47,60.7,-0.37241,0.00018,19.6284]
[1776346854602,39.79,74640.47,60.7,-0.37241,0.00018,19.6284]
[1776346854607,39.79,74640.47,60.7,-0.37241,0.00018,19.6284]
[1776346854762,39.79,74640.47,60.7,-0.37241,0.00018,19.6284]
[1776346854869,39.79,74640.47,60.7,-0.37241,0.00018,19.6284]
[1776346855086,39.79,74640.47,60.7,-0.37241,0.00018,19.6284]
[1776346855154,39.79,74640.47,60.7,-0.37241,0.00018,19.6284]
[1776346855328,39.79,74640.47,60.7,-0.37241,0.00018,19.6284]
[1776346855348,39.79,74640.47,60.7,-0.37241,0.00018,19.6284]
[1776346855341,39.78,74650.57,60.7,-0.37056,0.00018,19.59954]
[1776346855485,39.78,74650.57,60.7,-0.37056,0.00018,19.59954]
[1776346855561,39.78,74650.57,60.7,-0.37056,0.00018,19.59954]
[1776346855572,39.78,74650.57,60.7,-0.37056,0.00018,19.59954]
[1776346855578,39.78,74650.57,60.7,-0.37056,0.00018,19.59954]
[1776346855656,39.78,74650.57,60.7,-0.37056,0.00018,19.59954]
[1776346856149,39.78,74659.04,60.7,-0.36901,0.00018,19.57502]
[1776346857620,39.78,74662.22,60.7,-0.36843,0.00018,19.56575]
[1776346857636,39.78,74670.43,60.7,-0.36693,0.00018,19.5416]
[1776346858628,39.78,74670.43,60.7,-0.36693,0.00018,19.5416]
[1776346858986,39.78,74670.43,60.7,-0.36693,0.00018,19.5416]
[1776346859172,39.78,74670.43,60.7,-0.36693,0.00018,19.5416]
[1776346859217,39.78,74670.43,60.7,-0.36693,0.00018,19.5416]
[1776346859441,39.78,74672.04,60.7,-0.36663,0.00018,19.53682]
[1776346859470,39.78,74672.04,60.7,-0.36663,0.00018,19.53682]
[1776346859715,39.78,74679.47,60.7,-0.36528,0.00018,19.5147]
[1776346860781,39.78,74679.47,60.7,-0.36528,0.00018,19.5147]
[1776346861323,39.78,74679.47,60.7,-0.36528,0.00018,19.5147]
[1776346861421,39.78,74679.47,60.7,-0.36528,0.00018,19.5147]
[1776346861479,39.78,74679.9,60.7,-0.3652,0.00018,19.51342]
[1776346861621,39.78,74679.9,60.7,-0.3652,0.00018,19.51342]
[1776346861832,39.78,74679.9,60.7,-0.3652,0.00018,19.51342]
[1776346862392,39.78,74675.52,60.7,-0.366,0.00018,19.52651]
[1776346862463,39.78,74675.52,60.7,-0.366,0.00018,19.52651]
[1776346862537,39.78,74675.52,60.7,-0.366,0.00018,19.52651]
[1776346862555,39.78,74675.52,60.7,-0.366,0.00018,19.52651]
[1776346862638,39.78,74675.52,60.7,-0.366,0.00018,19.52651]
[1776346863692,39.78,74680.57,60.7,-0.36508,0.00018,19.51143]
[1776346864084,39.78,74680.57,60.7,-0.36508,0.00018,19.51143]
[1776346864433,39.78,74684.56,60.7,-0.36436,0.00018,19.49945]
[1776346864675,39.78,74684.56,60.7,-0.36436,0.00018,19.49945]
[1776346865453,39.78,74680.62,60.7,-0.36507,0.00018,19.51131]
[1776346865643,39.79,74674.39,60.7,-0.36621,0.00018,19.52992]
[1776346867028,39.79,74674.39,60.7,-0.36621,0.00018,19.52992]
[1776346867741,39.79,74671.88,60.7,-0.36667,0.00018,19.53737]
[1776346868189,39.79,74671.88,60.7,-0.36667,0.00018,19.53737]
[1776346868481,39.78,74669.86,60.7,-0.36703,0.00018,19.54333]
[1776346868625,39.78,74669.86,60.7,-0.36703,0.00018,19.54333]
[1776346868844,39.78,74669.86,60.7,-0.36703,0.00018,19.54333]
[1776346869059,39.78,74669.86,60.7,-0.36703,0.00018,19.54333]
[1776346869359,39.78,74669.86,60.7,-0.36703,0.00018,19.54333]
[1776346869379,39.78,74662.7,60.7,-0.36834,0.00018,19.56435]
[1776346871227,39.78,74662.16,60.7,-0.36844,0.00018,19.56593]
[1776346871328,39.78,74670.62,60.7,-0.36689,0.00018,19.54103]
[1776346871699,39.78,74670.62,60.7,-0.36689,0.00018,19.54103]
[1776346872393,39.78,74670.62,60.7,-0.36689,0.00018,19.54103]
[1776346872420,39.78,74674.42,60.7,-0.3662,0.00018,19.52976]
[1776346874211,39.78,74678.65,60.7,-0.36543,0.00018,19.51715]
[1776346875261,39.78,74681.13,60.7,-0.36498,0.00018,19.50975]
[1776346876736,39.78,74671.43,60.7,-0.36675,0.00018,19.53868]
[1776346878797,39.78,74669.34,60.7,-0.36713,0.00018,19.54485]
[1776346878866,39.78,74669.34,60.7,-0.36713,0.00018,19.54485]
[1776346878890,39.78,74675.9,60.7,-0.36593,0.00018,19.52538]
[1776346881304,39.78,74678.81,60.7,-0.3654,0.00018,19.5167]
[1776346881333,39.78,74678.81,60.7,-0.3654,0.00018,19.5167]
[1776346882730,39.78,74678.3,60.7,-0.3655,0.00018,19.51825]
[1776346882779,39.78,74670.71,60.7,-0.36688,0.00018,19.54082]
[1776346884364,39.78,74670.71,60.7,-0.36688,0.00018,19.54082]
[1776346885021,39.78,74668.35,60.7,-0.36731,0.00018,19.54777]
[1776346885103,39.78,74668.35,60.7,-0.36731,0.00018,19.54777]
[1776346885202,39.78,74668.35,60.7,-0.36731,0.00018,19.54777]
[1776346885339,39.78,74668.35,60.7,-0.36731,0.00018,19.54777]
[1776346885861,39.78,74666.78,60.7,-0.36759,0.00018,19.55237]
[1776346885963,39.78,74656.07,60.7,-0.36955,0.00018,19.58363]
[1776346886522,39.78,74656.07,60.7,-0.36955,0.00018,19.58363]
[1776346889828,39.78,74664.72,60.7,-0.36796,0.00018,19.55829]
[1776346891699,39.78,74663.87,60.7,-0.36812,0.00018,19.56076]
[1776346891700,39.78,74663.87,60.7,-0.36812,0.00018,19.56076]
[1776346892553,39.78,74661.6,60.7,-0.36851,0.00018,19.56312]
[1776346893501,39.78,74661.6,60.7,-0.36851,0.00018,19.56312]
[1776346893420,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346893565,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346893572,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346893647,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346893655,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346893707,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346893733,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346893795,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346893950,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346894075,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346894108,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346894204,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346894375,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346894448,39.78,74656.43,60.7,-0.36945,0.00018,19.57811]
[1776346894399,39.78,74676.18,60.7,-0.36584,0.00018,19.52003]
[1776346894551,39.78,74676.18,60.7,-0.36584,0.00018,19.52003]
[1776346894869,39.78,74676.18,60.7,-0.36584,0.00018,19.52003]
[1776346894922,39.78,74676.18,60.7,-0.36584,0.00018,19.52003]
[1776346895135,39.78,74676.18,60.7,-0.36584,0.00018,19.52003]
[1776346895172,39.78,74676.18,60.7,-0.36584,0.00018,19.52003]
[1776346895298,39.78,74676.18,60.7,-0.36584,0.00018,19.52003]
[1776346895431,39.78,74684.24,60.7,-0.36438,0.00018,19.49587]
[1776346896114,39.78,74684.24,60.7,-0.36438,0.00018,19.49587]
[1776346896314,39.78,74684.24,60.7,-0.36438,0.00018,19.49587]
[1776346896336,39.78,74673.18,60.7,-0.36639,0.00018,19.52895]
[1776346897158,39.78,74673.18,60.7,-0.36639,0.00018,19.52895]
[1776346897176,39.78,74673.18,60.7,-0.36639,0.00018,19.52895]
[1776346897232,39.78,74666.23,60.7,-0.36766,0.00018,19.54948]
[1776346897769,39.78,74666.23,60.7,-0.36766,0.00018,19.54948]
[1776346897889,39.78,74660.82,60.7,-0.36865,0.00018,19.56533]
[1776346898611,39.78,74660.82,60.7,-0.36865,0.00018,19.56533]
[1776346898636,39.78,74660.82,60.7,-0.36865,0.00018,19.56533]
[1776346898933,39.78,74660.82,60.7,-0.36865,0.00018,19.56533]
[1776346899740,39.78,74658.44,60.7,-0.36908,0.00018,19.57223]
[1776346899918,39.78,74658.44,60.7,-0.36908,0.00018,19.57223]
[1776346900474,39.78,74658.44,60.7,-0.36908,0.00018,19.57223]
[1776346900583,39.78,74655.95,60.7,-0.36953,0.00018,19.57946]
[1776346900587,39.78,74655.95,60.7,-0.36953,0.00018,19.57946]
[1776346900600,39.78,74655.95,60.7,-0.36953,0.00018,19.57946]
[1776346901748,39.78,74652.29,60.7,-0.3702,0.00018,19.59001]
[1776346902276,39.78,74652.29,60.7,-0.3702,0.00018,19.59001]
[1776346902279,39.78,74652.29,60.7,-0.3702,0.00018,19.59001]
[1776346902629,39.78,74654.79,60.7,-0.36974,0.00018,19.58275]
[1776346902800,39.78,74654.79,60.7,-0.36974,0.00018,19.58275]
[1776346903068,39.78,74654.79,60.7,-0.36974,0.00018,19.58275]
[1776346903916,39.78,74651.48,60.7,-0.37034,0.00018,19.59222]
[1776346904818,39.77,74648.45,60.7,-0.3709,0.00018,19.60088]
[1776346904910,39.77,74648.45,60.7,-0.3709,0.00018,19.60088]
[1776346905866,39.77,74645.79,60.7,-0.37138,0.00018,19.60845]
[1776346905882,39.77,74645.79,60.7,-0.37138,0.00018,19.60845]
[1776346905896,39.77,74645.79,60.7,-0.37138,0.00018,19.60845]
[1776346906292,39.77,74645.79,60.7,-0.37138,0.00018,19.60845]
[1776346906357,39.77,74645.79,60.7,-0.37138,0.00018,19.60845]
[1776346906394,39.77,74645.79,60.7,-0.37138,0.00018,19.60845]
[1776346906406,39.77,74645.79,60.7,-0.37138,0.00018,19.60845]
[1776346906435,39.77,74645.79,60.7,-0.37138,0.00018,19.60845]
[1776346906606,39.77,74645.79,60.7,-0.37138,0.00018,19.60845]
[1776346906644,39.77,74645.79,60.7,-0.37138,0.00018,19.60845]
[1776346906663,39.77,74645.79,60.7,-0.37138,0.00018,19.60845]
[1776346906771,39.77,74647.49,60.7,-0.37107,0.00018,19.60353]
[1776346906798,39.77,74647.49,60.7,-0.37107,0.00018,19.60353]
[1776346906798,39.77,74647.49,60.7,-0.37107,0.00018,19.60353]
[1776346906804,39.77,74647.49,60.7,-0.37107,0.00018,19.60353]
[1776346906806,39.77,74647.49,60.7,-0.37107,0.00018,19.60353]
[1776346906929,39.77,74647.49,60.7,-0.37107,0.00018,19.60353]
[1776346907045,39.77,74647.49,60.7,-0.37107,0.00018,19.60353]
[1776346907262,39.77,74647.49,60.7,-0.37107,0.00018,19.60353]
[1776346907399,39.77,74647.49,60.7,-0.37107,0.00018,19.60353]
[1776346907534,39.77,74647.49,60.7,-0.37107,0.00018,19.60353]
[1776346907410,39.77,74618.88,60.7,-0.37632,0.00018,19.68376]
[1776346907941,39.77,74618.88,60.7,-0.37632,0.00018,19.68376]
[1776346908057,39.77,74618.88,60.7,-0.37632,0.00018,19.68376]
[1776346908140,39.77,74618.88,60.7,-0.37632,0.00018,19.68376]
[1776346908282,39.77,74618.88,60.7,-0.37632,0.00018,19.68376]
[1776346908454,39.77,74618.88,60.7,-0.37632,0.00018,19.68376]
[1776346908485,39.77,74593.12,60.7,-0.38107,0.00018,19.75301]
[1776346908843,39.77,74593.12,61.8,-0.38107,0.00018,19.75301]
[1776346908969,39.77,74593.12,61.8,-0.38107,0.00018,19.75301]
[1776346909031,39.77,74593.12,61.8,-0.38107,0.00018,19.75301]
[1776346909331,39.77,74593.12,61.8,-0.38107,0.00018,19.75301]
[1776346909376,39.77,74593.12,61.8,-0.38107,0.00018,19.75301]
[1776346909427,39.77,74593.12,61.8,-0.38107,0.00018,19.75301]
[1776346909449,39.77,74593.12,61.8,-0.38107,0.00018,19.75301]
[1776346909512,39.77,74547.99,61.8,-0.38944,0.00019,19.86758]
[1776346909717,39.77,74547.99,61.8,-0.38944,0.00019,19.86758]
[1776346909798,39.77,74547.99,61.8,-0.38944,0.00019,19.86758]
[1776346909811,39.77,74547.99,61.8,-0.38944,0.00019,19.86758]
[1776346910021,39.77,74547.99,61.8,-0.38944,0.00019,19.86758]
[1776346910215,39.77,74547.99,61.8,-0.38944,0.00019,19.86758]
[1776346910333,39.77,74547.99,61.8,-0.38944,0.00019,19.86758]
[1776346910618,39.77,74547.99,61.8,-0.38944,0.00019,19.86758]
[1776346910713,39.77,74547.99,61.8,-0.38944,0.00019,19.86758]
[1776346910468,39.77,74536.55,61.8,-0.39157,0.00019,19.89515]
[1776346911238,39.77,74536.55,61.8,-0.39157,0.00019,19.89515]
[1776346911369,39.77,74536.55,61.8,-0.39157,0.00019,19.89515]
[1776346911377,39.77,74536.55,61.8,-0.39157,0.00019,19.89515]
[1776346911462,39.77,74544.35,61.8,-0.39011,0.00019,19.87637]
[1776346911961,39.77,74544.35,61.8,-0.39011,0.00019,19.87637]
[1776346912130,39.77,74544.35,61.8,-0.39011,0.00019,19.87637]
[1776346912205,39.77,74544.35,61.8,-0.39011,0.00019,19.87637]
[1776346912211,39.77,74544.35,61.8,-0.39011,0.00019,19.87637]
[1776346912566,39.77,74544.35,61.8,-0.39011,0.00019,19.87637]
[1776346912724,39.77,74548.62,61.8,-0.38932,0.00019,19.86597]
[1776346912863,39.77,74548.62,61.8,-0.38932,0.00019,19.86597]
[1776346913581,39.77,74548.62,61.8,-0.38932,0.00019,19.86597]
[1776346913483,39.77,74540.46,61.8,-0.39083,0.00019,19.88572]
[1776346913784,39.77,74540.46,61.8,-0.39083,0.00019,19.88572]
[1776346913916,39.77,74540.46,61.8,-0.39083,0.00019,19.88572]
[1776346913984,39.77,74540.46,61.8,-0.39083,0.00019,19.88572]
[1776346914242,39.77,74540.46,61.8,-0.39083,0.00019,19.88572]
[1776346914314,39.77,74540.46,61.8,-0.39083,0.00019,19.88572]
[1776346914344,39.76,74527.03,61.8,-0.39333,0.00019,19.91752]
[1776346914668,39.76,74527.03,61.8,-0.39333,0.00019,19.91752]
[1776346914727,39.76,74527.03,61.8,-0.39333,0.00019,19.91752]
[1776346914884,39.76,74527.03,61.8,-0.39333,0.00019,19.91752]
[1776346915148,39.76,74527.03,61.8,-0.39333,0.00019,19.91752]
[1776346915406,39.76,74527.03,61.8,-0.39333,0.00019,19.91752]
[1776346915427,39.76,74520.55,61.8,-0.39454,0.00019,19.93266]
[1776346915822,39.76,74520.55,61.8,-0.39454,0.00019,19.93266]
[1776346916189,39.76,74520.55,61.8,-0.39454,0.00019,19.93266]
[1776346916420,39.76,74520.55,61.8,-0.39454,0.00019,19.93266]
[1776346916512,39.76,74520.55,61.8,-0.39454,0.00019,19.93266]
[1776346916515,39.76,74520.55,61.8,-0.39454,0.00019,19.93266]
[1776346916545,39.76,74520.55,61.8,-0.39454,0.00019,19.93266]
[1776346916551,39.76,74520.55,61.3,-0.39454,0.00019,19.93266]
[1776346916464,39.76,74516.64,61.3,-0.39527,0.00019,19.94165]
[1776346916640,39.76,74516.64,60.7,-0.39527,0.00019,19.94165]
[1776346916647,39.76,74516.64,60.7,-0.39527,0.00019,19.94165]
[1776346916759,39.76,74516.64,60.7,-0.39527,0.00019,19.94165]
[1776346916924,39.76,74516.64,60.7,-0.39527,0.00019,19.94165]
[1776346917340,39.76,74516.64,60.7,-0.39527,0.00019,19.94165]
[1776346917370,39.76,74516.64,60.7,-0.39527,0.00019,19.94165]
[1776346917420,39.78,74519.57,60.7,-0.39475,0.00019,19.93531]
[1776346917677,39.78,74519.57,60.7,-0.39475,0.00019,19.93531]
[1776346917892,39.78,74519.57,60.7,-0.39475,0.00019,19.93531]
[1776346918179,39.78,74519.57,60.7,-0.39475,0.00019,19.93531]
[1776346918249,39.78,74519.57,60.7,-0.39475,0.00019,19.93531]
[1776346918354,39.78,74519.57,60.7,-0.39475,0.00019,19.93531]
[1776346918418,39.78,74519.57,60.7,-0.39475,0.00019,19.93531]
[1776346918426,39.78,74519.57,60.7,-0.39475,0.00019,19.93531]
[1776346918450,39.78,74526.89,60.7,-0.39338,0.00019,19.91824]
[1776346919635,39.77,74530.31,60.7,-0.39274,0.00019,19.91011]
[1776346919968,39.77,74530.31,60.7,-0.39274,0.00019,19.91011]
[1776346919975,39.77,74530.31,60.7,-0.39274,0.00019,19.91011]
[1776346920011,39.77,74530.31,60.7,-0.39274,0.00019,19.91011]
[1776346920443,39.77,74530.31,60.7,-0.39274,0.00019,19.91011]
[1776346920792,39.77,74529.15,60.7,-0.39296,0.00019,19.91285]
[1776346921234,39.77,74529.15,60.7,-0.39296,0.00019,19.91285]
[1776346922227,39.77,74529.35,60.7,-0.39292,0.00019,19.91238]
[1776346922245,39.77,74522.8,60.7,-0.39414,0.00019,19.92774]
[1776346922964,39.77,74522.8,60.7,-0.39414,0.00019,19.92774]
[1776346922968,39.77,74522.8,60.7,-0.39414,0.00019,19.92774]
[1776346923169,39.77,74522.8,60.7,-0.39414,0.00019,19.92774]
[1776346923291,39.77,74522.8,60.7,-0.39414,0.00019,19.92774]
[1776346924024,39.77,74524.72,60.7,-0.39378,0.00019,19.92327]
[1776346924279,39.77,74524.72,60.7,-0.39378,0.00019,19.92327]
[1776346925227,39.77,74527.11,60.7,-0.39333,0.00019,19.91763]
[1776346925737,39.77,74525.99,60.7,-0.39354,0.00019,19.92025]
[1776346926065,39.77,74525.99,60.7,-0.39354,0.00019,19.92025]
[1776346926651,39.77,74526.94,60.7,-0.39337,0.00019,19.91802]
[1776346927288,39.77,74526.94,60.7,-0.39337,0.00019,19.91802]
[1776346928671,39.77,74530.46,60.7,-0.39271,0.00019,19.90973]
[1776346928845,39.77,74530.46,60.7,-0.39271,0.00019,19.90973]
[1776346929398,39.77,74530.46,60.7,-0.39271,0.00019,19.90973]
[1776346930207,39.77,74530.54,60.7,-0.39269,0.00019,19.90954]
[1776346932107,39.77,74534.05,60.7,-0.39204,0.00019,19.90122]
[1776346932319,39.77,74539.08,60.7,-0.3911,0.00019,19.8892]
[1776346933151,39.77,74539.08,60.7,-0.3911,0.00019,19.8892]
[1776346934945,39.77,74540.62,60.7,-0.39082,0.00019,19.88553]
[1776346935054,39.77,74540.62,60.7,-0.39082,0.00019,19.88553]
[1776346935425,39.77,74540.62,60.7,-0.39082,0.00019,19.88553]
[1776346935887,39.77,74542.88,60.7,-0.3904,0.00019,19.8801]
[1776346935935,39.77,74542.88,60.7,-0.3904,0.00019,19.8801]
[1776346936514,39.77,74542.88,60.7,-0.3904,0.00019,19.8801]
[1776346938207,39.78,74545.35,60.7,-0.38994,0.00019,19.87415]
[1776346939143,39.78,74545.59,60.7,-0.3899,0.00019,19.8736]
[1776346940754,39.78,74546.9,60.7,-0.38966,0.00019,19.87046]
[1776346940758,39.78,74546.9,60.7,-0.38966,0.00019,19.87046]
[1776346942084,39.78,74551.1,60.7,-0.38888,0.00019,19.86022]
[1776346942412,39.78,74551.1,60.7,-0.38888,0.00019,19.86022]
[1776346942468,39.78,74558.56,60.7,-0.38749,0.00019,19.84183]
[1776346943105,39.78,74558.56,60.7,-0.38749,0.00019,19.84183]
[1776346943395,39.78,74558.56,60.7,-0.38749,0.00019,19.84183]
[1776346944438,39.78,74555.79,60.7,-0.38801,0.00019,19.84874]
[1776346944447,39.78,74555.79,60.7,-0.38801,0.00019,19.84874]
[1776346944473,39.78,74555.79,60.7,-0.38801,0.00019,19.84874]
[1776346944495,39.78,74555.79,60.7,-0.38801,0.00019,19.84874]
[1776346944510,39.78,74555.79,60.7,-0.38801,0.00019,19.84874]
[1776346944541,39.78,74555.79,60.7,-0.38801,0.00019,19.84874]
[1776346944630,39.78,74555.79,60.7,-0.38801,0.00019,19.84874]
[1776346944703,39.78,74551.95,60.7,-0.38873,0.00019,19.85825]
[1776346944883,39.78,74551.95,60.7,-0.38873,0.00019,19.85825]
[1776346944954,39.78,74551.95,60.7,-0.38873,0.00019,19.85825]
[1776346945024,39.78,74551.95,60.7,-0.38873,0.00019,19.85825]
[1776346945145,39.78,74551.95,60.7,-0.38873,0.00019,19.85825]
[1776346945179,39.78,74551.95,60.7,-0.38873,0.00019,19.85825]
[1776346945363,39.78,74551.95,60.7,-0.38873,0.00019,19.85825]
[1776346945422,39.78,74551.95,60.7,-0.38873,0.00019,19.85825]
[1776346945456,39.78,74551.95,60.7,-0.38873,0.00019,19.85825]
[1776346945470,39.78,74551.95,60.7,-0.38873,0.00019,19.85825]
[1776346945558,39.78,74523.86,60.7,-0.39397,0.00019,19.92558]
[1776346945672,39.78,74523.86,60.7,-0.39397,0.00019,19.92558]
[1776346945887,39.78,74523.86,60.7,-0.39397,0.00019,19.92558]
[1776346946210,39.78,74523.86,60.7,-0.39397,0.00019,19.92558]
[1776346946530,39.78,74523.86,60.7,-0.39397,0.00019,19.92558]
[1776346946559,39.78,74523.86,60.7,-0.39397,0.00019,19.92558]
[1776346946588,39.78,74510.88,60.7,-0.3964,0.00019,19.95556]
[1776346946820,39.78,74510.88,60.7,-0.3964,0.00019,19.95556]
[1776346948568,39.79,74508.07,60.7,-0.39692,0.00019,19.96197]
[1776346948699,39.79,74506.87,60.7,-0.39715,0.00019,19.96472]
[1776346948839,39.79,74506.87,60.7,-0.39715,0.00019,19.96472]
[1776346949138,39.79,74506.87,60.7,-0.39715,0.00019,19.96472]
[1776346949156,39.79,74506.87,60.7,-0.39715,0.00019,19.96472]
[1776346949447,39.79,74501.85,60.7,-0.39809,0.00019,19.97603]
[1776346951216,39.79,74498.14,60.7,-0.39879,0.00019,19.98432]
[1776346952310,39.79,74497.96,60.7,-0.39881,0.00019,19.98057]
[1776346952324,39.79,74497.96,60.7,-0.39881,0.00019,19.98057]
[1776346952345,39.79,74497.96,60.7,-0.39881,0.00019,19.98057]
[1776346952530,39.79,74497.96,60.7,-0.39881,0.00019,19.98057]
[1776346952632,39.79,74501.36,60.7,-0.39817,0.00019,19.97301]
[1776346952766,39.79,74501.36,60.7,-0.39817,0.00019,19.97301]
[1776346953475,39.79,74512.98,60.7,-0.396,0.00019,19.94676]
[1776346953826,39.79,74512.98,60.7,-0.396,0.00019,19.94676]
[1776346954544,39.79,74512.98,60.7,-0.396,0.00019,19.94676]
[1776346954559,39.79,74512.98,60.7,-0.396,0.00019,19.94676]
[1776346954487,39.79,74520.66,60.7,-0.39456,0.00019,19.9291]
[1776346955654,39.79,74522.63,60.7,-0.3942,0.00019,19.92456]
[1776346956443,39.79,74522.63,60.7,-0.3942,0.00019,19.92456]
[1776346956447,39.79,74522.63,60.7,-0.3942,0.00019,19.92456]
[1776346960525,39.8,74514.4,60.7,-0.39575,0.00019,19.94377]
[1776346965565,39.8,74513.53,60.7,-0.39592,0.00019,19.94591]
[1776346965891,39.8,74513.53,60.7,-0.39592,0.00019,19.94591]
[1776346965923,39.8,74513.53,60.7,-0.39592,0.00019,19.94591]
[1776346966091,39.8,74513.53,60.7,-0.39592,0.00019,19.94591]
[1776346966572,39.8,74508.79,60.7,-0.39681,0.00019,19.95673]
[1776346967066,39.8,74508.79,60.7,-0.39681,0.00019,19.95673]
[1776346967567,39.8,74508.79,60.7,-0.39681,0.00019,19.95673]
[1776346968748,39.81,74507.94,60.7,-0.39698,0.00019,19.95872]
[1776346969935,39.81,74509.58,60.7,-0.39667,0.00019,19.95504]
[1776346970600,39.81,74515.98,60.7,-0.39548,0.00019,19.94045]
[1776346971042,39.81,74515.98,60.7,-0.39548,0.00019,19.94045]
[1776346971607,39.81,74515.66,60.7,-0.39554,0.00019,19.94121]
[1776346974396,39.81,74515.03,60.7,-0.39566,0.00019,19.94274]
[1776346977386,39.82,74511.21,60.7,-0.39639,0.00019,19.95158]
[1776346977417,39.82,74511.21,60.7,-0.39639,0.00019,19.95158]
[1776346977477,39.82,74511.21,60.7,-0.39639,0.00019,19.95158]
[1776346977490,39.82,74511.21,60.7,-0.39639,0.00019,19.95158]
[1776346977524,39.82,74511.21,60.7,-0.39639,0.00019,19.95158]
[1776346977606,39.82,74511.21,60.7,-0.39639,0.00019,19.95158]
[1776346977659,39.82,74519.12,60.7,-0.39491,0.00019,19.93348]
[1776346977729,39.82,74519.12,60.7,-0.39491,0.00019,19.93348]
[1776346977979,39.82,74519.12,60.7,-0.39491,0.00019,19.93348]
[1776346978229,39.82,74519.12,60.7,-0.39491,0.00019,19.93348]
[1776346978278,39.82,74519.12,60.7,-0.39491,0.00019,19.93348]
[1776346978528,39.82,74519.12,60.7,-0.39491,0.00019,19.93348]
[1776346979560,39.82,74519.12,60.7,-0.39491,0.00019,19.9335]
[1776346979593,39.82,74527.63,60.7,-0.39333,0.00019,19.91373]
[1776346980789,39.82,74524.26,60.7,-0.39396,0.00019,19.92167]
[1776346981148,39.82,74518.08,60.7,-0.39512,0.00019,19.93605]
[1776346982641,39.82,74524.83,60.7,-0.39386,0.00019,19.92042]
[1776346982725,39.82,74524.83,60.7,-0.39386,0.00019,19.92042]
[1776346982783,39.82,74524.83,60.7,-0.39386,0.00019,19.92042]
[1776346982883,39.82,74524.83,60.7,-0.39386,0.00019,19.92042]
[1776346983500,39.82,74524.83,60.7,-0.39386,0.00019,19.92042]
[1776346983606,39.82,74533.22,60.7,-0.3923,0.00019,19.90072]
[1776346984087,39.82,74533.22,60.7,-0.3923,0.00019,19.90072]
[1776346984090,39.82,74533.22,60.7,-0.3923,0.00019,19.90072]
[1776346984598,39.82,74545.02,60.7,-0.3901,0.00019,19.87245]
[1776346984797,39.82,74545.02,60.7,-0.3901,0.00019,19.87245]
[1776346985214,39.82,74545.02,60.7,-0.3901,0.00019,19.87245]
[1776346985543,39.83,74538.71,60.7,-0.39128,0.00019,19.88771]
[1776346985747,39.83,74538.71,60.7,-0.39128,0.00019,19.88771]
[1776346986177,39.83,74529.93,60.7,-0.39292,0.00019,19.90862]
[1776346987973,39.83,74531.15,60.7,-0.39269,0.00019,19.90574]
[1776346987979,39.83,74531.15,60.7,-0.39269,0.00019,19.90574]
[1776346988607,39.83,74531.15,60.7,-0.39269,0.00019,19.90574]
[1776346989302,39.83,74531.52,60.7,-0.39263,0.00019,19.90495]
[1776346989306,39.83,74531.52,60.7,-0.39263,0.00019,19.90495]
[1776346989753,39.83,74524.61,60.7,-0.39392,0.00019,19.92119]
[1776346990949,39.83,74524.61,60.7,-0.39392,0.00019,19.92119]
[1776346991767,39.83,74515.01,60.7,-0.39572,0.00019,19.94346]
[1776346994817,39.83,74514.4,60.7,-0.39583,0.00019,19.9449]
[1776346997326,39.84,74520.43,60.7,-0.39471,0.00019,19.9311]
[1776346997413,39.84,74526.18,60.7,-0.39364,0.00019,19.91776]
[1776346999855,39.84,74527.71,60.7,-0.39336,0.00019,19.91425]
[1776347002594,39.84,74529.74,60.7,-0.39299,0.00019,19.90957]
[1776347002624,39.84,74529.74,60.7,-0.39299,0.00019,19.90957]
[1776347002705,39.84,74529.74,60.7,-0.39299,0.00019,19.90957]
[1776347003396,39.84,74529.94,60.7,-0.39296,0.00019,19.90914]
[1776347005419,39.84,74534.39,60.7,-0.39213,0.00019,19.89863]
[1776347005423,39.84,74534.39,60.7,-0.39213,0.00019,19.89863]
[1776347005915,39.84,74537.94,60.7,-0.39147,0.00019,19.89018]
[1776347006296,39.84,74537.94,60.7,-0.39147,0.00019,19.89018]
[1776347011907,39.85,74544.91,60.7,-0.39016,0.00019,19.86935]
[1776347015357,39.85,74542.17,60.7,-0.39067,0.00019,19.876]
[1776347015365,39.85,74542.17,60.7,-0.39067,0.00019,19.876]
[1776347016131,39.85,74540.98,60.7,-0.39089,0.00019,19.87888]
[1776347016332,39.85,74540.98,60.7,-0.39089,0.00019,19.87888]
[1776347017256,39.85,74545.01,60.7,-0.39015,0.00019,19.86918]
[1776347018226,39.85,74547.28,60.7,-0.38973,0.00019,19.8637]
[1776347019201,39.85,74549.23,60.7,-0.38936,0.00019,19.85898]
[1776347019581,39.85,74549.23,60.7,-0.38936,0.00019,19.85898]
[1776347019713,39.85,74549.23,60.7,-0.38936,0.00019,19.85898]
[1776347019865,39.85,74547.93,60.7,-0.38961,0.00019,19.86218]
[1776347019877,39.85,74547.93,60.7,-0.38961,0.00019,19.86218]
[1776347019931,39.85,74547.93,60.7,-0.38961,0.00019,19.86218]
[1776347020355,39.85,74540.0,60.7,-0.39108,0.00019,19.88135]
[1776347021224,39.85,74540.0,60.7,-0.39108,0.00019,19.88135]
[1776347021512,39.85,74534.79,60.7,-0.39206,0.00019,19.89384]
[1776347024042,39.85,74534.21,60.7,-0.39217,0.00019,19.89522]
[1776347024752,39.85,74533.22,60.7,-0.39235,0.00019,19.89757]
[1776347025284,39.85,74533.22,60.7,-0.39235,0.00019,19.89757]
[1776347025506,39.85,74533.22,60.7,-0.39235,0.00019,19.89757]
[1776347026010,39.86,74538.99,60.7,-0.39128,0.00019,19.88389]
[1776347027191,39.86,74538.99,60.7,-0.39128,0.00019,19.88389]
[1776347027641,39.86,74538.99,60.7,-0.39128,0.00019,19.88389]
[1776347027853,39.86,74536.19,60.7,-0.3918,0.00019,19.89059]
[1776347028655,39.86,74528.86,60.7,-0.39317,0.00019,19.90797]
[1776347029161,39.86,74528.86,60.7,-0.39317,0.00019,19.90797]
[1776347030547,39.86,74526.28,60.7,-0.39366,0.00019,19.91405]
[1776347030919,39.86,74525.6,60.7,-0.39379,0.00019,19.91568]
[1776347030984,39.86,74525.6,60.7,-0.39379,0.00019,19.91568]
[1776347031402,39.86,74525.6,60.7,-0.39379,0.00019,19.91568]
[1776347031712,39.86,74525.6,60.7,-0.39379,0.00019,19.91568]
[1776347031743,39.86,74525.6,60.7,-0.39379,0.00019,19.91568]
[1776347031885,39.86,74530.29,60.7,-0.39291,0.00019,19.90472]
[1776347032052,39.86,74536.23,60.7,-0.39181,0.00019,19.89071]
[1776347032827,39.86,74536.23,60.7,-0.39181,0.00019,19.89071]
[1776347033385,39.86,74536.23,60.7,-0.39181,0.00019,19.89071]
[1776347033456,39.86,74541.47,60.7,-0.39084,0.00019,19.87819]
[1776347037328,39.86,74542.63,60.7,-0.39062,0.00019,19.87545]
[1776347038369,39.87,74542.46,60.7,-0.39066,0.00019,19.87588]
[1776347038927,39.87,74543.65,60.7,-0.39044,0.00019,19.87303]
[1776347039180,39.87,74543.65,60.7,-0.39044,0.00019,19.87303]
[1776347039204,39.87,74543.65,60.7,-0.39044,0.00019,19.87303]
[1776347039391,39.87,74543.65,60.7,-0.39044,0.00019,19.87303]
[1776347039635,39.87,74543.65,60.7,-0.39044,0.00019,19.87303]
[1776347039671,39.87,74550.58,60.7,-0.38915,0.00019,19.85623]
[1776347040167,39.87,74550.58,60.7,-0.38915,0.00019,19.85623]
[1776347040402,39.87,74550.58,60.7,-0.38915,0.00019,19.85623]
[1776347040482,39.87,74550.58,60.7,-0.38915,0.00019,19.85623]
[1776347040564,39.87,74560.85,60.7,-0.38725,0.00019,19.83093]
[1776347041317,39.87,74560.85,60.7,-0.38725,0.00019,19.83093]
[1776347041438,39.87,74560.85,60.7,-0.38725,0.00019,19.83093]
[1776347041704,39.87,74560.85,60.7,-0.38725,0.00019,19.83093]
[1776347041480,39.87,74566.88,60.7,-0.38613,0.00019,19.81588]
[1776347042638,39.87,74566.88,60.7,-0.38613,0.00019,19.81588]
[1776347042658,39.87,74573.58,60.7,-0.38489,0.00019,19.79894]
[1776347042902,39.87,74573.58,60.7,-0.38489,0.00019,19.79894]
[1776347044210,39.87,74574.52,60.7,-0.38471,0.00019,19.79655]
[1776347045934,39.87,74577.21,60.7,-0.38421,0.00018,19.78969]
[1776347051744,39.87,74577.27,60.7,-0.3842,0.00018,19.78954]
[1776347051749,39.87,74577.27,60.7,-0.3842,0.00018,19.78954]
[1776347052197,39.87,74571.38,60.7,-0.38529,0.00019,19.80452]
[1776347053678,39.87,74571.38,60.7,-0.38529,0.00019,19.80452]
[1776347053713,39.87,74571.38,60.7,-0.38529,0.00019,19.80452]
[1776347054621,39.87,74566.44,60.7,-0.38621,0.00019,19.81702]
[1776347054709,39.87,74558.59,60.7,-0.38767,0.00019,19.83661]
[1776347057653,39.87,74566.03,60.7,-0.38629,0.00019,19.81813]
[1776347060709,39.87,74567.6,60.7,-0.38601,0.00019,19.81425]
[1776347062267,39.87,74561.08,60.7,-0.38722,0.00019,19.83065]
[1776347062890,39.87,74561.08,60.7,-0.38722,0.00019,19.83065]
[1776347062988,39.87,74561.08,60.7,-0.38722,0.00019,19.83065]
[1776347063161,39.87,74561.08,60.7,-0.38722,0.00019,19.83065]
[1776347063274,39.87,74563.9,60.7,-0.3867,0.00019,19.82364]
[1776347064299,39.87,74563.9,60.7,-0.3867,0.00019,19.82364]
[1776347064341,39.87,74563.9,60.7,-0.3867,0.00019,19.82364]
[1776347064408,39.87,74568.39,60.7,-0.38587,0.00019,19.81236]
[1776347070485,39.88,74564.9,60.7,-0.38653,0.00019,19.82138]
[1776347073939,39.89,74568.07,60.7,-0.38594,0.00019,19.80942]
[1776347074356,39.89,74570.32,60.7,-0.38552,0.00019,19.8038]
[1776347078116,39.89,74573.21,60.7,-0.38499,0.00019,19.79645]
[1776347078711,39.89,74573.21,60.7,-0.38499,0.00019,19.79645]
[1776347079273,39.89,74572.82,60.7,-0.38506,0.00019,19.79743]
[1776347084795,39.89,74578.88,60.7,-0.38394,0.00018,19.78197]
[1776347085218,39.89,74578.92,60.7,-0.38393,0.00018,19.78186]
[1776347085232,39.89,74578.92,60.7,-0.38393,0.00018,19.78186]
[1776347085234,39.89,74578.92,60.7,-0.38393,0.00018,19.78186]
[1776347085259,39.89,74578.92,60.7,-0.38393,0.00018,19.78186]
[1776347085341,39.89,74578.92,60.7,-0.38393,0.00018,19.78186]
[1776347085358,39.89,74578.92,60.7,-0.38393,0.00018,19.78186]
[1776347086103,39.89,74580.91,60.7,-0.38356,0.00018,19.77675]
[1776347086335,39.89,74580.91,60.7,-0.38356,0.00018,19.77675]
[1776347086372,39.89,74580.91,60.7,-0.38356,0.00018,19.77675]
[1776347086446,39.89,74589.99,60.7,-0.38188,0.00018,19.75324]
[1776347087554,39.89,74589.99,60.7,-0.38188,0.00018,19.75324]
[1776347087958,39.89,74593.9,60.7,-0.38116,0.00018,19.74302]
[1776347088084,39.89,74593.9,60.7,-0.38116,0.00018,19.74302]
[1776347089620,39.89,74591.36,60.7,-0.38163,0.00018,19.74969]
[1776347091029,39.89,74594.91,60.7,-0.38098,0.00018,19.74042]
[1776347091295,39.89,74594.91,60.7,-0.38098,0.00018,19.74042]
[1776347093307,39.89,74603.58,60.7,-0.37939,0.00018,19.71753]
[1776347093770,39.89,74603.58,60.7,-0.37939,0.00018,19.71753]
[1776347093797,39.89,74603.58,60.7,-0.37939,0.00018,19.71753]
[1776347093808,39.89,74603.58,60.7,-0.37939,0.00018,19.71753]
[1776347093826,39.89,74603.58,60.7,-0.37939,0.00018,19.71753]
[1776347094081,39.89,74605.34,60.7,-0.37906,0.00018,19.71287]
[1776347094122,39.89,74605.34,60.7,-0.37906,0.00018,19.71287]
[1776347094788,39.89,74605.34,60.7,-0.37906,0.00018,19.71287]
[1776347094834,39.89,74609.03,60.7,-0.37839,0.00018,19.70302]
[1776347094893,39.89,74609.03,60.7,-0.37839,0.00018,19.70302]
[1776347095078,39.89,74609.03,60.7,-0.37839,0.00018,19.70302]
[1776347095804,39.89,74617.0,60.7,-0.37692,0.00018,19.68148]
[1776347096220,39.89,74617.0,60.7,-0.37692,0.00018,19.68148]
[1776347098327,39.89,74615.73,60.7,-0.37716,0.00018,19.68503]
[1776347100396,39.9,74617.35,60.7,-0.37687,0.00018,19.68072]
[1776347100482,39.9,74617.35,60.7,-0.37687,0.00018,19.68072]
[1776347100601,39.9,74617.35,60.7,-0.37687,0.00018,19.68072]
[1776347101576,39.9,74619.99,60.7,-0.37639,0.00018,19.67357]
[1776347101606,39.9,74619.99,60.7,-0.37639,0.00018,19.67357]
[1776347101623,39.9,74616.51,60.7,-0.37703,0.00018,19.68311]
[1776347102561,39.9,74608.26,60.7,-0.37855,0.00018,19.70546]
[1776347102922,39.9,74608.26,60.7,-0.37855,0.00018,19.70546]
[1776347103556,39.9,74608.26,60.7,-0.37855,0.00018,19.70546]
[1776347104099,39.9,74606.45,60.7,-0.37889,0.00018,19.71036]
[1776347104424,39.9,74606.45,60.7,-0.37889,0.00018,19.71036]
[1776347104507,39.9,74606.45,60.7,-0.37889,0.00018,19.71036]
[1776347104566,39.9,74606.45,60.7,-0.37889,0.00018,19.71036]
[1776347104922,39.9,74602.64,60.7,-0.37959,0.00018,19.72056]
[1776347105015,39.9,74602.64,60.7,-0.37959,0.00018,19.72056]
[1776347105161,39.9,74602.64,60.7,-0.37959,0.00018,19.72056]
[1776347105278,39.9,74602.64,60.7,-0.37959,0.00018,19.72056]
[1776347105302,39.9,74602.64,60.7,-0.37959,0.00018,19.72056]
[1776347105375,39.9,74602.64,60.7,-0.37959,0.00018,19.72056]
[1776347105582,39.9,74591.53,60.7,-0.38164,0.00018,19.74989]
[1776347106259,39.9,74591.53,60.7,-0.38164,0.00018,19.74989]
[1776347106315,39.9,74591.53,60.7,-0.38164,0.00018,19.74989]
[1776347106538,39.9,74591.53,60.7,-0.38164,0.00018,19.74989]
[1776347106888,39.9,74594.59,60.7,-0.38108,0.00018,19.74189]
[1776347106911,39.9,74594.59,60.7,-0.38108,0.00018,19.74189]
[1776347107084,39.9,74594.59,60.7,-0.38108,0.00018,19.74189]
[1776347107581,39.9,74594.59,60.7,-0.38108,0.00018,19.74189]
[1776347108343,39.9,74591.3,60.7,-0.38169,0.00018,19.75053]
[1776347109243,39.9,74590.21,60.7,-0.38189,0.00018,19.75339]
[1776347109621,39.9,74590.21,60.7,-0.38189,0.00018,19.75339]
[1776347109794,39.9,74590.21,60.7,-0.38189,0.00018,19.75339]
[1776347110139,39.9,74593.62,60.7,-0.38126,0.00018,19.74449]
[1776347110439,39.9,74593.62,60.7,-0.38126,0.00018,19.74449]
[1776347110981,39.9,74591.94,60.7,-0.38157,0.00018,19.74891]
[1776347111425,39.9,74591.94,60.7,-0.38157,0.00018,19.74891]
[1776347111456,39.9,74591.94,60.7,-0.38157,0.00018,19.74891]
[1776347112200,39.9,74591.15,60.7,-0.38172,0.00018,19.75099]
[1776347112640,39.9,74591.15,60.7,-0.38172,0.00018,19.75099]
[1776347112741,39.9,74596.23,60.7,-0.38078,0.00018,19.73769]
[1776347113007,39.9,74596.23,60.7,-0.38078,0.00018,19.73769]
[1776347113146,39.9,74596.23,60.7,-0.38078,0.00018,19.73769]
[1776347113650,39.9,74596.23,60.7,-0.38078,0.00018,19.73769]
[1776347116681,39.91,74591.77,60.7,-0.38161,0.00018,19.74947]
[1776347116694,39.91,74591.77,60.7,-0.38161,0.00018,19.74947]
[1776347116889,39.91,74590.26,60.7,-0.38189,0.00018,19.75342]
[1776347116895,39.91,74590.26,60.7,-0.38189,0.00018,19.75342]
[1776347117665,39.91,74582.7,60.7,-0.38329,0.00018,19.77302]
[1776347118288,39.91,74582.7,60.7,-0.38329,0.00018,19.77302]
[1776347118452,39.91,74582.7,60.7,-0.38329,0.00018,19.77302]
[1776347122420,39.91,74580.42,60.7,-0.38371,0.00018,19.77888]
[1776347122782,39.91,74580.42,60.7,-0.38371,0.00018,19.77888]
[1776347122701,39.91,74578.22,60.7,-0.38411,0.00018,19.78451]
[1776347124715,39.91,74571.64,60.7,-0.38533,0.00018,19.8013]
[1776347127309,39.91,74572.09,60.7,-0.38525,0.00018,19.80021]
[1776347127393,39.91,74572.09,60.7,-0.38525,0.00018,19.80021]
[1776347127666,39.91,74572.09,60.7,-0.38525,0.00018,19.80021]
[1776347127675,39.91,74572.09,60.7,-0.38525,0.00018,19.80021]
[1776347127739,39.91,74565.77,60.7,-0.38643,0.00019,19.81613]
[1776347128304,39.91,74565.77,60.7,-0.38643,0.00019,19.81613]
[1776347129238,39.91,74566.25,60.7,-0.38634,0.00019,19.81494]
[1776347129247,39.91,74566.25,60.7,-0.38634,0.00019,19.81494]
[1776347130540,39.91,74563.8,60.7,-0.38679,0.00019,19.82108]
[1776347130613,39.91,74563.8,60.7,-0.38679,0.00019,19.82108]
[1776347130676,39.91,74563.8,60.7,-0.38679,0.00019,19.82108]
[1776347130721,39.91,74563.8,60.7,-0.38679,0.00019,19.82108]
[1776347130774,39.91,74563.8,60.7,-0.38679,0.00019,19.82108]
[1776347130807,39.91,74563.8,60.7,-0.38679,0.00019,19.82108]
[1776347130960,39.91,74563.8,60.7,-0.38679,0.00019,19.82108]
[1776347130994,39.91,74563.8,60.7,-0.38679,0.00019,19.82108]
[1776347130761,39.91,74553.83,60.7,-0.38864,0.00019,19.84573]
[1776347131424,39.91,74553.83,60.7,-0.38864,0.00019,19.84573]
[1776347131962,39.91,74551.82,60.7,-0.38899,0.00019,19.84645]
[1776347132467,39.91,74551.82,60.7,-0.38899,0.00019,19.84645]
[1776347132525,39.91,74551.82,60.7,-0.38899,0.00019,19.84645]
[1776347132643,39.91,74551.82,60.7,-0.38899,0.00019,19.84645]
[1776347133028,39.91,74547.8,60.7,-0.38974,0.00019,19.85622]
[1776347133070,39.91,74547.8,60.7,-0.38974,0.00019,19.85622]
[1776347133075,39.91,74547.8,60.7,-0.38974,0.00019,19.85622]
[1776347133161,39.91,74547.8,60.7,-0.38974,0.00019,19.85622]
[1776347133440,39.91,74547.8,60.7,-0.38974,0.00019,19.85622]
[1776347134355,39.91,74545.32,60.7,-0.3902,0.00019,19.86221]
[1776347134521,39.91,74545.32,60.7,-0.3902,0.00019,19.86221]
[1776347134976,39.91,74547.4,60.7,-0.38981,0.00019,19.85716]
[1776347134986,39.91,74547.4,60.7,-0.38981,0.00019,19.85716]
[1776347134992,39.91,74547.4,60.7,-0.38981,0.00019,19.85716]
[1776347135399,39.91,74547.4,60.7,-0.38981,0.00019,19.85716]
[1776347136860,39.91,74553.68,60.7,-0.38865,0.00019,19.84186]
[1776347137081,39.91,74553.68,60.7,-0.38865,0.00019,19.84186]
[1776347137379,39.91,74553.68,60.7,-0.38865,0.00019,19.84186]
[1776347137810,39.91,74545.75,60.7,-0.39012,0.00019,19.86114]
[1776347138914,39.91,74543.02,60.7,-0.39062,0.00019,19.86771]
[1776347139827,39.91,74534.37,60.7,-0.39223,0.00019,19.88833]
[1776347140883,39.91,74534.37,60.7,-0.39223,0.00019,19.88833]
[1776347142576,39.91,74534.35,60.7,-0.39224,0.00019,19.88838]
[1776347142652,39.91,74534.35,60.7,-0.39224,0.00019,19.88838]
[1776347142949,39.91,74532.17,60.7,-0.39264,0.00019,19.89352]
[1776347144332,39.91,74530.43,60.7,-0.39296,0.00019,19.89761]
[1776347144867,39.91,74522.77,60.7,-0.39439,0.00019,19.91547]
[1776347145145,39.91,74522.77,60.7,-0.39439,0.00019,19.91547]
[1776347145801,39.91,74522.77,60.7,-0.39439,0.00019,19.91547]
[1776347145848,39.91,74522.77,60.7,-0.39439,0.00019,19.91547]
[1776347145874,39.91,74517.53,60.7,-0.39537,0.00019,19.92754]
[1776347146874,39.91,74517.53,60.7,-0.39537,0.00019,19.92754]
[1776347147069,39.91,74517.81,60.7,-0.39531,0.00019,19.92688]
[1776347152923,39.91,74514.03,60.7,-0.39603,0.00019,19.93572]
[1776347156060,39.92,74514.67,60.7,-0.39592,0.00019,19.93432]
[1776347156161,39.92,74514.18,60.7,-0.39601,0.00019,19.93549]
[1776347157315,39.92,74514.18,60.7,-0.39601,0.00019,19.93549]
[1776347158516,39.92,74517.08,60.7,-0.39547,0.00019,19.92887]
[1776347158520,39.92,74517.08,60.7,-0.39547,0.00019,19.92887]
[1776347158867,39.92,74517.08,60.7,-0.39547,0.00019,19.92887]
[1776347158533,39.92,74522.06,60.7,-0.39454,0.00019,19.91741]
[1776347159251,39.92,74522.06,60.7,-0.39454,0.00019,19.91741]
[1776347159296,39.92,74522.06,60.7,-0.39454,0.00019,19.91741]
[1776347159316,39.92,74522.06,60.7,-0.39454,0.00019,19.91741]
[1776347159805,39.92,74522.06,60.7,-0.39454,0.00019,19.91741]
[1776347159831,39.92,74530.47,60.7,-0.39298,0.00019,19.89782]
[1776347159939,39.92,74530.47,60.7,-0.39298,0.00019,19.89782]
[1776347159985,39.92,74530.47,60.7,-0.39298,0.00019,19.89782]
[1776347159988,39.92,74530.47,60.7,-0.39298,0.00019,19.89782]
[1776347160002,39.92,74530.47,60.7,-0.39298,0.00019,19.89782]
[1776347160155,39.92,74530.47,60.7,-0.39298,0.00019,19.89782]
[1776347160547,39.92,74530.47,60.7,-0.39298,0.00019,19.89782]
[1776347160555,39.92,74530.47,60.7,-0.39298,0.00019,19.89782]
[1776347160718,39.92,74530.47,60.7,-0.39298,0.00019,19.89782]
[1776347160940,39.92,74537.38,60.7,-0.39169,0.00019,19.88148]
[1776347161464,39.92,74537.38,60.7,-0.39169,0.00019,19.88148]
[1776347161697,39.92,74537.38,60.7,-0.39169,0.00019,19.88148]
[1776347161816,39.92,74537.38,60.7,-0.39169,0.00019,19.88148]
[1776347161966,39.92,74554.08,60.7,-0.38859,0.00019,19.84115]
[1776347162428,39.92,74551.53,60.7,-0.38907,0.00019,19.84741]
[1776347163409,39.92,74551.53,60.7,-0.38907,0.00019,19.84741]
[1776347163655,39.92,74542.83,60.7,-0.39068,0.00019,19.86848]
[1776347166290,39.92,74543.32,60.7,-0.39059,0.00019,19.86732]
[1776347166329,39.92,74543.32,60.7,-0.39059,0.00019,19.86732]
[1776347166346,39.92,74543.32,60.7,-0.39059,0.00019,19.86732]
[1776347166366,39.92,74543.32,60.7,-0.39059,0.00019,19.86732]
[1776347166413,39.92,74543.32,60.7,-0.39059,0.00019,19.86732]
[1776347166793,39.92,74543.32,60.7,-0.39059,0.00019,19.86732]
[1776347166798,39.92,74540.38,60.7,-0.39114,0.00019,19.87438]
[1776347167314,39.92,74540.38,60.7,-0.39114,0.00019,19.87438]
[1776347167776,39.92,74540.38,60.7,-0.39114,0.00019,19.87438]
[1776347167849,39.92,74528.57,60.7,-0.39334,0.00019,19.90237]
[1776347168232,39.92,74528.57,60.7,-0.39334,0.00019,19.90237]
[1776347168274,39.92,74520.48,60.7,-0.39485,0.00019,19.9212]
[1776347171354,39.92,74524.35,60.7,-0.39413,0.00019,19.91224]
[1776347176584,39.92,74520.46,60.7,-0.39485,0.00019,19.92121]
[1776347176628,39.92,74520.46,60.7,-0.39485,0.00019,19.92121]
[1776347176896,39.92,74520.46,60.7,-0.39485,0.00019,19.92121]
[1776347176924,39.92,74522.92,60.7,-0.39439,0.00019,19.91551]
[1776347177584,39.92,74522.92,60.7,-0.39439,0.00019,19.91551]
[1776347178321,39.92,74518.62,60.7,-0.39519,0.00019,19.92547]
[1776347178955,39.92,74518.62,60.7,-0.39519,0.00019,19.92547]
[1776347178689,39.92,74513.68,60.7,-0.39612,0.00019,19.9368]
[1776347179123,39.92,74514.32,60.7,-0.396,0.00019,19.93534]
[1776347182513,39.92,74515.43,60.7,-0.39579,0.00019,19.93283]
[1776347182840,39.92,74515.76,60.7,-0.39573,0.00019,19.93209]
[1776347183645,39.92,74515.76,60.7,-0.39573,0.00019,19.93209]
[1776347183649,39.92,74515.76,60.7,-0.39573,0.00019,19.93209]
[1776347183663,39.92,74515.76,60.7,-0.39573,0.00019,19.93209]
[1776347183766,39.92,74515.76,60.7,-0.39573,0.00019,19.93209]
[1776347183778,39.92,74515.76,60.7,-0.39573,0.00019,19.93209]
[1776347184159,39.93,74514.27,60.7,-0.39601,0.00019,19.93553]
[1776347184174,39.93,74508.75,60.7,-0.39704,0.00019,19.94803]
[1776347185624,39.93,74508.75,60.7,-0.39704,0.00019,19.94803]
[1776347185767,39.92,74506.64,60.7,-0.39743,0.00019,19.95266]
[1776347186765,39.92,74506.64,60.7,-0.39743,0.00019,19.95266]
[1776347188749,39.92,74508.27,60.7,-0.39713,0.00019,19.94901]
[1776347189254,39.92,74507.81,60.7,-0.39721,0.00019,19.95006]
[1776347189445,39.92,74507.81,60.7,-0.39721,0.00019,19.95006]
[1776347189447,39.92,74507.81,60.7,-0.39721,0.00019,19.95006]
[1776347189687,39.92,74507.81,60.7,-0.39721,0.00019,19.95006]
[1776347189724,39.92,74507.81,60.7,-0.39721,0.00019,19.95006]
[1776347189912,39.92,74507.77,60.7,-0.39722,0.00019,19.95016]
[1776347190239,39.92,74507.77,60.7,-0.39722,0.00019,19.95016]
[1776347190397,39.92,74507.77,60.7,-0.39722,0.00019,19.95016]
[1776347190414,39.92,74507.77,60.7,-0.39722,0.00019,19.95016]
[1776347190600,39.92,74507.77,60.7,-0.39722,0.00019,19.95016]
[1776347190634,39.92,74507.77,60.7,-0.39722,0.00019,19.95016]
[1776347190652,39.92,74507.77,60.7,-0.39722,0.00019,19.95016]
[1776347190741,39.92,74507.77,60.7,-0.39722,0.00019,19.95016]
[1776347191207,39.92,74489.67,60.7,-0.40059,0.00019,19.986]
[1776347192084,39.92,74489.67,60.7,-0.40059,0.00019,19.986]
[1776347192709,39.92,74489.67,60.7,-0.40059,0.00019,19.986]
[1776347192723,39.93,74487.55,60.7,-0.40099,0.00019,19.99061]
[1776347193042,39.93,74487.55,60.7,-0.40099,0.00019,19.99061]
[1776347193049,39.93,74487.55,60.7,-0.40099,0.00019,19.99061]
[1776347193235,39.93,74487.55,60.7,-0.40099,0.00019,19.99061]
[1776347193689,39.93,74487.55,60.7,-0.40099,0.00019,19.99061]
[1776347194026,39.93,74486.04,60.7,-0.40127,0.00019,19.99386]
[1776347194646,39.93,74486.04,60.7,-0.40127,0.00019,19.99386]
[1776347196269,39.92,74485.87,60.7,-0.4013,0.00019,19.99422]
[1776347198389,39.92,74486.6,60.7,-0.40116,0.00019,19.99264]
[1776347198558,39.92,74486.6,60.7,-0.40116,0.00019,19.99264]
[1776347198734,39.92,74486.6,60.7,-0.40116,0.00019,19.99264]
[1776347198939,39.92,74486.6,60.7,-0.40116,0.00019,19.99264]
[1776347199596,39.92,74486.28,60.7,-0.40122,0.00019,19.99332]
[1776347199620,39.92,74499.55,60.7,-0.39874,0.00019,19.96434]
[1776347200084,39.92,74499.55,60.7,-0.39874,0.00019,19.96434]
[1776347200281,39.92,74499.55,60.7,-0.39874,0.00019,19.96434]
[1776347200373,39.92,74504.81,60.7,-0.39776,0.00019,19.95265]
[1776347203058,39.93,74505.68,60.7,-0.3976,0.00019,19.95074]
[1776347203375,39.93,74505.68,60.7,-0.3976,0.00019,19.95074]
[1776347206374,39.93,74501.25,60.7,-0.39843,0.00019,19.96067]
[1776347206500,39.93,74501.25,60.7,-0.39843,0.00019,19.96067]
[1776347206854,39.93,74501.25,60.7,-0.39843,0.00019,19.96067]
[1776347206929,39.93,74501.82,60.7,-0.39832,0.00019,19.95942]
[1776347207540,39.93,74509.24,60.7,-0.39694,0.00019,19.94281]
[1776347208923,39.93,74509.24,60.7,-0.39694,0.00019,19.94281]
[1776347209946,39.93,74510.7,60.7,-0.39667,0.00019,19.93952]
[1776347209996,39.93,74510.7,60.7,-0.39667,0.00019,19.93952]
[1776347210018,39.93,74507.64,60.7,-0.39724,0.00019,19.94644]
[1776347210132,39.93,74507.64,60.7,-0.39724,0.00019,19.94644]
[1776347211495,39.93,74508.18,60.7,-0.39714,0.00019,19.94525]
[1776347211509,39.93,74515.03,60.7,-0.39586,0.00019,19.92974]
[1776347212694,39.93,74521.44,60.7,-0.39467,0.00019,19.91506]
[1776347213422,39.93,74521.44,60.7,-0.39467,0.00019,19.91506]
[1776347214050,39.93,74523.1,60.7,-0.39436,0.00019,19.91125]
[1776347214153,39.93,74523.1,60.7,-0.39436,0.00019,19.91125]
[1776347216197,39.93,74518.96,60.7,-0.39514,0.00019,19.92086]
[1776347216384,39.93,74515.63,60.7,-0.39576,0.00019,19.92852]
[1776347217990,39.93,74515.63,60.7,-0.39576,0.00019,19.92852]
[1776347218398,39.94,74516.03,60.7,-0.39569,0.00019,19.92764]
[1776347220427,39.94,74518.76,60.7,-0.39518,0.00019,19.92139]
[1776347220450,39.94,74518.76,60.7,-0.39518,0.00019,19.92139]
[1776347220695,39.94,74518.76,60.7,-0.39518,0.00019,19.92139]
[1776347220710,39.94,74518.76,60.7,-0.39518,0.00019,19.92139]
[1776347221104,39.94,74521.45,60.7,-0.39468,0.00019,19.91521]
[1776347221944,39.94,74521.45,60.7,-0.39468,0.00019,19.91521]
[1776347222972,39.94,74524.87,60.7,-0.39404,0.00019,19.9073]
[1776347223024,39.94,74519.14,60.7,-0.39511,0.00019,19.92058]
[1776347224196,39.94,74519.17,60.7,-0.39511,0.00019,19.92054]
[1776347224561,39.94,74519.17,60.7,-0.39511,0.00019,19.92054]
[1776347224727,39.94,74519.17,60.7,-0.39511,0.00019,19.92054]
[1776347224744,39.94,74519.17,60.7,-0.39511,0.00019,19.92054]
[1776347224803,39.94,74519.17,60.7,-0.39511,0.00019,19.92054]
[1776347224830,39.94,74519.17,60.7,-0.39511,0.00019,19.92054]
[1776347224890,39.94,74519.17,60.7,-0.39511,0.00019,19.92054]
[1776347224976,39.94,74519.17,60.7,-0.39511,0.00019,19.92054]
[1776347224959,39.94,74518.0,60.7,-0.39533,0.00019,19.92325]
[1776347225200,39.94,74518.0,60.7,-0.39533,0.00019,19.92325]
[1776347225285,39.94,74518.0,60.7,-0.39533,0.00019,19.92325]
[1776347225501,39.94,74518.0,60.7,-0.39533,0.00019,19.92325]
[1776347225603,39.94,74495.96,60.7,-0.39945,0.00019,19.97273]
[1776347226042,39.94,74495.96,60.7,-0.39945,0.00019,19.97273]
[1776347226090,39.94,74495.96,60.7,-0.39945,0.00019,19.97273]
[1776347226538,39.94,74495.96,60.7,-0.39945,0.00019,19.97273]
[1776347226569,39.94,74495.96,60.7,-0.39945,0.00019,19.97273]
[1776347226742,39.94,74495.96,60.7,-0.39945,0.00019,19.97273]
[1776347226745,39.94,74495.96,60.7,-0.39945,0.00019,19.97273]
[1776347226847,39.94,74487.99,60.7,-0.40094,0.00019,19.99009]
[1776347227111,39.94,74487.99,60.7,-0.40094,0.00019,19.99009]
[1776347227290,39.94,74487.99,60.7,-0.40094,0.00019,19.99009]
[1776347227461,39.94,74479.97,60.7,-0.40244,0.00019,20.00727]
[1776347229042,39.94,74476.2,60.7,-0.40315,0.00019,20.01524]
[1776347229061,39.94,74476.2,60.7,-0.40315,0.00019,20.01524]
[1776347232061,39.94,74475.25,60.7,-0.40332,0.00019,20.0172]
[1776347232787,39.94,74476.05,60.7,-0.40317,0.00019,20.01551]
[1776347233409,39.94,74476.05,60.7,-0.40317,0.00019,20.01551]
[1776347233432,39.94,74476.05,60.7,-0.40317,0.00019,20.01551]
[1776347233504,39.94,74477.62,60.7,-0.40288,0.00019,20.0122]
[1776347234126,39.94,74477.62,60.7,-0.40288,0.00019,20.0122]
[1776347234923,39.94,74477.62,60.7,-0.40288,0.00019,20.0122]
[1776347234985,39.94,74477.62,60.7,-0.40288,0.00019,20.0122]
[1776347235177,39.94,74480.24,60.7,-0.40239,0.00019,20.00665]
[1776347235314,39.94,74480.24,60.7,-0.40239,0.00019,20.00665]
[1776347235655,39.94,74480.24,60.7,-0.40239,0.00019,20.00665]
[1776347235714,39.94,74487.8,60.7,-0.40097,0.00019,19.99044]
[1776347236530,39.94,74487.8,60.7,-0.40097,0.00019,19.99044]
[1776347236782,39.94,74487.8,60.7,-0.40097,0.00019,19.99044]
[1776347236821,39.94,74487.8,60.7,-0.40097,0.00019,19.99044]
[1776347237055,39.94,74491.47,60.7,-0.40028,0.00019,19.98248]
[1776347237152,39.94,74491.47,60.7,-0.40028,0.00019,19.98248]
[1776347237182,39.94,74491.47,60.7,-0.40028,0.00019,19.98248]
[1776347237252,39.94,74491.47,60.7,-0.40028,0.00019,19.98248]
[1776347237435,39.94,74491.47,60.7,-0.40028,0.00019,19.98248]
[1776347237726,39.94,74491.47,60.7,-0.40028,0.00019,19.98248]
[1776347237918,39.94,74491.47,60.7,-0.40028,0.00019,19.98248]
[1776347237939,39.94,74471.62,60.7,-0.404,0.00019,20.0248]
[1776347238744,39.94,74471.62,60.7,-0.404,0.00019,20.0248]
[1776347238943,39.94,74471.62,60.7,-0.404,0.00019,20.0248]
[1776347238966,39.94,74467.69,60.7,-0.40474,0.00019,20.03296]
[1776347239113,39.94,74467.69,60.7,-0.40474,0.00019,20.03296]
[1776347239266,39.94,74467.69,60.7,-0.40474,0.00019,20.03296]
[1776347239293,39.94,74467.69,60.7,-0.40474,0.00019,20.03296]
[1776347240788,39.94,74466.14,60.7,-0.40503,0.00019,20.03614]
[1776347241830,39.94,74464.97,60.7,-0.40524,0.00019,20.03852]
[1776347242074,39.93,74464.96,60.7,-0.40524,0.00019,20.03852]
[1776347242084,39.93,74464.96,60.7,-0.40524,0.00019,20.03852]
[1776347242129,39.93,74464.96,60.7,-0.40524,0.00019,20.03852]
[1776347243038,39.94,74469.58,60.7,-0.40438,0.00019,20.02898]
[1776347244661,39.94,74470.43,60.7,-0.40422,0.00019,20.02723]
[1776347244725,39.94,74470.43,60.7,-0.40422,0.00019,20.02723]
[1776347245539,39.94,74473.65,60.7,-0.40362,0.00019,20.02052]
[1776347248040,39.94,74472.06,60.7,-0.40392,0.00019,20.02389]
[1776347248163,39.94,74470.91,60.7,-0.40414,0.00019,20.02631]
[1776347248909,39.94,74470.91,60.7,-0.40414,0.00019,20.02631]
[1776347249136,39.94,74473.51,60.7,-0.40365,0.00019,20.0209]
[1776347249742,39.94,74473.51,60.7,-0.40365,0.00019,20.0209]
[1776347249785,39.94,74478.51,60.7,-0.40272,0.00019,20.01039]
[1776347250585,39.94,74478.51,60.7,-0.40272,0.00019,20.01039]
[1776347250593,39.94,74478.51,60.7,-0.40272,0.00019,20.01039]
[1776347250630,39.94,74482.32,60.7,-0.402,0.00019,20.00227]
[1776347251106,39.94,74482.32,60.7,-0.402,0.00019,20.00227]
[1776347251136,39.94,74482.32,60.7,-0.402,0.00019,20.00227]
[1776347251637,39.94,74487.24,60.7,-0.40106,0.00019,19.98754]
[1776347253075,39.94,74486.65,60.7,-0.40117,0.00019,19.98881]
[1776347253087,39.94,74486.65,60.7,-0.40117,0.00019,19.98881]
[1776347253305,39.94,74486.65,60.7,-0.40117,0.00019,19.98881]
[1776347253651,39.94,74481.96,60.7,-0.40205,0.00019,19.99889]
[1776347254060,39.94,74481.96,60.7,-0.40205,0.00019,19.99889]
[1776347255200,39.94,74479.62,60.7,-0.40249,0.00019,20.00389]
[1776347260678,39.94,74480.68,60.7,-0.4023,0.00019,20.0017]
[1776347261259,39.94,74481.66,60.7,-0.40212,0.00019,19.99963]
[1776347264003,39.95,74480.24,60.7,-0.40239,0.00019,20.00269]
[1776347264019,39.95,74480.24,60.7,-0.40239,0.00019,20.00269]
[1776347264042,39.95,74474.44,60.7,-0.40347,0.00019,20.01496]
[1776347264386,39.95,74474.44,60.7,-0.40347,0.00019,20.01496]
[1776347264394,39.95,74474.44,60.7,-0.40347,0.00019,20.01496]
[1776347264429,39.95,74474.44,60.7,-0.40347,0.00019,20.01496]
[1776347264503,39.95,74474.44,60.7,-0.40347,0.00019,20.01496]
[1776347264616,39.95,74474.44,60.7,-0.40347,0.00019,20.01496]
[1776347264673,39.95,74474.44,60.7,-0.40347,0.00019,20.01496]
[1776347264833,39.95,74474.44,60.7,-0.40347,0.00019,20.01496]
[1776347264891,39.95,74474.44,60.7,-0.40347,0.00019,20.01496]
[1776347264982,39.95,74474.44,60.7,-0.40347,0.00019,20.01496]
[1776347265015,39.95,74461.68,60.7,-0.40587,0.00019,20.0414]
[1776347265211,39.95,74461.68,60.7,-0.40587,0.00019,20.0414]
[1776347265561,39.95,74461.68,60.7,-0.40587,0.00019,20.0414]
[1776347265765,39.95,74461.68,60.7,-0.40587,0.00019,20.0414]
[1776347265903,39.95,74461.68,60.7,-0.40587,0.00019,20.0414]
[1776347265976,39.95,74461.68,60.7,-0.40587,0.00019,20.0414]
[1776347265970,39.95,74454.53,60.7,-0.40721,0.00019,20.05588]
[1776347266555,39.95,74454.53,60.7,-0.40721,0.00019,20.05588]
[1776347266700,39.95,74454.53,60.7,-0.40721,0.00019,20.05588]
[1776347266788,39.95,74454.53,60.7,-0.40721,0.00019,20.05588]
[1776347266839,39.95,74454.53,60.7,-0.40721,0.00019,20.05588]
[1776347266911,39.95,74454.53,60.7,-0.40721,0.00019,20.05588]
[1776347267020,39.95,74454.53,60.7,-0.40721,0.00019,20.05588]
[1776347266957,39.95,74444.23,60.7,-0.40915,0.00019,20.07641]
[1776347267203,39.95,74444.23,60.7,-0.40915,0.00019,20.07641]
[1776347267638,39.95,74444.23,60.7,-0.40915,0.00019,20.07641]
[1776347267931,39.95,74444.23,60.7,-0.40915,0.00019,20.07641]
[1776347268032,39.95,74442.98,60.7,-0.40939,0.00019,20.07891]
[1776347270881,39.95,74445.66,60.7,-0.40889,0.00019,20.07366]
[1776347271086,39.95,74445.66,60.7,-0.40889,0.00019,20.07366]
[1776347273794,39.95,74439.35,60.7,-0.41008,0.00019,20.08604]
[1776347276858,39.95,74441.82,60.7,-0.40962,0.00019,20.08124]
[1776347276914,39.95,74441.82,60.7,-0.40962,0.00019,20.08124]
[1776347276997,39.95,74441.82,60.7,-0.40962,0.00019,20.08124]
[1776347277084,39.95,74441.82,60.7,-0.40962,0.00019,20.08124]
[1776347277089,39.95,74441.82,60.7,-0.40962,0.00019,20.08124]
[1776347277308,39.95,74443.64,60.7,-0.40928,0.00019,20.07768]
[1776347277801,39.95,74443.64,60.7,-0.40928,0.00019,20.07768]
[1776347277949,39.95,74460.23,60.7,-0.40615,0.00019,20.0445]
[1776347278567,39.95,74460.23,60.7,-0.40615,0.00019,20.0445]
[1776347278790,39.95,74460.23,60.7,-0.40615,0.00019,20.0445]
[1776347279084,39.95,74460.23,60.7,-0.40615,0.00019,20.0445]
[1776347279569,39.95,74464.62,60.7,-0.40533,0.00019,20.03552]
[1776347279993,39.95,74464.62,60.7,-0.40533,0.00019,20.03552]
[1776347280039,39.95,74470.58,60.7,-0.40421,0.00019,20.02319]
[1776347280956,39.95,74470.58,60.7,-0.40421,0.00019,20.02319]
[1776347281022,39.95,74470.58,60.7,-0.40421,0.00019,20.02319]
[1776347281483,39.95,74472.54,60.7,-0.40384,0.00019,20.01911]
[1776347281780,39.95,74472.54,60.7,-0.40384,0.00019,20.01911]
[1776347282064,39.95,74472.54,60.7,-0.40384,0.00019,20.01911]
[1776347281856,39.95,74472.29,60.7,-0.40389,0.00019,20.01962]
[1776347282471,39.95,74472.29,60.7,-0.40389,0.00019,20.01962]
[1776347283467,39.95,74471.97,60.7,-0.40395,0.00019,20.02027]
[1776347283773,39.95,74471.97,60.7,-0.40395,0.00019,20.02027]
[1776347283804,39.95,74471.97,60.7,-0.40395,0.00019,20.02027]
[1776347284028,39.95,74471.97,60.7,-0.40395,0.00019,20.02027]
[1776347284087,39.95,74471.97,60.7,-0.40395,0.00019,20.02027]
[1776347284092,39.95,74471.97,60.7,-0.40395,0.00019,20.02027]
[1776347283874,39.95,74463.6,60.7,-0.40552,0.00019,20.03758]
[1776347284995,39.95,74463.6,60.7,-0.40552,0.00019,20.03758]
[1776347285576,39.95,74459.6,60.7,-0.40627,0.00019,20.04575]
[1776347287771,39.95,74461.1,60.7,-0.40599,0.00019,20.04271]
[1776347288097,39.95,74461.1,60.7,-0.40599,0.00019,20.04271]
[1776347288564,39.95,74462.52,60.7,-0.40572,0.00019,20.03981]
[1776347290926,39.95,74453.63,60.7,-0.40739,0.00019,20.05784]
[1776347291316,39.95,74453.63,60.7,-0.40739,0.00019,20.05784]
[1776347291340,39.95,74453.63,60.7,-0.40739,0.00019,20.05784]
[1776347291728,39.95,74453.63,60.7,-0.40739,0.00019,20.05784]
[1776347291936,39.95,74453.63,60.7,-0.40739,0.00019,20.05784]
[1776347292525,39.95,74451.77,60.7,-0.40774,0.00019,20.06157]
[1776347292638,39.95,74451.77,60.7,-0.40774,0.00019,20.06157]
[1776347292653,39.95,74451.77,60.7,-0.40774,0.00019,20.06157]
[1776347293087,39.95,74451.77,60.7,-0.40774,0.00019,20.06157]
[1776347293009,39.95,74457.95,60.7,-0.40658,0.00019,20.04913]
[1776347293991,39.95,74457.95,60.7,-0.40658,0.00019,20.04913]
[1776347294064,39.95,74467.83,60.7,-0.40473,0.00019,20.0289]
[1776347294194,39.95,74467.83,60.7,-0.40473,0.00019,20.0289]
[1776347294342,39.95,74467.83,60.7,-0.40473,0.00019,20.0289]
[1776347294648,39.95,74467.83,60.7,-0.40473,0.00019,20.0289]
[1776347294964,39.95,74467.83,60.7,-0.40473,0.00019,20.0289]
[1776347295050,39.95,74470.16,60.7,-0.40429,0.00019,20.02406]
[1776347295215,39.95,74470.16,60.7,-0.40429,0.00019,20.02406]
[1776347295281,39.95,74470.16,60.7,-0.40429,0.00019,20.02406]
[1776347295371,39.95,74470.16,60.7,-0.40429,0.00019,20.02406]
[1776347295972,39.95,74470.16,60.7,-0.40429,0.00019,20.02406]
[1776347296779,39.95,74470.82,60.7,-0.40416,0.00019,20.02267]
[1776347303011,39.95,74470.03,60.7,-0.4043,0.00019,20.02422]
[1776347303131,39.95,74470.03,60.7,-0.4043,0.00019,20.02422]
[1776347303167,39.95,74470.03,60.7,-0.4043,0.00019,20.02422]
[1776347303444,39.95,74470.03,60.7,-0.4043,0.00019,20.02422]
[1776347304019,39.95,74467.17,60.7,-0.40484,0.00019,20.03018]
[1776347307120,39.95,74470.8,60.7,-0.40417,0.00019,20.0227]
[1776347307179,39.95,74470.13,60.7,-0.4043,0.00019,20.02412]
[1776347308049,39.95,74465.24,60.7,-0.40521,0.00019,20.03427]
[1776347308254,39.95,74465.24,60.7,-0.40521,0.00019,20.03427]
[1776347308364,39.95,74465.24,60.7,-0.40521,0.00019,20.03427]
[1776347308373,39.95,74465.24,60.7,-0.40521,0.00019,20.03427]
[1776347308467,39.95,74465.24,60.7,-0.40521,0.00019,20.03427]
[1776347308540,39.95,74465.24,60.7,-0.40521,0.00019,20.03427]
[1776347308663,39.95,74465.24,60.7,-0.40521,0.00019,20.03427]
[1776347309057,39.95,74451.45,60.7,-0.40781,0.00019,20.06225]
[1776347313775,39.96,74452.94,60.7,-0.40751,0.00019,20.05515]
[1776347315310,39.96,74453.1,60.7,-0.40749,0.00019,20.05485]
[1776347318579,39.96,74452.71,60.7,-0.40756,0.00019,20.05566]
[1776347318599,39.96,74452.71,60.7,-0.40756,0.00019,20.05566]
[1776347318605,39.96,74452.71,60.7,-0.40756,0.00019,20.05566]
[1776347318620,39.96,74452.71,60.7,-0.40756,0.00019,20.05566]
[1776347318680,39.96,74452.71,60.7,-0.40756,0.00019,20.05566]
[1776347322695,39.96,74454.93,60.7,-0.40715,0.00019,20.05123]
[1776347322808,39.96,74454.93,60.7,-0.40715,0.00019,20.05123]
[1776347322941,39.96,74454.93,60.7,-0.40715,0.00019,20.05123]
[1776347322949,39.96,74454.93,60.7,-0.40715,0.00019,20.05123]
[1776347323079,39.96,74454.93,60.7,-0.40715,0.00019,20.05123]
[1776347323085,39.96,74454.93,60.7,-0.40715,0.00019,20.05123]
[1776347323076,39.96,74456.67,60.7,-0.40682,0.00019,20.04775]
[1776347323244,39.96,74456.67,60.7,-0.40682,0.00019,20.04775]
[1776347323557,39.96,74456.67,60.7,-0.40682,0.00019,20.04775]
[1776347323883,39.96,74456.67,60.7,-0.40682,0.00019,20.04775]
[1776347323985,39.96,74463.56,60.7,-0.40553,0.00019,20.03373]
[1776347324984,39.96,74463.56,60.7,-0.40553,0.00019,20.03373]
[1776347325063,39.96,74469.26,60.7,-0.40446,0.00019,20.02195]
[1776347326229,39.96,74470.88,60.7,-0.40415,0.00019,20.01858]
[1776347327822,39.96,74470.89,60.7,-0.40415,0.00019,20.01853]
[1776347328413,39.96,74472.3,60.7,-0.40388,0.00019,20.01557]
[1776347328598,39.96,74472.3,60.7,-0.40388,0.00019,20.01557]
[1776347329054,39.96,74472.3,60.7,-0.40388,0.00019,20.01557]
[1776347329140,39.96,74472.3,60.7,-0.40388,0.00019,20.01557]
[1776347329595,39.96,74475.9,60.7,-0.40321,0.00019,20.00801]
[1776347329754,39.96,74475.9,60.7,-0.40321,0.00019,20.00801]
[1776347329764,39.96,74484.09,60.7,-0.40167,0.00019,19.99061]
[1776347330186,39.96,74484.09,60.7,-0.40167,0.00019,19.99061]
[1776347330556,39.96,74484.09,60.7,-0.40167,0.00019,19.99061]
[1776347330817,39.96,74484.09,60.7,-0.40167,0.00019,19.99061]
[1776347330882,39.96,74484.09,60.7,-0.40167,0.00019,19.99061]
[1776347330928,39.96,74484.09,60.7,-0.40167,0.00019,19.99061]
[1776347330933,39.96,74484.09,60.7,-0.40167,0.00019,19.99061]
[1776347330937,39.96,74484.09,60.7,-0.40167,0.00019,19.99061]
[1776347331518,39.96,74488.67,60.7,-0.40081,0.00019,19.98075]
[1776347333449,39.96,74486.5,60.7,-0.40122,0.00019,19.98543]
[1776347333450,39.96,74486.5,60.7,-0.40122,0.00019,19.98543]
[1776347334754,39.96,74486.48,60.7,-0.40122,0.00019,19.98548]
[1776347334801,39.96,74486.48,60.7,-0.40122,0.00019,19.98548]
[1776347335827,39.96,74487.57,60.7,-0.40102,0.00019,19.98313]
[1776347336379,39.96,74489.78,60.7,-0.40061,0.00019,19.97835]
[1776347337493,39.96,74491.91,60.7,-0.40021,0.00019,19.97373]
[1776347337554,39.96,74491.91,60.7,-0.40021,0.00019,19.97373]
[1776347337578,39.96,74491.91,60.7,-0.40021,0.00019,19.97373]
[1776347337616,39.96,74491.91,60.7,-0.40021,0.00019,19.97373]
[1776347338524,39.96,74490.71,60.7,-0.40043,0.00019,19.97634]
[1776347338623,39.96,74482.52,60.7,-0.40197,0.00019,19.99397]
[1776347341711,39.96,74483.41,60.7,-0.4018,0.00019,19.99206]
[1776347343309,39.96,74482.34,60.7,-0.402,0.00019,19.99434]
[1776347346023,39.96,74483.75,60.7,-0.40173,0.00019,19.99131]
[1776347346025,39.96,74483.75,60.7,-0.40173,0.00019,19.99131]
[1776347346038,39.96,74484.35,60.7,-0.40162,0.00019,19.99002]
[1776347346788,39.96,74484.35,60.7,-0.40162,0.00019,19.99002]
[1776347347145,39.96,74484.35,60.7,-0.40162,0.00019,19.99002]
[1776347348033,39.96,74481.53,60.7,-0.40215,0.00019,19.99606]
[1776347348300,39.96,74479.41,60.7,-0.40255,0.00019,20.00057]
[1776347352183,39.96,74480.47,60.7,-0.40235,0.00019,19.99835]
[1776347352713,39.96,74480.47,60.7,-0.40235,0.00019,19.99835]
[1776347352742,39.96,74480.47,60.7,-0.40235,0.00019,19.99835]
[1776347352841,39.96,74482.59,60.7,-0.40195,0.00019,19.99383]
[1776347353468,39.96,74482.59,60.7,-0.40195,0.00019,19.99383]
[1776347354460,39.96,74482.96,60.7,-0.40188,0.00019,19.99303]
[1776347355201,39.96,74482.23,60.7,-0.40202,0.00019,19.99458]
[1776347355268,39.96,74482.23,60.7,-0.40202,0.00019,19.99458]
[1776347355443,39.96,74482.23,60.7,-0.40202,0.00019,19.99458]
[1776347356276,39.96,74479.96,60.7,-0.40244,0.00019,19.99942]
[1776347356578,39.96,74479.96,60.7,-0.40244,0.00019,19.99942]
[1776347356652,39.96,74479.96,60.7,-0.40244,0.00019,19.99942]
[1776347356677,39.96,74479.96,60.7,-0.40244,0.00019,19.99942]
[1776347356765,39.96,74479.96,60.7,-0.40244,0.00019,19.99942]
[1776347356773,39.96,74479.96,60.7,-0.40244,0.00019,19.99942]
[1776347356885,39.96,74479.96,60.7,-0.40244,0.00019,19.99942]
[1776347356910,39.96,74479.96,60.7,-0.40244,0.00019,19.99942]
[1776347357053,39.96,74479.96,60.7,-0.40244,0.00019,19.99942]
[1776347357138,39.96,74476.62,60.7,-0.40307,0.00019,20.0065]
[1776347357271,39.96,74476.62,60.7,-0.40307,0.00019,20.0065]
[1776347357574,39.96,74476.62,60.7,-0.40307,0.00019,20.0065]
[1776347358104,39.96,74461.14,60.7,-0.40598,0.00019,20.03864]
[1776347358961,39.96,74461.14,60.7,-0.40598,0.00019,20.03864]
[1776347358982,39.96,74461.14,60.7,-0.40598,0.00019,20.03864]
[1776347358986,39.96,74461.14,60.7,-0.40598,0.00019,20.03864]
[1776347359097,39.96,74461.14,60.7,-0.40598,0.00019,20.03864]
[1776347359130,39.96,74455.83,60.7,-0.40698,0.00019,20.04943]
[1776347359304,39.96,74455.83,60.7,-0.40698,0.00019,20.04943]
[1776347359476,39.96,74455.83,60.7,-0.40698,0.00019,20.04943]
[1776347360423,39.96,74466.57,60.7,-0.40496,0.00019,20.0275]
[1776347361863,39.96,74466.57,60.7,-0.40496,0.00019,20.0275]
[1776347362261,39.96,74467.12,60.7,-0.40485,0.00019,20.02634]
[1776347362293,39.96,74467.12,60.7,-0.40485,0.00019,20.02634]
[1776347363008,39.96,74461.11,60.7,-0.40598,0.00019,20.03867]
[1776347366687,39.96,74456.67,60.7,-0.40681,0.00019,20.04766]
[1776347368036,39.96,74456.3,60.7,-0.40688,0.00019,20.04837]
[1776347368061,39.96,74456.3,60.7,-0.40688,0.00019,20.04837]
[1776347368175,39.96,74456.3,60.7,-0.40688,0.00019,20.04837]
[1776347368142,39.95,74456.98,60.7,-0.40675,0.00019,20.04698]
[1776347368946,39.95,74456.98,60.7,-0.40675,0.00019,20.04698]
[1776347369037,39.95,74469.34,60.7,-0.40443,0.00019,20.02166]
[1776347369238,39.95,74469.34,60.7,-0.40443,0.00019,20.02166]
[1776347369369,39.95,74469.34,60.7,-0.40443,0.00019,20.02166]
[1776347369791,39.95,74469.34,60.7,-0.40443,0.00019,20.02166]
[1776347370266,39.95,74472.69,60.7,-0.4038,0.00019,20.01467]
[1776347371439,39.95,74473.82,60.7,-0.40359,0.00019,20.01229]
[1776347371545,39.95,74473.82,60.7,-0.40359,0.00019,20.01229]
[1776347371553,39.95,74473.82,60.7,-0.40359,0.00019,20.01229]
[1776347371804,39.95,74473.82,60.7,-0.40359,0.00019,20.01229]
[1776347373297,39.95,74478.25,60.7,-0.40274,0.00019,19.99877]
[1776347374928,39.95,74481.47,60.7,-0.40214,0.00019,19.99192]
[1776347377773,39.95,74484.47,60.7,-0.40157,0.00019,19.98548]
[1776347378694,39.95,74482.5,60.7,-0.40194,0.00019,19.98969]
[1776347378859,39.95,74482.5,60.7,-0.40194,0.00019,19.98969]
[1776347379505,39.95,74485.17,60.7,-0.40144,0.00019,19.98397]
[1776347381828,39.95,74485.34,60.7,-0.40141,0.00019,19.98359]
[1776347381875,39.95,74485.34,60.7,-0.40141,0.00019,19.98359]
[1776347382360,39.95,74486.32,60.7,-0.40122,0.00019,19.98148]
[1776347382392,39.95,74486.32,60.7,-0.40122,0.00019,19.98148]
[1776347382816,39.95,74486.32,60.7,-0.40122,0.00019,19.98148]
[1776347382818,39.95,74486.32,60.7,-0.40122,0.00019,19.98148]
[1776347383084,39.95,74486.32,60.7,-0.40122,0.00019,19.98148]
[1776347385057,39.95,74485.09,60.7,-0.40145,0.00019,19.98412]
[1776347386844,39.95,74486.98,60.7,-0.4011,0.00019,19.98004]
[1776347387237,39.95,74487.74,60.7,-0.40096,0.00019,19.9784]
[1776347387265,39.95,74487.74,60.7,-0.40096,0.00019,19.9784]
[1776347387586,39.95,74487.74,60.7,-0.40096,0.00019,19.9784]
[1776347388249,39.95,74491.76,60.7,-0.4002,0.00019,19.96968]
[1776347388299,39.95,74491.76,60.7,-0.4002,0.00019,19.96968]
[1776347388421,39.95,74491.76,60.7,-0.4002,0.00019,19.96968]
[1776347389084,39.95,74491.76,60.7,-0.4002,0.00019,19.96968]
[1776347390177,39.95,74493.47,60.7,-0.39988,0.00019,19.96596]
[1776347390541,39.95,74490.49,60.7,-0.40044,0.00019,19.97245]
[1776347393463,39.95,74496.05,60.7,-0.3994,0.00019,19.96032]
[1776347393747,39.95,74496.05,60.7,-0.3994,0.00019,19.96032]
[1776347393992,39.95,74496.05,60.7,-0.3994,0.00019,19.96032]
[1776347394173,39.95,74496.05,60.7,-0.3994,0.00019,19.96032]
[1776347394038,39.95,74501.14,60.7,-0.39845,0.00019,19.94909]
[1776347395196,39.95,74501.14,60.7,-0.39845,0.00019,19.94909]
[1776347395198,39.95,74501.14,60.7,-0.39845,0.00019,19.94909]
[1776347395200,39.95,74510.97,60.7,-0.39662,0.00019,19.92709]
[1776347395518,39.95,74510.97,60.7,-0.39662,0.00019,19.92709]
[1776347396026,39.95,74510.97,60.7,-0.39662,0.00019,19.92709]
[1776347396035,39.95,74503.39,60.7,-0.39803,0.00019,19.94413]
[1776347400618,39.96,74502.69,60.7,-0.39817,0.00019,19.94577]
[1776347400674,39.96,74502.69,60.7,-0.39817,0.00019,19.94577]
[1776347400861,39.96,74502.69,60.7,-0.39817,0.00019,19.94577]
[1776347401078,39.96,74502.69,60.7,-0.39817,0.00019,19.94577]
[1776347401108,39.96,74502.69,60.7,-0.39817,0.00019,19.94577]
[1776347401146,39.96,74502.69,60.7,-0.39817,0.00019,19.94577]
[1776347401181,39.96,74497.1,60.7,-0.39922,0.00019,19.95816]
[1776347401304,39.96,74497.1,60.7,-0.39922,0.00019,19.95816]
[1776347401726,39.96,74497.1,60.7,-0.39922,0.00019,19.95816]
[1776347402030,39.96,74497.1,60.7,-0.39922,0.00019,19.95816]
[1776347402107,39.96,74487.62,60.7,-0.40099,0.00019,19.97883]
[1776347402366,39.96,74487.62,60.7,-0.40099,0.00019,19.97883]
[1776347402530,39.96,74487.62,60.7,-0.40099,0.00019,19.97883]
[1776347402630,39.96,74487.62,60.7,-0.40099,0.00019,19.97883]
[1776347402649,39.96,74487.62,60.7,-0.40099,0.00019,19.97883]
[1776347402718,39.96,74487.62,60.7,-0.40099,0.00019,19.97883]
[1776347402806,39.96,74487.62,60.7,-0.40099,0.00019,19.97883]
[1776347402824,39.96,74487.62,60.7,-0.40099,0.00019,19.97883]
[1776347402968,39.96,74487.62,60.7,-0.40099,0.00019,19.97883]
[1776347403093,39.96,74487.62,60.7,-0.40099,0.00019,19.97883]
[1776347403220,39.96,74487.62,60.7,-0.40099,0.00019,19.97883]
[1776347403179,39.96,74475.17,60.7,-0.40332,0.00019,20.00535]
[1776347403345,39.96,74475.17,60.7,-0.40332,0.00019,20.00535]
[1776347403950,39.96,74475.17,60.7,-0.40332,0.00019,20.00535]
[1776347404148,39.96,74465.76,60.7,-0.40509,0.00019,20.02495]
[1776347404792,39.96,74465.76,60.7,-0.40509,0.00019,20.02495]
[1776347404862,39.96,74458.24,60.7,-0.4065,0.00019,20.04033]
[1776347409422,39.96,74459.57,60.7,-0.40625,0.00019,20.03759]
[1776347410478,39.96,74460.08,60.7,-0.40615,0.00019,20.03655]
[1776347410785,39.96,74460.08,60.7,-0.40615,0.00019,20.03655]
[1776347410795,39.96,74460.08,60.7,-0.40615,0.00019,20.03655]
[1776347410810,39.96,74460.08,60.7,-0.40615,0.00019,20.03655]
[1776347410826,39.96,74460.08,60.7,-0.40615,0.00019,20.03655]
[1776347412898,39.95,74457.7,60.7,-0.4066,0.00019,20.04136]
[1776347416844,39.95,74455.81,60.7,-0.40695,0.00019,20.04514]
[1776347417435,39.95,74456.06,60.7,-0.4069,0.00019,20.04462]
[1776347418335,39.95,74456.44,60.7,-0.40683,0.00019,20.04384]
[1776347418498,39.95,74456.44,60.7,-0.40683,0.00019,20.04384]
[1776347418684,39.95,74456.44,60.7,-0.40683,0.00019,20.04384]
[1776347418722,39.95,74456.44,60.7,-0.40683,0.00019,20.04384]
[1776347419473,39.95,74456.1,60.7,-0.40689,0.00019,20.04452]
[1776347419546,39.95,74456.1,60.7,-0.40689,0.00019,20.04452]
[1776347419642,39.95,74456.1,60.7,-0.40689,0.00019,20.04452]
[1776347419662,39.95,74456.1,60.7,-0.40689,0.00019,20.04452]
[1776347419966,39.95,74456.1,60.7,-0.40689,0.00019,20.04452]
[1776347420265,39.95,74454.71,60.7,-0.40715,0.00019,20.04731]
[1776347420410,39.95,74454.71,60.7,-0.40715,0.00019,20.04731]
[1776347420493,39.95,74454.71,60.7,-0.40715,0.00019,20.04731]
[1776347420525,39.95,74454.71,60.7,-0.40715,0.00019,20.04731]
[1776347420588,39.95,74454.71,60.7,-0.40715,0.00019,20.04731]
[1776347420600,39.95,74454.71,60.7,-0.40715,0.00019,20.04731]
[1776347420662,39.95,74454.71,60.7,-0.40715,0.00019,20.04731]
[1776347420715,39.95,74454.71,60.7,-0.40715,0.00019,20.04731]
[1776347421185,39.95,74441.45,60.7,-0.40965,0.00019,20.07362]
[1776347421266,39.95,74441.45,60.7,-0.40965,0.00019,20.07362]
[1776347421287,39.95,74441.45,60.7,-0.40965,0.00019,20.07362]
[1776347421446,39.95,74441.45,60.7,-0.40965,0.00019,20.07362]
[1776347421767,39.95,74441.45,60.7,-0.40965,0.00019,20.07362]
[1776347421940,39.95,74441.45,60.7,-0.40965,0.00019,20.07362]
[1776347421972,39.95,74434.56,60.7,-0.41095,0.00019,20.087]
[1776347422354,39.95,74434.56,60.7,-0.41095,0.00019,20.087]
[1776347423196,39.95,74434.56,60.7,-0.41095,0.00019,20.087]
[1776347423309,39.95,74432.85,60.7,-0.41128,0.00019,20.09031]
[1776347423352,39.95,74432.85,60.7,-0.41128,0.00019,20.09031]
[1776347423810,39.95,74432.85,60.7,-0.41128,0.00019,20.09031]
[1776347424045,39.95,74432.85,60.7,-0.41128,0.00019,20.09031]
[1776347424188,39.95,74432.85,60.7,-0.41128,0.00019,20.09031]
[1776347424232,39.96,74424.59,60.7,-0.41284,0.00019,20.10599]
[1776347424326,39.96,74424.59,60.7,-0.41284,0.00019,20.10599]
[1776347424627,39.96,74424.59,60.7,-0.41284,0.00019,20.10599]
[1776347424898,39.96,74412.55,60.7,-0.41511,0.00019,20.12827]
[1776347426116,39.96,74412.55,60.7,-0.41511,0.00019,20.12827]
[1776347426118,39.96,74412.55,60.7,-0.41511,0.00019,20.12827]
[1776347427007,39.96,74412.62,60.7,-0.4151,0.00019,20.12815]
[1776347427759,39.96,74410.02,60.7,-0.41559,0.00019,20.13288]
[1776347429084,39.96,74408.86,60.7,-0.41581,0.00019,20.13498]
[1776347429525,39.96,74407.55,60.7,-0.41606,0.00019,20.13735]
[1776347429735,39.96,74407.55,60.7,-0.41606,0.00019,20.13735]
[1776347430391,39.96,74404.47,60.7,-0.41665,0.00019,20.14287]
[1776347430892,39.96,74404.47,60.7,-0.41665,0.00019,20.14287]
[1776347431931,39.96,74407.21,60.7,-0.41613,0.00019,20.13796]
[1776347432253,39.96,74407.21,60.7,-0.41613,0.00019,20.13796]
[1776347432366,39.96,74409.33,60.7,-0.41571,0.00019,20.13001]
[1776347432401,39.96,74409.33,60.7,-0.41571,0.00019,20.13001]
[1776347432614,39.96,74409.33,60.7,-0.41571,0.00019,20.13001]
[1776347432810,39.96,74409.33,60.7,-0.41571,0.00019,20.13001]
[1776347432958,39.96,74414.83,60.7,-0.41467,0.00019,20.12]
[1776347433428,39.96,74414.83,60.7,-0.41467,0.00019,20.12]
[1776347433845,39.96,74414.83,60.7,-0.41467,0.00019,20.12]
[1776347434222,39.96,74414.83,60.7,-0.41467,0.00019,20.12]
[1776347435309,39.96,74415.36,60.7,-0.41457,0.00019,20.11904]
[1776347435370,39.96,74415.36,60.7,-0.41457,0.00019,20.11904]
[1776347436284,39.96,74415.36,60.7,-0.41457,0.00019,20.11904]
[1776347435974,39.96,74409.58,60.7,-0.41567,0.00019,20.12958]
[1776347436413,39.96,74409.58,60.7,-0.41567,0.00019,20.12958]
[1776347436566,39.96,74409.58,60.7,-0.41567,0.00019,20.12958]
[1776347436582,39.96,74409.58,60.7,-0.41567,0.00019,20.12958]
[1776347436667,39.96,74409.58,60.7,-0.41567,0.00019,20.12958]
[1776347436756,39.96,74409.58,60.7,-0.41567,0.00019,20.12958]
[1776347437085,39.96,74409.58,60.7,-0.41567,0.00019,20.12958]
[1776347437185,39.96,74399.47,60.7,-0.41758,0.00019,20.14764]
[1776347437442,39.96,74399.47,60.7,-0.41758,0.00019,20.14764]
[1776347438149,39.96,74399.47,60.7,-0.41758,0.00019,20.14764]
[1776347438639,39.96,74396.95,60.7,-0.41806,0.00019,20.15207]
[1776347438850,39.96,74396.95,60.7,-0.41806,0.00019,20.15207]
[1776347438995,39.96,74388.63,60.7,-0.41963,0.00019,20.16648]
[1776347441643,39.96,74387.65,60.7,-0.41982,0.00019,20.16819]
[1776347442632,39.96,74390.46,60.7,-0.41929,0.00019,20.16339]
[1776347443714,39.96,74391.51,60.7,-0.4191,0.00019,20.16159]
[1776347443728,39.96,74391.51,60.7,-0.4191,0.00019,20.16159]
[1776347443736,39.96,74391.51,60.7,-0.4191,0.00019,20.16159]
[1776347443815,39.96,74391.51,60.7,-0.4191,0.00019,20.16159]
[1776347444182,39.96,74391.51,60.7,-0.4191,0.00019,20.16159]
[1776347444251,39.96,74391.51,60.7,-0.4191,0.00019,20.16159]
[1776347444261,39.96,74387.66,60.7,-0.41983,0.00019,20.16822]
[1776347444330,39.96,74387.66,60.7,-0.41983,0.00019,20.16822]
[1776347445159,39.96,74387.66,60.7,-0.41983,0.00019,20.16822]
[1776347445248,39.96,74387.66,60.7,-0.41983,0.00019,20.16822]
[1776347445640,39.96,74385.07,60.7,-0.42032,0.00019,20.17262]
[1776347446103,39.96,74385.07,60.7,-0.42032,0.00019,20.17262]
[1776347446117,39.96,74385.07,60.7,-0.42032,0.00019,20.17262]
[1776347447578,39.96,74377.02,60.7,-0.42184,0.00019,20.18612]
[1776347447633,39.96,74377.02,60.7,-0.42184,0.00019,20.18612]
[1776347449437,39.96,74373.69,60.7,-0.42247,0.00019,20.1916]
[1776347449496,39.96,74373.69,60.7,-0.42247,0.00019,20.1916]
[1776347449622,39.96,74373.69,60.7,-0.42247,0.00019,20.1916]
[1776347449642,39.96,74373.69,60.7,-0.42247,0.00019,20.1916]
[1776347450028,39.96,74373.69,60.7,-0.42247,0.00019,20.1916]
[1776347450076,39.96,74363.67,60.7,-0.42438,0.00019,20.20784]
[1776347450334,39.96,74363.67,60.7,-0.42438,0.00019,20.20784]
[1776347451554,39.96,74367.4,60.7,-0.42367,0.00019,20.20184]
[1776347451610,39.96,74367.4,60.7,-0.42367,0.00019,20.20184]
[1776347451697,39.96,74367.4,60.7,-0.42367,0.00019,20.20184]
[1776347452442,39.96,74371.0,60.7,-0.42298,0.00019,20.19598]
[1776347453298,39.96,74366.01,60.7,-0.42393,0.00019,20.20408]
[1776347455090,39.96,74363.4,60.7,-0.42443,0.00019,20.20827]
[1776347455156,39.96,74363.4,60.7,-0.42443,0.00019,20.20827]
[1776347455168,39.96,74363.4,60.7,-0.42443,0.00019,20.20827]
[1776347455238,39.96,74362.22,60.7,-0.42465,0.00019,20.21013]
[1776347456074,39.96,74362.22,60.7,-0.42465,0.00019,20.21013]
[1776347456116,39.96,74352.27,60.7,-0.42654,0.00019,20.22571]
[1776347456356,39.96,74352.27,60.7,-0.42654,0.00019,20.22571]
[1776347457363,39.96,74352.27,60.7,-0.42654,0.00019,20.22571]
[1776347457123,39.96,74346.88,60.7,-0.42757,0.00019,20.23399]
[1776347457443,39.96,74346.88,60.7,-0.42757,0.00019,20.23399]
[1776347457459,39.96,74346.88,60.7,-0.42757,0.00019,20.23399]
[1776347457662,39.96,74346.88,60.7,-0.42757,0.00019,20.23399]
[1776347457811,39.96,74346.88,60.7,-0.42757,0.00019,20.23399]
[1776347458131,39.96,74348.9,60.7,-0.42718,0.00019,20.2309]
[1776347460534,39.96,74353.14,60.7,-0.42637,0.00019,20.22437]
[1776347460699,39.96,74353.14,60.7,-0.42637,0.00019,20.22437]
[1776347461214,39.96,74362.37,60.7,-0.42462,0.00019,20.20987]
[1776347461516,39.96,74362.37,60.7,-0.42462,0.00019,20.20987]
[1776347461671,39.96,74362.37,60.7,-0.42462,0.00019,20.20987]
[1776347461946,39.96,74362.37,60.7,-0.42462,0.00019,20.20987]
[1776347462017,39.96,74362.37,60.7,-0.42462,0.00019,20.20987]
[1776347462045,39.96,74362.37,60.7,-0.42462,0.00019,20.20987]
[1776347462065,39.96,74362.37,60.7,-0.42462,0.00019,20.20987]
[1776347462223,39.96,74371.55,60.7,-0.42288,0.00019,20.19506]
[1776347462407,39.96,74371.55,60.7,-0.42288,0.00019,20.19506]
[1776347462461,39.96,74371.55,60.7,-0.42288,0.00019,20.19506]
[1776347462653,39.96,74371.55,60.7,-0.42288,0.00019,20.19506]
[1776347462788,39.96,74371.55,60.7,-0.42288,0.00019,20.19506]
[1776347463086,39.96,74371.55,60.7,-0.42288,0.00019,20.19506]
[1776347463302,39.96,74367.45,60.7,-0.42365,0.00019,20.20172]
[1776347463449,39.96,74367.45,60.7,-0.42365,0.00019,20.20172]
[1776347464246,39.96,74360.56,60.7,-0.42496,0.00019,20.21274]
[1776347465724,39.96,74363.87,60.7,-0.42433,0.00019,20.20748]
[1776347466260,39.96,74370.18,60.7,-0.42314,0.00019,20.1973]
[1776347466518,39.96,74370.18,60.7,-0.42314,0.00019,20.1973]
[1776347466689,39.96,74370.18,60.7,-0.42314,0.00019,20.1973]
[1776347466700,39.96,74370.18,60.7,-0.42314,0.00019,20.1973]
[1776347467267,39.96,74368.26,60.7,-0.4235,0.00019,20.2004]
[1776347468274,39.96,74359.22,60.7,-0.42522,0.00019,20.21485]
[1776347468426,39.96,74359.22,60.7,-0.42522,0.00019,20.21485]
[1776347468601,39.96,74359.22,60.7,-0.42522,0.00019,20.21485]
[1776347468860,39.96,74359.22,60.7,-0.42522,0.00019,20.21485]
[1776347469061,39.96,74359.22,60.7,-0.42522,0.00019,20.21485]
[1776347469281,39.96,74355.6,60.7,-0.42591,0.00019,20.22056]
[1776347469680,39.96,74355.6,60.7,-0.42591,0.00019,20.22056]
[1776347469717,39.96,74355.6,60.7,-0.42591,0.00019,20.22056]
[1776347470209,39.96,74355.6,60.7,-0.42591,0.00019,20.22056]
[1776347470288,39.96,74348.43,60.7,-0.42727,0.00019,20.23162]
[1776347470694,39.96,74348.43,60.7,-0.42727,0.00019,20.23162]
[1776347470948,39.96,74348.43,60.7,-0.42727,0.00019,20.23162]
[1776347470994,39.96,74348.43,60.7,-0.42727,0.00019,20.23162]
[1776347471022,39.96,74348.43,60.7,-0.42727,0.00019,20.23162]
[1776347471446,39.96,74344.48,60.7,-0.42803,0.00019,20.23763]
[1776347471516,39.96,74344.48,60.7,-0.42803,0.00019,20.23763]
[1776347471867,39.96,74344.48,60.7,-0.42803,0.00019,20.23763]
[1776347472446,39.96,74341.63,60.7,-0.42857,0.00019,20.24193]
[1776347472588,39.96,74341.63,60.7,-0.42857,0.00019,20.24193]
[1776347473386,39.96,74345.22,60.7,-0.42789,0.00019,20.23655]
[1776347473633,39.96,74345.22,60.7,-0.42789,0.00019,20.23655]
[1776347476504,39.97,74339.23,60.7,-0.42903,0.00019,20.24558]
[1776347476521,39.97,74339.23,60.7,-0.42903,0.00019,20.24558]
[1776347476558,39.97,74339.23,60.7,-0.42903,0.00019,20.24558]
[1776347476699,39.97,74339.23,60.7,-0.42903,0.00019,20.24558]
[1776347476744,39.97,74339.23,60.7,-0.42903,0.00019,20.24558]
[1776347476774,39.97,74339.23,60.7,-0.42903,0.00019,20.24558]
[1776347476829,39.97,74339.23,60.7,-0.42903,0.00019,20.24558]
[1776347476833,39.97,74339.23,60.7,-0.42903,0.00019,20.24558]
[1776347476839,39.97,74339.23,60.7,-0.42903,0.00019,20.24558]
[1776347477012,39.97,74339.23,60.7,-0.42903,0.00019,20.24558]
[1776347477033,39.97,74339.23,60.7,-0.42903,0.00019,20.24558]
[1776347477120,39.97,74339.23,60.7,-0.42903,0.00019,20.24558]
[1776347477133,39.97,74339.23,60.7,-0.42903,0.00019,20.24558]
[1776347477337,39.97,74333.81,60.7,-0.43007,0.00019,20.25357]
[1776347477605,39.97,74333.81,60.7,-0.43007,0.00019,20.25357]
[1776347478133,39.97,74333.81,60.7,-0.43007,0.00019,20.25357]
[1776347478344,39.97,74338.97,60.7,-0.42909,0.00019,20.24599]
[1776347479906,39.97,74341.05,60.7,-0.42869,0.00019,20.2429]
[1776347481130,39.97,74341.44,60.7,-0.42862,0.00019,20.24234]
[1776347483213,39.97,74336.0,60.7,-0.42966,0.00019,20.25042]
[1776347483632,39.97,74336.0,60.7,-0.42966,0.00019,20.25043]
[1776347483790,39.97,74336.0,60.7,-0.42966,0.00019,20.25043]
[1776347484247,39.97,74336.0,60.7,-0.42966,0.00019,20.25043]
[1776347484269,39.97,74336.0,60.7,-0.42966,0.00019,20.25043]
[1776347484370,39.98,74335.74,60.7,-0.42971,0.00019,20.25082]
[1776347484474,39.98,74340.72,60.7,-0.42876,0.00019,20.24346]
[1776347486838,39.98,74340.15,60.7,-0.42887,0.00019,20.24432]
[1776347487192,39.98,74340.15,60.7,-0.42887,0.00019,20.24432]
[1776347487290,39.98,74338.86,60.7,-0.42912,0.00019,20.24625]
[1776347487611,39.98,74338.86,60.7,-0.42912,0.00019,20.24625]
[1776347487690,39.98,74330.6,60.7,-0.43069,0.00019,20.25833]
[1776347488758,39.98,74330.6,60.7,-0.43069,0.00019,20.25833]
[1776347489260,39.98,74330.6,60.7,-0.43069,0.00019,20.25833]
[1776347490070,39.98,74327.73,60.7,-0.43124,0.00019,20.26247]
[1776347490086,39.98,74327.73,60.7,-0.43124,0.00019,20.26247]
[1776347491574,39.98,74325.07,60.7,-0.43175,0.00019,20.26627]
[1776347498264,39.98,74326.12,60.7,-0.43154,0.00019,20.26073]
[1776347498277,39.98,74326.12,60.7,-0.43154,0.00019,20.26073]
[1776347498374,39.98,74326.12,60.7,-0.43154,0.00019,20.26073]
[1776347499308,39.98,74325.76,60.7,-0.43161,0.00019,20.26126]
[1776347499506,39.99,74335.21,60.7,-0.42981,0.00019,20.24763]
[1776347501409,39.99,74337.26,60.7,-0.42942,0.00019,20.24463]
[1776347502121,39.99,74337.26,60.7,-0.42942,0.00019,20.24463]
[1776347502264,39.99,74337.26,60.7,-0.42942,0.00019,20.24463]
[1776347502366,39.99,74335.71,60.7,-0.42972,0.00019,20.24693]
[1776347502507,39.99,74335.71,60.7,-0.42972,0.00019,20.24693]
[1776347503827,39.99,74335.33,60.7,-0.42979,0.00019,20.24749]
[1776347504148,39.99,74335.33,60.7,-0.42979,0.00019,20.24749]
[1776347504151,39.99,74335.33,60.7,-0.42979,0.00019,20.24749]
[1776347506141,39.99,74334.49,60.7,-0.42996,0.00019,20.24873]
[1776347506152,39.99,74332.46,60.7,-0.43034,0.00019,20.2517]
[1776347506552,39.99,74326.29,60.7,-0.43152,0.00019,20.26056]
[1776347508357,39.99,74326.29,60.7,-0.43152,0.00019,20.26056]
[1776347508501,39.99,74325.48,60.7,-0.43168,0.00019,20.26172]
[1776347508622,39.99,74325.48,60.7,-0.43168,0.00019,20.26172]
[1776347508688,39.99,74325.48,60.7,-0.43168,0.00019,20.26172]
[1776347508695,39.99,74325.48,60.7,-0.43168,0.00019,20.26172]
[1776347508704,39.99,74325.48,60.7,-0.43168,0.00019,20.26172]
[1776347508787,39.99,74325.48,60.7,-0.43168,0.00019,20.26172]
[1776347508823,39.99,74325.48,60.7,-0.43168,0.00019,20.26172]
[1776347508875,39.99,74325.48,60.7,-0.43168,0.00019,20.26172]
[1776347508907,39.99,74325.48,60.7,-0.43168,0.00019,20.26172]
[1776347508986,39.99,74325.48,60.7,-0.43168,0.00019,20.26172]
[1776347509122,39.99,74325.48,60.7,-0.43168,0.00019,20.26172]
[1776347509355,39.99,74325.48,60.7,-0.43168,0.00019,20.26172]
[1776347509404,39.99,74320.4,60.7,-0.43264,0.00019,20.26887]
[1776347509482,39.99,74320.4,60.7,-0.43264,0.00019,20.26887]
[1776347509673,39.99,74320.4,60.7,-0.43264,0.00019,20.26887]
[1776347509822,39.99,74320.4,60.7,-0.43264,0.00019,20.26887]
[1776347510084,39.99,74320.4,60.7,-0.43264,0.00019,20.26887]
[1776347510113,39.99,74320.4,60.7,-0.43264,0.00019,20.26887]
[1776347510210,39.99,74320.4,60.7,-0.43264,0.00019,20.26887]
[1776347510305,39.99,74307.91,60.7,-0.43503,0.00019,20.28593]
[1776347511244,39.99,74307.91,60.7,-0.43503,0.00019,20.28593]
[1776347511257,39.99,74307.91,60.7,-0.43503,0.00019,20.28593]
[1776347512082,39.99,74304.18,60.7,-0.43574,0.00019,20.29088]
[1776347512132,39.99,74303.2,60.7,-0.43593,0.00019,20.29216]
[1776347512625,39.99,74303.2,60.7,-0.43593,0.00019,20.29216]
[1776347513060,39.99,74303.2,60.7,-0.43593,0.00019,20.29216]
[1776347513125,39.99,74303.2,60.7,-0.43593,0.00019,20.29216]
[1776347513137,39.99,74302.84,60.7,-0.43599,0.00019,20.29263]
[1776347513544,39.99,74302.84,60.7,-0.43599,0.00019,20.29263]
[1776347515073,39.99,74302.57,60.7,-0.43605,0.00019,20.29298]
[1776347515147,39.99,74303.39,60.7,-0.43589,0.00019,20.2919]
[1776347516681,39.99,74302.76,60.7,-0.43601,0.00019,20.29273]
[1776347516752,39.99,74302.76,60.7,-0.43601,0.00019,20.29273]
[1776347516794,39.99,74302.76,60.7,-0.43601,0.00019,20.29273]
[1776347516819,39.99,74302.76,60.7,-0.43601,0.00019,20.29273]
[1776347516826,39.99,74302.76,60.7,-0.43601,0.00019,20.29273]
[1776347516866,39.99,74302.76,60.7,-0.43601,0.00019,20.29273]
[1776347517022,39.99,74302.76,60.7,-0.43601,0.00019,20.29273]
[1776347517040,39.99,74303.85,60.7,-0.4358,0.00019,20.29129]
[1776347517650,39.99,74303.85,60.7,-0.4358,0.00019,20.29129]
[1776347517803,39.99,74310.74,60.7,-0.43448,0.00019,20.28209]
[1776347518476,39.99,74310.74,60.7,-0.43448,0.00019,20.28209]
[1776347518681,39.99,74310.74,60.7,-0.43448,0.00019,20.28209]
[1776347518962,39.99,74310.74,60.7,-0.43448,0.00019,20.28209]
[1776347519574,39.99,74309.94,60.7,-0.43464,0.00019,20.28317]
[1776347520804,39.99,74312.61,60.7,-0.43413,0.00019,20.27955]
[1776347520956,39.99,74312.61,60.7,-0.43413,0.00019,20.27955]
[1776347521153,39.99,74312.61,60.7,-0.43413,0.00019,20.27955]
[1776347521178,39.99,74312.61,60.7,-0.43413,0.00019,20.27955]
[1776347521273,39.99,74312.61,60.7,-0.43413,0.00019,20.27955]
[1776347521285,39.99,74312.61,60.7,-0.43413,0.00019,20.27955]
[1776347521532,39.98,74316.3,60.7,-0.43342,0.00019,20.27448]
[1776347521657,39.98,74316.3,60.7,-0.43342,0.00019,20.27448]
[1776347521733,39.98,74316.3,60.7,-0.43342,0.00019,20.27448]
[1776347521796,39.98,74316.3,60.7,-0.43342,0.00019,20.27448]
[1776347522157,39.98,74316.3,60.7,-0.43342,0.00019,20.27448]
[1776347522260,39.98,74316.3,60.7,-0.43342,0.00019,20.27448]
[1776347522262,39.98,74316.3,60.7,-0.43342,0.00019,20.27448]
[1776347522412,39.98,74316.3,60.7,-0.43342,0.00019,20.27448]
[1776347523654,39.98,74322.15,60.7,-0.4323,0.00019,20.26635]
[1776347524450,39.98,74325.76,60.7,-0.43161,0.00019,20.26126]
[1776347524519,39.98,74325.76,60.7,-0.43161,0.00019,20.26126]
[1776347524598,39.98,74325.76,60.7,-0.43161,0.00019,20.26126]
[1776347524900,39.98,74334.19,60.7,-0.43001,0.00019,20.24911]
[1776347525872,39.98,74334.19,60.7,-0.43001,0.00019,20.24911]
[1776347526163,39.98,74334.19,60.7,-0.43001,0.00019,20.24911]
[1776347526197,39.98,74334.19,60.7,-0.43001,0.00019,20.24911]
[1776347526261,39.98,74334.19,60.7,-0.43001,0.00019,20.24911]
[1776347526358,39.98,74334.19,60.7,-0.43001,0.00019,20.24911]
[1776347526407,39.98,74334.19,60.7,-0.43001,0.00019,20.24911]
[1776347526408,39.98,74334.19,60.7,-0.43001,0.00019,20.24911]
[1776347526402,39.98,74336.97,60.7,-0.42948,0.00019,20.24504]
[1776347526608,39.98,74336.97,60.7,-0.42948,0.00019,20.24504]
[1776347527182,39.98,74336.97,60.7,-0.42948,0.00019,20.24504]
[1776347527230,39.98,74336.97,60.7,-0.42948,0.00019,20.24504]
[1776347527285,39.98,74336.97,60.7,-0.42948,0.00019,20.24504]
[1776347527413,39.98,74336.97,60.7,-0.42948,0.00019,20.24504]
[1776347527365,39.99,74328.33,60.7,-0.43113,0.00019,20.2576]
[1776347528084,39.99,74328.33,60.7,-0.43113,0.00019,20.2576]
[1776347528284,39.99,74328.33,60.7,-0.43113,0.00019,20.2576]
[1776347528370,39.99,74313.56,60.7,-0.43394,0.00019,20.27825]
[1776347528868,39.99,74313.56,60.7,-0.43394,0.00019,20.27825]
[1776347529147,39.99,74313.56,60.7,-0.43394,0.00019,20.27825]
[1776347529262,39.99,74313.56,60.7,-0.43394,0.00019,20.27825]
[1776347529285,39.99,74313.56,60.7,-0.43394,0.00019,20.27825]
[1776347529328,39.99,74313.56,60.7,-0.43394,0.00019,20.27825]
[1776347529422,39.99,74313.56,60.7,-0.43394,0.00019,20.27825]
[1776347529330,39.99,74306.68,60.7,-0.43526,0.00019,20.28753]
[1776347529606,39.99,74306.68,60.7,-0.43526,0.00019,20.28753]
[1776347529664,39.99,74306.68,60.7,-0.43526,0.00019,20.28753]
[1776347529733,39.99,74306.68,60.7,-0.43526,0.00019,20.28753]
[1776347529816,39.99,74306.68,60.7,-0.43526,0.00019,20.28753]
[1776347530039,39.99,74306.68,60.7,-0.43526,0.00019,20.28753]
[1776347530126,39.99,74306.68,60.7,-0.43526,0.00019,20.28753]
[1776347530176,39.99,74306.68,60.7,-0.43526,0.00019,20.28753]
[1776347530230,39.99,74306.68,60.7,-0.43526,0.00019,20.28753]
[1776347530396,39.99,74306.68,60.7,-0.43526,0.00019,20.28753]
[1776347530459,39.99,74306.68,60.7,-0.43526,0.00019,20.28753]
[1776347530366,39.99,74288.78,60.7,-0.43868,0.00019,20.31062]
[1776347530497,39.99,74288.78,60.7,-0.43868,0.00019,20.31062]
[1776347530705,39.99,74288.78,60.7,-0.43868,0.00019,20.31062]
[1776347530833,39.99,74288.78,60.7,-0.43868,0.00019,20.31062]
[1776347530886,39.99,74288.78,60.7,-0.43868,0.00019,20.31062]
[1776347531016,39.99,74288.78,60.7,-0.43868,0.00019,20.31062]
[1776347531107,39.99,74288.78,60.7,-0.43868,0.00019,20.31062]
[1776347531230,39.99,74288.78,60.7,-0.43868,0.00019,20.31062]
[1776347531358,39.99,74288.78,60.7,-0.43868,0.00019,20.31062]
[1776347531469,39.98,74269.63,60.7,-0.44235,0.00019,20.33364]
[1776347531582,39.98,74269.63,60.8,-0.44235,0.00019,20.33364]
[1776347531755,39.98,74269.63,62.5,-0.44235,0.00019,20.33364]
[1776347531893,39.98,74269.63,62.5,-0.44235,0.00019,20.33364]
[1776347531960,39.98,74269.63,62.5,-0.44235,0.00019,20.33364]
[1776347532090,39.98,74269.63,62.5,-0.44235,0.00019,20.33364]
[1776347532169,39.98,74269.63,62.5,-0.44235,0.00019,20.33364]
[1776347532277,39.98,74243.03,62.5,-0.44745,0.00019,20.36277]
[1776347532747,39.98,74243.03,62.5,-0.44745,0.00019,20.36277]
[1776347533005,39.98,74243.03,68.6,-0.44745,0.00019,20.36277]
[1776347533080,39.98,74243.03,68.6,-0.44745,0.00019,20.36277]
[1776347533184,39.98,74243.03,68.6,-0.44745,0.00019,20.36277]
[1776347533252,39.98,74243.03,68.6,-0.44745,0.00019,20.36277]
[1776347533465,39.98,74243.03,68.6,-0.44745,0.00019,20.36277]
[1776347533531,39.98,74243.03,68.6,-0.44745,0.00019,20.36277]
[1776347533380,39.98,74186.32,68.6,-0.45837,0.00019,20.41367]
[1776347533835,39.98,74186.32,68.6,-0.45837,0.00019,20.41367]
[1776347533932,39.98,74186.32,68.6,-0.45837,0.00019,20.41367]
[1776347534126,39.98,74186.32,68.6,-0.45837,0.00019,20.41367]
[1776347534224,39.98,74186.32,68.6,-0.45837,0.00019,20.41367]
[1776347534255,39.96,74159.08,68.6,-0.46361,0.00019,20.4326]
[1776347534659,39.96,74159.08,68.6,-0.46361,0.00019,20.4326]
[1776347534719,39.96,74159.08,68.6,-0.46361,0.00019,20.4326]
[1776347535218,39.96,74159.08,68.6,-0.46361,0.00019,20.4326]
[1776347535415,39.96,74159.08,68.6,-0.46361,0.00019,20.4326]
[1776347535431,39.93,74165.38,68.6,-0.46237,0.00019,20.42842]
[1776347535745,39.93,74165.38,68.6,-0.46237,0.00019,20.42842]
[1776347535780,39.93,74165.38,68.6,-0.46237,0.00019,20.42842]
[1776347535929,39.93,74165.38,68.6,-0.46237,0.00019,20.42842]
[1776347536179,39.93,74165.38,68.6,-0.46237,0.00019,20.42842]
[1776347536256,39.93,74165.38,68.6,-0.46237,0.00019,20.42842]
[1776347536308,39.93,74165.38,68.6,-0.46237,0.00019,20.42842]
[1776347536429,39.93,74165.38,68.6,-0.46237,0.00019,20.42842]
[1776347536364,39.92,74170.35,68.6,-0.4614,0.00019,20.42501]
[1776347536696,39.92,74170.35,68.6,-0.4614,0.00019,20.42501]
[1776347537107,39.92,74170.35,68.6,-0.4614,0.00019,20.42501]
[1776347537152,39.92,74180.77,68.6,-0.45939,0.00019,20.41757]
[1776347537705,39.92,74180.77,68.6,-0.45939,0.00019,20.41757]
[1776347538078,39.92,74180.77,68.6,-0.45939,0.00019,20.41757]
[1776347538299,39.92,74180.77,68.6,-0.45939,0.00019,20.41757]
[1776347538352,39.92,74154.09,68.6,-0.46455,0.00019,20.43556]
[1776347538556,39.92,74154.09,68.6,-0.46455,0.00019,20.43556]
[1776347538785,39.92,74154.09,68.6,-0.46455,0.00019,20.43556]
[1776347538848,39.92,74154.09,68.6,-0.46455,0.00019,20.43556]
[1776347538947,39.92,74154.09,68.6,-0.46455,0.00019,20.43556]
[1776347538968,39.92,74154.09,68.6,-0.46455,0.00019,20.43556]
[1776347539363,39.92,74130.07,68.6,-0.4692,0.00019,20.44883]
[1776347539639,39.92,74130.07,68.6,-0.4692,0.00019,20.44883]
[1776347539899,39.92,74130.07,68.6,-0.4692,0.00019,20.44883]
[1776347540053,39.92,74130.07,68.6,-0.4692,0.00019,20.44883]
[1776347540224,39.92,74130.07,68.6,-0.4692,0.00019,20.44883]
[1776347540459,39.92,74107.13,68.6,-0.47365,0.00019,20.45889]
[1776347540840,39.92,74107.13,68.6,-0.47365,0.00019,20.45889]
[1776347541127,39.92,74107.13,68.6,-0.47365,0.00019,20.45889]
[1776347541336,39.92,74107.13,68.6,-0.47365,0.00019,20.45889]
[1776347541561,39.93,74096.02,68.6,-0.47581,0.00019,20.46287]
[1776347541697,39.93,74096.02,68.6,-0.47581,0.00019,20.46287]
[1776347542179,39.93,74096.02,68.6,-0.47581,0.00019,20.46287]
[1776347542376,39.93,74096.02,68.6,-0.47581,0.00019,20.46287]
[1776347542378,39.93,74072.12,68.6,-0.48045,0.00019,20.46934]
[1776347542692,39.93,74072.12,68.6,-0.48045,0.00019,20.46934]
[1776347543016,39.93,74072.12,68.6,-0.48045,0.00019,20.46934]
[1776347543062,39.93,74072.12,68.6,-0.48045,0.00019,20.46934]
[1776347543091,39.93,74072.12,68.6,-0.48045,0.00019,20.46934]
[1776347543301,39.93,74072.12,68.6,-0.48045,0.00019,20.46934]
[1776347543379,39.93,74062.26,68.6,-0.48237,0.00019,20.4712]
[1776347543567,39.93,74062.26,68.6,-0.48237,0.00019,20.4712]
[1776347543677,39.93,74062.26,68.6,-0.48237,0.00019,20.4712]
[1776347543690,39.93,74062.26,68.6,-0.48237,0.00019,20.4712]
[1776347543949,39.93,74062.26,68.6,-0.48237,0.00019,20.4712]
[1776347544391,39.93,74062.26,68.6,-0.48237,0.00019,20.4712]
[1776347543956,39.92,74075.31,68.6,-0.47983,0.00019,20.46863]
[1776347544731,39.92,74075.31,68.6,-0.47983,0.00019,20.46863]
[1776347544914,39.92,74075.31,68.6,-0.47983,0.00019,20.46863]
[1776347545184,39.92,74075.31,68.6,-0.47983,0.00019,20.46863]
[1776347545287,39.93,74101.99,68.6,-0.47465,0.00019,20.46082]
[1776347545733,39.93,74101.99,68.6,-0.47465,0.00019,20.46082]
[1776347546294,39.93,74101.99,68.6,-0.47465,0.00019,20.46082]
[1776347546413,39.93,74101.99,68.6,-0.47465,0.00019,20.46082]
[1776347546374,39.93,74099.42,68.6,-0.47515,0.00019,20.46172]
[1776347546649,39.93,74099.42,68.6,-0.47515,0.00019,20.46172]
[1776347546655,39.93,74099.42,68.6,-0.47515,0.00019,20.46172]
[1776347546663,39.93,74099.42,68.6,-0.47515,0.00019,20.46172]
[1776347546679,39.93,74099.42,68.6,-0.47515,0.00019,20.46172]
[1776347546780,39.93,74099.42,68.6,-0.47515,0.00019,20.46172]
[1776347547037,39.93,74099.42,68.6,-0.47515,0.00019,20.46172]
[1776347547189,39.93,74099.42,68.6,-0.47515,0.00019,20.46172]
[1776347547238,39.93,74099.42,68.6,-0.47515,0.00019,20.46172]
[1776347547451,39.93,74099.42,68.6,-0.47515,0.00019,20.46172]
[1776347547480,39.93,74090.75,68.6,-0.47683,0.00019,20.46453]
[1776347547734,39.93,74090.75,68.6,-0.47683,0.00019,20.46453]
[1776347547756,39.93,74090.75,68.6,-0.47683,0.00019,20.46453]
[1776347548022,39.93,74090.75,68.6,-0.47683,0.00019,20.46453]
[1776347548049,39.93,74065.72,68.6,-0.48169,0.00019,20.4706]
[1776347549100,39.93,74065.72,68.6,-0.48169,0.00019,20.4706]
[1776347549128,39.93,74065.72,68.6,-0.48169,0.00019,20.4706]
[1776347549248,39.93,74065.72,68.6,-0.48169,0.00019,20.4706]
[1776347549510,39.93,74065.72,68.6,-0.48169,0.00019,20.4706]
[1776347549387,39.93,74046.14,68.6,-0.4855,0.00019,20.47323]
[1776347549618,39.93,74046.14,68.6,-0.4855,0.00019,20.47323]
[1776347549744,39.93,74046.14,68.6,-0.4855,0.00019,20.47323]
[1776347549917,39.93,74046.14,68.6,-0.4855,0.00019,20.47323]
[1776347550229,39.93,74046.14,68.6,-0.4855,0.00019,20.47323]
[1776347550353,39.93,74046.14,68.6,-0.4855,0.00019,20.47323]
[1776347550380,39.93,74046.14,68.6,-0.4855,0.00019,20.47323]
[1776347550471,39.93,74046.14,68.6,-0.4855,0.00019,20.47323]
[1776347550481,39.93,74036.37,68.6,-0.4874,0.00019,20.47384]
[1776347550601,39.93,74036.37,68.6,-0.4874,0.00019,20.47384]
[1776347550852,39.93,74036.37,68.6,-0.4874,0.00019,20.47384]
[1776347551006,39.93,74036.37,68.6,-0.4874,0.00019,20.47384]
[1776347551175,39.93,74036.37,68.6,-0.4874,0.00019,20.47384]
[1776347551390,39.93,74049.55,68.6,-0.48484,0.00019,20.46885]
[1776347552034,39.93,74049.55,68.6,-0.48484,0.00019,20.46885]
[1776347552201,39.93,74049.55,68.6,-0.48484,0.00019,20.46885]
[1776347552267,39.93,74065.12,68.6,-0.48181,0.00019,20.46666]
[1776347552612,39.93,74065.12,68.6,-0.48181,0.00019,20.46666]
[1776347552725,39.93,74065.12,68.6,-0.48181,0.00019,20.46666]
[1776347553423,39.93,74065.12,68.6,-0.48181,0.00019,20.46666]
[1776347553456,39.93,74067.13,68.6,-0.48142,0.00019,20.46629]
[1776347554028,39.93,74067.13,68.6,-0.48142,0.00019,20.46629]
[1776347554090,39.93,74067.13,68.6,-0.48142,0.00019,20.46629]
[1776347554258,39.93,74067.13,68.6,-0.48142,0.00019,20.46629]
[1776347554582,39.93,74067.13,68.6,-0.48142,0.00019,20.46629]
[1776347554449,39.93,74050.95,68.6,-0.48456,0.00019,20.46871]
[1776347555062,39.93,74047.2,68.6,-0.48529,0.00019,20.46908]
[1776347557292,39.92,74049.19,68.6,-0.48491,0.00019,20.46889]
[1776347557347,39.92,74049.19,68.6,-0.48491,0.00019,20.46889]
[1776347557363,39.91,74048.51,68.6,-0.48504,0.00019,20.46896]
[1776347558139,39.91,74048.51,68.6,-0.48504,0.00019,20.46896]
[1776347558186,39.91,74048.51,68.6,-0.48504,0.00019,20.46896]
[1776347558432,39.93,74044.42,68.6,-0.48583,0.00019,20.46932]
[1776347558678,39.93,74044.42,68.6,-0.48583,0.00019,20.46932]
[1776347559429,39.93,74032.07,68.6,-0.48824,0.00019,20.46991]
[1776347559733,39.93,74032.07,68.6,-0.48824,0.00019,20.46991]
[1776347560160,39.93,74032.07,68.6,-0.48824,0.00019,20.46991]
[1776347560173,39.93,74032.07,68.6,-0.48824,0.00019,20.46991]
[1776347560286,39.93,74032.07,68.6,-0.48824,0.00019,20.46991]
[1776347560296,39.93,74032.07,68.6,-0.48824,0.00019,20.46991]
[1776347560388,39.93,74028.21,68.6,-0.48899,0.00019,20.46995]
[1776347561180,39.93,74028.21,68.6,-0.48899,0.00019,20.46995]
[1776347561379,39.93,74028.21,68.6,-0.48899,0.00019,20.46995]
[1776347561482,39.93,74028.21,68.6,-0.48899,0.00019,20.46995]
[1776347561685,39.93,74027.76,68.6,-0.48907,0.00019,20.46995]
[1776347561706,39.93,74027.76,68.6,-0.48907,0.00019,20.46995]
[1776347562092,39.93,74027.76,68.6,-0.48907,0.00019,20.46995]
[1776347562505,39.93,74027.76,68.6,-0.48907,0.00019,20.46995]
[1776347562220,39.93,74029.36,68.6,-0.48876,0.00019,20.46995]
[1776347563220,39.93,74034.01,68.6,-0.48786,0.00019,20.46987]
[1776347564602,39.93,74030.53,68.6,-0.48854,0.00019,20.46994]
[1776347564640,39.93,74030.53,68.6,-0.48854,0.00019,20.46994]
[1776347564650,39.93,74030.53,68.6,-0.48854,0.00019,20.46994]
[1776347564697,39.93,74030.53,68.6,-0.48854,0.00019,20.46994]
[1776347565283,39.93,74030.53,68.6,-0.48854,0.00019,20.46994]
[1776347565344,39.93,74026.61,68.6,-0.4893,0.00019,20.46994]
[1776347565913,39.93,74026.61,68.6,-0.4893,0.00019,20.46994]
[1776347565949,39.93,74026.61,68.6,-0.4893,0.00019,20.46994]
[1776347566119,39.93,74026.61,68.6,-0.4893,0.00019,20.46994]
[1776347566148,39.93,74011.31,68.6,-0.49228,0.00019,20.46924]
[1776347566968,39.93,74011.31,68.6,-0.49228,0.00019,20.46924]
[1776347567026,39.93,74011.31,68.6,-0.49228,0.00019,20.46924]
[1776347567510,39.93,74011.31,68.6,-0.49228,0.00019,20.46924]
[1776347567335,39.93,74006.67,68.6,-0.49318,0.00019,20.4688]
[1776347568840,39.93,74005.11,68.6,-0.49348,0.00019,20.46863]
[1776347569505,39.93,74005.11,68.6,-0.49348,0.00019,20.46863]
[1776347569694,39.93,73984.63,68.6,-0.49747,0.00019,20.46528]
[1776347570073,39.93,73984.63,68.6,-0.49747,0.00019,20.46528]
[1776347570183,39.93,73984.63,68.6,-0.49747,0.00019,20.46528]
[1776347570336,39.93,73984.63,68.6,-0.49747,0.00019,20.46528]
[1776347570415,39.93,73984.63,68.6,-0.49747,0.00019,20.46528]
[1776347570523,39.93,73954.74,68.6,-0.50329,0.00019,20.45673]
[1776347570732,39.93,73954.74,68.6,-0.50329,0.00019,20.45673]
[1776347571078,39.93,73954.74,68.6,-0.50329,0.00019,20.45673]
[1776347571529,39.93,73954.74,68.6,-0.50329,0.00019,20.45673]
[1776347571442,39.93,73940.11,68.6,-0.50614,0.00019,20.45095]
[1776347571796,39.93,73940.11,68.6,-0.50614,0.00019,20.45095]
[1776347571912,39.93,73940.11,68.6,-0.50614,0.00019,20.45095]
[1776347571928,39.93,73940.11,68.6,-0.50614,0.00019,20.45095]
[1776347572064,39.93,73940.11,68.6,-0.50614,0.00019,20.45095]
[1776347572407,39.95,73942.1,68.6,-0.50575,0.00019,20.45181]
[1776347573356,39.95,73942.1,68.6,-0.50575,0.00019,20.45181]
[1776347573433,39.95,73942.1,68.6,-0.50575,0.00019,20.45181]
[1776347573467,39.96,73937.44,68.6,-0.50665,0.00019,20.4498]
[1776347573728,39.96,73937.44,68.6,-0.50665,0.00019,20.4498]
[1776347573977,39.96,73937.44,68.6,-0.50665,0.00019,20.4498]
[1776347574158,39.96,73937.44,68.6,-0.50665,0.00019,20.4498]
[1776347574303,39.96,73943.11,68.6,-0.50555,0.00019,20.45223]
[1776347574551,39.96,73943.11,68.6,-0.50555,0.00019,20.45223]
[1776347576049,39.96,73942.01,68.6,-0.50576,0.00019,20.45177]
[1776347576317,39.96,73935.24,68.6,-0.50708,0.00019,20.44881]
[1776347577324,39.95,73928.84,68.6,-0.50833,0.00019,20.44581]
[1776347579081,39.94,73925.33,68.6,-0.50902,0.00019,20.44407]
[1776347579085,39.94,73925.33,68.6,-0.50902,0.00019,20.44407]
[1776347579127,39.94,73925.33,68.6,-0.50902,0.00019,20.44407]
[1776347579449,39.97,73919.07,68.6,-0.51022,0.00019,20.44085]
[1776347580471,39.97,73912.59,68.6,-0.51148,0.00019,20.4373]
[1776347580648,39.97,73912.59,68.6,-0.51148,0.00019,20.4373]
[1776347580685,39.97,73912.59,68.6,-0.51148,0.00019,20.4373]
[1776347581432,39.97,73912.59,68.6,-0.51148,0.00019,20.4373]
[1776347581476,39.99,73916.09,68.6,-0.51079,0.00019,20.43926]
[1776347581922,39.99,73916.09,68.6,-0.51079,0.00019,20.43926]
[1776347582367,39.99,73924.08,68.6,-0.50924,0.00019,20.44347]
[1776347583357,39.99,73924.08,68.6,-0.50924,0.00019,20.44347]
[1776347583374,39.99,73916.62,68.6,-0.51069,0.00019,20.43954]
[1776347584183,39.99,73916.62,68.6,-0.51069,0.00019,20.43954]
[1776347584381,39.99,73913.36,68.6,-0.51132,0.00019,20.43775]
[1776347585637,39.99,73912.68,68.6,-0.51146,0.00019,20.43736]
[1776347585712,39.99,73912.68,68.6,-0.51146,0.00019,20.43736]
[1776347585788,39.99,73912.68,68.6,-0.51146,0.00019,20.43736]
[1776347585925,39.99,73912.68,68.6,-0.51146,0.00019,20.43736]
[1776347586046,39.99,73912.68,68.6,-0.51146,0.00019,20.43736]
[1776347586093,39.99,73912.68,68.6,-0.51146,0.00019,20.43736]
[1776347586366,39.99,73912.68,68.6,-0.51146,0.00019,20.43736]
[1776347586488,39.99,73906.0,68.6,-0.51275,0.00019,20.4335]
[1776347586619,39.99,73906.0,68.6,-0.51275,0.00019,20.4335]
[1776347586898,39.99,73906.0,68.6,-0.51275,0.00019,20.4335]
[1776347586929,39.99,73906.0,68.6,-0.51275,0.00019,20.4335]
[1776347587441,39.99,73906.0,68.6,-0.51275,0.00019,20.4335]
[1776347587474,39.99,73906.0,68.6,-0.51275,0.00019,20.4335]
[1776347587451,39.99,73896.45,68.6,-0.51461,0.00019,20.42759]
[1776347587732,39.99,73896.45,68.6,-0.51461,0.00019,20.42759]
[1776347587780,39.99,73896.45,68.6,-0.51461,0.00019,20.42759]
[1776347588413,39.99,73890.97,68.6,-0.51568,0.00019,20.424]
[1776347588669,39.99,73890.97,68.6,-0.51568,0.00019,20.424]
[1776347588762,39.99,73890.97,68.6,-0.51568,0.00019,20.424]
[1776347588921,39.99,73890.97,68.6,-0.51568,0.00019,20.424]
[1776347589420,39.99,73881.98,68.6,-0.51742,0.00019,20.4178]
[1776347589867,39.99,73881.98,68.6,-0.51742,0.00019,20.4178]
[1776347590215,39.99,73881.98,68.6,-0.51742,0.00019,20.4178]
[1776347590421,39.99,73881.98,68.6,-0.51742,0.00019,20.4178]
[1776347590547,39.99,73881.98,68.6,-0.51742,0.00019,20.4178]
[1776347590549,39.99,73877.98,68.6,-0.5182,0.00019,20.41492]
[1776347591036,39.99,73877.98,68.6,-0.5182,0.00019,20.41492]
[1776347591438,40.0,73886.17,68.6,-0.51661,0.00019,20.42075]
[1776347591802,40.0,73886.17,68.6,-0.51661,0.00019,20.42075]
[1776347592228,40.0,73886.17,68.6,-0.51661,0.00019,20.42075]
[1776347592446,40.0,73891.51,68.6,-0.51557,0.00019,20.42437]
[1776347592798,40.0,73891.51,68.6,-0.51557,0.00019,20.42437]
[1776347592922,40.0,73891.51,68.6,-0.51557,0.00019,20.42437]
[1776347592984,40.0,73891.51,68.6,-0.51557,0.00019,20.42437]
[1776347593004,40.0,73891.51,68.6,-0.51557,0.00019,20.42437]
[1776347593130,40.0,73891.51,68.6,-0.51557,0.00019,20.42437]
[1776347593254,40.0,73891.51,68.6,-0.51557,0.00019,20.42437]
[1776347594061,40.0,73889.57,68.6,-0.51594,0.00019,20.42307]
[1776347594462,40.0,73883.7,68.6,-0.51709,0.00019,20.41903]
[1776347596493,40.0,73886.1,68.6,-0.51662,0.00019,20.42071]
[1776347597774,40.01,73890.07,68.6,-0.51584,0.00019,20.42342]
[1776347598118,40.01,73890.07,68.6,-0.51584,0.00019,20.42342]
[1776347598490,40.01,73882.39,68.6,-0.51734,0.00019,20.41811]
[1776347598697,40.01,73882.39,68.6,-0.51734,0.00019,20.41811]
[1776347599308,40.01,73882.39,68.6,-0.51734,0.00019,20.41811]
[1776347599497,40.01,73875.21,68.6,-0.51873,0.00019,20.4129]
[1776347599859,40.01,73875.21,68.6,-0.51873,0.00019,20.4129]
[1776347599918,40.01,73875.21,68.6,-0.51873,0.00019,20.4129]
[1776347601369,40.01,73877.12,68.6,-0.51836,0.00019,20.41431]
[1776347603780,40.02,73875.68,68.6,-0.51863,0.00019,20.41326]
[1776347604409,40.02,73875.68,68.6,-0.51863,0.00019,20.41326]
[1776347604412,40.02,73875.68,68.6,-0.51863,0.00019,20.41326]
[1776347604422,40.02,73875.68,68.6,-0.51863,0.00019,20.41326]
[1776347604560,40.02,73875.68,68.6,-0.51863,0.00019,20.41326]
[1776347604535,40.02,73883.05,68.6,-0.5172,0.00019,20.4186]
[1776347604642,40.02,73883.05,68.6,-0.5172,0.00019,20.4186]
[1776347604915,40.02,73883.05,68.6,-0.5172,0.00019,20.4186]
[1776347605267,40.02,73883.05,68.6,-0.5172,0.00019,20.4186]
[1776347605544,40.02,73892.52,68.6,-0.51536,0.00019,20.42507]
[1776347605631,40.02,73892.52,68.6,-0.51536,0.00019,20.42507]
[1776347605910,40.02,73892.52,68.6,-0.51536,0.00019,20.42507]
[1776347605942,40.02,73892.52,68.6,-0.51536,0.00019,20.42507]
[1776347606058,40.02,73892.52,68.6,-0.51536,0.00019,20.42507]
[1776347606109,40.02,73892.52,68.6,-0.51536,0.00019,20.42507]
[1776347606551,40.02,73891.68,68.6,-0.51552,0.00019,20.42451]
[1776347606774,40.02,73891.68,68.6,-0.51552,0.00019,20.42451]
[1776347606826,40.02,73891.68,68.6,-0.51552,0.00019,20.42451]
[1776347606882,40.02,73891.68,68.6,-0.51552,0.00019,20.42451]
[1776347607287,40.02,73891.68,68.6,-0.51552,0.00019,20.42451]
[1776347607344,40.02,73891.68,68.6,-0.51552,0.00019,20.42451]
[1776347607651,40.02,73892.41,68.6,-0.51538,0.00019,20.425]
[1776347608057,40.02,73892.41,68.6,-0.51538,0.00019,20.425]
[1776347608136,40.02,73892.41,68.6,-0.51538,0.00019,20.425]
[1776347608913,40.02,73895.56,68.6,-0.51477,0.00019,20.42706]
[1776347609035,40.02,73895.56,68.6,-0.51477,0.00019,20.42706]
[1776347609544,40.02,73895.56,68.6,-0.51477,0.00019,20.42706]
[1776347609572,40.02,73895.21,68.6,-0.51483,0.00019,20.42683]
[1776347609910,40.02,73895.21,68.6,-0.51483,0.00019,20.42683]
[1776347610331,40.02,73895.21,68.6,-0.51483,0.00019,20.42683]
[1776347610378,40.02,73895.21,68.6,-0.51483,0.00019,20.42683]
[1776347610667,40.02,73897.82,68.6,-0.51432,0.00019,20.4285]
[1776347611684,40.02,73897.82,68.6,-0.51432,0.00019,20.4285]
[1776347612513,40.02,73897.82,68.6,-0.51432,0.00019,20.4285]
[1776347612524,40.02,73897.82,68.6,-0.51432,0.00019,20.4285]
[1776347612569,40.02,73902.79,68.6,-0.51336,0.00019,20.42755]
[1776347612805,40.02,73902.79,68.6,-0.51336,0.00019,20.42755]
[1776347612908,40.02,73915.21,68.6,-0.51095,0.00019,20.43475]
[1776347614352,40.03,73919.93,68.6,-0.51003,0.00019,20.43729]
[1776347614602,40.03,73919.93,68.6,-0.51003,0.00019,20.43729]
[1776347614718,40.03,73919.93,68.6,-0.51003,0.00019,20.43729]
[1776347615150,40.03,73919.93,68.6,-0.51003,0.00019,20.43729]
[1776347615771,40.03,73923.67,68.6,-0.5093,0.00019,20.43923]
[1776347615956,40.03,73923.67,68.6,-0.5093,0.00019,20.43923]
[1776347616028,40.03,73923.67,68.6,-0.5093,0.00019,20.43923]
[1776347616371,40.03,73923.67,68.6,-0.5093,0.00019,20.43923]
[1776347616550,40.03,73923.67,68.6,-0.5093,0.00019,20.43923]
[1776347616474,40.03,73929.24,68.6,-0.50822,0.00019,20.44199]
[1776347616887,40.03,73929.24,68.6,-0.50822,0.00019,20.44199]
[1776347616933,40.03,73929.24,68.6,-0.50822,0.00019,20.44199]
[1776347617008,40.03,73929.24,68.6,-0.50822,0.00019,20.44199]
[1776347617386,40.03,73929.24,68.6,-0.50822,0.00019,20.44199]
[1776347617609,40.03,73927.56,68.6,-0.50854,0.00019,20.44118]
[1776347617872,40.03,73927.56,68.6,-0.50854,0.00019,20.44118]
[1776347618385,40.03,73927.56,68.6,-0.50854,0.00019,20.44118]
[1776347618748,40.04,73931.24,68.6,-0.50783,0.00019,20.44295]
[1776347618979,40.04,73931.24,68.6,-0.50783,0.00019,20.44295]
[1776347619100,40.04,73931.24,68.6,-0.50783,0.00019,20.44295]
[1776347619128,40.04,73931.24,68.6,-0.50783,0.00019,20.44295]
[1776347619286,40.04,73931.24,68.6,-0.50783,0.00019,20.44295]
[1776347619359,40.04,73931.24,68.6,-0.50783,0.00019,20.44295]
[1776347619916,40.04,73932.47,68.6,-0.50758,0.00019,20.44352]
[1776347620519,40.04,73932.47,68.6,-0.50758,0.00019,20.44352]
[1776347620558,40.04,73932.47,68.6,-0.50758,0.00019,20.44352]
[1776347620564,40.04,73932.47,68.6,-0.50758,0.00019,20.44352]
[1776347620097,40.04,73928.5,68.6,-0.50836,0.00019,20.44164]
[1776347620619,40.04,73928.5,68.6,-0.50836,0.00019,20.44164]
[1776347620698,40.04,73928.5,68.6,-0.50836,0.00019,20.44164]
[1776347620821,40.04,73928.5,68.6,-0.50836,0.00019,20.44164]
[1776347620874,40.04,73928.5,68.6,-0.50836,0.00019,20.44164]
[1776347620989,40.04,73928.5,68.6,-0.50836,0.00019,20.44164]
[1776347621174,40.04,73928.5,68.6,-0.50836,0.00019,20.44164]
[1776347621539,40.04,73926.48,68.6,-0.50875,0.00019,20.44065]
[1776347622262,40.04,73926.48,68.6,-0.50875,0.00019,20.44065]
[1776347622277,40.04,73926.48,68.6,-0.50875,0.00019,20.44065]
[1776347622557,40.04,73926.48,68.6,-0.50875,0.00019,20.44065]
[1776347622342,40.04,73908.14,68.6,-0.51231,0.00019,20.43075]
[1776347622619,40.04,73908.14,68.6,-0.51231,0.00019,20.43075]
[1776347622644,40.04,73908.14,68.6,-0.51231,0.00019,20.43075]
[1776347622687,40.04,73908.14,68.6,-0.51231,0.00019,20.43075]
[1776347622716,40.04,73908.14,68.6,-0.51231,0.00019,20.43075]
[1776347622743,40.04,73908.14,68.6,-0.51231,0.00019,20.43075]
[1776347622802,40.04,73908.14,68.6,-0.51231,0.00019,20.43075]
[1776347622874,40.04,73891.47,68.6,-0.51555,0.00019,20.42035]
[1776347624079,40.04,73891.47,68.6,-0.51555,0.00019,20.42035]
[1776347624104,40.04,73891.47,68.6,-0.51555,0.00019,20.42035]
[1776347624172,40.04,73891.47,68.6,-0.51555,0.00019,20.42035]
[1776347624251,40.04,73891.47,68.6,-0.51555,0.00019,20.42035]
[1776347624571,40.04,73882.25,68.6,-0.51735,0.00019,20.41401]
[1776347624844,40.04,73882.25,68.6,-0.51735,0.00019,20.41401]
[1776347625383,40.04,73882.25,68.6,-0.51735,0.00019,20.41401]
[1776347625491,40.04,73882.25,68.6,-0.51735,0.00019,20.41401]
[1776347625822,40.04,73855.65,68.6,-0.52251,0.00019,20.39344]
[1776347626189,40.04,73855.65,68.6,-0.52251,0.00019,20.39344]
[1776347626563,40.04,73855.65,68.6,-0.52251,0.00019,20.39344]
[1776347626577,40.04,73834.3,68.6,-0.52666,0.00019,20.37446]
[1776347626873,40.04,73834.3,68.6,-0.52666,0.00019,20.37446]
[1776347626931,40.04,73825.16,68.6,-0.52843,0.00019,20.36566]
[1776347627761,40.04,73825.16,68.6,-0.52843,0.00019,20.36566]
[1776347627772,40.04,73825.16,68.6,-0.52843,0.00019,20.36566]
[1776347627995,40.04,73825.16,68.6,-0.52843,0.00019,20.36566]
[1776347628127,40.04,73825.16,68.6,-0.52843,0.00019,20.36566]
[1776347628134,40.04,73825.16,68.6,-0.52843,0.00019,20.36566]
[1776347628205,40.04,73818.76,68.6,-0.52968,0.00019,20.35926]
[1776347628995,40.04,73818.76,68.6,-0.52968,0.00019,20.35926]
[1776347629023,40.04,73818.76,68.6,-0.52968,0.00019,20.35926]
[1776347629382,40.04,73818.76,68.6,-0.52968,0.00019,20.35926]
[1776347629420,40.04,73818.76,68.6,-0.52968,0.00019,20.35926]
[1776347629461,40.04,73818.76,68.6,-0.52968,0.00019,20.35926]
[1776347629553,40.04,73800.19,68.6,-0.53328,0.00019,20.33957]
[1776347629639,40.04,73800.19,68.6,-0.53328,0.00019,20.33957]
[1776347629709,40.04,73800.19,68.6,-0.53328,0.00019,20.33957]
[1776347629785,40.04,73800.19,68.6,-0.53328,0.00019,20.33957]
[1776347630252,40.04,73800.19,68.6,-0.53328,0.00019,20.33957]
[1776347630310,40.04,73800.19,68.6,-0.53328,0.00019,20.33957]
[1776347630497,40.04,73800.19,68.6,-0.53328,0.00019,20.33957]
[1776347630561,40.04,73793.25,68.6,-0.53463,0.00019,20.33179]
[1776347630633,40.04,73793.25,68.6,-0.53463,0.00019,20.33179]
[1776347630711,40.04,73793.25,68.6,-0.53463,0.00019,20.33179]
[1776347631216,40.04,73786.23,68.6,-0.53599,0.00019,20.32369]
[1776347631962,40.05,73771.19,68.6,-0.5389,0.00019,20.30555]
[1776347633529,40.05,73771.19,68.6,-0.5389,0.00019,20.30555]
[1776347633602,40.05,73771.19,68.6,-0.5389,0.00019,20.30555]
[1776347633591,40.07,73766.51,68.6,-0.53978,0.00019,20.2998]
[1776347634130,40.07,73766.51,68.6,-0.53978,0.00019,20.2998]
[1776347634153,40.07,73766.51,68.6,-0.53978,0.00019,20.2998]
[1776347634228,40.07,73766.51,68.6,-0.53978,0.00019,20.2998]
[1776347634279,40.07,73766.51,68.6,-0.53978,0.00019,20.2998]
[1776347634402,40.07,73766.51,68.6,-0.53978,0.00019,20.2998]
[1776347634497,40.07,73766.51,68.6,-0.53978,0.00019,20.2998]
[1776347634574,40.07,73766.51,68.6,-0.53978,0.00019,20.2998]
[1776347634603,40.1,73772.26,68.6,-0.53863,0.00019,20.30718]
[1776347635179,40.1,73772.26,68.6,-0.53863,0.00019,20.30718]
[1776347635426,40.1,73772.26,68.6,-0.53863,0.00019,20.30718]
[1776347635519,40.1,73758.52,68.6,-0.54129,0.00019,20.28978]
[1776347635888,40.1,73758.52,68.6,-0.54129,0.00019,20.28978]
[1776347635958,40.1,73758.52,68.6,-0.54129,0.00019,20.28978]
[1776347636020,40.1,73758.52,68.6,-0.54129,0.00019,20.28978]
[1776347636496,40.1,73750.44,68.6,-0.54285,0.00019,20.27912]
[1776347637109,40.1,73750.44,68.6,-0.54285,0.00019,20.27912]
[1776347637141,40.1,73750.44,68.6,-0.54285,0.00019,20.27912]
[1776347637412,40.1,73750.44,68.6,-0.54285,0.00019,20.27912]
[1776347637533,40.1,73750.44,68.6,-0.54285,0.00019,20.27912]
[1776347637537,40.1,73750.44,68.6,-0.54285,0.00019,20.27912]
[1776347637540,40.1,73750.44,68.6,-0.54285,0.00019,20.27912]
[1776347637591,40.1,73750.44,68.6,-0.54285,0.00019,20.27912]
[1776347637519,40.1,73736.92,68.6,-0.54546,0.00019,20.26058]
[1776347637704,40.1,73736.92,68.6,-0.54546,0.00019,20.26058]
[1776347638529,40.1,73736.92,68.6,-0.54546,0.00019,20.26058]
[1776347638592,40.1,73714.88,68.6,-0.54972,0.00019,20.2285]
[1776347638870,40.1,73714.88,68.6,-0.54972,0.00019,20.2285]
[1776347638887,40.1,73714.88,68.6,-0.54972,0.00019,20.2285]
[1776347639255,40.1,73714.88,68.6,-0.54972,0.00019,20.2285]
[1776347639281,40.1,73714.88,68.6,-0.54972,0.00019,20.2285]
[1776347639449,40.1,73714.88,68.6,-0.54972,0.00019,20.2285]
[1776347639470,40.1,73714.88,68.6,-0.54972,0.00019,20.2285]
[1776347639507,40.1,73714.88,68.6,-0.54972,0.00019,20.2285]
[1776347639525,40.1,73714.88,68.6,-0.54972,0.00019,20.2285]
[1776347639615,40.1,73714.88,68.6,-0.54972,0.00019,20.2285]
[1776347639619,40.13,73721.47,68.6,-0.54841,0.00019,20.23855]
[1776347639665,40.13,73721.47,68.6,-0.54841,0.00019,20.23855]
[1776347639840,40.13,73721.47,68.6,-0.54841,0.00019,20.23855]
[1776347639917,40.13,73721.47,68.6,-0.54841,0.00019,20.23855]
[1776347640024,40.13,73721.47,68.6,-0.54841,0.00019,20.23855]
[1776347640193,40.13,73721.47,68.6,-0.54841,0.00019,20.23855]
[1776347640353,40.13,73721.47,68.6,-0.54841,0.00019,20.23855]
[1776347640459,40.13,73721.47,68.6,-0.54841,0.00019,20.23855]
[1776347640510,40.14,73725.72,68.6,-0.54757,0.00019,20.2449]
[1776347640853,40.14,73725.72,68.6,-0.54757,0.00019,20.2449]
[1776347641140,40.14,73725.72,68.6,-0.54757,0.00019,20.2449]
[1776347641158,40.14,73725.72,68.6,-0.54757,0.00019,20.2449]
[1776347641530,40.14,73725.72,68.6,-0.54757,0.00019,20.2449]
[1776347641557,40.14,73725.44,68.6,-0.54762,0.00019,20.24452]
[1776347642245,40.14,73725.44,68.6,-0.54762,0.00019,20.24452]
[1776347642533,40.14,73725.44,68.6,-0.54762,0.00019,20.24452]
[1776347642560,40.15,73733.47,68.6,-0.54606,0.00019,20.25615]
[1776347642631,40.15,73733.47,68.6,-0.54606,0.00019,20.25615]
[1776347642749,40.15,73733.47,68.6,-0.54606,0.00019,20.25615]
[1776347642829,40.15,73733.47,68.6,-0.54606,0.00019,20.25615]
[1776347642832,40.15,73723.26,68.6,-0.54803,0.00019,20.24144]
[1776347643753,40.15,73723.26,68.6,-0.54803,0.00019,20.24144]
[1776347643988,40.15,73723.26,68.6,-0.54803,0.00019,20.24144]
[1776347644062,40.15,73723.26,68.6,-0.54803,0.00019,20.24144]
[1776347644319,40.15,73723.26,68.6,-0.54803,0.00019,20.24144]
[1776347644357,40.16,73706.1,68.6,-0.55133,0.00019,20.21563]
[1776347644976,40.16,73706.1,68.6,-0.55133,0.00019,20.21563]
[1776347645356,40.16,73706.1,68.6,-0.55133,0.00019,20.21563]
[1776347645560,40.16,73697.02,68.6,-0.55308,0.00019,20.20142]
[1776347645853,40.18,73700.82,68.6,-0.55231,0.00019,20.20768]
[1776347647062,40.18,73700.82,68.6,-0.55231,0.00019,20.20768]
[1776347647452,40.18,73700.82,68.6,-0.55231,0.00019,20.20768]
[1776347647570,40.18,73700.82,68.6,-0.55231,0.00019,20.20768]
[1776347647610,40.18,73700.82,68.6,-0.55231,0.00019,20.20768]
[1776347647530,40.18,73699.47,68.6,-0.55257,0.00019,20.20556]
[1776347647822,40.18,73699.47,68.6,-0.55257,0.00019,20.20556]
[1776347648048,40.18,73699.47,68.6,-0.55257,0.00019,20.20556]
[1776347648532,40.21,73684.11,68.6,-0.55549,0.00019,20.18111]
[1776347649611,40.21,73684.11,68.6,-0.55549,0.00019,20.18111]
[1776347649364,40.21,73681.67,68.6,-0.55596,0.00019,20.17708]
[1776347650089,40.21,73681.67,68.6,-0.55596,0.00019,20.17708]
[1776347650178,40.21,73681.67,68.6,-0.55596,0.00019,20.17708]
[1776347650234,40.21,73681.67,68.6,-0.55596,0.00019,20.17708]
[1776347650662,40.21,73681.67,68.6,-0.55596,0.00019,20.17708]
[1776347650276,40.21,73675.54,68.6,-0.55713,0.00019,20.16684]
[1776347651065,40.21,73675.54,68.6,-0.55713,0.00019,20.16684]
[1776347651639,40.21,73675.54,68.6,-0.55713,0.00019,20.16684]
[1776347651481,40.21,73665.41,68.6,-0.55908,0.00019,20.14954]
[1776347652230,40.21,73665.41,68.6,-0.55908,0.00019,20.14954]
[1776347652596,40.24,73661.0,68.6,-0.55987,0.00019,20.14233]
[1776347653393,40.27,73655.18,68.6,-0.56094,0.00019,20.13242]
[1776347655497,40.29,73656.16,68.6,-0.56071,0.00019,20.13446]
[1776347655500,40.29,73656.16,68.6,-0.56071,0.00019,20.13446]
[1776347655620,40.29,73656.16,68.6,-0.56071,0.00019,20.13446]
[1776347655640,40.31,73656.07,68.6,-0.56069,0.00019,20.1346]
[1776347655686,40.31,73656.07,68.6,-0.56069,0.00019,20.1346]
[1776347656603,40.31,73656.07,68.6,-0.56069,0.00019,20.1346]
[1776347656655,40.32,73655.94,68.6,-0.5607,0.00019,20.1345]
[1776347657025,40.32,73655.94,68.6,-0.5607,0.00019,20.1345]
[1776347657384,40.32,73655.94,68.6,-0.5607,0.00019,20.1345]
[1776347657656,40.34,73642.44,68.6,-0.56324,0.00019,20.11054]
[1776347658153,40.34,73642.44,68.6,-0.56324,0.00019,20.11054]
[1776347658183,40.34,73642.44,68.6,-0.56324,0.00019,20.11054]
[1776347658297,40.34,73642.44,68.6,-0.56324,0.00019,20.11054]
[1776347658340,40.34,73632.4,68.6,-0.56516,0.00019,20.09198]
[1776347658756,40.34,73632.4,68.6,-0.56516,0.00019,20.09198]
[1776347659356,40.34,73632.4,68.6,-0.56516,0.00019,20.09198]
[1776347659413,40.36,73625.99,68.6,-0.56636,0.00019,20.08007]
[1776347659842,40.36,73625.99,68.6,-0.56636,0.00019,20.08007]
[1776347660018,40.37,73635.27,68.6,-0.56456,0.00019,20.09776]
[1776347660668,40.37,73635.27,68.6,-0.56456,0.00019,20.09776]
[1776347660922,40.37,73635.27,68.6,-0.56456,0.00019,20.09776]
[1776347660944,40.37,73635.27,68.6,-0.56456,0.00019,20.09776]
[1776347660964,40.37,73635.27,68.6,-0.56456,0.00019,20.09776]
[1776347661096,40.37,73635.27,68.6,-0.56456,0.00019,20.09776]
[1776347661139,40.37,73635.27,68.6,-0.56456,0.00019,20.09776]
[1776347661141,40.37,73635.27,68.6,-0.56456,0.00019,20.09776]
[1776347661197,40.37,73635.27,68.6,-0.56456,0.00019,20.09776]
[1776347661205,40.37,73635.27,68.6,-0.56456,0.00019,20.09776]
[1776347661545,40.37,73635.27,68.6,-0.56456,0.00019,20.09776]
[1776347661575,40.37,73645.61,68.6,-0.56258,0.00019,20.11674]
[1776347661794,40.37,73645.61,68.6,-0.56258,0.00019,20.11674]
[1776347662042,40.37,73645.61,68.6,-0.56258,0.00019,20.11674]
[1776347662123,40.37,73645.61,68.6,-0.56258,0.00019,20.11674]
[1776347662349,40.37,73645.61,68.6,-0.56258,0.00019,20.11674]
[1776347662421,40.39,73668.9,68.6,-0.55811,0.00019,20.15782]
[1776347662879,40.39,73668.9,68.6,-0.55811,0.00019,20.15782]
[1776347662900,40.39,73668.9,68.6,-0.55811,0.00019,20.15782]
[1776347662930,40.39,73668.9,68.6,-0.55811,0.00019,20.15782]
[1776347663035,40.39,73668.9,68.6,-0.55811,0.00019,20.15782]
[1776347663078,40.39,73668.9,68.6,-0.55811,0.00019,20.15782]
[1776347663153,40.39,73668.9,68.6,-0.55811,0.00019,20.15782]
[1776347663345,40.39,73653.48,68.6,-0.56106,0.00019,20.13103]
[1776347663672,40.39,73653.48,68.6,-0.56106,0.00019,20.13103]
[1776347663707,40.39,73653.48,68.6,-0.56106,0.00019,20.13103]
[1776347663804,40.39,73653.48,68.6,-0.56106,0.00019,20.13103]
[1776347663863,40.39,73653.48,68.6,-0.56106,0.00019,20.13103]
[1776347663900,40.39,73653.48,68.6,-0.56106,0.00019,20.13103]
[1776347664312,40.39,73653.48,68.6,-0.56106,0.00019,20.13103]
[1776347664390,40.39,73653.48,68.6,-0.56106,0.00019,20.13103]
[1776347664424,40.39,73659.27,68.6,-0.55995,0.00019,20.14125]
[1776347665051,40.39,73649.73,68.6,-0.56177,0.00019,20.12437]
[1776347666303,40.39,73649.73,68.6,-0.56177,0.00019,20.12437]
[1776347666623,40.39,73630.91,68.6,-0.56536,0.00019,20.08987]
[1776347666880,40.39,73630.91,68.6,-0.56536,0.00019,20.08987]
[1776347667383,40.39,73630.91,68.6,-0.56536,0.00019,20.08987]
[1776347667484,40.4,73626.4,68.6,-0.56621,0.00019,20.08153]
[1776347667754,40.4,73626.4,68.6,-0.56621,0.00019,20.08153]
[1776347668062,40.4,73626.4,68.6,-0.56621,0.00019,20.08153]
[1776347668649,40.41,73619.26,68.6,-0.56754,0.00019,20.06808]
[1776347669079,40.41,73611.5,68.6,-0.56902,0.00019,20.05301]
[1776347669860,40.41,73611.5,68.6,-0.56902,0.00019,20.05301]
[1776347669881,40.41,73611.5,68.6,-0.56902,0.00019,20.05301]
[1776347669976,40.41,73611.5,68.6,-0.56902,0.00019,20.05301]
[1776347670122,40.41,73611.5,68.6,-0.56902,0.00019,20.05301]
[1776347670365,40.41,73611.5,68.6,-0.56902,0.00019,20.05301]
[1776347670545,40.41,73611.5,68.6,-0.56902,0.00019,20.05301]
[1776347670626,40.41,73611.5,68.6,-0.56902,0.00019,20.05301]
[1776347670672,40.43,73602.13,68.6,-0.57077,0.00019,20.03474]
[1776347670972,40.43,73602.13,68.6,-0.57077,0.00019,20.03474]
[1776347670978,40.43,73602.13,68.6,-0.57077,0.00019,20.03474]
[1776347670983,40.43,73602.13,68.6,-0.57077,0.00019,20.03474]
[1776347671092,40.43,73602.13,68.6,-0.57077,0.00019,20.03474]
[1776347671288,40.43,73602.13,68.6,-0.57077,0.00019,20.03474]
[1776347671314,40.43,73602.13,68.6,-0.57077,0.00019,20.03474]
[1776347671495,40.43,73602.13,68.6,-0.57077,0.00019,20.03474]
[1776347671550,40.43,73602.13,68.6,-0.57077,0.00019,20.03474]
[1776347671968,40.43,73602.45,68.6,-0.57072,0.00019,20.03131]
[1776347672055,40.43,73602.45,68.6,-0.57072,0.00019,20.03131]
[1776347672637,40.43,73602.45,68.6,-0.57072,0.00019,20.03131]
[1776347672183,40.43,73605.34,68.6,-0.57017,0.00019,20.03707]
[1776347672751,40.43,73605.34,68.6,-0.57017,0.00019,20.03707]
[1776347673587,40.43,73605.34,68.6,-0.57017,0.00019,20.03707]
[1776347673614,40.43,73605.34,68.6,-0.57017,0.00019,20.03707]
[1776347673609,40.43,73589.87,68.6,-0.57311,0.00019,20.00578]
[1776347674149,40.43,73589.87,68.6,-0.57311,0.00019,20.00578]
[1776347674197,40.43,73589.87,68.6,-0.57311,0.00019,20.00578]
[1776347674560,40.46,73589.13,68.6,-0.5732,0.00019,20.00476]
[1776347676341,40.46,73592.3,68.6,-0.57258,0.00019,20.01136]
[1776347676564,40.47,73595.31,68.6,-0.57201,0.00019,20.01751]
[1776347676985,40.47,73595.31,68.6,-0.57201,0.00019,20.01751]
[1776347677096,40.47,73595.31,68.6,-0.57201,0.00019,20.01751]
[1776347677915,40.49,73597.72,68.6,-0.57151,0.00019,20.02283]
[1776347679351,40.49,73600.63,68.6,-0.57095,0.00019,20.02872]
[1776347679468,40.49,73600.63,68.6,-0.57095,0.00019,20.02872]
[1776347679545,40.49,73603.5,68.6,-0.5704,0.00019,20.0345]
[1776347679720,40.49,73603.5,68.6,-0.5704,0.00019,20.0345]
[1776347680130,40.49,73603.5,68.6,-0.5704,0.00019,20.0345]
[1776347680658,40.49,73603.5,68.6,-0.5704,0.00019,20.0345]
[1776347680165,40.49,73599.77,68.6,-0.57111,0.00019,20.02706]
[1776347680919,40.49,73599.77,68.6,-0.57111,0.00019,20.02706]
[1776347681030,40.49,73599.77,68.6,-0.57111,0.00019,20.02706]
[1776347681732,40.51,73602.17,68.6,-0.57061,0.00019,20.03224]
[1776347681756,40.51,73602.17,68.6,-0.57061,0.00019,20.03224]
[1776347681761,40.51,73602.17,68.6,-0.57061,0.00019,20.03224]
[1776347682112,40.51,73602.17,68.6,-0.57061,0.00019,20.03224]
[1776347682280,40.51,73602.17,68.6,-0.57061,0.00019,20.03224]
[1776347682397,40.51,73602.17,68.6,-0.57061,0.00019,20.03224]
[1776347682475,40.51,73602.17,68.6,-0.57061,0.00019,20.03224]
[1776347682503,40.51,73602.17,68.6,-0.57061,0.00019,20.03224]
[1776347682561,40.52,73600.35,68.6,-0.57095,0.00019,20.02863]
[1776347682755,40.52,73600.35,68.6,-0.57095,0.00019,20.02863]
[1776347682785,40.52,73600.35,68.6,-0.57095,0.00019,20.02863]
[1776347683033,40.52,73600.35,68.6,-0.57095,0.00019,20.02863]
[1776347683187,40.52,73593.88,68.6,-0.57217,0.00019,20.01562]
[1776347683833,40.52,73593.88,68.6,-0.57217,0.00019,20.01562]
[1776347684194,40.54,73582.99,68.6,-0.57419,0.00019,19.99365]
[1776347685349,40.57,73575.95,68.6,-0.57547,0.00019,19.97943]
[1776347688838,40.57,73577.34,68.6,-0.5752,0.00019,19.98244]
[1776347689306,40.57,73572.86,68.6,-0.57604,0.00019,19.97303]
[1776347690697,40.59,73567.19,68.6,-0.57709,0.00019,19.96117]
[1776347690727,40.59,73567.19,68.6,-0.57709,0.00019,19.96117]
[1776347690788,40.59,73567.19,68.6,-0.57709,0.00019,19.96117]
[1776347691243,40.59,73559.1,68.6,-0.57862,0.00019,19.94366]
[1776347691875,40.59,73559.1,68.6,-0.57862,0.00019,19.94366]
[1776347691925,40.59,73559.1,68.6,-0.57862,0.00019,19.94366]
[1776347692013,40.59,73559.1,68.6,-0.57862,0.00019,19.94366]
[1776347692088,40.59,73559.1,68.6,-0.57862,0.00019,19.94366]
[1776347692130,40.59,73559.1,68.6,-0.57862,0.00019,19.94366]
[1776347692284,40.59,73559.1,68.6,-0.57862,0.00019,19.94366]
[1776347692378,40.59,73559.1,68.6,-0.57862,0.00019,19.94366]
[1776347692487,40.59,73559.1,68.6,-0.57862,0.00019,19.94366]
[1776347692519,40.61,73542.93,68.6,-0.58162,0.00019,19.90831]
[1776347692833,40.61,73542.93,68.6,-0.58162,0.00019,19.90831]
[1776347692929,40.61,73542.93,68.6,-0.58162,0.00019,19.90831]
[1776347693262,40.61,73479.68,68.6,-0.59352,0.00019,19.75706]
[1776347693915,40.61,73479.68,68.6,-0.59352,0.00019,19.75706]
[1776347694058,40.61,73479.68,68.6,-0.59352,0.00019,19.75706]
[1776347694254,40.61,73479.68,68.6,-0.59352,0.00019,19.75706]
[1776347694630,40.63,73447.26,68.6,-0.59954,0.00019,19.67351]
[1776347694924,40.63,73447.26,68.6,-0.59954,0.00019,19.67351]
[1776347695146,40.63,73447.26,68.6,-0.59954,0.00019,19.67351]
[1776347695607,40.63,73447.26,68.6,-0.59954,0.00019,19.67351]
[1776347695773,40.65,73440.49,68.6,-0.60074,0.00019,19.65623]
[1776347696296,40.7,73434.73,68.6,-0.6017,0.00019,19.64215]
[1776347697187,40.7,73434.73,68.6,-0.6017,0.00019,19.64215]
[1776347697258,40.7,73434.73,68.6,-0.6017,0.00019,19.64215]
[1776347697314,40.7,73434.73,68.6,-0.6017,0.00019,19.64215]
[1776347697508,40.7,73434.73,68.6,-0.6017,0.00019,19.64215]
[1776347697628,40.7,73435.85,68.6,-0.60149,0.00019,19.64521]
[1776347697824,40.7,73435.85,68.6,-0.60149,0.00019,19.64521]
[1776347698030,40.7,73435.85,68.6,-0.60149,0.00019,19.64521]
[1776347698219,40.7,73435.85,68.6,-0.60149,0.00019,19.64521]
[1776347698615,40.7,73435.85,68.6,-0.60149,0.00019,19.64521]
[1776347698650,40.73,73470.64,68.6,-0.59492,0.00019,19.73775]
[1776347699067,40.73,73470.64,68.6,-0.59492,0.00019,19.73775]
[1776347699659,40.75,73476.25,68.6,-0.5938,0.00019,19.75284]
[1776347700541,40.75,73476.25,68.6,-0.5938,0.00019,19.75284]
[1776347700620,40.75,73454.19,68.6,-0.59792,0.00019,19.69604]
[1776347701503,40.75,73454.19,68.6,-0.59792,0.00019,19.69604]
[1776347701712,40.75,73447.11,68.6,-0.59924,0.00019,19.67736]
[1776347701832,40.75,73447.11,68.6,-0.59924,0.00019,19.67736]
[1776347702005,40.75,73447.11,68.6,-0.59924,0.00019,19.67736]
[1776347702221,40.75,73447.11,68.6,-0.59924,0.00019,19.67736]
[1776347702269,40.75,73447.11,68.6,-0.59924,0.00019,19.67736]
[1776347702348,40.77,73441.89,68.6,-0.60018,0.00019,19.66389]
[1776347703497,40.77,73441.89,68.6,-0.60018,0.00019,19.66389]
[1776347703557,40.79,73432.04,68.6,-0.60194,0.00019,19.63823]
[1776347704590,40.79,73432.04,68.6,-0.60194,0.00019,19.63823]
[1776347705052,40.8,73429.53,68.6,-0.60239,0.00019,19.63168]
[1776347706412,40.8,73427.23,68.6,-0.60281,0.00019,19.62541]
[1776347706420,40.8,73427.23,68.6,-0.60281,0.00019,19.62541]
[1776347706682,40.8,73427.23,68.6,-0.60281,0.00019,19.62541]
[1776347706936,40.81,73425.82,68.6,-0.60305,0.00019,19.62187]
[1776347707450,40.81,73425.82,68.6,-0.60305,0.00019,19.62187]
[1776347707509,40.82,73409.69,68.6,-0.60602,0.00019,19.57755]
[1776347708399,40.83,73399.61,68.6,-0.60786,0.00019,19.54947]
[1776347708800,40.83,73399.61,68.6,-0.60786,0.00019,19.54947]
[1776347708987,40.83,73399.61,68.6,-0.60786,0.00019,19.54947]
[1776347709575,40.82,73401.44,68.6,-0.60753,0.00019,19.55458]
[1776347710141,40.82,73401.44,68.6,-0.60753,0.00019,19.55458]
[1776347710167,40.82,73401.44,68.6,-0.60753,0.00019,19.55458]
[1776347710574,40.82,73392.33,68.6,-0.60921,0.00018,19.52858]
[1776347711166,40.82,73392.33,68.6,-0.60921,0.00018,19.52858]
[1776347711508,40.82,73392.33,68.6,-0.60921,0.00018,19.52858]
[1776347711622,40.82,73392.33,68.6,-0.60921,0.00018,19.52858]
[1776347711690,40.82,73392.33,68.6,-0.60921,0.00018,19.52858]
[1776347711737,40.82,73392.33,68.6,-0.60921,0.00018,19.52858]
[1776347711668,40.82,73383.07,68.6,-0.61092,0.00018,19.50182]
[1776347712349,40.82,73383.07,68.6,-0.61092,0.00018,19.50182]
[1776347712702,40.82,73383.07,68.6,-0.61092,0.00018,19.50182]
[1776347712536,40.82,73353.41,68.6,-0.61639,0.00018,19.4136]
[1776347712893,40.82,73353.41,68.6,-0.61639,0.00018,19.4136]
[1776347713657,40.82,73353.41,68.6,-0.61639,0.00018,19.4136]
[1776347713737,40.82,73341.84,68.6,-0.61852,0.00018,19.37823]
[1776347714560,40.82,73341.84,68.6,-0.61852,0.00018,19.37823]
[1776347714632,40.82,73343.49,68.6,-0.61821,0.00018,19.38333]
[1776347714857,40.82,73343.49,68.6,-0.61821,0.00018,19.38333]
[1776347715260,40.82,73343.49,68.6,-0.61821,0.00018,19.38333]
[1776347715561,40.82,73343.49,68.6,-0.61821,0.00018,19.38333]
[1776347715605,40.82,73343.49,68.6,-0.61821,0.00018,19.38333]
[1776347715642,40.82,73351.54,68.6,-0.61673,0.00018,19.40794]
[1776347715908,40.82,73351.54,68.6,-0.61673,0.00018,19.40794]
[1776347715973,40.82,73351.54,68.6,-0.61673,0.00018,19.40794]
[1776347716140,40.82,73351.54,68.6,-0.61673,0.00018,19.40794]
[1776347716626,40.82,73351.54,68.6,-0.61673,0.00018,19.40794]
[1776347716727,40.83,73375.95,68.6,-0.61222,0.00018,19.48113]
[1776347716808,40.83,73375.95,68.6,-0.61222,0.00018,19.48113]
[1776347717125,40.83,73375.95,68.6,-0.61222,0.00018,19.48113]
[1776347717643,40.83,73375.95,68.6,-0.61222,0.00018,19.48113]
[1776347717666,40.83,73375.95,68.6,-0.61222,0.00018,19.48113]
[1776347717747,40.83,73396.16,68.6,-0.60849,0.00018,19.53975]
[1776347717823,40.83,73396.16,68.6,-0.60849,0.00018,19.53975]
[1776347717846,40.83,73396.16,68.6,-0.60849,0.00018,19.53975]
[1776347717888,40.83,73396.16,68.6,-0.60849,0.00018,19.53975]
[1776347718606,40.83,73396.16,68.6,-0.60849,0.00018,19.53975]
[1776347718664,40.83,73396.16,68.6,-0.60849,0.00018,19.53975]
[1776347718723,40.83,73407.46,68.6,-0.60639,0.00019,19.57181]
[1776347719217,40.83,73407.46,68.6,-0.60639,0.00019,19.57181]
[1776347719750,40.83,73417.16,68.6,-0.60459,0.00019,19.59892]
[1776347720049,40.83,73417.16,68.6,-0.60459,0.00019,19.59892]
[1776347720331,40.83,73417.16,68.6,-0.60459,0.00019,19.59892]
[1776347720456,40.83,73417.16,68.6,-0.60459,0.00019,19.59892]
[1776347720467,40.83,73417.16,68.6,-0.60459,0.00019,19.59892]
[1776347720477,40.83,73417.16,68.6,-0.60459,0.00019,19.59892]
[1776347720495,40.83,73453.06,68.6,-0.59793,0.00019,19.69562]
[1776347720773,40.83,73453.06,68.6,-0.59793,0.00019,19.69562]
[1776347720821,40.83,73453.06,68.6,-0.59793,0.00019,19.69562]
[1776347721241,40.83,73453.06,68.6,-0.59793,0.00019,19.69562]
[1776347721344,40.83,73453.06,68.6,-0.59793,0.00019,19.69562]
[1776347721617,40.83,73453.06,68.6,-0.59793,0.00019,19.69562]
[1776347721692,40.83,73495.94,68.6,-0.58992,0.00019,19.80402]
[1776347722248,40.83,73495.94,68.6,-0.58992,0.00019,19.80402]
[1776347722260,40.83,73495.94,68.6,-0.58992,0.00019,19.80402]
[1776347722511,40.84,73508.7,68.6,-0.58753,0.00019,19.83475]
[1776347723027,40.84,73508.7,68.6,-0.58753,0.00019,19.83475]
[1776347723237,40.84,73508.7,68.6,-0.58753,0.00019,19.83475]
[1776347723265,40.84,73508.7,68.6,-0.58753,0.00019,19.83475]
[1776347723554,40.84,73508.7,68.6,-0.58753,0.00019,19.83475]
[1776347723608,40.84,73508.7,68.6,-0.58753,0.00019,19.83475]
[1776347723713,40.84,73500.23,68.6,-0.58912,0.00019,19.81445]
[1776347723968,40.84,73500.23,68.6,-0.58912,0.00019,19.81445]
[1776347724030,40.84,73500.23,68.6,-0.58912,0.00019,19.81445]
[1776347724183,40.84,73500.23,68.6,-0.58912,0.00019,19.81445]
[1776347724268,40.84,73500.23,68.6,-0.58912,0.00019,19.81445]
[1776347724586,40.84,73500.23,68.6,-0.58912,0.00019,19.81445]
[1776347724616,40.84,73500.23,68.6,-0.58912,0.00019,19.81445]
[1776347724646,40.84,73500.23,68.6,-0.58912,0.00019,19.81445]
[1776347724668,40.84,73500.23,68.6,-0.58912,0.00019,19.81445]
[1776347724671,40.84,73473.31,68.6,-0.59413,0.00019,19.74797]
[1776347724920,40.84,73473.31,68.6,-0.59413,0.00019,19.74797]
[1776347724931,40.84,73473.31,68.6,-0.59413,0.00019,19.74797]
[1776347724967,40.84,73473.31,68.6,-0.59413,0.00019,19.74797]
[1776347725153,40.84,73473.31,68.6,-0.59413,0.00019,19.74797]
[1776347725276,40.84,73473.31,68.6,-0.59413,0.00019,19.74797]
[1776347725387,40.84,73473.31,68.6,-0.59413,0.00019,19.74797]
[1776347725473,40.84,73473.31,68.6,-0.59413,0.00019,19.74797]
[1776347725486,40.84,73473.31,68.6,-0.59413,0.00019,19.74797]
[1776347725739,40.84,73460.13,68.6,-0.59659,0.00019,19.71427]
[1776347725803,40.84,73460.13,68.6,-0.59659,0.00019,19.71427]
[1776347726491,40.84,73460.13,68.6,-0.59659,0.00019,19.71427]
[1776347726547,40.84,73452.4,68.6,-0.59803,0.00019,19.69416]
[1776347727137,40.84,73452.4,68.6,-0.59803,0.00019,19.69416]
[1776347727636,40.84,73452.4,68.6,-0.59803,0.00019,19.69416]
[1776347727715,40.84,73461.25,68.6,-0.59638,0.00019,19.71723]
[1776347727902,40.84,73461.25,68.6,-0.59638,0.00019,19.71723]
[1776347727960,40.84,73461.25,68.6,-0.59638,0.00019,19.71723]
[1776347728072,40.84,73461.25,68.6,-0.59638,0.00019,19.71723]
[1776347728093,40.84,73461.25,68.6,-0.59638,0.00019,19.71723]
[1776347728112,40.84,73461.25,68.6,-0.59638,0.00019,19.71723]
[1776347728564,40.84,73505.83,68.6,-0.58806,0.00019,19.82807]
[1776347729231,40.84,73505.83,68.6,-0.58806,0.00019,19.82807]
[1776347729283,40.84,73505.83,68.6,-0.58806,0.00019,19.82807]
[1776347729379,40.84,73505.83,68.6,-0.58806,0.00019,19.82807]
[1776347729570,40.85,73536.45,68.6,-0.58231,0.00019,19.89935]
[1776347730338,40.85,73536.45,68.6,-0.58231,0.00019,19.89935]
[1776347730577,40.85,73551.08,68.6,-0.57956,0.00019,19.93194]
[1776347730944,40.85,73551.08,68.6,-0.57956,0.00019,19.93194]
[1776347731012,40.85,73551.08,68.6,-0.57956,0.00019,19.93194]
[1776347731481,40.85,73551.08,68.6,-0.57956,0.00019,19.93194]
[1776347731733,40.85,73560.6,68.6,-0.57779,0.00019,19.94852]
[1776347732578,40.85,73560.6,68.6,-0.57779,0.00019,19.94852]
[1776347732755,40.85,73560.6,68.6,-0.57779,0.00019,19.94852]
[1776347732768,40.85,73556.01,68.6,-0.57865,0.00019,19.93861]
[1776347732892,40.85,73556.01,68.6,-0.57865,0.00019,19.93861]
[1776347733047,40.85,73556.01,68.6,-0.57865,0.00019,19.93861]
[1776347733608,40.85,73550.51,68.6,-0.57968,0.00019,19.92659]
[1776347733900,40.85,73550.51,68.6,-0.57968,0.00019,19.92659]
[1776347734127,40.85,73550.51,68.6,-0.57968,0.00019,19.92659]
[1776347734763,40.85,73550.51,68.6,-0.57968,0.00019,19.92659]
[1776347734734,40.85,73554.06,68.6,-0.57901,0.00019,19.93438]
[1776347736488,40.85,73554.46,68.6,-0.57893,0.00019,19.9353]
[1776347736629,40.85,73555.43,68.6,-0.57875,0.00019,19.93745]
[1776347739650,40.86,73552.09,68.6,-0.57937,0.00019,19.93025]
[1776347740644,40.86,73552.09,68.6,-0.57937,0.00019,19.93025]
[1776347744890,40.86,73552.18,68.6,-0.57935,0.00019,19.93047]
[1776347744966,40.86,73552.18,68.6,-0.57935,0.00019,19.93047]
[1776347745045,40.86,73552.18,68.6,-0.57935,0.00019,19.93047]
[1776347745372,40.86,73552.18,68.6,-0.57935,0.00019,19.93047]
[1776347745465,40.86,73552.18,68.6,-0.57935,0.00019,19.93047]
[1776347745795,40.86,73552.18,68.6,-0.57935,0.00019,19.93047]
[1776347745800,40.86,73568.12,68.6,-0.57635,0.00019,19.96481]
[1776347745834,40.86,73568.12,68.6,-0.57635,0.00019,19.96481]
[1776347745865,40.86,73568.12,68.6,-0.57635,0.00019,19.96481]
[1776347746532,40.86,73568.12,68.6,-0.57635,0.00019,19.96481]
[1776347746810,40.86,73577.19,68.6,-0.57464,0.00019,19.98386]
[1776347746900,40.86,73577.19,68.6,-0.57464,0.00019,19.98386]
[1776347747179,40.86,73577.19,68.6,-0.57464,0.00019,19.98386]
[1776347747359,40.86,73577.19,68.6,-0.57464,0.00019,19.98386]
[1776347747723,40.86,73577.19,68.6,-0.57464,0.00019,19.98386]
[1776347747744,40.86,73590.57,68.6,-0.57212,0.00019,20.01123]
[1776347747988,40.86,73590.57,68.6,-0.57212,0.00019,20.01123]
[1776347748716,40.86,73596.88,68.6,-0.57093,0.00019,20.02389]
[1776347749080,40.86,73596.88,68.6,-0.57093,0.00019,20.02389]
[1776347749618,40.86,73596.88,68.6,-0.57093,0.00019,20.02389]
[1776347749722,40.86,73603.73,68.6,-0.56964,0.00019,20.03743]
[1776347750174,40.86,73603.73,68.6,-0.56964,0.00019,20.03743]
[1776347751534,40.86,73604.61,68.6,-0.56947,0.00019,20.03916]
[1776347751620,40.86,73604.61,68.6,-0.56947,0.00019,20.03916]
[1776347751821,40.86,73604.61,68.6,-0.56947,0.00019,20.03916]
[1776347751736,40.86,73608.51,68.6,-0.56874,0.00019,20.04677]
[1776347752177,40.86,73608.51,68.6,-0.56874,0.00019,20.04677]
[1776347752248,40.86,73608.51,68.6,-0.56874,0.00019,20.04677]
[1776347752684,40.86,73608.51,68.6,-0.56874,0.00019,20.04677]
[1776347752743,40.87,73605.16,68.6,-0.56937,0.00019,20.04026]
[1776347753155,40.87,73605.16,68.6,-0.56937,0.00019,20.04026]
[1776347753656,40.87,73605.16,68.6,-0.56937,0.00019,20.04026]
[1776347753757,40.87,73605.16,68.6,-0.56937,0.00019,20.04026]
[1776347753815,40.87,73610.71,68.6,-0.56832,0.00019,20.05103]
[1776347753855,40.87,73610.71,68.6,-0.56832,0.00019,20.05103]
[1776347754154,40.87,73610.71,68.6,-0.56832,0.00019,20.05103]
[1776347754632,40.87,73610.71,68.6,-0.56832,0.00019,20.05103]
[1776347754707,40.87,73610.71,68.6,-0.56832,0.00019,20.05103]
[1776347754757,40.87,73628.61,68.6,-0.56494,0.00019,20.08483]
[1776347755240,40.87,73628.61,68.6,-0.56494,0.00019,20.08483]
[1776347755696,40.87,73628.61,68.6,-0.56494,0.00019,20.08483]
[1776347755781,40.87,73628.61,68.6,-0.56494,0.00019,20.08483]
[1776347755764,40.87,73632.33,68.6,-0.56424,0.00019,20.09167]
[1776347755903,40.87,73632.33,68.6,-0.56424,0.00019,20.09167]
[1776347755911,40.87,73632.33,68.6,-0.56424,0.00019,20.09167]
[1776347755976,40.87,73632.33,68.6,-0.56424,0.00019,20.09167]
[1776347756310,40.87,73632.33,68.6,-0.56424,0.00019,20.09167]
[1776347756477,40.87,73632.33,68.6,-0.56424,0.00019,20.09167]
[1776347756488,40.87,73632.33,68.6,-0.56424,0.00019,20.09167]
[1776347756553,40.87,73632.33,68.6,-0.56424,0.00019,20.09167]
[1776347756695,40.87,73632.33,68.6,-0.56424,0.00019,20.09167]
[1776347756771,40.87,73648.77,68.6,-0.56113,0.00019,20.12116]
[1776347757204,40.87,73648.77,68.6,-0.56113,0.00019,20.12116]
[1776347757261,40.87,73648.77,68.6,-0.56113,0.00019,20.12116]
[1776347757627,40.87,73648.77,68.6,-0.56113,0.00019,20.12116]
[1776347757638,40.87,73648.77,68.6,-0.56113,0.00019,20.12116]
[1776347757778,40.87,73650.64,68.6,-0.56078,0.00019,20.12446]
[1776347757915,40.87,73650.64,68.6,-0.56078,0.00019,20.12446]
[1776347758319,40.87,73650.64,68.6,-0.56078,0.00019,20.12446]
[1776347758655,40.87,73650.64,68.6,-0.56078,0.00019,20.12446]
[1776347758727,40.87,73650.64,68.6,-0.56078,0.00019,20.12446]
[1776347758784,40.87,73650.64,68.6,-0.56078,0.00019,20.12446]
[1776347759101,40.87,73650.36,68.6,-0.56083,0.00019,20.12397]
[1776347759336,40.87,73650.36,68.6,-0.56083,0.00019,20.12397]
[1776347759783,40.87,73650.36,68.6,-0.56083,0.00019,20.12397]
[1776347759786,40.87,73650.36,68.6,-0.56083,0.00019,20.12397]
[1776347759821,40.87,73650.36,68.6,-0.56083,0.00019,20.12397]
[1776347759796,40.87,73657.46,68.6,-0.55949,0.00019,20.13629]
[1776347760059,40.87,73657.46,68.6,-0.55949,0.00019,20.13629]
[1776347760346,40.87,73657.46,68.6,-0.55949,0.00019,20.13629]
[1776347760630,40.87,73657.46,68.6,-0.55949,0.00019,20.13629]
[1776347760761,40.87,73657.46,68.6,-0.55949,0.00019,20.13629]
[1776347760823,40.87,73657.46,68.6,-0.55949,0.00019,20.13629]
[1776347760801,40.87,73688.2,68.6,-0.55367,0.00019,20.18699]
[1776347761550,40.87,73688.2,68.6,-0.55367,0.00019,20.18699]
[1776347761827,40.87,73688.2,68.6,-0.55367,0.00019,20.18699]
[1776347761807,40.87,73670.06,68.6,-0.5571,0.00019,20.15761]
[1776347762740,40.87,73670.06,68.6,-0.5571,0.00019,20.15761]
[1776347762815,40.87,73658.77,68.6,-0.55924,0.00019,20.13856]
[1776347763144,40.87,73658.77,68.6,-0.55924,0.00019,20.13856]
[1776347763238,40.87,73658.77,68.6,-0.55924,0.00019,20.13856]
[1776347763265,40.87,73658.77,68.6,-0.55924,0.00019,20.13856]
[1776347763821,40.87,73641.44,68.6,-0.56251,0.00019,20.1082]
[1776347763969,40.87,73641.44,68.6,-0.56251,0.00019,20.1082]
[1776347764111,40.87,73641.44,68.6,-0.56251,0.00019,20.1082]
[1776347764332,40.87,73641.44,68.6,-0.56251,0.00019,20.1082]
[1776347764409,40.87,73641.44,68.6,-0.56251,0.00019,20.1082]
[1776347764841,40.87,73652.66,68.6,-0.5604,0.00019,20.12799]
[1776347765193,40.87,73652.66,68.6,-0.5604,0.00019,20.12799]
[1776347765834,40.87,73659.21,68.6,-0.55915,0.00019,20.13931]
[1776347766204,40.87,73659.21,68.6,-0.55915,0.00019,20.13931]
[1776347766942,40.87,73659.21,68.6,-0.55915,0.00019,20.13931]
[1776347767222,40.87,73659.21,68.6,-0.55915,0.00019,20.13931]
[1776347767548,40.87,73659.21,68.6,-0.55915,0.00019,20.13931]
[1776347767920,40.87,73659.21,68.6,-0.55915,0.00019,20.13931]
[1776347767947,40.87,73659.21,68.6,-0.55915,0.00019,20.13931]
[1776347767649,40.87,73665.85,68.6,-0.55789,0.00019,20.15059]
[1776347767992,40.87,73665.85,68.6,-0.55789,0.00019,20.15059]
[1776347768066,40.87,73665.85,68.6,-0.55789,0.00019,20.15059]
[1776347768573,40.87,73665.85,68.6,-0.55789,0.00019,20.15059]
[1776347768680,40.87,73665.85,68.6,-0.55789,0.00019,20.15059]
[1776347768703,40.87,73665.96,68.6,-0.55787,0.00019,20.15077]
[1776347768882,40.87,73665.96,68.6,-0.55787,0.00019,20.15077]
[1776347769303,40.87,73665.96,68.6,-0.55787,0.00019,20.15077]
[1776347769676,40.87,73665.96,68.6,-0.55787,0.00019,20.15077]
[1776347769823,40.87,73650.6,68.6,-0.56078,0.00019,20.12445]
[1776347769906,40.87,73650.6,68.6,-0.56078,0.00019,20.12445]
[1776347770095,40.87,73650.6,68.6,-0.56078,0.00019,20.12445]
[1776347770585,40.87,73650.6,68.6,-0.56078,0.00019,20.12445]
[1776347770779,40.87,73671.0,68.6,-0.55692,0.00019,20.1592]
[1776347771214,40.87,73671.0,68.6,-0.55692,0.00019,20.1592]
[1776347771649,40.87,73671.0,68.6,-0.55692,0.00019,20.1592]
[1776347771750,40.87,73696.02,68.6,-0.55218,0.00019,20.19924]
[1776347772027,40.87,73696.02,68.6,-0.55218,0.00019,20.19924]
[1776347772646,40.87,73687.28,68.6,-0.55383,0.00019,20.18558]
[1776347773799,40.87,73687.28,68.6,-0.55383,0.00019,20.18558]
[1776347773809,40.87,73687.28,68.6,-0.55383,0.00019,20.18558]
[1776347773890,40.88,73689.65,68.6,-0.55338,0.00019,20.18936]
[1776347774771,40.88,73680.53,68.6,-0.55511,0.00019,20.17485]
[1776347775344,40.88,73670.29,68.6,-0.55704,0.00019,20.15809]
[1776347776726,40.89,73661.6,68.6,-0.55866,0.00019,20.14366]
[1776347777052,40.89,73661.6,68.6,-0.55866,0.00019,20.14366]
[1776347777075,40.89,73661.6,68.6,-0.55866,0.00019,20.14366]
[1776347777140,40.89,73661.6,68.6,-0.55866,0.00019,20.14366]
[1776347777328,40.89,73661.6,68.6,-0.55866,0.00019,20.14366]
[1776347777374,40.89,73665.8,68.6,-0.55787,0.00019,20.15075]
[1776347778159,40.89,73665.8,68.6,-0.55787,0.00019,20.15075]
[1776347778258,40.89,73665.8,68.6,-0.55787,0.00019,20.15075]
[1776347778352,40.89,73665.8,68.6,-0.55787,0.00019,20.15075]
[1776347778509,40.89,73665.8,68.6,-0.55787,0.00019,20.15075]
[1776347778851,40.9,73686.65,68.6,-0.5539,0.00019,20.18493]
[1776347779504,40.9,73686.65,68.6,-0.5539,0.00019,20.18493]
[1776347779706,40.91,73692.37,68.6,-0.55282,0.00019,20.19394]
[1776347780847,40.91,73679.67,68.6,-0.55521,0.00019,20.17388]
[1776347781301,40.91,73679.67,68.6,-0.55521,0.00019,20.17388]
[1776347781384,40.91,73676.42,68.6,-0.55582,0.00019,20.16861]
[1776347782412,40.91,73676.42,68.6,-0.55582,0.00019,20.16861]
[1776347782606,40.93,73677.2,68.6,-0.55565,0.00019,20.17008]
[1776347783033,40.93,73677.2,68.6,-0.55565,0.00019,20.17008]
[1776347783091,40.93,73677.2,68.6,-0.55565,0.00019,20.17008]
[1776347783134,40.93,73677.2,68.6,-0.55565,0.00019,20.17008]
[1776347783608,40.93,73677.2,68.6,-0.55565,0.00019,20.17008]
[1776347783694,40.94,73668.88,68.6,-0.5572,0.00019,20.15655]
[1776347783999,40.94,73668.88,68.6,-0.5572,0.00019,20.15655]
[1776347784014,40.94,73668.88,68.6,-0.5572,0.00019,20.15655]
[1776347784027,40.94,73668.88,68.6,-0.5572,0.00019,20.15655]
[1776347784613,40.94,73668.88,68.6,-0.5572,0.00019,20.15655]
[1776347784812,40.94,73668.88,68.6,-0.5572,0.00019,20.15655]
[1776347784660,40.95,73675.22,68.6,-0.55599,0.00019,20.16709]
[1776347785033,40.95,73675.22,68.6,-0.55599,0.00019,20.16709]
[1776347785071,40.95,73675.22,68.6,-0.55599,0.00019,20.16709]
[1776347785261,40.95,73675.22,68.6,-0.55599,0.00019,20.16709]
[1776347786481,40.97,73666.7,68.6,-0.55757,0.00019,20.15326]
[1776347787402,40.97,73666.7,68.6,-0.55757,0.00019,20.15326]
[1776347787451,40.97,73666.7,68.6,-0.55757,0.00019,20.15326]
[1776347787778,40.97,73666.7,68.6,-0.55757,0.00019,20.15326]
[1776347787553,40.97,73662.06,68.6,-0.55844,0.00019,20.14549]
[1776347788177,40.97,73662.06,68.6,-0.55844,0.00019,20.14549]
[1776347788668,40.97,73662.06,68.6,-0.55844,0.00019,20.14549]
[1776347789201,40.97,73664.01,68.6,-0.55807,0.00019,20.14879]
[1776347789841,40.98,73657.5,68.6,-0.55929,0.00019,20.13778]
[1776347789958,40.98,73657.5,68.6,-0.55929,0.00019,20.13778]
[1776347790209,40.98,73657.5,68.6,-0.55929,0.00019,20.13778]
[1776347790427,40.98,73657.5,68.6,-0.55929,0.00019,20.13778]
[1776347790582,40.98,73657.5,68.6,-0.55929,0.00019,20.13778]
[1776347791265,40.98,73655.2,68.6,-0.55972,0.00019,20.13385]
[1776347791420,40.98,73655.2,68.6,-0.55972,0.00019,20.13385]
[1776347791520,40.98,73664.62,68.6,-0.55796,0.00019,20.14578]
[1776347791970,40.98,73664.62,68.6,-0.55796,0.00019,20.14578]
[1776347792573,40.98,73664.62,68.6,-0.55796,0.00019,20.14578]
[1776347792622,40.98,73657.99,68.6,-0.55921,0.00019,20.13458]
[1776347793250,40.98,73657.99,68.6,-0.55921,0.00019,20.13458]
[1776347793640,40.98,73657.99,68.6,-0.55921,0.00019,20.13458]
[1776347793715,40.98,73657.99,68.6,-0.55921,0.00019,20.13458]
[1776347793780,40.98,73656.07,68.6,-0.55957,0.00019,20.13131]
[1776347793880,40.98,73656.07,68.6,-0.55957,0.00019,20.13131]
[1776347794047,40.98,73656.07,68.6,-0.55957,0.00019,20.13131]
[1776347794175,40.98,73656.07,68.6,-0.55957,0.00019,20.13131]
[1776347794487,40.98,73656.07,68.6,-0.55957,0.00019,20.13131]
[1776347794543,40.98,73656.07,68.6,-0.55957,0.00019,20.13131]
[1776347794672,40.98,73656.07,68.6,-0.55957,0.00019,20.13131]
[1776347794779,40.98,73656.07,68.6,-0.55957,0.00019,20.13131]
[1776347794773,40.98,73645.22,68.6,-0.56161,0.00019,20.11246]
[1776347794883,40.98,73645.22,68.6,-0.56161,0.00019,20.11246]
[1776347795781,40.98,73645.22,68.6,-0.56161,0.00019,20.11246]
[1776347795873,41.01,73637.17,68.6,-0.56309,0.00019,20.09844]
[1776347796616,41.01,73625.4,68.6,-0.5653,0.00019,20.07701]
[1776347797368,41.01,73625.4,68.6,-0.5653,0.00019,20.07701]
[1776347797869,41.01,73625.4,68.6,-0.5653,0.00019,20.07701]
[1776347797520,41.01,73614.77,68.6,-0.56729,0.00019,20.05714]
[1776347797925,41.01,73614.77,68.6,-0.56729,0.00019,20.05714]
[1776347798552,41.01,73612.11,68.6,-0.56779,0.00019,20.05208]
[1776347799772,41.01,73612.11,68.6,-0.56779,0.00019,20.05208]
[1776347799853,41.01,73612.11,68.6,-0.56779,0.00019,20.05208]
[1776347800120,41.04,73612.27,68.6,-0.5677,0.00019,20.05286]
[1776347800358,41.04,73612.27,68.6,-0.5677,0.00019,20.05286]
[1776347800403,41.04,73612.27,68.6,-0.5677,0.00019,20.05286]
[1776347800669,41.04,73631.79,68.6,-0.56403,0.00019,20.08923]
[1776347801557,41.07,73649.56,68.6,-0.56065,0.00019,20.12118]
[1776347801903,41.07,73649.56,68.6,-0.56065,0.00019,20.12118]
[1776347801999,41.07,73649.56,68.6,-0.56065,0.00019,20.12118]
[1776347802100,41.07,73649.56,68.6,-0.56065,0.00019,20.12118]
[1776347803693,41.07,73648.07,68.6,-0.56093,0.00019,20.11859]
[1776347803794,41.07,73648.07,68.6,-0.56093,0.00019,20.11859]
[1776347804140,41.09,73635.09,68.6,-0.56333,0.00019,20.09586]
[1776347805568,41.12,73625.24,68.6,-0.56513,0.00019,20.07837]
[1776347807482,41.14,73624.62,68.6,-0.56519,0.00019,20.07765]
[1776347807532,41.14,73624.62,68.6,-0.56519,0.00019,20.07765]
[1776347808445,41.17,73625.25,68.6,-0.56503,0.00019,20.07922]
[1776347808536,41.17,73630.91,68.6,-0.56397,0.00019,20.08956]
[1776347809868,41.21,73644.87,68.6,-0.56128,0.00019,20.11499]
[1776347810303,41.21,73644.87,68.6,-0.56128,0.00019,20.11499]
[1776347810417,41.21,73644.87,68.6,-0.56128,0.00019,20.11499]
[1776347810763,41.21,73644.87,68.6,-0.56128,0.00019,20.11499]
[1776347810835,41.21,73648.32,68.6,-0.56063,0.00019,20.121]
[1776347811905,41.21,73648.32,68.6,-0.56063,0.00019,20.121]
[1776347811205,41.23,73667.15,68.6,-0.55707,0.00019,20.15303]
[1776347812275,41.23,73667.15,68.6,-0.55707,0.00019,20.15303]
[1776347812463,41.23,73667.15,68.6,-0.55707,0.00019,20.15303]
[1776347812639,41.23,73677.36,68.6,-0.55515,0.00019,20.16966]
[1776347813869,41.25,73685.01,68.6,-0.55369,0.00019,20.18197]
[1776347813933,41.25,73685.01,68.6,-0.55369,0.00019,20.18197]
[1776347813979,41.25,73685.01,68.6,-0.55369,0.00019,20.18197]
[1776347814036,41.25,73685.01,68.6,-0.55369,0.00019,20.18197]
[1776347814108,41.25,73685.01,68.6,-0.55369,0.00019,20.18197]
[1776347814341,41.25,73685.01,68.6,-0.55369,0.00019,20.18197]
[1776347814420,41.25,73689.5,68.6,-0.55284,0.00019,20.18897]
[1776347815006,41.25,73689.5,68.6,-0.55284,0.00019,20.18897]
[1776347815758,41.25,73689.5,68.6,-0.55284,0.00019,20.18897]
[1776347815842,41.25,73689.5,68.6,-0.55284,0.00019,20.18897]
[1776347815897,41.25,73680.86,68.6,-0.55447,0.00019,20.17543]
[1776347816372,41.25,73680.86,68.6,-0.55447,0.00019,20.17543]
[1776347816426,41.25,73687.26,68.6,-0.55327,0.00019,20.18549]
[1776347817754,41.28,73697.45,68.6,-0.5513,0.00019,20.20149]
[1776347818169,41.28,73697.45,68.6,-0.5513,0.00019,20.20149]
[1776347818278,41.28,73713.12,68.6,-0.54835,0.00019,20.2246]
[1776347818963,41.28,73713.12,68.6,-0.54835,0.00019,20.2246]
[1776347818996,41.28,73713.12,68.6,-0.54835,0.00019,20.2246]
[1776347819047,41.28,73713.12,68.6,-0.54835,0.00019,20.2246]
[1776347819247,41.28,73724.27,68.6,-0.54626,0.00019,20.24039]
[1776347820080,41.28,73724.27,68.6,-0.54626,0.00019,20.24039]
[1776347820122,41.28,73724.27,68.6,-0.54626,0.00019,20.24039]
[1776347820254,41.29,73737.27,68.6,-0.54381,0.00019,20.2581]
[1776347821441,41.29,73744.2,68.6,-0.54251,0.00019,20.26723]
[1776347822272,41.29,73751.74,68.6,-0.54109,0.00019,20.27691]
[1776347823779,41.3,73756.17,68.6,-0.54024,0.00019,20.28257]
[1776347824287,41.3,73760.97,68.6,-0.53933,0.00019,20.28849]
[1776347825742,41.3,73760.97,68.6,-0.53933,0.00019,20.28849]
[1776347825826,41.3,73760.97,68.6,-0.53933,0.00019,20.28849]
[1776347826348,41.3,73762.36,68.6,-0.53907,0.00019,20.29021]
[1776347826647,41.3,73762.36,68.6,-0.53907,0.00019,20.29021]
[1776347827192,41.31,73763.25,68.6,-0.53889,0.00019,20.29135]
[1776347827753,41.31,73763.25,68.6,-0.53889,0.00019,20.29135]
[1776347827895,41.31,73763.25,68.6,-0.53889,0.00019,20.29135]
[1776347827825,41.31,73757.44,68.6,-0.53998,0.00019,20.28423]
[1776347828192,41.31,73757.44,68.6,-0.53998,0.00019,20.28423]
[1776347828204,41.31,73757.44,68.6,-0.53998,0.00019,20.28423]
[1776347828525,41.31,73751.64,68.6,-0.54107,0.00019,20.27697]
[1776347830870,41.31,73751.35,68.6,-0.54113,0.00019,20.2766]
[1776347830918,41.31,73751.35,68.6,-0.54113,0.00019,20.2766]
[1776347830961,41.32,73753.43,68.6,-0.54073,0.00019,20.27923]
[1776347831007,41.32,73753.43,68.6,-0.54073,0.00019,20.27923]
[1776347831243,41.32,73753.43,68.6,-0.54073,0.00019,20.27923]
[1776347831705,41.32,73753.43,68.6,-0.54073,0.00019,20.27923]
[1776347831889,41.32,73753.43,68.6,-0.54073,0.00019,20.27923]
[1776347831755,41.32,73744.46,68.6,-0.54242,0.00019,20.26777]
[1776347832932,41.32,73744.46,68.6,-0.54242,0.00019,20.26777]
[1776347832941,41.32,73744.46,68.6,-0.54242,0.00019,20.26777]
[1776347832796,41.32,73737.37,68.6,-0.54375,0.00019,20.25847]
[1776347833358,41.32,73728.02,68.6,-0.54551,0.00019,20.24584]
[1776347834633,41.32,73728.02,68.6,-0.54551,0.00019,20.24584]
[1776347834858,41.32,73722.79,68.6,-0.54649,0.00019,20.23862]
[1776347835370,41.32,73708.64,68.6,-0.54914,0.00019,20.21844]
[1776347836310,41.32,73708.64,68.6,-0.54914,0.00019,20.21844]
[1776347836345,41.32,73708.64,68.6,-0.54914,0.00019,20.21844]
[1776347836382,41.32,73699.81,68.6,-0.5508,0.00019,20.20541]
[1776347837901,41.32,73688.58,68.6,-0.5529,0.00019,20.18834]
[1776347839026,41.32,73688.58,68.6,-0.5529,0.00019,20.18834]
[1776347838866,41.32,73681.76,68.6,-0.55418,0.00019,20.17769]
[1776347839697,41.32,73681.76,68.6,-0.55418,0.00019,20.17769]
[1776347839702,41.32,73681.76,68.6,-0.55418,0.00019,20.17769]
[1776347839782,41.32,73679.72,68.6,-0.55456,0.00019,20.17447]
[1776347840077,41.32,73679.72,68.6,-0.55456,0.00019,20.17447]
[1776347840098,41.32,73679.72,68.6,-0.55456,0.00019,20.17447]
[1776347840292,41.32,73679.72,68.6,-0.55456,0.00019,20.17447]
[1776347840625,41.32,73679.72,68.6,-0.55456,0.00019,20.17447]
[1776347840647,41.32,73658.39,68.6,-0.55855,0.00019,20.13964]
[1776347841321,41.32,73658.39,68.6,-0.55855,0.00019,20.13964]
[1776347841623,41.32,73658.39,68.6,-0.55855,0.00019,20.13964]
[1776347842088,41.32,73631.38,68.6,-0.5636,0.00019,20.09267]
[1776347842433,41.33,73628.97,68.6,-0.56405,0.00019,20.08836]
[1776347843140,41.33,73628.97,68.6,-0.56405,0.00019,20.08836]
[1776347843885,41.33,73628.97,68.6,-0.56405,0.00019,20.08836]
[1776347843910,41.33,73639.41,68.6,-0.56209,0.00019,20.10702]
[1776347844760,41.33,73639.41,68.6,-0.56209,0.00019,20.10702]
[1776347844808,41.33,73654.75,68.6,-0.55923,0.00019,20.13356]
[1776347845892,41.33,73654.75,68.6,-0.55923,0.00019,20.13356]
[1776347845936,41.33,73654.75,68.6,-0.55923,0.00019,20.13356]
[1776347845906,41.33,73655.44,68.6,-0.55909,0.00019,20.13474]
[1776347846738,41.33,73655.44,68.6,-0.55909,0.00019,20.13474]
[1776347846900,41.33,73655.44,68.6,-0.55909,0.00019,20.13474]
[1776347846917,41.33,73655.44,68.6,-0.55909,0.00019,20.13474]
[1776347846934,41.33,73674.08,68.6,-0.5556,0.00019,20.16554]
[1776347847954,41.33,73674.08,68.6,-0.5556,0.00019,20.16554]
[1776347847994,41.33,73674.08,68.6,-0.5556,0.00019,20.16554]
[1776347847471,41.33,73692.63,68.6,-0.55212,0.00019,20.19468]
[1776347848088,41.33,73692.63,68.6,-0.55212,0.00019,20.19468]
[1776347848594,41.33,73690.93,68.6,-0.55244,0.00019,20.19207]
[1776347849059,41.33,73690.93,68.6,-0.55244,0.00019,20.19207]
[1776347849075,41.33,73690.93,68.6,-0.55244,0.00019,20.19207]
[1776347849090,41.33,73690.93,68.6,-0.55244,0.00019,20.19207]
[1776347849203,41.33,73690.93,68.6,-0.55244,0.00019,20.19207]
[1776347849457,41.33,73690.93,68.6,-0.55244,0.00019,20.19207]
[1776347849635,41.33,73690.93,68.6,-0.55244,0.00019,20.19207]
[1776347849904,41.33,73690.93,68.6,-0.55244,0.00019,20.19207]
[1776347849972,41.33,73681.24,68.6,-0.55426,0.00019,20.17698]
[1776347850014,41.33,73681.24,68.6,-0.55426,0.00019,20.17698]
[1776347850114,41.33,73681.24,68.6,-0.55426,0.00019,20.17698]
[1776347850133,41.33,73681.24,68.6,-0.55426,0.00019,20.17698]
[1776347850202,41.33,73681.24,68.6,-0.55426,0.00019,20.17698]
[1776347850845,41.33,73681.24,68.6,-0.55426,0.00019,20.17698]
[1776347850945,41.33,73675.87,68.6,-0.55527,0.00019,20.16844]
[1776347851733,41.33,73681.42,68.6,-0.55424,0.00019,20.17318]
[1776347852212,41.33,73681.42,68.6,-0.55424,0.00019,20.17318]
[1776347852477,41.33,73681.42,68.6,-0.55424,0.00019,20.17318]
[1776347852638,41.33,73681.42,68.6,-0.55424,0.00019,20.17318]
[1776347852736,41.35,73672.77,68.6,-0.55583,0.00019,20.15958]
[1776347853521,41.35,73669.19,68.6,-0.5565,0.00019,20.15377]
[1776347854545,41.35,73669.19,68.6,-0.5565,0.00019,20.15377]
[1776347854570,41.35,73669.19,68.6,-0.5565,0.00019,20.15377]
[1776347854571,41.35,73669.19,68.6,-0.5565,0.00019,20.15377]
[1776347854715,41.35,73654.05,68.6,-0.55933,0.00019,20.12858]
[1776347855461,41.35,73654.05,68.6,-0.55933,0.00019,20.12858]
[1776347855934,41.35,73636.09,68.6,-0.56268,0.00019,20.0974]
[1776347856544,41.35,73623.0,68.6,-0.56513,0.00019,20.0738]
[1776347857178,41.35,73623.0,68.6,-0.56513,0.00019,20.0738]
[1776347857615,41.35,73623.0,68.6,-0.56513,0.00019,20.0738]
[1776347857776,41.36,73628.16,68.6,-0.56416,0.00019,20.08323]
[1776347858559,41.38,73646.23,68.6,-0.56075,0.00019,20.11554]
[1776347859828,41.38,73646.23,68.6,-0.56075,0.00019,20.11554]
[1776347859901,41.39,73657.31,68.6,-0.55865,0.00019,20.13461]
[1776347860066,41.39,73657.31,68.6,-0.55865,0.00019,20.13461]
[1776347860079,41.39,73657.31,68.6,-0.55865,0.00019,20.13461]
[1776347860092,41.39,73657.31,68.6,-0.55865,0.00019,20.13461]
[1776347860660,41.39,73657.31,68.6,-0.55865,0.00019,20.13461]
[1776347860704,41.39,73657.31,68.6,-0.55865,0.00019,20.13461]
[1776347860929,41.4,73683.18,68.6,-0.5538,0.00019,20.17669]
[1776347861098,41.4,73683.18,68.6,-0.5538,0.00019,20.17669]
[1776347861123,41.4,73683.18,68.6,-0.5538,0.00019,20.17669]
[1776347861399,41.4,73683.18,68.6,-0.5538,0.00019,20.17669]
[1776347861526,41.4,73683.18,68.6,-0.5538,0.00019,20.17669]
[1776347861627,41.4,73683.18,68.6,-0.5538,0.00019,20.17669]
[1776347861943,41.4,73683.18,68.6,-0.5538,0.00019,20.17669]
[1776347862013,41.4,73706.21,68.6,-0.54949,0.00019,20.21158]
[1776347862189,41.4,73706.21,68.6,-0.54949,0.00019,20.21158]
[1776347862231,41.4,73706.21,68.6,-0.54949,0.00019,20.21158]
[1776347862601,41.4,73706.21,68.6,-0.54949,0.00019,20.21158]
[1776347862782,41.4,73733.83,68.6,-0.54431,0.00019,20.25031]
[1776347863092,41.4,73733.83,68.6,-0.54431,0.00019,20.25031]
[1776347863599,41.4,73721.07,68.6,-0.5467,0.00019,20.23286]
[1776347864980,41.4,73721.07,68.6,-0.5467,0.00019,20.23286]
[1776347864988,41.41,73712.75,68.6,-0.54826,0.00019,20.22109]
[1776347865075,41.41,73712.75,68.6,-0.54826,0.00019,20.22109]
[1776347865091,41.41,73712.75,68.6,-0.54826,0.00019,20.22109]
[1776347865141,41.41,73712.75,68.6,-0.54826,0.00019,20.22109]
[1776347865294,41.41,73712.75,68.6,-0.54826,0.00019,20.22109]
[1776347865294,41.41,73712.75,68.6,-0.54826,0.00019,20.22109]
[1776347865682,41.41,73712.75,68.6,-0.54826,0.00019,20.22109]
[1776347865732,41.41,73693.45,68.6,-0.55187,0.00019,20.19261]
[1776347866165,41.41,73693.45,68.6,-0.55187,0.00019,20.19261]
[1776347866840,41.41,73693.45,68.6,-0.55187,0.00019,20.19261]
[1776347866876,41.41,73693.45,68.6,-0.55187,0.00019,20.19261]
[1776347866959,41.41,73693.45,68.6,-0.55187,0.00019,20.19261]
[1776347866966,41.41,73689.94,68.6,-0.55253,0.00019,20.18724]
[1776347867872,41.41,73695.18,68.6,-0.55154,0.00019,20.19526]
[1776347868343,41.41,73695.18,68.6,-0.55154,0.00019,20.19526]
[1776347868918,41.41,73699.65,68.6,-0.5507,0.00019,20.202]
[1776347869398,41.41,73699.65,68.6,-0.5507,0.00019,20.202]
[1776347870872,41.41,73700.44,68.6,-0.55055,0.00019,20.20317]
[1776347870887,41.41,73700.44,68.6,-0.55055,0.00019,20.20317]
[1776347870942,41.44,73705.36,68.6,-0.54959,0.00019,20.21069]
[1776347871328,41.44,73705.36,68.6,-0.54959,0.00019,20.21069]
[1776347871543,41.44,73705.36,68.6,-0.54959,0.00019,20.21069]
[1776347871777,41.44,73699.03,68.6,-0.55077,0.00019,20.20135]
[1776347872984,41.44,73699.03,68.6,-0.55077,0.00019,20.20135]
[1776347873903,41.44,73696.9,68.6,-0.55117,0.00019,20.19819]
[1776347876433,41.45,73696.5,68.6,-0.55123,0.00019,20.19766]
[1776347880409,41.54,73698.09,68.6,-0.55081,0.00019,20.20086]
[1776347880724,41.56,73702.46,68.6,-0.54995,0.00019,20.20758]
[1776347881714,41.56,73702.46,68.6,-0.54995,0.00019,20.20758]
[1776347882978,41.59,73705.44,68.6,-0.54936,0.00019,20.21217]
[1776347886062,41.65,73705.88,68.6,-0.54918,0.00019,20.21341]
[1776347886181,41.67,73705.69,68.6,-0.54919,0.00019,20.21332]
[1776347888482,41.7,73708.24,68.6,-0.54868,0.00019,20.2172]
[1776347888520,41.7,73708.24,68.6,-0.54868,0.00019,20.2172]
[1776347888920,41.7,73708.24,68.6,-0.54868,0.00019,20.2172]
[1776347888945,41.7,73715.01,68.6,-0.54742,0.00019,20.22684]
[1776347889761,41.7,73715.01,68.6,-0.54742,0.00019,20.22684]
[1776347891011,41.7,73713.07,68.6,-0.54778,0.00019,20.22411]
[1776347891040,41.7,73713.07,68.6,-0.54778,0.00019,20.22411]
[1776347891194,41.7,73711.53,68.6,-0.54807,0.00019,20.22194]
[1776347891335,41.7,73711.53,68.6,-0.54807,0.00019,20.22194]
[1776347891905,41.7,73693.11,68.6,-0.55149,0.00019,20.195]
[1776347892200,41.7,73693.11,68.6,-0.55149,0.00019,20.195]
[1776347892921,41.7,73693.11,68.6,-0.55149,0.00019,20.195]
[1776347893012,41.7,73690.52,68.6,-0.55197,0.00019,20.1911]
[1776347893313,41.7,73690.52,68.6,-0.55197,0.00019,20.1911]
[1776347893342,41.7,73690.52,68.6,-0.55197,0.00019,20.1911]
[1776347893762,41.7,73690.52,68.6,-0.55197,0.00019,20.1911]
[1776347893941,41.7,73690.52,68.6,-0.55197,0.00019,20.1911]
[1776347893987,41.72,73704.38,68.6,-0.54936,0.00019,20.21189]
[1776347894825,41.73,73707.29,68.6,-0.54882,0.00019,20.21611]
[1776347895278,41.73,73707.29,68.6,-0.54882,0.00019,20.21611]
[1776347895864,41.73,73707.29,68.6,-0.54882,0.00019,20.21611]
[1776347896002,41.73,73707.29,68.6,-0.54882,0.00019,20.21611]
[1776347896007,41.73,73707.29,68.6,-0.54882,0.00019,20.21611]
[1776347896018,41.74,73714.3,68.6,-0.54749,0.00019,20.22623]
[1776347896400,41.74,73714.3,68.6,-0.54749,0.00019,20.22623]
[1776347896402,41.74,73714.3,68.6,-0.54749,0.00019,20.22623]
[1776347896414,41.74,73714.3,68.6,-0.54749,0.00019,20.22623]
[1776347897088,41.74,73714.3,68.6,-0.54749,0.00019,20.22623]
[1776347897102,41.76,73720.49,68.6,-0.54632,0.00019,20.23497]
[1776347897808,41.76,73720.49,68.6,-0.54632,0.00019,20.23497]
[1776347899861,41.78,73713.16,68.6,-0.54765,0.00019,20.22493]
[1776347901392,41.79,73711.38,68.6,-0.54796,0.00019,20.22253]
[1776347901875,41.8,73715.55,68.6,-0.54717,0.00019,20.22851]
[1776347902748,41.8,73715.55,68.6,-0.54717,0.00019,20.22851]
[1776347902969,41.8,73715.55,68.6,-0.54717,0.00019,20.22851]
[1776347903033,41.8,73715.55,68.6,-0.54717,0.00019,20.22851]
[1776347903262,41.8,73715.55,68.6,-0.54717,0.00019,20.22851]
[1776347903075,41.81,73706.71,68.6,-0.54881,0.00019,20.216]
[1776347903539,41.81,73706.71,68.6,-0.54881,0.00019,20.216]
[1776347903815,41.81,73706.71,68.6,-0.54881,0.00019,20.216]
[1776347904238,41.82,73718.69,68.6,-0.54657,0.00019,20.23301]
[1776347904268,41.82,73718.69,68.6,-0.54657,0.00019,20.23301]
[1776347904741,41.82,73718.69,68.6,-0.54657,0.00019,20.23301]
[1776347904904,41.82,73722.29,68.6,-0.5459,0.00019,20.23797]
[1776347905438,41.82,73722.29,68.6,-0.5459,0.00019,20.23797]
[1776347905910,41.82,73706.3,68.6,-0.54886,0.00019,20.21556]
[1776347906974,41.82,73706.3,68.6,-0.54886,0.00019,20.21556]
[1776347907066,41.82,73702.44,68.6,-0.54958,0.00019,20.20998]
[1776347907354,41.82,73702.44,68.6,-0.54958,0.00019,20.20998]
[1776347907963,41.82,73702.44,68.6,-0.54958,0.00019,20.20998]
[1776347908116,41.82,73702.44,68.6,-0.54958,0.00019,20.20998]
[1776347908145,41.83,73718.69,68.6,-0.54656,0.00019,20.23305]
[1776347908557,41.83,73718.69,68.6,-0.54656,0.00019,20.23305]
[1776347908955,41.83,73725.6,68.6,-0.54528,0.00019,20.24251]
[1776347909326,41.83,73725.6,68.6,-0.54528,0.00019,20.24251]
[1776347910187,41.83,73732.67,68.6,-0.54396,0.00019,20.25197]
[1776347910369,41.83,73732.67,68.6,-0.54396,0.00019,20.25197]
[1776347911196,41.83,73732.67,68.6,-0.54396,0.00019,20.25197]
[1776347911533,41.83,73731.07,68.6,-0.54426,0.00019,20.24985]
[1776347912424,41.83,73730.55,68.6,-0.54437,0.00019,20.24508]
[1776347912628,41.83,73730.55,68.6,-0.54437,0.00019,20.24508]
[1776347912659,41.83,73730.55,68.6,-0.54437,0.00019,20.24508]
[1776347912679,41.83,73730.55,68.6,-0.54437,0.00019,20.24508]
[1776347912986,41.83,73716.18,68.6,-0.54703,0.00019,20.22551]
[1776347913330,41.83,73716.18,68.6,-0.54703,0.00019,20.22551]
[1776347913537,41.83,73716.18,68.6,-0.54703,0.00019,20.22551]
[1776347913668,41.83,73716.18,68.6,-0.54703,0.00019,20.22551]
[1776347913733,41.83,73716.18,68.6,-0.54703,0.00019,20.22551]
[1776347914135,41.83,73716.18,68.6,-0.54703,0.00019,20.22551]
[1776347913993,41.83,73701.58,68.6,-0.54974,0.00019,20.20471]
[1776347914999,41.83,73684.81,68.6,-0.55285,0.00019,20.17967]
[1776347915340,41.83,73684.81,68.6,-0.55285,0.00019,20.17967]
[1776347915429,41.83,73684.81,68.6,-0.55285,0.00019,20.17967]
[1776347916010,41.83,73681.04,68.6,-0.55354,0.00019,20.17388]
[1776347917037,41.83,73681.04,68.6,-0.55354,0.00019,20.17388]
[1776347917123,41.83,73681.66,68.6,-0.55342,0.00019,20.17486]
[1776347917459,41.83,73681.66,68.6,-0.55342,0.00019,20.17486]
[1776347918162,41.83,73681.66,68.6,-0.55342,0.00019,20.17486]
[1776347918034,41.84,73688.13,68.6,-0.55222,0.00019,20.18478]
[1776347919947,41.84,73691.18,68.6,-0.55166,0.00019,20.1894]
[1776347920031,41.84,73691.18,68.6,-0.55166,0.00019,20.1894]
[1776347920052,41.84,73691.18,68.6,-0.55166,0.00019,20.1894]
[1776347920096,41.84,73691.18,68.6,-0.55166,0.00019,20.1894]
[1776347920124,41.84,73691.18,68.6,-0.55166,0.00019,20.1894]
[1776347921017,41.84,73692.82,68.6,-0.55135,0.00019,20.19187]
[1776347921067,41.84,73692.82,68.6,-0.55135,0.00019,20.19187]
[1776347921083,41.86,73692.98,68.6,-0.55129,0.00019,20.1923]
[1776347922063,41.87,73686.15,68.6,-0.55253,0.00019,20.18216]
[1776347923951,41.89,73683.36,68.6,-0.55302,0.00018,20.17808]
[1776347924038,41.89,73683.36,68.6,-0.55302,0.00018,20.17808]
[1776347924109,41.89,73689.33,68.6,-0.55191,0.00019,20.18717]
[1776347924516,41.89,73689.33,68.6,-0.55191,0.00019,20.18717]
[1776347924544,41.89,73689.33,68.6,-0.55191,0.00019,20.18717]
[1776347925096,41.89,73707.31,68.6,-0.54858,0.00019,20.21357]
[1776347925301,41.89,73707.31,68.6,-0.54858,0.00019,20.21357]
[1776347926103,41.9,73711.57,68.6,-0.54779,0.00019,20.21962]
[1776347926897,41.9,73711.57,68.6,-0.54779,0.00019,20.21962]
[1776347927110,41.9,73715.74,68.6,-0.54702,0.00019,20.22546]
[1776347928882,41.9,73716.44,68.6,-0.54689,0.00019,20.22644]
[1776347928919,41.9,73716.44,68.6,-0.54689,0.00019,20.22644]
[1776347929126,41.9,73721.67,68.6,-0.54592,0.00019,20.23365]
[1776347933043,41.9,73719.02,68.6,-0.54641,0.00019,20.23003]
[1776347933158,41.9,73714.42,68.6,-0.54726,0.00019,20.22366]
[1776347933371,41.9,73714.42,68.6,-0.54726,0.00019,20.22366]
[1776347934633,41.9,73712.44,68.6,-0.54762,0.00019,20.22089]
[1776347934782,41.9,73712.44,68.6,-0.54762,0.00019,20.22089]
[1776347934855,41.9,73712.44,68.6,-0.54762,0.00019,20.22089]
[1776347935178,41.9,73712.44,68.6,-0.54762,0.00019,20.22089]
[1776347935696,41.9,73709.13,68.6,-0.54824,0.00019,20.21622]
[1776347935933,41.9,73709.13,68.6,-0.54824,0.00019,20.21622]
[1776347936179,41.9,73709.13,68.6,-0.54824,0.00019,20.21622]
[1776347936753,41.9,73700.11,68.6,-0.5499,0.00019,20.20326]
[1776347938159,41.9,73700.11,68.6,-0.5499,0.00019,20.20326]
[1776347937197,41.9,73687.46,68.6,-0.55224,0.00018,20.18446]
[1776347938262,41.9,73687.46,68.6,-0.55224,0.00018,20.18446]
[1776347938395,41.9,73687.46,68.6,-0.55224,0.00018,20.18446]
[1776347938973,41.9,73687.46,68.6,-0.55224,0.00018,20.18446]
[1776347939062,41.9,73687.97,68.6,-0.55215,0.00018,20.1852]
[1776347940148,41.9,73687.97,68.6,-0.55215,0.00018,20.1852]
[1776347940200,41.9,73687.97,68.6,-0.55215,0.00018,20.1852]
[1776347940130,41.9,73708.11,68.6,-0.54842,0.00019,20.21478]
[1776347940250,41.9,73708.11,68.6,-0.54842,0.00019,20.21478]
[1776347940269,41.9,73708.11,68.6,-0.54842,0.00019,20.21478]
[1776347940523,41.9,73708.11,68.6,-0.54842,0.00019,20.21478]
[1776347940584,41.9,73714.82,68.6,-0.54718,0.00019,20.22424]
[1776347941567,41.9,73714.82,68.6,-0.54718,0.00019,20.22424]
[1776347942147,41.9,73714.82,68.6,-0.54718,0.00019,20.22424]
[1776347942128,41.9,73704.91,68.6,-0.54901,0.00019,20.21021]
[1776347942551,41.9,73704.91,68.6,-0.54901,0.00019,20.21021]
[1776347942669,41.9,73704.91,68.6,-0.54901,0.00019,20.21021]
[1776347942747,41.9,73704.91,68.6,-0.54901,0.00019,20.21021]
[1776347942759,41.9,73704.91,68.6,-0.54901,0.00019,20.21021]
[1776347942791,41.9,73693.53,68.6,-0.55112,0.00019,20.19356]
[1776347943443,41.9,73693.53,68.6,-0.55112,0.00019,20.19356]
[1776347943740,41.9,73703.66,68.6,-0.54925,0.00019,20.2084]
[1776347944613,41.9,73703.66,68.6,-0.54925,0.00019,20.2084]
[1776347944770,41.9,73703.66,68.6,-0.54925,0.00019,20.2084]
[1776347945400,41.9,73706.39,68.6,-0.54874,0.00019,20.21232]
[1776347945736,41.9,73706.39,68.6,-0.54874,0.00019,20.21232]
[1776347945754,41.9,73711.04,68.6,-0.54788,0.00019,20.21893]
[1776347946388,41.9,73711.04,68.6,-0.54788,0.00019,20.21893]
[1776347946545,41.9,73711.04,68.6,-0.54788,0.00019,20.21893]
[1776347947577,41.9,73708.86,68.6,-0.54829,0.00019,20.21584]
[1776347947631,41.9,73708.86,68.6,-0.54829,0.00019,20.21584]
[1776347947758,41.9,73708.86,68.6,-0.54829,0.00019,20.21584]
[1776347948312,41.9,73705.74,68.6,-0.54886,0.00019,20.21139]
[1776347948515,41.9,73705.74,68.6,-0.54886,0.00019,20.21139]
[1776347948883,41.9,73705.74,68.6,-0.54886,0.00019,20.21139]
[1776347949356,41.9,73706.87,68.6,-0.54865,0.00019,20.213]
[1776347949465,41.9,73706.87,68.6,-0.54865,0.00019,20.213]
[1776347949752,41.9,73706.87,68.6,-0.54865,0.00019,20.213]
[1776347949929,41.9,73711.98,68.6,-0.54771,0.00019,20.22026]
[1776347950514,41.9,73711.98,68.6,-0.54771,0.00019,20.22026]
[1776347950639,41.9,73711.98,68.6,-0.54771,0.00019,20.22026]
[1776347951038,41.9,73711.98,68.6,-0.54771,0.00019,20.22026]
[1776347951262,41.9,73708.83,68.6,-0.54829,0.00019,20.21581]
[1776347951423,41.9,73708.83,68.6,-0.54829,0.00019,20.21581]
[1776347951639,41.9,73708.83,68.6,-0.54829,0.00019,20.21581]
[1776347951646,41.9,73708.83,68.6,-0.54829,0.00019,20.21581]
[1776347951802,41.9,73708.83,68.6,-0.54829,0.00019,20.21581]
[1776347952128,41.92,73703.79,68.6,-0.5492,0.00019,20.20871]
[1776347952544,41.92,73703.79,68.6,-0.5492,0.00019,20.20871]
[1776347953185,41.92,73699.82,68.6,-0.54994,0.00018,20.20296]
[1776347953265,41.92,73699.82,68.6,-0.54994,0.00018,20.20296]
[1776347954059,41.92,73699.82,68.6,-0.54994,0.00018,20.20296]
[1776347954115,41.92,73693.28,68.6,-0.55115,0.00018,20.19332]
[1776347954327,41.92,73693.28,68.6,-0.55115,0.00018,20.19332]
[1776347954328,41.92,73699.05,68.6,-0.55008,0.00018,20.20183]
[1776347955270,41.92,73699.05,68.6,-0.55008,0.00018,20.20183]
[1776347955416,41.92,73699.05,68.6,-0.55008,0.00018,20.20183]
[1776347955420,41.92,73704.72,68.6,-0.54903,0.00019,20.21007]
[1776347956864,41.92,73704.72,68.6,-0.54903,0.00019,20.21007]
[1776347957546,41.92,73704.97,68.6,-0.54898,0.00019,20.21045]
[1776347957674,41.92,73704.97,68.6,-0.54898,0.00019,20.21045]
[1776347959124,41.92,73703.2,68.6,-0.5493,0.00019,20.20791]
[1776347959723,41.92,73700.96,68.6,-0.54972,0.00018,20.20466]
[1776347960633,41.93,73707.05,68.6,-0.54859,0.00019,20.21347]
[1776347961316,41.93,73707.05,68.6,-0.54859,0.00019,20.21347]
[1776347961939,41.93,73707.05,68.6,-0.54859,0.00019,20.21347]
[1776347961992,41.93,73707.05,68.6,-0.54859,0.00019,20.21347]
[1776347962748,41.93,73707.26,68.6,-0.54855,0.00019,20.21378]
[1776347962754,41.93,73701.16,68.6,-0.54967,0.00018,20.20501]
[1776347963310,41.93,73701.16,68.6,-0.54967,0.00018,20.20501]
[1776347963407,41.93,73701.16,68.6,-0.54967,0.00018,20.20501]
[1776347963436,41.93,73701.16,68.6,-0.54967,0.00018,20.20501]
[1776347964445,41.93,73699.58,68.6,-0.54996,0.00018,20.20272]
[1776347965397,41.93,73696.32,68.6,-0.55057,0.00018,20.19795]
[1776347966409,41.93,73694.86,68.6,-0.55084,0.00018,20.19579]
[1776347966625,41.93,73694.86,68.6,-0.55084,0.00018,20.19579]
[1776347967854,41.93,73701.72,68.6,-0.54956,0.00018,20.20588]
[1776347969760,41.94,73705.81,68.6,-0.5488,0.00018,20.2118]
[1776347971137,41.94,73705.81,68.6,-0.5488,0.00018,20.2118]
[1776347971185,41.94,73710.12,68.6,-0.54801,0.00019,20.21386]
[1776347971371,41.94,73710.12,68.6,-0.54801,0.00019,20.21386]
[1776347971380,41.94,73710.12,68.6,-0.54801,0.00019,20.21386]
[1776347971384,41.94,73710.12,68.6,-0.54801,0.00019,20.21386]
[1776347971498,41.94,73710.12,68.6,-0.54801,0.00019,20.21386]
[1776347971602,41.94,73710.12,68.6,-0.54801,0.00019,20.21386]
[1776347971834,41.94,73710.12,68.6,-0.54801,0.00019,20.21386]
[1776347971867,41.94,73718.01,68.6,-0.54655,0.00019,20.22488]
[1776347972836,41.94,73729.34,68.6,-0.54445,0.00019,20.24023]
[1776347974962,41.94,73732.04,68.6,-0.54395,0.00019,20.24382]
[1776347976225,41.94,73729.94,68.6,-0.54434,0.00019,20.24105]
[1776347976484,41.94,73722.07,68.6,-0.5458,0.00019,20.23048]
[1776347977495,41.94,73722.07,68.6,-0.5458,0.00019,20.23048]
[1776347977753,41.94,73722.07,68.6,-0.5458,0.00019,20.23048]
[1776347977963,41.94,73722.07,68.6,-0.5458,0.00019,20.23048]
[1776347977978,41.94,73718.2,68.6,-0.54651,0.00019,20.22519]
[1776347979085,41.94,73718.2,68.6,-0.54651,0.00019,20.22519]
[1776347979146,41.94,73718.2,68.6,-0.54651,0.00019,20.22519]
[1776347979190,41.94,73718.2,68.6,-0.54651,0.00019,20.22519]
[1776347979275,41.94,73719.19,68.6,-0.54633,0.00019,20.22656]
[1776347979580,41.94,73719.19,68.6,-0.54633,0.00019,20.22656]
[1776347979649,41.94,73719.19,68.6,-0.54633,0.00019,20.22656]
[1776347980061,41.94,73719.19,68.6,-0.54633,0.00019,20.22656]
[1776347980221,41.94,73719.19,68.6,-0.54633,0.00019,20.22656]
[1776347980149,41.94,73734.86,68.6,-0.54343,0.00019,20.24754]
[1776347980385,41.94,73734.86,68.6,-0.54343,0.00019,20.24754]
[1776347980928,41.94,73734.86,68.6,-0.54343,0.00019,20.24754]
[1776347981016,41.94,73734.86,68.6,-0.54343,0.00019,20.24754]
[1776347981028,41.94,73734.86,68.6,-0.54343,0.00019,20.24754]
[1776347981112,41.94,73734.86,68.6,-0.54343,0.00019,20.24754]
[1776347981206,41.94,73746.07,68.6,-0.54135,0.00019,20.2619]
[1776347981531,41.94,73746.07,68.6,-0.54135,0.00019,20.2619]
[1776347981756,41.94,73754.96,68.6,-0.5397,0.00019,20.2729]
[1776347982275,41.94,73754.96,68.6,-0.5397,0.00019,20.2729]
[1776347982719,41.94,73762.71,68.6,-0.53827,0.00019,20.2822]
[1776347984288,41.94,73763.65,68.6,-0.5381,0.00019,20.28331]
[1776347984387,41.94,73763.65,68.6,-0.5381,0.00019,20.28331]
[1776347984495,41.94,73763.65,68.6,-0.5381,0.00019,20.28331]
[1776347984882,41.94,73761.81,68.6,-0.53844,0.00019,20.28113]
[1776347985401,41.94,73761.81,68.6,-0.53844,0.00019,20.28113]
[1776347985631,41.94,73761.81,68.6,-0.53844,0.00019,20.28113]
[1776347985730,41.94,73752.82,68.6,-0.54011,0.00019,20.27026]
[1776347986898,41.94,73752.82,68.6,-0.54011,0.00019,20.27026]
[1776347986978,41.94,73752.82,68.6,-0.54011,0.00019,20.27026]
[1776347987186,41.94,73752.82,68.6,-0.54011,0.00019,20.27026]
[1776347988070,41.94,73751.53,68.6,-0.54035,0.00019,20.26866]
[1776347988089,41.94,73762.45,68.6,-0.53832,0.00019,20.28187]
[1776347988579,41.94,73762.45,68.6,-0.53832,0.00019,20.28187]
[1776347988705,41.94,73762.45,68.6,-0.53832,0.00019,20.28187]
[1776347988927,41.94,73762.45,68.6,-0.53832,0.00019,20.28187]
[1776347989137,41.94,73762.45,68.6,-0.53832,0.00019,20.28187]
[1776347989194,41.94,73777.74,68.6,-0.53549,0.00019,20.29949]
[1776347989748,41.94,73777.74,68.6,-0.53549,0.00019,20.29949]
[1776347989790,41.93,73773.13,68.6,-0.53634,0.00019,20.29428]
[1776347990621,41.93,73782.46,68.6,-0.53461,0.00019,20.30472]
[1776347991335,41.93,73782.46,68.6,-0.53461,0.00019,20.30472]
[1776347992046,41.93,73782.46,68.6,-0.53461,0.00019,20.30472]
[1776347992064,41.93,73782.46,68.6,-0.53461,0.00019,20.30472]
[1776347992661,41.93,73784.07,68.6,-0.53432,0.00019,20.30648]
[1776347992812,41.93,73784.07,68.6,-0.53432,0.00019,20.30648]
[1776347994684,41.93,73782.81,68.6,-0.53455,0.00019,20.30509]
[1776347994706,41.93,73782.81,68.6,-0.53455,0.00019,20.30509]
[1776347994821,41.93,73782.81,68.6,-0.53455,0.00019,20.30509]
[1776347995273,41.93,73782.81,68.6,-0.53455,0.00019,20.30509]
[1776347994901,41.93,73772.61,68.6,-0.53644,0.00019,20.29367]
[1776347995418,41.93,73772.61,68.6,-0.53644,0.00019,20.29367]
[1776347995663,41.93,73772.61,68.6,-0.53644,0.00019,20.29367]
[1776347995819,41.93,73772.61,68.6,-0.53644,0.00019,20.29367]
[1776347995953,41.93,73772.61,68.6,-0.53644,0.00019,20.29367]
[1776347996220,41.93,73782.97,68.6,-0.53452,0.00019,20.30527]
[1776347996823,41.93,73782.97,68.6,-0.53452,0.00019,20.30527]
[1776347996886,41.93,73789.57,68.6,-0.5333,0.00019,20.31241]
[1776347997368,41.93,73789.57,68.6,-0.5333,0.00019,20.31241]
[1776347997683,41.93,73794.46,68.6,-0.53239,0.00019,20.31758]
[1776347998504,41.93,73794.46,68.6,-0.53239,0.00019,20.31758]
[1776347999213,41.93,73794.46,68.6,-0.53239,0.00019,20.31758]
[1776347999256,41.93,73802.62,68.6,-0.53087,0.00019,20.32597]
[1776348000773,41.93,73801.63,68.6,-0.53106,0.00019,20.32497]
[1776348000803,41.93,73801.63,68.6,-0.53106,0.00019,20.32497]
[1776348000811,41.93,73801.63,68.6,-0.53106,0.00019,20.32497]
[1776348000890,41.93,73801.63,68.6,-0.53106,0.00019,20.32497]
[1776348001012,41.93,73801.63,68.6,-0.53106,0.00019,20.32497]
[1776348002097,41.93,73800.74,68.6,-0.53122,0.00019,20.32407]
[1776348002124,41.93,73800.74,68.6,-0.53122,0.00019,20.32407]
[1776348002134,41.93,73800.74,68.6,-0.53122,0.00019,20.32407]
[1776348002188,41.93,73779.83,68.6,-0.5351,0.00019,20.3018]
[1776348002290,41.93,73779.83,68.6,-0.5351,0.00019,20.3018]
[1776348002357,41.93,73779.83,68.6,-0.5351,0.00019,20.3018]
[1776348002598,41.93,73779.83,68.6,-0.5351,0.00019,20.3018]
[1776348002765,41.93,73779.83,68.6,-0.5351,0.00019,20.3018]
[1776348002853,41.93,73779.83,68.6,-0.5351,0.00019,20.3018]
[1776348002892,41.93,73779.83,68.6,-0.5351,0.00019,20.3018]
[1776348002962,41.93,73779.83,68.6,-0.5351,0.00019,20.3018]
[1776348003433,41.93,73765.05,68.6,-0.53785,0.00019,20.28492]
[1776348003520,41.93,73765.05,68.6,-0.53785,0.00019,20.28492]
[1776348003931,41.93,73765.05,68.6,-0.53785,0.00019,20.28492]
[1776348004136,41.93,73765.05,68.6,-0.53785,0.00019,20.28492]
[1776348004243,41.93,73765.05,68.6,-0.53785,0.00019,20.28492]
[1776348004270,41.93,73765.05,68.6,-0.53785,0.00019,20.28492]
[1776348004165,41.93,73774.9,68.6,-0.53602,0.00019,20.29627]
[1776348004414,41.93,73774.9,68.6,-0.53602,0.00019,20.29627]
[1776348004708,41.93,73774.9,68.6,-0.53602,0.00019,20.29627]
[1776348004854,41.93,73774.9,68.6,-0.53602,0.00019,20.29627]
[1776348004963,41.93,73774.9,68.6,-0.53602,0.00019,20.29627]
[1776348005081,41.93,73774.9,68.6,-0.53602,0.00019,20.29627]
[1776348005203,41.93,73774.9,68.6,-0.53602,0.00019,20.29627]
[1776348005270,41.93,73768.04,68.6,-0.53729,0.00019,20.2884]
[1776348005995,41.93,73768.04,68.6,-0.53729,0.00019,20.2884]
[1776348006187,41.93,73768.04,68.6,-0.53729,0.00019,20.2884]
[1776348006201,41.93,73768.04,68.6,-0.53729,0.00019,20.2884]
[1776348006279,41.93,73772.93,68.6,-0.53639,0.00019,20.29402]
[1776348006554,41.93,73772.93,68.6,-0.53639,0.00019,20.29402]
[1776348006814,41.93,73772.93,68.6,-0.53639,0.00019,20.29402]
[1776348007047,41.93,73757.57,68.6,-0.53924,0.00019,20.27598]
[1776348007327,41.93,73757.57,68.6,-0.53924,0.00019,20.27598]
[1776348007954,41.93,73757.57,68.6,-0.53924,0.00019,20.27598]
[1776348007982,41.93,73757.57,68.6,-0.53924,0.00019,20.27598]
[1776348008061,41.92,73749.58,68.6,-0.54072,0.00019,20.26617]
[1776348009142,41.92,73735.31,68.6,-0.54337,0.00019,20.24799]
[1776348009575,41.92,73735.31,68.6,-0.54337,0.00019,20.24799]
[1776348009858,41.92,73735.31,68.6,-0.54337,0.00019,20.24799]
[1776348009968,41.92,73735.31,68.6,-0.54337,0.00019,20.24799]
[1776348010224,41.92,73730.69,68.6,-0.54422,0.00019,20.24191]
[1776348011225,41.92,73726.35,68.6,-0.54503,0.00019,20.23613]
[1776348011555,41.92,73726.35,68.6,-0.54503,0.00019,20.23613]
[1776348011973,41.93,73717.91,68.6,-0.54659,0.00019,20.22464]
[1776348014065,41.93,73714.49,68.6,-0.54722,0.00019,20.21989]
[1776348014070,41.93,73714.49,68.6,-0.54722,0.00019,20.21989]
[1776348014881,41.93,73711.8,68.6,-0.54772,0.00019,20.21613]
[1776348014939,41.93,73711.8,68.6,-0.54772,0.00019,20.21613]
[1776348015131,41.93,73711.8,68.6,-0.54772,0.00019,20.21613]
[1776348015193,41.93,73711.8,68.6,-0.54772,0.00019,20.21613]
[1776348015254,41.93,73711.8,68.6,-0.54772,0.00019,20.21613]
[1776348015364,41.93,73711.8,68.6,-0.54772,0.00019,20.21613]
[1776348015909,41.93,73709.78,68.6,-0.54809,0.00019,20.21329]
[1776348015962,41.93,73693.37,68.6,-0.55113,0.00018,20.18947]
[1776348016332,41.93,73693.37,68.6,-0.55113,0.00018,20.18947]
[1776348016625,41.93,73693.37,68.6,-0.55113,0.00018,20.18947]
[1776348017152,41.92,73690.85,68.6,-0.5516,0.00018,20.18567]
[1776348017298,41.92,73690.85,68.6,-0.5516,0.00018,20.18567]
[1776348017437,41.92,73690.85,68.6,-0.5516,0.00018,20.18567]
[1776348018474,41.92,73689.58,68.6,-0.55184,0.00018,20.18375]
[1776348018485,41.92,73689.58,68.6,-0.55184,0.00018,20.18375]
[1776348018604,41.92,73689.58,68.6,-0.55184,0.00018,20.18375]
[1776348018805,41.92,73689.58,68.6,-0.55184,0.00018,20.18375]
[1776348018996,41.92,73689.58,68.6,-0.55184,0.00018,20.18375]
[1776348019050,41.92,73689.58,68.6,-0.55184,0.00018,20.18375]
[1776348019142,41.92,73689.58,68.6,-0.55184,0.00018,20.18375]
[1776348019226,41.92,73702.4,68.6,-0.54946,0.00019,20.20267]
[1776348019516,41.92,73702.4,68.6,-0.54946,0.00019,20.20267]
[1776348019524,41.92,73702.4,68.6,-0.54946,0.00019,20.20267]
[1776348019574,41.92,73702.4,68.6,-0.54946,0.00019,20.20267]
[1776348019595,41.92,73702.4,68.6,-0.54946,0.00019,20.20267]
[1776348019778,41.92,73702.4,68.6,-0.54946,0.00019,20.20267]
[1776348019862,41.92,73702.4,68.6,-0.54946,0.00019,20.20267]
[1776348020252,41.92,73718.1,68.6,-0.54656,0.00019,20.22487]
[1776348020704,41.92,73718.1,68.6,-0.54656,0.00019,20.22487]
[1776348020908,41.92,73718.1,68.6,-0.54656,0.00019,20.22487]
[1776348020960,41.92,73718.1,68.6,-0.54656,0.00019,20.22487]
[1776348021046,41.92,73733.64,68.6,-0.54368,0.00019,20.2458]
[1776348021803,41.92,73733.64,68.6,-0.54368,0.00019,20.2458]
[1776348022276,41.92,73733.64,68.6,-0.54368,0.00019,20.2458]
[1776348022275,41.92,73746.57,68.6,-0.54128,0.00019,20.2624]
[1776348022630,41.92,73746.57,68.6,-0.54128,0.00019,20.2624]
[1776348022652,41.92,73746.57,68.6,-0.54128,0.00019,20.2624]
[1776348022904,41.92,73744.97,68.6,-0.54158,0.00019,20.26039]
[1776348023961,41.92,73744.97,68.6,-0.54158,0.00019,20.26039]
[1776348023974,41.92,73744.97,68.6,-0.54158,0.00019,20.26039]
[1776348024936,41.92,73743.18,68.6,-0.54191,0.00019,20.25812]
[1776348026356,41.92,73742.07,68.6,-0.54212,0.00019,20.2567]
[1776348026383,41.92,73742.07,68.6,-0.54212,0.00019,20.2567]
[1776348026956,41.92,73745.77,68.6,-0.54143,0.00019,20.26139]
[1776348027564,41.92,73745.77,68.6,-0.54143,0.00019,20.26139]
[1776348027786,41.92,73745.77,68.6,-0.54143,0.00019,20.26139]
[1776348027997,41.92,73745.77,68.6,-0.54143,0.00019,20.26139]
[1776348028080,41.92,73745.77,68.6,-0.54143,0.00019,20.26139]
[1776348028671,41.92,73746.3,68.6,-0.54133,0.00019,20.26205]
[1776348029434,41.92,73748.38,68.6,-0.54095,0.00019,20.26465]
[1776348029494,41.92,73748.38,68.6,-0.54095,0.00019,20.26465]
[1776348031988,41.92,73736.3,68.6,-0.5432,0.00019,20.24517]
[1776348032472,41.92,73736.3,68.6,-0.5432,0.00019,20.24517]
[1776348035069,41.92,73735.48,68.6,-0.54335,0.00019,20.2441]
[1776348035099,41.92,73735.48,68.6,-0.54335,0.00019,20.2441]
[1776348035193,41.92,73735.48,68.6,-0.54335,0.00019,20.2441]
[1776348035250,41.92,73735.48,68.6,-0.54335,0.00019,20.2441]
[1776348035224,41.92,73736.76,68.6,-0.54312,0.00019,20.24576]
[1776348035513,41.92,73736.76,68.6,-0.54312,0.00019,20.24576]
[1776348035674,41.92,73736.76,68.6,-0.54312,0.00019,20.24576]
[1776348035918,41.92,73736.76,68.6,-0.54312,0.00019,20.24576]
[1776348036055,41.92,73736.76,68.6,-0.54312,0.00019,20.24576]
[1776348036125,41.92,73716.45,68.6,-0.54688,0.00019,20.21848]
[1776348037032,41.92,73716.45,68.6,-0.54688,0.00019,20.21848]
[1776348037129,41.92,73711.12,68.6,-0.54787,0.00019,20.21103]
[1776348037833,41.92,73711.12,68.6,-0.54787,0.00019,20.21103]
[1776348037873,41.92,73711.12,68.6,-0.54787,0.00019,20.21103]
[1776348038021,41.92,73711.12,68.6,-0.54787,0.00019,20.21103]
[1776348038035,41.92,73711.12,68.6,-0.54787,0.00019,20.21103]
[1776348038038,41.92,73717.29,68.6,-0.54672,0.00019,20.21965]
[1776348040793,41.92,73715.04,68.6,-0.54714,0.00019,20.21653]
[1776348041165,41.92,73715.04,68.6,-0.54714,0.00019,20.21653]
[1776348043476,41.92,73713.8,68.6,-0.54736,0.00019,20.21482]
[1776348043591,41.92,73713.8,68.6,-0.54736,0.00019,20.21482]
[1776348043661,41.92,73713.8,68.6,-0.54736,0.00019,20.21482]
[1776348043766,41.92,73713.8,68.6,-0.54736,0.00019,20.21482]
[1776348043811,41.92,73713.8,68.6,-0.54736,0.00019,20.21482]
[1776348043837,41.92,73713.8,68.6,-0.54736,0.00019,20.21482]
[1776348043879,41.92,73713.8,68.6,-0.54736,0.00019,20.21482]
[1776348043943,41.92,73713.8,68.6,-0.54736,0.00019,20.21482]
[1776348044221,41.92,73713.8,68.6,-0.54736,0.00019,20.21482]
[1776348044270,41.92,73696.54,68.6,-0.55056,0.00019,20.19005]
[1776348044721,41.92,73696.54,68.6,-0.55056,0.00019,20.19005]
[1776348044750,41.92,73696.54,68.6,-0.55056,0.00019,20.19005]
[1776348045090,41.92,73677.31,68.6,-0.55411,0.00018,20.16091]
[1776348045892,41.92,73677.31,68.6,-0.55411,0.00018,20.16091]
[1776348046178,41.92,73677.31,68.6,-0.55411,0.00018,20.16091]
[1776348046233,41.92,73677.31,68.6,-0.55411,0.00018,20.16091]
[1776348046239,41.92,73677.31,68.6,-0.55411,0.00018,20.16091]
[1776348046326,41.92,73677.31,68.6,-0.55411,0.00018,20.16091]
[1776348046319,41.92,73682.32,68.6,-0.55319,0.00018,20.16864]
[1776348048111,41.92,73673.25,68.6,-0.55487,0.00018,20.15452]
[1776348049470,41.92,73674.1,68.6,-0.55471,0.00018,20.15585]
[1776348050125,41.92,73670.45,68.6,-0.55539,0.00018,20.15007]
[1776348050663,41.92,73670.45,68.6,-0.55539,0.00018,20.15007]
[1776348051134,41.92,73669.2,68.6,-0.55562,0.00018,20.14808]
[1776348052326,41.92,73669.2,68.6,-0.55562,0.00018,20.14808]
[1776348053409,41.92,73670.59,68.6,-0.55537,0.00018,20.15027]
[1776348054155,41.92,73668.4,68.6,-0.55577,0.00018,20.14677]
[1776348055537,41.91,73667.66,68.6,-0.55591,0.00018,20.14558]
[1776348056171,41.91,73662.33,68.6,-0.5569,0.00018,20.13699]
[1776348057138,41.91,73662.33,68.6,-0.5569,0.00018,20.13699]
[1776348057177,41.91,73662.06,68.6,-0.55695,0.00018,20.13655]
[1776348057380,41.91,73662.06,68.6,-0.55695,0.00018,20.13655]
[1776348058184,41.91,73664.81,68.6,-0.55644,0.00018,20.14099]
[1776348059191,41.91,73671.72,68.6,-0.55517,0.00018,20.15201]
[1776348060851,41.91,73673.72,68.6,-0.5548,0.00018,20.15517]
[1776348060891,41.91,73673.72,68.6,-0.5548,0.00018,20.15517]
[1776348061206,41.91,73673.72,68.6,-0.5548,0.00018,20.15517]
[1776348061209,41.91,73673.8,68.6,-0.55478,0.00018,20.15529]
[1776348062351,41.91,73663.81,68.6,-0.55663,0.00018,20.13935]
[1776348062656,41.91,73663.81,68.6,-0.55663,0.00018,20.13935]
[1776348063133,41.91,73663.81,68.6,-0.55663,0.00018,20.13935]
[1776348063192,41.91,73663.81,68.6,-0.55663,0.00018,20.13935]
[1776348063219,41.91,73672.55,68.6,-0.55502,0.00018,20.1533]
[1776348063836,41.91,73672.55,68.6,-0.55502,0.00018,20.1533]
[1776348064049,41.91,73672.55,68.6,-0.55502,0.00018,20.1533]
[1776348064056,41.91,73672.55,68.6,-0.55502,0.00018,20.1533]
[1776348064228,41.91,73661.59,68.6,-0.55704,0.00018,20.13574]
[1776348064616,41.91,73661.59,68.6,-0.55704,0.00018,20.13574]
[1776348064632,41.91,73661.59,68.6,-0.55704,0.00018,20.13574]
[1776348064768,41.91,73661.59,68.6,-0.55704,0.00018,20.13574]
[1776348065235,41.91,73646.71,68.6,-0.55979,0.00018,20.11107]
[1776348067102,41.91,73645.33,68.6,-0.56005,0.00018,20.10874]
[1776348067257,41.91,73644.85,68.6,-0.56013,0.00018,20.10793]
[1776348068092,41.91,73644.85,68.6,-0.56013,0.00018,20.10793]
[1776348068312,41.91,73644.85,68.6,-0.56013,0.00018,20.10793]
[1776348068348,41.91,73644.85,68.6,-0.56013,0.00018,20.10793]
[1776348068394,41.91,73642.84,68.6,-0.5605,0.00018,20.10452]
[1776348069269,41.91,73638.83,68.6,-0.56124,0.00018,20.09765]
[1776348071335,41.91,73638.79,68.6,-0.56125,0.00018,20.09759]
[1776348071356,41.91,73638.79,68.6,-0.56125,0.00018,20.09759]
[1776348071283,41.91,73642.6,68.6,-0.56055,0.00018,20.10413]
[1776348071605,41.91,73642.6,68.6,-0.56055,0.00018,20.10413]
[1776348071706,41.91,73642.6,68.6,-0.56055,0.00018,20.10413]
[1776348072290,41.91,73651.69,68.6,-0.55887,0.00018,20.11947]
[1776348072462,41.91,73651.69,68.6,-0.55887,0.00018,20.11947]
[1776348072623,41.91,73651.69,68.6,-0.55887,0.00018,20.11947]
[1776348072718,41.91,73651.69,68.6,-0.55887,0.00018,20.11947]
[1776348072867,41.91,73651.69,68.6,-0.55887,0.00018,20.11947]
[1776348074304,41.91,73654.42,68.6,-0.55836,0.00018,20.12401]
[1776348075545,41.91,73653.06,68.6,-0.55861,0.00018,20.12176]
[1776348077492,41.91,73651.04,68.6,-0.55899,0.00018,20.11839]
[1776348078333,41.91,73645.43,68.6,-0.56002,0.00018,20.10895]
[1776348078513,41.91,73645.43,68.6,-0.56002,0.00018,20.10895]
[1776348078643,41.91,73645.43,68.6,-0.56002,0.00018,20.10895]
[1776348078673,41.91,73645.43,68.6,-0.56002,0.00018,20.10895]
[1776348079047,41.91,73645.43,68.6,-0.56002,0.00018,20.10895]
[1776348079069,41.91,73645.43,68.6,-0.56002,0.00018,20.10895]
[1776348079157,41.91,73645.43,68.6,-0.56002,0.00018,20.10895]
[1776348079229,41.91,73645.43,68.6,-0.56002,0.00018,20.10895]
[1776348079340,41.91,73639.89,68.6,-0.56104,0.00018,20.0995]
[1776348080851,41.91,73641.71,68.6,-0.56071,0.00018,20.10263]
[1776348080903,41.91,73641.71,68.6,-0.56071,0.00018,20.10263]
[1776348081354,41.91,73646.49,68.6,-0.55982,0.00018,20.11076]
[1776348081378,41.91,73646.49,68.6,-0.55982,0.00018,20.11076]
[1776348081903,41.91,73646.49,68.6,-0.55982,0.00018,20.11076]
[1776348081958,41.91,73646.49,68.6,-0.55982,0.00018,20.11076]
[1776348083030,41.91,73645.38,68.6,-0.56003,0.00018,20.10889]
[1776348083164,41.91,73645.38,68.6,-0.56003,0.00018,20.10889]
[1776348083228,41.91,73645.38,68.6,-0.56003,0.00018,20.10889]
[1776348083368,41.91,73635.91,68.6,-0.56178,0.00018,20.09265]
[1776348083649,41.91,73635.91,68.6,-0.56178,0.00018,20.09265]
[1776348083812,41.91,73635.91,68.6,-0.56178,0.00018,20.09265]
[1776348084751,41.91,73628.96,68.6,-0.56306,0.00018,20.0805]
[1776348085388,41.91,73621.52,68.6,-0.56443,0.00018,20.06725]
[1776348087151,41.91,73621.52,68.6,-0.56443,0.00018,20.06725]
[1776348087358,41.91,73621.52,68.6,-0.56443,0.00018,20.06725]
[1776348087256,41.92,73620.93,68.6,-0.56453,0.00018,20.06622]
[1776348087634,41.92,73620.93,68.6,-0.56453,0.00018,20.06622]
[1776348087926,41.92,73620.93,68.6,-0.56453,0.00018,20.06622]
[1776348088013,41.92,73620.93,68.6,-0.56453,0.00018,20.06622]
[1776348088239,41.92,73620.93,68.6,-0.56453,0.00018,20.06622]
[1776348088351,41.92,73609.72,68.6,-0.5666,0.00018,20.04578]
[1776348088526,41.92,73609.72,68.6,-0.5666,0.00018,20.04578]
[1776348088557,41.92,73609.72,68.6,-0.5666,0.00018,20.04578]
[1776348088662,41.92,73609.72,68.6,-0.5666,0.00018,20.04578]
[1776348088764,41.92,73609.72,68.6,-0.5666,0.00018,20.04578]
[1776348088879,41.92,73618.96,68.6,-0.5649,0.00018,20.06266]
[1776348089416,41.92,73628.33,68.6,-0.56317,0.00018,20.0794]
[1776348091219,41.92,73628.33,68.6,-0.56317,0.00018,20.0794]
[1776348092797,41.92,73627.04,68.6,-0.56342,0.00018,20.07307]
[1776348093106,41.92,73627.04,68.6,-0.56342,0.00018,20.07307]
[1776348093374,41.92,73627.04,68.6,-0.56342,0.00018,20.07307]
[1776348094027,41.92,73625.18,68.6,-0.56376,0.00018,20.06978]
[1776348094250,41.92,73625.18,68.6,-0.56376,0.00018,20.06978]
[1776348094351,41.92,73637.5,68.6,-0.56148,0.00018,20.0914]
[1776348094432,41.92,73637.5,68.6,-0.56148,0.00018,20.0914]
[1776348095203,41.92,73637.5,68.6,-0.56148,0.00018,20.0914]
[1776348095209,41.92,73637.5,68.6,-0.56148,0.00018,20.0914]
[1776348096355,41.92,73651.4,68.6,-0.55892,0.00018,20.11501]
[1776348097143,41.92,73651.4,68.6,-0.55892,0.00018,20.11501]
[1776348097172,41.92,73651.4,68.6,-0.55892,0.00018,20.11501]
[1776348097186,41.92,73654.1,68.6,-0.55842,0.00018,20.11951]
[1776348097701,41.92,73654.1,68.6,-0.55842,0.00018,20.11951]
[1776348097758,41.92,73654.1,68.6,-0.55842,0.00018,20.11951]
[1776348097938,41.92,73654.1,68.6,-0.55842,0.00018,20.11951]
[1776348098034,41.92,73654.1,68.6,-0.55842,0.00018,20.11951]
[1776348098095,41.92,73654.1,68.6,-0.55842,0.00018,20.11951]
[1776348098144,41.92,73654.1,68.6,-0.55842,0.00018,20.11951]
[1776348098276,41.92,73654.1,68.6,-0.55842,0.00018,20.11951]
[1776348098360,41.92,73663.27,68.6,-0.55672,0.00018,20.13452]
[1776348098863,41.92,73663.27,68.6,-0.55672,0.00018,20.13452]
[1776348098890,41.92,73663.27,68.6,-0.55672,0.00018,20.13452]
[1776348099025,41.92,73663.27,68.6,-0.55672,0.00018,20.13452]
[1776348099089,41.92,73663.27,68.6,-0.55672,0.00018,20.13452]
[1776348099141,41.92,73685.31,68.6,-0.55265,0.00018,20.1691]
[1776348099764,41.92,73685.31,68.6,-0.55265,0.00018,20.1691]
[1776348099819,41.92,73685.31,68.6,-0.55265,0.00018,20.1691]
[1776348099958,41.92,73685.31,68.6,-0.55265,0.00018,20.1691]
[1776348100314,41.92,73685.31,68.6,-0.55265,0.00018,20.1691]
[1776348100355,41.92,73682.3,68.6,-0.55321,0.00018,20.16448]
[1776348100946,41.92,73682.3,68.6,-0.55321,0.00018,20.16448]
[1776348100959,41.92,73682.3,68.6,-0.55321,0.00018,20.16448]
[1776348101203,41.92,73682.3,68.6,-0.55321,0.00018,20.16448]
[1776348101219,41.92,73682.3,68.6,-0.55321,0.00018,20.16448]
[1776348101274,41.92,73682.3,68.6,-0.55321,0.00018,20.16448]
[1776348101350,41.92,73682.3,68.6,-0.55321,0.00018,20.16448]
[1776348101351,41.92,73692.23,68.6,-0.55137,0.00019,20.17952]
[1776348101436,41.92,73692.23,68.6,-0.55137,0.00019,20.17952]
[1776348101741,41.92,73692.23,68.6,-0.55137,0.00019,20.17952]
[1776348102061,41.92,73692.23,68.6,-0.55137,0.00019,20.17952]
[1776348102167,41.92,73699.96,68.6,-0.54994,0.00019,20.19093]
[1776348102890,41.92,73699.96,68.6,-0.54994,0.00019,20.19093]
[1776348103306,41.92,73699.96,68.6,-0.54994,0.00019,20.19093]
[1776348103307,41.92,73699.96,68.6,-0.54994,0.00019,20.19093]
[1776348103437,41.92,73696.82,68.6,-0.55053,0.00019,20.18631]
[1776348103867,41.92,73689.93,68.6,-0.5518,0.00019,20.17606]
[1776348105120,41.92,73689.93,68.6,-0.5518,0.00019,20.17606]
[1776348105139,41.92,73689.93,68.6,-0.5518,0.00019,20.17606]
[1776348105177,41.92,73689.93,68.6,-0.5518,0.00019,20.17606]
[1776348105255,41.92,73689.93,68.6,-0.5518,0.00019,20.17606]
[1776348105429,41.92,73689.93,68.6,-0.5518,0.00019,20.17606]
[1776348105359,41.92,73678.97,68.6,-0.55383,0.00018,20.1593]
[1776348106205,41.92,73678.97,68.6,-0.55383,0.00018,20.1593]
[1776348106293,41.91,73663.13,68.6,-0.55676,0.00018,20.1342]
[1776348106546,41.91,73654.84,68.6,-0.5583,0.00018,20.12063]
[1776348108339,41.91,73654.84,68.6,-0.5583,0.00018,20.12063]
[1776348108396,41.92,73652.03,68.6,-0.55881,0.00018,20.11598]
[1776348110145,41.92,73655.36,68.6,-0.5582,0.00018,20.12151]
[1776348110271,41.92,73655.36,68.6,-0.5582,0.00018,20.12151]
[1776348110359,41.92,73658.11,68.6,-0.55769,0.00018,20.12604]
[1776348110953,41.92,73658.11,68.6,-0.55769,0.00018,20.12604]
[1776348111112,41.92,73658.11,68.6,-0.55769,0.00018,20.12604]
[1776348111143,41.92,73665.39,68.6,-0.55634,0.00018,20.13785]
[1776348111595,41.92,73665.39,68.6,-0.55634,0.00018,20.13785]
[1776348111870,41.92,73665.39,68.6,-0.55634,0.00018,20.13785]
[1776348112204,41.92,73665.39,68.6,-0.55634,0.00018,20.13785]
[1776348112254,41.92,73665.39,68.6,-0.55634,0.00018,20.13785]
[1776348112318,41.92,73665.39,68.6,-0.55634,0.00018,20.13785]
[1776348112431,41.92,73665.39,68.6,-0.55634,0.00018,20.13785]
[1776348112337,41.91,73665.34,68.6,-0.55635,0.00018,20.13777]
[1776348113252,41.91,73665.34,68.6,-0.55635,0.00018,20.13777]
[1776348113331,41.91,73683.07,68.6,-0.55308,0.00018,20.16561]
[1776348113785,41.91,73683.07,68.6,-0.55308,0.00018,20.16561]
[1776348114246,41.91,73693.24,68.6,-0.5512,0.00019,20.18097]
[1776348115059,41.91,73693.24,68.6,-0.5512,0.00019,20.18097]
[1776348115162,41.91,73693.24,68.6,-0.5512,0.00019,20.18097]
[1776348115263,41.91,73699.65,68.6,-0.55001,0.00019,20.19042]
[1776348116364,41.91,73699.65,68.6,-0.55001,0.00019,20.19042]
[1776348116379,41.91,73708.32,68.6,-0.5484,0.00019,20.20292]
[1776348116443,41.91,73708.32,68.6,-0.5484,0.00019,20.20292]
[1776348116669,41.91,73708.32,68.6,-0.5484,0.00019,20.20292]
[1776348117415,41.91,73699.86,68.6,-0.54997,0.00019,20.19072]
[1776348117635,41.91,73710.13,68.6,-0.54807,0.00019,20.20549]
[1776348118440,41.91,73710.13,68.6,-0.54807,0.00019,20.20549]
[1776348118694,41.91,73710.13,68.6,-0.54807,0.00019,20.20549]
[1776348119387,41.91,73715.39,68.6,-0.5471,0.00019,20.21286]
[1776348119470,41.91,73715.39,68.6,-0.5471,0.00019,20.21286]
[1776348119801,41.91,73715.39,68.6,-0.5471,0.00019,20.21286]
[1776348119822,41.91,73715.39,68.6,-0.5471,0.00019,20.21286]
[1776348120046,41.91,73715.39,68.6,-0.5471,0.00019,20.21286]
[1776348120084,41.91,73718.86,68.6,-0.54646,0.00019,20.21766]
[1776348120512,41.91,73718.86,68.6,-0.54646,0.00019,20.21766]
[1776348120660,41.91,73728.53,68.6,-0.54466,0.00019,20.23078]
[1776348122202,41.91,73728.53,68.6,-0.54466,0.00019,20.23078]
[1776348122409,41.91,73734.71,68.6,-0.54352,0.00019,20.23894]
[1776348122534,41.91,73734.71,68.6,-0.54352,0.00019,20.23894]
[1776348123313,41.91,73734.71,68.6,-0.54352,0.00019,20.23894]
[1776348123349,41.91,73734.71,68.6,-0.54352,0.00019,20.23894]
[1776348123516,41.91,73736.28,68.6,-0.54323,0.00019,20.24099]
[1776348123521,41.91,73736.28,68.6,-0.54323,0.00019,20.24099]
[1776348123597,41.91,73736.28,68.6,-0.54323,0.00019,20.24099]
[1776348123636,41.91,73736.28,68.6,-0.54323,0.00019,20.24099]
[1776348123963,41.91,73736.28,68.6,-0.54323,0.00019,20.24099]
[1776348124277,41.91,73745.67,68.6,-0.54149,0.00019,20.25302]
[1776348124894,41.91,73745.67,68.6,-0.54149,0.00019,20.25302]
[1776348125825,41.91,73748.85,68.6,-0.5409,0.00019,20.25701]
[1776348127680,41.91,73752.74,68.6,-0.54018,0.00019,20.26182]
[1776348128379,41.91,73752.74,68.6,-0.54018,0.00019,20.26182]
[1776348128956,41.91,73753.42,68.6,-0.54005,0.00019,20.26265]
[1776348129647,41.9,73753.73,68.6,-0.54,0.00019,20.26302]
[1776348131700,41.9,73754.67,68.6,-0.53983,0.00019,20.26415]
[1776348131947,41.9,73754.67,68.6,-0.53983,0.00019,20.26415]
[1776348132019,41.9,73754.67,68.6,-0.53983,0.00019,20.26415]
[1776348132058,41.9,73754.67,68.6,-0.53983,0.00019,20.26415]
[1776348132148,41.9,73754.67,68.6,-0.53983,0.00019,20.26415]
[1776348132323,41.9,73754.67,68.6,-0.53983,0.00019,20.26415]
[1776348132617,41.9,73757.55,68.6,-0.53929,0.00019,20.26765]
[1776348132916,41.9,73757.55,68.6,-0.53929,0.00019,20.26765]
[1776348133374,41.9,73750.62,68.6,-0.54058,0.00019,20.25915]
[1776348133753,41.9,73759.0,68.6,-0.53903,0.00019,20.26939]
[1776348134760,41.9,73767.0,68.6,-0.53754,0.00019,20.27887]
[1776348135828,41.9,73770.42,68.6,-0.53691,0.00019,20.28283]
[1776348137235,41.9,73770.42,68.6,-0.53691,0.00019,20.28283]
[1776348137289,41.9,73770.42,68.6,-0.53691,0.00019,20.28283]
[1776348137525,41.9,73773.81,68.6,-0.53628,0.00019,20.28672]
[1776348137814,41.9,73773.81,68.6,-0.53628,0.00019,20.28672]
[1776348137855,41.9,73779.22,68.6,-0.53527,0.00019,20.29281]
[1776348139121,41.9,73779.22,68.6,-0.53527,0.00019,20.29281]
[1776348143663,41.9,73776.23,68.6,-0.53583,0.00019,20.28945]
[1776348143667,41.9,73776.23,68.6,-0.53583,0.00019,20.28945]
[1776348143911,41.9,73776.23,68.6,-0.53583,0.00019,20.28945]
[1776348144201,41.9,73769.4,68.6,-0.5371,0.00019,20.28164]
[1776348145360,41.9,73769.4,68.6,-0.5371,0.00019,20.28164]
[1776348145413,41.9,73761.64,68.6,-0.53854,0.00019,20.27253]
[1776348145735,41.9,73761.64,68.6,-0.53854,0.00019,20.27253]
[1776348145865,41.9,73761.64,68.6,-0.53854,0.00019,20.27253]
[1776348145936,41.9,73761.64,68.6,-0.53854,0.00019,20.27253]
[1776348145967,41.9,73761.64,68.6,-0.53854,0.00019,20.27253]
[1776348146060,41.9,73761.64,68.6,-0.53854,0.00019,20.27253]
[1776348146539,41.9,73758.05,68.6,-0.53921,0.00019,20.26822]
[1776348146616,41.9,73758.05,68.6,-0.53921,0.00019,20.26822]
[1776348146852,41.9,73737.83,68.6,-0.54296,0.00019,20.2429]
[1776348147619,41.9,73737.83,68.6,-0.54296,0.00019,20.2429]
[1776348148072,41.89,73732.28,68.6,-0.54399,0.00019,20.23563]
[1776348149245,41.89,73732.28,68.6,-0.54399,0.00019,20.23563]
[1776348149334,41.89,73730.31,68.6,-0.54436,0.00019,20.23302]
[1776348149884,41.89,73730.31,68.6,-0.54436,0.00019,20.23302]
[1776348149896,41.89,73730.31,68.6,-0.54436,0.00019,20.23302]
[1776348150299,41.89,73730.31,68.6,-0.54436,0.00019,20.23302]
[1776348150335,41.89,73736.42,68.6,-0.54322,0.00019,20.24106]
[1776348151407,41.89,73729.51,68.6,-0.54452,0.00019,20.22788]
[1776348152466,41.89,73729.51,68.6,-0.54452,0.00019,20.22788]
[1776348152896,41.89,73729.16,68.6,-0.54458,0.00019,20.22741]
[1776348154262,41.89,73729.16,68.6,-0.54458,0.00019,20.22741]
[1776348154364,41.89,73732.44,68.6,-0.54397,0.00019,20.23176]
[1776348155188,41.89,73732.44,68.6,-0.54397,0.00019,20.23176]
[1776348155351,41.89,73732.44,68.6,-0.54397,0.00019,20.23176]
[1776348155379,41.89,73729.26,68.6,-0.54456,0.00019,20.22755]
[1776348155564,41.89,73729.26,68.6,-0.54456,0.00019,20.22755]
[1776348155819,41.89,73729.26,68.6,-0.54456,0.00019,20.22755]
[1776348155917,41.9,73717.32,68.6,-0.54677,0.00019,20.21132]
[1776348158095,41.9,73717.45,68.6,-0.54675,0.00019,20.2115]
[1776348162780,41.89,73720.37,68.6,-0.54621,0.00019,20.21552]
[1776348163686,41.89,73722.24,68.6,-0.54586,0.00019,20.21808]
[1776348163871,41.89,73722.24,68.6,-0.54586,0.00019,20.21808]
[1776348164126,41.89,73722.24,68.6,-0.54586,0.00019,20.21808]
[1776348164160,41.89,73720.93,68.6,-0.54611,0.00019,20.21629]
[1776348164536,41.89,73720.93,68.6,-0.54611,0.00019,20.21629]
[1776348164981,41.89,73708.95,68.6,-0.54833,0.00019,20.19957]
[1776348166167,41.89,73708.95,68.6,-0.54833,0.00019,20.19957]
[1776348166206,41.89,73708.95,68.6,-0.54833,0.00019,20.19957]
[1776348166383,41.89,73708.95,68.6,-0.54833,0.00019,20.19957]
[1776348166388,41.89,73708.95,68.6,-0.54833,0.00019,20.19957]
[1776348166405,41.89,73708.95,68.6,-0.54833,0.00019,20.19957]
[1776348166438,41.89,73708.95,68.6,-0.54833,0.00019,20.19957]
[1776348166242,41.89,73703.06,68.6,-0.54942,0.00019,20.19112]
[1776348166992,41.89,73703.06,68.6,-0.54942,0.00019,20.19112]
[1776348167011,41.89,73703.06,68.6,-0.54942,0.00019,20.19112]
[1776348167081,41.89,73703.06,68.6,-0.54942,0.00019,20.19112]
[1776348167310,41.89,73703.06,68.6,-0.54942,0.00019,20.19112]
[1776348167411,41.89,73690.91,68.6,-0.55167,0.00019,20.17319]
[1776348168068,41.89,73690.91,68.6,-0.55167,0.00019,20.17319]
[1776348168435,41.89,73690.91,68.6,-0.55167,0.00019,20.17319]
[1776348168627,41.88,73694.13,68.6,-0.55109,0.00019,20.17789]
[1776348168686,41.88,73694.13,68.6,-0.55109,0.00019,20.17789]
[1776348170224,41.88,73690.61,68.6,-0.55174,0.00019,20.17262]
[1776348170250,41.88,73686.6,68.6,-0.55249,0.00019,20.16655]
[1776348170506,41.88,73686.6,68.6,-0.55249,0.00019,20.16655]
[1776348171800,41.88,73689.98,68.6,-0.55187,0.00019,20.17165]
[1776348172752,41.88,73689.34,68.6,-0.55199,0.00019,20.17068]
[1776348173071,41.88,73689.34,68.6,-0.55199,0.00019,20.17068]
[1776348173189,41.88,73689.34,68.6,-0.55199,0.00019,20.17068]
[1776348173307,41.88,73678.38,68.6,-0.55402,0.00019,20.15388]
[1776348173624,41.88,73678.38,68.6,-0.55402,0.00019,20.15388]
[1776348174056,41.88,73654.97,68.6,-0.55835,0.00018,20.11626]
[1776348175194,41.88,73654.97,68.6,-0.55835,0.00018,20.11626]
[1776348175270,41.88,73654.22,68.6,-0.55849,0.00018,20.11502]
[1776348176296,41.88,73654.22,68.6,-0.55849,0.00018,20.11502]
[1776348176390,41.88,73650.13,68.6,-0.55924,0.00018,20.1082]
[1776348176730,41.88,73650.13,68.6,-0.55924,0.00018,20.1082]
[1776348176769,41.88,73650.13,68.6,-0.55924,0.00018,20.1082]
[1776348176855,41.88,73650.13,68.6,-0.55924,0.00018,20.1082]
[1776348176881,41.88,73650.13,68.6,-0.55924,0.00018,20.1082]
[1776348176909,41.88,73650.13,68.6,-0.55924,0.00018,20.1082]
[1776348177120,41.88,73650.13,68.6,-0.55924,0.00018,20.1082]
[1776348177404,41.88,73650.13,68.6,-0.55924,0.00018,20.1082]
[1776348177500,41.88,73636.98,68.6,-0.56167,0.00018,20.08578]
[1776348177509,41.88,73636.98,68.6,-0.56167,0.00018,20.08578]
[1776348178206,41.88,73636.98,68.6,-0.56167,0.00018,20.08578]
[1776348178315,41.88,73636.98,68.6,-0.56167,0.00018,20.08578]
[1776348178453,41.88,73636.98,68.6,-0.56167,0.00018,20.08578]
[1776348178339,41.88,73630.66,68.6,-0.56284,0.00018,20.07474]
[1776348178531,41.88,73630.66,68.6,-0.56284,0.00018,20.07474]
[1776348179032,41.88,73630.66,68.6,-0.56284,0.00018,20.07474]
[1776348179413,41.88,73630.66,68.6,-0.56284,0.00018,20.07474]
[1776348179468,41.88,73648.99,68.6,-0.55945,0.00018,20.10631]
[1776348179531,41.88,73648.99,68.6,-0.55945,0.00018,20.10631]
[1776348179772,41.88,73648.99,68.6,-0.55945,0.00018,20.10631]
[1776348180102,41.88,73656.97,68.6,-0.55798,0.00018,20.1196]
[1776348180791,41.88,73656.97,68.6,-0.55798,0.00018,20.1196]
[1776348180827,41.88,73656.97,68.6,-0.55798,0.00018,20.1196]
[1776348181109,41.88,73651.84,68.6,-0.55892,0.00018,20.11109]
[1776348181570,41.88,73651.84,68.6,-0.55892,0.00018,20.11109]
[1776348181587,41.88,73651.84,68.6,-0.55892,0.00018,20.11109]
[1776348182256,41.88,73651.84,68.6,-0.55892,0.00018,20.11109]
[1776348182444,41.88,73651.84,68.6,-0.55892,0.00018,20.11109]
[1776348183365,41.88,73653.36,68.6,-0.55864,0.00018,20.11362]
[1776348183470,41.88,73653.36,68.6,-0.55864,0.00018,20.11362]
[1776348183433,41.88,73647.96,68.6,-0.55964,0.00018,20.10458]
[1776348183651,41.88,73647.96,68.6,-0.55964,0.00018,20.10458]
[1776348183756,41.88,73647.96,68.6,-0.55964,0.00018,20.10458]
[1776348184219,41.88,73647.96,68.6,-0.55964,0.00018,20.10458]
[1776348184544,41.88,73647.96,68.6,-0.55964,0.00018,20.10458]
[1776348184657,41.88,73647.96,68.6,-0.55964,0.00018,20.10458]
[1776348184658,41.88,73647.96,68.6,-0.55964,0.00018,20.10458]
[1776348184420,41.88,73661.63,68.6,-0.55711,0.00018,20.12724]
[1776348184865,41.88,73661.63,68.6,-0.55711,0.00018,20.12724]
[1776348184874,41.88,73661.63,68.6,-0.55711,0.00018,20.12724]
[1776348184886,41.88,73661.63,68.6,-0.55711,0.00018,20.12724]
[1776348185091,41.88,73661.63,68.6,-0.55711,0.00018,20.12724]
[1776348185125,41.88,73661.63,68.6,-0.55711,0.00018,20.12724]
[1776348185294,41.88,73690.63,68.6,-0.55175,0.00019,20.17263]
[1776348185836,41.88,73690.63,68.6,-0.55175,0.00019,20.17263]
[1776348186494,41.88,73700.45,68.6,-0.54993,0.00019,20.18716]
[1776348186717,41.88,73700.45,68.6,-0.54993,0.00019,20.18716]
[1776348187071,41.88,73700.45,68.6,-0.54993,0.00019,20.18716]
[1776348187091,41.88,73700.45,68.6,-0.54993,0.00019,20.18716]
[1776348187273,41.88,73700.45,68.6,-0.54993,0.00019,20.18716]
[1776348187494,41.87,73715.74,68.6,-0.5471,0.00019,20.20895]
[1776348188169,41.87,73711.46,68.6,-0.54789,0.00019,20.20293]
[1776348188810,41.87,73711.46,68.6,-0.54789,0.00019,20.20293]
[1776348189368,41.87,73711.46,68.6,-0.54789,0.00019,20.20293]
[1776348189425,41.87,73718.68,68.6,-0.54656,0.00019,20.213]
[1776348189967,41.87,73718.68,68.6,-0.54656,0.00019,20.213]
[1776348190183,41.87,73717.02,68.6,-0.54686,0.00019,20.2107]
[1776348190591,41.87,73717.02,68.6,-0.54686,0.00019,20.2107]
[1776348190997,41.87,73717.02,68.6,-0.54686,0.00019,20.2107]
[1776348191495,41.87,73717.02,68.6,-0.54686,0.00019,20.2107]
[1776348191652,41.87,73714.57,68.6,-0.54732,0.00019,20.20728]
[1776348192400,41.87,73721.48,68.6,-0.54604,0.00019,20.21684]
[1776348192586,41.87,73721.48,68.6,-0.54604,0.00019,20.21684]
[1776348192595,41.87,73721.48,68.6,-0.54604,0.00019,20.21684]
[1776348192646,41.87,73721.48,68.6,-0.54604,0.00019,20.21684]
[1776348193652,41.87,73718.22,68.6,-0.54664,0.00019,20.21236]
[1776348194518,41.87,73718.22,68.6,-0.54664,0.00019,20.21236]
[1776348194211,41.87,73710.12,68.6,-0.54814,0.00019,20.20102]
[1776348195808,41.87,73708.07,68.6,-0.54853,0.00019,20.19809]
[1776348196482,41.87,73708.07,68.6,-0.54853,0.00019,20.19809]
[1776348196225,41.87,73713.85,68.6,-0.54746,0.00019,20.20625]
[1776348197314,41.87,73713.85,68.6,-0.54746,0.00019,20.20625]
[1776348197830,41.87,73714.11,68.6,-0.54741,0.00019,20.2066]
[1776348198475,41.87,73714.11,68.6,-0.54741,0.00019,20.2066]
[1776348198240,41.87,73712.92,68.6,-0.54763,0.00019,20.20493]
[1776348199241,41.87,73712.92,68.6,-0.54763,0.00019,20.20493]
[1776348199405,41.87,73712.92,68.6,-0.54763,0.00019,20.20493]
[1776348199506,41.86,73713.55,68.6,-0.54752,0.00019,20.20581]
[1776348199934,41.86,73713.55,68.6,-0.54752,0.00019,20.20581]
[1776348200384,41.86,73718.46,68.6,-0.54661,0.00019,20.21264]
[1776348201651,41.86,73717.09,68.6,-0.54686,0.00019,20.21073]
[1776348201892,41.86,73717.09,68.6,-0.54686,0.00019,20.21073]
[1776348202270,41.86,73722.33,68.6,-0.54589,0.00019,20.21794]
[1776348202747,41.86,73722.33,68.6,-0.54589,0.00019,20.21794]
[1776348203456,41.86,73723.6,68.6,-0.54566,0.00019,20.21966]
[1776348203869,41.86,73723.6,68.6,-0.54566,0.00019,20.21966]
[1776348204077,41.86,73723.6,68.6,-0.54566,0.00019,20.21966]
[1776348204239,41.86,73723.6,68.6,-0.54566,0.00019,20.21966]
[1776348204350,41.86,73732.26,68.6,-0.54405,0.00019,20.23127]
[1776348204712,41.86,73732.26,68.6,-0.54405,0.00019,20.23127]
[1776348205294,41.86,73738.93,68.6,-0.54282,0.00019,20.23998]
[1776348206299,41.84,73743.3,68.6,-0.54203,0.00019,20.24546]
[1776348206811,41.84,73743.3,68.6,-0.54203,0.00019,20.24546]
[1776348207070,41.84,73743.3,68.6,-0.54203,0.00019,20.24546]
[1776348207233,41.84,73743.3,68.6,-0.54203,0.00019,20.24546]
[1776348207241,41.84,73743.3,68.6,-0.54203,0.00019,20.24546]
[1776348207308,41.84,73754.68,68.6,-0.53991,0.00019,20.25969]
[1776348208322,41.84,73762.55,68.6,-0.53845,0.00019,20.26919]
[1776348208551,41.84,73762.55,68.6,-0.53845,0.00019,20.26919]
[1776348208865,41.84,73762.55,68.6,-0.53845,0.00019,20.26919]
[1776348208987,41.84,73762.55,68.6,-0.53845,0.00019,20.26919]
[1776348211238,41.84,73765.1,68.6,-0.53798,0.00019,20.27221]
[1776348211502,41.84,73765.1,68.6,-0.53798,0.00019,20.27221]
[1776348211589,41.84,73762.24,68.6,-0.53852,0.00019,20.26474]
[1776348212351,41.84,73750.56,68.6,-0.54069,0.00019,20.25051]
[1776348213545,41.84,73750.56,68.6,-0.54069,0.00019,20.25051]
[1776348213358,41.83,73748.2,68.6,-0.54113,0.00019,20.24755]
[1776348213601,41.83,73748.2,68.6,-0.54113,0.00019,20.24755]
[1776348213668,41.83,73748.2,68.6,-0.54113,0.00019,20.24755]
[1776348214364,41.83,73756.21,68.6,-0.53964,0.00019,20.25746]
[1776348214579,41.83,73756.21,68.6,-0.53964,0.00019,20.25746]
[1776348214656,41.83,73756.21,68.6,-0.53964,0.00019,20.25746]
[1776348215074,41.83,73756.21,68.6,-0.53964,0.00019,20.25746]
[1776348215659,41.83,73759.66,68.6,-0.539,0.00019,20.26163]
[1776348215678,41.83,73759.66,68.6,-0.539,0.00019,20.26163]
[1776348215732,41.83,73759.66,68.6,-0.539,0.00019,20.26163]
[1776348216147,41.83,73759.66,68.6,-0.539,0.00019,20.26163]
[1776348216198,41.83,73759.66,68.6,-0.539,0.00019,20.26163]
[1776348216379,41.83,73754.11,68.6,-0.54004,0.00019,20.25488]
[1776348217385,41.83,73749.29,68.6,-0.54093,0.00019,20.2489]
[1776348217720,41.83,73749.29,68.6,-0.54093,0.00019,20.2489]
[1776348217750,41.83,73749.29,68.6,-0.54093,0.00019,20.2489]
[1776348218410,41.83,73749.29,68.6,-0.54093,0.00019,20.2489]
[1776348218430,41.83,73736.21,68.6,-0.54337,0.00019,20.23218]
[1776348219400,41.83,73727.62,68.6,-0.54496,0.00019,20.22079]
[1776348220286,41.83,73727.62,68.6,-0.54496,0.00019,20.22079]
[1776348220407,41.83,73723.26,68.6,-0.54577,0.00019,20.21489]
[1776348220835,41.83,73723.26,68.6,-0.54577,0.00019,20.21489]
[1776348221414,41.83,73719.81,68.6,-0.54641,0.00019,20.21015]
[1776348221838,41.83,73719.81,68.6,-0.54641,0.00019,20.21015]
[1776348222337,41.83,73719.81,68.6,-0.54641,0.00019,20.21015]
[1776348222511,41.83,73719.81,68.6,-0.54641,0.00019,20.21015]
[1776348222422,41.83,73722.32,68.6,-0.54595,0.00019,20.21358]
[1776348222736,41.83,73722.32,68.6,-0.54595,0.00019,20.21358]
[1776348222771,41.83,73722.32,68.6,-0.54595,0.00019,20.21358]
[1776348223482,41.83,73722.32,68.6,-0.54595,0.00019,20.21358]
[1776348223546,41.84,73739.13,68.6,-0.54282,0.00019,20.236]
[1776348223634,41.84,73739.13,68.6,-0.54282,0.00019,20.236]
[1776348224436,41.84,73737.34,68.6,-0.54315,0.00019,20.23368]
[1776348228468,41.84,73726.86,68.6,-0.5451,0.00019,20.2198]
[1776348228849,41.84,73726.86,68.6,-0.5451,0.00019,20.2198]
[1776348228908,41.84,73726.86,68.6,-0.5451,0.00019,20.2198]
[1776348229222,41.84,73726.86,68.6,-0.5451,0.00019,20.2198]
[1776348229473,41.84,73735.84,68.6,-0.54343,0.00019,20.23173]
[1776348230006,41.84,73735.84,68.6,-0.54343,0.00019,20.23173]
[1776348235293,41.84,73737.58,68.6,-0.5431,0.00019,20.234]
[1776348235469,41.84,73737.58,68.6,-0.5431,0.00019,20.234]
[1776348235575,41.84,73737.58,68.6,-0.5431,0.00019,20.234]
[1776348235934,41.84,73738.49,68.6,-0.54293,0.00019,20.23519]
[1776348236735,41.84,73739.48,68.6,-0.54275,0.00019,20.23647]
[1776348237324,41.84,73739.48,68.6,-0.54275,0.00019,20.23647]
[1776348237677,41.84,73738.23,68.6,-0.54298,0.00019,20.23485]
[1776348238338,41.84,73738.23,68.6,-0.54298,0.00019,20.23485]
[1776348238393,41.84,73738.23,68.6,-0.54298,0.00019,20.23485]
[1776348239991,41.84,73738.26,68.6,-0.54298,0.00019,20.23489]
[1776348240244,41.84,73738.26,68.6,-0.54298,0.00019,20.23489]
[1776348242299,41.84,73739.2,68.6,-0.5428,0.00019,20.23611]
[1776348245276,41.84,73740.79,68.6,-0.54251,0.00019,20.23816]
[1776348245505,41.84,73740.79,68.6,-0.54251,0.00019,20.23816]
[1776348245520,41.84,73740.79,68.6,-0.54251,0.00019,20.23816]
[1776348245545,41.84,73740.38,68.6,-0.54258,0.00019,20.23763]
[1776348245634,41.84,73740.38,68.6,-0.54258,0.00019,20.23763]
[1776348245720,41.84,73740.38,68.6,-0.54258,0.00019,20.23763]
[1776348245832,41.84,73740.38,68.6,-0.54258,0.00019,20.23763]
[1776348245877,41.84,73740.38,68.6,-0.54258,0.00019,20.23763]
[1776348245921,41.84,73740.38,68.6,-0.54258,0.00019,20.23763]
[1776348246385,41.84,73740.38,68.6,-0.54258,0.00019,20.23763]
[1776348246402,41.84,73732.28,68.6,-0.54409,0.00019,20.22705]
[1776348247136,41.84,73732.28,68.6,-0.54409,0.00019,20.22705]
[1776348247528,41.84,73732.28,68.6,-0.54409,0.00019,20.22705]
[1776348247579,41.84,73716.19,68.6,-0.54708,0.00019,20.20517]
[1776348247727,41.84,73716.19,68.6,-0.54708,0.00019,20.20517]
[1776348247762,41.84,73716.19,68.6,-0.54708,0.00019,20.20517]
[1776348247920,41.84,73716.19,68.6,-0.54708,0.00019,20.20517]
[1776348248188,41.84,73716.19,68.6,-0.54708,0.00019,20.20517]
[1776348248435,41.84,73716.19,68.6,-0.54708,0.00019,20.20517]
[1776348248458,41.84,73716.19,68.6,-0.54708,0.00019,20.20517]
[1776348248542,41.84,73709.67,68.6,-0.54829,0.00019,20.19598]
[1776348248754,41.84,73709.67,68.6,-0.54829,0.00019,20.19598]
[1776348248985,41.84,73709.67,68.6,-0.54829,0.00019,20.19598]
[1776348249079,41.84,73679.66,68.6,-0.55386,0.00019,20.15133]
[1776348249635,41.83,73676.63,68.6,-0.55442,0.00019,20.1466]
[1776348250801,41.83,73676.63,68.6,-0.55442,0.00019,20.1466]
[1776348251253,41.83,73676.63,68.6,-0.55442,0.00019,20.1466]
[1776348251621,41.83,73677.16,68.6,-0.55432,0.00019,20.14741]
[1776348251869,41.83,73677.16,68.6,-0.55432,0.00019,20.14741]
[1776348252078,41.83,73677.16,68.6,-0.55432,0.00019,20.14741]
[1776348252100,41.83,73677.16,68.6,-0.55432,0.00019,20.14741]
[1776348252275,41.83,73677.16,68.6,-0.55432,0.00019,20.14741]
[1776348252376,41.83,73683.52,68.6,-0.55315,0.00019,20.15726]
[1776348252732,41.83,73683.52,68.6,-0.55315,0.00019,20.15726]
[1776348253002,41.83,73683.52,68.6,-0.55315,0.00019,20.15726]
[1776348253090,41.83,73690.86,68.6,-0.55179,0.00019,20.16841]
[1776348254377,41.83,73690.86,68.6,-0.55179,0.00019,20.16841]
[1776348254398,41.83,73690.86,68.6,-0.55179,0.00019,20.16841]
[1776348254417,41.83,73690.86,68.6,-0.55179,0.00019,20.16841]
[1776348254473,41.83,73690.86,68.6,-0.55179,0.00019,20.16841]
[1776348255464,41.83,73692.45,68.6,-0.55149,0.00019,20.17079]
[1776348255874,41.83,73695.89,68.6,-0.55086,0.00019,20.1759]
[1776348256638,41.83,73697.79,68.6,-0.5505,0.00019,20.17871]
[1776348256727,41.83,73697.79,68.6,-0.5505,0.00019,20.17871]
[1776348256768,41.83,73697.79,68.6,-0.5505,0.00019,20.17871]
[1776348257439,41.83,73697.79,68.6,-0.5505,0.00019,20.17871]
[1776348257601,41.83,73697.79,68.6,-0.5505,0.00019,20.17871]
[1776348257513,41.83,73709.68,68.6,-0.5483,0.00019,20.19592]
[1776348258105,41.83,73709.68,68.6,-0.5483,0.00019,20.19592]
[1776348258139,41.83,73709.68,68.6,-0.5483,0.00019,20.19592]
[1776348258232,41.83,73720.21,68.6,-0.54635,0.00019,20.21065]
[1776348259139,41.83,73720.21,68.6,-0.54635,0.00019,20.21065]
[1776348259498,41.83,73720.21,68.6,-0.54635,0.00019,20.21065]
[1776348259511,41.83,73727.72,68.6,-0.54495,0.00019,20.22088]
[1776348261151,41.83,73728.37,68.6,-0.54483,0.00019,20.22175]
[1776348261342,41.83,73728.37,68.6,-0.54483,0.00019,20.22175]
[1776348261376,41.83,73728.37,68.6,-0.54483,0.00019,20.22175]
[1776348261442,41.83,73729.65,68.6,-0.54459,0.00019,20.22347]
[1776348261647,41.83,73729.65,68.6,-0.54459,0.00019,20.22347]
[1776348261746,41.83,73719.78,68.6,-0.54642,0.00019,20.21007]
[1776348263354,41.83,73719.78,68.6,-0.54642,0.00019,20.21007]
[1776348263396,41.83,73719.78,68.6,-0.54642,0.00019,20.21007]
[1776348263602,41.82,73711.71,68.6,-0.54793,0.00019,20.19876]
[1776348264388,41.82,73711.71,68.6,-0.54793,0.00019,20.19876]
[1776348264419,41.82,73706.18,68.6,-0.54896,0.00019,20.19087]
[1776348264873,41.82,73706.18,68.6,-0.54896,0.00019,20.19087]
[1776348265140,41.82,73706.18,68.6,-0.54896,0.00019,20.19087]
[1776348265168,41.82,73706.18,68.6,-0.54896,0.00019,20.19087]
[1776348265182,41.82,73706.18,68.6,-0.54896,0.00019,20.19087]
[1776348265239,41.82,73704.36,68.6,-0.5493,0.00019,20.18824]
[1776348266764,41.82,73709.78,68.6,-0.54829,0.00019,20.19601]
[1776348267812,41.82,73709.78,68.6,-0.54829,0.00019,20.19601]
[1776348268608,41.82,73709.78,68.6,-0.54829,0.00019,20.19601]
[1776348267825,41.82,73709.15,68.6,-0.54841,0.00019,20.19511]
[1776348269050,41.82,73709.15,68.6,-0.54841,0.00019,20.19511]
[1776348269143,41.82,73709.15,68.6,-0.54841,0.00019,20.19511]
[1776348269151,41.82,73709.15,68.6,-0.54841,0.00019,20.19511]
[1776348270184,41.82,73706.02,68.6,-0.54899,0.00019,20.19062]
[1776348270443,41.82,73693.3,68.6,-0.55135,0.00019,20.17195]
[1776348270632,41.82,73693.3,68.6,-0.55135,0.00019,20.17195]
[1776348271538,41.82,73693.3,68.6,-0.55135,0.00019,20.17195]
[1776348271800,41.82,73698.56,68.6,-0.55039,0.00019,20.17566]
[1776348272867,41.82,73698.56,68.6,-0.55039,0.00019,20.17566]
[1776348273373,41.82,73698.56,68.6,-0.55039,0.00019,20.17566]
[1776348274172,41.82,73701.88,68.6,-0.54977,0.00019,20.18051]
[1776348274479,41.82,73701.88,68.6,-0.54977,0.00019,20.18051]
[1776348274655,41.82,73699.8,68.6,-0.55016,0.00019,20.17746]
[1776348275302,41.82,73699.8,68.6,-0.55016,0.00019,20.17746]
[1776348275314,41.82,73699.8,68.6,-0.55016,0.00019,20.17746]
[1776348275897,41.82,73697.82,68.6,-0.55053,0.00019,20.17455]
[1776348276608,41.82,73697.82,68.6,-0.55053,0.00019,20.17455]
[1776348276648,41.82,73700.74,68.6,-0.54999,0.00019,20.17884]
[1776348278309,41.82,73699.57,68.6,-0.5502,0.00019,20.17712]
[1776348278475,41.82,73699.57,68.6,-0.5502,0.00019,20.17712]
[1776348278522,41.82,73699.57,68.6,-0.5502,0.00019,20.17712]
[1776348278551,41.81,73701.64,68.6,-0.54982,0.00019,20.18014]
[1776348278760,41.81,73701.64,68.6,-0.54982,0.00019,20.18014]
[1776348279384,41.81,73701.64,68.6,-0.54982,0.00019,20.18014]
[1776348279456,41.81,73710.98,68.6,-0.54809,0.00019,20.19357]
[1776348280422,41.81,73710.98,68.6,-0.54809,0.00019,20.19357]
[1776348280456,41.81,73717.63,68.6,-0.54685,0.00019,20.20289]
[1776348281385,41.81,73717.63,68.6,-0.54685,0.00019,20.20289]
[1776348281479,41.81,73715.85,68.6,-0.54719,0.00019,20.2004]
[1776348283422,41.81,73716.12,68.6,-0.54714,0.00019,20.20078]
[1776348283514,41.81,73713.23,68.6,-0.54768,0.00019,20.19671]
[1776348285901,41.81,73707.05,68.6,-0.54883,0.00019,20.18789]
[1776348288020,41.8,73704.01,68.6,-0.5494,0.00019,20.18348]
[1776348288121,41.8,73707.02,68.6,-0.54884,0.00019,20.18779]
[1776348290286,41.8,73719.52,68.6,-0.54653,0.00019,20.20538]
[1776348290663,41.8,73719.52,68.6,-0.54653,0.00019,20.20538]
[1776348291596,41.8,73719.52,68.6,-0.54653,0.00019,20.20538]
[1776348291374,41.8,73719.93,68.6,-0.54645,0.00019,20.20594]
[1776348291964,41.8,73719.93,68.6,-0.54645,0.00019,20.20594]
[1776348292301,41.8,73719.93,68.6,-0.54645,0.00019,20.20594]
[1776348292413,41.8,73719.93,68.6,-0.54645,0.00019,20.20594]
[1776348292487,41.8,73719.93,68.6,-0.54645,0.00019,20.20594]
[1776348292589,41.8,73735.07,68.6,-0.54363,0.00019,20.22639]
[1776348293341,41.8,73735.07,68.6,-0.54363,0.00019,20.22639]
[1776348293500,41.8,73742.74,68.6,-0.5422,0.00019,20.23634]
[1776348296002,41.8,73745.36,68.6,-0.54171,0.00019,20.23968]
[1776348297488,41.8,73743.7,68.6,-0.54202,0.00019,20.23756]
[1776348297509,41.8,73743.7,68.6,-0.54202,0.00019,20.23756]
[1776348297573,41.8,73743.7,68.6,-0.54202,0.00019,20.23756]
[1776348297588,41.8,73743.7,68.6,-0.54202,0.00019,20.23756]
[1776348297583,41.8,73737.64,68.6,-0.54315,0.00019,20.22974]
[1776348297845,41.8,73737.64,68.6,-0.54315,0.00019,20.22974]
[1776348298020,41.8,73737.64,68.6,-0.54315,0.00019,20.22974]
[1776348298549,41.8,73737.64,68.6,-0.54315,0.00019,20.22974]
[1776348298594,41.8,73726.57,68.6,-0.54521,0.00019,20.21505]
[1776348298899,41.8,73726.57,68.6,-0.54521,0.00019,20.21505]
[1776348299257,41.8,73726.57,68.6,-0.54521,0.00019,20.21505]
[1776348299597,41.8,73726.57,68.6,-0.54521,0.00019,20.21505]
[1776348299600,41.8,73713.96,68.6,-0.54755,0.00019,20.19767]
[1776348299905,41.8,73713.96,68.6,-0.54755,0.00019,20.19767]
[1776348300349,41.8,73709.38,68.6,-0.54841,0.00019,20.19117]
[1776348300666,41.8,73709.38,68.6,-0.54841,0.00019,20.19117]
[1776348300755,41.8,73709.38,68.6,-0.54841,0.00019,20.19117]
[1776348301034,41.8,73702.4,68.6,-0.5497,0.00019,20.18111]
[1776348302594,41.8,73702.4,68.6,-0.5497,0.00019,20.18111]
[1776348302041,41.8,73696.12,68.6,-0.55087,0.00019,20.17187]
[1776348302749,41.8,73696.12,68.6,-0.55087,0.00019,20.17187]
[1776348303013,41.8,73696.12,68.6,-0.55087,0.00019,20.17187]
[1776348303075,41.8,73696.12,68.6,-0.55087,0.00019,20.17187]
[1776348303124,41.8,73696.12,68.6,-0.55087,0.00019,20.17187]
[1776348303174,41.8,73700.74,68.6,-0.55001,0.00019,20.17868]
[1776348304522,41.8,73700.74,68.6,-0.55001,0.00019,20.17868]
[1776348304578,41.8,73700.74,68.6,-0.55001,0.00019,20.17868]
[1776348304610,41.8,73700.74,68.6,-0.55001,0.00019,20.17868]
[1776348304615,41.8,73700.74,68.6,-0.55001,0.00019,20.17868]
[1776348304645,41.8,73700.74,68.6,-0.55001,0.00019,20.17868]
[1776348305435,41.8,73698.77,68.6,-0.55038,0.00019,20.17578]
[1776348305522,41.8,73692.33,68.6,-0.55158,0.00019,20.1662]
[1776348306060,41.8,73692.33,68.6,-0.55158,0.00019,20.1662]
[1776348306147,41.8,73692.33,68.6,-0.55158,0.00019,20.1662]
[1776348306244,41.8,73692.33,68.6,-0.55158,0.00019,20.1662]
[1776348306943,41.8,73689.48,68.6,-0.55211,0.00019,20.1619]
[1776348307092,41.8,73689.48,68.6,-0.55211,0.00019,20.1619]
[1776348307196,41.8,73689.48,68.6,-0.55211,0.00019,20.1619]
[1776348307246,41.8,73689.48,68.6,-0.55211,0.00019,20.1619]
[1776348307382,41.8,73697.49,68.6,-0.55062,0.00019,20.17387]
[1776348308500,41.8,73697.49,68.6,-0.55062,0.00019,20.17387]
[1776348308560,41.8,73687.88,68.6,-0.5524,0.00019,20.15945]
[1776348309716,41.79,73686.56,68.6,-0.55265,0.00019,20.15743]
[1776348309769,41.79,73686.56,68.6,-0.55265,0.00019,20.15743]
[1776348309809,41.79,73686.56,68.6,-0.55265,0.00019,20.15743]
[1776348310065,41.79,73686.56,68.6,-0.55265,0.00019,20.15743]
[1776348310076,41.79,73686.56,68.6,-0.55265,0.00019,20.15743]
[1776348310096,41.79,73693.59,68.6,-0.55135,0.00019,20.16804]
[1776348311828,41.79,73696.52,68.6,-0.55081,0.00019,20.1724]
[1776348312008,41.79,73696.52,68.6,-0.55081,0.00019,20.1724]
[1776348312187,41.79,73696.52,68.6,-0.55081,0.00019,20.1724]
[1776348312360,41.79,73696.52,68.6,-0.55081,0.00019,20.1724]
[1776348312480,41.79,73696.52,68.6,-0.55081,0.00019,20.1724]
[1776348312606,41.79,73696.52,68.6,-0.55081,0.00019,20.1724]
[1776348312594,41.79,73699.97,68.6,-0.55017,0.00019,20.17748]
[1776348312823,41.79,73699.97,68.6,-0.55017,0.00019,20.17748]
[1776348313649,41.79,73713.43,68.6,-0.54767,0.00019,20.19683]
[1776348314138,41.79,73713.43,68.6,-0.54767,0.00019,20.19683]
[1776348314241,41.79,73713.43,68.6,-0.54767,0.00019,20.19683]
[1776348314440,41.79,73713.43,68.6,-0.54767,0.00019,20.19683]
[1776348314457,41.79,73713.6,68.6,-0.54764,0.00019,20.19706]
[1776348315221,41.79,73713.6,68.6,-0.54764,0.00019,20.19706]
[1776348315223,41.79,73713.6,68.6,-0.54764,0.00019,20.19706]
[1776348315242,41.79,73713.6,68.6,-0.54764,0.00019,20.19706]
[1776348315291,41.79,73713.6,68.6,-0.54764,0.00019,20.19706]
[1776348315347,41.79,73713.6,68.6,-0.54764,0.00019,20.19706]
[1776348315367,41.79,73700.25,68.6,-0.55012,0.00019,20.17787]
[1776348315911,41.79,73700.25,68.6,-0.55012,0.00019,20.17787]
[1776348316315,41.79,73700.25,68.6,-0.55012,0.00019,20.17787]
[1776348316388,41.79,73700.25,68.6,-0.55012,0.00019,20.17787]
[1776348316453,41.79,73688.79,68.6,-0.55225,0.00019,20.16077]
[1776348317582,41.79,73669.17,68.6,-0.55589,0.00019,20.13016]
[1776348318161,41.79,73664.74,68.6,-0.55671,0.00019,20.12302]
[1776348319056,41.79,73664.74,68.6,-0.55671,0.00019,20.12302]
[1776348319165,41.79,73669.89,68.6,-0.55576,0.00019,20.13131]
[1776348320194,41.79,73669.89,68.6,-0.55576,0.00019,20.13131]
[1776348323059,41.79,73668.3,68.6,-0.55605,0.00019,20.12875]
[1776348325988,41.79,73664.21,68.6,-0.55681,0.00019,20.12213]
[1776348326028,41.79,73664.21,68.6,-0.55681,0.00019,20.12213]
[1776348326052,41.79,73664.21,68.6,-0.55681,0.00019,20.12213]
[1776348326085,41.79,73664.21,68.6,-0.55681,0.00019,20.12213]
[1776348326216,41.79,73664.21,68.6,-0.55681,0.00019,20.12213]
[1776348326664,41.79,73656.1,68.6,-0.55832,0.00019,20.10882]
[1776348327182,41.79,73656.1,68.6,-0.55832,0.00019,20.10882]
[1776348327516,41.79,73656.1,68.6,-0.55832,0.00019,20.10882]
[1776348327633,41.79,73648.55,68.6,-0.55972,0.00019,20.09618]
[1776348328228,41.79,73657.51,68.6,-0.55806,0.00019,20.11116]
[1776348329574,41.79,73657.51,68.6,-0.55806,0.00019,20.11116]
[1776348329672,41.79,73661.94,68.6,-0.55723,0.00019,20.11844]
[1776348331618,41.79,73659.79,68.6,-0.55763,0.00019,20.11492]
[1776348331700,41.79,73653.05,68.6,-0.5589,0.00019,20.09965]
[1776348331943,41.79,73653.05,68.6,-0.5589,0.00019,20.09965]
[1776348332257,41.79,73652.06,68.6,-0.55908,0.00019,20.09799]
[1776348332726,41.79,73652.06,68.6,-0.55908,0.00019,20.09799]
[1776348332737,41.79,73652.06,68.6,-0.55908,0.00019,20.09799]
[1776348332984,41.79,73652.06,68.6,-0.55908,0.00019,20.09799]
[1776348333039,41.79,73652.06,68.6,-0.55908,0.00019,20.09799]
[1776348333084,41.79,73652.06,68.6,-0.55908,0.00019,20.09799]
[1776348333137,41.79,73652.06,68.6,-0.55908,0.00019,20.09799]
[1776348333411,41.79,73652.06,68.6,-0.55908,0.00019,20.09799]
[1776348333416,41.79,73652.06,68.6,-0.55908,0.00019,20.09799]
[1776348333518,41.79,73652.06,68.6,-0.55908,0.00019,20.09799]
[1776348333529,41.79,73652.06,68.6,-0.55908,0.00019,20.09799]
[1776348333533,41.79,73652.06,68.6,-0.55908,0.00019,20.09799]
[1776348333659,41.79,73652.06,68.6,-0.55908,0.00019,20.09799]
[1776348333615,41.79,73643.56,68.6,-0.56065,0.00019,20.0836]
[1776348334626,41.79,73635.39,68.6,-0.56217,0.00019,20.06945]
[1776348335630,41.79,73635.39,68.6,-0.56217,0.00019,20.06945]
[1776348335709,41.79,73631.32,68.6,-0.56292,0.00019,20.0623]
[1776348335727,41.79,73631.32,68.6,-0.56292,0.00019,20.0623]
[1776348336575,41.79,73631.32,68.6,-0.56292,0.00019,20.0623]
[1776348338281,41.78,73625.43,68.6,-0.56402,0.00019,20.05178]
[1776348339636,41.78,73626.57,68.6,-0.56381,0.00019,20.0538]
[1776348340439,41.78,73629.18,68.6,-0.56333,0.00019,20.05843]
[1776348341174,41.78,73628.58,68.6,-0.56344,0.00019,20.05735]
[1776348342522,41.78,73629.13,68.6,-0.56334,0.00019,20.0583]
[1776348342815,41.78,73629.58,68.6,-0.56326,0.00019,20.05908]
[1776348342872,41.78,73629.58,68.6,-0.56326,0.00019,20.05908]
[1776348342876,41.78,73629.58,68.6,-0.56326,0.00019,20.05908]
[1776348343165,41.78,73629.58,68.6,-0.56326,0.00019,20.05908]
[1776348343336,41.78,73635.32,68.6,-0.5622,0.00019,20.06918]
[1776348343850,41.78,73635.32,68.6,-0.5622,0.00019,20.06918]
[1776348345096,41.77,73631.98,68.6,-0.56282,0.00019,20.06329]
[1776348345461,41.77,73631.98,68.6,-0.56282,0.00019,20.06329]
[1776348346368,41.77,73633.98,68.6,-0.56245,0.00019,20.06679]
[1776348352133,41.76,73633.62,68.6,-0.56254,0.00019,20.06602]
[1776348352330,41.76,73633.62,68.6,-0.56254,0.00019,20.06602]
[1776348352517,41.76,73633.62,68.6,-0.56254,0.00019,20.06602]
[1776348352605,41.76,73642.28,68.6,-0.56093,0.00019,20.08106]
[1776348352925,41.76,73642.28,68.6,-0.56093,0.00019,20.08106]
[1776348353208,41.76,73642.28,68.6,-0.56093,0.00019,20.08106]
[1776348353590,41.76,73642.28,68.6,-0.56093,0.00019,20.08106]
[1776348353685,41.75,73655.18,68.6,-0.55856,0.00019,20.10274]
[1776348353836,41.75,73655.18,68.6,-0.55856,0.00019,20.10274]
[1776348353914,41.75,73655.18,68.6,-0.55856,0.00019,20.10274]
[1776348354311,41.75,73655.18,68.6,-0.55856,0.00019,20.10274]
[1776348354536,41.75,73655.18,68.6,-0.55856,0.00019,20.10274]
[1776348354602,41.75,73655.18,68.6,-0.55856,0.00019,20.10274]
[1776348354706,41.75,73666.64,68.6,-0.55643,0.00019,20.12155]
[1776348355165,41.75,73666.64,68.6,-0.55643,0.00019,20.12155]
[1776348355431,41.75,73651.78,68.6,-0.55919,0.00019,20.09706]
[1776348355812,41.75,73651.78,68.6,-0.55919,0.00019,20.09706]
[1776348355832,41.75,73651.78,68.6,-0.55919,0.00019,20.09706]
[1776348356438,41.75,73648.28,68.6,-0.55984,0.00019,20.09115]
[1776348356884,41.75,73648.28,68.6,-0.55984,0.00019,20.09115]
[1776348357076,41.75,73648.28,68.6,-0.55984,0.00019,20.09115]
[1776348357445,41.75,73644.35,68.6,-0.56057,0.00019,20.08446]
[1776348358127,41.75,73644.35,68.6,-0.56057,0.00019,20.08446]
[1776348358262,41.75,73644.35,68.6,-0.56057,0.00019,20.08446]
[1776348358495,41.75,73644.35,68.6,-0.56057,0.00019,20.08446]
[1776348358753,41.75,73644.35,68.6,-0.56057,0.00019,20.08446]
[1776348358694,41.75,73651.57,68.6,-0.55923,0.00019,20.09672]
[1776348359466,41.75,73662.09,68.6,-0.55728,0.00019,20.11417]
[1776348359795,41.75,73662.09,68.6,-0.55728,0.00019,20.11417]
[1776348360442,41.75,73662.09,68.6,-0.55728,0.00019,20.11417]
[1776348360474,41.75,73663.7,68.6,-0.55698,0.00019,20.1168]
[1776348360812,41.75,73663.7,68.6,-0.55698,0.00019,20.1168]
[1776348360896,41.75,73663.7,68.6,-0.55698,0.00019,20.1168]
[1776348361481,41.75,73663.57,68.6,-0.557,0.00019,20.11658]
[1776348362045,41.75,73663.57,68.6,-0.557,0.00019,20.11658]
[1776348362141,41.75,73663.57,68.6,-0.557,0.00019,20.11658]
[1776348362415,41.75,73663.57,68.6,-0.557,0.00019,20.11658]
[1776348362425,41.75,73663.57,68.6,-0.557,0.00019,20.11658]
[1776348362866,41.75,73663.57,68.6,-0.557,0.00019,20.11658]
[1776348362907,41.75,73663.57,68.6,-0.557,0.00019,20.11658]
[1776348363074,41.75,73663.57,68.6,-0.557,0.00019,20.11658]
[1776348362716,41.75,73655.28,68.6,-0.55854,0.00019,20.10293]
[1776348363406,41.75,73655.28,68.6,-0.55854,0.00019,20.10293]
[1776348363516,41.75,73643.54,68.6,-0.56072,0.00019,20.08309]
[1776348363937,41.75,73643.54,68.6,-0.56072,0.00019,20.08309]
[1776348364050,41.75,73643.54,68.6,-0.56072,0.00019,20.08309]
[1776348364504,41.75,73643.54,68.6,-0.56072,0.00019,20.08309]
[1776348364522,41.75,73639.79,68.6,-0.56141,0.00019,20.07664]
[1776348364804,41.75,73639.79,68.6,-0.56141,0.00019,20.07664]
[1776348364870,41.75,73639.79,68.6,-0.56141,0.00019,20.07664]
[1776348364911,41.75,73639.79,68.6,-0.56141,0.00019,20.07664]
[1776348364924,41.75,73639.79,68.6,-0.56141,0.00019,20.07664]
[1776348364933,41.75,73639.79,68.6,-0.56141,0.00019,20.07664]
[1776348364958,41.75,73639.79,68.6,-0.56141,0.00019,20.07664]
[1776348365085,41.75,73639.79,68.6,-0.56141,0.00019,20.07664]
[1776348365203,41.75,73639.79,68.6,-0.56141,0.00019,20.07664]
[1776348365408,41.75,73639.79,68.6,-0.56141,0.00019,20.07664]
[1776348365633,41.75,73639.79,68.6,-0.56141,0.00019,20.07664]
[1776348365711,41.75,73639.79,68.6,-0.56141,0.00019,20.07664]
[1776348365754,41.75,73639.79,68.6,-0.56141,0.00019,20.07664]
[1776348365644,41.75,73696.98,68.6,-0.55079,0.00019,20.1686]
[1776348366059,41.75,73696.98,68.6,-0.55079,0.00019,20.1686]
[1776348366260,41.75,73696.98,68.6,-0.55079,0.00019,20.1686]
[1776348366597,41.75,73696.98,68.6,-0.55079,0.00019,20.1686]
[1776348366691,41.75,73726.0,68.6,-0.54539,0.00019,20.20981]
[1776348367181,41.75,73726.0,68.6,-0.54539,0.00019,20.20981]
[1776348367223,41.75,73726.0,68.6,-0.54539,0.00019,20.20981]
[1776348367640,41.75,73743.88,68.6,-0.54207,0.00019,20.23334]
[1776348368222,41.75,73743.88,68.6,-0.54207,0.00019,20.23334]
[1776348368524,41.75,73743.88,68.6,-0.54207,0.00019,20.23334]
[1776348368642,41.75,73745.99,68.6,-0.54167,0.00019,20.23602]
[1776348371508,41.75,73747.74,68.6,-0.54135,0.00019,20.23824]
[1776348371729,41.75,73747.74,68.6,-0.54135,0.00019,20.23824]
[1776348371661,41.75,73752.38,68.6,-0.54048,0.00019,20.24404]
[1776348372246,41.75,73752.38,68.6,-0.54048,0.00019,20.24404]
[1776348372980,41.75,73752.58,68.6,-0.54045,0.00019,20.24428]
[1776348373307,41.75,73752.58,68.6,-0.54045,0.00019,20.24428]
[1776348373319,41.75,73752.58,68.6,-0.54045,0.00019,20.24428]
[1776348373757,41.75,73752.58,68.6,-0.54045,0.00019,20.24428]
[1776348373908,41.75,73750.23,68.6,-0.54089,0.00019,20.24136]
[1776348374680,41.75,73758.13,68.6,-0.53941,0.00019,20.25109]
[1776348375138,41.75,73758.13,68.6,-0.53941,0.00019,20.25109]
[1776348375199,41.75,73758.13,68.6,-0.53941,0.00019,20.25109]
[1776348375332,41.75,73758.13,68.6,-0.53941,0.00019,20.25109]
[1776348375352,41.75,73758.13,68.6,-0.53941,0.00019,20.25109]
[1776348375686,41.75,73763.14,68.6,-0.53848,0.00019,20.25713]
[1776348377362,41.75,73765.75,68.6,-0.53799,0.00019,20.26023]
[1776348377701,41.74,73765.38,68.6,-0.53806,0.00019,20.25978]
[1776348378314,41.74,73765.38,68.6,-0.53806,0.00019,20.25978]
[1776348378708,41.74,73761.66,68.6,-0.53876,0.00019,20.25534]
[1776348379781,41.74,73761.66,68.6,-0.53876,0.00019,20.25534]
[1776348382357,41.74,73758.66,68.6,-0.53932,0.00019,20.25171]
[1776348382737,41.74,73753.29,68.6,-0.54032,0.00019,20.24513]
[1776348382789,41.74,73753.29,68.6,-0.54032,0.00019,20.24513]
[1776348383343,41.74,73753.29,68.6,-0.54032,0.00019,20.24513]
[1776348383382,41.74,73753.29,68.6,-0.54032,0.00019,20.24513]
[1776348383744,41.74,73748.94,68.6,-0.54113,0.00019,20.2397]
[1776348385735,41.74,73746.62,68.6,-0.54157,0.00019,20.23677]
[1776348386801,41.74,73746.75,68.6,-0.54154,0.00019,20.23693]
[1776348387095,41.74,73746.75,68.6,-0.54154,0.00019,20.23693]
[1776348387134,41.74,73746.75,68.6,-0.54154,0.00019,20.23693]
[1776348387158,41.74,73746.75,68.6,-0.54154,0.00019,20.23693]
[1776348387196,41.74,73746.75,68.6,-0.54154,0.00019,20.23693]
[1776348387518,41.74,73746.75,68.6,-0.54154,0.00019,20.23693]
[1776348387524,41.74,73746.75,68.6,-0.54154,0.00019,20.23693]
[1776348387628,41.74,73746.75,68.6,-0.54154,0.00019,20.23693]
[1776348387870,41.74,73742.47,68.6,-0.54234,0.00019,20.23147]
[1776348388061,41.74,73742.47,68.6,-0.54234,0.00019,20.23147]
[1776348388460,41.74,73778.43,68.6,-0.53564,0.00019,20.27483]
[1776348388806,41.74,73785.57,68.6,-0.5343,0.00019,20.28276]
[1776348389848,41.74,73785.57,68.6,-0.5343,0.00019,20.28276]
[1776348389904,41.74,73784.94,68.6,-0.53442,0.00019,20.28206]
[1776348391887,41.73,73785.94,68.6,-0.53425,0.00019,20.27906]
[1776348392094,41.73,73785.94,68.6,-0.53425,0.00019,20.27906]
[1776348392622,41.73,73789.91,68.6,-0.53351,0.00019,20.28337]
[1776348393090,41.73,73789.91,68.6,-0.53351,0.00019,20.28337]
[1776348393185,41.73,73796.45,68.6,-0.53229,0.00019,20.29031]
[1776348394952,41.73,73793.97,68.6,-0.53275,0.00019,20.28769]
[1776348395539,41.73,73787.78,68.6,-0.53391,0.00019,20.28105]
[1776348398314,41.73,73785.85,68.6,-0.53427,0.00019,20.27895]
[1776348399853,41.73,73786.65,68.6,-0.53412,0.00019,20.27981]
[1776348401301,41.73,73795.76,68.6,-0.53242,0.00019,20.28956]
[1776348402906,41.73,73800.22,68.6,-0.53159,0.00019,20.2942]
[1776348404926,41.73,73802.22,68.6,-0.53122,0.00019,20.29625]
[1776348404980,41.73,73802.22,68.6,-0.53122,0.00019,20.29625]
[1776348405322,41.73,73802.22,68.6,-0.53122,0.00019,20.29625]
[1776348405373,41.73,73802.22,68.6,-0.53122,0.00019,20.29625]
[1776348405451,41.73,73802.22,68.6,-0.53122,0.00019,20.29625]
[1776348407941,41.72,73797.37,68.6,-0.53213,0.00019,20.29122]
[1776348409872,41.72,73795.37,68.6,-0.5325,0.00019,20.28912]
[1776348410588,41.72,73795.37,68.6,-0.5325,0.00019,20.28912]
[1776348410805,41.72,73795.37,68.6,-0.5325,0.00019,20.28912]
[1776348410838,41.72,73793.82,68.6,-0.5328,0.00019,20.28747]
[1776348410964,41.72,73787.37,68.6,-0.534,0.00019,20.28054]
[1776348413453,41.71,73787.74,68.6,-0.53394,0.00019,20.28093]
[1776348413630,41.71,73795.47,68.6,-0.53249,0.00019,20.28918]
[1776348416197,41.71,73798.41,68.6,-0.53195,0.00019,20.29224]
[1776348416696,41.71,73793.66,68.6,-0.53284,0.00019,20.28725]
[1776348420542,41.7,73796.95,68.6,-0.53223,0.00019,20.2907]
[1776348420790,41.7,73796.95,68.6,-0.53223,0.00019,20.2907]
[1776348420890,41.7,73795.86,68.6,-0.53243,0.00019,20.28955]
[1776348420917,41.7,73795.86,68.6,-0.53243,0.00019,20.28955]
[1776348421174,41.7,73801.64,68.6,-0.53135,0.00019,20.29554]
[1776348424418,41.7,73802.01,68.6,-0.53129,0.00019,20.2959]
[1776348424445,41.69,73798.11,68.6,-0.53202,0.00019,20.29187]
[1776348425072,41.69,73792.47,68.6,-0.53307,0.00019,20.28592]
[1776348426185,41.69,73792.47,68.6,-0.53307,0.00019,20.28592]
[1776348426278,41.69,73784.31,68.6,-0.5346,0.00019,20.27707]
[1776348431602,41.69,73781.87,68.6,-0.53506,0.00019,20.27434]
[1776348431923,41.69,73782.51,68.6,-0.53494,0.00019,20.27505]
[1776348432063,41.69,73782.51,68.6,-0.53494,0.00019,20.27505]
[1776348432127,41.69,73777.77,68.6,-0.53583,0.00019,20.26973]
[1776348435148,41.68,73784.27,68.6,-0.53462,0.00019,20.27698]
[1776348436713,41.68,73793.61,68.6,-0.53287,0.00019,20.28709]
[1776348438735,41.68,73791.36,68.6,-0.53329,0.00019,20.28469]
[1776348438818,41.68,73791.36,68.6,-0.53329,0.00019,20.28469]
[1776348438853,41.68,73792.54,68.6,-0.53307,0.00019,20.28595]
[1776348439176,41.68,73799.89,68.6,-0.5317,0.00019,20.29366]
[1776348440729,41.68,73810.3,68.6,-0.52975,0.00019,20.30418]
[1776348441203,41.68,73810.3,68.6,-0.52975,0.00019,20.30418]
[1776348441403,41.68,73810.3,68.6,-0.52975,0.00019,20.30418]
[1776348441433,41.68,73810.3,68.6,-0.52975,0.00019,20.30418]
[1776348441511,41.68,73810.3,68.6,-0.52975,0.00019,20.30418]
[1776348441559,41.68,73810.3,68.6,-0.52975,0.00019,20.30418]
[1776348441661,41.68,73810.3,68.6,-0.52975,0.00019,20.30418]
[1776348442215,41.68,73810.48,68.6,-0.52972,0.00019,20.30435]
[1776348442740,41.68,73816.88,68.6,-0.52853,0.00019,20.31057]
[1776348443204,41.68,73822.06,68.6,-0.52756,0.00019,20.31547]
[1776348444175,41.68,73822.06,68.6,-0.52756,0.00019,20.31547]
[1776348446225,41.68,73828.34,68.6,-0.52638,0.00019,20.32126]
[1776348447509,41.68,73828.34,68.6,-0.52638,0.00019,20.32126]
[1776348448006,41.68,73828.81,68.6,-0.5263,0.00019,20.32169]
[1776348448239,41.68,73833.15,68.6,-0.52548,0.00019,20.32557]
[1776348449716,41.68,73833.15,68.6,-0.52548,0.00019,20.32557]
[1776348450209,41.68,73831.55,68.6,-0.52578,0.00019,20.32415]
[1776348451297,41.68,73833.18,68.6,-0.52548,0.00019,20.3256]
[1776348451584,41.68,73833.18,68.6,-0.52548,0.00019,20.3256]
[1776348451832,41.68,73833.18,68.6,-0.52548,0.00019,20.3256]
[1776348451920,41.68,73833.49,68.6,-0.52543,0.00019,20.3218]
[1776348451930,41.68,73833.49,68.6,-0.52543,0.00019,20.3218]
[1776348452147,41.68,73833.49,68.6,-0.52543,0.00019,20.3218]
[1776348452291,41.68,73833.49,68.6,-0.52543,0.00019,20.3218]
[1776348453195,41.68,73834.37,68.6,-0.52526,0.00019,20.32258]
[1776348453202,41.68,73834.37,68.6,-0.52526,0.00019,20.32258]
[1776348453273,41.67,73836.01,68.6,-0.52496,0.00019,20.32402]
[1776348457057,41.67,73838.28,68.6,-0.52453,0.00019,20.32598]
[1776348457302,41.67,73837.49,68.6,-0.52468,0.00019,20.3253]
[1776348458220,41.67,73837.49,68.6,-0.52468,0.00019,20.3253]
[1776348458309,41.67,73836.73,68.6,-0.52482,0.00019,20.32464]
[1776348458895,41.67,73836.73,68.6,-0.52482,0.00019,20.32464]
[1776348458910,41.67,73836.73,68.6,-0.52482,0.00019,20.32464]
[1776348459319,41.67,73841.78,68.6,-0.52388,0.00019,20.32898]
[1776348460326,41.67,73847.57,68.6,-0.52279,0.00019,20.33381]
[1776348461211,41.67,73847.57,68.6,-0.52279,0.00019,20.33381]
[1776348461362,41.67,73847.57,68.6,-0.52279,0.00019,20.33381]
[1776348463594,41.67,73850.06,68.6,-0.52233,0.00019,20.33584]
[1776348466311,41.67,73848.39,68.6,-0.52264,0.00019,20.33448]
[1776348470120,41.67,73851.63,68.6,-0.52203,0.00019,20.33711]
[1776348470581,41.67,73851.63,68.6,-0.52203,0.00019,20.33711]
[1776348471194,41.68,73848.28,68.6,-0.52266,0.00019,20.3344]
[1776348471653,41.68,73848.28,68.6,-0.52266,0.00019,20.3344]
[1776348475157,41.68,73849.62,68.6,-0.52241,0.00019,20.33549]
[1776348480467,41.68,73844.29,68.6,-0.52341,0.00019,20.3311]
[1776348481943,41.68,73844.23,68.6,-0.52342,0.00019,20.33105]
[1776348481972,41.68,73844.23,68.6,-0.52342,0.00019,20.33105]
[1776348482056,41.68,73844.23,68.6,-0.52342,0.00019,20.33105]
[1776348482139,41.68,73844.23,68.6,-0.52342,0.00019,20.33105]
[1776348482238,41.68,73844.23,68.6,-0.52342,0.00019,20.33105]
[1776348482293,41.68,73844.23,68.6,-0.52342,0.00019,20.33105]
[1776348482456,41.68,73844.23,68.6,-0.52342,0.00019,20.33105]
[1776348482481,41.68,73836.59,68.6,-0.52485,0.00019,20.32452]
[1776348483078,41.68,73836.59,68.6,-0.52485,0.00019,20.32452]
[1776348484545,41.68,73833.27,68.6,-0.52547,0.00019,20.32161]
[1776348486283,41.68,73833.13,68.6,-0.52549,0.00019,20.32149]
[1776348488987,41.68,73828.02,68.6,-0.52645,0.00019,20.3169]
[1776348489929,41.68,73831.2,68.6,-0.52586,0.00019,20.31977]
[1776348489953,41.68,73831.2,68.6,-0.52586,0.00019,20.31977]
[1776348489965,41.68,73831.2,68.6,-0.52586,0.00019,20.31977]
[1776348490013,41.68,73831.2,68.6,-0.52586,0.00019,20.31977]
[1776348490037,41.68,73831.2,68.6,-0.52586,0.00019,20.31977]
[1776348490595,41.68,73831.2,68.6,-0.52586,0.00019,20.31977]
[1776348490603,41.68,73831.2,68.6,-0.52586,0.00019,20.31977]
[1776348490621,41.68,73831.2,68.6,-0.52586,0.00019,20.31977]
[1776348490671,41.68,73831.2,68.6,-0.52586,0.00019,20.31977]
[1776348490692,41.68,73841.54,68.6,-0.52392,0.00019,20.32878]
[1776348491871,41.68,73841.54,68.6,-0.52392,0.00019,20.32878]
[1776348491544,41.68,73853.37,68.6,-0.52171,0.00019,20.33851]
[1776348492529,41.68,73853.37,68.6,-0.52171,0.00019,20.33851]
[1776348492927,41.68,73853.37,68.6,-0.52171,0.00019,20.33851]
[1776348492959,41.68,73853.37,68.6,-0.52171,0.00019,20.33851]
[1776348493070,41.68,73853.37,68.6,-0.52171,0.00019,20.33851]
[1776348492686,41.68,73865.04,68.6,-0.51952,0.00019,20.34749]
[1776348493154,41.68,73865.04,68.6,-0.51952,0.00019,20.34749]
[1776348493297,41.68,73865.04,68.6,-0.51952,0.00019,20.34749]
[1776348493356,41.68,73865.04,68.6,-0.51952,0.00019,20.34749]
[1776348493490,41.68,73865.04,68.6,-0.51952,0.00019,20.34749]
[1776348493911,41.68,73891.86,68.6,-0.5145,0.00019,20.36582]
[1776348493961,41.68,73891.86,68.6,-0.5145,0.00019,20.36582]
[1776348494514,41.68,73891.86,68.6,-0.5145,0.00019,20.36582]
[1776348494576,41.67,73909.62,68.6,-0.51117,0.00019,20.37618]
[1776348495478,41.67,73909.62,68.6,-0.51117,0.00019,20.37618]
[1776348495816,41.67,73909.62,68.6,-0.51117,0.00019,20.37618]
[1776348495828,41.67,73909.62,68.6,-0.51117,0.00019,20.37618]
[1776348495930,41.67,73908.82,68.6,-0.51132,0.00019,20.37574]
[1776348495976,41.67,73908.82,68.6,-0.51132,0.00019,20.37574]
[1776348496900,41.67,73908.82,68.6,-0.51132,0.00019,20.37574]
[1776348496912,41.67,73892.21,68.6,-0.51443,0.00019,20.36603]
[1776348497160,41.67,73892.21,68.6,-0.51443,0.00019,20.36603]
[1776348497874,41.67,73892.21,68.6,-0.51443,0.00019,20.36603]
[1776348497921,41.67,73901.96,68.6,-0.51261,0.00019,20.37188]
[1776348498569,41.67,73901.96,68.6,-0.51261,0.00019,20.37188]
[1776348498638,41.67,73901.96,68.6,-0.51261,0.00019,20.37188]
[1776348498839,41.67,73901.96,68.6,-0.51261,0.00019,20.37188]
[1776348498872,41.67,73908.57,68.6,-0.51137,0.00019,20.37561]
[1776348499218,41.67,73908.57,68.6,-0.51137,0.00019,20.37561]
[1776348499419,41.67,73908.57,68.6,-0.51137,0.00019,20.37561]
[1776348499619,41.67,73920.0,68.6,-0.50923,0.00019,20.38158]
[1776348500626,41.67,73924.98,68.6,-0.5083,0.00019,20.384]
[1776348501226,41.67,73924.98,68.6,-0.5083,0.00019,20.384]
[1776348501232,41.67,73924.98,68.6,-0.5083,0.00019,20.384]
[1776348501306,41.67,73924.98,68.6,-0.5083,0.00019,20.384]
[1776348501343,41.67,73924.98,68.6,-0.5083,0.00019,20.384]
[1776348501358,41.67,73924.98,68.6,-0.5083,0.00019,20.384]
[1776348501425,41.67,73924.98,68.6,-0.5083,0.00019,20.384]
[1776348501691,41.67,73924.98,68.6,-0.5083,0.00019,20.384]
[1776348501800,41.67,73924.98,68.6,-0.5083,0.00019,20.384]
[1776348501842,41.67,73939.69,68.6,-0.50554,0.00019,20.3905]
[1776348502154,41.67,73939.69,68.6,-0.50554,0.00019,20.3905]
[1776348502206,41.67,73939.69,68.6,-0.50554,0.00019,20.3905]
[1776348502657,41.67,73939.69,68.6,-0.50554,0.00019,20.3905]
[1776348502683,41.67,73939.69,68.6,-0.50554,0.00019,20.3905]
[1776348502694,41.67,73941.65,68.6,-0.50518,0.00019,20.39129]
[1776348503531,41.67,73941.65,68.6,-0.50518,0.00019,20.39129]
[1776348503877,41.67,73941.65,68.6,-0.50518,0.00019,20.39129]
[1776348504370,41.67,73944.66,68.6,-0.50461,0.00019,20.39248]
[1776348505006,41.67,73942.66,68.6,-0.50499,0.00019,20.39169]
[1776348505554,41.67,73942.66,68.6,-0.50499,0.00019,20.39169]
[1776348505848,41.67,73942.66,68.6,-0.50499,0.00019,20.39169]
[1776348505979,41.67,73942.66,68.6,-0.50499,0.00019,20.39169]
[1776348505946,41.67,73939.48,68.6,-0.50559,0.00019,20.39041]
[1776348506435,41.67,73939.48,68.6,-0.50559,0.00019,20.39041]
[1776348506683,41.67,73940.69,68.6,-0.50536,0.00019,20.39091]
[1776348507250,41.67,73940.69,68.6,-0.50536,0.00019,20.39091]
[1776348507439,41.67,73940.69,68.6,-0.50536,0.00019,20.39091]
[1776348507695,41.66,73935.41,68.6,-0.50635,0.00019,20.38871]
[1776348508273,41.66,73935.41,68.6,-0.50635,0.00019,20.38871]
[1776348508490,41.66,73935.41,68.6,-0.50635,0.00019,20.38871]
[1776348508913,41.66,73930.51,68.6,-0.50727,0.00019,20.38656]
[1776348510266,41.66,73928.63,68.6,-0.50762,0.00019,20.3857]
[1776348510826,41.66,73923.97,68.6,-0.50849,0.00019,20.38351]
[1776348511638,41.66,73923.97,68.6,-0.50849,0.00019,20.38351]
[1776348511663,41.66,73923.97,68.6,-0.50849,0.00019,20.38351]
[1776348511684,41.66,73923.97,68.6,-0.50849,0.00019,20.38351]
[1776348511706,41.66,73923.97,68.6,-0.50849,0.00019,20.38351]
[1776348511744,41.66,73923.97,68.6,-0.50849,0.00019,20.38351]
[1776348511937,41.66,73923.97,68.6,-0.50849,0.00019,20.38351]
[1776348511946,41.66,73923.97,68.6,-0.50849,0.00019,20.38351]
[1776348511951,41.66,73923.97,68.6,-0.50849,0.00019,20.38351]
[1776348511948,41.66,73907.13,68.6,-0.51165,0.00019,20.37074]
[1776348512187,41.66,73907.13,68.6,-0.51165,0.00019,20.37074]
[1776348512283,41.66,73907.13,68.6,-0.51165,0.00019,20.37074]
[1776348512315,41.66,73907.13,68.6,-0.51165,0.00019,20.37074]
[1776348512529,41.66,73907.13,68.6,-0.51165,0.00019,20.37074]
[1776348512915,41.66,73907.13,68.6,-0.51165,0.00019,20.37074]
[1776348512886,41.66,73882.33,68.6,-0.5163,0.00019,20.35559]
[1776348513746,41.66,73873.34,68.6,-0.51799,0.00019,20.34941]
[1776348514914,41.66,73873.34,68.6,-0.51799,0.00019,20.34941]
[1776348515213,41.66,73871.27,68.6,-0.51837,0.00019,20.34793]
[1776348515226,41.66,73871.27,68.6,-0.51837,0.00019,20.34793]
[1776348515291,41.66,73871.27,68.6,-0.51837,0.00019,20.34793]
[1776348515303,41.66,73871.27,68.6,-0.51837,0.00019,20.34793]
[1776348515453,41.66,73871.27,68.6,-0.51837,0.00019,20.34793]
[1776348515847,41.66,73871.27,68.6,-0.51837,0.00019,20.34793]
[1776348515945,41.66,73888.67,68.6,-0.51512,0.00019,20.35972]
[1776348516193,41.66,73888.67,68.6,-0.51512,0.00019,20.35972]
[1776348516508,41.66,73888.67,68.6,-0.51512,0.00019,20.35972]
[1776348516607,41.66,73888.67,68.6,-0.51512,0.00019,20.35972]
[1776348516767,41.65,73903.98,68.6,-0.51225,0.00019,20.36896]
[1776348517051,41.65,73903.98,68.6,-0.51225,0.00019,20.36896]
[1776348517164,41.65,73903.98,68.6,-0.51225,0.00019,20.36896]
[1776348517189,41.65,73903.98,68.6,-0.51225,0.00019,20.36896]
[1776348517444,41.65,73903.98,68.6,-0.51225,0.00019,20.36896]
[1776348517899,41.65,73903.98,68.6,-0.51225,0.00019,20.36896]
[1776348517937,41.65,73905.72,68.6,-0.51192,0.00019,20.36995]
[1776348518180,41.65,73905.72,68.6,-0.51192,0.00019,20.36995]
[1776348518297,41.65,73905.72,68.6,-0.51192,0.00019,20.36995]
[1776348518505,41.65,73905.72,68.6,-0.51192,0.00019,20.36995]
[1776348518885,41.65,73905.72,68.6,-0.51192,0.00019,20.36995]
[1776348518922,41.65,73905.72,68.6,-0.51192,0.00019,20.36995]
[1776348518949,41.65,73905.72,68.6,-0.51192,0.00019,20.36995]
[1776348518781,41.65,73908.86,68.6,-0.51133,0.00019,20.37169]
[1776348519949,41.65,73912.96,68.6,-0.51056,0.00019,20.37389]
[1776348522102,41.65,73914.43,68.6,-0.51029,0.00019,20.37467]
[1776348522145,41.65,73914.43,68.6,-0.51029,0.00019,20.37467]
[1776348522509,41.65,73914.43,68.6,-0.51029,0.00019,20.37467]
[1776348523239,41.65,73913.65,68.6,-0.51043,0.00019,20.37426]
[1776348523984,41.65,73912.82,68.6,-0.51059,0.00019,20.37382]
[1776348525579,41.65,73910.67,68.6,-0.51099,0.00019,20.37267]
[1776348525831,41.65,73903.22,68.6,-0.51239,0.00019,20.36852]
[1776348526414,41.65,73903.22,68.6,-0.51239,0.00019,20.36852]
[1776348526838,41.65,73898.23,68.6,-0.51333,0.00019,20.36561]
[1776348527895,41.65,73898.23,68.6,-0.51333,0.00019,20.36561]
[1776348528436,41.65,73896.67,68.6,-0.51362,0.00019,20.36467]
[1776348529999,41.64,73896.24,68.6,-0.5137,0.00019,20.36441]
[1776348530190,41.64,73896.24,68.6,-0.5137,0.00019,20.36441]
[1776348530293,41.64,73896.24,68.6,-0.5137,0.00019,20.36441]
[1776348530510,41.64,73896.24,68.6,-0.5137,0.00019,20.36441]
[1776348530867,41.64,73884.01,68.6,-0.516,0.00019,20.35667]
[1776348531777,41.64,73884.01,68.6,-0.516,0.00019,20.35667]
[1776348532133,41.64,73884.41,68.6,-0.51592,0.00019,20.35693]
[1776348532449,41.64,73884.41,68.6,-0.51592,0.00019,20.35693]
[1776348532881,41.64,73879.33,68.6,-0.51688,0.00019,20.35353]
[1776348534036,41.64,73882.3,68.6,-0.51632,0.00019,20.35553]
[1776348534788,41.64,73882.3,68.6,-0.51632,0.00019,20.35553]
[1776348534793,41.64,73882.3,68.6,-0.51632,0.00019,20.35553]
[1776348534895,41.63,73886.63,68.6,-0.51551,0.00019,20.35838]
[1776348535902,41.63,73890.88,68.6,-0.51472,0.00019,20.36109]
[1776348536576,41.63,73890.88,68.6,-0.51472,0.00019,20.36109]
[1776348537372,41.63,73892.11,68.6,-0.51449,0.00019,20.36186]
[1776348538261,41.63,73893.47,68.6,-0.51423,0.00019,20.3627]
[1776348538988,41.63,73893.47,68.6,-0.51423,0.00019,20.3627]
[1776348538990,41.63,73893.47,68.6,-0.51423,0.00019,20.3627]
[1776348538927,41.63,73901.02,68.6,-0.51282,0.00019,20.36723]
[1776348539377,41.63,73901.02,68.6,-0.51282,0.00019,20.36723]
[1776348539398,41.63,73901.02,68.6,-0.51282,0.00019,20.36723]
[1776348539561,41.63,73901.02,68.6,-0.51282,0.00019,20.36723]
[1776348539656,41.63,73901.02,68.6,-0.51282,0.00019,20.36723]
[1776348539934,41.62,73909.6,68.6,-0.51121,0.00019,20.37207]
[1776348540771,41.62,73909.6,68.6,-0.51121,0.00019,20.37207]
[1776348540927,41.62,73909.6,68.6,-0.51121,0.00019,20.37207]
[1776348540944,41.62,73911.11,68.6,-0.51093,0.00019,20.37288]
[1776348541084,41.62,73911.11,68.6,-0.51093,0.00019,20.37288]
[1776348541952,41.62,73903.33,68.6,-0.51239,0.00019,20.36856]
[1776348542093,41.62,73903.33,68.6,-0.51239,0.00019,20.36856]
[1776348542964,41.62,73897.96,68.6,-0.5134,0.00019,20.36541]
[1776348543115,41.62,73897.96,68.6,-0.5134,0.00019,20.36541]
[1776348543196,41.62,73897.96,68.6,-0.5134,0.00019,20.36541]
[1776348543320,41.62,73897.96,68.6,-0.5134,0.00019,20.36541]
[1776348543456,41.62,73897.96,68.6,-0.5134,0.00019,20.36541]
[1776348543493,41.62,73897.96,68.6,-0.5134,0.00019,20.36541]
[1776348543967,41.62,73903.28,68.6,-0.5124,0.00019,20.36853]
[1776348544213,41.62,73903.28,68.6,-0.5124,0.00019,20.36853]
[1776348544974,41.62,73905.81,68.6,-0.51192,0.00019,20.36996]
[1776348547250,41.61,73902.34,68.6,-0.51258,0.00019,20.36798]
[1776348547995,41.61,73902.22,68.6,-0.5126,0.00019,20.36791]
[1776348550495,41.61,73901.32,68.6,-0.51277,0.00019,20.36739]
[1776348553470,41.6,73898.31,68.6,-0.51334,0.00019,20.36561]
[1776348553496,41.6,73898.31,68.6,-0.51334,0.00019,20.36561]
[1776348553839,41.6,73898.31,68.6,-0.51334,0.00019,20.36561]
[1776348553923,41.6,73898.75,68.6,-0.51326,0.00019,20.36587]
[1776348554159,41.6,73898.75,68.6,-0.51326,0.00019,20.36587]
[1776348554373,41.6,73898.75,68.6,-0.51326,0.00019,20.36587]
[1776348555261,41.6,73900.33,68.6,-0.51296,0.00019,20.3668]
[1776348558070,41.59,73904.8,68.6,-0.51213,0.00019,20.36937]
[1776348560178,41.59,73905.89,68.6,-0.51192,0.00019,20.36999]
[1776348560215,41.59,73904.62,68.6,-0.51216,0.00019,20.36927]
[1776348561091,41.59,73900.17,68.6,-0.513,0.00019,20.36669]
[1776348564458,41.59,73899.12,68.6,-0.5132,0.00019,20.36607]
[1776348564464,41.59,73899.12,68.6,-0.5132,0.00019,20.36607]
[1776348564537,41.58,73897.33,68.6,-0.51354,0.00019,20.365]
[1776348565295,41.58,73897.33,68.6,-0.51354,0.00019,20.365]
[1776348565357,41.58,73898.49,68.6,-0.51332,0.00019,20.36569]
[1776348567544,41.58,73898.67,68.6,-0.51328,0.00019,20.3658]
[1776348567645,41.58,73898.44,68.6,-0.51333,0.00019,20.36566]
[1776348569156,41.58,73898.88,68.6,-0.51325,0.00019,20.36592]
[1776348569181,41.58,73898.73,68.6,-0.51328,0.00019,20.36583]
[1776348570663,41.58,73898.73,68.6,-0.51328,0.00019,20.36583]
[1776348571238,41.58,73896.24,68.6,-0.51374,0.00019,20.36434]
[1776348573486,41.58,73895.23,68.6,-0.51394,0.00019,20.35966]
[1776348573707,41.58,73895.23,68.6,-0.51394,0.00019,20.35966]
[1776348576170,41.57,73895.31,68.6,-0.51393,0.00019,20.3597]
[1776348576172,41.57,73895.31,68.6,-0.51393,0.00019,20.3597]
[1776348577805,41.57,73895.26,68.6,-0.51394,0.00019,20.35967]
[1776348577883,41.57,73895.26,68.6,-0.51394,0.00019,20.35967]
[1776348577980,41.57,73895.26,68.6,-0.51394,0.00019,20.35967]
[1776348578012,41.57,73895.26,68.6,-0.51394,0.00019,20.35967]
[1776348578187,41.57,73895.08,68.6,-0.51397,0.00019,20.35956]
[1776348578571,41.57,73895.08,68.6,-0.51397,0.00019,20.35956]
[1776348578663,41.57,73884.79,68.6,-0.5159,0.00019,20.35303]
[1776348579993,41.57,73884.79,68.6,-0.5159,0.00019,20.35303]
[1776348580027,41.57,73884.79,68.6,-0.5159,0.00019,20.35303]
[1776348580056,41.57,73884.79,68.6,-0.5159,0.00019,20.35303]
[1776348580272,41.57,73884.79,68.6,-0.5159,0.00019,20.35303]
[1776348580295,41.57,73884.79,68.6,-0.5159,0.00019,20.35303]
[1776348580322,41.57,73884.79,68.6,-0.5159,0.00019,20.35303]
[1776348579219,41.57,73876.85,68.6,-0.51739,0.00019,20.34766]
[1776348580399,41.57,73876.85,68.6,-0.51739,0.00019,20.34766]
[1776348580624,41.57,73876.85,68.6,-0.51739,0.00019,20.34766]
[1776348580843,41.57,73876.85,68.6,-0.51739,0.00019,20.34766]
[1776348580885,41.57,73887.48,68.6,-0.5154,0.00019,20.35478]
[1776348581552,41.57,73901.55,68.6,-0.51276,0.00019,20.36342]
[1776348582243,41.57,73903.84,68.6,-0.51233,0.00019,20.36474]
[1776348586778,41.56,73904.53,68.6,-0.5122,0.00019,20.36513]
[1776348587132,41.56,73904.53,68.6,-0.5122,0.00019,20.36513]
[1776348587553,41.56,73904.53,68.6,-0.5122,0.00019,20.36513]
[1776348587597,41.56,73908.82,68.6,-0.5114,0.00019,20.36753]
[1776348589304,41.56,73915.89,68.6,-0.51007,0.00019,20.3713]
[1776348592142,41.56,73915.59,68.6,-0.51012,0.00019,20.37114]
[1776348592302,41.56,73915.59,68.6,-0.51012,0.00019,20.37114]
[1776348593472,41.56,73920.72,68.6,-0.50916,0.00019,20.37375]
[1776348594905,41.56,73920.72,68.6,-0.50916,0.00019,20.37375]
[1776348594946,41.56,73920.72,68.6,-0.50916,0.00019,20.37375]
[1776348595449,41.56,73923.49,68.6,-0.50864,0.00019,20.3751]
[1776348595721,41.56,73930.22,68.6,-0.50738,0.00019,20.37826]
[1776348596230,41.56,73930.22,68.6,-0.50738,0.00019,20.37826]
[1776348597201,41.56,73933.1,68.6,-0.50684,0.00019,20.37954]
[1776348597997,41.56,73937.61,68.6,-0.50599,0.00019,20.38148]
[1776348598439,41.56,73937.61,68.6,-0.50599,0.00019,20.38148]
[1776348598441,41.56,73937.61,68.6,-0.50599,0.00019,20.38148]
[1776348598492,41.56,73937.61,68.6,-0.50599,0.00019,20.38148]
[1776348599054,41.56,73937.61,68.6,-0.50599,0.00019,20.38148]
[1776348598587,41.55,73942.19,68.6,-0.50513,0.00019,20.38335]
[1776348599185,41.55,73942.19,68.6,-0.50513,0.00019,20.38335]
[1776348599200,41.55,73942.19,68.6,-0.50513,0.00019,20.38335]
[1776348599412,41.55,73942.19,68.6,-0.50513,0.00019,20.38335]
[1776348599508,41.55,73942.19,68.6,-0.50513,0.00019,20.38335]
[1776348599829,41.55,73946.5,68.6,-0.50432,0.00019,20.38503]
[1776348600199,41.55,73946.5,68.6,-0.50432,0.00019,20.38503]
[1776348600830,41.55,73946.5,68.6,-0.50432,0.00019,20.38503]
[1776348600903,41.55,73946.5,68.6,-0.50432,0.00019,20.38503]
[1776348600991,41.55,73953.98,68.6,-0.50291,0.00019,20.38775]
[1776348603667,41.55,73950.28,68.6,-0.50361,0.00019,20.38643]
[1776348603735,41.55,73950.28,68.6,-0.50361,0.00019,20.38643]
[1776348604902,41.55,73951.64,68.6,-0.50336,0.00019,20.38692]
[1776348604989,41.55,73946.32,68.6,-0.50436,0.00019,20.38496]
[1776348608475,41.54,73944.03,68.6,-0.50479,0.00019,20.38408]
[1776348608486,41.54,73944.03,68.6,-0.50479,0.00019,20.38408]
[1776348611136,41.54,73940.22,68.6,-0.50551,0.00019,20.38255]
[1776348612462,41.54,73940.53,68.6,-0.50545,0.00019,20.38268]
[1776348613151,41.53,73940.04,68.6,-0.50554,0.00019,20.38248]
[1776348617323,41.53,73936.35,68.6,-0.50624,0.00019,20.38094]
[1776348617360,41.53,73936.35,68.6,-0.50624,0.00019,20.38094]
[1776348617442,41.53,73936.35,68.6,-0.50624,0.00019,20.38094]
[1776348617500,41.53,73936.35,68.6,-0.50624,0.00019,20.38094]
[1776348617505,41.53,73936.35,68.6,-0.50624,0.00019,20.38094]
[1776348617574,41.53,73936.35,68.6,-0.50624,0.00019,20.38094]
[1776348617740,41.53,73940.94,68.6,-0.50537,0.00019,20.38285]
[1776348618513,41.53,73956.22,68.6,-0.5025,0.00019,20.38851]
[1776348619877,41.53,73960.39,68.6,-0.50172,0.00019,20.38987]
[1776348620180,41.53,73960.39,68.6,-0.50172,0.00019,20.38987]
[1776348620567,41.53,73971.75,68.6,-0.49958,0.00019,20.39318]
[1776348621900,41.53,73971.75,68.6,-0.49958,0.00019,20.39318]
[1776348621945,41.53,73971.75,68.6,-0.49958,0.00019,20.39318]
[1776348621953,41.53,73971.75,68.6,-0.49958,0.00019,20.39318]
[1776348622054,41.53,73971.75,68.6,-0.49958,0.00019,20.39318]
[1776348622173,41.52,73969.68,68.6,-0.49997,0.00019,20.39262]
[1776348622990,41.52,73969.68,68.6,-0.49997,0.00019,20.39262]
[1776348623011,41.52,73973.93,68.6,-0.49918,0.00019,20.39375]
[1776348624135,41.52,73972.78,68.6,-0.49939,0.00019,20.39345]
[1776348624278,41.52,73972.78,68.6,-0.49939,0.00019,20.39345]
[1776348624518,41.52,73972.78,68.6,-0.49939,0.00019,20.39345]
[1776348624554,41.52,73966.99,68.6,-0.50048,0.00019,20.39186]
[1776348625817,41.52,73966.99,68.6,-0.50048,0.00019,20.39186]
[1776348625946,41.52,73966.99,68.6,-0.50048,0.00019,20.39186]
[1776348625973,41.52,73966.99,68.6,-0.50048,0.00019,20.39186]
[1776348626096,41.52,73966.99,68.6,-0.50048,0.00019,20.39186]
[1776348626144,41.52,73966.99,68.6,-0.50048,0.00019,20.39186]
[1776348626444,41.52,73963.15,68.6,-0.5012,0.00019,20.39073]
[1776348626783,41.52,73963.15,68.6,-0.5012,0.00019,20.39073]
[1776348626868,41.52,73963.15,68.6,-0.5012,0.00019,20.39073]
[1776348627686,41.52,73960.48,68.6,-0.50171,0.00019,20.3899]
[1776348628061,41.51,73955.49,68.6,-0.50264,0.00019,20.38826]
[1776348629083,41.51,73955.49,68.6,-0.50264,0.00019,20.38826]
[1776348632375,41.51,73956.11,68.6,-0.50253,0.00019,20.3844]
[1776348632719,41.51,73956.11,68.6,-0.50253,0.00019,20.3844]
[1776348632907,41.51,73956.11,68.6,-0.50253,0.00019,20.3844]
[1776348632927,41.51,73960.55,68.6,-0.5017,0.00019,20.38585]
[1776348633338,41.51,73960.55,68.6,-0.5017,0.00019,20.38585]
[1776348633625,41.51,73964.35,68.6,-0.50098,0.00019,20.38702]
[1776348634394,41.51,73964.35,68.6,-0.50098,0.00019,20.38702]
[1776348636288,41.5,73971.61,68.6,-0.49962,0.00019,20.38908]
[1776348636761,41.5,73971.61,68.6,-0.49962,0.00019,20.38908]
[1776348636818,41.5,73971.61,68.6,-0.49962,0.00019,20.38908]
[1776348636862,41.5,73977.79,68.6,-0.49846,0.00019,20.39064]
[1776348637977,41.5,73977.79,68.6,-0.49846,0.00019,20.39064]
[1776348638008,41.5,73977.79,68.6,-0.49846,0.00019,20.39064]
[1776348638158,41.5,73975.88,68.6,-0.49882,0.00019,20.39017]
[1776348638225,41.5,73975.88,68.6,-0.49882,0.00019,20.39017]
[1776348638778,41.5,73975.88,68.6,-0.49882,0.00019,20.39017]
[1776348638792,41.5,73975.88,68.6,-0.49882,0.00019,20.39017]
[1776348638801,41.49,73974.26,68.6,-0.49912,0.00019,20.38977]
[1776348639667,41.49,73967.92,68.6,-0.50032,0.00019,20.38806]
[1776348640490,41.49,73967.92,68.6,-0.50032,0.00019,20.38806]
[1776348640960,41.49,73967.92,68.6,-0.50032,0.00019,20.38806]
[1776348640980,41.49,73967.92,68.6,-0.50032,0.00019,20.38806]
[1776348641457,41.49,73967.11,68.6,-0.50047,0.00019,20.38783]
[1776348644702,41.49,73960.23,68.6,-0.50176,0.00019,20.38575]
[1776348646336,41.49,73959.97,68.6,-0.50181,0.00019,20.38567]
[1776348647956,41.48,73959.52,68.6,-0.5019,0.00019,20.38552]
[1776348648425,41.48,73960.94,68.6,-0.50163,0.00019,20.38598]
[1776348648653,41.48,73960.94,68.6,-0.50163,0.00019,20.38598]
[1776348648730,41.48,73954.57,68.6,-0.50283,0.00019,20.38388]
[1776348649607,41.48,73954.57,68.6,-0.50283,0.00019,20.38388]
[1776348650015,41.48,73954.57,68.6,-0.50283,0.00019,20.38388]
[1776348650259,41.48,73952.14,68.6,-0.50329,0.00019,20.38303]
[1776348650997,41.48,73952.14,68.6,-0.50329,0.00019,20.38303]
[1776348651519,41.48,73952.6,68.6,-0.5032,0.00019,20.38319]
[1776348652133,41.48,73952.6,68.6,-0.5032,0.00019,20.38319]
[1776348652002,41.48,73945.05,68.6,-0.50463,0.00019,20.3804]
[1776348652156,41.48,73945.05,68.6,-0.50463,0.00019,20.3804]
[1776348652210,41.48,73945.05,68.6,-0.50463,0.00019,20.3804]
[1776348652478,41.48,73945.05,68.6,-0.50463,0.00019,20.3804]
[1776348652570,41.48,73945.05,68.6,-0.50463,0.00019,20.3804]
[1776348652905,41.47,73933.61,68.6,-0.50678,0.00019,20.37567]
[1776348653552,41.47,73933.61,68.6,-0.50678,0.00019,20.37567]
[1776348653773,41.47,73924.33,68.6,-0.50853,0.00019,20.3714]
[1776348655491,41.47,73921.37,68.6,-0.50909,0.00019,20.36995]
[1776348655793,41.47,73921.37,68.6,-0.50909,0.00019,20.36995]
[1776348655998,41.47,73921.37,68.6,-0.50909,0.00019,20.36995]
[1776348656024,41.47,73921.37,68.6,-0.50909,0.00019,20.36995]
[1776348656047,41.47,73919.86,68.6,-0.50937,0.00019,20.3692]
[1776348656794,41.46,73930.58,68.6,-0.50736,0.00019,20.37431]
[1776348657145,41.46,73930.58,68.6,-0.50736,0.00019,20.37431]
[1776348657168,41.46,73930.58,68.6,-0.50736,0.00019,20.37431]
[1776348657431,41.46,73930.58,68.6,-0.50736,0.00019,20.37431]
[1776348657558,41.46,73930.58,68.6,-0.50736,0.00019,20.37431]
[1776348657916,41.46,73930.58,68.6,-0.50736,0.00019,20.37431]
[1776348658467,41.46,73933.98,68.6,-0.50672,0.00019,20.37583]
[1776348659811,41.46,73933.63,68.6,-0.50678,0.00019,20.37567]
[1776348660731,41.46,73933.46,68.6,-0.50681,0.00019,20.3756]
[1776348661270,41.46,73934.02,68.6,-0.50671,0.00019,20.37584]
[1776348661847,41.46,73934.02,68.6,-0.50671,0.00019,20.37584]
[1776348662958,41.46,73934.15,68.6,-0.50668,0.00019,20.3759]
[1776348663029,41.46,73928.07,68.6,-0.50783,0.00019,20.37316]
[1776348664745,41.46,73927.23,68.6,-0.50799,0.00019,20.37277]
[1776348667362,41.46,73924.09,68.6,-0.50858,0.00019,20.37128]
[1776348667910,41.46,73924.09,68.6,-0.50858,0.00019,20.37128]
[1776348669781,41.45,73922.34,68.6,-0.50891,0.00019,20.37042]
[1776348670081,41.45,73915.53,68.6,-0.5102,0.00019,20.36698]
[1776348670894,41.45,73910.35,68.6,-0.51117,0.00019,20.36421]
[1776348671921,41.45,73910.35,68.6,-0.51117,0.00019,20.36421]
[1776348671993,41.45,73904.89,68.6,-0.5122,0.00019,20.36117]
[1776348672545,41.45,73904.89,68.6,-0.5122,0.00019,20.36117]
[1776348672909,41.44,73899.78,68.6,-0.51317,0.00019,20.35819]
[1776348674923,41.44,73895.63,68.6,-0.51395,0.00019,20.35569]
[1776348675855,41.44,73895.63,68.6,-0.51395,0.00019,20.35569]
[1776348675981,41.44,73895.63,68.6,-0.51395,0.00019,20.35569]
[1776348676125,41.44,73896.85,68.6,-0.51372,0.00019,20.35643]
[1776348676950,41.44,73901.18,68.6,-0.51291,0.00019,20.35901]
[1776348677721,41.44,73901.18,68.6,-0.51291,0.00019,20.35901]
[1776348678156,41.44,73907.63,68.6,-0.51169,0.00019,20.3627]
[1776348678732,41.44,73907.63,68.6,-0.51169,0.00019,20.3627]
[1776348678964,41.44,73913.16,68.6,-0.51065,0.00019,20.36572]
[1776348682100,41.43,73914.49,68.6,-0.5104,0.00019,20.36642]
[1776348682129,41.43,73914.74,68.6,-0.51036,0.00019,20.36654]
[1776348682507,41.43,73914.74,68.6,-0.51036,0.00019,20.36654]
[1776348682995,41.42,73914.1,68.6,-0.51048,0.00019,20.36621]
[1776348684913,41.42,73912.3,68.6,-0.51082,0.00019,20.36524]
[1776348685036,41.42,73911.24,68.6,-0.51102,0.00019,20.36467]
[1776348688920,41.41,73909.77,68.6,-0.5113,0.00019,20.36386]
[1776348689062,41.41,73911.12,68.6,-0.51105,0.00019,20.3646]
[1776348689744,41.41,73911.12,68.6,-0.51105,0.00019,20.3646]
[1776348690068,41.4,73911.1,68.6,-0.51106,0.00019,20.36458]
[1776348692230,41.4,73911.27,68.6,-0.51103,0.00019,20.36061]
[1776348692271,41.4,73911.27,68.6,-0.51103,0.00019,20.36061]
[1776348692295,41.4,73911.27,68.6,-0.51103,0.00019,20.36061]
[1776348693099,41.4,73899.8,68.6,-0.5132,0.00019,20.35409]
[1776348695108,41.39,73897.64,68.6,-0.51361,0.00019,20.35279]
[1776348695348,41.39,73897.64,68.6,-0.51361,0.00019,20.35279]
[1776348696362,41.39,73895.82,68.6,-0.51395,0.00019,20.35168]
[1776348697307,41.39,73894.66,68.6,-0.51417,0.00019,20.35097]
[1776348698130,41.39,73889.94,68.6,-0.51506,0.00019,20.348]
[1776348698188,41.39,73889.94,68.6,-0.51506,0.00019,20.348]
[1776348699137,41.39,73884.0,68.6,-0.51618,0.00019,20.34412]
[1776348699483,41.39,73884.0,68.6,-0.51618,0.00019,20.34412]
[1776348700249,41.39,73880.68,68.6,-0.51681,0.00019,20.34189]
[1776348700366,41.39,73880.68,68.6,-0.51681,0.00019,20.34189]
[1776348700380,41.39,73880.68,68.6,-0.51681,0.00019,20.34189]
[1776348701422,41.39,73880.4,68.6,-0.51687,0.00019,20.34169]
[1776348702158,41.38,73884.33,68.6,-0.51612,0.00019,20.34434]
[1776348703588,41.38,73883.64,68.6,-0.51626,0.00019,20.34388]
[1776348705727,41.38,73881.7,68.6,-0.51662,0.00019,20.34257]
[1776348706187,41.38,73877.84,68.6,-0.51735,0.00019,20.33992]
[1776348706910,41.38,73877.84,68.6,-0.51735,0.00019,20.33992]
[1776348711031,41.38,73875.92,68.6,-0.51772,0.00019,20.33857]
[1776348714539,41.37,73881.01,68.6,-0.51676,0.00019,20.34209]
[1776348714548,41.37,73881.01,68.6,-0.51676,0.00019,20.34209]
[1776348714557,41.37,73881.01,68.6,-0.51676,0.00019,20.34209]
[1776348714652,41.37,73881.01,68.6,-0.51676,0.00019,20.34209]
[1776348714696,41.37,73881.01,68.6,-0.51676,0.00019,20.34209]
[1776348714753,41.37,73881.01,68.6,-0.51676,0.00019,20.34209]
[1776348714767,41.37,73881.01,68.6,-0.51676,0.00019,20.34209]
[1776348714918,41.37,73881.01,68.6,-0.51676,0.00019,20.34209]
[1776348715360,41.37,73881.15,68.6,-0.51673,0.00019,20.34218]
[1776348715489,41.37,73881.15,68.6,-0.51673,0.00019,20.34218]
[1776348715525,41.37,73889.75,68.6,-0.51511,0.00019,20.34786]
[1776348720866,41.37,73891.23,68.6,-0.51483,0.00019,20.3488]
[1776348720913,41.37,73891.23,68.6,-0.51483,0.00019,20.3488]
[1776348721611,41.36,73890.53,68.6,-0.51497,0.00019,20.34835]
[1776348721631,41.36,73890.53,68.6,-0.51497,0.00019,20.34835]
[1776348721780,41.36,73890.53,68.6,-0.51497,0.00019,20.34835]
[1776348721817,41.36,73890.53,68.6,-0.51497,0.00019,20.34835]
[1776348721970,41.36,73879.85,68.6,-0.51698,0.00019,20.34128]
[1776348722224,41.36,73879.85,68.6,-0.51698,0.00019,20.34128]
[1776348722358,41.36,73879.85,68.6,-0.51698,0.00019,20.34128]
[1776348723044,41.36,73856.73,68.6,-0.52135,0.00019,20.32421]
[1776348723862,41.36,73847.42,68.6,-0.52311,0.00019,20.31665]
[1776348724649,41.36,73847.42,68.6,-0.52311,0.00019,20.31665]
[1776348725626,41.36,73848.34,68.6,-0.52293,0.00019,20.31742]
[1776348726043,41.36,73855.45,68.6,-0.52159,0.00019,20.3232]
[1776348730355,41.36,73850.74,68.6,-0.52248,0.00019,20.3194]
[1776348732940,41.36,73850.71,68.6,-0.52248,0.00019,20.31937]
[1776348733037,41.36,73850.75,68.6,-0.52248,0.00019,20.31941]
[1776348736793,41.37,73849.52,68.6,-0.52271,0.00019,20.3184]
[1776348737033,41.37,73849.52,68.6,-0.52271,0.00019,20.3184]
[1776348737120,41.37,73848.94,68.6,-0.52282,0.00019,20.31792]
[1776348737404,41.37,73860.4,68.6,-0.52065,0.00019,20.32709]
[1776348738411,41.37,73866.16,68.6,-0.51957,0.00019,20.33147]
[1776348739617,41.36,73862.03,68.6,-0.52035,0.00019,20.32835]
[1776348740424,41.36,73857.22,68.6,-0.52126,0.00019,20.32461]
[1776348745463,41.36,73860.93,68.6,-0.52056,0.00019,20.3275]
[1776348746861,41.36,73860.93,68.6,-0.52056,0.00019,20.3275]
[1776348746892,41.36,73860.93,68.6,-0.52056,0.00019,20.3275]
[1776348747229,41.36,73860.93,68.6,-0.52056,0.00019,20.3275]
[1776348747478,41.36,73872.59,68.6,-0.51835,0.00019,20.33619]
[1776348748957,41.36,73872.59,68.6,-0.51835,0.00019,20.33619]
[1776348750995,41.36,73876.57,68.6,-0.5176,0.00019,20.33901]
[1776348751506,41.36,73882.65,68.6,-0.51646,0.00019,20.33911]
[1776348752900,41.36,73882.65,68.6,-0.51646,0.00019,20.33911]
[1776348752933,41.36,73882.65,68.6,-0.51646,0.00019,20.33911]
[1776348752959,41.36,73882.65,68.6,-0.51646,0.00019,20.33911]
[1776348753086,41.36,73882.65,68.6,-0.51646,0.00019,20.33911]
[1776348753154,41.36,73882.65,68.6,-0.51646,0.00019,20.33911]
[1776348753233,41.36,73882.65,68.6,-0.51646,0.00019,20.33911]
[1776348753321,41.36,73883.03,68.6,-0.51639,0.00019,20.33937]
[1776348753328,41.36,73883.03,68.6,-0.51639,0.00019,20.33937]
[1776348753525,41.36,73897.62,68.6,-0.51364,0.00019,20.34868]
[1776348754532,41.36,73898.63,68.6,-0.51345,0.00019,20.34928]
[1776348757218,41.35,73900.86,68.6,-0.51303,0.00019,20.35061]
[1776348757553,41.35,73903.8,68.6,-0.51247,0.00019,20.35232]
[1776348758984,41.35,73903.8,68.6,-0.51247,0.00019,20.35232]
[1776348759202,41.35,73903.8,68.6,-0.51247,0.00019,20.35232]
[1776348759223,41.35,73903.8,68.6,-0.51247,0.00019,20.35232]
[1776348759613,41.35,73906.12,68.6,-0.51203,0.00019,20.35365]
[1776348760070,41.35,73906.12,68.6,-0.51203,0.00019,20.35365]
[1776348760080,41.35,73915.71,68.6,-0.51022,0.00019,20.35887]
[1776348760775,41.35,73915.71,68.6,-0.51022,0.00019,20.35887]
[1776348760877,41.35,73922.8,68.6,-0.50889,0.00019,20.36246]
[1776348761940,41.35,73922.8,68.6,-0.50889,0.00019,20.36246]
[1776348762184,41.35,73922.8,68.6,-0.50889,0.00019,20.36246]
[1776348762217,41.35,73922.8,68.6,-0.50889,0.00019,20.36246]
[1776348763961,41.34,73922.76,68.6,-0.5089,0.00019,20.36244]
[1776348764366,41.34,73922.86,68.6,-0.50888,0.00019,20.36249]
[1776348766619,41.33,73932.86,68.6,-0.50699,0.00019,20.36716]
[1776348771655,41.33,73933.72,68.6,-0.50683,0.00019,20.36753]
[1776348776690,41.32,73935.4,68.6,-0.50652,0.00019,20.36826]
[1776348779716,41.31,73930.27,68.6,-0.50749,0.00019,20.36598]
[1776348782732,41.31,73931.85,68.6,-0.50719,0.00019,20.36669]
[1776348785753,41.31,73923.66,68.6,-0.50874,0.00019,20.36286]
[1776348788258,41.31,73924.55,68.6,-0.50857,0.00019,20.36329]
[1776348788774,41.31,73929.26,68.6,-0.50768,0.00019,20.36551]
[1776348790279,41.31,73929.26,68.6,-0.50768,0.00019,20.36551]
[1776348791795,41.3,73933.22,68.6,-0.50694,0.00019,20.3673]
[1776348791887,41.3,73933.22,68.6,-0.50694,0.00019,20.3673]
[1776348792031,41.3,73933.22,68.6,-0.50694,0.00019,20.3673]
[1776348792568,41.3,73936.62,68.6,-0.50629,0.00019,20.36878]
[1776348792616,41.3,73936.62,68.6,-0.50629,0.00019,20.36878]
[1776348792640,41.3,73936.62,68.6,-0.50629,0.00019,20.36878]
[1776348792805,41.3,73944.92,68.6,-0.50472,0.00019,20.37218]
[1776348793719,41.3,73944.92,68.6,-0.50472,0.00019,20.37218]
[1776348793760,41.3,73944.92,68.6,-0.50472,0.00019,20.37218]
[1776348793781,41.3,73944.92,68.6,-0.50472,0.00019,20.37218]
[1776348793843,41.3,73944.92,68.6,-0.50472,0.00019,20.37218]
[1776348794288,41.3,73952.9,68.6,-0.50322,0.00019,20.37514]
[1776348794321,41.3,73952.9,68.6,-0.50322,0.00019,20.37514]
[1776348794896,41.3,73960.82,68.6,-0.50172,0.00019,20.3778]
[1776348795581,41.3,73960.82,68.6,-0.50172,0.00019,20.3778]
[1776348795682,41.3,73960.82,68.6,-0.50172,0.00019,20.3778]
[1776348795793,41.3,73960.82,68.6,-0.50172,0.00019,20.3778]
[1776348795870,41.3,73960.82,68.6,-0.50172,0.00019,20.3778]
[1776348795915,41.3,73960.82,68.6,-0.50172,0.00019,20.3778]
[1776348795974,41.3,73960.82,68.6,-0.50172,0.00019,20.3778]
[1776348796246,41.3,73950.76,68.6,-0.50362,0.00019,20.37438]
[1776348796309,41.3,73950.76,68.6,-0.50362,0.00019,20.37438]
[1776348796500,41.3,73950.76,68.6,-0.50362,0.00019,20.37438]
[1776348797157,41.29,73932.42,68.6,-0.50709,0.00019,20.36694]
[1776348798121,41.29,73922.47,68.6,-0.50897,0.00019,20.36227]
[1776348798909,41.29,73922.47,68.6,-0.50897,0.00019,20.36227]
[1776348799006,41.29,73918.51,68.6,-0.50972,0.00019,20.36028]
[1776348802978,41.29,73920.66,68.6,-0.50932,0.00019,20.36137]
[1776348803793,41.29,73920.44,68.6,-0.50936,0.00019,20.36126]
[1776348804085,41.29,73920.44,68.6,-0.50936,0.00019,20.36126]
[1776348804106,41.29,73918.03,68.6,-0.50981,0.00019,20.36003]
[1776348804637,41.29,73918.03,68.6,-0.50981,0.00019,20.36003]
[1776348804913,41.29,73907.61,68.6,-0.51179,0.00019,20.35444]
[1776348805920,41.29,73903.01,68.6,-0.51266,0.00019,20.35181]
[1776348809114,41.29,73900.94,68.6,-0.51305,0.00019,20.35059]
[1776348809132,41.29,73900.94,68.6,-0.51305,0.00019,20.35059]
[1776348809135,41.29,73900.94,68.6,-0.51305,0.00019,20.35059]
[1776348809470,41.29,73898.03,68.6,-0.5136,0.00019,20.34885]
[1776348809595,41.29,73898.03,68.6,-0.5136,0.00019,20.34885]
[1776348809948,41.29,73888.91,68.6,-0.51533,0.00019,20.34314]
[1776348810966,41.29,73888.91,68.6,-0.51533,0.00019,20.34314]
[1776348811072,41.29,73888.91,68.6,-0.51533,0.00019,20.34314]
[1776348811112,41.28,73884.34,68.6,-0.5162,0.00019,20.33607]
[1776348811311,41.28,73884.34,68.6,-0.5162,0.00019,20.33607]
[1776348811441,41.28,73884.34,68.6,-0.5162,0.00019,20.33607]
[1776348812971,41.28,73891.46,68.6,-0.51485,0.00019,20.34071]
[1776348813957,41.28,73891.46,68.6,-0.51485,0.00019,20.34071]
[1776348819018,41.28,73884.96,68.6,-0.51609,0.00019,20.33648]
[1776348821720,41.28,73885.65,68.6,-0.51596,0.00019,20.33693]
[1776348821899,41.28,73885.65,68.6,-0.51596,0.00019,20.33693]
[1776348822217,41.28,73885.65,68.6,-0.51596,0.00019,20.33693]
[1776348822591,41.28,73887.18,68.6,-0.51567,0.00019,20.33794]
[1776348823047,41.28,73891.43,68.6,-0.51486,0.00019,20.34068]
[1776348823366,41.28,73891.43,68.6,-0.51486,0.00019,20.34068]
[1776348827569,41.28,73892.57,68.6,-0.51465,0.00019,20.3414]
[1776348827572,41.28,73892.57,68.6,-0.51465,0.00019,20.3414]
[1776348827667,41.28,73892.57,68.6,-0.51465,0.00019,20.3414]
[1776348828082,41.28,73894.89,68.6,-0.51421,0.00019,20.34285]
[1776348831181,41.27,73897.82,68.6,-0.51365,0.00019,20.34464]
[1776348831246,41.27,73897.45,68.6,-0.51372,0.00019,20.34442]
[1776348832089,41.27,73897.45,68.6,-0.51372,0.00019,20.34442]
[1776348832130,41.27,73897.45,68.6,-0.51372,0.00019,20.34442]
[1776348832168,41.27,73897.45,68.6,-0.51372,0.00019,20.34442]
[1776348832270,41.27,73893.25,68.6,-0.51452,0.00019,20.34183]
[1776348832403,41.27,73893.25,68.6,-0.51452,0.00019,20.34183]
[1776348832856,41.27,73893.25,68.6,-0.51452,0.00019,20.34183]
[1776348832872,41.27,73893.25,68.6,-0.51452,0.00019,20.34183]
[1776348833122,41.27,73888.45,68.6,-0.51543,0.00019,20.33876]
[1776348833597,41.27,73888.45,68.6,-0.51543,0.00019,20.33876]
[1776348834129,41.27,73891.4,68.6,-0.51487,0.00019,20.34066]
[1776348834946,41.27,73891.4,68.6,-0.51487,0.00019,20.34066]
[1776348834995,41.27,73891.4,68.6,-0.51487,0.00019,20.34066]
[1776348835146,41.27,73897.05,68.6,-0.5138,0.00019,20.34417]
[1776348835537,41.27,73897.05,68.6,-0.5138,0.00019,20.34417]
[1776348836152,41.27,73898.73,68.6,-0.51349,0.00019,20.34519]
[1776348838668,41.27,73896.51,68.6,-0.51391,0.00019,20.34384]
[1776348839173,41.26,73893.73,68.6,-0.51443,0.00019,20.34212]
[1776348840783,41.26,73890.51,68.6,-0.51505,0.00019,20.34008]
[1776348842190,41.26,73890.57,68.6,-0.51504,0.00019,20.34011]
[1776348842192,41.26,73890.57,68.6,-0.51504,0.00019,20.34011]
[1776348842241,41.26,73890.57,68.6,-0.51504,0.00019,20.34011]
[1776348842265,41.26,73890.57,68.6,-0.51504,0.00019,20.34011]
[1776348842293,41.26,73890.57,68.6,-0.51504,0.00019,20.34011]
[1776348842499,41.26,73890.14,68.6,-0.51512,0.00019,20.33984]
[1776348842547,41.26,73890.14,68.6,-0.51512,0.00019,20.33984]
[1776348842623,41.26,73890.14,68.6,-0.51512,0.00019,20.33984]
[1776348843245,41.26,73890.14,68.6,-0.51512,0.00019,20.33984]
[1776348843311,41.26,73890.14,68.6,-0.51512,0.00019,20.33984]
[1776348843322,41.26,73878.17,68.6,-0.51738,0.00019,20.33183]
[1776348844235,41.26,73878.17,68.6,-0.51738,0.00019,20.33183]
[1776348844317,41.26,73872.93,68.6,-0.51838,0.00019,20.32812]
[1776348844588,41.26,73872.93,68.6,-0.51838,0.00019,20.32812]
[1776348844698,41.26,73872.93,68.6,-0.51838,0.00019,20.32812]
[1776348847098,41.26,73877.77,68.6,-0.51746,0.00019,20.33155]
[1776348849077,41.26,73876.41,68.6,-0.51772,0.00019,20.33059]
[1776348849086,41.26,73876.41,68.6,-0.51772,0.00019,20.33059]
[1776348849088,41.26,73876.41,68.6,-0.51772,0.00019,20.33059]
[1776348849245,41.26,73872.12,68.6,-0.51853,0.00019,20.32753]
[1776348849460,41.26,73872.12,68.6,-0.51853,0.00019,20.32753]
[1776348849495,41.26,73872.12,68.6,-0.51853,0.00019,20.32753]
[1776348849720,41.26,73872.12,68.6,-0.51853,0.00019,20.32753]
[1776348850252,41.25,73856.26,68.6,-0.52154,0.00019,20.31546]
[1776348851259,41.25,73850.26,68.6,-0.52267,0.00019,20.3106]
[1776348851593,41.25,73850.26,68.6,-0.52267,0.00019,20.3106]
[1776348852266,41.25,73850.28,68.6,-0.52267,0.00019,20.31062]
[1776348853250,41.25,73850.28,68.6,-0.52267,0.00019,20.31062]
[1776348853273,41.25,73858.41,68.6,-0.52113,0.00019,20.31717]
[1776348853397,41.25,73858.41,68.6,-0.52113,0.00019,20.31717]
[1776348853419,41.25,73858.41,68.6,-0.52113,0.00019,20.31717]
[1776348854280,41.25,73863.97,68.6,-0.52008,0.00019,20.32147]
[1776348855181,41.25,73863.97,68.6,-0.52008,0.00019,20.32147]
[1776348855202,41.25,73863.97,68.6,-0.52008,0.00019,20.32147]
[1776348855221,41.25,73863.97,68.6,-0.52008,0.00019,20.32147]
[1776348857301,41.25,73858.95,68.6,-0.52103,0.00019,20.31759]
[1776348862336,41.25,73857.21,68.6,-0.52136,0.00019,20.31621]
[1776348865573,41.25,73855.98,68.6,-0.52159,0.00019,20.31523]
[1776348870882,41.25,73854.61,68.6,-0.52185,0.00019,20.31413]
[1776348876434,41.25,73852.46,68.6,-0.52227,0.00019,20.30832]
[1776348882351,41.25,73849.95,68.6,-0.52274,0.00019,20.30627]
[1776348891540,41.25,73846.47,68.6,-0.5234,0.00019,20.30337]
[1776348897083,41.25,73847.18,68.6,-0.52326,0.00019,20.30397]
[1776348897350,41.25,73845.6,68.6,-0.52356,0.00019,20.30264]
[1776348901849,41.25,73844.5,68.6,-0.52377,0.00019,20.30171]
[1776348901892,41.25,73844.5,68.6,-0.52377,0.00019,20.30171]
[1776348901992,41.25,73844.39,68.6,-0.52379,0.00019,20.30161]
[1776348902695,41.25,73844.39,68.6,-0.52379,0.00019,20.30161]
[1776348902892,41.25,73844.39,68.6,-0.52379,0.00019,20.30161]
[1776348903170,41.25,73844.39,68.6,-0.52379,0.00019,20.30161]
[1776348903195,41.25,73835.78,68.6,-0.52542,0.00019,20.29411]
[1776348904057,41.25,73835.78,68.6,-0.52542,0.00019,20.29411]
[1776348904370,41.25,73835.78,68.6,-0.52542,0.00019,20.29411]
[1776348904376,41.25,73835.78,68.6,-0.52542,0.00019,20.29411]
[1776348904122,41.25,73846.37,68.6,-0.52342,0.00019,20.30329]
[1776348904574,41.25,73846.37,68.6,-0.52342,0.00019,20.30329]
[1776348904596,41.25,73846.37,68.6,-0.52342,0.00019,20.30329]
[1776348904796,41.25,73859.71,68.6,-0.52089,0.00019,20.31411]
[1776348905664,41.25,73859.71,68.6,-0.52089,0.00019,20.31411]
[1776348905724,41.25,73869.1,68.6,-0.51911,0.00019,20.32124]
[1776348908959,41.25,73870.53,68.6,-0.51884,0.00019,20.32229]
[1776348908968,41.25,73870.53,68.6,-0.51884,0.00019,20.32229]
[1776348909088,41.25,73870.53,68.6,-0.51884,0.00019,20.32229]
[1776348909232,41.25,73870.53,68.6,-0.51884,0.00019,20.32229]
[1776348909380,41.25,73870.53,68.6,-0.51884,0.00019,20.32229]
[1776348909479,41.25,73871.24,68.6,-0.51871,0.00019,20.32281]
[1776348909519,41.25,73871.24,68.6,-0.51871,0.00019,20.32281]
[1776348910217,41.25,73871.24,68.6,-0.51871,0.00019,20.32281]
[1776348910318,41.25,73871.24,68.6,-0.51871,0.00019,20.32281]
[1776348910319,41.25,73871.24,68.6,-0.51871,0.00019,20.32281]
[1776348910348,41.25,73871.24,68.6,-0.51871,0.00019,20.32281]
[1776348910340,41.25,73882.17,68.6,-0.51664,0.00019,20.33049]
[1776348910559,41.25,73882.17,68.6,-0.51664,0.00019,20.33049]
[1776348910576,41.25,73882.17,68.6,-0.51664,0.00019,20.33049]
[1776348911934,41.25,73879.99,68.6,-0.51705,0.00019,20.329]
[1776348912675,41.25,73879.62,68.6,-0.51712,0.00019,20.32875]
[1776348913315,41.25,73879.62,68.6,-0.51712,0.00019,20.32875]
[1776348913839,41.25,73882.1,68.6,-0.51665,0.00019,20.33044]
[1776348915296,41.25,73883.35,68.6,-0.51642,0.00019,20.33129]
[1776348915837,41.25,73880.21,68.6,-0.51701,0.00019,20.32915]
[1776348915870,41.25,73880.21,68.6,-0.51701,0.00019,20.32915]
[1776348915910,41.25,73880.21,68.6,-0.51701,0.00019,20.32915]
[1776348915944,41.25,73880.21,68.6,-0.51701,0.00019,20.32915]
[1776348915953,41.25,73880.21,68.6,-0.51701,0.00019,20.32915]
[1776348915960,41.25,73880.21,68.6,-0.51701,0.00019,20.32915]
[1776348916083,41.25,73880.21,68.6,-0.51701,0.00019,20.32915]
[1776348916349,41.25,73880.21,68.6,-0.51701,0.00019,20.32915]
[1776348916385,41.25,73880.21,68.6,-0.51701,0.00019,20.32915]
[1776348917426,41.25,73878.48,68.6,-0.51734,0.00019,20.32795]
[1776348916725,41.25,73884.11,68.6,-0.51627,0.00019,20.33179]
[1776348917440,41.25,73884.11,68.6,-0.51627,0.00019,20.33179]
[1776348917487,41.25,73884.11,68.6,-0.51627,0.00019,20.33179]
[1776348917610,41.25,73884.11,68.6,-0.51627,0.00019,20.33179]
[1776348917733,41.24,73890.09,68.6,-0.51514,0.00019,20.33572]
[1776348920519,41.24,73892.41,68.6,-0.5147,0.00019,20.33719]
[1776348922614,41.24,73894.61,68.6,-0.51429,0.00019,20.33857]
[1776348922941,41.24,73899.28,68.6,-0.5134,0.00019,20.34142]
[1776348923776,41.24,73904.33,68.6,-0.51245,0.00019,20.34439]
[1776348927579,41.24,73906.71,68.6,-0.512,0.00019,20.34575]
[1776348927629,41.24,73906.71,68.6,-0.512,0.00019,20.34575]
[1776348927722,41.24,73906.71,68.6,-0.512,0.00019,20.34575]
[1776348927970,41.24,73906.71,68.6,-0.512,0.00019,20.34575]
[1776348928160,41.24,73906.71,68.6,-0.512,0.00019,20.34575]
[1776348928197,41.24,73906.71,68.6,-0.512,0.00019,20.34575]
[1776348928266,41.24,73891.72,68.6,-0.51484,0.00019,20.33675]
[1776348928536,41.24,73891.72,68.6,-0.51484,0.00019,20.33675]
[1776348928813,41.24,73877.96,68.6,-0.51745,0.00019,20.32758]
[1776348929453,41.24,73877.96,68.6,-0.51745,0.00019,20.32758]
[1776348929816,41.24,73877.96,68.6,-0.51745,0.00019,20.32758]
[1776348929820,41.23,73876.97,68.6,-0.51763,0.00019,20.32688]
[1776348930534,41.23,73876.97,68.6,-0.51763,0.00019,20.32688]
[1776348930681,41.23,73876.97,68.6,-0.51763,0.00019,20.32688]
[1776348930712,41.23,73876.97,68.6,-0.51763,0.00019,20.32688]
[1776348930827,41.23,73884.33,68.6,-0.51624,0.00019,20.33193]
[1776348932711,41.23,73887.35,68.6,-0.51567,0.00019,20.32985]
[1776348932888,41.23,73887.35,68.6,-0.51567,0.00019,20.32985]
[1776348933109,41.23,73887.35,68.6,-0.51567,0.00019,20.32985]
[1776348933179,41.23,73887.35,68.6,-0.51567,0.00019,20.32985]
[1776348933214,41.23,73890.16,68.6,-0.51514,0.00019,20.33168]
[1776348934188,41.23,73890.16,68.6,-0.51514,0.00019,20.33168]
[1776348934425,41.23,73899.03,68.6,-0.51346,0.00019,20.33719]
[1776348934483,41.23,73899.03,68.6,-0.51346,0.00019,20.33719]
[1776348934964,41.23,73899.03,68.6,-0.51346,0.00019,20.33719]
[1776348935046,41.23,73903.32,68.6,-0.51265,0.00019,20.33973]
[1776348936342,41.23,73903.32,68.6,-0.51265,0.00019,20.33973]
[1776348936346,41.23,73898.42,68.6,-0.51358,0.00019,20.33682]
[1776348937103,41.23,73898.42,68.6,-0.51358,0.00019,20.33682]
[1776348937104,41.23,73898.62,68.6,-0.51354,0.00019,20.33694]
[1776348938883,41.22,73907.01,68.6,-0.51195,0.00019,20.34184]
[1776348939628,41.22,73907.01,68.6,-0.51195,0.00019,20.34184]
[1776348939733,41.22,73907.01,68.6,-0.51195,0.00019,20.34184]
[1776348940102,41.22,73907.01,68.6,-0.51195,0.00019,20.34184]
[1776348940236,41.22,73907.01,68.6,-0.51195,0.00019,20.34184]
[1776348940290,41.22,73907.01,68.6,-0.51195,0.00019,20.34184]
[1776348940315,41.22,73893.46,68.6,-0.51452,0.00019,20.33376]
[1776348940705,41.22,73893.46,68.6,-0.51452,0.00019,20.33376]
[1776348940900,41.22,73880.13,68.6,-0.51705,0.00019,20.32499]
[1776348942204,41.22,73880.13,68.6,-0.51705,0.00019,20.32499]
[1776348942295,41.22,73873.78,68.6,-0.51825,0.00019,20.32052]
[1776348943096,41.22,73873.78,68.6,-0.51825,0.00019,20.32052]
[1776348944299,41.22,73876.08,68.6,-0.51782,0.00019,20.32216]
[1776348944383,41.22,73876.08,68.6,-0.51782,0.00019,20.32216]
[1776348944439,41.22,73876.08,68.6,-0.51782,0.00019,20.32216]
[1776348944478,41.22,73876.08,68.6,-0.51782,0.00019,20.32216]
[1776348944512,41.22,73878.04,68.6,-0.51745,0.00019,20.32354]
[1776348944667,41.22,73878.04,68.6,-0.51745,0.00019,20.32354]
[1776348945299,41.22,73878.04,68.6,-0.51745,0.00019,20.32354]
[1776348945322,41.22,73878.04,68.6,-0.51745,0.00019,20.32354]
[1776348945502,41.22,73878.04,68.6,-0.51745,0.00019,20.32354]
[1776348945353,41.22,73891.55,68.6,-0.51489,0.00019,20.33255]
[1776348945568,41.22,73891.55,68.6,-0.51489,0.00019,20.33255]
[1776348945855,41.22,73891.55,68.6,-0.51489,0.00019,20.33255]
[1776348945878,41.22,73891.55,68.6,-0.51489,0.00019,20.33255]
[1776348945991,41.22,73891.55,68.6,-0.51489,0.00019,20.33255]
[1776348946259,41.22,73891.55,68.6,-0.51489,0.00019,20.33255]
[1776348946447,41.22,73891.55,68.6,-0.51489,0.00019,20.33255]
[1776348946283,41.22,73870.69,68.6,-0.51884,0.00019,20.31828]
[1776348946561,41.22,73870.69,68.6,-0.51884,0.00019,20.31828]
[1776348946638,41.22,73870.69,68.6,-0.51884,0.00019,20.31828]
[1776348946659,41.22,73870.69,68.6,-0.51884,0.00019,20.31828]
[1776348946875,41.22,73870.69,68.6,-0.51884,0.00019,20.31828]
[1776348947124,41.22,73859.49,68.6,-0.52097,0.00019,20.30979]
[1776348947688,41.22,73859.49,68.6,-0.52097,0.00019,20.30979]
[1776348948478,41.22,73859.49,68.6,-0.52097,0.00019,20.30979]
[1776348948398,41.22,73850.16,68.6,-0.52274,0.00019,20.30228]
[1776348949150,41.22,73844.63,68.6,-0.52379,0.00019,20.29765]
[1776348951974,41.22,73841.36,68.6,-0.5244,0.00019,20.29484]
[1776348953536,41.22,73842.29,68.6,-0.52423,0.00019,20.29565]
[1776348954010,41.22,73832.64,68.6,-0.52606,0.00019,20.28711]
[1776348954647,41.22,73832.64,68.6,-0.52606,0.00019,20.28711]
[1776348958221,41.22,73836.9,68.6,-0.52525,0.00019,20.29092]
[1776348958692,41.21,73839.71,68.6,-0.52472,0.00019,20.2934]
[1776348959577,41.21,73839.71,68.6,-0.52472,0.00019,20.2934]
[1776348959049,41.21,73842.79,68.6,-0.52414,0.00019,20.29607]
[1776348960057,41.21,73842.79,68.6,-0.52414,0.00019,20.29607]
[1776348960137,41.22,73851.08,68.6,-0.52256,0.00019,20.30304]
[1776348960674,41.22,73851.08,68.6,-0.52256,0.00019,20.30304]
[1776348961066,41.22,73847.23,68.6,-0.52329,0.00019,20.29984]
[1776348966100,41.22,73848.29,68.6,-0.52309,0.00019,20.30073]
[1776348968114,41.22,73844.18,68.6,-0.52387,0.00019,20.29726]
[1776348970038,41.22,73844.05,68.6,-0.5239,0.00019,20.29715]
[1776348970128,41.22,73838.6,68.6,-0.52493,0.00019,20.29243]
[1776348972142,41.22,73834.78,68.6,-0.52565,0.00019,20.28904]
[1776348973360,41.22,73834.78,68.6,-0.52565,0.00019,20.28904]
[1776348973606,41.22,73833.32,68.6,-0.52593,0.00019,20.28773]
[1776348973674,41.22,73833.32,68.6,-0.52593,0.00019,20.28773]
[1776348974479,41.22,73833.32,68.6,-0.52593,0.00019,20.28773]
[1776348974481,41.22,73833.32,68.6,-0.52593,0.00019,20.28773]
[1776348974482,41.22,73833.32,68.6,-0.52593,0.00019,20.28773]
[1776348974157,41.22,73825.67,68.6,-0.52738,0.00019,20.28068]
[1776348974560,41.22,73825.67,68.6,-0.52738,0.00019,20.28068]
[1776348975164,41.22,73830.77,68.6,-0.52641,0.00019,20.28541]
[1776348976304,41.22,73830.77,68.6,-0.52641,0.00019,20.28541]
[1776348976502,41.22,73830.77,68.6,-0.52641,0.00019,20.28541]
[1776348976506,41.22,73836.68,68.6,-0.52529,0.00019,20.29073]
[1776348977185,41.22,73841.13,68.6,-0.52445,0.00019,20.29464]
[1776348978261,41.22,73845.41,68.6,-0.52364,0.00019,20.29831]
[1776348979631,41.22,73847.37,68.6,-0.52327,0.00019,20.29996]
[1776348980202,41.22,73841.74,68.6,-0.52433,0.00019,20.29517]
[1776348982370,41.22,73839.19,68.6,-0.52482,0.00019,20.29295]
[1776348982515,41.22,73838.02,68.6,-0.52504,0.00019,20.29192]
[1776348984444,41.22,73834.39,68.6,-0.52573,0.00019,20.28869]
[1776348984765,41.22,73831.17,68.6,-0.52634,0.00019,20.28577]
[1776348985468,41.21,73823.72,68.6,-0.52775,0.00019,20.27884]
[1776348986179,41.21,73823.72,68.6,-0.52775,0.00019,20.27884]
[1776348986245,41.21,73819.75,68.6,-0.52851,0.00019,20.27503]
[1776348986850,41.21,73819.75,68.6,-0.52851,0.00019,20.27503]
[1776348988763,41.21,73818.25,68.6,-0.52879,0.00019,20.27358]
[1776348989266,41.21,73814.07,68.6,-0.52958,0.00019,20.26948]
[1776348989781,41.21,73814.07,68.6,-0.52958,0.00019,20.26948]
[1776348989844,41.21,73814.07,68.6,-0.52958,0.00019,20.26948]
[1776348989944,41.21,73814.07,68.6,-0.52958,0.00019,20.26948]
[1776348989981,41.21,73814.07,68.6,-0.52958,0.00019,20.26948]
[1776348990088,41.21,73814.07,68.6,-0.52958,0.00019,20.26948]
[1776348990119,41.21,73814.07,68.6,-0.52958,0.00019,20.26948]
[1776348990520,41.21,73814.07,68.6,-0.52958,0.00019,20.26948]
[1776348990503,41.21,73796.86,68.6,-0.53284,0.00019,20.25174]
[1776348991401,41.21,73783.6,68.6,-0.53536,0.00019,20.23307]
[1776348992298,41.21,73779.11,68.6,-0.53622,0.00019,20.22795]
[1776348993154,41.21,73779.11,68.6,-0.53622,0.00019,20.22795]
[1776348993156,41.21,73779.11,68.6,-0.53622,0.00019,20.22795]
[1776348993305,41.21,73772.12,68.6,-0.53754,0.00019,20.21979]
[1776348993689,41.21,73772.12,68.6,-0.53754,0.00019,20.21979]
[1776348993937,41.21,73772.12,68.6,-0.53754,0.00019,20.21979]
[1776348994070,41.21,73772.12,68.6,-0.53754,0.00019,20.21979]
[1776348994197,41.21,73772.12,68.6,-0.53754,0.00019,20.21979]
[1776348994291,41.21,73772.12,68.6,-0.53754,0.00019,20.21979]
[1776348994434,41.21,73772.12,68.6,-0.53754,0.00019,20.21979]
[1776348994525,41.21,73761.74,68.6,-0.5395,0.00019,20.20728]
[1776348994608,41.21,73761.74,68.6,-0.5395,0.00019,20.20728]
[1776348994627,41.21,73761.74,68.6,-0.5395,0.00019,20.20728]
[1776348994709,41.21,73761.74,68.6,-0.5395,0.00019,20.20728]
[1776348995205,41.21,73761.74,68.6,-0.5395,0.00019,20.20728]
[1776348995320,41.21,73757.44,68.6,-0.54032,0.00019,20.20195]
[1776348995563,41.21,73757.44,68.6,-0.54032,0.00019,20.20195]
[1776348996623,41.21,73760.28,68.6,-0.53978,0.00019,20.20548]
[1776348996628,41.21,73760.28,68.6,-0.53978,0.00019,20.20548]
[1776348996766,41.21,73760.28,68.6,-0.53978,0.00019,20.20548]
[1776348997337,41.21,73758.59,68.6,-0.5401,0.00019,20.20338]
[1776348998969,41.21,73758.05,68.6,-0.5402,0.00019,20.20271]
[1776348999353,41.21,73757.81,68.6,-0.54025,0.00019,20.20242]
[1776349000172,41.21,73757.81,68.6,-0.54025,0.00019,20.20242]
[1776349000290,41.21,73757.81,68.6,-0.54025,0.00019,20.20242]
[1776349000793,41.21,73760.33,68.6,-0.53977,0.00019,20.20555]
[1776349002102,41.21,73758.08,68.6,-0.54019,0.00019,20.20276]
[1776349002106,41.21,73758.08,68.6,-0.54019,0.00019,20.20276]
[1776349002826,41.21,73759.39,68.6,-0.53995,0.00019,20.20438]
[1776349003382,41.21,73772.08,68.6,-0.53754,0.00019,20.21976]
[1776349004389,41.21,73778.02,68.6,-0.53642,0.00019,20.2267]
[1776349005396,41.21,73784.95,68.6,-0.53511,0.00019,20.2346]
[1776349005692,41.21,73784.95,68.6,-0.53511,0.00019,20.2346]
[1776349008417,41.21,73779.62,68.6,-0.53612,0.00019,20.22853]
[1776349009988,41.21,73776.25,68.6,-0.53676,0.00019,20.22464]
[1776349010432,41.21,73768.79,68.6,-0.53817,0.00019,20.21583]
[1776349011190,41.21,73768.79,68.6,-0.53817,0.00019,20.21583]
[1776349011439,41.21,73763.12,68.6,-0.53924,0.00019,20.20897]
[1776349012091,41.21,73763.12,68.6,-0.53924,0.00019,20.20897]
[1776349013453,41.21,73775.24,68.6,-0.53695,0.00019,20.22346]
[1776349017137,41.21,73772.11,68.6,-0.53754,0.00019,20.21978]
[1776349017484,41.21,73773.34,68.6,-0.53731,0.00019,20.22123]
[1776349018491,41.21,73769.55,68.6,-0.53803,0.00019,20.21674]
[1776349020288,41.21,73768.84,68.6,-0.53816,0.00019,20.21589]
[1776349020491,41.21,73768.84,68.6,-0.53816,0.00019,20.21589]
[1776349020507,41.21,73765.78,68.6,-0.53874,0.00019,20.2122]
[1776349020598,41.21,73765.78,68.6,-0.53874,0.00019,20.2122]
[1776349021153,41.21,73765.78,68.6,-0.53874,0.00019,20.2122]
[1776349021513,41.21,73760.74,68.6,-0.53969,0.00019,20.20604]
[1776349022755,41.21,73757.75,68.6,-0.54026,0.00019,20.20233]
[1776349023096,41.21,73757.75,68.6,-0.54026,0.00019,20.20233]
[1776349023105,41.21,73757.75,68.6,-0.54026,0.00019,20.20233]
[1776349023121,41.21,73757.75,68.6,-0.54026,0.00019,20.20233]
[1776349023378,41.21,73757.75,68.6,-0.54026,0.00019,20.20233]
[1776349023437,41.21,73757.75,68.6,-0.54026,0.00019,20.20233]
[1776349023547,41.21,73757.75,68.6,-0.54026,0.00019,20.20233]
[1776349023554,41.21,73757.75,68.6,-0.54026,0.00019,20.20233]
[1776349023564,41.21,73757.75,68.6,-0.54026,0.00019,20.20233]
[1776349023527,41.21,73743.81,68.6,-0.5429,0.00019,20.18451]
[1776349024534,41.21,73735.39,68.6,-0.54449,0.00019,20.1733]
[1776349025837,41.21,73735.94,68.6,-0.54439,0.00019,20.17403]
[1776349026548,41.21,73729.98,68.6,-0.54552,0.00019,20.16592]
[1776349028562,41.2,73723.79,68.6,-0.54669,0.00019,20.15731]
[1776349029810,41.2,73723.63,68.6,-0.54672,0.00019,20.15708]
[1776349029887,41.2,73723.63,68.6,-0.54672,0.00019,20.15708]
[1776349030576,41.2,73716.78,68.6,-0.54802,0.00019,20.14735]
[1776349030766,41.2,73716.78,68.6,-0.54802,0.00019,20.14735]
[1776349032415,41.2,73713.68,68.6,-0.5486,0.00019,20.14288]
[1776349032592,41.2,73707.19,68.6,-0.54983,0.00019,20.13339]
[1776349033190,41.2,73707.19,68.6,-0.54983,0.00019,20.13339]
[1776349033253,41.2,73707.19,68.6,-0.54983,0.00019,20.13339]
[1776349033484,41.2,73707.19,68.6,-0.54983,0.00019,20.13339]
[1776349033552,41.2,73707.19,68.6,-0.54983,0.00019,20.13339]
[1776349033705,41.2,73707.19,68.6,-0.54983,0.00019,20.13338]
[1776349034058,41.2,73707.19,68.6,-0.54983,0.00019,20.13338]
[1776349034409,41.2,73724.97,68.6,-0.54647,0.00019,20.15891]
[1776349035108,41.2,73724.97,68.6,-0.54647,0.00019,20.15891]
[1776349035482,41.2,73724.97,68.6,-0.54647,0.00019,20.15891]
[1776349035513,41.2,73726.17,68.6,-0.54625,0.00019,20.16057]
[1776349035756,41.2,73726.17,68.6,-0.54625,0.00019,20.16057]
[1776349035801,41.2,73724.24,68.6,-0.54661,0.00019,20.15788]
[1776349037289,41.2,73724.24,68.6,-0.54661,0.00019,20.15788]
[1776349037319,41.19,73720.03,68.6,-0.54741,0.00019,20.15192]
[1776349037643,41.19,73714.97,68.6,-0.54837,0.00019,20.14469]
[1776349039994,41.19,73716.52,68.6,-0.54808,0.00019,20.14691]
[1776349045754,41.19,73716.75,68.6,-0.54804,0.00019,20.14718]
[1776349046333,41.19,73716.75,68.6,-0.54804,0.00019,20.14718]
[1776349046600,41.18,73715.28,68.6,-0.54833,0.00019,20.14505]
[1776349046957,41.18,73715.28,68.6,-0.54833,0.00019,20.14505]
[1776349047062,41.18,73715.28,68.6,-0.54833,0.00019,20.14505]
[1776349047427,41.18,73708.93,68.6,-0.54953,0.00019,20.1358]
[1776349048386,41.18,73708.93,68.6,-0.54953,0.00019,20.1358]
[1776349048431,41.18,73708.93,68.6,-0.54953,0.00019,20.1358]
[1776349048534,41.18,73708.93,68.6,-0.54953,0.00019,20.1358]
[1776349048540,41.18,73700.5,68.6,-0.55112,0.00019,20.12326]
[1776349049215,41.18,73700.5,68.6,-0.55112,0.00019,20.12326]
[1776349049279,41.18,73689.82,68.6,-0.55313,0.00019,20.10691]
[1776349049912,41.18,73689.82,68.6,-0.55313,0.00019,20.10691]
[1776349049991,41.18,73688.15,68.6,-0.55345,0.00019,20.10431]
[1776349050689,41.18,73688.15,68.6,-0.55345,0.00019,20.10431]
[1776349051923,41.18,73689.86,68.6,-0.55313,0.00019,20.10697]
[1776349051929,41.18,73689.86,68.6,-0.55313,0.00019,20.10697]
[1776349052614,41.18,73689.86,68.6,-0.55313,0.00019,20.10697]
[1776349052024,41.18,73687.81,68.6,-0.55353,0.00019,20.09967]
[1776349052722,41.18,73687.81,68.6,-0.55353,0.00019,20.09967]
[1776349052730,41.18,73687.81,68.6,-0.55353,0.00019,20.09967]
[1776349052782,41.18,73687.81,68.6,-0.55353,0.00019,20.09967]
[1776349052931,41.18,73687.81,68.6,-0.55353,0.00019,20.09967]
[1776349054466,41.18,73664.91,68.6,-0.55785,0.00019,20.06266]
[1776349055453,41.18,73664.91,68.6,-0.55785,0.00019,20.06266]
[1776349055523,41.18,73664.91,68.6,-0.55785,0.00019,20.06266]
[1776349055633,41.18,73664.91,68.6,-0.55785,0.00019,20.06266]
[1776349055611,41.18,73659.92,68.6,-0.55879,0.00019,20.05427]
[1776349058496,41.18,73660.92,68.6,-0.55861,0.00019,20.05592]
[1776349061212,41.18,73662.6,68.6,-0.5583,0.00019,20.05869]
[1776349061310,41.18,73662.6,68.6,-0.5583,0.00019,20.05869]
[1776349062125,41.18,73675.95,68.6,-0.55578,0.00019,20.0807]
[1776349063411,41.18,73675.95,68.6,-0.55578,0.00019,20.0807]
[1776349063825,41.18,73673.94,68.6,-0.55616,0.00019,20.07744]
[1776349063998,41.18,73673.94,68.6,-0.55616,0.00019,20.07744]
[1776349064590,41.18,73673.94,68.6,-0.55616,0.00019,20.07744]
[1776349064627,41.18,73663.37,68.6,-0.55815,0.00019,20.05999]
[1776349065457,41.18,73663.37,68.6,-0.55815,0.00019,20.05999]
[1776349065553,41.17,73658.54,68.6,-0.55907,0.00019,20.05183]
[1776349066146,41.17,73650.67,68.6,-0.56055,0.00019,20.03831]
[1776349067821,41.17,73651.63,68.6,-0.56038,0.00019,20.03995]
[1776349069580,41.17,73658.09,68.6,-0.55916,0.00019,20.05097]
[1776349070904,41.16,73652.5,68.6,-0.56022,0.00019,20.04135]
[1776349072617,41.16,73652.5,68.6,-0.56022,0.00019,20.04135]
[1776349073255,41.16,73651.71,68.6,-0.56038,0.00019,20.03997]
[1776349073649,41.16,73651.57,68.6,-0.56041,0.00019,20.0397]
[1776349073727,41.16,73651.57,68.6,-0.56041,0.00019,20.0397]
[1776349074542,41.16,73651.57,68.6,-0.56041,0.00019,20.0397]
[1776349074567,41.16,73651.57,68.6,-0.56041,0.00019,20.0397]
[1776349074614,41.16,73645.43,68.6,-0.56156,0.00019,20.02901]
[1776349076021,41.16,73639.41,68.6,-0.5627,0.00019,20.01836]
[1776349078636,41.16,73638.93,68.6,-0.56279,0.00019,20.01751]
[1776349078649,41.16,73638.93,68.6,-0.56279,0.00019,20.01751]
[1776349078692,41.16,73638.93,68.6,-0.56279,0.00019,20.01751]
[1776349078749,41.16,73637.89,68.6,-0.56298,0.00019,20.01565]
[1776349079080,41.16,73637.89,68.6,-0.56298,0.00019,20.01565]
[1776349079093,41.16,73637.89,68.6,-0.56298,0.00019,20.01565]
[1776349079099,41.16,73637.89,68.6,-0.56298,0.00019,20.01565]
[1776349079325,41.16,73637.89,68.6,-0.56298,0.00019,20.01565]
[1776349079668,41.16,73637.89,68.6,-0.56298,0.00019,20.01565]
[1776349079637,41.16,73626.04,68.6,-0.56521,0.00019,19.99415]
[1776349080112,41.16,73626.04,68.6,-0.56521,0.00019,19.99415]
[1776349080149,41.16,73626.04,68.6,-0.56521,0.00019,19.99415]
[1776349080169,41.16,73626.04,68.6,-0.56521,0.00019,19.99415]
[1776349080430,41.16,73626.04,68.6,-0.56521,0.00019,19.99415]
[1776349080489,41.16,73626.04,68.6,-0.56521,0.00019,19.99415]
[1776349080591,41.16,73598.04,68.6,-0.57048,0.00019,19.94084]
[1776349080793,41.16,73598.04,68.6,-0.57048,0.00019,19.94084]
[1776349081511,41.16,73598.04,68.6,-0.57048,0.00019,19.94084]
[1776349081523,41.16,73588.79,68.6,-0.57222,0.00019,19.92248]
[1776349082288,41.16,73588.79,68.6,-0.57222,0.00019,19.92248]
[1776349082419,41.16,73588.79,68.6,-0.57222,0.00019,19.92248]
[1776349082603,41.16,73575.63,68.6,-0.57469,0.00019,19.89566]
[1776349083149,41.16,73575.63,68.6,-0.57469,0.00019,19.89566]
[1776349083226,41.16,73575.63,68.6,-0.57469,0.00019,19.89566]
[1776349083337,41.16,73576.7,68.6,-0.57449,0.00019,19.89784]
[1776349084087,41.16,73576.7,68.6,-0.57449,0.00019,19.89784]
[1776349084194,41.16,73576.7,68.6,-0.57449,0.00019,19.89784]
[1776349084203,41.16,73576.7,68.6,-0.57449,0.00019,19.89784]
[1776349084442,41.16,73574.41,68.6,-0.57492,0.00019,19.89308]
[1776349084838,41.16,73574.41,68.6,-0.57492,0.00019,19.89308]
[1776349085235,41.16,73574.41,68.6,-0.57492,0.00019,19.89308]
[1776349085410,41.16,73574.41,68.6,-0.57492,0.00019,19.89308]
[1776349085482,41.16,73574.41,68.6,-0.57492,0.00019,19.89308]
[1776349085545,41.16,73580.42,68.6,-0.5738,0.00019,19.90543]
[1776349086382,41.16,73580.42,68.6,-0.5738,0.00019,19.90543]
[1776349086566,41.16,73580.42,68.6,-0.5738,0.00019,19.90543]
[1776349086621,41.15,73577.08,68.6,-0.57443,0.00019,19.89854]
[1776349087419,41.15,73577.08,68.6,-0.57443,0.00019,19.89854]
[1776349087749,41.15,73564.08,68.6,-0.57687,0.00019,19.87139]
[1776349088049,41.15,73564.08,68.6,-0.57687,0.00019,19.87139]
[1776349088342,41.15,73564.08,68.6,-0.57687,0.00019,19.87139]
[1776349088411,41.15,73564.08,68.6,-0.57687,0.00019,19.87139]
[1776349088459,41.15,73564.08,68.6,-0.57687,0.00019,19.87139]
[1776349088569,41.15,73564.08,68.6,-0.57687,0.00019,19.87139]
[1776349088648,41.15,73551.9,68.6,-0.57915,0.00019,19.84531]
[1776349088929,41.15,73551.9,68.6,-0.57915,0.00019,19.84531]
[1776349088954,41.15,73551.9,68.6,-0.57915,0.00019,19.84531]
[1776349089455,41.15,73551.9,68.6,-0.57915,0.00019,19.84531]
[1776349089612,41.15,73551.9,68.6,-0.57915,0.00019,19.84531]
[1776349089629,41.15,73527.37,68.6,-0.58374,0.00019,19.79081]
[1776349090572,41.15,73527.37,68.6,-0.58374,0.00019,19.79081]
[1776349090590,41.15,73523.05,68.6,-0.58455,0.00019,19.78094]
[1776349090966,41.15,73523.05,68.6,-0.58455,0.00019,19.78094]
[1776349091462,41.15,73523.05,68.6,-0.58455,0.00019,19.78094]
[1776349091531,41.15,73533.04,68.6,-0.58268,0.00019,19.80368]
[1776349092089,41.15,73538.23,68.6,-0.58171,0.00019,19.81529]
[1776349092845,41.15,73538.23,68.6,-0.58171,0.00019,19.81529]
[1776349092970,41.15,73538.23,68.6,-0.58171,0.00019,19.81529]
[1776349093752,41.15,73534.5,68.6,-0.58241,0.00019,19.80694]
[1776349094295,41.15,73534.5,68.6,-0.58241,0.00019,19.80694]
[1776349094586,41.15,73534.5,68.6,-0.58241,0.00019,19.80694]
[1776349094657,41.15,73528.75,68.6,-0.58348,0.00019,19.79396]
[1776349096118,41.15,73535.61,68.6,-0.5822,0.00019,19.80941]
[1776349098132,41.15,73539.39,68.6,-0.5815,0.00019,19.81781]
[1776349100530,41.15,73544.2,68.6,-0.5806,0.00019,19.82842]
[1776349104174,41.15,73534.81,68.6,-0.58236,0.00019,19.80748]
[1776349105181,41.15,73529.37,68.6,-0.58338,0.00019,19.79522]
[1776349109210,41.14,73540.68,68.6,-0.58127,0.00019,19.82053]
[1776349110645,41.14,73540.68,68.6,-0.58127,0.00019,19.82053]
[1776349110664,41.14,73546.7,68.6,-0.58014,0.00019,19.83378]
[1776349111057,41.14,73546.7,68.6,-0.58014,0.00019,19.83378]
[1776349111075,41.14,73546.7,68.6,-0.58014,0.00019,19.83378]
[1776349111230,41.14,73546.7,68.6,-0.58014,0.00019,19.83378]
[1776349111234,41.14,73554.0,68.6,-0.5788,0.00019,19.84549]
[1776349112241,41.14,73561.29,68.6,-0.57743,0.00019,19.86112]
[1776349113520,41.14,73561.29,68.6,-0.57743,0.00019,19.86112]
[1776349113594,41.14,73561.29,68.6,-0.57743,0.00019,19.86112]
[1776349113697,41.14,73561.29,68.6,-0.57743,0.00019,19.86112]
[1776349113764,41.14,73564.99,68.6,-0.57674,0.00019,19.86898]
[1776349114615,41.14,73570.83,68.6,-0.57564,0.00019,19.88124]
[1776349114813,41.14,73570.83,68.6,-0.57564,0.00019,19.88124]
[1776349115410,41.14,73575.73,68.6,-0.57472,0.00019,19.89144]
[1776349115857,41.14,73575.73,68.6,-0.57472,0.00019,19.89144]
[1776349116012,41.14,73575.73,68.6,-0.57472,0.00019,19.89144]
[1776349116049,41.14,73575.73,68.6,-0.57472,0.00019,19.89144]
[1776349116269,41.15,73588.28,68.6,-0.57236,0.00019,19.91704]
[1776349117443,41.15,73588.28,68.6,-0.57236,0.00019,19.91704]
[1776349117637,41.15,73588.28,68.6,-0.57236,0.00019,19.91704]
[1776349117690,41.15,73588.28,68.6,-0.57236,0.00019,19.91704]
[1776349117698,41.15,73593.68,68.6,-0.57134,0.00019,19.92784]
[1776349117806,41.15,73593.68,68.6,-0.57134,0.00019,19.92784]
[1776349117870,41.15,73593.68,68.6,-0.57134,0.00019,19.92784]
[1776349118464,41.15,73593.68,68.6,-0.57134,0.00019,19.92784]
[1776349118543,41.15,73612.28,68.6,-0.56784,0.00019,19.96403]
[1776349118983,41.15,73612.28,68.6,-0.56784,0.00019,19.96403]
[1776349119229,41.15,73612.28,68.6,-0.56784,0.00019,19.96403]
[1776349119249,41.15,73612.28,68.6,-0.56784,0.00019,19.96403]
[1776349119274,41.15,73612.28,68.6,-0.56784,0.00019,19.96403]
[1776349119332,41.15,73612.28,68.6,-0.56784,0.00019,19.96403]
[1776349119341,41.15,73612.28,68.6,-0.56784,0.00019,19.96403]
[1776349119388,41.15,73612.28,68.6,-0.56784,0.00019,19.96403]
[1776349119418,41.15,73612.28,68.6,-0.56784,0.00019,19.96403]
[1776349119802,41.15,73612.28,68.6,-0.56784,0.00019,19.96403]
[1776349119726,41.15,73619.01,68.6,-0.56658,0.00019,19.97674]
[1776349119844,41.15,73619.01,68.6,-0.56658,0.00019,19.97674]
[1776349120047,41.15,73619.01,68.6,-0.56658,0.00019,19.97674]
[1776349120360,41.15,73619.01,68.6,-0.56658,0.00019,19.97674]
[1776349120739,41.15,73619.01,68.6,-0.56658,0.00019,19.97674]
[1776349120405,41.15,73624.04,68.6,-0.56563,0.00019,19.98611]
[1776349121628,41.15,73624.04,68.6,-0.56563,0.00019,19.98611]
[1776349121688,41.15,73624.04,68.6,-0.56563,0.00019,19.98611]
[1776349122058,41.15,73626.49,68.6,-0.56517,0.00019,19.99062]
[1776349122363,41.15,73626.49,68.6,-0.56517,0.00019,19.99062]
[1776349122738,41.14,73628.41,68.6,-0.56481,0.00019,19.99413]
[1776349123374,41.14,73632.29,68.6,-0.56408,0.00019,20.0012]
[1776349124201,41.14,73632.29,68.6,-0.56408,0.00019,20.0012]
[1776349124251,41.14,73632.29,68.6,-0.56408,0.00019,20.0012]
[1776349124343,41.14,73636.09,68.6,-0.56337,0.00019,20.00805]
[1776349125510,41.14,73636.09,68.6,-0.56337,0.00019,20.00805]
[1776349125719,41.14,73636.09,68.6,-0.56337,0.00019,20.00805]
[1776349125723,41.14,73631.96,68.6,-0.56415,0.00019,20.00057]
[1776349127614,41.14,73641.16,68.6,-0.56242,0.00019,20.01707]
[1776349128486,41.14,73641.16,68.6,-0.56242,0.00019,20.01707]
[1776349128530,41.14,73641.16,68.6,-0.56242,0.00019,20.01707]
[1776349128605,41.14,73643.97,68.6,-0.56189,0.00019,20.02202]
[1776349129543,41.14,73643.97,68.6,-0.56189,0.00019,20.02202]
[1776349129607,41.14,73643.97,68.6,-0.56189,0.00019,20.02202]
[1776349129710,41.14,73636.73,68.6,-0.56326,0.00019,20.00911]
[1776349130157,41.14,73636.73,68.6,-0.56326,0.00019,20.00911]
[1776349130419,41.14,73636.73,68.6,-0.56326,0.00019,20.00911]
[1776349130565,41.14,73636.73,68.6,-0.56326,0.00019,20.00911]
[1776349130756,41.14,73649.94,68.6,-0.56077,0.00019,20.03244]
[1776349131252,41.14,73649.94,68.6,-0.56077,0.00019,20.03244]
[1776349131365,41.14,73649.94,68.6,-0.56077,0.00019,20.03244]
[1776349131395,41.14,73649.94,68.6,-0.56077,0.00019,20.03244]
[1776349131465,41.14,73649.94,68.6,-0.56077,0.00019,20.03244]
[1776349131704,41.14,73649.94,68.6,-0.56077,0.00019,20.03244]
[1776349131486,41.14,73663.95,68.6,-0.55812,0.00019,20.05635]
[1776349132131,41.14,73663.95,68.6,-0.55812,0.00019,20.05635]
[1776349132202,41.14,73663.95,68.6,-0.55812,0.00019,20.05635]
[1776349132365,41.14,73663.95,68.6,-0.55812,0.00019,20.05635]
[1776349132384,41.14,73663.95,68.6,-0.55812,0.00019,20.05635]
[1776349132417,41.14,73663.95,68.6,-0.55812,0.00019,20.05635]
[1776349132633,41.14,73663.95,68.6,-0.55812,0.00019,20.05635]
[1776349132641,41.14,73663.95,68.6,-0.55812,0.00019,20.05635]
[1776349132805,41.14,73663.95,68.6,-0.55812,0.00019,20.05635]
[1776349132732,41.13,73635.32,68.6,-0.56353,0.00019,20.00651]
[1776349132986,41.13,73635.32,68.6,-0.56353,0.00019,20.00651]
[1776349133177,41.13,73635.32,68.6,-0.56353,0.00019,20.00651]
[1776349133249,41.13,73635.32,68.6,-0.56353,0.00019,20.00651]
[1776349133387,41.13,73635.32,68.6,-0.56353,0.00019,20.00651]
[1776349133487,41.13,73635.32,68.6,-0.56353,0.00019,20.00651]
[1776349133567,41.13,73635.32,68.6,-0.56353,0.00019,20.00651]
[1776349133632,41.13,73622.94,68.6,-0.56587,0.00019,19.98383]
[1776349134307,41.13,73622.94,68.6,-0.56587,0.00019,19.98383]
[1776349134488,41.13,73624.56,68.6,-0.56556,0.00019,19.98682]
[1776349134852,41.13,73624.56,68.6,-0.56556,0.00019,19.98682]
[1776349134892,41.13,73624.56,68.6,-0.56556,0.00019,19.98682]
[1776349134943,41.13,73624.56,68.6,-0.56556,0.00019,19.98682]
[1776349135424,41.13,73637.81,68.6,-0.56307,0.00019,20.01095]
[1776349136729,41.13,73637.81,68.6,-0.56307,0.00019,20.01095]
[1776349136431,41.13,73643.75,68.6,-0.56195,0.00019,20.0215]
[1776349136869,41.13,73643.75,68.6,-0.56195,0.00019,20.0215]
[1776349137784,41.13,73634.55,68.6,-0.56368,0.00019,20.00506]
[1776349138354,41.13,73634.55,68.6,-0.56368,0.00019,20.00506]
[1776349138445,41.13,73632.87,68.6,-0.564,0.00019,20.002]
[1776349139094,41.13,73632.87,68.6,-0.564,0.00019,20.002]
[1776349139224,41.13,73632.87,68.6,-0.564,0.00019,20.002]
[1776349139448,41.13,73632.87,68.6,-0.564,0.00019,20.002]
[1776349139452,41.13,73628.29,68.6,-0.56487,0.00019,19.99362]
[1776349140120,41.13,73628.29,68.6,-0.56487,0.00019,19.99362]
[1776349140769,41.13,73628.29,68.6,-0.56487,0.00019,19.99362]
[1776349141467,41.13,73630.16,68.6,-0.56451,0.00019,19.99706]
[1776349144538,41.13,73633.54,68.6,-0.56388,0.00019,20.00322]
[1776349144863,41.13,73634.92,68.6,-0.56362,0.00019,20.00572]
[1776349144904,41.13,73634.92,68.6,-0.56362,0.00019,20.00572]
[1776349145495,41.13,73637.54,68.6,-0.56312,0.00019,20.01041]
[1776349145985,41.13,73637.54,68.6,-0.56312,0.00019,20.01041]
[1776349146502,41.13,73634.46,68.6,-0.56371,0.00019,20.00485]
[1776349147509,41.12,73630.34,68.6,-0.56449,0.00019,19.99735]
[1776349148422,41.12,73630.34,68.6,-0.56449,0.00019,19.99735]
[1776349148682,41.12,73630.34,68.6,-0.56449,0.00019,19.99735]
[1776349148810,41.12,73630.34,68.6,-0.56449,0.00019,19.99735]
[1776349148694,41.12,73634.8,68.6,-0.56365,0.00019,20.00544]
[1776349149194,41.12,73634.8,68.6,-0.56365,0.00019,20.00544]
[1776349149238,41.12,73634.8,68.6,-0.56365,0.00019,20.00544]
[1776349149275,41.12,73634.8,68.6,-0.56365,0.00019,20.00544]
[1776349149466,41.12,73634.8,68.6,-0.56365,0.00019,20.00544]
[1776349149750,41.12,73634.64,68.6,-0.56368,0.00019,20.00513]
[1776349150280,41.12,73634.64,68.6,-0.56368,0.00019,20.00513]
[1776349150530,41.12,73637.91,68.6,-0.56306,0.00019,20.011]
[1776349152544,41.12,73643.69,68.6,-0.56198,0.00019,20.02125]
[1776349154559,41.12,73651.17,68.6,-0.56057,0.00019,20.03431]
[1776349159693,41.11,73650.3,68.6,-0.56075,0.00019,20.03271]
[1776349160056,41.11,73650.82,68.6,-0.56065,0.00019,20.03359]
[1776349160190,41.11,73650.82,68.6,-0.56065,0.00019,20.03359]
[1776349160601,41.11,73654.31,68.6,-0.55999,0.00019,20.03962]
[1776349162866,41.11,73656.68,68.6,-0.55955,0.00019,20.04368]
[1776349163314,41.11,73658.74,68.6,-0.55916,0.00019,20.04718]
[1776349163622,41.1,73668.14,68.6,-0.55738,0.00019,20.06295]
[1776349164696,41.1,73668.14,68.6,-0.55738,0.00019,20.06295]
[1776349164794,41.11,73673.71,68.6,-0.55633,0.00019,20.07214]
[1776349165512,41.11,73673.71,68.6,-0.55633,0.00019,20.07214]
[1776349165579,41.11,73673.71,68.6,-0.55633,0.00019,20.07214]
[1776349166012,41.11,73676.7,68.6,-0.55576,0.00019,20.07701]
[1776349166642,41.11,73681.71,68.6,-0.55481,0.00019,20.08508]
[1776349167098,41.11,73681.71,68.6,-0.55481,0.00019,20.08508]
[1776349168226,41.11,73682.23,68.6,-0.55471,0.00019,20.08592]
[1776349169606,41.11,73681.5,68.6,-0.55485,0.00019,20.08476]
[1776349169639,41.11,73681.5,68.6,-0.55485,0.00019,20.08476]
[1776349169696,41.11,73681.5,68.6,-0.55485,0.00019,20.08476]
[1776349170451,41.11,73680.87,68.6,-0.55497,0.00019,20.08376]
[1776349170492,41.11,73680.87,68.6,-0.55497,0.00019,20.08376]
[1776349170673,41.11,73667.68,68.6,-0.55746,0.00019,20.06225]
[1776349171826,41.11,73667.68,68.6,-0.55746,0.00019,20.06225]
[1776349171680,41.11,73665.2,68.6,-0.55794,0.00019,20.05402]
[1776349172174,41.11,73665.2,68.6,-0.55794,0.00019,20.05402]
[1776349172312,41.11,73665.2,68.6,-0.55794,0.00019,20.05402]
[1776349172344,41.11,73665.2,68.6,-0.55794,0.00019,20.05402]
[1776349172687,41.11,73640.66,68.6,-0.56258,0.00019,20.01167]
[1776349173894,41.11,73635.38,68.6,-0.56357,0.00019,20.00218]
[1776349174342,41.11,73635.38,68.6,-0.56357,0.00019,20.00218]
[1776349175719,41.11,73640.8,68.6,-0.56255,0.00019,20.01187]
[1776349179747,41.1,73648.57,68.6,-0.5611,0.00019,20.0255]
[1776349182783,41.1,73642.73,68.6,-0.56221,0.00019,20.01517]
[1776349184322,41.1,73640.22,68.6,-0.56268,0.00019,20.01068]
[1776349184798,41.1,73636.51,68.6,-0.56339,0.00019,20.00401]
[1776349186506,41.1,73636.02,68.6,-0.56348,0.00019,20.00312]
[1776349186579,41.1,73636.02,68.6,-0.56348,0.00019,20.00312]
[1776349186587,41.1,73636.02,68.6,-0.56348,0.00019,20.00312]
[1776349186789,41.1,73636.02,68.6,-0.56348,0.00019,20.00312]
[1776349186824,41.1,73636.02,68.6,-0.56348,0.00019,20.00312]
[1776349186824,41.1,73636.02,68.6,-0.56348,0.00019,20.00312]
[1776349186880,41.1,73636.02,68.6,-0.56348,0.00019,20.00312]
[1776349186979,41.1,73636.02,68.6,-0.56348,0.00019,20.00312]
[1776349187102,41.1,73636.02,68.6,-0.56348,0.00019,20.00312]
[1776349186860,41.09,73623.49,68.6,-0.56585,0.00019,19.98016]
[1776349187252,41.09,73623.49,68.6,-0.56585,0.00019,19.98016]
[1776349187822,41.1,73614.52,68.6,-0.56754,0.00019,19.96331]
[1776349188313,41.1,73614.52,68.6,-0.56754,0.00019,19.96331]
[1776349188759,41.1,73614.52,68.6,-0.56754,0.00019,19.96331]
[1776349188827,41.1,73607.06,68.6,-0.56894,0.00019,19.94902]
[1776349189334,41.1,73607.06,68.6,-0.56894,0.00019,19.94902]
[1776349189337,41.1,73607.06,68.6,-0.56894,0.00019,19.94902]
[1776349189689,41.1,73607.06,68.6,-0.56894,0.00019,19.94902]
[1776349190100,41.1,73609.79,68.6,-0.56843,0.00019,19.95428]
[1776349190946,41.1,73615.78,68.6,-0.5673,0.00019,19.96571]
[1776349191308,41.1,73615.78,68.6,-0.5673,0.00019,19.96571]
[1776349192776,41.1,73612.97,68.6,-0.56783,0.00019,19.96037]
[1776349193186,41.1,73612.0,68.6,-0.56801,0.00019,19.95852]
[1776349195183,41.1,73606.6,68.6,-0.56903,0.00019,19.94814]
[1776349195342,41.1,73606.6,68.6,-0.56903,0.00019,19.94814]
[1776349195876,41.1,73596.1,68.6,-0.571,0.00019,19.9276]
[1776349196439,41.1,73596.1,68.6,-0.571,0.00019,19.9276]
[1776349196883,41.1,73594.59,68.6,-0.57129,0.00019,19.92462]
[1776349200919,41.1,73601.64,68.6,-0.56995,0.00019,19.93857]
[1776349201775,41.1,73601.64,68.6,-0.56995,0.00019,19.93857]
[1776349201907,41.1,73601.64,68.6,-0.56995,0.00019,19.93857]
[1776349201986,41.1,73601.64,68.6,-0.56995,0.00019,19.93857]
[1776349201928,41.1,73605.68,68.6,-0.56919,0.00019,19.94644]
[1776349202137,41.1,73605.68,68.6,-0.56919,0.00019,19.94644]
[1776349202214,41.1,73605.68,68.6,-0.56919,0.00019,19.94644]
[1776349202234,41.1,73605.68,68.6,-0.56919,0.00019,19.94644]
[1776349202322,41.1,73605.68,68.6,-0.56919,0.00019,19.94644]
[1776349202325,41.1,73605.68,68.6,-0.56919,0.00019,19.94644]
[1776349202946,41.1,73605.68,68.6,-0.56919,0.00019,19.94644]
[1776349203251,41.1,73607.31,68.6,-0.56888,0.00019,19.9496]
[1776349203945,41.1,73604.53,68.6,-0.56941,0.00019,19.94422]
[1776349204063,41.1,73604.53,68.6,-0.56941,0.00019,19.94422]
[1776349204685,41.1,73604.53,68.6,-0.56941,0.00019,19.94422]
[1776349204952,41.1,73598.45,68.6,-0.57055,0.00019,19.93234]
[1776349206517,41.1,73598.63,68.6,-0.57052,0.00019,19.9327]
[1776349206547,41.1,73598.63,68.6,-0.57052,0.00019,19.9327]
[1776349206728,41.1,73598.63,68.6,-0.57052,0.00019,19.9327]
[1776349206791,41.1,73598.63,68.6,-0.57052,0.00019,19.9327]
[1776349207005,41.1,73566.61,68.6,-0.57653,0.00019,19.86743]
[1776349207182,41.1,73566.61,68.6,-0.57653,0.00019,19.86743]
[1776349207530,41.1,73566.61,68.6,-0.57653,0.00019,19.86743]
[1776349207652,41.1,73566.61,68.6,-0.57653,0.00019,19.86743]
[1776349207974,41.1,73562.3,68.6,-0.57734,0.00019,19.85833]
[1776349208152,41.1,73562.3,68.6,-0.57734,0.00019,19.85833]
[1776349208981,41.1,73556.95,68.6,-0.57835,0.00019,19.84685]
[1776349209080,41.1,73556.95,68.6,-0.57835,0.00019,19.84685]
[1776349209675,41.1,73556.95,68.6,-0.57835,0.00019,19.84685]
[1776349209749,41.1,73556.95,68.6,-0.57835,0.00019,19.84683]
[1776349210072,41.1,73560.91,68.6,-0.57761,0.00019,19.85531]
[1776349211411,41.1,73560.91,68.6,-0.57761,0.00019,19.85531]
[1776349213816,41.1,73559.69,68.6,-0.57783,0.00019,19.85272]
[1776349213861,41.1,73559.69,68.6,-0.57783,0.00019,19.85272]
[1776349214078,41.1,73561.18,68.6,-0.57755,0.00019,19.85592]
[1776349215023,41.1,73550.89,68.6,-0.57948,0.00019,19.83375]
[1776349216069,41.1,73550.89,68.6,-0.57948,0.00019,19.83375]
[1776349217957,41.1,73551.12,68.6,-0.57944,0.00019,19.83424]
[1776349218738,41.1,73551.26,68.6,-0.57941,0.00019,19.83454]
[1776349218798,41.1,73543.61,68.6,-0.58085,0.00019,19.81775]
[1776349219254,41.1,73524.86,68.6,-0.58436,0.00019,19.77556]
[1776349220443,41.1,73537.64,68.6,-0.58197,0.00019,19.80447]
[1776349222708,41.1,73537.3,68.6,-0.58203,0.00019,19.80371]
[1776349224555,41.1,73533.17,68.6,-0.58281,0.00019,19.79439]
[1776349226529,41.1,73533.1,68.6,-0.58283,0.00019,19.79423]
[1776349226653,41.1,73533.1,68.6,-0.58283,0.00019,19.79423]
[1776349226666,41.1,73533.1,68.6,-0.58283,0.00019,19.79423]
[1776349226672,41.1,73533.1,68.6,-0.58283,0.00019,19.79423]
[1776349226704,41.1,73540.94,68.6,-0.58136,0.00019,19.81176]
[1776349227885,41.1,73540.94,68.6,-0.58136,0.00019,19.81176]
[1776349227942,41.1,73554.63,68.6,-0.57879,0.00019,19.84175]
[1776349228105,41.1,73554.63,68.6,-0.57879,0.00019,19.84175]
[1776349228527,41.1,73554.63,68.6,-0.57879,0.00019,19.84175]
[1776349228687,41.1,73554.63,68.6,-0.57879,0.00019,19.84175]
[1776349228763,41.1,73554.63,68.6,-0.57879,0.00019,19.84175]
[1776349228830,41.1,73562.43,68.6,-0.57733,0.00019,19.85848]
[1776349229717,41.1,73562.43,68.6,-0.57733,0.00019,19.85848]
[1776349229735,41.1,73562.43,68.6,-0.57733,0.00019,19.85848]
[1776349229760,41.1,73562.43,68.6,-0.57733,0.00019,19.85848]
[1776349229761,41.1,73562.43,68.6,-0.57733,0.00019,19.85848]
[1776349234373,41.09,73561.72,68.6,-0.57749,0.00019,19.85272]
[1776349234408,41.09,73561.72,68.6,-0.57749,0.00019,19.85272]
[1776349236183,41.09,73567.95,68.6,-0.57632,0.00019,19.86588]
[1776349239481,41.09,73566.72,68.6,-0.57656,0.00019,19.86324]
[1776349239499,41.09,73566.72,68.6,-0.57656,0.00019,19.86324]
[1776349239794,41.09,73566.93,68.6,-0.57652,0.00019,19.86363]
[1776349240972,41.09,73566.93,68.6,-0.57652,0.00019,19.86363]
[1776349241017,41.09,73569.24,68.6,-0.57609,0.00019,19.86849]
[1776349243075,41.09,73566.09,68.6,-0.57668,0.00019,19.8619]
[1776349243081,41.09,73566.09,68.6,-0.57668,0.00019,19.8619]
[1776349243092,41.09,73566.09,68.6,-0.57668,0.00019,19.8619]
[1776349243189,41.09,73566.09,68.6,-0.57668,0.00019,19.8619]
[1776349243282,41.09,73566.09,68.6,-0.57668,0.00019,19.8619]
[1776349243490,41.09,73560.01,68.6,-0.57782,0.00019,19.84901]
[1776349244521,41.09,73560.01,68.6,-0.57782,0.00019,19.84901]
[1776349244525,41.09,73549.53,68.6,-0.57979,0.00019,19.82629]
[1776349250801,41.08,73547.79,68.6,-0.58012,0.00019,19.82239]
[1776349250866,41.08,73547.79,68.6,-0.58012,0.00019,19.82239]
[1776349250894,41.08,73547.79,68.6,-0.58012,0.00019,19.82239]
[1776349251271,41.08,73544.81,68.6,-0.58069,0.00019,19.8158]
[1776349251936,41.08,73553.77,68.6,-0.57901,0.00019,19.83538]
[1776349253997,41.08,73552.97,68.6,-0.57916,0.00019,19.83364]
[1776349253978,41.08,73538.83,68.6,-0.58182,0.00019,19.80245]
[1776349254333,41.08,73532.44,68.6,-0.58301,0.00019,19.7881]
[1776349255340,41.08,73531.32,68.6,-0.58322,0.00019,19.78555]
[1776349256347,41.08,73537.31,68.6,-0.5821,0.00019,19.79904]
[1776349257345,41.08,73537.31,68.6,-0.5821,0.00019,19.79904]
[1776349257566,41.08,73537.31,68.6,-0.5821,0.00019,19.79904]
[1776349257769,41.08,73537.31,68.6,-0.5821,0.00019,19.79904]
[1776349257939,41.08,73537.31,68.6,-0.5821,0.00019,19.79904]
[1776349257945,41.08,73545.45,68.6,-0.58058,0.00019,19.81711]
[1776349258216,41.08,73545.45,68.6,-0.58058,0.00019,19.81711]
[1776349258253,41.08,73545.45,68.6,-0.58058,0.00019,19.81711]
[1776349258320,41.08,73545.45,68.6,-0.58058,0.00019,19.81711]
[1776349258526,41.08,73545.45,68.6,-0.58058,0.00019,19.81711]
[1776349258613,41.08,73545.45,68.6,-0.58058,0.00019,19.81711]
[1776349258625,41.08,73561.44,68.6,-0.57758,0.00019,19.8518]
[1776349259460,41.08,73561.44,68.6,-0.57758,0.00019,19.8518]
[1776349259597,41.08,73561.44,68.6,-0.57758,0.00019,19.8518]
[1776349259610,41.08,73566.62,68.6,-0.5766,0.00019,19.86278]
[1776349260562,41.08,73581.71,68.6,-0.57377,0.00019,19.89415]
[1776349261382,41.08,73588.19,68.6,-0.57254,0.00019,19.90734]
[1776349262765,41.08,73588.19,68.6,-0.57254,0.00019,19.90734]
[1776349262787,41.08,73588.19,68.6,-0.57254,0.00019,19.90734]
[1776349262975,41.08,73588.19,68.6,-0.57254,0.00019,19.90734]
[1776349263015,41.08,73588.19,68.6,-0.57254,0.00019,19.90734]
[1776349263052,41.08,73588.19,68.6,-0.57254,0.00019,19.90734]
[1776349263089,41.08,73588.19,68.6,-0.57254,0.00019,19.90734]
[1776349263064,41.08,73589.48,68.6,-0.5723,0.00019,19.90996]
[1776349263327,41.08,73589.48,68.6,-0.5723,0.00019,19.90996]
[1776349263594,41.08,73589.48,68.6,-0.5723,0.00019,19.90996]
[1776349263964,41.08,73589.48,68.6,-0.5723,0.00019,19.90996]
[1776349263719,41.08,73625.02,68.6,-0.5656,0.00019,19.97864]
[1776349264380,41.08,73625.02,68.6,-0.5656,0.00019,19.97864]
[1776349264917,41.08,73636.26,68.6,-0.56348,0.00019,19.9992]
[1776349265292,41.08,73636.26,68.6,-0.56348,0.00019,19.9992]
[1776349266032,41.08,73636.26,68.6,-0.56348,0.00019,19.9992]
[1776349266079,41.08,73636.26,68.6,-0.56348,0.00019,19.9992]
[1776349266355,41.08,73636.01,68.6,-0.56353,0.00019,19.99874]
[1776349266639,41.08,73636.01,68.6,-0.56353,0.00019,19.99874]
[1776349266999,41.08,73636.01,68.6,-0.56353,0.00019,19.99874]
[1776349266857,41.08,73627.16,68.6,-0.56519,0.00019,19.98261]
[1776349267402,41.08,73627.16,68.6,-0.56519,0.00019,19.98261]
[1776349267415,41.08,73627.16,68.6,-0.56519,0.00019,19.98261]
[1776349267486,41.08,73627.16,68.6,-0.56519,0.00019,19.98261]
[1776349267493,41.08,73627.16,68.6,-0.56519,0.00019,19.98261]
[1776349267549,41.08,73627.16,68.6,-0.56519,0.00019,19.98261]
[1776349267556,41.08,73627.1,68.6,-0.56521,0.00019,19.98249]
[1776349268173,41.08,73627.1,68.6,-0.56521,0.00019,19.98249]
[1776349268192,41.08,73627.1,68.6,-0.56521,0.00019,19.98249]
[1776349268207,41.08,73627.1,68.6,-0.56521,0.00019,19.98249]
[1776349268251,41.08,73627.1,68.6,-0.56521,0.00019,19.98249]
[1776349268281,41.08,73627.1,68.6,-0.56521,0.00019,19.98249]
[1776349269007,41.08,73627.1,68.6,-0.56521,0.00019,19.98249]
[1776349269016,41.08,73611.81,68.6,-0.56809,0.00019,19.95376]
[1776349269566,41.08,73611.81,68.6,-0.56809,0.00019,19.95376]
[1776349269667,41.08,73608.88,68.6,-0.56865,0.00019,19.94813]
[1776349270406,41.08,73608.88,68.6,-0.56865,0.00019,19.94813]
[1776349270471,41.08,73611.02,68.6,-0.56824,0.00019,19.95225]
[1776349271898,41.08,73605.34,68.6,-0.56931,0.00019,19.94129]
[1776349272728,41.08,73605.34,68.6,-0.56931,0.00019,19.94129]
[1776349272878,41.08,73605.34,68.6,-0.56931,0.00019,19.94129]
[1776349273084,41.08,73605.34,68.6,-0.56931,0.00019,19.94129]
[1776349273058,41.08,73601.3,68.6,-0.57007,0.00019,19.93342]
[1776349273766,41.08,73601.3,68.6,-0.57007,0.00019,19.93342]
[1776349273841,41.08,73601.3,68.6,-0.57007,0.00019,19.93342]
[1776349273876,41.08,73601.3,68.6,-0.57007,0.00019,19.93342]
[1776349273932,41.08,73601.3,68.6,-0.57007,0.00019,19.93342]
[1776349274083,41.08,73612.2,68.6,-0.56802,0.00019,19.95451]
[1776349274407,41.08,73612.2,68.6,-0.56802,0.00019,19.95451]
[1776349274591,41.08,73612.2,68.6,-0.56802,0.00019,19.95451]
[1776349274793,41.08,73612.2,68.6,-0.56802,0.00019,19.95451]
[1776349275097,41.08,73612.2,68.6,-0.56802,0.00019,19.95451]
[1776349275544,41.08,73610.13,68.6,-0.56841,0.00019,19.95055]
[1776349275684,41.08,73610.13,68.6,-0.56841,0.00019,19.95055]
[1776349275725,41.08,73610.13,68.6,-0.56841,0.00019,19.95055]
[1776349275730,41.08,73610.13,68.6,-0.56841,0.00019,19.95055]
[1776349275740,41.08,73610.13,68.6,-0.56841,0.00019,19.95055]
[1776349275793,41.08,73610.13,68.6,-0.56841,0.00019,19.95055]
[1776349275901,41.08,73610.1,68.6,-0.56841,0.00019,19.9505]
[1776349276538,41.08,73620.94,68.6,-0.56637,0.00019,19.97105]
[1776349277170,41.08,73620.94,68.6,-0.56637,0.00019,19.97105]
[1776349277579,41.08,73620.94,68.6,-0.56637,0.00019,19.97105]
[1776349277772,41.08,73625.62,68.6,-0.56549,0.00019,19.97976]
[1776349278128,41.08,73625.62,68.6,-0.56549,0.00019,19.97976]
[1776349278694,41.08,73625.62,68.6,-0.56549,0.00019,19.97976]
[1776349279490,41.08,73625.25,68.6,-0.56556,0.00019,19.97908]
[1776349279845,41.08,73625.25,68.6,-0.56556,0.00019,19.97908]
[1776349279858,41.08,73625.25,68.6,-0.56556,0.00019,19.97908]
[1776349280071,41.08,73625.25,68.6,-0.56556,0.00019,19.97908]
[1776349280111,41.08,73625.25,68.6,-0.56556,0.00019,19.97908]
[1776349280899,41.08,73623.43,68.6,-0.5659,0.00019,19.97571]
[1776349280994,41.08,73623.43,68.6,-0.5659,0.00019,19.97571]
[1776349281077,41.08,73626.18,68.6,-0.56538,0.00019,19.98081]
[1776349281394,41.08,73626.18,68.6,-0.56538,0.00019,19.98081]
[1776349281580,41.08,73626.18,68.6,-0.56538,0.00019,19.98081]
[1776349281661,41.08,73624.07,68.6,-0.56578,0.00019,19.97691]
[1776349282492,41.08,73624.07,68.6,-0.56578,0.00019,19.97691]
[1776349282654,41.08,73624.07,68.6,-0.56578,0.00019,19.97691]
[1776349282899,41.08,73624.07,68.6,-0.56578,0.00019,19.97691]
[1776349282900,41.08,73624.07,68.6,-0.56578,0.00019,19.97691]
[1776349283023,41.08,73624.07,68.6,-0.56578,0.00019,19.97691]
[1776349283588,41.08,73611.11,68.6,-0.56822,0.00019,19.95248]
[1776349284709,41.08,73611.11,68.6,-0.56822,0.00019,19.95248]
[1776349284810,41.08,73607.63,68.6,-0.56887,0.00019,19.94578]
[1776349285289,41.08,73607.63,68.6,-0.56887,0.00019,19.94578]
[1776349285622,41.08,73607.63,68.6,-0.56887,0.00019,19.94578]
[1776349285723,41.08,73611.13,68.6,-0.56821,0.00019,19.95252]
[1776349286792,41.08,73611.13,68.6,-0.56821,0.00019,19.95252]
[1776349287109,41.08,73611.13,68.6,-0.56821,0.00019,19.95252]
[1776349287616,41.08,73619.44,68.6,-0.56665,0.00019,19.96828]
[1776349288167,41.08,73619.44,68.6,-0.56665,0.00019,19.96828]
[1776349288179,41.08,73619.44,68.6,-0.56665,0.00019,19.96828]
[1776349288184,41.08,73619.44,68.6,-0.56665,0.00019,19.96828]
[1776349288956,41.08,73619.44,68.6,-0.56665,0.00019,19.96828]
[1776349289061,41.08,73619.44,68.6,-0.56665,0.00019,19.96828]
[1776349289068,41.08,73619.44,68.6,-0.56665,0.00019,19.96828]
[1776349289118,41.08,73619.44,68.6,-0.56665,0.00019,19.96828]
[1776349289058,41.08,73626.59,68.6,-0.5653,0.00019,19.9816]
[1776349289408,41.08,73626.59,68.6,-0.5653,0.00019,19.9816]
[1776349289414,41.08,73626.59,68.6,-0.5653,0.00019,19.9816]
[1776349289759,41.08,73626.59,68.6,-0.5653,0.00019,19.9816]
[1776349289783,41.08,73626.59,68.6,-0.5653,0.00019,19.9816]
[1776349290112,41.08,73620.55,68.6,-0.56644,0.00019,19.97038]
[1776349290168,41.08,73620.55,68.6,-0.56644,0.00019,19.97038]
[1776349290628,41.08,73620.55,68.6,-0.56644,0.00019,19.97038]
[1776349291144,41.08,73620.03,68.6,-0.56653,0.00019,19.96941]
[1776349291545,41.08,73620.03,68.6,-0.56653,0.00019,19.96941]
[1776349292001,41.08,73620.03,68.6,-0.56653,0.00019,19.96941]
[1776349292126,41.08,73620.03,68.6,-0.56653,0.00019,19.96941]
[1776349292203,41.09,73619.44,68.6,-0.56666,0.00019,19.96419]
[1776349292655,41.09,73606.91,68.6,-0.56902,0.00019,19.94031]
[1776349293663,41.09,73602.9,68.6,-0.56978,0.00019,19.93252]
[1776349294246,41.09,73602.9,68.6,-0.56978,0.00019,19.93252]
[1776349294340,41.09,73602.9,68.6,-0.56978,0.00019,19.93252]
[1776349294365,41.09,73602.9,68.6,-0.56978,0.00019,19.93252]
[1776349294613,41.09,73602.9,68.6,-0.56978,0.00019,19.93252]
[1776349295080,41.09,73593.68,68.6,-0.57151,0.00019,19.91435]
[1776349295336,41.09,73593.68,68.6,-0.57151,0.00019,19.91435]
[1776349295403,41.09,73593.68,68.6,-0.57151,0.00019,19.91435]
[1776349296329,41.09,73591.4,68.6,-0.57194,0.00019,19.90981]
[1776349296382,41.09,73591.4,68.6,-0.57194,0.00019,19.90981]
[1776349298121,41.09,73592.8,68.6,-0.57167,0.00019,19.91262]
[1776349303733,41.09,73595.37,68.6,-0.57118,0.00019,19.91782]
[1776349304790,41.09,73595.37,68.6,-0.57118,0.00019,19.91782]
[1776349305104,41.09,73595.37,68.6,-0.57118,0.00019,19.91782]
[1776349304866,41.09,73594.95,68.6,-0.57126,0.00019,19.917]
[1776349305749,41.09,73588.74,68.6,-0.57243,0.00019,19.90459]
[1776349306534,41.09,73588.74,68.6,-0.57243,0.00019,19.90459]
[1776349306756,41.09,73582.94,68.6,-0.57352,0.00019,19.89286]
[1776349308770,41.1,73577.71,68.6,-0.57449,0.00019,19.88219]
[1776349309351,41.1,73577.71,68.6,-0.57449,0.00019,19.88219]
[1776349309410,41.1,73577.71,68.6,-0.57449,0.00019,19.88219]
[1776349309777,41.1,73573.97,68.6,-0.57519,0.00019,19.87447]
[1776349310693,41.1,73573.97,68.6,-0.57519,0.00019,19.87447]
[1776349310785,41.1,73580.4,68.6,-0.57398,0.00019,19.88778]
[1776349311791,41.1,73590.06,68.6,-0.57216,0.00019,19.90739]
[1776349313807,41.1,73589.85,68.6,-0.5722,0.00019,19.907]
[1776349315068,41.1,73593.59,68.6,-0.57149,0.00019,19.9145]
[1776349315310,41.1,73593.59,68.6,-0.57149,0.00019,19.9145]
[1776349315483,41.1,73593.59,68.6,-0.57149,0.00019,19.9145]
[1776349315503,41.1,73593.59,68.6,-0.57149,0.00019,19.9145]
[1776349315510,41.1,73593.59,68.6,-0.57149,0.00019,19.9145]
[1776349315557,41.1,73593.59,68.6,-0.57149,0.00019,19.9145]
[1776349315646,41.1,73593.59,68.6,-0.57149,0.00019,19.9145]
[1776349316139,41.1,73593.59,68.6,-0.57149,0.00019,19.9145]
[1776349316145,41.11,73606.46,68.6,-0.56907,0.00019,19.93977]
[1776349316835,41.11,73611.44,68.6,-0.56813,0.00019,19.94935]
[1776349319007,41.11,73613.11,68.6,-0.56781,0.00019,19.95254]
[1776349319024,41.11,73613.11,68.6,-0.56781,0.00019,19.95254]
[1776349319320,41.11,73612.69,68.6,-0.56789,0.00019,19.95174]
[1776349319857,41.11,73603.16,68.6,-0.56969,0.00019,19.93337]
[1776349320251,41.11,73603.16,68.6,-0.56969,0.00019,19.93337]
[1776349320640,41.11,73603.16,68.6,-0.56969,0.00019,19.93337]
[1776349321873,41.11,73599.77,68.6,-0.57033,0.00019,19.92674]
[1776349323113,41.11,73599.77,68.6,-0.57033,0.00019,19.92674]
[1776349323885,41.11,73594.21,68.6,-0.57137,0.00019,19.91578]
[1776349324892,41.11,73587.94,68.6,-0.57255,0.00019,19.90324]
[1776349329927,41.11,73588.49,68.6,-0.57244,0.00019,19.90444]
[1776349330690,41.11,73588.49,68.6,-0.57244,0.00019,19.90444]
[1776349330882,41.11,73588.49,68.6,-0.57244,0.00019,19.90444]
[1776349330905,41.11,73588.49,68.6,-0.57244,0.00019,19.90444]
[1776349330973,41.11,73588.49,68.6,-0.57244,0.00019,19.90444]
[1776349330983,41.11,73588.49,68.6,-0.57244,0.00019,19.90444]
[1776349331247,41.11,73588.49,68.6,-0.57244,0.00019,19.90444]
[1776349331106,41.11,73574.45,68.6,-0.57507,0.00019,19.87577]
[1776349331339,41.11,73574.45,68.6,-0.57507,0.00019,19.87577]
[1776349331373,41.11,73574.45,68.6,-0.57507,0.00019,19.87577]
[1776349331462,41.11,73574.45,68.6,-0.57507,0.00019,19.87577]
[1776349332108,41.11,73563.99,68.6,-0.57704,0.00019,19.85383]
[1776349333044,41.11,73563.99,68.6,-0.57704,0.00019,19.85383]
[1776349333070,41.11,73558.73,68.6,-0.57803,0.00019,19.84258]
[1776349334771,41.11,73557.24,68.6,-0.57831,0.00019,19.83938]
[1776349335047,41.11,73556.98,68.6,-0.57836,0.00019,19.83876]
[1776349337478,41.11,73557.49,68.6,-0.57827,0.00019,19.8398]
[1776349337971,41.11,73557.49,68.6,-0.57827,0.00019,19.8398]
[1776349338180,41.11,73557.49,68.6,-0.57827,0.00019,19.8398]
[1776349338186,41.11,73557.49,68.6,-0.57827,0.00019,19.8398]
[1776349338068,41.11,73553.96,68.6,-0.57894,0.00019,19.83216]
[1776349338453,41.11,73553.96,68.6,-0.57894,0.00019,19.83216]
[1776349338559,41.11,73553.96,68.6,-0.57894,0.00019,19.83216]
[1776349339157,41.11,73553.96,68.6,-0.57894,0.00019,19.83216]
[1776349339207,41.11,73524.72,68.6,-0.58442,0.00019,19.767]
[1776349339656,41.11,73524.72,68.6,-0.58442,0.00019,19.767]
[1776349339917,41.11,73524.72,68.6,-0.58442,0.00019,19.767]
[1776349340172,41.11,73514.5,68.6,-0.58633,0.00019,19.74336]
[1776349340453,41.11,73514.5,68.6,-0.58633,0.00019,19.74336]
[1776349341106,41.11,73514.5,68.6,-0.58633,0.00019,19.74336]
[1776349341161,41.11,73509.88,68.6,-0.58719,0.00019,19.73254]
[1776349341752,41.11,73509.88,68.6,-0.58719,0.00019,19.73254]
[1776349341816,41.11,73509.88,68.6,-0.58719,0.00019,19.73254]
[1776349342102,41.11,73515.16,68.6,-0.5862,0.00019,19.74493]
[1776349342533,41.11,73515.16,68.6,-0.5862,0.00019,19.74493]
[1776349343109,41.11,73529.12,68.6,-0.58359,0.00019,19.77709]
[1776349343605,41.11,73529.12,68.6,-0.58359,0.00019,19.77709]
[1776349343977,41.11,73529.12,68.6,-0.58359,0.00019,19.77709]
[1776349344118,41.11,73533.15,68.6,-0.58284,0.00019,19.78621]
[1776349344265,41.11,73533.15,68.6,-0.58284,0.00019,19.78621]
[1776349344519,41.11,73533.15,68.6,-0.58284,0.00019,19.78621]
[1776349345022,41.11,73533.15,68.6,-0.58284,0.00019,19.78621]
[1776349345123,41.11,73541.77,68.6,-0.58122,0.00019,19.80548]
[1776349345433,41.11,73541.77,68.6,-0.58122,0.00019,19.80548]
[1776349346130,41.11,73548.13,68.6,-0.58003,0.00019,19.81949]
[1776349351107,41.1,73547.01,68.6,-0.58024,0.00019,19.817]
[1776349352029,41.1,73547.09,68.6,-0.58025,0.00019,19.81301]
[1776349352174,41.1,73532.15,68.6,-0.58305,0.00019,19.77973]
[1776349353181,41.1,73524.39,68.6,-0.5845,0.00019,19.76204]
[1776349353500,41.1,73524.39,68.6,-0.5845,0.00019,19.76204]
[1776349354188,41.1,73523.22,68.6,-0.58472,0.00019,19.75934]
[1776349355195,41.1,73529.14,68.6,-0.58361,0.00019,19.77288]
[1776349356946,41.1,73530.61,68.6,-0.58334,0.00019,19.77622]
[1776349357209,41.1,73526.47,68.6,-0.58411,0.00019,19.7668]
[1776349358342,41.1,73523.57,68.6,-0.58466,0.00019,19.76015]
[1776349359063,41.1,73523.57,68.6,-0.58466,0.00019,19.76015]
[1776349359224,41.1,73519.3,68.6,-0.58546,0.00019,19.7503]
[1776349359604,41.1,73519.3,68.6,-0.58546,0.00019,19.7503]
[1776349359708,41.1,73519.3,68.6,-0.58546,0.00019,19.7503]
[1776349360230,41.1,73515.74,68.6,-0.58612,0.00019,19.74203]
[1776349361784,41.1,73513.44,68.6,-0.58655,0.00019,19.73667]
[1776349361786,41.1,73513.44,68.6,-0.58655,0.00019,19.73667]
[1776349362244,41.1,73516.79,68.6,-0.58592,0.00019,19.7445]
[1776349365223,41.11,73522.0,68.6,-0.58495,0.00019,19.75659]
[1776349370300,41.11,73522.49,68.6,-0.58485,0.00019,19.75776]
[1776349375335,41.11,73519.38,68.6,-0.58543,0.00019,19.75061]
[1776349378482,41.11,73519.65,68.6,-0.58538,0.00019,19.75125]
[1776349378831,41.11,73519.65,68.6,-0.58538,0.00019,19.75125]
[1776349379364,41.11,73523.2,68.6,-0.58471,0.00019,19.75945]
[1776349380644,41.11,73523.2,68.6,-0.58471,0.00019,19.75945]
[1776349380774,41.11,73523.2,68.6,-0.58471,0.00019,19.75945]
[1776349380847,41.11,73520.9,68.6,-0.58514,0.00019,19.75417]
[1776349381383,41.11,73511.1,68.6,-0.58697,0.00019,19.73135]
[1776349382726,41.11,73511.1,68.6,-0.58697,0.00019,19.73135]
[1776349382873,41.11,73511.1,68.6,-0.58697,0.00019,19.73135]
[1776349382892,41.11,73511.1,68.6,-0.58697,0.00019,19.73135]
[1776349382914,41.11,73511.1,68.6,-0.58697,0.00019,19.73135]
[1776349382926,41.11,73511.1,68.6,-0.58697,0.00019,19.73135]
[1776349383807,41.11,73500.85,68.6,-0.58889,0.00019,19.70708]
[1776349384867,41.11,73500.85,68.6,-0.58889,0.00019,19.70708]
[1776349384875,41.11,73500.85,68.6,-0.58889,0.00019,19.70708]
[1776349385223,41.11,73500.85,68.6,-0.58889,0.00019,19.70708]
[1776349384923,41.11,73496.48,68.6,-0.5897,0.00019,19.69661]
[1776349385729,41.11,73496.48,68.6,-0.5897,0.00019,19.69661]
[1776349385875,41.11,73492.75,68.6,-0.59039,0.00019,19.68762]
[1776349388249,41.12,73492.25,68.6,-0.59048,0.00019,19.68644]
[1776349388413,41.12,73493.65,68.6,-0.59022,0.00019,19.68988]
[1776349388437,41.12,73493.65,68.6,-0.59022,0.00019,19.68988]
[1776349388593,41.12,73493.65,68.6,-0.59022,0.00019,19.68988]
[1776349388608,41.12,73493.65,68.6,-0.59022,0.00019,19.68988]
[1776349389118,41.12,73493.65,68.6,-0.59022,0.00019,19.68988]
[1776349389142,41.12,73493.65,68.6,-0.59022,0.00019,19.68988]
[1776349389164,41.12,73493.65,68.6,-0.59022,0.00019,19.68988]
[1776349389214,41.12,73493.65,68.6,-0.59022,0.00019,19.68988]
[1776349390185,41.12,73496.76,68.6,-0.58963,0.00019,19.69744]
[1776349390244,41.12,73509.54,68.6,-0.58724,0.00019,19.72794]
[1776349390415,41.12,73509.54,68.6,-0.58724,0.00019,19.72794]
[1776349391014,41.12,73509.54,68.6,-0.58724,0.00019,19.72794]
[1776349391144,41.12,73511.24,68.6,-0.58692,0.00019,19.73194]
[1776349391405,41.12,73511.24,68.6,-0.58692,0.00019,19.73194]
[1776349391666,41.12,73517.4,68.6,-0.58577,0.00019,19.74634]
[1776349395587,41.12,73519.62,68.6,-0.58535,0.00019,19.75152]
[1776349396014,41.12,73519.62,68.6,-0.58535,0.00019,19.75152]
[1776349396030,41.12,73519.62,68.6,-0.58535,0.00019,19.75152]
[1776349396147,41.12,73521.36,68.6,-0.58503,0.00019,19.75554]
[1776349397216,41.12,73521.36,68.6,-0.58503,0.00019,19.75554]
[1776349397176,41.12,73507.61,68.6,-0.5876,0.00019,19.72345]
[1776349397500,41.12,73504.96,68.6,-0.58809,0.00019,19.71719]
[1776349398687,41.12,73504.96,68.6,-0.58809,0.00019,19.71719]
[1776349399057,41.12,73504.96,68.6,-0.58809,0.00019,19.71719]
[1776349399268,41.12,73504.96,68.6,-0.58809,0.00019,19.71719]
[1776349399221,41.12,73505.3,68.6,-0.58802,0.00019,19.71803]
[1776349399514,41.12,73510.41,68.6,-0.58707,0.00019,19.73009]
[1776349400734,41.12,73510.41,68.6,-0.58707,0.00019,19.73009]
[1776349400779,41.12,73510.41,68.6,-0.58707,0.00019,19.73009]
[1776349400792,41.12,73510.41,68.6,-0.58707,0.00019,19.73009]
[1776349400800,41.12,73511.79,68.6,-0.58681,0.00019,19.73335]
[1776349401421,41.12,73511.79,68.6,-0.58681,0.00019,19.73335]
[1776349402248,41.12,73511.79,68.6,-0.58681,0.00019,19.73335]
[1776349401528,41.13,73510.3,68.6,-0.58709,0.00019,19.72987]
[1776349402618,41.13,73510.3,68.6,-0.58709,0.00019,19.72987]
[1776349402625,41.13,73506.67,68.6,-0.58776,0.00019,19.72131]
[1776349403387,41.13,73506.67,68.6,-0.58776,0.00019,19.72131]
[1776349403614,41.13,73506.67,68.6,-0.58776,0.00019,19.72131]
[1776349403650,41.13,73506.67,68.6,-0.58776,0.00019,19.72131]
[1776349403689,41.13,73506.67,68.6,-0.58776,0.00019,19.72131]
[1776349403752,41.13,73506.67,68.6,-0.58776,0.00019,19.72131]
[1776349403801,41.13,73506.67,68.6,-0.58776,0.00019,19.72131]
[1776349403895,41.13,73506.67,68.6,-0.58776,0.00019,19.72131]
[1776349403992,41.13,73506.27,68.6,-0.58784,0.00019,19.72039]
[1776349404572,41.13,73506.27,68.6,-0.58784,0.00019,19.72039]
[1776349404761,41.13,73506.27,68.6,-0.58784,0.00019,19.72039]
[1776349404799,41.13,73506.27,68.6,-0.58784,0.00019,19.72039]
[1776349405042,41.13,73506.27,68.6,-0.58784,0.00019,19.72039]
[1776349405047,41.13,73524.56,68.6,-0.58442,0.00019,19.76303]
[1776349405559,41.13,73529.03,68.6,-0.58358,0.00019,19.77322]
[1776349406427,41.13,73529.03,68.6,-0.58358,0.00019,19.77322]
[1776349406467,41.13,73529.03,68.6,-0.58358,0.00019,19.77322]
[1776349406473,41.13,73529.03,68.6,-0.58358,0.00019,19.77322]
[1776349407011,41.13,73529.03,68.6,-0.58358,0.00019,19.77322]
[1776349407056,41.13,73529.03,68.6,-0.58358,0.00019,19.77322]
[1776349407262,41.13,73529.03,68.6,-0.58358,0.00019,19.77322]
[1776349407113,41.13,73519.4,68.6,-0.58538,0.00019,19.75115]
[1776349408126,41.13,73497.23,68.6,-0.58952,0.00019,19.69891]
[1776349408814,41.13,73497.23,68.6,-0.58952,0.00019,19.69891]
[1776349409023,41.13,73497.23,68.6,-0.58952,0.00019,19.69891]
[1776349409058,41.13,73488.82,68.6,-0.59108,0.00019,19.67857]
[1776349409745,41.13,73482.87,68.6,-0.59219,0.00019,19.664]
[1776349410377,41.13,73482.87,68.6,-0.59219,0.00019,19.664]
[1776349410470,41.13,73482.87,68.6,-0.59219,0.00019,19.664]
[1776349411758,41.14,73483.76,68.6,-0.59202,0.00019,19.66623]
[1776349412760,41.14,73484.5,68.6,-0.5919,0.00019,19.66391]
[1776349412846,41.14,73484.5,68.6,-0.5919,0.00019,19.66391]
[1776349413258,41.14,73484.5,68.6,-0.5919,0.00019,19.66391]
[1776349413093,41.14,73484.9,68.6,-0.59182,0.00019,19.66493]
[1776349413869,41.14,73484.9,68.6,-0.59182,0.00019,19.66493]
[1776349414262,41.14,73484.9,68.6,-0.59182,0.00019,19.66493]
[1776349414777,41.14,73483.99,68.6,-0.59199,0.00019,19.66272]
[1776349414934,41.14,73483.99,68.6,-0.59199,0.00019,19.66272]
[1776349415639,41.14,73474.29,68.6,-0.59379,0.00019,19.63862]
[1776349416646,41.14,73468.61,68.6,-0.59485,0.00019,19.62428]
[1776349417653,41.14,73468.65,68.6,-0.59485,0.00019,19.62434]
[1776349419069,41.13,73462.15,68.6,-0.59606,0.00019,19.60778]
[1776349419362,41.13,73462.15,68.6,-0.59606,0.00019,19.60778]
[1776349419483,41.13,73462.15,68.6,-0.59606,0.00019,19.60778]
[1776349420170,41.13,73462.15,68.6,-0.59606,0.00019,19.60778]
[1776349420272,41.13,73454.27,68.6,-0.59753,0.00019,19.58747]
[1776349421087,41.14,73446.82,68.6,-0.59891,0.00019,19.5681]
[1776349422328,41.14,73443.72,68.6,-0.59948,0.00019,19.55997]
[1776349422807,41.14,73443.72,68.6,-0.59948,0.00019,19.55997]
[1776349422833,41.14,73443.72,68.6,-0.59948,0.00019,19.55997]
[1776349424106,41.14,73442.33,68.6,-0.59974,0.00019,19.55633]
[1776349425283,41.14,73441.8,68.6,-0.59984,0.00019,19.55494]
[1776349425286,41.14,73437.1,68.6,-0.60071,0.00019,19.54247]
[1776349425547,41.14,73437.1,68.6,-0.60071,0.00019,19.54247]
[1776349425569,41.14,73437.1,68.6,-0.60071,0.00019,19.54247]
[1776349425585,41.14,73437.1,68.6,-0.60071,0.00019,19.54247]
[1776349426035,41.14,73437.1,68.6,-0.60071,0.00019,19.54247]
[1776349426243,41.14,73443.52,68.6,-0.59952,0.00019,19.55947]
[1776349427037,41.14,73455.33,68.6,-0.59733,0.00019,19.59029]
[1776349427724,41.14,73463.54,68.6,-0.5958,0.00019,19.61135]
[1776349428448,41.14,73463.54,68.6,-0.5958,0.00019,19.61135]
[1776349428454,41.14,73463.54,68.6,-0.5958,0.00019,19.61135]
[1776349428731,41.14,73475.09,68.6,-0.59365,0.00019,19.64052]
[1776349429323,41.14,73475.09,68.6,-0.59365,0.00019,19.64052]
[1776349429779,41.14,73475.09,68.6,-0.59365,0.00019,19.64052]
[1776349430218,41.14,73478.35,68.6,-0.59304,0.00019,19.64871]
[1776349430783,41.14,73478.35,68.6,-0.59304,0.00019,19.64871]
[1776349432288,41.14,73479.98,68.6,-0.59273,0.00019,19.65282]
[1776349432290,41.14,73488.38,68.6,-0.59116,0.00019,19.67356]
[1776349434773,41.14,73483.1,68.6,-0.59214,0.00019,19.66068]
[1776349436792,41.14,73480.7,68.6,-0.59259,0.00019,19.65474]
[1776349437293,41.14,73480.7,68.6,-0.59259,0.00019,19.65474]
[1776349438393,41.14,73481.2,68.6,-0.59249,0.00019,19.65597]
[1776349438752,41.14,73481.2,68.6,-0.59249,0.00019,19.65597]
[1776349438802,41.14,73481.2,68.6,-0.59249,0.00019,19.65597]
[1776349438855,41.14,73481.2,68.6,-0.59249,0.00019,19.65597]
[1776349438888,41.14,73481.2,68.6,-0.59249,0.00019,19.65597]
[1776349438983,41.14,73481.2,68.6,-0.59249,0.00019,19.65597]
[1776349439162,41.14,73481.2,68.6,-0.59249,0.00019,19.65597]
[1776349439194,41.14,73481.2,68.6,-0.59249,0.00019,19.65597]
[1776349439292,41.14,73481.2,68.6,-0.59249,0.00019,19.65597]
[1776349439301,41.14,73481.2,68.6,-0.59249,0.00019,19.65597]
[1776349439240,41.14,73486.54,68.6,-0.5915,0.00019,19.66913]
[1776349439885,41.14,73486.54,68.6,-0.5915,0.00019,19.66913]
[1776349440093,41.15,73506.57,68.6,-0.58776,0.00019,19.71743]
[1776349440596,41.15,73506.57,68.6,-0.58776,0.00019,19.71743]
[1776349440779,41.15,73506.57,68.6,-0.58776,0.00019,19.71743]
[1776349441162,41.15,73506.57,68.6,-0.58776,0.00019,19.71743]
[1776349441211,41.15,73506.57,68.6,-0.58776,0.00019,19.71743]
[1776349441319,41.15,73506.57,68.6,-0.58776,0.00019,19.71743]
[1776349441264,41.15,73517.86,68.6,-0.58565,0.00019,19.74389]
[1776349441834,41.15,73510.92,68.6,-0.58694,0.00019,19.72771]
[1776349442510,41.15,73510.92,68.6,-0.58694,0.00019,19.72771]
[1776349442615,41.15,73510.92,68.6,-0.58694,0.00019,19.72771]
[1776349442618,41.15,73510.92,68.6,-0.58694,0.00019,19.72771]
[1776349442838,41.15,73512.28,68.6,-0.58669,0.00019,19.73092]
[1776349443584,41.15,73512.28,68.6,-0.58669,0.00019,19.73092]
[1776349444159,41.15,73513.55,68.6,-0.58645,0.00019,19.7339]
[1776349444566,41.15,73513.55,68.6,-0.58645,0.00019,19.7339]
[1776349446498,41.15,73512.77,68.6,-0.58659,0.00019,19.7321]
[1776349447010,41.15,73512.77,68.6,-0.58659,0.00019,19.7321]
[1776349447207,41.15,73512.77,68.6,-0.58659,0.00019,19.7321]
[1776349447309,41.15,73512.77,68.6,-0.58659,0.00019,19.7321]
[1776349447316,41.15,73512.77,68.6,-0.58659,0.00019,19.7321]
[1776349447773,41.15,73511.04,68.6,-0.58691,0.00019,19.72806]
[1776349448176,41.15,73511.04,68.6,-0.58691,0.00019,19.72806]
[1776349448256,41.15,73497.31,68.6,-0.58948,0.00019,19.69545]
[1776349448880,41.15,73494.95,68.6,-0.58991,0.00019,19.68979]
[1776349450578,41.15,73494.72,68.6,-0.58995,0.00019,19.68927]
[1776349451044,41.15,73494.72,68.6,-0.58995,0.00019,19.68927]
[1776349451048,41.15,73494.72,68.6,-0.58995,0.00019,19.68927]
[1776349451267,41.15,73494.72,68.6,-0.58995,0.00019,19.68927]
[1776349451330,41.15,73494.72,68.6,-0.58995,0.00019,19.68927]
[1776349452056,41.15,73494.65,68.6,-0.58996,0.00019,19.68914]
[1776349452089,41.15,73494.65,68.6,-0.58996,0.00019,19.68914]
[1776349452151,41.15,73494.65,68.6,-0.58996,0.00019,19.68914]
[1776349452153,41.15,73494.65,68.6,-0.58996,0.00019,19.68914]
[1776349452253,41.15,73484.2,68.6,-0.59191,0.00019,19.66368]
[1776349452479,41.15,73484.2,68.6,-0.59191,0.00019,19.66368]
[1776349452790,41.15,73484.2,68.6,-0.59191,0.00019,19.66368]
[1776349453147,41.15,73484.2,68.6,-0.59191,0.00019,19.66368]
[1776349453185,41.16,73496.52,68.6,-0.58961,0.00019,19.69372]
[1776349453919,41.16,73498.73,68.6,-0.58919,0.00019,19.69907]
[1776349454567,41.16,73498.73,68.6,-0.58919,0.00019,19.69907]
[1776349454638,41.16,73498.73,68.6,-0.58919,0.00019,19.69907]
[1776349454680,41.16,73498.73,68.6,-0.58919,0.00019,19.69907]
[1776349455110,41.16,73498.73,68.6,-0.58919,0.00019,19.69907]
[1776349455210,41.16,73498.73,68.6,-0.58919,0.00019,19.69907]
[1776349455320,41.16,73498.73,68.6,-0.58919,0.00019,19.69907]
[1776349455934,41.16,73479.42,68.6,-0.59279,0.00019,19.65201]
[1776349456940,41.16,73476.18,68.6,-0.59339,0.00019,19.64393]
[1776349458954,41.16,73465.05,68.6,-0.59547,0.00019,19.61586]
[1776349459963,41.16,73465.05,68.6,-0.59547,0.00019,19.61586]
[1776349460968,41.15,73459.28,68.6,-0.59655,0.00019,19.60105]
[1776349461963,41.15,73459.28,68.6,-0.59655,0.00019,19.60105]
[1776349462125,41.15,73459.28,68.6,-0.59655,0.00019,19.60105]
[1776349464133,41.15,73456.27,68.6,-0.59711,0.00019,19.59324]
[1776349464204,41.15,73456.27,68.6,-0.59711,0.00019,19.59324]
[1776349465279,41.15,73454.41,68.6,-0.59746,0.00019,19.5884]
[1776349465329,41.15,73454.41,68.6,-0.59746,0.00019,19.5884]
[1776349465335,41.15,73456.3,68.6,-0.59711,0.00019,19.59326]
[1776349465524,41.15,73456.3,68.6,-0.59711,0.00019,19.59326]
[1776349465678,41.15,73456.3,68.6,-0.59711,0.00019,19.59326]
[1776349465738,41.15,73456.3,68.6,-0.59711,0.00019,19.59326]
[1776349466005,41.15,73450.76,68.6,-0.59814,0.00019,19.57888]
[1776349466648,41.15,73450.76,68.6,-0.59814,0.00019,19.57888]
[1776349466998,41.15,73450.76,68.6,-0.59814,0.00019,19.57888]
[1776349467012,41.15,73450.76,68.6,-0.59814,0.00019,19.57888]
[1776349467025,41.15,73445.76,68.6,-0.59907,0.00019,19.56579]
[1776349468388,41.15,73445.88,68.6,-0.59905,0.00019,19.56609]
[1776349468403,41.15,73445.88,68.6,-0.59905,0.00019,19.56609]
[1776349468430,41.15,73445.88,68.6,-0.59905,0.00019,19.56609]
[1776349469026,41.15,73437.96,68.6,-0.60052,0.00019,19.54516]
[1776349469720,41.15,73437.96,68.6,-0.60052,0.00019,19.54516]
[1776349469722,41.15,73437.96,68.6,-0.60052,0.00019,19.54516]
[1776349469769,41.15,73437.96,68.6,-0.60052,0.00019,19.54516]
[1776349470033,41.15,73433.23,68.6,-0.6014,0.00019,19.53256]
[1776349471640,41.15,73433.24,68.6,-0.60142,0.00019,19.52839]
[1776349471734,41.15,73433.24,68.6,-0.60142,0.00019,19.52839]
[1776349471938,41.15,73433.24,68.6,-0.60142,0.00019,19.52839]
[1776349472003,41.15,73433.24,68.6,-0.60142,0.00019,19.52839]
[1776349472041,41.15,73433.24,68.6,-0.60142,0.00019,19.52839]
[1776349472066,41.15,73466.04,68.6,-0.59532,0.00019,19.61393]
[1776349472898,41.15,73466.04,68.6,-0.59532,0.00019,19.61393]
[1776349473070,41.15,73484.42,68.6,-0.5919,0.00019,19.65988]
[1776349474122,41.15,73484.42,68.6,-0.5919,0.00019,19.65988]
[1776349474133,41.15,73478.12,68.6,-0.59308,0.00019,19.64429]
[1776349474954,41.15,73478.12,68.6,-0.59308,0.00019,19.64429]
[1776349475080,41.15,73482.65,68.6,-0.59223,0.00019,19.65554]
[1776349475881,41.15,73482.65,68.6,-0.59223,0.00019,19.65554]
[1776349476024,41.15,73482.65,68.6,-0.59223,0.00019,19.65554]
[1776349476371,41.15,73482.65,68.6,-0.59223,0.00019,19.65554]
[1776349476799,41.15,73482.15,68.6,-0.59232,0.00019,19.65434]
[1776349476853,41.15,73482.15,68.6,-0.59232,0.00019,19.65434]
[1776349477100,41.15,73480.95,68.6,-0.59254,0.00019,19.6514]
[1776349477495,41.15,73480.95,68.6,-0.59254,0.00019,19.6514]
[1776349478107,41.15,73488.95,68.6,-0.59105,0.00019,19.67108]
[1776349478445,41.15,73488.95,68.6,-0.59105,0.00019,19.67108]
[1776349478501,41.15,73488.95,68.6,-0.59105,0.00019,19.67108]
[1776349478749,41.15,73488.95,68.6,-0.59105,0.00019,19.67108]
[1776349479255,41.15,73488.95,68.6,-0.59105,0.00019,19.67108]
[1776349479282,41.15,73501.46,68.6,-0.58871,0.00019,19.70133]
[1776349479481,41.15,73501.46,68.6,-0.58871,0.00019,19.70133]
[1776349479766,41.15,73501.46,68.6,-0.58871,0.00019,19.70133]
[1776349480035,41.15,73501.46,68.6,-0.58871,0.00019,19.70133]
[1776349480061,41.15,73501.46,68.6,-0.58871,0.00019,19.70133]
[1776349480586,41.15,73506.5,68.6,-0.58777,0.00019,19.71333]
[1776349480858,41.15,73506.5,68.6,-0.58777,0.00019,19.71333]
[1776349481101,41.15,73506.5,68.6,-0.58777,0.00019,19.71333]
[1776349481145,41.15,73480.72,68.6,-0.59258,0.00019,19.65092]
[1776349481511,41.15,73480.72,68.6,-0.59258,0.00019,19.65092]
[1776349481518,41.15,73480.72,68.6,-0.59258,0.00019,19.65092]
[1776349481865,41.15,73480.72,68.6,-0.59258,0.00019,19.65092]
[1776349482113,41.15,73480.72,68.6,-0.59258,0.00019,19.65092]
[1776349482292,41.16,73480.68,68.6,-0.59258,0.00019,19.65084]
[1776349482553,41.16,73480.68,68.6,-0.59258,0.00019,19.65084]
[1776349482859,41.16,73480.68,68.6,-0.59258,0.00019,19.65084]
[1776349483159,41.16,73474.55,68.6,-0.59372,0.00019,19.63564]
[1776349483788,41.16,73474.55,68.6,-0.59372,0.00019,19.63564]
[1776349484232,41.16,73474.55,68.6,-0.59372,0.00019,19.63564]
[1776349484281,41.16,73474.55,68.6,-0.59372,0.00019,19.63564]
[1776349484321,41.16,73473.09,68.6,-0.59399,0.00019,19.63204]
[1776349484865,41.16,73473.09,68.6,-0.59399,0.00019,19.63204]
[1776349485166,41.16,73473.09,68.6,-0.59399,0.00019,19.63204]
[1776349485294,41.16,73473.09,68.6,-0.59399,0.00019,19.63204]
[1776349485315,41.16,73480.39,68.6,-0.59262,0.00019,19.6503]
[1776349486358,41.16,73480.39,68.6,-0.59262,0.00019,19.6503]
[1776349486391,41.17,73483.97,68.6,-0.59194,0.00019,19.65925]
[1776349486522,41.17,73483.97,68.6,-0.59194,0.00019,19.65925]
[1776349486640,41.17,73483.97,68.6,-0.59194,0.00019,19.65925]
[1776349486860,41.17,73483.97,68.6,-0.59194,0.00019,19.65925]
[1776349487770,41.17,73481.81,68.6,-0.59235,0.00019,19.65393]
[1776349487828,41.17,73481.81,68.6,-0.59235,0.00019,19.65393]
[1776349487880,41.17,73481.81,68.6,-0.59235,0.00019,19.65393]
[1776349487922,41.17,73481.81,68.6,-0.59235,0.00019,19.65393]
[1776349488004,41.17,73481.81,68.6,-0.59235,0.00019,19.65393]
[1776349488362,41.17,73481.81,68.6,-0.59235,0.00019,19.65393]
[1776349488196,41.17,73484.04,68.6,-0.59193,0.00019,19.65948]
[1776349488550,41.17,73484.04,68.6,-0.59193,0.00019,19.65948]
[1776349488970,41.17,73484.04,68.6,-0.59193,0.00019,19.65948]
[1776349489203,41.17,73489.04,68.6,-0.59099,0.00019,19.67178]
[1776349489439,41.17,73489.04,68.6,-0.59099,0.00019,19.67178]
[1776349489711,41.17,73489.04,68.6,-0.59099,0.00019,19.67178]
[1776349490214,41.17,73492.5,68.6,-0.59034,0.00019,19.68024]
[1776349491026,41.17,73492.5,68.6,-0.59034,0.00019,19.68024]
[1776349491035,41.17,73492.5,68.6,-0.59034,0.00019,19.68024]
[1776349491144,41.17,73492.5,68.6,-0.59034,0.00019,19.68024]
[1776349491221,41.17,73502.95,68.6,-0.58839,0.00019,19.70538]
[1776349492173,41.17,73502.95,68.6,-0.58839,0.00019,19.70538]
[1776349492230,41.17,73515.14,68.6,-0.58611,0.00019,19.7341]
[1776349492431,41.17,73515.14,68.6,-0.58611,0.00019,19.7341]
[1776349492775,41.17,73515.14,68.6,-0.58611,0.00019,19.7341]
[1776349493042,41.17,73515.14,68.6,-0.58611,0.00019,19.7341]
[1776349493237,41.17,73521.56,68.6,-0.58491,0.00019,19.74898]
[1776349493534,41.17,73521.56,68.6,-0.58491,0.00019,19.74898]
[1776349493777,41.17,73521.56,68.6,-0.58491,0.00019,19.74898]
[1776349494242,41.17,73521.56,68.6,-0.58491,0.00019,19.74898]
[1776349494244,41.17,73535.0,68.6,-0.58239,0.00019,19.7795]
[1776349495375,41.17,73544.16,68.6,-0.58068,0.00019,19.79984]
[1776349495424,41.17,73544.16,68.6,-0.58068,0.00019,19.79984]
[1776349495681,41.17,73544.16,68.6,-0.58068,0.00019,19.79984]
[1776349495777,41.17,73544.16,68.6,-0.58068,0.00019,19.79984]
[1776349495839,41.17,73544.16,68.6,-0.58068,0.00019,19.79984]
[1776349495976,41.17,73544.16,68.6,-0.58068,0.00019,19.79984]
[1776349496033,41.17,73544.16,68.6,-0.58068,0.00019,19.79984]
[1776349496258,41.17,73556.33,68.6,-0.5784,0.00019,19.82631]
[1776349497194,41.17,73556.33,68.6,-0.5784,0.00019,19.82631]
[1776349497265,41.17,73560.45,68.6,-0.57763,0.00019,19.83513]
[1776349497590,41.17,73560.45,68.6,-0.57763,0.00019,19.83513]
[1776349498272,41.17,73562.84,68.6,-0.57718,0.00019,19.84021]
[1776349500325,41.17,73565.91,68.6,-0.5766,0.00019,19.84668]
[1776349500288,41.17,73569.43,68.6,-0.57594,0.00019,19.85407]
[1776349500547,41.17,73569.43,68.6,-0.57594,0.00019,19.85407]
[1776349501295,41.17,73567.62,68.6,-0.57629,0.00019,19.85026]
[1776349502457,41.17,73564.95,68.6,-0.57679,0.00019,19.84462]
[1776349503061,41.17,73564.95,68.6,-0.57679,0.00019,19.84462]
[1776349504515,41.17,73566.82,68.6,-0.57644,0.00019,19.84853]
[1776349504583,41.17,73566.82,68.6,-0.57644,0.00019,19.84853]
[1776349504861,41.17,73566.82,68.6,-0.57644,0.00019,19.84853]
[1776349505326,41.17,73553.92,68.6,-0.57886,0.00019,19.82101]
[1776349505656,41.17,73553.92,68.6,-0.57886,0.00019,19.82101]
[1776349506333,41.17,73546.88,68.6,-0.58019,0.00019,19.80566]
[1776349506768,41.17,73546.88,68.6,-0.58019,0.00019,19.80566]
[1776349507340,41.17,73543.25,68.6,-0.58087,0.00019,19.79765]
[1776349508905,41.17,73542.6,68.6,-0.58099,0.00019,19.7962]
[1776349509355,41.16,73538.14,68.6,-0.58183,0.00019,19.78629]
[1776349510362,41.16,73533.51,68.6,-0.5827,0.00019,19.77591]
[1776349510805,41.16,73533.51,68.6,-0.5827,0.00019,19.77591]
[1776349511370,41.16,73538.09,68.6,-0.58184,0.00019,19.78614]
[1776349513213,41.16,73540.11,68.6,-0.58146,0.00019,19.79062]
[1776349513382,41.16,73536.34,68.6,-0.58217,0.00019,19.7822]
[1776349513751,41.16,73536.34,68.6,-0.58217,0.00019,19.7822]
[1776349514011,41.16,73536.34,68.6,-0.58217,0.00019,19.7822]
[1776349515373,41.16,73533.35,68.6,-0.58273,0.00019,19.77548]
[1776349516408,41.16,73525.0,68.6,-0.5843,0.00019,19.75652]
[1776349518377,41.16,73523.24,68.6,-0.58463,0.00019,19.75249]
[1776349518412,41.16,73523.24,68.6,-0.58463,0.00019,19.75249]
[1776349518418,41.16,73523.24,68.6,-0.58463,0.00019,19.75249]
[1776349518423,41.16,73530.18,68.6,-0.58333,0.00019,19.7683]
[1776349519429,41.16,73539.84,68.6,-0.58152,0.00019,19.78997]
[1776349519548,41.16,73539.84,68.6,-0.58152,0.00019,19.78997]
[1776349519556,41.16,73539.84,68.6,-0.58152,0.00019,19.78997]
[1776349519585,41.16,73539.84,68.6,-0.58152,0.00019,19.78997]
[1776349520436,41.16,73547.12,68.6,-0.58016,0.00019,19.80602]
[1776349520599,41.16,73547.12,68.6,-0.58016,0.00019,19.80602]
[1776349521647,41.16,73547.98,68.6,-0.58,0.00019,19.80789]
[1776349522451,41.16,73540.9,68.6,-0.58132,0.00019,19.79227]
[1776349522865,41.16,73540.9,68.6,-0.58132,0.00019,19.79227]
[1776349523271,41.16,73540.9,68.6,-0.58132,0.00019,19.79227]
[1776349523289,41.16,73540.9,68.6,-0.58132,0.00019,19.79227]
[1776349523502,41.16,73540.9,68.6,-0.58132,0.00019,19.79227]
[1776349523875,41.16,73540.9,68.6,-0.58133,0.00019,19.79225]
[1776349524029,41.16,73540.9,68.6,-0.58133,0.00019,19.79225]
[1776349524152,41.16,73550.6,68.6,-0.57951,0.00019,19.81355]
[1776349525769,41.16,73550.08,68.6,-0.57961,0.00019,19.81238]
[1776349529163,41.15,73549.21,68.6,-0.57978,0.00019,19.81043]
[1776349529956,41.15,73549.84,68.6,-0.57967,0.00019,19.81176]
[1776349530041,41.15,73549.85,68.6,-0.57966,0.00019,19.81178]
[1776349530975,41.15,73549.85,68.6,-0.57966,0.00019,19.81178]
[1776349531007,41.15,73551.68,68.6,-0.57934,0.00019,19.81158]
[1776349533534,41.15,73548.51,68.6,-0.57994,0.00019,19.80467]
[1776349533607,41.15,73548.51,68.6,-0.57994,0.00019,19.80467]
[1776349533827,41.15,73548.51,68.6,-0.57994,0.00019,19.80467]
[1776349533865,41.15,73548.51,68.6,-0.57994,0.00019,19.80467]
[1776349534438,41.15,73548.51,68.6,-0.57994,0.00019,19.80467]
[1776349534540,41.15,73531.52,68.6,-0.58312,0.00019,19.7669]
[1776349535547,41.15,73527.67,68.6,-0.58384,0.00019,19.75815]
[1776349538300,41.15,73526.5,68.6,-0.58406,0.00019,19.75548]
[1776349538541,41.15,73525.81,68.6,-0.58419,0.00019,19.7539]
[1776349538723,41.15,73525.81,68.6,-0.58419,0.00019,19.7539]
[1776349538834,41.15,73525.81,68.6,-0.58419,0.00019,19.7539]
[1776349538872,41.15,73525.81,68.6,-0.58419,0.00019,19.7539]
[1776349539052,41.15,73525.81,68.6,-0.58419,0.00019,19.7539]
[1776349539410,41.15,73525.81,68.6,-0.58419,0.00019,19.7539]
[1776349539433,41.15,73532.74,68.6,-0.58289,0.00019,19.76963]
[1776349539795,41.15,73532.74,68.6,-0.58289,0.00019,19.76963]
[1776349539797,41.15,73532.74,68.6,-0.58289,0.00019,19.76963]
[1776349539874,41.15,73554.04,68.6,-0.5789,0.00019,19.81665]
[1776349540556,41.15,73554.04,68.6,-0.5789,0.00019,19.81665]
[1776349540874,41.15,73554.04,68.6,-0.5789,0.00019,19.81665]
[1776349541292,41.15,73554.04,68.6,-0.5789,0.00019,19.81665]
[1776349541392,41.15,73554.04,68.6,-0.5789,0.00019,19.81665]
[1776349541475,41.15,73569.79,68.6,-0.57595,0.00019,19.85013]
[1776349541680,41.14,73565.29,68.6,-0.5768,0.00019,19.84063]
[1776349543441,41.14,73565.29,68.6,-0.5768,0.00019,19.84063]
[1776349542598,41.14,73560.34,68.6,-0.57773,0.00019,19.83008]
[1776349543606,41.14,73559.21,68.6,-0.57795,0.00019,19.82763]
[1776349544777,41.14,73559.21,68.6,-0.57795,0.00019,19.82763]
[1776349545050,41.14,73559.21,68.6,-0.57795,0.00019,19.82763]
[1776349545055,41.14,73558.96,68.6,-0.578,0.00019,19.82706]
[1776349546405,41.14,73558.96,68.6,-0.578,0.00019,19.82706]
[1776349546434,41.14,73554.77,68.6,-0.57879,0.00019,19.81802]
[1776349546840,41.14,73554.77,68.6,-0.57879,0.00019,19.81802]
[1776349546942,41.14,73549.6,68.6,-0.57976,0.00019,19.80677]
[1776349547914,41.14,73549.6,68.6,-0.57976,0.00019,19.80677]
[1776349548441,41.14,73549.6,68.6,-0.57976,0.00019,19.80677]
[1776349548490,41.14,73548.88,68.6,-0.5799,0.00019,19.80518]
[1776349548658,41.14,73548.88,68.6,-0.5799,0.00019,19.80518]
[1776349548867,41.14,73548.88,68.6,-0.5799,0.00019,19.80518]
[1776349548941,41.14,73548.88,68.6,-0.5799,0.00019,19.80518]
[1776349549424,41.14,73552.71,68.6,-0.57918,0.00019,19.8135]
[1776349550893,41.13,73551.87,68.6,-0.57934,0.00019,19.81167]
[1776349551131,41.13,73551.87,68.6,-0.57934,0.00019,19.81167]
[1776349551638,41.13,73551.38,68.6,-0.57943,0.00019,19.81059]
[1776349551720,41.13,73560.94,68.6,-0.57764,0.00019,19.83116]
[1776349553417,41.13,73560.94,68.6,-0.57764,0.00019,19.83116]
[1776349553507,41.13,73568.12,68.6,-0.57629,0.00019,19.84633]
[1776349553683,41.13,73575.79,68.6,-0.57485,0.00019,19.8623]
[1776349556711,41.13,73574.77,68.6,-0.57506,0.00019,19.8601]
[1776349557711,41.12,73581.3,68.6,-0.57383,0.00019,19.87348]
[1776349561365,41.12,73580.77,68.6,-0.57394,0.00019,19.87232]
[1776349561450,41.12,73580.77,68.6,-0.57394,0.00019,19.87232]
[1776349561793,41.12,73581.53,68.6,-0.5738,0.00019,19.87384]
[1776349562385,41.12,73581.53,68.6,-0.5738,0.00019,19.87384]
[1776349562746,41.12,73590.76,68.6,-0.57207,0.00019,19.89252]
[1776349567005,41.12,73591.87,68.6,-0.57186,0.00019,19.89474]
[1776349567209,41.12,73591.87,68.6,-0.57186,0.00019,19.89474]
[1776349568944,41.11,73587.7,68.6,-0.57265,0.00019,19.88631]
[1776349569706,41.11,73587.7,68.6,-0.57265,0.00019,19.88631]
[1776349570481,41.11,73587.7,68.6,-0.57265,0.00019,19.88631]
[1776349570546,41.11,73588.42,68.6,-0.57252,0.00019,19.88773]
[1776349571067,41.11,73588.42,68.6,-0.57252,0.00019,19.88773]
[1776349571503,41.11,73588.42,68.6,-0.57252,0.00019,19.88773]
[1776349571522,41.11,73594.34,68.6,-0.5714,0.00019,19.89955]
[1776349572034,41.11,73599.67,68.6,-0.5704,0.00019,19.9101]
[1776349572726,41.11,73599.67,68.6,-0.5704,0.00019,19.9101]
[1776349572819,41.11,73599.67,68.6,-0.5704,0.00019,19.9101]
[1776349572878,41.11,73599.67,68.6,-0.5704,0.00019,19.9101]
[1776349572902,41.11,73599.67,68.6,-0.5704,0.00019,19.9101]
[1776349573039,41.11,73599.67,68.6,-0.5704,0.00019,19.9101]
[1776349573342,41.11,73599.67,68.6,-0.5704,0.00019,19.9101]
[1776349573367,41.11,73599.67,68.6,-0.5704,0.00019,19.9101]
[1776349573526,41.11,73600.49,68.6,-0.57024,0.00019,19.91172]
[1776349573691,41.11,73600.49,68.6,-0.57024,0.00019,19.91172]
[1776349574138,41.11,73600.49,68.6,-0.57024,0.00019,19.91172]
[1776349574491,41.08,73560.29,68.6,-0.57787,0.00019,19.82865]
[1776349574656,41.08,73560.29,68.6,-0.57787,0.00019,19.82865]
[1776349574862,41.08,73560.29,68.6,-0.57787,0.00019,19.82865]
[1776349575017,41.08,73560.29,68.6,-0.57787,0.00019,19.82865]
[1776349575037,41.08,73560.29,68.6,-0.57787,0.00019,19.82865]
[1776349575156,41.08,73560.29,68.6,-0.57787,0.00019,19.82865]
[1776349575252,41.08,73560.29,68.6,-0.57787,0.00019,19.82865]
[1776349575416,41.08,73560.29,68.6,-0.57787,0.00019,19.82865]
[1776349575433,41.08,73550.65,68.6,-0.57969,0.00019,19.80777]
[1776349575622,41.08,73550.65,68.6,-0.57969,0.00019,19.80777]
[1776349576434,41.08,73550.65,68.6,-0.57969,0.00019,19.80777]
[1776349576495,41.08,73536.69,68.6,-0.58231,0.00019,19.77685]
[1776349576560,41.08,73536.69,68.6,-0.58231,0.00019,19.77685]
[1776349576927,41.08,73536.69,68.6,-0.58231,0.00019,19.77685]
[1776349577075,41.08,73536.69,68.6,-0.58231,0.00019,19.77685]
[1776349577528,41.08,73534.42,68.6,-0.58274,0.00019,19.77174]
[1776349579085,41.08,73530.91,68.6,-0.5834,0.00019,19.76379]
[1776349580197,41.08,73525.64,68.6,-0.58439,0.00019,19.75177]
[1776349580882,41.08,73521.78,68.6,-0.58511,0.00019,19.74289]
[1776349582331,41.08,73521.78,68.6,-0.58511,0.00019,19.74289]
[1776349582481,41.08,73521.78,68.6,-0.58511,0.00019,19.74289]
[1776349582489,41.08,73521.78,68.6,-0.58511,0.00019,19.74289]
[1776349582361,41.08,73527.15,68.6,-0.5841,0.00019,19.75524]
[1776349583430,41.08,73527.15,68.6,-0.5841,0.00019,19.75524]
[1776349583454,41.08,73538.77,68.6,-0.58192,0.00019,19.7815]
[1776349583945,41.08,73538.77,68.6,-0.58192,0.00019,19.7815]
[1776349583945,41.08,73538.77,68.6,-0.58192,0.00019,19.7815]
[1776349584337,41.08,73538.77,68.6,-0.58192,0.00019,19.7815]
[1776349584395,41.08,73542.75,68.6,-0.58118,0.00019,19.79035]
[1776349585247,41.08,73542.75,68.6,-0.58118,0.00019,19.79035]
[1776349585308,41.08,73542.75,68.6,-0.58118,0.00019,19.79035]
[1776349585383,41.08,73542.75,68.6,-0.58118,0.00019,19.79035]
[1776349585446,41.08,73547.86,68.6,-0.58022,0.00019,19.80162]
[1776349586105,41.08,73547.86,68.6,-0.58022,0.00019,19.80162]
[1776349586361,41.08,73547.86,68.6,-0.58022,0.00019,19.80162]
[1776349586549,41.08,73559.71,68.6,-0.57799,0.00019,19.82733]
[1776349586566,41.08,73559.71,68.6,-0.57799,0.00019,19.82733]
[1776349586762,41.08,73559.71,68.6,-0.57799,0.00019,19.82733]
[1776349586841,41.08,73559.71,68.6,-0.57799,0.00019,19.82733]
[1776349586877,41.08,73559.71,68.6,-0.57799,0.00019,19.82733]
[1776349587050,41.08,73559.71,68.6,-0.57799,0.00019,19.82733]
[1776349587167,41.08,73559.71,68.6,-0.57799,0.00019,19.82733]
[1776349587257,41.08,73559.71,68.6,-0.57799,0.00019,19.82733]
[1776349587460,41.08,73559.71,68.6,-0.57799,0.00019,19.82733]
[1776349587547,41.08,73579.06,68.6,-0.57435,0.00019,19.86796]
[1776349588336,41.08,73579.06,68.6,-0.57435,0.00019,19.86796]
[1776349588348,41.07,73590.89,68.6,-0.57213,0.00019,19.89199]
[1776349588918,41.07,73590.89,68.6,-0.57213,0.00019,19.89199]
[1776349590420,41.07,73585.36,68.6,-0.57317,0.00019,19.88079]
[1776349591008,41.07,73585.36,68.6,-0.57317,0.00019,19.88079]
[1776349591815,41.07,73585.68,68.6,-0.57313,0.00019,19.87727]
[1776349592340,41.07,73585.68,68.6,-0.57313,0.00019,19.87727]
[1776349593838,41.07,73586.04,68.6,-0.57307,0.00019,19.87795]
[1776349594040,41.07,73586.04,68.6,-0.57307,0.00019,19.87795]
[1776349594092,41.07,73586.04,68.6,-0.57307,0.00019,19.87795]
[1776349594228,41.07,73574.25,68.6,-0.57529,0.00019,19.85369]
[1776349594944,41.07,73574.25,68.6,-0.57529,0.00019,19.85369]
[1776349595042,41.07,73574.25,68.6,-0.57529,0.00019,19.85369]
[1776349595195,41.07,73574.25,68.6,-0.57529,0.00019,19.85369]
[1776349595247,41.06,73565.33,68.6,-0.57698,0.00019,19.83491]
[1776349595975,41.06,73565.33,68.6,-0.57698,0.00019,19.83491]
[1776349596038,41.06,73565.33,68.6,-0.57698,0.00019,19.83491]
[1776349596099,41.06,73565.33,68.6,-0.57698,0.00019,19.83491]
[1776349596283,41.06,73565.33,68.6,-0.57698,0.00019,19.83491]
[1776349596389,41.06,73552.04,68.6,-0.57948,0.00019,19.80631]
[1776349597294,41.06,73555.41,68.6,-0.57885,0.00019,19.8136]
[1776349598068,41.06,73555.41,68.6,-0.57885,0.00019,19.8136]
[1776349598505,41.06,73558.88,68.6,-0.5782,0.00019,19.82106]
[1776349598694,41.06,73558.88,68.6,-0.5782,0.00019,19.82106]
[1776349601548,41.06,73559.33,68.6,-0.57812,0.00019,19.82198]
[1776349602305,41.06,73560.03,68.6,-0.57799,0.00019,19.82343]
[1776349603011,41.06,73560.03,68.6,-0.57799,0.00019,19.82343]
[1776349603114,41.06,73560.03,68.6,-0.57799,0.00019,19.82343]
[1776349603187,41.06,73560.03,68.6,-0.57799,0.00019,19.82343]
[1776349603252,41.06,73559.53,68.6,-0.57809,0.00019,19.82232]
[1776349604050,41.05,73544.42,68.6,-0.58093,0.00019,19.78936]
[1776349605159,41.05,73544.42,68.6,-0.58093,0.00019,19.78936]
[1776349605178,41.05,73544.42,68.6,-0.58093,0.00019,19.78936]
[1776349605252,41.05,73544.42,68.6,-0.58093,0.00019,19.78936]
[1776349605402,41.05,73544.42,68.6,-0.58093,0.00019,19.78936]
[1776349605504,41.05,73542.47,68.6,-0.5813,0.00019,19.78502]
[1776349605860,41.05,73542.47,68.6,-0.5813,0.00019,19.78502]
[1776349605955,41.05,73542.47,68.6,-0.5813,0.00019,19.78502]
[1776349606027,41.05,73542.47,68.6,-0.5813,0.00019,19.78502]
[1776349606143,41.05,73542.47,68.6,-0.5813,0.00019,19.78502]
[1776349606156,41.05,73542.47,68.6,-0.5813,0.00019,19.78502]
[1776349606175,41.05,73539.73,68.6,-0.58182,0.00019,19.7789]
[1776349607161,41.05,73539.73,68.6,-0.58182,0.00019,19.7789]
[1776349607238,41.05,73539.73,68.6,-0.58182,0.00019,19.7789]
[1776349607379,41.05,73539.73,68.6,-0.58182,0.00019,19.7789]
[1776349607519,41.05,73539.73,68.6,-0.58182,0.00019,19.7789]
[1776349607526,41.05,73553.0,68.6,-0.57932,0.00019,19.80815]
[1776349608079,41.05,73549.73,68.6,-0.57994,0.00019,19.80099]
[1776349611100,41.05,73545.97,68.6,-0.58065,0.00019,19.79268]
[1776349611598,41.05,73545.97,68.6,-0.58065,0.00019,19.79268]
[1776349611612,41.05,73545.97,68.6,-0.58065,0.00019,19.79268]
[1776349612208,41.05,73545.97,68.6,-0.58065,0.00019,19.79268]
[1776349613114,41.05,73539.54,68.6,-0.58186,0.00019,19.77837]
[1776349613901,41.05,73539.54,68.6,-0.58186,0.00019,19.77837]
[1776349613921,41.05,73539.54,68.6,-0.58186,0.00019,19.77837]
[1776349613970,41.05,73539.54,68.6,-0.58186,0.00019,19.77837]
[1776349614111,41.05,73539.54,68.6,-0.58186,0.00019,19.77837]
[1776349614314,41.05,73539.54,68.6,-0.58186,0.00019,19.77837]
[1776349614343,41.05,73547.17,68.6,-0.58043,0.00019,19.79529]
[1776349615128,41.05,73555.22,68.6,-0.57892,0.00019,19.81286]
[1776349616140,41.05,73555.22,68.6,-0.57892,0.00019,19.81286]
[1776349616372,41.05,73555.22,68.6,-0.57892,0.00019,19.81286]
[1776349616424,41.05,73555.55,68.6,-0.57885,0.00019,19.81357]
[1776349616793,41.05,73555.55,68.6,-0.57885,0.00019,19.81357]
[1776349617346,41.05,73555.55,68.6,-0.57885,0.00019,19.81357]
[1776349617410,41.05,73568.69,68.6,-0.57638,0.00019,19.84162]
[1776349617734,41.05,73568.69,68.6,-0.57638,0.00019,19.84162]
[1776349618149,41.04,73573.8,68.6,-0.57543,0.00019,19.8523]
[1776349620163,41.04,73570.19,68.6,-0.57611,0.00019,19.84467]
[1776349621179,41.04,73576.95,68.6,-0.57484,0.00019,19.85874]
[1776349621631,41.04,73576.95,68.6,-0.57484,0.00019,19.85874]
[1776349622194,41.04,73584.01,68.6,-0.57352,0.00019,19.87323]
[1776349624688,41.04,73585.48,68.6,-0.57324,0.00019,19.8762]
[1776349624865,41.04,73585.48,68.6,-0.57324,0.00019,19.8762]
[1776349624870,41.04,73585.48,68.6,-0.57324,0.00019,19.8762]
[1776349626218,41.04,73588.67,68.6,-0.57264,0.00019,19.88266]
[1776349627284,41.04,73591.64,68.6,-0.57208,0.00019,19.88866]
[1776349627293,41.04,73591.64,68.6,-0.57208,0.00019,19.88866]
[1776349627395,41.04,73595.78,68.6,-0.57129,0.00019,19.89695]
[1776349629244,41.04,73590.43,68.6,-0.57231,0.00019,19.88622]
[1776349631260,41.03,73594.03,68.6,-0.57163,0.00019,19.8934]
[1776349632408,41.03,73594.03,68.6,-0.57163,0.00019,19.8934]
[1776349638184,41.03,73592.1,68.6,-0.57201,0.00019,19.88944]
[1776349638359,41.03,73592.1,68.6,-0.57201,0.00019,19.88944]
[1776349638392,41.03,73592.1,68.6,-0.57201,0.00019,19.88944]
[1776349639332,41.03,73578.5,68.6,-0.57458,0.00019,19.86169]
[1776349640338,41.02,73572.5,68.6,-0.57571,0.00019,19.84918]
[1776349641346,41.02,73580.63,68.6,-0.57418,0.00019,19.86601]
[1776349642379,41.02,73580.63,68.6,-0.57418,0.00019,19.86601]
[1776349642426,41.02,73585.49,68.6,-0.57327,0.00019,19.87592]
[1776349644451,41.02,73585.44,68.6,-0.57328,0.00019,19.8758]
[1776349644473,41.02,73585.44,68.6,-0.57328,0.00019,19.8758]
[1776349644536,41.02,73590.33,68.6,-0.57236,0.00019,19.88571]
[1776349644758,41.02,73590.33,68.6,-0.57236,0.00019,19.88571]
[1776349644801,41.02,73590.33,68.6,-0.57236,0.00019,19.88571]
[1776349644829,41.02,73590.33,68.6,-0.57236,0.00019,19.88571]
[1776349644896,41.02,73590.33,68.6,-0.57236,0.00019,19.88571]
[1776349645374,41.02,73596.03,68.6,-0.57128,0.00019,19.89714]
[1776349646381,41.02,73600.4,68.6,-0.57045,0.00019,19.90581]
[1776349647482,41.02,73600.4,68.6,-0.57045,0.00019,19.90581]
[1776349649403,41.02,73604.73,68.6,-0.56963,0.00019,19.91433]
[1776349651233,41.02,73604.77,68.6,-0.56962,0.00019,19.91441]
[1776349651348,41.02,73604.77,68.6,-0.56962,0.00019,19.91441]
[1776349651387,41.02,73604.77,68.6,-0.56962,0.00019,19.91441]
[1776349651404,41.02,73604.77,68.6,-0.56962,0.00019,19.91441]
[1776349651794,41.02,73602.7,68.6,-0.57003,0.00019,19.90624]
[1776349651832,41.02,73602.7,68.6,-0.57003,0.00019,19.90624]
[1776349652451,41.02,73602.7,68.6,-0.57003,0.00019,19.90624]
[1776349652539,41.02,73595.86,68.6,-0.57132,0.00019,19.89274]
[1776349653431,41.03,73599.94,68.6,-0.57055,0.00019,19.90083]
[1776349653796,41.03,73599.94,68.6,-0.57055,0.00019,19.90083]
[1776349654413,41.03,73599.94,68.6,-0.57055,0.00019,19.90083]
[1776349654438,41.03,73602.3,68.6,-0.5701,0.00019,19.90548]
[1776349656495,41.02,73603.1,68.6,-0.56995,0.00019,19.90703]
[1776349658489,41.02,73606.68,68.6,-0.56928,0.00019,19.91399]
[1776349659473,41.02,73602.52,68.6,-0.57007,0.00019,19.90585]
[1776349660361,41.02,73602.52,68.6,-0.57007,0.00019,19.90585]
[1776349660480,41.02,73605.94,68.6,-0.56942,0.00019,19.91251]
[1776349662038,41.02,73605.77,68.6,-0.56946,0.00019,19.91217]
[1776349664106,41.02,73607.82,68.6,-0.56907,0.00019,19.91613]
[1776349664156,41.02,73607.82,68.6,-0.56907,0.00019,19.91613]
[1776349664508,41.02,73605.87,68.6,-0.56944,0.00019,19.91234]
[1776349665493,41.02,73605.87,68.6,-0.56944,0.00019,19.91234]
[1776349665514,41.02,73600.24,68.6,-0.5705,0.00019,19.90132]
[1776349666522,41.02,73606.13,68.6,-0.56939,0.00019,19.91284]
[1776349670033,41.02,73607.01,68.6,-0.56923,0.00019,19.91453]
[1776349670639,41.02,73607.01,68.6,-0.56923,0.00019,19.91453]
[1776349671160,41.02,73609.48,68.6,-0.56876,0.00019,19.91931]
[1776349671161,41.02,73609.48,68.6,-0.56876,0.00019,19.91931]
[1776349671312,41.02,73609.48,68.6,-0.56876,0.00019,19.91931]
[1776349673146,41.02,73613.71,68.6,-0.56796,0.00019,19.92743]
[1776349675657,41.02,73615.45,68.6,-0.56763,0.00019,19.93075]
[1776349675786,41.02,73614.8,68.6,-0.56776,0.00019,19.92952]
[1776349675867,41.02,73614.8,68.6,-0.56776,0.00019,19.92952]
[1776349676491,41.02,73614.8,68.6,-0.56776,0.00019,19.92952]
[1776349676529,41.02,73614.8,68.6,-0.56776,0.00019,19.92952]
[1776349676592,41.02,73606.57,68.6,-0.56931,0.00019,19.91368]
[1776349677666,41.02,73601.93,68.6,-0.57019,0.00019,19.90461]
[1776349678025,41.02,73601.93,68.6,-0.57019,0.00019,19.90461]
[1776349678607,41.02,73604.7,68.6,-0.56967,0.00019,19.91004]
[1776349678697,41.02,73604.7,68.6,-0.56967,0.00019,19.91004]
[1776349680635,41.02,73607.61,68.6,-0.56912,0.00019,19.91569]
[1776349680636,41.02,73607.61,68.6,-0.56912,0.00019,19.91569]
[1776349680693,41.02,73608.02,68.6,-0.56904,0.00019,19.91647]
[1776349681627,41.02,73618.8,68.6,-0.567,0.00019,19.93709]
[1776349683624,41.02,73621.85,68.6,-0.56643,0.00019,19.94282]
[1776349683646,41.02,73622.62,68.6,-0.56628,0.00019,19.94427]
[1776349683792,41.02,73622.62,68.6,-0.56628,0.00019,19.94427]
[1776349684651,41.02,73627.61,68.6,-0.56533,0.00019,19.95356]
[1776349685701,41.02,73627.61,68.6,-0.56533,0.00019,19.95356]
[1776349685670,41.02,73636.41,68.6,-0.56367,0.00019,19.96966]
[1776349685833,41.02,73636.41,68.6,-0.56367,0.00019,19.96966]
[1776349688592,41.02,73636.74,68.6,-0.56361,0.00019,19.97025]
[1776349688642,41.01,73641.13,68.6,-0.56278,0.00019,19.97812]
[1776349688764,41.01,73641.13,68.6,-0.56278,0.00019,19.97812]
[1776349689138,41.01,73641.13,68.6,-0.56278,0.00019,19.97812]
[1776349690235,41.01,73641.68,68.6,-0.56268,0.00019,19.97909]
[1776349690238,41.01,73641.68,68.6,-0.56268,0.00019,19.97909]
[1776349690921,41.01,73642.83,68.6,-0.56246,0.00019,19.98112]
[1776349690972,41.01,73642.83,68.6,-0.56246,0.00019,19.98112]
[1776349691305,41.01,73642.83,68.6,-0.56246,0.00019,19.98112]
[1776349691388,41.01,73648.39,68.6,-0.56141,0.00019,19.99094]
[1776349691707,41.01,73652.44,68.6,-0.56064,0.00019,19.99802]
[1776349693459,41.01,73652.44,68.6,-0.56064,0.00019,19.99802]
[1776349693673,41.01,73652.44,68.6,-0.56064,0.00019,19.99802]
[1776349693687,41.01,73655.37,68.6,-0.56009,0.00019,20.00307]
[1776349694458,41.01,73655.37,68.6,-0.56009,0.00019,20.00307]
[1776349694537,41.01,73660.68,68.6,-0.55908,0.00019,20.01216]
[1776349695898,41.01,73664.88,68.6,-0.55829,0.00019,20.01924]
[1776349696893,41.01,73664.88,68.6,-0.55829,0.00019,20.01924]
[1776349696933,41.01,73664.88,68.6,-0.55829,0.00019,20.01924]
[1776349696968,41.01,73664.88,68.6,-0.55829,0.00019,20.01924]
[1776349697089,41.0,73666.56,68.6,-0.55798,0.00019,20.02204]
[1776349698124,41.0,73666.56,68.6,-0.55798,0.00019,20.02204]
[1776349698225,41.0,73673.3,68.6,-0.5567,0.00019,20.03322]
[1776349699074,41.0,73673.3,68.6,-0.5567,0.00019,20.03322]
[1776349699248,41.0,73674.66,68.6,-0.55644,0.00019,20.03543]
[1776349699925,41.0,73674.66,68.6,-0.55644,0.00019,20.03543]
[1776349699960,41.0,73674.66,68.6,-0.55644,0.00019,20.03543]
[1776349701495,41.0,73677.64,68.6,-0.55588,0.00019,20.04029]
[1776349701641,41.0,73677.64,68.6,-0.55588,0.00019,20.04029]
[1776349701616,41.0,73688.53,68.6,-0.55381,0.00019,20.05771]
[1776349701882,41.0,73688.53,68.6,-0.55381,0.00019,20.05771]
[1776349701987,41.0,73688.53,68.6,-0.55381,0.00019,20.05771]
[1776349702084,41.0,73688.53,68.6,-0.55381,0.00019,20.05771]
[1776349702181,41.0,73697.26,68.6,-0.55215,0.00019,20.07131]
[1776349703252,41.0,73697.26,68.6,-0.55215,0.00019,20.07131]
[1776349703364,41.0,73702.62,68.6,-0.55113,0.00019,20.07948]
[1776349704151,41.0,73715.13,68.6,-0.54876,0.00019,20.09803]
[1776349705405,40.99,73718.89,68.6,-0.54805,0.00019,20.1034]
[1776349709189,40.97,73717.38,68.6,-0.54836,0.00019,20.10108]
[1776349712884,40.94,73723.82,68.6,-0.54719,0.00019,20.10593]
[1776349713987,40.94,73723.82,68.6,-0.54719,0.00019,20.10593]
[1776349719933,40.93,73728.28,68.6,-0.54636,0.00019,20.11209]
[1776349721360,40.93,73728.28,68.6,-0.54636,0.00019,20.11209]
[1776349721371,40.93,73728.28,68.6,-0.54636,0.00019,20.11209]
[1776349721931,40.93,73729.22,68.6,-0.54619,0.00019,20.1134]
[1776349722117,40.93,73729.22,68.6,-0.54619,0.00019,20.1134]
[1776349722189,40.93,73729.22,68.6,-0.54619,0.00019,20.1134]
[1776349722355,40.93,73729.22,68.6,-0.54619,0.00019,20.1134]
[1776349722560,40.93,73737.14,68.6,-0.54467,0.00019,20.12431]
[1776349723208,40.93,73737.14,68.6,-0.54467,0.00019,20.12431]
[1776349723477,40.93,73737.14,68.6,-0.54467,0.00019,20.12431]
[1776349723509,40.92,73748.04,68.6,-0.5426,0.00019,20.13885]
[1776349724292,40.92,73748.04,68.6,-0.5426,0.00019,20.13885]
[1776349724628,40.92,73748.04,68.6,-0.5426,0.00019,20.13885]
[1776349724847,40.92,73749.17,68.6,-0.54238,0.00019,20.14032]
[1776349725476,40.92,73749.17,68.6,-0.54238,0.00019,20.14032]
[1776349725509,40.92,73749.17,68.6,-0.54238,0.00019,20.14032]
[1776349725541,40.92,73749.17,68.6,-0.54238,0.00019,20.14032]
[1776349726108,40.9,73750.45,68.6,-0.54216,0.00019,20.14184]
[1776349726174,40.9,73757.98,68.6,-0.54073,0.00019,20.1515]
[1776349728796,40.9,73760.3,68.6,-0.54029,0.00019,20.15441]
[1776349728914,40.9,73760.3,68.6,-0.54029,0.00019,20.15441]
[1776349730480,40.9,73762.62,68.6,-0.53984,0.00019,20.1573]
[1776349730550,40.9,73768.5,68.6,-0.53872,0.00019,20.16452]
[1776349730729,40.9,73768.5,68.6,-0.53872,0.00019,20.16452]
[1776349735203,40.89,73766.98,68.6,-0.53902,0.00019,20.16262]
[1776349735645,40.89,73766.98,68.6,-0.53902,0.00019,20.16262]
[1776349736052,40.88,73771.22,68.6,-0.53822,0.00019,20.16775]
[1776349741087,40.88,73768.99,68.6,-0.53865,0.00019,20.165]
[1776349743880,40.87,73771.51,68.6,-0.53817,0.00019,20.16803]
[1776349744486,40.87,73771.51,68.6,-0.53817,0.00019,20.16803]
[1776349747129,40.87,73764.7,68.6,-0.53949,0.00019,20.15968]
[1776349749064,40.86,73764.61,68.6,-0.53951,0.00019,20.15955]
[1776349750281,40.86,73765.01,68.6,-0.53943,0.00019,20.16003]
[1776349750501,40.86,73765.01,68.6,-0.53943,0.00019,20.16003]
[1776349751157,40.86,73753.29,68.6,-0.54168,0.00019,20.14521]
[1776349753492,40.85,73745.28,68.6,-0.54322,0.00019,20.13471]
[1776349759216,40.84,73744.22,68.6,-0.54343,0.00019,20.13324]
[1776349762237,40.84,73748.37,68.6,-0.54264,0.00019,20.1387]
[1776349767456,40.83,73751.59,68.6,-0.54203,0.00019,20.14285]
[1776349767889,40.83,73751.03,68.6,-0.54214,0.00019,20.14211]
[1776349768279,40.83,73762.63,68.6,-0.53993,0.00019,20.15689]
[1776349769286,40.83,73766.71,68.6,-0.53915,0.00019,20.16193]
[1776349772311,40.82,73770.98,68.6,-0.53834,0.00019,20.16302]
[1776349774279,40.82,73772.37,68.6,-0.53808,0.00019,20.16468]
[1776349775071,40.82,73773.26,68.6,-0.53791,0.00019,20.16574]
[1776349775538,40.82,73773.26,68.6,-0.53791,0.00019,20.16574]
[1776349775752,40.82,73773.26,68.6,-0.53791,0.00019,20.16574]
[1776349777153,40.82,73774.25,68.6,-0.53773,0.00019,20.16691]
[1776349779006,40.81,73774.51,68.6,-0.53768,0.00019,20.1672]
[1776349780386,40.81,73774.42,68.6,-0.5377,0.00019,20.16708]
[1776349782539,40.81,73779.35,68.6,-0.53676,0.00019,20.17289]
[1776349783724,40.81,73782.9,68.6,-0.53608,0.00019,20.17701]
[1776349784291,40.8,73784.14,68.6,-0.53585,0.00019,20.17843]
[1776349784302,40.8,73784.14,68.6,-0.53585,0.00019,20.17843]
[1776349785017,40.8,73787.52,68.6,-0.5352,0.00019,20.18227]
[1776349785025,40.8,73787.52,68.6,-0.5352,0.00019,20.18227]
[1776349785079,40.8,73787.52,68.6,-0.5352,0.00019,20.18227]
[1776349785117,40.8,73787.52,68.6,-0.5352,0.00019,20.18227]
[1776349785531,40.8,73790.64,68.6,-0.5346,0.00019,20.18578]
[1776349786138,40.8,73790.64,68.6,-0.5346,0.00019,20.18578]
[1776349786182,40.8,73790.64,68.6,-0.5346,0.00019,20.18578]
[1776349786471,40.8,73790.64,68.6,-0.5346,0.00019,20.18578]
[1776349786520,40.8,73799.82,68.6,-0.53284,0.00019,20.19585]
[1776349787616,40.8,73799.82,68.6,-0.53284,0.00019,20.19585]
[1776349787617,40.8,73801.37,68.6,-0.53255,0.00019,20.19751]
[1776349788145,40.8,73801.37,68.6,-0.53255,0.00019,20.19751]
[1776349788319,40.8,73801.37,68.6,-0.53255,0.00019,20.19751]
[1776349788339,40.8,73801.37,68.6,-0.53255,0.00019,20.19751]
[1776349788373,40.8,73801.37,68.6,-0.53255,0.00019,20.19751]
[1776349788423,40.8,73800.79,68.6,-0.53266,0.00019,20.19689]
[1776349789355,40.8,73800.79,68.6,-0.53266,0.00019,20.19689]
[1776349789402,40.8,73800.79,68.6,-0.53266,0.00019,20.19689]
[1776349789431,40.8,73799.2,68.6,-0.53297,0.00019,20.19518]
[1776349790117,40.8,73799.2,68.6,-0.53297,0.00019,20.19518]
[1776349790746,40.8,73799.2,68.6,-0.53297,0.00019,20.19518]
[1776349790437,40.8,73799.72,68.6,-0.53287,0.00019,20.19574]
[1776349791381,40.8,73799.72,68.6,-0.53287,0.00019,20.19574]
[1776349795918,40.79,73797.44,68.6,-0.53331,0.00019,20.19326]
[1776349796481,40.79,73793.41,68.6,-0.53408,0.00019,20.18883]
[1776349796802,40.79,73793.41,68.6,-0.53408,0.00019,20.18883]
[1776349797474,40.79,73793.41,68.6,-0.53408,0.00019,20.18883]
[1776349797643,40.79,73793.41,68.6,-0.53408,0.00019,20.18883]
[1776349797740,40.79,73791.21,68.6,-0.5345,0.00019,20.18638]
[1776349801638,40.79,73784.14,68.6,-0.53586,0.00019,20.17834]
[1776349802791,40.79,73784.14,68.6,-0.53586,0.00019,20.17834]
[1776349802532,40.79,73777.95,68.6,-0.53705,0.00019,20.17112]
[1776349803063,40.79,73777.95,68.6,-0.53705,0.00019,20.17112]
[1776349803802,40.79,73777.95,68.6,-0.53705,0.00019,20.17112]
[1776349803536,40.78,73782.37,68.6,-0.53621,0.00019,20.17628]
[1776349804542,40.77,73779.49,68.6,-0.53678,0.00019,20.17285]
[1776349809580,40.76,73777.5,68.6,-0.53717,0.00019,20.17045]
[1776349810186,40.76,73777.5,68.6,-0.53717,0.00019,20.17045]
[1776349810278,40.76,73777.5,68.6,-0.53717,0.00019,20.17045]
[1776349810990,40.76,73775.21,68.6,-0.53761,0.00019,20.16772]
[1776349811064,40.76,73775.21,68.6,-0.53761,0.00019,20.16772]
[1776349811660,40.76,73775.21,68.6,-0.53761,0.00019,20.16772]
[1776349811726,40.76,73775.21,68.6,-0.53761,0.00019,20.16772]
[1776349811733,40.76,73784.73,68.6,-0.53579,0.00019,20.17886]
[1776349812476,40.76,73784.73,68.6,-0.53579,0.00019,20.17886]
[1776349812555,40.76,73784.73,68.6,-0.53579,0.00019,20.17886]
[1776349812601,40.76,73792.04,68.6,-0.53438,0.00019,20.18713]
[1776349813608,40.76,73788.07,68.6,-0.53515,0.00019,20.18266]
[1776349817396,40.75,73785.88,68.6,-0.53557,0.00019,20.18015]
[1776349817751,40.75,73785.88,68.6,-0.53557,0.00019,20.18015]
[1776349819295,40.75,73784.4,68.6,-0.53586,0.00019,20.17844]
[1776349819651,40.75,73781.76,68.6,-0.53637,0.00019,20.17538]
[1776349821665,40.74,73777.16,68.6,-0.53725,0.00019,20.16995]
[1776349823069,40.74,73777.9,68.6,-0.53711,0.00019,20.17082]
[1776349823679,40.74,73779.94,68.6,-0.53673,0.00019,20.17321]
[1776349826089,40.74,73780.3,68.6,-0.53666,0.00019,20.17361]
[1776349826129,40.74,73780.3,68.6,-0.53666,0.00019,20.17361]
[1776349826487,40.74,73780.3,68.6,-0.53666,0.00019,20.17361]
[1776349826752,40.74,73780.3,68.6,-0.53666,0.00019,20.17361]
[1776349826778,40.73,73786.04,68.6,-0.53556,0.00019,20.18024]
[1776349827041,40.73,73786.04,68.6,-0.53556,0.00019,20.18024]
[1776349827116,40.73,73786.04,68.6,-0.53556,0.00019,20.18024]
[1776349827119,40.73,73786.04,68.6,-0.53556,0.00019,20.18024]
[1776349827167,40.73,73786.04,68.6,-0.53556,0.00019,20.18024]
[1776349827232,40.73,73786.04,68.6,-0.53556,0.00019,20.18024]
[1776349827708,40.73,73798.49,68.6,-0.53317,0.00019,20.19412]
[1776349828234,40.73,73798.49,68.6,-0.53317,0.00019,20.19412]
[1776349828716,40.73,73802.91,68.6,-0.53232,0.00019,20.19887]
[1776349833750,40.73,73806.77,68.6,-0.53159,0.00019,20.19885]
[1776349834123,40.73,73806.77,68.6,-0.53159,0.00019,20.19885]
[1776349834472,40.73,73806.77,68.6,-0.53159,0.00019,20.19885]
[1776349835764,40.73,73814.42,68.6,-0.53013,0.00019,20.2067]
[1776349836353,40.73,73814.42,68.6,-0.53013,0.00019,20.2067]
[1776349836828,40.73,73814.42,68.6,-0.53013,0.00019,20.2067]
[1776349838563,40.72,73819.65,68.6,-0.52912,0.00019,20.21193]
[1776349841119,40.72,73819.33,68.6,-0.52919,0.00019,20.2116]
[1776349843822,40.72,73830.06,68.6,-0.52713,0.00019,20.22193]
[1776349844269,40.72,73830.06,68.6,-0.52713,0.00019,20.22193]
[1776349844334,40.72,73830.06,68.6,-0.52713,0.00019,20.22193]
[1776349844938,40.72,73833.43,68.6,-0.52648,0.00019,20.22507]
[1776349845836,40.71,73829.15,68.6,-0.5273,0.00019,20.22107]
[1776349848398,40.71,73827.43,68.6,-0.52764,0.00019,20.21943]
[1776349848859,40.71,73833.73,68.6,-0.52643,0.00019,20.22532]
[1776349850873,40.71,73837.87,68.6,-0.52563,0.00019,20.22909]
[1776349852055,40.71,73837.87,68.6,-0.52563,0.00019,20.22909]
[1776349852918,40.7,73836.61,68.6,-0.52588,0.00019,20.22794]
[1776349853231,40.7,73836.61,68.6,-0.52588,0.00019,20.22794]
[1776349854120,40.7,73835.33,68.6,-0.52612,0.00019,20.22677]
[1776349854131,40.7,73835.33,68.6,-0.52612,0.00019,20.22677]
[1776349854144,40.7,73835.33,68.6,-0.52612,0.00019,20.22677]
[1776349854173,40.7,73835.33,68.6,-0.52612,0.00019,20.22677]
[1776349854360,40.7,73835.33,68.6,-0.52612,0.00019,20.22677]
[1776349854521,40.7,73835.33,68.6,-0.52612,0.00019,20.22677]
[1776349854624,40.7,73835.33,68.6,-0.52612,0.00019,20.22677]
[1776349854635,40.7,73835.33,68.6,-0.52612,0.00019,20.22677]
[1776349854700,40.7,73840.71,68.6,-0.52509,0.00019,20.23162]
[1776349855060,40.7,73840.71,68.6,-0.52509,0.00019,20.23162]
[1776349855122,40.7,73840.71,68.6,-0.52509,0.00019,20.23162]
[1776349855327,40.7,73840.71,68.6,-0.52509,0.00019,20.23162]
[1776349855678,40.7,73840.71,68.6,-0.52509,0.00019,20.23162]
[1776349855781,40.7,73846.45,68.6,-0.52398,0.00019,20.23665]
[1776349855991,40.7,73846.45,68.6,-0.52398,0.00019,20.23665]
[1776349856829,40.7,73846.45,68.6,-0.52398,0.00019,20.23665]
[1776349856875,40.7,73846.45,68.6,-0.52398,0.00019,20.23665]
[1776349856050,40.7,73865.26,68.6,-0.52036,0.00019,20.25204]
[1776349857029,40.7,73865.26,68.6,-0.52036,0.00019,20.25204]
[1776349857504,40.7,73865.26,68.6,-0.52036,0.00019,20.25204]
[1776349857679,40.7,73865.26,68.6,-0.52036,0.00019,20.25204]
[1776349857708,40.69,73878.45,68.6,-0.51783,0.00019,20.26182]
[1776349858084,40.69,73878.45,68.6,-0.51783,0.00019,20.26182]
[1776349858726,40.69,73878.45,68.6,-0.51783,0.00019,20.26182]
[1776349858793,40.69,73895.71,68.6,-0.51451,0.00019,20.27341]
[1776349859209,40.69,73902.86,68.6,-0.51313,0.00019,20.2778]
[1776349860588,40.69,73902.86,68.6,-0.51313,0.00019,20.2778]
[1776349861067,40.69,73906.0,68.6,-0.51252,0.00019,20.27965]
[1776349861202,40.69,73906.0,68.6,-0.51252,0.00019,20.27965]
[1776349861287,40.67,73900.43,68.6,-0.51361,0.00019,20.27632]
[1776349862283,40.67,73900.43,68.6,-0.51361,0.00019,20.27632]
[1776349862404,40.67,73900.43,68.6,-0.51361,0.00019,20.27632]
[1776349862441,40.67,73900.43,68.6,-0.51361,0.00019,20.27632]
[1776349862509,40.66,73893.88,68.6,-0.51488,0.00019,20.27221]
[1776349862924,40.66,73893.88,68.6,-0.51488,0.00019,20.27221]
[1776349862972,40.66,73893.88,68.6,-0.51488,0.00019,20.27221]
[1776349863088,40.66,73893.88,68.6,-0.51488,0.00019,20.27221]
[1776349863308,40.66,73893.88,68.6,-0.51488,0.00019,20.27221]
[1776349863415,40.66,73893.88,68.6,-0.51488,0.00019,20.27221]
[1776349863856,40.63,73884.51,68.6,-0.5167,0.00019,20.26597]
[1776349867006,40.56,73880.11,68.6,-0.5176,0.00019,20.2628]
[1776349868016,40.56,73874.75,68.6,-0.51864,0.00019,20.25894]
[1776349869076,40.56,73874.75,68.6,-0.51864,0.00019,20.25894]
[1776349871304,40.56,73873.08,68.6,-0.51896,0.00019,20.2577]
[1776349873441,40.55,73869.61,68.6,-0.51964,0.00019,20.25509]
[1776349873573,40.55,73869.61,68.6,-0.51964,0.00019,20.25509]
[1776349874015,40.55,73868.24,68.6,-0.5199,0.00019,20.25404]
[1776349874912,40.55,73869.44,68.6,-0.51967,0.00019,20.25495]
[1776349875594,40.55,73869.44,68.6,-0.51967,0.00019,20.25495]
[1776349877653,40.55,73871.71,68.6,-0.51924,0.00019,20.25666]
[1776349877839,40.55,73871.71,68.6,-0.51924,0.00019,20.25666]
[1776349877845,40.55,73871.71,68.6,-0.51924,0.00019,20.25666]
[1776349878012,40.54,73872.73,68.6,-0.51904,0.00019,20.25741]
[1776349878179,40.54,73872.73,68.6,-0.51904,0.00019,20.25741]
[1776349878402,40.54,73872.73,68.6,-0.51904,0.00019,20.25741]
[1776349878761,40.55,73886.59,68.6,-0.51636,0.00019,20.26726]
[1776349879137,40.55,73886.59,68.6,-0.51636,0.00019,20.26726]
[1776349879227,40.54,73895.6,68.6,-0.51462,0.00019,20.27317]
[1776349880449,40.54,73895.6,68.6,-0.51462,0.00019,20.27317]
[1776349882020,40.54,73889.74,68.6,-0.51576,0.00019,20.26936]
[1776349882826,40.54,73889.74,68.6,-0.51576,0.00019,20.26936]
[1776349883794,40.54,73890.89,68.6,-0.51553,0.00019,20.27012]
[1776349885251,40.53,73892.85,68.6,-0.51516,0.00019,20.2714]
[1776349887282,40.52,73895.0,68.6,-0.51475,0.00019,20.27276]
[1776349888886,40.51,73893.99,68.6,-0.51495,0.00019,20.27211]
[1776349889890,40.51,73892.52,68.6,-0.51523,0.00019,20.27116]
[1776349889733,40.51,73886.47,68.6,-0.51641,0.00019,20.26713]
[1776349890551,40.51,73886.47,68.6,-0.51641,0.00019,20.26713]
[1776349890654,40.51,73881.08,68.6,-0.51745,0.00019,20.2634]
[1776349891190,40.51,73870.24,68.6,-0.51956,0.00019,20.25139]
[1776349893140,40.51,73868.62,68.6,-0.51987,0.00019,20.25016]
[1776349893176,40.51,73868.62,68.6,-0.51987,0.00019,20.25016]
[1776349893615,40.51,73868.62,68.6,-0.51987,0.00019,20.25016]
[1776349893703,40.5,73864.53,68.6,-0.52066,0.00019,20.24699]
[1776349894192,40.5,73864.53,68.6,-0.52066,0.00019,20.24699]
[1776349895362,40.5,73865.67,68.6,-0.52044,0.00019,20.24788]
[1776349895518,40.5,73865.67,68.6,-0.52044,0.00019,20.24788]
[1776349895800,40.5,73865.67,68.6,-0.52044,0.00019,20.24788]
[1776349895825,40.5,73874.31,68.6,-0.51877,0.00019,20.25442]
[1776349896124,40.5,73874.31,68.6,-0.51877,0.00019,20.25442]
[1776349896916,40.5,73882.56,68.6,-0.51718,0.00019,20.26034]
[1776349897230,40.5,73882.56,68.6,-0.51718,0.00019,20.26034]
[1776349899282,40.5,73877.75,68.6,-0.51811,0.00019,20.25692]
[1776349899631,40.5,73877.75,68.6,-0.51811,0.00019,20.25692]
[1776349903205,40.49,73878.03,68.6,-0.51806,0.00019,20.25712]
[1776349903230,40.49,73878.03,68.6,-0.51806,0.00019,20.25712]
[1776349904292,40.49,73870.5,68.6,-0.51952,0.00019,20.25155]
[1776349906306,40.48,73864.9,68.6,-0.52061,0.00019,20.24724]
[1776349910334,40.47,73860.33,68.6,-0.5215,0.00019,20.24359]
[1776349911261,40.47,73860.33,68.6,-0.5215,0.00019,20.24359]
[1776349911308,40.47,73860.33,68.6,-0.5215,0.00019,20.24359]
[1776349911386,40.47,73860.33,68.6,-0.5215,0.00019,20.24359]
[1776349911573,40.47,73860.33,68.6,-0.5215,0.00019,20.24359]
[1776349911627,40.47,73860.33,68.6,-0.5215,0.00019,20.24359]
[1776349911638,40.47,73860.33,68.6,-0.5215,0.00019,20.24359]
[1776349911854,40.47,73860.33,68.6,-0.5215,0.00019,20.24359]
[1776349911923,40.47,73860.33,68.6,-0.5215,0.00019,20.24359]
[1776349911833,40.47,73854.56,68.6,-0.52262,0.00019,20.23886]
[1776349911948,40.47,73854.56,68.6,-0.52262,0.00019,20.23886]
[1776349912582,40.47,73846.17,68.6,-0.52425,0.00019,20.2317]
[1776349913267,40.47,73846.17,68.6,-0.52425,0.00019,20.2317]
[1776349914629,40.47,73843.81,68.6,-0.5247,0.00019,20.22963]
[1776349915916,40.47,73842.16,68.6,-0.52502,0.00019,20.22816]
[1776349915920,40.47,73842.16,68.6,-0.52502,0.00019,20.22816]
[1776349915940,40.47,73841.28,68.6,-0.5252,0.00019,20.22737]
[1776349916502,40.47,73850.02,68.6,-0.5235,0.00019,20.23502]
[1776349917514,40.47,73850.02,68.6,-0.5235,0.00019,20.23502]
[1776349917583,40.47,73850.02,68.6,-0.5235,0.00019,20.23502]
[1776349918414,40.47,73851.18,68.6,-0.52328,0.00019,20.23601]
[1776349918452,40.47,73851.18,68.6,-0.52328,0.00019,20.23601]
[1776349918651,40.47,73851.18,68.6,-0.52328,0.00019,20.23601]
[1776349918739,40.47,73855.36,68.6,-0.52247,0.00019,20.23951]
[1776349918972,40.47,73855.36,68.6,-0.52247,0.00019,20.23951]
[1776349919403,40.46,73860.04,68.6,-0.52156,0.00019,20.24333]
[1776349921309,40.46,73863.74,68.6,-0.52085,0.00019,20.24628]
[1776349921512,40.46,73863.74,68.6,-0.52085,0.00019,20.24628]
[1776349921610,40.46,73863.74,68.6,-0.52085,0.00019,20.24628]
[1776349921642,40.46,73863.74,68.6,-0.52085,0.00019,20.24628]
[1776349921833,40.46,73863.74,68.6,-0.52085,0.00019,20.24628]
[1776349921901,40.46,73876.35,68.6,-0.51841,0.00019,20.25585]
[1776349922572,40.46,73884.88,68.6,-0.51675,0.00019,20.26189]
[1776349923751,40.46,73884.88,68.6,-0.51675,0.00019,20.26189]
[1776349924306,40.46,73888.42,68.6,-0.51607,0.00019,20.2643]
[1776349924328,40.46,73888.42,68.6,-0.51607,0.00019,20.2643]
[1776349925234,40.46,73887.24,68.6,-0.5163,0.00019,20.2635]
[1776349925573,40.46,73887.24,68.6,-0.5163,0.00019,20.2635]
[1776349925597,40.46,73887.24,68.6,-0.5163,0.00019,20.2635]
[1776349925828,40.46,73887.24,68.6,-0.5163,0.00019,20.2635]
[1776349925942,40.46,73887.24,68.6,-0.5163,0.00019,20.2635]
[1776349925850,40.46,73878.59,68.6,-0.51797,0.00019,20.25747]
[1776349925999,40.46,73878.59,68.6,-0.51797,0.00019,20.25747]
[1776349926009,40.46,73878.59,68.6,-0.51797,0.00019,20.25747]
[1776349926173,40.46,73878.59,68.6,-0.51797,0.00019,20.25747]
[1776349926413,40.46,73878.59,68.6,-0.51797,0.00019,20.25747]
[1776349926561,40.46,73878.59,68.6,-0.51797,0.00019,20.25747]
[1776349926639,40.46,73865.38,68.6,-0.52053,0.00019,20.24756]
[1776349927268,40.46,73865.38,68.6,-0.52053,0.00019,20.24756]
[1776349927295,40.46,73865.38,68.6,-0.52053,0.00019,20.24756]
[1776349927877,40.46,73865.38,68.6,-0.52053,0.00019,20.24756]
[1776349927909,40.46,73865.38,68.6,-0.52053,0.00019,20.24756]
[1776349927943,40.46,73840.04,68.6,-0.52544,0.00019,20.22624]
[1776349928473,40.46,73835.39,68.6,-0.52634,0.00019,20.222]
[1776349929673,40.46,73835.39,68.6,-0.52634,0.00019,20.222]
[1776349929743,40.46,73835.39,68.6,-0.52634,0.00019,20.222]
[1776349931216,40.46,73837.28,68.6,-0.52598,0.00019,20.22373]
[1776349932038,40.46,73837.61,68.6,-0.52591,0.00019,20.22403]
[1776349935190,40.46,73836.1,68.6,-0.52621,0.00019,20.22264]
[1776349937335,40.45,73837.49,68.6,-0.52594,0.00019,20.22391]
[1776349937362,40.45,73837.49,68.6,-0.52594,0.00019,20.22391]
[1776349937370,40.45,73837.49,68.6,-0.52594,0.00019,20.22391]
[1776349937450,40.45,73837.49,68.6,-0.52594,0.00019,20.22391]
[1776349937507,40.45,73837.49,68.6,-0.52594,0.00019,20.22391]
[1776349937537,40.45,73839.06,68.6,-0.52564,0.00019,20.22533]
[1776349938544,40.45,73843.43,68.6,-0.52479,0.00019,20.22925]
[1776349939097,40.45,73843.43,68.6,-0.52479,0.00019,20.22925]
[1776349939133,40.45,73843.43,68.6,-0.52479,0.00019,20.22925]
[1776349939281,40.45,73843.43,68.6,-0.52479,0.00019,20.22925]
[1776349939423,40.45,73843.43,68.6,-0.52479,0.00019,20.22925]
[1776349939778,40.45,73843.43,68.6,-0.52479,0.00019,20.22925]
[1776349939784,40.45,73857.35,68.6,-0.5221,0.00019,20.24112]
[1776349940327,40.45,73857.35,68.6,-0.5221,0.00019,20.24112]
[1776349940558,40.45,73863.05,68.6,-0.52099,0.00019,20.24571]
[1776349941186,40.45,73863.05,68.6,-0.52099,0.00019,20.24571]
[1776349941565,40.45,73862.03,68.6,-0.52119,0.00019,20.2449]
[1776349942574,40.45,73855.15,68.6,-0.52253,0.00019,20.23929]
[1776349943860,40.45,73855.15,68.6,-0.52253,0.00019,20.23929]
[1776349944064,40.45,73854.24,68.6,-0.5227,0.00019,20.23853]
[1776349948762,40.44,73852.55,68.6,-0.52304,0.00019,20.23709]
[1776349949729,40.44,73852.67,68.6,-0.52302,0.00019,20.23719]
[1776349949830,40.44,73847.59,68.6,-0.524,0.00019,20.23285]
[1776349950299,40.44,73847.59,68.6,-0.524,0.00019,20.23285]
[1776349950375,40.44,73847.59,68.6,-0.524,0.00019,20.23285]
[1776349950628,40.44,73847.85,68.6,-0.52395,0.00019,20.23307]
[1776349952614,40.43,73848.71,68.6,-0.52379,0.00019,20.22972]
[1776349952692,40.43,73848.71,68.6,-0.52379,0.00019,20.22972]
[1776349952856,40.43,73848.71,68.6,-0.52379,0.00019,20.22972]
[1776349952866,40.43,73850.42,68.6,-0.52346,0.00019,20.23118]
[1776349953026,40.43,73850.42,68.6,-0.52346,0.00019,20.23118]
[1776349953649,40.43,73863.06,68.6,-0.52101,0.00019,20.24159]
[1776349955216,40.43,73866.21,68.6,-0.5204,0.00019,20.24406]
[1776349958183,40.43,73868.42,68.6,-0.51998,0.00019,20.24576]
[1776349958740,40.43,73868.42,68.6,-0.51998,0.00019,20.24576]
[1776349960209,40.42,73866.97,68.6,-0.52026,0.00019,20.24464]
[1776349960699,40.42,73866.37,68.6,-0.52038,0.00019,20.24417]
[1776349962713,40.42,73860.69,68.6,-0.52148,0.00019,20.23967]
[1776349963042,40.42,73860.69,68.6,-0.52148,0.00019,20.23967]
[1776349963141,40.42,73860.69,68.6,-0.52148,0.00019,20.23967]
[1776349963222,40.42,73860.69,68.6,-0.52148,0.00019,20.23967]
[1776349963258,40.42,73860.69,68.6,-0.52148,0.00019,20.23967]
[1776349963446,40.42,73860.69,68.6,-0.52148,0.00019,20.23967]
[1776349963876,40.42,73860.69,68.6,-0.52148,0.00019,20.23967]
[1776349963956,40.42,73860.69,68.6,-0.52148,0.00019,20.23967]
[1776349963884,40.42,73848.88,68.6,-0.52377,0.00019,20.22983]
[1776349964642,40.42,73848.88,68.6,-0.52377,0.00019,20.22983]
[1776349964698,40.42,73848.88,68.6,-0.52377,0.00019,20.22983]
[1776349964905,40.42,73848.88,68.6,-0.52377,0.00019,20.22983]
[1776349964948,40.42,73848.88,68.6,-0.52377,0.00019,20.22983]
[1776349964956,40.42,73844.31,68.6,-0.52466,0.00019,20.22584]
[1776349965481,40.42,73844.31,68.6,-0.52466,0.00019,20.22584]
[1776349966212,40.42,73846.02,68.6,-0.52433,0.00019,20.22734]
[1776349966408,40.42,73846.02,68.6,-0.52433,0.00019,20.22734]
[1776349966557,40.42,73846.02,68.6,-0.52433,0.00019,20.22734]
[1776349966635,40.42,73846.02,68.6,-0.52433,0.00019,20.22734]
[1776349966683,40.42,73846.02,68.6,-0.52433,0.00019,20.22734]
[1776349966754,40.42,73850.5,68.6,-0.52346,0.00019,20.23121]
[1776349967467,40.42,73850.5,68.6,-0.52346,0.00019,20.23121]
[1776349967639,40.42,73850.5,68.6,-0.52346,0.00019,20.23121]
[1776349967761,40.42,73854.88,68.6,-0.52261,0.00019,20.2349]
[1776349968855,40.42,73854.88,68.6,-0.52261,0.00019,20.2349]
[1776349968856,40.41,73858.71,68.6,-0.52187,0.00019,20.23806]
[1776349970124,40.41,73860.32,68.6,-0.52156,0.00019,20.23936]
[1776349973141,40.41,73860.64,68.6,-0.5215,0.00019,20.23961]
[1776349973803,40.41,73860.01,68.6,-0.52162,0.00019,20.2391]
[1776349975075,40.41,73858.74,68.6,-0.52187,0.00019,20.23807]
[1776349975820,40.41,73858.74,68.6,-0.52187,0.00019,20.23807]
[1776349975825,40.41,73858.74,68.6,-0.52187,0.00019,20.23807]
[1776349975933,40.41,73858.74,68.6,-0.52187,0.00019,20.23807]
[1776349975917,40.41,73849.25,68.6,-0.52371,0.00019,20.23012]
[1776349978558,40.41,73845.85,68.6,-0.52437,0.00019,20.22717]
[1776349979796,40.41,73847.29,68.6,-0.52409,0.00019,20.22843]
[1776349979952,40.41,73847.29,68.6,-0.52409,0.00019,20.22843]
[1776349979997,40.41,73847.66,68.6,-0.52402,0.00019,20.22875]
[1776349980195,40.41,73847.66,68.6,-0.52402,0.00019,20.22875]
[1776349980662,40.41,73847.66,68.6,-0.52402,0.00019,20.22875]
[1776349980854,40.41,73853.31,68.6,-0.52292,0.00019,20.23357]
[1776349981586,40.41,73853.31,68.6,-0.52292,0.00019,20.23357]
[1776349984638,40.41,73852.24,68.6,-0.52313,0.00019,20.23266]
[1776349984701,40.41,73852.24,68.6,-0.52313,0.00019,20.23266]
[1776349984753,40.41,73852.24,68.6,-0.52313,0.00019,20.23266]
[1776349984811,40.41,73852.24,68.6,-0.52313,0.00019,20.23266]
[1776349985104,40.41,73853.86,68.6,-0.52282,0.00019,20.23403]
[1776349990215,40.4,73854.86,68.6,-0.52263,0.00019,20.23485]
[1776349990274,40.4,73854.86,68.6,-0.52263,0.00019,20.23485]
[1776349990456,40.4,73854.86,68.6,-0.52263,0.00019,20.23485]
[1776349990774,40.4,73854.86,68.6,-0.52263,0.00019,20.23485]
[1776349990926,40.4,73859.8,68.6,-0.52167,0.00019,20.23891]
[1776349994133,40.4,73861.66,68.6,-0.52131,0.00019,20.2404]
[1776349994340,40.4,73861.66,68.6,-0.52131,0.00019,20.2404]
[1776349994955,40.4,73871.6,68.6,-0.51938,0.00019,20.24813]
[1776349997584,40.39,73873.85,68.6,-0.51895,0.00019,20.2498]
[1776349997739,40.39,73873.85,68.6,-0.51895,0.00019,20.2498]
[1776349997810,40.39,73873.85,68.6,-0.51895,0.00019,20.2498]
[1776349998025,40.39,73878.93,68.6,-0.51796,0.00019,20.25351]
[1776349999775,40.39,73880.87,68.6,-0.51758,0.00019,20.2549]
[1776350000072,40.39,73880.81,68.6,-0.5176,0.00019,20.25486]
[1776350000323,40.39,73880.81,68.6,-0.5176,0.00019,20.25486]
[1776350000738,40.39,73880.81,68.6,-0.5176,0.00019,20.25486]
[1776350000775,40.39,73880.81,68.6,-0.5176,0.00019,20.25486]
[1776350002011,40.39,73888.41,68.6,-0.51612,0.00019,20.26011]
[1776350002589,40.39,73888.41,68.6,-0.51612,0.00019,20.26011]
[1776350002901,40.39,73888.41,68.6,-0.51612,0.00019,20.26011]
[1776350002939,40.39,73888.41,68.6,-0.51612,0.00019,20.26011]
[1776350002981,40.39,73888.41,68.6,-0.51612,0.00019,20.26011]
[1776350003599,40.39,73884.73,68.6,-0.51683,0.00019,20.2576]
[1776350004023,40.39,73878.41,68.6,-0.51806,0.00019,20.25314]
[1776350005123,40.39,73878.55,68.6,-0.51803,0.00019,20.25324]
[1776350008271,40.39,73877.88,68.6,-0.51817,0.00019,20.25275]
[1776350009059,40.39,73881.86,68.6,-0.51739,0.00019,20.2556]
[1776350009485,40.39,73881.86,68.6,-0.51739,0.00019,20.2556]
[1776350009503,40.39,73881.86,68.6,-0.51739,0.00019,20.2556]
[1776350010249,40.39,73889.27,68.6,-0.51596,0.00019,20.26068]
[1776350016118,40.39,73888.83,68.6,-0.51605,0.00019,20.2563]
[1776350021152,40.39,73890.75,68.6,-0.51567,0.00019,20.25758]
[1776350022090,40.39,73890.75,68.6,-0.51567,0.00019,20.25758]
[1776350023608,40.39,73890.82,68.6,-0.51566,0.00019,20.25763]
[1776350023705,40.39,73890.82,68.6,-0.51566,0.00019,20.25763]
[1776350025593,40.39,73893.45,68.6,-0.51515,0.00019,20.25935]
[1776350025718,40.39,73893.45,68.6,-0.51515,0.00019,20.25935]
[1776350026042,40.39,73893.45,68.6,-0.51515,0.00019,20.25935]
[1776350026052,40.39,73893.45,68.6,-0.51515,0.00019,20.25935]
[1776350026109,40.39,73894.42,68.6,-0.51496,0.00019,20.25998]
[1776350026118,40.39,73894.42,68.6,-0.51496,0.00019,20.25998]
[1776350026188,40.39,73906.29,68.6,-0.51266,0.00019,20.26729]
[1776350028688,40.39,73909.07,68.6,-0.51212,0.00019,20.26891]
[1776350028701,40.39,73909.07,68.6,-0.51212,0.00019,20.26891]
[1776350029289,40.39,73911.84,68.6,-0.51158,0.00019,20.27048]
[1776350029344,40.39,73911.84,68.6,-0.51158,0.00019,20.27048]
[1776350029412,40.39,73911.84,68.6,-0.51158,0.00019,20.27048]
[1776350029506,40.39,73917.22,68.6,-0.51053,0.00019,20.27343]
[1776350031726,40.39,73919.59,68.6,-0.51007,0.00019,20.27468]
[1776350031750,40.39,73919.59,68.6,-0.51007,0.00019,20.27468]
[1776350032741,40.39,73919.55,68.6,-0.51008,0.00019,20.27466]
[1776350033238,40.38,73911.67,68.6,-0.51161,0.00019,20.27038]
[1776350034245,40.38,73907.45,68.6,-0.51243,0.00019,20.26797]
[1776350035391,40.38,73907.45,68.6,-0.51243,0.00019,20.26797]
[1776350035480,40.38,73907.45,68.6,-0.51243,0.00019,20.26797]
[1776350035528,40.38,73907.45,68.6,-0.51243,0.00019,20.26797]
[1776350035563,40.38,73907.45,68.6,-0.51243,0.00019,20.26797]
[1776350035663,40.38,73907.45,68.6,-0.51243,0.00019,20.26797]
[1776350035704,40.38,73907.45,68.6,-0.51243,0.00019,20.26797]
[1776350035735,40.38,73907.45,68.6,-0.51243,0.00019,20.26797]
[1776350035918,40.38,73907.45,68.6,-0.51243,0.00019,20.26797]
[1776350036430,40.38,73906.74,68.6,-0.51257,0.00019,20.26755]
[1776350036438,40.38,73906.74,68.6,-0.51257,0.00019,20.26755]
[1776350036464,40.38,73903.34,68.6,-0.51323,0.00019,20.26553]
[1776350038010,40.38,73907.29,68.6,-0.51247,0.00019,20.26787]
[1776350038785,40.38,73911.19,68.6,-0.51171,0.00019,20.27011]
[1776350039502,40.38,73911.19,68.6,-0.51171,0.00019,20.27011]
[1776350040306,40.38,73913.8,68.6,-0.5112,0.00019,20.27156]
[1776350040367,40.38,73913.8,68.6,-0.5112,0.00019,20.27156]
[1776350042436,40.38,73917.59,68.6,-0.51047,0.00019,20.27362]
[1776350042468,40.38,73917.59,68.6,-0.51047,0.00019,20.27362]
[1776350042477,40.38,73917.59,68.6,-0.51047,0.00019,20.27362]
[1776350042803,40.38,73917.59,68.6,-0.51047,0.00019,20.27362]
[1776350042868,40.38,73917.59,68.6,-0.51047,0.00019,20.27362]
[1776350044295,40.38,73917.84,68.6,-0.51042,0.00019,20.27375]
[1776350044326,40.38,73917.84,68.6,-0.51042,0.00019,20.27375]
[1776350044835,40.38,73917.84,68.6,-0.51042,0.00019,20.27375]
[1776350044839,40.38,73917.84,68.6,-0.51042,0.00019,20.27375]
[1776350045029,40.38,73917.84,68.6,-0.51042,0.00019,20.27375]
[1776350044878,40.38,73916.68,68.6,-0.51064,0.00019,20.27313]
[1776350045262,40.38,73916.68,68.6,-0.51064,0.00019,20.27313]
[1776350045264,40.38,73916.68,68.6,-0.51064,0.00019,20.27313]
[1776350045836,40.38,73916.68,68.6,-0.51064,0.00019,20.27313]
[1776350045981,40.38,73916.68,68.6,-0.51064,0.00019,20.27313]
[1776350046083,40.38,73917.09,68.6,-0.51056,0.00019,20.27335]
[1776350046387,40.38,73917.09,68.6,-0.51056,0.00019,20.27335]
[1776350046557,40.38,73917.09,68.6,-0.51056,0.00019,20.27335]
[1776350047985,40.38,73918.05,68.6,-0.51038,0.00019,20.27386]
[1776350048067,40.38,73919.02,68.6,-0.51019,0.00019,20.27437]
[1776350048347,40.38,73923.45,68.6,-0.50933,0.00019,20.27666]
[1776350050442,40.38,73926.87,68.6,-0.50867,0.00019,20.27836]
[1776350050678,40.38,73926.87,68.6,-0.50867,0.00019,20.27836]
[1776350050777,40.37,73935.55,68.6,-0.50698,0.00019,20.28242]
[1776350051588,40.37,73935.55,68.6,-0.50698,0.00019,20.28242]
[1776350051785,40.37,73935.55,68.6,-0.50698,0.00019,20.28242]
[1776350051888,40.37,73937.39,68.6,-0.50662,0.00019,20.28323]
[1776350054121,40.37,73933.66,68.6,-0.50735,0.00019,20.28157]
[1776350054759,40.37,73932.01,68.6,-0.50767,0.00019,20.28081]
[1776350054946,40.37,73938.54,68.6,-0.5064,0.00019,20.28373]
[1776350055624,40.37,73945.34,68.6,-0.50508,0.00019,20.28657]
[1776350057636,40.37,73947.06,68.6,-0.50475,0.00019,20.28725]
[1776350058500,40.37,73947.61,68.6,-0.50464,0.00019,20.28746]
[1776350058695,40.37,73947.61,68.6,-0.50464,0.00019,20.28746]
[1776350060582,40.36,73951.78,68.6,-0.50383,0.00019,20.28904]
[1776350061615,40.36,73951.78,68.6,-0.50383,0.00019,20.28904]
[1776350062069,40.36,73951.78,68.6,-0.50383,0.00019,20.28904]
[1776350063457,40.36,73956.6,68.6,-0.50289,0.00019,20.29077]
[1776350064160,40.36,73956.6,68.6,-0.50289,0.00019,20.29077]
[1776350066481,40.36,73961.39,68.6,-0.50196,0.00019,20.29237]
[1776350067944,40.36,73961.39,68.6,-0.50196,0.00019,20.29237]
[1776350069612,40.36,73961.38,68.6,-0.50197,0.00019,20.29237]
[1776350069614,40.36,73961.38,68.6,-0.50197,0.00019,20.29237]
[1776350072614,40.36,73957.78,68.6,-0.50267,0.00019,20.28709]
[1776350072701,40.36,73957.78,68.6,-0.50267,0.00019,20.28709]
[1776350074621,40.36,73961.87,68.6,-0.50187,0.00019,20.28844]
[1776350076952,40.36,73962.51,68.6,-0.50175,0.00019,20.28865]
[1776350076979,40.36,73962.51,68.6,-0.50175,0.00019,20.28865]
[1776350078575,40.36,73967.37,68.6,-0.50081,0.00019,20.29013]
[1776350079839,40.36,73967.37,68.6,-0.50081,0.00019,20.29013]
[1776350079887,40.36,73967.37,68.6,-0.50081,0.00019,20.29013]
[1776350080079,40.36,73967.37,68.6,-0.50081,0.00019,20.29013]
[1776350080469,40.35,73968.0,68.6,-0.50068,0.00019,20.29032]
[1776350080988,40.35,73968.0,68.6,-0.50068,0.00019,20.29032]
[1776350081090,40.35,73976.23,68.6,-0.49908,0.00019,20.29255]
[1776350081255,40.35,73976.23,68.6,-0.49908,0.00019,20.29255]
[1776350082260,40.35,73975.11,68.6,-0.4993,0.00019,20.29227]
[1776350082478,40.35,73975.11,68.6,-0.4993,0.00019,20.29227]
[1776350084497,40.34,73973.83,68.6,-0.49955,0.00019,20.29193]
[1776350085558,40.34,73971.26,68.6,-0.50005,0.00019,20.29124]
[1776350086405,40.34,73970.81,68.6,-0.50014,0.00019,20.29112]
[1776350087055,40.34,73970.81,68.6,-0.50014,0.00019,20.29112]
[1776350088114,40.34,73970.79,68.6,-0.50015,0.00019,20.29111]
[1776350090037,40.34,73967.1,68.6,-0.50086,0.00019,20.29005]
[1776350090085,40.34,73967.1,68.6,-0.50086,0.00019,20.29005]
[1776350090155,40.34,73967.1,68.6,-0.50086,0.00019,20.29005]
[1776350090223,40.34,73965.93,68.6,-0.50109,0.00019,20.2897]
[1776350090308,40.34,73965.93,68.6,-0.50109,0.00019,20.2897]
[1776350090320,40.34,73965.93,68.6,-0.50109,0.00019,20.2897]
[1776350090450,40.34,73965.93,68.6,-0.50109,0.00019,20.2897]
[1776350090695,40.34,73965.93,68.6,-0.50109,0.00019,20.2897]
[1776350091106,40.34,73965.93,68.6,-0.50109,0.00019,20.2897]
[1776350091022,40.34,73946.13,68.6,-0.50494,0.00019,20.28279]
[1776350091745,40.34,73946.13,68.6,-0.50494,0.00019,20.28279]
[1776350091804,40.3,73941.0,68.6,-0.50596,0.00019,20.28068]
[1776350093160,40.3,73941.0,68.6,-0.50596,0.00019,20.28068]
[1776350092679,40.3,73935.77,68.6,-0.50697,0.00019,20.27841]
[1776350095434,40.29,73934.17,68.6,-0.50729,0.00019,20.27768]
[1776350095774,40.29,73926.08,68.6,-0.50886,0.00019,20.27384]
[1776350096712,40.29,73926.08,68.6,-0.50886,0.00019,20.27384]
[1776350100576,40.29,73921.4,68.6,-0.50978,0.00019,20.27147]
[1776350100627,40.29,73921.4,68.6,-0.50978,0.00019,20.27147]
[1776350100806,40.29,73921.4,68.6,-0.50978,0.00019,20.27147]
[1776350101153,40.29,73921.4,68.6,-0.50978,0.00019,20.27147]
[1776350100901,40.29,73918.22,68.6,-0.5104,0.00019,20.2698]
[1776350101808,40.29,73918.22,68.6,-0.5104,0.00019,20.2698]
[1776350102702,40.28,73916.07,68.6,-0.51082,0.00019,20.26865]
[1776350102920,40.28,73916.07,68.6,-0.51082,0.00019,20.26865]
[1776350103108,40.28,73916.07,68.6,-0.51082,0.00019,20.26865]
[1776350103756,40.28,73922.63,68.6,-0.50954,0.00019,20.2721]
[1776350104762,40.28,73926.87,68.6,-0.50872,0.00019,20.27422]
[1776350105293,40.28,73926.87,68.6,-0.50872,0.00019,20.27422]
[1776350105841,40.28,73926.87,68.6,-0.50872,0.00019,20.27422]
[1776350105931,40.28,73926.87,68.6,-0.50872,0.00019,20.27422]
[1776350106092,40.28,73926.87,68.6,-0.50872,0.00019,20.27422]
[1776350106166,40.28,73922.38,68.6,-0.50959,0.00019,20.27197]
[1776350106327,40.28,73922.38,68.6,-0.50959,0.00019,20.27197]
[1776350106413,40.28,73922.38,68.6,-0.50959,0.00019,20.27197]
[1776350106491,40.28,73922.38,68.6,-0.50959,0.00019,20.27197]
[1776350106499,40.28,73922.38,68.6,-0.50959,0.00019,20.27197]
[1776350106695,40.28,73922.38,68.6,-0.50959,0.00019,20.27197]
[1776350106700,40.28,73922.38,68.6,-0.50959,0.00019,20.27197]
[1776350106878,40.28,73922.38,68.6,-0.50959,0.00019,20.27197]
[1776350106910,40.28,73906.12,68.6,-0.51276,0.00019,20.263]
[1776350107930,40.28,73897.58,68.6,-0.51442,0.00019,20.25778]
[1776350108933,40.28,73893.25,68.6,-0.51527,0.00019,20.25499]
[1776350109506,40.28,73893.25,68.6,-0.51527,0.00019,20.25499]
[1776350109577,40.28,73893.25,68.6,-0.51527,0.00019,20.25499]
[1776350109662,40.28,73893.25,68.6,-0.51527,0.00019,20.25499]
[1776350110301,40.28,73894.6,68.6,-0.51501,0.00019,20.25587]
[1776350110849,40.28,73894.6,68.6,-0.51501,0.00019,20.25587]
[1776350113621,40.28,73891.91,68.6,-0.51553,0.00019,20.25412]
[1776350113845,40.28,73887.12,68.6,-0.51646,0.00019,20.2509]
[1776350115230,40.28,73885.63,68.6,-0.51675,0.00019,20.24988]
[1776350115907,40.28,73885.63,68.6,-0.51675,0.00019,20.24988]
[1776350116123,40.28,73885.63,68.6,-0.51675,0.00019,20.24988]
[1776350116542,40.27,73884.73,68.6,-0.51693,0.00019,20.24925]
[1776350116942,40.27,73884.73,68.6,-0.51693,0.00019,20.24925]
[1776350117024,40.27,73884.73,68.6,-0.51693,0.00019,20.24925]
[1776350117035,40.27,73879.61,68.6,-0.51793,0.00019,20.24563]
[1776350117873,40.27,73884.54,68.6,-0.51697,0.00019,20.24912]
[1776350118280,40.27,73884.54,68.6,-0.51697,0.00019,20.24912]
[1776350120495,40.27,73882.26,68.6,-0.51742,0.00019,20.24751]
[1776350122239,40.26,73878.29,68.6,-0.51819,0.00019,20.24467]
[1776350122253,40.26,73878.29,68.6,-0.51819,0.00019,20.24467]
[1776350122591,40.26,73878.29,68.6,-0.51819,0.00019,20.24467]
[1776350124112,40.26,73874.73,68.6,-0.51889,0.00019,20.24205]
[1776350125356,40.26,73871.19,68.6,-0.51958,0.00019,20.23938]
[1776350126108,40.26,73871.19,68.6,-0.51958,0.00019,20.23938]
[1776350126207,40.26,73875.69,68.6,-0.5187,0.00019,20.24275]
[1776350126295,40.26,73875.69,68.6,-0.5187,0.00019,20.24275]
[1776350126810,40.26,73875.69,68.6,-0.5187,0.00019,20.24275]
[1776350126827,40.26,73875.69,68.6,-0.5187,0.00019,20.24275]
[1776350126913,40.26,73875.69,68.6,-0.5187,0.00019,20.24275]
[1776350127957,40.25,73882.5,68.6,-0.51738,0.00019,20.24766]
[1776350128233,40.25,73882.5,68.6,-0.51738,0.00019,20.24766]
[1776350129670,40.25,73883.62,68.6,-0.51716,0.00019,20.24844]
[1776350129780,40.25,73883.62,68.6,-0.51716,0.00019,20.24844]
[1776350129902,40.25,73883.62,68.6,-0.51716,0.00019,20.24844]
[1776350129971,40.25,73898.61,68.6,-0.51424,0.00019,20.25839]
[1776350130978,40.25,73898.98,68.6,-0.51417,0.00019,20.25863]
[1776350133077,40.25,73902.38,68.6,-0.51351,0.00019,20.25664]
[1776350133090,40.25,73902.38,68.6,-0.51351,0.00019,20.25664]
[1776350133130,40.25,73902.38,68.6,-0.51351,0.00019,20.25664]
[1776350133999,40.25,73890.17,68.6,-0.51589,0.00019,20.24884]
[1776350135007,40.25,73885.33,68.6,-0.51684,0.00019,20.24554]
[1776350139644,40.24,73887.67,68.6,-0.51639,0.0002,20.24714]
[1776350142058,40.24,73896.31,68.6,-0.5147,0.0002,20.25284]
[1776350143765,40.24,73896.28,68.6,-0.51471,0.0002,20.25282]
[1776350144072,40.23,73896.44,68.6,-0.51468,0.0002,20.25292]
[1776350147458,40.23,73897.71,68.6,-0.51443,0.0002,20.25372]
[1776350149651,40.23,73901.22,68.6,-0.51375,0.0002,20.25591]
[1776350149877,40.23,73901.22,68.6,-0.51375,0.0002,20.25591]
[1776350152363,40.23,73906.92,68.6,-0.51264,0.0002,20.25934]
[1776350152378,40.23,73906.92,68.6,-0.51264,0.0002,20.25934]
[1776350152462,40.23,73906.92,68.6,-0.51264,0.0002,20.25934]
[1776350152494,40.23,73906.92,68.6,-0.51264,0.0002,20.25934]
[1776350153191,40.23,73906.92,68.6,-0.51264,0.0002,20.25934]
[1776350153135,40.23,73901.17,68.6,-0.51376,0.0002,20.25588]
[1776350154142,40.23,73895.43,68.6,-0.51488,0.0002,20.25226]
[1776350156010,40.23,73895.71,68.6,-0.51483,0.0002,20.25244]
[1776350156717,40.23,73895.91,68.6,-0.51479,0.0002,20.25257]
[1776350158724,40.23,73895.55,68.6,-0.51486,0.0002,20.25234]
[1776350158739,40.23,73895.55,68.6,-0.51486,0.0002,20.25234]
[1776350160425,40.23,73895.28,68.6,-0.51491,0.0002,20.25217]
[1776350160481,40.23,73895.28,68.6,-0.51491,0.0002,20.25217]
[1776350161191,40.23,73901.9,68.6,-0.51362,0.0002,20.25633]
[1776350161397,40.23,73901.9,68.6,-0.51362,0.0002,20.25633]
[1776350161427,40.23,73901.9,68.6,-0.51362,0.0002,20.25633]
[1776350161588,40.23,73901.9,68.6,-0.51362,0.0002,20.25633]
[1776350161719,40.23,73901.9,68.6,-0.51362,0.0002,20.25633]
[1776350162198,40.23,73901.5,68.6,-0.5137,0.0002,20.25608]
[1776350162415,40.23,73901.5,68.6,-0.5137,0.0002,20.25608]
[1776350162421,40.23,73901.5,68.6,-0.5137,0.0002,20.25608]
[1776350163206,40.22,73901.66,68.6,-0.51367,0.0002,20.25618]
[1776350168241,40.22,73903.75,68.6,-0.51326,0.0002,20.25744]
[1776350168881,40.22,73903.75,68.6,-0.51326,0.0002,20.25744]
[1776350168957,40.22,73903.75,68.6,-0.51326,0.0002,20.25744]
[1776350169248,40.22,73900.95,68.6,-0.51381,0.0002,20.25573]
[1776350169346,40.22,73900.95,68.6,-0.51381,0.0002,20.25573]
[1776350169563,40.22,73900.95,68.6,-0.51381,0.0002,20.25573]
[1776350170432,40.22,73902.21,68.6,-0.51356,0.0002,20.25651]
[1776350171971,40.22,73902.29,68.6,-0.51355,0.0002,20.25655]
[1776350172085,40.22,73902.29,68.6,-0.51355,0.0002,20.25655]
[1776350172118,40.22,73902.29,68.6,-0.51355,0.0002,20.25655]
[1776350172217,40.22,73902.29,68.6,-0.51355,0.0002,20.25655]
[1776350172242,40.22,73902.29,68.6,-0.51355,0.0002,20.25655]
[1776350172478,40.22,73902.29,68.6,-0.51355,0.0002,20.25655]
[1776350173531,40.22,73903.64,68.6,-0.51328,0.0002,20.25737]
[1776350173917,40.22,73903.64,68.6,-0.51328,0.0002,20.25737]
[1776350174228,40.22,73903.64,68.6,-0.51328,0.0002,20.25737]
[1776350175088,40.22,73906.58,68.6,-0.51271,0.0002,20.25913]
[1776350175145,40.22,73906.58,68.6,-0.51271,0.0002,20.25913]
[1776350175189,40.22,73907.8,68.6,-0.51247,0.0002,20.25984]
[1776350177211,40.22,73906.05,68.6,-0.51282,0.0002,20.25881]
[1776350177261,40.22,73906.05,68.6,-0.51282,0.0002,20.25881]
[1776350177527,40.21,73905.36,68.6,-0.51295,0.0002,20.2584]
[1776350180604,40.21,73900.26,68.6,-0.51395,0.0002,20.2553]
[1776350180618,40.21,73900.26,68.6,-0.51395,0.0002,20.2553]
[1776350180670,40.21,73900.26,68.6,-0.51395,0.0002,20.2553]
[1776350180679,40.21,73900.26,68.6,-0.51395,0.0002,20.2553]
[1776350180716,40.21,73900.26,68.6,-0.51395,0.0002,20.2553]
[1776350180762,40.21,73900.26,68.6,-0.51395,0.0002,20.2553]
[1776350180926,40.21,73900.26,68.6,-0.51395,0.0002,20.2553]
[1776350180954,40.21,73900.26,68.6,-0.51395,0.0002,20.2553]
[1776350181018,40.21,73900.26,68.6,-0.51395,0.0002,20.2553]
[1776350181253,40.21,73899.63,68.6,-0.51407,0.0002,20.25491]
[1776350181774,40.21,73899.63,68.6,-0.51407,0.0002,20.25491]
[1776350182144,40.21,73899.63,68.6,-0.51407,0.0002,20.25491]
[1776350182227,40.21,73918.99,68.6,-0.51029,0.0002,20.26608]
[1776350182450,40.21,73918.99,68.6,-0.51029,0.0002,20.26608]
[1776350182550,40.21,73926.56,68.6,-0.50881,0.0002,20.26995]
[1776350183647,40.21,73926.56,68.6,-0.50881,0.0002,20.26995]
[1776350187224,40.21,73927.99,68.6,-0.50854,0.0002,20.27065]
[1776350187267,40.21,73932.08,68.6,-0.50774,0.0002,20.2726]
[1776350187394,40.21,73932.08,68.6,-0.50774,0.0002,20.2726]
[1776350187626,40.21,73932.08,68.6,-0.50774,0.0002,20.2726]
[1776350187629,40.21,73932.08,68.6,-0.50774,0.0002,20.2726]
[1776350188152,40.21,73932.08,68.6,-0.50774,0.0002,20.2726]
[1776350188186,40.2,73940.78,68.6,-0.50604,0.0002,20.27647]
[1776350188412,40.2,73940.78,68.6,-0.50604,0.0002,20.27647]
[1776350188548,40.2,73940.78,68.6,-0.50604,0.0002,20.27647]
[1776350188716,40.2,73940.78,68.6,-0.50604,0.0002,20.27647]
[1776350189300,40.2,73949.59,68.6,-0.50432,0.0002,20.28002]
[1776350189710,40.2,73956.48,68.6,-0.50298,0.0002,20.28254]
[1776350190519,40.2,73956.48,68.6,-0.50298,0.0002,20.28254]
[1776350193846,40.2,73956.94,68.6,-0.50289,0.0002,20.27861]
[1776350193907,40.2,73956.94,68.6,-0.50289,0.0002,20.27861]
[1776350194574,40.19,73956.24,68.6,-0.50303,0.0002,20.27837]
[1776350194659,40.19,73956.24,68.6,-0.50303,0.0002,20.27837]
[1776350194760,40.19,73956.24,68.6,-0.50303,0.0002,20.27837]
[1776350195442,40.19,73947.78,68.6,-0.50468,0.0002,20.27524]
[1776350198112,40.19,73946.47,68.6,-0.50494,0.0002,20.27472]
[1776350200937,40.18,73944.68,68.6,-0.50529,0.0002,20.274]
[1776350201012,40.18,73940.06,68.6,-0.5062,0.0002,20.27207]
[1776350201486,40.18,73934.9,68.6,-0.50721,0.0002,20.2698]
[1776350203152,40.18,73934.9,68.6,-0.50721,0.0002,20.2698]
[1776350203189,40.18,73940.29,68.6,-0.50615,0.0002,20.27217]
[1776350205514,40.17,73934.76,68.6,-0.50724,0.0002,20.26973]
[1776350209644,40.15,73933.53,68.6,-0.50748,0.0002,20.26916]
[1776350212057,40.15,73931.03,68.6,-0.50797,0.0002,20.26799]
[1776350212069,40.15,73931.03,68.6,-0.50797,0.0002,20.26799]
[1776350212198,40.15,73931.03,68.6,-0.50797,0.0002,20.26799]
[1776350212792,40.15,73930.45,68.6,-0.50809,0.0002,20.26772]
[1776350212960,40.15,73930.45,68.6,-0.50809,0.0002,20.26772]
[1776350213116,40.15,73930.45,68.6,-0.50809,0.0002,20.26772]
[1776350213253,40.15,73930.45,68.6,-0.50809,0.0002,20.26772]
[1776350213297,40.15,73926.54,68.6,-0.50885,0.0002,20.26582]
[1776350213890,40.15,73926.54,68.6,-0.50885,0.0002,20.26582]
[1776350214206,40.15,73912.53,68.6,-0.51159,0.0002,20.25841]
[1776350214406,40.15,73912.53,68.6,-0.51159,0.0002,20.25841]
[1776350214848,40.15,73912.53,68.6,-0.51159,0.0002,20.25841]
[1776350215949,40.15,73915.2,68.6,-0.51107,0.0002,20.2599]
[1776350216051,40.14,73923.32,68.6,-0.50949,0.0002,20.2642]
[1776350217530,40.14,73923.97,68.6,-0.50936,0.0002,20.26453]
[1776350219613,40.14,73932.27,68.6,-0.50774,0.0002,20.26857]
[1776350220848,40.14,73932.27,68.6,-0.50774,0.0002,20.26857]
[1776350220982,40.14,73932.27,68.6,-0.50774,0.0002,20.26857]
[1776350221098,40.14,73932.27,68.6,-0.50774,0.0002,20.26857]
[1776350221151,40.14,73932.27,68.6,-0.50774,0.0002,20.26857]
[1776350221196,40.14,73932.99,68.6,-0.50759,0.0002,20.26891]
[1776350221505,40.14,73932.99,68.6,-0.50759,0.0002,20.26891]
[1776350221833,40.14,73932.99,68.6,-0.50759,0.0002,20.26891]
[1776350222182,40.14,73932.99,68.6,-0.50759,0.0002,20.26891]
[1776350222258,40.14,73944.51,68.6,-0.50534,0.0002,20.27392]
[1776350222550,40.14,73944.51,68.6,-0.50534,0.0002,20.27392]
[1776350223423,40.14,73941.03,68.6,-0.50602,0.0002,20.27247]
[1776350224229,40.14,73941.03,68.6,-0.50602,0.0002,20.27247]
[1776350224297,40.14,73932.41,68.6,-0.50771,0.0002,20.26863]
[1776350225210,40.14,73932.41,68.6,-0.50771,0.0002,20.26863]
[1776350225421,40.14,73930.3,68.6,-0.50812,0.0002,20.26764]
[1776350225488,40.14,73930.3,68.6,-0.50812,0.0002,20.26764]
[1776350225496,40.14,73930.3,68.6,-0.50812,0.0002,20.26764]
[1776350225873,40.14,73930.3,68.6,-0.50812,0.0002,20.26764]
[1776350226180,40.14,73930.3,68.6,-0.50812,0.0002,20.26764]
[1776350226262,40.14,73936.95,68.6,-0.50682,0.0002,20.2707]
[1776350227182,40.14,73936.95,68.6,-0.50682,0.0002,20.2707]
[1776350227197,40.14,73945.17,68.6,-0.50522,0.0002,20.27419]
[1776350231316,40.13,73946.77,68.6,-0.50491,0.0002,20.27483]
[1776350232185,40.13,73947.38,68.6,-0.50479,0.0002,20.27507]
[1776350232351,40.13,73947.38,68.6,-0.50479,0.0002,20.27507]
[1776350232432,40.13,73945.58,68.6,-0.50514,0.0002,20.27435]
[1776350232710,40.13,73940.29,68.6,-0.50617,0.0002,20.27215]
[1776350234110,40.13,73940.29,68.6,-0.50617,0.0002,20.27215]
[1776350235374,40.12,73943.3,68.6,-0.50559,0.0002,20.27342]
[1776350235376,40.12,73943.3,68.6,-0.50559,0.0002,20.27342]
[1776350239030,40.12,73946.41,68.6,-0.50498,0.0002,20.27468]
[1776350239759,40.11,73950.89,68.6,-0.50411,0.0002,20.27641]
[1776350241773,40.11,73952.74,68.6,-0.50375,0.0002,20.2771]
[1776350241856,40.11,73952.74,68.6,-0.50375,0.0002,20.2771]
[1776350241865,40.11,73952.74,68.6,-0.50375,0.0002,20.2771]
[1776350241966,40.11,73952.74,68.6,-0.50375,0.0002,20.2771]
[1776350241994,40.11,73952.74,68.6,-0.50375,0.0002,20.2771]
[1776350242015,40.11,73952.74,68.6,-0.50375,0.0002,20.2771]
[1776350242191,40.11,73952.74,68.6,-0.50375,0.0002,20.2771]
[1776350242219,40.11,73952.74,68.6,-0.50375,0.0002,20.2771]
[1776350242312,40.11,73952.74,68.6,-0.50375,0.0002,20.2771]
[1776350242363,40.11,73952.74,68.6,-0.50375,0.0002,20.2771]
[1776350243238,40.11,73954.49,68.6,-0.5034,0.0002,20.27774]
[1776350243253,40.11,73969.0,68.6,-0.50057,0.0002,20.28243]
[1776350244267,40.1,73961.21,68.6,-0.50209,0.0002,20.28004]
[1776350244475,40.1,73961.21,68.6,-0.50209,0.0002,20.28004]
[1776350245268,40.1,73953.61,68.6,-0.50358,0.0002,20.27742]
[1776350245699,40.1,73953.61,68.6,-0.50358,0.0002,20.27742]
[1776350245806,40.1,73957.55,68.6,-0.50281,0.0002,20.27881]
[1776350246826,40.1,73957.55,68.6,-0.50281,0.0002,20.27881]
[1776350247022,40.1,73957.55,68.6,-0.50281,0.0002,20.27881]
[1776350247820,40.1,73966.12,68.6,-0.50113,0.0002,20.28158]
[1776350249289,40.1,73966.12,68.6,-0.50113,0.0002,20.28158]
[1776350249298,40.1,73966.12,68.6,-0.50113,0.0002,20.28158]
[1776350249405,40.09,73965.11,68.6,-0.50133,0.0002,20.28127]
[1776350250250,40.09,73965.11,68.6,-0.50133,0.0002,20.28127]
[1776350250575,40.09,73969.05,68.6,-0.50056,0.0002,20.28245]
[1776350251197,40.09,73969.05,68.6,-0.50056,0.0002,20.28245]
[1776350251205,40.09,73972.85,68.6,-0.49982,0.0002,20.27942]
[1776350251801,40.09,73972.85,68.6,-0.49982,0.0002,20.27942]
[1776350252855,40.08,73979.5,68.6,-0.49852,0.0002,20.28111]
[1776350254481,40.08,73979.23,68.6,-0.49857,0.0002,20.28104]
[1776350254483,40.08,73979.23,68.6,-0.49857,0.0002,20.28104]
[1776350254653,40.08,73979.23,68.6,-0.49857,0.0002,20.28104]
[1776350255125,40.08,73979.23,68.6,-0.49857,0.0002,20.28104]
[1776350255475,40.08,73975.56,68.6,-0.49929,0.0002,20.28014]
[1776350255484,40.08,73975.56,68.6,-0.49929,0.0002,20.28014]
[1776350257972,40.08,73972.19,68.6,-0.49995,0.0002,20.27924]
[1776350258306,40.08,73972.19,68.6,-0.49995,0.0002,20.27924]
[1776350259363,40.08,73972.35,68.6,-0.49992,0.0002,20.27929]
[1776350258897,40.05,73967.6,68.6,-0.50086,0.0002,20.27794]
[1776350261797,40.04,73964.39,68.6,-0.50149,0.0002,20.27696]
[1776350263934,40.04,73959.36,68.6,-0.50248,0.0002,20.27534]
[1776350264718,40.04,73959.36,68.6,-0.50248,0.0002,20.27534]
[1776350264931,40.04,73959.36,68.6,-0.50248,0.0002,20.27534]
[1776350264940,40.03,73952.89,68.6,-0.50375,0.0002,20.27306]
[1776350265604,40.03,73952.89,68.6,-0.50375,0.0002,20.27306]
[1776350265674,40.03,73952.89,68.6,-0.50375,0.0002,20.27306]
[1776350265925,40.03,73952.89,68.6,-0.50375,0.0002,20.27306]
[1776350266954,40.03,73944.36,68.6,-0.50542,0.0002,20.26974]
[1776350270501,40.03,73943.93,68.6,-0.50551,0.0002,20.26956]
[1776350271322,40.03,73943.93,68.6,-0.50551,0.0002,20.26956]
[1776350277026,40.01,73944.32,68.6,-0.50544,0.0002,20.26972]
[1776350281040,40.01,73941.52,68.6,-0.50599,0.0002,20.26855]
[1776350281050,40.01,73941.52,68.6,-0.50599,0.0002,20.26855]
[1776350282061,40.01,73953.76,68.6,-0.50359,0.0002,20.27337]
[1776350282778,40.01,73953.76,68.6,-0.50359,0.0002,20.27337]
[1776350283823,40.0,73956.7,68.6,-0.50301,0.0002,20.27442]
[1776350283911,40.0,73956.7,68.6,-0.50301,0.0002,20.27442]
[1776350285263,40.0,73954.93,68.6,-0.50336,0.0002,20.27379]
[1776350293137,39.98,73955.43,68.6,-0.50327,0.0002,20.27397]
[1776350298173,39.98,73954.65,68.6,-0.50342,0.0002,20.27369]
[1776350300187,39.94,73958.76,68.6,-0.50263,0.0002,20.27512]
[1776350300473,39.94,73958.76,68.6,-0.50263,0.0002,20.27512]
[1776350300500,39.94,73958.76,68.6,-0.50263,0.0002,20.27512]
[1776350301194,39.94,73959.49,68.6,-0.50248,0.0002,20.27537]
[1776350304076,39.94,73958.8,68.6,-0.50262,0.0002,20.27514]
[1776350304215,39.94,73958.83,68.6,-0.50261,0.0002,20.27515]
[1776350305165,39.94,73958.83,68.6,-0.50261,0.0002,20.27515]
[1776350305221,39.94,73956.33,68.6,-0.50311,0.0002,20.27428]
[1776350306177,39.94,73956.33,68.6,-0.50311,0.0002,20.27428]
[1776350306231,39.93,73957.73,68.6,-0.50283,0.0002,20.27477]
[1776350310060,39.88,73955.02,68.6,-0.50339,0.0002,20.27381]
[1776350310258,39.87,73957.74,68.6,-0.50285,0.0002,20.27476]
[1776350310886,39.87,73957.74,68.6,-0.50285,0.0002,20.27476]
[1776350311265,39.86,73955.7,68.6,-0.50326,0.0002,20.26996]
[1776350311549,39.86,73955.7,68.6,-0.50326,0.0002,20.26996]
[1776350312235,39.86,73955.7,68.6,-0.50326,0.0002,20.26996]
[1776350312518,39.85,73958.42,68.6,-0.50273,0.0002,20.27091]
[1776350313392,39.83,73950.02,68.6,-0.50439,0.0002,20.26785]
[1776350314286,39.83,73939.72,68.6,-0.50642,0.0002,20.26363]
[1776350316507,39.83,73941.1,68.6,-0.50615,0.0002,20.26423]
[1776350316511,39.83,73941.1,68.6,-0.50615,0.0002,20.26423]
[1776350317307,39.83,73930.51,68.6,-0.50824,0.0002,20.25941]
[1776350318257,39.83,73930.51,68.6,-0.50824,0.0002,20.25941]
[1776350318338,39.83,73930.51,68.6,-0.50824,0.0002,20.25941]
[1776350318439,39.83,73926.04,68.6,-0.50912,0.0002,20.25721]
[1776350318747,39.83,73926.04,68.6,-0.50912,0.0002,20.25721]
[1776350320493,39.82,73924.55,68.6,-0.50942,0.0002,20.25646]
[1776350322064,39.82,73924.31,68.6,-0.50946,0.0002,20.25633]
[1776350322119,39.82,73924.31,68.6,-0.50946,0.0002,20.25633]
[1776350324082,39.82,73922.74,68.6,-0.50977,0.0002,20.25552]
[1776350324355,39.82,73928.63,68.6,-0.50861,0.0002,20.2585]
[1776350326025,39.82,73930.18,68.6,-0.50831,0.0002,20.25925]
[1776350326069,39.82,73930.18,68.6,-0.50831,0.0002,20.25925]
[1776350326370,39.82,73935.68,68.6,-0.50722,0.0002,20.26183]
[1776350326684,39.82,73935.68,68.6,-0.50722,0.0002,20.26183]
[1776350327025,39.82,73935.68,68.6,-0.50722,0.0002,20.26183]
[1776350327351,39.82,73935.68,68.6,-0.50722,0.0002,20.26183]
[1776350328388,39.81,73930.33,68.6,-0.50828,0.0002,20.25932]
[1776350329396,39.81,73925.9,68.6,-0.50915,0.0002,20.25714]
[1776350334432,39.81,73928.9,68.6,-0.50856,0.0002,20.25862]
[1776350335472,39.81,73928.9,68.6,-0.50856,0.0002,20.25862]
[1776350335573,39.81,73929.53,68.6,-0.50844,0.0002,20.25893]
[1776350335752,39.81,73929.53,68.6,-0.50844,0.0002,20.25893]
[1776350336446,39.81,73911.05,68.6,-0.51209,0.0002,20.2491]
[1776350337452,39.81,73910.57,68.6,-0.51218,0.0002,20.24883]
[1776350339698,39.81,73913.27,68.6,-0.51165,0.0002,20.25037]
[1776350339812,39.81,73913.27,68.6,-0.51165,0.0002,20.25037]
[1776350339898,39.81,73913.27,68.6,-0.51165,0.0002,20.25037]
[1776350339923,39.81,73913.27,68.6,-0.51165,0.0002,20.25037]
[1776350339960,39.81,73913.27,68.6,-0.51165,0.0002,20.25037]
[1776350339964,39.81,73913.27,68.6,-0.51165,0.0002,20.25037]
[1776350340061,39.81,73913.27,68.6,-0.51165,0.0002,20.25037]
[1776350340132,39.81,73913.27,68.6,-0.51165,0.0002,20.25037]
[1776350340474,39.81,73901.56,68.6,-0.51396,0.0002,20.2434]
[1776350341300,39.81,73901.56,68.6,-0.51396,0.0002,20.2434]
[1776350341353,39.81,73901.56,68.6,-0.51396,0.0002,20.2434]
[1776350341379,39.81,73901.56,68.6,-0.51396,0.0002,20.2434]
[1776350341481,39.81,73896.56,68.6,-0.51494,0.0002,20.24022]
[1776350341523,39.81,73896.56,68.6,-0.51494,0.0002,20.24022]
[1776350344395,39.81,73893.14,68.6,-0.51562,0.0002,20.23797]
[1776350344427,39.81,73893.14,68.6,-0.51562,0.0002,20.23797]
[1776350346426,39.81,73891.65,68.6,-0.51591,0.0002,20.23697]
[1776350347555,39.81,73889.93,68.6,-0.51625,0.0002,20.23581]
[1776350347655,39.81,73890.04,68.6,-0.51623,0.0002,20.23588]
[1776350349422,39.81,73890.04,68.6,-0.51623,0.0002,20.23588]
[1776350349537,39.81,73889.61,68.6,-0.51631,0.0002,20.23559]
[1776350351976,39.81,73890.21,68.6,-0.5162,0.0002,20.23599]
[1776350352030,39.81,73889.43,68.6,-0.51635,0.0002,20.23546]
[1776350353000,39.81,73889.43,68.6,-0.51635,0.0002,20.23546]
[1776350353100,39.81,73893.47,68.6,-0.51555,0.0002,20.23819]
[1776350353878,39.81,73899.74,68.6,-0.51432,0.0002,20.24225]
[1776350359176,39.81,73898.69,68.6,-0.51453,0.0002,20.24158]
[1776350359220,39.81,73898.69,68.6,-0.51453,0.0002,20.24158]
[1776350359300,39.81,73898.69,68.6,-0.51453,0.0002,20.24158]
[1776350359825,39.81,73907.16,68.6,-0.51286,0.0002,20.24682]
[1776350361304,39.81,73907.16,68.6,-0.51286,0.0002,20.24682]
[1776350361870,39.81,73915.02,68.6,-0.51131,0.0002,20.25135]
[1776350362915,39.81,73915.02,68.6,-0.51131,0.0002,20.25135]
[1776350363635,39.81,73920.38,68.6,-0.51025,0.0002,20.25427]
[1776350365923,39.81,73922.29,68.6,-0.50987,0.0002,20.25528]
[1776350366302,39.81,73922.29,68.6,-0.50987,0.0002,20.25528]
[1776350366330,39.81,73921.84,68.6,-0.50996,0.0002,20.25504]
[1776350368200,39.81,73924.04,68.6,-0.50953,0.0002,20.25618]
[1776350372698,39.8,73919.67,68.6,-0.51039,0.0002,20.24981]
[1776350373608,39.8,73919.67,68.6,-0.51039,0.0002,20.24981]
[1776350373705,39.8,73916.33,68.6,-0.51105,0.0002,20.24799]
[1776350375304,39.8,73916.33,68.6,-0.51105,0.0002,20.24799]
[1776350375387,39.8,73916.33,68.6,-0.51105,0.0002,20.24799]
[1776350375485,39.8,73910.46,68.6,-0.51221,0.0002,20.24467]
[1776350375755,39.8,73910.46,68.6,-0.51221,0.0002,20.24467]
[1776350375946,39.8,73910.46,68.6,-0.51221,0.0002,20.24467]
[1776350378109,39.8,73905.75,68.6,-0.51314,0.0002,20.24188]
[1776350378779,39.8,73903.58,68.6,-0.51357,0.0002,20.24056]
[1776350380324,39.8,73903.65,68.6,-0.51355,0.0002,20.2406]
[1776350380382,39.8,73903.65,68.6,-0.51355,0.0002,20.2406]
[1776350381072,39.8,73903.8,68.6,-0.51352,0.0002,20.24069]
[1776350381145,39.8,73903.8,68.6,-0.51352,0.0002,20.24069]
[1776350381173,39.8,73903.8,68.6,-0.51352,0.0002,20.24069]
[1776350383384,39.8,73907.87,68.6,-0.51272,0.0002,20.24315]
[1776350383776,39.8,73912.95,68.6,-0.51172,0.0002,20.2461]
[1776350388814,39.8,73913.82,68.6,-0.51155,0.0002,20.24659]
[1776350390279,39.8,73913.82,68.6,-0.51155,0.0002,20.24659]
[1776350390828,39.81,73907.96,68.6,-0.5127,0.0002,20.2432]
[1776350392164,39.81,73907.96,68.6,-0.5127,0.0002,20.2432]
[1776350394978,39.8,73901.92,68.6,-0.5139,0.0002,20.23953]
[1776350400087,39.8,73897.75,68.6,-0.51472,0.0002,20.23688]
[1776350400151,39.8,73897.75,68.6,-0.51472,0.0002,20.23688]
[1776350400207,39.8,73897.75,68.6,-0.51472,0.0002,20.23688]
[1776350400224,39.78,73897.69,68.6,-0.51474,0.0002,20.23683]
[1776350401054,39.78,73897.69,68.6,-0.51474,0.0002,20.23683]
[1776350401056,39.78,73897.69,68.6,-0.51474,0.0002,20.23683]
[1776350401099,39.78,73897.69,68.6,-0.51474,0.0002,20.23683]
[1776350401108,39.78,73897.69,68.6,-0.51474,0.0002,20.23683]
[1776350401141,39.78,73893.71,68.6,-0.51553,0.0002,20.23422]
[1776350402921,39.78,73889.82,68.6,-0.5163,0.0002,20.2316]
[1776350404567,39.78,73891.6,68.6,-0.51594,0.0002,20.23281]
[1776350405563,39.78,73890.9,68.6,-0.51608,0.0002,20.23234]
[1776350405904,39.78,73890.9,68.6,-0.51608,0.0002,20.23234]
[1776350406137,39.78,73890.9,68.6,-0.51608,0.0002,20.23234]
[1776350406254,39.78,73890.9,68.6,-0.51608,0.0002,20.23234]
[1776350406417,39.78,73890.9,68.6,-0.51608,0.0002,20.23234]
[1776350406461,39.78,73891.15,68.6,-0.51603,0.0002,20.23251]
[1776350406625,39.78,73891.15,68.6,-0.51603,0.0002,20.23251]
[1776350406950,39.78,73901.86,68.6,-0.51392,0.0002,20.23947]
[1776350409971,39.78,73906.36,68.6,-0.51303,0.0002,20.24222]
[1776350411006,39.78,73906.36,68.6,-0.51303,0.0002,20.24222]
[1776350411015,39.78,73906.36,68.6,-0.51303,0.0002,20.24222]
[1776350411471,39.78,73906.36,68.6,-0.51303,0.0002,20.24222]
[1776350411561,39.78,73906.36,68.6,-0.51303,0.0002,20.24222]
[1776350411564,39.78,73906.26,68.6,-0.51305,0.0002,20.24216]
[1776350411646,39.78,73906.26,68.6,-0.51305,0.0002,20.24216]
[1776350411985,39.78,73900.3,68.6,-0.51423,0.0002,20.23849]
[1776350412811,39.78,73900.3,68.6,-0.51423,0.0002,20.23849]
[1776350412817,39.78,73900.3,68.6,-0.51423,0.0002,20.23849]
[1776350412904,39.78,73900.3,68.6,-0.51423,0.0002,20.23849]
[1776350412992,39.78,73900.1,68.6,-0.51427,0.0002,20.23836]
[1776350414271,39.78,73900.1,68.6,-0.51427,0.0002,20.23836]
[1776350414475,39.78,73900.1,68.6,-0.51427,0.0002,20.23836]
[1776350414722,39.78,73902.76,68.6,-0.51374,0.0002,20.24003]
[1776350415648,39.78,73901.77,68.6,-0.51394,0.0002,20.23941]
[1776350416427,39.78,73901.77,68.6,-0.51394,0.0002,20.23941]
[1776350417416,39.78,73903.94,68.6,-0.51351,0.0002,20.24075]
[1776350417466,39.78,73903.94,68.6,-0.51351,0.0002,20.24075]
[1776350417719,39.78,73905.53,68.6,-0.5132,0.0002,20.24172]
[1776350418030,39.78,73900.89,68.6,-0.51411,0.0002,20.23886]
[1776350422444,39.78,73897.86,68.6,-0.51471,0.0002,20.23694]
[1776350422546,39.78,73897.88,68.6,-0.51471,0.0002,20.23695]
[1776350422706,39.78,73897.88,68.6,-0.51471,0.0002,20.23695]
[1776350424290,39.78,73899.8,68.6,-0.51433,0.0002,20.23817]
[1776350424534,39.78,73899.8,68.6,-0.51433,0.0002,20.23817]
[1776350425090,39.78,73907.64,68.6,-0.51278,0.0002,20.24299]
[1776350426866,39.78,73908.01,68.6,-0.51271,0.0002,20.24321]
[1776350432561,39.78,73907.76,68.6,-0.51276,0.0002,20.23897]
[1776350432639,39.78,73907.32,68.6,-0.51285,0.0002,20.23871]
[1776350432665,39.78,73907.32,68.6,-0.51285,0.0002,20.23871]
[1776350432761,39.78,73907.32,68.6,-0.51285,0.0002,20.23871]
[1776350433135,39.78,73902.61,68.6,-0.51378,0.0002,20.23584]
[1776350433736,39.78,73902.61,68.6,-0.51378,0.0002,20.23584]
[1776350433945,39.78,73902.61,68.6,-0.51378,0.0002,20.23584]
[1776350434731,39.78,73904.86,68.6,-0.51333,0.0002,20.23723]
[1776350436175,39.78,73904.9,68.6,-0.51333,0.0002,20.23725]
[1776350436569,39.78,73904.9,68.6,-0.51333,0.0002,20.23725]
[1776350437481,39.78,73902.49,68.6,-0.5138,0.0002,20.23577]
[1776350437510,39.78,73896.52,68.6,-0.51498,0.0002,20.23197]
[1776350440232,39.75,73894.53,68.6,-0.51539,0.0002,20.23063]
[1776350442082,39.74,73895.16,68.6,-0.51528,0.0002,20.23103]
[1776350442277,39.74,73892.67,68.6,-0.51577,0.0002,20.22938]
[1776350442641,39.74,73892.67,68.6,-0.51577,0.0002,20.22938]
[1776350443206,39.73,73890.8,68.6,-0.51614,0.0002,20.22811]
[1776350444324,39.73,73890.8,68.6,-0.51614,0.0002,20.22811]
[1776350444345,39.73,73890.94,68.6,-0.51612,0.0002,20.2282]
[1776350448592,39.72,73888.26,68.6,-0.51665,0.0002,20.22635]
[1776350448798,39.72,73888.53,68.6,-0.5166,0.0002,20.22654]
[1776350449248,39.72,73879.06,68.6,-0.51847,0.0002,20.21977]
[1776350450061,39.72,73879.06,68.6,-0.51847,0.0002,20.21977]
[1776350450256,39.72,73869.39,68.6,-0.52038,0.0002,20.21239]
[1776350450614,39.72,73869.39,68.6,-0.52038,0.0002,20.21239]
[1776350450857,39.72,73869.39,68.6,-0.52038,0.0002,20.21239]
[1776350450894,39.72,73869.39,68.6,-0.52038,0.0002,20.21239]
[1776350451197,39.72,73869.39,68.6,-0.52038,0.0002,20.21239]
[1776350451392,39.72,73858.01,68.6,-0.52264,0.0002,20.20312]
[1776350451790,39.72,73858.01,68.6,-0.52264,0.0002,20.20312]
[1776350451954,39.72,73858.01,68.6,-0.52264,0.0002,20.20312]
[1776350452270,39.71,73845.87,68.6,-0.52504,0.0002,20.19249]
[1776350454669,39.71,73849.15,68.6,-0.5244,0.0002,20.19543]
[1776350454998,39.71,73849.15,68.6,-0.5244,0.0002,20.19543]
[1776350455293,39.71,73858.21,68.6,-0.5226,0.0002,20.20326]
[1776350456300,39.7,73862.53,68.6,-0.52176,0.0002,20.20684]
[1776350460336,39.69,73862.88,68.6,-0.52169,0.0002,20.20711]
[1776350460464,39.69,73862.88,68.6,-0.52169,0.0002,20.20711]
[1776350461382,39.69,73863.38,68.6,-0.5216,0.0002,20.20752]
[1776350461527,39.69,73863.38,68.6,-0.5216,0.0002,20.20752]
[1776350461585,39.69,73869.06,68.6,-0.52047,0.0002,20.21208]
[1776350462342,39.69,73881.61,68.6,-0.51799,0.0002,20.22158]
[1776350462683,39.69,73881.61,68.6,-0.51799,0.0002,20.22158]
[1776350464077,39.69,73878.99,68.6,-0.51851,0.0002,20.21966]
[1776350464549,39.69,73878.99,68.6,-0.51851,0.0002,20.21966]
[1776350464590,39.69,73878.99,68.6,-0.51851,0.0002,20.21966]
[1776350464603,39.69,73878.99,68.6,-0.51851,0.0002,20.21966]
[1776350464723,39.69,73877.93,68.6,-0.51872,0.0002,20.21887]
[1776350464919,39.69,73877.93,68.6,-0.51872,0.0002,20.21887]
[1776350465306,39.69,73877.93,68.6,-0.51872,0.0002,20.21887]
[1776350465361,39.69,73877.93,68.6,-0.51872,0.0002,20.21887]
[1776350465391,39.69,73877.93,68.6,-0.51872,0.0002,20.21887]
[1776350465472,39.69,73896.22,68.6,-0.5151,0.0002,20.23167]
[1776350466479,39.69,73896.22,68.6,-0.5151,0.0002,20.23167]
[1776350466547,39.69,73896.22,68.6,-0.5151,0.0002,20.23167]
[1776350466644,39.69,73904.23,68.6,-0.51351,0.0002,20.23675]
[1776350467646,39.69,73904.23,68.6,-0.51351,0.0002,20.23675]
[1776350467383,39.69,73908.99,68.6,-0.51257,0.0002,20.23961]
[1776350467686,39.69,73908.99,68.6,-0.51257,0.0002,20.23961]
[1776350467999,39.69,73908.99,68.6,-0.51257,0.0002,20.23961]
[1776350468267,39.69,73908.99,68.6,-0.51257,0.0002,20.23961]
[1776350468390,39.69,73902.15,68.6,-0.51393,0.0002,20.23545]
[1776350469328,39.69,73902.15,68.6,-0.51393,0.0002,20.23545]
[1776350469397,39.69,73901.8,68.6,-0.514,0.0002,20.23524]
[1776350469745,39.69,73901.8,68.6,-0.514,0.0002,20.23524]
[1776350470020,39.69,73901.8,68.6,-0.514,0.0002,20.23524]
[1776350471536,39.69,73904.64,68.6,-0.51343,0.0002,20.237]
[1776350471953,39.69,73901.99,68.6,-0.51396,0.0002,20.23535]
[1776350474964,39.68,73904.23,68.6,-0.51352,0.0002,20.23674]
[1776350475001,39.68,73904.23,68.6,-0.51352,0.0002,20.23674]
[1776350475606,39.68,73904.23,68.6,-0.51352,0.0002,20.23674]
[1776350475439,39.68,73899.73,68.6,-0.51441,0.0002,20.23392]
[1776350475807,39.68,73899.73,68.6,-0.51441,0.0002,20.23392]
[1776350476120,39.68,73899.73,68.6,-0.51441,0.0002,20.23392]
[1776350476128,39.68,73899.73,68.6,-0.51441,0.0002,20.23392]
[1776350476164,39.68,73899.73,68.6,-0.51441,0.0002,20.23392]
[1776350476767,39.68,73897.64,68.6,-0.51482,0.0002,20.23258]
[1776350477259,39.68,73897.64,68.6,-0.51482,0.0002,20.23258]
[1776350477453,39.68,73900.45,68.6,-0.51427,0.0002,20.23438]
[1776350478387,39.68,73900.45,68.6,-0.51427,0.0002,20.23438]
[1776350479265,39.68,73900.99,68.6,-0.51416,0.0002,20.23472]
[1776350479342,39.68,73900.99,68.6,-0.51416,0.0002,20.23472]
[1776350479369,39.68,73900.99,68.6,-0.51416,0.0002,20.23472]
[1776350479970,39.68,73900.86,68.6,-0.51419,0.0002,20.23463]
[1776350480297,39.68,73900.86,68.6,-0.51419,0.0002,20.23463]
[1776350481483,39.68,73909.6,68.6,-0.51246,0.0002,20.23996]
[1776350481714,39.68,73909.6,68.6,-0.51246,0.0002,20.23996]
[1776350485510,39.68,73902.27,68.6,-0.51391,0.0002,20.23552]
[1776350486293,39.68,73902.27,68.6,-0.51391,0.0002,20.23552]
[1776350486487,39.68,73902.27,68.6,-0.51391,0.0002,20.23552]
[1776350489614,39.68,73906.46,68.6,-0.51308,0.0002,20.23809]
[1776350491100,39.68,73907.77,68.6,-0.51282,0.0002,20.23888]
[1776350492762,39.68,73908.14,68.6,-0.51275,0.0002,20.23501]
[1776350495808,39.67,73904.18,68.6,-0.51354,0.0002,20.23261]
[1776350496588,39.67,73900.16,68.6,-0.51434,0.0002,20.23009]
[1776350499695,39.67,73900.29,68.6,-0.51431,0.0002,20.23018]
[1776350501179,39.67,73902.01,68.6,-0.51397,0.0002,20.23126]
[1776350501190,39.67,73902.01,68.6,-0.51397,0.0002,20.23126]
[1776350501351,39.67,73902.01,68.6,-0.51397,0.0002,20.23126]
[1776350503439,39.67,73898.39,68.6,-0.51469,0.0002,20.22896]
[1776350503458,39.67,73898.39,68.6,-0.51469,0.0002,20.22896]
[1776350503491,39.67,73898.39,68.6,-0.51469,0.0002,20.22896]
[1776350503509,39.67,73898.39,68.6,-0.51469,0.0002,20.22896]
[1776350503516,39.67,73898.39,68.6,-0.51469,0.0002,20.22896]
[1776350503555,39.67,73898.39,68.6,-0.51469,0.0002,20.22896]
[1776350503639,39.67,73893.79,68.6,-0.5156,0.0002,20.22594]
[1776350503913,39.67,73893.79,68.6,-0.5156,0.0002,20.22594]
[1776350504645,39.67,73885.57,68.6,-0.51723,0.0002,20.22029]
[1776350506299,39.67,73883.92,68.6,-0.51756,0.0002,20.21912]
[1776350506370,39.67,73883.92,68.6,-0.51756,0.0002,20.21912]
[1776350506387,39.67,73883.92,68.6,-0.51756,0.0002,20.21912]
[1776350506659,39.67,73894.69,68.6,-0.51542,0.0002,20.22654]
[1776350506838,39.67,73894.69,68.6,-0.51542,0.0002,20.22654]
[1776350507666,39.67,73900.69,68.6,-0.51423,0.0002,20.23042]
[1776350509072,39.67,73903.37,68.6,-0.5137,0.0002,20.2321]
[1776350510488,39.66,73901.83,68.6,-0.51401,0.0002,20.23114]
[1776350512290,39.66,73901.45,68.6,-0.51409,0.0002,20.2309]
[1776350513533,39.66,73902.86,68.6,-0.51381,0.0002,20.23178]
[1776350514145,39.66,73901.78,68.6,-0.51402,0.0002,20.2311]
[1776350514581,39.66,73901.78,68.6,-0.51402,0.0002,20.2311]
[1776350515531,39.66,73899.17,68.6,-0.51454,0.0002,20.22945]
[1776350518318,39.66,73899.69,68.6,-0.51444,0.0002,20.22978]
[1776350519165,39.66,73900.09,68.6,-0.51436,0.0002,20.23003]
[1776350520210,39.66,73901.02,68.6,-0.51418,0.0002,20.23062]
[1776350521339,39.66,73901.74,68.6,-0.51403,0.0002,20.23107]
[1776350521355,39.66,73901.74,68.6,-0.51403,0.0002,20.23107]
[1776350521382,39.66,73901.74,68.6,-0.51403,0.0002,20.23107]
[1776350521488,39.66,73899.11,68.6,-0.51455,0.0002,20.2294]
[1776350521764,39.66,73893.31,68.6,-0.5157,0.0002,20.22561]
[1776350524812,39.65,73890.5,68.6,-0.51626,0.0002,20.2237]
[1776350525061,39.65,73890.5,68.6,-0.51626,0.0002,20.2237]
[1776350525220,39.65,73890.5,68.6,-0.51626,0.0002,20.2237]
[1776350525458,39.65,73890.5,68.6,-0.51626,0.0002,20.2237]
[1776350525857,39.65,73888.93,68.6,-0.51657,0.0002,20.22262]
[1776350526582,39.65,73888.93,68.6,-0.51657,0.0002,20.22262]
[1776350526649,39.65,73867.34,68.6,-0.52085,0.0002,20.20653]
[1776350526932,39.65,73867.34,68.6,-0.52085,0.0002,20.20653]
[1776350527104,39.65,73861.49,68.6,-0.52201,0.0002,20.20178]
[1776350529126,39.65,73859.45,68.6,-0.52241,0.0002,20.20008]
[1776350529338,39.65,73859.45,68.6,-0.52241,0.0002,20.20008]
[1776350529363,39.65,73859.45,68.6,-0.52241,0.0002,20.20008]
[1776350529547,39.65,73859.45,68.6,-0.52241,0.0002,20.20008]
[1776350529824,39.65,73874.93,68.6,-0.51935,0.0002,20.21245]
[1776350531231,39.65,73874.93,68.6,-0.51935,0.0002,20.21245]
[1776350531325,39.65,73882.03,68.6,-0.51794,0.0002,20.21773]
[1776350531957,39.65,73882.03,68.6,-0.51794,0.0002,20.21773]
[1776350532270,39.65,73887.9,68.6,-0.51678,0.0002,20.2219]
[1776350532750,39.65,73887.9,68.6,-0.51678,0.0002,20.2219]
[1776350533912,39.65,73890.33,68.6,-0.5163,0.0002,20.22358]
[1776350534078,39.65,73890.33,68.6,-0.5163,0.0002,20.22358]
[1776350534682,39.65,73890.33,68.6,-0.5163,0.0002,20.22358]
[1776350534777,39.65,73890.83,68.6,-0.5162,0.0002,20.22392]
[1776350534815,39.65,73890.83,68.6,-0.5162,0.0002,20.22392]
[1776350534931,39.65,73890.83,68.6,-0.5162,0.0002,20.22392]
[1776350535283,39.65,73890.83,68.6,-0.5162,0.0002,20.22392]
[1776350536221,39.65,73888.18,68.6,-0.51672,0.0002,20.22209]
[1776350536245,39.65,73892.04,68.6,-0.51596,0.0002,20.22474]
[1776350537158,39.65,73892.04,68.6,-0.51596,0.0002,20.22474]
[1776350537238,39.65,73892.04,68.6,-0.51596,0.0002,20.22474]
[1776350537883,39.65,73885.85,68.6,-0.51719,0.0002,20.22046]
[1776350539898,39.65,73880.7,68.6,-0.51821,0.0002,20.21675]
[1776350541901,39.64,73883.39,68.6,-0.51768,0.0002,20.2187]
[1776350542309,39.64,73883.39,68.6,-0.51768,0.0002,20.2187]
[1776350543651,39.64,73884.74,68.6,-0.51741,0.0002,20.21966]
[1776350543721,39.64,73892.84,68.6,-0.51581,0.0002,20.22527]
[1776350545845,39.64,73893.59,68.6,-0.51566,0.0002,20.22577]
[1776350547487,39.64,73893.67,68.6,-0.51564,0.0002,20.22582]
[1776350552990,39.63,73892.32,68.6,-0.51592,0.0002,20.22082]
[1776350555464,39.63,73891.24,68.6,-0.51613,0.0002,20.22009]
[1776350558280,39.63,73886.81,68.6,-0.51701,0.0002,20.21702]
[1776350560040,39.63,73893.34,68.6,-0.51572,0.0002,20.2215]
[1776350561644,39.63,73893.34,68.6,-0.51572,0.0002,20.2215]
[1776350562339,39.63,73893.87,68.6,-0.51562,0.0002,20.22185]
[1776350564288,39.63,73891.79,68.6,-0.51603,0.0002,20.22045]
[1776350564470,39.63,73891.79,68.6,-0.51603,0.0002,20.22045]
[1776350564564,39.63,73891.79,68.6,-0.51603,0.0002,20.22045]
[1776350564703,39.63,73891.79,68.6,-0.51603,0.0002,20.22045]
[1776350564707,39.63,73891.79,68.6,-0.51603,0.0002,20.22045]
[1776350564740,39.63,73891.79,68.6,-0.51603,0.0002,20.22045]
[1776350564807,39.62,73892.51,68.6,-0.51589,0.0002,20.22093]
[1776350564955,39.62,73892.51,68.6,-0.51589,0.0002,20.22093]
[1776350565509,39.62,73902.52,68.6,-0.51391,0.0002,20.22743]
[1776350566512,39.62,73902.52,68.6,-0.51391,0.0002,20.22743]
[1776350566541,39.62,73913.38,68.6,-0.51175,0.0002,20.23392]
[1776350568099,39.62,73909.11,68.6,-0.5126,0.0002,20.23144]
[1776350573134,39.62,73911.83,68.6,-0.51206,0.0002,20.23302]
[1776350578170,39.61,73910.51,68.6,-0.51233,0.0002,20.23225]
[1776350580205,39.61,73910.28,68.6,-0.51237,0.0002,20.23212]
[1776350580236,39.61,73910.28,68.6,-0.51237,0.0002,20.23212]
[1776350580280,39.61,73910.28,68.6,-0.51237,0.0002,20.23212]
[1776350580535,39.61,73910.28,68.6,-0.51237,0.0002,20.23212]
[1776350581195,39.61,73903.01,68.6,-0.51381,0.0002,20.22773]
[1776350582085,39.61,73903.01,68.6,-0.51381,0.0002,20.22773]
[1776350582268,39.61,73903.01,68.6,-0.51381,0.0002,20.22773]
[1776350582282,39.61,73903.01,68.6,-0.51381,0.0002,20.22773]
[1776350583454,39.61,73908.03,68.6,-0.51282,0.0002,20.23078]
[1776350584217,39.61,73908.03,68.6,-0.51282,0.0002,20.23078]
[1776350584285,39.61,73908.03,68.6,-0.51282,0.0002,20.23078]
[1776350584606,39.61,73908.03,68.6,-0.51282,0.0002,20.23078]
[1776350584784,39.61,73908.03,68.6,-0.51282,0.0002,20.23078]
[1776350584788,39.61,73908.64,68.6,-0.5127,0.0002,20.23114]
[1776350584826,39.61,73908.64,68.6,-0.5127,0.0002,20.23114]
[1776350584845,39.61,73908.64,68.6,-0.5127,0.0002,20.23114]
[1776350585010,39.61,73908.64,68.6,-0.5127,0.0002,20.23114]
[1776350585112,39.61,73908.64,68.6,-0.5127,0.0002,20.23114]
[1776350585186,39.61,73908.64,68.6,-0.5127,0.0002,20.23114]
[1776350585244,39.61,73898.11,68.6,-0.51479,0.0002,20.22461]
[1776350586143,39.61,73898.11,68.6,-0.51479,0.0002,20.22461]
[1776350586493,39.61,73898.11,68.6,-0.51479,0.0002,20.22461]
[1776350586594,39.61,73892.33,68.6,-0.51594,0.0002,20.22079]
[1776350587284,39.61,73892.33,68.6,-0.51594,0.0002,20.22079]
[1776350587335,39.61,73892.33,68.6,-0.51594,0.0002,20.22079]
[1776350587754,39.61,73892.33,68.6,-0.51594,0.0002,20.22079]
[1776350587425,39.61,73894.03,68.6,-0.5156,0.0002,20.22193]
[1776350588083,39.61,73894.03,68.6,-0.5156,0.0002,20.22193]
[1776350588215,39.61,73894.03,68.6,-0.5156,0.0002,20.22193]
[1776350588253,39.61,73894.03,68.6,-0.5156,0.0002,20.22193]
[1776350590480,39.61,73898.17,68.6,-0.51478,0.0002,20.22465]
[1776350590486,39.61,73898.17,68.6,-0.51478,0.0002,20.22465]
[1776350590562,39.61,73898.17,68.6,-0.51478,0.0002,20.22465]
[1776350591259,39.61,73899.98,68.6,-0.51442,0.0002,20.22581]
[1776350591335,39.61,73899.98,68.6,-0.51442,0.0002,20.22581]
[1776350591705,39.61,73908.58,68.6,-0.51271,0.0002,20.23111]
[1776350592293,39.61,73916.01,68.6,-0.51124,0.0002,20.23539]
[1776350593194,39.61,73916.01,68.6,-0.51124,0.0002,20.23539]
[1776350593354,39.61,73916.01,68.6,-0.51124,0.0002,20.23539]
[1776350593624,39.61,73916.01,68.6,-0.51124,0.0002,20.23539]
[1776350593652,39.61,73923.75,68.6,-0.5097,0.0002,20.23955]
[1776350595166,39.61,73927.02,68.6,-0.50905,0.0002,20.24122]
[1776350595220,39.61,73927.02,68.6,-0.50905,0.0002,20.24122]
[1776350595319,39.61,73922.54,68.6,-0.50994,0.0002,20.23892]
[1776350598090,39.6,73920.46,68.6,-0.51036,0.0002,20.23782]
[1776350598285,39.6,73920.46,68.6,-0.51036,0.0002,20.23782]
[1776350598857,39.61,73925.65,68.6,-0.50932,0.0002,20.24053]
[1776350599342,39.61,73925.65,68.6,-0.50932,0.0002,20.24053]
[1776350604239,39.61,73923.51,68.6,-0.50975,0.0002,20.23943]
[1776350604417,39.61,73923.51,68.6,-0.50975,0.0002,20.23943]
[1776350604626,39.61,73923.51,68.6,-0.50975,0.0002,20.23943]
[1776350604793,39.61,73923.51,68.6,-0.50975,0.0002,20.23943]
[1776350604731,39.61,73937.51,68.6,-0.50697,0.0002,20.24622]
[1776350605126,39.61,73937.51,68.6,-0.50697,0.0002,20.24622]
[1776350605234,39.61,73937.51,68.6,-0.50697,0.0002,20.24622]
[1776350605269,39.61,73937.51,68.6,-0.50697,0.0002,20.24622]
[1776350605732,39.61,73937.51,68.6,-0.50697,0.0002,20.24622]
[1776350605739,39.61,73949.58,68.6,-0.50458,0.0002,20.25128]
[1776350605896,39.61,73949.58,68.6,-0.50458,0.0002,20.25128]
[1776350606200,39.61,73949.58,68.6,-0.50458,0.0002,20.25128]
[1776350606395,39.61,73958.09,68.6,-0.50289,0.0002,20.25441]
[1776350607169,39.61,73958.09,68.6,-0.50289,0.0002,20.25441]
[1776350607175,39.61,73958.09,68.6,-0.50289,0.0002,20.25441]
[1776350609176,39.61,73957.9,68.6,-0.50293,0.0002,20.25435]
[1776350613445,39.6,73952.1,68.6,-0.50408,0.0002,20.24816]
[1776350615970,39.6,73955.53,68.6,-0.5034,0.0002,20.24942]
[1776350617313,39.6,73955.63,68.6,-0.50338,0.0002,20.24945]
[1776350617322,39.6,73955.63,68.6,-0.50338,0.0002,20.24945]
[1776350617333,39.6,73955.63,68.6,-0.50338,0.0002,20.24945]
[1776350617472,39.6,73958.99,68.6,-0.50272,0.0002,20.25063]
[1776350619485,39.6,73963.28,68.6,-0.50186,0.0002,20.25206]
[1776350620535,39.6,73963.28,68.6,-0.50186,0.0002,20.25206]
[1776350620901,39.6,73965.64,68.6,-0.5014,0.0002,20.2528]
[1776350621412,39.6,73965.64,68.6,-0.5014,0.0002,20.2528]
[1776350621779,39.6,73965.64,68.6,-0.5014,0.0002,20.2528]
[1776350622045,39.6,73968.06,68.6,-0.50092,0.0002,20.25353]
[1776350625009,39.6,73971.26,68.6,-0.50028,0.0002,20.25446]
[1776350625299,39.6,73971.26,68.6,-0.50028,0.0002,20.25446]
[1776350625528,39.6,73976.52,68.6,-0.49924,0.0002,20.25587]
[1776350625953,39.6,73976.52,68.6,-0.49924,0.0002,20.25587]
[1776350629557,39.6,73984.99,68.6,-0.49756,0.0002,20.25784]
[1776350630729,39.6,73984.99,68.6,-0.49756,0.0002,20.25784]
[1776350630759,39.6,73991.26,68.6,-0.49631,0.0002,20.25907]
[1776350635521,39.6,73990.25,68.6,-0.49651,0.0002,20.25889]
[1776350635715,39.6,73991.66,68.6,-0.49623,0.0002,20.25915]
[1776350640123,39.6,73993.59,68.6,-0.49585,0.0002,20.25948]
[1776350640137,39.6,73993.59,68.6,-0.49585,0.0002,20.25948]
[1776350640318,39.6,73993.59,68.6,-0.49585,0.0002,20.25948]
[1776350641353,39.6,73991.12,68.6,-0.49634,0.0002,20.25905]
[1776350641641,39.6,73986.87,68.6,-0.49718,0.0002,20.25823]
[1776350641945,39.6,73986.87,68.6,-0.49718,0.0002,20.25823]
[1776350643002,39.6,73987.17,68.6,-0.49712,0.0002,20.25829]
[1776350643920,39.6,73989.5,68.6,-0.49666,0.0002,20.25875]
[1776350644016,39.6,73989.5,68.6,-0.49666,0.0002,20.25875]
[1776350644497,39.6,73989.5,68.6,-0.49666,0.0002,20.25875]
[1776350644760,39.6,73989.5,68.6,-0.49666,0.0002,20.25875]
[1776350644778,39.6,74000.07,68.6,-0.49457,0.0002,20.26047]
[1776350645752,39.6,74000.07,68.6,-0.49457,0.0002,20.26047]
[1776350645780,39.6,74006.14,68.6,-0.49336,0.0002,20.26121]
[1776350648141,39.59,74007.54,68.6,-0.49308,0.0002,20.26135]
[1776350648497,39.59,74007.54,68.6,-0.49308,0.0002,20.26135]
[1776350649935,39.59,74008.69,68.6,-0.49286,0.0002,20.26146]
[1776350649972,39.59,74008.69,68.6,-0.49286,0.0002,20.26146]
[1776350649987,39.59,74008.69,68.6,-0.49286,0.0002,20.26146]
[1776350650156,39.59,74008.69,68.6,-0.49286,0.0002,20.26146]
[1776350650220,39.59,74008.69,68.6,-0.49286,0.0002,20.26146]
[1776350650525,39.59,74008.69,68.6,-0.49286,0.0002,20.26146]
[1776350650533,39.59,74008.69,68.6,-0.49286,0.0002,20.26146]
[1776350650708,39.59,74043.41,68.6,-0.48597,0.0002,20.26168]
[1776350650935,39.59,74043.41,68.6,-0.48597,0.0002,20.26168]
[1776350651010,39.59,74043.41,68.6,-0.48597,0.0002,20.26168]
[1776350651234,39.59,74043.41,68.6,-0.48597,0.0002,20.26168]
[1776350651248,39.59,74043.41,68.6,-0.48597,0.0002,20.26168]
[1776350651408,39.59,74043.41,68.6,-0.48597,0.0002,20.26168]
[1776350651718,39.59,74049.01,68.6,-0.48486,0.0002,20.26116]
[1776350652145,39.59,74049.01,68.6,-0.48486,0.0002,20.26116]
[1776350652393,39.59,74049.01,68.6,-0.48486,0.0002,20.26116]
[1776350653372,39.59,74052.06,68.6,-0.48426,0.0002,20.2608]
[1776350653904,39.59,74050.74,68.6,-0.48452,0.0002,20.26096]
[1776350653937,39.59,74050.74,68.6,-0.48452,0.0002,20.26096]
[1776350654818,39.59,74050.74,68.6,-0.48452,0.0002,20.26096]
[1776350654739,39.59,74045.38,68.6,-0.48558,0.0002,20.26152]
[1776350655030,39.59,74045.38,68.6,-0.48558,0.0002,20.26152]
[1776350655746,39.59,74043.3,68.6,-0.48599,0.0002,20.26169]
[1776350656939,39.59,74039.73,68.6,-0.4867,0.0002,20.26195]
[1776350657184,39.59,74039.73,68.6,-0.4867,0.0002,20.26195]
[1776350657588,39.59,74039.73,68.6,-0.4867,0.0002,20.26195]
[1776350657760,39.6,74037.93,68.6,-0.48706,0.0002,20.26205]
[1776350660319,39.6,74038.1,68.6,-0.48703,0.0002,20.26204]
[1776350663253,39.6,74036.0,68.6,-0.48744,0.0002,20.26214]
[1776350663521,39.6,74036.0,68.6,-0.48744,0.0002,20.26214]
[1776350663803,39.59,74037.78,68.6,-0.48709,0.0002,20.26206]
[1776350668838,39.59,74036.89,68.6,-0.48726,0.0002,20.2621]
[1776350668899,39.59,74036.89,68.6,-0.48726,0.0002,20.2621]
[1776350669641,39.59,74036.89,68.6,-0.48726,0.0002,20.2621]
[1776350669750,39.59,74036.89,68.6,-0.48726,0.0002,20.2621]
[1776350669807,39.59,74036.89,68.6,-0.48726,0.0002,20.2621]
[1776350670989,39.59,74032.18,68.6,-0.4882,0.0002,20.26227]
[1776350671074,39.59,74032.18,68.6,-0.4882,0.0002,20.26227]
[1776350671506,39.59,74032.18,68.6,-0.4882,0.0002,20.26227]
[1776350671785,39.59,74032.18,68.6,-0.4882,0.0002,20.26227]
[1776350671862,39.59,74025.65,68.6,-0.48949,0.0002,20.25823]
[1776350671935,39.59,74025.65,68.6,-0.48949,0.0002,20.25823]
[1776350672471,39.59,74025.65,68.6,-0.48949,0.0002,20.25823]
[1776350673321,39.59,74024.35,68.6,-0.48975,0.0002,20.25822]
[1776350673374,39.59,74024.35,68.6,-0.48975,0.0002,20.25822]
[1776350673436,39.59,74024.35,68.6,-0.48975,0.0002,20.25822]
[1776350673520,39.59,74024.35,68.6,-0.48975,0.0002,20.25822]
[1776350673553,39.59,74024.35,68.6,-0.48975,0.0002,20.25822]
[1776350673876,39.59,74024.35,68.6,-0.48975,0.0002,20.25822]
[1776350673898,39.59,74024.35,68.6,-0.48975,0.0002,20.25822]
[1776350673884,39.59,74003.86,68.6,-0.49382,0.0002,20.25686]
[1776350673932,39.59,74003.86,68.6,-0.49382,0.0002,20.25686]
[1776350673956,39.59,74003.86,68.6,-0.49382,0.0002,20.25686]
[1776350674028,39.59,74003.86,68.6,-0.49382,0.0002,20.25686]
[1776350674187,39.59,74003.86,68.6,-0.49382,0.0002,20.25686]
[1776350674491,39.59,74003.86,68.6,-0.49382,0.0002,20.25686]
[1776350674542,39.59,74003.86,68.6,-0.49382,0.0002,20.25686]
[1776350674833,39.59,74003.86,68.6,-0.49382,0.0002,20.25686]
[1776350674896,39.59,73995.64,68.6,-0.49545,0.0002,20.25573]
[1776350674977,39.59,73995.64,68.6,-0.49545,0.0002,20.25573]
[1776350675546,39.59,73995.64,68.6,-0.49545,0.0002,20.25573]
[1776350675899,39.59,73989.09,68.6,-0.49675,0.0002,20.25458]
[1776350681004,39.58,73986.69,68.6,-0.49722,0.0002,20.25411]
[1776350681380,39.58,73986.69,68.6,-0.49722,0.0002,20.25411]
[1776350681750,39.58,73986.69,68.6,-0.49722,0.0002,20.25411]
[1776350681791,39.57,73983.24,68.6,-0.49791,0.0002,20.25337]
[1776350682072,39.57,73983.24,68.6,-0.49791,0.0002,20.25337]
[1776350682394,39.57,73983.24,68.6,-0.49791,0.0002,20.25337]
[1776350682507,39.57,73983.24,68.6,-0.49791,0.0002,20.25337]
[1776350682651,39.57,73983.24,68.6,-0.49791,0.0002,20.25337]
[1776350682676,39.57,73983.24,68.6,-0.49791,0.0002,20.25337]
[1776350682703,39.57,73977.82,68.6,-0.49899,0.0002,20.2521]
[1776350683158,39.57,73977.82,68.6,-0.49899,0.0002,20.2521]
[1776350683484,39.57,73977.82,68.6,-0.49899,0.0002,20.2521]
[1776350683528,39.57,73972.39,68.6,-0.50007,0.0002,20.25068]
[1776350684153,39.57,73972.39,68.6,-0.50007,0.0002,20.25068]
[1776350684815,39.57,73966.88,68.6,-0.50116,0.0002,20.24909]
[1776350685142,39.57,73966.88,68.6,-0.50116,0.0002,20.24909]
[1776350686267,39.57,73963.93,68.6,-0.50175,0.0002,20.24817]
[1776350686981,39.57,73960.28,68.6,-0.50247,0.0002,20.24698]
[1776350687535,39.57,73953.48,68.6,-0.50382,0.0002,20.24458]
[1776350687998,39.57,73949.27,68.6,-0.50466,0.0002,20.24297]
[1776350688988,39.57,73949.27,68.6,-0.50466,0.0002,20.24297]
[1776350690455,39.57,73947.96,68.6,-0.50492,0.0002,20.24245]
[1776350690570,39.57,73947.96,68.6,-0.50492,0.0002,20.24245]
[1776350690700,39.57,73947.96,68.6,-0.50492,0.0002,20.24245]
[1776350691393,39.57,73948.71,68.6,-0.50477,0.0002,20.24275]
[1776350691441,39.57,73962.99,68.6,-0.50193,0.0002,20.24787]
[1776350692188,39.57,73962.99,68.6,-0.50193,0.0002,20.24787]
[1776350692239,39.57,73962.99,68.6,-0.50193,0.0002,20.24787]
[1776350692310,39.57,73962.99,68.6,-0.50193,0.0002,20.24787]
[1776350692411,39.57,73969.96,68.6,-0.50055,0.0002,20.25]
[1776350693030,39.57,73969.96,68.6,-0.50055,0.0002,20.25]
[1776350693052,39.57,73969.96,68.6,-0.50055,0.0002,20.25]
[1776350693487,39.57,73969.96,68.6,-0.50055,0.0002,20.25]
[1776350693546,39.57,73969.96,68.6,-0.50055,0.0002,20.25]
[1776350694669,39.57,73970.15,68.6,-0.50051,0.0002,20.25005]
[1776350694891,39.57,73970.15,68.6,-0.50051,0.0002,20.25005]
[1776350695570,39.57,73973.95,68.6,-0.49976,0.0002,20.2511]
[1776350695579,39.57,73973.95,68.6,-0.49976,0.0002,20.2511]
[1776350695650,39.57,73978.18,68.6,-0.49892,0.0002,20.25219]
[1776350696855,39.57,73979.77,68.6,-0.4986,0.0002,20.25258]
[1776350697034,39.57,73979.77,68.6,-0.4986,0.0002,20.25258]
[1776350697135,39.57,73975.74,68.6,-0.4994,0.0002,20.25158]
[1776350698074,39.56,73981.49,68.6,-0.49826,0.0002,20.25298]
[1776350700951,39.56,73982.5,68.6,-0.49806,0.0002,20.25321]
[1776350701572,39.56,73982.5,68.6,-0.49806,0.0002,20.25321]
[1776350707737,39.54,73982.9,68.6,-0.49798,0.0002,20.2533]
[1776350707900,39.54,73982.9,68.6,-0.49798,0.0002,20.2533]
[1776350707932,39.54,73982.9,68.6,-0.49798,0.0002,20.2533]
[1776350707758,39.54,73982.86,68.6,-0.49799,0.0002,20.25329]
[1776350708127,39.54,73982.86,68.6,-0.49799,0.0002,20.25329]
[1776350708229,39.54,73982.86,68.6,-0.49799,0.0002,20.25329]
[1776350708332,39.54,73974.26,68.6,-0.4997,0.0002,20.25119]
[1776350709151,39.54,73974.26,68.6,-0.4997,0.0002,20.25119]
[1776350709156,39.54,73974.26,68.6,-0.4997,0.0002,20.25119]
[1776350709237,39.54,73974.26,68.6,-0.4997,0.0002,20.25119]
[1776350709237,39.54,73974.26,68.6,-0.4997,0.0002,20.25119]
[1776350709267,39.54,73974.26,68.6,-0.4997,0.0002,20.25119]
[1776350709297,39.54,73974.26,68.6,-0.4997,0.0002,20.25119]
[1776350709458,39.54,73967.19,68.6,-0.50111,0.0002,20.24918]
[1776350710898,39.54,73961.19,68.6,-0.5023,0.0002,20.24728]
[1776350711173,39.54,73956.16,68.6,-0.5033,0.0002,20.24555]
[1776350712766,39.54,73956.16,68.6,-0.5033,0.0002,20.24555]
[1776350714091,39.54,73959.24,68.6,-0.50269,0.0002,20.24662]
[1776350714177,39.54,73959.24,68.6,-0.50269,0.0002,20.24662]
[1776350714366,39.54,73959.24,68.6,-0.50269,0.0002,20.24662]
[1776350714375,39.54,73959.24,68.6,-0.50269,0.0002,20.24662]
[1776350714462,39.54,73965.72,68.6,-0.5014,0.0002,20.24873]
[1776350715761,39.54,73965.72,68.6,-0.5014,0.0002,20.24873]
[1776350716067,39.54,73968.82,68.6,-0.50078,0.0002,20.24966]
[1776350716468,39.54,73968.82,68.6,-0.50078,0.0002,20.24966]
[1776350716472,39.54,73973.71,68.6,-0.49981,0.0002,20.25104]
[1776350717999,39.54,73976.38,68.6,-0.49928,0.0002,20.25174]
[1776350718534,39.54,73976.38,68.6,-0.49928,0.0002,20.25174]
[1776350718715,39.54,73976.38,68.6,-0.49928,0.0002,20.25174]
[1776350718824,39.54,73976.38,68.6,-0.49928,0.0002,20.25174]
[1776350719105,39.54,73974.55,68.6,-0.49965,0.0002,20.25126]
[1776350719238,39.54,73974.55,68.6,-0.49965,0.0002,20.25126]
[1776350719491,39.54,73968.68,68.6,-0.50081,0.0002,20.24962]
[1776350720236,39.54,73960.46,68.6,-0.50245,0.0002,20.24703]
[1776350721206,39.54,73960.46,68.6,-0.50245,0.0002,20.24703]
[1776350722935,39.54,73960.38,68.6,-0.50246,0.0002,20.24701]
[1776350722965,39.54,73964.75,68.6,-0.50159,0.0002,20.24843]
[1776350724201,39.54,73963.99,68.6,-0.50175,0.0002,20.24819]
[1776350724895,39.54,73963.99,68.6,-0.50175,0.0002,20.24819]
[1776350727896,39.54,73960.98,68.6,-0.50234,0.0002,20.24721]
[1776350730175,39.54,73959.37,68.6,-0.50266,0.0002,20.24667]
[1776350730308,39.54,73963.33,68.6,-0.50188,0.0002,20.24798]
[1776350731829,39.54,73963.33,68.6,-0.50188,0.0002,20.24798]
[1776350734175,39.54,73966.5,68.6,-0.50125,0.0002,20.24488]
[1776350734329,39.54,73966.5,68.6,-0.50125,0.0002,20.24488]
[1776350734498,39.54,73966.5,68.6,-0.50125,0.0002,20.24488]
[1776350734576,39.54,73966.5,68.6,-0.50125,0.0002,20.24488]
[1776350734594,39.54,73966.5,68.6,-0.50125,0.0002,20.24488]
[1776350734729,39.54,73966.5,68.6,-0.50125,0.0002,20.24488]
[1776350734838,39.54,73966.5,68.6,-0.50125,0.0002,20.24488]
[1776350734871,39.54,73972.3,68.6,-0.5001,0.0002,20.24656]
[1776350735145,39.54,73972.3,68.6,-0.5001,0.0002,20.24656]
[1776350735585,39.54,73972.3,68.6,-0.5001,0.0002,20.24656]
[1776350735779,39.54,73972.3,68.6,-0.5001,0.0002,20.24656]
[1776350735880,39.54,73977.96,68.6,-0.49897,0.0002,20.24805]
[1776350736123,39.54,73977.96,68.6,-0.49897,0.0002,20.24805]
[1776350738120,39.54,73981.0,68.6,-0.49837,0.0002,20.24878]
[1776350738827,39.54,73981.0,68.6,-0.49837,0.0002,20.24878]
[1776350738879,39.54,73981.0,68.6,-0.49837,0.0002,20.24878]
[1776350739123,39.53,73984.16,68.6,-0.49774,0.0002,20.24949]
[1776350740140,39.53,73987.52,68.6,-0.49707,0.0002,20.25019]
[1776350740457,39.53,73987.52,68.6,-0.49707,0.0002,20.25019]
[1776350740463,39.53,73991.85,68.6,-0.49621,0.0002,20.251]
[1776350741099,39.53,73991.85,68.6,-0.49621,0.0002,20.251]
[1776350741250,39.53,73991.85,68.6,-0.49621,0.0002,20.251]
[1776350741726,39.53,73991.85,68.6,-0.49621,0.0002,20.251]
[1776350741883,39.53,73991.85,68.6,-0.49621,0.0002,20.251]
[1776350741960,39.53,73999.6,68.6,-0.49467,0.0002,20.25223]
[1776350742146,39.53,73999.6,68.6,-0.49467,0.0002,20.25223]
[1776350742367,39.53,73999.6,68.6,-0.49467,0.0002,20.25223]
[1776350742966,39.53,73999.6,68.6,-0.49467,0.0002,20.25223]
[1776350742968,39.53,74004.41,68.6,-0.49371,0.0002,20.25284]
[1776350743088,39.53,74004.41,68.6,-0.49371,0.0002,20.25284]
[1776350745117,39.53,74008.99,68.6,-0.4928,0.0002,20.25331]
[1776350745227,39.53,74008.99,68.6,-0.4928,0.0002,20.25331]
[1776350745922,39.53,74014.08,68.6,-0.49179,0.0002,20.25371]
[1776350746054,39.53,74014.08,68.6,-0.49179,0.0002,20.25371]
[1776350746077,39.53,74014.08,68.6,-0.49179,0.0002,20.25371]
[1776350746107,39.53,74014.08,68.6,-0.49179,0.0002,20.25371]
[1776350746220,39.53,74014.08,68.6,-0.49179,0.0002,20.25371]
[1776350746282,39.53,74014.08,68.6,-0.49179,0.0002,20.25371]
[1776350746442,39.53,74027.49,68.6,-0.48913,0.0002,20.25415]
[1776350747186,39.53,74027.49,68.6,-0.48913,0.0002,20.25415]
[1776350747442,39.53,74038.69,68.6,-0.4869,0.0002,20.25382]
[1776350748567,39.53,74038.69,68.6,-0.4869,0.0002,20.25382]
[1776350748763,39.53,74038.69,68.6,-0.4869,0.0002,20.25382]
[1776350748785,39.53,74038.69,68.6,-0.4869,0.0002,20.25382]
[1776350748804,39.53,74042.54,68.6,-0.48614,0.0002,20.25356]
[1776350749147,39.53,74042.54,68.6,-0.48614,0.0002,20.25356]
[1776350749161,39.53,74042.54,68.6,-0.48614,0.0002,20.25356]
[1776350749317,39.53,74042.54,68.6,-0.48614,0.0002,20.25356]
[1776350749700,39.53,74030.61,68.6,-0.48851,0.0002,20.25412]
[1776350750173,39.53,74030.61,68.6,-0.48851,0.0002,20.25412]
[1776350750321,39.53,74030.61,68.6,-0.48851,0.0002,20.25412]
[1776350750392,39.53,74030.61,68.6,-0.48851,0.0002,20.25412]
[1776350750414,39.53,74030.61,68.6,-0.48851,0.0002,20.25412]
[1776350750675,39.53,74030.61,68.6,-0.48851,0.0002,20.25412]
[1776350750723,39.53,74025.03,68.6,-0.48962,0.0002,20.25413]
[1776350751998,39.53,74025.03,68.6,-0.48962,0.0002,20.25413]
[1776350753688,39.53,74026.59,68.6,-0.48931,0.0002,20.25415]
[1776350753740,39.53,74026.59,68.6,-0.48931,0.0002,20.25415]
[1776350753930,39.53,74026.59,68.6,-0.48931,0.0002,20.25415]
[1776350754494,39.53,74034.25,68.6,-0.48779,0.0002,20.25402]
[1776350755044,39.53,74034.25,68.6,-0.48779,0.0002,20.25402]
[1776350755089,39.53,74034.25,68.6,-0.48779,0.0002,20.25402]
[1776350755303,39.53,74034.25,68.6,-0.48779,0.0002,20.25402]
[1776350756509,39.53,74027.25,68.6,-0.48918,0.0002,20.25415]
[1776350757853,39.53,74027.25,68.6,-0.48918,0.0002,20.25415]
[1776350757891,39.53,74027.25,68.6,-0.48918,0.0002,20.25415]
[1776350757983,39.53,74027.25,68.6,-0.48918,0.0002,20.25415]
[1776350758037,39.53,74027.25,68.6,-0.48918,0.0002,20.25415]
[1776350758179,39.53,74028.86,68.6,-0.48886,0.0002,20.25414]
[1776350758907,39.53,74028.86,68.6,-0.48886,0.0002,20.25414]
[1776350759008,39.53,74036.83,68.6,-0.48727,0.0002,20.25391]
[1776350760056,39.53,74036.83,68.6,-0.48727,0.0002,20.25391]
[1776350760134,39.53,74038.78,68.6,-0.48689,0.0002,20.25381]
[1776350760221,39.53,74038.78,68.6,-0.48689,0.0002,20.25381]
[1776350760417,39.53,74038.78,68.6,-0.48689,0.0002,20.25381]
[1776350760437,39.53,74038.78,68.6,-0.48689,0.0002,20.25381]
[1776350760634,39.53,74041.97,68.6,-0.48625,0.0002,20.2536]
[1776350761437,39.53,74041.97,68.6,-0.48625,0.0002,20.2536]
[1776350761580,39.53,74041.97,68.6,-0.48625,0.0002,20.2536]
[1776350761632,39.53,74039.27,68.6,-0.48679,0.0002,20.25378]
[1776350762065,39.53,74039.27,68.6,-0.48679,0.0002,20.25378]
[1776350762551,39.53,74040.63,68.6,-0.48652,0.0002,20.2537]
[1776350763794,39.53,74040.63,68.6,-0.48652,0.0002,20.2537]
[1776350764619,39.53,74040.17,68.6,-0.48661,0.0002,20.25373]
[1776350764647,39.53,74040.17,68.6,-0.48661,0.0002,20.25373]
[1776350764720,39.53,74036.06,68.6,-0.48743,0.0002,20.25395]
[1776350765566,39.53,74036.06,68.6,-0.48743,0.0002,20.25395]
[1776350765576,39.53,74029.92,68.6,-0.48865,0.0002,20.25413]
[1776350766296,39.53,74029.92,68.6,-0.48865,0.0002,20.25413]
[1776350767114,39.53,74030.74,68.6,-0.48848,0.0002,20.25412]
[1776350767781,39.53,74030.74,68.6,-0.48848,0.0002,20.25412]
[1776350768230,39.53,74032.96,68.6,-0.48804,0.0002,20.25406]
[1776350769544,39.53,74033.98,68.6,-0.48784,0.0002,20.25403]
[1776350770609,39.53,74028.51,68.6,-0.48893,0.0002,20.25414]
[1776350771535,39.53,74028.51,68.6,-0.48893,0.0002,20.25414]
[1776350772198,39.53,74027.73,68.6,-0.48908,0.0002,20.25415]
[1776350772737,39.53,74027.73,68.6,-0.48908,0.0002,20.25415]
[1776350772752,39.53,74034.12,68.6,-0.48781,0.0002,20.25403]
[1776350773838,39.53,74034.12,68.6,-0.48781,0.0002,20.25403]
[1776350773888,39.53,74034.12,68.6,-0.48781,0.0002,20.25403]
[1776350774087,39.53,74035.19,68.6,-0.4876,0.0002,20.25399]
[1776350774147,39.53,74035.19,68.6,-0.4876,0.0002,20.25399]
[1776350774439,39.53,74035.19,68.6,-0.4876,0.0002,20.25399]
[1776350774639,39.53,74029.9,68.6,-0.48865,0.0002,20.25413]
[1776350775308,39.53,74029.9,68.6,-0.48865,0.0002,20.25413]
[1776350775463,39.53,74029.9,68.6,-0.48865,0.0002,20.25413]
[1776350775777,39.53,74029.9,68.6,-0.48865,0.0002,20.25413]
[1776350775803,39.53,74015.64,68.6,-0.49148,0.0002,20.25381]
[1776350777374,39.53,74019.27,68.6,-0.49076,0.0002,20.25399]
[1776350779688,39.53,74020.71,68.6,-0.49048,0.0002,20.25404]
[1776350779862,39.53,74020.71,68.6,-0.49048,0.0002,20.25404]
[1776350780903,39.52,74022.42,68.6,-0.49014,0.0002,20.25409]
[1776350780970,39.52,74022.42,68.6,-0.49014,0.0002,20.25409]
[1776350781702,39.52,74022.46,68.6,-0.49013,0.0002,20.25409]
[1776350782058,39.52,74018.59,68.6,-0.4909,0.0002,20.25396]
[1776350782165,39.52,74018.59,68.6,-0.4909,0.0002,20.25396]
[1776350783416,39.52,74015.96,68.6,-0.49142,0.0002,20.25383]
[1776350783700,39.52,74015.96,68.6,-0.49142,0.0002,20.25383]
[1776350783713,39.52,74015.96,68.6,-0.49142,0.0002,20.25383]
[1776350783732,39.52,74015.96,68.6,-0.49142,0.0002,20.25383]
[1776350784738,39.52,74015.45,68.6,-0.49152,0.0002,20.2538]
[1776350784765,39.52,74015.45,68.6,-0.49152,0.0002,20.2538]
[1776350786645,39.52,74015.16,68.6,-0.49158,0.0002,20.25378]
[1776350786854,39.52,74015.16,68.6,-0.49158,0.0002,20.25378]
[1776350786919,39.52,74015.16,68.6,-0.49158,0.0002,20.25378]
[1776350787035,39.52,74015.16,68.6,-0.49158,0.0002,20.25378]
[1776350787154,39.52,74014.1,68.6,-0.49179,0.0002,20.25371]
[1776350787229,39.52,74014.1,68.6,-0.49179,0.0002,20.25371]
[1776350787338,39.52,74014.1,68.6,-0.49179,0.0002,20.25371]
[1776350787468,39.52,74014.1,68.6,-0.49179,0.0002,20.25371]
[1776350787977,39.52,74031.19,68.6,-0.48839,0.0002,20.25411]
[1776350788069,39.52,74031.19,68.6,-0.48839,0.0002,20.25411]
[1776350788439,39.52,74031.19,68.6,-0.48839,0.0002,20.25411]
[1776350788787,39.52,74031.19,68.6,-0.48839,0.0002,20.25411]
[1776350788800,39.52,74031.19,68.6,-0.48839,0.0002,20.25411]
[1776350788832,39.52,74029.93,68.6,-0.48864,0.0002,20.25413]
[1776350789548,39.52,74029.93,68.6,-0.48864,0.0002,20.25413]
[1776350789551,39.52,74029.93,68.6,-0.48864,0.0002,20.25413]
[1776350794565,39.52,74030.19,68.6,-0.48859,0.0002,20.25003]
[1776350794578,39.52,74030.19,68.6,-0.48859,0.0002,20.25003]
[1776350794595,39.52,74030.19,68.6,-0.48859,0.0002,20.25003]
[1776350796914,39.52,74037.49,68.6,-0.48714,0.0002,20.24979]
[1776350797014,39.52,74043.18,68.6,-0.48601,0.0002,20.24941]
[1776350801141,39.52,74042.42,68.6,-0.48616,0.0002,20.24947]
[1776350803429,39.52,74039.82,68.6,-0.48668,0.0002,20.24965]
[1776350803449,39.52,74039.82,68.6,-0.48668,0.0002,20.24965]
[1776350804049,39.52,74032.37,68.6,-0.48816,0.0002,20.24999]
[1776350807878,39.52,74027.84,68.6,-0.48906,0.0002,20.25005]
[1776350809437,39.52,74025.95,68.6,-0.48943,0.0002,20.25005]
[1776350809508,39.52,74025.95,68.6,-0.48943,0.0002,20.25005]
[1776350809527,39.52,74025.95,68.6,-0.48943,0.0002,20.25005]
[1776350809552,39.52,74025.95,68.6,-0.48943,0.0002,20.25005]
[1776350809652,39.52,74025.95,68.6,-0.48943,0.0002,20.25005]
[1776350809892,39.52,74019.71,68.6,-0.49067,0.0002,20.24991]
[1776350810720,39.52,74019.71,68.6,-0.49067,0.0002,20.24991]
[1776350811232,39.52,74015.9,68.6,-0.49143,0.0002,20.24973]
[1776350813175,39.52,74018.9,68.6,-0.49084,0.0002,20.24988]
[1776350813176,39.52,74018.9,68.6,-0.49084,0.0002,20.24988]
[1776350813204,39.52,74018.9,68.6,-0.49084,0.0002,20.24988]
[1776350814096,39.52,74021.01,68.6,-0.49042,0.0002,20.24996]
[1776350814929,39.52,74027.76,68.6,-0.48907,0.0002,20.25005]
[1776350815936,39.52,74023.1,68.6,-0.49,0.0002,20.25001]
[1776350816141,39.52,74023.1,68.6,-0.49,0.0002,20.25001]
[1776350816265,39.52,74023.1,68.6,-0.49,0.0002,20.25001]
[1776350816698,39.52,74023.1,68.6,-0.49,0.0002,20.25001]
[1776350817079,39.52,74023.1,68.6,-0.49,0.0002,20.25001]
[1776350816942,39.52,74016.69,68.6,-0.49127,0.0002,20.24978]
[1776350817460,39.52,74016.69,68.6,-0.49127,0.0002,20.24978]
[1776350817546,39.52,74016.69,68.6,-0.49127,0.0002,20.24978]
[1776350820039,39.52,74013.75,68.6,-0.49186,0.0002,20.2496]
[1776350822177,39.52,74010.27,68.6,-0.49255,0.0002,20.24933]
[1776350822572,39.52,74010.27,68.6,-0.49255,0.0002,20.24933]
[1776350823514,39.52,74008.81,68.6,-0.49284,0.0002,20.2492]
[1776350823867,39.52,74008.81,68.6,-0.49284,0.0002,20.2492]
[1776350823992,39.52,74014.81,68.6,-0.49165,0.0002,20.24967]
[1776350824173,39.52,74014.81,68.6,-0.49165,0.0002,20.24967]
[1776350824374,39.52,74014.81,68.6,-0.49165,0.0002,20.24967]
[1776350824903,39.52,74014.81,68.6,-0.49165,0.0002,20.24967]
[1776350824951,39.52,74014.81,68.6,-0.49165,0.0002,20.24967]
[1776350825009,39.52,74014.81,68.6,-0.49165,0.0002,20.24967]
[1776350825573,39.52,74018.47,68.6,-0.49092,0.0002,20.24986]
[1776350826006,39.52,74031.96,68.6,-0.48824,0.0002,20.25]
[1776350827229,39.51,74030.26,68.6,-0.48858,0.0002,20.25003]
[1776350828051,39.51,74030.26,68.6,-0.48858,0.0002,20.25003]
[1776350828026,39.51,74025.39,68.6,-0.48955,0.0002,20.25004]
[1776350828737,39.51,74025.39,68.6,-0.48955,0.0002,20.25004]
[1776350829047,39.51,74025.39,68.6,-0.48955,0.0002,20.25004]
[1776350832315,39.51,74028.09,68.6,-0.48901,0.0002,20.25005]
[1776350835694,39.51,74027.63,68.6,-0.4891,0.0002,20.25005]
[1776350835713,39.51,74027.63,68.6,-0.4891,0.0002,20.25005]
[1776350835807,39.51,74027.63,68.6,-0.4891,0.0002,20.25005]
[1776350835858,39.51,74027.63,68.6,-0.4891,0.0002,20.25005]
[1776350836087,39.51,74019.99,68.6,-0.49062,0.0002,20.24992]
[1776350836425,39.51,74019.99,68.6,-0.49062,0.0002,20.24992]
[1776350838839,39.51,74021.23,68.6,-0.49037,0.0002,20.24996]
[1776350839701,39.51,74017.87,68.6,-0.49104,0.0002,20.24983]
[1776350839719,39.51,74017.87,68.6,-0.49104,0.0002,20.24983]
[1776350839883,39.51,74017.87,68.6,-0.49104,0.0002,20.24983]
[1776350839924,39.51,74017.87,68.6,-0.49104,0.0002,20.24983]
[1776350839932,39.51,74017.87,68.6,-0.49104,0.0002,20.24983]
[1776350840088,39.51,74017.87,68.6,-0.49104,0.0002,20.24983]
[1776350840034,39.51,74017.87,68.6,-0.49104,0.0002,20.24983]
[1776350840327,39.51,74017.87,68.6,-0.49104,0.0002,20.24983]
[1776350840390,39.51,74017.87,68.6,-0.49104,0.0002,20.24983]
[1776350840391,39.51,74017.87,68.6,-0.49104,0.0002,20.24983]
[1776350840797,39.51,74017.87,68.6,-0.49104,0.0002,20.24983]
[1776350841091,39.51,73997.57,68.6,-0.49508,0.0002,20.24785]
[1776350841348,39.51,73997.57,68.6,-0.49508,0.0002,20.24785]
[1776350842065,39.51,73979.72,68.6,-0.49863,0.0002,20.24438]
[1776350842488,39.51,73979.72,68.6,-0.49863,0.0002,20.24438]
[1776350842615,39.51,73979.72,68.6,-0.49863,0.0002,20.24438]
[1776350842680,39.51,73979.72,68.6,-0.49863,0.0002,20.24438]
[1776350842773,39.51,73979.72,68.6,-0.49863,0.0002,20.24438]
[1776350842921,39.51,73992.59,68.6,-0.49607,0.0002,20.24704]
[1776350843289,39.51,73992.59,68.6,-0.49607,0.0002,20.24704]
[1776350843355,39.51,74001.49,68.6,-0.4943,0.0002,20.24839]
[1776350845001,39.51,74001.49,68.6,-0.4943,0.0002,20.24839]
[1776350845189,39.51,74001.98,68.6,-0.4942,0.0002,20.24845]
[1776350845251,39.51,74001.89,68.6,-0.49422,0.0002,20.24844]
[1776350848639,39.51,73995.21,68.6,-0.49555,0.0002,20.24748]
[1776350852208,39.52,73999.27,68.6,-0.49474,0.0002,20.244]
[1776350854763,39.52,73998.72,68.6,-0.49485,0.0002,20.24392]
[1776350856235,39.52,74003.03,68.6,-0.49399,0.0002,20.24449]
[1776350861270,39.52,74006.9,68.6,-0.49322,0.0002,20.24492]
[1776350864537,39.52,74003.24,68.6,-0.49395,0.0002,20.24452]
[1776350866307,39.52,73995.83,68.6,-0.49542,0.0002,20.24348]
[1776350868509,39.52,73996.11,68.6,-0.49537,0.0002,20.24353]
[1776350868514,39.52,73996.11,68.6,-0.49537,0.0002,20.24353]
[1776350869719,39.53,73996.47,68.6,-0.4953,0.0002,20.24358]
[1776350875370,39.54,73996.02,68.6,-0.49538,0.0002,20.24351]
[1776350876970,39.54,73996.02,68.6,-0.49538,0.0002,20.24351]
[1776350877384,39.54,74003.75,68.6,-0.49385,0.0002,20.24458]
[1776350881948,39.54,74008.67,68.6,-0.49287,0.0002,20.24509]
[1776350882291,39.54,74008.67,68.6,-0.49287,0.0002,20.24509]
[1776350882324,39.54,74008.67,68.6,-0.49287,0.0002,20.24509]
[1776350882498,39.54,74009.27,68.6,-0.49275,0.0002,20.24515]
[1776350884839,39.54,74010.31,68.6,-0.49254,0.0002,20.24524]
[1776350885376,39.54,74011.29,68.6,-0.49235,0.0002,20.24532]
[1776350886215,39.54,74010.75,68.6,-0.49245,0.0002,20.24528]
[1776350887825,39.54,74011.39,68.6,-0.49233,0.0002,20.24533]
[1776350889099,39.54,74014.82,68.6,-0.49165,0.0002,20.24557]
[1776350890102,39.54,74014.24,68.6,-0.49176,0.0002,20.24554]
[1776350890551,39.54,74012.76,68.6,-0.49205,0.0002,20.24543]
[1776350890592,39.54,74012.76,68.6,-0.49205,0.0002,20.24543]
[1776350892042,39.54,74011.36,68.6,-0.49233,0.0002,20.24533]
[1776350892484,39.54,74013.29,68.6,-0.49195,0.0002,20.24547]
[1776350892857,39.54,74013.29,68.6,-0.49195,0.0002,20.24547]
[1776350892959,39.54,74002.4,68.6,-0.49411,0.0002,20.24441]
[1776350893504,39.54,73996.09,68.6,-0.49537,0.0002,20.24352]
[1776350894939,39.54,73996.09,68.6,-0.49537,0.0002,20.24352]
[1776350895026,39.54,73994.09,68.6,-0.49577,0.0002,20.2432]
[1776350896147,39.54,73994.09,68.6,-0.49577,0.0002,20.2432]
[1776350897115,39.54,73993.5,68.6,-0.49588,0.0002,20.2431]
[1776350897531,39.54,73993.64,68.6,-0.49586,0.0002,20.24313]
[1776350903080,39.55,73995.43,68.6,-0.4955,0.0002,20.24342]
[1776350903089,39.55,73995.43,68.6,-0.4955,0.0002,20.24342]
[1776350908609,39.55,73998.13,68.6,-0.49496,0.0002,20.24383]
[1776350913643,39.55,74000.05,68.6,-0.49458,0.0002,20.24001]
[1776350918328,39.56,74002.13,68.6,-0.49417,0.0002,20.24028]
[1776350922587,39.56,74001.43,68.6,-0.49431,0.0002,20.24019]
[1776350923715,39.56,74006.71,68.6,-0.49326,0.0002,20.24081]
[1776350928750,39.56,74001.03,68.6,-0.49438,0.0002,20.24014]
[1776350929743,39.56,74001.03,68.6,-0.49438,0.0002,20.24014]
[1776350933546,39.56,73997.95,68.6,-0.495,0.0002,20.23971]
[1776350933551,39.56,73997.95,68.6,-0.495,0.0002,20.23971]
[1776350940834,39.57,74006.54,68.6,-0.49329,0.0002,20.24079]
[1776350944993,39.57,74007.98,68.6,-0.493,0.0002,20.24093]
[1776350945033,39.57,74007.98,68.6,-0.493,0.0002,20.24093]
[1776350945124,39.57,74011.58,68.6,-0.49229,0.0002,20.24125]
[1776350945869,39.57,74017.03,68.6,-0.49121,0.0002,20.2416]
[1776350947124,39.57,74017.03,68.6,-0.49121,0.0002,20.2416]
[1776350947300,39.57,74017.77,68.6,-0.49106,0.0002,20.24164]
[1776350947883,39.57,74022.49,68.6,-0.49012,0.0002,20.24181]
[1776350948237,39.57,74022.49,68.6,-0.49012,0.0002,20.24181]
[1776350949797,39.57,74022.6,68.6,-0.4901,0.0002,20.24181]
[1776350950328,39.57,74024.5,68.6,-0.48972,0.0002,20.24184]
[1776350952048,39.57,74025.43,68.6,-0.48954,0.0002,20.24185]
[1776350952245,39.57,74025.79,68.6,-0.48947,0.0002,20.24186]
[1776350952297,39.57,74025.79,68.6,-0.48947,0.0002,20.24186]
[1776350952443,39.57,74025.79,68.6,-0.48947,0.0002,20.24186]
[1776350952799,39.57,74025.79,68.6,-0.48947,0.0002,20.24186]
[1776350953601,39.57,74028.75,68.6,-0.48888,0.0002,20.24186]
[1776350954096,39.57,74028.75,68.6,-0.48888,0.0002,20.24186]
[1776350954188,39.57,74037.61,68.6,-0.48712,0.0002,20.24159]
[1776350954553,39.57,74037.61,68.6,-0.48712,0.0002,20.24159]
[1776350955022,39.57,74042.19,68.6,-0.48621,0.0002,20.2413]
[1776350957019,39.57,74043.17,68.6,-0.48602,0.0002,20.24123]
[1776350957573,39.57,74042.69,68.6,-0.48611,0.0002,20.24126]
[1776350959372,39.57,74043.37,68.6,-0.48598,0.0002,20.24121]
[1776350961724,39.57,74041.41,68.6,-0.48636,0.0002,20.24136]
[1776350966776,39.57,74044.42,68.6,-0.48577,0.0002,20.24112]
[1776350966800,39.57,74044.42,68.6,-0.48577,0.0002,20.24112]
[1776350966823,39.57,74044.42,68.6,-0.48577,0.0002,20.24112]
[1776350966842,39.57,74044.42,68.6,-0.48577,0.0002,20.24112]
[1776350966884,39.57,74044.42,68.6,-0.48577,0.0002,20.24112]
[1776350966920,39.57,74044.42,68.6,-0.48577,0.0002,20.24112]
[1776350967020,39.57,74049.28,68.6,-0.4848,0.0002,20.24064]
[1776350968092,39.57,74049.28,68.6,-0.4848,0.0002,20.24064]
[1776350969033,39.57,74057.04,68.6,-0.48326,0.0002,20.23963]
[1776350970625,39.57,74058.02,68.6,-0.48307,0.0002,20.23949]
[1776350970663,39.57,74058.02,68.6,-0.48307,0.0002,20.23949]
[1776350970733,39.57,74058.02,68.6,-0.48307,0.0002,20.23949]
[1776350970767,39.57,74058.02,68.6,-0.48307,0.0002,20.23949]
[1776350970783,39.57,74058.02,68.6,-0.48307,0.0002,20.23949]
[1776350971223,39.57,74058.02,68.6,-0.48307,0.0002,20.23949]
[1776350971230,39.57,74066.94,68.6,-0.4813,0.0002,20.23381]
[1776350971363,39.57,74066.94,68.6,-0.4813,0.0002,20.23381]
[1776350971390,39.57,74066.94,68.6,-0.4813,0.0002,20.23381]
[1776350971516,39.57,74066.94,68.6,-0.4813,0.0002,20.23381]
[1776350971648,39.57,74066.94,68.6,-0.4813,0.0002,20.23381]
[1776350971834,39.57,74066.94,68.6,-0.4813,0.0002,20.23381]
[1776350971880,39.57,74066.94,68.6,-0.4813,0.0002,20.23381]
[1776350972213,39.57,74076.95,68.6,-0.47931,0.0002,20.23157]
[1776350973579,39.57,74078.68,68.6,-0.47897,0.0002,20.23113]
[1776350973585,39.57,74078.68,68.6,-0.47897,0.0002,20.23113]
[1776350974939,39.56,74076.73,68.6,-0.47936,0.0002,20.23162]
[1776350975081,39.56,74075.82,68.6,-0.47954,0.0002,20.23184]
[1776350977095,39.56,74081.53,68.6,-0.4784,0.0002,20.23037]
[1776350978728,39.57,74083.28,68.6,-0.47806,0.0002,20.22989]
[1776350979089,39.57,74083.28,68.6,-0.47806,0.0002,20.22989]
[1776350980098,39.57,74083.32,68.6,-0.47805,0.0002,20.22988]
[1776350982812,39.56,74080.99,68.6,-0.47851,0.0002,20.23052]
[1776350982964,39.56,74080.99,68.6,-0.47851,0.0002,20.23052]
[1776350983040,39.56,74080.99,68.6,-0.47851,0.0002,20.23052]
[1776350983136,39.56,74080.99,68.6,-0.47851,0.0002,20.23052]
[1776350983137,39.56,74084.04,68.6,-0.47791,0.0002,20.22967]
[1776350984075,39.56,74084.04,68.6,-0.47791,0.0002,20.22967]
[1776350984144,39.56,74088.58,68.6,-0.47701,0.0002,20.22832]
[1776350984498,39.56,74088.58,68.6,-0.47701,0.0002,20.22832]
[1776350984891,39.56,74088.58,68.6,-0.47701,0.0002,20.22832]
[1776350985151,39.56,74097.4,68.6,-0.47526,0.0002,20.22542]
[1776350985277,39.56,74097.4,68.6,-0.47526,0.0002,20.22542]
[1776350985555,39.56,74097.4,68.6,-0.47526,0.0002,20.22542]
[1776350985607,39.56,74097.4,68.6,-0.47526,0.0002,20.22542]
[1776350986533,39.56,74100.69,68.6,-0.47461,0.0002,20.22423]
[1776350988708,39.56,74101.99,68.6,-0.47435,0.0002,20.22375]
[1776350988721,39.56,74101.99,68.6,-0.47435,0.0002,20.22375]
[1776350988827,39.56,74101.99,68.6,-0.47435,0.0002,20.22375]
[1776350989178,39.56,74096.03,68.6,-0.47553,0.0002,20.22589]
[1776350990828,39.56,74094.39,68.6,-0.47585,0.0002,20.22645]
[1776350990890,39.56,74094.39,68.6,-0.47585,0.0002,20.22645]
[1776350991201,39.56,74094.39,68.6,-0.47585,0.0002,20.22645]
[1776350991266,39.56,74089.27,68.6,-0.47687,0.0002,20.22811]
[1776350992200,39.56,74084.11,68.6,-0.47789,0.0002,20.22965]
[1776350992876,39.56,74084.11,68.6,-0.47789,0.0002,20.22965]
[1776350993201,39.56,74084.11,68.6,-0.47789,0.0002,20.22965]
[1776350993989,39.56,74081.06,68.6,-0.4785,0.0002,20.23049]
[1776350994214,39.56,74080.85,68.6,-0.47854,0.0002,20.23055]
[1776350997559,39.56,74082.08,68.6,-0.47829,0.0002,20.23022]
[1776350998080,39.56,74082.08,68.6,-0.47829,0.0002,20.23022]
[1776350998242,39.57,74087.57,68.6,-0.47721,0.0002,20.22864]
[1776351001518,39.57,74086.21,68.6,-0.47748,0.0002,20.22905]
[1776351001969,39.57,74086.21,68.6,-0.47748,0.0002,20.22905]
[1776351001980,39.57,74086.21,68.6,-0.47748,0.0002,20.22905]
[1776351002144,39.57,74086.21,68.6,-0.47748,0.0002,20.22905]
[1776351002185,39.57,74086.21,68.6,-0.47748,0.0002,20.22905]
[1776351002197,39.57,74086.21,68.6,-0.47748,0.0002,20.22905]
[1776351002220,39.57,74086.21,68.6,-0.47748,0.0002,20.22905]
[1776351002365,39.57,74086.21,68.6,-0.47748,0.0002,20.22905]
[1776351002271,39.57,74074.78,68.6,-0.47974,0.0002,20.2321]
[1776351002483,39.57,74074.78,68.6,-0.47974,0.0002,20.2321]
[1776351002550,39.57,74074.78,68.6,-0.47974,0.0002,20.2321]
[1776351002594,39.57,74074.78,68.6,-0.47974,0.0002,20.2321]
[1776351003277,39.57,74070.58,68.6,-0.48058,0.0002,20.23305]
[1776351004273,39.57,74070.58,68.6,-0.48058,0.0002,20.23305]
[1776351005856,39.57,74070.17,68.6,-0.48066,0.0002,20.23315]
[1776351010327,39.58,74077.51,68.6,-0.4792,0.0002,20.23144]
[1776351012171,39.58,74077.51,68.6,-0.4792,0.0002,20.23144]
[1776351012607,39.58,74079.07,68.6,-0.4789,0.0002,20.23104]
[1776351016334,39.59,74074.32,68.6,-0.47984,0.0002,20.23222]
[1776351016351,39.59,74074.32,68.6,-0.47984,0.0002,20.23222]
[1776351016990,39.59,74074.32,68.6,-0.47984,0.0002,20.23222]
[1776351017094,39.59,74074.32,68.6,-0.47984,0.0002,20.23222]
[1776351017210,39.59,74074.32,68.6,-0.47984,0.0002,20.23222]
[1776351017253,39.59,74074.32,68.6,-0.47984,0.0002,20.23222]
[1776351017301,39.59,74069.88,68.6,-0.48072,0.0002,20.23322]
[1776351018090,39.59,74069.88,68.6,-0.48072,0.0002,20.23322]
[1776351018170,39.59,74069.88,68.6,-0.48072,0.0002,20.23322]
[1776351018273,39.59,74059.24,68.6,-0.48283,0.0002,20.2352]
[1776351018848,39.59,74059.24,68.6,-0.48283,0.0002,20.2352]
[1776351019992,39.59,74056.8,68.6,-0.48331,0.0002,20.23558]
[1776351020058,39.59,74066.43,68.6,-0.4814,0.0002,20.23392]
[1776351020782,39.59,74071.06,68.6,-0.48049,0.0002,20.23296]
[1776351023956,39.6,74073.28,68.6,-0.48005,0.0002,20.23247]
[1776351024230,39.6,74073.28,68.6,-0.48005,0.0002,20.23247]
[1776351024321,39.6,74073.28,68.6,-0.48005,0.0002,20.23247]
[1776351024449,39.6,74074.66,68.6,-0.47977,0.0002,20.23214]
[1776351024714,39.6,74082.73,68.6,-0.47818,0.0002,20.23007]
[1776351026439,39.6,74089.38,68.6,-0.47686,0.0002,20.22812]
[1776351031477,39.62,74089.26,68.6,-0.47688,0.0002,20.22406]
[1776351033722,39.62,74089.24,68.6,-0.47689,0.0002,20.22407]
[1776351034280,39.62,74089.24,68.6,-0.47689,0.0002,20.22407]
[1776351034415,39.62,74089.6,68.6,-0.47682,0.0002,20.22396]
[1776351034545,39.62,74089.6,68.6,-0.47682,0.0002,20.22396]
[1776351035165,39.62,74089.6,68.6,-0.47682,0.0002,20.22396]
[1776351035267,39.62,74092.73,68.6,-0.4762,0.0002,20.22296]
[1776351036089,39.62,74092.73,68.6,-0.4762,0.0002,20.22296]
[1776351036440,39.62,74095.14,68.6,-0.47572,0.0002,20.22216]
[1776351037513,39.62,74096.92,68.6,-0.47537,0.0002,20.22155]
[1776351037944,39.62,74096.92,68.6,-0.47537,0.0002,20.22155]
[1776351043292,39.62,74096.47,68.6,-0.47546,0.0002,20.2217]
[1776351043332,39.62,74096.47,68.6,-0.47546,0.0002,20.2217]
[1776351043336,39.62,74096.47,68.6,-0.47546,0.0002,20.2217]
[1776351043400,39.62,74097.22,68.6,-0.47531,0.0002,20.22144]
[1776351043592,39.62,74097.22,68.6,-0.47531,0.0002,20.22144]
[1776351043600,39.62,74097.22,68.6,-0.47531,0.0002,20.22144]
[1776351043738,39.62,74097.22,68.6,-0.47531,0.0002,20.22144]
[1776351043834,39.62,74091.8,68.6,-0.47638,0.0002,20.22326]
[1776351045103,39.62,74091.8,68.6,-0.47638,0.0002,20.22326]
[1776351047128,39.62,74093.55,68.6,-0.47604,0.0002,20.22269]
[1776351047623,39.62,74094.28,68.6,-0.47589,0.0002,20.22244]
[1776351052215,39.61,74094.66,68.6,-0.47582,0.0002,20.22231]
[1776351058080,39.61,74096.79,68.6,-0.47539,0.0002,20.22158]
[1776351058247,39.61,74096.79,68.6,-0.47539,0.0002,20.22158]
[1776351058255,39.61,74096.79,68.6,-0.47539,0.0002,20.22158]
[1776351059419,39.61,74092.61,68.6,-0.47622,0.0002,20.22299]
[1776351059678,39.61,74089.22,68.6,-0.47689,0.0002,20.22407]
[1776351060497,39.61,74089.22,68.6,-0.47689,0.0002,20.22407]
[1776351060507,39.61,74089.22,68.6,-0.47689,0.0002,20.22407]
[1776351060673,39.61,74089.22,68.6,-0.47689,0.0002,20.22407]
[1776351060700,39.61,74089.22,68.6,-0.47689,0.0002,20.22407]
[1776351060725,39.61,74089.22,68.6,-0.47689,0.0002,20.22407]
[1776351060776,39.61,74089.22,68.6,-0.47689,0.0002,20.22407]
[1776351060805,39.61,74089.22,68.6,-0.47689,0.0002,20.22407]
[1776351060902,39.61,74089.22,68.6,-0.47689,0.0002,20.22407]
[1776351061082,39.61,74089.22,68.6,-0.47689,0.0002,20.22407]
[1776351061086,39.61,74088.37,68.6,-0.47706,0.0002,20.22433]
[1776351062198,39.61,74101.85,68.6,-0.47439,0.0002,20.21976]
[1776351063701,39.61,74104.69,68.6,-0.47383,0.0002,20.21868]
[1776351066114,39.61,74109.18,68.6,-0.47294,0.0002,20.21689]
[1776351069962,39.61,74107.5,68.6,-0.47327,0.0002,20.21757]
[1776351071365,39.61,74107.72,68.6,-0.47323,0.0002,20.21748]
[1776351071384,39.61,74107.72,68.6,-0.47323,0.0002,20.21748]
[1776351071406,39.61,74107.72,68.6,-0.47323,0.0002,20.21748]
[1776351071800,39.61,74107.81,68.6,-0.47321,0.0002,20.21745]
[1776351072093,39.61,74107.81,68.6,-0.47321,0.0002,20.21745]
[1776351072119,39.61,74119.24,68.6,-0.47095,0.0002,20.21252]
[1776351072609,39.61,74119.24,68.6,-0.47095,0.0002,20.21252]
[1776351072785,39.61,74124.97,68.6,-0.46982,0.0002,20.20981]
[1776351074168,39.61,74124.97,68.6,-0.46982,0.0002,20.20981]
[1776351077443,39.61,74126.65,68.6,-0.46949,0.0002,20.20898]
[1776351077468,39.61,74126.65,68.6,-0.46949,0.0002,20.20898]
[1776351078260,39.61,74126.65,68.6,-0.46949,0.0002,20.20898]
[1776351078270,39.61,74126.65,68.6,-0.46949,0.0002,20.20898]
[1776351078299,39.61,74126.65,68.6,-0.46949,0.0002,20.20898]
[1776351078362,39.61,74127.61,68.6,-0.4693,0.0002,20.2085]
[1776351079186,39.61,74127.61,68.6,-0.4693,0.0002,20.2085]
[1776351079232,39.61,74127.61,68.6,-0.4693,0.0002,20.2085]
[1776351079271,39.61,74135.28,68.6,-0.46778,0.0002,20.20451]
[1776351081351,39.61,74141.96,68.6,-0.46646,0.0002,20.2008]
[1776351082004,39.61,74141.96,68.6,-0.46646,0.0002,20.2008]
[1776351082088,39.61,74141.96,68.6,-0.46646,0.0002,20.2008]
[1776351082103,39.61,74141.96,68.6,-0.46646,0.0002,20.2008]
[1776351082237,39.61,74141.96,68.6,-0.46646,0.0002,20.2008]
[1776351082374,39.61,74141.96,68.6,-0.46646,0.0002,20.2008]
[1776351082867,39.61,74148.55,68.6,-0.46516,0.0002,20.19692]
[1776351083924,39.61,74148.55,68.6,-0.46516,0.0002,20.19692]
[1776351084399,39.61,74148.55,68.6,-0.46516,0.0002,20.19692]
[1776351084551,39.61,74149.47,68.6,-0.46498,0.0002,20.19637]
[1776351085334,39.61,74149.47,68.6,-0.46498,0.0002,20.19637]
[1776351085352,39.61,74178.81,68.6,-0.45919,0.0002,20.17636]
[1776351085703,39.61,74178.81,68.6,-0.45919,0.0002,20.17636]
[1776351085728,39.61,74178.81,68.6,-0.45919,0.0002,20.17636]
[1776351086223,39.61,74178.81,68.6,-0.45919,0.0002,20.17636]
[1776351086902,39.61,74182.7,68.6,-0.45843,0.0002,20.17338]
[1776351088331,39.61,74182.7,68.6,-0.45843,0.0002,20.17338]
[1776351088342,39.61,74182.7,68.6,-0.45843,0.0002,20.17338]
[1776351088412,39.61,74182.7,68.6,-0.45843,0.0002,20.17338]
[1776351088964,39.61,74181.32,68.6,-0.4587,0.0002,20.17444]
[1776351089054,39.61,74181.32,68.6,-0.4587,0.0002,20.17444]
[1776351089126,39.61,74181.32,68.6,-0.4587,0.0002,20.17444]
[1776351089159,39.61,74187.99,68.6,-0.45738,0.0002,20.16921]
[1776351089994,39.61,74187.99,68.6,-0.45738,0.0002,20.16921]
[1776351090213,39.61,74187.99,68.6,-0.45738,0.0002,20.16921]
[1776351090368,39.61,74187.99,68.6,-0.45738,0.0002,20.16921]
[1776351090478,39.61,74191.6,68.6,-0.45667,0.0002,20.16629]
[1776351090550,39.61,74191.6,68.6,-0.45667,0.0002,20.16629]
[1776351091020,39.61,74191.6,68.6,-0.45667,0.0002,20.16629]
[1776351091303,39.61,74191.6,68.6,-0.45667,0.0002,20.16629]
[1776351092266,39.61,74192.02,68.6,-0.45658,0.0002,20.16183]
[1776351093894,39.61,74188.55,68.6,-0.45726,0.0002,20.16464]
[1776351093897,39.61,74188.55,68.6,-0.45726,0.0002,20.16464]
[1776351093952,39.61,74184.07,68.6,-0.45815,0.0002,20.16819]
[1776351096025,39.61,74184.8,68.6,-0.458,0.0002,20.16762]
[1776351098771,39.61,74184.93,68.6,-0.45798,0.0002,20.16751]
[1776351099993,39.61,74192.62,68.6,-0.45646,0.0002,20.16132]
[1776351101149,39.61,74192.62,68.6,-0.45646,0.0002,20.16132]
[1776351103591,39.61,74191.68,68.6,-0.45665,0.0002,20.16209]
[1776351106387,39.61,74192.36,68.6,-0.45651,0.0002,20.16154]
[1776351108582,39.61,74187.96,68.6,-0.45738,0.0002,20.1651]
[1776351109272,39.61,74187.96,68.6,-0.45738,0.0002,20.1651]
[1776351110405,39.61,74191.54,68.6,-0.45667,0.0002,20.16221]
[1776351112084,39.61,74195.2,68.6,-0.45595,0.0002,20.15918]
[1776351112777,39.61,74194.7,68.6,-0.45605,0.0002,20.1596]
[1776351113212,39.61,74194.7,68.6,-0.45605,0.0002,20.1596]
[1776351117893,39.6,74193.27,68.6,-0.45633,0.0002,20.16077]
[1776351118007,39.6,74193.27,68.6,-0.45633,0.0002,20.16077]
[1776351118056,39.6,74193.27,68.6,-0.45633,0.0002,20.16077]
[1776351118256,39.6,74193.27,68.6,-0.45633,0.0002,20.16077]
[1776351118632,39.6,74191.76,68.6,-0.45663,0.0002,20.162]
[1776351119023,39.6,74191.76,68.6,-0.45663,0.0002,20.162]
[1776351119034,39.6,74191.76,68.6,-0.45663,0.0002,20.162]
[1776351119132,39.6,74174.34,68.6,-0.46006,0.0002,20.17552]
[1776351120684,39.6,74171.56,68.6,-0.46061,0.0002,20.17754]
[1776351121283,39.6,74175.06,68.6,-0.45992,0.0002,20.17499]
[1776351122161,39.6,74179.63,68.6,-0.45901,0.0002,20.17157]
[1776351122875,39.6,74179.63,68.6,-0.45901,0.0002,20.17157]
[1776351123208,39.6,74179.63,68.6,-0.45901,0.0002,20.17157]
[1776351123226,39.6,74179.63,68.6,-0.45901,0.0002,20.17157]
[1776351123255,39.6,74179.63,68.6,-0.45901,0.0002,20.17157]
[1776351123384,39.6,74179.63,68.6,-0.45901,0.0002,20.17157]
[1776351123461,39.6,74179.92,68.6,-0.45896,0.0002,20.17135]
[1776351123492,39.6,74179.92,68.6,-0.45896,0.0002,20.17135]
[1776351124253,39.6,74179.92,68.6,-0.45896,0.0002,20.17135]
[1776351124783,39.6,74182.71,68.6,-0.45841,0.0002,20.1692]
[1776351124846,39.6,74182.71,68.6,-0.45841,0.0002,20.1692]
[1776351124857,39.6,74182.71,68.6,-0.45841,0.0002,20.1692]
[1776351124909,39.6,74182.71,68.6,-0.45841,0.0002,20.1692]
[1776351124951,39.6,74182.71,68.6,-0.45841,0.0002,20.1692]
[1776351124982,39.6,74182.71,68.6,-0.45841,0.0002,20.1692]
[1776351124989,39.6,74182.71,68.6,-0.45841,0.0002,20.1692]
[1776351125018,39.6,74182.71,68.6,-0.45841,0.0002,20.1692]
[1776351125292,39.6,74162.03,68.6,-0.46249,0.0002,20.18416]
[1776351125526,39.6,74162.03,68.6,-0.46249,0.0002,20.18416]
[1776351125768,39.6,74162.03,68.6,-0.46249,0.0002,20.18416]
[1776351125999,39.6,74162.03,68.6,-0.46249,0.0002,20.18416]
[1776351126040,39.6,74162.03,68.6,-0.46249,0.0002,20.18416]
[1776351126274,39.6,74162.03,68.6,-0.46249,0.0002,20.18416]
[1776351126336,39.6,74162.03,68.6,-0.46249,0.0002,20.18416]
[1776351126361,39.6,74162.03,68.6,-0.46249,0.0002,20.18416]
[1776351126376,39.6,74147.98,68.6,-0.46526,0.0002,20.19312]
[1776351126899,39.6,74147.98,68.6,-0.46526,0.0002,20.19312]
[1776351127213,39.6,74139.73,68.6,-0.46689,0.0002,20.19792]
[1776351127504,39.6,74139.73,68.6,-0.46689,0.0002,20.19792]
[1776351128906,39.6,74136.67,68.6,-0.46749,0.0002,20.19962]
[1776351129064,39.6,74136.67,68.6,-0.46749,0.0002,20.19962]
[1776351129175,39.6,74136.67,68.6,-0.46749,0.0002,20.19962]
[1776351129228,39.6,74136.67,68.6,-0.46749,0.0002,20.19962]
[1776351129280,39.6,74136.67,68.6,-0.46749,0.0002,20.19962]
[1776351129377,39.6,74131.14,68.6,-0.46859,0.0002,20.20257]
[1776351129506,39.6,74131.14,68.6,-0.46859,0.0002,20.20257]
[1776351129801,39.6,74131.14,68.6,-0.46859,0.0002,20.20257]
[1776351129876,39.6,74131.14,68.6,-0.46859,0.0002,20.20257]
[1776351130241,39.6,74123.87,68.6,-0.47003,0.0002,20.20621]
[1776351130692,39.6,74123.87,68.6,-0.47003,0.0002,20.20621]
[1776351130869,39.6,74123.87,68.6,-0.47003,0.0002,20.20621]
[1776351130905,39.6,74123.87,68.6,-0.47003,0.0002,20.20621]
[1776351131203,39.6,74123.87,68.6,-0.47003,0.0002,20.20621]
[1776351131372,39.6,74123.87,68.6,-0.47003,0.0002,20.20621]
[1776351131392,39.6,74123.87,68.6,-0.47003,0.0002,20.20621]
[1776351131454,39.6,74111.33,68.6,-0.47251,0.0002,20.21188]
[1776351131485,39.6,74111.33,68.6,-0.47251,0.0002,20.21188]
[1776351132377,39.6,74111.33,68.6,-0.47251,0.0002,20.21188]
[1776351132400,39.6,74106.94,68.6,-0.47338,0.0002,20.21367]
[1776351133155,39.6,74106.94,68.6,-0.47338,0.0002,20.21367]
[1776351133195,39.6,74106.94,68.6,-0.47338,0.0002,20.21367]
[1776351133382,39.6,74106.94,68.6,-0.47338,0.0002,20.21367]
[1776351133408,39.6,74106.94,68.6,-0.47338,0.0002,20.21367]
[1776351133397,39.6,74100.13,68.6,-0.47472,0.0002,20.21627]
[1776351133945,39.6,74100.13,68.6,-0.47472,0.0002,20.21627]
[1776351134301,39.6,74100.13,68.6,-0.47472,0.0002,20.21627]
[1776351134400,39.6,74100.13,68.6,-0.47472,0.0002,20.21627]
[1776351134433,39.6,74100.13,68.6,-0.47472,0.0002,20.21627]
[1776351134399,39.6,74091.31,68.6,-0.47647,0.0002,20.21929]
[1776351135311,39.6,74091.31,68.6,-0.47647,0.0002,20.21929]
[1776351135546,39.6,74087.75,68.6,-0.47718,0.0002,20.2204]
[1776351136196,39.6,74087.75,68.6,-0.47718,0.0002,20.2204]
[1776351136244,39.6,74087.75,68.6,-0.47718,0.0002,20.2204]
[1776351136552,39.6,74087.91,68.6,-0.47714,0.0002,20.22035]
[1776351136680,39.6,74087.91,68.6,-0.47714,0.0002,20.22035]
[1776351136993,39.6,74087.91,68.6,-0.47714,0.0002,20.22035]
[1776351137342,39.6,74087.91,68.6,-0.47714,0.0002,20.22035]
[1776351137692,39.6,74088.81,68.6,-0.47697,0.0002,20.22008]
[1776351138083,39.6,74088.81,68.6,-0.47697,0.0002,20.22008]
[1776351138153,39.6,74088.81,68.6,-0.47697,0.0002,20.22008]
[1776351138270,39.6,74088.81,68.6,-0.47697,0.0002,20.22008]
[1776351138782,39.6,74086.83,68.6,-0.47736,0.0002,20.22068]
[1776351138787,39.6,74086.83,68.6,-0.47736,0.0002,20.22068]
[1776351138954,39.6,74086.83,68.6,-0.47736,0.0002,20.22068]
[1776351138991,39.6,74086.83,68.6,-0.47736,0.0002,20.22068]
[1776351139310,39.6,74075.48,68.6,-0.47961,0.0002,20.22374]
[1776351140561,39.6,74072.24,68.6,-0.48025,0.0002,20.2245]
[1776351141010,39.6,74072.24,68.6,-0.48025,0.0002,20.2245]
[1776351141083,39.6,74072.24,68.6,-0.48025,0.0002,20.2245]
[1776351141300,39.6,74072.24,68.6,-0.48025,0.0002,20.2245]
[1776351141350,39.6,74072.24,68.6,-0.48025,0.0002,20.2245]
[1776351141398,39.6,74066.09,68.6,-0.48147,0.0002,20.22579]
[1776351142077,39.6,74066.09,68.6,-0.48147,0.0002,20.22579]
[1776351142080,39.6,74066.09,68.6,-0.48147,0.0002,20.22579]
[1776351142330,39.6,74065.94,68.6,-0.4815,0.0002,20.22582]
[1776351142660,39.6,74065.94,68.6,-0.4815,0.0002,20.22582]
[1776351143065,39.6,74065.94,68.6,-0.4815,0.0002,20.22582]
[1776351143110,39.6,74065.94,68.6,-0.4815,0.0002,20.22582]
[1776351143364,39.6,74065.94,68.6,-0.4815,0.0002,20.22582]
[1776351143455,39.6,74065.94,68.6,-0.4815,0.0002,20.22582]
[1776351143434,39.6,74057.0,68.6,-0.48327,0.0002,20.22735]
[1776351143682,39.6,74057.0,68.6,-0.48327,0.0002,20.22735]
[1776351144112,39.6,74057.0,68.6,-0.48327,0.0002,20.22735]
[1776351143556,39.6,74057.0,68.6,-0.48327,0.0002,20.22735]
[1776351144583,39.6,74057.0,68.6,-0.48327,0.0002,20.22735]
[1776351145065,39.6,74057.0,68.6,-0.48327,0.0002,20.22735]
[1776351145208,39.6,74057.0,68.6,-0.48327,0.0002,20.22735]
[1776351145327,39.6,74057.0,68.6,-0.48327,0.0002,20.22735]
[1776351145331,39.6,74057.0,68.6,-0.48327,0.0002,20.22735]
[1776351145351,39.6,74055.48,68.6,-0.48357,0.0002,20.22758]
[1776351146227,39.6,74055.48,68.6,-0.48357,0.0002,20.22758]
[1776351146358,39.6,74052.36,68.6,-0.48419,0.0002,20.22799]
[1776351146837,39.6,74052.36,68.6,-0.48419,0.0002,20.22799]
[1776351147018,39.6,74052.36,68.6,-0.48419,0.0002,20.22799]
[1776351147127,39.6,74052.36,68.6,-0.48419,0.0002,20.22799]
[1776351147365,39.6,74052.38,68.6,-0.48419,0.0002,20.22799]
[1776351148719,39.6,74052.12,68.6,-0.48424,0.0002,20.22802]
[1776351149379,39.6,74052.46,68.6,-0.48417,0.0002,20.22798]
[1776351150877,39.6,74053.24,68.6,-0.48402,0.0002,20.22788]
[1776351150926,39.6,74053.24,68.6,-0.48402,0.0002,20.22788]
[1776351151047,39.6,74053.24,68.6,-0.48402,0.0002,20.22788]
[1776351151060,39.6,74053.24,68.6,-0.48402,0.0002,20.22788]
[1776351151329,39.6,74053.24,68.6,-0.48402,0.0002,20.22788]
[1776351151336,39.6,74053.24,68.6,-0.48402,0.0002,20.22788]
[1776351151434,39.6,74053.24,68.6,-0.48402,0.0002,20.22788]
[1776351151412,39.6,74043.24,68.6,-0.486,0.0002,20.22483]
[1776351151595,39.6,74043.24,68.6,-0.486,0.0002,20.22483]
[1776351152400,39.61,74037.63,68.6,-0.48712,0.0002,20.2252]
[1776351152550,39.61,74037.63,68.6,-0.48712,0.0002,20.2252]
[1776351152825,39.61,74037.63,68.6,-0.48712,0.0002,20.2252]
[1776351152936,39.61,74037.63,68.6,-0.48712,0.0002,20.2252]
[1776351152943,39.61,74037.63,68.6,-0.48712,0.0002,20.2252]
[1776351152993,39.61,74037.63,68.6,-0.48712,0.0002,20.2252]
[1776351153216,39.61,74037.63,68.6,-0.48712,0.0002,20.2252]
[1776351153232,39.61,74037.63,68.6,-0.48712,0.0002,20.2252]
[1776351153303,39.61,74037.63,68.6,-0.48712,0.0002,20.2252]
[1776351153366,39.61,74037.63,68.6,-0.48712,0.0002,20.2252]
[1776351153465,39.61,74037.63,68.6,-0.48712,0.0002,20.2252]
[1776351153419,39.61,74024.89,68.6,-0.48964,0.0002,20.22546]
[1776351153574,39.61,74024.89,68.6,-0.48964,0.0002,20.22546]
[1776351153961,39.61,74024.89,68.6,-0.48964,0.0002,20.22546]
[1776351154068,39.61,74024.89,68.6,-0.48964,0.0002,20.22546]
[1776351154832,39.6,74021.87,68.6,-0.49024,0.0002,20.2254]
[1776351155558,39.6,74024.47,68.6,-0.48973,0.0002,20.22545]
[1776351156639,39.6,74023.6,68.6,-0.4899,0.0002,20.22544]
[1776351156659,39.6,74023.6,68.6,-0.4899,0.0002,20.22544]
[1776351156676,39.6,74023.6,68.6,-0.4899,0.0002,20.22544]
[1776351156697,39.6,74023.6,68.6,-0.4899,0.0002,20.22544]
[1776351156918,39.6,74023.6,68.6,-0.4899,0.0002,20.22544]
[1776351157441,39.6,74019.44,68.6,-0.49073,0.0002,20.22532]
[1776351157626,39.6,74019.44,68.6,-0.49073,0.0002,20.22532]
[1776351157977,39.6,74019.44,68.6,-0.49073,0.0002,20.22532]
[1776351160463,39.6,74027.36,68.6,-0.48915,0.0002,20.22547]
[1776351163931,39.6,74029.52,68.6,-0.48872,0.0002,20.22546]
[1776351164490,39.6,74023.55,68.6,-0.48991,0.0002,20.22544]
[1776351169695,39.6,74023.03,68.6,-0.49001,0.0002,20.22543]
[1776351174266,39.6,74021.12,68.6,-0.49039,0.0002,20.22538]
[1776351174962,39.59,74021.22,68.6,-0.49037,0.0002,20.22538]
[1776351175063,39.59,74025.83,68.6,-0.48946,0.0002,20.22547]
[1776351175525,39.59,74025.83,68.6,-0.48946,0.0002,20.22547]
[1776351176583,39.59,74027.79,68.6,-0.48907,0.0002,20.22547]
[1776351179598,39.59,74020.61,68.6,-0.49049,0.0002,20.22536]
[1776351181951,39.59,74020.24,68.6,-0.49057,0.0002,20.22535]
[1776351181961,39.59,74020.24,68.6,-0.49057,0.0002,20.22535]
[1776351181983,39.59,74020.24,68.6,-0.49057,0.0002,20.22535]
[1776351182235,39.59,74020.24,68.6,-0.49057,0.0002,20.22535]
[1776351183439,39.59,74020.57,68.6,-0.4905,0.0002,20.22536]
[1776351183502,39.59,74020.57,68.6,-0.4905,0.0002,20.22536]
[1776351182620,39.59,74013.32,68.6,-0.49194,0.0002,20.22499]
[1776351184634,39.59,74020.23,68.6,-0.49057,0.0002,20.22535]
[1776351185851,39.59,74020.23,68.6,-0.49057,0.0002,20.22535]
[1776351185876,39.59,74020.23,68.6,-0.49057,0.0002,20.22535]
[1776351186261,39.59,74020.23,68.6,-0.49057,0.0002,20.22535]
[1776351186462,39.59,74020.23,68.6,-0.49057,0.0002,20.22535]
[1776351187168,39.59,74012.5,68.6,-0.49211,0.0002,20.22493]
[1776351188096,39.59,74012.5,68.6,-0.49211,0.0002,20.22493]
[1776351188133,39.59,74008.0,68.6,-0.493,0.0002,20.22455]
[1776351188737,39.59,74008.0,68.6,-0.493,0.0002,20.22455]
[1776351188815,39.59,74008.0,68.6,-0.493,0.0002,20.22455]
[1776351192026,39.59,74010.9,68.6,-0.49242,0.0002,20.2248]
[1776351192184,39.59,74010.9,68.6,-0.49242,0.0002,20.2248]
[1776351192214,39.59,74010.9,68.6,-0.49242,0.0002,20.2248]
[1776351192690,39.59,74016.25,68.6,-0.49136,0.0002,20.22517]
[1776351193697,39.59,74020.81,68.6,-0.49046,0.0002,20.22537]
[1776351194538,39.59,74020.81,68.6,-0.49046,0.0002,20.22537]
[1776351195611,39.59,74023.18,68.6,-0.48998,0.0002,20.22543]
[1776351196752,39.59,74022.43,68.6,-0.49013,0.0002,20.22542]
[1776351197788,39.59,74022.06,68.6,-0.49021,0.0002,20.22541]
[1776351198252,39.59,74022.06,68.6,-0.49021,0.0002,20.22541]
[1776351198815,39.58,74020.04,68.6,-0.49061,0.0002,20.22534]
[1776351199049,39.58,74020.04,68.6,-0.49061,0.0002,20.22534]
[1776351199052,39.58,74020.04,68.6,-0.49061,0.0002,20.22534]
[1776351202329,39.58,74023.51,68.6,-0.48992,0.0002,20.22544]
[1776351203250,39.58,74023.65,68.6,-0.48989,0.0002,20.22544]
[1776351203429,39.58,74023.65,68.6,-0.48989,0.0002,20.22544]
[1776351203314,39.58,74017.7,68.6,-0.49107,0.0002,20.22525]
[1776351204006,39.58,74017.7,68.6,-0.49107,0.0002,20.22525]
[1776351204154,39.58,74012.66,68.6,-0.49207,0.0002,20.22494]
[1776351204897,39.58,74012.66,68.6,-0.49207,0.0002,20.22494]
[1776351205812,39.58,74016.69,68.6,-0.49127,0.0002,20.22519]
[1776351208505,39.58,74018.42,68.6,-0.49093,0.0002,20.22528]
[1776351209523,39.58,74018.78,68.6,-0.49086,0.0002,20.22529]
[1776351210505,39.58,74019.71,68.6,-0.49067,0.0002,20.22533]
[1776351214303,39.58,74020.31,68.6,-0.49055,0.0002,20.22125]
[1776351214305,39.58,74020.31,68.6,-0.49055,0.0002,20.22125]
[1776351214661,39.58,74018.97,68.6,-0.49082,0.0002,20.2212]
[1776351217477,39.58,74017.31,68.6,-0.49115,0.0002,20.22113]
[1776351217897,39.58,74011.24,68.6,-0.49236,0.0002,20.22073]
[1776351219182,39.58,74011.24,68.6,-0.49236,0.0002,20.22073]
[1776351221103,39.57,74005.08,68.6,-0.49358,0.0002,20.22015]
[1776351225943,39.56,74009.72,68.6,-0.49266,0.0002,20.22061]
[1776351225981,39.56,74009.72,68.6,-0.49266,0.0002,20.22061]
[1776351225993,39.56,74010.83,68.6,-0.49244,0.0002,20.2207]
[1776351231467,39.6,74009.47,68.6,-0.49271,0.0002,20.22058]
[1776351231995,39.62,74005.39,68.6,-0.49352,0.0002,20.22018]
[1776351233660,39.63,74007.76,68.6,-0.49304,0.0002,20.22042]
[1776351239517,39.67,74008.03,68.6,-0.49299,0.0002,20.22044]
[1776351244080,39.72,74000.79,68.6,-0.49442,0.0002,20.21961]
[1776351245087,39.72,73996.62,68.6,-0.49524,0.0002,20.21901]
[1776351245643,39.72,73996.62,68.6,-0.49524,0.0002,20.21901]
[1776351246964,39.72,73997.37,68.6,-0.49509,0.0002,20.21913]
[1776351248665,39.72,73993.97,68.6,-0.49577,0.0002,20.21859]
[1776351251016,39.72,73999.22,68.6,-0.49473,0.0002,20.21939]
[1776351252682,39.72,74003.94,68.6,-0.49379,0.0002,20.22]
[1776351253269,39.72,74003.94,68.6,-0.49379,0.0002,20.22]
[1776351253613,39.72,74005.34,68.6,-0.49351,0.0002,20.22016]
[1776351254150,39.72,74011.38,68.6,-0.49232,0.0002,20.22073]
[1776351254825,39.72,74011.38,68.6,-0.49232,0.0002,20.22073]
[1776351257446,39.73,74011.84,68.6,-0.49223,0.0002,20.22077]
[1776351260710,39.73,74008.44,68.6,-0.4929,0.0002,20.22048]
[1776351263659,39.73,74013.24,68.6,-0.49195,0.0002,20.22087]
[1776351266612,39.73,74013.61,68.6,-0.49188,0.0002,20.2209]
[1776351267257,39.73,74005.13,68.6,-0.49356,0.0002,20.22014]
[1776351269781,39.74,74004.13,68.6,-0.49375,0.0002,20.22002]
[1776351271548,39.74,74004.64,68.6,-0.49365,0.0002,20.22008]
[1776351273299,39.74,74008.84,68.6,-0.49282,0.0002,20.21641]
[1776351276320,39.74,74013.96,68.6,-0.49181,0.0002,20.21682]
[1776351277156,39.74,74013.96,68.6,-0.49181,0.0002,20.21682]
[1776351281373,39.75,74015.43,68.6,-0.49152,0.0002,20.21691]
[1776351282301,39.75,74015.94,68.6,-0.49141,0.0002,20.21694]
[1776351283538,39.75,74016.42,68.6,-0.49132,0.0002,20.21697]
[1776351289413,39.76,74016.61,68.6,-0.49128,0.0002,20.21698]
[1776351294381,39.76,74016.63,68.6,-0.49128,0.0002,20.21698]
[1776351294725,39.76,74018.06,68.6,-0.49099,0.0002,20.21705]
[1776351296109,39.76,74015.99,68.6,-0.4914,0.0002,20.21695]
[1776351301500,39.77,74022.12,68.6,-0.49019,0.0002,20.2172]
[1776351304130,39.77,74020.4,68.6,-0.49053,0.0002,20.21715]
[1776351305207,39.77,74018.52,68.6,-0.4909,0.0002,20.21707]
[1776351305249,39.77,74018.52,68.6,-0.4909,0.0002,20.21707]
[1776351305319,39.77,74018.52,68.6,-0.4909,0.0002,20.21707]
[1776351305530,39.78,74012.33,68.6,-0.49213,0.0002,20.2167]
[1776351305895,39.78,74012.33,68.6,-0.49213,0.0002,20.2167]
[1776351306538,39.78,74006.9,68.6,-0.4932,0.0002,20.21622]
[1776351311576,39.78,74011.57,68.6,-0.49228,0.0002,20.21664]
[1776351316610,39.78,74005.05,68.6,-0.49357,0.0002,20.21602]
[1776351316807,39.78,74005.05,68.6,-0.49357,0.0002,20.21602]
[1776351322653,39.79,74001.16,68.6,-0.49434,0.0002,20.21555]
[1776351327688,39.8,74000.31,68.6,-0.4945,0.0002,20.21544]
[1776351332723,39.8,74001.59,68.6,-0.49425,0.0002,20.21151]
[1776351338035,39.81,74002.1,68.6,-0.49415,0.0002,20.21157]
[1776351341381,39.81,73997.94,68.6,-0.49497,0.0002,20.211]
[1776351341442,39.81,73997.94,68.6,-0.49497,0.0002,20.211]
[1776351344521,39.82,73993.73,68.6,-0.4958,0.0002,20.21034]
[1776351346212,39.82,73992.94,68.6,-0.49596,0.0002,20.21021]
[1776351346237,39.82,73992.94,68.6,-0.49596,0.0002,20.21021]
[1776351346784,39.82,73990.6,68.6,-0.49642,0.0002,20.20979]
[1776351348158,39.82,73987.24,68.6,-0.49709,0.0002,20.20915]
[1776351348227,39.82,73987.24,68.6,-0.49709,0.0002,20.20915]
[1776351352558,39.82,73985.36,68.6,-0.49746,0.0002,20.20876]
[1776351353876,39.83,73978.58,68.6,-0.4988,0.0002,20.20723]
[1776351356349,39.83,73977.25,68.6,-0.49906,0.0002,20.2069]
[1776351356932,39.83,73970.64,68.6,-0.50037,0.0002,20.20514]
[1776351358132,39.83,73966.07,68.6,-0.50127,0.0002,20.2038]
[1776351359292,39.83,73956.99,68.6,-0.50307,0.0002,20.20083]
[1776351361021,39.83,73956.04,68.6,-0.50325,0.0002,20.20049]
[1776351361575,39.83,73956.04,68.6,-0.50325,0.0002,20.20049]
[1776351361592,39.83,73956.04,68.6,-0.50325,0.0002,20.20049]
[1776351361599,39.83,73956.04,68.6,-0.50325,0.0002,20.20049]
[1776351361622,39.83,73953.08,68.6,-0.50384,0.0002,20.19942]
[1776351361734,39.83,73953.08,68.6,-0.50384,0.0002,20.19942]
[1776351361933,39.83,73947.86,68.6,-0.50487,0.0002,20.19742]
[1776351363181,39.83,73947.86,68.6,-0.50487,0.0002,20.19742]
[1776351363459,39.83,73947.86,68.6,-0.50487,0.0002,20.19742]
[1776351363488,39.83,73939.93,68.6,-0.50644,0.0002,20.19413]
[1776351364401,39.83,73939.93,68.6,-0.50644,0.0002,20.19413]
[1776351364495,39.83,73939.93,68.6,-0.50644,0.0002,20.19413]
[1776351365798,39.83,73942.78,68.6,-0.50588,0.0002,20.19535]
[1776351365808,39.83,73942.78,68.6,-0.50588,0.0002,20.19535]
[1776351365890,39.83,73942.78,68.6,-0.50588,0.0002,20.19535]
[1776351365961,39.83,73942.78,68.6,-0.50588,0.0002,20.19535]
[1776351365983,39.83,73942.78,68.6,-0.50588,0.0002,20.19535]
[1776351366046,39.83,73942.78,68.6,-0.50588,0.0002,20.19535]
[1776351366968,39.83,73932.0,68.6,-0.50801,0.0002,20.19053]
[1776351368412,39.83,73927.38,68.6,-0.50892,0.0002,20.18828]
[1776351372416,39.83,73931.38,68.6,-0.50813,0.0002,20.19023]
[1776351372770,39.83,73931.38,68.6,-0.50813,0.0002,20.19023]
[1776351373488,39.83,73931.38,68.6,-0.50813,0.0002,20.19023]
[1776351373533,39.83,73937.14,68.6,-0.50699,0.0002,20.1929]
[1776351374018,39.83,73945.67,68.6,-0.5053,0.0002,20.19655]
[1776351375578,39.83,73945.67,68.6,-0.5053,0.0002,20.19655]
[1776351375835,39.83,73946.91,68.6,-0.50506,0.0002,20.19705]
[1776351375838,39.83,73946.91,68.6,-0.50506,0.0002,20.19705]
[1776351376694,39.83,73946.91,68.6,-0.50506,0.0002,20.19705]
[1776351376812,39.83,73948.92,68.6,-0.50466,0.0002,20.19784]
[1776351377125,39.83,73948.92,68.6,-0.50466,0.0002,20.19784]
[1776351377177,39.83,73948.92,68.6,-0.50466,0.0002,20.19784]
[1776351377280,39.83,73943.66,68.6,-0.5057,0.0002,20.19572]
[1776351378046,39.83,73933.7,68.6,-0.50767,0.0002,20.19133]
[1776351380295,39.83,73931.05,68.6,-0.5082,0.0002,20.19008]
[1776351380799,39.83,73930.75,68.6,-0.50826,0.0002,20.18993]
[1776351380925,39.83,73930.75,68.6,-0.50826,0.0002,20.18993]
[1776351380940,39.83,73930.75,68.6,-0.50826,0.0002,20.18993]
[1776351381071,39.83,73925.49,68.6,-0.5093,0.0002,20.18734]
[1776351381935,39.83,73925.49,68.6,-0.5093,0.0002,20.18734]
[1776351382021,39.83,73925.49,68.6,-0.5093,0.0002,20.18734]
[1776351382142,39.83,73925.49,68.6,-0.5093,0.0002,20.18734]
[1776351382330,39.83,73925.49,68.6,-0.5093,0.0002,20.18734]
[1776351382635,39.83,73925.49,68.6,-0.5093,0.0002,20.18734]
[1776351382653,39.83,73925.49,68.6,-0.5093,0.0002,20.18734]
[1776351382637,39.83,73918.55,68.6,-0.51067,0.0002,20.1837]
[1776351382865,39.83,73918.55,68.6,-0.51067,0.0002,20.1837]
[1776351383190,39.83,73918.55,68.6,-0.51067,0.0002,20.1837]
[1776351383254,39.83,73918.55,68.6,-0.51067,0.0002,20.1837]
[1776351383261,39.83,73918.55,68.6,-0.51067,0.0002,20.1837]
[1776351383357,39.83,73918.55,68.6,-0.51067,0.0002,20.1837]
[1776351383424,39.83,73918.55,68.6,-0.51067,0.0002,20.1837]
[1776351383745,39.83,73908.8,68.6,-0.5126,0.0002,20.1782]
[1776351385106,39.83,73914.9,68.6,-0.51139,0.0002,20.1817]
[1776351387154,39.83,73912.88,68.6,-0.51179,0.0002,20.18056]
[1776351387994,39.83,73913.86,68.6,-0.5116,0.0002,20.18111]
[1776351387998,39.83,73913.86,68.6,-0.5116,0.0002,20.18111]
[1776351389898,39.83,73916.82,68.6,-0.51101,0.0002,20.18276]
[1776351389901,39.83,73916.82,68.6,-0.51101,0.0002,20.18276]
[1776351390651,39.83,73916.82,68.6,-0.51101,0.0002,20.18276]
[1776351390658,39.83,73916.82,68.6,-0.51101,0.0002,20.18276]
[1776351390659,39.83,73916.82,68.6,-0.51101,0.0002,20.18276]
[1776351391025,39.84,73916.08,68.6,-0.51115,0.0002,20.18236]
[1776351391928,39.84,73917.9,68.6,-0.5108,0.0002,20.17925]
[1776351395476,39.84,73922.14,68.6,-0.50996,0.0002,20.18152]
[1776351396200,39.84,73921.04,68.6,-0.51018,0.0002,20.18094]
[1776351398481,39.84,73917.63,68.6,-0.51085,0.0002,20.17911]
[1776351398509,39.84,73917.63,68.6,-0.51085,0.0002,20.17911]
[1776351399671,39.84,73914.59,68.6,-0.51145,0.0002,20.17743]
[1776351401575,39.84,73916.22,68.6,-0.51113,0.0002,20.17834]
[1776351402888,39.85,73915.5,68.6,-0.51127,0.0002,20.17794]
[1776351407928,39.85,73917.65,68.6,-0.51084,0.0002,20.17913]
[1776351408008,39.85,73917.65,68.6,-0.51084,0.0002,20.17913]
[1776351408012,39.85,73917.65,68.6,-0.51084,0.0002,20.17913]
[1776351411289,39.85,73923.54,68.6,-0.50967,0.0002,20.18225]
[1776351416326,39.86,73923.2,68.6,-0.50974,0.0002,20.18208]
[1776351421361,39.86,73922.65,68.6,-0.50984,0.0002,20.1818]
[1776351426395,39.87,73923.96,68.6,-0.50958,0.0002,20.18248]
[1776351427265,39.87,73923.96,68.6,-0.50958,0.0002,20.18248]
[1776351432438,39.88,73920.69,68.6,-0.51022,0.0002,20.18078]
[1776351435208,39.88,73919.72,68.6,-0.51041,0.0002,20.18027]
[1776351437645,39.88,73924.12,68.6,-0.50954,0.0002,20.18257]
[1776351444521,39.9,73926.2,68.6,-0.50913,0.0002,20.18363]
[1776351446169,39.9,73926.47,68.6,-0.50907,0.0002,20.18377]
[1776351449834,39.89,73926.32,68.6,-0.5091,0.0002,20.18369]
[1776351449946,39.89,73926.32,68.6,-0.5091,0.0002,20.18369]
[1776351450552,39.89,73926.32,68.6,-0.5091,0.0002,20.18369]
[1776351450569,39.89,73938.59,68.6,-0.50668,0.0002,20.18947]
[1776351452492,39.89,73941.02,68.6,-0.5062,0.0002,20.18642]
[1776351458182,39.89,73941.09,68.6,-0.50619,0.0002,20.18645]
[1776351461646,39.89,73933.19,68.6,-0.50775,0.0002,20.18291]
[1776351464522,39.89,73933.49,68.6,-0.50769,0.0002,20.18305]
[1776351464586,39.89,73933.49,68.6,-0.50769,0.0002,20.18305]
[1776351464690,39.89,73933.49,68.6,-0.50769,0.0002,20.18305]
[1776351465674,39.89,73925.98,68.6,-0.50918,0.0002,20.17941]
[1776351466927,39.89,73923.5,68.6,-0.50967,0.0002,20.17815]
[1776351467213,39.89,73923.5,68.6,-0.50967,0.0002,20.17815]
[1776351467273,39.89,73923.5,68.6,-0.50967,0.0002,20.17815]
[1776351467688,39.89,73916.97,68.6,-0.51096,0.0002,20.17468]
[1776351469020,39.89,73914.46,68.6,-0.51145,0.0002,20.17329]
[1776351469184,39.89,73914.46,68.6,-0.51145,0.0002,20.17329]
[1776351469437,39.89,73914.46,68.6,-0.51145,0.0002,20.17329]
[1776351469441,39.89,73914.46,68.6,-0.51145,0.0002,20.17329]
[1776351469702,39.89,73906.94,68.6,-0.51294,0.0002,20.16894]
[1776351470477,39.89,73906.94,68.6,-0.51294,0.0002,20.16894]
[1776351471737,39.89,73903.67,68.6,-0.51358,0.0002,20.16697]
[1776351471943,39.89,73902.88,68.6,-0.51374,0.0002,20.16648]
[1776351471974,39.89,73902.88,68.6,-0.51374,0.0002,20.16648]
[1776351471979,39.89,73902.88,68.6,-0.51374,0.0002,20.16648]
[1776351472234,39.89,73902.88,68.6,-0.51374,0.0002,20.16648]
[1776351472723,39.89,73897.91,68.6,-0.51472,0.0002,20.16335]
[1776351474140,39.9,73898.59,68.6,-0.51459,0.0002,20.16379]
[1776351474145,39.9,73898.59,68.6,-0.51459,0.0002,20.16379]
[1776351474961,39.9,73898.25,68.6,-0.51465,0.0002,20.16357]
[1776351474962,39.9,73898.25,68.6,-0.51465,0.0002,20.16357]
[1776351476446,39.9,73897.94,68.6,-0.51471,0.0002,20.16338]
[1776351476498,39.9,73897.94,68.6,-0.51471,0.0002,20.16338]
[1776351476516,39.9,73897.94,68.6,-0.51471,0.0002,20.16338]
[1776351476751,39.9,73889.95,68.6,-0.51629,0.0002,20.15809]
[1776351477758,39.9,73893.86,68.6,-0.51552,0.0002,20.16072]
[1776351480691,39.9,73890.77,68.6,-0.51613,0.0002,20.15865]
[1776351480780,39.9,73890.77,68.6,-0.51613,0.0002,20.15865]
[1776351483433,39.9,73890.97,68.6,-0.51609,0.0002,20.15878]
[1776351484033,39.9,73893.25,68.6,-0.51564,0.0002,20.16031]
[1776351486543,39.9,73894.34,68.6,-0.51543,0.0002,20.16103]
[1776351488612,39.9,73895.36,68.6,-0.51522,0.0002,20.1617]
[1776351491645,39.9,73891.59,68.6,-0.51597,0.0002,20.1592]
[1776351491667,39.9,73891.59,68.6,-0.51597,0.0002,20.1592]
[1776351491719,39.9,73891.59,68.6,-0.51597,0.0002,20.1592]
[1776351491859,39.9,73882.69,68.6,-0.51773,0.0002,20.15302]
[1776351491952,39.9,73882.69,68.6,-0.51773,0.0002,20.15302]
[1776351492057,39.9,73882.69,68.6,-0.51773,0.0002,20.15302]
[1776351492109,39.9,73882.69,68.6,-0.51773,0.0002,20.15302]
[1776351492120,39.9,73882.69,68.6,-0.51773,0.0002,20.15302]
[1776351492277,39.9,73882.69,68.6,-0.51773,0.0002,20.15302]
[1776351492865,39.9,73872.64,68.6,-0.51971,0.0002,20.14557]
[1776351493871,39.9,73868.08,68.6,-0.52061,0.0002,20.14203]
[1776351498980,39.9,73866.65,68.6,-0.52089,0.0002,20.1409]
[1776351499481,39.9,73866.65,68.6,-0.52089,0.0002,20.1409]
[1776351499628,39.9,73866.65,68.6,-0.52089,0.0002,20.1409]
[1776351499739,39.9,73866.65,68.6,-0.52089,0.0002,20.1409]
[1776351499778,39.9,73866.65,68.6,-0.52089,0.0002,20.1409]
[1776351499915,39.91,73866.08,68.6,-0.521,0.0002,20.14045]
[1776351499975,39.91,73866.08,68.6,-0.521,0.0002,20.14045]
[1776351499990,39.91,73866.08,68.6,-0.521,0.0002,20.14045]
[1776351499994,39.91,73866.08,68.6,-0.521,0.0002,20.14045]
[1776351500268,39.91,73866.08,68.6,-0.521,0.0002,20.14045]
[1776351500454,39.91,73866.08,68.6,-0.521,0.0002,20.14045]
[1776351500746,39.91,73866.08,68.6,-0.521,0.0002,20.14045]
[1776351500778,39.9,73887.04,68.6,-0.51686,0.0002,20.1561]
[1776351500898,39.9,73887.04,68.6,-0.51686,0.0002,20.1561]
[1776351501060,39.9,73887.04,68.6,-0.51686,0.0002,20.1561]
[1776351501185,39.9,73887.04,68.6,-0.51686,0.0002,20.1561]
[1776351501232,39.9,73887.04,68.6,-0.51686,0.0002,20.1561]
[1776351501266,39.9,73887.04,68.6,-0.51686,0.0002,20.1561]
[1776351502233,39.9,73889.27,68.6,-0.51642,0.0002,20.15764]
[1776351502330,39.9,73889.27,68.6,-0.51642,0.0002,20.15764]
[1776351502838,39.9,73889.27,68.6,-0.51642,0.0002,20.15764]
[1776351502861,39.9,73889.27,68.6,-0.51642,0.0002,20.15764]
[1776351502923,39.9,73889.27,68.6,-0.51642,0.0002,20.15764]
[1776351502867,39.91,73904.15,68.6,-0.51348,0.0002,20.16727]
[1776351503139,39.91,73904.15,68.6,-0.51348,0.0002,20.16727]
[1776351503250,39.91,73904.15,68.6,-0.51348,0.0002,20.16727]
[1776351503607,39.91,73904.15,68.6,-0.51348,0.0002,20.16727]
[1776351504032,39.91,73906.73,68.6,-0.51297,0.0002,20.16883]
[1776351504131,39.91,73926.59,68.6,-0.50905,0.0002,20.17973]
[1776351505665,39.91,73926.59,68.6,-0.50905,0.0002,20.17973]
[1776351505701,39.91,73930.58,68.6,-0.50826,0.0002,20.18169]
[1776351506399,39.91,73930.58,68.6,-0.50826,0.0002,20.18169]
[1776351506414,39.91,73930.58,68.6,-0.50826,0.0002,20.18169]
[1776351506585,39.91,73930.58,68.6,-0.50826,0.0002,20.18169]
[1776351506652,39.91,73930.58,68.6,-0.50826,0.0002,20.18169]
[1776351507016,39.91,73932.68,68.6,-0.50784,0.0002,20.18268]
[1776351507117,39.91,73937.14,68.6,-0.50696,0.0002,20.18473]
[1776351507913,39.91,73937.14,68.6,-0.50696,0.0002,20.18473]
[1776351510308,39.91,73937.33,68.6,-0.50693,0.0002,20.18481]
[1776351510865,39.91,73937.33,68.6,-0.50693,0.0002,20.18481]
[1776351511770,39.91,73938.1,68.6,-0.50677,0.0002,20.18515]
[1776351512058,39.91,73938.7,68.6,-0.50666,0.0002,20.18132]
[1776351512090,39.91,73938.7,68.6,-0.50666,0.0002,20.18132]
[1776351512156,39.91,73938.7,68.6,-0.50666,0.0002,20.18132]
[1776351512508,39.91,73938.7,68.6,-0.50666,0.0002,20.18132]
[1776351512570,39.91,73938.7,68.6,-0.50666,0.0002,20.18132]
[1776351512736,39.91,73932.01,68.6,-0.50798,0.0002,20.17826]
[1776351513751,39.91,73932.01,68.6,-0.50798,0.0002,20.17826]
[1776351513773,39.91,73932.01,68.6,-0.50798,0.0002,20.17826]
[1776351513867,39.91,73916.59,68.6,-0.51103,0.0002,20.17038]
[1776351514341,39.91,73916.59,68.6,-0.51103,0.0002,20.17038]
[1776351514471,39.91,73916.59,68.6,-0.51103,0.0002,20.17038]
[1776351514483,39.91,73916.59,68.6,-0.51103,0.0002,20.17038]
[1776351515140,39.91,73916.78,68.6,-0.51099,0.0002,20.17049]
[1776351515140,39.91,73916.78,68.6,-0.51099,0.0002,20.17049]
[1776351515164,39.91,73916.78,68.6,-0.51099,0.0002,20.17049]
[1776351515332,39.91,73916.78,68.6,-0.51099,0.0002,20.17049]
[1776351515842,39.91,73916.78,68.6,-0.51099,0.0002,20.17049]
[1776351516043,39.91,73916.02,68.6,-0.51114,0.0002,20.17007]
[1776351516093,39.91,73916.02,68.6,-0.51114,0.0002,20.17007]
[1776351516234,39.91,73916.02,68.6,-0.51114,0.0002,20.17007]
[1776351516335,39.91,73914.39,68.6,-0.51146,0.0002,20.16916]
[1776351521392,39.91,73913.79,68.6,-0.51158,0.0002,20.16883]
[1776351524519,39.91,73913.97,68.6,-0.51154,0.0002,20.16893]
[1776351524524,39.91,73913.97,68.6,-0.51154,0.0002,20.16893]
[1776351524623,39.91,73913.97,68.6,-0.51154,0.0002,20.16893]
[1776351526308,39.91,73916.07,68.6,-0.51113,0.0002,20.1701]
[1776351531463,39.91,73917.43,68.6,-0.51086,0.0002,20.17085]
[1776351531472,39.91,73917.43,68.6,-0.51086,0.0002,20.17085]
[1776351532200,39.92,73924.9,68.6,-0.50938,0.0002,20.17478]
[1776351534214,39.91,73929.64,68.6,-0.50845,0.0002,20.17713]
[1776351536228,39.91,73934.38,68.6,-0.50751,0.0002,20.17937]
[1776351539251,39.91,73940.36,68.6,-0.50633,0.0002,20.18204]
[1776351540216,39.91,73940.36,68.6,-0.50633,0.0002,20.18204]
[1776351540243,39.91,73940.36,68.6,-0.50633,0.0002,20.18204]
[1776351540372,39.91,73940.36,68.6,-0.50633,0.0002,20.18204]
[1776351540597,39.91,73944.28,68.6,-0.50556,0.0002,20.18369]
[1776351541124,39.91,73944.28,68.6,-0.50556,0.0002,20.18369]
[1776351541167,39.91,73944.28,68.6,-0.50556,0.0002,20.18369]
[1776351541264,39.91,73950.01,68.6,-0.50442,0.0002,20.18597]
[1776351542260,39.91,73950.01,68.6,-0.50442,0.0002,20.18597]
[1776351545009,39.91,73953.29,68.6,-0.50378,0.0002,20.18721]
[1776351548783,39.91,73951.65,68.6,-0.5041,0.0002,20.1866]
[1776351548811,39.91,73951.65,68.6,-0.5041,0.0002,20.1866]
[1776351549320,39.91,73947.32,68.6,-0.50495,0.0002,20.18492]
[1776351550678,39.91,73947.32,68.6,-0.50495,0.0002,20.18492]
[1776351551906,39.91,73946.36,68.6,-0.50514,0.0002,20.18454]
[1776351552765,39.91,73945.34,68.6,-0.50535,0.0002,20.18413]
[1776351553112,39.91,73944.76,68.6,-0.50546,0.0002,20.18389]
[1776351553624,39.91,73944.76,68.6,-0.50546,0.0002,20.18389]
[1776351559163,39.91,73947.05,68.6,-0.50501,0.0002,20.18482]
[1776351559249,39.91,73947.05,68.6,-0.50501,0.0002,20.18482]
[1776351563661,39.91,73943.35,68.6,-0.50574,0.0002,20.18331]
[1776351566241,39.91,73944.19,68.6,-0.50557,0.0002,20.18366]
[1776351567378,39.91,73945.22,68.6,-0.50537,0.0002,20.18408]
[1776351567676,39.91,73945.22,68.6,-0.50537,0.0002,20.18408]
[1776351568453,39.91,73955.11,68.6,-0.50342,0.0002,20.18787]
[1776351568971,39.91,73955.11,68.6,-0.50342,0.0002,20.18787]
[1776351569048,39.91,73955.11,68.6,-0.50342,0.0002,20.18787]
[1776351569845,39.91,73955.11,68.6,-0.50342,0.0002,20.18787]
[1776351575502,39.91,73953.86,68.6,-0.50367,0.0002,20.18331]
[1776351576478,39.91,73953.86,68.6,-0.50367,0.0002,20.18331]
[1776351581560,39.91,73959.0,68.6,-0.50265,0.0002,20.18512]
[1776351584061,39.91,73958.37,68.6,-0.50277,0.0002,20.18491]
[1776351584581,39.91,73962.78,68.6,-0.5019,0.0002,20.18637]
[1776351586752,39.91,73963.4,68.6,-0.50178,0.0002,20.18657]
[1776351586773,39.91,73963.4,68.6,-0.50178,0.0002,20.18657]
[1776351587602,39.91,73971.41,68.6,-0.5002,0.0002,20.18895]
[1776351589243,39.91,73973.7,68.6,-0.49975,0.0002,20.18958]
[1776351590591,39.91,73972.5,68.6,-0.49999,0.0002,20.18925]
[1776351590689,39.91,73972.5,68.6,-0.49999,0.0002,20.18925]
[1776351591022,39.91,73973.36,68.6,-0.49982,0.0002,20.18948]
[1776351591637,39.91,73978.81,68.6,-0.49874,0.0002,20.19087]
[1776351592331,39.91,73978.81,68.6,-0.49874,0.0002,20.19087]
[1776351593633,39.91,73979.36,68.6,-0.49863,0.0002,20.19101]
[1776351594159,39.91,73979.64,68.6,-0.49858,0.0002,20.19107]
[1776351594414,39.91,73979.64,68.6,-0.49858,0.0002,20.19107]
[1776351594756,39.91,73979.64,68.6,-0.49858,0.0002,20.19107]
[1776351594824,39.91,73984.51,68.6,-0.49761,0.0002,20.19217]
[1776351595305,39.91,73984.51,68.6,-0.49761,0.0002,20.19217]
[1776351595464,39.91,73984.51,68.6,-0.49761,0.0002,20.19217]
[1776351595668,39.91,73984.51,68.6,-0.49761,0.0002,20.19217]
[1776351597069,39.91,73985.25,68.6,-0.49747,0.0002,20.19233]
[1776351598400,39.91,73984.23,68.6,-0.49767,0.0002,20.19211]
[1776351601118,39.91,73980.88,68.6,-0.49833,0.0002,20.19136]
[1776351601713,39.91,73984.29,68.6,-0.49766,0.0002,20.19212]
[1776351603708,39.91,73984.43,68.6,-0.49763,0.0002,20.19215]
[1776351603827,39.91,73984.43,68.6,-0.49763,0.0002,20.19215]
[1776351603831,39.91,73980.55,68.6,-0.49839,0.0002,20.19129]
[1776351604046,39.91,73980.55,68.6,-0.49839,0.0002,20.19129]
[1776351604734,39.91,73973.71,68.6,-0.49974,0.0002,20.18958]
[1776351605353,39.91,73973.71,68.6,-0.49974,0.0002,20.18958]
[1776351605355,39.91,73973.71,68.6,-0.49974,0.0002,20.18958]
[1776351605719,39.91,73973.71,68.6,-0.49974,0.0002,20.18958]
[1776351605741,39.91,73969.64,68.6,-0.50055,0.0002,20.18845]
[1776351607283,39.91,73967.74,68.6,-0.50092,0.0002,20.1879]
[1776351608240,39.91,73965.1,68.6,-0.50145,0.0002,20.1871]
[1776351608311,39.91,73965.1,68.6,-0.50145,0.0002,20.1871]
[1776351608521,39.91,73965.1,68.6,-0.50145,0.0002,20.1871]
[1776351608763,39.91,73954.59,68.6,-0.50352,0.0002,20.18358]
[1776351610054,39.92,73955.71,68.6,-0.5033,0.0002,20.18398]
[1776351610795,39.92,73955.71,68.6,-0.5033,0.0002,20.18398]
[1776351610895,39.92,73955.71,68.6,-0.5033,0.0002,20.18398]
[1776351610934,39.92,73955.71,68.6,-0.5033,0.0002,20.18398]
[1776351611311,39.92,73955.75,68.6,-0.50329,0.0002,20.18399]
[1776351612138,39.92,73954.37,68.6,-0.50356,0.0002,20.1835]
[1776351612617,39.92,73954.37,68.6,-0.50356,0.0002,20.1835]
[1776351613147,39.92,73953.29,68.6,-0.50378,0.0002,20.1831]
[1776351613492,39.92,73953.29,68.6,-0.50378,0.0002,20.1831]
[1776351614013,39.92,73953.78,68.6,-0.50368,0.0002,20.18328]
[1776351614807,39.92,73957.76,68.6,-0.50289,0.0002,20.1847]
[1776351615922,39.92,73957.76,68.6,-0.50289,0.0002,20.1847]
[1776351617401,39.92,73956.8,68.6,-0.50308,0.0002,20.18436]
[1776351617828,39.92,73957.78,68.6,-0.50289,0.0002,20.18471]
[1776351620729,39.91,73961.67,68.6,-0.50212,0.0002,20.18601]
[1776351620736,39.91,73961.67,68.6,-0.50212,0.0002,20.18601]
[1776351621511,39.91,73961.7,68.6,-0.50212,0.0002,20.18602]
[1776351621684,39.91,73961.7,68.6,-0.50212,0.0002,20.18602]
[1776351621899,39.91,73961.7,68.6,-0.50212,0.0002,20.18602]
[1776351621946,39.91,73972.22,68.6,-0.50004,0.0002,20.18918]
[1776351622124,39.91,73972.22,68.6,-0.50004,0.0002,20.18918]
[1776351622255,39.91,73972.22,68.6,-0.50004,0.0002,20.18918]
[1776351622345,39.91,73972.22,68.6,-0.50004,0.0002,20.18918]
[1776351622446,39.91,73972.22,68.6,-0.50004,0.0002,20.18918]
[1776351622599,39.91,73972.22,68.6,-0.50004,0.0002,20.18918]
[1776351622940,39.91,73972.22,68.6,-0.50004,0.0002,20.18918]
[1776351622953,39.91,73986.67,68.6,-0.49719,0.0002,20.19262]
[1776351623875,39.91,73989.98,68.6,-0.49653,0.0002,20.19326]
[1776351625597,39.91,73990.52,68.6,-0.49643,0.0002,20.19336]
[1776351626683,39.91,73990.62,68.6,-0.49641,0.0002,20.19338]
[1776351626748,39.91,73990.62,68.6,-0.49641,0.0002,20.19338]
[1776351626925,39.91,73990.62,68.6,-0.49641,0.0002,20.19338]
[1776351627006,39.91,74001.91,68.6,-0.49418,0.0002,20.19513]
[1776351627915,39.91,74010.18,68.6,-0.49254,0.0002,20.19601]
[1776351628806,39.91,74010.18,68.6,-0.49254,0.0002,20.19601]
[1776351628922,39.91,74015.53,68.6,-0.49149,0.0002,20.1964]
[1776351629561,39.91,74015.53,68.6,-0.49149,0.0002,20.1964]
[1776351629592,39.91,74015.53,68.6,-0.49149,0.0002,20.1964]
[1776351629764,39.91,74015.53,68.6,-0.49149,0.0002,20.1964]
[1776351631461,39.91,74018.53,68.6,-0.4909,0.0002,20.19656]
[1776351631535,39.91,74018.53,68.6,-0.4909,0.0002,20.19656]
[1776351632746,39.91,74017.02,68.6,-0.49119,0.0002,20.19238]
[1776351632800,39.91,74017.02,68.6,-0.49119,0.0002,20.19238]
[1776351633423,39.91,74016.57,68.6,-0.49128,0.0002,20.19235]
[1776351633834,39.91,74016.57,68.6,-0.49128,0.0002,20.19235]
[1776351633957,39.91,74019.04,68.6,-0.4908,0.0002,20.19247]
[1776351634173,39.91,74019.04,68.6,-0.4908,0.0002,20.19247]
[1776351636934,39.91,74019.71,68.6,-0.49066,0.0002,20.1925]
[1776351636969,39.91,74019.71,68.6,-0.49066,0.0002,20.1925]
[1776351638049,39.9,74020.65,68.6,-0.49048,0.0002,20.19253]
[1776351640593,39.9,74021.45,68.6,-0.49032,0.0002,20.19256]
[1776351640784,39.9,74021.45,68.6,-0.49032,0.0002,20.19256]
[1776351641007,39.9,74025.56,68.6,-0.48951,0.0002,20.19264]
[1776351641447,39.9,74025.56,68.6,-0.48951,0.0002,20.19264]
[1776351643279,39.9,74028.13,68.6,-0.489,0.0002,20.19265]
[1776351643882,39.9,74028.13,68.6,-0.489,0.0002,20.19265]
[1776351643909,39.9,74028.13,68.6,-0.489,0.0002,20.19265]
[1776351643910,39.9,74028.13,68.6,-0.489,0.0002,20.19265]
[1776351643985,39.9,74028.13,68.6,-0.489,0.0002,20.19265]
[1776351644042,39.9,74039.35,68.6,-0.48679,0.0002,20.19231]
[1776351644250,39.9,74039.35,68.6,-0.48679,0.0002,20.19231]
[1776351644332,39.9,74039.35,68.6,-0.48679,0.0002,20.19231]
[1776351644482,39.9,74039.35,68.6,-0.48679,0.0002,20.19231]
[1776351646059,39.9,74034.57,68.6,-0.48773,0.0002,20.19253]
[1776351648184,39.9,74033.1,68.6,-0.48802,0.0002,20.19258]
[1776351648488,39.9,74033.1,68.6,-0.48802,0.0002,20.19258]
[1776351648495,39.9,74033.1,68.6,-0.48802,0.0002,20.19258]
[1776351649195,39.9,74033.48,68.6,-0.48795,0.0002,20.19257]
[1776351649217,39.9,74033.48,68.6,-0.48795,0.0002,20.19257]
[1776351649757,39.9,74033.48,68.6,-0.48795,0.0002,20.19257]
[1776351649849,39.9,74033.48,68.6,-0.48795,0.0002,20.19257]
[1776351649858,39.89,74024.74,68.6,-0.48967,0.0002,20.19263]
[1776351651729,39.89,74022.2,68.6,-0.49017,0.0002,20.19258]
[1776351651745,39.89,74022.2,68.6,-0.49017,0.0002,20.19258]
[1776351651908,39.89,74022.2,68.6,-0.49017,0.0002,20.19258]
[1776351652018,39.89,74022.2,68.6,-0.49017,0.0002,20.19258]
[1776351654753,39.89,74018.53,68.6,-0.4909,0.0002,20.19245]
[1776351654777,39.89,74018.53,68.6,-0.4909,0.0002,20.19245]
[1776351654786,39.89,74018.53,68.6,-0.4909,0.0002,20.19245]
[1776351655612,39.89,74018.24,68.6,-0.49095,0.0002,20.19244]
[1776351655753,39.89,74018.24,68.6,-0.49095,0.0002,20.19244]
[1776351656261,39.89,74020.68,68.6,-0.49047,0.0002,20.19254]
[1776351656330,39.89,74020.68,68.6,-0.49047,0.0002,20.19254]
[1776351656693,39.89,74020.68,68.6,-0.49047,0.0002,20.19254]
[1776351658731,39.89,74020.81,68.6,-0.49045,0.0002,20.19254]
[1776351659080,39.89,74021.44,68.6,-0.49032,0.0002,20.19256]
[1776351659640,39.89,74021.44,68.6,-0.49032,0.0002,20.19256]
[1776351660949,39.89,74022.24,68.6,-0.49016,0.0002,20.19258]
[1776351663915,39.88,74021.46,68.6,-0.49032,0.0002,20.19256]
[1776351665891,39.88,74020.53,68.6,-0.4905,0.0002,20.19253]
[1776351666465,39.88,74020.47,68.6,-0.49051,0.0002,20.19253]
[1776351666887,39.88,74020.47,68.6,-0.49051,0.0002,20.19253]
[1776351666943,39.88,74020.47,68.6,-0.49051,0.0002,20.19253]
[1776351667297,39.88,74020.65,68.6,-0.49048,0.0002,20.19254]
[1776351667421,39.88,74020.65,68.6,-0.49048,0.0002,20.19254]
[1776351667568,39.88,74020.65,68.6,-0.49048,0.0002,20.19254]
[1776351667623,39.88,74018.99,68.6,-0.49081,0.0002,20.19247]
[1776351668558,39.88,74018.99,68.6,-0.49081,0.0002,20.19247]
[1776351668583,39.88,74018.99,68.6,-0.49081,0.0002,20.19247]
[1776351668657,39.88,74018.99,68.6,-0.49081,0.0002,20.19247]
[1776351668720,39.88,74018.99,68.6,-0.49081,0.0002,20.19247]
[1776351668795,39.88,74003.35,68.6,-0.4939,0.0002,20.1912]
[1776351669729,39.88,74003.35,68.6,-0.4939,0.0002,20.1912]
[1776351669794,39.88,73991.11,68.6,-0.49632,0.0002,20.18937]
[1776351670509,39.88,73991.11,68.6,-0.49632,0.0002,20.18937]
[1776351670790,39.88,73991.11,68.6,-0.49632,0.0002,20.18937]
[1776351670797,39.88,73991.11,68.6,-0.49632,0.0002,20.18937]
[1776351670807,39.88,73986.32,68.6,-0.49726,0.0002,20.18844]
[1776351672031,39.88,73986.32,68.6,-0.49726,0.0002,20.18844]
[1776351672495,39.88,73983.08,68.6,-0.4979,0.0002,20.18776]
[1776351673057,39.88,73983.08,68.6,-0.4979,0.0002,20.18776]
[1776351672594,39.88,73977.79,68.6,-0.49895,0.0002,20.18652]
[1776351673238,39.88,73973.78,68.6,-0.49974,0.0002,20.18549]
[1776351674835,39.88,73973.78,68.6,-0.49974,0.0002,20.18549]
[1776351674845,39.88,73973.78,68.6,-0.49974,0.0002,20.18549]
[1776351674876,39.88,73975.42,68.6,-0.49942,0.0002,20.18592]
[1776351675392,39.88,73975.42,68.6,-0.49942,0.0002,20.18592]
[1776351675447,39.88,73977.78,68.6,-0.49895,0.0002,20.18652]
[1776351679218,39.88,73977.66,68.6,-0.49898,0.0002,20.18649]
[1776351684096,39.88,73977.15,68.6,-0.49908,0.0002,20.18636]
[1776351685428,39.88,73974.16,68.6,-0.49967,0.0002,20.18559]
[1776351688234,39.87,73974.28,68.6,-0.49964,0.0002,20.18563]
[1776351688303,39.87,73974.28,68.6,-0.49964,0.0002,20.18563]
[1776351688347,39.87,73975.21,68.6,-0.49946,0.0002,20.18587]
[1776351690361,39.87,73981.58,68.6,-0.4982,0.0002,20.18742]
[1776351691521,39.87,73981.58,68.6,-0.4982,0.0002,20.18742]
[1776351691566,39.87,73981.58,68.6,-0.4982,0.0002,20.18742]
[1776351691674,39.87,73981.58,68.6,-0.4982,0.0002,20.18742]
[1776351691814,39.87,73981.58,68.6,-0.4982,0.0002,20.18742]
[1776351691831,39.87,73982.77,68.6,-0.49797,0.0002,20.18358]
[1776351692232,39.87,73982.77,68.6,-0.49797,0.0002,20.18358]
[1776351692249,39.87,73982.77,68.6,-0.49797,0.0002,20.18358]
[1776351692572,39.87,73982.77,68.6,-0.49797,0.0002,20.18358]
[1776351692581,39.87,73982.77,68.6,-0.49797,0.0002,20.18358]
[1776351692676,39.87,73982.77,68.6,-0.49797,0.0002,20.18358]
[1776351692762,39.87,73979.33,68.6,-0.49865,0.0002,20.18279]
[1776351693385,39.87,73990.32,68.6,-0.49648,0.0002,20.18512]
[1776351694393,39.87,73994.94,68.6,-0.49556,0.0002,20.18592]
[1776351695504,39.87,73990.52,68.6,-0.49644,0.0002,20.18515]
[1776351697410,39.87,73988.82,68.6,-0.49677,0.0002,20.18484]
[1776351698486,39.87,73988.08,68.6,-0.49692,0.0002,20.18469]
[1776351698619,39.87,73988.08,68.6,-0.49692,0.0002,20.18469]
[1776351698626,39.87,73988.08,68.6,-0.49692,0.0002,20.18469]
[1776351698653,39.87,73987.55,68.6,-0.49702,0.0002,20.18459]
[1776351699538,39.87,73976.72,68.6,-0.49916,0.0002,20.18215]
[1776351701015,39.87,73976.72,68.6,-0.49916,0.0002,20.18215]
[1776351701024,39.87,73976.72,68.6,-0.49916,0.0002,20.18215]
[1776351701072,39.87,73976.72,68.6,-0.49916,0.0002,20.18215]
[1776351701044,39.87,73974.16,68.6,-0.49967,0.0002,20.18149]
[1776351701602,39.87,73974.16,68.6,-0.49967,0.0002,20.18149]
[1776351703981,39.87,73979.86,68.6,-0.49854,0.0002,20.18292]
[1776351704003,39.87,73979.86,68.6,-0.49854,0.0002,20.18292]
[1776351704069,39.87,73979.86,68.6,-0.49854,0.0002,20.18292]
[1776351704091,39.87,73980.56,68.6,-0.49841,0.0002,20.18308]
[1776351705095,39.87,73980.56,68.6,-0.49841,0.0002,20.18308]
[1776351704464,39.87,73975.27,68.6,-0.49945,0.0002,20.18178]
[1776351705471,39.87,73970.54,68.6,-0.50039,0.0002,20.1805]
[1776351706312,39.87,73970.54,68.6,-0.50039,0.0002,20.1805]
[1776351706734,39.87,73970.54,68.6,-0.50039,0.0002,20.1805]
[1776351707661,39.87,73968.74,68.6,-0.50074,0.0002,20.17998]
[1776351708689,39.87,73966.47,68.6,-0.50119,0.0002,20.17931]
[1776351708725,39.87,73966.47,68.6,-0.50119,0.0002,20.17931]
[1776351708902,39.87,73966.47,68.6,-0.50119,0.0002,20.17931]
[1776351708968,39.87,73960.75,68.6,-0.50233,0.0002,20.1775]
[1776351709499,39.87,73964.71,68.6,-0.50154,0.0002,20.17877]
[1776351710226,39.87,73964.71,68.6,-0.50154,0.0002,20.17877]
[1776351710320,39.87,73964.71,68.6,-0.50154,0.0002,20.17877]
[1776351710553,39.86,73972.85,68.6,-0.49993,0.0002,20.18114]
[1776351712705,39.86,73976.28,68.6,-0.49925,0.0002,20.18204]
[1776351713322,39.86,73977.91,68.6,-0.49893,0.0002,20.18245]
[1776351713583,39.86,73977.91,68.6,-0.49893,0.0002,20.18245]
[1776351713688,39.86,73977.91,68.6,-0.49893,0.0002,20.18245]
[1776351713688,39.86,73977.91,68.6,-0.49893,0.0002,20.18245]
[1776351713796,39.86,73977.91,68.6,-0.49893,0.0002,20.18245]
[1776351713826,39.86,73977.26,68.6,-0.49906,0.0002,20.18229]
[1776351714534,39.86,73964.37,68.6,-0.50161,0.0002,20.17866]
[1776351715541,39.86,73959.99,68.6,-0.50248,0.0002,20.17724]
[1776351721469,39.86,73958.94,68.6,-0.50269,0.0002,20.17689]
[1776351723050,39.86,73958.12,68.6,-0.50285,0.0002,20.17661]
[1776351723111,39.85,73952.51,68.6,-0.50396,0.0002,20.1746]
[1776351724180,39.85,73952.66,68.6,-0.50393,0.0002,20.17465]
[1776351725969,39.85,73952.02,68.6,-0.50406,0.0002,20.17441]
[1776351726785,39.85,73951.37,68.6,-0.50419,0.0002,20.17417]
[1776351728638,39.85,73958.04,68.6,-0.50287,0.0002,20.17658]
[1776351729810,39.85,73958.04,68.6,-0.50287,0.0002,20.17658]
[1776351729977,39.85,73958.04,68.6,-0.50287,0.0002,20.17658]
[1776351732347,39.84,73959.07,68.6,-0.50267,0.0002,20.17693]
[1776351732666,39.84,73963.87,68.6,-0.50172,0.0002,20.1785]
[1776351733723,39.84,73963.87,68.6,-0.50172,0.0002,20.1785]
[1776351733727,39.84,73963.87,68.6,-0.50172,0.0002,20.1785]
[1776351733747,39.84,73963.87,68.6,-0.50172,0.0002,20.1785]
[1776351733771,39.84,73969.68,68.6,-0.50057,0.0002,20.18025]
[1776351734680,39.84,73975.24,68.6,-0.49947,0.0002,20.18177]
[1776351735244,39.84,73975.24,68.6,-0.49947,0.0002,20.18177]
[1776351735298,39.84,73975.24,68.6,-0.49947,0.0002,20.18177]
[1776351735687,39.84,73985.03,68.6,-0.49753,0.0002,20.18407]
[1776351737409,39.84,73988.39,68.6,-0.49686,0.0002,20.18475]
[1776351737608,39.84,73988.39,68.6,-0.49686,0.0002,20.18475]
[1776351739055,39.84,73984.89,68.6,-0.49756,0.0002,20.18405]
[1776351739065,39.84,73980.87,68.6,-0.49835,0.0002,20.18315]
[1776351739723,39.84,73980.87,68.6,-0.49835,0.0002,20.18315]
[1776351740621,39.84,73978.8,68.6,-0.49876,0.0002,20.18267]
[1776351740633,39.84,73978.8,68.6,-0.49876,0.0002,20.18267]
[1776351740722,39.84,73974.78,68.6,-0.49956,0.0002,20.18165]
[1776351741830,39.84,73974.78,68.6,-0.49956,0.0002,20.18165]
[1776351742735,39.84,73974.29,68.6,-0.49965,0.0002,20.18152]
[1776351745674,39.84,73979.13,68.6,-0.4987,0.0002,20.18274]
[1776351745702,39.84,73979.13,68.6,-0.4987,0.0002,20.18274]
[1776351746051,39.84,73979.13,68.6,-0.4987,0.0002,20.18274]
[1776351746579,39.84,73977.87,68.6,-0.49894,0.0002,20.18244]
[1776351747008,39.84,73977.87,68.6,-0.49894,0.0002,20.18244]
[1776351747049,39.84,73977.87,68.6,-0.49894,0.0002,20.18244]
[1776351747117,39.84,73972.52,68.6,-0.5,0.0002,20.18105]
[1776351747424,39.84,73972.52,68.6,-0.5,0.0002,20.18105]
[1776351747771,39.84,73965.91,68.6,-0.50131,0.0002,20.17914]
[1776351752171,39.84,73963.97,68.6,-0.5017,0.0002,20.17443]
[1776351753490,39.84,73962.99,68.6,-0.50189,0.0002,20.17412]
[1776351753814,39.84,73965.26,68.6,-0.50144,0.0002,20.17483]
[1776351754270,39.84,73965.26,68.6,-0.50144,0.0002,20.17483]
[1776351754821,39.84,73963.16,68.6,-0.50186,0.0002,20.17417]
[1776351756835,39.84,73959.09,68.6,-0.50267,0.0002,20.17283]
[1776351759301,39.84,73958.26,68.6,-0.50283,0.0002,20.17255]
[1776351760132,39.84,73958.26,68.6,-0.50283,0.0002,20.17255]
[1776351764726,39.83,73959.58,68.6,-0.50257,0.0002,20.17299]
[1776351764774,39.83,73959.58,68.6,-0.50257,0.0002,20.17299]
[1776351764788,39.83,73959.58,68.6,-0.50257,0.0002,20.17299]
[1776351764797,39.83,73959.58,68.6,-0.50257,0.0002,20.17299]
[1776351764894,39.83,73959.58,68.6,-0.50257,0.0002,20.17299]
[1776351764898,39.83,73959.58,68.6,-0.50257,0.0002,20.17299]
[1776351764970,39.83,73965.0,68.6,-0.5015,0.0002,20.17475]
[1776351765194,39.83,73965.0,68.6,-0.5015,0.0002,20.17475]
[1776351765795,39.83,73965.0,68.6,-0.5015,0.0002,20.17475]
[1776351765907,39.83,73969.41,68.6,-0.50063,0.0002,20.17607]
[1776351766208,39.83,73969.41,68.6,-0.50063,0.0002,20.17607]
[1776351766622,39.83,73969.41,68.6,-0.50063,0.0002,20.17607]
[1776351767070,39.83,73969.41,68.6,-0.50063,0.0002,20.17607]
[1776351767173,39.83,73966.66,68.6,-0.50117,0.0002,20.17526]
[1776351769935,39.82,73960.67,68.6,-0.50236,0.0002,20.17336]
[1776351773889,39.82,73960.67,68.6,-0.50236,0.0002,20.17336]
[1776351773962,39.82,73961.97,68.6,-0.5021,0.0002,20.17379]
[1776351776496,39.82,73964.09,68.6,-0.50168,0.0002,20.17446]
[1776351776667,39.82,73964.09,68.6,-0.50168,0.0002,20.17446]
[1776351776710,39.82,73964.09,68.6,-0.50168,0.0002,20.17446]
[1776351776976,39.82,73964.09,68.6,-0.50168,0.0002,20.17446]
[1776351776984,39.82,73968.93,68.6,-0.50072,0.0002,20.17593]
[1776351777688,39.82,73968.93,68.6,-0.50072,0.0002,20.17593]
[1776351777991,39.81,73976.14,68.6,-0.4993,0.0002,20.1779]
[1776351778998,39.81,73989.78,68.6,-0.49659,0.0002,20.18092]
[1776351780015,39.82,73996.93,68.6,-0.49518,0.0002,20.18213]
[1776351782024,39.82,74003.83,68.6,-0.49381,0.0002,20.18305]
[1776351782460,39.82,74003.83,68.6,-0.49381,0.0002,20.18305]
[1776351782467,39.82,74003.83,68.6,-0.49381,0.0002,20.18305]
[1776351783131,39.82,74003.83,68.6,-0.49381,0.0002,20.18305]
[1776351783192,39.82,74003.83,68.6,-0.49381,0.0002,20.18305]
[1776351784141,39.82,74006.89,68.6,-0.49321,0.0002,20.18339]
[1776351784179,39.82,74008.21,68.6,-0.49294,0.0002,20.18352]
[1776351784904,39.82,74008.21,68.6,-0.49294,0.0002,20.18352]
[1776351785136,39.82,74008.21,68.6,-0.49294,0.0002,20.18352]
[1776351785265,39.82,74008.75,68.6,-0.49284,0.0002,20.18357]
[1776351785318,39.82,74008.75,68.6,-0.49284,0.0002,20.18357]
[1776351786052,39.82,74015.37,68.6,-0.49153,0.0002,20.18408]
[1776351787654,39.82,74015.56,68.6,-0.49149,0.0002,20.18409]
[1776351791403,39.81,74019.6,68.6,-0.49069,0.0002,20.18429]
[1776351791436,39.81,74019.6,68.6,-0.49069,0.0002,20.18429]
[1776351791491,39.81,74019.6,68.6,-0.49069,0.0002,20.18429]
[1776351791744,39.81,74019.6,68.6,-0.49069,0.0002,20.18429]
[1776351792545,39.81,74017.14,68.6,-0.49118,0.0002,20.18418]
[1776351793101,39.81,74021.58,68.6,-0.4903,0.0002,20.18435]
[1776351793311,39.81,74021.58,68.6,-0.4903,0.0002,20.18435]
[1776351793563,39.81,74021.58,68.6,-0.4903,0.0002,20.18435]
[1776351793566,39.81,74021.58,68.6,-0.4903,0.0002,20.18435]
[1776351793925,39.81,74021.58,68.6,-0.4903,0.0002,20.18435]
[1776351796294,39.81,74015.71,68.6,-0.49146,0.0002,20.1841]
[1776351797015,39.81,74015.71,68.6,-0.49146,0.0002,20.1841]
[1776351798562,39.81,74014.55,68.6,-0.49169,0.0002,20.18403]
[1776351798646,39.81,74014.55,68.6,-0.49169,0.0002,20.18403]
[1776351798719,39.81,74014.55,68.6,-0.49169,0.0002,20.18403]
[1776351798749,39.81,74014.55,68.6,-0.49169,0.0002,20.18403]
[1776351799142,39.81,74018.87,68.6,-0.49083,0.0002,20.18426]
[1776351802165,39.8,74023.1,68.6,-0.49,0.0002,20.18439]
[1776351804409,39.8,74026.18,68.6,-0.48939,0.0002,20.18444]
[1776351804478,39.8,74026.18,68.6,-0.48939,0.0002,20.18444]
[1776351805187,39.8,74032.33,68.6,-0.48817,0.0002,20.18438]
[1776351810222,39.8,74032.83,68.6,-0.48807,0.0002,20.18437]
[1776351812238,39.8,74025.27,68.6,-0.48957,0.0002,20.18032]
[1776351816263,39.8,74029.32,68.6,-0.48877,0.0002,20.18032]
[1776351817265,39.8,74029.32,68.6,-0.48877,0.0002,20.18032]
[1776351822029,39.8,74025.59,68.6,-0.4895,0.0002,20.18032]
[1776351822085,39.8,74025.59,68.6,-0.4895,0.0002,20.18032]
[1776351822952,39.79,74023.64,68.6,-0.48989,0.0002,20.1803]
[1776351823698,39.79,74021.75,68.6,-0.49027,0.0002,20.18025]
[1776351824278,39.79,74019.9,68.6,-0.49063,0.0002,20.18019]
[1776351825078,39.79,74019.9,68.6,-0.49063,0.0002,20.18019]
[1776351828398,39.79,74020.82,68.6,-0.49045,0.0002,20.18022]
[1776351828404,39.79,74020.82,68.6,-0.49045,0.0002,20.18022]
[1776351828499,39.79,74020.82,68.6,-0.49045,0.0002,20.18022]
[1776351828533,39.79,74020.82,68.6,-0.49045,0.0002,20.18022]
[1776351828552,39.79,74020.82,68.6,-0.49045,0.0002,20.18022]
[1776351828635,39.79,74020.82,68.6,-0.49045,0.0002,20.18022]
[1776351828798,39.79,74020.82,68.6,-0.49045,0.0002,20.18022]
[1776351830163,39.79,74020.96,68.6,-0.49042,0.0002,20.18023]
[1776351830237,39.79,74033.68,68.6,-0.4879,0.0002,20.18023]
[1776351830788,39.79,74033.68,68.6,-0.4879,0.0002,20.18023]
[1776351832663,39.79,74039.57,68.6,-0.48674,0.0002,20.17996]
[1776351833256,39.79,74041.42,68.6,-0.48637,0.0002,20.17984]
[1776351834399,39.79,74042.89,68.6,-0.48608,0.0002,20.17973]
[1776351834728,39.79,74042.89,68.6,-0.48608,0.0002,20.17973]
[1776351834757,39.79,74042.89,68.6,-0.48608,0.0002,20.17973]
[1776351834874,39.79,74042.89,68.6,-0.48608,0.0002,20.17973]
[1776351835594,39.79,74044.55,68.6,-0.48575,0.0002,20.1796]
[1776351835618,39.79,74044.55,68.6,-0.48575,0.0002,20.1796]
[1776351835695,39.79,74049.8,68.6,-0.48471,0.0002,20.17908]
[1776351837063,39.79,74049.8,68.6,-0.48471,0.0002,20.17908]
[1776351838058,39.79,74049.34,68.6,-0.4848,0.0002,20.17913]
[1776351838111,39.79,74049.34,68.6,-0.4848,0.0002,20.17913]
[1776351838582,39.79,74049.23,68.6,-0.48482,0.0002,20.17914]
[1776351839426,39.79,74043.18,68.6,-0.48602,0.0002,20.17971]
[1776351841701,39.79,74041.73,68.6,-0.48631,0.0002,20.17982]
[1776351841886,39.79,74041.73,68.6,-0.48631,0.0002,20.17982]
[1776351841893,39.79,74041.73,68.6,-0.48631,0.0002,20.17982]
[1776351842748,39.79,74041.11,68.6,-0.48643,0.0002,20.17986]
[1776351843172,39.79,74041.11,68.6,-0.48643,0.0002,20.17986]
[1776351843232,39.79,74045.95,68.6,-0.48547,0.0002,20.17947]
[1776351843329,39.79,74045.95,68.6,-0.48547,0.0002,20.17947]
[1776351843476,39.79,74045.95,68.6,-0.48547,0.0002,20.17947]
[1776351843550,39.79,74045.95,68.6,-0.48547,0.0002,20.17947]
[1776351843617,39.79,74045.95,68.6,-0.48547,0.0002,20.17947]
[1776351844287,39.79,74051.05,68.6,-0.48446,0.0002,20.17894]
[1776351844885,39.79,74051.05,68.6,-0.48446,0.0002,20.17894]
[1776351845216,39.79,74064.73,68.6,-0.48176,0.0002,20.17686]
[1776351846139,39.79,74068.88,68.6,-0.48093,0.0002,20.17605]
[1776351849174,39.79,74067.71,68.6,-0.48117,0.0002,20.17628]
[1776351850664,39.79,74068.76,68.6,-0.48096,0.0002,20.17607]
[1776351851606,39.79,74070.29,68.6,-0.48066,0.0002,20.17575]
[1776351851793,39.79,74070.29,68.6,-0.48066,0.0002,20.17575]
[1776351852170,39.79,74070.29,68.6,-0.48066,0.0002,20.17575]
[1776351852201,39.79,74070.29,68.6,-0.48066,0.0002,20.17575]
[1776351852249,39.79,74071.09,68.6,-0.4805,0.0002,20.17558]
[1776351852551,39.79,74071.09,68.6,-0.4805,0.0002,20.17558]
[1776351852657,39.79,74071.09,68.6,-0.4805,0.0002,20.17558]
[1776351852751,39.79,74071.09,68.6,-0.4805,0.0002,20.17558]
[1776351852760,39.79,74071.09,68.6,-0.4805,0.0002,20.17558]
[1776351853287,39.79,74071.09,68.6,-0.4805,0.0002,20.17558]
[1776351853227,39.79,74078.55,68.6,-0.47902,0.0002,20.17382]
[1776351853345,39.79,74078.55,68.6,-0.47902,0.0002,20.17382]
[1776351853380,39.79,74078.55,68.6,-0.47902,0.0002,20.17382]
[1776351853595,39.79,74078.55,68.6,-0.47902,0.0002,20.17382]
[1776351853635,39.79,74078.55,68.6,-0.47902,0.0002,20.17382]
[1776351853655,39.79,74078.55,68.6,-0.47902,0.0002,20.17382]
[1776351853913,39.79,74078.55,68.6,-0.47902,0.0002,20.17382]
[1776351854178,39.79,74078.55,68.6,-0.47902,0.0002,20.17382]
[1776351854223,39.79,74094.63,68.6,-0.47584,0.0002,20.16908]
[1776351855012,39.79,74099.5,68.6,-0.47488,0.0002,20.1674]
[1776351856585,39.79,74102.61,68.6,-0.47427,0.0002,20.16626]
[1776351856673,39.79,74102.61,68.6,-0.47427,0.0002,20.16626]
[1776351857563,39.79,74102.41,68.6,-0.47431,0.0002,20.16633]
[1776351859917,39.79,74103.64,68.6,-0.47406,0.0002,20.16587]
[1776351860576,39.79,74093.64,68.6,-0.47604,0.0002,20.16941]
[1776351861738,39.79,74093.64,68.6,-0.47604,0.0002,20.16941]
[1776351861906,39.79,74093.64,68.6,-0.47604,0.0002,20.16941]
[1776351862340,39.79,74092.02,68.6,-0.47636,0.0002,20.16994]
[1776351862487,39.79,74092.02,68.6,-0.47636,0.0002,20.16994]
[1776351862655,39.79,74092.02,68.6,-0.47636,0.0002,20.16994]
[1776351862748,39.78,74086.27,68.6,-0.4775,0.0002,20.1717]
[1776351863389,39.78,74086.27,68.6,-0.4775,0.0002,20.1717]
[1776351864248,39.78,74079.61,68.6,-0.47881,0.0002,20.17354]
[1776351867830,39.78,74079.89,68.6,-0.47876,0.0002,20.17347]
[1776351869340,39.78,74078.38,68.6,-0.47906,0.0002,20.17386]
[1776351869970,39.78,74078.38,68.6,-0.47906,0.0002,20.17386]
[1776351873016,39.78,74080.94,68.6,-0.47855,0.0002,20.16908]
[1776351877695,39.78,74074.88,68.6,-0.47975,0.0002,20.1706]
[1776351881085,39.78,74074.32,68.6,-0.47986,0.0002,20.17074]
[1776351881850,39.78,74070.73,68.6,-0.48057,0.0002,20.17154]
[1776351881912,39.78,74063.62,68.6,-0.48197,0.0002,20.17295]
[1776351883291,39.78,74063.62,68.6,-0.48197,0.0002,20.17295]
[1776351884027,39.78,74061.65,68.6,-0.48236,0.0002,20.1733]
[1776351884494,39.78,74059.1,68.6,-0.48287,0.0002,20.17371]
[1776351889785,39.79,74065.57,68.6,-0.48159,0.0002,20.17259]
[1776351890988,39.79,74065.57,68.6,-0.48159,0.0002,20.17259]
[1776351891004,39.79,74065.57,68.6,-0.48159,0.0002,20.17259]
[1776351891085,39.79,74067.19,68.6,-0.48127,0.0002,20.17228]
[1776351891549,39.79,74067.19,68.6,-0.48127,0.0002,20.17228]
[1776351891800,39.79,74063.26,68.6,-0.48205,0.0002,20.17302]
[1776351896785,39.79,74065.64,68.6,-0.48157,0.0002,20.17258]
[1776351902085,39.79,74066.32,68.6,-0.48144,0.0002,20.17245]
[1776351903563,39.79,74064.61,68.6,-0.48178,0.0002,20.17277]
[1776351903633,39.79,74064.61,68.6,-0.48178,0.0002,20.17277]
[1776351903884,39.79,74055.61,68.6,-0.48356,0.0002,20.17424]
[1776351904891,39.79,74050.47,68.6,-0.48458,0.0002,20.17489]
[1776351905926,39.79,74050.47,68.6,-0.48458,0.0002,20.17489]
[1776351905954,39.79,74050.47,68.6,-0.48458,0.0002,20.17489]
[1776351906007,39.79,74046.39,68.6,-0.48538,0.0002,20.17532]
[1776351906762,39.79,74046.39,68.6,-0.48538,0.0002,20.17532]
[1776351906905,39.79,74052.46,68.6,-0.48418,0.0002,20.17465]
[1776351908888,39.79,74051.32,68.6,-0.48441,0.0002,20.17479]
[1776351909307,39.79,74051.32,68.6,-0.48441,0.0002,20.17479]
[1776351908919,39.79,74049.46,68.6,-0.48478,0.0002,20.17501]
[1776351911122,39.79,74045.45,68.6,-0.48557,0.0002,20.17541]
[1776351911179,39.79,74043.68,68.6,-0.48592,0.0002,20.17556]
[1776351911906,39.79,74043.68,68.6,-0.48592,0.0002,20.17556]
[1776351914313,39.79,74044.62,68.6,-0.48574,0.0002,20.17548]
[1776351914667,39.79,74043.62,68.6,-0.48593,0.0002,20.17556]
[1776351915829,39.79,74043.37,68.6,-0.48598,0.0002,20.17558]
[1776351916049,39.79,74043.37,68.6,-0.48598,0.0002,20.17558]
[1776351916152,39.79,74042.54,68.6,-0.48615,0.0002,20.17565]
[1776351917514,39.79,74041.0,68.6,-0.48645,0.0002,20.17576]
[1776351917567,39.79,74041.0,68.6,-0.48645,0.0002,20.17576]
[1776351918091,39.79,74041.0,68.6,-0.48645,0.0002,20.17576]
[1776351918357,39.79,74042.93,68.6,-0.48607,0.0002,20.17562]
[1776351920699,39.79,74043.91,68.6,-0.48588,0.0002,20.17554]
[1776351920855,39.79,74043.91,68.6,-0.48588,0.0002,20.17554]
[1776351920889,39.79,74043.91,68.6,-0.48588,0.0002,20.17554]
[1776351921003,39.79,74037.51,68.6,-0.48714,0.0002,20.17597]
[1776351921905,39.79,74037.51,68.6,-0.48714,0.0002,20.17597]
[1776351922813,39.79,74034.15,68.6,-0.48781,0.0002,20.17611]
[1776351922901,39.79,74034.15,68.6,-0.48781,0.0002,20.17611]
[1776351922904,39.79,74034.15,68.6,-0.48781,0.0002,20.17611]
[1776351922910,39.79,74034.15,68.6,-0.48781,0.0002,20.17611]
[1776351922926,39.79,74034.15,68.6,-0.48781,0.0002,20.17611]
[1776351923348,39.79,74034.15,68.6,-0.48781,0.0002,20.17611]
[1776351924024,39.79,74044.79,68.6,-0.4857,0.0002,20.17547]
[1776351926393,39.79,74046.2,68.6,-0.48542,0.0002,20.17534]
[1776351926440,39.79,74047.02,68.6,-0.48526,0.0002,20.17526]
[1776351926459,39.79,74047.02,68.6,-0.48526,0.0002,20.17526]
[1776351927046,39.79,74051.31,68.6,-0.48441,0.0002,20.1748]
[1776351928293,39.79,74051.31,68.6,-0.48441,0.0002,20.1748]
[1776351928403,39.79,74053.27,68.6,-0.48402,0.0002,20.17455]
[1776351928416,39.79,74053.27,68.6,-0.48402,0.0002,20.17455]
[1776351928530,39.79,74053.27,68.6,-0.48402,0.0002,20.17455]
[1776351931470,39.79,74060.4,68.6,-0.48261,0.0002,20.16939]
[1776351932205,39.79,74060.4,68.6,-0.48261,0.0002,20.16939]
[1776351932292,39.79,74060.4,68.6,-0.48261,0.0002,20.16939]
[1776351932393,39.79,74050.18,68.6,-0.48463,0.0002,20.17082]
[1776351932581,39.79,74050.18,68.6,-0.48463,0.0002,20.17082]
[1776351933858,39.79,74047.52,68.6,-0.48516,0.0002,20.1711]
[1776351933861,39.79,74047.52,68.6,-0.48516,0.0002,20.1711]
[1776351936081,39.79,74051.78,68.6,-0.48432,0.0002,20.17063]
[1776351937459,39.79,74049.86,68.6,-0.4847,0.0002,20.17085]
[1776351938534,39.79,74051.66,68.6,-0.48434,0.0002,20.17064]
[1776351939134,39.79,74056.18,68.6,-0.48345,0.0002,20.17004]
[1776351939535,39.79,74056.18,68.6,-0.48345,0.0002,20.17004]
[1776351940254,39.79,74056.18,68.6,-0.48345,0.0002,20.17004]
[1776351942581,39.79,74048.92,68.6,-0.48488,0.0002,20.17095]
[1776351944811,39.79,74048.59,68.6,-0.48495,0.0002,20.17099]
[1776351944932,39.79,74048.59,68.6,-0.48495,0.0002,20.17099]
[1776351945176,39.79,74053.61,68.6,-0.48395,0.0002,20.1704]
[1776351947364,39.78,74056.95,68.6,-0.48329,0.0002,20.16993]
[1776351947533,39.78,74054.79,68.6,-0.48372,0.0002,20.17024]
[1776351948748,39.78,74051.97,68.6,-0.48428,0.0002,20.1706]
[1776351951219,39.78,74058.84,68.6,-0.48292,0.0002,20.16964]
[1776351953745,39.77,74060.27,68.6,-0.48263,0.0002,20.16941]
[1776351954353,39.77,74060.27,68.6,-0.48263,0.0002,20.16941]
[1776351954357,39.77,74060.27,68.6,-0.48263,0.0002,20.16941]
[1776351954783,39.77,74063.66,68.6,-0.48196,0.0002,20.16883]
[1776351954918,39.77,74063.66,68.6,-0.48196,0.0002,20.16883]
[1776351955064,39.77,74063.66,68.6,-0.48196,0.0002,20.16883]
[1776351955292,39.77,74063.66,68.6,-0.48196,0.0002,20.16883]
[1776351955404,39.77,74063.66,68.6,-0.48196,0.0002,20.16883]
[1776351955387,39.77,74069.74,68.6,-0.48076,0.0002,20.16763]
[1776351955904,39.77,74069.74,68.6,-0.48076,0.0002,20.16763]
[1776351955906,39.77,74069.74,68.6,-0.48076,0.0002,20.16763]
[1776351955914,39.77,74069.74,68.6,-0.48076,0.0002,20.16763]
[1776351955995,39.77,74069.74,68.6,-0.48076,0.0002,20.16763]
[1776351955997,39.77,74069.74,68.6,-0.48076,0.0002,20.16763]
[1776351956257,39.77,74082.57,68.6,-0.47822,0.0002,20.16452]
[1776351956578,39.77,74082.57,68.6,-0.47822,0.0002,20.16452]
[1776351958254,39.77,74086.22,68.6,-0.4775,0.0002,20.16348]
[1776351958849,39.77,74087.68,68.6,-0.47721,0.0002,20.16305]
[1776351958944,39.77,74087.68,68.6,-0.47721,0.0002,20.16305]
[1776351958987,39.77,74087.68,68.6,-0.47721,0.0002,20.16305]
[1776351959445,39.77,74087.68,68.6,-0.47721,0.0002,20.16305]
[1776351959278,39.77,74084.88,68.6,-0.47776,0.0002,20.16387]
[1776351961033,39.77,74083.58,68.6,-0.47802,0.0002,20.16423]
[1776351961137,39.77,74083.58,68.6,-0.47802,0.0002,20.16423]
[1776351961292,39.77,74086.76,68.6,-0.47739,0.0002,20.16332]
[1776351963814,39.77,74086.47,68.6,-0.47745,0.0002,20.1634]
[1776351963858,39.77,74086.47,68.6,-0.47745,0.0002,20.1634]
[1776351964068,39.77,74086.47,68.6,-0.47745,0.0002,20.1634]
[1776351964313,39.77,74094.68,68.6,-0.47582,0.0002,20.16082]
[1776351966574,39.77,74097.5,68.6,-0.47526,0.0002,20.15985]
[1776351966972,39.77,74097.5,68.6,-0.47526,0.0002,20.15985]
[1776351967334,39.77,74094.81,68.6,-0.4758,0.0002,20.16077]
[1776351969045,39.77,74095.68,68.6,-0.47562,0.0002,20.16048]
[1776351969072,39.77,74095.68,68.6,-0.47562,0.0002,20.16048]
[1776351969348,39.77,74098.02,68.6,-0.47516,0.0002,20.15967]
[1776351970184,39.77,74098.02,68.6,-0.47516,0.0002,20.15967]
[1776351975390,39.77,74096.9,68.6,-0.47538,0.0002,20.16006]
[1776351980425,39.77,74097.79,68.6,-0.47521,0.0002,20.15975]
[1776351984005,39.76,74096.25,68.6,-0.47551,0.0002,20.16028]
[1776351985025,39.76,74092.49,68.6,-0.47625,0.0002,20.16154]
[1776351985050,39.76,74092.49,68.6,-0.47625,0.0002,20.16154]
[1776351985061,39.76,74092.49,68.6,-0.47625,0.0002,20.16154]
[1776351988482,39.76,74097.03,68.6,-0.47536,0.0002,20.16001]
[1776351990049,39.76,74097.94,68.6,-0.47518,0.0002,20.15969]
[1776351990059,39.76,74097.94,68.6,-0.47518,0.0002,20.15969]
[1776351991556,39.76,74099.98,68.6,-0.47477,0.0002,20.15485]
[1776351992041,39.76,74099.98,68.6,-0.47477,0.0002,20.15485]
[1776351993511,39.76,74100.24,68.6,-0.47472,0.0002,20.15475]
[1776351993517,39.76,74105.33,68.6,-0.47371,0.0002,20.15284]
[1776351993601,39.76,74105.33,68.6,-0.47371,0.0002,20.15284]
[1776351993927,39.76,74105.33,68.6,-0.47371,0.0002,20.15284]
[1776351994065,39.76,74105.33,68.6,-0.47371,0.0002,20.15284]
[1776351994070,39.76,74105.33,68.6,-0.47371,0.0002,20.15284]
[1776351994301,39.76,74105.33,68.6,-0.47371,0.0002,20.15284]
[1776351994469,39.76,74105.33,68.6,-0.47371,0.0002,20.15284]
[1776351996586,39.76,74110.3,68.6,-0.47273,0.0002,20.15085]
[1776351997864,39.76,74107.12,68.6,-0.47336,0.0002,20.15214]
[1776352000106,39.76,74108.43,68.6,-0.4731,0.0002,20.15162]
[1776352000361,39.76,74108.43,68.6,-0.4731,0.0002,20.15162]
[1776352002173,39.76,74110.42,68.6,-0.47271,0.0002,20.1508]
[1776352002519,39.76,74110.42,68.6,-0.47271,0.0002,20.1508]
[1776352002233,39.76,74110.56,68.6,-0.47268,0.0002,20.15075]
[1776352002580,39.76,74109.97,68.6,-0.47279,0.0002,20.15099]
[1776352004043,39.76,74109.97,68.6,-0.47279,0.0002,20.15099]
[1776352004360,39.76,74109.97,68.6,-0.47279,0.0002,20.15099]
[1776352004567,39.77,74107.54,68.6,-0.47328,0.0002,20.15198]
[1776352004581,39.77,74107.54,68.6,-0.47328,0.0002,20.15198]
[1776352006855,39.77,74102.4,68.6,-0.47429,0.0002,20.15396]
[1776352008425,39.77,74101.06,68.6,-0.47456,0.0002,20.15446]
[1776352008529,39.77,74101.06,68.6,-0.47456,0.0002,20.15446]
[1776352009655,39.77,74105.58,68.6,-0.47366,0.0002,20.15275]
[1776352011508,39.77,74109.11,68.6,-0.47297,0.0002,20.15135]
[1776352012536,39.77,74108.41,68.6,-0.4731,0.0002,20.15163]
[1776352014666,39.77,74100.92,68.6,-0.47459,0.0002,20.15451]
[1776352015955,39.77,74100.92,68.6,-0.47459,0.0002,20.15451]
[1776352018371,39.77,74105.22,68.6,-0.47374,0.0002,20.15289]
[1776352022724,39.77,74097.14,68.6,-0.47533,0.0002,20.15586]
[1776352023709,39.77,74097.14,68.6,-0.47533,0.0002,20.15586]
[1776352023808,39.77,74097.14,68.6,-0.47533,0.0002,20.15586]
[1776352031152,39.77,74096.87,68.6,-0.47539,0.0002,20.15595]
[1776352033541,39.77,74097.61,68.6,-0.47524,0.0002,20.1557]
[1776352033542,39.77,74097.61,68.6,-0.47524,0.0002,20.1557]
[1776352033564,39.77,74097.61,68.6,-0.47524,0.0002,20.1557]
[1776352033838,39.77,74097.45,68.6,-0.47527,0.0002,20.15575]
[1776352034834,39.77,74098.04,68.6,-0.47515,0.0002,20.15555]
[1776352038100,39.77,74098.94,68.6,-0.47498,0.0002,20.15523]
[1776352038130,39.77,74099.98,68.6,-0.47477,0.0002,20.15485]
[1776352038838,39.77,74106.38,68.6,-0.47351,0.0002,20.15244]
[1776352039893,39.77,74106.38,68.6,-0.47351,0.0002,20.15244]
[1776352039998,39.77,74106.38,68.6,-0.47351,0.0002,20.15244]
[1776352040407,39.77,74106.38,68.6,-0.47351,0.0002,20.15244]
[1776352040640,39.77,74107.19,68.6,-0.47334,0.0002,20.15212]
[1776352040664,39.77,74107.19,68.6,-0.47334,0.0002,20.15212]
[1776352040854,39.77,74107.19,68.6,-0.47334,0.0002,20.15212]
[1776352040992,39.77,74107.19,68.6,-0.47334,0.0002,20.15212]
[1776352041088,39.77,74107.19,68.6,-0.47334,0.0002,20.15212]
[1776352041220,39.77,74107.19,68.6,-0.47334,0.0002,20.15212]
[1776352041378,39.77,74127.66,68.6,-0.4693,0.0002,20.14294]
[1776352042144,39.77,74127.66,68.6,-0.4693,0.0002,20.14294]
[1776352042207,39.76,74133.68,68.6,-0.46811,0.0002,20.13985]
[1776352043246,39.76,74139.07,68.6,-0.46705,0.0002,20.13693]
[1776352045794,39.76,74139.39,68.6,-0.46698,0.0002,20.13675]
[1776352047608,39.76,74140.91,68.6,-0.46668,0.0002,20.13589]
[1776352049540,39.76,74139.39,68.6,-0.46698,0.0002,20.13675]
[1776352050016,39.76,74136.64,68.6,-0.46752,0.0002,20.13826]
[1776352050728,39.76,74138.55,68.6,-0.46715,0.0002,20.13721]
[1776352051303,39.76,74138.55,68.6,-0.46715,0.0002,20.13721]
[1776352056396,39.76,74140.07,68.6,-0.46684,0.0002,20.13224]
[1776352062002,39.76,74135.94,68.6,-0.46766,0.0002,20.1345]
[1776352062646,39.76,74135.94,68.6,-0.46766,0.0002,20.1345]
[1776352062688,39.76,74135.94,68.6,-0.46766,0.0002,20.1345]
[1776352063291,39.76,74135.94,68.6,-0.46766,0.0002,20.1345]
[1776352067535,39.76,74135.33,68.6,-0.46778,0.0002,20.13483]
[1776352067585,39.76,74135.33,68.6,-0.46778,0.0002,20.13483]
[1776352070643,39.76,74134.77,68.6,-0.46789,0.0002,20.13513]
[1776352070828,39.76,74134.77,68.6,-0.46789,0.0002,20.13513]
[1776352071742,39.75,74135.35,68.6,-0.46777,0.0002,20.13481]
[1776352072164,39.75,74135.35,68.6,-0.46777,0.0002,20.13481]
[1776352072439,39.75,74135.35,68.6,-0.46777,0.0002,20.13481]
[1776352072464,39.75,74140.07,68.6,-0.46684,0.0002,20.13222]
[1776352072802,39.75,74140.07,68.6,-0.46684,0.0002,20.13222]
[1776352072861,39.75,74140.07,68.6,-0.46684,0.0002,20.13222]
[1776352073081,39.75,74152.24,68.6,-0.46444,0.0002,20.12503]
[1776352073683,39.75,74152.24,68.6,-0.46444,0.0002,20.12503]
[1776352074097,39.75,74152.24,68.6,-0.46444,0.0002,20.12503]
[1776352074150,39.75,74152.24,68.6,-0.46444,0.0002,20.12503]
[1776352074400,39.75,74154.64,68.6,-0.46396,0.0002,20.12353]
[1776352074783,39.75,74154.64,68.6,-0.46396,0.0002,20.12353]
[1776352074964,39.75,74154.64,68.6,-0.46396,0.0002,20.12353]
[1776352075361,39.75,74160.75,68.6,-0.46276,0.0002,20.11957]
[1776352078733,39.75,74164.53,68.6,-0.46201,0.0002,20.11702]
[1776352080894,39.75,74165.78,68.6,-0.46176,0.0002,20.11616]
[1776352084695,39.75,74168.99,68.6,-0.46113,0.0002,20.11392]
[1776352084825,39.75,74168.99,68.6,-0.46113,0.0002,20.11392]
[1776352084933,39.75,74168.99,68.6,-0.46113,0.0002,20.11392]
[1776352085141,39.75,74168.99,68.6,-0.46113,0.0002,20.11392]
[1776352085165,39.75,74180.65,68.6,-0.45883,0.0002,20.10537]
[1776352086211,39.75,74180.65,68.6,-0.45883,0.0002,20.10537]
[1776352086484,39.75,74189.19,68.6,-0.45714,0.0002,20.09869]
[1776352088288,39.75,74191.9,68.6,-0.45661,0.0002,20.09651]
[1776352092652,39.77,74191.83,68.6,-0.45664,0.0002,20.09664]
[1776352092708,39.77,74191.83,68.6,-0.45664,0.0002,20.09664]
[1776352092756,39.77,74191.83,68.6,-0.45664,0.0002,20.09664]
[1776352092818,39.77,74191.83,68.6,-0.45664,0.0002,20.09664]
[1776352093041,39.77,74191.83,68.6,-0.45664,0.0002,20.09664]
[1776352093083,39.77,74191.83,68.6,-0.45664,0.0002,20.09664]
[1776352094152,39.77,74194.58,68.6,-0.4561,0.0002,20.0944]
[1776352094216,39.77,74194.58,68.6,-0.4561,0.0002,20.0944]
[1776352094270,39.77,74194.58,68.6,-0.4561,0.0002,20.0944]
[1776352094493,39.77,74194.58,68.6,-0.4561,0.0002,20.0944]
[1776352094800,39.76,74197.06,68.6,-0.4556,0.0002,20.09227]
[1776352095109,39.76,74197.06,68.6,-0.4556,0.0002,20.09227]
[1776352095296,39.76,74197.06,68.6,-0.4556,0.0002,20.09227]
[1776352095405,39.76,74198.66,68.6,-0.45529,0.0002,20.09095]
[1776352095670,39.76,74198.66,68.6,-0.45529,0.0002,20.09095]
[1776352096245,39.75,74212.35,68.6,-0.45259,0.0002,20.0788]
[1776352097536,39.75,74212.35,68.6,-0.45259,0.0002,20.0788]
[1776352099115,39.75,74218.54,68.6,-0.45137,0.0002,20.073]
[1776352100009,39.74,74217.59,68.6,-0.45156,0.0002,20.0739]
[1776352105308,39.74,74217.76,68.6,-0.45152,0.0002,20.0737]
[1776352106294,39.74,74217.76,68.6,-0.45152,0.0002,20.0737]
[1776352106460,39.74,74217.76,68.6,-0.45152,0.0002,20.0737]
[1776352106470,39.74,74217.76,68.6,-0.45152,0.0002,20.0737]
[1776352106560,39.74,74217.76,68.6,-0.45152,0.0002,20.0737]
[1776352106622,39.74,74216.82,68.6,-0.4517,0.0002,20.07458]
[1776352106749,39.74,74216.82,68.6,-0.4517,0.0002,20.07458]
[1776352107371,39.74,74216.82,68.6,-0.4517,0.0002,20.07458]
[1776352107629,39.74,74216.82,68.6,-0.4517,0.0002,20.07458]
[1776352107430,39.75,74203.38,68.6,-0.45436,0.0002,20.08684]
[1776352107940,39.75,74203.38,68.6,-0.45436,0.0002,20.08684]
[1776352108330,39.76,74193.09,68.6,-0.45639,0.0002,20.09559]
[1776352108800,39.76,74193.09,68.6,-0.45639,0.0002,20.09559]
[1776352109337,39.76,74192.0,68.6,-0.4566,0.0002,20.09649]
[1776352110011,39.76,74192.0,68.6,-0.4566,0.0002,20.09649]
[1776352110344,39.76,74191.55,68.6,-0.45669,0.0002,20.09685]
[1776352110792,39.76,74191.55,68.6,-0.45669,0.0002,20.09685]
[1776352110798,39.76,74191.55,68.6,-0.45669,0.0002,20.09685]
[1776352111608,39.76,74191.55,68.6,-0.45669,0.0002,20.09685]
[1776352111351,39.76,74186.53,68.6,-0.45768,0.0002,20.09675]
[1776352112358,39.76,74180.42,68.6,-0.45888,0.0002,20.10148]
[1776352112711,39.76,74180.42,68.6,-0.45888,0.0002,20.10148]
[1776352113526,39.76,74180.42,68.6,-0.45888,0.0002,20.10148]
[1776352113810,39.76,74178.02,68.6,-0.45935,0.0002,20.10329]
[1776352113951,39.76,74178.02,68.6,-0.45935,0.0002,20.10329]
[1776352114471,39.76,74178.02,68.6,-0.45935,0.0002,20.10329]
[1776352114548,39.76,74170.98,68.6,-0.46074,0.0002,20.10843]
[1776352115379,39.76,74164.64,68.6,-0.46199,0.0002,20.11285]
[1776352115729,39.76,74164.64,68.6,-0.46199,0.0002,20.11285]
[1776352116622,39.76,74164.64,68.6,-0.46199,0.0002,20.11285]
[1776352116695,39.76,74163.15,68.6,-0.46228,0.0002,20.11386]
[1776352118426,39.76,74159.76,68.6,-0.46295,0.0002,20.11611]
[1776352118431,39.76,74159.76,68.6,-0.46295,0.0002,20.11611]
[1776352118468,39.76,74159.76,68.6,-0.46295,0.0002,20.11611]
[1776352118944,39.76,74158.8,68.6,-0.46314,0.0002,20.11674]
[1776352119222,39.76,74158.8,68.6,-0.46314,0.0002,20.11674]
[1776352119241,39.76,74158.8,68.6,-0.46314,0.0002,20.11674]
[1776352123916,39.76,74161.5,68.6,-0.46261,0.0002,20.11495]
[1776352125604,39.76,74164.36,68.6,-0.46204,0.0002,20.11303]
[1776352126381,39.76,74164.01,68.6,-0.46211,0.0002,20.11326]
[1776352126493,39.76,74164.01,68.6,-0.46211,0.0002,20.11326]
[1776352127472,39.76,74173.63,68.6,-0.46021,0.0002,20.1065]
[1776352128405,39.76,74173.63,68.6,-0.46021,0.0002,20.1065]
[1776352129486,39.75,74165.16,68.6,-0.46188,0.0002,20.11247]
[1776352131492,39.75,74163.6,68.6,-0.46219,0.0002,20.11353]
[1776352132507,39.75,74175.27,68.6,-0.45989,0.0002,20.10529]
[1776352134878,39.75,74174.74,68.6,-0.45999,0.0002,20.10567]
[1776352134988,39.75,74174.74,68.6,-0.45999,0.0002,20.10567]
[1776352135018,39.75,74174.74,68.6,-0.45999,0.0002,20.10567]
[1776352136688,39.75,74176.48,68.6,-0.45965,0.0002,20.10439]
[1776352136736,39.75,74176.48,68.6,-0.45965,0.0002,20.10439]
[1776352137779,39.75,74183.63,68.6,-0.45824,0.0002,20.09896]
[1776352139480,39.75,74183.56,68.6,-0.45825,0.0002,20.09902]
[1776352139570,39.75,74184.14,68.6,-0.45814,0.0002,20.09857]
[1776352140150,39.75,74184.14,68.6,-0.45814,0.0002,20.09857]
[1776352140598,39.75,74184.14,68.6,-0.45814,0.0002,20.09857]
[1776352142803,39.75,74185.33,68.6,-0.4579,0.0002,20.09763]
[1776352143801,39.75,74188.3,68.6,-0.45731,0.0002,20.09528]
[1776352144620,39.75,74187.0,68.6,-0.45757,0.0002,20.09631]
[1776352148889,39.75,74188.48,68.6,-0.45728,0.0002,20.09513]
[1776352148965,39.75,74188.48,68.6,-0.45728,0.0002,20.09513]
[1776352148968,39.75,74188.48,68.6,-0.45728,0.0002,20.09513]
[1776352149090,39.75,74188.48,68.6,-0.45728,0.0002,20.09513]
[1776352149656,39.75,74193.9,68.6,-0.45621,0.0002,20.09073]
[1776352150436,39.75,74193.9,68.6,-0.45621,0.0002,20.09073]
[1776352151673,39.75,74202.61,68.6,-0.4545,0.0002,20.08334]
[1776352155701,39.75,74207.47,68.6,-0.45354,0.0002,20.07906]
[1776352156189,39.75,74207.47,68.6,-0.45354,0.0002,20.07906]
[1776352156235,39.75,74207.47,68.6,-0.45354,0.0002,20.07906]
[1776352156378,39.75,74207.47,68.6,-0.45354,0.0002,20.07906]
[1776352156517,39.75,74207.47,68.6,-0.45354,0.0002,20.07906]
[1776352156644,39.75,74207.47,68.6,-0.45354,0.0002,20.07906]
[1776352156708,39.75,74227.08,68.6,-0.44969,0.0002,20.06061]
[1776352156721,39.75,74227.08,68.6,-0.44969,0.0002,20.06061]
[1776352156817,39.75,74227.08,68.6,-0.44969,0.0002,20.06061]
[1776352157373,39.75,74227.08,68.6,-0.44969,0.0002,20.06061]
[1776352157408,39.75,74227.08,68.6,-0.44969,0.0002,20.06061]
[1776352157435,39.75,74227.08,68.6,-0.44969,0.0002,20.06061]
[1776352157511,39.75,74227.08,68.6,-0.44969,0.0002,20.06061]
[1776352157593,39.75,74227.08,68.6,-0.44969,0.0002,20.0606]
[1776352157923,39.75,74227.08,68.6,-0.44969,0.0002,20.0606]
[1776352157954,39.75,74227.08,68.6,-0.44969,0.0002,20.0606]
[1776352158070,39.75,74227.08,68.6,-0.44969,0.0002,20.0606]
[1776352158329,39.75,74227.08,68.6,-0.44969,0.0002,20.0606]
[1776352158448,39.75,74227.08,68.6,-0.44969,0.0002,20.0606]
[1776352158656,39.75,74245.38,68.6,-0.44609,0.0002,20.04168]
[1776352158956,39.75,74245.38,68.6,-0.44609,0.0002,20.04168]
[1776352159002,39.75,74245.38,68.6,-0.44609,0.0002,20.04168]
[1776352159190,39.75,74245.38,68.6,-0.44609,0.0002,20.04168]
[1776352159298,39.75,74245.38,68.6,-0.44609,0.0002,20.04168]
[1776352159502,39.75,74245.38,68.6,-0.44609,0.0002,20.04168]
[1776352159623,39.75,74258.26,68.6,-0.44357,0.0002,20.02739]
[1776352159755,39.75,74258.26,68.6,-0.44357,0.0002,20.02739]
[1776352160228,39.75,74258.26,68.6,-0.44357,0.0002,20.02739]
[1776352160710,39.75,74267.11,68.6,-0.44183,0.0002,20.01711]
[1776352160936,39.75,74267.11,68.6,-0.44183,0.0002,20.01711]
[1776352161226,39.75,74267.11,68.6,-0.44183,0.0002,20.01711]
[1776352161367,39.75,74267.11,68.6,-0.44183,0.0002,20.01711]
[1776352161545,39.75,74267.11,68.6,-0.44183,0.0002,20.01711]
[1776352161635,39.75,74267.11,68.6,-0.44183,0.0002,20.01711]
[1776352161630,39.75,74276.78,68.6,-0.43994,0.0002,20.00544]
[1776352162352,39.75,74276.78,68.6,-0.43994,0.0002,20.00544]
[1776352162427,39.75,74297.77,68.6,-0.43584,0.0002,19.97856]
[1776352162794,39.75,74297.77,68.6,-0.43584,0.0002,19.97856]
[1776352163130,39.75,74297.77,68.6,-0.43584,0.0002,19.97856]
[1776352163298,39.75,74297.77,68.6,-0.43584,0.0002,19.97856]
[1776352163510,39.75,74297.77,68.6,-0.43584,0.0002,19.97856]
[1776352163615,39.75,74297.77,68.6,-0.43584,0.0002,19.97856]
[1776352163650,39.75,74311.74,68.6,-0.43311,0.0002,19.95949]
[1776352163778,39.75,74311.74,68.6,-0.43311,0.0002,19.95949]
[1776352164101,39.75,74311.74,68.6,-0.43311,0.0002,19.95949]
[1776352164585,39.75,74311.74,68.6,-0.43311,0.0002,19.95949]
[1776352164929,39.75,74308.29,68.6,-0.43379,0.0002,19.96428]
[1776352165521,39.75,74308.29,68.6,-0.43379,0.0002,19.96428]
[1776352165622,39.74,74320.79,68.6,-0.43135,0.00019,19.94662]
[1776352168099,39.74,74324.44,68.6,-0.43063,0.00019,19.94131]
[1776352168735,39.74,74324.44,68.6,-0.43063,0.00019,19.94131]
[1776352169172,39.74,74324.83,68.6,-0.43056,0.00019,19.94073]
[1776352169746,39.74,74321.58,68.6,-0.43119,0.00019,19.94543]
[1776352169818,39.74,74315.67,68.6,-0.43234,0.00019,19.95389]
[1776352170840,39.74,74315.67,68.6,-0.43234,0.00019,19.95389]
[1776352171243,39.74,74315.67,68.6,-0.43234,0.00019,19.95389]
[1776352171399,39.74,74314.13,68.6,-0.43262,0.0002,19.95186]
[1776352173753,39.74,74310.33,68.6,-0.43336,0.0002,19.95718]
[1776352173780,39.74,74310.33,68.6,-0.43336,0.0002,19.95718]
[1776352173844,39.74,74310.33,68.6,-0.43336,0.0002,19.95718]
[1776352173957,39.74,74310.33,68.6,-0.43336,0.0002,19.95718]
[1776352174754,39.74,74308.46,68.6,-0.43373,0.0002,19.95976]
[1776352175294,39.74,74308.46,68.6,-0.43373,0.0002,19.95976]
[1776352175320,39.74,74308.46,68.6,-0.43373,0.0002,19.95976]
[1776352176477,39.73,74308.33,68.6,-0.43375,0.0002,19.95993]
[1776352176645,39.73,74308.33,68.6,-0.43375,0.0002,19.95993]
[1776352176703,39.73,74310.67,68.6,-0.43329,0.0002,19.95667]
[1776352176871,39.73,74305.6,68.6,-0.43428,0.0002,19.96368]
[1776352178366,39.73,74305.6,68.6,-0.43428,0.0002,19.96368]
[1776352178967,39.74,74306.08,68.6,-0.43419,0.0002,19.96307]
[1776352179175,39.74,74306.08,68.6,-0.43419,0.0002,19.96307]
[1776352179177,39.74,74302.86,68.6,-0.43482,0.0002,19.96746]
[1776352181812,39.74,74306.94,68.6,-0.43403,0.0002,19.96189]
[1776352181825,39.74,74306.94,68.6,-0.43403,0.0002,19.96189]
[1776352182563,39.74,74306.94,68.6,-0.43403,0.0002,19.96189]
[1776352183167,39.74,74306.38,68.6,-0.43414,0.0002,19.96266]
[1776352183328,39.74,74306.38,68.6,-0.43414,0.0002,19.96266]
[1776352183338,39.74,74306.38,68.6,-0.43414,0.0002,19.96266]
[1776352183441,39.74,74306.38,68.6,-0.43414,0.0002,19.96266]
[1776352183525,39.74,74305.82,68.6,-0.43425,0.0002,19.96343]
[1776352184004,39.74,74305.82,68.6,-0.43425,0.0002,19.96343]
[1776352184111,39.74,74305.82,68.6,-0.43425,0.0002,19.96343]
[1776352184168,39.74,74291.54,68.6,-0.43704,0.0002,19.98254]
[1776352185172,39.74,74291.54,68.6,-0.43704,0.0002,19.98254]
[1776352185396,39.74,74291.54,68.6,-0.43704,0.0002,19.98254]
[1776352185424,39.74,74276.13,68.6,-0.44005,0.0002,20.00204]
[1776352186096,39.74,74276.13,68.6,-0.44005,0.0002,20.00204]
[1776352186660,39.74,74276.13,68.6,-0.44005,0.0002,20.00204]
[1776352186724,39.74,74268.31,68.6,-0.44158,0.0002,20.0115]
[1776352187209,39.74,74268.31,68.6,-0.44158,0.0002,20.0115]
[1776352187683,39.74,74259.05,68.6,-0.4434,0.0002,20.02231]
[1776352189548,39.74,74257.46,68.6,-0.44371,0.0002,20.02413]
[1776352189830,39.74,74260.94,68.6,-0.44303,0.0002,20.02013]
[1776352190914,39.74,74262.5,68.6,-0.44272,0.0002,20.01832]
[1776352191131,39.74,74262.5,68.6,-0.44272,0.0002,20.01832]
[1776352191137,39.74,74267.76,68.6,-0.44169,0.0002,20.01214]
[1776352195690,39.74,74271.02,68.6,-0.44106,0.0002,20.00827]
[1776352196237,39.74,74267.87,68.6,-0.44167,0.0002,20.01204]
[1776352196442,39.75,74274.33,68.6,-0.44041,0.0002,20.00428]
[1776352197633,39.75,74274.33,68.6,-0.44041,0.0002,20.00428]
[1776352197636,39.75,74278.4,68.6,-0.43961,0.0002,19.99929]
[1776352198607,39.75,74278.4,68.6,-0.43961,0.0002,19.99929]
[1776352198709,39.75,74286.76,68.6,-0.43798,0.0002,19.98877]
[1776352199032,39.75,74281.08,68.6,-0.43909,0.0002,19.99596]
[1776352199908,39.75,74281.08,68.6,-0.43909,0.0002,19.99596]
[1776352200186,39.75,74281.08,68.6,-0.43909,0.0002,19.99596]
[1776352200237,39.75,74281.08,68.6,-0.43909,0.0002,19.99596]
[1776352200287,39.75,74284.29,68.6,-0.43846,0.0002,19.99193]
[1776352201651,39.75,74284.29,68.6,-0.43846,0.0002,19.99193]
[1776352201692,39.75,74284.29,68.6,-0.43846,0.0002,19.99193]
[1776352201746,39.75,74290.32,68.6,-0.43729,0.0002,19.98422]
[1776352202149,39.75,74290.32,68.6,-0.43729,0.0002,19.98422]
[1776352202262,39.75,74290.32,68.6,-0.43729,0.0002,19.98422]
[1776352202676,39.75,74296.26,68.6,-0.43613,0.0002,19.97645]
[1776352203399,39.75,74296.26,68.6,-0.43613,0.0002,19.97645]
[1776352203601,39.75,74305.62,68.6,-0.4343,0.0002,19.96383]
[1776352204377,39.75,74305.62,68.6,-0.4343,0.0002,19.96383]
[1776352204453,39.75,74311.7,68.6,-0.43311,0.0002,19.95541]
[1776352206193,39.75,74312.64,68.6,-0.43293,0.0002,19.95409]
[1776352206248,39.75,74312.64,68.6,-0.43293,0.0002,19.95409]
[1776352206261,39.75,74312.64,68.6,-0.43293,0.0002,19.95409]
[1776352206772,39.75,74312.64,68.6,-0.43293,0.0002,19.95409]
[1776352206326,39.75,74320.06,68.6,-0.43148,0.00019,19.94354]
[1776352206851,39.75,74320.06,68.6,-0.43148,0.00019,19.94354]
[1776352206995,39.75,74320.06,68.6,-0.43148,0.00019,19.94354]
[1776352207580,39.75,74320.06,68.6,-0.43148,0.00019,19.94354]
[1776352207664,39.75,74332.2,68.6,-0.42911,0.00019,19.9257]
[1776352208836,39.75,74336.3,68.6,-0.42832,0.00019,19.91952]
[1776352209136,39.75,74336.3,68.6,-0.42832,0.00019,19.91952]
[1776352209186,39.75,74336.3,68.6,-0.42832,0.00019,19.91952]
[1776352209528,39.75,74336.3,68.6,-0.42832,0.00019,19.91952]
[1776352210119,39.75,74348.48,68.6,-0.42595,0.00019,19.90072]
[1776352211642,39.75,74348.48,68.6,-0.42595,0.00019,19.90072]
[1776352213141,39.75,74355.64,68.6,-0.42456,0.00019,19.88933]
[1776352216083,39.75,74355.54,68.6,-0.42458,0.00019,19.8895]
[1776352216580,39.75,74355.54,68.6,-0.42458,0.00019,19.8895]
[1776352216843,39.75,74356.25,68.6,-0.42444,0.00019,19.88837]
[1776352216987,39.75,74356.25,68.6,-0.42444,0.00019,19.88837]
[1776352217003,39.75,74356.25,68.6,-0.42444,0.00019,19.88837]
[1776352217207,39.75,74356.25,68.6,-0.42444,0.00019,19.88837]
[1776352217894,39.75,74359.77,68.6,-0.42376,0.00019,19.88268]
[1776352218072,39.75,74359.77,68.6,-0.42376,0.00019,19.88268]
[1776352218141,39.75,74359.77,68.6,-0.42376,0.00019,19.88268]
[1776352218214,39.75,74359.77,68.6,-0.42376,0.00019,19.88268]
[1776352218600,39.75,74359.77,68.6,-0.42376,0.00019,19.88268]
[1776352218618,39.75,74359.77,68.6,-0.42376,0.00019,19.88268]
[1776352218870,39.75,74364.05,68.6,-0.42293,0.00019,19.87567]
[1776352219154,39.75,74364.05,68.6,-0.42293,0.00019,19.87567]
[1776352219368,39.75,74364.05,68.6,-0.42293,0.00019,19.87567]
[1776352219374,39.75,74364.05,68.6,-0.42293,0.00019,19.87567]
[1776352219398,39.75,74364.05,68.6,-0.42293,0.00019,19.87567]
[1776352219414,39.75,74364.05,68.6,-0.42293,0.00019,19.87567]
[1776352219473,39.75,74364.05,68.6,-0.42293,0.00019,19.87567]
[1776352219699,39.75,74364.05,68.6,-0.42293,0.00019,19.87567]
[1776352219794,39.75,74364.05,68.6,-0.42293,0.00019,19.87567]
[1776352219733,39.75,74376.05,68.6,-0.42061,0.00019,19.8556]
[1776352220752,39.75,74376.05,68.6,-0.42061,0.00019,19.8556]
[1776352220795,39.75,74389.83,68.6,-0.41794,0.00019,19.83164]
[1776352222439,39.75,74390.89,68.6,-0.41773,0.00019,19.82977]
[1776352222650,39.75,74390.89,68.6,-0.41773,0.00019,19.82977]
[1776352222751,39.75,74392.93,68.6,-0.41734,0.00019,19.82615]
[1776352223556,39.75,74392.93,68.6,-0.41734,0.00019,19.82615]
[1776352223644,39.75,74392.93,68.6,-0.41734,0.00019,19.82615]
[1776352223772,39.75,74392.93,68.6,-0.41734,0.00019,19.82615]
[1776352223820,39.74,74400.35,68.6,-0.41588,0.00019,19.81257]
[1776352224050,39.74,74400.35,68.6,-0.41588,0.00019,19.81257]
[1776352224309,39.74,74400.35,68.6,-0.41588,0.00019,19.81257]
[1776352224381,39.74,74400.35,68.6,-0.41588,0.00019,19.81257]
[1776352224381,39.74,74400.35,68.6,-0.41588,0.00019,19.81257]
[1776352224448,39.74,74400.35,68.6,-0.41588,0.00019,19.81257]
[1776352224680,39.74,74400.35,68.6,-0.41588,0.00019,19.81257]
[1776352224749,39.74,74400.35,68.6,-0.41588,0.00019,19.81257]
[1776352224809,39.74,74400.35,68.6,-0.41588,0.00019,19.81257]
[1776352224742,39.74,74418.86,68.6,-0.41231,0.00019,19.77811]
[1776352224935,39.74,74418.86,68.6,-0.41231,0.00019,19.77811]
[1776352225028,39.74,74418.86,68.6,-0.41231,0.00019,19.77811]
[1776352225192,39.74,74418.86,68.6,-0.41231,0.00019,19.77811]
[1776352225564,39.74,74418.86,68.6,-0.41231,0.00019,19.77811]
[1776352225822,39.74,74418.86,68.6,-0.41231,0.00019,19.77811]
[1776352225613,39.74,74435.85,68.6,-0.40904,0.00019,19.74506]
[1776352229170,39.74,74435.37,68.6,-0.40913,0.00019,19.74603]
[1776352229719,39.74,74435.37,68.6,-0.40913,0.00019,19.74603]
[1776352229767,39.74,74440.67,68.6,-0.40811,0.00019,19.73546]
[1776352229845,39.74,74440.67,68.6,-0.40811,0.00019,19.73546]
[1776352230911,39.74,74442.41,68.6,-0.40778,0.00019,19.73196]
[1776352230915,39.74,74442.41,68.6,-0.40778,0.00019,19.73196]
[1776352230963,39.74,74442.41,68.6,-0.40778,0.00019,19.73196]
[1776352230978,39.74,74442.41,68.6,-0.40778,0.00019,19.73196]
[1776352231086,39.74,74442.41,68.6,-0.40778,0.00019,19.73196]
[1776352231630,39.74,74442.41,68.6,-0.40778,0.00019,19.73196]
[1776352231764,39.74,74442.41,68.6,-0.40778,0.00019,19.73196]
[1776352232090,39.74,74445.81,68.6,-0.40711,0.00019,19.72094]
[1776352232154,39.74,74445.81,68.6,-0.40711,0.00019,19.72094]
[1776352232650,39.74,74452.15,68.6,-0.4059,0.00019,19.708]
[1776352233299,39.74,74447.23,68.6,-0.40684,0.00019,19.71807]
[1776352235205,39.75,74444.76,68.6,-0.40733,0.00019,19.72327]
[1776352235330,39.75,74444.76,68.6,-0.40733,0.00019,19.72327]
[1776352235398,39.75,74444.76,68.6,-0.40733,0.00019,19.72327]
[1776352235465,39.75,74444.76,68.6,-0.40733,0.00019,19.72327]
[1776352235493,39.75,74444.76,68.6,-0.40733,0.00019,19.72327]
[1776352235509,39.75,74444.76,68.6,-0.40733,0.00019,19.72327]
[1776352235542,39.75,74444.76,68.6,-0.40733,0.00019,19.72327]
[1776352235554,39.75,74444.76,68.6,-0.40733,0.00019,19.72327]
[1776352236285,39.75,74442.35,68.6,-0.4078,0.00019,19.72815]
[1776352236858,39.75,74441.5,68.6,-0.40796,0.00019,19.72987]
[1776352238166,39.75,74440.21,68.6,-0.40821,0.00019,19.73246]
[1776352238400,39.75,74440.21,68.6,-0.40821,0.00019,19.73246]
[1776352238409,39.75,74434.18,68.6,-0.40937,0.00019,19.74446]
[1776352238997,39.75,74434.18,68.6,-0.40937,0.00019,19.74446]
[1776352239070,39.75,74434.18,68.6,-0.40937,0.00019,19.74446]
[1776352239120,39.75,74434.18,68.6,-0.40937,0.00019,19.74446]
[1776352239268,39.75,74434.18,68.6,-0.40937,0.00019,19.74446]
[1776352239298,39.75,74434.18,68.6,-0.40937,0.00019,19.74446]
[1776352239349,39.75,74429.13,68.6,-0.41034,0.00019,19.75438]
[1776352239888,39.75,74429.13,68.6,-0.41034,0.00019,19.75438]
[1776352239899,39.75,74429.13,68.6,-0.41034,0.00019,19.75438]
[1776352239992,39.75,74429.13,68.6,-0.41034,0.00019,19.75438]
[1776352240634,39.75,74429.13,68.6,-0.41034,0.00019,19.75438]
[1776352240666,39.75,74419.91,68.6,-0.41212,0.00019,19.77218]
[1776352241517,39.75,74419.91,68.6,-0.41212,0.00019,19.77218]
[1776352241545,39.75,74419.91,68.6,-0.41212,0.00019,19.77218]
[1776352241702,39.75,74419.91,68.6,-0.41212,0.00019,19.77218]
[1776352241825,39.75,74416.99,68.6,-0.41268,0.00019,19.77774]
[1776352242112,39.75,74416.99,68.6,-0.41268,0.00019,19.77774]
[1776352242371,39.75,74406.27,68.6,-0.41475,0.00019,19.79779]
[1776352242990,39.75,74406.27,68.6,-0.41475,0.00019,19.79779]
[1776352245474,39.77,74407.9,68.6,-0.41447,0.00019,19.79512]
[1776352245481,39.77,74407.9,68.6,-0.41447,0.00019,19.79512]
[1776352245545,39.77,74407.9,68.6,-0.41447,0.00019,19.79512]
[1776352245555,39.77,74407.9,68.6,-0.41447,0.00019,19.79512]
[1776352245564,39.77,74407.9,68.6,-0.41447,0.00019,19.79512]
[1776352245580,39.77,74407.9,68.6,-0.41447,0.00019,19.79512]
[1776352245829,39.77,74407.9,68.6,-0.41447,0.00019,19.79512]
[1776352245834,39.77,74411.84,68.6,-0.41371,0.00019,19.78783]
[1776352246202,39.77,74411.84,68.6,-0.41371,0.00019,19.78783]
[1776352246411,39.77,74411.84,68.6,-0.41371,0.00019,19.78783]
[1776352246499,39.77,74411.84,68.6,-0.41371,0.00019,19.78783]
[1776352246513,39.77,74411.84,68.6,-0.41371,0.00019,19.78783]
[1776352246553,39.77,74418.35,68.6,-0.41246,0.00019,19.77556]
[1776352247377,39.77,74418.35,68.6,-0.41246,0.00019,19.77556]
[1776352247421,39.77,74418.35,68.6,-0.41246,0.00019,19.77556]
[1776352247633,39.77,74418.35,68.6,-0.41246,0.00019,19.77556]
[1776352247700,39.77,74418.35,68.6,-0.41246,0.00019,19.77556]
[1776352247773,39.77,74418.91,68.6,-0.41235,0.00019,19.77449]
[1776352248127,39.77,74418.91,68.6,-0.41235,0.00019,19.77449]
[1776352249239,39.77,74417.53,68.6,-0.41261,0.00019,19.77711]
[1776352249376,39.77,74417.53,68.6,-0.41261,0.00019,19.77711]
[1776352251055,39.77,74422.98,68.6,-0.41156,0.00019,19.76671]
[1776352251434,39.77,74424.37,68.6,-0.4113,0.00019,19.76403]
[1776352252120,39.77,74424.37,68.6,-0.4113,0.00019,19.76403]
[1776352252898,39.77,74425.21,68.6,-0.41113,0.00019,19.7624]
[1776352253548,39.77,74425.21,68.6,-0.41113,0.00019,19.7624]
[1776352254482,39.77,74424.28,68.6,-0.41131,0.00019,19.76418]
[1776352254528,39.77,74424.28,68.6,-0.41131,0.00019,19.76418]
[1776352254673,39.77,74424.28,68.6,-0.41131,0.00019,19.76418]
[1776352254698,39.77,74424.28,68.6,-0.41131,0.00019,19.76418]
[1776352254849,39.77,74421.0,68.6,-0.41194,0.00019,19.77047]
[1776352255464,39.77,74413.07,68.6,-0.41347,0.00019,19.78548]
[1776352255886,39.77,74413.07,68.6,-0.41347,0.00019,19.78548]
[1776352255933,39.77,74413.07,68.6,-0.41347,0.00019,19.78548]
[1776352256260,39.77,74413.07,68.6,-0.41347,0.00019,19.78548]
[1776352256471,39.77,74407.87,68.6,-0.41447,0.00019,19.79518]
[1776352257314,39.77,74407.87,68.6,-0.41447,0.00019,19.79518]
[1776352257723,39.77,74407.87,68.6,-0.41447,0.00019,19.79518]
[1776352257730,39.77,74407.87,68.6,-0.41447,0.00019,19.79518]
[1776352257923,39.77,74406.17,68.6,-0.4148,0.00019,19.7983]
[1776352258152,39.77,74406.17,68.6,-0.4148,0.00019,19.7983]
[1776352258265,39.77,74406.17,68.6,-0.4148,0.00019,19.7983]
[1776352258280,39.77,74406.17,68.6,-0.4148,0.00019,19.7983]
[1776352258420,39.77,74406.17,68.6,-0.4148,0.00019,19.7983]
[1776352258545,39.77,74406.17,68.6,-0.4148,0.00019,19.7983]
[1776352258632,39.77,74393.36,68.6,-0.41727,0.00019,19.82153]
[1776352258994,39.77,74393.36,68.6,-0.41727,0.00019,19.82153]
[1776352259492,39.77,74383.86,68.6,-0.41912,0.00019,19.83831]
[1776352261506,39.77,74377.22,68.6,-0.4204,0.00019,19.8498]
[1776352263643,39.77,74375.48,68.6,-0.42074,0.00019,19.85279]
[1776352264193,39.77,74376.85,68.6,-0.42048,0.00019,19.85045]
[1776352264632,39.77,74376.85,68.6,-0.42048,0.00019,19.85045]
[1776352265606,39.78,74380.12,68.6,-0.41985,0.00019,19.84487]
[1776352265764,39.78,74380.12,68.6,-0.41985,0.00019,19.84487]
[1776352266150,39.78,74378.37,68.6,-0.42019,0.00019,19.84787]
[1776352267280,39.78,74379.32,68.6,-0.42,0.00019,19.84625]
[1776352270446,39.78,74377.5,68.6,-0.42036,0.00019,19.84938]
[1776352274348,39.78,74378.71,68.6,-0.42013,0.00019,19.8474]
[1776352275817,39.78,74371.33,68.6,-0.42156,0.00019,19.85994]
[1776352277406,39.78,74368.55,68.6,-0.4221,0.00019,19.8646]
[1776352278361,39.78,74370.92,68.6,-0.42164,0.00019,19.86064]
[1776352278974,39.78,74370.76,68.6,-0.42167,0.00019,19.86092]
[1776352279637,39.79,74366.91,68.6,-0.42242,0.00019,19.86735]
[1776352280900,39.79,74364.77,68.6,-0.42284,0.00019,19.8709]
[1776352282480,39.79,74362.42,68.6,-0.42329,0.00019,19.87477]
[1776352285211,39.79,74362.68,68.6,-0.42325,0.00019,19.87437]
[1776352285525,39.79,74362.68,68.6,-0.42325,0.00019,19.87437]
[1776352285605,39.79,74362.68,68.6,-0.42325,0.00019,19.87437]
[1776352285680,39.79,74356.72,68.6,-0.4244,0.00019,19.88406]
[1776352286468,39.79,74356.72,68.6,-0.4244,0.00019,19.88406]
[1776352287542,39.79,74354.6,68.6,-0.42482,0.00019,19.88746]
[1776352288191,39.79,74354.21,68.6,-0.42489,0.00019,19.88809]
[1776352288226,39.79,74354.21,68.6,-0.42489,0.00019,19.88809]
[1776352288232,39.79,74354.21,68.6,-0.42489,0.00019,19.88809]
[1776352288248,39.79,74354.21,68.6,-0.42489,0.00019,19.88809]
[1776352288253,39.79,74354.21,68.6,-0.42489,0.00019,19.88809]
[1776352288349,39.79,74354.21,68.6,-0.42489,0.00019,19.88809]
[1776352288433,39.79,74354.21,68.6,-0.42489,0.00019,19.88809]
[1776352288443,39.79,74354.21,68.6,-0.42489,0.00019,19.88809]
[1776352288632,39.79,74354.21,68.6,-0.42489,0.00019,19.88809]
[1776352288690,39.79,74354.21,68.6,-0.42489,0.00019,19.88809]
[1776352288712,39.79,74354.21,68.6,-0.42489,0.00019,19.88809]
[1776352288866,39.79,74354.21,68.6,-0.42489,0.00019,19.88809]
[1776352288888,39.79,74354.21,68.6,-0.42489,0.00019,19.88809]
[1776352288754,39.79,74346.93,68.6,-0.4263,0.00019,19.89959]
[1776352289353,39.79,74346.93,68.6,-0.4263,0.00019,19.89959]
[1776352289731,39.79,74346.93,68.6,-0.4263,0.00019,19.89959]
[1776352289774,39.79,74341.42,68.6,-0.42738,0.00019,19.90814]
[1776352289973,39.79,74341.42,68.6,-0.42738,0.00019,19.90814]
[1776352290298,39.79,74341.42,68.6,-0.42738,0.00019,19.90814]
[1776352290623,39.79,74341.42,68.6,-0.42738,0.00019,19.90814]
[1776352290663,39.79,74341.42,68.6,-0.42738,0.00019,19.90814]
[1776352293475,39.79,74338.65,68.6,-0.4279,0.00019,19.90821]
[1776352294737,39.79,74336.13,68.6,-0.42839,0.00019,19.91203]
[1776352294745,39.79,74336.13,68.6,-0.42839,0.00019,19.91203]
[1776352298486,39.79,74335.94,68.6,-0.42843,0.00019,19.91231]
[1776352300228,39.79,74334.52,68.6,-0.4287,0.00019,19.91443]
[1776352300237,39.79,74334.52,68.6,-0.4287,0.00019,19.91443]
[1776352300797,39.79,74333.85,68.6,-0.42883,0.00019,19.91542]
[1776352302811,39.78,74329.27,68.6,-0.42972,0.00019,19.92222]
[1776352302927,39.78,74329.27,68.6,-0.42972,0.00019,19.92222]
[1776352302971,39.78,74329.27,68.6,-0.42972,0.00019,19.92222]
[1776352302998,39.78,74329.27,68.6,-0.42972,0.00019,19.92222]
[1776352303818,39.78,74324.49,68.6,-0.43065,0.00019,19.92923]
[1776352305309,39.78,74325.42,68.6,-0.43046,0.00019,19.92786]
[1776352305349,39.78,74325.42,68.6,-0.43046,0.00019,19.92786]
[1776352307074,39.78,74323.63,68.6,-0.43081,0.00019,19.93043]
[1776352307591,39.78,74323.63,68.6,-0.43081,0.00019,19.93043]
[1776352307621,39.78,74323.63,68.6,-0.43081,0.00019,19.93043]
[1776352310215,39.78,74321.1,68.6,-0.4313,0.00019,19.93407]
[1776352310218,39.78,74321.1,68.6,-0.4313,0.00019,19.93407]
[1776352310261,39.78,74321.1,68.6,-0.4313,0.00019,19.93407]
[1776352310866,39.78,74318.21,68.6,-0.43186,0.00019,19.93821]
[1776352311970,39.78,74317.01,68.6,-0.43209,0.00019,19.93992]
[1776352315032,39.78,74311.81,68.6,-0.43311,0.00019,19.94725]
[1776352320706,39.78,74314.63,68.6,-0.43256,0.00019,19.94328]
[1776352320789,39.78,74314.63,68.6,-0.43256,0.00019,19.94328]
[1776352320839,39.78,74314.63,68.6,-0.43256,0.00019,19.94328]
[1776352321523,39.78,74314.89,68.6,-0.43251,0.00019,19.94291]
[1776352321564,39.78,74314.89,68.6,-0.43251,0.00019,19.94291]
[1776352321587,39.78,74314.89,68.6,-0.43251,0.00019,19.94291]
[1776352321612,39.78,74314.89,68.6,-0.43251,0.00019,19.94291]
[1776352321660,39.78,74314.89,68.6,-0.43251,0.00019,19.94291]
[1776352322194,39.78,74310.95,68.6,-0.43327,0.00019,19.94843]
[1776352322299,39.78,74310.95,68.6,-0.43327,0.00019,19.94843]
[1776352322920,39.78,74298.84,68.6,-0.43564,0.0002,19.96495]
[1776352323730,39.77,74285.73,68.6,-0.4382,0.0002,19.98204]
[1776352324211,39.77,74281.23,68.6,-0.43908,0.0002,19.98772]
[1776352325023,39.77,74281.23,68.6,-0.43908,0.0002,19.98772]
[1776352325788,39.77,74281.23,68.6,-0.43908,0.0002,19.98772]
[1776352325818,39.77,74281.23,68.6,-0.43908,0.0002,19.98772]
[1776352325880,39.77,74281.36,68.6,-0.43905,0.0002,19.98755]
[1776352325963,39.77,74281.36,68.6,-0.43905,0.0002,19.98755]
[1776352326058,39.77,74281.36,68.6,-0.43905,0.0002,19.98755]
[1776352326461,39.77,74281.36,68.6,-0.43905,0.0002,19.98755]
[1776352326725,39.77,74281.36,68.6,-0.43905,0.0002,19.98755]
[1776352326790,39.77,74275.84,68.6,-0.44013,0.0002,19.99439]
[1776352327502,39.77,74275.84,68.6,-0.44013,0.0002,19.99439]
[1776352327545,39.77,74275.84,68.6,-0.44013,0.0002,19.99439]
[1776352327585,39.77,74275.84,68.6,-0.44013,0.0002,19.99439]
[1776352327631,39.77,74275.84,68.6,-0.44013,0.0002,19.99439]
[1776352327699,39.77,74275.84,68.6,-0.44013,0.0002,19.99439]
[1776352327746,39.77,74275.84,68.6,-0.44013,0.0002,19.99439]
[1776352327808,39.77,74265.35,68.6,-0.44218,0.0002,20.00697]
[1776352328084,39.77,74265.35,68.6,-0.44218,0.0002,20.00697]
[1776352328199,39.77,74265.35,68.6,-0.44218,0.0002,20.00697]
[1776352328232,39.77,74249.68,68.6,-0.44525,0.0002,20.02477]
[1776352329025,39.77,74249.68,68.6,-0.44525,0.0002,20.02477]
[1776352329125,39.77,74245.6,68.6,-0.44605,0.0002,20.02921]
[1776352330082,39.77,74245.6,68.6,-0.44605,0.0002,20.02921]
[1776352331523,39.77,74245.71,68.6,-0.44603,0.0002,20.02908]
[1776352331571,39.77,74245.71,68.6,-0.44603,0.0002,20.02908]
[1776352331663,39.77,74245.71,68.6,-0.44603,0.0002,20.02908]
[1776352332022,39.77,74251.66,68.6,-0.44486,0.0002,20.02256]
[1776352333029,39.77,74256.67,68.6,-0.44388,0.0002,20.01694]
[1776352335043,39.77,74262.41,68.6,-0.44275,0.0002,20.01034]
[1776352336373,39.77,74262.41,68.6,-0.44275,0.0002,20.01034]
[1776352336984,39.76,74262.78,68.6,-0.44267,0.0002,20.00987]
[1776352337072,39.76,74262.78,68.6,-0.44267,0.0002,20.00987]
[1776352337164,39.76,74262.78,68.6,-0.44267,0.0002,20.00987]
[1776352339781,39.76,74264.57,68.6,-0.44232,0.0002,20.00777]
[1776352345120,39.75,74260.28,68.6,-0.44315,0.0002,20.01268]
[1776352350913,39.75,74263.01,68.6,-0.44261,0.0002,20.00945]
[1776352351443,39.74,74263.43,68.6,-0.44252,0.0002,20.00893]
[1776352351522,39.74,74264.19,68.6,-0.44236,0.0002,20.00387]
[1776352353178,39.74,74269.25,68.6,-0.44137,0.0002,19.99788]
[1776352356856,39.74,74269.93,68.6,-0.44123,0.0002,19.99706]
[1776352356856,39.74,74269.93,68.6,-0.44123,0.0002,19.99706]
[1776352357411,39.74,74269.66,68.6,-0.44129,0.0002,19.99738]
[1776352357416,39.74,74269.66,68.6,-0.44129,0.0002,19.99738]
[1776352358700,39.74,74272.1,68.6,-0.44081,0.0002,19.99444]
[1776352358703,39.74,74272.1,68.6,-0.44081,0.0002,19.99444]
[1776352359766,39.74,74272.47,68.6,-0.44073,0.0002,19.99399]
[1776352359944,39.74,74272.47,68.6,-0.44073,0.0002,19.99399]
[1776352359946,39.74,74272.47,68.6,-0.44073,0.0002,19.99399]
[1776352360745,39.74,74274.81,68.6,-0.44028,0.0002,19.99114]
[1776352360814,39.74,74274.47,68.6,-0.44034,0.0002,19.99156]
[1776352365262,39.74,74268.95,68.6,-0.44143,0.0002,19.99824]
[1776352368345,39.73,74265.35,68.6,-0.44213,0.0002,20.00247]
[1776352370007,39.73,74265.92,68.6,-0.44201,0.0002,20.00178]
[1776352372172,39.73,74265.92,68.6,-0.44201,0.0002,20.00176]
[1776352373451,39.73,74265.22,68.6,-0.44215,0.0002,20.00257]
[1776352375332,39.72,74258.32,68.6,-0.44349,0.0002,20.01053]
[1776352380301,39.72,74257.86,68.6,-0.44358,0.0002,20.01101]
[1776352381374,39.71,74266.1,68.6,-0.44196,0.0002,20.00141]
[1776352382262,39.71,74266.1,68.6,-0.44196,0.0002,20.00141]
[1776352382377,39.71,74266.1,68.6,-0.44196,0.0002,20.00141]
[1776352382515,39.71,74266.1,68.6,-0.44196,0.0002,20.00141]
[1776352382541,39.71,74266.1,68.6,-0.44196,0.0002,20.00141]
[1776352383387,39.71,74269.15,68.6,-0.44136,0.0002,19.99776]
[1776352383837,39.71,74269.15,68.6,-0.44136,0.0002,19.99776]
[1776352383951,39.71,74269.15,68.6,-0.44136,0.0002,19.99776]
[1776352383904,39.71,74273.66,68.6,-0.44047,0.0002,19.9923]
[1776352384978,39.71,74273.66,68.6,-0.44047,0.0002,19.9923]
[1776352385059,39.71,74274.78,68.6,-0.44025,0.0002,19.99091]
[1776352385141,39.71,74274.78,68.6,-0.44025,0.0002,19.99091]
[1776352385167,39.71,74274.78,68.6,-0.44025,0.0002,19.99091]
[1776352385752,39.71,74274.78,68.6,-0.44025,0.0002,19.99091]
[1776352385769,39.71,74283.79,68.6,-0.43848,0.0002,19.97969]
[1776352386417,39.71,74290.66,68.6,-0.43714,0.0002,19.97087]
[1776352387264,39.71,74290.66,68.6,-0.43714,0.0002,19.97087]
[1776352387281,39.71,74290.66,68.6,-0.43714,0.0002,19.97087]
[1776352387452,39.71,74290.66,68.6,-0.43714,0.0002,19.97087]
[1776352388185,39.71,74291.64,68.6,-0.43695,0.0002,19.96961]
[1776352388326,39.71,74291.64,68.6,-0.43695,0.0002,19.96961]
[1776352388631,39.71,74291.64,68.6,-0.43695,0.0002,19.96961]
[1776352390914,39.71,74292.25,68.6,-0.43683,0.0002,19.96884]
[1776352391457,39.72,74292.34,68.6,-0.43682,0.0002,19.96873]
[1776352392267,39.72,74292.26,68.6,-0.43683,0.0002,19.96885]
[1776352392428,39.72,74292.26,68.6,-0.43683,0.0002,19.96885]
[1776352392459,39.72,74297.48,68.6,-0.43581,0.0002,19.96197]
[1776352394473,39.72,74301.99,68.6,-0.43494,0.0002,19.95594]
[1776352395302,39.72,74301.99,68.6,-0.43494,0.0002,19.95594]
[1776352395385,39.72,74301.99,68.6,-0.43494,0.0002,19.95594]
[1776352395479,39.72,74305.66,68.6,-0.43422,0.0002,19.95096]
[1776352396285,39.72,74305.66,68.6,-0.43422,0.0002,19.95096]
[1776352396487,39.72,74301.15,68.6,-0.4351,0.0002,19.95709]
[1776352397429,39.72,74301.15,68.6,-0.4351,0.0002,19.95709]
[1776352397741,39.72,74301.15,68.6,-0.4351,0.0002,19.95709]
[1776352397770,39.72,74301.15,68.6,-0.4351,0.0002,19.95709]
[1776352397838,39.72,74301.15,68.6,-0.4351,0.0002,19.95709]
[1776352397945,39.72,74301.41,68.6,-0.43505,0.0002,19.95673]
[1776352398732,39.72,74301.41,68.6,-0.43505,0.0002,19.95673]
[1776352398736,39.72,74301.41,68.6,-0.43505,0.0002,19.95673]
[1776352398872,39.72,74301.41,68.6,-0.43505,0.0002,19.95673]
[1776352398989,39.72,74301.41,68.6,-0.43505,0.0002,19.95673]
[1776352399016,39.72,74301.41,68.6,-0.43505,0.0002,19.95673]
[1776352399009,39.72,74307.32,68.6,-0.43389,0.0002,19.94865]
[1776352399123,39.72,74307.32,68.6,-0.43389,0.0002,19.94865]
[1776352399232,39.72,74307.32,68.6,-0.43389,0.0002,19.94865]
[1776352399302,39.72,74307.32,68.6,-0.43389,0.0002,19.94865]
[1776352399384,39.72,74307.32,68.6,-0.43389,0.0002,19.94865]
[1776352399385,39.72,74307.32,68.6,-0.43389,0.0002,19.94865]
[1776352399566,39.72,74307.32,68.6,-0.43389,0.0002,19.94865]
[1776352399665,39.72,74307.32,68.6,-0.43389,0.0002,19.94865]
[1776352399738,39.72,74325.68,68.6,-0.43031,0.0002,19.92249]
[1776352400106,39.72,74325.68,68.6,-0.43031,0.0002,19.92249]
[1776352400516,39.72,74329.67,68.6,-0.42953,0.00019,19.91657]
[1776352401512,39.72,74329.67,68.6,-0.42953,0.00019,19.91657]
[1776352402749,39.72,74326.48,68.6,-0.43015,0.0002,19.92127]
[1776352404898,39.71,74319.76,68.6,-0.43146,0.0002,19.93103]
[1776352406011,39.71,74319.76,68.6,-0.43146,0.0002,19.93103]
[1776352406022,39.71,74319.76,68.6,-0.43146,0.0002,19.93103]
[1776352407098,39.71,74315.86,68.6,-0.43221,0.0002,19.93658]
[1776352407203,39.71,74315.86,68.6,-0.43221,0.0002,19.93658]
[1776352407565,39.71,74312.41,68.6,-0.43289,0.0002,19.94145]
[1776352412663,39.71,74310.7,68.6,-0.43321,0.0002,19.93964]
[1776352412709,39.71,74305.4,68.6,-0.43424,0.0002,19.94697]
[1776352414705,39.71,74302.82,68.6,-0.43474,0.0002,19.95048]
[1776352416161,39.7,74301.02,68.6,-0.43509,0.0002,19.9529]
[1776352416398,39.7,74301.02,68.6,-0.43509,0.0002,19.9529]
[1776352417669,39.7,74298.45,68.6,-0.43559,0.0002,19.95634]
[1776352418928,39.7,74294.77,68.6,-0.43631,0.0002,19.96123]
[1776352419712,39.7,74293.3,68.6,-0.4366,0.0002,19.96315]
[1776352419741,39.7,74293.3,68.6,-0.4366,0.0002,19.96315]
[1776352419873,39.7,74293.3,68.6,-0.4366,0.0002,19.96315]
[1776352420049,39.7,74293.3,68.6,-0.4366,0.0002,19.96315]
[1776352420139,39.7,74291.1,68.6,-0.43703,0.0002,19.96602]
[1776352420304,39.7,74291.1,68.6,-0.43703,0.0002,19.96602]
[1776352420656,39.7,74284.52,68.6,-0.43832,0.0002,19.97451]
[1776352421325,39.7,74284.52,68.6,-0.43832,0.0002,19.97451]
[1776352421663,39.7,74277.12,68.6,-0.43977,0.0002,19.98381]
[1776352426698,39.7,74276.43,68.6,-0.43991,0.0002,19.98468]
[1776352427545,39.7,74276.43,68.6,-0.43991,0.0002,19.98468]
[1776352427756,39.7,74276.43,68.6,-0.43991,0.0002,19.98468]
[1776352428283,39.71,74275.48,68.6,-0.4401,0.0002,19.98586]
[1776352428712,39.71,74275.48,68.6,-0.4401,0.0002,19.98586]
[1776352433688,39.7,74272.0,68.6,-0.44077,0.0002,19.99003]
[1776352437225,39.69,74270.77,68.6,-0.441,0.0002,19.99146]
[1776352441144,39.68,74273.36,68.6,-0.44049,0.0002,19.98826]
[1776352441634,39.68,74273.36,68.6,-0.44049,0.0002,19.98826]
[1776352441803,39.68,74276.83,68.6,-0.4398,0.0002,19.98398]
[1776352442810,39.68,74276.83,68.6,-0.4398,0.0002,19.98398]
[1776352442813,39.68,74276.83,68.6,-0.4398,0.0002,19.98398]
[1776352443073,39.68,74276.83,68.6,-0.4398,0.0002,19.98398]
[1776352444824,39.68,74283.37,68.6,-0.43852,0.0002,19.97578]
[1776352447845,39.68,74289.62,68.6,-0.4373,0.0002,19.96777]
[1776352448924,39.68,74289.62,68.6,-0.4373,0.0002,19.96777]
[1776352452528,39.69,74289.05,68.6,-0.43741,0.0002,19.96854]
[1776352452912,39.69,74289.05,68.6,-0.43741,0.0002,19.96854]
[1776352454388,39.69,74286.34,68.6,-0.43794,0.0002,19.97205]
[1776352459929,39.69,74286.01,68.6,-0.43801,0.0002,19.9725]
[1776352460268,39.69,74286.01,68.6,-0.43801,0.0002,19.9725]
[1776352462211,39.69,74285.83,68.6,-0.43805,0.0002,19.97274]
[1776352462314,39.69,74285.83,68.6,-0.43805,0.0002,19.97274]
[1776352462950,39.69,74292.64,68.6,-0.43672,0.0002,19.96393]
[1776352463657,39.69,74292.64,68.6,-0.43672,0.0002,19.96393]
[1776352466312,39.69,74295.98,68.6,-0.43607,0.0002,19.95955]
[1776352469458,39.7,74302.55,68.6,-0.43478,0.0002,19.95075]
[1776352469466,39.7,74302.55,68.6,-0.43478,0.0002,19.95075]
[1776352469710,39.7,74302.55,68.6,-0.43478,0.0002,19.95075]
[1776352469771,39.7,74302.55,68.6,-0.43478,0.0002,19.95075]
[1776352469810,39.7,74302.55,68.6,-0.43478,0.0002,19.95075]
[1776352469999,39.7,74308.24,68.6,-0.43367,0.0002,19.94295]
[1776352470234,39.7,74308.24,68.6,-0.43367,0.0002,19.94295]
[1776352470287,39.7,74308.24,68.6,-0.43367,0.0002,19.94295]
[1776352471068,39.7,74313.11,68.6,-0.43271,0.0002,19.93196]
[1776352471410,39.7,74313.11,68.6,-0.43271,0.0002,19.93196]
[1776352471550,39.7,74313.11,68.6,-0.43271,0.0002,19.93196]
[1776352471557,39.7,74313.11,68.6,-0.43271,0.0002,19.93196]
[1776352471568,39.7,74313.11,68.6,-0.43271,0.0002,19.93196]
[1776352472019,39.7,74323.63,68.6,-0.43065,0.0002,19.91684]
[1776352472307,39.7,74323.63,68.6,-0.43065,0.0002,19.91684]
[1776352472403,39.7,74323.63,68.6,-0.43065,0.0002,19.91684]
[1776352472572,39.7,74323.63,68.6,-0.43065,0.0002,19.91684]
[1776352472589,39.7,74323.63,68.6,-0.43065,0.0002,19.91684]
[1776352472600,39.7,74323.63,68.6,-0.43065,0.0002,19.91684]
[1776352472983,39.7,74323.63,68.6,-0.43065,0.0002,19.91684]
[1776352473022,39.7,74329.83,68.6,-0.42944,0.0002,19.90767]
[1776352473729,39.7,74329.83,68.6,-0.42944,0.0002,19.90767]
[1776352475301,39.69,74332.7,68.6,-0.42887,0.0002,19.90332]
[1776352475425,39.69,74332.7,68.6,-0.42887,0.0002,19.90332]
[1776352475493,39.69,74332.7,68.6,-0.42887,0.0002,19.90332]
[1776352476084,39.69,74332.7,68.6,-0.42887,0.0002,19.90332]
[1776352476043,39.69,74343.52,68.6,-0.42676,0.00019,19.88673]
[1776352479477,39.68,74345.18,68.6,-0.42643,0.00019,19.88404]
[1776352481562,39.68,74341.18,68.6,-0.4272,0.00019,19.89023]
[1776352481662,39.68,74341.18,68.6,-0.4272,0.00019,19.89023]
[1776352481748,39.68,74341.18,68.6,-0.4272,0.00019,19.89023]
[1776352481818,39.68,74341.18,68.6,-0.4272,0.00019,19.89023]
[1776352481871,39.68,74341.18,68.6,-0.4272,0.00019,19.89023]
[1776352481871,39.68,74341.18,68.6,-0.4272,0.00019,19.89023]
[1776352481980,39.68,74341.18,68.6,-0.4272,0.00019,19.89023]
[1776352482067,39.68,74341.18,68.6,-0.4272,0.00019,19.89023]
[1776352482085,39.68,74350.29,68.6,-0.42543,0.00019,19.87594]
[1776352482186,39.68,74350.29,68.6,-0.42543,0.00019,19.87594]
[1776352483092,39.68,74356.18,68.6,-0.42428,0.00019,19.8665]
[1776352483257,39.68,74356.18,68.6,-0.42428,0.00019,19.8665]
[1776352484099,39.68,74350.66,68.6,-0.42536,0.00019,19.87536]
[1776352485636,39.68,74349.39,68.6,-0.42561,0.00019,19.87739]
[1776352485647,39.68,74349.39,68.6,-0.42561,0.00019,19.87739]
[1776352486876,39.68,74347.31,68.6,-0.42601,0.00019,19.88069]
[1776352487120,39.68,74342.43,68.6,-0.42696,0.00019,19.88833]
[1776352487786,39.68,74342.43,68.6,-0.42696,0.00019,19.88833]
[1776352493162,39.69,74340.04,68.6,-0.42744,0.00019,19.89207]
[1776352495269,39.69,74340.13,68.6,-0.42742,0.00019,19.89194]
[1776352495312,39.69,74340.13,68.6,-0.42742,0.00019,19.89194]
[1776352495324,39.69,74340.13,68.6,-0.42742,0.00019,19.89194]
[1776352495336,39.69,74340.13,68.6,-0.42742,0.00019,19.89194]
[1776352495544,39.69,74340.13,68.6,-0.42742,0.00019,19.89194]
[1776352496498,39.69,74329.05,68.6,-0.42958,0.0002,19.90872]
[1776352500197,39.69,74327.45,68.6,-0.42989,0.0002,19.91107]
[1776352500291,39.69,74327.45,68.6,-0.42989,0.0002,19.91107]
[1776352502790,39.68,74332.55,68.6,-0.42889,0.0002,19.90338]
[1776352503202,39.68,74332.55,68.6,-0.42889,0.0002,19.90338]
[1776352505007,39.68,74330.74,68.6,-0.42924,0.0002,19.90609]
[1776352505484,39.68,74331.99,68.6,-0.42899,0.0002,19.90418]
[1776352505575,39.68,74331.99,68.6,-0.42899,0.0002,19.90418]
[1776352506253,39.68,74344.39,68.6,-0.42657,0.00019,19.88515]
[1776352510001,39.67,74346.16,68.6,-0.42622,0.00019,19.88234]
[1776352510083,39.67,74346.16,68.6,-0.42622,0.00019,19.88234]
[1776352510157,39.67,74346.16,68.6,-0.42622,0.00019,19.88234]
[1776352511476,39.66,74347.81,68.6,-0.42588,0.00019,19.87961]
[1776352511623,39.66,74347.81,68.6,-0.42588,0.00019,19.87961]
[1776352512141,39.66,74347.81,68.6,-0.42588,0.00019,19.87961]
[1776352512174,39.66,74347.81,68.6,-0.42588,0.00019,19.87961]
[1776352512759,39.66,74357.92,68.6,-0.42391,0.00019,19.86337]
[1776352513211,39.66,74357.92,68.6,-0.42391,0.00019,19.86337]
[1776352514310,39.66,74367.17,68.6,-0.42211,0.00019,19.84812]
[1776352515889,39.66,74367.17,68.6,-0.42211,0.00019,19.84812]
[1776352515929,39.66,74367.17,68.6,-0.42211,0.00019,19.84812]
[1776352515937,39.66,74367.17,68.6,-0.42211,0.00019,19.84812]
[1776352515963,39.66,74367.17,68.6,-0.42211,0.00019,19.84812]
[1776352516181,39.66,74367.17,68.6,-0.42211,0.00019,19.84812]
[1776352516258,39.66,74367.46,68.6,-0.42206,0.00019,19.84764]
[1776352516469,39.66,74367.46,68.6,-0.42206,0.00019,19.84764]
[1776352516872,39.66,74367.46,68.6,-0.42206,0.00019,19.84764]
[1776352517039,39.66,74381.42,68.6,-0.41934,0.00019,19.82383]
[1776352517235,39.66,74381.42,68.6,-0.41934,0.00019,19.82383]
[1776352517273,39.66,74381.42,68.6,-0.41934,0.00019,19.82383]
[1776352517359,39.66,74393.91,68.6,-0.41692,0.00019,19.80176]
[1776352518721,39.66,74393.91,68.6,-0.41692,0.00019,19.80176]
[1776352518825,39.66,74393.91,68.6,-0.41692,0.00019,19.80176]
[1776352519130,39.66,74393.91,68.6,-0.41692,0.00019,19.80176]
[1776352521309,39.66,74396.26,68.6,-0.41646,0.00019,19.79745]
[1776352522446,39.66,74396.23,68.6,-0.41647,0.00019,19.7975]
[1776352522524,39.66,74393.87,68.6,-0.41692,0.00019,19.80173]
[1776352523492,39.66,74393.87,68.6,-0.41692,0.00019,19.80173]
[1776352523593,39.66,74388.01,68.6,-0.41806,0.00019,19.81219]
[1776352524215,39.66,74388.01,68.6,-0.41806,0.00019,19.81219]
[1776352524343,39.66,74388.01,68.6,-0.41806,0.00019,19.81219]
[1776352524390,39.66,74388.01,68.6,-0.41806,0.00019,19.81219]
[1776352524610,39.66,74388.01,68.6,-0.41806,0.00019,19.81219]
[1776352524625,39.66,74395.48,68.6,-0.41661,0.00019,19.79883]
[1776352526106,39.66,74395.48,68.6,-0.41661,0.00019,19.79883]
[1776352526242,39.66,74397.38,68.6,-0.41624,0.00019,19.79536]
[1776352526422,39.66,74394.91,68.6,-0.41671,0.00019,19.7998]
[1776352527281,39.66,74394.91,68.6,-0.41671,0.00019,19.7998]
[1776352527286,39.66,74394.91,68.6,-0.41671,0.00019,19.7998]
[1776352527429,39.66,74396.59,68.6,-0.41639,0.00019,19.79674]
[1776352529318,39.65,74397.13,68.6,-0.41628,0.00019,19.79574]
[1776352529322,39.65,74397.13,68.6,-0.41628,0.00019,19.79574]
[1776352529442,39.65,74397.39,68.6,-0.41623,0.00019,19.79523]
[1776352531119,39.65,74397.39,68.6,-0.41623,0.00019,19.79523]
[1776352531457,39.65,74389.31,68.6,-0.41778,0.00019,19.80551]
[1776352536425,39.64,74388.56,68.6,-0.41791,0.00019,19.80674]
[1776352536435,39.64,74388.56,68.6,-0.41791,0.00019,19.80674]
[1776352537305,39.64,74386.32,68.6,-0.41834,0.00019,19.81068]
[1776352540390,39.64,74380.96,68.6,-0.41938,0.00019,19.81999]
[1776352542068,39.64,74380.56,68.6,-0.41945,0.00019,19.82066]
[1776352542999,39.63,74378.53,68.6,-0.41984,0.00019,19.82412]
[1776352543101,39.63,74378.53,68.6,-0.41984,0.00019,19.82412]
[1776352543214,39.63,74378.53,68.6,-0.41984,0.00019,19.82412]
[1776352543309,39.63,74380.45,68.6,-0.41947,0.00019,19.82076]
[1776352543322,39.63,74380.45,68.6,-0.41947,0.00019,19.82076]
[1776352543473,39.63,74380.45,68.6,-0.41947,0.00019,19.82076]
[1776352543498,39.63,74380.45,68.6,-0.41947,0.00019,19.82076]
[1776352543565,39.63,74380.45,68.6,-0.41947,0.00019,19.82076]
[1776352543653,39.63,74380.45,68.6,-0.41947,0.00019,19.82076]
[1776352544187,39.63,74369.69,68.6,-0.42156,0.00019,19.83921]
[1776352544341,39.63,74369.69,68.6,-0.42156,0.00019,19.83921]
[1776352544562,39.63,74369.69,68.6,-0.42156,0.00019,19.83921]
[1776352544589,39.63,74369.69,68.6,-0.42156,0.00019,19.83921]
[1776352544602,39.63,74369.69,68.6,-0.42156,0.00019,19.83921]
[1776352544676,39.63,74369.69,68.6,-0.42156,0.00019,19.83921]
[1776352544734,39.63,74369.69,68.6,-0.42156,0.00019,19.83921]
[1776352544797,39.63,74369.69,68.6,-0.42156,0.00019,19.83921]
[1776352544862,39.63,74369.69,68.6,-0.42156,0.00019,19.83921]
[1776352544935,39.63,74369.69,68.6,-0.42156,0.00019,19.83921]
[1776352544953,39.63,74369.69,68.6,-0.42156,0.00019,19.83921]
[1776352545014,39.63,74369.69,68.6,-0.42156,0.00019,19.83921]
[1776352545072,39.64,74360.47,68.6,-0.42336,0.00019,19.85458]
[1776352545440,39.64,74360.47,68.6,-0.42336,0.00019,19.85458]
[1776352545491,39.64,74360.47,68.6,-0.42336,0.00019,19.85458]
[1776352545661,39.64,74360.47,68.6,-0.42336,0.00019,19.85458]
[1776352545780,39.64,74360.47,68.6,-0.42336,0.00019,19.85458]
[1776352545982,39.64,74360.47,68.6,-0.42336,0.00019,19.85458]
[1776352546056,39.64,74334.69,68.6,-0.42839,0.0002,19.89535]
[1776352546540,39.64,74334.69,68.6,-0.42839,0.0002,19.89535]
[1776352546567,39.64,74334.69,68.6,-0.42839,0.0002,19.89535]
[1776352546604,39.64,74329.23,68.6,-0.42946,0.0002,19.90358]
[1776352547809,39.64,74329.23,68.6,-0.42946,0.0002,19.90358]
[1776352547868,39.63,74327.79,68.6,-0.42974,0.0002,19.9057]
[1776352549695,39.63,74328.65,68.6,-0.42957,0.0002,19.90442]
[1776352549863,39.63,74328.65,68.6,-0.42957,0.0002,19.90442]
[1776352550216,39.63,74328.65,68.6,-0.42957,0.0002,19.90442]
[1776352550515,39.63,74327.37,68.6,-0.42982,0.0002,19.90631]
[1776352551099,39.63,74327.37,68.6,-0.42982,0.0002,19.90631]
[1776352551116,39.63,74327.37,68.6,-0.42982,0.0002,19.90631]
[1776352551144,39.63,74327.37,68.6,-0.42982,0.0002,19.90631]
[1776352551151,39.63,74327.37,68.6,-0.42982,0.0002,19.90631]
[1776352551169,39.63,74327.37,68.6,-0.42982,0.0002,19.90631]
[1776352551225,39.63,74327.37,68.6,-0.42982,0.0002,19.90631]
[1776352551238,39.63,74327.37,68.6,-0.42982,0.0002,19.90631]
[1776352551289,39.63,74327.54,68.6,-0.42978,0.0002,19.90604]
[1776352551306,39.63,74327.54,68.6,-0.42978,0.0002,19.90604]
[1776352551485,39.63,74327.54,68.6,-0.42978,0.0002,19.90604]
[1776352551547,39.63,74327.54,68.6,-0.42978,0.0002,19.90604]
[1776352552011,39.63,74327.54,68.6,-0.42978,0.0002,19.90604]
[1776352552079,39.63,74327.54,68.6,-0.42978,0.0002,19.90604]
[1776352552116,39.63,74312.05,68.6,-0.43281,0.0002,19.92847]
[1776352552270,39.63,74312.05,68.6,-0.43281,0.0002,19.92847]
[1776352552546,39.63,74312.05,68.6,-0.43281,0.0002,19.92847]
[1776352553168,39.63,74312.05,68.6,-0.43281,0.0002,19.92847]
[1776352552703,39.63,74307.67,68.6,-0.43367,0.0002,19.9346]
[1776352553569,39.63,74307.67,68.6,-0.43367,0.0002,19.9346]
[1776352553914,39.63,74307.67,68.6,-0.43367,0.0002,19.9346]
[1776352553932,39.63,74298.94,68.6,-0.43538,0.0002,19.94654]
[1776352554909,39.63,74298.94,68.6,-0.43538,0.0002,19.94654]
[1776352555091,39.63,74298.94,68.6,-0.43538,0.0002,19.94654]
[1776352555182,39.63,74294.11,68.6,-0.43633,0.0002,19.95299]
[1776352555587,39.63,74294.11,68.6,-0.43633,0.0002,19.95299]
[1776352556099,39.63,74294.11,68.6,-0.43633,0.0002,19.95299]
[1776352556288,39.63,74290.32,68.6,-0.43707,0.0002,19.95798]
[1776352556735,39.63,74290.32,68.6,-0.43707,0.0002,19.95798]
[1776352557121,39.63,74290.32,68.6,-0.43707,0.0002,19.95798]
[1776352558092,39.63,74289.92,68.6,-0.43715,0.0002,19.9585]
[1776352558129,39.63,74289.92,68.6,-0.43715,0.0002,19.9585]
[1776352558133,39.63,74289.92,68.6,-0.43715,0.0002,19.9585]
[1776352558147,39.63,74284.59,68.6,-0.43819,0.0002,19.96538]
[1776352559174,39.63,74284.59,68.6,-0.43819,0.0002,19.96538]
[1776352560975,39.63,74278.56,68.6,-0.43938,0.0002,19.973]
[1776352561003,39.63,74276.41,68.6,-0.4398,0.0002,19.97568]
[1776352561700,39.63,74276.41,68.6,-0.4398,0.0002,19.97568]
[1776352561789,39.63,74276.41,68.6,-0.4398,0.0002,19.97568]
[1776352562229,39.63,74276.41,68.6,-0.4398,0.0002,19.97568]
[1776352562240,39.63,74274.47,68.6,-0.44018,0.0002,19.97806]
[1776352562539,39.63,74274.47,68.6,-0.44018,0.0002,19.97806]
[1776352562678,39.63,74283.65,68.6,-0.43838,0.0002,19.96657]
[1776352564952,39.63,74285.57,68.6,-0.438,0.0002,19.96412]
[1776352565337,39.63,74286.44,68.6,-0.43783,0.0002,19.96301]
[1776352566354,39.63,74286.44,68.6,-0.43783,0.0002,19.96301]
[1776352566240,39.63,74293.42,68.6,-0.43646,0.0002,19.95391]
[1776352566420,39.63,74293.42,68.6,-0.43646,0.0002,19.95391]
[1776352566447,39.63,74293.42,68.6,-0.43646,0.0002,19.95391]
[1776352566531,39.63,74293.42,68.6,-0.43646,0.0002,19.95391]
[1776352566531,39.63,74293.42,68.6,-0.43646,0.0002,19.95391]
[1776352567056,39.63,74293.42,68.6,-0.43646,0.0002,19.95391]
[1776352567086,39.63,74293.42,68.6,-0.43646,0.0002,19.95391]
[1776352567160,39.63,74275.94,68.6,-0.43989,0.0002,19.97626]
[1776352567334,39.63,74275.94,68.6,-0.43989,0.0002,19.97626]
[1776352567392,39.63,74275.94,68.6,-0.43989,0.0002,19.97626]
[1776352567396,39.63,74275.94,68.6,-0.43989,0.0002,19.97626]
[1776352568913,39.63,74273.94,68.6,-0.44029,0.0002,19.97874]
[1776352571005,39.63,74272.44,68.6,-0.44058,0.0002,19.98059]
[1776352571454,39.63,74272.66,68.6,-0.44054,0.0002,19.98032]
[1776352573980,39.64,74277.22,68.6,-0.43965,0.0002,19.97472]
[1776352575138,39.64,74276.82,68.6,-0.43973,0.0002,19.97522]
[1776352575954,39.64,74279.76,68.6,-0.43915,0.0002,19.97156]
[1776352576005,39.64,74284.46,68.6,-0.43823,0.0002,19.96562]
[1776352576552,39.64,74284.46,68.6,-0.43823,0.0002,19.96562]
[1776352577059,39.64,74284.46,68.6,-0.43823,0.0002,19.96562]
[1776352577705,39.64,74286.01,68.6,-0.43793,0.0002,19.96365]
[1776352578266,39.64,74286.01,68.6,-0.43793,0.0002,19.96365]
[1776352579798,39.64,74287.48,68.6,-0.43764,0.0002,19.96177]
[1776352580116,39.64,74288.7,68.6,-0.4374,0.0002,19.9602]
[1776352585849,39.64,74290.56,68.6,-0.43703,0.0002,19.95773]
[1776352588232,39.64,74290.42,68.6,-0.43706,0.0002,19.95791]
[1776352590883,39.63,74298.35,68.6,-0.4355,0.0002,19.94736]
[1776352596085,39.63,74293.76,68.6,-0.43638,0.0002,19.94929]
[1776352596144,39.63,74288.65,68.6,-0.43738,0.0002,19.95597]
[1776352598702,39.63,74285.89,68.6,-0.43793,0.0002,19.95953]
[1776352598778,39.63,74285.89,68.6,-0.43793,0.0002,19.95953]
[1776352599032,39.63,74285.89,68.6,-0.43793,0.0002,19.95953]
[1776352599174,39.63,74285.89,68.6,-0.43793,0.0002,19.95953]
[1776352599223,39.63,74284.69,68.6,-0.43816,0.0002,19.96106]
[1776352600165,39.63,74284.69,68.6,-0.43816,0.0002,19.96106]
[1776352600182,39.63,74284.69,68.6,-0.43816,0.0002,19.96106]
[1776352600252,39.63,74284.69,68.6,-0.43816,0.0002,19.96106]
[1776352600288,39.63,74284.69,68.6,-0.43816,0.0002,19.96106]
[1776352601226,39.63,74282.47,68.6,-0.4386,0.0002,19.9639]
[1776352601257,39.63,74272.48,68.6,-0.44056,0.0002,19.97634]
[1776352601915,39.63,74272.48,68.6,-0.44056,0.0002,19.97634]
[1776352601995,39.63,74272.48,68.6,-0.44056,0.0002,19.97634]
[1776352602005,39.63,74265.19,68.6,-0.442,0.0002,19.98511]
[1776352602926,39.63,74265.19,68.6,-0.442,0.0002,19.98511]
[1776352603233,39.63,74265.19,68.6,-0.442,0.0002,19.98511]
[1776352603289,39.63,74259.99,68.6,-0.44302,0.0002,19.9912]
[1776352603564,39.63,74259.99,68.6,-0.44302,0.0002,19.9912]
[1776352604171,39.63,74259.99,68.6,-0.44302,0.0002,19.9912]
[1776352604172,39.63,74259.99,68.6,-0.44302,0.0002,19.9912]
[1776352604216,39.63,74259.99,68.6,-0.44302,0.0002,19.9912]
[1776352604213,39.63,74254.83,68.6,-0.44404,0.0002,19.99711]
[1776352605245,39.63,74254.83,68.6,-0.44404,0.0002,19.99711]
[1776352605898,39.63,74250.45,68.6,-0.4449,0.0002,20.00203]
[1776352605996,39.63,74250.45,68.6,-0.4449,0.0002,20.00203]
[1776352606081,39.63,74243.16,68.6,-0.44633,0.0002,20.01]
[1776352606518,39.63,74243.16,68.6,-0.44633,0.0002,20.01]
[1776352606523,39.63,74243.16,68.6,-0.44633,0.0002,20.01]
[1776352606529,39.63,74243.16,68.6,-0.44633,0.0002,20.01]
[1776352606887,39.63,74243.16,68.6,-0.44633,0.0002,20.01]
[1776352607224,39.63,74243.16,68.6,-0.44633,0.0002,20.01]
[1776352607379,39.63,74239.48,68.6,-0.44706,0.0002,20.01393]
[1776352608016,39.63,74239.48,68.6,-0.44706,0.0002,20.01393]
[1776352608530,39.63,74235.12,68.6,-0.44792,0.0002,20.01849]
[1776352610208,39.63,74234.02,68.6,-0.44813,0.0002,20.01963]
[1776352611316,39.63,74236.67,68.6,-0.44761,0.0002,20.01687]
[1776352611668,39.63,74236.67,68.6,-0.44761,0.0002,20.01687]
[1776352613892,39.63,74234.43,68.6,-0.44805,0.0002,20.01919]
[1776352619304,39.62,74238.49,68.6,-0.44725,0.0002,20.01494]
[1776352620089,39.62,74245.99,68.6,-0.44577,0.0002,20.00689]
[1776352622100,39.62,74247.91,68.6,-0.44539,0.0002,20.00479]
[1776352622104,39.62,74243.02,68.6,-0.44635,0.0002,20.0101]
[1776352623110,39.62,74237.37,68.6,-0.44747,0.0002,20.0161]
[1776352628330,39.62,74237.11,68.6,-0.44752,0.0002,20.01636]
[1776352628824,39.62,74237.11,68.6,-0.44752,0.0002,20.01636]
[1776352630807,39.62,74241.03,68.6,-0.44674,0.0002,20.01221]
[1776352630918,39.62,74241.03,68.6,-0.44674,0.0002,20.01221]
[1776352630940,39.62,74241.03,68.6,-0.44674,0.0002,20.01221]
[1776352631020,39.62,74241.03,68.6,-0.44674,0.0002,20.01221]
[1776352631108,39.62,74241.03,68.6,-0.44674,0.0002,20.01221]
[1776352631250,39.62,74241.03,68.6,-0.44674,0.0002,20.01221]
[1776352631275,39.62,74241.03,68.6,-0.44674,0.0002,20.01221]
[1776352631310,39.62,74241.03,68.6,-0.44674,0.0002,20.01221]
[1776352631171,39.62,74233.46,68.6,-0.44823,0.0002,20.02014]
[1776352631361,39.62,74233.46,68.6,-0.44823,0.0002,20.02014]
[1776352631380,39.62,74233.46,68.6,-0.44823,0.0002,20.02014]
[1776352631450,39.62,74233.46,68.6,-0.44823,0.0002,20.02014]
[1776352632186,39.62,74233.46,68.6,-0.44823,0.0002,20.02014]
[1776352632296,39.62,74225.33,68.6,-0.44984,0.0002,20.02835]
[1776352632341,39.62,74225.33,68.6,-0.44984,0.0002,20.02835]
[1776352633136,39.62,74225.33,68.6,-0.44984,0.0002,20.02835]
[1776352633544,39.62,74226.93,68.6,-0.44952,0.0002,20.02676]
[1776352635967,39.62,74227.27,68.6,-0.44946,0.0002,20.02642]
[1776352636397,39.62,74227.1,68.6,-0.44949,0.0002,20.02659]
[1776352636402,39.62,74227.1,68.6,-0.44949,0.0002,20.02659]
[1776352637409,39.62,74228.8,68.6,-0.44915,0.0002,20.02489]
[1776352637769,39.62,74228.8,68.6,-0.44915,0.0002,20.02489]
[1776352639410,39.62,74229.05,68.6,-0.44911,0.0002,20.02463]
[1776352642909,39.62,74233.16,68.6,-0.44829,0.0002,20.02045]
[1776352643254,39.62,74238.01,68.6,-0.44734,0.0002,20.0154]
[1776352648289,39.61,74238.11,68.6,-0.44731,0.0002,20.01527]
[1776352653323,39.61,74237.56,68.6,-0.44741,0.0002,20.01168]
[1776352657381,39.61,74238.57,68.6,-0.44721,0.0002,20.0106]
[1776352657455,39.61,74242.98,68.6,-0.44634,0.0002,20.0059]
[1776352659016,39.61,74242.98,68.6,-0.44634,0.0002,20.0059]
[1776352659024,39.61,74242.98,68.6,-0.44634,0.0002,20.0059]
[1776352659040,39.61,74242.98,68.6,-0.44634,0.0002,20.0059]
[1776352660383,39.61,74250.9,68.6,-0.44478,0.0002,19.9972]
[1776352661533,39.61,74250.9,68.6,-0.44478,0.0002,19.9972]
[1776352663993,39.61,74246.62,68.6,-0.44562,0.0002,20.00193]
[1776352664359,39.61,74246.62,68.6,-0.44562,0.0002,20.00193]
[1776352664367,39.61,74246.62,68.6,-0.44562,0.0002,20.00193]
[1776352666713,39.61,74253.99,68.6,-0.44417,0.0002,19.99372]
[1776352666775,39.61,74253.99,68.6,-0.44417,0.0002,19.99372]
[1776352667096,39.61,74255.54,68.6,-0.44386,0.0002,19.99196]
[1776352667439,39.61,74260.78,68.6,-0.44283,0.0002,19.98592]
[1776352668449,39.61,74265.67,68.6,-0.44186,0.0002,19.98017]
[1776352671963,39.61,74266.3,68.6,-0.44174,0.0002,19.97942]
[1776352671979,39.61,74265.97,68.6,-0.44181,0.0002,19.97981]
[1776352677510,39.61,74262.39,68.6,-0.44251,0.0002,19.98406]
[1776352679503,39.61,74262.27,68.6,-0.44254,0.0002,19.9842]
[1776352679519,39.61,74262.27,68.6,-0.44254,0.0002,19.9842]
[1776352682544,39.61,74259.04,68.6,-0.44318,0.0002,19.98799]
[1776352685570,39.61,74252.46,68.6,-0.44447,0.0002,19.99549]
[1776352691229,39.61,74252.71,68.6,-0.44442,0.0002,19.9952]
[1776352691319,39.61,74252.71,68.6,-0.44442,0.0002,19.9952]
[1776352692309,39.61,74254.19,68.6,-0.44413,0.0002,19.99352]
[1776352700365,39.61,74255.17,68.6,-0.44394,0.0002,19.99241]
[1776352700437,39.61,74255.04,68.6,-0.44396,0.0002,19.99256]
[1776352700437,39.61,74255.04,68.6,-0.44396,0.0002,19.99256]
[1776352700627,39.61,74255.04,68.6,-0.44396,0.0002,19.99256]
[1776352700694,39.61,74255.04,68.6,-0.44396,0.0002,19.99256]
[1776352700797,39.61,74255.04,68.6,-0.44396,0.0002,19.99256]
[1776352701137,39.61,74262.95,68.6,-0.44241,0.0002,19.98342]
[1776352702153,39.61,74262.95,68.6,-0.44241,0.0002,19.98342]
[1776352702200,39.61,74262.95,68.6,-0.44241,0.0002,19.98342]
[1776352702240,39.61,74262.95,68.6,-0.44241,0.0002,19.98342]
[1776352702243,39.61,74262.95,68.6,-0.44241,0.0002,19.98342]
[1776352702251,39.61,74262.95,68.6,-0.44241,0.0002,19.98342]
[1776352702341,39.61,74262.95,68.6,-0.44241,0.0002,19.98342]
[1776352702315,39.61,74271.6,68.6,-0.4407,0.0002,19.97307]
[1776352702615,39.61,74271.6,68.6,-0.4407,0.0002,19.97307]
[1776352702664,39.61,74271.6,68.6,-0.4407,0.0002,19.97307]
[1776352702669,39.61,74271.6,68.6,-0.4407,0.0002,19.97307]
[1776352703041,39.61,74271.6,68.6,-0.4407,0.0002,19.97307]
[1776352703051,39.61,74271.6,68.6,-0.4407,0.0002,19.97307]
[1776352703250,39.61,74271.6,68.6,-0.4407,0.0002,19.97307]
[1776352703379,39.61,74271.6,68.6,-0.4407,0.0002,19.97307]
[1776352703310,39.61,74250.58,68.6,-0.44484,0.0002,19.99757]
[1776352703508,39.61,74250.58,68.6,-0.44484,0.0002,19.99757]
[1776352703516,39.61,74250.58,68.6,-0.44484,0.0002,19.99757]
[1776352703633,39.61,74250.58,68.6,-0.44484,0.0002,19.99757]
[1776352704747,39.61,74252.04,68.6,-0.44455,0.0002,19.99594]
[1776352705631,39.61,74252.48,68.6,-0.44447,0.0002,19.99545]
[1776352708298,39.61,74254.08,68.6,-0.44415,0.0002,19.99364]
[1776352708729,39.61,74254.52,68.6,-0.44406,0.0002,19.99314]
[1776352710498,39.61,74255.73,68.6,-0.44383,0.0002,19.99177]
[1776352712797,39.61,74257.57,68.6,-0.44345,0.0002,19.98551]
[1776352713084,39.61,74257.57,68.6,-0.44345,0.0002,19.98551]
[1776352713153,39.61,74257.57,68.6,-0.44345,0.0002,19.98551]
[1776352713153,39.61,74257.57,68.6,-0.44345,0.0002,19.98551]
[1776352714331,39.61,74257.14,68.6,-0.44354,0.0002,19.986]
[1776352713773,39.61,74263.18,68.6,-0.44235,0.0002,19.97899]
[1776352715384,39.61,74263.18,68.6,-0.44235,0.0002,19.97899]
[1776352715398,39.61,74263.18,68.6,-0.44235,0.0002,19.97899]
[1776352714779,39.61,74262.4,68.6,-0.4425,0.0002,19.97991]
[1776352715626,39.61,74262.4,68.6,-0.4425,0.0002,19.97991]
[1776352715642,39.61,74262.4,68.6,-0.4425,0.0002,19.97991]
[1776352715674,39.61,74262.4,68.6,-0.4425,0.0002,19.97991]
[1776352715726,39.61,74262.4,68.6,-0.4425,0.0002,19.97991]
[1776352715997,39.61,74262.4,68.6,-0.4425,0.0002,19.97991]
[1776352716010,39.61,74262.4,68.6,-0.4425,0.0002,19.97991]
[1776352716079,39.61,74262.4,68.6,-0.4425,0.0002,19.97991]
[1776352716176,39.61,74262.4,68.6,-0.4425,0.0002,19.97991]
[1776352716209,39.61,74262.4,68.6,-0.4425,0.0002,19.97991]
[1776352716297,39.61,74268.75,68.6,-0.44125,0.0002,19.97236]
[1776352716798,39.61,74279.06,68.6,-0.43922,0.0002,19.95966]
[1776352718463,39.6,74282.08,68.6,-0.43862,0.0002,19.95582]
[1776352719085,39.6,74282.08,68.6,-0.43862,0.0002,19.95582]
[1776352719336,39.6,74276.89,68.6,-0.43964,0.0002,19.96231]
[1776352724854,39.6,74281.1,68.6,-0.43881,0.0002,19.95699]
[1776352727230,39.59,74276.73,68.6,-0.43966,0.0002,19.96241]
[1776352728441,39.57,74270.26,68.6,-0.44091,0.0002,19.97019]
[1776352729701,39.57,74268.54,68.6,-0.44125,0.0002,19.97226]
[1776352729889,39.57,74265.57,68.6,-0.44183,0.0002,19.97582]
[1776352730821,39.57,74265.57,68.6,-0.44183,0.0002,19.97582]
[1776352730895,39.57,74265.04,68.6,-0.44194,0.0002,19.97645]
[1776352733196,39.57,74267.34,68.6,-0.44148,0.0002,19.9737]
[1776352733206,39.57,74267.34,68.6,-0.44148,0.0002,19.9737]
[1776352733917,39.57,74274.74,68.6,-0.44002,0.0002,19.96468]
[1776352738952,39.57,74274.37,68.6,-0.44009,0.0002,19.96509]
[1776352740081,39.57,74274.37,68.6,-0.44009,0.0002,19.96509]
[1776352741510,39.56,74271.61,68.6,-0.44063,0.0002,19.96846]
[1776352742545,39.56,74275.75,68.6,-0.43982,0.0002,19.96336]
[1776352742980,39.56,74276.45,68.6,-0.43968,0.0002,19.96248]
[1776352743868,39.56,74276.45,68.6,-0.43968,0.0002,19.96248]
[1776352744024,39.56,74276.45,68.6,-0.43968,0.0002,19.96248]
[1776352744084,39.56,74276.45,68.6,-0.43968,0.0002,19.96248]
[1776352744110,39.56,74273.51,68.6,-0.44025,0.0002,19.9661]
[1776352748034,39.56,74271.24,68.6,-0.4407,0.0002,19.96885]
[1776352748102,39.56,74271.24,68.6,-0.4407,0.0002,19.96885]
[1776352748177,39.56,74270.92,68.6,-0.44076,0.0002,19.96923]
[1776352748514,39.56,74270.92,68.6,-0.44076,0.0002,19.96923]
[1776352749024,39.56,74264.1,68.6,-0.4421,0.0002,19.97743]
[1776352750994,39.56,74261.94,68.6,-0.44253,0.0002,19.97998]
[1776352754151,39.56,74259.67,68.6,-0.44298,0.0002,19.98264]
[1776352754156,39.56,74259.67,68.6,-0.44298,0.0002,19.98264]
[1776352754226,39.56,74258.6,68.6,-0.44319,0.0002,19.98388]
[1776352754504,39.56,74258.6,68.6,-0.44319,0.0002,19.98388]
[1776352755176,39.56,74258.6,68.6,-0.44319,0.0002,19.98388]
[1776352755187,39.56,74266.41,68.6,-0.44165,0.0002,19.97469]
[1776352755572,39.56,74266.41,68.6,-0.44165,0.0002,19.97469]
[1776352756189,39.56,74266.41,68.6,-0.44165,0.0002,19.97469]
[1776352756860,39.56,74268.85,68.6,-0.44117,0.0002,19.97176]
[1776352757318,39.56,74268.85,68.6,-0.44117,0.0002,19.97176]
[1776352757668,39.56,74272.67,68.6,-0.44042,0.0002,19.96711]
[1776352758504,39.56,74274.4,68.6,-0.44008,0.0002,19.96498]
[1776352758561,39.56,74274.4,68.6,-0.44008,0.0002,19.96498]
[1776352759587,39.56,74276.31,68.6,-0.4397,0.0002,19.96263]
[1776352759732,39.56,74276.31,68.6,-0.4397,0.0002,19.96263]
[1776352761438,39.56,74274.38,68.6,-0.44008,0.0002,19.96502]
[1776352763840,39.56,74273.4,68.6,-0.44027,0.0002,19.96622]
[1776352764292,39.56,74273.4,68.6,-0.44027,0.0002,19.96622]
[1776352766135,39.56,74270.12,68.6,-0.44092,0.0002,19.97022]
[1776352766241,39.56,74270.12,68.6,-0.44092,0.0002,19.97022]
[1776352766329,39.56,74268.38,68.6,-0.44126,0.0002,19.97233]
[1776352766749,39.56,74268.38,68.6,-0.44126,0.0002,19.97233]
[1776352766945,39.56,74268.38,68.6,-0.44126,0.0002,19.97233]
[1776352767240,39.56,74266.59,68.6,-0.44162,0.0002,19.97448]
[1776352767530,39.56,74266.59,68.6,-0.44162,0.0002,19.97448]
[1776352769071,39.56,74264.73,68.6,-0.44198,0.0002,19.9767]
[1776352769167,39.56,74263.03,68.6,-0.44232,0.0002,19.97871]
[1776352770383,39.56,74263.03,68.6,-0.44232,0.0002,19.97871]
[1776352770475,39.56,74261.49,68.6,-0.44262,0.0002,19.98053]
[1776352770824,39.56,74261.49,68.6,-0.44262,0.0002,19.98053]
[1776352771360,39.56,74261.49,68.6,-0.44262,0.0002,19.98053]
[1776352771380,39.56,74262.22,68.6,-0.44247,0.0002,19.97551]
[1776352771696,39.56,74262.22,68.6,-0.44247,0.0002,19.97551]
[1776352772536,39.56,74262.34,68.6,-0.44245,0.0002,19.97537]
[1776352772877,39.56,74262.34,68.6,-0.44245,0.0002,19.97537]
[1776352773166,39.56,74262.34,68.6,-0.44245,0.0002,19.97537]
[1776352773197,39.56,74261.58,68.6,-0.4426,0.0002,19.97627]
[1776352774204,39.56,74266.24,68.6,-0.44168,0.0002,19.97076]
[1776352777915,39.56,74266.18,68.6,-0.44169,0.0002,19.97082]
[1776352778232,39.56,74264.45,68.6,-0.44203,0.0002,19.97288]
[1776352780045,39.56,74261.51,68.6,-0.44261,0.0002,19.97635]
[1776352780246,39.56,74263.34,68.6,-0.44225,0.0002,19.9742]
[1776352780808,39.56,74263.34,68.6,-0.44225,0.0002,19.9742]
[1776352783946,39.56,74266.97,68.6,-0.44153,0.0002,19.96988]
[1776352786337,39.56,74263.74,68.6,-0.44217,0.0002,19.97372]
[1776352786346,39.56,74263.74,68.6,-0.44217,0.0002,19.97372]
[1776352786630,39.56,74264.74,68.6,-0.44197,0.0002,19.97254]
[1776352786669,39.56,74264.74,68.6,-0.44197,0.0002,19.97254]
[1776352787230,39.56,74264.74,68.6,-0.44197,0.0002,19.97254]
[1776352790532,39.56,74268.39,68.6,-0.44125,0.0002,19.96815]
[1776352790539,39.56,74268.39,68.6,-0.44125,0.0002,19.96815]
[1776352796119,39.56,74266.9,68.6,-0.44154,0.0002,19.96992]
[1776352796155,39.56,74266.9,68.6,-0.44154,0.0002,19.96992]
[1776352796358,39.56,74265.32,68.6,-0.44185,0.0002,19.97181]
[1776352798445,39.56,74263.54,68.6,-0.44221,0.0002,19.97393]
[1776352798525,39.56,74263.54,68.6,-0.44221,0.0002,19.97393]
[1776352798636,39.56,74263.54,68.6,-0.44221,0.0002,19.97393]
[1776352798938,39.56,74263.54,68.6,-0.44221,0.0002,19.97393]
[1776352799257,39.56,74263.54,68.6,-0.44221,0.0002,19.97393]
[1776352799344,39.56,74263.54,68.6,-0.44221,0.0002,19.97393]
[1776352799379,39.56,74264.71,68.6,-0.44198,0.0002,19.97254]
[1776352800848,39.56,74265.71,68.6,-0.44178,0.0002,19.97135]
[1776352800858,39.56,74265.71,68.6,-0.44178,0.0002,19.97135]
[1776352800863,39.56,74265.71,68.6,-0.44178,0.0002,19.97135]
[1776352801393,39.56,74271.24,68.6,-0.44069,0.0002,19.96467]
[1776352801610,39.56,74271.24,68.6,-0.44069,0.0002,19.96467]
[1776352807444,39.55,74272.05,68.6,-0.44052,0.0002,19.96363]
[1776352812478,39.55,74270.19,68.6,-0.44088,0.0002,19.96586]
[1776352815929,39.54,74270.21,68.6,-0.44087,0.0002,19.96581]
[1776352815960,39.54,74270.21,68.6,-0.44087,0.0002,19.96581]
[1776352816591,39.54,74268.38,68.6,-0.44123,0.0002,19.96802]
[1776352816619,39.54,74268.38,68.6,-0.44123,0.0002,19.96802]
[1776352817513,39.54,74264.05,68.6,-0.44209,0.0002,19.97321]
[1776352818152,39.54,74264.05,68.6,-0.44209,0.0002,19.97321]
[1776352818183,39.54,74264.05,68.6,-0.44209,0.0002,19.97321]
[1776352818264,39.54,74264.05,68.6,-0.44209,0.0002,19.97321]
[1776352818528,39.54,74270.34,68.6,-0.44085,0.0002,19.96565]
[1776352818712,39.54,74270.34,68.6,-0.44085,0.0002,19.96565]
[1776352818728,39.54,74270.34,68.6,-0.44085,0.0002,19.96565]
[1776352818897,39.54,74270.34,68.6,-0.44085,0.0002,19.96565]
[1776352819172,39.54,74270.34,68.6,-0.44085,0.0002,19.96565]
[1776352819529,39.54,74286.02,68.6,-0.43776,0.0002,19.94597]
[1776352820537,39.54,74293.37,68.6,-0.43631,0.0002,19.93633]
[1776352820697,39.54,74293.37,68.6,-0.43631,0.0002,19.93633]
[1776352821010,39.54,74293.37,68.6,-0.43631,0.0002,19.93633]
[1776352821103,39.54,74293.37,68.6,-0.43631,0.0002,19.93633]
[1776352821260,39.54,74293.37,68.6,-0.43631,0.0002,19.93633]
[1776352821872,39.54,74293.37,68.6,-0.43631,0.0002,19.93633]
[1776352822343,39.54,74293.37,68.6,-0.43631,0.0002,19.93633]
[1776352822437,39.54,74293.37,68.6,-0.43631,0.0002,19.93633]
[1776352822452,39.54,74293.37,68.6,-0.43631,0.0002,19.93633]
[1776352822539,39.54,74293.37,68.6,-0.43631,0.0002,19.93633]
[1776352822470,39.54,74300.31,68.6,-0.43494,0.0002,19.92695]
[1776352822830,39.54,74300.31,68.6,-0.43494,0.0002,19.92695]
[1776352823273,39.54,74300.31,68.6,-0.43494,0.0002,19.92695]
[1776352823828,39.54,74314.78,68.6,-0.4321,0.0002,19.90672]
[1776352824849,39.54,74314.78,68.6,-0.4321,0.0002,19.90672]
[1776352827544,39.54,74319.99,68.6,-0.43107,0.0002,19.89917]
[1776352827572,39.54,74319.99,68.6,-0.43107,0.0002,19.89917]
[1776352827826,39.54,74319.99,68.6,-0.43107,0.0002,19.89917]
[1776352828880,39.53,74322.63,68.6,-0.43055,0.0002,19.89528]
[1776352828930,39.53,74322.63,68.6,-0.43055,0.0002,19.89528]
[1776352828963,39.53,74322.63,68.6,-0.43055,0.0002,19.89528]
[1776352829074,39.53,74322.63,68.6,-0.43055,0.0002,19.89528]
[1776352829278,39.53,74322.63,68.6,-0.43055,0.0002,19.89528]
[1776352829316,39.53,74322.63,68.6,-0.43055,0.0002,19.89528]
[1776352829484,39.53,74327.92,68.6,-0.42951,0.0002,19.88743]
[1776352829990,39.53,74327.92,68.6,-0.42951,0.0002,19.88743]
[1776352830034,39.53,74333.53,68.6,-0.42841,0.0002,19.87895]
[1776352830822,39.53,74333.53,68.6,-0.42841,0.0002,19.87895]
[1776352831259,39.53,74333.53,68.6,-0.42841,0.0002,19.87895]
[1776352831264,39.53,74333.53,68.6,-0.42841,0.0002,19.87895]
[1776352832087,39.53,74336.3,68.6,-0.42785,0.0002,19.8705]
[1776352832125,39.53,74336.3,68.6,-0.42785,0.0002,19.8705]
[1776352832137,39.53,74336.3,68.6,-0.42785,0.0002,19.8705]
[1776352832435,39.53,74343.67,68.6,-0.4264,0.0002,19.85898]
[1776352833071,39.53,74343.67,68.6,-0.4264,0.0002,19.85898]
[1776352833840,39.53,74347.63,68.6,-0.42563,0.0002,19.85271]
[1776352834048,39.53,74347.63,68.6,-0.42563,0.0002,19.85271]
[1776352834063,39.53,74347.63,68.6,-0.42563,0.0002,19.85271]
[1776352834189,39.53,74347.63,68.6,-0.42563,0.0002,19.85271]
[1776352834384,39.53,74351.91,68.6,-0.42479,0.0002,19.84581]
[1776352834893,39.53,74351.91,68.6,-0.42479,0.0002,19.84581]
[1776352834958,39.53,74351.91,68.6,-0.42479,0.0002,19.84581]
[1776352835025,39.52,74356.4,68.6,-0.42391,0.0002,19.83851]
[1776352836114,39.52,74356.4,68.6,-0.42391,0.0002,19.83851]
[1776352836173,39.52,74356.4,68.6,-0.42391,0.0002,19.83851]
[1776352836196,39.53,74355.25,68.6,-0.42413,0.0002,19.84041]
[1776352837656,39.53,74359.84,68.6,-0.42324,0.0002,19.83289]
[1776352838724,39.53,74359.84,68.6,-0.42324,0.0002,19.83289]
[1776352839426,39.53,74359.84,68.6,-0.42324,0.0002,19.83289]
[1776352839839,39.53,74360.28,68.6,-0.42315,0.0002,19.83218]
[1776352839898,39.53,74359.69,68.6,-0.42327,0.0002,19.83315]
[1776352841570,39.53,74355.39,68.6,-0.42411,0.0002,19.84022]
[1776352841665,39.53,74355.39,68.6,-0.42411,0.0002,19.84022]
[1776352841878,39.53,74355.39,68.6,-0.42411,0.0002,19.84022]
[1776352841980,39.53,74344.71,68.6,-0.4262,0.0002,19.85737]
[1776352843042,39.53,74344.71,68.6,-0.4262,0.0002,19.85737]
[1776352844289,39.53,74342.42,68.6,-0.42665,0.0002,19.86097]
[1776352844333,39.53,74332.88,68.6,-0.42852,0.0002,19.87571]
[1776352847534,39.53,74332.74,68.6,-0.42855,0.0002,19.87592]
[1776352849387,39.53,74331.9,68.6,-0.42871,0.0002,19.87719]
[1776352850753,39.53,74325.56,68.6,-0.42995,0.0002,19.8867]
[1776352856383,39.53,74326.68,68.6,-0.42973,0.0002,19.885]
[1776352856796,39.53,74326.33,68.6,-0.4298,0.0002,19.88551]
[1776352856828,39.53,74326.33,68.6,-0.4298,0.0002,19.88551]
[1776352856839,39.53,74333.79,68.6,-0.42834,0.0002,19.87426]
[1776352857766,39.53,74333.79,68.6,-0.42834,0.0002,19.87426]
[1776352858085,39.53,74333.79,68.6,-0.42834,0.0002,19.87426]
[1776352858099,39.53,74342.66,68.6,-0.4266,0.0002,19.86054]
[1776352858885,39.53,74342.66,68.6,-0.4266,0.0002,19.86054]
[1776352862707,39.52,74344.89,68.6,-0.42615,0.0002,19.85692]
[1776352865035,39.52,74343.54,68.6,-0.42642,0.0002,19.85906]
[1776352865552,39.52,74343.54,68.6,-0.42642,0.0002,19.85906]
[1776352870853,39.52,74344.87,68.6,-0.42616,0.0002,19.85699]
[1776352871084,39.52,74344.87,68.6,-0.42616,0.0002,19.85699]
[1776352871991,39.52,74344.08,68.6,-0.42631,0.0002,19.85824]
[1776352872089,39.52,74350.51,68.6,-0.42505,0.0002,19.84797]
[1776352873920,39.52,74356.45,68.6,-0.42389,0.0002,19.83834]
[1776352878955,39.52,74352.37,68.6,-0.42469,0.0002,19.84498]
[1776352881897,39.52,74353.29,68.6,-0.42451,0.0002,19.84349]
[1776352882081,39.52,74353.29,68.6,-0.42451,0.0002,19.84349]
[1776352882164,39.52,74351.63,68.6,-0.42483,0.0002,19.84617]
[1776352882983,39.52,74346.47,68.6,-0.42584,0.0002,19.85443]
[1776352887555,39.52,74343.66,68.6,-0.42639,0.0002,19.85888]
[1776352888408,39.52,74343.66,68.6,-0.42639,0.0002,19.85888]
[1776352888474,39.52,74343.66,68.6,-0.42639,0.0002,19.85888]
[1776352889035,39.52,74333.31,68.6,-0.42842,0.0002,19.87492]
[1776352890017,39.52,74333.31,68.6,-0.42842,0.0002,19.87492]
[1776352890050,39.52,74333.31,68.6,-0.42842,0.0002,19.87492]
[1776352891048,39.52,74339.21,68.6,-0.42725,0.0002,19.86163]
[1776352892055,39.52,74346.47,68.6,-0.42582,0.0002,19.8502]
[1776352892696,39.52,74346.47,68.6,-0.42582,0.0002,19.8502]
[1776352896531,39.51,74346.81,68.6,-0.42575,0.0002,19.84957]
[1776352899104,39.51,74339.38,68.6,-0.42721,0.0002,19.86126]
[1776352904192,39.51,74338.06,68.6,-0.42746,0.0002,19.8633]
[1776352904331,39.51,74338.06,68.6,-0.42746,0.0002,19.8633]
[1776352904736,39.51,74338.86,68.6,-0.42731,0.0002,19.86206]
[1776352905085,39.51,74338.86,68.6,-0.42731,0.0002,19.86206]
[1776352905146,39.51,74354.46,68.6,-0.42425,0.0002,19.83726]
[1776352907160,39.51,74357.4,68.6,-0.42368,0.0002,19.83248]
[1776352908924,39.51,74357.72,68.6,-0.42361,0.0002,19.83196]
[1776352909174,39.51,74358.47,68.6,-0.42347,0.0002,19.83074]
[1776352910150,39.51,74358.47,68.6,-0.42347,0.0002,19.83074]
[1776352910166,39.51,74358.47,68.6,-0.42347,0.0002,19.83074]
[1776352910227,39.51,74358.47,68.6,-0.42347,0.0002,19.83074]
[1776352910276,39.51,74358.47,68.6,-0.42347,0.0002,19.83074]
[1776352910885,39.51,74359.36,68.6,-0.42329,0.0002,19.82925]
[1776352911189,39.51,74364.51,68.6,-0.42229,0.0002,19.82069]
[1776352912518,39.51,74364.51,68.6,-0.42229,0.0002,19.82069]
[1776352913481,39.51,74367.17,68.6,-0.42176,0.0002,19.81619]
[1776352913513,39.51,74367.17,68.6,-0.42176,0.0002,19.81619]
[1776352913516,39.51,74367.17,68.6,-0.42176,0.0002,19.81619]
[1776352913648,39.51,74367.17,68.6,-0.42176,0.0002,19.81619]
[1776352913669,39.51,74367.17,68.6,-0.42176,0.0002,19.81619]
[1776352913790,39.51,74364.79,68.6,-0.42223,0.0002,19.82018]
[1776352913871,39.51,74364.79,68.6,-0.42223,0.0002,19.82018]
[1776352913931,39.51,74364.79,68.6,-0.42223,0.0002,19.82018]
[1776352914008,39.51,74364.79,68.6,-0.42223,0.0002,19.82018]
[1776352914230,39.51,74364.79,68.6,-0.42223,0.0002,19.82018]
[1776352914238,39.51,74364.79,68.6,-0.42223,0.0002,19.82018]
[1776352914383,39.51,74364.79,68.6,-0.42223,0.0002,19.82018]
[1776352914483,39.51,74384.9,68.6,-0.4183,0.0002,19.78549]
[1776352914704,39.51,74384.9,68.6,-0.4183,0.0002,19.78549]
[1776352914770,39.51,74384.9,68.6,-0.4183,0.0002,19.78549]
[1776352914863,39.51,74384.9,68.6,-0.4183,0.0002,19.78549]
[1776352914871,39.51,74384.9,68.6,-0.4183,0.0002,19.78549]
[1776352915151,39.51,74384.9,68.6,-0.4183,0.0002,19.78549]
[1776352915524,39.51,74384.9,68.6,-0.4183,0.0002,19.78549]
[1776352915559,39.51,74384.9,68.6,-0.4183,0.0002,19.78549]
[1776352915593,39.51,74392.74,68.6,-0.41676,0.00019,19.77138]
[1776352916286,39.51,74392.74,68.6,-0.41676,0.00019,19.77138]
[1776352916290,39.51,74392.74,68.6,-0.41676,0.00019,19.77138]
[1776352916501,39.51,74392.74,68.6,-0.41676,0.00019,19.77138]
[1776352917463,39.51,74395.44,68.6,-0.41623,0.00019,19.76645]
[1776352919249,39.5,74389.09,68.6,-0.41747,0.0002,19.77789]
[1776352921340,39.5,74388.83,68.6,-0.41752,0.0002,19.77833]
[1776352921864,39.5,74388.94,68.6,-0.41749,0.0002,19.77812]
[1776352922276,39.5,74394.43,68.6,-0.41642,0.00019,19.76819]
[1776352924289,39.5,74401.71,68.6,-0.415,0.00019,19.75477]
[1776352927580,39.5,74399.82,68.6,-0.41536,0.00019,19.75823]
[1776352928069,39.49,74399.45,68.6,-0.41543,0.00019,19.75886]
[1776352928150,39.49,74399.45,68.6,-0.41543,0.00019,19.75886]
[1776352928317,39.49,74390.02,68.6,-0.41727,0.0002,19.77604]
[1776352929430,39.49,74390.02,68.6,-0.41727,0.0002,19.77604]
[1776352929511,39.49,74390.02,68.6,-0.41727,0.0002,19.77604]
[1776352929522,39.49,74390.02,68.6,-0.41727,0.0002,19.77604]
[1776352929535,39.49,74390.02,68.6,-0.41727,0.0002,19.77604]
[1776352929552,39.49,74390.02,68.6,-0.41727,0.0002,19.77604]
[1776352929593,39.49,74380.55,68.6,-0.41912,0.0002,19.79283]
[1776352929988,39.49,74380.55,68.6,-0.41912,0.0002,19.79283]
[1776352930609,39.49,74380.55,68.6,-0.41912,0.0002,19.79283]
[1776352930672,39.49,74380.55,68.6,-0.41912,0.0002,19.79283]
[1776352930673,39.49,74373.02,68.6,-0.42058,0.0002,19.80588]
[1776352931886,39.49,74369.63,68.6,-0.42125,0.0002,19.81168]
[1776352932084,39.49,74369.63,68.6,-0.42125,0.0002,19.81168]
[1776352932329,39.49,74369.63,68.6,-0.42125,0.0002,19.81168]
[1776352932373,39.49,74369.63,68.6,-0.42125,0.0002,19.81168]
[1776352932432,39.49,74360.66,68.6,-0.423,0.0002,19.82674]
[1776352932868,39.49,74360.66,68.6,-0.423,0.0002,19.82674]
[1776352932916,39.49,74360.66,68.6,-0.423,0.0002,19.82674]
[1776352933028,39.49,74360.66,68.6,-0.423,0.0002,19.82674]
[1776352933660,39.49,74360.66,68.6,-0.423,0.0002,19.82674]
[1776352933620,39.49,74360.95,68.6,-0.42295,0.0002,19.82629]
[1776352934130,39.49,74360.95,68.6,-0.42295,0.0002,19.82629]
[1776352934503,39.49,74360.95,68.6,-0.42295,0.0002,19.82629]
[1776352934507,39.49,74360.95,68.6,-0.42295,0.0002,19.82629]
[1776352934653,39.49,74360.95,68.6,-0.42295,0.0002,19.82629]
[1776352934537,39.49,74357.64,68.6,-0.4236,0.0002,19.83177]
[1776352934838,39.49,74357.64,68.6,-0.4236,0.0002,19.83177]
[1776352935220,39.49,74357.64,68.6,-0.4236,0.0002,19.83177]
[1776352935228,39.49,74357.64,68.6,-0.4236,0.0002,19.83177]
[1776352936507,39.49,74354.99,68.6,-0.42412,0.0002,19.83611]
[1776352936575,39.49,74354.99,68.6,-0.42412,0.0002,19.83611]
[1776352937534,39.49,74352.96,68.6,-0.42452,0.0002,19.83944]
[1776352937629,39.5,74351.31,68.6,-0.42484,0.0002,19.84212]
[1776352941248,39.49,74349.63,68.6,-0.42517,0.0002,19.84481]
[1776352943879,39.49,74353.87,68.6,-0.42434,0.0002,19.83795]
[1776352944157,39.49,74353.87,68.6,-0.42434,0.0002,19.83795]
[1776352944432,39.49,74349.84,68.6,-0.42513,0.0002,19.84446]
[1776352945988,39.49,74347.64,68.6,-0.42556,0.0002,19.848]
[1776352946402,39.49,74347.64,68.6,-0.42556,0.0002,19.848]
[1776352946596,39.49,74347.64,68.6,-0.42556,0.0002,19.848]
[1776352948409,39.5,74343.24,68.6,-0.42642,0.0002,19.85499]
[1776352949289,39.5,74343.19,68.6,-0.42643,0.0002,19.85507]
[1776352952647,39.5,74340.22,68.6,-0.427,0.0002,19.85554]
[1776352953759,39.5,74338.87,68.6,-0.42727,0.0002,19.85765]
[1776352953774,39.5,74338.87,68.6,-0.42727,0.0002,19.85765]
[1776352953981,39.5,74338.87,68.6,-0.42727,0.0002,19.85765]
[1776352953982,39.5,74338.87,68.6,-0.42727,0.0002,19.85765]
[1776352953986,39.5,74338.87,68.6,-0.42727,0.0002,19.85765]
[1776352954550,39.5,74338.87,68.6,-0.42727,0.0002,19.85765]
[1776352954650,39.5,74330.68,68.6,-0.42888,0.0002,19.87022]
[1776352955870,39.5,74328.99,68.6,-0.42921,0.0002,19.87277]
[1776352956105,39.5,74328.99,68.6,-0.42921,0.0002,19.87277]
[1776352956254,39.5,74328.99,68.6,-0.42921,0.0002,19.87277]
[1776352956286,39.5,74328.99,68.6,-0.42921,0.0002,19.87277]
[1776352956518,39.5,74339.3,68.6,-0.42719,0.0002,19.85699]
[1776352957697,39.5,74339.3,68.6,-0.42719,0.0002,19.85699]
[1776352959908,39.49,74340.66,68.6,-0.42691,0.0002,19.85478]
[1776352959986,39.49,74340.66,68.6,-0.42691,0.0002,19.85478]
[1776352960001,39.49,74340.66,68.6,-0.42691,0.0002,19.85478]
[1776352960367,39.49,74340.66,68.6,-0.42691,0.0002,19.85478]
[1776352960386,39.49,74340.66,68.6,-0.42691,0.0002,19.85478]
[1776352960438,39.49,74340.66,68.6,-0.42691,0.0002,19.85478]
[1776352960489,39.49,74340.66,68.6,-0.42691,0.0002,19.85478]
[1776352960632,39.49,74340.66,68.6,-0.42691,0.0002,19.85478]
[1776352960666,39.49,74340.66,68.6,-0.42691,0.0002,19.85478]
[1776352960691,39.49,74356.74,68.6,-0.42376,0.0002,19.82903]
[1776352960905,39.49,74356.74,68.6,-0.42376,0.0002,19.82903]
[1776352961101,39.49,74356.74,68.6,-0.42376,0.0002,19.82903]
[1776352961196,39.49,74356.74,68.6,-0.42376,0.0002,19.82903]
[1776352961556,39.49,74363.99,68.6,-0.42234,0.0002,19.81701]
[1776352962691,39.49,74363.99,68.6,-0.42234,0.0002,19.81701]
[1776352962563,39.49,74367.68,68.6,-0.42162,0.0002,19.8108]
[1776352963462,39.49,74367.68,68.6,-0.42162,0.0002,19.8108]
[1776352963464,39.49,74367.68,68.6,-0.42162,0.0002,19.8108]
[1776352964095,39.49,74369.02,68.6,-0.42135,0.0002,19.80853]
[1776352964900,39.49,74369.45,68.6,-0.42127,0.0002,19.8078]
[1776352965789,39.49,74368.55,68.6,-0.42145,0.0002,19.80933]
[1776352966273,39.49,74368.55,68.6,-0.42145,0.0002,19.80933]
[1776352966282,39.49,74368.55,68.6,-0.42145,0.0002,19.80933]
[1776352966336,39.49,74368.55,68.6,-0.42145,0.0002,19.80933]
[1776352966606,39.49,74368.55,68.6,-0.42145,0.0002,19.80933]
[1776352966678,39.49,74368.55,68.6,-0.42145,0.0002,19.80933]
[1776352966686,39.49,74356.59,68.6,-0.42379,0.0002,19.82928]
[1776352966727,39.49,74356.59,68.6,-0.42379,0.0002,19.82928]
[1776352966770,39.49,74356.59,68.6,-0.42379,0.0002,19.82928]
[1776352967032,39.49,74356.59,68.6,-0.42379,0.0002,19.82928]
[1776352967380,39.49,74356.59,68.6,-0.42379,0.0002,19.82928]
[1776352967400,39.49,74356.59,68.6,-0.42379,0.0002,19.82928]
[1776352967597,39.49,74351.92,68.6,-0.4247,0.0002,19.8369]
[1776352970675,39.49,74347.99,68.6,-0.42548,0.0002,19.84324]
[1776352975547,39.5,74346.58,68.6,-0.42576,0.0002,19.84553]
[1776352975550,39.5,74346.58,68.6,-0.42576,0.0002,19.84553]
[1776352975804,39.5,74346.03,68.6,-0.42587,0.0002,19.84642]
[1776352979085,39.5,74344.11,68.6,-0.42625,0.0002,19.84948]
[1776352980689,39.5,74336.63,68.6,-0.42772,0.0002,19.86117]
[1776352981839,39.5,74334.29,68.6,-0.42817,0.0002,19.86477]
[1776352981850,39.5,74334.29,68.6,-0.42817,0.0002,19.86477]
[1776352981894,39.5,74334.29,68.6,-0.42817,0.0002,19.86477]
[1776352982169,39.5,74334.29,68.6,-0.42817,0.0002,19.86477]
[1776352982260,39.5,74334.29,68.6,-0.42817,0.0002,19.86477]
[1776352982707,39.5,74329.12,68.6,-0.42919,0.0002,19.87263]
[1776352983061,39.5,74329.12,68.6,-0.42919,0.0002,19.87263]
[1776352983710,39.5,74322.14,68.6,-0.43056,0.0002,19.88302]
[1776352985155,39.5,74318.9,68.6,-0.4312,0.0002,19.88776]
[1776352985188,39.5,74318.9,68.6,-0.4312,0.0002,19.88776]
[1776352985193,39.5,74318.9,68.6,-0.4312,0.0002,19.88776]
[1776352987325,39.5,74316.23,68.6,-0.43172,0.0002,19.89162]
[1776352987412,39.5,74316.23,68.6,-0.43172,0.0002,19.89162]
[1776352987483,39.5,74316.23,68.6,-0.43172,0.0002,19.89162]
[1776352987488,39.5,74316.23,68.6,-0.43172,0.0002,19.89162]
[1776352987676,39.5,74316.23,68.6,-0.43172,0.0002,19.89162]
[1776352989544,39.5,74316.79,68.6,-0.43161,0.0002,19.8908]
[1776352991290,39.5,74318.57,68.6,-0.43126,0.0002,19.8882]
[1776352991502,39.5,74318.57,68.6,-0.43126,0.0002,19.8882]
[1776352992398,39.5,74319.18,68.6,-0.43114,0.0002,19.8873]
[1776352992454,39.5,74319.18,68.6,-0.43114,0.0002,19.8873]
[1776352992456,39.5,74325.84,68.6,-0.42983,0.0002,19.87748]
[1776352994787,39.5,74330.88,68.6,-0.42884,0.0002,19.8699]
[1776352997606,39.5,74330.11,68.6,-0.42899,0.0002,19.87106]
[1776352997663,39.5,74330.11,68.6,-0.42899,0.0002,19.87106]
[1776352998727,39.5,74329.96,68.6,-0.42902,0.0002,19.87129]
[1776352998772,39.5,74329.96,68.6,-0.42902,0.0002,19.87129]
[1776352998793,39.5,74329.96,68.6,-0.42902,0.0002,19.87129]
[1776352998816,39.5,74329.96,68.6,-0.42902,0.0002,19.87129]
[1776352999295,39.5,74333.26,68.6,-0.42837,0.0002,19.86628]
[1776352999366,39.5,74333.26,68.6,-0.42837,0.0002,19.86628]
[1776352999367,39.5,74333.26,68.6,-0.42837,0.0002,19.86628]
[1776352999624,39.5,74333.26,68.6,-0.42837,0.0002,19.86628]
[1776352999652,39.5,74333.26,68.6,-0.42837,0.0002,19.86628]
[1776352999656,39.5,74337.85,68.6,-0.42747,0.0002,19.85922]
[1776352999770,39.5,74337.85,68.6,-0.42747,0.0002,19.85922]
[1776352999900,39.5,74337.85,68.6,-0.42747,0.0002,19.85922]
[1776353000048,39.5,74337.85,68.6,-0.42747,0.0002,19.85922]
[1776353000767,39.5,74337.85,68.6,-0.42747,0.0002,19.85922]
[1776353000737,39.5,74373.1,68.6,-0.42057,0.0002,19.80167]
[1776353000789,39.5,74373.1,68.6,-0.42057,0.0002,19.80167]
[1776353001267,39.5,74373.1,68.6,-0.42057,0.0002,19.80167]
[1776353001402,39.5,74373.1,68.6,-0.42057,0.0002,19.80167]
[1776353001422,39.5,74381.21,68.6,-0.41898,0.0002,19.78758]
[1776353001880,39.5,74381.21,68.6,-0.41898,0.0002,19.78758]
[1776353002067,39.5,74381.21,68.6,-0.41898,0.0002,19.78758]
[1776353002117,39.5,74381.21,68.6,-0.41898,0.0002,19.78758]
[1776353003883,39.5,74382.36,68.6,-0.41875,0.0002,19.78551]
[1776353009632,39.49,74381.15,68.6,-0.41898,0.0002,19.78753]
[1776353013433,39.49,74379.53,68.6,-0.41928,0.0002,19.7861]
[1776353013464,39.49,74379.53,68.6,-0.41928,0.0002,19.7861]
[1776353013523,39.49,74379.53,68.6,-0.41928,0.0002,19.7861]
[1776353013536,39.49,74379.53,68.6,-0.41928,0.0002,19.7861]
[1776353013625,39.48,74376.41,68.6,-0.41988,0.0002,19.7915]
[1776353014528,39.48,74376.41,68.6,-0.41988,0.0002,19.7915]
[1776353014914,39.48,74374.39,68.6,-0.42028,0.0002,19.79499]
[1776353015105,39.48,74374.39,68.6,-0.42028,0.0002,19.79499]
[1776353015613,39.48,74374.39,68.6,-0.42028,0.0002,19.79499]
[1776353016085,39.48,74372.89,68.6,-0.42057,0.0002,19.79753]
[1776353016459,39.48,74372.89,68.6,-0.42057,0.0002,19.79753]
[1776353016468,39.48,74372.89,68.6,-0.42057,0.0002,19.79753]
[1776353016704,39.48,74372.89,68.6,-0.42057,0.0002,19.79753]
[1776353016730,39.48,74361.86,68.6,-0.42272,0.0002,19.8162]
[1776353016855,39.48,74361.86,68.6,-0.42272,0.0002,19.8162]
[1776353017052,39.48,74361.86,68.6,-0.42272,0.0002,19.8162]
[1776353017168,39.48,74361.86,68.6,-0.42272,0.0002,19.8162]
[1776353017463,39.48,74361.86,68.6,-0.42272,0.0002,19.8162]
[1776353017470,39.48,74361.86,68.6,-0.42272,0.0002,19.8162]
[1776353017548,39.48,74351.36,68.6,-0.42478,0.0002,19.83343]
[1776353018174,39.48,74351.36,68.6,-0.42478,0.0002,19.83343]
[1776353018275,39.48,74346.69,68.6,-0.4257,0.0002,19.84094]
[1776353020110,39.48,74346.55,68.6,-0.42573,0.0002,19.84117]
[1776353020113,39.48,74346.55,68.6,-0.42573,0.0002,19.84117]
[1776353020114,39.48,74346.55,68.6,-0.42573,0.0002,19.84117]
[1776353020925,39.48,74345.77,68.6,-0.42588,0.0002,19.84242]
[1776353021736,39.48,74345.77,68.6,-0.42588,0.0002,19.84242]
[1776353022015,39.48,74343.08,68.6,-0.42641,0.0002,19.84669]
[1776353022845,39.48,74339.66,68.6,-0.42708,0.0002,19.85205]
[1776353023033,39.48,74339.66,68.6,-0.42708,0.0002,19.85205]
[1776353023291,39.48,74339.66,68.6,-0.42708,0.0002,19.85205]
[1776353023295,39.48,74339.66,68.6,-0.42708,0.0002,19.85205]
[1776353023372,39.48,74339.66,68.6,-0.42708,0.0002,19.85205]
[1776353025303,39.49,74337.36,68.6,-0.42754,0.0002,19.85563]
[1776353025319,39.49,74337.36,68.6,-0.42754,0.0002,19.85563]
[1776353027589,39.49,74337.46,68.6,-0.42752,0.0002,19.85549]
[1776353029945,39.49,74334.15,68.6,-0.42817,0.0002,19.86059]
[1776353030046,39.49,74329.23,68.6,-0.42913,0.0002,19.86808]
[1776353035090,39.49,74326.75,68.6,-0.42962,0.0002,19.8718]
[1776353036177,39.49,74326.21,68.6,-0.42973,0.0002,19.8726]
[1776353036327,39.49,74326.21,68.6,-0.42973,0.0002,19.8726]
[1776353037096,39.49,74331.01,68.6,-0.42878,0.0002,19.86537]
[1776353037862,39.49,74331.01,68.6,-0.42878,0.0002,19.86537]
[1776353040365,39.48,74333.07,68.6,-0.42838,0.0002,19.86221]
[1776353040403,39.48,74333.07,68.6,-0.42838,0.0002,19.86221]
[1776353040615,39.48,74333.47,68.6,-0.4283,0.0002,19.86158]
[1776353041124,39.48,74339.76,68.6,-0.42706,0.0002,19.85186]
[1776353046563,39.48,74342.71,68.6,-0.42648,0.0002,19.84723]
[1776353048174,39.48,74348.73,68.6,-0.42529,0.0002,19.83761]
[1776353048907,39.48,74348.73,68.6,-0.42529,0.0002,19.83761]
[1776353050114,39.48,74350.67,68.6,-0.42491,0.0002,19.83449]
[1776353050188,39.48,74346.09,68.6,-0.42581,0.0002,19.84184]
[1776353051779,39.48,74346.09,68.6,-0.42581,0.0002,19.84184]
[1776353052207,39.48,74341.3,68.6,-0.42675,0.0002,19.84941]
[1776353056235,39.48,74336.48,68.6,-0.42769,0.0002,19.85686]
[1776353057583,39.48,74336.48,68.6,-0.42769,0.0002,19.85686]
[1776353057917,39.48,74336.56,68.6,-0.42768,0.0002,19.85675]
[1776353060600,39.48,74336.48,68.6,-0.4277,0.0002,19.85688]
[1776353060644,39.48,74336.48,68.6,-0.4277,0.0002,19.85688]
[1776353061034,39.48,74335.8,68.6,-0.42783,0.0002,19.85794]
[1776353061085,39.48,74335.8,68.6,-0.42783,0.0002,19.85794]
[1776353061092,39.48,74335.8,68.6,-0.42783,0.0002,19.85794]
[1776353061270,39.48,74338.7,68.6,-0.42726,0.0002,19.85345]
[1776353063284,39.48,74345.5,68.6,-0.42593,0.0002,19.84276]
[1776353066776,39.48,74345.76,68.6,-0.42588,0.0002,19.84236]
[1776353066791,39.48,74345.76,68.6,-0.42588,0.0002,19.84236]
[1776353067327,39.48,74347.47,68.6,-0.42554,0.0002,19.83961]
[1776353071805,39.48,74349.56,68.6,-0.42513,0.0002,19.83625]
[1776353072494,39.48,74349.58,68.6,-0.42511,0.0002,19.83202]
[1776353073645,39.48,74348.6,68.6,-0.4253,0.0002,19.83359]
[1776353076014,39.47,74350.2,68.6,-0.42498,0.0002,19.83094]
[1776353076067,39.47,74350.2,68.6,-0.42498,0.0002,19.83094]
[1776353076407,39.47,74357.64,68.6,-0.42352,0.0002,19.81879]
[1776353076908,39.47,74357.64,68.6,-0.42352,0.0002,19.81879]
[1776353076978,39.47,74357.64,68.6,-0.42352,0.0002,19.81879]
[1776353078011,39.47,74360.68,68.6,-0.42292,0.0002,19.81377]
[1776353078121,39.47,74360.68,68.6,-0.42292,0.0002,19.81377]
[1776353078550,39.47,74365.83,68.6,-0.42191,0.0002,19.80515]
[1776353081149,39.47,74365.79,68.6,-0.42192,0.0002,19.80521]
[1776353081174,39.47,74365.79,68.6,-0.42192,0.0002,19.80521]
[1776353086478,39.47,74366.96,68.6,-0.42169,0.0002,19.80324]
[1776353086860,39.47,74366.96,68.6,-0.42169,0.0002,19.80324]
[1776353087575,39.47,74366.96,68.6,-0.42169,0.0002,19.80324]
[1776353092112,39.47,74368.94,68.6,-0.42131,0.0002,19.79988]
[1776353094623,39.47,74369.06,68.6,-0.42128,0.0002,19.79968]
[1776353094659,39.47,74369.06,68.6,-0.42128,0.0002,19.79968]
[1776353094682,39.47,74369.06,68.6,-0.42128,0.0002,19.79968]
[1776353094713,39.47,74369.06,68.6,-0.42128,0.0002,19.79968]
[1776353094815,39.47,74368.85,68.6,-0.42132,0.0002,19.80003]
[1776353095146,39.47,74368.85,68.6,-0.42132,0.0002,19.80003]
[1776353095540,39.47,74368.85,68.6,-0.42132,0.0002,19.80003]
[1776353095568,39.47,74368.85,68.6,-0.42132,0.0002,19.80003]
[1776353095669,39.47,74395.46,68.6,-0.41612,0.0002,19.75308]
[1776353096601,39.47,74395.46,68.6,-0.41612,0.0002,19.75308]
[1776353096700,39.47,74400.25,68.6,-0.41518,0.0002,19.74424]
[1776353098259,39.47,74400.78,68.6,-0.41508,0.0002,19.74326]
[1776353100231,39.47,74400.38,68.6,-0.41516,0.0002,19.74398]
[1776353101766,39.47,74400.37,68.6,-0.41516,0.0002,19.74398]
[1776353101809,39.47,74400.37,68.6,-0.41516,0.0002,19.74398]
[1776353101888,39.47,74400.37,68.6,-0.41516,0.0002,19.74398]
[1776353101939,39.47,74400.73,68.6,-0.41509,0.0002,19.74331]
[1776353102102,39.47,74400.73,68.6,-0.41509,0.0002,19.74331]
[1776353102182,39.47,74400.73,68.6,-0.41509,0.0002,19.74331]
[1776353102290,39.47,74400.73,68.6,-0.41509,0.0002,19.74331]
[1776353102398,39.47,74400.73,68.6,-0.41509,0.0002,19.74331]
[1776353102513,39.47,74400.73,68.6,-0.41509,0.0002,19.74331]
[1776353102581,39.47,74400.73,68.6,-0.41509,0.0002,19.74331]
[1776353102636,39.47,74400.73,68.6,-0.41509,0.0002,19.74331]
[1776353102722,39.47,74417.12,68.6,-0.41189,0.00019,19.71228]
[1776353102995,39.47,74417.12,68.6,-0.41189,0.00019,19.71228]
[1776353103534,39.47,74417.12,68.6,-0.41189,0.00019,19.71228]
[1776353103597,39.47,74424.82,68.6,-0.4104,0.00019,19.69731]
[1776353104360,39.47,74424.82,68.6,-0.4104,0.00019,19.69731]
[1776353106476,39.47,74426.81,68.6,-0.41001,0.00019,19.69341]
[1776353106494,39.47,74426.81,68.6,-0.41001,0.00019,19.69341]
[1776353106626,39.47,74426.81,68.6,-0.41001,0.00019,19.69341]
[1776353107699,39.47,74422.73,68.6,-0.41081,0.00019,19.70145]
[1776353107728,39.47,74422.73,68.6,-0.41081,0.00019,19.70145]
[1776353107759,39.47,74411.32,68.6,-0.41303,0.00019,19.72348]
[1776353107954,39.47,74411.32,68.6,-0.41303,0.00019,19.72348]
[1776353108705,39.47,74411.32,68.6,-0.41303,0.00019,19.72348]
[1776353108806,39.47,74406.24,68.6,-0.41402,0.00019,19.73309]
[1776353109571,39.47,74406.24,68.6,-0.41402,0.00019,19.73309]
[1776353109662,39.47,74401.42,68.6,-0.41496,0.0002,19.7421]
[1776353110320,39.47,74401.42,68.6,-0.41496,0.0002,19.7421]
[1776353110571,39.47,74401.42,68.6,-0.41496,0.0002,19.7421]
[1776353115698,39.46,74401.87,68.6,-0.41486,0.0002,19.74117]
[1776353120735,39.45,74403.72,68.6,-0.41448,0.0002,19.7375]
[1776353125771,39.44,74404.68,68.6,-0.41428,0.0002,19.73552]
[1776353129678,39.44,74401.36,68.6,-0.41492,0.0002,19.74166]
[1776353129733,39.44,74401.36,68.6,-0.41492,0.0002,19.74166]
[1776353129783,39.44,74401.36,68.6,-0.41492,0.0002,19.74166]
[1776353129786,39.44,74401.36,68.6,-0.41492,0.0002,19.74166]
[1776353129820,39.44,74392.95,68.6,-0.41656,0.0002,19.75711]
[1776353129909,39.44,74392.95,68.6,-0.41656,0.0002,19.75711]
[1776353130044,39.44,74392.95,68.6,-0.41656,0.0002,19.75711]
[1776353130189,39.44,74392.95,68.6,-0.41656,0.0002,19.75711]
[1776353130446,39.44,74392.95,68.6,-0.41656,0.0002,19.75711]
[1776353130479,39.44,74392.95,68.6,-0.41656,0.0002,19.75711]
[1776353130571,39.44,74392.95,68.6,-0.41656,0.0002,19.75711]
[1776353130734,39.44,74392.95,68.6,-0.41656,0.0002,19.75711]
[1776353130787,39.44,74392.95,68.6,-0.41656,0.0002,19.75711]
[1776353130825,39.44,74392.95,68.6,-0.41656,0.0002,19.75711]
[1776353130833,39.44,74392.95,68.6,-0.41656,0.0002,19.75711]
[1776353130856,39.44,74372.35,68.6,-0.42059,0.0002,19.79354]
[1776353131815,39.44,74367.47,68.6,-0.42153,0.0002,19.79766]
[1776353132565,39.44,74367.47,68.6,-0.42153,0.0002,19.79766]
[1776353133455,39.44,74364.56,68.6,-0.4221,0.0002,19.80258]
[1776353134836,39.44,74358.83,68.6,-0.42323,0.0002,19.81218]
[1776353136563,39.44,74358.42,68.6,-0.42331,0.0002,19.81287]
[1776353136671,39.44,74358.42,68.6,-0.42331,0.0002,19.81287]
[1776353141885,39.45,74353.05,68.6,-0.42437,0.0002,19.82174]
[1776353142892,39.45,74360.95,68.6,-0.42282,0.0002,19.80874]
[1776353145358,39.45,74360.99,68.6,-0.42281,0.0002,19.80871]
[1776353145477,39.45,74360.99,68.6,-0.42281,0.0002,19.80871]
[1776353145662,39.45,74360.99,68.6,-0.42281,0.0002,19.80871]
[1776353145672,39.45,74360.99,68.6,-0.42281,0.0002,19.80871]
[1776353145913,39.45,74370.05,68.6,-0.42104,0.0002,19.79342]
[1776353147545,39.45,74370.05,68.6,-0.42104,0.0002,19.79342]
[1776353147640,39.45,74370.05,68.6,-0.42104,0.0002,19.79342]
[1776353147666,39.45,74370.77,68.6,-0.4209,0.0002,19.79219]
[1776353148468,39.45,74370.77,68.6,-0.4209,0.0002,19.79219]
[1776353148514,39.45,74370.77,68.6,-0.4209,0.0002,19.79219]
[1776353148575,39.45,74370.77,68.6,-0.4209,0.0002,19.79219]
[1776353148858,39.45,74370.77,68.6,-0.4209,0.0002,19.79219]
[1776353148873,39.45,74370.77,68.6,-0.4209,0.0002,19.79219]
[1776353148920,39.45,74371.63,68.6,-0.42073,0.0002,19.79071]
[1776353148955,39.45,74371.63,68.6,-0.42073,0.0002,19.79071]
[1776353149081,39.45,74371.63,68.6,-0.42073,0.0002,19.79071]
[1776353149222,39.45,74371.63,68.6,-0.42073,0.0002,19.79071]
[1776353149331,39.45,74371.63,68.6,-0.42073,0.0002,19.79071]
[1776353149393,39.45,74371.63,68.6,-0.42073,0.0002,19.79071]
[1776353149662,39.45,74371.63,68.6,-0.42073,0.0002,19.79071]
[1776353149744,39.45,74358.12,68.6,-0.42338,0.0002,19.81346]
[1776353150205,39.45,74358.12,68.6,-0.42338,0.0002,19.81346]
[1776353150554,39.45,74363.99,68.6,-0.42222,0.0002,19.80368]
[1776353152100,39.45,74363.77,68.6,-0.42227,0.0002,19.80404]
[1776353152793,39.45,74363.77,68.6,-0.42227,0.0002,19.80404]
[1776353152962,39.45,74357.61,68.6,-0.42347,0.0002,19.81428]
[1776353155396,39.45,74361.42,68.6,-0.42273,0.0002,19.80795]
[1776353161809,39.44,74365.27,68.6,-0.42197,0.0002,19.80146]
[1776353162792,39.44,74360.95,68.6,-0.42281,0.0002,19.80869]
[1776353164041,39.44,74366.56,68.6,-0.42171,0.0002,19.79926]
[1776353166499,39.44,74368.73,68.6,-0.42129,0.0002,19.79558]
[1776353166609,39.44,74368.73,68.6,-0.42129,0.0002,19.79558]
[1776353166660,39.44,74368.73,68.6,-0.42129,0.0002,19.79558]
[1776353166666,39.44,74368.73,68.6,-0.42129,0.0002,19.79558]
[1776353166712,39.44,74370.16,68.6,-0.42101,0.0002,19.79314]
[1776353167469,39.44,74370.16,68.6,-0.42101,0.0002,19.79314]
[1776353171058,39.44,74368.37,68.6,-0.42136,0.0002,19.79618]
[1776353174456,39.44,74371.15,68.6,-0.42081,0.0002,19.79143]
[1776353174889,39.44,74371.15,68.6,-0.42081,0.0002,19.79143]
[1776353179466,39.44,74370.86,68.6,-0.42087,0.0002,19.79192]
[1776353179524,39.44,74369.77,68.6,-0.42108,0.0002,19.79378]
[1776353182429,39.44,74368.94,68.6,-0.42124,0.0002,19.79515]
[1776353182431,39.44,74368.94,68.6,-0.42124,0.0002,19.79515]
[1776353183084,39.44,74369.01,68.6,-0.42122,0.0002,19.795]
[1776353183132,39.44,74369.01,68.6,-0.42122,0.0002,19.795]
[1776353183176,39.44,74363.93,68.6,-0.42222,0.0002,19.80358]
[1776353184183,39.44,74357.58,68.6,-0.42346,0.0002,19.81415]
[1776353185400,39.44,74357.58,68.6,-0.42346,0.0002,19.81415]
[1776353187663,39.43,74356.33,68.6,-0.42371,0.0002,19.8162]
[1776353190117,39.43,74354.48,68.6,-0.42407,0.0002,19.81921]
[1776353190141,39.43,74354.48,68.6,-0.42407,0.0002,19.81921]
[1776353190148,39.43,74354.48,68.6,-0.42407,0.0002,19.81921]
[1776353190148,39.43,74354.48,68.6,-0.42407,0.0002,19.81921]
[1776353190163,39.43,74354.48,68.6,-0.42407,0.0002,19.81921]
[1776353190320,39.43,74354.48,68.6,-0.42407,0.0002,19.81921]
[1776353190351,39.43,74353.79,68.6,-0.4242,0.0002,19.82033]
[1776353191316,39.43,74353.79,68.6,-0.4242,0.0002,19.82033]
[1776353192115,39.43,74349.0,68.6,-0.42513,0.0002,19.8239]
[1776353192603,39.43,74349.0,68.6,-0.42513,0.0002,19.8239]
[1776353192604,39.43,74347.62,68.6,-0.4254,0.0002,19.82613]
[1776353198281,39.43,74348.91,68.6,-0.42515,0.0002,19.82406]
[1776353203179,39.43,74348.09,68.6,-0.42531,0.0002,19.82538]
[1776353203563,39.43,74348.09,68.6,-0.42531,0.0002,19.82538]
[1776353205207,39.43,74352.53,68.6,-0.42444,0.0002,19.81821]
[1776353205330,39.43,74358.51,68.6,-0.42326,0.0002,19.8084]
[1776353206281,39.43,74358.51,68.6,-0.42326,0.0002,19.8084]
[1776353206517,39.43,74358.51,68.6,-0.42326,0.0002,19.8084]
[1776353207550,39.44,74359.1,68.6,-0.42315,0.0002,19.80743]
[1776353207616,39.43,74364.39,68.6,-0.42211,0.0002,19.79859]
[1776353209080,39.43,74368.57,68.6,-0.42129,0.0002,19.79151]
[1776353209594,39.43,74368.57,68.6,-0.42129,0.0002,19.79151]
[1776353210795,39.43,74369.78,68.6,-0.42105,0.0002,19.78944]
[1776353211545,39.43,74370.29,68.6,-0.42095,0.0002,19.78857]
[1776353212149,39.43,74369.29,68.6,-0.42115,0.0002,19.79028]
[1776353213508,39.43,74368.32,68.6,-0.42134,0.0002,19.79194]
[1776353215526,39.43,74369.41,68.6,-0.42113,0.0002,19.79008]
[1776353216320,39.43,74369.48,68.6,-0.42111,0.0002,19.78996]
[1776353220165,39.44,74373.36,68.6,-0.42035,0.0002,19.7833]
[1776353220759,39.44,74373.36,68.6,-0.42035,0.0002,19.7833]
[1776353223652,39.44,74377.92,68.6,-0.41946,0.0002,19.77538]
[1776353223660,39.44,74377.92,68.6,-0.41946,0.0002,19.77538]
[1776353224648,39.44,74377.21,68.6,-0.4196,0.0002,19.77663]
[1776353225031,39.44,74378.23,68.6,-0.4194,0.0002,19.77485]
[1776353225453,39.44,74378.23,68.6,-0.4194,0.0002,19.77485]
[1776353225475,39.44,74378.23,68.6,-0.4194,0.0002,19.77485]
[1776353225663,39.44,74378.23,68.6,-0.4194,0.0002,19.77485]
[1776353225673,39.44,74378.23,68.6,-0.4194,0.0002,19.77485]
[1776353225764,39.44,74368.88,68.6,-0.42123,0.0002,19.79101]
[1776353228179,39.44,74366.74,68.6,-0.42166,0.0002,19.79468]
[1776353229854,39.44,74368.98,68.6,-0.42122,0.0002,19.79087]
[1776353230275,39.44,74370.87,68.6,-0.42085,0.0002,19.78767]
[1776353230495,39.44,74370.87,68.6,-0.42085,0.0002,19.78767]
[1776353230533,39.44,74370.87,68.6,-0.42085,0.0002,19.78767]
[1776353233027,39.44,74374.88,68.6,-0.42006,0.0002,19.78073]
[1776353235254,39.44,74375.0,68.6,-0.42004,0.0002,19.78049]
[1776353235288,39.44,74375.0,68.6,-0.42004,0.0002,19.78049]
[1776353235630,39.44,74375.0,68.6,-0.42004,0.0002,19.78049]
[1776353237195,39.44,74378.33,68.6,-0.41938,0.0002,19.77467]
[1776353237480,39.44,74378.33,68.6,-0.41938,0.0002,19.77467]
[1776353237653,39.44,74378.33,68.6,-0.41938,0.0002,19.77467]
[1776353237725,39.43,74384.46,68.6,-0.41818,0.0002,19.76383]
[1776353238562,39.43,74389.23,68.6,-0.41724,0.0002,19.75528]
[1776353241418,39.43,74387.32,68.6,-0.41761,0.0002,19.75867]
[1776353243091,39.43,74385.05,68.6,-0.41806,0.0002,19.7627]
[1776353247969,39.43,74382.69,68.6,-0.41851,0.0002,19.76684]
[1776353248026,39.43,74382.69,68.6,-0.41851,0.0002,19.76684]
[1776353257694,39.42,74384.7,68.6,-0.41809,0.0002,19.7589]
[1776353260435,39.42,74385.5,68.6,-0.41793,0.0002,19.75745]
[1776353260484,39.42,74385.5,68.6,-0.41793,0.0002,19.75745]
[1776353263736,39.42,74380.33,68.6,-0.41894,0.0002,19.76657]
[1776353265132,39.41,74379.17,68.6,-0.41916,0.0002,19.7686]
[1776353269186,39.41,74377.58,68.6,-0.41947,0.0002,19.77136]
[1776353270153,39.41,74377.99,68.6,-0.41939,0.0002,19.77064]
[1776353270841,39.41,74377.99,68.6,-0.41939,0.0002,19.77064]
[1776353270883,39.41,74377.99,68.6,-0.41939,0.0002,19.77064]
[1776353271551,39.41,74373.78,68.6,-0.42022,0.0002,19.77796]
[1776353271603,39.41,74373.78,68.6,-0.42022,0.0002,19.77796]
[1776353272590,39.41,74369.75,68.6,-0.42101,0.0002,19.78489]
[1776353272690,39.41,74369.75,68.6,-0.42101,0.0002,19.78489]
[1776353273383,39.41,74368.18,68.6,-0.42131,0.0002,19.78758]
[1776353274142,39.41,74366.83,68.6,-0.42158,0.0002,19.78988]
[1776353277815,39.41,74367.43,68.6,-0.42146,0.0002,19.78887]
[1776353280831,39.41,74369.91,68.6,-0.42098,0.0002,19.78466]
[1776353281127,39.41,74373.53,68.6,-0.42027,0.0002,19.77843]
[1776353281490,39.41,74373.53,68.6,-0.42027,0.0002,19.77843]
[1776353281863,39.41,74364.78,68.6,-0.42199,0.0002,19.79339]
[1776353282124,39.41,74364.78,68.6,-0.42199,0.0002,19.79339]
[1776353282715,39.41,74364.78,68.6,-0.42199,0.0002,19.79339]
[1776353282987,39.41,74364.78,68.6,-0.42199,0.0002,19.79339]
[1776353283037,39.42,74367.83,68.6,-0.42139,0.0002,19.78823]
[1776353285396,39.42,74366.45,68.6,-0.42166,0.0002,19.79058]
[1776353285894,39.42,74363.6,68.6,-0.42222,0.0002,19.7954]
[1776353286084,39.42,74363.6,68.6,-0.42222,0.0002,19.7954]
[1776353286668,39.42,74363.6,68.6,-0.42222,0.0002,19.7954]
[1776353291936,39.41,74359.94,68.6,-0.42294,0.0002,19.8015]
[1776353295863,39.41,74360.0,68.6,-0.42292,0.0002,19.80139]
[1776353295887,39.41,74360.0,68.6,-0.42292,0.0002,19.80139]
[1776353297979,39.41,74354.03,68.6,-0.4241,0.0002,19.81125]
[1776353299272,39.41,74352.51,68.6,-0.4244,0.0002,19.81374]
[1776353299848,39.41,74352.51,68.6,-0.4244,0.0002,19.81374]
[1776353300056,39.41,74352.51,68.6,-0.4244,0.0002,19.81374]
[1776353299993,39.42,74348.91,68.6,-0.4251,0.0002,19.81957]
[1776353300387,39.42,74348.91,68.6,-0.4251,0.0002,19.81957]
[1776353300473,39.42,74348.91,68.6,-0.4251,0.0002,19.81957]
[1776353301001,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353301157,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353301280,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353301316,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353301422,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353301469,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353301628,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353301709,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353301745,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353301753,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353301822,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353301842,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353301912,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353302023,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353302050,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353302054,39.42,74343.43,68.6,-0.42618,0.0002,19.82834]
[1776353302010,39.42,74338.63,68.6,-0.42713,0.0002,19.83589]
[1776353302526,39.42,74338.63,68.6,-0.42713,0.0002,19.83589]
[1776353302626,39.42,74338.63,68.6,-0.42713,0.0002,19.83589]
[1776353302961,39.42,74338.63,68.6,-0.42713,0.0002,19.83589]
[1776353302967,39.42,74338.63,68.6,-0.42713,0.0002,19.83589]
[1776353303606,39.42,74337.73,68.6,-0.42731,0.0002,19.8373]
[1776353304010,39.42,74337.73,68.6,-0.42731,0.0002,19.8373]
[1776353304021,39.42,74333.02,68.6,-0.42823,0.0002,19.84459]
[1776353304738,39.42,74333.02,68.6,-0.42823,0.0002,19.84459]
[1776353305169,39.42,74331.31,68.6,-0.42857,0.0002,19.84721]
[1776353307158,39.42,74331.3,68.6,-0.42857,0.0002,19.84723]
[1776353312701,39.42,74330.84,68.6,-0.42865,0.0002,19.84375]
[1776353312740,39.42,74330.84,68.6,-0.42865,0.0002,19.84375]
[1776353312876,39.42,74330.84,68.6,-0.42865,0.0002,19.84375]
[1776353313085,39.42,74325.49,68.6,-0.42971,0.0002,19.85184]
[1776353313126,39.42,74325.49,68.6,-0.42971,0.0002,19.85184]
[1776353313580,39.42,74325.49,68.6,-0.42971,0.0002,19.85184]
[1776353314091,39.42,74319.57,68.6,-0.43088,0.0002,19.86062]
[1776353315231,39.42,74317.28,68.6,-0.43133,0.0002,19.86396]
[1776353316240,39.42,74317.28,68.6,-0.43133,0.0002,19.86396]
[1776353316398,39.42,74317.28,68.6,-0.43133,0.0002,19.86396]
[1776353316621,39.42,74317.28,68.6,-0.43133,0.0002,19.86396]
[1776353316710,39.42,74317.28,68.6,-0.43133,0.0002,19.86396]
[1776353316783,39.42,74317.28,68.6,-0.43133,0.0002,19.86396]
[1776353316788,39.42,74317.28,68.6,-0.43133,0.0002,19.86396]
[1776353316808,39.42,74317.28,68.6,-0.43133,0.0002,19.86396]
[1776353317442,39.42,74315.72,68.6,-0.43163,0.0002,19.86623]
[1776353317651,39.42,74303.82,68.6,-0.43398,0.0002,19.88313]
[1776353318183,39.42,74303.82,68.6,-0.43398,0.0002,19.88313]
[1776353318976,39.42,74303.82,68.6,-0.43398,0.0002,19.88313]
[1776353319391,39.42,74301.63,68.6,-0.43442,0.0002,19.88617]
[1776353321212,39.42,74299.85,68.6,-0.43477,0.0002,19.88862]
[1776353321871,39.42,74299.85,68.6,-0.43477,0.0002,19.88862]
[1776353324972,39.42,74297.04,68.6,-0.43532,0.0002,19.89247]
[1776353325092,39.42,74297.04,68.6,-0.43532,0.0002,19.89247]
[1776353325552,39.42,74296.91,68.6,-0.43535,0.0002,19.89266]
[1776353325634,39.42,74296.91,68.6,-0.43535,0.0002,19.89266]
[1776353325732,39.42,74296.91,68.6,-0.43535,0.0002,19.89266]
[1776353325786,39.42,74296.91,68.6,-0.43535,0.0002,19.89266]
[1776353325807,39.42,74296.91,68.6,-0.43535,0.0002,19.89266]
[1776353325826,39.42,74296.91,68.6,-0.43535,0.0002,19.89266]
[1776353325910,39.42,74296.91,68.6,-0.43535,0.0002,19.89266]
[1776353326066,39.42,74296.33,68.6,-0.43547,0.0002,19.89345]
[1776353326194,39.42,74296.33,68.6,-0.43547,0.0002,19.89345]
[1776353326266,39.42,74296.33,68.6,-0.43547,0.0002,19.89345]
[1776353326731,39.42,74296.33,68.6,-0.43547,0.0002,19.89345]
[1776353326944,39.42,74296.33,68.6,-0.43547,0.0002,19.89345]
[1776353326960,39.42,74296.33,68.6,-0.43547,0.0002,19.89345]
[1776353327100,39.42,74296.33,68.6,-0.43547,0.0002,19.89345]
[1776353327034,39.42,74275.45,68.6,-0.4396,0.0002,19.92065]
[1776353327369,39.42,74275.45,68.6,-0.4396,0.0002,19.92065]
[1776353327608,39.42,74264.48,68.6,-0.44177,0.0002,19.93411]
[1776353328734,39.42,74264.48,68.6,-0.44177,0.0002,19.93411]
[1776353328743,39.42,74264.48,68.6,-0.44177,0.0002,19.93411]
[1776353328836,39.42,74269.28,68.6,-0.44082,0.0002,19.92829]
[1776353330215,39.42,74275.7,68.6,-0.43955,0.0002,19.92033]
[1776353334546,39.42,74280.82,68.6,-0.43853,0.0002,19.91384]
[1776353336262,39.42,74285.54,68.6,-0.4376,0.0002,19.90774]
[1776353341296,39.42,74278.27,68.6,-0.43903,0.0002,19.91708]
[1776353344318,39.42,74272.42,68.6,-0.44019,0.0002,19.92439]
[1776353346090,39.42,74272.42,68.6,-0.44019,0.0002,19.92439]
[1776353346739,39.41,74271.14,68.6,-0.44044,0.0002,19.92596]
[1776353346751,39.41,74271.14,68.6,-0.44044,0.0002,19.92596]
[1776353346797,39.41,74271.14,68.6,-0.44044,0.0002,19.92596]
[1776353346904,39.41,74271.14,68.6,-0.44044,0.0002,19.92596]
[1776353346937,39.41,74268.26,68.6,-0.44101,0.0002,19.92949]
[1776353347778,39.41,74268.26,68.6,-0.44101,0.0002,19.92949]
[1776353347871,39.42,74263.41,68.6,-0.44198,0.0002,19.93534]
[1776353348221,39.42,74263.41,68.6,-0.44198,0.0002,19.93534]
[1776353348538,39.42,74263.41,68.6,-0.44198,0.0002,19.93534]
[1776353348575,39.42,74257.08,68.6,-0.44323,0.0002,19.9428]
[1776353350526,39.42,74253.48,68.6,-0.44395,0.0002,19.94696]
[1776353350923,39.42,74253.48,68.6,-0.44395,0.0002,19.94696]
[1776353355159,39.42,74255.34,68.6,-0.44358,0.0002,19.94484]
[1776353355809,39.42,74256.63,68.6,-0.44333,0.0002,19.94335]
[1776353356528,39.42,74256.63,68.6,-0.44333,0.0002,19.94335]
[1776353357624,39.42,74257.41,68.6,-0.44317,0.0002,19.94244]
[1776353357694,39.42,74264.28,68.6,-0.44181,0.0002,19.93432]
[1776353362937,39.41,74265.53,68.6,-0.44156,0.0002,19.93279]
[1776353363254,39.41,74264.2,68.6,-0.44182,0.0002,19.93438]
[1776353366342,39.41,74261.22,68.6,-0.44241,0.0002,19.93791]
[1776353368377,39.41,74260.67,68.6,-0.44251,0.0002,19.93854]
[1776353368406,39.41,74260.67,68.6,-0.44251,0.0002,19.93854]
[1776353368465,39.41,74260.67,68.6,-0.44251,0.0002,19.93854]
[1776353368470,39.41,74260.67,68.6,-0.44251,0.0002,19.93854]
[1776353368983,39.41,74260.67,68.6,-0.44251,0.0002,19.93854]
[1776353369111,39.41,74260.67,68.6,-0.44251,0.0002,19.93854]
[1776353369131,39.41,74255.28,68.6,-0.44358,0.0002,19.94483]
[1776353369222,39.41,74255.28,68.6,-0.44358,0.0002,19.94483]
[1776353369245,39.41,74255.28,68.6,-0.44358,0.0002,19.94483]
[1776353369430,39.41,74255.28,68.6,-0.44358,0.0002,19.94483]
[1776353369460,39.41,74255.28,68.6,-0.44358,0.0002,19.94483]
[1776353369534,39.41,74255.28,68.6,-0.44358,0.0002,19.94483]
[1776353369630,39.41,74255.28,68.6,-0.44358,0.0002,19.94483]
[1776353369818,39.41,74255.28,68.6,-0.44358,0.0002,19.94483]
[1776353369886,39.41,74235.13,68.6,-0.44758,0.0002,19.96706]
[1776353370223,39.41,74235.13,68.6,-0.44758,0.0002,19.96706]
[1776353370274,39.41,74235.13,68.6,-0.44758,0.0002,19.96706]
[1776353370581,39.41,74235.13,68.6,-0.44758,0.0002,19.96706]
[1776353370633,39.41,74235.13,68.6,-0.44758,0.0002,19.96706]
[1776353370640,39.41,74235.13,68.6,-0.44758,0.0002,19.96706]
[1776353370641,39.41,74235.13,68.6,-0.44758,0.0002,19.96706]
[1776353370837,39.41,74235.13,68.6,-0.44758,0.0002,19.96706]
[1776353370907,39.41,74235.13,68.6,-0.44758,0.0002,19.96706]
[1776353371083,39.41,74240.6,68.6,-0.44649,0.0002,19.95705]
[1776353371255,39.41,74240.6,68.6,-0.44649,0.0002,19.95705]
[1776353371364,39.41,74240.6,68.6,-0.44649,0.0002,19.95705]
[1776353371427,39.41,74240.6,68.6,-0.44649,0.0002,19.95705]
[1776353371514,39.41,74254.18,68.6,-0.44379,0.0002,19.94192]
[1776353372373,39.41,74254.18,68.6,-0.44379,0.0002,19.94192]
[1776353373588,39.41,74254.1,68.6,-0.44381,0.0002,19.94201]
[1776353373839,39.41,74254.1,68.6,-0.44381,0.0002,19.94201]
[1776353374061,39.41,74254.1,68.6,-0.44381,0.0002,19.94201]
[1776353374126,39.41,74254.1,68.6,-0.44381,0.0002,19.94201]
[1776353374068,39.41,74249.0,68.6,-0.44482,0.0002,19.94781]
[1776353374216,39.41,74249.0,68.6,-0.44482,0.0002,19.94781]
[1776353374240,39.41,74249.0,68.6,-0.44482,0.0002,19.94781]
[1776353374535,39.41,74244.48,68.6,-0.44572,0.0002,19.95283]
[1776353375197,39.41,74244.48,68.6,-0.44572,0.0002,19.95283]
[1776353375375,39.41,74244.48,68.6,-0.44572,0.0002,19.95283]
[1776353376156,39.41,74244.48,68.6,-0.44572,0.0002,19.95283]
[1776353375543,39.41,74237.7,68.6,-0.44707,0.0002,19.96018]
[1776353376768,39.41,74237.7,68.6,-0.44707,0.0002,19.96018]
[1776353378120,39.41,74238.24,68.6,-0.44696,0.0002,19.9596]
[1776353378604,39.41,74239.35,68.6,-0.44674,0.0002,19.95841]
[1776353378754,39.41,74239.35,68.6,-0.44674,0.0002,19.95841]
[1776353378770,39.41,74239.35,68.6,-0.44674,0.0002,19.95841]
[1776353378778,39.41,74239.35,68.6,-0.44674,0.0002,19.95841]
[1776353378787,39.41,74239.35,68.6,-0.44674,0.0002,19.95841]
[1776353378923,39.41,74239.35,68.6,-0.44674,0.0002,19.95841]
[1776353378936,39.41,74234.52,68.6,-0.4477,0.0002,19.96355]
[1776353379581,39.41,74224.11,68.6,-0.44977,0.0002,19.97421]
[1776353380824,39.41,74224.11,68.6,-0.44977,0.0002,19.97421]
[1776353381092,39.41,74224.11,68.6,-0.44977,0.0002,19.97421]
[1776353381917,39.41,74220.99,68.6,-0.45039,0.0002,19.97729]
[1776353381965,39.41,74220.99,68.6,-0.45039,0.0002,19.97729]
[1776353381970,39.41,74220.99,68.6,-0.45039,0.0002,19.97729]
[1776353382488,39.41,74221.54,68.6,-0.45028,0.0002,19.97674]
[1776353383252,39.41,74218.98,68.6,-0.45079,0.0002,19.97925]
[1776353384148,39.41,74218.98,68.6,-0.45079,0.0002,19.97925]
[1776353385160,39.41,74215.26,68.6,-0.45153,0.0002,19.98283]
[1776353386469,39.4,74217.82,68.6,-0.45101,0.0002,19.98035]
[1776353387758,39.4,74217.73,68.6,-0.45103,0.0002,19.98043]
[1776353387824,39.4,74217.73,68.6,-0.45103,0.0002,19.98043]
[1776353387867,39.4,74217.73,68.6,-0.45103,0.0002,19.98043]
[1776353388033,39.4,74217.73,68.6,-0.45103,0.0002,19.98043]
[1776353388329,39.4,74216.85,68.6,-0.45121,0.0002,19.98128]
[1776353388354,39.4,74216.85,68.6,-0.45121,0.0002,19.98128]
[1776353388443,39.4,74216.85,68.6,-0.45121,0.0002,19.98128]
[1776353388515,39.4,74216.85,68.6,-0.45121,0.0002,19.98128]
[1776353388564,39.4,74216.85,68.6,-0.45121,0.0002,19.98128]
[1776353388596,39.4,74216.85,68.6,-0.45121,0.0002,19.98128]
[1776353388648,39.4,74216.85,68.6,-0.45121,0.0002,19.98128]
[1776353388759,39.4,74216.85,68.6,-0.45121,0.0002,19.98128]
[1776353389140,39.4,74205.37,68.6,-0.45349,0.0002,19.99199]
[1776353391504,39.4,74203.99,68.6,-0.45376,0.0002,19.99323]
[1776353391556,39.4,74203.99,68.6,-0.45376,0.0002,19.99323]
[1776353392545,39.4,74203.23,68.6,-0.45391,0.0002,19.9939]
[1776353395248,39.39,74207.25,68.6,-0.45311,0.0002,19.99025]
[1776353395378,39.39,74207.25,68.6,-0.45311,0.0002,19.99025]
[1776353395425,39.39,74207.25,68.6,-0.45311,0.0002,19.99025]
[1776353395693,39.39,74208.64,68.6,-0.45283,0.0002,19.98897]
[1776353397400,39.39,74209.19,68.6,-0.45272,0.0002,19.98845]
[1776353399342,39.39,74209.34,68.6,-0.45269,0.0002,19.9883]
[1776353399763,39.39,74209.34,68.6,-0.45269,0.0002,19.9883]
[1776353399920,39.39,74209.34,68.6,-0.45269,0.0002,19.9883]
[1776353400028,39.39,74205.79,68.6,-0.4534,0.0002,19.99155]
[1776353400404,39.39,74205.79,68.6,-0.4534,0.0002,19.99155]
[1776353401039,39.39,74205.79,68.6,-0.4534,0.0002,19.99155]
[1776353401113,39.39,74200.5,68.6,-0.45445,0.0002,19.99628]
[1776353401323,39.39,74200.5,68.6,-0.45445,0.0002,19.99628]
[1776353401335,39.39,74200.5,68.6,-0.45445,0.0002,19.99628]
[1776353401356,39.39,74200.5,68.6,-0.45445,0.0002,19.99628]
[1776353401415,39.39,74200.5,68.6,-0.45445,0.0002,19.99628]
[1776353401423,39.39,74200.5,68.6,-0.45445,0.0002,19.99628]
[1776353401735,39.38,74185.69,68.6,-0.4574,0.0002,20.00878]
[1776353402520,39.38,74185.69,68.6,-0.4574,0.0002,20.00878]
[1776353402765,39.38,74185.69,68.6,-0.4574,0.0002,20.00878]
[1776353402969,39.38,74185.69,68.6,-0.4574,0.0002,20.00878]
[1776353402983,39.38,74185.69,68.6,-0.4574,0.0002,20.00878]
[1776353403019,39.38,74185.69,68.6,-0.4574,0.0002,20.00878]
[1776353403150,39.38,74185.69,68.6,-0.4574,0.0002,20.00878]
[1776353403200,39.38,74183.23,68.6,-0.4579,0.0002,20.01075]
[1776353403756,39.38,74183.23,68.6,-0.4579,0.0002,20.01075]
[1776353404044,39.38,74183.23,68.6,-0.4579,0.0002,20.01075]
[1776353404078,39.38,74192.56,68.6,-0.45603,0.0002,20.00311]
[1776353404540,39.38,74192.56,68.6,-0.45603,0.0002,20.00311]
[1776353405991,39.38,74196.78,68.6,-0.45519,0.0002,19.99951]
[1776353405995,39.38,74196.78,68.6,-0.45519,0.0002,19.99951]
[1776353407388,39.38,74199.74,68.6,-0.4546,0.0002,19.99692]
[1776353409656,39.38,74200.93,68.6,-0.45436,0.0002,19.99585]
[1776353409868,39.38,74200.93,68.6,-0.45436,0.0002,19.99585]
[1776353409987,39.38,74200.93,68.6,-0.45436,0.0002,19.99585]
[1776353410246,39.38,74203.22,68.6,-0.4539,0.0002,19.99381]
[1776353410369,39.38,74203.22,68.6,-0.4539,0.0002,19.99381]
[1776353411620,39.37,74203.9,68.6,-0.45376,0.0002,19.99319]
[1776353412089,39.37,74203.9,68.6,-0.45376,0.0002,19.99319]
[1776353412410,39.37,74201.47,68.6,-0.45424,0.0002,19.99534]
[1776353412813,39.37,74208.98,68.6,-0.45275,0.0002,19.98853]
[1776353413476,39.37,74208.98,68.6,-0.45275,0.0002,19.98853]
[1776353413583,39.37,74208.98,68.6,-0.45275,0.0002,19.98853]
[1776353413759,39.37,74208.98,68.6,-0.45275,0.0002,19.98853]
[1776353413788,39.37,74208.98,68.6,-0.45275,0.0002,19.98853]
[1776353413797,39.37,74208.98,68.6,-0.45275,0.0002,19.98853]
[1776353413821,39.37,74217.85,68.6,-0.45098,0.0002,19.98012]
[1776353414456,39.37,74217.85,68.6,-0.45098,0.0002,19.98012]
[1776353414476,39.37,74217.85,68.6,-0.45098,0.0002,19.98012]
[1776353414500,39.37,74217.85,68.6,-0.45098,0.0002,19.98012]
[1776353414887,39.37,74217.85,68.6,-0.45098,0.0002,19.98012]
[1776353414988,39.37,74226.03,68.6,-0.44935,0.0002,19.97202]
[1776353415592,39.37,74226.03,68.6,-0.44935,0.0002,19.97202]
[1776353417517,39.37,74232.19,68.6,-0.44812,0.0002,19.96571]
[1776353417730,39.37,74232.19,68.6,-0.44812,0.0002,19.96571]
[1776353417849,39.37,74227.04,68.6,-0.44915,0.0002,19.971]
[1776353419595,39.37,74225.55,68.6,-0.44944,0.0002,19.97251]
[1776353422966,39.37,74224.82,68.6,-0.44959,0.0002,19.97324]
[1776353425139,39.37,74228.14,68.6,-0.44893,0.0002,19.96988]
[1776353426153,39.37,74228.57,68.6,-0.44884,0.0002,19.96945]
[1776353426576,39.37,74231.8,68.6,-0.4482,0.0002,19.96612]
[1776353426920,39.37,74226.75,68.6,-0.4492,0.0002,19.9713]
[1776353427399,39.37,74226.75,68.6,-0.4492,0.0002,19.9713]
[1776353427426,39.37,74226.75,68.6,-0.4492,0.0002,19.9713]
[1776353427436,39.37,74226.75,68.6,-0.4492,0.0002,19.9713]
[1776353429118,39.37,74224.22,68.6,-0.44971,0.0002,19.97386]
[1776353433011,39.37,74222.98,68.6,-0.44995,0.0002,19.97093]
[1776353439004,39.37,74225.92,68.6,-0.44936,0.0002,19.96795]
[1776353441954,39.37,74227.36,68.6,-0.44907,0.0002,19.96649]
[1776353441969,39.37,74227.36,68.6,-0.44907,0.0002,19.96649]
[1776353442259,39.37,74227.87,68.6,-0.44897,0.0002,19.96597]
[1776353446036,39.37,74230.57,68.6,-0.44843,0.0002,19.96321]
[1776353451105,39.37,74228.06,68.6,-0.44893,0.0002,19.96579]
[1776353454756,39.37,74229.44,68.6,-0.44866,0.0002,19.96439]
[1776353458942,39.37,74230.19,68.6,-0.44851,0.0002,19.96363]
[1776353460392,39.37,74230.92,68.6,-0.44837,0.0002,19.96288]
[1776353460657,39.37,74230.92,68.6,-0.44837,0.0002,19.96288]
[1776353461180,39.37,74237.06,68.6,-0.44715,0.0002,19.95644]
[1776353461905,39.37,74237.06,68.6,-0.44715,0.0002,19.95644]
[1776353461984,39.37,74237.06,68.6,-0.44715,0.0002,19.95644]
[1776353462097,39.37,74237.06,68.6,-0.44715,0.0002,19.95644]
[1776353462187,39.37,74241.66,68.6,-0.44623,0.0002,19.95148]
[1776353463135,39.37,74241.66,68.6,-0.44623,0.0002,19.95148]
[1776353463455,39.37,74244.3,68.6,-0.44571,0.0002,19.94859]
[1776353463516,39.37,74244.3,68.6,-0.44571,0.0002,19.94859]
[1776353464201,39.37,74239.21,68.6,-0.44672,0.0002,19.95414]
[1776353466215,39.37,74233.28,68.6,-0.4479,0.0002,19.96043]
[1776353466479,39.37,74233.28,68.6,-0.4479,0.0002,19.96043]
[1776353466573,39.37,74233.28,68.6,-0.4479,0.0002,19.96043]
[1776353472257,39.38,74232.89,68.6,-0.44798,0.0002,19.96085]
[1776353476555,39.38,74229.94,68.6,-0.44857,0.0002,19.96392]
[1776353477509,39.38,74229.94,68.6,-0.44857,0.0002,19.96392]
[1776353477528,39.38,74229.94,68.6,-0.44857,0.0002,19.96392]
[1776353478299,39.38,74235.12,68.6,-0.44754,0.0002,19.95852]
[1776353484017,39.38,74236.28,68.6,-0.44731,0.0002,19.9573]
[1776353485622,39.38,74236.68,68.6,-0.44723,0.0002,19.95687]
[1776353485723,39.38,74238.76,68.6,-0.44681,0.0002,19.95465]
[1776353491390,39.38,74241.39,68.6,-0.44628,0.0002,19.94764]
[1776353496836,39.38,74241.02,68.6,-0.44635,0.0002,19.94803]
[1776353496895,39.38,74241.02,68.6,-0.44635,0.0002,19.94803]
[1776353496924,39.38,74241.02,68.6,-0.44635,0.0002,19.94803]
[1776353496999,39.38,74240.99,68.6,-0.44636,0.0002,19.94807]
[1776353497431,39.38,74234.66,68.6,-0.44762,0.0002,19.95484]
[1776353502467,39.38,74230.26,68.6,-0.4485,0.0002,19.95944]
[1776353508509,39.38,74229.31,68.6,-0.44869,0.0002,19.96044]
[1776353511446,39.38,74229.24,68.6,-0.4487,0.0002,19.9605]
[1776353511478,39.38,74229.24,68.6,-0.4487,0.0002,19.9605]
[1776353511530,39.38,74232.92,68.6,-0.44797,0.0002,19.95669]
[1776353512537,39.38,74245.15,68.6,-0.44553,0.0002,19.94353]
[1776353513849,39.38,74245.15,68.6,-0.44553,0.0002,19.94353]
[1776353513873,39.38,74246.53,68.6,-0.44526,0.0002,19.942]
[1776353514551,39.38,74241.53,68.6,-0.44625,0.0002,19.9475]
[1776353516592,39.38,74241.32,68.6,-0.4463,0.0002,19.94773]
[1776353517156,39.38,74241.49,68.6,-0.44626,0.0002,19.94755]
[1776353517572,39.38,74246.87,68.6,-0.44519,0.0002,19.94163]
[1776353522955,39.38,74245.96,68.6,-0.44537,0.0002,19.94264]
[1776353523744,39.38,74245.99,68.6,-0.44537,0.0002,19.94261]
[1776353524332,39.38,74245.99,68.6,-0.44537,0.0002,19.94261]
[1776353523798,39.38,74246.02,68.6,-0.44536,0.0002,19.94258]
[1776353524621,39.38,74237.54,68.6,-0.44705,0.0002,19.95182]
[1776353525587,39.38,74237.54,68.6,-0.44705,0.0002,19.95182]
[1776353526579,39.38,74233.76,68.6,-0.4478,0.0002,19.95582]
[1776353526797,39.38,74233.76,68.6,-0.4478,0.0002,19.95582]
[1776353527047,39.38,74233.76,68.6,-0.4478,0.0002,19.95582]
[1776353529210,39.38,74232.96,68.6,-0.44796,0.0002,19.95666]
[1776353529328,39.38,74232.96,68.6,-0.44796,0.0002,19.95666]
[1776353529815,39.38,74233.04,68.6,-0.44795,0.0002,19.95658]
[1776353529958,39.38,74233.04,68.6,-0.44795,0.0002,19.95658]
[1776353529993,39.38,74240.71,68.6,-0.44642,0.0002,19.94841]
[1776353533938,39.38,74241.79,68.6,-0.44621,0.0002,19.94724]
[1776353533982,39.38,74241.79,68.6,-0.44621,0.0002,19.94724]
[1776353534983,39.38,74242.35,68.6,-0.4461,0.0002,19.94663]
[1776353536275,39.38,74243.64,68.6,-0.44584,0.0002,19.94522]
[1776353539372,39.38,74242.65,68.6,-0.44604,0.0002,19.94632]
[1776353539472,39.38,74242.65,68.6,-0.44604,0.0002,19.94632]
[1776353544761,39.39,74247.11,68.6,-0.44515,0.0002,19.94141]
[1776353546582,39.39,74246.38,68.6,-0.4453,0.0002,19.94223]
[1776353546997,39.39,74246.38,68.6,-0.4453,0.0002,19.94223]
[1776353547231,39.39,74246.38,68.6,-0.4453,0.0002,19.94223]
[1776353547239,39.39,74250.39,68.6,-0.4445,0.0002,19.93773]
[1776353547785,39.39,74258.95,68.6,-0.4428,0.0002,19.92787]
[1776353550272,39.39,74261.48,68.6,-0.4423,0.0002,19.92489]
[1776353551077,39.39,74262.25,68.6,-0.44215,0.0002,19.92398]
[1776353551092,39.39,74262.25,68.6,-0.44215,0.0002,19.92398]
[1776353551813,39.39,74256.76,68.6,-0.44323,0.0002,19.92627]
[1776353553591,39.39,74255.03,68.6,-0.44357,0.0002,19.92828]
[1776353553852,39.39,74255.03,68.6,-0.44357,0.0002,19.92828]
[1776353553899,39.39,74254.69,68.6,-0.44364,0.0002,19.92868]
[1776353554912,39.39,74254.69,68.6,-0.44364,0.0002,19.92868]
[1776353554921,39.39,74253.14,68.6,-0.44395,0.0002,19.93046]
[1776353555635,39.39,74253.14,68.6,-0.44395,0.0002,19.93046]
[1776353555841,39.39,74261.57,68.6,-0.44228,0.0002,19.92063]
[1776353557776,39.39,74263.69,68.6,-0.44186,0.0002,19.91811]
[1776353557782,39.39,74263.69,68.6,-0.44186,0.0002,19.91811]
[1776353557796,39.39,74263.69,68.6,-0.44186,0.0002,19.91811]
[1776353557873,39.39,74263.69,68.6,-0.44186,0.0002,19.91811]
[1776353557873,39.39,74263.69,68.6,-0.44186,0.0002,19.91811]
[1776353559690,39.39,74271.0,68.6,-0.4404,0.0002,19.90922]
[1776353559933,39.39,74271.0,68.6,-0.4404,0.0002,19.90922]
[1776353559941,39.39,74271.0,68.6,-0.4404,0.0002,19.90922]
[1776353560034,39.39,74271.0,68.6,-0.4404,0.0002,19.90922]
[1776353560041,39.39,74271.0,68.6,-0.4404,0.0002,19.90922]
[1776353560162,39.39,74271.0,68.6,-0.4404,0.0002,19.90922]
[1776353560191,39.39,74271.0,68.6,-0.4404,0.0002,19.90922]
[1776353560305,39.39,74271.69,68.6,-0.44027,0.0002,19.90837]
[1776353560478,39.39,74271.69,68.6,-0.44027,0.0002,19.90837]
[1776353560723,39.39,74271.69,68.6,-0.44027,0.0002,19.90837]
[1776353560898,39.39,74271.69,68.6,-0.44027,0.0002,19.90837]
[1776353560936,39.39,74271.69,68.6,-0.44027,0.0002,19.90837]
[1776353561007,39.39,74271.69,68.6,-0.44027,0.0002,19.90837]
[1776353561124,39.39,74271.69,68.6,-0.44027,0.0002,19.90837]
[1776353561216,39.39,74271.69,68.6,-0.44027,0.0002,19.90837]
[1776353561323,39.39,74291.97,68.6,-0.43625,0.0002,19.88227]
[1776353561579,39.39,74291.97,68.6,-0.43625,0.0002,19.88227]
[1776353561592,39.39,74291.97,68.6,-0.43625,0.0002,19.88227]
[1776353561688,39.39,74291.97,68.6,-0.43625,0.0002,19.88227]
[1776353561861,39.39,74291.97,68.6,-0.43625,0.0002,19.88227]
[1776353561867,39.39,74291.97,68.6,-0.43625,0.0002,19.88227]
[1776353562173,39.39,74291.97,68.6,-0.43625,0.0002,19.88227]
[1776353562275,39.39,74283.11,68.6,-0.438,0.0002,19.8939]
[1776353562519,39.39,74283.11,68.6,-0.438,0.0002,19.8939]
[1776353562581,39.39,74283.11,68.6,-0.438,0.0002,19.8939]
[1776353562911,39.39,74283.11,68.6,-0.438,0.0002,19.8939]
[1776353563211,39.39,74279.45,68.6,-0.43872,0.0002,19.8986]
[1776353566460,39.39,74275.9,68.6,-0.43942,0.0002,19.90307]
[1776353567011,39.39,74275.9,68.6,-0.43942,0.0002,19.90307]
[1776353567085,39.39,74275.9,68.6,-0.43942,0.0002,19.90307]
[1776353567114,39.39,74267.23,68.6,-0.44114,0.0002,19.91378]
[1776353567644,39.39,74267.23,68.6,-0.44114,0.0002,19.91378]
[1776353567933,39.38,74260.79,68.6,-0.44242,0.0002,19.92149]
[1776353568942,39.38,74260.79,68.6,-0.44242,0.0002,19.92149]
[1776353569638,39.38,74256.51,68.6,-0.44327,0.0002,19.92652]
[1776353570301,39.38,74256.51,68.6,-0.44327,0.0002,19.92652]
[1776353570416,39.39,74256.14,68.6,-0.44335,0.0002,19.92696]
[1776353570455,39.39,74256.14,68.6,-0.44335,0.0002,19.92696]
[1776353570954,39.39,74251.02,68.6,-0.44437,0.0002,19.93284]
[1776353572036,39.39,74251.02,68.6,-0.44437,0.0002,19.93284]
[1776353573806,39.39,74247.07,68.6,-0.44515,0.0002,19.93729]
[1776353574058,39.39,74247.07,68.6,-0.44515,0.0002,19.93729]
[1776353575356,39.39,74247.05,68.6,-0.44516,0.0002,19.93731]
[1776353578050,39.39,74246.54,68.6,-0.44526,0.0002,19.93789]
[1776353578053,39.39,74246.54,68.6,-0.44526,0.0002,19.93789]
[1776353580855,39.39,74248.55,68.6,-0.44486,0.0002,19.93565]
[1776353581096,39.39,74248.55,68.6,-0.44486,0.0002,19.93565]
[1776353581129,39.39,74250.01,68.6,-0.44457,0.0002,19.93401]
[1776353582261,39.39,74250.01,68.6,-0.44457,0.0002,19.93401]
[1776353583508,39.39,74257.91,68.6,-0.443,0.0002,19.92494]
[1776353583673,39.39,74257.91,68.6,-0.443,0.0002,19.92494]
[1776353584600,39.39,74261.98,68.6,-0.4422,0.0002,19.92015]
[1776353584638,39.39,74261.98,68.6,-0.4422,0.0002,19.92015]
[1776353585834,39.39,74265.42,68.6,-0.44151,0.0002,19.91603]
[1776353586721,39.39,74261.09,68.6,-0.44237,0.0002,19.92122]
[1776353586826,39.39,74261.09,68.6,-0.44237,0.0002,19.92122]
[1776353587023,39.39,74261.09,68.6,-0.44237,0.0002,19.92122]
[1776353587097,39.39,74256.22,68.6,-0.44334,0.0002,19.92693]
[1776353589822,39.4,74254.6,68.6,-0.44366,0.0002,19.92882]
[1776353590088,39.4,74250.19,68.6,-0.44454,0.0002,19.93386]
[1776353593615,39.4,74249.85,68.6,-0.44461,0.0002,19.93425]
[1776353593668,39.4,74249.85,68.6,-0.44461,0.0002,19.93425]
[1776353594196,39.4,74249.85,68.6,-0.44461,0.0002,19.93425]
[1776353594294,39.4,74255.71,68.6,-0.44345,0.0002,19.92756]
[1776353600158,39.4,74259.05,68.6,-0.44279,0.0002,19.92369]
[1776353603833,39.4,74259.02,68.6,-0.4428,0.0002,19.92374]
[1776353604088,39.4,74259.02,68.6,-0.4428,0.0002,19.92374]
[1776353605663,39.4,74255.8,68.6,-0.44344,0.0002,19.9275]
[1776353605691,39.4,74255.8,68.6,-0.44344,0.0002,19.9275]
[1776353606200,39.4,74250.67,68.6,-0.44446,0.0002,19.93338]
[1776353607270,39.4,74250.67,68.6,-0.44446,0.0002,19.93338]
[1776353608318,39.41,74247.36,68.6,-0.44511,0.0002,19.93711]
[1776353609255,39.41,74248.01,68.6,-0.44499,0.0002,19.93638]
[1776353610725,39.41,74246.03,68.6,-0.44538,0.0002,19.93859]
[1776353612244,39.41,74236.58,68.6,-0.44725,0.0002,19.94468]
[1776353612783,39.41,74236.58,68.6,-0.44725,0.0002,19.94468]
[1776353612967,39.41,74236.58,68.6,-0.44725,0.0002,19.94468]
[1776353616559,39.41,74238.11,68.6,-0.44695,0.0002,19.94306]
[1776353618685,39.41,74239.5,68.6,-0.44667,0.0002,19.94156]
[1776353622420,39.41,74238.94,68.6,-0.44678,0.0002,19.94217]
[1776353622608,39.41,74238.94,68.6,-0.44678,0.0002,19.94217]
[1776353623322,39.41,74231.73,68.6,-0.44822,0.0002,19.94978]
[1776353623475,39.41,74231.73,68.6,-0.44822,0.0002,19.94978]
[1776353625375,39.41,74227.56,68.6,-0.44905,0.0002,19.95406]
[1776353625465,39.41,74227.56,68.6,-0.44905,0.0002,19.95406]
[1776353625479,39.41,74227.56,68.6,-0.44905,0.0002,19.95406]
[1776353625642,39.41,74227.21,68.6,-0.44912,0.0002,19.95441]
[1776353625696,39.41,74227.21,68.6,-0.44912,0.0002,19.95441]
[1776353625816,39.41,74227.21,68.6,-0.44912,0.0002,19.95441]
[1776353625913,39.41,74227.21,68.6,-0.44912,0.0002,19.95441]
[1776353626180,39.41,74227.21,68.6,-0.44912,0.0002,19.95441]
[1776353626343,39.41,74214.33,68.6,-0.45168,0.0002,19.96707]
[1776353626812,39.41,74214.33,68.6,-0.45168,0.0002,19.96707]
[1776353626918,39.41,74214.33,68.6,-0.45168,0.0002,19.96707]
[1776353632405,39.4,74211.31,68.6,-0.45228,0.0002,19.96989]
[1776353632479,39.4,74210.1,68.6,-0.45252,0.0002,19.97101]
[1776353632484,39.4,74210.1,68.6,-0.45252,0.0002,19.97101]
[1776353633063,39.4,74210.1,68.6,-0.45252,0.0002,19.97101]
[1776353633364,39.4,74210.1,68.6,-0.45252,0.0002,19.97101]
[1776353636219,39.39,74209.55,68.6,-0.45262,0.0002,19.9715]
[1776353636296,39.39,74209.55,68.6,-0.45262,0.0002,19.9715]
[1776353636471,39.39,74213.06,68.6,-0.45192,0.0002,19.96821]
[1776353636615,39.39,74213.06,68.6,-0.45192,0.0002,19.96821]
[1776353636688,39.39,74213.06,68.6,-0.45192,0.0002,19.96821]
[1776353636723,39.39,74213.06,68.6,-0.45192,0.0002,19.96821]
[1776353639232,39.39,74207.66,68.6,-0.453,0.0002,19.97322]
[1776353639239,39.39,74207.66,68.6,-0.453,0.0002,19.97322]
[1776353639775,39.39,74205.87,68.6,-0.45335,0.0002,19.97485]
[1776353640401,39.39,74205.87,68.6,-0.45335,0.0002,19.97485]
[1776353640995,39.39,74209.43,68.6,-0.45264,0.0002,19.97157]
[1776353643050,39.38,74208.19,68.6,-0.45288,0.0002,19.9727]
[1776353643256,39.38,74208.19,68.6,-0.45288,0.0002,19.9727]
[1776353643399,39.38,74208.19,68.6,-0.45288,0.0002,19.9727]
[1776353645500,39.38,74202.97,68.6,-0.45392,0.0002,19.97743]
[1776353645550,39.38,74202.97,68.6,-0.45392,0.0002,19.97743]
[1776353645899,39.38,74202.97,68.6,-0.45392,0.0002,19.97743]
[1776353647556,39.38,74202.12,68.6,-0.45409,0.0002,19.97817]
[1776353647890,39.38,74202.12,68.6,-0.45409,0.0002,19.97817]
[1776353648134,39.38,74202.12,68.6,-0.45409,0.0002,19.97817]
[1776353648180,39.38,74202.12,68.6,-0.45409,0.0002,19.97817]
[1776353648530,39.38,74201.22,68.6,-0.45427,0.0002,19.97896]
[1776353648907,39.38,74201.22,68.6,-0.45427,0.0002,19.97896]
[1776353648937,39.38,74201.22,68.6,-0.45427,0.0002,19.97896]
[1776353648958,39.38,74201.22,68.6,-0.45427,0.0002,19.97896]
[1776353649028,39.38,74201.22,68.6,-0.45427,0.0002,19.97896]
[1776353649105,39.38,74201.22,68.6,-0.45427,0.0002,19.97896]
[1776353649137,39.38,74201.22,68.6,-0.45427,0.0002,19.97896]
[1776353649217,39.38,74201.22,68.6,-0.45427,0.0002,19.97896]
[1776353649437,39.38,74201.22,68.6,-0.45427,0.0002,19.97896]
[1776353649751,39.37,74201.36,68.6,-0.45424,0.0002,19.97883]
[1776353649777,39.37,74201.36,68.6,-0.45424,0.0002,19.97883]
[1776353649948,39.37,74201.36,68.6,-0.45424,0.0002,19.97883]
[1776353650022,39.37,74201.36,68.6,-0.45424,0.0002,19.97883]
[1776353650131,39.37,74201.36,68.6,-0.45424,0.0002,19.97883]
[1776353650377,39.37,74217.93,68.6,-0.45093,0.0002,19.96342]
[1776353650789,39.38,74226.64,68.6,-0.4492,0.0002,19.95479]
[1776353652910,39.37,74229.41,68.6,-0.44864,0.0002,19.95195]
[1776353658176,39.37,74226.59,68.6,-0.4492,0.0002,19.95482]
[1776353658484,39.37,74226.03,68.6,-0.44932,0.0002,19.95539]
[1776353658656,39.37,74226.03,68.6,-0.44932,0.0002,19.95539]
[1776353658840,39.37,74226.03,68.6,-0.44932,0.0002,19.95539]
[1776353660822,39.37,74230.46,68.6,-0.44843,0.0002,19.95085]
[1776353661920,39.37,74229.07,68.6,-0.44871,0.0002,19.95228]
[1776353663281,39.37,74229.5,68.6,-0.44862,0.0002,19.95184]
[1776353663380,39.37,74234.23,68.6,-0.44768,0.0002,19.94692]
[1776353665201,39.37,74233.87,68.6,-0.44775,0.0002,19.9473]
[1776353669492,39.37,74237.62,68.6,-0.44701,0.0002,19.94333]
[1776353669524,39.37,74237.39,68.6,-0.44705,0.0002,19.94358]
[1776353669547,39.37,74237.39,68.6,-0.44705,0.0002,19.94358]
[1776353669692,39.37,74237.39,68.6,-0.44705,0.0002,19.94358]
[1776353670186,39.37,74241.49,68.6,-0.44624,0.0002,19.93915]
[1776353670774,39.37,74241.49,68.6,-0.44624,0.0002,19.93915]
[1776353671026,39.37,74241.49,68.6,-0.44624,0.0002,19.93915]
[1776353671080,39.37,74241.49,68.6,-0.44624,0.0002,19.93915]
[1776353671144,39.37,74252.52,68.6,-0.44403,0.0002,19.92267]
[1776353672722,39.37,74250.52,68.6,-0.44443,0.0002,19.92495]
[1776353676691,39.38,74249.47,68.6,-0.44464,0.0002,19.92616]
[1776353677505,39.38,74249.47,68.6,-0.44464,0.0002,19.92616]
[1776353677673,39.38,74249.36,68.6,-0.44467,0.0002,19.92629]
[1776353677705,39.38,74244.69,68.6,-0.4456,0.0002,19.93151]
[1776353679459,39.38,74244.69,68.6,-0.4456,0.0002,19.93151]
[1776353686197,39.38,74240.45,68.6,-0.44644,0.0002,19.93615]
[1776353687282,39.38,74240.09,68.6,-0.44651,0.0002,19.93654]
[1776353689078,39.38,74238.91,68.6,-0.44675,0.0002,19.93782]
[1776353689162,39.38,74238.91,68.6,-0.44675,0.0002,19.93782]
[1776353689894,39.38,74238.91,68.6,-0.44675,0.0002,19.93782]
[1776353690246,39.38,74238.91,68.6,-0.44675,0.0002,19.93782]
[1776353690347,39.38,74230.63,68.6,-0.4484,0.0002,19.94656]
[1776353690982,39.38,74230.63,68.6,-0.4484,0.0002,19.94656]
[1776353691073,39.38,74223.1,68.6,-0.4499,0.0002,19.9542]
[1776353693315,39.38,74222.89,68.6,-0.44994,0.0002,19.95441]
[1776353695832,39.37,74218.37,68.6,-0.45084,0.0002,19.95884]
[1776353698187,39.37,74218.37,68.6,-0.45084,0.0002,19.95884]
[1776353698608,39.37,74219.22,68.6,-0.45067,0.0002,19.958]
[1776353698783,39.37,74219.22,68.6,-0.45067,0.0002,19.958]
[1776353700067,39.37,74218.77,68.6,-0.45076,0.0002,19.95843]
[1776353700187,39.37,74218.77,68.6,-0.45076,0.0002,19.95843]
[1776353700867,39.37,74227.82,68.6,-0.44895,0.0002,19.94939]
[1776353702143,39.37,74227.82,68.6,-0.44895,0.0002,19.94939]
[1776353702310,39.37,74227.82,68.6,-0.44895,0.0002,19.94939]
[1776353702691,39.37,74230.74,68.6,-0.44837,0.0002,19.94638]
[1776353702993,39.37,74230.74,68.6,-0.44837,0.0002,19.94638]
[1776353703067,39.37,74230.74,68.6,-0.44837,0.0002,19.94638]
[1776353703189,39.37,74230.74,68.6,-0.44837,0.0002,19.94638]
[1776353703440,39.37,74230.74,68.6,-0.44837,0.0002,19.94638]
[1776353703490,39.37,74240.57,68.6,-0.44641,0.0002,19.93597]
[1776353705902,39.37,74246.19,68.6,-0.44529,0.0002,19.9298]
[1776353706656,39.37,74246.19,68.6,-0.44529,0.0002,19.9298]
[1776353706909,39.37,74241.39,68.6,-0.44625,0.0002,19.93508]
[1776353707766,39.37,74241.39,68.6,-0.44625,0.0002,19.93508]
[1776353707769,39.37,74241.39,68.6,-0.44625,0.0002,19.93508]
[1776353707916,39.37,74234.09,68.6,-0.4477,0.0002,19.9429]
[1776353709667,39.37,74234.23,68.6,-0.44767,0.0002,19.94275]
[1776353709796,39.37,74234.23,68.6,-0.44767,0.0002,19.94275]
[1776353710045,39.37,74234.23,68.6,-0.44767,0.0002,19.94275]
[1776353711944,39.37,74244.42,68.6,-0.44564,0.0002,19.93177]
[1776353714750,39.37,74244.95,68.6,-0.44554,0.0002,19.93119]
[1776353716311,39.37,74246.67,68.6,-0.4452,0.0002,19.92928]
[1776353719655,39.38,74247.32,68.6,-0.44507,0.0002,19.92857]
[1776353720492,39.38,74247.32,68.6,-0.44507,0.0002,19.92857]
[1776353720872,39.38,74245.39,68.6,-0.44546,0.0002,19.93072]
[1776353721559,39.38,74241.13,68.6,-0.4463,0.0002,19.9354]
[1776353721835,39.38,74241.13,68.6,-0.4463,0.0002,19.9354]
[1776353722024,39.38,74241.13,68.6,-0.4463,0.0002,19.9354]
[1776353722497,39.38,74241.13,68.6,-0.4463,0.0002,19.9354]
[1776353722506,39.38,74229.84,68.6,-0.44855,0.0002,19.94735]
[1776353722721,39.38,74229.84,68.6,-0.44855,0.0002,19.94735]
[1776353722728,39.38,74229.84,68.6,-0.44855,0.0002,19.94735]
[1776353725215,39.38,74225.69,68.6,-0.44938,0.0002,19.95158]
[1776353725226,39.38,74225.69,68.6,-0.44938,0.0002,19.95158]
[1776353731077,39.37,74222.03,68.6,-0.4501,0.0002,19.95105]
[1776353732747,39.37,74223.8,68.6,-0.44974,0.0002,19.94928]
[1776353732961,39.37,74223.8,68.6,-0.44974,0.0002,19.94928]
[1776353733368,39.37,74223.8,68.6,-0.44974,0.0002,19.94928]
[1776353733469,39.37,74232.33,68.6,-0.44804,0.0002,19.94056]
[1776353735263,39.37,74235.65,68.6,-0.44738,0.0002,19.93707]
[1776353738125,39.37,74242.75,68.6,-0.44597,0.0002,19.92942]
[1776353739332,39.37,74242.75,68.6,-0.44597,0.0002,19.92942]
[1776353744089,39.37,74246.22,68.6,-0.44528,0.0002,19.9256]
[1776353749020,39.37,74246.08,68.6,-0.44531,0.0002,19.92576]
[1776353749072,39.37,74246.08,68.6,-0.44531,0.0002,19.92576]
[1776353749666,39.37,74242.91,68.6,-0.44594,0.0002,19.92927]
[1776353755248,39.37,74240.45,68.6,-0.44643,0.0002,19.93196]
[1776353760283,39.38,74240.94,68.6,-0.44633,0.0002,19.93144]
[1776353763286,39.38,74237.71,68.6,-0.44698,0.0002,19.93492]
[1776353763350,39.38,74237.71,68.6,-0.44698,0.0002,19.93492]
[1776353764923,39.38,74233.15,68.6,-0.44789,0.0002,19.93976]
[1776353767274,39.38,74234.82,68.6,-0.44755,0.0002,19.938]
[1776353767871,39.38,74235.76,68.6,-0.44736,0.0002,19.937]
[1776353769746,39.38,74240.79,68.6,-0.44636,0.0002,19.93161]
[1776353769779,39.38,74240.79,68.6,-0.44636,0.0002,19.93161]
[1776353770088,39.38,74240.79,68.6,-0.44636,0.0002,19.93161]
[1776353770354,39.38,74246.12,68.6,-0.4453,0.0002,19.92576]
[1776353771103,39.38,74246.12,68.6,-0.4453,0.0002,19.92576]
[1776353771153,39.38,74246.12,68.6,-0.4453,0.0002,19.92576]
[1776353771365,39.38,74251.31,68.6,-0.44427,0.0002,19.91993]
[1776353773409,39.38,74251.51,68.6,-0.44423,0.0002,19.91969]
[1776353773950,39.38,74252.25,68.6,-0.44408,0.0002,19.91885]
[1776353774483,39.38,74252.25,68.6,-0.44408,0.0002,19.91885]
[1776353774581,39.38,74246.33,68.6,-0.44526,0.0002,19.92553]
[1776353774915,39.38,74246.33,68.6,-0.44526,0.0002,19.92553]
[1776353775325,39.38,74246.33,68.6,-0.44526,0.0002,19.92553]
[1776353775399,39.38,74246.33,68.6,-0.44526,0.0002,19.92553]
[1776353775417,39.38,74246.33,68.6,-0.44526,0.0002,19.92553]
[1776353775461,39.38,74246.33,68.6,-0.44526,0.0002,19.92553]
[1776353775667,39.38,74242.42,68.6,-0.44604,0.0002,19.92984]
[1776353776596,39.38,74235.45,68.6,-0.44743,0.0002,19.93734]
[1776353777508,39.38,74235.45,68.6,-0.44743,0.0002,19.93734]
[1776353779173,39.38,74235.82,68.6,-0.44735,0.0002,19.93695]
[1776353779304,39.38,74235.82,68.6,-0.44735,0.0002,19.93695]
[1776353779526,39.38,74235.82,68.6,-0.44735,0.0002,19.93695]
[1776353779547,39.38,74235.82,68.6,-0.44735,0.0002,19.93695]
[1776353780432,39.38,74229.0,68.6,-0.44871,0.0002,19.94406]
[1776353784862,39.38,74227.83,68.6,-0.44894,0.0002,19.94524]
[1776353785984,39.37,74226.59,68.6,-0.44919,0.0002,19.9465]
[1776353785993,39.37,74226.59,68.6,-0.44919,0.0002,19.9465]
[1776353786072,39.37,74226.59,68.6,-0.44919,0.0002,19.9465]
[1776353786159,39.37,74226.59,68.6,-0.44919,0.0002,19.9465]
[1776353786183,39.37,74226.59,68.6,-0.44919,0.0002,19.9465]
[1776353786474,39.37,74214.86,68.6,-0.45153,0.0002,19.95805]
[1776353786673,39.37,74214.86,68.6,-0.45153,0.0002,19.95805]
[1776353787313,39.37,74214.86,68.6,-0.45153,0.0002,19.95805]
[1776353788510,39.37,74214.25,68.6,-0.45165,0.0002,19.95862]
[1776353788525,39.37,74214.25,68.6,-0.45165,0.0002,19.95862]
[1776353789294,39.37,74213.83,68.6,-0.45173,0.0002,19.95901]
[1776353789313,39.37,74213.83,68.6,-0.45173,0.0002,19.95901]
[1776353794530,39.36,74210.51,68.6,-0.45238,0.0002,19.95793]
[1776353794737,39.36,74210.51,68.6,-0.45238,0.0002,19.95793]
[1776353794769,39.36,74210.51,68.6,-0.45238,0.0002,19.95793]
[1776353797455,39.36,74215.05,68.6,-0.45147,0.0002,19.95361]
[1776353797552,39.36,74219.51,68.6,-0.45058,0.0002,19.94929]
[1776353799045,39.36,74219.0,68.6,-0.45068,0.0002,19.94978]
[1776353799566,39.36,74212.67,68.6,-0.45194,0.0002,19.95586]
[1776353801507,39.35,74212.76,68.6,-0.45192,0.0002,19.95577]
[1776353801554,39.35,74212.76,68.6,-0.45192,0.0002,19.95577]
[1776353801587,39.35,74212.76,68.6,-0.45192,0.0002,19.95577]
[1776353801617,39.35,74212.76,68.6,-0.45192,0.0002,19.95577]
[1776353801729,39.35,74211.27,68.6,-0.45222,0.0002,19.95717]
[1776353802022,39.35,74211.27,68.6,-0.45222,0.0002,19.95717]
[1776353802029,39.35,74211.27,68.6,-0.45222,0.0002,19.95717]
[1776353802117,39.35,74211.27,68.6,-0.45222,0.0002,19.95717]
[1776353802488,39.35,74211.27,68.6,-0.45222,0.0002,19.95717]
[1776353802505,39.35,74211.27,68.6,-0.45222,0.0002,19.95717]
[1776353802508,39.35,74211.27,68.6,-0.45222,0.0002,19.95717]
[1776353802556,39.35,74211.27,68.6,-0.45222,0.0002,19.95717]
[1776353802833,39.35,74212.85,68.6,-0.4519,0.0002,19.95568]
[1776353802980,39.35,74212.85,68.6,-0.4519,0.0002,19.95568]
[1776353803246,39.35,74212.85,68.6,-0.4519,0.0002,19.95568]
[1776353803415,39.35,74212.85,68.6,-0.4519,0.0002,19.95568]
[1776353803485,39.35,74212.85,68.6,-0.4519,0.0002,19.95568]
[1776353803485,39.35,74212.85,68.6,-0.4519,0.0002,19.95568]
[1776353803630,39.35,74212.85,68.6,-0.4519,0.0002,19.95568]
[1776353803600,39.35,74221.93,68.6,-0.45009,0.0002,19.94686]
[1776353804177,39.35,74221.93,68.6,-0.45009,0.0002,19.94686]
[1776353804357,39.35,74221.93,68.6,-0.45009,0.0002,19.94686]
[1776353804610,39.35,74221.93,68.6,-0.45009,0.0002,19.94686]
[1776353804656,39.35,74236.34,68.6,-0.44721,0.0002,19.93203]
[1776353804877,39.35,74236.34,68.6,-0.44721,0.0002,19.93203]
[1776353804914,39.35,74236.34,68.6,-0.44721,0.0002,19.93203]
[1776353805040,39.35,74236.34,68.6,-0.44721,0.0002,19.93203]
[1776353805269,39.35,74236.34,68.6,-0.44721,0.0002,19.93203]
[1776353805328,39.35,74236.34,68.6,-0.44721,0.0002,19.93203]
[1776353805410,39.35,74236.34,68.6,-0.44721,0.0002,19.93203]
[1776353805512,39.35,74236.34,68.6,-0.44721,0.0002,19.93203]
[1776353805547,39.35,74236.34,68.6,-0.44721,0.0002,19.93203]
[1776353805636,39.35,74236.34,68.6,-0.44721,0.0002,19.93203]
[1776353805704,39.35,74236.34,68.6,-0.44721,0.0002,19.93203]
[1776353805665,39.35,74272.91,68.6,-0.43993,0.0002,19.88975]
[1776353806156,39.35,74272.91,68.6,-0.43993,0.0002,19.88975]
[1776353806224,39.35,74272.91,68.6,-0.43993,0.0002,19.88975]
[1776353806481,39.35,74272.91,68.6,-0.43993,0.0002,19.88975]
[1776353806641,39.35,74272.91,68.6,-0.43993,0.0002,19.88975]
[1776353806628,39.35,74327.3,68.6,-0.42915,0.0002,19.81464]
[1776353806810,39.35,74327.3,68.6,-0.42915,0.0002,19.81464]
[1776353806939,39.35,74327.3,68.6,-0.42915,0.0002,19.81464]
[1776353807048,39.35,74327.3,68.6,-0.42915,0.0002,19.81464]
[1776353807114,39.35,74327.3,68.6,-0.42915,0.0002,19.81464]
[1776353807311,39.35,74327.3,68.6,-0.42915,0.0002,19.81464]
[1776353807425,39.35,74327.3,68.6,-0.42915,0.0002,19.81464]
[1776353807637,39.35,74343.56,68.6,-0.42594,0.0002,19.78936]
[1776353807832,39.35,74343.56,68.6,-0.42594,0.0002,19.78936]
[1776353808484,39.35,74343.56,68.6,-0.42594,0.0002,19.78936]
[1776353808601,39.35,74343.56,68.6,-0.42594,0.0002,19.78936]
[1776353808680,39.35,74339.12,68.6,-0.42682,0.0002,19.79639]
[1776353808994,39.35,74339.12,68.6,-0.42682,0.0002,19.79639]
[1776353809178,39.35,74339.12,68.6,-0.42682,0.0002,19.79639]
[1776353809497,39.35,74339.12,68.6,-0.42682,0.0002,19.79639]
[1776353809516,39.35,74339.12,68.6,-0.42682,0.0002,19.79639]
[1776353809701,39.35,74339.12,68.6,-0.42682,0.0002,19.79639]
[1776353809771,39.35,74329.68,68.6,-0.42868,0.0002,19.81103]
[1776353810084,39.35,74329.68,68.6,-0.42868,0.0002,19.81103]
[1776353810102,39.35,74329.68,68.6,-0.42868,0.0002,19.81103]
[1776353810170,39.35,74329.68,68.6,-0.42868,0.0002,19.81103]
[1776353810203,39.35,74329.68,68.6,-0.42868,0.0002,19.81103]
[1776353810385,39.35,74329.68,68.6,-0.42868,0.0002,19.81103]
[1776353810687,39.35,74323.9,68.6,-0.42983,0.0002,19.81977]
[1776353810949,39.35,74323.9,68.6,-0.42983,0.0002,19.81977]
[1776353811309,39.35,74323.9,68.6,-0.42983,0.0002,19.81977]
[1776353811481,39.35,74323.9,68.6,-0.42983,0.0002,19.81977]
[1776353811956,39.35,74321.92,68.6,-0.43022,0.0002,19.82273]
[1776353812080,39.35,74321.92,68.6,-0.43022,0.0002,19.82273]
[1776353812167,39.35,74321.92,68.6,-0.43022,0.0002,19.82273]
[1776353812179,39.35,74321.92,68.6,-0.43022,0.0002,19.82273]
[1776353812264,39.35,74321.92,68.6,-0.43022,0.0002,19.82273]
[1776353812313,39.35,74321.92,68.6,-0.43022,0.0002,19.82273]
[1776353812488,39.35,74321.92,68.6,-0.43022,0.0002,19.82273]
[1776353812506,39.35,74321.92,68.6,-0.43022,0.0002,19.82273]
[1776353812728,39.35,74321.92,68.6,-0.43022,0.0002,19.82273]
[1776353812815,39.35,74321.92,68.6,-0.43022,0.0002,19.82273]
[1776353812679,39.35,74345.06,68.6,-0.42565,0.0002,19.78698]
[1776353813231,39.35,74345.06,68.6,-0.42565,0.0002,19.78698]
[1776353813236,39.35,74345.06,68.6,-0.42565,0.0002,19.78698]
[1776353813524,39.35,74345.06,68.6,-0.42565,0.0002,19.78698]
[1776353813761,39.35,74345.06,68.6,-0.42565,0.0002,19.78698]
[1776353813878,39.35,74345.06,68.2,-0.42565,0.0002,19.78698]
[1776353813691,39.35,74398.07,68.2,-0.41522,0.0002,19.6953]
[1776353814102,39.35,74398.07,68.3,-0.41522,0.0002,19.6953]
[1776353814239,39.35,74398.07,69.0,-0.41522,0.0002,19.6953]
[1776353814284,39.35,74398.07,69.0,-0.41522,0.0002,19.6953]
[1776353814652,39.35,74398.07,69.0,-0.41522,0.0002,19.6953]
[1776353814719,39.35,74432.71,69.0,-0.40844,0.0002,19.62812]
[1776353815419,39.35,74432.71,69.0,-0.40844,0.0002,19.62812]
[1776353815561,39.35,74432.71,69.0,-0.40844,0.0002,19.62812]
[1776353815675,39.35,74432.71,69.0,-0.40844,0.0002,19.62812]
[1776353815728,39.35,74477.59,69.0,-0.3997,0.00019,19.53265]
[1776353816355,39.35,74477.59,69.0,-0.3997,0.00019,19.53265]
[1776353816629,39.35,74477.59,69.0,-0.3997,0.00019,19.53265]
[1776353816733,39.36,74496.94,69.0,-0.39597,0.00019,19.48889]
[1776353817308,39.36,74496.94,69.0,-0.39597,0.00019,19.48889]
[1776353817392,39.36,74496.94,69.0,-0.39597,0.00019,19.48889]
[1776353817489,39.36,74496.94,69.0,-0.39597,0.00019,19.48889]
[1776353817725,39.36,74496.94,69.0,-0.39597,0.00019,19.48889]
[1776353818006,39.38,74489.44,69.0,-0.39746,0.00019,19.50663]
[1776353818078,39.38,74489.44,69.0,-0.39746,0.00019,19.50663]
[1776353818305,39.38,74489.44,69.0,-0.39746,0.00019,19.50663]
[1776353818363,39.38,74489.44,69.0,-0.39746,0.00019,19.50663]
[1776353818798,39.38,74489.44,69.0,-0.39746,0.00019,19.50663]
[1776353818950,39.38,74497.03,69.0,-0.39599,0.00019,19.48916]
[1776353819264,39.38,74497.03,69.0,-0.39599,0.00019,19.48916]
[1776353819508,39.38,74497.03,69.0,-0.39599,0.00019,19.48916]
[1776353819704,39.38,74497.03,69.0,-0.39599,0.00019,19.48916]
[1776353820082,39.38,74494.37,69.0,-0.3965,0.00019,19.49531]
[1776353820165,39.38,74494.37,69.0,-0.3965,0.00019,19.49531]
[1776353820274,39.38,74494.37,69.0,-0.3965,0.00019,19.49531]
[1776353820277,39.38,74494.37,69.0,-0.3965,0.00019,19.49531]
[1776353820350,39.38,74494.37,69.0,-0.3965,0.00019,19.49531]
[1776353820540,39.38,74494.37,69.0,-0.3965,0.00019,19.49531]
[1776353820761,39.38,74519.33,69.0,-0.39168,0.00019,19.4363]
[1776353821088,39.38,74519.33,69.0,-0.39168,0.00019,19.4363]
[1776353821112,39.38,74519.33,69.0,-0.39168,0.00019,19.4363]
[1776353821197,39.38,74519.33,69.0,-0.39168,0.00019,19.4363]
[1776353821228,39.38,74519.33,69.0,-0.39168,0.00019,19.4363]
[1776353821271,39.38,74519.33,69.0,-0.39168,0.00019,19.4363]
[1776353821382,39.38,74519.33,69.0,-0.39168,0.00019,19.4363]
[1776353821398,39.38,74519.33,69.0,-0.39168,0.00019,19.4363]
[1776353821503,39.38,74519.33,69.0,-0.39168,0.00019,19.4363]
[1776353821691,39.38,74519.33,69.0,-0.39168,0.00019,19.4363]
[1776353821852,39.38,74557.11,69.0,-0.38442,0.00019,19.34159]
[1776353822732,39.38,74557.11,69.0,-0.38442,0.00019,19.34159]
[1776353822986,39.38,74557.11,69.0,-0.38442,0.00019,19.34159]
[1776353823421,39.38,74561.91,69.0,-0.3835,0.00019,19.32909]
[1776353823633,39.38,74561.91,69.0,-0.3835,0.00019,19.32909]
[1776353823873,39.38,74561.91,69.0,-0.3835,0.00019,19.32909]
[1776353823790,39.38,74572.21,69.0,-0.38153,0.00019,19.30194]
[1776353824157,39.38,74572.21,69.0,-0.38153,0.00019,19.30194]
[1776353824256,39.38,74572.21,69.0,-0.38153,0.00019,19.30194]
[1776353824374,39.38,74572.21,69.0,-0.38153,0.00019,19.30194]
[1776353824464,39.38,74572.21,69.0,-0.38153,0.00019,19.30194]
[1776353824590,39.38,74572.21,69.0,-0.38153,0.00019,19.30194]
[1776353824621,39.38,74572.21,69.0,-0.38153,0.00019,19.30194]
[1776353824709,39.38,74572.21,69.0,-0.38153,0.00019,19.30194]
[1776353824805,39.38,74572.21,69.0,-0.38153,0.00019,19.30194]
[1776353824880,39.38,74572.21,69.0,-0.38153,0.00019,19.30194]
[1776353824965,39.38,74572.21,69.0,-0.38153,0.00019,19.30194]
[1776353825047,39.38,74572.21,69.0,-0.38153,0.00019,19.30194]
[1776353824846,39.38,74570.02,69.0,-0.38195,0.00019,19.30773]
[1776353826194,39.38,74570.02,69.0,-0.38195,0.00019,19.30773]
[1776353825800,39.38,74567.66,69.0,-0.3824,0.00019,19.31397]
[1776353827081,39.38,74567.66,69.0,-0.3824,0.00019,19.31397]
[1776353826842,39.39,74562.51,69.0,-0.3834,0.00019,19.32781]
[1776353827524,39.39,74562.51,69.0,-0.3834,0.00019,19.32781]
[1776353827804,39.39,74562.51,69.0,-0.3834,0.00019,19.32781]
[1776353828003,39.39,74562.51,69.0,-0.3834,0.00019,19.32781]
[1776353828085,39.39,74562.51,69.0,-0.3834,0.00019,19.32781]
[1776353828275,39.39,74562.51,69.0,-0.3834,0.00019,19.32781]
[1776353827891,39.39,74579.82,69.0,-0.38009,0.00019,19.28187]
[1776353828687,39.39,74579.82,69.0,-0.38009,0.00019,19.28187]
[1776353828783,39.39,74579.82,69.0,-0.38009,0.00019,19.28187]
[1776353828825,39.39,74579.82,69.0,-0.38009,0.00019,19.28187]
[1776353828993,39.39,74579.82,69.0,-0.38009,0.00019,19.28187]
[1776353829131,39.39,74579.82,69.0,-0.38009,0.00019,19.28187]
[1776353828898,39.39,74565.64,69.0,-0.38283,0.00019,19.31997]
[1776353829181,39.39,74565.64,69.0,-0.38283,0.00019,19.31997]
[1776353829230,39.39,74565.64,69.0,-0.38283,0.00019,19.31997]
[1776353829272,39.39,74565.64,69.0,-0.38283,0.00019,19.31997]
[1776353829542,39.39,74565.64,69.0,-0.38283,0.00019,19.31997]
[1776353829892,39.39,74565.64,69.0,-0.38283,0.00019,19.31997]
[1776353829953,39.39,74539.12,69.0,-0.38791,0.00019,19.38801]
[1776353830170,39.39,74539.12,69.0,-0.38791,0.00019,19.38801]
[1776353830266,39.39,74539.12,69.0,-0.38791,0.00019,19.38801]
[1776353830560,39.39,74539.12,69.0,-0.38791,0.00019,19.38801]
[1776353830948,39.39,74539.12,69.0,-0.38791,0.00019,19.38801]
[1776353830871,39.43,74538.12,69.0,-0.38819,0.00019,19.39181]
[1776353831052,39.43,74538.12,69.0,-0.38819,0.00019,19.39181]
[1776353831091,39.43,74538.12,69.0,-0.38819,0.00019,19.39181]
[1776353831314,39.43,74538.12,69.0,-0.38819,0.00019,19.39181]
[1776353831353,39.43,74538.12,69.0,-0.38819,0.00019,19.39181]
[1776353831380,39.43,74538.12,69.0,-0.38819,0.00019,19.39181]
[1776353831728,39.43,74538.12,69.0,-0.38819,0.00019,19.39181]
[1776353831741,39.43,74538.12,69.0,-0.38819,0.00019,19.39181]
[1776353831914,39.42,74557.1,69.0,-0.38453,0.00019,19.34326]
[1776353832501,39.42,74557.1,69.0,-0.38453,0.00019,19.34326]
[1776353832560,39.42,74557.1,69.0,-0.38453,0.00019,19.34326]
[1776353832681,39.42,74557.1,69.0,-0.38453,0.00019,19.34326]
[1776353832696,39.42,74557.1,69.0,-0.38453,0.00019,19.34326]
[1776353832741,39.42,74557.1,69.0,-0.38453,0.00019,19.34326]
[1776353832892,39.42,74583.55,69.0,-0.37948,0.00019,19.27329]
[1776353833372,39.42,74583.55,69.0,-0.37948,0.00019,19.27329]
[1776353833407,39.42,74583.55,69.0,-0.37948,0.00019,19.27329]
[1776353833487,39.42,74583.55,69.0,-0.37948,0.00019,19.27329]
[1776353833727,39.42,74583.55,69.0,-0.37948,0.00019,19.27329]
[1776353833796,39.42,74583.55,69.0,-0.37948,0.00019,19.27329]
[1776353833941,39.42,74583.55,69.0,-0.37948,0.00019,19.27329]
[1776353834011,39.4,74588.22,69.0,-0.37852,0.00019,19.25953]
[1776353834755,39.4,74588.22,69.0,-0.37852,0.00019,19.25953]
[1776353835093,39.41,74588.96,69.0,-0.37842,0.00019,19.25813]
[1776353835121,39.41,74588.96,69.0,-0.37842,0.00019,19.25813]
[1776353835594,39.41,74588.96,69.0,-0.37842,0.00019,19.25813]
[1776353835629,39.41,74588.96,69.0,-0.37842,0.00019,19.25813]
[1776353835759,39.41,74588.96,69.0,-0.37842,0.00019,19.25813]
[1776353835764,39.41,74588.96,69.0,-0.37842,0.00019,19.25813]
[1776353835807,39.41,74588.96,69.0,-0.37842,0.00019,19.25813]
[1776353835924,39.41,74588.96,69.0,-0.37842,0.00019,19.25813]
[1776353835994,39.41,74588.96,69.0,-0.37842,0.00019,19.25813]
[1776353836033,39.41,74588.96,69.0,-0.37842,0.00019,19.25813]
[1776353835934,39.42,74575.39,69.0,-0.38104,0.00019,19.29535]
[1776353836144,39.42,74575.39,69.0,-0.38104,0.00019,19.29535]
[1776353836469,39.42,74575.39,69.0,-0.38104,0.00019,19.29535]
[1776353836617,39.42,74575.39,69.0,-0.38104,0.00019,19.29535]
[1776353836633,39.42,74575.39,69.0,-0.38104,0.00019,19.29535]
[1776353836935,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837035,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837089,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837142,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837178,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837194,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837427,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837569,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837664,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837772,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837797,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837811,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837822,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837902,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837907,39.41,74599.34,69.0,-0.37645,0.00019,19.22975]
[1776353837944,39.41,74627.91,69.0,-0.37103,0.00019,19.14869]
[1776353838076,39.41,74627.91,69.0,-0.37103,0.00019,19.14869]
[1776353838106,39.41,74627.91,69.0,-0.37103,0.00019,19.14869]
[1776353838244,39.41,74627.91,69.0,-0.37103,0.00019,19.14869]
[1776353838403,39.41,74627.91,69.0,-0.37103,0.00019,19.14869]
[1776353838410,39.41,74627.91,69.0,-0.37103,0.00019,19.14869]
[1776353838429,39.41,74627.91,69.0,-0.37103,0.00019,19.14869]
[1776353838455,39.41,74627.91,69.0,-0.37103,0.00019,19.14869]
[1776353838624,39.41,74627.91,69.0,-0.37103,0.00019,19.14869]
[1776353838656,39.41,74627.91,69.0,-0.37103,0.00019,19.14869]
[1776353838822,39.41,74627.91,69.0,-0.37103,0.00019,19.14869]
[1776353838908,39.41,74627.91,69.0,-0.37103,0.00019,19.14869]
[1776353838953,39.41,74652.89,69.0,-0.36632,0.00019,19.07493]
[1776353839361,39.41,74652.89,69.0,-0.36632,0.00019,19.07493]
[1776353839619,39.41,74652.89,69.0,-0.36632,0.00019,19.07493]
[1776353839768,39.41,74652.89,69.0,-0.36632,0.00019,19.07493]
[1776353839866,39.41,74652.89,69.0,-0.36632,0.00019,19.07493]
[1776353839962,39.43,74665.82,69.0,-0.36392,0.00019,19.03631]
[1776353841038,39.43,74665.82,69.0,-0.36392,0.00019,19.03631]
[1776353841001,39.45,74674.02,69.0,-0.36246,0.00019,19.01257]
[1776353841093,39.45,74674.02,69.0,-0.36246,0.00019,19.01257]
[1776353841137,39.45,74674.02,69.0,-0.36246,0.00019,19.01257]
[1776353841216,39.45,74674.02,69.0,-0.36246,0.00019,19.01257]
[1776353841495,39.45,74674.02,69.0,-0.36246,0.00019,19.01257]
[1776353841920,39.45,74674.02,69.0,-0.36246,0.00019,19.01257]
[1776353841958,39.45,74674.02,69.0,-0.36246,0.00019,19.01257]
[1776353841988,39.46,74689.44,69.0,-0.35959,0.00019,18.96473]
[1776353842035,39.46,74689.44,69.0,-0.35959,0.00019,18.96473]
[1776353842853,39.46,74689.44,69.0,-0.35959,0.00019,18.96473]
[1776353842898,39.46,74689.44,69.0,-0.35959,0.00019,18.96473]
[1776353843103,39.49,74693.89,69.0,-0.35885,0.00019,18.95233]
[1776353843153,39.49,74693.89,69.0,-0.35885,0.00019,18.95233]
[1776353843181,39.49,74693.89,69.0,-0.35885,0.00019,18.95233]
[1776353843387,39.49,74693.89,69.0,-0.35885,0.00019,18.95233]
[1776353843509,39.49,74693.89,69.0,-0.35885,0.00019,18.95233]
[1776353843639,39.49,74693.89,69.0,-0.35885,0.00019,18.95233]
[1776353843720,39.49,74693.89,69.0,-0.35885,0.00019,18.95233]
[1776353843782,39.49,74693.89,69.0,-0.35885,0.00019,18.95233]
[1776353844048,39.49,74693.89,69.0,-0.35885,0.00019,18.95233]
[1776353844021,39.49,74706.74,69.0,-0.35646,0.00019,18.91126]
[1776353844221,39.49,74706.74,69.0,-0.35646,0.00019,18.91126]
[1776353844242,39.49,74706.74,69.0,-0.35646,0.00019,18.91126]
[1776353844329,39.49,74706.74,69.0,-0.35646,0.00019,18.91126]
[1776353844506,39.49,74706.74,69.0,-0.35646,0.00019,18.91126]
[1776353844565,39.49,74706.74,69.0,-0.35646,0.00019,18.91126]
[1776353844651,39.49,74706.74,69.0,-0.35646,0.00019,18.91126]
[1776353844724,39.49,74706.74,69.0,-0.35646,0.00019,18.91126]
[1776353844775,39.49,74706.74,69.0,-0.35646,0.00019,18.91126]
[1776353844909,39.49,74706.74,69.0,-0.35646,0.00019,18.91126]
[1776353845026,39.49,74706.74,69.0,-0.35646,0.00019,18.91126]
[1776353845012,39.49,74765.38,69.0,-0.34561,0.00018,18.71537]
[1776353845320,39.49,74765.38,69.0,-0.34561,0.00018,18.71537]
[1776353845473,39.49,74765.38,69.0,-0.34561,0.00018,18.71537]
[1776353845552,39.49,74765.38,69.0,-0.34561,0.00018,18.71537]
[1776353845964,39.49,74765.38,69.0,-0.34561,0.00018,18.71537]
[1776353846032,39.49,74765.38,69.0,-0.34561,0.00018,18.71537]
[1776353846172,39.49,74763.69,69.0,-0.34592,0.00018,18.72135]
[1776353846396,39.49,74763.69,69.0,-0.34592,0.00018,18.72135]
[1776353846565,39.49,74763.69,69.0,-0.34592,0.00018,18.72135]
[1776353846939,39.49,74763.69,69.0,-0.34592,0.00018,18.72135]
[1776353846965,39.49,74763.69,69.0,-0.34592,0.00018,18.72135]
[1776353847028,39.49,74777.37,69.0,-0.34341,0.00018,18.6738]
[1776353847495,39.49,74777.37,69.0,-0.34341,0.00018,18.6738]
[1776353848035,39.48,74801.13,69.0,-0.33902,0.00018,18.58857]
[1776353848134,39.48,74801.13,69.0,-0.33902,0.00018,18.58857]
[1776353848196,39.48,74801.13,69.0,-0.33902,0.00018,18.58857]
[1776353848334,39.48,74801.13,69.0,-0.33902,0.00018,18.58857]
[1776353848728,39.48,74801.13,69.0,-0.33902,0.00018,18.58857]
[1776353848896,39.48,74801.13,69.0,-0.33902,0.00018,18.58857]
[1776353849104,39.48,74801.13,69.0,-0.33902,0.00018,18.58857]
[1776353849223,39.48,74801.13,69.0,-0.33902,0.00018,18.58857]
[1776353849244,39.48,74801.13,69.0,-0.33902,0.00018,18.58857]
[1776353849316,39.48,74801.13,69.0,-0.33902,0.00018,18.58857]
[1776353849382,39.48,74801.13,69.0,-0.33902,0.00018,18.58857]
[1776353849898,39.48,74801.13,69.0,-0.33902,0.00018,18.58857]
[1776353850121,39.48,74801.13,69.0,-0.33902,0.00018,18.58857]
[1776353850181,39.48,74836.97,69.0,-0.3325,0.00018,18.45688]
[1776353850254,39.48,74836.97,69.0,-0.3325,0.00018,18.45688]
[1776353850520,39.48,74836.97,69.0,-0.3325,0.00018,18.45688]
[1776353850850,39.48,74836.97,69.0,-0.3325,0.00018,18.45688]
[1776353851126,39.48,74836.97,69.0,-0.3325,0.00018,18.45688]
[1776353851289,39.48,74836.97,69.0,-0.3325,0.00018,18.45688]
[1776353851708,39.48,74836.97,69.0,-0.3325,0.00018,18.45688]
[1776353851779,39.48,74836.97,69.0,-0.3325,0.00018,18.45688]
[1776353851869,39.48,74836.97,69.0,-0.3325,0.00018,18.45688]
[1776353852099,39.48,74836.06,69.0,-0.33264,0.00018,18.45589]
[1776353852451,39.48,74836.06,69.0,-0.33264,0.00018,18.45589]
[1776353852534,39.48,74836.06,69.0,-0.33264,0.00018,18.45589]
[1776353852652,39.48,74836.06,69.0,-0.33264,0.00018,18.45589]
[1776353852666,39.48,74836.06,69.0,-0.33264,0.00018,18.45589]
[1776353852857,39.48,74836.06,69.0,-0.33264,0.00018,18.45589]
[1776353852887,39.48,74836.06,69.0,-0.33264,0.00018,18.45589]
[1776353852911,39.48,74836.06,69.0,-0.33264,0.00018,18.45589]
[1776353853046,39.48,74845.02,69.0,-0.33102,0.00018,18.42239]
[1776353853540,39.48,74845.02,69.0,-0.33102,0.00018,18.42239]
[1776353853594,39.48,74845.02,69.0,-0.33102,0.00018,18.42239]
[1776353853753,39.48,74845.02,69.0,-0.33102,0.00018,18.42239]
[1776353853812,39.5,74860.39,69.0,-0.32832,0.00018,18.36572]
[1776353854394,39.5,74860.39,69.0,-0.32832,0.00018,18.36572]
[1776353854397,39.5,74860.39,69.0,-0.32832,0.00018,18.36572]
[1776353854794,39.5,74860.39,69.0,-0.32832,0.00018,18.36572]
[1776353855146,39.52,74862.22,69.0,-0.32807,0.00018,18.36044]
[1776353855329,39.52,74862.22,69.0,-0.32807,0.00018,18.36044]
[1776353855379,39.52,74862.22,69.0,-0.32807,0.00018,18.36044]
[1776353855398,39.52,74862.22,69.0,-0.32807,0.00018,18.36044]
[1776353855595,39.52,74862.22,69.0,-0.32807,0.00018,18.36044]
[1776353855674,39.52,74862.22,69.0,-0.32807,0.00018,18.36044]
[1776353856344,39.52,74857.82,69.0,-0.32887,0.00018,18.37739]
[1776353856357,39.52,74857.82,69.0,-0.32887,0.00018,18.37739]
[1776353856436,39.52,74857.82,69.0,-0.32887,0.00018,18.37739]
[1776353856497,39.52,74857.82,69.0,-0.32887,0.00018,18.37739]
[1776353856568,39.52,74857.82,69.0,-0.32887,0.00018,18.37739]
[1776353856792,39.52,74857.82,69.0,-0.32887,0.00018,18.37739]
[1776353856898,39.52,74857.82,69.0,-0.32887,0.00018,18.37739]
[1776353856990,39.52,74857.82,69.0,-0.32887,0.00018,18.37739]
[1776353857075,39.54,74867.28,69.0,-0.32725,0.00018,18.34306]
[1776353857287,39.54,74867.28,69.0,-0.32725,0.00018,18.34306]
[1776353857441,39.54,74867.28,69.0,-0.32725,0.00018,18.34306]
[1776353857468,39.54,74867.28,69.0,-0.32725,0.00018,18.34306]
[1776353857657,39.54,74867.28,69.0,-0.32725,0.00018,18.34306]
[1776353857916,39.54,74867.28,69.0,-0.32725,0.00018,18.34306]
[1776353858017,39.54,74842.59,69.0,-0.3317,0.00018,18.43683]
[1776353858362,39.54,74842.59,69.0,-0.3317,0.00018,18.43683]
[1776353858484,39.54,74842.59,69.0,-0.3317,0.00018,18.43683]
[1776353858829,39.54,74842.59,69.0,-0.3317,0.00018,18.43683]
[1776353859279,39.54,74842.67,69.0,-0.33169,0.00018,18.43663]
[1776353859570,39.54,74842.67,69.0,-0.33169,0.00018,18.43663]
[1776353859854,39.54,74842.67,69.0,-0.33169,0.00018,18.43663]
[1776353860028,39.54,74857.36,69.0,-0.32905,0.00018,18.38131]
[1776353860203,39.54,74857.36,69.0,-0.32905,0.00018,18.38131]
[1776353860298,39.54,74857.36,69.0,-0.32905,0.00018,18.38131]
[1776353860327,39.54,74857.36,69.0,-0.32905,0.00018,18.38131]
[1776353860356,39.54,74857.36,69.0,-0.32905,0.00018,18.38131]
[1776353860391,39.54,74857.36,69.0,-0.32905,0.00018,18.38131]
[1776353860514,39.54,74857.36,69.0,-0.32905,0.00018,18.38131]
[1776353860662,39.54,74857.36,69.0,-0.32905,0.00018,18.38131]
[1776353860870,39.54,74857.36,69.0,-0.32905,0.00018,18.38131]
[1776353860949,39.54,74857.36,69.0,-0.32905,0.00018,18.38131]
[1776353861012,39.54,74834.44,69.0,-0.33318,0.00018,18.46749]
[1776353861140,39.54,74834.44,69.0,-0.33318,0.00018,18.46749]
[1776353861149,39.54,74834.44,69.0,-0.33318,0.00018,18.46749]
[1776353861402,39.54,74834.44,69.0,-0.33318,0.00018,18.46749]
[1776353861779,39.54,74834.44,69.0,-0.33318,0.00018,18.46749]
[1776353861862,39.54,74834.44,69.0,-0.33318,0.00018,18.46749]
[1776353861978,39.54,74834.44,69.0,-0.33318,0.00018,18.46749]
[1776353862093,39.61,74800.85,69.0,-0.33951,0.00018,18.59484]
[1776353862168,39.61,74800.85,69.0,-0.33951,0.00018,18.59484]
[1776353862253,39.61,74800.85,69.0,-0.33951,0.00018,18.59484]
[1776353862273,39.61,74800.85,69.0,-0.33951,0.00018,18.59484]
[1776353862275,39.61,74800.85,69.0,-0.33951,0.00018,18.59484]
[1776353862512,39.61,74800.85,69.0,-0.33951,0.00018,18.59484]
[1776353862598,39.61,74800.85,69.0,-0.33951,0.00018,18.59484]
[1776353862778,39.61,74800.85,69.0,-0.33951,0.00018,18.59484]
[1776353862790,39.61,74800.85,69.0,-0.33951,0.00018,18.59484]
[1776353862848,39.61,74800.85,69.0,-0.33951,0.00018,18.59484]
[1776353862885,39.61,74816.86,69.0,-0.3366,0.00018,18.53712]
[1776353863457,39.61,74816.86,69.0,-0.3366,0.00018,18.53712]
[1776353863545,39.61,74851.52,69.0,-0.33034,0.00018,18.40872]
[1776353864109,39.61,74851.52,69.0,-0.33034,0.00018,18.40872]
[1776353864478,39.61,74851.52,69.0,-0.33034,0.00018,18.40872]
[1776353864790,39.61,74851.52,69.0,-0.33034,0.00018,18.40872]
[1776353864824,39.61,74851.52,69.0,-0.33034,0.00018,18.40872]
[1776353865051,39.61,74851.52,69.0,-0.33034,0.00018,18.40872]
[1776353865133,39.61,74851.52,69.0,-0.33034,0.00018,18.40872]
[1776353865077,39.64,74870.23,69.0,-0.3271,0.00018,18.34049]
[1776353865256,39.64,74870.23,69.0,-0.3271,0.00018,18.34049]
[1776353865506,39.64,74870.23,69.0,-0.3271,0.00018,18.34049]
[1776353865795,39.64,74870.23,69.0,-0.3271,0.00018,18.34049]
[1776353865937,39.64,74877.5,69.0,-0.3258,0.00018,18.31253]
[1776353866128,39.64,74877.5,69.0,-0.3258,0.00018,18.31253]
[1776353866235,39.64,74877.5,69.0,-0.3258,0.00018,18.31253]
[1776353866270,39.64,74877.5,69.0,-0.3258,0.00018,18.31253]
[1776353866278,39.64,74877.5,69.0,-0.3258,0.00018,18.31253]
[1776353866300,39.64,74877.5,69.0,-0.3258,0.00018,18.31253]
[1776353866512,39.64,74877.5,69.0,-0.3258,0.00018,18.31253]
[1776353866639,39.64,74877.5,69.0,-0.3258,0.00018,18.31253]
[1776353866867,39.64,74877.5,69.0,-0.3258,0.00018,18.31253]
[1776353866942,39.64,74877.5,69.0,-0.3258,0.00018,18.31253]
[1776353867084,39.64,74877.5,69.0,-0.3258,0.00018,18.31253]
[1776353867088,39.68,74868.68,69.0,-0.32754,0.00018,18.35]
[1776353867576,39.68,74868.68,69.0,-0.32754,0.00018,18.35]
[1776353867593,39.68,74868.68,69.0,-0.32754,0.00018,18.35]
[1776353867687,39.68,74868.68,69.0,-0.32754,0.00018,18.35]
[1776353867761,39.7,74861.5,69.0,-0.32889,0.00018,18.37868]
[1776353868687,39.7,74861.5,69.0,-0.32889,0.00018,18.37868]
[1776353868988,39.7,74861.5,69.0,-0.32889,0.00018,18.37868]
[1776353869580,39.71,74866.11,69.0,-0.32812,0.00018,18.36265]
[1776353870105,39.71,74866.11,69.0,-0.32812,0.00018,18.36265]
[1776353870314,39.71,74864.45,69.0,-0.32842,0.00018,18.36896]
[1776353870330,39.71,74864.45,69.0,-0.32842,0.00018,18.36896]
[1776353870493,39.71,74864.45,69.0,-0.32842,0.00018,18.36896]
[1776353870669,39.71,74864.45,69.0,-0.32842,0.00018,18.36896]
[1776353871858,39.73,74864.29,69.0,-0.32851,0.00018,18.37096]
[1776353871959,39.77,74876.05,69.0,-0.32655,0.00018,18.32924]
[1776353872915,39.77,74876.05,69.0,-0.32655,0.00018,18.32924]
[1776353873276,39.79,74864.88,69.0,-0.32862,0.00018,18.37363]
[1776353875088,39.79,74864.88,69.0,-0.32862,0.00018,18.37363]
[1776353875310,39.8,74860.55,69.0,-0.32946,0.00018,18.39127]
[1776353875417,39.8,74860.55,69.0,-0.32946,0.00018,18.39127]
[1776353876019,39.8,74860.55,69.0,-0.32946,0.00018,18.39127]
[1776353876025,39.83,74869.96,69.0,-0.32789,0.00018,18.35817]
[1776353878958,39.85,74869.61,69.0,-0.32801,0.00018,18.36096]
[1776353879983,39.88,74867.41,69.0,-0.32852,0.00018,18.37182]
[1776353880686,39.89,74867.16,69.0,-0.32861,0.00018,18.37393]
[1776353880985,39.89,74867.16,69.0,-0.32861,0.00018,18.37393]
[1776353881082,39.89,74867.16,69.0,-0.32861,0.00018,18.37393]
[1776353881068,39.89,74874.66,69.0,-0.32728,0.00018,18.34551]
[1776353881508,39.89,74874.66,69.0,-0.32728,0.00018,18.34551]
[1776353881897,39.89,74874.66,69.0,-0.32728,0.00018,18.34551]
[1776353881914,39.89,74874.66,69.0,-0.32728,0.00018,18.34551]
[1776353882109,39.89,74874.66,69.0,-0.32728,0.00018,18.34551]
[1776353881952,39.93,74877.7,69.0,-0.32686,0.00018,18.3368]
[1776353882251,39.93,74877.7,69.0,-0.32686,0.00018,18.3368]
[1776353882280,39.93,74877.7,69.0,-0.32686,0.00018,18.3368]
[1776353882314,39.93,74877.7,69.0,-0.32686,0.00018,18.3368]
[1776353882403,39.93,74877.7,69.0,-0.32686,0.00018,18.3368]
[1776353882409,39.93,74877.7,69.0,-0.32686,0.00018,18.3368]
[1776353883061,39.93,74877.7,69.0,-0.32686,0.00018,18.3368]
[1776353883087,39.93,74877.7,69.0,-0.32686,0.00018,18.3368]
[1776353882482,39.93,74870.55,69.0,-0.32813,0.00018,18.36394]
[1776353883924,39.95,74860.66,69.0,-0.32999,0.00018,18.40316]
[1776353884172,39.95,74860.66,69.0,-0.32999,0.00018,18.40316]
[1776353884331,39.95,74860.66,69.0,-0.32999,0.00018,18.40316]
[1776353884840,39.95,74860.66,69.0,-0.32999,0.00018,18.40316]
[1776353884916,39.97,74855.75,69.0,-0.33092,0.00018,18.42282]
[1776353885167,39.97,74855.75,69.0,-0.33092,0.00018,18.42282]
[1776353885191,39.97,74855.75,69.0,-0.33092,0.00018,18.42282]
[1776353885281,39.97,74855.75,69.0,-0.33092,0.00018,18.42282]
[1776353885640,39.97,74855.75,69.0,-0.33092,0.00018,18.42282]
[1776353885713,39.97,74855.75,69.0,-0.33092,0.00018,18.42282]
[1776353885721,39.97,74855.75,69.0,-0.33092,0.00018,18.42282]
[1776353885832,39.97,74855.75,69.0,-0.33092,0.00018,18.42282]
[1776353885865,39.97,74855.75,69.0,-0.33092,0.00018,18.42282]
[1776353885868,39.97,74855.75,69.0,-0.33092,0.00018,18.42282]
[1776353885935,39.97,74855.75,69.0,-0.33092,0.00018,18.42282]
[1776353885958,39.97,74855.75,69.0,-0.33092,0.00018,18.42282]
[1776353886039,39.97,74855.75,69.0,-0.33092,0.00018,18.42282]
[1776353886014,39.98,74847.92,69.0,-0.33237,0.00018,18.45289]
[1776353886250,39.98,74847.92,69.0,-0.33237,0.00018,18.45289]
[1776353886281,39.98,74847.92,69.0,-0.33237,0.00018,18.45289]
[1776353886352,39.98,74847.92,69.0,-0.33237,0.00018,18.45289]
[1776353886475,39.98,74847.92,69.0,-0.33237,0.00018,18.45289]
[1776353886520,39.98,74847.92,69.0,-0.33237,0.00018,18.45289]
[1776353886642,39.98,74847.92,69.0,-0.33237,0.00018,18.45289]
[1776353886648,39.98,74847.92,69.0,-0.33237,0.00018,18.45289]
[1776353886760,39.98,74847.92,69.0,-0.33237,0.00018,18.45289]
[1776353887084,39.98,74847.92,69.0,-0.33237,0.00018,18.45289]
[1776353887085,39.99,74867.29,69.0,-0.32896,0.00018,18.38168]
[1776353887308,39.99,74867.29,69.0,-0.32896,0.00018,18.38168]
[1776353887544,39.99,74867.29,69.0,-0.32896,0.00018,18.38168]
[1776353887573,39.99,74867.29,69.0,-0.32896,0.00018,18.38168]
[1776353887623,39.99,74867.29,69.0,-0.32896,0.00018,18.38168]
[1776353887739,39.99,74867.29,69.0,-0.32896,0.00018,18.38168]
[1776353887945,39.99,74867.29,69.0,-0.32896,0.00018,18.38168]
[1776353888030,39.99,74867.29,69.0,-0.32896,0.00018,18.38168]
[1776353888047,39.99,74861.34,69.0,-0.33002,0.00018,18.40405]
[1776353888164,39.99,74861.34,69.0,-0.33002,0.00018,18.40405]
[1776353888184,39.99,74861.34,69.0,-0.33002,0.00018,18.40405]
[1776353888207,39.99,74861.34,69.0,-0.33002,0.00018,18.40405]
[1776353888357,39.99,74861.34,69.0,-0.33002,0.00018,18.40405]
[1776353888383,39.99,74861.34,69.0,-0.33002,0.00018,18.40405]
[1776353888749,39.99,74861.34,69.0,-0.33002,0.00018,18.40405]
[1776353889079,39.99,74836.99,69.0,-0.33437,0.00018,18.494]
[1776353889191,39.99,74836.99,69.0,-0.33437,0.00018,18.494]
[1776353889216,39.99,74836.99,69.0,-0.33437,0.00018,18.494]
[1776353890002,39.99,74836.99,69.0,-0.33437,0.00018,18.494]
[1776353890113,39.99,74836.99,69.0,-0.33437,0.00018,18.494]
[1776353890102,39.99,74825.77,69.0,-0.33638,0.00018,18.53469]
[1776353890136,39.99,74825.77,69.0,-0.33638,0.00018,18.53469]
[1776353890611,39.99,74825.77,69.0,-0.33638,0.00018,18.53469]
[1776353890680,39.99,74825.77,69.0,-0.33638,0.00018,18.53469]
[1776353890743,39.99,74825.77,69.0,-0.33638,0.00018,18.53469]
[1776353890844,39.99,74825.77,69.0,-0.33638,0.00018,18.53469]
[1776353890886,39.99,74825.77,69.0,-0.33638,0.00018,18.53469]
[1776353890968,39.99,74825.77,69.0,-0.33638,0.00018,18.53469]
[1776353891082,39.99,74825.77,69.0,-0.33638,0.00018,18.53469]
[1776353891093,39.99,74820.53,69.0,-0.33733,0.00018,18.55353]
[1776353891389,39.99,74820.53,69.0,-0.33733,0.00018,18.55353]
[1776353891474,39.99,74820.53,69.0,-0.33733,0.00018,18.55353]
[1776353891598,39.99,74820.53,69.0,-0.33733,0.00018,18.55353]
[1776353891912,39.99,74820.53,69.0,-0.33733,0.00018,18.55353]
[1776353891969,39.99,74820.53,69.0,-0.33733,0.00018,18.55353]
[1776353892040,39.99,74820.53,69.0,-0.33733,0.00018,18.55353]
[1776353892047,39.99,74820.53,69.0,-0.33733,0.00018,18.55353]
[1776353892102,39.99,74850.46,69.0,-0.33197,0.00018,18.44463]
[1776353892173,39.99,74850.46,69.0,-0.33197,0.00018,18.44463]
[1776353892208,39.99,74850.46,69.0,-0.33197,0.00018,18.44463]
[1776353893124,39.99,74834.97,69.0,-0.33474,0.00018,18.5016]
[1776353893142,39.99,74834.97,69.0,-0.33474,0.00018,18.5016]
[1776353893236,39.99,74834.97,69.0,-0.33474,0.00018,18.5016]
[1776353894068,39.99,74834.97,69.0,-0.33474,0.00018,18.5016]
[1776353894116,40.0,74819.49,69.0,-0.33753,0.00018,18.5576]
[1776353894249,40.0,74819.49,69.0,-0.33753,0.00018,18.5576]
[1776353894593,40.0,74819.49,69.0,-0.33753,0.00018,18.5576]
[1776353895130,40.0,74804.05,69.0,-0.34032,0.00018,18.61266]
[1776353895179,40.0,74804.05,69.0,-0.34032,0.00018,18.61266]
[1776353895343,40.0,74804.05,69.0,-0.34032,0.00018,18.61266]
[1776353895656,40.0,74804.05,69.0,-0.34032,0.00018,18.61266]
[1776353895659,40.0,74804.05,69.0,-0.34032,0.00018,18.61266]
[1776353895842,40.0,74804.05,69.0,-0.34032,0.00018,18.61266]
[1776353895943,40.0,74804.05,69.0,-0.34032,0.00018,18.61266]
[1776353896079,40.0,74804.05,69.0,-0.34032,0.00018,18.61266]
[1776353896096,40.0,74804.05,69.0,-0.34032,0.00018,18.61266]
[1776353896296,40.0,74799.71,69.0,-0.3411,0.00018,18.62791]
[1776353896547,40.0,74799.71,69.0,-0.3411,0.00018,18.62791]
[1776353896646,40.0,74799.71,69.0,-0.3411,0.00018,18.62791]
[1776353896918,40.0,74799.71,69.0,-0.3411,0.00018,18.62791]
[1776353897019,40.0,74799.71,69.0,-0.3411,0.00018,18.62791]
[1776353897092,40.0,74786.53,69.0,-0.3435,0.00018,18.67412]
[1776353897137,40.0,74786.53,69.0,-0.3435,0.00018,18.67412]
[1776353897151,40.0,74786.53,69.0,-0.3435,0.00018,18.67412]
[1776353897159,40.0,74786.53,69.0,-0.3435,0.00018,18.67412]
[1776353897375,40.0,74786.53,69.0,-0.3435,0.00018,18.67412]
[1776353897433,40.0,74786.53,69.0,-0.3435,0.00018,18.67412]
[1776353897483,40.0,74786.53,69.0,-0.3435,0.00018,18.67412]
[1776353897576,40.0,74786.53,69.0,-0.3435,0.00018,18.67412]
[1776353897839,40.0,74786.53,69.0,-0.3435,0.00018,18.67412]
[1776353897977,40.0,74786.53,69.0,-0.3435,0.00018,18.67412]
[1776353898040,40.0,74764.36,69.0,-0.34753,0.00018,18.74986]
[1776353898562,40.0,74764.36,69.0,-0.34753,0.00018,18.74986]
[1776353898674,40.0,74764.36,69.0,-0.34753,0.00018,18.74986]
[1776353898898,40.0,74764.36,69.0,-0.34753,0.00018,18.74986]
[1776353898923,40.0,74764.36,69.0,-0.34753,0.00018,18.74986]
[1776353899082,40.0,74764.36,69.0,-0.34753,0.00018,18.74986]
[1776353899094,40.0,74764.36,69.0,-0.34753,0.00018,18.74986]
[1776353899136,40.01,74755.98,69.0,-0.34906,0.00018,18.77801]
[1776353899419,40.01,74755.98,69.0,-0.34906,0.00018,18.77801]
[1776353899500,40.01,74755.98,69.0,-0.34906,0.00018,18.77801]
[1776353900121,40.01,74724.82,69.0,-0.35476,0.00018,18.8801]
[1776353901079,40.01,74718.29,69.0,-0.35596,0.00018,18.901]
[1776353901176,40.01,74718.29,69.0,-0.35596,0.00018,18.901]
[1776353901347,40.01,74718.29,69.0,-0.35596,0.00018,18.901]
[1776353901352,40.01,74718.29,69.0,-0.35596,0.00018,18.901]
[1776353901922,40.01,74718.29,69.0,-0.35596,0.00018,18.901]
[1776353901942,40.01,74718.29,69.0,-0.35596,0.00018,18.901]
[1776353902023,40.01,74718.29,69.0,-0.35596,0.00018,18.901]
[1776353902063,40.01,74708.27,69.0,-0.35781,0.00018,18.93282]
[1776353902218,40.01,74708.27,69.0,-0.35781,0.00018,18.93282]
[1776353902537,40.01,74696.81,69.0,-0.35992,0.00018,18.96861]
[1776353903365,40.01,74696.81,69.0,-0.35992,0.00018,18.96861]
[1776353903476,40.01,74696.81,69.0,-0.35992,0.00018,18.96861]
[1776353904636,40.01,74695.92,69.0,-0.36009,0.00018,18.97143]
[1776353904708,40.01,74695.92,69.0,-0.36009,0.00018,18.97143]
[1776353905124,40.01,74695.92,69.0,-0.36009,0.00018,18.97143]
[1776353905126,40.01,74695.92,69.0,-0.36009,0.00018,18.97143]
[1776353906200,40.01,74698.27,69.0,-0.35965,0.00018,18.96417]
[1776353906217,40.01,74698.27,69.0,-0.35965,0.00018,18.96417]
[1776353906358,40.01,74698.27,69.0,-0.35965,0.00018,18.96417]
[1776353907116,40.01,74698.27,69.0,-0.35965,0.00018,18.96417]
[1776353907155,40.02,74699.34,69.0,-0.35948,0.00018,18.96127]
[1776353907881,40.02,74699.34,69.0,-0.35948,0.00018,18.96127]
[1776353907904,40.02,74699.34,69.0,-0.35948,0.00018,18.96127]
[1776353908040,40.02,74699.34,69.0,-0.35948,0.00018,18.96127]
[1776353908138,40.02,74699.34,69.0,-0.35948,0.00018,18.96127]
[1776353908157,40.02,74699.34,69.0,-0.35948,0.00018,18.96127]
[1776353908095,40.02,74707.79,69.0,-0.35792,0.00018,18.93486]
[1776353908563,40.02,74707.79,69.0,-0.35792,0.00018,18.93486]
[1776353908585,40.02,74707.79,69.0,-0.35792,0.00018,18.93486]
[1776353908946,40.02,74707.79,69.0,-0.35792,0.00018,18.93486]
[1776353908978,40.02,74694.61,69.0,-0.36035,0.00018,18.97591]
[1776353909209,40.02,74694.61,69.0,-0.36035,0.00018,18.97591]
[1776353909224,40.02,74694.61,69.0,-0.36035,0.00018,18.97591]
[1776353909278,40.02,74694.61,69.0,-0.36035,0.00018,18.97591]
[1776353909394,40.02,74694.61,69.0,-0.36035,0.00018,18.97591]
[1776353909770,40.02,74694.61,69.0,-0.36035,0.00018,18.97591]
[1776353910015,40.02,74694.61,69.0,-0.36035,0.00018,18.97591]
[1776353910141,40.02,74694.61,69.0,-0.36035,0.00018,18.97591]
[1776353910158,40.02,74696.8,69.0,-0.35995,0.00018,18.96917]
[1776353910308,40.02,74696.8,69.0,-0.35995,0.00018,18.96917]
[1776353910804,40.02,74696.8,69.0,-0.35995,0.00018,18.96917]
[1776353911089,40.02,74701.05,69.0,-0.35914,0.00018,18.95162]
[1776353912093,40.02,74701.05,69.0,-0.35914,0.00018,18.95162]
[1776353912142,40.02,74701.05,69.0,-0.35914,0.00018,18.95162]
[1776353912466,40.02,74701.31,69.0,-0.3591,0.00018,18.95086]
[1776353912542,40.02,74701.31,69.0,-0.3591,0.00018,18.95086]
[1776353913331,40.02,74705.53,69.0,-0.35832,0.00018,18.93767]
[1776353913434,40.02,74705.53,69.0,-0.35832,0.00018,18.93767]
[1776353913550,40.02,74705.53,69.0,-0.35832,0.00018,18.93767]
[1776353914173,40.02,74707.26,69.0,-0.358,0.00018,18.93225]
[1776353914327,40.02,74707.26,69.0,-0.358,0.00018,18.93225]
[1776353914458,40.02,74707.26,69.0,-0.358,0.00018,18.93225]
[1776353914489,40.02,74707.26,69.0,-0.358,0.00018,18.93225]
[1776353914628,40.02,74707.26,69.0,-0.358,0.00018,18.93225]
[1776353914666,40.02,74707.26,69.0,-0.358,0.00018,18.93225]
[1776353915012,40.02,74707.26,69.0,-0.358,0.00018,18.93225]
[1776353915113,40.02,74732.74,69.0,-0.35333,0.00018,18.85099]
[1776353915206,40.02,74732.74,69.0,-0.35333,0.00018,18.85099]
[1776353915251,40.02,74732.74,69.0,-0.35333,0.00018,18.85099]
[1776353915628,40.02,74732.74,69.0,-0.35333,0.00018,18.85099]
[1776353915936,40.02,74732.74,69.0,-0.35333,0.00018,18.85099]
[1776353916108,40.02,74732.74,69.0,-0.35333,0.00018,18.85099]
[1776353916135,40.02,74744.68,69.0,-0.35115,0.00018,18.81201]
[1776353916364,40.02,74744.68,69.0,-0.35115,0.00018,18.81201]
[1776353916624,40.02,74744.68,69.0,-0.35115,0.00018,18.81201]
[1776353916845,40.02,74744.68,69.0,-0.35115,0.00018,18.81201]
[1776353917039,40.02,74761.73,69.0,-0.34804,0.00018,18.75535]
[1776353917263,40.02,74761.73,69.0,-0.34804,0.00018,18.75535]
[1776353917365,40.02,74761.73,69.0,-0.34804,0.00018,18.75535]
[1776353917523,40.02,74761.73,69.0,-0.34804,0.00018,18.75535]
[1776353918345,40.02,74763.36,69.0,-0.34774,0.00018,18.74994]
[1776353919798,40.02,74763.17,69.0,-0.34778,0.00018,18.75066]
[1776353920027,40.02,74763.17,69.0,-0.34778,0.00018,18.75066]
[1776353920063,40.02,74763.17,69.0,-0.34778,0.00018,18.75066]
[1776353920459,40.03,74766.61,69.0,-0.34717,0.00018,18.73924]
[1776353923790,40.03,74770.3,69.0,-0.34651,0.00018,18.72703]
[1776353923851,40.03,74770.3,69.0,-0.34651,0.00018,18.72703]
[1776353923854,40.03,74770.3,69.0,-0.34651,0.00018,18.72703]
[1776353924087,40.03,74764.36,69.0,-0.34759,0.00018,18.74719]
[1776353924788,40.03,74764.36,69.0,-0.34759,0.00018,18.74719]
[1776353924800,40.03,74748.44,69.0,-0.35049,0.00018,18.80028]
[1776353926721,40.03,74749.15,69.0,-0.35037,0.00018,18.79805]
[1776353929472,40.03,74747.46,69.0,-0.35068,0.00018,18.8037]
[1776353929539,40.03,74747.46,69.0,-0.35068,0.00018,18.8037]
[1776353933476,40.04,74741.19,69.0,-0.35183,0.00018,18.82444]
[1776353934221,40.04,74741.2,69.0,-0.35183,0.00018,18.82443]
[1776353934354,40.04,74741.2,69.0,-0.35183,0.00018,18.82443]
[1776353934528,40.04,74741.2,69.0,-0.35183,0.00018,18.82443]
[1776353934779,40.04,74735.34,69.0,-0.35291,0.00018,18.84356]
[1776353937609,40.04,74730.57,69.0,-0.35379,0.00018,18.8592]
[1776353937650,40.04,74730.57,69.0,-0.35379,0.00018,18.8592]
[1776353938349,40.04,74733.53,69.0,-0.35325,0.00018,18.84969]
[1776353938974,40.04,74733.53,69.0,-0.35325,0.00018,18.84969]
[1776353940427,40.04,74737.78,69.0,-0.35248,0.00018,18.83603]
[1776353940646,40.04,74737.78,69.0,-0.35248,0.00018,18.83603]
[1776353940821,40.04,74741.96,69.0,-0.35172,0.00018,18.82244]
[1776353941318,40.04,74741.96,69.0,-0.35172,0.00018,18.82244]
[1776353943077,40.04,74742.44,69.0,-0.35163,0.00018,18.82087]
[1776353943094,40.04,74742.44,69.0,-0.35163,0.00018,18.82087]
[1776353943114,40.04,74742.44,69.0,-0.35163,0.00018,18.82087]
[1776353943131,40.04,74742.44,69.0,-0.35163,0.00018,18.82087]
[1776353943164,40.04,74742.44,69.0,-0.35163,0.00018,18.82087]
[1776353943182,40.04,74740.56,69.0,-0.35198,0.00018,18.82704]
[1776353943262,40.04,74740.56,69.0,-0.35198,0.00018,18.82704]
[1776353943387,40.04,74740.56,69.0,-0.35198,0.00018,18.82704]
[1776353943733,40.04,74740.56,69.0,-0.35198,0.00018,18.82704]
[1776353943960,40.04,74740.56,69.0,-0.35198,0.00018,18.82704]
[1776353944042,40.05,74727.96,69.0,-0.35429,0.00018,18.868]
[1776353944992,40.05,74727.96,69.0,-0.35429,0.00018,18.868]
[1776353945100,40.05,74727.96,69.0,-0.35429,0.00018,18.868]
[1776353946079,40.05,74725.65,69.0,-0.35471,0.00018,18.8754]
[1776353946139,40.04,74718.99,69.0,-0.35593,0.00018,18.89667]
[1776353946371,40.04,74718.99,69.0,-0.35593,0.00018,18.89667]
[1776353946388,40.04,74718.99,69.0,-0.35593,0.00018,18.89667]
[1776353946615,40.04,74718.99,69.0,-0.35593,0.00018,18.89667]
[1776353946620,40.04,74718.99,69.0,-0.35593,0.00018,18.89667]
[1776353946871,40.04,74733.64,69.0,-0.35324,0.00018,18.84959]
[1776353949093,40.04,74733.99,69.0,-0.35318,0.00018,18.84841]
[1776353949106,40.04,74733.99,69.0,-0.35318,0.00018,18.84841]
[1776353949156,40.04,74733.99,69.0,-0.35318,0.00018,18.84841]
[1776353949171,40.04,74733.99,69.0,-0.35318,0.00018,18.84841]
[1776353949177,40.04,74736.22,69.0,-0.35277,0.00018,18.84115]
[1776353950063,40.04,74729.36,69.0,-0.35403,0.00018,18.86343]
[1776353951112,40.04,74729.36,69.0,-0.35403,0.00018,18.86343]
[1776353951148,40.05,74735.09,69.0,-0.35298,0.00018,18.84492]
[1776353952392,40.05,74734.76,69.0,-0.35304,0.00018,18.84605]
[1776353952587,40.05,74734.76,69.0,-0.35304,0.00018,18.84605]
[1776353953187,40.05,74716.57,69.0,-0.35638,0.00018,18.9045]
[1776353953266,40.05,74716.57,69.0,-0.35638,0.00018,18.9045]
[1776353953274,40.05,74716.57,69.0,-0.35638,0.00018,18.9045]
[1776353953309,40.05,74716.57,69.0,-0.35638,0.00018,18.9045]
[1776353953352,40.05,74716.57,69.0,-0.35638,0.00018,18.9045]
[1776353953400,40.05,74716.57,69.0,-0.35638,0.00018,18.9045]
[1776353953596,40.05,74716.57,69.0,-0.35638,0.00018,18.9045]
[1776353953638,40.05,74716.57,69.0,-0.35638,0.00018,18.9045]
[1776353953905,40.05,74716.57,69.0,-0.35638,0.00018,18.9045]
[1776353953923,40.05,74690.18,69.0,-0.36124,0.00018,18.98686]
[1776353954305,40.05,74690.18,69.0,-0.36124,0.00018,18.98686]
[1776353954929,40.05,74684.72,69.0,-0.36225,0.00018,19.00373]
[1776353955919,40.05,74684.72,69.0,-0.36225,0.00018,19.00373]
[1776353957285,40.05,74682.06,69.0,-0.36276,0.00018,19.012]
[1776353957773,40.05,74682.06,69.0,-0.36276,0.00018,19.012]
[1776353957840,40.05,74682.06,69.0,-0.36276,0.00018,19.012]
[1776353957950,40.06,74686.93,69.0,-0.36186,0.00018,18.99728]
[1776353959626,40.06,74691.14,69.0,-0.36109,0.00018,18.98439]
[1776353960299,40.06,74692.3,69.0,-0.36087,0.00018,18.98084]
[1776353960467,40.06,74692.3,69.0,-0.36087,0.00018,18.98084]
[1776353960480,40.06,74692.3,69.0,-0.36087,0.00018,18.98084]
[1776353960649,40.06,74692.3,69.0,-0.36087,0.00018,18.98084]
[1776353960685,40.06,74692.3,69.0,-0.36087,0.00018,18.98084]
[1776353960693,40.06,74692.3,69.0,-0.36087,0.00018,18.98084]
[1776353960952,40.06,74692.3,69.0,-0.36087,0.00018,18.98084]
[1776353960968,40.06,74692.3,69.0,-0.36087,0.00018,18.98084]
[1776353961186,40.06,74692.3,69.0,-0.36087,0.00018,18.98084]
[1776353961209,40.06,74692.3,69.0,-0.36087,0.00018,18.98084]
[1776353961201,40.05,74710.94,69.0,-0.35744,0.00018,18.92272]
[1776353961978,40.05,74705.58,69.0,-0.35842,0.00018,18.93954]
[1776353963572,40.05,74703.41,69.0,-0.35882,0.00018,18.9463]
[1776353963691,40.05,74703.41,69.0,-0.35882,0.00018,18.9463]
[1776353964020,40.05,74703.41,69.0,-0.35882,0.00018,18.9463]
[1776353964156,40.05,74703.41,69.0,-0.35882,0.00018,18.9463]
[1776353964160,40.05,74703.41,69.0,-0.35882,0.00018,18.9463]
[1776353964242,40.05,74701.27,69.0,-0.35921,0.00018,18.95295]
[1776353964401,40.05,74701.27,69.0,-0.35921,0.00018,18.95295]
[1776353964760,40.05,74701.27,69.0,-0.35921,0.00018,18.95295]
[1776353965032,40.05,74701.27,69.0,-0.35921,0.00018,18.95295]
[1776353965050,40.05,74701.27,69.0,-0.35921,0.00018,18.95295]
[1776353965092,40.05,74701.27,69.0,-0.35921,0.00018,18.95295]
[1776353965108,40.05,74701.27,69.0,-0.35921,0.00018,18.95295]
[1776353965182,40.05,74700.34,69.0,-0.35938,0.00018,18.95581]
[1776353965292,40.05,74700.34,69.0,-0.35938,0.00018,18.95581]
[1776353965399,40.05,74700.34,69.0,-0.35938,0.00018,18.95581]
[1776353965548,40.05,74700.34,69.0,-0.35938,0.00018,18.95581]
[1776353965573,40.05,74700.34,69.0,-0.35938,0.00018,18.95581]
[1776353965584,40.05,74700.34,69.0,-0.35938,0.00018,18.95581]
[1776353965636,40.05,74700.34,69.0,-0.35938,0.00018,18.95581]
[1776353965734,40.05,74700.34,69.0,-0.35938,0.00018,18.95581]
[1776353965758,40.05,74700.34,69.0,-0.35938,0.00018,18.95581]
[1776353965772,40.05,74700.34,69.0,-0.35938,0.00018,18.95581]
[1776353966006,40.06,74670.99,69.0,-0.36481,0.00019,19.04541]
[1776353966323,40.06,74670.99,69.0,-0.36481,0.00019,19.04541]
[1776353966641,40.06,74670.99,69.0,-0.36481,0.00019,19.04541]
[1776353967012,40.06,74669.01,69.0,-0.36518,0.00019,19.05139]
[1776353967326,40.06,74669.01,69.0,-0.36518,0.00019,19.05139]
[1776353967982,40.06,74669.01,69.0,-0.36518,0.00019,19.05139]
[1776353968094,40.06,74669.01,69.0,-0.36518,0.00019,19.05139]
[1776353968108,40.06,74669.01,69.0,-0.36518,0.00019,19.05139]
[1776353968209,40.06,74671.26,69.0,-0.36477,0.00019,19.04475]
[1776353968468,40.06,74671.26,69.0,-0.36477,0.00019,19.04475]
[1776353969035,40.06,74676.61,69.0,-0.36378,0.00018,19.02878]
[1776353970033,40.06,74676.61,69.0,-0.36378,0.00018,19.02878]
[1776353971000,40.06,74676.46,69.0,-0.36381,0.00018,19.02932]
[1776353972683,40.06,74676.57,69.0,-0.36378,0.00018,19.0248]
[1776353973577,40.07,74676.75,69.0,-0.36375,0.00018,19.02435]
[1776353973584,40.07,74676.75,69.0,-0.36375,0.00018,19.02435]
[1776353974072,40.07,74671.68,69.0,-0.36469,0.00019,19.03965]
[1776353975870,40.07,74670.39,69.0,-0.36494,0.00019,19.04358]
[1776353976515,40.07,74675.35,69.0,-0.36402,0.00018,19.0288]
[1776353977093,40.07,74681.12,69.0,-0.36296,0.00018,19.01138]
[1776353978100,40.07,74687.46,69.0,-0.36178,0.00018,18.9921]
[1776353978337,40.07,74687.46,69.0,-0.36178,0.00018,18.9921]
[1776353978351,40.07,74687.46,69.0,-0.36178,0.00018,18.9921]
[1776353979239,40.07,74690.46,69.0,-0.36123,0.00018,18.98293]
[1776353980167,40.07,74690.46,69.0,-0.36123,0.00018,18.98293]
[1776353980778,40.07,74690.74,69.0,-0.36118,0.00018,18.98209]
[1776353981043,40.07,74690.74,69.0,-0.36118,0.00018,18.98209]
[1776353981121,40.07,74697.9,69.0,-0.35986,0.00018,18.96004]
[1776353981254,40.07,74697.9,69.0,-0.35986,0.00018,18.96004]
[1776353982736,40.07,74699.07,69.0,-0.35965,0.00018,18.95645]
[1776353983549,40.07,74698.16,69.0,-0.35982,0.00018,18.9593]
[1776353983992,40.07,74698.16,69.0,-0.35982,0.00018,18.9593]
[1776353984291,40.07,74697.67,69.0,-0.35991,0.00018,18.96084]
[1776353984345,40.07,74697.67,69.0,-0.35991,0.00018,18.96084]
[1776353984508,40.07,74697.67,69.0,-0.35991,0.00018,18.96084]
[1776353985150,40.07,74691.04,69.0,-0.36113,0.00018,18.9813]
[1776353985325,40.07,74691.04,69.0,-0.36113,0.00018,18.9813]
[1776353985674,40.07,74691.04,69.0,-0.36113,0.00018,18.9813]
[1776353986463,40.07,74691.0,69.0,-0.36114,0.00018,18.98144]
[1776353986778,40.07,74691.0,69.0,-0.36114,0.00018,18.98144]
[1776353987982,40.07,74694.81,69.0,-0.36044,0.00018,18.96968]
[1776353988726,40.07,74690.79,69.0,-0.36118,0.00018,18.98207]
[1776353988811,40.07,74690.79,69.0,-0.36118,0.00018,18.98207]
[1776353989178,40.07,74684.91,69.0,-0.36226,0.00018,19.00004]
[1776353989437,40.07,74684.91,69.0,-0.36226,0.00018,19.00004]
[1776353989865,40.07,74684.91,69.0,-0.36226,0.00018,19.00004]
[1776353990185,40.07,74683.1,69.0,-0.3626,0.00018,19.00555]
[1776353991087,40.07,74683.1,69.0,-0.3626,0.00018,19.00555]
[1776353991182,40.07,74683.1,69.0,-0.3626,0.00018,19.00555]
[1776353991187,40.07,74683.1,69.0,-0.3626,0.00018,19.00555]
[1776353991192,40.08,74674.51,69.0,-0.36419,0.00018,19.03157]
[1776353991584,40.08,74674.51,69.0,-0.36419,0.00018,19.03157]
[1776353992199,40.08,74667.32,69.0,-0.36553,0.00019,19.05312]
[1776353993084,40.08,74667.32,69.0,-0.36553,0.00019,19.05312]
[1776353994049,40.08,74667.77,69.0,-0.36545,0.00019,19.05185]
[1776353994348,40.08,74667.98,69.0,-0.36541,0.00019,19.0513]
[1776353996429,40.08,74668.06,69.0,-0.36541,0.00019,19.0512]
[1776354001144,40.09,74669.68,69.0,-0.36512,0.00019,19.04668]
[1776354004865,40.09,74665.26,69.0,-0.36595,0.00019,19.06]
[1776354004964,40.09,74665.26,69.0,-0.36595,0.00019,19.06]
[1776354004964,40.09,74665.26,69.0,-0.36595,0.00019,19.06]
[1776354005148,40.09,74665.26,69.0,-0.36595,0.00019,19.06]
[1776354005187,40.09,74665.26,69.0,-0.36595,0.00019,19.06]
[1776354005204,40.09,74665.26,69.0,-0.36595,0.00019,19.06]
[1776354005461,40.09,74664.72,69.0,-0.36606,0.00019,19.06166]
[1776354005646,40.09,74664.72,69.0,-0.36606,0.00019,19.06166]
[1776354005892,40.09,74664.72,69.0,-0.36606,0.00019,19.06166]
[1776354005899,40.09,74664.72,69.0,-0.36606,0.00019,19.06166]
[1776354006014,40.09,74664.72,69.0,-0.36606,0.00019,19.06166]
[1776354006263,40.09,74643.15,69.0,-0.37006,0.00019,19.12454]
[1776354006516,40.09,74643.15,69.0,-0.37006,0.00019,19.12454]
[1776354006886,40.1,74627.81,69.0,-0.37292,0.00019,19.16806]
[1776354007893,40.1,74627.81,69.0,-0.37292,0.00019,19.16806]
[1776354007934,40.1,74627.81,69.0,-0.37292,0.00019,19.16806]
[1776354008230,40.1,74627.81,69.0,-0.37292,0.00019,19.16806]
[1776354008172,40.09,74623.8,69.0,-0.37367,0.00019,19.17924]
[1776354008748,40.09,74615.61,69.0,-0.3752,0.00019,19.20191]
[1776354009472,40.09,74615.61,69.0,-0.3752,0.00019,19.20191]
[1776354009679,40.09,74615.61,69.0,-0.3752,0.00019,19.20191]
[1776354009812,40.09,74615.61,69.0,-0.3752,0.00019,19.20191]
[1776354010236,40.09,74615.61,69.0,-0.3752,0.00019,19.20191]
[1776354010189,40.09,74609.6,69.0,-0.37632,0.00019,19.21835]
[1776354012560,40.09,74605.42,69.0,-0.3771,0.00019,19.22968]
[1776354012652,40.09,74604.29,69.0,-0.37731,0.00019,19.23272]
[1776354013350,40.09,74604.29,69.0,-0.37731,0.00019,19.23272]
[1776354013386,40.09,74604.29,69.0,-0.37731,0.00019,19.23272]
[1776354013522,40.09,74604.22,69.0,-0.37732,0.00019,19.23291]
[1776354014393,40.09,74594.46,69.0,-0.37915,0.00019,19.25906]
[1776354019430,40.09,74594.34,69.0,-0.37917,0.00019,19.25938]
[1776354020412,40.09,74594.34,69.0,-0.37917,0.00019,19.25938]
[1776354020759,40.09,74594.34,69.0,-0.37917,0.00019,19.25938]
[1776354021081,40.09,74594.34,69.0,-0.37917,0.00019,19.25938]
[1776354021238,40.09,74594.34,69.0,-0.37917,0.00019,19.25938]
[1776354021242,40.09,74594.34,69.0,-0.37917,0.00019,19.25938]
[1776354021324,40.09,74590.24,69.0,-0.37994,0.00019,19.27026]
[1776354022063,40.09,74590.24,69.0,-0.37994,0.00019,19.27026]
[1776354022097,40.09,74590.24,69.0,-0.37994,0.00019,19.27026]
[1776354022101,40.09,74590.24,69.0,-0.37994,0.00019,19.27026]
[1776354022138,40.09,74580.01,69.0,-0.38186,0.00019,19.29709]
[1776354022481,40.09,74580.01,69.0,-0.38186,0.00019,19.29709]
[1776354023085,40.09,74580.01,69.0,-0.38186,0.00019,19.29709]
[1776354023233,40.09,74580.01,69.0,-0.38186,0.00019,19.29709]
[1776354023235,40.09,74580.01,69.0,-0.38186,0.00019,19.29709]
[1776354023238,40.09,74572.22,69.0,-0.38333,0.00019,19.3172]
[1776354023418,40.09,74572.22,69.0,-0.38333,0.00019,19.3172]
[1776354024016,40.09,74559.67,69.0,-0.38569,0.00019,19.34913]
[1776354024612,40.09,74559.67,69.0,-0.38569,0.00019,19.34913]
[1776354024644,40.09,74553.47,69.0,-0.38687,0.00019,19.36465]
[1776354025751,40.09,74553.47,69.0,-0.38687,0.00019,19.36465]
[1776354027084,40.09,74553.07,69.0,-0.38694,0.00019,19.36566]
[1776354027661,40.1,74556.25,69.0,-0.38635,0.00019,19.35779]
[1776354027719,40.1,74556.25,69.0,-0.38635,0.00019,19.35779]
[1776354028238,40.1,74556.25,69.0,-0.38635,0.00019,19.35779]
[1776354028261,40.1,74556.25,69.0,-0.38635,0.00019,19.35779]
[1776354028438,40.1,74560.02,69.0,-0.38563,0.00019,19.34835]
[1776354028568,40.1,74560.02,69.0,-0.38563,0.00019,19.34835]
[1776354028828,40.1,74560.02,69.0,-0.38563,0.00019,19.34835]
[1776354028923,40.09,74568.6,69.0,-0.38402,0.00019,19.32659]
[1776354030311,40.1,74566.75,69.0,-0.38437,0.00019,19.33135]
[1776354031581,40.1,74563.47,69.0,-0.38499,0.00019,19.33971]
[1776354031612,40.1,74563.47,69.0,-0.38499,0.00019,19.33971]
[1776354031647,40.1,74563.47,69.0,-0.38499,0.00019,19.33971]
[1776354032087,40.1,74563.47,69.0,-0.38499,0.00019,19.33971]
[1776354033532,40.1,74556.91,69.0,-0.38621,0.00019,19.35201]
[1776354035924,40.1,74555.97,69.0,-0.38639,0.00019,19.35438]
[1776354036032,40.1,74555.97,69.0,-0.38639,0.00019,19.35438]
[1776354036635,40.1,74556.57,69.0,-0.38628,0.00019,19.35294]
[1776354037670,40.1,74556.26,69.0,-0.38634,0.00019,19.35371]
[1776354037849,40.1,74556.26,69.0,-0.38634,0.00019,19.35371]
[1776354038872,40.1,74556.5,69.0,-0.3863,0.00019,19.35314]
[1776354039293,40.1,74556.5,69.0,-0.3863,0.00019,19.35314]
[1776354039559,40.1,74559.29,69.0,-0.38577,0.00019,19.34619]
[1776354039579,40.1,74559.29,69.0,-0.38577,0.00019,19.34619]
[1776354039583,40.1,74559.29,69.0,-0.38577,0.00019,19.34619]
[1776354039598,40.1,74559.29,69.0,-0.38577,0.00019,19.34619]
[1776354039735,40.1,74559.29,69.0,-0.38577,0.00019,19.34619]
[1776354039797,40.1,74559.29,69.0,-0.38577,0.00019,19.34619]
[1776354039860,40.1,74559.29,69.0,-0.38577,0.00019,19.34619]
[1776354040029,40.1,74559.29,69.0,-0.38577,0.00019,19.34619]
[1776354040080,40.1,74559.29,69.0,-0.38577,0.00019,19.34619]
[1776354040346,40.1,74559.29,69.0,-0.38577,0.00019,19.34619]
[1776354040149,40.11,74561.13,69.0,-0.38543,0.00019,19.34159]
[1776354040569,40.11,74561.13,69.0,-0.38543,0.00019,19.34159]
[1776354040838,40.11,74561.13,69.0,-0.38543,0.00019,19.34159]
[1776354041224,40.11,74561.13,69.0,-0.38543,0.00019,19.34159]
[1776354041262,40.11,74561.13,69.0,-0.38543,0.00019,19.34159]
[1776354041311,40.1,74574.18,69.0,-0.38297,0.00019,19.30832]
[1776354041369,40.1,74574.18,69.0,-0.38297,0.00019,19.30832]
[1776354041627,40.1,74574.18,69.0,-0.38297,0.00019,19.30832]
[1776354041755,40.1,74574.18,69.0,-0.38297,0.00019,19.30832]
[1776354041794,40.1,74574.18,69.0,-0.38297,0.00019,19.30832]
[1776354041837,40.1,74574.18,69.0,-0.38297,0.00019,19.30832]
[1776354042286,40.1,74574.18,69.0,-0.38297,0.00019,19.30832]
[1776354042291,40.1,74579.47,69.0,-0.38197,0.00019,19.29461]
[1776354043388,40.1,74579.4,69.0,-0.38198,0.00019,19.29479]
[1776354043914,40.1,74579.4,69.0,-0.38198,0.00019,19.29479]
[1776354044683,40.1,74578.25,69.0,-0.3822,0.00019,19.29777]
[1776354045374,40.1,74579.15,69.0,-0.38203,0.00019,19.29543]
[1776354047858,40.1,74579.22,69.0,-0.38202,0.00019,19.29523]
[1776354048025,40.1,74579.22,69.0,-0.38202,0.00019,19.29523]
[1776354048381,40.1,74580.11,69.0,-0.38185,0.00019,19.29291]
[1776354049822,40.1,74580.78,69.0,-0.38172,0.00019,19.29117]
[1776354049825,40.1,74580.78,69.0,-0.38172,0.00019,19.29117]
[1776354049829,40.1,74580.78,69.0,-0.38172,0.00019,19.29117]
[1776354050353,40.1,74581.99,69.0,-0.38149,0.00019,19.28802]
[1776354050473,40.1,74581.99,69.0,-0.38149,0.00019,19.28802]
[1776354050876,40.1,74581.99,69.0,-0.38149,0.00019,19.28802]
[1776354052724,40.1,74585.16,69.0,-0.3809,0.00019,19.27969]
[1776354052976,40.1,74585.16,69.0,-0.3809,0.00019,19.27969]
[1776354054005,40.1,74584.21,69.0,-0.38108,0.00019,19.28219]
[1776354054098,40.1,74584.21,69.0,-0.38108,0.00019,19.28219]
[1776354054106,40.1,74579.22,69.0,-0.38201,0.00019,19.2952]
[1776354054728,40.1,74579.22,69.0,-0.38201,0.00019,19.2952]
[1776354055283,40.1,74579.22,69.0,-0.38201,0.00019,19.2952]
[1776354056701,40.1,74578.66,69.0,-0.38212,0.00019,19.29664]
[1776354057112,40.1,74578.66,69.0,-0.38212,0.00019,19.29664]
[1776354058220,40.1,74579.23,69.0,-0.38201,0.00019,19.29515]
[1776354058229,40.1,74579.23,69.0,-0.38201,0.00019,19.29515]
[1776354058248,40.1,74578.49,69.0,-0.38215,0.00019,19.29707]
[1776354058717,40.1,74572.99,69.0,-0.38318,0.00019,19.31127]
[1776354059527,40.1,74572.99,69.0,-0.38318,0.00019,19.31127]
[1776354059619,40.1,74572.99,69.0,-0.38318,0.00019,19.31127]
[1776354059724,40.1,74574.0,69.0,-0.383,0.00019,19.30873]
[1776354060507,40.1,74574.0,69.0,-0.383,0.00019,19.30873]
[1776354060916,40.1,74574.0,69.0,-0.383,0.00019,19.30873]
[1776354061034,40.1,74574.0,69.0,-0.383,0.00019,19.30873]
[1776354061060,40.1,74573.88,69.0,-0.38302,0.00019,19.30901]
[1776354061611,40.1,74573.88,69.0,-0.38302,0.00019,19.30901]
[1776354062249,40.1,74573.88,69.0,-0.38302,0.00019,19.30901]
[1776354062263,40.1,74573.15,69.0,-0.38315,0.00019,19.31087]
[1776354063138,40.1,74573.15,69.0,-0.38315,0.00019,19.31087]
[1776354063752,40.1,74579.58,69.0,-0.38194,0.00019,19.29424]
[1776354065312,40.1,74579.58,69.0,-0.38194,0.00019,19.29424]
[1776354065403,40.1,74580.6,69.0,-0.38175,0.00019,19.29158]
[1776354065484,40.1,74580.6,69.0,-0.38175,0.00019,19.29158]
[1776354065529,40.1,74580.6,69.0,-0.38175,0.00019,19.29158]
[1776354065626,40.1,74580.6,69.0,-0.38175,0.00019,19.29158]
[1776354065692,40.1,74580.6,69.0,-0.38175,0.00019,19.29158]
[1776354065745,40.1,74580.6,69.0,-0.38175,0.00019,19.29158]
[1776354065766,40.1,74591.93,69.0,-0.37962,0.00019,19.26182]
[1776354068137,40.1,74596.39,69.0,-0.37878,0.00019,19.24989]
[1776354068171,40.1,74596.39,69.0,-0.37878,0.00019,19.24989]
[1776354068184,40.1,74596.39,69.0,-0.37878,0.00019,19.24989]
[1776354068268,40.1,74596.39,69.0,-0.37878,0.00019,19.24989]
[1776354068342,40.1,74596.39,69.0,-0.37878,0.00019,19.24989]
[1776354068380,40.1,74598.6,69.0,-0.37836,0.00019,19.24386]
[1776354068441,40.1,74598.6,69.0,-0.37836,0.00019,19.24386]
[1776354068480,40.1,74598.6,69.0,-0.37836,0.00019,19.24386]
[1776354068649,40.1,74598.6,69.0,-0.37836,0.00019,19.24386]
[1776354069270,40.1,74610.36,69.0,-0.37616,0.00019,19.21201]
[1776354069823,40.1,74610.36,69.0,-0.37616,0.00019,19.21201]
[1776354070870,40.1,74613.22,69.0,-0.37562,0.00019,19.20419]
[1776354070878,40.09,74602.93,69.0,-0.37755,0.00019,19.23215]
[1776354072014,40.09,74602.93,69.0,-0.37755,0.00019,19.23215]
[1776354072065,40.09,74599.64,69.0,-0.37816,0.00019,19.24096]
[1776354073154,40.09,74599.64,69.0,-0.37816,0.00019,19.24096]
[1776354073203,40.09,74600.38,69.0,-0.37802,0.00019,19.23889]
[1776354074341,40.09,74600.38,69.0,-0.37802,0.00019,19.23889]
[1776354078858,40.09,74605.74,69.0,-0.377,0.00019,19.22419]
[1776354081879,40.08,74611.51,69.0,-0.37591,0.00019,19.20835]
[1776354084307,40.08,74606.83,69.0,-0.37678,0.00019,19.22104]
[1776354084405,40.08,74605.24,69.0,-0.37708,0.00019,19.22531]
[1776354084437,40.08,74605.24,69.0,-0.37708,0.00019,19.22531]
[1776354084614,40.08,74605.24,69.0,-0.37708,0.00019,19.22531]
[1776354084638,40.08,74605.24,69.0,-0.37708,0.00019,19.22531]
[1776354085188,40.08,74592.73,69.0,-0.37942,0.00019,19.25889]
[1776354086317,40.08,74592.73,69.0,-0.37942,0.00019,19.25889]
[1776354086351,40.08,74592.73,69.0,-0.37942,0.00019,19.25889]
[1776354086461,40.08,74590.14,69.0,-0.37991,0.00019,19.26575]
[1776354086505,40.08,74590.14,69.0,-0.37991,0.00019,19.26575]
[1776354086857,40.08,74590.14,69.0,-0.37991,0.00019,19.26575]
[1776354086895,40.08,74590.14,69.0,-0.37991,0.00019,19.26575]
[1776354087180,40.08,74590.14,69.0,-0.37991,0.00019,19.26575]
[1776354088497,40.08,74586.9,69.0,-0.38052,0.00019,19.2743]
[1776354088929,40.08,74586.9,69.0,-0.38052,0.00019,19.2743]
[1776354089293,40.08,74586.9,69.0,-0.38052,0.00019,19.2743]
[1776354090352,40.08,74585.54,69.0,-0.38077,0.00019,19.27788]
[1776354090373,40.08,74584.08,69.0,-0.38105,0.00019,19.28171]
[1776354090792,40.08,74584.08,69.0,-0.38105,0.00019,19.28171]
[1776354090844,40.08,74584.08,69.0,-0.38105,0.00019,19.28171]
[1776354091139,40.08,74584.08,69.0,-0.38105,0.00019,19.28171]
[1776354091143,40.08,74584.08,69.0,-0.38105,0.00019,19.28171]
[1776354091237,40.08,74584.08,69.0,-0.38105,0.00019,19.28171]
[1776354091277,40.08,74579.97,69.0,-0.3818,0.00019,19.28821]
[1776354091415,40.08,74579.97,69.0,-0.3818,0.00019,19.28821]
[1776354092943,40.08,74576.94,69.0,-0.38237,0.00019,19.29607]
[1776354093173,40.08,74576.94,69.0,-0.38237,0.00019,19.29607]
[1776354093337,40.08,74576.94,69.0,-0.38237,0.00019,19.29607]
[1776354094023,40.09,74577.33,69.0,-0.38231,0.00019,19.2952]
[1776354094085,40.09,74577.33,69.0,-0.38231,0.00019,19.2952]
[1776354094221,40.09,74577.33,69.0,-0.38231,0.00019,19.2952]
[1776354094280,40.09,74577.33,69.0,-0.38231,0.00019,19.2952]
[1776354094436,40.09,74577.33,69.0,-0.38231,0.00019,19.2952]
[1776354094459,40.09,74577.33,69.0,-0.38231,0.00019,19.2952]
[1776354094485,40.09,74577.33,69.0,-0.38231,0.00019,19.2952]
[1776354094503,40.09,74577.33,69.0,-0.38231,0.00019,19.2952]
[1776354094528,40.09,74577.33,69.0,-0.38231,0.00019,19.2952]
[1776354094770,40.09,74579.21,69.0,-0.38195,0.00019,19.29031]
[1776354094901,40.09,74579.21,69.0,-0.38195,0.00019,19.29031]
[1776354095093,40.09,74579.21,69.0,-0.38195,0.00019,19.29031]
[1776354095291,40.09,74579.21,69.0,-0.38195,0.00019,19.29031]
[1776354095325,40.09,74579.21,69.0,-0.38195,0.00019,19.29031]
[1776354095353,40.09,74579.21,69.0,-0.38195,0.00019,19.29031]
[1776354095421,40.09,74579.21,69.0,-0.38195,0.00019,19.29031]
[1776354095180,40.09,74555.8,69.0,-0.38637,0.00019,19.34996]
[1776354096620,40.09,74553.86,69.0,-0.38674,0.00019,19.35485]
[1776354096623,40.09,74553.86,69.0,-0.38674,0.00019,19.35485]
[1776354097153,40.09,74553.86,69.0,-0.38674,0.00019,19.35485]
[1776354097239,40.09,74550.41,69.0,-0.38739,0.00019,19.36346]
[1776354097470,40.09,74550.41,69.0,-0.38739,0.00019,19.36346]
[1776354097485,40.09,74550.41,69.0,-0.38739,0.00019,19.36346]
[1776354097578,40.09,74550.41,69.0,-0.38739,0.00019,19.36346]
[1776354097591,40.09,74550.41,69.0,-0.38739,0.00019,19.36346]
[1776354097810,40.09,74550.41,69.0,-0.38739,0.00019,19.36346]
[1776354097911,40.09,74550.41,69.0,-0.38739,0.00019,19.36346]
[1776354098913,40.09,74547.39,69.0,-0.38796,0.00019,19.37091]
[1776354099018,40.09,74547.39,69.0,-0.38796,0.00019,19.37091]
[1776354099097,40.09,74547.39,69.0,-0.38796,0.00019,19.37091]
[1776354099315,40.09,74547.39,69.0,-0.38796,0.00019,19.37091]
[1776354099375,40.09,74530.85,69.0,-0.39109,0.00019,19.41103]
[1776354099843,40.09,74530.85,69.0,-0.39109,0.00019,19.41103]
[1776354100121,40.09,74518.47,69.0,-0.39344,0.00019,19.44026]
[1776354100512,40.09,74518.47,69.0,-0.39344,0.00019,19.44026]
[1776354100564,40.09,74518.47,69.0,-0.39344,0.00019,19.44026]
[1776354101916,40.09,74516.04,69.0,-0.3939,0.00019,19.4459]
[1776354102184,40.09,74516.04,69.0,-0.3939,0.00019,19.4459]
[1776354103063,40.09,74514.76,69.0,-0.39414,0.00019,19.44882]
[1776354103728,40.09,74513.95,69.0,-0.39429,0.00019,19.45069]
[1776354103762,40.09,74513.95,69.0,-0.39429,0.00019,19.45069]
[1776354103973,40.09,74513.95,69.0,-0.39429,0.00019,19.45069]
[1776354104025,40.09,74513.95,69.0,-0.39429,0.00019,19.45069]
[1776354105028,40.09,74516.62,69.0,-0.39379,0.00019,19.44447]
[1776354105270,40.09,74516.62,69.0,-0.39379,0.00019,19.44447]
[1776354105393,40.09,74531.41,69.0,-0.39098,0.00019,19.40953]
[1776354110440,40.08,74532.48,69.0,-0.39077,0.00019,19.40693]
[1776354114066,40.08,74533.79,69.0,-0.39052,0.00019,19.40377]
[1776354119146,40.08,74533.91,69.0,-0.3905,0.00019,19.40345]
[1776354119889,40.08,74529.62,69.0,-0.39131,0.00019,19.41371]
[1776354121551,40.08,74525.14,69.0,-0.39216,0.00019,19.42433]
[1776354122169,40.08,74532.83,69.0,-0.3907,0.00019,19.40601]
[1776354123176,40.08,74538.04,69.0,-0.38971,0.00019,19.39344]
[1776354126323,40.08,74538.61,69.0,-0.3896,0.00019,19.39206]
[1776354129037,40.08,74545.74,69.0,-0.38825,0.00019,19.37469]
[1776354129159,40.08,74545.74,69.0,-0.38825,0.00019,19.37469]
[1776354129239,40.08,74545.74,69.0,-0.38825,0.00019,19.37469]
[1776354129240,40.08,74545.74,69.0,-0.38825,0.00019,19.37469]
[1776354129266,40.08,74545.74,69.0,-0.38825,0.00019,19.37469]
[1776354129268,40.08,74545.74,69.0,-0.38825,0.00019,19.37469]
[1776354129365,40.08,74545.74,69.0,-0.38825,0.00019,19.37469]
[1776354129385,40.08,74545.74,69.0,-0.38825,0.00019,19.37469]
[1776354129396,40.08,74553.79,69.0,-0.38673,0.00019,19.35481]
[1776354130299,40.08,74553.79,69.0,-0.38673,0.00019,19.35481]
[1776354130388,40.08,74568.37,69.0,-0.38398,0.00019,19.31801]
[1776354131032,40.08,74568.37,69.0,-0.38398,0.00019,19.31801]
[1776354131205,40.08,74568.37,69.0,-0.38398,0.00019,19.31801]
[1776354131242,40.08,74569.2,69.0,-0.38382,0.00019,19.31589]
[1776354132089,40.08,74569.2,69.0,-0.38382,0.00019,19.31589]
[1776354132242,40.08,74559.09,69.0,-0.38573,0.00019,19.34149]
[1776354133166,40.08,74559.09,69.0,-0.38573,0.00019,19.34149]
[1776354133374,40.08,74559.09,69.0,-0.38573,0.00019,19.34149]
[1776354134830,40.08,74554.19,69.0,-0.38666,0.00019,19.35386]
[1776354135084,40.08,74554.19,69.0,-0.38666,0.00019,19.35386]
[1776354135129,40.08,74554.19,69.0,-0.38666,0.00019,19.35386]
[1776354137323,40.08,74555.9,69.0,-0.38634,0.00019,19.34965]
[1776354138829,40.09,74556.74,69.0,-0.38619,0.00019,19.34761]
[1776354139583,40.09,74555.71,69.0,-0.38638,0.00019,19.35022]
[1776354145335,40.09,74548.65,69.0,-0.38773,0.00019,19.36789]
[1776354145621,40.09,74548.65,69.0,-0.38773,0.00019,19.36789]
[1776354145766,40.09,74548.65,69.0,-0.38773,0.00019,19.36789]
[1776354145790,40.09,74548.65,69.0,-0.38773,0.00019,19.36789]
[1776354145941,40.09,74548.65,69.0,-0.38773,0.00019,19.36789]
[1776354146343,40.09,74538.16,69.0,-0.38971,0.00019,19.39353]
[1776354146561,40.09,74538.16,69.0,-0.38971,0.00019,19.39353]
[1776354147693,40.09,74539.6,69.0,-0.38944,0.00019,19.39005]
[1776354147901,40.09,74539.6,69.0,-0.38944,0.00019,19.39005]
[1776354147992,40.09,74539.6,69.0,-0.38944,0.00019,19.39005]
[1776354148075,40.09,74539.6,69.0,-0.38944,0.00019,19.39005]
[1776354148077,40.09,74539.6,69.0,-0.38944,0.00019,19.39005]
[1776354148116,40.09,74539.6,69.0,-0.38944,0.00019,19.39005]
[1776354148245,40.09,74539.6,69.0,-0.38944,0.00019,19.39005]
[1776354148364,40.09,74513.57,69.0,-0.39438,0.00019,19.4517]
[1776354148681,40.09,74513.57,69.0,-0.39438,0.00019,19.4517]
[1776354148744,40.09,74513.57,69.0,-0.39438,0.00019,19.4517]
[1776354148914,40.09,74513.57,69.0,-0.39438,0.00019,19.4517]
[1776354148922,40.09,74513.57,69.0,-0.39438,0.00019,19.4517]
[1776354148929,40.09,74513.57,69.0,-0.39438,0.00019,19.4517]
[1776354148960,40.09,74513.57,69.0,-0.39438,0.00019,19.4517]
[1776354149162,40.09,74513.57,69.0,-0.39438,0.00019,19.4517]
[1776354149379,40.09,74498.44,69.0,-0.39725,0.00019,19.48616]
[1776354149967,40.09,74498.44,69.0,-0.39725,0.00019,19.48616]
[1776354149976,40.09,74498.44,69.0,-0.39725,0.00019,19.48616]
[1776354150101,40.09,74498.44,69.0,-0.39725,0.00019,19.48616]
[1776354150250,40.09,74498.44,69.0,-0.39725,0.00019,19.48616]
[1776354150334,40.09,74498.44,69.0,-0.39725,0.00019,19.48616]
[1776354150483,40.09,74487.32,69.0,-0.39937,0.00019,19.51077]
[1776354150742,40.09,74487.32,69.0,-0.39937,0.00019,19.51077]
[1776354150843,40.09,74487.32,69.0,-0.39937,0.00019,19.51077]
[1776354151304,40.09,74487.32,69.0,-0.39937,0.00019,19.51077]
[1776354151391,40.09,74501.13,69.0,-0.39672,0.00019,19.47575]
[1776354151508,40.09,74501.13,69.0,-0.39672,0.00019,19.47575]
[1776354151565,40.09,74501.13,69.0,-0.39672,0.00019,19.47575]
[1776354151746,40.09,74501.13,69.0,-0.39672,0.00019,19.47575]
[1776354151790,40.09,74501.13,69.0,-0.39672,0.00019,19.47575]
[1776354151904,40.09,74501.13,69.0,-0.39672,0.00019,19.47575]
[1776354152084,40.09,74501.13,69.0,-0.39672,0.00019,19.47575]
[1776354152398,40.09,74517.92,69.0,-0.39352,0.00019,19.43719]
[1776354153183,40.09,74517.92,69.0,-0.39352,0.00019,19.43719]
[1776354153459,40.09,74518.37,69.0,-0.39343,0.00019,19.43612]
[1776354153524,40.09,74518.37,69.0,-0.39343,0.00019,19.43612]
[1776354154412,40.09,74535.34,69.0,-0.39021,0.00019,19.39587]
[1776354156312,40.09,74536.0,69.0,-0.39009,0.00019,19.39428]
[1776354157434,40.09,74523.06,69.0,-0.39254,0.00019,19.42511]
[1776354158343,40.09,74523.06,69.0,-0.39254,0.00019,19.42511]
[1776354158380,40.09,74523.06,69.0,-0.39254,0.00019,19.42511]
[1776354158441,40.09,74517.46,69.0,-0.3936,0.00019,19.43821]
[1776354158674,40.09,74517.46,69.0,-0.3936,0.00019,19.43821]
[1776354158701,40.09,74517.46,69.0,-0.3936,0.00019,19.43821]
[1776354158864,40.09,74517.46,69.0,-0.3936,0.00019,19.43821]
[1776354159162,40.09,74517.46,69.0,-0.3936,0.00019,19.43821]
[1776354159254,40.09,74517.46,69.0,-0.3936,0.00019,19.43821]
[1776354159447,40.09,74509.79,69.0,-0.39506,0.00019,19.45592]
[1776354159773,40.09,74509.79,69.0,-0.39506,0.00019,19.45592]
[1776354159880,40.09,74509.79,69.0,-0.39506,0.00019,19.45592]
[1776354162611,40.08,74507.34,69.0,-0.39552,0.00019,19.46147]
[1776354166627,40.08,74505.69,69.0,-0.39582,0.00019,19.46508]
[1776354166819,40.08,74505.69,69.0,-0.39582,0.00019,19.46508]
[1776354168369,40.08,74507.0,69.0,-0.39557,0.00019,19.46206]
[1776354169591,40.08,74509.89,69.0,-0.39502,0.00019,19.45538]
[1776354173548,40.07,74516.63,69.0,-0.39373,0.00019,19.43966]
[1776354179279,40.07,74515.53,69.0,-0.39393,0.00019,19.44212]
[1776354180445,40.07,74515.73,69.0,-0.39389,0.00019,19.44161]
[1776354180521,40.07,74516.55,69.0,-0.39373,0.00019,19.43971]
[1776354180765,40.07,74516.55,69.0,-0.39373,0.00019,19.43971]
[1776354181089,40.07,74516.55,69.0,-0.39373,0.00019,19.43971]
[1776354181230,40.07,74516.55,69.0,-0.39373,0.00019,19.43971]
[1776354181284,40.07,74523.9,69.0,-0.39233,0.00019,19.42246]
[1776354181604,40.07,74530.63,69.0,-0.39106,0.00019,19.40646]
[1776354182542,40.07,74530.63,69.0,-0.39106,0.00019,19.40646]
[1776354183199,40.07,74530.63,69.0,-0.39106,0.00019,19.40646]
[1776354183890,40.07,74532.45,69.0,-0.39071,0.00019,19.4021]
[1776354184021,40.07,74532.45,69.0,-0.39071,0.00019,19.4021]
[1776354184047,40.07,74532.45,69.0,-0.39071,0.00019,19.4021]
[1776354184101,40.07,74532.45,69.0,-0.39071,0.00019,19.4021]
[1776354184252,40.07,74532.45,69.0,-0.39071,0.00019,19.4021]
[1776354184395,40.07,74532.45,69.0,-0.39071,0.00019,19.4021]
[1776354185338,40.07,74531.73,69.0,-0.39085,0.00019,19.40383]
[1776354185423,40.07,74543.67,69.0,-0.38859,0.00019,19.37493]
[1776354186138,40.07,74543.67,69.0,-0.38859,0.00019,19.37493]
[1776354186251,40.07,74543.67,69.0,-0.38859,0.00019,19.37493]
[1776354186492,40.07,74545.21,69.0,-0.3883,0.00019,19.37118]
[1776354186634,40.07,74545.21,69.0,-0.3883,0.00019,19.37118]
[1776354186896,40.07,74545.21,69.0,-0.3883,0.00019,19.37118]
[1776354187260,40.07,74545.21,69.0,-0.3883,0.00019,19.37118]
[1776354188278,40.07,74545.67,69.0,-0.38821,0.00019,19.37006]
[1776354188676,40.07,74546.33,69.0,-0.38809,0.00019,19.36846]
[1776354188678,40.07,74546.33,69.0,-0.38809,0.00019,19.36846]
[1776354188682,40.07,74546.33,69.0,-0.38809,0.00019,19.36846]
[1776354188690,40.07,74546.33,69.0,-0.38809,0.00019,19.36846]
[1776354188767,40.07,74546.33,69.0,-0.38809,0.00019,19.36846]
[1776354188802,40.07,74546.33,69.0,-0.38809,0.00019,19.36846]
[1776354188825,40.07,74546.33,69.0,-0.38809,0.00019,19.36846]
[1776354189189,40.07,74546.33,69.0,-0.38809,0.00019,19.36846]
[1776354189214,40.07,74546.33,69.0,-0.38809,0.00019,19.36846]
[1776354189405,40.07,74546.33,69.0,-0.38809,0.00019,19.36846]
[1776354189750,40.07,74548.44,69.0,-0.38769,0.00019,19.36322]
[1776354189784,40.07,74548.44,69.0,-0.38769,0.00019,19.36322]
[1776354190027,40.07,74548.44,69.0,-0.38769,0.00019,19.36322]
[1776354190255,40.07,74548.44,69.0,-0.38769,0.00019,19.36322]
[1776354190449,40.07,74548.44,69.0,-0.38769,0.00019,19.36322]
[1776354190475,40.07,74548.44,69.0,-0.38769,0.00019,19.36322]
[1776354190475,40.07,74560.27,69.0,-0.38545,0.00019,19.33375]
[1776354190503,40.07,74560.27,69.0,-0.38545,0.00019,19.33375]
[1776354190667,40.07,74554.54,69.0,-0.38654,0.00019,19.34812]
[1776354191674,40.07,74547.16,69.0,-0.38793,0.00019,19.36644]
[1776354194416,40.07,74544.66,69.0,-0.38841,0.00019,19.3726]
[1776354194619,40.07,74544.07,69.0,-0.38852,0.00019,19.37406]
[1776354194996,40.07,74544.07,69.0,-0.38852,0.00019,19.37406]
[1776354195560,40.07,74545.94,69.0,-0.38817,0.00019,19.36949]
[1776354195768,40.07,74545.94,69.0,-0.38817,0.00019,19.36949]
[1776354195908,40.07,74545.94,69.0,-0.38817,0.00019,19.36949]
[1776354196074,40.07,74545.94,69.0,-0.38817,0.00019,19.36949]
[1776354196180,40.07,74540.57,69.0,-0.38918,0.00019,19.38264]
[1776354197325,40.07,74540.57,69.0,-0.38918,0.00019,19.38264]
[1776354197397,40.07,74529.4,69.0,-0.3913,0.00019,19.40956]
[1776354199320,40.07,74528.45,69.0,-0.39148,0.00019,19.41182]
[1776354203446,40.07,74532.41,69.0,-0.39073,0.00019,19.40235]
[1776354205703,40.07,74535.77,69.0,-0.39009,0.00019,19.39427]
[1776354206083,40.07,74535.77,69.0,-0.39009,0.00019,19.39427]
[1776354206417,40.07,74535.77,69.0,-0.39009,0.00019,19.39427]
[1776354206436,40.07,74541.6,69.0,-0.38899,0.00019,19.38015]
[1776354209810,40.07,74546.7,69.0,-0.38803,0.00019,19.36771]
[1776354210613,40.07,74546.7,69.0,-0.38803,0.00019,19.36771]
[1776354213846,40.07,74551.78,69.0,-0.38705,0.00019,19.35093]
[1776354215335,40.08,74551.9,69.0,-0.38703,0.00019,19.35067]
[1776354215387,40.08,74551.9,69.0,-0.38703,0.00019,19.35067]
[1776354215408,40.08,74551.9,69.0,-0.38703,0.00019,19.35067]
[1776354215492,40.08,74552.92,69.0,-0.38684,0.00019,19.3482]
[1776354215718,40.08,74552.92,69.0,-0.38684,0.00019,19.3482]
[1776354216243,40.08,74552.92,69.0,-0.38684,0.00019,19.3482]
[1776354216435,40.08,74552.92,69.0,-0.38684,0.00019,19.3482]
[1776354216474,40.08,74565.86,69.0,-0.3844,0.00019,19.31563]
[1776354216697,40.08,74565.86,69.0,-0.3844,0.00019,19.31563]
[1776354217239,40.08,74565.86,69.0,-0.3844,0.00019,19.31563]
[1776354219183,40.08,74567.56,69.0,-0.38408,0.00019,19.31135]
[1776354221428,40.08,74559.73,69.0,-0.38557,0.00019,19.3313]
[1776354222938,40.08,74556.23,69.0,-0.38623,0.00019,19.34016]
[1776354222947,40.08,74556.23,69.0,-0.38623,0.00019,19.34016]
[1776354224240,40.08,74555.9,69.0,-0.3863,0.00019,19.34102]
[1776354224315,40.09,74549.98,69.0,-0.38742,0.00019,19.3558]
[1776354229123,40.09,74553.41,69.0,-0.38678,0.00019,19.34738]
[1776354229525,40.09,74553.41,69.0,-0.38678,0.00019,19.34738]
[1776354229685,40.09,74554.52,69.0,-0.38657,0.00019,19.34465]
[1776354231784,40.09,74558.33,69.0,-0.38586,0.00019,19.3352]
[1776354232598,40.09,74558.96,69.0,-0.38574,0.00019,19.33365]
[1776354233185,40.09,74558.96,69.0,-0.38574,0.00019,19.33365]
[1776354233193,40.09,74558.96,69.0,-0.38574,0.00019,19.33365]
[1776354233264,40.09,74558.96,69.0,-0.38574,0.00019,19.33365]
[1776354233267,40.09,74558.96,69.0,-0.38574,0.00019,19.33365]
[1776354234229,40.09,74559.08,69.0,-0.38573,0.00019,19.33344]
[1776354234552,40.1,74558.84,69.0,-0.38577,0.00019,19.33408]
[1776354234589,40.1,74558.84,69.0,-0.38577,0.00019,19.33408]
[1776354234717,40.1,74558.84,69.0,-0.38577,0.00019,19.33408]
[1776354235382,40.1,74558.84,69.0,-0.38577,0.00019,19.33408]
[1776354235468,40.1,74565.45,69.0,-0.38453,0.00019,19.31737]
[1776354235557,40.1,74565.45,69.0,-0.38453,0.00019,19.31737]
[1776354236106,40.1,74565.45,69.0,-0.38453,0.00019,19.31737]
[1776354236483,40.1,74565.45,69.0,-0.38453,0.00019,19.31737]
[1776354236507,40.09,74567.51,69.0,-0.38414,0.00019,19.31211]
[1776354236605,40.09,74567.51,69.0,-0.38414,0.00019,19.31211]
[1776354238008,40.09,74559.61,69.0,-0.38562,0.00019,19.33209]
[1776354240405,40.09,74562.99,69.0,-0.38498,0.00019,19.32354]
[1776354241346,40.09,74562.72,69.0,-0.38503,0.00019,19.32417]
[1776354241420,40.09,74562.72,69.0,-0.38503,0.00019,19.32417]
[1776354241464,40.09,74568.89,69.0,-0.38387,0.00019,19.30848]
[1776354242067,40.09,74568.89,69.0,-0.38387,0.00019,19.30848]
[1776354242548,40.09,74577.75,69.0,-0.3822,0.00019,19.28567]
[1776354242947,40.09,74577.75,69.0,-0.3822,0.00019,19.28567]
[1776354243289,40.09,74586.57,69.0,-0.38054,0.00019,19.26264]
[1776354243622,40.09,74586.57,69.0,-0.38054,0.00019,19.26264]
[1776354243627,40.09,74586.57,69.0,-0.38054,0.00019,19.26264]
[1776354243631,40.09,74586.57,69.0,-0.38054,0.00019,19.26264]
[1776354244020,40.09,74586.57,69.0,-0.38054,0.00019,19.26264]
[1776354244911,40.09,74589.21,69.0,-0.38005,0.00019,19.25568]
[1776354245861,40.09,74593.13,69.0,-0.37931,0.00019,19.24531]
[1776354245941,40.09,74593.13,69.0,-0.37931,0.00019,19.24531]
[1776354245986,40.09,74593.13,69.0,-0.37931,0.00019,19.24531]
[1776354247342,40.09,74592.38,69.0,-0.37945,0.00019,19.24731]
[1776354248528,40.09,74600.88,69.0,-0.37786,0.00019,19.22463]
[1776354249746,40.09,74602.7,69.0,-0.37752,0.00019,19.21972]
[1776354249799,40.09,74602.7,69.0,-0.37752,0.00019,19.21972]
[1776354250094,40.09,74593.44,69.0,-0.37926,0.00019,19.24456]
[1776354250605,40.09,74593.44,69.0,-0.37926,0.00019,19.24456]
[1776354251473,40.09,74593.44,69.0,-0.37926,0.00019,19.24456]
[1776354251500,40.09,74588.43,69.0,-0.3802,0.00019,19.25785]
[1776354251717,40.09,74588.43,69.0,-0.3802,0.00019,19.25785]
[1776354251749,40.09,74588.43,69.0,-0.3802,0.00019,19.25785]
[1776354251770,40.09,74588.43,69.0,-0.3802,0.00019,19.25785]
[1776354253695,40.09,74582.16,69.0,-0.38138,0.00019,19.27432]
[1776354254651,40.09,74584.97,69.0,-0.38085,0.00019,19.26697]
[1776354254847,40.09,74584.97,69.0,-0.38085,0.00019,19.26697]
[1776354255952,40.09,74587.01,69.0,-0.38047,0.00019,19.26162]
[1776354256263,40.09,74587.01,69.0,-0.38047,0.00019,19.26162]
[1776354256332,40.09,74587.01,69.0,-0.38047,0.00019,19.26162]
[1776354256418,40.09,74587.01,69.0,-0.38047,0.00019,19.26162]
[1776354257524,40.1,74593.16,69.0,-0.37931,0.00019,19.24537]
[1776354258199,40.1,74593.16,69.0,-0.37931,0.00019,19.24537]
[1776354258317,40.1,74593.16,69.0,-0.37931,0.00019,19.24537]
[1776354259462,40.1,74596.28,69.0,-0.37873,0.00019,19.23707]
[1776354260524,40.1,74598.29,69.0,-0.37835,0.00019,19.23171]
[1776354260545,40.1,74591.21,69.0,-0.37968,0.00019,19.25059]
[1776354260761,40.1,74591.21,69.0,-0.37968,0.00019,19.25059]
[1776354262278,40.1,74589.34,69.0,-0.38003,0.00019,19.25554]
[1776354262385,40.1,74589.34,69.0,-0.38003,0.00019,19.25554]
[1776354262422,40.1,74589.34,69.0,-0.38003,0.00019,19.25554]
[1776354262592,40.1,74586.87,69.0,-0.3805,0.00019,19.26206]
[1776354262617,40.1,74586.87,69.0,-0.3805,0.00019,19.26206]
[1776354262621,40.1,74586.87,69.0,-0.3805,0.00019,19.26206]
[1776354263340,40.1,74586.87,69.0,-0.3805,0.00019,19.26206]
[1776354263380,40.1,74581.02,69.0,-0.3816,0.00019,19.27739]
[1776354264717,40.1,74577.82,69.0,-0.3822,0.00019,19.28571]
[1776354264726,40.1,74577.82,69.0,-0.3822,0.00019,19.28571]
[1776354264772,40.1,74577.82,69.0,-0.3822,0.00019,19.28571]
[1776354265091,40.1,74577.82,69.0,-0.3822,0.00019,19.28571]
[1776354265097,40.1,74577.82,69.0,-0.3822,0.00019,19.28571]
[1776354265105,40.1,74577.82,69.0,-0.3822,0.00019,19.28571]
[1776354265121,40.1,74577.82,69.0,-0.3822,0.00019,19.28571]
[1776354265227,40.1,74577.82,69.0,-0.3822,0.00019,19.28571]
[1776354265444,40.1,74571.4,69.0,-0.38341,0.00019,19.30233]
[1776354267242,40.1,74568.12,69.0,-0.38403,0.00019,19.31072]
[1776354267290,40.1,74568.12,69.0,-0.38403,0.00019,19.31072]
[1776354272078,40.11,74571.61,69.0,-0.38337,0.00019,19.29775]
[1776354272538,40.11,74571.61,69.0,-0.38337,0.00019,19.29775]
[1776354272248,40.11,74573.95,69.0,-0.38293,0.00019,19.29179]
[1776354272977,40.11,74573.95,69.0,-0.38293,0.00019,19.29179]
[1776354273572,40.11,74573.95,69.0,-0.38293,0.00019,19.29179]
[1776354273255,40.11,74572.85,69.0,-0.38314,0.00019,19.29461]
[1776354274262,40.11,74573.16,69.0,-0.38309,0.00019,19.29387]
[1776354275136,40.11,74573.16,69.0,-0.38309,0.00019,19.29387]
[1776354275293,40.11,74573.16,69.0,-0.38309,0.00019,19.29387]
[1776354275373,40.11,74574.97,69.0,-0.38274,0.00019,19.28918]
[1776354275803,40.11,74574.97,69.0,-0.38274,0.00019,19.28918]
[1776354275869,40.11,74574.97,69.0,-0.38274,0.00019,19.28918]
[1776354276276,40.11,74577.46,69.0,-0.38228,0.00019,19.28275]
[1776354277811,40.11,74576.59,69.0,-0.38244,0.00019,19.28499]
[1776354277902,40.11,74576.59,69.0,-0.38244,0.00019,19.28499]
[1776354280690,40.11,74573.34,69.0,-0.38305,0.00019,19.29335]
[1776354280834,40.11,74573.34,69.0,-0.38305,0.00019,19.29335]
[1776354281311,40.11,74571.26,69.0,-0.38344,0.00019,19.29868]
[1776354281747,40.11,74571.26,69.0,-0.38344,0.00019,19.29868]
[1776354281768,40.11,74571.26,69.0,-0.38344,0.00019,19.29868]
[1776354281974,40.11,74571.26,69.0,-0.38344,0.00019,19.29868]
[1776354282005,40.11,74571.26,69.0,-0.38344,0.00019,19.29868]
[1776354282116,40.11,74571.26,69.0,-0.38344,0.00019,19.29868]
[1776354282318,40.11,74574.38,69.0,-0.38286,0.00019,19.29072]
[1776354283100,40.11,74574.38,69.0,-0.38286,0.00019,19.29072]
[1776354283148,40.11,74574.38,69.0,-0.38286,0.00019,19.29072]
[1776354283325,40.11,74571.26,69.0,-0.38344,0.00019,19.29872]
[1776354284686,40.11,74571.1,69.0,-0.38348,0.00019,19.29919]
[1776354285130,40.11,74571.1,69.0,-0.38348,0.00019,19.29919]
[1776354285339,40.11,74572.58,69.0,-0.3832,0.00019,19.29545]
[1776354285607,40.11,74572.58,69.0,-0.3832,0.00019,19.29545]
[1776354286268,40.11,74572.58,69.0,-0.3832,0.00019,19.29545]
[1776354287084,40.11,74573.18,69.0,-0.38309,0.00019,19.29389]
[1776354287574,40.11,74573.18,69.0,-0.38309,0.00019,19.29389]
[1776354288301,40.11,74575.89,69.0,-0.38258,0.00019,19.28689]
[1776354288408,40.11,74575.89,69.0,-0.38258,0.00019,19.28689]
[1776354288944,40.11,74579.65,69.0,-0.38187,0.00019,19.27711]
[1776354289378,40.11,74570.91,69.0,-0.38351,0.00019,19.29966]
[1776354293139,40.11,74569.57,69.0,-0.38376,0.00019,19.30303]
[1776354294666,40.11,74569.54,69.0,-0.38376,0.00019,19.30307]
[1776354295377,40.11,74569.54,69.0,-0.38376,0.00019,19.30307]
[1776354295760,40.11,74569.98,69.0,-0.38368,0.00019,19.30192]
[1776354296113,40.11,74569.98,69.0,-0.38368,0.00019,19.30192]
[1776354296770,40.11,74570.98,69.0,-0.38349,0.00019,19.29934]
[1776354298200,40.1,74571.04,69.0,-0.38348,0.00019,19.29917]
[1776354298255,40.1,74571.04,69.0,-0.38348,0.00019,19.29917]
[1776354298544,40.1,74571.04,69.0,-0.38348,0.00019,19.29917]
[1776354298750,40.1,74570.82,69.0,-0.38352,0.00019,19.29972]
[1776354298888,40.1,74570.82,69.0,-0.38352,0.00019,19.29972]
[1776354299216,40.1,74570.82,69.0,-0.38352,0.00019,19.29972]
[1776354302562,40.1,74566.19,69.0,-0.38438,0.00019,19.31146]
[1776354303193,40.1,74565.99,69.0,-0.38442,0.00019,19.31195]
[1776354306686,40.1,74569.16,69.0,-0.38382,0.00019,19.30378]
[1776354309392,40.1,74571.76,69.0,-0.38332,0.00019,19.29709]
[1776354311245,40.1,74570.84,69.0,-0.3835,0.00019,19.29942]
[1776354315385,40.1,74569.27,69.0,-0.38379,0.00019,19.30336]
[1776354315565,40.1,74569.27,69.0,-0.38379,0.00019,19.30336]
[1776354315562,40.1,74564.18,69.0,-0.38474,0.00019,19.3163]
[1776354315687,40.1,74564.18,69.0,-0.38474,0.00019,19.3163]
[1776354315818,40.1,74564.18,69.0,-0.38474,0.00019,19.3163]
[1776354316094,40.1,74564.18,69.0,-0.38474,0.00019,19.3163]
[1776354316569,40.09,74571.36,69.0,-0.38339,0.00019,19.29797]
[1776354320785,40.09,74569.91,69.0,-0.38366,0.00019,19.30162]
[1776354323893,40.09,74571.27,69.0,-0.3834,0.00019,19.29809]
[1776354324041,40.09,74571.27,69.0,-0.3834,0.00019,19.29809]
[1776354324090,40.09,74571.27,69.0,-0.3834,0.00019,19.29809]
[1776354324107,40.09,74571.27,69.0,-0.3834,0.00019,19.29809]
[1776354324146,40.09,74571.27,69.0,-0.3834,0.00019,19.29809]
[1776354324231,40.09,74571.27,69.0,-0.3834,0.00019,19.29809]
[1776354324294,40.09,74571.27,69.0,-0.3834,0.00019,19.29809]
[1776354324443,40.09,74571.27,69.0,-0.3834,0.00019,19.29809]
[1776354324663,40.09,74591.17,69.0,-0.37966,0.00019,19.24619]
[1776354325026,40.09,74591.17,69.0,-0.37966,0.00019,19.24619]
[1776354325633,40.09,74596.51,69.0,-0.37865,0.00019,19.23195]
[1776354326088,40.09,74596.51,69.0,-0.37865,0.00019,19.23195]
[1776354326640,40.09,74603.08,69.0,-0.37742,0.00019,19.21431]
[1776354328576,40.09,74604.59,69.0,-0.37714,0.00019,19.21025]
[1776354329150,40.09,74604.59,69.0,-0.37714,0.00019,19.21028]
[1776354329156,40.09,74604.59,69.0,-0.37714,0.00019,19.21028]
[1776354329263,40.09,74604.59,69.0,-0.37714,0.00019,19.21028]
[1776354329396,40.09,74604.59,69.0,-0.37714,0.00019,19.21028]
[1776354329498,40.09,74602.8,69.0,-0.37748,0.00019,19.21508]
[1776354329703,40.09,74602.8,69.0,-0.37748,0.00019,19.21508]
[1776354329720,40.09,74602.8,69.0,-0.37748,0.00019,19.21508]
[1776354329733,40.09,74602.8,69.0,-0.37748,0.00019,19.21508]
[1776354330670,40.09,74610.82,69.0,-0.37597,0.00019,19.19324]
[1776354332197,40.09,74610.82,69.0,-0.37597,0.00019,19.19324]
[1776354332262,40.09,74610.82,69.0,-0.37597,0.00019,19.19324]
[1776354332331,40.09,74610.82,69.0,-0.37597,0.00019,19.19324]
[1776354332425,40.09,74610.82,69.0,-0.37597,0.00019,19.19324]
[1776354332684,40.09,74619.48,69.0,-0.37432,0.00019,19.165]
[1776354333731,40.09,74619.48,69.0,-0.37432,0.00019,19.165]
[1776354334933,40.09,74623.0,69.0,-0.37367,0.00019,19.15519]
[1776354335429,40.09,74623.0,69.0,-0.37367,0.00019,19.15519]
[1776354336888,40.09,74627.84,69.0,-0.37276,0.00019,19.14165]
[1776354342759,40.09,74626.96,69.0,-0.37293,0.00019,19.14413]
[1776354345414,40.09,74626.56,69.0,-0.373,0.00019,19.14525]
[1776354346263,40.09,74626.29,69.0,-0.37305,0.00019,19.146]
[1776354346333,40.09,74626.29,69.0,-0.37305,0.00019,19.146]
[1776354348770,40.09,74623.29,69.0,-0.37361,0.00019,19.15437]
[1776354350815,40.09,74631.21,69.0,-0.37213,0.00019,19.13213]
[1776354353959,40.09,74632.77,69.0,-0.37184,0.00019,19.12774]
[1776354354083,40.09,74632.77,69.0,-0.37184,0.00019,19.12774]
[1776354355746,40.09,74636.28,69.0,-0.37119,0.00019,19.11781]
[1776354355998,40.09,74636.28,69.0,-0.37119,0.00019,19.11781]
[1776354356473,40.09,74636.28,69.0,-0.37119,0.00019,19.11781]
[1776354356476,40.09,74643.84,69.0,-0.36978,0.00019,19.09621]
[1776354356709,40.09,74643.84,69.0,-0.36978,0.00019,19.09621]
[1776354356859,40.09,74656.11,69.0,-0.3675,0.00019,19.06066]
[1776354359492,40.09,74660.32,69.0,-0.36673,0.00019,19.04842]
[1776354359555,40.09,74660.32,69.0,-0.36673,0.00019,19.04842]
[1776354360130,40.09,74661.34,69.0,-0.36654,0.00019,19.04548]
[1776354360227,40.09,74668.59,69.0,-0.3652,0.00019,19.02401]
[1776354361031,40.09,74668.59,69.0,-0.3652,0.00019,19.02401]
[1776354361220,40.09,74668.59,69.0,-0.3652,0.00019,19.02401]
[1776354361251,40.09,74668.59,69.0,-0.3652,0.00019,19.02401]
[1776354361309,40.09,74668.59,69.0,-0.3652,0.00019,19.02401]
[1776354361554,40.1,74670.16,69.0,-0.36491,0.00019,19.01949]
[1776354362545,40.1,74670.16,69.0,-0.36491,0.00019,19.01949]
[1776354362646,40.1,74676.28,69.0,-0.36378,0.00019,19.00116]
[1776354362913,40.1,74676.28,69.0,-0.36378,0.00019,19.00116]
[1776354363325,40.1,74676.28,69.0,-0.36378,0.00019,19.00116]
[1776354364431,40.1,74678.14,69.0,-0.36344,0.00018,18.99555]
[1776354364559,40.1,74678.14,69.0,-0.36344,0.00018,18.99555]
[1776354364580,40.1,74685.93,69.0,-0.362,0.00018,18.97194]
[1776354365554,40.1,74685.93,69.0,-0.362,0.00018,18.97194]
[1776354365606,40.1,74682.73,69.0,-0.36259,0.00018,18.98179]
[1776354366681,40.1,74682.73,69.0,-0.36259,0.00018,18.98179]
[1776354367660,40.1,74683.91,69.0,-0.36238,0.00018,18.97821]
[1776354367673,40.1,74679.51,69.0,-0.3632,0.00018,18.99164]
[1776354367926,40.1,74679.51,69.0,-0.3632,0.00018,18.99164]
[1776354367938,40.1,74678.03,69.0,-0.36347,0.00018,18.99611]
[1776354368986,40.1,74678.03,69.0,-0.36347,0.00018,18.99611]
[1776354369162,40.1,74678.03,69.0,-0.36347,0.00018,18.99611]
[1776354371293,40.1,74679.64,69.0,-0.36317,0.00018,18.99123]
[1776354371378,40.1,74679.64,69.0,-0.36317,0.00018,18.99123]
[1776354372449,40.1,74679.04,69.0,-0.36328,0.00018,18.99304]
[1776354372455,40.1,74679.04,69.0,-0.36328,0.00018,18.99304]
[1776354372581,40.1,74679.04,69.0,-0.36328,0.00018,18.99304]
[1776354372590,40.1,74679.04,69.0,-0.36328,0.00018,18.99304]
[1776354372635,40.1,74685.17,69.0,-0.36215,0.00018,18.97445]
[1776354372973,40.1,74691.62,69.0,-0.36096,0.00018,18.95474]
[1776354374560,40.1,74691.62,69.0,-0.36096,0.00018,18.95474]
[1776354374570,40.1,74691.62,69.0,-0.36096,0.00018,18.95474]
[1776354374624,40.1,74694.86,69.0,-0.36036,0.00018,18.94481]
[1776354375185,40.1,74694.86,69.0,-0.36036,0.00018,18.94481]
[1776354375563,40.1,74694.86,69.0,-0.36036,0.00018,18.94481]
[1776354375663,40.1,74700.84,69.0,-0.35926,0.00018,18.92623]
[1776354376433,40.1,74700.84,69.0,-0.35926,0.00018,18.92623]
[1776354376521,40.1,74709.87,69.0,-0.35759,0.00018,18.89796]
[1776354376919,40.1,74709.87,69.0,-0.35759,0.00018,18.89796]
[1776354377262,40.1,74709.87,69.0,-0.35759,0.00018,18.89796]
[1776354378832,40.1,74703.27,69.0,-0.35881,0.00018,18.91861]
[1776354379810,40.1,74701.43,69.0,-0.35914,0.00018,18.92433]
[1776354380133,40.1,74701.43,69.0,-0.35914,0.00018,18.92433]
[1776354380175,40.1,74701.43,69.0,-0.35914,0.00018,18.92433]
[1776354380192,40.1,74701.43,69.0,-0.35914,0.00018,18.92433]
[1776354380322,40.1,74701.43,69.0,-0.35914,0.00018,18.92433]
[1776354380452,40.1,74701.43,69.0,-0.35914,0.00018,18.92433]
[1776354380527,40.1,74701.43,69.0,-0.35914,0.00018,18.92433]
[1776354380539,40.1,74701.43,69.0,-0.35914,0.00018,18.92433]
[1776354380584,40.1,74695.02,69.0,-0.36032,0.00018,18.94417]
[1776354380845,40.1,74695.02,69.0,-0.36032,0.00018,18.94417]
[1776354380867,40.1,74695.02,69.0,-0.36032,0.00018,18.94417]
[1776354380878,40.1,74695.02,69.0,-0.36032,0.00018,18.94417]
[1776354381084,40.1,74695.02,69.0,-0.36032,0.00018,18.94417]
[1776354381291,40.1,74695.02,69.0,-0.36032,0.00018,18.94417]
[1776354381653,40.1,74695.02,69.0,-0.36032,0.00018,18.94417]
[1776354381664,40.1,74666.13,69.0,-0.36567,0.00019,19.0316]
[1776354382556,40.1,74666.13,69.0,-0.36567,0.00019,19.0316]
[1776354382559,40.1,74666.13,69.0,-0.36567,0.00019,19.0316]
[1776354382614,40.1,74666.13,69.0,-0.36567,0.00019,19.0316]
[1776354383344,40.1,74665.17,69.0,-0.36585,0.00019,19.03451]
[1776354385436,40.1,74668.01,69.0,-0.36533,0.00019,19.02615]
[1776354385593,40.1,74668.01,69.0,-0.36533,0.00019,19.02615]
[1776354385624,40.1,74668.01,69.0,-0.36533,0.00019,19.02615]
[1776354385742,40.1,74668.01,69.0,-0.36533,0.00019,19.02615]
[1776354385826,40.1,74668.01,69.0,-0.36533,0.00019,19.02615]
[1776354385938,40.1,74666.91,69.0,-0.36553,0.00019,19.02949]
[1776354385950,40.1,74666.91,69.0,-0.36553,0.00019,19.02949]
[1776354386018,40.1,74666.91,69.0,-0.36553,0.00019,19.02949]
[1776354386605,40.1,74666.91,69.0,-0.36553,0.00019,19.02949]
[1776354386834,40.1,74666.91,69.0,-0.36553,0.00019,19.02949]
[1776354386852,40.1,74666.91,69.0,-0.36553,0.00019,19.02949]
[1776354386683,40.1,74642.0,69.0,-0.37016,0.00019,19.10214]
[1776354387206,40.1,74642.0,69.0,-0.37016,0.00019,19.10214]
[1776354388095,40.1,74643.81,69.0,-0.36982,0.00019,19.09695]
[1776354388169,40.11,74648.11,69.0,-0.36903,0.00019,19.08465]
[1776354390231,40.11,74647.51,69.0,-0.36914,0.00019,19.08642]
[1776354390245,40.11,74647.51,69.0,-0.36914,0.00019,19.08642]
[1776354395869,40.11,74648.94,69.0,-0.36886,0.00019,19.07805]
[1776354397084,40.11,74644.53,69.0,-0.36968,0.00019,19.0908]
[1776354401191,40.11,74636.1,69.0,-0.37126,0.00019,19.11497]
[1776354405966,40.11,74635.08,69.0,-0.37145,0.00019,19.11788]
[1776354407784,40.11,74629.99,69.0,-0.3724,0.00019,19.13226]
[1776354408262,40.11,74629.99,69.0,-0.3724,0.00019,19.13226]
[1776354409362,40.11,74629.26,69.0,-0.37253,0.00019,19.13431]
[1776354409366,40.11,74629.26,69.0,-0.37253,0.00019,19.13431]
[1776354409449,40.11,74629.26,69.0,-0.37253,0.00019,19.13431]
[1776354409470,40.11,74629.26,69.0,-0.37253,0.00019,19.13431]
[1776354410277,40.11,74624.59,69.0,-0.3734,0.00019,19.14738]
[1776354410649,40.11,74612.94,69.0,-0.37558,0.00019,19.1796]
[1776354411757,40.11,74612.94,69.0,-0.37558,0.00019,19.1796]
[1776354411926,40.11,74609.96,69.0,-0.37614,0.00019,19.18772]
[1776354412177,40.11,74609.96,69.0,-0.37614,0.00019,19.18772]
[1776354412283,40.11,74609.96,69.0,-0.37614,0.00019,19.18772]
[1776354412579,40.11,74606.18,69.0,-0.37684,0.00019,19.19797]
[1776354413325,40.11,74600.11,69.0,-0.37798,0.00019,19.21435]
[1776354413935,40.11,74600.11,69.0,-0.37798,0.00019,19.21435]
[1776354414034,40.11,74600.11,69.0,-0.37798,0.00019,19.21435]
[1776354414039,40.11,74600.11,69.0,-0.37798,0.00019,19.21435]
[1776354414044,40.11,74600.11,69.0,-0.37798,0.00019,19.21435]
[1776354414593,40.11,74600.11,69.0,-0.37798,0.00019,19.21435]
[1776354414667,40.11,74608.39,69.0,-0.37643,0.00019,19.19193]
[1776354414803,40.11,74608.39,69.0,-0.37643,0.00019,19.19193]
[1776354414877,40.11,74608.39,69.0,-0.37643,0.00019,19.19193]
[1776354415296,40.11,74617.41,69.0,-0.37474,0.00019,19.16715]
[1776354415851,40.11,74617.41,69.0,-0.37474,0.00019,19.16715]
[1776354416196,40.11,74617.41,69.0,-0.37474,0.00019,19.16715]
[1776354418438,40.11,74616.34,69.0,-0.37493,0.00019,19.17005]
[1776354424361,40.1,74612.42,69.0,-0.37565,0.00019,19.18058]
[1776354428247,40.1,74611.27,69.0,-0.37586,0.00019,19.18363]
[1776354428378,40.1,74611.27,69.0,-0.37586,0.00019,19.18363]
[1776354428389,40.1,74607.22,69.0,-0.37662,0.00019,19.19465]
[1776354433424,40.1,74602.75,69.0,-0.37745,0.00019,19.20669]
[1776354436591,40.09,74601.84,69.0,-0.37762,0.00019,19.20911]
[1776354439466,40.09,74608.45,69.0,-0.37637,0.00019,19.19109]
[1776354442294,40.09,74610.19,69.0,-0.37605,0.00019,19.18632]
[1776354442395,40.09,74610.19,69.0,-0.37605,0.00019,19.18632]
[1776354444340,40.09,74606.75,69.0,-0.37669,0.00019,19.19568]
[1776354444508,40.09,74599.74,69.0,-0.378,0.00019,19.21462]
[1776354445131,40.09,74599.74,69.0,-0.378,0.00019,19.21462]
[1776354445355,40.09,74599.74,69.0,-0.378,0.00019,19.21462]
[1776354445363,40.09,74599.74,69.0,-0.378,0.00019,19.21462]
[1776354445373,40.09,74599.74,69.0,-0.378,0.00019,19.21462]
[1776354445381,40.09,74599.74,69.0,-0.378,0.00019,19.21462]
[1776354445589,40.09,74599.74,69.0,-0.378,0.00019,19.21462]
[1776354445608,40.09,74587.05,69.0,-0.38038,0.00019,19.24837]
[1776354445935,40.09,74587.05,69.0,-0.38038,0.00019,19.24837]
[1776354446024,40.09,74587.05,69.0,-0.38038,0.00019,19.24837]
[1776354446502,40.09,74587.05,69.0,-0.38038,0.00019,19.24837]
[1776354449404,40.09,74584.15,69.0,-0.38093,0.00019,19.25595]
[1776354449419,40.09,74584.15,69.0,-0.38093,0.00019,19.25595]
[1776354449427,40.09,74584.15,69.0,-0.38093,0.00019,19.25595]
[1776354449592,40.09,74584.15,69.0,-0.38093,0.00019,19.25595]
[1776354449667,40.09,74584.15,69.0,-0.38093,0.00019,19.25595]
[1776354449706,40.09,74584.15,69.0,-0.38093,0.00019,19.25595]
[1776354449802,40.09,74584.15,69.0,-0.38093,0.00019,19.25595]
[1776354449826,40.09,74575.4,69.0,-0.38257,0.00019,19.27873]
[1776354451560,40.09,74569.49,69.0,-0.38367,0.00019,19.28973]
[1776354452188,40.09,74569.49,69.0,-0.38367,0.00019,19.28973]
[1776354452201,40.09,74569.49,69.0,-0.38367,0.00019,19.28973]
[1776354452315,40.09,74569.49,69.0,-0.38367,0.00019,19.28973]
[1776354452652,40.09,74569.49,69.0,-0.38367,0.00019,19.28973]
[1776354452673,40.09,74577.34,69.0,-0.3822,0.00019,19.26957]
[1776354453328,40.09,74577.34,69.0,-0.3822,0.00019,19.26957]
[1776354455183,40.09,74579.54,69.0,-0.38178,0.00019,19.26383]
[1776354456962,40.09,74579.41,69.0,-0.38181,0.00019,19.26416]
[1776354457004,40.09,74579.41,69.0,-0.38181,0.00019,19.26416]
[1776354457070,40.09,74579.41,69.0,-0.38181,0.00019,19.26416]
[1776354457602,40.09,74574.07,69.0,-0.38281,0.00019,19.27798]
[1776354459616,40.09,74568.23,69.0,-0.38391,0.00019,19.29294]
[1776354460579,40.09,74568.23,69.0,-0.38391,0.00019,19.29294]
[1776354462567,40.09,74567.22,69.0,-0.3841,0.00019,19.29546]
[1776354462698,40.09,74567.22,69.0,-0.3841,0.00019,19.29546]
[1776354462722,40.09,74567.22,69.0,-0.3841,0.00019,19.29546]
[1776354462819,40.09,74567.22,69.0,-0.3841,0.00019,19.29546]
[1776354462882,40.09,74570.33,69.0,-0.38351,0.00019,19.28749]
[1776354462924,40.09,74570.33,69.0,-0.38351,0.00019,19.28749]
[1776354463232,40.09,74570.33,69.0,-0.38351,0.00019,19.28749]
[1776354463573,40.09,74570.33,69.0,-0.38351,0.00019,19.28749]
[1776354463611,40.09,74570.33,69.0,-0.38351,0.00019,19.28749]
[1776354463684,40.09,74570.33,69.0,-0.38351,0.00019,19.28749]
[1776354463723,40.09,74570.33,69.0,-0.38351,0.00019,19.28749]
[1776354463727,40.09,74570.33,69.0,-0.38351,0.00019,19.28749]
[1776354463739,40.09,74587.25,69.0,-0.38032,0.00019,19.24348]
[1776354464009,40.09,74587.25,69.0,-0.38032,0.00019,19.24348]
[1776354464554,40.09,74587.25,69.0,-0.38032,0.00019,19.24348]
[1776354464654,40.09,74592.49,69.0,-0.37933,0.00019,19.22953]
[1776354465524,40.09,74592.49,69.0,-0.37933,0.00019,19.22953]
[1776354465734,40.09,74592.49,69.0,-0.37933,0.00019,19.22953]
[1776354465753,40.09,74592.49,69.0,-0.37933,0.00019,19.22953]
[1776354465823,40.09,74594.91,69.0,-0.37887,0.00019,19.22302]
[1776354465866,40.09,74594.91,69.0,-0.37887,0.00019,19.22302]
[1776354466351,40.09,74594.91,69.0,-0.37887,0.00019,19.22302]
[1776354466420,40.09,74594.91,69.0,-0.37887,0.00019,19.22302]
[1776354466481,40.09,74594.91,69.0,-0.37887,0.00019,19.22302]
[1776354466585,40.09,74594.91,69.0,-0.37887,0.00019,19.22302]
[1776354466654,40.09,74594.91,69.0,-0.37887,0.00019,19.22302]
[1776354466668,40.08,74605.24,69.0,-0.37693,0.00019,19.19516]
[1776354466908,40.08,74605.24,69.0,-0.37693,0.00019,19.19516]
[1776354467610,40.08,74605.24,69.0,-0.37693,0.00019,19.19516]
[1776354467663,40.08,74605.24,69.0,-0.37693,0.00019,19.19516]
[1776354467733,40.08,74605.24,69.0,-0.37693,0.00019,19.19516]
[1776354467944,40.08,74609.14,69.0,-0.3762,0.00019,19.1845]
[1776354468277,40.08,74609.14,69.0,-0.3762,0.00019,19.1845]
[1776354468682,40.08,74614.54,69.0,-0.37518,0.00019,19.16965]
[1776354470057,40.08,74614.93,69.0,-0.37511,0.00019,19.16855]
[1776354470290,40.08,74614.93,69.0,-0.37511,0.00019,19.16855]
[1776354470386,40.08,74614.93,69.0,-0.37511,0.00019,19.16855]
[1776354470642,40.08,74614.93,69.0,-0.37511,0.00019,19.16855]
[1776354470697,40.08,74625.65,69.0,-0.3731,0.00019,19.13875]
[1776354471169,40.08,74625.65,69.0,-0.3731,0.00019,19.13875]
[1776354475013,40.08,74630.3,69.0,-0.37223,0.00019,19.12566]
[1776354475126,40.08,74630.3,69.0,-0.37223,0.00019,19.12566]
[1776354475171,40.08,74630.3,69.0,-0.37223,0.00019,19.12566]
[1776354476835,40.08,74627.88,69.0,-0.37269,0.00019,19.13248]
[1776354476885,40.08,74625.39,69.0,-0.37315,0.00019,19.13946]
[1776354477041,40.08,74625.39,69.0,-0.37315,0.00019,19.13946]
[1776354477159,40.08,74625.39,69.0,-0.37315,0.00019,19.13946]
[1776354477694,40.08,74625.39,69.0,-0.37315,0.00019,19.13946]
[1776354477747,40.08,74645.05,69.0,-0.36948,0.00019,19.0836]
[1776354479786,40.08,74650.04,69.0,-0.36855,0.00019,19.06916]
[1776354479820,40.08,74650.04,69.0,-0.36855,0.00019,19.06916]
[1776354480190,40.08,74650.0,69.0,-0.36856,0.00019,19.06931]
[1776354480218,40.08,74650.0,69.0,-0.36856,0.00019,19.06931]
[1776354480224,40.08,74650.0,69.0,-0.36856,0.00019,19.06931]
[1776354480339,40.08,74650.0,69.0,-0.36856,0.00019,19.06931]
[1776354480463,40.08,74650.0,69.0,-0.36856,0.00019,19.06931]
[1776354480696,40.08,74650.0,69.0,-0.36856,0.00019,19.06931]
[1776354481159,40.08,74654.7,69.0,-0.36769,0.00019,19.05566]
[1776354481924,40.08,74654.16,69.0,-0.36779,0.00019,19.05728]
[1776354482084,40.08,74654.16,69.0,-0.36779,0.00019,19.05728]
[1776354482783,40.08,74659.6,69.0,-0.36679,0.00019,19.04138]
[1776354482929,40.08,74659.6,69.0,-0.36679,0.00019,19.04138]
[1776354483818,40.08,74659.6,69.0,-0.36679,0.00019,19.04138]
[1776354487827,40.09,74662.33,69.0,-0.36629,0.00019,19.03357]
[1776354487880,40.09,74666.39,69.0,-0.36554,0.00019,19.02162]
[1776354488030,40.09,74666.39,69.0,-0.36554,0.00019,19.02162]
[1776354488300,40.09,74666.39,69.0,-0.36554,0.00019,19.02162]
[1776354489073,40.09,74667.8,69.0,-0.36529,0.00019,19.01749]
[1776354489575,40.09,74667.8,69.0,-0.36529,0.00019,19.01749]
[1776354489774,40.09,74667.8,69.0,-0.36529,0.00019,19.01749]
[1776354489825,40.09,74667.8,69.0,-0.36529,0.00019,19.01749]
[1776354490485,40.09,74667.98,69.0,-0.36526,0.00019,19.01703]
[1776354491251,40.09,74666.41,69.0,-0.36555,0.00019,19.02178]
[1776354491409,40.09,74666.41,69.0,-0.36555,0.00019,19.02178]
[1776354493547,40.1,74665.2,69.0,-0.36579,0.00019,19.02552]
[1776354494833,40.1,74660.86,69.0,-0.36659,0.00019,19.03841]
[1776354495096,40.1,74657.49,69.0,-0.36722,0.00019,19.04838]
[1776354495141,40.1,74657.49,69.0,-0.36722,0.00019,19.04838]
[1776354495622,40.1,74657.49,69.0,-0.36722,0.00019,19.04838]
[1776354495876,40.1,74644.36,69.0,-0.36967,0.00019,19.08656]
[1776354497573,40.1,74644.36,69.0,-0.36967,0.00019,19.08656]
[1776354498720,40.1,74639.61,69.0,-0.37056,0.00019,19.10025]
[1776354499117,40.1,74640.64,69.0,-0.37037,0.00019,19.09732]
[1776354506952,40.1,74631.87,69.0,-0.372,0.00019,19.12229]
[1776354508438,40.1,74631.87,69.0,-0.372,0.00019,19.12229]
[1776354508837,40.1,74631.87,69.0,-0.372,0.00019,19.12229]
[1776354510607,40.1,74630.5,69.0,-0.37226,0.00019,19.12615]
[1776354511208,40.1,74630.64,69.0,-0.37223,0.00019,19.12575]
[1776354511980,40.1,74630.96,69.0,-0.37215,0.00019,19.12048]
[1776354512130,40.1,74630.96,69.0,-0.37215,0.00019,19.12048]
[1776354512260,40.1,74630.96,69.0,-0.37215,0.00019,19.12048]
[1776354512265,40.1,74630.96,69.0,-0.37215,0.00019,19.12048]
[1776354512562,40.1,74630.96,69.0,-0.37215,0.00019,19.12048]
[1776354514002,40.1,74624.55,69.0,-0.37334,0.00019,19.13845]
[1776354517793,40.1,74621.78,69.0,-0.37386,0.00019,19.14613]
[1776354518029,40.1,74614.8,69.0,-0.37516,0.00019,19.1654]
[1776354519440,40.1,74614.8,69.0,-0.37516,0.00019,19.1654]
[1776354520215,40.1,74609.89,69.0,-0.37608,0.00019,19.17882]
[1776354520225,40.1,74609.89,69.0,-0.37608,0.00019,19.17882]
[1776354520495,40.1,74609.75,69.0,-0.3761,0.00019,19.17916]
[1776354523065,40.1,74603.56,69.0,-0.37726,0.00019,19.196]
[1776354524040,40.1,74603.56,69.0,-0.37726,0.00019,19.196]
[1776354524338,40.1,74603.56,69.0,-0.37726,0.00019,19.196]
[1776354526086,40.1,74597.37,69.0,-0.37842,0.00019,19.21264]
[1776354528293,40.1,74597.87,69.0,-0.37833,0.00019,19.21128]
[1776354529340,40.1,74597.67,69.0,-0.37836,0.00019,19.2118]
[1776354530382,40.1,74597.93,69.0,-0.37831,0.00019,19.21109]
[1776354533137,40.1,74604.7,69.0,-0.37704,0.00019,19.1928]
[1776354534287,40.1,74604.7,69.0,-0.37704,0.00019,19.1928]
[1776354540186,40.1,74603.51,69.0,-0.37726,0.00019,19.196]
[1776354541007,40.1,74603.51,69.0,-0.37726,0.00019,19.196]
[1776354542449,40.1,74603.57,69.0,-0.37725,0.00019,19.19583]
[1776354542470,40.1,74603.57,69.0,-0.37725,0.00019,19.19583]
[1776354542604,40.1,74603.57,69.0,-0.37725,0.00019,19.19583]
[1776354542769,40.1,74603.57,69.0,-0.37725,0.00019,19.19583]
[1776354542777,40.1,74603.57,69.0,-0.37725,0.00019,19.19583]
[1776354542823,40.1,74603.57,69.0,-0.37725,0.00019,19.19583]
[1776354542894,40.1,74597.67,69.0,-0.37836,0.00019,19.21172]
[1776354543207,40.1,74592.48,69.0,-0.37933,0.00019,19.22559]
[1776354543940,40.1,74592.48,69.0,-0.37933,0.00019,19.22559]
[1776354545691,40.1,74590.8,69.0,-0.37965,0.00019,19.23006]
[1776354546272,40.1,74589.43,69.0,-0.37991,0.00019,19.23369]
[1776354546702,40.1,74589.43,69.0,-0.37991,0.00019,19.23369]
[1776354549016,40.1,74584.25,69.0,-0.38088,0.00019,19.24734]
[1776354549874,40.1,74584.25,69.0,-0.38088,0.00019,19.24734]
[1776354550177,40.1,74583.89,69.0,-0.38095,0.00019,19.24828]
[1776354551602,40.1,74586.57,69.0,-0.38045,0.00019,19.24124]
[1776354551848,40.1,74586.57,69.0,-0.38045,0.00019,19.24124]
[1776354552035,40.1,74589.65,69.0,-0.37987,0.00019,19.23311]
[1776354552863,40.1,74589.65,69.0,-0.37987,0.00019,19.23311]
[1776354553681,40.1,74588.32,69.0,-0.38012,0.00019,19.23663]
[1776354554314,40.1,74589.22,69.0,-0.37995,0.00019,19.23426]
[1776354555862,40.1,74588.63,69.0,-0.38006,0.00019,19.23582]
[1776354557088,40.1,74588.41,69.0,-0.3801,0.00019,19.23642]
[1776354558404,40.1,74586.9,69.0,-0.38039,0.00019,19.24041]
[1776354559996,40.1,74586.79,69.0,-0.38041,0.00019,19.2407]
[1776354562950,40.1,74585.75,69.0,-0.3806,0.00019,19.24346]
[1776354566307,40.1,74580.06,69.0,-0.38168,0.00019,19.25835]
[1776354566362,40.1,74580.06,69.0,-0.38168,0.00019,19.25835]
[1776354566379,40.1,74580.06,69.0,-0.38168,0.00019,19.25835]
[1776354566597,40.1,74580.06,69.0,-0.38168,0.00019,19.25835]
[1776354566626,40.1,74580.06,69.0,-0.38168,0.00019,19.25835]
[1776354566708,40.1,74580.06,69.0,-0.38168,0.00019,19.25835]
[1776354566833,40.1,74580.06,69.0,-0.38168,0.00019,19.25835]
[1776354566911,40.1,74580.06,69.0,-0.38168,0.00019,19.25835]
[1776354566951,40.1,74578.99,69.0,-0.38188,0.00019,19.26113]
[1776354567023,40.1,74578.99,69.0,-0.38188,0.00019,19.26113]
[1776354567028,40.1,74578.99,69.0,-0.38188,0.00019,19.26113]
[1776354567044,40.1,74578.99,69.0,-0.38188,0.00019,19.26113]
[1776354567382,40.1,74560.8,69.0,-0.38531,0.00019,19.30777]
[1776354568597,40.1,74560.8,69.0,-0.38531,0.00019,19.30777]
[1776354569339,40.1,74558.48,69.0,-0.38575,0.00019,19.31365]
[1776354569378,40.1,74558.48,69.0,-0.38575,0.00019,19.31365]
[1776354570187,40.1,74558.28,69.0,-0.38579,0.00019,19.31419]
[1776354570344,40.1,74558.28,69.0,-0.38579,0.00019,19.31419]
[1776354570390,40.1,74558.28,69.0,-0.38579,0.00019,19.31419]
[1776354570403,40.1,74558.28,69.0,-0.38579,0.00019,19.31419]
[1776354570439,40.1,74558.28,69.0,-0.38579,0.00019,19.31419]
[1776354570488,40.1,74558.28,69.0,-0.38579,0.00019,19.31419]
[1776354570600,40.1,74548.93,69.0,-0.38756,0.00019,19.3375]
[1776354571411,40.1,74542.96,69.0,-0.38867,0.00019,19.34788]
[1776354572545,40.1,74542.96,69.0,-0.38867,0.00019,19.34788]
[1776354572947,40.1,74542.96,69.0,-0.38867,0.00019,19.34788]
[1776354573034,40.1,74544.56,69.0,-0.38837,0.00019,19.34398]
[1776354573278,40.1,74544.56,69.0,-0.38837,0.00019,19.34398]
[1776354573351,40.1,74544.56,69.0,-0.38837,0.00019,19.34398]
[1776354573427,40.1,74537.47,69.0,-0.38971,0.00019,19.36124]
[1776354574175,40.1,74537.47,69.0,-0.38971,0.00019,19.36124]
[1776354574197,40.1,74537.47,69.0,-0.38971,0.00019,19.36124]
[1776354574459,40.1,74537.47,69.0,-0.38971,0.00019,19.36124]
[1776354574476,40.1,74537.47,69.0,-0.38971,0.00019,19.36124]
[1776354574520,40.1,74537.47,69.0,-0.38971,0.00019,19.36124]
[1776354574702,40.1,74537.47,69.0,-0.38971,0.00019,19.36124]
[1776354574716,40.1,74537.47,69.0,-0.38971,0.00019,19.36124]
[1776354574872,40.1,74537.47,69.0,-0.38971,0.00019,19.36124]
[1776354574930,40.1,74537.47,69.0,-0.38971,0.00019,19.36124]
[1776354575087,40.1,74537.47,69.0,-0.38971,0.00019,19.36124]
[1776354574774,40.1,74529.26,69.0,-0.39127,0.00019,19.38097]
[1776354575336,40.1,74529.26,69.0,-0.39127,0.00019,19.38097]
[1776354575550,40.1,74529.26,69.0,-0.39127,0.00019,19.38097]
[1776354575899,40.1,74515.69,69.0,-0.39385,0.00019,19.4129]
[1776354576383,40.1,74515.69,69.0,-0.39385,0.00019,19.4129]
[1776354576842,40.1,74515.69,69.0,-0.39385,0.00019,19.4129]
[1776354576943,40.1,74511.48,69.0,-0.39465,0.00019,19.42261]
[1776354577106,40.1,74511.48,69.0,-0.39465,0.00019,19.42261]
[1776354577121,40.1,74511.48,69.0,-0.39465,0.00019,19.42261]
[1776354577198,40.1,74511.48,69.0,-0.39465,0.00019,19.42261]
[1776354577405,40.1,74511.48,69.0,-0.39465,0.00019,19.42261]
[1776354577520,40.1,74511.48,69.0,-0.39465,0.00019,19.42261]
[1776354577632,40.1,74511.48,69.0,-0.39465,0.00019,19.42261]
[1776354577945,40.1,74511.48,69.0,-0.39465,0.00019,19.42261]
[1776354577784,40.1,74498.01,69.0,-0.39721,0.00019,19.45326]
[1776354578137,40.1,74498.01,69.0,-0.39721,0.00019,19.45326]
[1776354578387,40.1,74498.01,69.0,-0.39721,0.00019,19.45326]
[1776354578455,40.1,74498.01,69.0,-0.39721,0.00019,19.45326]
[1776354578466,40.1,74498.01,69.0,-0.39721,0.00019,19.45326]
[1776354578480,40.1,74498.01,69.0,-0.39721,0.00019,19.45326]
[1776354578733,40.1,74498.01,69.0,-0.39721,0.00019,19.45326]
[1776354578747,40.1,74498.01,69.0,-0.39721,0.00019,19.45326]
[1776354579368,40.1,74498.26,69.0,-0.39717,0.00019,19.45271]
[1776354579479,40.1,74498.26,69.0,-0.39717,0.00019,19.45271]
[1776354579664,40.11,74476.32,69.0,-0.40136,0.00019,19.50096]
[1776354580030,40.11,74476.32,69.0,-0.40136,0.00019,19.50096]
[1776354580484,40.11,74474.12,69.0,-0.40178,0.00019,19.5057]
[1776354581053,40.11,74474.12,69.0,-0.40178,0.00019,19.5057]
[1776354581635,40.11,74474.12,69.0,-0.40178,0.00019,19.5057]
[1776354581697,40.11,74474.12,69.0,-0.40178,0.00019,19.5057]
[1776354582053,40.11,74475.0,69.0,-0.40161,0.00019,19.5038]
[1776354582656,40.11,74475.0,69.0,-0.40161,0.00019,19.5038]
[1776354582854,40.11,74493.92,69.0,-0.398,0.00019,19.46248]
[1776354583505,40.11,74495.86,69.0,-0.39763,0.00019,19.45816]
[1776354587467,40.11,74499.47,69.0,-0.39694,0.00019,19.45009]
[1776354587536,40.11,74499.47,69.0,-0.39694,0.00019,19.45009]
[1776354587566,40.11,74499.47,69.0,-0.39694,0.00019,19.45009]
[1776354588350,40.11,74502.75,69.0,-0.39632,0.00019,19.44269]
[1776354589471,40.11,74502.44,69.0,-0.39638,0.00019,19.4434]
[1776354589474,40.11,74502.44,69.0,-0.39638,0.00019,19.4434]
[1776354589483,40.11,74502.44,69.0,-0.39638,0.00019,19.4434]
[1776354589656,40.11,74502.44,69.0,-0.39638,0.00019,19.4434]
[1776354590183,40.11,74502.5,69.0,-0.39637,0.00019,19.44326]
[1776354590878,40.11,74502.5,69.0,-0.39637,0.00019,19.44326]
[1776354590881,40.11,74502.5,69.0,-0.39637,0.00019,19.44326]
[1776354591256,40.11,74501.6,69.0,-0.39654,0.00019,19.4453]
[1776354593982,40.11,74505.22,69.0,-0.39585,0.00019,19.43709]
[1776354594635,40.11,74502.81,69.0,-0.39631,0.00019,19.44256]
[1776354596427,40.11,74503.04,69.0,-0.39626,0.00019,19.44205]
[1776354596498,40.11,74503.04,69.0,-0.39626,0.00019,19.44205]
[1776354596603,40.11,74503.21,69.0,-0.39623,0.00019,19.44166]
[1776354597208,40.11,74503.21,69.0,-0.39623,0.00019,19.44166]
[1776354597610,40.11,74502.1,69.0,-0.39644,0.00019,19.44417]
[1776354599756,40.11,74501.34,69.0,-0.39659,0.00019,19.44589]
[1776354599844,40.11,74502.07,69.0,-0.39645,0.00019,19.44424]
[1776354601319,40.11,74504.6,69.0,-0.39597,0.00019,19.43847]
[1776354601382,40.11,74504.6,69.0,-0.39597,0.00019,19.43847]
[1776354602355,40.11,74508.26,69.0,-0.39527,0.00019,19.43009]
[1776354602377,40.11,74508.26,69.0,-0.39527,0.00019,19.43009]
[1776354602547,40.11,74508.26,69.0,-0.39527,0.00019,19.43009]
[1776354604694,40.1,74506.12,69.0,-0.39567,0.00019,19.43491]
[1776354606108,40.1,74505.64,69.0,-0.39575,0.00019,19.43593]
[1776354606355,40.1,74505.64,69.0,-0.39575,0.00019,19.43593]
[1776354606445,40.1,74505.64,69.0,-0.39575,0.00019,19.43593]
[1776354606549,40.1,74505.64,69.0,-0.39575,0.00019,19.43593]
[1776354606681,40.1,74523.09,69.0,-0.39244,0.00019,19.39549]
[1776354607092,40.1,74523.09,69.0,-0.39244,0.00019,19.39549]
[1776354607417,40.1,74523.09,69.0,-0.39244,0.00019,19.39549]
[1776354607682,40.1,74532.08,69.0,-0.39073,0.00019,19.37407]
[1776354608175,40.1,74532.08,69.0,-0.39073,0.00019,19.37407]
[1776354608968,40.1,74532.08,69.0,-0.39073,0.00019,19.37407]
[1776354609147,40.1,74534.89,69.0,-0.39019,0.00019,19.36732]
[1776354611567,40.1,74536.17,69.0,-0.38995,0.00019,19.36424]
[1776354614731,40.1,74529.64,69.0,-0.39119,0.00019,19.37991]
[1776354616708,40.1,74528.72,69.0,-0.39136,0.00019,19.38209]
[1776354616745,40.1,74535.33,69.0,-0.39011,0.00019,19.36625]
[1776354621780,40.1,74538.83,69.0,-0.38945,0.00019,19.3578]
[1776354626815,40.1,74537.29,69.0,-0.38974,0.00019,19.36155]
[1776354629053,40.1,74539.44,69.0,-0.38933,0.00019,19.35634]
[1776354629055,40.1,74539.44,69.0,-0.38933,0.00019,19.35634]
[1776354629838,40.1,74544.68,69.0,-0.38834,0.00019,19.34356]
[1776354630363,40.1,74544.68,69.0,-0.38834,0.00019,19.34356]
[1776354630364,40.1,74544.68,69.0,-0.38834,0.00019,19.34356]
[1776354630607,40.1,74544.68,69.0,-0.38834,0.00019,19.34356]
[1776354630814,40.1,74544.68,69.0,-0.38834,0.00019,19.34356]
[1776354631020,40.1,74544.68,69.0,-0.38834,0.00019,19.34356]
[1776354631051,40.1,74544.68,69.0,-0.38834,0.00019,19.34356]
[1776354631063,40.1,74544.68,69.0,-0.38834,0.00019,19.34356]
[1776354630845,40.1,74555.47,69.0,-0.3863,0.00019,19.31686]
[1776354631499,40.1,74555.47,69.0,-0.3863,0.00019,19.31686]
[1776354631576,40.1,74555.47,69.0,-0.3863,0.00019,19.31686]
[1776354631806,40.1,74555.47,69.0,-0.3863,0.00019,19.31686]
[1776354631884,40.1,74555.47,69.0,-0.3863,0.00019,19.31686]
[1776354631958,40.1,74555.47,69.0,-0.3863,0.00019,19.31686]
[1776354631997,40.1,74555.47,69.0,-0.3863,0.00019,19.31686]
[1776354632010,40.1,74568.56,69.0,-0.3838,0.00019,19.27943]
[1776354633234,40.1,74573.02,69.0,-0.38296,0.00019,19.26796]
[1776354634059,40.1,74573.0,69.0,-0.38296,0.00019,19.268]
[1776354634887,40.1,74573.0,69.0,-0.38296,0.00019,19.268]
[1776354639908,40.1,74572.07,69.0,-0.38313,0.00019,19.27029]
[1776354640564,40.1,74572.07,69.0,-0.38313,0.00019,19.27029]
[1776354640919,40.1,74564.15,69.0,-0.38462,0.00019,19.2905]
[1776354641172,40.1,74564.15,69.0,-0.38462,0.00019,19.2905]
[1776354641210,40.1,74564.15,69.0,-0.38462,0.00019,19.2905]
[1776354641329,40.1,74564.15,69.0,-0.38462,0.00019,19.2905]
[1776354641385,40.1,74564.15,69.0,-0.38462,0.00019,19.2905]
[1776354641554,40.1,74564.15,69.0,-0.38462,0.00019,19.2905]
[1776354641924,40.1,74547.91,69.0,-0.3877,0.00019,19.33117]
[1776354642587,40.1,74547.91,69.0,-0.3877,0.00019,19.33117]
[1776354642837,40.1,74547.91,69.0,-0.3877,0.00019,19.33117]
[1776354642931,40.1,74539.06,69.0,-0.38937,0.00019,19.35284]
[1776354643562,40.1,74539.06,69.0,-0.38937,0.00019,19.35284]
[1776354643669,40.1,74539.06,69.0,-0.38937,0.00019,19.35284]
[1776354643919,40.1,74539.06,69.0,-0.38937,0.00019,19.35284]
[1776354644945,40.1,74547.35,69.0,-0.3878,0.00019,19.33257]
[1776354645113,40.1,74547.35,69.0,-0.3878,0.00019,19.33257]
[1776354647889,40.1,74549.25,69.0,-0.38745,0.00019,19.32792]
[1776354647917,40.1,74549.25,69.0,-0.38745,0.00019,19.32792]
[1776354647930,40.1,74549.25,69.0,-0.38745,0.00019,19.32792]
[1776354648017,40.1,74549.25,69.0,-0.38745,0.00019,19.32792]
[1776354648068,40.1,74549.25,69.0,-0.38745,0.00019,19.32792]
[1776354647970,40.1,74554.35,69.0,-0.38648,0.00019,19.31527]
[1776354648131,40.1,74554.35,69.0,-0.38648,0.00019,19.31527]
[1776354648149,40.1,74554.35,69.0,-0.38648,0.00019,19.31527]
[1776354648158,40.1,74554.35,69.0,-0.38648,0.00019,19.31527]
[1776354648251,40.1,74554.35,69.0,-0.38648,0.00019,19.31527]
[1776354648686,40.1,74554.35,69.0,-0.38648,0.00019,19.31527]
[1776354648690,40.1,74554.35,69.0,-0.38648,0.00019,19.31527]
[1776354648826,40.1,74554.35,69.0,-0.38648,0.00019,19.31527]
[1776354648985,40.1,74554.35,69.0,-0.38648,0.00019,19.31527]
[1776354649034,40.1,74564.52,69.0,-0.38456,0.00019,19.28971]
[1776354649129,40.1,74564.52,69.0,-0.38456,0.00019,19.28971]
[1776354650315,40.1,74568.09,69.0,-0.38389,0.00019,19.28059]
[1776354650783,40.1,74568.09,69.0,-0.38389,0.00019,19.28059]
[1776354651817,40.1,74569.81,69.0,-0.38356,0.00019,19.27617]
[1776354651996,40.1,74576.52,69.0,-0.3823,0.00019,19.25886]
[1776354653574,40.1,74580.28,69.0,-0.38159,0.00019,19.24908]
[1776354653632,40.1,74580.28,69.0,-0.38159,0.00019,19.24908]
[1776354653939,40.1,74580.28,69.0,-0.38159,0.00019,19.24908]
[1776354654012,40.1,74594.39,69.0,-0.37893,0.00019,19.21187]
[1776354654131,40.1,74594.39,69.0,-0.37893,0.00019,19.21187]
[1776354654168,40.1,74594.39,69.0,-0.37893,0.00019,19.21187]
[1776354654517,40.1,74594.39,69.0,-0.37893,0.00019,19.21187]
[1776354655519,40.1,74598.82,69.0,-0.3781,0.00019,19.20003]
[1776354655522,40.1,74598.82,69.0,-0.3781,0.00019,19.20003]
[1776354656474,40.1,74597.97,69.0,-0.37826,0.00019,19.20234]
[1776354656478,40.1,74597.97,69.0,-0.37826,0.00019,19.20234]
[1776354657478,40.1,74600.79,69.0,-0.37774,0.00019,19.19478]
[1776354657875,40.1,74600.79,69.0,-0.37774,0.00019,19.19478]
[1776354657903,40.1,74600.79,69.0,-0.37774,0.00019,19.19478]
[1776354658701,40.1,74604.0,69.0,-0.37714,0.00019,19.18614]
[1776354659045,40.1,74610.39,69.0,-0.37594,0.00019,19.16876]
[1776354659562,40.1,74610.39,69.0,-0.37594,0.00019,19.16876]
[1776354660073,40.1,74610.39,69.0,-0.37594,0.00019,19.16876]
[1776354660688,40.1,74611.19,69.0,-0.37579,0.00019,19.16659]
[1776354660779,40.1,74611.19,69.0,-0.37579,0.00019,19.16659]
[1776354660866,40.1,74611.19,69.0,-0.37579,0.00019,19.16659]
[1776354661059,40.1,74615.54,69.0,-0.37498,0.00019,19.15466]
[1776354661378,40.1,74615.54,69.0,-0.37498,0.00019,19.15466]
[1776354662094,40.1,74615.54,69.0,-0.37498,0.00019,19.15466]
[1776354662867,40.1,74620.34,69.0,-0.37408,0.00019,19.14136]
[1776354663360,40.1,74620.09,69.0,-0.37412,0.00019,19.14203]
[1776354663369,40.1,74620.09,69.0,-0.37412,0.00019,19.14203]
[1776354663468,40.1,74620.09,69.0,-0.37412,0.00019,19.14203]
[1776354664886,40.1,74623.76,69.0,-0.37344,0.00019,19.1318]
[1776354665332,40.1,74622.47,69.0,-0.37368,0.00019,19.13539]
[1776354666626,40.1,74622.47,69.0,-0.37368,0.00019,19.13539]
[1776354667078,40.1,74622.47,69.0,-0.37368,0.00019,19.13539]
[1776354667131,40.1,74623.11,69.0,-0.37355,0.00019,19.13358]
[1776354670898,40.1,74616.18,69.0,-0.37485,0.00019,19.15276]
[1776354670922,40.1,74616.18,69.0,-0.37485,0.00019,19.15276]
[1776354670944,40.1,74616.18,69.0,-0.37485,0.00019,19.15276]
[1776354671023,40.1,74615.8,69.0,-0.37492,0.00019,19.15375]
[1776354672138,40.1,74610.22,69.0,-0.37596,0.00019,19.16909]
[1776354673277,40.1,74610.22,69.0,-0.37596,0.00019,19.16909]
[1776354673294,40.1,74610.22,69.0,-0.37596,0.00019,19.16909]
[1776354673357,40.1,74610.4,69.0,-0.37593,0.00019,19.1686]
[1776354674152,40.1,74616.64,69.0,-0.37476,0.00019,19.15142]
[1776354675503,40.1,74616.64,69.0,-0.37476,0.00019,19.15142]
[1776354681202,40.09,74614.79,69.0,-0.37509,0.00019,19.15634]
[1776354683666,40.09,74614.38,69.0,-0.37517,0.00019,19.15744]
[1776354683767,40.09,74614.18,69.0,-0.3752,0.00019,19.15793]
[1776354688782,40.09,74609.52,69.0,-0.37608,0.00019,19.17077]
[1776354689938,40.09,74608.38,69.0,-0.37629,0.00019,19.17391]
[1776354689942,40.09,74608.38,69.0,-0.37629,0.00019,19.17391]
[1776354690013,40.09,74619.92,69.0,-0.37414,0.00019,19.14219]
[1776354690265,40.09,74624.94,69.0,-0.3732,0.00019,19.1282]
[1776354691272,40.09,74634.15,69.0,-0.37145,0.00019,19.09788]
[1776354692163,40.09,74634.15,69.0,-0.37145,0.00019,19.09788]
[1776354692333,40.09,74634.15,69.0,-0.37145,0.00019,19.09788]
[1776354692437,40.09,74634.15,69.0,-0.37145,0.00019,19.09788]
[1776354692706,40.09,74634.15,69.0,-0.37145,0.00019,19.09788]
[1776354692736,40.09,74640.59,69.0,-0.37025,0.00019,19.07955]
[1776354695738,40.09,74644.34,69.0,-0.36955,0.00019,19.0688]
[1776354696316,40.09,74636.43,69.0,-0.37103,0.00019,19.09149]
[1776354701352,40.1,74636.34,69.0,-0.37105,0.00019,19.09179]
[1776354703367,40.1,74645.14,69.0,-0.36941,0.00019,19.06661]
[1776354704635,40.1,74645.14,69.0,-0.36941,0.00019,19.06661]
[1776354705380,40.1,74651.57,69.0,-0.36822,0.00019,19.04803]
[1776354706493,40.1,74651.57,69.0,-0.36822,0.00019,19.04803]
[1776354706684,40.1,74658.14,69.0,-0.367,0.00019,19.0289]
[1776354707531,40.1,74658.14,69.0,-0.367,0.00019,19.0289]
[1776354707576,40.1,74658.14,69.0,-0.367,0.00019,19.0289]
[1776354710603,40.1,74663.43,69.0,-0.36602,0.00019,19.01342]
[1776354710611,40.1,74663.43,69.0,-0.36602,0.00019,19.01342]
[1776354711722,40.1,74664.91,69.0,-0.36576,0.00019,19.00916]
[1776354712033,40.1,74664.91,69.0,-0.36576,0.00019,19.00916]
[1776354712121,40.1,74664.91,69.0,-0.36576,0.00019,19.00916]
[1776354712123,40.1,74664.91,69.0,-0.36576,0.00019,19.00916]
[1776354712162,40.1,74669.51,69.0,-0.36491,0.00019,18.99555]
[1776354712216,40.1,74669.51,69.0,-0.36491,0.00019,18.99555]
[1776354712562,40.1,74669.51,69.0,-0.36491,0.00019,18.99555]
[1776354712623,40.1,74669.51,69.0,-0.36491,0.00019,18.99555]
[1776354712663,40.1,74675.46,69.0,-0.3638,0.00019,18.97771]
[1776354716084,40.11,74675.82,69.0,-0.36375,0.00019,18.97681]
[1776354716122,40.11,74675.82,69.0,-0.36375,0.00019,18.97681]
[1776354717153,40.11,74673.38,69.0,-0.3642,0.00019,18.98422]
[1776354719879,40.11,74673.1,69.0,-0.36426,0.00019,18.98524]
[1776354723390,40.12,74670.39,69.0,-0.36479,0.00019,18.99367]
[1776354724046,40.12,74670.39,69.0,-0.36479,0.00019,18.99367]
[1776354724123,40.12,74676.08,69.0,-0.36374,0.00019,18.97678]
[1776354725706,40.12,74679.21,69.0,-0.36316,0.00019,18.96735]
[1776354726585,40.12,74680.21,69.0,-0.36298,0.00018,18.9643]
[1776354726653,40.12,74680.9,69.0,-0.36285,0.00018,18.96221]
[1776354727410,40.12,74680.9,69.0,-0.36285,0.00018,18.96221]
[1776354728217,40.12,74678.99,69.0,-0.3632,0.00019,18.96798]
[1776354729630,40.12,74679.94,69.0,-0.36303,0.00018,18.96521]
[1776354729724,40.13,74679.87,69.0,-0.36305,0.00018,18.96562]
[1776354730526,40.13,74679.87,69.0,-0.36305,0.00018,18.96562]
[1776354730578,40.13,74679.87,69.0,-0.36305,0.00018,18.96562]
[1776354730594,40.13,74679.87,69.0,-0.36305,0.00018,18.96562]
[1776354730668,40.13,74679.87,69.0,-0.36305,0.00018,18.96562]
[1776354730861,40.13,74679.87,69.0,-0.36305,0.00018,18.96562]
[1776354731565,40.13,74688.37,69.0,-0.36148,0.00018,18.93978]
[1776354732400,40.13,74688.37,69.0,-0.36148,0.00018,18.93978]
[1776354733575,40.13,74692.59,69.0,-0.3607,0.00018,18.92686]
[1776354733593,40.13,74692.59,69.0,-0.3607,0.00018,18.92686]
[1776354733828,40.13,74692.59,69.0,-0.3607,0.00018,18.92686]
[1776354733895,40.13,74692.59,69.0,-0.3607,0.00018,18.92686]
[1776354734224,40.13,74693.05,69.0,-0.36062,0.00018,18.92546]
[1776354734982,40.13,74706.03,69.0,-0.35823,0.00018,18.88523]
[1776354736640,40.13,74706.77,69.0,-0.3581,0.00018,18.88297]
[1776354737399,40.13,74705.86,69.0,-0.35827,0.00018,18.88587]
[1776354737450,40.13,74705.86,69.0,-0.35827,0.00018,18.88587]
[1776354737850,40.13,74705.86,69.0,-0.35827,0.00018,18.88587]
[1776354738448,40.13,74705.9,69.0,-0.35826,0.00018,18.88579]
[1776354738461,40.13,74705.9,69.0,-0.35826,0.00018,18.88579]
[1776354738647,40.13,74705.9,69.0,-0.35826,0.00018,18.88579]
[1776354738708,40.13,74705.9,69.0,-0.35826,0.00018,18.88579]
[1776354738748,40.13,74712.61,69.0,-0.35703,0.00018,18.86477]
[1776354742990,40.13,74706.98,69.0,-0.35808,0.00018,18.8827]
[1776354748684,40.14,74705.0,69.0,-0.35846,0.00018,18.88912]
[1776354750798,40.14,74705.69,69.0,-0.35833,0.00018,18.88701]
[1776354754419,40.14,74709.67,69.0,-0.35758,0.00018,18.87031]
[1776354755733,40.14,74704.34,69.0,-0.35857,0.00018,18.88709]
[1776354756924,40.14,74704.34,69.0,-0.35857,0.00018,18.88709]
[1776354756931,40.14,74704.34,69.0,-0.35857,0.00018,18.88709]
[1776354756958,40.14,74704.34,69.0,-0.35857,0.00018,18.88709]
[1776354757139,40.14,74696.82,69.0,-0.35996,0.00018,18.91046]
[1776354757226,40.14,74696.82,69.0,-0.35996,0.00018,18.91046]
[1776354757921,40.14,74696.82,69.0,-0.35996,0.00018,18.91046]
[1776354758783,40.15,74694.95,69.0,-0.3603,0.00018,18.91626]
[1776354758785,40.15,74694.95,69.0,-0.3603,0.00018,18.91626]
[1776354758846,40.15,74694.95,69.0,-0.3603,0.00018,18.91626]
[1776354758870,40.15,74694.95,69.0,-0.3603,0.00018,18.91626]
[1776354759115,40.15,74694.95,69.0,-0.3603,0.00018,18.91626]
[1776354759765,40.15,74681.23,69.0,-0.36284,0.00018,18.95816]
[1776354760814,40.15,74681.23,69.0,-0.36284,0.00018,18.95816]
[1776354760857,40.15,74681.23,69.0,-0.36284,0.00018,18.95816]
[1776354762726,40.15,74682.28,69.0,-0.36264,0.00018,18.955]
[1776354763635,40.15,74680.89,69.0,-0.3629,0.00018,18.95921]
[1776354763786,40.15,74680.89,69.0,-0.3629,0.00018,18.95921]
[1776354763999,40.15,74680.89,69.0,-0.3629,0.00018,18.95921]
[1776354764137,40.15,74680.89,69.0,-0.3629,0.00018,18.95921]
[1776354764101,40.15,74677.46,69.0,-0.36353,0.00019,18.96955]
[1776354768601,40.15,74678.46,69.0,-0.36337,0.00018,18.96692]
[1776354769390,40.15,74678.65,69.0,-0.36334,0.00018,18.96644]
[1776354769446,40.15,74678.65,69.0,-0.36334,0.00018,18.96644]
[1776354769851,40.15,74685.16,69.0,-0.36214,0.00018,18.94673]
[1776354770273,40.15,74685.16,69.0,-0.36214,0.00018,18.94673]
[1776354771309,40.15,74688.31,69.0,-0.36156,0.00018,18.93715]
[1776354771716,40.15,74688.31,69.0,-0.36156,0.00018,18.93715]
[1776354772221,40.16,74690.54,69.0,-0.36115,0.00018,18.93034]
[1776354772888,40.16,74690.54,69.0,-0.36115,0.00018,18.93034]
[1776354772898,40.16,74690.54,69.0,-0.36115,0.00018,18.93034]
[1776354773257,40.16,74692.01,69.0,-0.36088,0.00018,18.92586]
[1776354774496,40.16,74692.79,69.0,-0.36073,0.00018,18.92349]
[1776354774841,40.16,74692.79,69.0,-0.36073,0.00018,18.92349]
[1776354777001,40.16,74700.08,69.0,-0.35939,0.00018,18.90104]
[1776354777313,40.16,74700.33,69.0,-0.35935,0.00018,18.90029]
[1776354780033,40.16,74694.8,69.0,-0.36037,0.00018,18.91743]
[1776354780172,40.16,74694.8,69.0,-0.36037,0.00018,18.91743]
[1776354780193,40.16,74694.8,69.0,-0.36037,0.00018,18.91743]
[1776354780446,40.16,74694.31,69.0,-0.36046,0.00018,18.91895]
[1776354781473,40.16,74689.44,69.0,-0.36136,0.00018,18.93391]
[1776354781540,40.16,74689.44,69.0,-0.36136,0.00018,18.93391]
[1776354781544,40.16,74689.44,69.0,-0.36136,0.00018,18.93391]
[1776354781655,40.16,74689.44,69.0,-0.36136,0.00018,18.93391]
[1776354781947,40.16,74689.44,69.0,-0.36136,0.00018,18.93391]
[1776354782024,40.16,74683.23,69.0,-0.36251,0.00018,18.95282]
[1776354783689,40.16,74680.18,69.0,-0.36308,0.00018,18.96215]
[1776354783949,40.16,74674.7,69.0,-0.3641,0.00019,18.97873]
[1776354784956,40.16,74667.12,69.0,-0.3655,0.00019,19.0014]
[1776354785608,40.16,74667.12,69.0,-0.3655,0.00019,19.0014]
[1776354785611,40.16,74667.12,69.0,-0.3655,0.00019,19.0014]
[1776354787120,40.17,74664.38,69.0,-0.36602,0.00019,19.00957]
[1776354787239,40.17,74664.29,69.0,-0.36604,0.00019,19.00989]
[1776354787550,40.17,74664.29,69.0,-0.36604,0.00019,19.00989]
[1776354787640,40.17,74664.29,69.0,-0.36604,0.00019,19.00989]
[1776354788133,40.17,74664.29,69.0,-0.36604,0.00019,19.00989]
[1776354788183,40.17,74664.29,69.0,-0.36604,0.00019,19.00989]
[1776354788221,40.17,74656.06,69.0,-0.36757,0.00019,19.03411]
[1776354788460,40.17,74656.06,69.0,-0.36757,0.00019,19.03411]
[1776354788984,40.17,74666.9,69.0,-0.36556,0.00019,19.00227]
[1776354789415,40.17,74666.9,69.0,-0.36556,0.00019,19.00227]
[1776354791608,40.17,74665.7,69.0,-0.36579,0.00019,19.00595]
[1776354796494,40.18,74665.11,69.0,-0.36591,0.00019,19.00801]
[1776354796543,40.18,74665.11,69.0,-0.36591,0.00019,19.00801]
[1776354797045,40.18,74655.13,69.0,-0.36777,0.00019,19.03735]
[1776354797683,40.18,74655.13,69.0,-0.36777,0.00019,19.03735]
[1776354799621,40.18,74655.99,69.0,-0.36761,0.00019,19.03493]
[1776354804620,40.18,74651.01,69.0,-0.36855,0.00019,19.0496]
[1776354805102,40.19,74643.09,69.0,-0.37003,0.00019,19.07244]
[1776354810141,40.19,74639.19,69.0,-0.37076,0.00019,19.08365]
[1776354810300,40.19,74639.19,69.0,-0.37076,0.00019,19.08365]
[1776354811145,40.19,74632.91,69.0,-0.3719,0.00019,19.09709]
[1776354814166,40.19,74638.25,69.0,-0.37091,0.00019,19.08199]
[1776354818194,40.19,74630.6,69.0,-0.37234,0.00019,19.10367]
[1776354823229,40.19,74629.57,69.0,-0.37253,0.00019,19.10655]
[1776354828264,40.19,74628.05,69.0,-0.37281,0.00019,19.1108]
[1776354830277,40.19,74633.32,69.0,-0.37183,0.00019,19.09599]
[1776354831749,40.19,74633.32,69.0,-0.37183,0.00019,19.09599]
[1776354833299,40.19,74627.71,69.0,-0.37288,0.00019,19.11177]
[1776354836310,40.19,74627.8,69.0,-0.37286,0.00019,19.11151]
[1776354836440,40.19,74627.8,69.0,-0.37286,0.00019,19.11151]
[1776354836471,40.19,74627.8,69.0,-0.37286,0.00019,19.11151]
[1776354836547,40.19,74627.8,69.0,-0.37286,0.00019,19.11151]
[1776354837166,40.19,74627.8,69.0,-0.37286,0.00019,19.11151]
[1776354838334,40.19,74617.27,69.0,-0.37482,0.00019,19.14072]
[1776354839796,40.19,74617.27,69.0,-0.37482,0.00019,19.14072]
[1776354840398,40.19,74618.51,69.0,-0.37459,0.00019,19.13727]
[1776354840556,40.19,74618.51,69.0,-0.37459,0.00019,19.13727]
[1776354841013,40.19,74611.91,69.0,-0.37582,0.00019,19.15536]
[1776354841355,40.19,74605.49,69.0,-0.37702,0.00019,19.17281]
[1776354844808,40.19,74607.33,69.0,-0.37668,0.00019,19.16781]
[1776354844833,40.19,74607.33,69.0,-0.37668,0.00019,19.16781]
[1776354844846,40.19,74607.33,69.0,-0.37668,0.00019,19.16781]
[1776354844932,40.19,74607.23,69.0,-0.3767,0.00019,19.16807]
[1776354845899,40.19,74607.23,69.0,-0.3767,0.00019,19.16807]
[1776354845985,40.19,74624.9,69.0,-0.37339,0.00019,19.11949]
[1776354847084,40.19,74624.9,69.0,-0.37339,0.00019,19.11949]
[1776354847793,40.19,74624.73,69.0,-0.37343,0.00019,19.11996]
[1776354848599,40.19,74628.27,69.0,-0.37276,0.00019,19.11007]
[1776354848788,40.19,74628.27,69.0,-0.37276,0.00019,19.11007]
[1776354848870,40.19,74633.47,69.0,-0.3718,0.00019,19.09546]
[1776354849411,40.19,74646.41,69.0,-0.36939,0.00019,19.05859]
[1776354851303,40.19,74651.17,69.0,-0.3685,0.00019,19.04489]
[1776354851465,40.19,74651.17,69.0,-0.3685,0.00019,19.04489]
[1776354852162,40.19,74651.17,69.0,-0.3685,0.00019,19.04489]
[1776354852252,40.19,74657.84,69.0,-0.36727,0.00019,19.02558]
[1776354852506,40.19,74657.84,69.0,-0.36727,0.00019,19.02558]
[1776354856461,40.19,74651.62,69.0,-0.36844,0.00019,19.04395]
[1776354858485,40.19,74650.53,69.0,-0.36865,0.00019,19.04714]
[1776354859679,40.2,74649.25,69.0,-0.36889,0.00019,19.05088]
[1776354865456,40.2,74646.42,69.0,-0.36942,0.00019,19.05919]
[1776354867539,40.2,74637.91,69.0,-0.37101,0.00019,19.08357]
[1776354870307,40.2,74637.96,69.0,-0.371,0.00019,19.08345]
[1776354871356,40.2,74635.59,69.0,-0.37144,0.00019,19.09017]
[1776354871910,40.2,74635.59,69.0,-0.37144,0.00019,19.09017]
[1776354872679,40.2,74630.25,69.0,-0.37242,0.00019,19.10088]
[1776354872709,40.2,74630.25,69.0,-0.37242,0.00019,19.10088]
[1776354872741,40.2,74630.25,69.0,-0.37242,0.00019,19.10088]
[1776354872930,40.2,74630.25,69.0,-0.37242,0.00019,19.10088]
[1776354876602,40.2,74640.79,69.0,-0.37045,0.00019,19.07106]
[1776354880630,40.2,74646.19,69.0,-0.36945,0.00019,19.05565]
[1776354885665,40.2,74649.36,69.0,-0.36887,0.00019,19.04664]
[1776354887759,40.21,74649.38,69.0,-0.36887,0.00019,19.04661]
[1776354889716,40.21,74653.95,69.0,-0.36802,0.00019,19.03344]
[1776354893928,40.21,74651.36,69.0,-0.36851,0.00019,19.0411]
[1776354898013,40.21,74647.11,69.0,-0.36931,0.00019,19.05353]
[1776354898406,40.21,74646.54,69.0,-0.36942,0.00019,19.0552]
[1776354898439,40.21,74646.54,69.0,-0.36942,0.00019,19.0552]
[1776354898761,40.21,74641.37,69.0,-0.37038,0.00019,19.07002]
[1776354900883,40.21,74640.08,69.0,-0.37062,0.00019,19.07371]
[1776354900915,40.21,74640.08,69.0,-0.37062,0.00019,19.07371]
[1776354900972,40.21,74648.11,69.0,-0.36913,0.00019,19.05073]
[1776354901742,40.21,74648.11,69.0,-0.36913,0.00019,19.05073]
[1776354902260,40.21,74648.11,69.0,-0.36913,0.00019,19.05073]
[1776354901843,40.22,74656.45,69.0,-0.36758,0.00019,19.0266]
[1776354904846,40.22,74660.76,69.0,-0.36679,0.00019,19.01411]
[1776354904880,40.22,74660.76,69.0,-0.36679,0.00019,19.01411]
[1776354905008,40.22,74660.76,69.0,-0.36679,0.00019,19.01411]
[1776354905066,40.22,74660.76,69.0,-0.36679,0.00019,19.01411]
[1776354905150,40.22,74660.76,69.0,-0.36679,0.00019,19.01411]
[1776354905204,40.22,74660.76,69.0,-0.36679,0.00019,19.01411]
[1776354905297,40.22,74661.03,69.0,-0.36674,0.00019,19.01337]
[1776354905443,40.22,74661.03,69.0,-0.36674,0.00019,19.01337]
[1776354905810,40.22,74669.26,69.0,-0.36522,0.00019,18.98905]
[1776354907631,40.22,74670.35,69.0,-0.36501,0.00019,18.98579]
[1776354907952,40.22,74670.35,69.0,-0.36501,0.00019,18.98579]
[1776354908008,40.22,74676.63,69.0,-0.36385,0.00018,18.96702]
[1776354908417,40.22,74676.63,69.0,-0.36385,0.00018,18.96702]
[1776354908559,40.22,74676.63,69.0,-0.36385,0.00018,18.96702]
[1776354908667,40.22,74676.63,69.0,-0.36385,0.00018,18.96702]
[1776354908830,40.22,74670.79,69.0,-0.36494,0.00019,18.98454]
[1776354909838,40.22,74664.19,69.0,-0.36616,0.00019,19.00415]
[1776354910497,40.22,74664.19,69.0,-0.36616,0.00019,19.00415]
[1776354911888,40.22,74662.87,69.0,-0.36641,0.00019,19.00809]
[1776354916083,40.23,74660.56,69.0,-0.36685,0.00019,19.01509]
[1776354916231,40.23,74660.56,69.0,-0.36685,0.00019,19.01509]
[1776354916282,40.23,74652.32,69.0,-0.36838,0.00019,19.03915]
[1776354917247,40.23,74652.32,69.0,-0.36838,0.00019,19.03915]
[1776354917298,40.23,74646.39,69.0,-0.36949,0.00019,19.05628]
[1776354922930,40.23,74651.51,69.0,-0.36854,0.00019,19.04168]
[1776354925952,40.23,74658.07,69.0,-0.36733,0.00019,19.02273]
[1776354928349,40.23,74658.38,69.0,-0.36728,0.00019,19.02188]
[1776354933988,40.24,74658.4,69.0,-0.36727,0.00019,19.01771]
[1776354934153,40.24,74658.4,69.0,-0.36727,0.00019,19.01771]
[1776354934193,40.24,74662.91,69.0,-0.36643,0.00019,19.00455]
[1776354935240,40.24,74662.91,69.0,-0.36643,0.00019,19.00455]
[1776354935322,40.24,74662.91,69.0,-0.36643,0.00019,19.00455]
[1776354935330,40.24,74662.91,69.0,-0.36643,0.00019,19.00455]
[1776354936425,40.24,74671.65,69.0,-0.36482,0.00018,18.97873]
[1776354936573,40.24,74671.65,69.0,-0.36482,0.00018,18.97873]
[1776354937042,40.24,74671.65,69.0,-0.36482,0.00018,18.97873]
[1776354937143,40.24,74676.88,69.0,-0.36385,0.00018,18.96309]
[1776354938994,40.24,74678.41,69.0,-0.36356,0.00018,18.95849]
[1776354939760,40.24,74678.41,69.0,-0.36356,0.00018,18.95847]
[1776354942355,40.24,74675.48,69.0,-0.3641,0.00018,18.96721]
[1776354943435,40.24,74671.51,69.0,-0.36483,0.00018,18.979]
[1776354944104,40.24,74671.51,69.0,-0.36483,0.00018,18.979]
[1776354946863,40.24,74673.6,69.0,-0.36445,0.00018,18.97278]
[1776354946877,40.24,74673.6,69.0,-0.36445,0.00018,18.97278]
[1776354946928,40.24,74673.6,69.0,-0.36445,0.00018,18.97278]
[1776354947593,40.24,74677.09,69.0,-0.3638,0.00018,18.96232]
[1776354947942,40.24,74677.09,69.0,-0.3638,0.00018,18.96232]
[1776354948267,40.24,74677.09,69.0,-0.3638,0.00018,18.96232]
[1776354948616,40.24,74679.76,69.0,-0.36331,0.00018,18.95429]
[1776354948651,40.24,74679.76,69.0,-0.36331,0.00018,18.95429]
[1776354950325,40.24,74680.48,69.0,-0.36317,0.00018,18.95211]
[1776354950625,40.24,74680.59,69.0,-0.36315,0.00018,18.95176]
[1776354953630,40.24,74678.88,69.0,-0.36347,0.00018,18.95687]
[1776354953633,40.24,74678.88,69.0,-0.36347,0.00018,18.95687]
[1776354955236,40.24,74682.0,69.0,-0.36289,0.00018,18.94746]
[1776354955924,40.23,74682.32,69.0,-0.36283,0.00018,18.94649]
[1776354956167,40.23,74688.87,69.0,-0.36162,0.00018,18.92663]
[1776354956626,40.23,74688.87,69.0,-0.36162,0.00018,18.92663]
[1776354958449,40.24,74689.38,69.0,-0.36153,0.00018,18.92509]
[1776354958458,40.24,74689.38,69.0,-0.36153,0.00018,18.92509]
[1776354958547,40.24,74689.38,69.0,-0.36153,0.00018,18.92509]
[1776354959420,40.24,74691.35,69.0,-0.36116,0.00018,18.91909]
[1776354960604,40.24,74690.14,69.0,-0.36139,0.00018,18.92279]
[1776354961291,40.24,74690.14,69.0,-0.36139,0.00018,18.92279]
[1776354961865,40.24,74691.91,69.0,-0.36106,0.00018,18.91737]
[1776354966237,40.23,74702.07,69.0,-0.35919,0.00018,18.88607]
[1776354966783,40.23,74702.07,69.0,-0.35919,0.00018,18.88607]
[1776354967409,40.23,74702.07,69.0,-0.35919,0.00018,18.88607]
[1776354967248,40.23,74703.55,69.0,-0.35892,0.00018,18.88148]
[1776354967864,40.23,74703.55,69.0,-0.35892,0.00018,18.88148]
[1776354968252,40.23,74695.07,69.0,-0.36047,0.00018,18.90758]
[1776354973287,40.23,74697.72,69.0,-0.35998,0.00018,18.89933]
[1776354975301,40.23,74705.03,69.0,-0.35863,0.00018,18.87669]
[1776354977315,40.23,74696.41,69.0,-0.36022,0.00018,18.90336]
[1776354980485,40.23,74697.73,69.0,-0.35997,0.00018,18.89925]
[1776354981343,40.23,74705.95,69.0,-0.35846,0.00018,18.8737]
[1776354984456,40.23,74704.94,69.0,-0.35863,0.00018,18.87663]
[1776354985371,40.22,74703.97,69.0,-0.35881,0.00018,18.87964]
[1776354986585,40.22,74704.31,69.0,-0.35875,0.00018,18.87857]
[1776354987385,40.22,74705.26,69.0,-0.35857,0.00018,18.87554]
[1776354992420,40.22,74706.56,69.0,-0.35828,0.00018,18.86672]
[1776354997456,40.21,74712.33,69.0,-0.3572,0.00018,18.84831]
[1776354999470,40.21,74718.81,69.0,-0.35601,0.00018,18.82776]
[1776355000563,40.21,74718.81,69.0,-0.35601,0.00018,18.82776]
[1776355001662,40.21,74718.76,69.0,-0.35602,0.00018,18.82788]
[1776355001738,40.21,74718.76,69.0,-0.35602,0.00018,18.82788]
[1776355001908,40.21,74718.76,69.0,-0.35602,0.00018,18.82788]
[1776355002042,40.21,74718.76,69.0,-0.35602,0.00018,18.82788]
[1776355002044,40.21,74718.76,69.0,-0.35602,0.00018,18.82788]
[1776355002179,40.21,74718.76,69.0,-0.35602,0.00018,18.82788]
[1776355002275,40.21,74718.76,69.0,-0.35602,0.00018,18.82788]
[1776355002339,40.21,74718.76,69.0,-0.35602,0.00018,18.82788]
[1776355002406,40.21,74718.76,69.0,-0.35602,0.00018,18.82788]
[1776355002532,40.21,74718.76,69.0,-0.35602,0.00018,18.82788]
[1776355002882,40.21,74718.83,69.0,-0.356,0.00018,18.82762]
[1776355003125,40.21,74718.83,69.0,-0.356,0.00018,18.82762]
[1776355003156,40.21,74718.83,69.0,-0.356,0.00018,18.82762]
[1776355003418,40.21,74718.83,69.0,-0.356,0.00018,18.82762]
[1776355003440,40.21,74718.83,69.0,-0.356,0.00018,18.82762]
[1776355003443,40.21,74741.31,69.0,-0.35189,0.00018,18.75534]
[1776355004289,40.21,74741.31,69.0,-0.35189,0.00018,18.75534]
[1776355004297,40.21,74741.31,69.0,-0.35189,0.00018,18.75534]
[1776355004421,40.21,74766.88,69.0,-0.34723,0.00018,18.67082]
[1776355004740,40.21,74766.88,69.0,-0.34723,0.00018,18.67082]
[1776355004787,40.21,74766.88,69.0,-0.34723,0.00018,18.67082]
[1776355005296,40.21,74772.25,69.0,-0.34626,0.00018,18.65283]
[1776355005941,40.21,74772.25,69.0,-0.34626,0.00018,18.65283]
[1776355006140,40.21,74772.25,69.0,-0.34626,0.00018,18.65283]
[1776355006242,40.21,74772.25,69.0,-0.34626,0.00018,18.65283]
[1776355006697,40.21,74772.45,69.0,-0.34623,0.00018,18.65225]
[1776355006858,40.21,74772.45,69.0,-0.34623,0.00018,18.65225]
[1776355006953,40.21,74772.45,69.0,-0.34623,0.00018,18.65225]
[1776355007846,40.21,74771.01,69.0,-0.3465,0.00018,18.65721]
[1776355007895,40.21,74771.01,69.0,-0.3465,0.00018,18.65721]
[1776355007908,40.21,74771.01,69.0,-0.3465,0.00018,18.65721]
[1776355007983,40.21,74771.01,69.0,-0.3465,0.00018,18.65721]
[1776355008047,40.21,74771.01,69.0,-0.3465,0.00018,18.65721]
[1776355008190,40.21,74771.01,69.0,-0.3465,0.00018,18.65721]
[1776355008305,40.21,74771.01,69.0,-0.3465,0.00018,18.65721]
[1776355008744,40.21,74772.79,69.0,-0.34618,0.00018,18.65129]
[1776355008894,40.21,74772.79,69.0,-0.34618,0.00018,18.65129]
[1776355009414,40.21,74772.79,69.0,-0.34618,0.00018,18.65129]
[1776355009429,40.21,74772.79,69.0,-0.34618,0.00018,18.65129]
[1776355009475,40.21,74772.79,69.0,-0.34618,0.00018,18.65129]
[1776355009466,40.22,74765.64,69.0,-0.34748,0.00018,18.67544]
[1776355009981,40.22,74765.64,69.0,-0.34748,0.00018,18.67544]
[1776355010962,40.22,74768.53,69.0,-0.34695,0.00018,18.66568]
[1776355011211,40.21,74777.53,69.0,-0.34532,0.00018,18.63522]
[1776355011631,40.21,74777.53,69.0,-0.34532,0.00018,18.63522]
[1776355012061,40.21,74777.53,69.0,-0.34532,0.00018,18.63522]
[1776355012080,40.21,74777.53,69.0,-0.34532,0.00018,18.63522]
[1776355012180,40.22,74774.85,69.0,-0.34581,0.00018,18.64435]
[1776355013396,40.22,74774.85,69.0,-0.34581,0.00018,18.64435]
[1776355013575,40.22,74774.55,69.0,-0.34586,0.00018,18.64546]
[1776355018041,40.21,74776.27,69.0,-0.34555,0.00018,18.6395]
[1776355018064,40.21,74776.27,69.0,-0.34555,0.00018,18.6395]
[1776355018217,40.21,74776.27,69.0,-0.34555,0.00018,18.6395]
[1776355018278,40.21,74776.27,69.0,-0.34555,0.00018,18.6395]
[1776355018345,40.21,74776.27,69.0,-0.34555,0.00018,18.6395]
[1776355018451,40.21,74776.27,69.0,-0.34555,0.00018,18.6395]
[1776355018457,40.21,74776.27,69.0,-0.34555,0.00018,18.6395]
[1776355018459,40.21,74776.41,69.0,-0.34552,0.00018,18.63899]
[1776355018595,40.21,74776.41,69.0,-0.34552,0.00018,18.63899]
[1776355018699,40.21,74776.41,69.0,-0.34552,0.00018,18.63899]
[1776355018835,40.21,74776.41,69.0,-0.34552,0.00018,18.63899]
[1776355018949,40.21,74776.41,69.0,-0.34552,0.00018,18.63899]
[1776355019045,40.21,74776.41,69.0,-0.34552,0.00018,18.63899]
[1776355019436,40.21,74798.77,69.0,-0.34147,0.00018,18.56202]
[1776355019526,40.21,74798.77,69.0,-0.34147,0.00018,18.56202]
[1776355019562,40.21,74798.77,69.0,-0.34147,0.00018,18.56202]
[1776355019649,40.21,74798.77,69.0,-0.34147,0.00018,18.56202]
[1776355020694,40.21,74794.81,69.0,-0.34218,0.00018,18.57577]
[1776355020725,40.21,74794.81,69.0,-0.34218,0.00018,18.57577]
[1776355020767,40.21,74794.81,69.0,-0.34218,0.00018,18.57577]
[1776355021098,40.21,74794.81,69.0,-0.34218,0.00018,18.57577]
[1776355021264,40.21,74794.81,69.0,-0.34218,0.00018,18.57577]
[1776355021729,40.21,74794.52,69.0,-0.34222,0.00018,18.57652]
[1776355021757,40.21,74794.52,69.0,-0.34222,0.00018,18.57652]
[1776355021763,40.21,74794.52,69.0,-0.34222,0.00018,18.57652]
[1776355021782,40.21,74794.52,69.0,-0.34222,0.00018,18.57652]
[1776355022337,40.21,74794.52,69.0,-0.34222,0.00018,18.57652]
[1776355022343,40.21,74794.52,69.0,-0.34222,0.00018,18.57652]
[1776355022404,40.21,74788.41,69.0,-0.34332,0.00018,18.59747]
[1776355023132,40.21,74788.41,69.0,-0.34332,0.00018,18.59747]
[1776355023357,40.21,74788.41,69.0,-0.34332,0.00018,18.59747]
[1776355023406,40.21,74788.41,69.0,-0.34332,0.00018,18.59747]
[1776355023443,40.21,74788.41,69.0,-0.34332,0.00018,18.59747]
[1776355023465,40.2,74782.9,69.0,-0.34431,0.00018,18.61622]
[1776355023619,40.2,74782.9,69.0,-0.34431,0.00018,18.61622]
[1776355023840,40.2,74782.9,69.0,-0.34431,0.00018,18.61622]
[1776355024033,40.2,74782.9,69.0,-0.34431,0.00018,18.61622]
[1776355025425,40.2,74772.61,69.0,-0.34617,0.00018,18.65116]
[1776355025632,40.2,74772.61,69.0,-0.34617,0.00018,18.65116]
[1776355025757,40.2,74772.61,69.0,-0.34617,0.00018,18.65116]
[1776355026052,40.2,74772.61,69.0,-0.34617,0.00018,18.65116]
[1776355026080,40.2,74772.61,69.0,-0.34617,0.00018,18.65116]
[1776355026369,40.2,74772.61,69.0,-0.34617,0.00018,18.65116]
[1776355026394,40.2,74772.02,69.0,-0.34628,0.00018,18.65311]
[1776355027407,40.2,74765.52,69.0,-0.34746,0.00018,18.67507]
[1776355028284,40.2,74765.52,69.0,-0.34746,0.00018,18.67507]
[1776355028327,40.2,74765.52,69.0,-0.34746,0.00018,18.67507]
[1776355028383,40.21,74764.1,69.0,-0.34772,0.00018,18.6799]
[1776355029320,40.21,74764.1,69.0,-0.34772,0.00018,18.6799]
[1776355033911,40.2,74763.17,69.0,-0.34789,0.00018,18.68289]
[1776355033957,40.2,74763.17,69.0,-0.34789,0.00018,18.68289]
[1776355033980,40.2,74763.17,69.0,-0.34789,0.00018,18.68289]
[1776355033985,40.2,74763.17,69.0,-0.34789,0.00018,18.68289]
[1776355034048,40.2,74763.17,69.0,-0.34789,0.00018,18.68289]
[1776355034058,40.2,74761.51,69.0,-0.34818,0.00018,18.68832]
[1776355034565,40.2,74761.51,69.0,-0.34818,0.00018,18.68832]
[1776355034568,40.2,74761.51,69.0,-0.34818,0.00018,18.68832]
[1776355036010,40.2,74757.71,69.0,-0.34887,0.00018,18.70097]
[1776355036445,40.2,74757.71,69.0,-0.34887,0.00018,18.70097]
[1776355037083,40.2,74756.61,69.0,-0.34908,0.00018,18.70474]
[1776355037754,40.2,74749.16,69.0,-0.35044,0.00018,18.72941]
[1776355040534,40.21,74748.7,69.0,-0.35053,0.00018,18.73098]
[1776355043216,40.21,74747.95,69.0,-0.35067,0.00018,18.73354]
[1776355044260,40.21,74752.26,69.0,-0.34989,0.00018,18.71943]
[1776355045950,40.21,74751.46,69.0,-0.35004,0.00018,18.72211]
[1776355048831,40.21,74743.74,69.0,-0.35145,0.00018,18.74761]
[1776355050491,40.21,74743.74,69.0,-0.35145,0.00018,18.74761]
[1776355057896,40.21,74734.51,69.0,-0.35312,0.00018,18.77334]
[1776355062932,40.21,74734.96,69.0,-0.35304,0.00018,18.7719]
[1776355065312,40.21,74734.96,69.0,-0.35304,0.00018,18.7719]
[1776355065347,40.21,74734.96,69.0,-0.35304,0.00018,18.7719]
[1776355066387,40.21,74735.27,69.0,-0.35298,0.00018,18.77091]
[1776355071995,40.21,74736.57,69.0,-0.35275,0.00018,18.76674]
[1776355076212,40.21,74734.98,69.0,-0.35304,0.00018,18.77191]
[1776355078611,40.21,74730.72,69.0,-0.35382,0.00018,18.78564]
[1776355079535,40.21,74730.72,69.0,-0.35382,0.00018,18.78564]
[1776355080789,40.21,74731.61,69.0,-0.35365,0.00018,18.78277]
[1776355086094,40.22,74737.65,69.0,-0.35255,0.00018,18.76328]
[1776355091130,40.22,74733.74,69.0,-0.35327,0.00018,18.77596]
[1776355094013,40.22,74734.21,69.0,-0.35318,0.00018,18.77444]
[1776355095158,40.22,74740.68,69.0,-0.352,0.00018,18.75346]
[1776355097018,40.22,74745.69,69.0,-0.35108,0.00018,18.73712]
[1776355097767,40.22,74745.97,69.0,-0.35104,0.00018,18.73623]
[1776355101390,40.22,74747.65,69.0,-0.35073,0.00018,18.73081]
[1776355101413,40.22,74747.65,69.0,-0.35073,0.00018,18.73081]
[1776355101418,40.22,74747.65,69.0,-0.35073,0.00018,18.73081]
[1776355101442,40.22,74747.65,69.0,-0.35073,0.00018,18.73081]
[1776355101461,40.22,74747.65,69.0,-0.35073,0.00018,18.73081]
[1776355102229,40.22,74747.6,69.0,-0.35074,0.00018,18.731]
[1776355102899,40.22,74743.22,69.0,-0.35154,0.00018,18.74537]
[1776355104598,40.22,74747.8,69.0,-0.35071,0.00018,18.73042]
[1776355107411,40.22,74748.93,69.0,-0.35051,0.00018,18.72678]
[1776355107455,40.22,74748.93,69.0,-0.35051,0.00018,18.72678]
[1776355107903,40.22,74748.94,69.0,-0.35051,0.00018,18.72678]
[1776355108249,40.22,74748.63,69.0,-0.35057,0.00018,18.72783]
[1776355113284,40.22,74744.54,69.0,-0.35129,0.00018,18.7369]
[1776355114389,40.22,74744.54,69.0,-0.35129,0.00018,18.7369]
[1776355115298,40.22,74755.39,69.0,-0.34931,0.00018,18.70123]
[1776355116278,40.22,74755.39,69.0,-0.34931,0.00018,18.70123]
[1776355119023,40.23,74758.24,69.0,-0.3488,0.00018,18.69187]
[1776355119034,40.23,74758.24,69.0,-0.3488,0.00018,18.69187]
[1776355119849,40.23,74762.99,69.0,-0.34794,0.00018,18.67614]
[1776355119870,40.23,74762.99,69.0,-0.34794,0.00018,18.67614]
[1776355120150,40.23,74762.99,69.0,-0.34794,0.00018,18.67614]
[1776355120287,40.23,74762.99,69.0,-0.34794,0.00018,18.67614]
[1776355120334,40.23,74772.74,69.0,-0.34617,0.00018,18.64343]
[1776355121758,40.23,74771.19,69.0,-0.34645,0.00018,18.64863]
[1776355121967,40.23,74771.19,69.0,-0.34645,0.00018,18.64863]
[1776355122369,40.23,74771.19,69.0,-0.34645,0.00018,18.64863]
[1776355122912,40.23,74770.68,69.0,-0.34654,0.00018,18.6503]
[1776355126451,40.22,74769.71,69.0,-0.34671,0.00018,18.65342]
[1776355126467,40.22,74769.71,69.0,-0.34671,0.00018,18.65342]
[1776355127439,40.22,74769.43,69.0,-0.34676,0.00018,18.65432]
[1776355128414,40.22,74772.17,69.0,-0.34626,0.00018,18.64503]
[1776355129229,40.22,74772.48,69.0,-0.3462,0.00018,18.64395]
[1776355132053,40.22,74769.7,69.0,-0.3467,0.00018,18.65321]
[1776355132074,40.22,74769.7,69.0,-0.3467,0.00018,18.65321]
[1776355135980,40.22,74769.74,69.0,-0.34669,0.00018,18.65293]
[1776355137372,40.22,74769.78,69.0,-0.34668,0.00018,18.65276]
[1776355137394,40.22,74769.78,69.0,-0.34668,0.00018,18.65276]
[1776355138468,40.22,74767.78,69.0,-0.34704,0.00018,18.65946]
[1776355139096,40.22,74766.76,69.0,-0.34722,0.00018,18.66284]
[1776355139646,40.22,74764.73,69.0,-0.34759,0.00018,18.66961]
[1776355139674,40.22,74764.73,69.0,-0.34759,0.00018,18.66961]
[1776355140275,40.22,74764.73,69.0,-0.34759,0.00018,18.66961]
[1776355140647,40.22,74759.85,69.0,-0.34847,0.00018,18.68587]
[1776355141419,40.22,74759.85,69.0,-0.34847,0.00018,18.68587]
[1776355141810,40.21,74758.76,69.0,-0.34867,0.00018,18.68943]
[1776355141844,40.21,74758.76,69.0,-0.34867,0.00018,18.68943]
[1776355141867,40.21,74758.76,69.0,-0.34867,0.00018,18.68943]
[1776355141989,40.21,74758.76,69.0,-0.34867,0.00018,18.68943]
[1776355142010,40.21,74758.76,69.0,-0.34867,0.00018,18.68943]
[1776355142086,40.21,74758.76,69.0,-0.34867,0.00018,18.68943]
[1776355142306,40.21,74758.76,69.0,-0.34867,0.00018,18.68943]
[1776355142508,40.21,74749.99,69.0,-0.35026,0.00018,18.71841]
[1776355148447,40.22,74748.36,69.0,-0.35057,0.00018,18.7239]
[1776355151754,40.22,74746.39,69.0,-0.35094,0.00018,18.73051]
[1776355156917,40.22,74748.18,69.0,-0.35062,0.00018,18.72476]
[1776355157687,40.22,74751.83,69.0,-0.34995,0.00018,18.71277]
[1776355162086,40.22,74752.05,69.0,-0.34992,0.00018,18.71215]
[1776355168695,40.23,74750.07,69.0,-0.35029,0.00018,18.71892]
[1776355173730,40.23,74751.06,69.0,-0.35009,0.00018,18.71137]
[1776355178765,40.23,74745.83,69.0,-0.35105,0.00018,18.72869]
[1776355184807,40.23,74745.89,69.0,-0.35104,0.00018,18.72858]
[1776355186585,40.23,74745.89,69.0,-0.35104,0.00018,18.72858]
[1776355188501,40.23,74745.16,69.0,-0.35118,0.00018,18.731]
[1776355188525,40.23,74745.16,69.0,-0.35118,0.00018,18.731]
[1776355188607,40.23,74743.94,69.0,-0.3514,0.00018,18.735]
[1776355189378,40.23,74743.94,69.0,-0.3514,0.00018,18.735]
[1776355189480,40.23,74738.05,69.0,-0.35248,0.00018,18.75418]
[1776355190470,40.23,74738.05,69.0,-0.35248,0.00018,18.75418]
[1776355190519,40.23,74732.27,69.0,-0.35353,0.00018,18.77285]
[1776355190744,40.23,74732.27,69.0,-0.35353,0.00018,18.77285]
[1776355190912,40.23,74732.27,69.0,-0.35353,0.00018,18.77285]
[1776355191299,40.23,74732.27,69.0,-0.35353,0.00018,18.77285]
[1776355191341,40.23,74724.72,69.0,-0.35492,0.00018,18.79702]
[1776355191926,40.23,74724.72,69.0,-0.35492,0.00018,18.79702]
[1776355193018,40.23,74719.87,69.0,-0.3558,0.00018,18.81245]
[1776355195603,40.23,74717.36,69.0,-0.35626,0.00018,18.82032]
[1776355196688,40.23,74712.02,69.0,-0.35724,0.00018,18.83705]
[1776355198104,40.23,74715.23,69.0,-0.35664,0.00018,18.82689]
[1776355198607,40.23,74715.23,69.0,-0.35664,0.00018,18.82689]
[1776355200246,40.23,74716.54,69.0,-0.3564,0.00018,18.82265]
[1776355200323,40.23,74716.54,69.0,-0.3564,0.00018,18.82265]
[1776355201474,40.22,74716.69,69.0,-0.35636,0.00018,18.82209]
[1776355201575,40.22,74730.08,69.0,-0.35391,0.00018,18.77938]
[1776355202675,40.22,74730.08,69.0,-0.35391,0.00018,18.77938]
[1776355201931,40.22,74737.56,69.0,-0.35254,0.00018,18.75523]
[1776355204013,40.22,74737.96,69.0,-0.35247,0.00018,18.75392]
[1776355205587,40.22,74728.97,69.0,-0.35411,0.00018,18.78294]
[1776355210994,40.22,74724.9,69.0,-0.35485,0.00018,18.79589]
[1776355215022,40.22,74730.09,69.0,-0.3539,0.00018,18.77918]
[1776355219820,40.22,74735.05,69.0,-0.35299,0.00018,18.76312]
[1776355219827,40.22,74735.05,69.0,-0.35299,0.00018,18.76312]
[1776355220675,40.22,74735.05,69.0,-0.35299,0.00018,18.76312]
[1776355225730,40.22,74729.36,69.0,-0.35402,0.00018,18.7814]
[1776355226022,40.22,74729.36,69.0,-0.35402,0.00018,18.7814]
[1776355229265,40.22,74727.56,69.0,-0.35435,0.00018,18.78709]
[1776355232081,40.22,74729.2,69.0,-0.35402,0.00018,18.77738]
[1776355232374,40.22,74729.2,69.0,-0.35402,0.00018,18.77738]
[1776355232517,40.22,74729.2,69.0,-0.35402,0.00018,18.77738]
[1776355232789,40.22,74731.39,69.0,-0.35362,0.00018,18.7703]
[1776355233148,40.22,74741.79,69.0,-0.35172,0.00018,18.73658]
[1776355233775,40.22,74741.79,69.0,-0.35172,0.00018,18.73658]
[1776355235646,40.22,74741.64,69.0,-0.35174,0.00018,18.73708]
[1776355238183,40.22,74750.07,69.0,-0.35021,0.00018,18.70952]
[1776355240042,40.22,74749.86,69.0,-0.35025,0.00018,18.71025]
[1776355245232,40.22,74746.43,69.0,-0.35088,0.00018,18.72172]
[1776355246741,40.22,74746.76,69.0,-0.35083,0.00018,18.72066]
[1776355246746,40.22,74746.76,69.0,-0.35083,0.00018,18.72066]
[1776355246826,40.22,74746.76,69.0,-0.35083,0.00018,18.72066]
[1776355246828,40.22,74746.76,69.0,-0.35083,0.00018,18.72066]
[1776355246933,40.22,74746.76,69.0,-0.35083,0.00018,18.72066]
[1776355247047,40.22,74746.76,69.0,-0.35083,0.00018,18.72066]
[1776355247094,40.22,74746.76,69.0,-0.35083,0.00018,18.72066]
[1776355247671,40.22,74746.76,69.0,-0.35083,0.00018,18.72066]
[1776355247249,40.22,74759.96,69.0,-0.34842,0.00018,18.67702]
[1776355248993,40.22,74761.52,69.0,-0.34813,0.00018,18.67166]
[1776355249248,40.22,74761.52,69.0,-0.34813,0.00018,18.67166]
[1776355249254,40.22,74761.52,69.0,-0.34813,0.00018,18.67166]
[1776355249359,40.22,74761.52,69.0,-0.34813,0.00018,18.67166]
[1776355249689,40.22,74761.52,69.0,-0.34813,0.00018,18.67166]
[1776355249739,40.22,74761.52,69.0,-0.34813,0.00018,18.67166]
[1776355249744,40.22,74764.9,69.0,-0.34751,0.00018,18.66029]
[1776355250494,40.22,74769.24,69.0,-0.34671,0.00018,18.64552]
[1776355252033,40.22,74771.47,69.0,-0.34631,0.00018,18.638]
[1776355252241,40.22,74771.47,69.0,-0.34631,0.00018,18.638]
[1776355256801,40.2,74774.4,69.0,-0.34572,0.00018,18.62706]
[1776355260548,40.19,74770.5,69.0,-0.34641,0.00018,18.63975]
[1776355261130,40.19,74770.75,69.0,-0.34635,0.00018,18.63873]
[1776355264248,40.18,74772.97,69.0,-0.34592,0.00018,18.63072]
[1776355264255,40.18,74772.97,69.0,-0.34592,0.00018,18.63072]
[1776355264258,40.18,74772.97,69.0,-0.34592,0.00018,18.63072]
[1776355264367,40.18,74772.97,69.0,-0.34592,0.00018,18.63072]
[1776355264381,40.18,74772.97,69.0,-0.34592,0.00018,18.63072]
[1776355264455,40.18,74769.71,69.0,-0.34651,0.00018,18.64158]
[1776355265227,40.18,74769.71,69.0,-0.34651,0.00018,18.64158]
[1776355265274,40.18,74769.71,69.0,-0.34651,0.00018,18.64158]
[1776355265540,40.18,74769.71,69.0,-0.34651,0.00018,18.64158]
[1776355265557,40.18,74769.71,69.0,-0.34651,0.00018,18.64158]
[1776355265560,40.18,74769.71,69.0,-0.34651,0.00018,18.64158]
[1776355265569,40.18,74762.78,69.0,-0.34777,0.00018,18.66485]
[1776355265917,40.18,74762.78,69.0,-0.34777,0.00018,18.66485]
[1776355266337,40.18,74762.78,69.0,-0.34777,0.00018,18.66485]
[1776355266395,40.18,74757.35,69.0,-0.34875,0.00018,18.68293]
[1776355267106,40.18,74757.35,69.0,-0.34875,0.00018,18.68293]
[1776355272439,40.17,74762.84,69.0,-0.34774,0.00018,18.66425]
[1776355272944,40.17,74762.84,69.0,-0.34774,0.00018,18.66425]
[1776355273159,40.17,74762.84,69.0,-0.34774,0.00018,18.66425]
[1776355273286,40.17,74762.84,69.0,-0.34774,0.00018,18.66425]
[1776355274084,40.17,74758.05,69.0,-0.3486,0.00018,18.68019]
[1776355275449,40.17,74756.12,69.0,-0.34895,0.00018,18.68654]
[1776355275476,40.17,74756.12,69.0,-0.34895,0.00018,18.68654]
[1776355275530,40.17,74756.12,69.0,-0.34895,0.00018,18.68654]
[1776355275638,40.17,74756.12,69.0,-0.34895,0.00018,18.68654]
[1776355275728,40.17,74753.67,69.0,-0.3494,0.00018,18.6946]
[1776355276470,40.17,74745.91,69.0,-0.35082,0.00018,18.72026]
[1776355278036,40.17,74744.34,69.0,-0.3511,0.00018,18.72544]
[1776355278315,40.17,74744.34,69.0,-0.3511,0.00018,18.72544]
[1776355278484,40.17,74736.46,69.0,-0.35255,0.00018,18.75117]
[1776355280941,40.17,74735.25,69.0,-0.35277,0.00018,18.7551]
[1776355281505,40.17,74729.13,69.0,-0.35389,0.00018,18.77487]
[1776355282093,40.17,74729.13,69.0,-0.35389,0.00018,18.77487]
[1776355285775,40.17,74724.39,69.0,-0.35475,0.00018,18.79]
[1776355286768,40.17,74732.43,69.0,-0.35328,0.00018,18.76411]
[1776355287142,40.17,74732.43,69.0,-0.35328,0.00018,18.76411]
[1776355287151,40.17,74732.43,69.0,-0.35328,0.00018,18.76411]
[1776355287279,40.17,74732.43,69.0,-0.35328,0.00018,18.76411]
[1776355287547,40.17,74737.83,69.0,-0.35229,0.00018,18.74659]
[1776355291681,40.17,74737.2,69.0,-0.3524,0.00018,18.74865]
[1776355291734,40.17,74737.2,69.0,-0.3524,0.00018,18.74865]
[1776355291583,40.17,74746.47,69.0,-0.35068,0.00018,18.71391]
[1776355292375,40.17,74746.47,69.0,-0.35068,0.00018,18.71391]
[1776355292585,40.17,74747.31,69.0,-0.35053,0.00018,18.71113]
[1776355293372,40.17,74747.31,69.0,-0.35053,0.00018,18.71113]
[1776355293464,40.17,74747.31,69.0,-0.35053,0.00018,18.71113]
[1776355294198,40.17,74750.59,69.0,-0.34993,0.00018,18.70029]
[1776355294587,40.17,74750.59,69.0,-0.34993,0.00018,18.70029]
[1776355294758,40.17,74750.59,69.0,-0.34993,0.00018,18.70029]
[1776355294832,40.17,74752.12,69.0,-0.34965,0.00018,18.69522]
[1776355294914,40.17,74752.12,69.0,-0.34965,0.00018,18.69522]
[1776355294934,40.17,74752.12,69.0,-0.34965,0.00018,18.69522]
[1776355295036,40.17,74752.12,69.0,-0.34965,0.00018,18.69522]
[1776355295249,40.17,74752.12,69.0,-0.34965,0.00018,18.69522]
[1776355295259,40.17,74752.12,69.0,-0.34965,0.00018,18.69522]
[1776355295301,40.17,74752.12,69.0,-0.34965,0.00018,18.69522]
[1776355295369,40.17,74752.12,69.0,-0.34965,0.00018,18.69522]
[1776355295422,40.17,74752.12,69.0,-0.34965,0.00018,18.69522]
[1776355295499,40.17,74752.12,69.0,-0.34965,0.00018,18.69522]
[1776355295609,40.17,74763.85,69.0,-0.3475,0.00018,18.65603]
[1776355295988,40.17,74763.85,69.0,-0.3475,0.00018,18.65603]
[1776355296387,40.17,74763.85,69.0,-0.3475,0.00018,18.65603]
[1776355296390,40.17,74763.85,69.0,-0.3475,0.00018,18.65603]
[1776355298561,40.16,74767.39,69.0,-0.34684,0.00018,18.64375]
[1776355298630,40.16,74775.62,69.0,-0.34533,0.00018,18.61569]
[1776355299333,40.16,74775.62,69.0,-0.34533,0.00018,18.61569]
[1776355304446,40.15,74780.03,69.0,-0.34449,0.00018,18.59985]
[1776355306172,40.14,74778.98,69.0,-0.34467,0.00018,18.60314]
[1776355306419,40.14,74778.98,69.0,-0.34467,0.00018,18.60314]
[1776355308401,40.14,74774.45,69.0,-0.34548,0.00018,18.61828]
[1776355308933,40.14,74772.9,69.0,-0.34575,0.00018,18.62339]
[1776355309120,40.14,74772.9,69.0,-0.34575,0.00018,18.62339]
[1776355309311,40.14,74772.9,69.0,-0.34575,0.00018,18.62339]
[1776355309338,40.14,74772.9,69.0,-0.34575,0.00018,18.62339]
[1776355309765,40.14,74772.9,69.0,-0.34575,0.00018,18.62339]
[1776355309709,40.13,74764.37,69.0,-0.3473,0.00018,18.65207]
[1776355310316,40.13,74764.37,69.0,-0.3473,0.00018,18.65207]
[1776355311588,40.13,74760.1,69.0,-0.34807,0.00018,18.66635]
[1776355311695,40.13,74760.1,69.0,-0.34807,0.00018,18.66635]
[1776355311863,40.13,74760.95,69.0,-0.34792,0.00018,18.66345]
[1776355311925,40.13,74760.95,69.0,-0.34792,0.00018,18.66345]
[1776355311976,40.13,74760.95,69.0,-0.34792,0.00018,18.66345]
[1776355312263,40.13,74760.95,69.0,-0.34792,0.00018,18.66345]
[1776355312429,40.13,74760.95,69.0,-0.34792,0.00018,18.66345]
[1776355312446,40.13,74760.95,69.0,-0.34792,0.00018,18.66345]
[1776355312450,40.13,74760.95,69.0,-0.34792,0.00018,18.66345]
[1776355312622,40.13,74760.95,69.0,-0.34792,0.00018,18.66345]
[1776355312734,40.13,74766.62,69.0,-0.34687,0.00018,18.6442]
[1776355313100,40.13,74766.62,69.0,-0.34687,0.00018,18.6442]
[1776355313258,40.13,74766.62,69.0,-0.34687,0.00018,18.6442]
[1776355313285,40.13,74766.62,69.0,-0.34687,0.00018,18.6442]
[1776355313741,40.13,74774.93,69.0,-0.34535,0.00018,18.61585]
[1776355316197,40.12,74778.93,69.0,-0.34461,0.00018,18.60188]
[1776355316207,40.12,74778.93,69.0,-0.34461,0.00018,18.60188]
[1776355317142,40.12,74782.42,69.0,-0.34397,0.00018,18.58977]
[1776355317220,40.12,74782.42,69.0,-0.34397,0.00018,18.58977]
[1776355317694,40.12,74782.42,69.0,-0.34397,0.00018,18.58977]
[1776355318173,40.12,74783.05,69.0,-0.34385,0.00018,18.58746]
[1776355320074,40.12,74788.83,69.0,-0.34278,0.00018,18.56726]
[1776355320108,40.12,74788.83,69.0,-0.34278,0.00018,18.56726]
[1776355320568,40.12,74788.83,69.0,-0.34278,0.00018,18.56726]
[1776355323596,40.11,74788.55,69.0,-0.34282,0.00018,18.56787]
[1776355324449,40.11,74785.27,69.0,-0.34341,0.00018,18.57909]
[1776355327469,40.1,74786.52,69.0,-0.34316,0.00018,18.5744]
[1776355331806,40.1,74788.34,69.0,-0.34281,0.00018,18.56765]
[1776355332544,40.1,74784.94,69.0,-0.34342,0.00018,18.57928]
[1776355333501,40.09,74784.94,69.0,-0.34341,0.00018,18.57916]
[1776355333553,40.09,74784.94,69.0,-0.34341,0.00018,18.57916]
[1776355333637,40.09,74778.5,69.0,-0.34458,0.00018,18.60116]
[1776355334516,40.09,74778.5,69.0,-0.34458,0.00018,18.60116]
[1776355334544,40.09,74778.5,69.0,-0.34458,0.00018,18.60116]
[1776355334623,40.09,74778.5,69.0,-0.34458,0.00018,18.60116]
[1776355336361,40.09,74779.59,69.0,-0.34437,0.00018,18.59729]
[1776355337119,40.09,74784.5,69.0,-0.34347,0.00018,18.58014]
[1776355337190,40.09,74784.5,69.0,-0.34347,0.00018,18.58014]
[1776355337281,40.09,74784.5,69.0,-0.34347,0.00018,18.58014]
[1776355337457,40.09,74784.5,69.0,-0.34347,0.00018,18.58014]
[1776355337515,40.09,74784.5,69.0,-0.34347,0.00018,18.58014]
[1776355337782,40.09,74784.5,69.0,-0.34347,0.00018,18.58014]
[1776355337878,40.08,74794.45,69.0,-0.34166,0.00018,18.54553]
[1776355338202,40.08,74794.45,69.0,-0.34166,0.00018,18.54553]
[1776355338800,40.08,74794.45,69.0,-0.34166,0.00018,18.54553]
[1776355338804,40.08,74802.77,69.0,-0.34015,0.00018,18.5163]
[1776355339489,40.08,74802.77,69.0,-0.34015,0.00018,18.5163]
[1776355339566,40.08,74808.12,69.0,-0.33918,0.00018,18.49736]
[1776355340264,40.08,74808.12,69.0,-0.33918,0.00018,18.49736]
[1776355340587,40.08,74808.12,69.0,-0.33918,0.00018,18.49736]
[1776355340676,40.08,74808.12,69.0,-0.33918,0.00018,18.49736]
[1776355341838,40.08,74808.03,69.0,-0.33919,0.00018,18.49761]
[1776355341859,40.08,74817.98,69.0,-0.33739,0.00018,18.46216]
[1776355343811,40.08,74814.35,69.0,-0.33805,0.00018,18.47513]
[1776355343918,40.08,74813.4,69.0,-0.33822,0.00018,18.47846]
[1776355347636,40.08,74808.79,69.0,-0.33904,0.00018,18.49462]
[1776355347813,40.08,74808.79,69.0,-0.33904,0.00018,18.49462]
[1776355347824,40.08,74808.79,69.0,-0.33904,0.00018,18.49462]
[1776355348577,40.08,74808.62,69.0,-0.33907,0.00018,18.49517]
[1776355348614,40.08,74808.62,69.0,-0.33907,0.00018,18.49517]
[1776355348678,40.08,74801.77,69.0,-0.3403,0.00018,18.51927]
[1776355349167,40.08,74795.12,69.0,-0.34151,0.00018,18.54258]
[1776355350522,40.08,74795.12,69.0,-0.34151,0.00018,18.54258]
[1776355350618,40.07,74789.53,69.0,-0.34251,0.00018,18.56183]
[1776355352017,40.07,74782.4,69.0,-0.34377,0.00018,18.58191]
[1776355357244,40.06,74781.33,69.0,-0.34394,0.00018,18.58511]
[1776355358468,40.06,74781.13,69.0,-0.34397,0.00018,18.58568]
[1776355358620,40.06,74781.13,69.0,-0.34397,0.00018,18.58568]
[1776355359775,40.06,74780.8,69.0,-0.34402,0.00018,18.58657]
[1776355359857,40.06,74780.8,69.0,-0.34402,0.00018,18.58657]
[1776355359888,40.06,74780.8,69.0,-0.34402,0.00018,18.58657]
[1776355359896,40.06,74780.8,69.0,-0.34402,0.00018,18.58657]
[1776355359956,40.06,74782.74,69.0,-0.34366,0.00018,18.57977]
[1776355359977,40.06,74782.74,69.0,-0.34366,0.00018,18.57977]
[1776355360030,40.06,74782.74,69.0,-0.34366,0.00018,18.57977]
[1776355360103,40.06,74782.74,69.0,-0.34366,0.00018,18.57977]
[1776355360125,40.06,74782.74,69.0,-0.34366,0.00018,18.57977]
[1776355360828,40.06,74782.74,69.0,-0.34366,0.00018,18.57977]
[1776355360199,40.06,74788.98,69.0,-0.34253,0.00018,18.55818]
[1776355361162,40.06,74788.98,69.0,-0.34253,0.00018,18.55818]
[1776355361177,40.06,74788.98,69.0,-0.34253,0.00018,18.55818]
[1776355361181,40.06,74788.98,69.0,-0.34253,0.00018,18.55818]
[1776355361349,40.06,74788.98,69.0,-0.34253,0.00018,18.55818]
[1776355361761,40.06,74788.98,69.0,-0.34253,0.00018,18.55818]
[1776355361774,40.05,74794.97,69.0,-0.34143,0.00018,18.53712]
[1776355362994,40.05,74799.03,69.0,-0.34069,0.00018,18.52289]
[1776355363272,40.05,74808.05,69.0,-0.33906,0.00018,18.49099]
[1776355365186,40.05,74807.51,69.0,-0.33915,0.00018,18.49285]
[1776355365251,40.05,74807.51,69.0,-0.33915,0.00018,18.49285]
[1776355365633,40.05,74807.51,69.0,-0.33915,0.00018,18.49285]
[1776355365954,40.05,74807.57,69.0,-0.33914,0.00018,18.49253]
[1776355366519,40.05,74807.57,69.0,-0.33914,0.00018,18.49253]
[1776355366784,40.05,74807.57,69.0,-0.33914,0.00018,18.49253]
[1776355367059,40.05,74805.95,69.0,-0.33943,0.00018,18.49821]
[1776355367140,40.05,74805.95,69.0,-0.33943,0.00018,18.49821]
[1776355367147,40.05,74805.95,69.0,-0.33943,0.00018,18.49821]
[1776355369212,40.05,74799.21,69.0,-0.34064,0.00018,18.5219]
[1776355369538,40.05,74799.21,69.0,-0.34064,0.00018,18.5219]
[1776355369546,40.05,74799.21,69.0,-0.34064,0.00018,18.5219]
[1776355370062,40.05,74797.17,69.0,-0.34101,0.00018,18.52891]
[1776355370120,40.05,74797.17,69.0,-0.34101,0.00018,18.52891]
[1776355372103,40.05,74795.45,69.0,-0.34132,0.00018,18.53485]
[1776355375116,40.04,74796.38,69.0,-0.34113,0.00018,18.53134]
[1776355375676,40.04,74796.38,69.0,-0.34113,0.00018,18.53134]
[1776355376317,40.04,74795.15,69.0,-0.34135,0.00018,18.53548]
[1776355376326,40.04,74795.15,69.0,-0.34135,0.00018,18.53548]
[1776355376344,40.04,74795.15,69.0,-0.34135,0.00018,18.53548]
[1776355376353,40.04,74795.15,69.0,-0.34135,0.00018,18.53548]
[1776355376356,40.04,74795.15,69.0,-0.34135,0.00018,18.53548]
[1776355377097,40.04,74792.41,69.0,-0.34184,0.00018,18.54496]
[1776355377591,40.04,74792.41,69.0,-0.34184,0.00018,18.54496]
[1776355381145,40.03,74787.92,69.0,-0.34264,0.00018,18.5602]
[1776355382382,40.03,74785.98,69.0,-0.34299,0.00018,18.56683]
[1776355382642,40.03,74785.98,69.0,-0.34299,0.00018,18.56683]
[1776355383200,40.03,74784.46,69.0,-0.34326,0.00018,18.57198]
[1776355383324,40.03,74784.46,69.0,-0.34326,0.00018,18.57198]
[1776355384386,40.03,74774.17,69.0,-0.34513,0.00018,18.60727]
[1776355385702,40.03,74774.17,69.0,-0.34513,0.00018,18.60727]
[1776355385910,40.03,74774.17,69.0,-0.34513,0.00018,18.60727]
[1776355386137,40.03,74773.88,69.0,-0.34517,0.00018,18.60802]
[1776355386289,40.03,74781.76,69.0,-0.34373,0.00018,18.58096]
[1776355387127,40.03,74781.76,69.0,-0.34373,0.00018,18.58096]
[1776355387504,40.03,74781.76,69.0,-0.34373,0.00018,18.58096]
[1776355387513,40.03,74781.76,69.0,-0.34373,0.00018,18.58096]
[1776355387652,40.03,74781.76,69.0,-0.34373,0.00018,18.58096]
[1776355387727,40.02,74787.63,69.0,-0.34265,0.00018,18.56039]
[1776355388411,40.02,74802.48,69.0,-0.33995,0.00018,18.50829]
[1776355390434,40.02,74803.04,69.0,-0.33985,0.00018,18.50625]
[1776355390513,40.02,74803.04,69.0,-0.33985,0.00018,18.50625]
[1776355391463,40.02,74811.06,69.0,-0.33839,0.00018,18.47768]
[1776355392037,40.02,74811.06,69.0,-0.33839,0.00018,18.47768]
[1776355396181,40.02,74816.75,69.0,-0.33735,0.00018,18.45723]
[1776355397391,40.02,74819.35,69.0,-0.33688,0.00018,18.44787]
[1776355398724,40.02,74817.99,69.0,-0.33713,0.00018,18.45273]
[1776355403459,40.02,74819.0,69.0,-0.33694,0.00018,18.44903]
[1776355403471,40.02,74819.0,69.0,-0.33694,0.00018,18.44903]
[1776355403496,40.02,74819.0,69.0,-0.33694,0.00018,18.44903]
[1776355403499,40.02,74819.0,69.0,-0.33694,0.00018,18.44903]
[1776355404839,40.02,74819.0,69.0,-0.33694,0.00018,18.449]
[1776355404900,40.02,74819.0,69.0,-0.33694,0.00018,18.449]
[1776355405025,40.01,74819.0,69.0,-0.33694,0.00018,18.44899]
[1776355406088,40.01,74819.04,69.0,-0.33693,0.00018,18.44883]
[1776355406107,40.01,74819.04,69.0,-0.33693,0.00018,18.44883]
[1776355406695,40.01,74819.04,69.0,-0.33693,0.00018,18.44883]
[1776355407340,40.01,74819.04,69.0,-0.33693,0.00018,18.44882]
[1776355407346,40.01,74819.04,69.0,-0.33693,0.00018,18.44882]
[1776355407389,40.01,74819.04,69.0,-0.33693,0.00018,18.44882]
[1776355407642,40.01,74819.04,69.0,-0.33693,0.00018,18.44882]
[1776355409995,40.01,74815.06,69.0,-0.33765,0.00018,18.46305]
[1776355410909,40.01,74815.06,69.0,-0.33765,0.00018,18.46305]
[1776355410919,40.01,74815.06,69.0,-0.33765,0.00018,18.46305]
[1776355413998,40.01,74805.36,69.0,-0.33937,0.00018,18.49297]
[1776355417262,40.01,74804.43,69.0,-0.33953,0.00018,18.49611]
[1776355420526,40.01,74800.05,69.0,-0.34032,0.00018,18.51142]
[1776355420528,40.01,74800.05,69.0,-0.34032,0.00018,18.51142]
[1776355422870,40.01,74796.11,69.0,-0.34102,0.00018,18.52514]
[1776355422874,40.01,74796.11,69.0,-0.34102,0.00018,18.52514]
[1776355423352,40.01,74795.27,69.0,-0.34117,0.00018,18.52801]
[1776355423405,40.01,74795.27,69.0,-0.34117,0.00018,18.52801]
[1776355423553,40.0,74784.24,69.0,-0.34318,0.00018,18.56637]
[1776355424720,40.0,74784.24,69.0,-0.34318,0.00018,18.56637]
[1776355424741,40.0,74784.24,69.0,-0.34318,0.00018,18.56637]
[1776355424761,40.0,74784.24,69.0,-0.34318,0.00018,18.56637]
[1776355424768,40.0,74784.24,69.0,-0.34318,0.00018,18.56637]
[1776355424772,40.0,74784.24,69.0,-0.34318,0.00018,18.56637]
[1776355424799,40.0,74784.24,69.0,-0.34318,0.00018,18.56637]
[1776355426945,40.0,74776.72,69.0,-0.34453,0.00018,18.59209]
[1776355426948,40.0,74776.72,69.0,-0.34453,0.00018,18.59209]
[1776355427615,40.0,74777.13,69.0,-0.34445,0.00018,18.59056]
[1776355427652,40.0,74777.13,69.0,-0.34445,0.00018,18.59056]
[1776355427757,40.0,74775.59,69.0,-0.34473,0.00018,18.59572]
[1776355429914,40.0,74777.77,69.0,-0.34433,0.00018,18.58824]
[1776355429967,40.0,74786.42,69.0,-0.34276,0.00018,18.55836]
[1776355431797,40.0,74790.15,69.0,-0.34208,0.00018,18.54542]
[1776355433099,40.0,74789.57,69.0,-0.34219,0.00018,18.54754]
[1776355438657,40.0,74789.86,69.0,-0.34215,0.00018,18.5468]
[1776355442072,40.01,74787.25,69.0,-0.34263,0.00018,18.55601]
[1776355442221,40.01,74787.25,69.0,-0.34263,0.00018,18.55601]
[1776355442974,40.01,74781.64,69.0,-0.34365,0.00018,18.57548]
[1776355443425,40.01,74781.64,69.0,-0.34365,0.00018,18.57548]
[1776355443837,40.01,74781.64,69.0,-0.34365,0.00018,18.57548]
[1776355443953,40.01,74781.64,69.0,-0.34365,0.00018,18.57548]
[1776355443979,40.01,74782.85,69.0,-0.34344,0.00018,18.57132]
[1776355444128,40.01,74782.85,69.0,-0.34344,0.00018,18.57132]
[1776355444378,40.01,74782.85,69.0,-0.34344,0.00018,18.57132]
[1776355444639,40.01,74782.85,69.0,-0.34344,0.00018,18.57132]
[1776355444700,40.0,74792.66,69.0,-0.34165,0.00018,18.5371]
[1776355446113,40.0,74792.81,69.0,-0.34161,0.00018,18.53648]
[1776355446132,40.0,74792.81,69.0,-0.34161,0.00018,18.53648]
[1776355446153,40.0,74792.81,69.0,-0.34161,0.00018,18.53648]
[1776355446241,40.0,74792.81,69.0,-0.34161,0.00018,18.53648]
[1776355446251,40.0,74792.81,69.0,-0.34161,0.00018,18.53648]
[1776355446342,40.0,74792.81,69.0,-0.34161,0.00018,18.53648]
[1776355446402,40.0,74792.81,69.0,-0.34161,0.00018,18.53648]
[1776355446526,40.0,74792.81,69.0,-0.34161,0.00018,18.53648]
[1776355446599,40.0,74792.81,69.0,-0.34161,0.00018,18.53648]
[1776355446687,40.0,74792.81,69.0,-0.34161,0.00018,18.53648]
[1776355447110,40.0,74794.03,69.0,-0.34139,0.00018,18.53227]
[1776355447606,40.0,74794.03,69.0,-0.34139,0.00018,18.53227]
[1776355447634,40.0,74794.03,69.0,-0.34139,0.00018,18.53227]
[1776355447755,40.0,74794.03,69.0,-0.34139,0.00018,18.53227]
[1776355447900,40.0,74794.03,69.0,-0.34139,0.00018,18.53227]
[1776355448018,40.0,74794.03,69.0,-0.34139,0.00018,18.53227]
[1776355448232,40.0,74794.18,69.0,-0.34136,0.00018,18.53165]
[1776355448728,40.0,74785.38,69.0,-0.34296,0.00018,18.56223]
[1776355449107,40.0,74785.38,69.0,-0.34296,0.00018,18.56223]
[1776355449839,40.0,74785.38,69.0,-0.34296,0.00018,18.56223]
[1776355450339,40.0,74784.62,69.0,-0.34309,0.00018,18.56476]
[1776355450577,40.0,74784.62,69.0,-0.34309,0.00018,18.56476]
[1776355451102,40.0,74786.92,69.0,-0.34267,0.00018,18.55667]
[1776355451554,40.0,74786.92,69.0,-0.34267,0.00018,18.55667]
[1776355452698,40.0,74788.31,69.0,-0.34241,0.00018,18.55173]
[1776355454166,39.99,74789.73,69.0,-0.34214,0.00018,18.54658]
[1776355459809,39.99,74787.25,69.0,-0.34256,0.00018,18.55462]
[1776355464665,39.98,74787.88,69.0,-0.34243,0.00018,18.55205]
[1776355466341,39.98,74782.47,69.0,-0.34341,0.00018,18.57063]
[1776355466449,39.98,74782.47,69.0,-0.34341,0.00018,18.57063]
[1776355466561,39.98,74782.47,69.0,-0.34341,0.00018,18.57063]
[1776355466586,39.98,74782.47,69.0,-0.34341,0.00018,18.57063]
[1776355466766,39.98,74782.47,69.0,-0.34341,0.00018,18.57063]
[1776355466899,39.98,74782.47,69.0,-0.34341,0.00018,18.57063]
[1776355466963,39.98,74776.95,69.0,-0.34441,0.00018,18.58956]
[1776355467395,39.98,74776.95,69.0,-0.34441,0.00018,18.58956]
[1776355467446,39.98,74776.95,69.0,-0.34441,0.00018,18.58956]
[1776355467876,39.98,74776.95,69.0,-0.34441,0.00018,18.58956]
[1776355467929,39.98,74776.95,69.0,-0.34441,0.00018,18.58956]
[1776355467950,39.97,74770.57,69.0,-0.34557,0.00018,18.61131]
[1776355468685,39.97,74770.57,69.0,-0.34557,0.00018,18.61131]
[1776355468720,39.97,74770.57,69.0,-0.34557,0.00018,18.61131]
[1776355468777,39.97,74770.57,69.0,-0.34557,0.00018,18.61131]
[1776355468856,39.97,74770.57,69.0,-0.34557,0.00018,18.61131]
[1776355468982,39.97,74770.57,69.0,-0.34557,0.00018,18.61131]
[1776355474034,39.97,74773.93,69.0,-0.34493,0.00018,18.59539]
[1776355478456,39.98,74771.7,69.0,-0.34534,0.00018,18.60311]
[1776355478670,39.98,74771.7,69.0,-0.34534,0.00018,18.60311]
[1776355478675,39.98,74771.7,69.0,-0.34534,0.00018,18.60311]
[1776355478947,39.98,74783.14,69.0,-0.34325,0.00018,18.56374]
[1776355479880,39.98,74783.14,69.0,-0.34325,0.00018,18.56374]
[1776355481339,39.97,74789.81,69.0,-0.34203,0.00018,18.54036]
[1776355484992,39.97,74783.68,69.0,-0.34313,0.00018,18.56134]
[1776355485148,39.97,74783.68,69.0,-0.34313,0.00018,18.56134]
[1776355485222,39.97,74783.68,69.0,-0.34313,0.00018,18.56134]
[1776355485413,39.97,74783.68,69.0,-0.34313,0.00018,18.56134]
[1776355491034,39.96,74776.89,69.0,-0.34433,0.00018,18.58417]
[1776355492538,39.96,74775.88,69.0,-0.34451,0.00018,18.58754]
[1776355498082,39.95,74776.4,69.0,-0.34439,0.00018,18.58511]
[1776355503118,39.94,74779.9,69.0,-0.34372,0.00018,18.57252]
[1776355504348,39.94,74779.9,69.0,-0.34372,0.00018,18.57252]
[1776355504480,39.94,74779.9,69.0,-0.34372,0.00018,18.57252]
[1776355504546,39.94,74779.9,69.0,-0.34372,0.00018,18.57252]
[1776355504548,39.94,74779.9,69.0,-0.34372,0.00018,18.57252]
[1776355504927,39.94,74779.9,69.0,-0.34372,0.00018,18.57252]
[1776355504987,39.94,74779.9,69.0,-0.34372,0.00018,18.57252]
[1776355505052,39.94,74779.9,69.0,-0.34372,0.00018,18.57252]
[1776355505087,39.94,74779.9,69.0,-0.34372,0.00018,18.57252]
[1776355505052,39.94,74777.35,69.0,-0.34418,0.00018,18.58123]
[1776355505760,39.94,74777.35,69.0,-0.34418,0.00018,18.58123]
[1776355505805,39.94,74766.4,69.0,-0.34618,0.00018,18.61866]
[1776355506359,39.94,74766.4,69.0,-0.34618,0.00018,18.61866]
[1776355506458,39.94,74766.4,69.0,-0.34618,0.00018,18.61866]
[1776355506463,39.94,74766.4,69.0,-0.34618,0.00018,18.61866]
[1776355506776,39.94,74766.4,69.0,-0.34618,0.00018,18.61866]
[1776355506886,39.94,74766.4,69.0,-0.34618,0.00018,18.61866]
[1776355507331,39.94,74761.46,69.0,-0.34708,0.00018,18.63544]
[1776355507377,39.94,74761.46,69.0,-0.34708,0.00018,18.63544]
[1776355507783,39.94,74761.46,69.0,-0.34708,0.00018,18.63544]
[1776355507881,39.94,74750.98,69.0,-0.34901,0.00018,18.67083]
[1776355508848,39.94,74750.98,69.0,-0.34901,0.00018,18.67083]
[1776355509421,39.94,74748.09,69.0,-0.34954,0.00018,18.68041]
[1776355510201,39.94,74745.63,69.0,-0.34999,0.00018,18.6886]
[1776355512933,39.94,74746.36,69.0,-0.34986,0.00018,18.6862]
[1776355512975,39.94,74746.36,69.0,-0.34986,0.00018,18.6862]
[1776355513129,39.94,74746.55,69.0,-0.34983,0.00018,18.68572]
[1776355513204,39.94,74739.02,69.0,-0.35122,0.00018,18.71066]
[1776355514719,39.94,74739.02,69.0,-0.35122,0.00018,18.71066]
[1776355515054,39.94,74739.02,69.0,-0.35122,0.00018,18.71066]
[1776355515086,39.94,74737.04,69.0,-0.35159,0.00018,18.71732]
[1776355517498,39.95,74738.67,69.0,-0.35129,0.00018,18.71202]
[1776355517955,39.95,74738.67,69.0,-0.35129,0.00018,18.71202]
[1776355518239,39.95,74744.03,69.0,-0.35031,0.00018,18.69445]
[1776355519331,39.95,74744.03,69.0,-0.35031,0.00018,18.69445]
[1776355519432,39.95,74744.03,69.0,-0.35031,0.00018,18.69445]
[1776355519476,39.95,74744.03,69.0,-0.35031,0.00018,18.69445]
[1776355519505,39.95,74744.03,69.0,-0.35031,0.00018,18.69445]
[1776355519579,39.95,74744.03,69.0,-0.35031,0.00018,18.69445]
[1776355519629,39.95,74744.03,69.0,-0.35031,0.00018,18.69445]
[1776355519680,39.95,74748.05,69.0,-0.34958,0.00018,18.68117]
[1776355520122,39.95,74748.05,69.0,-0.34958,0.00018,18.68117]
[1776355520484,39.95,74748.05,69.0,-0.34958,0.00018,18.68117]
[1776355520534,39.95,74748.05,69.0,-0.34958,0.00018,18.68117]
[1776355521260,39.95,74761.35,69.0,-0.34714,0.00018,18.63659]
[1776355523279,39.95,74766.46,69.0,-0.34621,0.00018,18.61924]
[1776355524145,39.95,74766.52,69.0,-0.3462,0.00018,18.61905]
[1776355529011,39.95,74766.05,69.0,-0.34629,0.00018,18.62071]
[1776355530316,39.95,74760.89,69.0,-0.34723,0.00018,18.63822]
[1776355530336,39.95,74760.89,69.0,-0.34723,0.00018,18.63822]
[1776355530440,39.95,74760.89,69.0,-0.34723,0.00018,18.63822]
[1776355531329,39.95,74751.09,69.0,-0.349,0.00018,18.66672]
[1776355532239,39.95,74751.09,69.0,-0.349,0.00018,18.66672]
[1776355532311,39.95,74751.09,69.0,-0.349,0.00018,18.66672]
[1776355532358,39.95,74751.09,69.0,-0.349,0.00018,18.66672]
[1776355532401,39.95,74751.09,69.0,-0.349,0.00018,18.66672]
[1776355532437,39.95,74751.09,69.0,-0.349,0.00018,18.66672]
[1776355532518,39.95,74751.09,69.0,-0.349,0.00018,18.66672]
[1776355532652,39.95,74751.09,69.0,-0.349,0.00018,18.66672]
[1776355532951,39.95,74751.09,69.0,-0.349,0.00018,18.66672]
[1776355533344,39.95,74757.08,69.0,-0.3479,0.00018,18.64656]
[1776355534340,39.95,74757.08,69.0,-0.3479,0.00018,18.64656]
[1776355534350,39.95,74763.69,69.0,-0.34669,0.00018,18.62421]
[1776355535665,39.95,74763.69,69.0,-0.34669,0.00018,18.62421]
[1776355536172,39.95,74763.33,69.0,-0.34675,0.00018,18.62543]
[1776355538109,39.95,74764.53,69.0,-0.34653,0.00018,18.62136]
[1776355544363,39.95,74768.21,69.0,-0.34586,0.00018,18.60885]
[1776355549457,39.95,74766.8,69.0,-0.34612,0.00018,18.61371]
[1776355554492,39.95,74768.08,69.0,-0.34589,0.00018,18.60939]
[1776355556427,39.95,74768.08,69.0,-0.34589,0.00018,18.60939]
[1776355557864,39.95,74772.97,69.0,-0.345,0.00018,18.59268]
[1776355558082,39.95,74772.97,69.0,-0.345,0.00018,18.59268]
[1776355558695,39.95,74773.5,69.0,-0.3449,0.00018,18.59091]
[1776355558946,39.95,74773.5,69.0,-0.3449,0.00018,18.59091]
[1776355559032,39.95,74779.44,69.0,-0.34382,0.00018,18.5705]
[1776355559715,39.95,74779.44,69.0,-0.34382,0.00018,18.5705]
[1776355560906,39.95,74781.27,69.0,-0.34349,0.00018,18.56422]
[1776355560981,39.95,74781.27,69.0,-0.34349,0.00018,18.56422]
[1776355562561,39.96,74773.22,69.0,-0.34496,0.00018,18.59203]
[1776355563354,39.96,74773.22,69.0,-0.34496,0.00018,18.59203]
[1776355568600,39.96,74771.36,69.0,-0.34531,0.00018,18.59854]
[1776355570134,39.96,74771.36,69.0,-0.34531,0.00018,18.59854]
[1776355574266,39.96,74768.83,69.0,-0.34577,0.00018,18.60726]
[1776355575324,39.96,74769.19,69.0,-0.34571,0.00018,18.60606]
[1776355575357,39.96,74769.19,69.0,-0.34571,0.00018,18.60606]
[1776355576041,39.96,74769.19,69.0,-0.34571,0.00018,18.60606]
[1776355576171,39.96,74765.9,69.0,-0.34631,0.00018,18.61728]
[1776355576174,39.96,74765.9,69.0,-0.34631,0.00018,18.61728]
[1776355576464,39.96,74765.9,69.0,-0.34631,0.00018,18.61728]
[1776355576499,39.96,74765.9,69.0,-0.34631,0.00018,18.61728]
[1776355576539,39.96,74765.9,69.0,-0.34631,0.00018,18.61728]
[1776355576657,39.96,74762.48,69.0,-0.34694,0.00018,18.62889]
[1776355577371,39.96,74762.48,69.0,-0.34694,0.00018,18.62889]
[1776355577372,39.96,74762.48,69.0,-0.34694,0.00018,18.62889]
[1776355577464,39.96,74762.48,69.0,-0.34694,0.00018,18.62889]
[1776355577511,39.96,74762.48,69.0,-0.34694,0.00018,18.62889]
[1776355577665,39.96,74762.48,69.0,-0.34694,0.00018,18.62889]
[1776355577788,39.96,74762.48,69.0,-0.34694,0.00018,18.62889]
[1776355578085,39.96,74766.33,69.0,-0.34624,0.00018,18.61596]
[1776355578329,39.96,74766.33,69.0,-0.34624,0.00018,18.61596]
[1776355578637,39.96,74766.33,69.0,-0.34624,0.00018,18.61596]
[1776355578687,39.96,74766.33,69.0,-0.34624,0.00018,18.61596]
[1776355578852,39.96,74766.33,69.0,-0.34624,0.00018,18.61596]
[1776355578876,39.96,74766.33,69.0,-0.34624,0.00018,18.61596]
[1776355578895,39.96,74766.33,69.0,-0.34624,0.00018,18.61596]
[1776355578963,39.96,74769.46,69.0,-0.34567,0.00018,18.6053]
[1776355579205,39.96,74769.46,69.0,-0.34567,0.00018,18.6053]
[1776355579218,39.96,74769.46,69.0,-0.34567,0.00018,18.6053]
[1776355579607,39.96,74769.46,69.0,-0.34567,0.00018,18.6053]
[1776355579771,39.96,74769.46,69.0,-0.34567,0.00018,18.6053]
[1776355579801,39.96,74776.12,69.0,-0.34444,0.00018,18.58234]
[1776355583703,39.96,74778.71,69.0,-0.34396,0.00018,18.57321]
[1776355583856,39.96,74778.71,69.0,-0.34396,0.00018,18.57321]
[1776355584412,39.95,74778.63,69.0,-0.34397,0.00018,18.57329]
[1776355584414,39.95,74778.63,69.0,-0.34397,0.00018,18.57329]
[1776355585552,39.95,74778.63,69.0,-0.34397,0.00018,18.57329]
[1776355586037,39.95,74778.63,69.0,-0.34397,0.00018,18.57329]
[1776355586112,39.95,74778.63,69.0,-0.34397,0.00018,18.57329]
[1776355586138,39.95,74776.25,69.0,-0.34439,0.00018,18.58129]
[1776355587089,39.95,74776.25,69.0,-0.34439,0.00018,18.58129]
[1776355587409,39.95,74772.59,69.0,-0.34506,0.00018,18.59383]
[1776355588092,39.95,74772.59,69.0,-0.34506,0.00018,18.59383]
[1776355590066,39.95,74765.81,69.0,-0.3463,0.00018,18.61695]
[1776355590363,39.95,74765.45,69.0,-0.34636,0.00018,18.61819]
[1776355595905,39.95,74766.53,69.0,-0.34614,0.00018,18.61013]
[1776355596050,39.95,74766.53,69.0,-0.34614,0.00018,18.61013]
[1776355601615,39.95,74768.41,69.0,-0.34581,0.00018,18.60391]
[1776355606870,39.95,74770.73,69.0,-0.34537,0.00018,18.59577]
[1776355611906,39.95,74769.67,69.0,-0.34556,0.00018,18.59922]
[1776355614575,39.95,74768.1,69.0,-0.34584,0.00018,18.60451]
[1776355614648,39.95,74768.1,69.0,-0.34584,0.00018,18.60451]
[1776355614658,39.95,74768.1,69.0,-0.34584,0.00018,18.60451]
[1776355614887,39.95,74768.1,69.0,-0.34584,0.00018,18.60451]
[1776355615083,39.95,74768.1,69.0,-0.34584,0.00018,18.60451]
[1776355616923,39.95,74763.06,69.0,-0.34676,0.00018,18.62164]
[1776355617109,39.95,74763.06,69.0,-0.34676,0.00018,18.62164]
[1776355617138,39.95,74763.06,69.0,-0.34676,0.00018,18.62164]
[1776355617292,39.95,74761.61,69.0,-0.34703,0.00018,18.62657]
[1776355620970,39.95,74771.59,69.0,-0.34521,0.00018,18.59268]
[1776355622250,39.95,74769.55,69.0,-0.34558,0.00018,18.5997]
[1776355625372,39.95,74773.38,69.0,-0.34489,0.00018,18.58668]
[1776355625477,39.95,74773.38,69.0,-0.34489,0.00018,18.58668]
[1776355625561,39.95,74773.38,69.0,-0.34489,0.00018,18.58668]
[1776355625574,39.95,74773.38,69.0,-0.34489,0.00018,18.58668]
[1776355625867,39.95,74773.38,69.0,-0.34489,0.00018,18.58668]
[1776355625960,39.95,74773.38,69.0,-0.34489,0.00018,18.58668]
[1776355626001,39.95,74773.38,69.0,-0.34489,0.00018,18.58668]
[1776355626191,39.95,74773.38,69.0,-0.34489,0.00018,18.58668]
[1776355626006,39.95,74790.49,69.0,-0.34176,0.00018,18.52729]
[1776355626299,39.95,74790.49,69.0,-0.34176,0.00018,18.52729]
[1776355626986,39.95,74790.49,69.0,-0.34176,0.00018,18.52729]
[1776355627010,39.95,74801.16,69.0,-0.33982,0.00018,18.48968]
[1776355627622,39.95,74801.16,69.0,-0.33982,0.00018,18.48968]
[1776355627890,39.95,74801.16,69.0,-0.33982,0.00018,18.48968]
[1776355627938,39.95,74801.16,69.0,-0.33982,0.00018,18.48968]
[1776355628092,39.95,74801.16,69.0,-0.33982,0.00018,18.48968]
[1776355628193,39.95,74801.16,69.0,-0.33982,0.00018,18.48968]
[1776355628226,39.95,74806.08,69.0,-0.33892,0.00018,18.4722]
[1776355628341,39.95,74806.08,69.0,-0.33892,0.00018,18.4722]
[1776355628645,39.95,74806.08,69.0,-0.33892,0.00018,18.4722]
[1776355629027,39.95,74812.35,69.0,-0.33778,0.00018,18.4498]
[1776355629261,39.95,74812.35,69.0,-0.33778,0.00018,18.4498]
[1776355630483,39.95,74813.71,69.0,-0.33754,0.00018,18.44492]
[1776355630800,39.95,74813.71,69.0,-0.33754,0.00018,18.44492]
[1776355631738,39.95,74811.65,69.0,-0.33791,0.00018,18.45231]
[1776355631747,39.95,74811.65,69.0,-0.33791,0.00018,18.45231]
[1776355631770,39.95,74811.65,69.0,-0.33791,0.00018,18.45231]
[1776355631770,39.95,74811.65,69.0,-0.33791,0.00018,18.45231]
[1776355632057,39.95,74818.63,69.0,-0.33665,0.00018,18.42724]
[1776355632986,39.95,74818.63,69.0,-0.33665,0.00018,18.42724]
[1776355633118,39.95,74818.63,69.0,-0.33665,0.00018,18.42724]
[1776355633158,39.95,74825.0,69.0,-0.3355,0.00018,18.40421]
[1776355633245,39.95,74825.0,69.0,-0.3355,0.00018,18.40421]
[1776355633973,39.95,74825.0,69.0,-0.3355,0.00018,18.40421]
[1776355635999,39.95,74825.36,69.0,-0.33543,0.00018,18.40298]
[1776355637410,39.95,74822.55,69.0,-0.33595,0.00018,18.41325]
[1776355639425,39.95,74828.6,69.0,-0.33486,0.00018,18.39135]
[1776355639491,39.95,74828.6,69.0,-0.33486,0.00018,18.39135]
[1776355645143,39.96,74834.52,69.0,-0.3338,0.00018,18.37004]
[1776355650176,39.96,74834.72,69.0,-0.33378,0.00018,18.36964]
[1776355652080,39.96,74835.95,69.0,-0.33353,0.00018,18.36069]
[1776355652087,39.96,74835.95,69.0,-0.33353,0.00018,18.36069]
[1776355653201,39.96,74846.03,69.0,-0.33172,0.00018,18.32366]
[1776355654425,39.96,74848.68,69.0,-0.33125,0.00018,18.31393]
[1776355655230,39.96,74848.68,69.0,-0.33125,0.00018,18.31393]
[1776355655702,39.96,74850.99,69.0,-0.33084,0.00018,18.30544]
[1776355655813,39.96,74850.99,69.0,-0.33084,0.00018,18.30544]
[1776355655961,39.96,74850.99,69.0,-0.33084,0.00018,18.30544]
[1776355655972,39.96,74850.99,69.0,-0.33084,0.00018,18.30544]
[1776355656131,39.96,74850.99,69.0,-0.33084,0.00018,18.30544]
[1776355656222,39.97,74857.16,69.0,-0.32974,0.00018,18.28251]
[1776355656400,39.97,74857.16,69.0,-0.32974,0.00018,18.28251]
[1776355656453,39.97,74857.16,69.0,-0.32974,0.00018,18.28251]
[1776355656836,39.97,74857.16,69.0,-0.32974,0.00018,18.28251]
[1776355657756,39.97,74858.38,69.0,-0.32953,0.00018,18.27807]
[1776355657763,39.97,74858.38,69.0,-0.32953,0.00018,18.27807]
[1776355659146,39.97,74858.38,69.0,-0.32953,0.00018,18.27821]
[1776355659990,39.97,74859.65,69.0,-0.32931,0.00018,18.27344]
[1776355660044,39.97,74860.63,69.0,-0.32914,0.00018,18.26988]
[1776355660886,39.97,74860.63,69.0,-0.32914,0.00018,18.26988]
[1776355660987,39.97,74860.84,69.0,-0.3291,0.00018,18.26907]
[1776355661422,39.97,74860.84,69.0,-0.3291,0.00018,18.26907]
[1776355661476,39.97,74860.97,69.0,-0.32907,0.00018,18.26858]
[1776355665265,39.97,74858.34,69.0,-0.32954,0.00018,18.27838]
[1776355665277,39.97,74858.34,69.0,-0.32954,0.00018,18.27838]
[1776355666001,39.97,74858.34,69.0,-0.32954,0.00018,18.27838]
[1776355666879,39.97,74856.33,69.0,-0.3299,0.00018,18.28584]
[1776355667660,39.97,74857.01,69.0,-0.32977,0.00018,18.28325]
[1776355667698,39.97,74857.92,69.0,-0.32961,0.00018,18.27984]
[1776355670868,39.97,74859.09,69.0,-0.32941,0.00018,18.27573]
[1776355672312,39.98,74859.04,69.0,-0.32944,0.00018,18.27633]
[1776355672334,39.98,74860.38,69.0,-0.3292,0.00018,18.2713]
[1776355673967,39.98,74860.38,69.0,-0.3292,0.00018,18.2713]
[1776355674908,39.98,74860.3,69.0,-0.32921,0.00018,18.27155]
[1776355675009,39.98,74860.54,69.0,-0.32917,0.00018,18.27061]
[1776355676375,39.98,74860.61,69.0,-0.32916,0.00018,18.27035]
[1776355676395,39.98,74861.89,69.0,-0.32893,0.00018,18.26568]
[1776355677898,39.98,74861.89,69.0,-0.32893,0.00018,18.26568]
[1776355677960,39.98,74861.89,69.0,-0.32893,0.00018,18.26568]
[1776355678060,39.98,74861.89,69.0,-0.32893,0.00018,18.26568]
[1776355678071,39.98,74861.89,69.0,-0.32893,0.00018,18.26568]
[1776355678114,39.98,74861.89,69.0,-0.32893,0.00018,18.26568]
[1776355678531,39.98,74862.83,69.0,-0.32876,0.00018,18.2621]
[1776355678748,39.98,74862.83,69.0,-0.32876,0.00018,18.2621]
[1776355678849,39.98,74869.87,69.0,-0.3275,0.00018,18.23549]
[1776355680252,39.98,74878.47,69.0,-0.32597,0.00018,18.20277]
[1776355680509,39.98,74878.47,69.0,-0.32597,0.00018,18.20277]
[1776355681003,39.98,74878.47,69.0,-0.32597,0.00018,18.20277]
[1776355681695,39.98,74881.28,69.0,-0.32547,0.00018,18.19205]
[1776355682056,39.98,74881.28,69.0,-0.32547,0.00018,18.19205]
[1776355682254,39.98,74881.28,69.0,-0.32547,0.00018,18.19205]
[1776355682270,39.98,74881.28,69.0,-0.32547,0.00018,18.19205]
[1776355682619,39.98,74881.1,69.0,-0.3255,0.00018,18.19277]
[1776355682687,39.98,74881.1,69.0,-0.3255,0.00018,18.19277]
[1776355682741,39.98,74881.1,69.0,-0.3255,0.00018,18.19277]
[1776355682785,39.98,74881.1,69.0,-0.3255,0.00018,18.19277]
[1776355682818,39.98,74881.1,69.0,-0.3255,0.00018,18.19277]
[1776355682852,39.98,74881.1,69.0,-0.3255,0.00018,18.19277]
[1776355682857,39.98,74881.1,69.0,-0.3255,0.00018,18.19277]
[1776355683215,39.98,74881.1,69.0,-0.3255,0.00018,18.19277]
[1776355683281,39.98,74889.54,69.0,-0.324,0.00018,18.1603]
[1776355683923,39.98,74889.54,69.0,-0.324,0.00018,18.1603]
[1776355684030,39.98,74889.54,69.0,-0.324,0.00018,18.1603]
[1776355684159,39.98,74889.54,69.0,-0.324,0.00018,18.1603]
[1776355684207,39.98,74889.54,69.0,-0.324,0.00018,18.1603]
[1776355684260,39.98,74907.06,69.0,-0.32088,0.00018,18.09188]
[1776355684896,39.98,74907.06,69.0,-0.32088,0.00018,18.09188]
[1776355685016,39.98,74913.83,69.0,-0.31968,0.00018,18.06517]
[1776355686087,39.98,74913.83,69.0,-0.31968,0.00018,18.06517]
[1776355686382,39.97,74919.04,69.0,-0.31875,0.00018,18.04452]
[1776355687037,39.97,74919.04,69.0,-0.31875,0.00018,18.04452]
[1776355687067,39.97,74913.41,69.0,-0.31975,0.00018,18.06675]
[1776355687313,39.97,74913.41,69.0,-0.31975,0.00018,18.06675]
[1776355687791,39.97,74913.41,69.0,-0.31975,0.00018,18.06675]
[1776355687904,39.97,74913.41,69.0,-0.31975,0.00018,18.06675]
[1776355688346,39.97,74916.71,69.0,-0.31916,0.00018,18.0537]
[1776355688451,39.97,74916.71,69.0,-0.31916,0.00018,18.0537]
[1776355688520,39.97,74916.71,69.0,-0.31916,0.00018,18.0537]
[1776355688539,39.97,74916.71,69.0,-0.31916,0.00018,18.0537]
[1776355688651,39.97,74916.71,69.0,-0.31916,0.00018,18.0537]
[1776355689207,39.97,74922.31,69.0,-0.31817,0.00018,18.0314]
[1776355689880,39.97,74922.31,69.0,-0.31817,0.00018,18.0314]
[1776355690917,39.97,74926.31,69.0,-0.31747,0.00018,18.01546]
[1776355691363,39.97,74926.31,69.0,-0.31747,0.00018,18.01546]
[1776355691495,39.97,74927.25,69.0,-0.3173,0.00018,18.01169]
[1776355691541,39.97,74927.25,69.0,-0.3173,0.00018,18.01169]
[1776355691570,39.97,74927.25,69.0,-0.3173,0.00018,18.01169]
[1776355691691,39.97,74927.25,69.0,-0.3173,0.00018,18.01169]
[1776355692159,39.97,74927.25,69.0,-0.3173,0.00018,18.01169]
[1776355692687,39.97,74932.6,69.0,-0.31636,0.00018,17.99026]
[1776355693612,39.97,74936.41,69.0,-0.31569,0.00018,17.97494]
[1776355694128,39.97,74936.41,69.0,-0.31569,0.00018,17.97494]
[1776355695194,39.97,74934.25,69.0,-0.31607,0.00018,17.98364]
[1776355695196,39.97,74934.25,69.0,-0.31607,0.00018,17.98364]
[1776355695228,39.97,74928.45,69.0,-0.31709,0.00018,18.00692]
[1776355695923,39.97,74928.45,69.0,-0.31709,0.00018,18.00692]
[1776355697085,39.97,74924.9,69.0,-0.31772,0.00018,18.0211]
[1776355697252,39.97,74924.9,69.0,-0.31772,0.00018,18.0211]
[1776355697289,39.97,74934.78,69.0,-0.31597,0.00018,17.98152]
[1776355698220,39.97,74934.78,69.0,-0.31597,0.00018,17.98152]
[1776355698313,39.98,74940.46,69.0,-0.31499,0.00018,17.95896]
[1776355698709,39.98,74940.46,69.0,-0.31499,0.00018,17.95896]
[1776355699369,39.98,74943.7,69.0,-0.31442,0.00018,17.94585]
[1776355701759,39.99,74944.55,69.0,-0.31431,0.00018,17.94339]
[1776355701769,39.99,74944.55,69.0,-0.31431,0.00018,17.94339]
[1776355704131,39.99,74944.57,69.0,-0.31431,0.00018,17.9434]
[1776355704132,39.99,74944.57,69.0,-0.31431,0.00018,17.9434]
[1776355704802,39.99,74943.12,69.0,-0.31457,0.00018,17.94932]
[1776355704928,39.99,74932.11,69.0,-0.3165,0.00018,17.99372]
[1776355705836,39.99,74932.11,69.0,-0.3165,0.00018,17.99372]
[1776355707139,39.99,74942.11,69.0,-0.31475,0.00018,17.95348]
[1776355712130,39.99,74939.96,69.0,-0.31513,0.00018,17.96226]
[1776355712886,39.99,74938.33,69.0,-0.31538,0.00018,17.96431]
[1776355713620,39.99,74935.23,69.0,-0.31593,0.00018,17.97679]
[1776355713657,39.99,74935.23,69.0,-0.31593,0.00018,17.97679]
[1776355713713,39.99,74935.23,69.0,-0.31593,0.00018,17.97679]
[1776355713713,39.99,74935.23,69.0,-0.31593,0.00018,17.97679]
[1776355713722,39.99,74935.23,69.0,-0.31593,0.00018,17.97679]
[1776355713811,39.99,74926.93,69.0,-0.31739,0.00018,18.01006]
[1776355715825,39.99,74927.57,69.0,-0.31728,0.00018,18.00749]
[1776355715933,39.99,74927.57,69.0,-0.31728,0.00018,18.00749]
[1776355717850,39.99,74925.07,69.0,-0.31772,0.00018,18.01742]
[1776355717958,39.99,74925.07,69.0,-0.31772,0.00018,18.01742]
[1776355717995,39.99,74925.07,69.0,-0.31772,0.00018,18.01742]
[1776355719015,39.99,74925.71,69.0,-0.3176,0.00018,18.01484]
[1776355719065,39.99,74934.65,69.0,-0.31603,0.00018,17.97902]
[1776355719879,39.99,74934.65,69.0,-0.31603,0.00018,17.97902]
[1776355720633,39.99,74939.78,69.0,-0.31513,0.00018,17.95837]
[1776355721847,39.99,74937.12,69.0,-0.31559,0.00018,17.96912]
[1776355722286,39.99,74937.12,69.0,-0.31559,0.00018,17.96912]
[1776355723722,39.99,74926.18,69.0,-0.31752,0.00018,18.01299]
[1776355724860,39.99,74926.18,69.0,-0.31752,0.00018,18.01299]
[1776355724966,39.99,74926.18,69.0,-0.31752,0.00018,18.01299]
[1776355725342,39.99,74926.18,69.0,-0.31752,0.00018,18.01299]
[1776355726165,39.99,74916.57,69.0,-0.31921,0.00018,18.05107]
[1776355727320,39.99,74916.57,69.0,-0.31921,0.00018,18.05107]
[1776355731964,39.99,74909.89,69.0,-0.32038,0.00018,18.07714]
[1776355734067,39.98,74909.02,69.0,-0.32053,0.00018,18.08041]
[1776355735801,39.98,74906.69,69.0,-0.32094,0.00018,18.0894]
[1776355735809,39.98,74906.69,69.0,-0.32094,0.00018,18.0894]
[1776355737810,39.98,74902.37,69.0,-0.3217,0.00018,18.10614]
[1776355737950,39.98,74902.37,69.0,-0.3217,0.00018,18.10614]
[1776355737994,39.98,74902.37,69.0,-0.3217,0.00018,18.10614]
[1776355740198,39.98,74901.64,69.0,-0.32182,0.00018,18.10879]
[1776355740317,39.98,74901.64,69.0,-0.32182,0.00018,18.10879]
[1776355740790,39.98,74901.14,69.0,-0.3219,0.00018,18.11053]
[1776355740799,39.98,74901.14,69.0,-0.3219,0.00018,18.11053]
[1776355740979,39.98,74901.14,69.0,-0.3219,0.00018,18.11053]
[1776355741008,39.98,74901.14,69.0,-0.3219,0.00018,18.11053]
[1776355741093,39.98,74901.14,69.0,-0.3219,0.00018,18.11053]
[1776355741096,39.98,74901.14,69.0,-0.3219,0.00018,18.11053]
[1776355741097,39.98,74901.14,69.0,-0.3219,0.00018,18.11053]
[1776355741391,39.98,74897.52,69.0,-0.32254,0.00018,18.12465]
[1776355742703,39.98,74893.3,69.0,-0.32329,0.00018,18.14105]
[1776355743046,39.98,74893.3,69.0,-0.32329,0.00018,18.14105]
[1776355743215,39.98,74893.3,69.0,-0.32329,0.00018,18.14105]
[1776355744336,39.98,74891.29,69.0,-0.32365,0.00018,18.14894]
[1776355744343,39.98,74891.29,69.0,-0.32365,0.00018,18.14894]
[1776355744446,39.98,74891.41,69.0,-0.32363,0.00018,18.14848]
[1776355744602,39.98,74891.41,69.0,-0.32363,0.00018,18.14848]
[1776355744618,39.98,74891.41,69.0,-0.32363,0.00018,18.14848]
[1776355744642,39.98,74891.41,69.0,-0.32363,0.00018,18.14848]
[1776355744765,39.98,74891.41,69.0,-0.32363,0.00018,18.14848]
[1776355744875,39.98,74882.11,69.0,-0.32529,0.00018,18.18436]
[1776355745708,39.98,74882.11,69.0,-0.32529,0.00018,18.18436]
[1776355746097,39.98,74882.11,69.0,-0.32529,0.00018,18.18436]
[1776355746098,39.98,74872.28,69.0,-0.32705,0.00018,18.22192]
[1776355746889,39.98,74865.38,69.0,-0.32828,0.00018,18.24804]
[1776355748851,39.98,74861.57,69.0,-0.32896,0.00018,18.26236]
[1776355749159,39.98,74861.57,69.0,-0.32896,0.00018,18.26236]
[1776355749260,39.98,74861.35,69.0,-0.329,0.00018,18.26326]
[1776355749566,39.98,74861.35,69.0,-0.329,0.00018,18.26326]
[1776355751166,39.98,74860.33,69.0,-0.32918,0.00018,18.26709]
[1776355752169,39.98,74858.63,69.0,-0.3295,0.00018,18.27371]
[1776355752175,39.98,74858.63,69.0,-0.3295,0.00018,18.27371]
[1776355752370,39.98,74858.63,69.0,-0.3295,0.00018,18.27371]
[1776355752604,39.98,74857.87,69.0,-0.32964,0.00018,18.27667]
[1776355754311,39.98,74853.07,69.0,-0.33051,0.00018,18.29473]
[1776355754318,39.98,74853.07,69.0,-0.33051,0.00018,18.29473]
[1776355754520,39.98,74850.56,69.0,-0.33096,0.00018,18.30417]
[1776355755256,39.98,74850.56,69.0,-0.33096,0.00018,18.30417]
[1776355755264,39.98,74850.56,69.0,-0.33096,0.00018,18.30417]
[1776355755363,39.98,74850.56,69.0,-0.33096,0.00018,18.30417]
[1776355756286,39.99,74841.46,69.0,-0.33261,0.00018,18.33805]
[1776355757477,39.99,74839.06,69.0,-0.33304,0.00018,18.34694]
[1776355757939,39.99,74839.06,69.0,-0.33304,0.00018,18.34694]
[1776355758361,39.99,74839.06,69.0,-0.33304,0.00018,18.34694]
[1776355758378,39.99,74839.06,69.0,-0.33304,0.00018,18.34694]
[1776355759048,39.99,74837.09,69.0,-0.3334,0.00018,18.35418]
[1776355759062,39.99,74837.09,69.0,-0.3334,0.00018,18.35418]
[1776355759079,39.99,74837.09,69.0,-0.3334,0.00018,18.35418]
[1776355759201,39.99,74837.09,69.0,-0.3334,0.00018,18.35418]
[1776355759230,39.99,74837.09,69.0,-0.3334,0.00018,18.35418]
[1776355759236,39.99,74837.09,69.0,-0.3334,0.00018,18.35418]
[1776355759266,39.99,74829.33,69.0,-0.3348,0.00018,18.3826]
[1776355760348,39.99,74829.33,69.0,-0.3348,0.00018,18.3826]
[1776355760427,39.99,74829.33,69.0,-0.3348,0.00018,18.3826]
[1776355760441,39.99,74820.71,69.0,-0.33636,0.00018,18.41391]
[1776355760495,39.99,74820.71,69.0,-0.33636,0.00018,18.41391]
[1776355761707,39.99,74815.93,69.0,-0.33722,0.00018,18.43111]
[1776355762604,39.99,74813.13,69.0,-0.33773,0.00018,18.44115]
[1776355762761,39.99,74813.13,69.0,-0.33773,0.00018,18.44115]
[1776355762938,39.99,74813.13,69.0,-0.33773,0.00018,18.44115]
[1776355763034,39.99,74813.13,69.0,-0.33773,0.00018,18.44115]
[1776355763059,39.99,74813.13,69.0,-0.33773,0.00018,18.44115]
[1776355763276,39.99,74813.13,69.0,-0.33773,0.00018,18.44115]
[1776355765190,39.99,74811.18,69.0,-0.33808,0.00018,18.44805]
[1776355765212,39.99,74811.18,69.0,-0.33808,0.00018,18.44805]
[1776355765382,39.99,74811.18,69.0,-0.33808,0.00018,18.44805]
[1776355765391,39.99,74811.18,69.0,-0.33808,0.00018,18.44805]
[1776355765501,39.99,74810.9,69.0,-0.33813,0.00018,18.44902]
[1776355765589,39.99,74810.9,69.0,-0.33813,0.00018,18.44902]
[1776355765664,39.99,74810.9,69.0,-0.33813,0.00018,18.44902]
[1776355766334,39.99,74810.9,69.0,-0.33813,0.00018,18.44902]
[1776355768848,39.99,74814.12,69.0,-0.33754,0.00018,18.43743]
[1776355769092,39.99,74814.12,69.0,-0.33754,0.00018,18.43743]
[1776355769362,39.99,74814.12,69.0,-0.33754,0.00018,18.43743]
[1776355770026,39.99,74811.18,69.0,-0.33807,0.00018,18.4479]
[1776355770297,39.99,74811.18,69.0,-0.33807,0.00018,18.4479]
[1776355770398,39.99,74804.99,69.0,-0.33919,0.00018,18.46991]
[1776355772005,39.99,74805.99,69.0,-0.33898,0.00018,18.46187]
[1776355772014,39.99,74805.99,69.0,-0.33898,0.00018,18.46187]
[1776355772090,39.98,74800.6,69.0,-0.33996,0.00018,18.48092]
[1776355773306,39.98,74800.6,69.0,-0.33996,0.00018,18.48092]
[1776355773312,39.98,74800.6,69.0,-0.33996,0.00018,18.48092]
[1776355773462,39.98,74800.76,69.0,-0.33992,0.00018,18.48024]
[1776355773479,39.98,74800.76,69.0,-0.33992,0.00018,18.48024]
[1776355774131,39.98,74800.76,69.0,-0.33992,0.00018,18.48024]
[1776355774229,39.98,74790.83,69.0,-0.34173,0.00018,18.51508]
[1776355775320,39.98,74790.83,69.0,-0.34173,0.00018,18.51508]
[1776355775330,39.98,74790.83,69.0,-0.34173,0.00018,18.51508]
[1776355775363,39.98,74781.91,69.0,-0.34335,0.00018,18.54603]
[1776355775544,39.98,74781.91,69.0,-0.34335,0.00018,18.54603]
[1776355775560,39.98,74781.91,69.0,-0.34335,0.00018,18.54603]
[1776355776085,39.98,74781.91,69.0,-0.34335,0.00018,18.54603]
[1776355776125,39.98,74781.91,69.0,-0.34335,0.00018,18.54603]
[1776355776221,39.98,74781.91,69.0,-0.34335,0.00018,18.54603]
[1776355778991,39.98,74777.48,69.0,-0.34416,0.00018,18.56138]
[1776355779004,39.98,74777.48,69.0,-0.34416,0.00018,18.56138]
[1776355779390,39.98,74777.48,69.0,-0.34416,0.00018,18.56138]
[1776355780287,39.98,74771.68,69.0,-0.34522,0.00018,18.58134]
[1776355780674,39.98,74771.68,69.0,-0.34522,0.00018,18.58134]
[1776355780803,39.98,74771.68,69.0,-0.34522,0.00018,18.58134]
[1776355781003,39.98,74771.68,69.0,-0.34522,0.00018,18.58134]
[1776355781021,39.98,74771.68,69.0,-0.34522,0.00018,18.58134]
[1776355781412,39.98,74761.26,69.0,-0.34713,0.00018,18.6168]
[1776355783455,39.98,74758.09,69.0,-0.34771,0.00018,18.62745]
[1776355783559,39.98,74758.09,69.0,-0.34771,0.00018,18.62745]
[1776355784395,39.98,74758.09,69.0,-0.34771,0.00018,18.62745]
[1776355786289,39.98,74754.51,69.0,-0.34837,0.00018,18.63954]
[1776355786377,39.98,74753.01,69.0,-0.34864,0.00018,18.64464]
[1776355787423,39.98,74753.01,69.0,-0.34864,0.00018,18.64464]
[1776355787453,39.99,74749.88,69.0,-0.34922,0.00018,18.65519]
[1776355788150,39.99,74749.88,69.0,-0.34922,0.00018,18.65519]
[1776355788375,39.99,74749.88,69.0,-0.34922,0.00018,18.65519]
[1776355789084,39.99,74744.72,69.0,-0.35018,0.00018,18.67243]
[1776355790206,39.99,74747.72,69.0,-0.34963,0.00018,18.66253]
[1776355790250,39.99,74747.72,69.0,-0.34963,0.00018,18.66253]
[1776355790262,39.99,74747.72,69.0,-0.34963,0.00018,18.66253]
[1776355790405,39.99,74749.22,69.0,-0.34936,0.00018,18.65761]
[1776355791227,39.99,74756.64,69.0,-0.34799,0.00018,18.63272]
[1776355793060,39.99,74760.63,69.0,-0.34726,0.00018,18.61923]
[1776355793914,39.99,74760.49,69.0,-0.34728,0.00018,18.61968]
[1776355796145,39.99,74762.12,69.0,-0.34698,0.00018,18.61412]
[1776355796205,39.99,74762.12,69.0,-0.34698,0.00018,18.61412]
[1776355801298,39.98,74765.14,69.0,-0.34642,0.00018,18.6038]
[1776355803345,39.98,74771.67,69.0,-0.34523,0.00018,18.58151]
[1776355805072,39.98,74775.72,69.0,-0.34449,0.00018,18.56762]
[1776355805668,39.98,74777.53,69.0,-0.34416,0.00018,18.56141]
[1776355806335,39.99,74784.38,69.0,-0.34291,0.00018,18.53775]
[1776355810387,39.99,74783.06,69.0,-0.34316,0.00018,18.54244]
[1776355810390,39.99,74783.06,69.0,-0.34316,0.00018,18.54244]
[1776355811219,39.99,74786.07,69.0,-0.34261,0.00018,18.53203]
[1776355811492,39.99,74787.49,69.0,-0.34235,0.00018,18.52713]
[1776355814245,39.99,74786.98,69.0,-0.34245,0.00018,18.52901]
[1776355814245,39.99,74786.98,69.0,-0.34245,0.00018,18.52901]
[1776355816031,39.99,74783.55,69.0,-0.34308,0.00018,18.54102]
[1776355817689,39.99,74790.19,69.0,-0.34188,0.00018,18.51801]
[1776355820154,39.99,74787.73,69.0,-0.34233,0.00018,18.52663]
[1776355823906,39.99,74787.7,69.0,-0.34233,0.00018,18.52679]
[1776355826115,39.99,74791.94,69.0,-0.34156,0.00018,18.51203]
[1776355826127,39.99,74791.94,69.0,-0.34156,0.00018,18.51203]
[1776355826377,39.99,74791.94,69.0,-0.34156,0.00018,18.51203]
[1776355826479,39.99,74796.12,69.0,-0.34081,0.00018,18.4974]
[1776355827078,39.99,74796.12,69.0,-0.34081,0.00018,18.4974]
[1776355832261,39.99,74800.19,69.0,-0.34005,0.00018,18.4828]
[1776355832767,39.99,74800.44,69.0,-0.33997,0.00018,18.47731]
[1776355836104,39.99,74805.15,69.0,-0.33911,0.00018,18.46053]
[1776355836389,39.99,74805.15,69.0,-0.33911,0.00018,18.46053]
[1776355839387,39.99,74808.47,69.0,-0.3385,0.00018,18.44858]
[1776355839429,39.98,74805.16,69.0,-0.3391,0.00018,18.46027]
[1776355840015,39.98,74805.16,69.0,-0.3391,0.00018,18.46027]
[1776355840214,39.98,74805.16,69.0,-0.3391,0.00018,18.46027]
[1776355840992,39.98,74805.62,69.0,-0.33902,0.00018,18.45864]
[1776355841090,39.98,74805.62,69.0,-0.33902,0.00018,18.45864]
[1776355841402,39.98,74805.62,69.0,-0.33902,0.00018,18.45864]
[1776355841489,39.98,74802.59,69.0,-0.33956,0.00018,18.46935]
[1776355842488,39.98,74802.59,69.0,-0.33956,0.00018,18.46935]
[1776355842530,39.98,74805.22,69.0,-0.33909,0.00018,18.46002]
[1776355843644,39.98,74803.41,69.0,-0.33941,0.00018,18.46639]
[1776355844295,39.98,74803.41,69.0,-0.33941,0.00018,18.46639]
[1776355844353,39.98,74797.96,69.0,-0.34041,0.00018,18.48569]
[1776355845196,39.98,74791.49,69.0,-0.34158,0.00018,18.50841]
[1776355846620,39.99,74783.12,69.0,-0.34311,0.00018,18.53768]
[1776355849156,39.99,74784.28,69.0,-0.3429,0.00018,18.5337]
[1776355850047,39.99,74784.3,69.0,-0.3429,0.00018,18.53367]
[1776355850854,39.99,74784.8,69.0,-0.34281,0.00018,18.53198]
[1776355852336,39.99,74784.02,69.0,-0.34296,0.00018,18.53473]
[1776355854326,39.99,74783.77,69.0,-0.34301,0.00018,18.53569]
[1776355854765,39.99,74783.75,69.0,-0.34302,0.00018,18.53585]
[1776355854861,39.99,74789.33,69.0,-0.342,0.00018,18.51644]
[1776355855683,39.99,74789.33,69.0,-0.342,0.00018,18.51644]
[1776355857765,39.99,74795.53,69.0,-0.34088,0.00018,18.49486]
[1776355857853,39.99,74795.53,69.0,-0.34088,0.00018,18.49486]
[1776355860329,39.99,74798.64,69.0,-0.34032,0.00018,18.48408]
[1776355863149,40.0,74795.29,69.0,-0.34094,0.00018,18.49613]
[1776355865753,40.0,74808.5,69.0,-0.33856,0.00018,18.44974]
[1776355867289,40.0,74808.5,69.0,-0.33856,0.00018,18.44974]
[1776355867294,40.0,74808.5,69.0,-0.33856,0.00018,18.44974]
[1776355867421,40.0,74808.5,69.0,-0.33856,0.00018,18.44974]
[1776355867459,40.0,74808.5,69.0,-0.33856,0.00018,18.44974]
[1776355867504,40.01,74809.82,69.0,-0.33833,0.00018,18.44527]
[1776355868133,40.01,74815.59,69.0,-0.33728,0.00018,18.42463]
[1776355869306,40.01,74815.59,69.0,-0.33728,0.00018,18.42463]
[1776355869993,40.01,74825.41,69.0,-0.33551,0.00018,18.38918]
[1776355871324,40.01,74825.41,69.0,-0.33551,0.00018,18.38918]
[1776355871425,40.01,74831.11,69.0,-0.33448,0.00018,18.36849]
[1776355871685,40.01,74831.11,69.0,-0.33448,0.00018,18.36849]
[1776355872377,40.01,74841.24,69.0,-0.33266,0.00018,18.33142]
[1776355873638,40.01,74846.08,69.0,-0.33179,0.00018,18.31362]
[1776355873678,40.01,74846.08,69.0,-0.33179,0.00018,18.31362]
[1776355873748,40.01,74846.08,69.0,-0.33179,0.00018,18.31362]
[1776355873813,40.01,74846.08,69.0,-0.33179,0.00018,18.31362]
[1776355874247,40.01,74846.08,69.0,-0.33179,0.00018,18.31362]
[1776355874357,40.01,74846.08,69.0,-0.33179,0.00018,18.31362]
[1776355874609,40.01,74849.7,69.0,-0.33114,0.00018,18.30028]
[1776355874826,40.01,74841.67,69.0,-0.33259,0.00018,18.32999]
[1776355876840,40.01,74833.37,69.0,-0.33409,0.00018,18.36054]
[1776355881877,40.01,74833.8,69.0,-0.33402,0.00018,18.35912]
[1776355883891,40.01,74842.26,69.0,-0.3325,0.00018,18.32813]
[1776355888926,40.02,74842.96,69.0,-0.33238,0.00018,18.32586]
[1776355890084,40.02,74842.96,69.0,-0.33238,0.00018,18.32586]
[1776355896387,40.02,74840.46,69.0,-0.33282,0.00018,18.33086]
[1776355902018,40.03,74846.24,69.0,-0.3318,0.00018,18.30995]
[1776355905242,40.03,74849.5,69.0,-0.33122,0.00018,18.29802]
[1776355906076,40.03,74850.77,69.0,-0.33099,0.00018,18.29338]
[1776355906084,40.03,74850.77,69.0,-0.33099,0.00018,18.29338]
[1776355906146,40.03,74850.77,69.0,-0.33099,0.00018,18.29338]
[1776355906500,40.03,74850.77,69.0,-0.33099,0.00018,18.29338]
[1776355907619,40.03,74859.38,69.0,-0.32946,0.00018,18.26154]
[1776355910910,40.03,74859.74,69.0,-0.32941,0.00018,18.26041]
[1776355910964,40.03,74859.74,69.0,-0.32941,0.00018,18.26041]
[1776355912091,40.04,74844.65,69.0,-0.33212,0.00018,18.31674]
[1776355914509,40.04,74846.68,69.0,-0.33176,0.00018,18.3093]
[1776355916786,40.04,74852.2,69.0,-0.33078,0.00018,18.28906]
[1776355916863,40.04,74852.2,69.0,-0.33078,0.00018,18.28906]
[1776355919779,40.04,74848.4,69.0,-0.33147,0.00018,18.30341]
[1776355921155,40.04,74844.71,69.0,-0.33214,0.00018,18.31713]
[1776355921362,40.04,74844.71,69.0,-0.33214,0.00018,18.31713]
[1776355923176,40.05,74834.55,69.0,-0.33398,0.00018,18.3546]
[1776355923877,40.05,74834.55,69.0,-0.33398,0.00018,18.3546]
[1776355925962,40.05,74831.55,69.0,-0.33452,0.00018,18.36561]
[1776355926375,40.05,74831.55,69.0,-0.33452,0.00018,18.36561]
[1776355926619,40.05,74826.95,69.0,-0.33535,0.00018,18.38235]
[1776355926715,40.05,74826.95,69.0,-0.33535,0.00018,18.38235]
[1776355930255,40.05,74818.64,69.0,-0.33685,0.00018,18.41238]
[1776355930396,40.05,74818.64,69.0,-0.33685,0.00018,18.41238]
[1776355934236,40.05,74819.94,69.0,-0.33662,0.00018,18.40764]
[1776355936243,40.05,74815.02,69.0,-0.3375,0.00018,18.42526]
[1776355936307,40.05,74815.02,69.0,-0.3375,0.00018,18.42526]
[1776355936767,40.05,74810.81,69.0,-0.33826,0.00018,18.44028]
[1776355936854,40.05,74810.81,69.0,-0.33826,0.00018,18.44028]
[1776355936976,40.05,74810.81,69.0,-0.33826,0.00018,18.44028]
[1776355937275,40.05,74803.47,69.0,-0.33959,0.00018,18.4663]
[1776355942310,40.04,74800.17,69.0,-0.34018,0.00018,18.47765]
[1776355943219,40.04,74800.17,69.0,-0.34018,0.00018,18.47765]
[1776355943319,40.04,74798.06,69.0,-0.34056,0.00018,18.485]
[1776355944198,40.04,74798.06,69.0,-0.34056,0.00018,18.485]
[1776355944604,40.04,74798.06,69.0,-0.34056,0.00018,18.485]
[1776355944324,40.04,74791.16,69.0,-0.34181,0.00018,18.5091]
[1776355944653,40.04,74791.16,69.0,-0.34181,0.00018,18.5091]
[1776355944772,40.04,74791.16,69.0,-0.34181,0.00018,18.5091]
[1776355944905,40.04,74791.16,69.0,-0.34181,0.00018,18.5091]
[1776355945198,40.04,74791.16,69.0,-0.34181,0.00018,18.5091]
[1776355945356,40.04,74791.16,69.0,-0.34181,0.00018,18.5091]
[1776355945575,40.04,74791.16,69.0,-0.34181,0.00018,18.5091]
[1776355945434,40.04,74781.22,69.0,-0.34362,0.00018,18.54364]
[1776355945998,40.04,74781.22,69.0,-0.34362,0.00018,18.54364]
[1776355946378,40.04,74781.22,69.0,-0.34362,0.00018,18.54364]
[1776355946409,40.04,74781.22,69.0,-0.34362,0.00018,18.54364]
[1776355946602,40.04,74767.1,69.0,-0.3462,0.00018,18.59204]
[1776355946942,40.04,74767.1,69.0,-0.3462,0.00018,18.59204]
[1776355947146,40.04,74767.1,69.0,-0.3462,0.00018,18.59204]
[1776355947348,40.04,74760.89,69.0,-0.34734,0.00018,18.61307]
[1776355947702,40.04,74760.89,69.0,-0.34734,0.00018,18.61307]
[1776355947703,40.04,74760.89,69.0,-0.34734,0.00018,18.61307]
[1776355948267,40.04,74760.89,69.0,-0.34734,0.00018,18.61307]
[1776355948523,40.04,74753.95,69.0,-0.34861,0.00018,18.63646]
[1776355949537,40.04,74753.95,69.0,-0.34861,0.00018,18.63646]
[1776355949731,40.04,74752.02,69.0,-0.34897,0.00018,18.64299]
[1776355949982,40.04,74752.02,69.0,-0.34897,0.00018,18.64299]
[1776355950562,40.04,74752.02,69.0,-0.34897,0.00018,18.64299]
[1776355950405,40.04,74743.4,69.0,-0.35055,0.00018,18.67161]
[1776355952635,40.05,74743.95,69.0,-0.35043,0.00018,18.66552]
[1776355952966,40.05,74743.95,69.0,-0.35043,0.00018,18.66552]
[1776355953392,40.05,74745.57,69.0,-0.35013,0.00018,18.66009]
[1776355954133,40.05,74745.57,69.0,-0.35013,0.00018,18.66009]
[1776355954399,40.05,74745.39,69.0,-0.35017,0.00018,18.66075]
[1776355955736,40.05,74746.06,69.0,-0.35005,0.00018,18.65859]
[1776355956413,40.05,74746.67,69.0,-0.34993,0.00018,18.65651]
[1776355956651,40.05,74746.67,69.0,-0.34993,0.00018,18.65651]
[1776355957420,40.05,74752.56,69.0,-0.34885,0.00018,18.63684]
[1776355959176,40.05,74753.88,69.0,-0.34861,0.00018,18.63239]
[1776355959324,40.05,74753.88,69.0,-0.34861,0.00018,18.63239]
[1776355959873,40.04,74753.68,69.0,-0.34864,0.00018,18.63301]
[1776355960441,40.05,74752.78,69.0,-0.34881,0.00018,18.6361]
[1776355960727,40.05,74752.78,69.0,-0.34881,0.00018,18.6361]
[1776355961448,40.05,74749.68,69.0,-0.34938,0.00018,18.64639]
[1776355963932,40.04,74750.9,69.0,-0.34915,0.00018,18.64223]
[1776355964074,40.04,74750.9,69.0,-0.34915,0.00018,18.64223]
[1776355964284,40.04,74750.9,69.0,-0.34915,0.00018,18.64223]
[1776355964469,40.04,74748.33,69.0,-0.34962,0.00018,18.65073]
[1776355965358,40.04,74748.33,69.0,-0.34962,0.00018,18.65073]
[1776355966374,40.04,74746.1,69.0,-0.35003,0.00018,18.6582]
[1776355966549,40.04,74746.1,69.0,-0.35003,0.00018,18.6582]
[1776355966620,40.04,74746.1,69.0,-0.35003,0.00018,18.6582]
[1776355966909,40.04,74741.62,69.0,-0.35085,0.00018,18.67301]
[1776355967516,40.04,74741.62,69.0,-0.35085,0.00018,18.67301]
[1776355967669,40.05,74740.76,69.0,-0.35102,0.00018,18.67596]
[1776355970147,40.05,74741.07,69.0,-0.35096,0.00018,18.67505]
[1776355970501,40.05,74741.07,69.0,-0.35096,0.00018,18.67505]
[1776355971257,40.05,74739.52,69.0,-0.35125,0.00018,18.6802]
[1776355972054,40.05,74738.2,69.0,-0.3515,0.00018,18.68459]
[1776355972806,40.05,74734.92,69.0,-0.3521,0.00018,18.69538]
[1776355972821,40.05,74734.92,69.0,-0.3521,0.00018,18.69538]
[1776355973298,40.05,74734.92,69.0,-0.3521,0.00018,18.69538]
[1776355977389,40.05,74728.51,69.0,-0.35329,0.00018,18.71641]
[1776355979588,40.05,74721.27,69.0,-0.35463,0.00018,18.73984]
[1776355980164,40.05,74721.27,69.0,-0.35463,0.00018,18.73984]
[1776355980188,40.05,74721.27,69.0,-0.35463,0.00018,18.73984]
[1776355980223,40.05,74721.27,69.0,-0.35463,0.00018,18.73984]
[1776355982267,40.05,74719.43,69.0,-0.35497,0.00018,18.74575]
[1776355982461,40.05,74719.43,69.0,-0.35497,0.00018,18.74575]
[1776355982498,40.05,74719.43,69.0,-0.35497,0.00018,18.74575]
[1776355985460,40.05,74720.77,69.0,-0.35472,0.00018,18.74145]
[1776355986638,40.05,74731.15,69.0,-0.35281,0.00018,18.70792]
[1776355987184,40.05,74731.15,69.0,-0.35281,0.00018,18.70792]
[1776355990759,40.06,74732.87,69.0,-0.3525,0.00018,18.70244]
[1776355992772,40.06,74729.24,69.0,-0.35317,0.00018,18.71428]
[1776355997544,40.06,74719.46,69.0,-0.35497,0.00018,18.74584]
[1776355997923,40.06,74716.34,69.0,-0.35555,0.00018,18.75581]
[1776355998012,40.06,74716.34,69.0,-0.35555,0.00018,18.75581]
[1776355998088,40.06,74716.34,69.0,-0.35555,0.00018,18.75581]
[1776355998091,40.06,74716.34,69.0,-0.35555,0.00018,18.75581]
[1776355998113,40.06,74716.34,69.0,-0.35555,0.00018,18.75581]
[1776355998292,40.06,74716.34,69.0,-0.35555,0.00018,18.75581]
[1776355998581,40.06,74716.34,69.0,-0.35555,0.00018,18.75581]
[1776355998585,40.06,74716.34,69.0,-0.35555,0.00018,18.75581]
[1776355998724,40.06,74701.52,69.0,-0.35829,0.00019,18.80267]
[1776356000095,40.06,74701.52,69.0,-0.35829,0.00019,18.80267]
[1776356000105,40.06,74701.52,69.0,-0.35829,0.00019,18.80267]
[1776356000868,40.06,74697.24,69.0,-0.35908,0.00019,18.816]
[1776356001179,40.06,74697.24,69.0,-0.35908,0.00019,18.816]
[1776356001311,40.06,74697.24,69.0,-0.35908,0.00019,18.816]
[1776356001327,40.06,74697.24,69.0,-0.35908,0.00019,18.816]
[1776356001485,40.06,74697.24,69.0,-0.35908,0.00019,18.816]
[1776356001575,40.06,74697.24,69.0,-0.35908,0.00019,18.816]
[1776356001602,40.05,74696.88,69.0,-0.35914,0.00019,18.81707]
[1776356001712,40.05,74696.88,69.0,-0.35914,0.00019,18.81707]
[1776356001879,40.05,74696.88,69.0,-0.35914,0.00019,18.81707]
[1776356001886,40.05,74696.88,69.0,-0.35914,0.00019,18.81707]
[1776356003225,40.05,74693.14,69.0,-0.35984,0.00019,18.82863]
[1776356003805,40.05,74688.11,69.0,-0.36077,0.00019,18.84418]
[1776356004020,40.05,74688.11,69.0,-0.36077,0.00019,18.84418]
[1776356004052,40.05,74688.11,69.0,-0.36077,0.00019,18.84418]
[1776356004788,40.05,74686.35,69.0,-0.3611,0.00019,18.84958]
[1776356007540,40.05,74691.37,69.0,-0.36016,0.00019,18.83409]
[1776356007605,40.05,74691.37,69.0,-0.36016,0.00019,18.83409]
[1776356010400,40.05,74684.2,69.0,-0.36149,0.00019,18.85612]
[1776356010541,40.05,74684.2,69.0,-0.36149,0.00019,18.85612]
[1776356010548,40.05,74684.2,69.0,-0.36149,0.00019,18.85612]
[1776356010576,40.05,74684.2,69.0,-0.36149,0.00019,18.85612]
[1776356012157,40.05,74687.68,69.0,-0.36082,0.00019,18.84099]
[1776356012691,40.05,74687.68,69.0,-0.36082,0.00019,18.84099]
[1776356013091,40.05,74685.77,69.0,-0.36117,0.00019,18.84685]
[1776356013192,40.05,74684.36,69.0,-0.36143,0.00019,18.85115]
[1776356014918,40.05,74683.25,69.0,-0.36163,0.00019,18.85447]
[1776356015387,40.05,74683.25,69.0,-0.36163,0.00019,18.85447]
[1776356015399,40.05,74681.68,69.0,-0.36192,0.00019,18.85918]
[1776356017114,40.05,74681.22,69.0,-0.362,0.00019,18.8605]
[1776356022711,40.05,74681.68,69.0,-0.36192,0.00019,18.85913]
[1776356022712,40.05,74681.68,69.0,-0.36192,0.00019,18.85913]
[1776356022818,40.05,74679.57,69.0,-0.36231,0.00019,18.86557]
[1776356022899,40.05,74679.57,69.0,-0.36231,0.00019,18.86557]
[1776356022915,40.05,74679.57,69.0,-0.36231,0.00019,18.86557]
[1776356023084,40.05,74679.57,69.0,-0.36231,0.00019,18.86557]
[1776356023706,40.05,74671.58,69.0,-0.3638,0.00019,18.88977]
[1776356025115,40.05,74667.8,69.0,-0.3645,0.00019,18.90113]
[1776356025146,40.05,74667.8,69.0,-0.3645,0.00019,18.90113]
[1776356026406,40.05,74665.87,69.0,-0.36486,0.00019,18.90689]
[1776356027801,40.05,74671.15,69.0,-0.36388,0.00019,18.89102]
[1776356028945,40.05,74674.23,69.0,-0.3633,0.00019,18.88172]
[1776356029006,40.05,74674.23,69.0,-0.3633,0.00019,18.88172]
[1776356029794,40.05,74675.96,69.0,-0.36298,0.00019,18.87647]
[1776356029826,40.05,74675.96,69.0,-0.36298,0.00019,18.87647]
[1776356029933,40.05,74675.96,69.0,-0.36298,0.00019,18.87647]
[1776356030313,40.05,74681.47,69.0,-0.36195,0.00019,18.85971]
[1776356033637,40.04,74684.86,69.0,-0.36131,0.00019,18.84916]
[1776356033671,40.04,74684.86,69.0,-0.36131,0.00019,18.84916]
[1776356033768,40.04,74682.53,69.0,-0.36174,0.00019,18.85612]
[1776356035795,40.04,74690.83,69.0,-0.36019,0.00019,18.83051]
[1776356038345,40.04,74695.51,69.0,-0.35931,0.00019,18.81585]
[1776356038457,40.04,74695.51,69.0,-0.35931,0.00019,18.81585]
[1776356038478,40.04,74695.51,69.0,-0.35931,0.00019,18.81585]
[1776356041115,40.03,74700.64,69.0,-0.35835,0.00019,18.79964]
[1776356042025,40.03,74698.78,69.0,-0.35869,0.00019,18.80541]
[1776356047068,40.03,74698.65,69.0,-0.3587,0.00019,18.80552]
[1776356052103,40.02,74700.81,69.0,-0.35829,0.00019,18.79853]
[1776356053497,40.02,74700.81,69.0,-0.35829,0.00019,18.79853]
[1776356058927,40.02,74695.8,69.0,-0.3592,0.00019,18.81393]
[1776356058946,40.02,74695.8,69.0,-0.3592,0.00019,18.81393]
[1776356059147,40.02,74695.8,69.0,-0.3592,0.00019,18.81393]
[1776356060923,40.02,74689.57,69.0,-0.36036,0.00019,18.83317]
[1776356066201,40.01,74685.55,69.0,-0.36108,0.00019,18.84518]
[1776356067224,40.01,74685.55,69.0,-0.36108,0.00019,18.84518]
[1776356067303,40.01,74685.54,69.0,-0.36108,0.00019,18.84514]
[1776356067843,40.01,74685.54,69.0,-0.36108,0.00019,18.84514]
[1776356073198,40.0,74684.23,69.0,-0.36129,0.00019,18.84461]
[1776356074789,40.0,74684.23,69.0,-0.36129,0.00019,18.84455]
[1776356075264,40.0,74684.11,69.0,-0.36131,0.00019,18.84489]
[1776356077554,40.0,74684.15,69.0,-0.36129,0.00019,18.84469]
[1776356077572,40.0,74684.15,69.0,-0.36129,0.00019,18.84469]
[1776356077588,40.0,74684.15,69.0,-0.36129,0.00019,18.84469]
[1776356077689,40.0,74684.15,69.0,-0.36129,0.00019,18.84469]
[1776356077737,40.0,74683.85,69.0,-0.36134,0.00019,18.84547]
[1776356077844,40.0,74683.85,69.0,-0.36134,0.00019,18.84547]
[1776356078109,40.0,74683.85,69.0,-0.36134,0.00019,18.84547]
[1776356078702,40.0,74683.85,69.0,-0.36134,0.00019,18.84547]
[1776356078755,40.0,74675.62,69.0,-0.36288,0.00019,18.87062]
[1776356079986,40.0,74670.87,69.0,-0.36376,0.00019,18.885]
[1776356081040,40.0,74675.72,69.0,-0.36286,0.00019,18.87032]
[1776356081086,40.0,74675.72,69.0,-0.36286,0.00019,18.87032]
[1776356081865,40.0,74679.82,69.0,-0.3621,0.00019,18.85785]
[1776356082334,40.0,74679.82,69.0,-0.3621,0.00019,18.85785]
[1776356083143,40.0,74680.19,69.0,-0.36203,0.00019,18.85674]
[1776356085195,40.0,74673.06,69.0,-0.36336,0.00019,18.87847]
[1776356087785,40.0,74679.52,69.0,-0.36216,0.00019,18.8589]
[1776356088369,40.0,74679.52,69.0,-0.36216,0.00019,18.8589]
[1776356093439,40.0,74675.66,69.0,-0.36288,0.00019,18.87068]
[1776356095855,40.0,74675.01,69.0,-0.363,0.00019,18.87264]
[1776356101451,40.0,74679.85,69.0,-0.3621,0.00019,18.85791]
[1776356102115,40.0,74679.85,69.0,-0.3621,0.00019,18.85791]
[1776356102120,40.0,74679.85,69.0,-0.3621,0.00019,18.85791]
[1776356102129,40.0,74679.85,69.0,-0.3621,0.00019,18.85791]
[1776356102179,40.0,74679.85,69.0,-0.3621,0.00019,18.85791]
[1776356102278,40.0,74679.85,69.0,-0.3621,0.00019,18.85791]
[1776356102458,40.0,74688.26,69.0,-0.36053,0.00019,18.83209]
[1776356103975,40.0,74692.89,69.0,-0.35967,0.00019,18.81766]
[1776356104239,40.0,74692.89,69.0,-0.35967,0.00019,18.81766]
[1776356104472,40.0,74700.16,69.0,-0.35831,0.00019,18.79489]
[1776356105296,40.0,74700.16,69.0,-0.35831,0.00019,18.79489]
[1776356105479,40.0,74706.17,69.0,-0.3572,0.00019,18.7759]
[1776356108376,40.0,74710.79,69.0,-0.35634,0.00019,18.76118]
[1776356109329,40.0,74711.13,69.0,-0.35627,0.00019,18.76007]
[1776356110395,40.0,74713.32,69.0,-0.35587,0.00019,18.75308]
[1776356110789,40.0,74713.32,69.0,-0.35587,0.00019,18.75308]
[1776356110514,40.0,74719.68,69.0,-0.35469,0.00018,18.73268]
[1776356112093,40.0,74722.09,69.0,-0.35424,0.00018,18.72491]
[1776356114161,40.0,74716.93,69.0,-0.3552,0.00018,18.74152]
[1776356115116,40.0,74713.59,69.0,-0.35582,0.00019,18.75222]
[1776356115530,40.0,74713.59,69.0,-0.35582,0.00019,18.75222]
[1776356115535,40.0,74713.59,69.0,-0.35582,0.00019,18.75222]
[1776356115634,40.0,74713.59,69.0,-0.35582,0.00019,18.75222]
[1776356115772,40.0,74713.59,69.0,-0.35582,0.00019,18.75222]
[1776356115780,40.0,74702.73,69.0,-0.35783,0.00019,18.78665]
[1776356116556,40.0,74694.83,69.0,-0.35929,0.00019,18.81139]
[1776356117353,40.0,74694.83,69.0,-0.35929,0.00019,18.81139]
[1776356122526,39.99,74698.72,69.0,-0.35856,0.00019,18.79902]
[1776356122648,39.99,74698.72,69.0,-0.35856,0.00019,18.79902]
[1776356122794,39.99,74698.72,69.0,-0.35856,0.00019,18.79902]
[1776356124612,39.99,74705.97,69.0,-0.35721,0.00019,18.77606]
[1776356128641,39.99,74700.43,69.0,-0.35823,0.00019,18.79341]
[1776356133676,39.99,74703.08,69.0,-0.3577,0.00019,18.78049]
[1776356138711,39.98,74704.17,69.0,-0.35749,0.00019,18.7769]
[1776356141244,39.98,74701.96,69.0,-0.3579,0.00019,18.78381]
[1776356144229,39.98,74704.18,69.0,-0.35748,0.00019,18.77671]
[1776356149788,39.98,74704.05,69.0,-0.3575,0.00019,18.77694]
[1776356152809,39.98,74711.49,69.0,-0.35611,0.00019,18.75324]
[1776356154466,39.98,74714.91,69.0,-0.35548,0.00019,18.7423]
[1776356154823,39.98,74720.09,69.0,-0.35452,0.00018,18.72565]
[1776356155551,39.98,74720.09,69.0,-0.35452,0.00018,18.72565]
[1776356155737,39.98,74720.09,69.0,-0.35452,0.00018,18.72565]
[1776356156837,39.98,74727.8,69.0,-0.35309,0.00018,18.7007]
[1776356160797,39.98,74727.99,69.0,-0.35306,0.00018,18.70017]
[1776356161830,39.98,74729.54,69.0,-0.35278,0.00018,18.69515]
[1776356163886,39.98,74735.32,69.0,-0.35172,0.00018,18.67635]
[1776356168754,39.98,74723.45,69.0,-0.35392,0.00018,18.71523]
[1776356169470,39.98,74717.44,69.0,-0.35503,0.00019,18.7346]
[1776356174964,39.98,74720.71,69.0,-0.35443,0.00018,18.72406]
[1776356178992,39.98,74727.06,69.0,-0.35325,0.00018,18.70354]
[1776356181536,39.98,74731.84,69.0,-0.35237,0.00018,18.68798]
[1776356181547,39.98,74731.84,69.0,-0.35237,0.00018,18.68798]
[1776356182058,39.98,74733.13,69.0,-0.35214,0.00018,18.6838]
[1776356182627,39.98,74733.13,69.0,-0.35214,0.00018,18.6838]
[1776356182707,39.98,74733.13,69.0,-0.35214,0.00018,18.6838]
[1776356182743,39.98,74733.13,69.0,-0.35214,0.00018,18.6838]
[1776356182779,39.98,74733.13,69.0,-0.35214,0.00018,18.6838]
[1776356182881,39.98,74735.8,69.0,-0.35164,0.00018,18.675]
[1776356183184,39.98,74735.8,69.0,-0.35164,0.00018,18.675]
[1776356183690,39.98,74735.8,69.0,-0.35164,0.00018,18.675]
[1776356183752,39.98,74744.06,69.0,-0.35012,0.00018,18.64773]
[1776356183972,39.98,74744.06,69.0,-0.35012,0.00018,18.64773]
[1776356184178,39.98,74744.06,69.0,-0.35012,0.00018,18.64773]
[1776356184330,39.98,74744.06,69.0,-0.35012,0.00018,18.64773]
[1776356184408,39.98,74751.39,69.0,-0.34877,0.00018,18.62325]
[1776356186359,39.98,74753.8,69.0,-0.34832,0.00018,18.61509]
[1776356186535,39.98,74753.8,69.0,-0.34832,0.00018,18.61509]
[1776356186676,39.98,74753.8,69.0,-0.34832,0.00018,18.61509]
[1776356187879,39.98,74769.4,69.0,-0.34546,0.00018,18.56223]
[1776356188522,39.98,74769.4,69.0,-0.34546,0.00018,18.56223]
[1776356188914,39.98,74772.1,69.0,-0.34497,0.00018,18.55299]
[1776356188917,39.98,74772.1,69.0,-0.34497,0.00018,18.55299]
[1776356189797,39.98,74772.1,69.0,-0.34497,0.00018,18.55299]
[1776356189800,39.98,74772.1,69.0,-0.34497,0.00018,18.55299]
[1776356190250,39.98,74772.34,69.0,-0.34492,0.00018,18.55219]
[1776356190253,39.98,74772.34,69.0,-0.34492,0.00018,18.55219]
[1776356190623,39.98,74772.34,69.0,-0.34492,0.00018,18.55219]
[1776356190638,39.98,74772.34,69.0,-0.34492,0.00018,18.55219]
[1776356191381,39.98,74767.33,69.0,-0.34584,0.00018,18.56932]
[1776356193404,39.98,74760.22,69.0,-0.34711,0.00018,18.58899]
[1776356193540,39.98,74760.22,69.0,-0.34711,0.00018,18.58899]
[1776356194028,39.98,74760.15,69.0,-0.34713,0.00018,18.5892]
[1776356194327,39.98,74760.15,69.0,-0.34713,0.00018,18.5892]
[1776356194330,39.98,74760.15,69.0,-0.34713,0.00018,18.5892]
[1776356194496,39.98,74760.15,69.0,-0.34713,0.00018,18.5892]
[1776356195753,39.98,74759.37,69.0,-0.34727,0.00018,18.59182]
[1776356195814,39.98,74753.07,69.0,-0.34842,0.00018,18.61297]
[1776356196844,39.98,74753.07,69.0,-0.34842,0.00018,18.61297]
[1776356198585,39.98,74751.6,69.0,-0.34869,0.00018,18.61785]
[1776356198677,39.98,74751.29,69.0,-0.34874,0.00018,18.61881]
[1776356204167,39.98,74747.84,69.0,-0.3494,0.00018,18.63075]
[1776356209202,39.99,74744.69,69.0,-0.35,0.00018,18.64164]
[1776356210721,39.99,74744.69,69.0,-0.35,0.00018,18.64164]
[1776356210734,39.99,74744.69,69.0,-0.35,0.00018,18.64164]
[1776356210915,39.99,74744.69,69.0,-0.35,0.00018,18.64164]
[1776356210863,39.99,74742.25,69.0,-0.35045,0.00018,18.6498]
[1776356211084,39.99,74742.25,69.0,-0.35045,0.00018,18.6498]
[1776356211239,39.99,74742.25,69.0,-0.35045,0.00018,18.6498]
[1776356211651,39.99,74742.25,69.0,-0.35045,0.00018,18.6498]
[1776356211753,39.99,74753.43,69.0,-0.3484,0.00018,18.61259]
[1776356212425,39.99,74753.43,69.0,-0.3484,0.00018,18.61259]
[1776356212755,39.99,74753.43,69.0,-0.3484,0.00018,18.61259]
[1776356212823,39.99,74766.28,69.0,-0.34604,0.00018,18.56916]
[1776356212929,39.99,74766.28,69.0,-0.34604,0.00018,18.56916]
[1776356213067,39.99,74766.28,69.0,-0.34604,0.00018,18.56916]
[1776356213407,39.99,74766.28,69.0,-0.34604,0.00018,18.56916]
[1776356213564,39.99,74766.28,69.0,-0.34604,0.00018,18.56916]
[1776356213665,39.99,74760.47,69.0,-0.34711,0.00018,18.58887]
[1776356214319,39.99,74760.47,69.0,-0.34711,0.00018,18.58887]
[1776356217694,39.99,74758.83,69.0,-0.3474,0.00018,18.59434]
[1776356219945,39.99,74761.67,69.0,-0.34688,0.00018,18.58467]
[1776356220878,39.99,74761.67,69.0,-0.34688,0.00018,18.58467]
[1776356223014,39.99,74757.36,69.0,-0.34767,0.00018,18.59916]
[1776356223351,39.99,74757.36,69.0,-0.34767,0.00018,18.59916]
[1776356223381,39.99,74757.36,69.0,-0.34767,0.00018,18.59916]
[1776356223423,39.99,74756.21,69.0,-0.34787,0.00018,18.603]
[1776356224366,39.99,74756.21,69.0,-0.34787,0.00018,18.603]
[1776356225953,39.99,74750.54,69.0,-0.34893,0.00018,18.6222]
[1776356226321,39.99,74755.1,69.0,-0.34809,0.00018,18.607]
[1776356226951,39.99,74755.1,69.0,-0.34809,0.00018,18.607]
[1776356227079,39.99,74755.1,69.0,-0.34809,0.00018,18.607]
[1776356227095,39.99,74755.1,69.0,-0.34809,0.00018,18.607]
[1776356227551,39.99,74755.1,69.0,-0.34809,0.00018,18.607]
[1776356227630,39.99,74755.1,69.0,-0.34809,0.00018,18.607]
[1776356227684,39.99,74755.1,69.0,-0.34809,0.00018,18.607]
[1776356227725,39.99,74761.28,69.0,-0.34696,0.00018,18.58612]
[1776356228851,39.99,74770.46,69.0,-0.34527,0.00018,18.55485]
[1776356229080,39.99,74770.46,69.0,-0.34527,0.00018,18.55485]
[1776356229343,39.99,74778.69,69.0,-0.34377,0.00018,18.52657]
[1776356234644,39.99,74780.45,69.0,-0.34345,0.00018,18.52059]
[1776356236058,39.99,74783.12,69.0,-0.34297,0.00018,18.5114]
[1776356236062,39.99,74783.12,69.0,-0.34297,0.00018,18.5114]
[1776356236128,39.99,74783.12,69.0,-0.34297,0.00018,18.5114]
[1776356237127,39.99,74779.73,69.0,-0.34359,0.00018,18.52318]
[1776356239023,39.99,74770.78,69.0,-0.34523,0.00018,18.55401]
[1776356241267,40.0,74768.0,69.0,-0.34574,0.00018,18.56351]
[1776356241989,40.0,74767.08,69.0,-0.3459,0.00018,18.56665]
[1776356242086,40.0,74767.08,69.0,-0.3459,0.00018,18.56665]
[1776356246323,40.0,74768.09,69.0,-0.34572,0.00018,18.56324]
[1776356247356,40.0,74768.52,69.0,-0.34564,0.00018,18.56178]
[1776356248236,40.0,74767.52,69.0,-0.34583,0.00018,18.5652]
[1776356249972,40.0,74767.62,69.0,-0.34581,0.00018,18.56487]
[1776356249980,40.0,74767.62,69.0,-0.34581,0.00018,18.56487]
[1776356253481,40.0,74767.54,69.0,-0.3458,0.00018,18.56072]
[1776356253638,40.0,74767.54,69.0,-0.3458,0.00018,18.56072]
[1776356253769,40.0,74767.54,69.0,-0.3458,0.00018,18.56072]
[1776356254921,40.0,74768.92,69.0,-0.34554,0.00018,18.55602]
[1776356254602,40.0,74776.63,69.0,-0.34413,0.00018,18.5296]
[1776356255130,40.0,74776.63,69.0,-0.34413,0.00018,18.5296]
[1776356255647,40.0,74776.63,69.0,-0.34413,0.00018,18.5296]
[1776356255735,40.0,74782.0,69.0,-0.34315,0.00018,18.51107]
[1776356256515,40.0,74782.0,69.0,-0.34315,0.00018,18.51107]
[1776356257678,40.0,74779.63,69.0,-0.34359,0.00018,18.51931]
[1776356257924,40.0,74779.63,69.0,-0.34359,0.00018,18.51931]
[1776356258934,40.0,74779.54,69.0,-0.34361,0.00018,18.51972]
[1776356261022,40.0,74784.1,69.0,-0.34278,0.00018,18.50403]
[1776356261029,40.0,74784.1,69.0,-0.34278,0.00018,18.50403]
[1776356261078,40.0,74784.1,69.0,-0.34278,0.00018,18.50403]
[1776356261655,40.0,74793.5,69.0,-0.34107,0.00018,18.47127]
[1776356263850,40.0,74795.46,69.0,-0.34071,0.00018,18.4643]
[1776356265900,40.0,74797.56,69.0,-0.34032,0.00018,18.45679]
[1776356265937,40.0,74797.56,69.0,-0.34032,0.00018,18.45679]
[1776356266414,40.0,74796.03,69.0,-0.3406,0.00018,18.46212]
[1776356266717,40.0,74796.03,69.0,-0.3406,0.00018,18.46212]
[1776356268705,40.0,74802.2,69.0,-0.33947,0.00018,18.44019]
[1776356273741,39.99,74799.55,69.0,-0.33994,0.00018,18.4493]
[1776356274773,39.99,74799.55,69.0,-0.33994,0.00018,18.4493]
[1776356277072,39.99,74802.46,69.0,-0.3394,0.00018,18.43887]
[1776356279037,39.99,74801.06,69.0,-0.33965,0.00018,18.44374]
[1776356280939,39.99,74801.27,69.0,-0.33961,0.00018,18.44295]
[1776356281018,39.99,74803.53,69.0,-0.3392,0.00018,18.43489]
[1776356281827,39.99,74803.53,69.0,-0.3392,0.00018,18.43489]
[1776356281871,39.99,74811.66,69.0,-0.33772,0.00018,18.40591]
[1776356282042,39.99,74811.66,69.0,-0.33772,0.00018,18.40591]
[1776356282831,39.99,74811.66,69.0,-0.33772,0.00018,18.40591]
[1776356283833,39.99,74820.51,69.0,-0.33612,0.00018,18.374]
[1776356287357,39.99,74815.7,69.0,-0.33699,0.00018,18.39133]
[1776356288414,39.99,74813.35,69.0,-0.33741,0.00018,18.39976]
[1776356289967,39.99,74816.06,69.0,-0.33692,0.00018,18.39]
[1776356290073,39.99,74818.37,69.0,-0.3365,0.00018,18.38167]
[1776356291222,39.99,74820.32,69.0,-0.33615,0.00018,18.37462]
[1776356291891,39.99,74827.11,69.0,-0.33492,0.00018,18.34999]
[1776356292070,39.99,74827.11,69.0,-0.33492,0.00018,18.34999]
[1776356292898,39.99,74833.39,69.0,-0.33378,0.00018,18.32708]
[1776356297933,39.99,74837.55,69.0,-0.33304,0.00018,18.31199]
[1776356298589,39.99,74837.55,69.0,-0.33304,0.00018,18.31199]
[1776356298796,39.99,74837.55,69.0,-0.33304,0.00018,18.31199]
[1776356298940,39.99,74844.01,69.0,-0.33188,0.00018,18.2882]
[1776356303457,39.99,74844.62,69.0,-0.33178,0.00018,18.28622]
[1776356308006,40.0,74850.59,69.0,-0.33072,0.00018,18.26441]
[1776356312089,40.0,74854.0,69.0,-0.33009,0.00018,18.24747]
[1776356314247,40.0,74857.58,69.0,-0.32946,0.00018,18.23426]
[1776356315210,40.0,74861.95,69.0,-0.32868,0.00018,18.21795]
[1776356315210,40.0,74861.95,69.0,-0.32868,0.00018,18.21795]
[1776356315232,40.0,74861.95,69.0,-0.32868,0.00018,18.21795]
[1776356315241,40.0,74861.95,69.0,-0.32868,0.00018,18.21795]
[1776356315268,40.0,74861.95,69.0,-0.32868,0.00018,18.21795]
[1776356315457,40.0,74861.95,69.0,-0.32868,0.00018,18.21795]
[1776356316059,40.0,74864.02,69.0,-0.3283,0.00018,18.21009]
[1776356316113,40.0,74864.02,69.0,-0.3283,0.00018,18.21009]
[1776356316748,40.0,74864.02,69.0,-0.3283,0.00018,18.21009]
[1776356316845,40.0,74864.02,69.0,-0.3283,0.00018,18.21009]
[1776356318031,40.0,74871.5,69.0,-0.32696,0.00018,18.18169]
[1776356318139,40.0,74871.5,69.0,-0.32696,0.00018,18.18169]
[1776356318153,40.0,74871.5,69.0,-0.32696,0.00018,18.18169]
[1776356318234,40.0,74871.5,69.0,-0.32696,0.00018,18.18169]
[1776356319083,40.0,74874.72,69.0,-0.32638,0.00018,18.16942]
[1776356319099,40.0,74874.72,69.0,-0.32638,0.00018,18.16942]
[1776356319123,40.0,74874.72,69.0,-0.32638,0.00018,18.16942]
[1776356320474,40.0,74877.4,69.0,-0.32591,0.00018,18.15919]
[1776356320703,40.0,74883.24,69.0,-0.32486,0.00018,18.1368]
[1776356322929,40.0,74889.27,69.0,-0.32379,0.00018,18.11362]
[1776356323193,40.0,74889.27,69.0,-0.32379,0.00018,18.11362]
[1776356324146,40.0,74886.46,69.0,-0.32429,0.00018,18.12448]
[1776356324877,40.0,74886.46,69.0,-0.32429,0.00018,18.12448]
[1776356324882,40.0,74886.46,69.0,-0.32429,0.00018,18.12448]
[1776356324893,40.0,74886.46,69.0,-0.32429,0.00018,18.12448]
[1776356328903,40.0,74879.0,69.0,-0.32562,0.00018,18.15316]
[1776356331185,40.0,74875.68,69.0,-0.32622,0.00018,18.16581]
[1776356331190,40.0,74875.68,69.0,-0.32622,0.00018,18.16581]
[1776356331230,40.0,74875.68,69.0,-0.32622,0.00018,18.16581]
[1776356331339,40.0,74875.68,69.0,-0.32622,0.00018,18.16581]
[1776356331339,40.0,74875.68,69.0,-0.32622,0.00018,18.16581]
[1776356331477,40.0,74875.68,69.0,-0.32622,0.00018,18.16581]
[1776356331513,40.0,74875.68,69.0,-0.32622,0.00018,18.16581]
[1776356331777,40.0,74875.68,69.0,-0.32622,0.00018,18.16581]
[1776356331814,40.0,74875.68,69.0,-0.32622,0.00018,18.16581]
[1776356331838,40.0,74875.68,69.0,-0.32622,0.00018,18.16581]
[1776356332132,40.0,74875.43,69.0,-0.32627,0.00018,18.16689]
[1776356332183,40.0,74875.43,69.0,-0.32627,0.00018,18.16689]
[1776356333576,40.0,74873.77,69.0,-0.32656,0.00018,18.17322]
[1776356339044,40.0,74871.57,69.0,-0.32695,0.00018,18.18147]
[1776356340148,40.0,74870.29,69.0,-0.32718,0.00018,18.18624]
[1776356340149,40.0,74870.29,69.0,-0.32718,0.00018,18.18624]
[1776356342208,40.0,74866.75,69.0,-0.32781,0.00018,18.19958]
[1776356342264,40.0,74866.75,69.0,-0.32781,0.00018,18.19958]
[1776356346571,40.0,74873.49,69.0,-0.32659,0.00018,18.17386]
[1776356346667,40.0,74873.49,69.0,-0.32659,0.00018,18.17386]
[1776356346945,40.0,74873.49,69.0,-0.32659,0.00018,18.17386]
[1776356347524,40.0,74873.51,69.0,-0.32659,0.00018,18.17374]
[1776356347569,40.0,74873.51,69.0,-0.32659,0.00018,18.17374]
[1776356352087,40.0,74868.39,69.0,-0.3275,0.00018,18.1931]
[1776356354808,40.0,74867.97,69.0,-0.32757,0.00018,18.19457]
[1776356354810,40.0,74867.97,69.0,-0.32757,0.00018,18.19457]
[1776356354907,40.0,74862.19,69.0,-0.3286,0.00018,18.21632]
[1776356355595,40.0,74855.67,69.0,-0.32977,0.00018,18.24081]
[1776356358034,39.99,74854.88,69.0,-0.32991,0.00018,18.24369]
[1776356358533,39.99,74854.47,69.0,-0.32998,0.00018,18.24507]
[1776356362134,40.0,74851.4,69.0,-0.33054,0.00018,18.25677]
[1776356362610,40.0,74851.4,69.0,-0.33054,0.00018,18.25677]
[1776356362711,40.0,74850.72,69.0,-0.33067,0.00018,18.25938]
[1776356364133,40.0,74850.46,69.0,-0.33072,0.00018,18.26044]
[1776356364228,40.0,74850.46,69.0,-0.33072,0.00018,18.26044]
[1776356368876,40.0,74845.75,69.0,-0.33158,0.00018,18.27826]
[1776356368878,40.0,74845.75,69.0,-0.33158,0.00018,18.27826]
[1776356369895,40.0,74845.6,69.0,-0.33161,0.00018,18.27896]
[1776356370112,40.0,74845.6,69.0,-0.33161,0.00018,18.27896]
[1776356370181,40.0,74840.88,69.0,-0.33247,0.00018,18.29646]
[1776356371120,40.0,74831.82,69.0,-0.3341,0.00018,18.32972]
[1776356371132,40.0,74831.82,69.0,-0.3341,0.00018,18.32972]
[1776356376482,40.01,74830.54,69.0,-0.33431,0.00018,18.33005]
[1776356377389,40.01,74830.54,69.0,-0.33431,0.00018,18.33005]
[1776356377402,40.01,74830.54,69.0,-0.33431,0.00018,18.33005]
[1776356377555,40.01,74830.54,69.0,-0.33431,0.00018,18.33005]
[1776356378556,40.01,74828.48,69.0,-0.33468,0.00018,18.33758]
[1776356379576,40.01,74828.71,69.0,-0.33464,0.00018,18.33676]
[1776356380863,40.01,74829.35,69.0,-0.33453,0.00018,18.33445]
[1776356383648,40.01,74829.96,69.0,-0.33442,0.00018,18.33228]
[1776356389575,40.01,74837.48,69.0,-0.33307,0.00018,18.30494]
[1776356394611,40.01,74836.85,69.0,-0.3332,0.00018,18.30751]
[1776356399907,40.02,74834.76,69.0,-0.33358,0.00018,18.3153]
[1776356402666,40.02,74842.65,69.0,-0.33216,0.00018,18.2864]
[1776356406703,40.02,74845.64,69.0,-0.33163,0.00018,18.27551]
[1776356412738,40.02,74848.38,69.0,-0.33116,0.00018,18.26583]
[1776356416766,40.03,74840.24,69.0,-0.33264,0.00018,18.2962]
[1776356421802,40.03,74833.08,69.0,-0.33394,0.00018,18.32267]
[1776356424823,40.03,74826.65,69.0,-0.3351,0.00018,18.34615]
[1776356430865,40.03,74827.28,69.0,-0.33499,0.00018,18.34386]
[1776356432436,40.03,74829.55,69.0,-0.33455,0.00018,18.33108]
[1776356432888,40.03,74836.62,69.0,-0.33327,0.00018,18.30523]
[1776356433893,40.03,74843.35,69.0,-0.33206,0.00018,18.28046]
[1776356437261,40.03,74848.26,69.0,-0.33118,0.00018,18.26241]
[1776356437294,40.03,74848.26,69.0,-0.33118,0.00018,18.26241]
[1776356438244,40.03,74853.26,69.0,-0.33028,0.00018,18.24386]
[1776356440252,40.04,74852.3,69.0,-0.33046,0.00018,18.24758]
[1776356442959,40.04,74841.93,69.0,-0.33234,0.00018,18.28624]
[1776356444975,40.04,74836.4,69.0,-0.33334,0.00018,18.30671]
[1776356450204,40.04,74836.29,69.0,-0.33337,0.00018,18.30722]
[1776356450211,40.04,74836.29,69.0,-0.33337,0.00018,18.30722]
[1776356450281,40.04,74836.32,69.0,-0.33336,0.00018,18.30713]
[1776356450395,40.04,74836.32,69.0,-0.33336,0.00018,18.30713]
[1776356450456,40.04,74836.32,69.0,-0.33336,0.00018,18.30713]
[1776356450486,40.04,74836.32,69.0,-0.33336,0.00018,18.30713]
[1776356450518,40.04,74836.32,69.0,-0.33336,0.00018,18.30713]
[1776356450530,40.04,74836.32,69.0,-0.33336,0.00018,18.30713]
[1776356450670,40.04,74836.32,69.0,-0.33336,0.00018,18.30713]
[1776356450688,40.04,74836.32,69.0,-0.33336,0.00018,18.30713]
[1776356450941,40.04,74836.32,69.0,-0.33336,0.00018,18.30713]
[1776356451090,40.04,74836.32,69.0,-0.33336,0.00018,18.30713]
[1776356451191,40.04,74836.32,69.0,-0.33336,0.00018,18.30713]
[1776356451206,40.04,74850.05,69.0,-0.33089,0.00018,18.25645]
[1776356451290,40.04,74850.05,69.0,-0.33089,0.00018,18.25645]
[1776356452027,40.04,74857.77,69.0,-0.32949,0.00018,18.2274]
[1776356455875,40.04,74858.74,69.0,-0.32931,0.00018,18.22356]
[1776356456184,40.03,74857.23,69.0,-0.32958,0.00018,18.22914]
[1776356456923,40.03,74857.23,69.0,-0.32958,0.00018,18.22914]
[1776356457136,40.03,74857.23,69.0,-0.32958,0.00018,18.22914]
[1776356457153,40.03,74857.23,69.0,-0.32958,0.00018,18.22914]
[1776356458070,40.04,74845.88,69.0,-0.33162,0.00018,18.27158]
[1776356460743,40.04,74844.11,69.0,-0.33195,0.00018,18.27825]
[1776356460799,40.04,74844.11,69.0,-0.33195,0.00018,18.27825]
[1776356460900,40.04,74844.11,69.0,-0.33195,0.00018,18.27825]
[1776356460967,40.04,74844.11,69.0,-0.33195,0.00018,18.27825]
[1776356460979,40.04,74844.11,69.0,-0.33195,0.00018,18.27825]
[1776356461171,40.04,74844.11,69.0,-0.33195,0.00018,18.27825]
[1776356462114,40.04,74831.13,69.0,-0.33429,0.00018,18.32595]
[1776356462950,40.04,74831.13,69.0,-0.33429,0.00018,18.32595]
[1776356462977,40.04,74831.13,69.0,-0.33429,0.00018,18.32595]
[1776356464273,40.04,74826.26,69.0,-0.33517,0.00018,18.34373]
[1776356464663,40.04,74826.26,69.0,-0.33517,0.00018,18.34373]
[1776356464893,40.04,74826.26,69.0,-0.33517,0.00018,18.34373]
[1776356464957,40.04,74826.26,69.0,-0.33517,0.00018,18.34373]
[1776356465128,40.04,74820.04,69.0,-0.3363,0.00018,18.36623]
[1776356465320,40.04,74820.04,69.0,-0.3363,0.00018,18.36623]
[1776356465771,40.04,74820.04,69.0,-0.3363,0.00018,18.36623]
[1776356466035,40.04,74820.04,69.0,-0.3363,0.00018,18.36623]
[1776356466984,40.04,74816.11,69.0,-0.33701,0.00018,18.38035]
[1776356467278,40.04,74817.39,69.0,-0.33678,0.00018,18.37572]
[1776356468513,40.04,74815.62,69.0,-0.3371,0.00018,18.38206]
[1776356473773,40.04,74814.37,69.0,-0.33731,0.00018,18.38636]
[1776356476188,40.04,74811.28,69.0,-0.33787,0.00018,18.39734]
[1776356480639,40.03,74811.86,69.0,-0.33776,0.00018,18.39507]
[1776356482916,40.03,74807.95,69.0,-0.33846,0.00018,18.40893]
[1776356483214,40.03,74807.95,69.0,-0.33846,0.00018,18.40893]
[1776356483387,40.03,74802.91,69.0,-0.33937,0.00018,18.42678]
[1776356486211,40.03,74797.98,69.0,-0.34027,0.00018,18.44412]
[1776356486213,40.03,74797.98,69.0,-0.34027,0.00018,18.44412]
[1776356487454,40.03,74794.28,69.0,-0.34093,0.00018,18.45697]
[1776356488214,40.03,74794.28,69.0,-0.34093,0.00018,18.45697]
[1776356488231,40.03,74794.28,69.0,-0.34093,0.00018,18.45697]
[1776356488067,40.03,74793.13,69.0,-0.34114,0.00018,18.46088]
[1776356489298,40.03,74786.26,69.0,-0.34239,0.00018,18.48484]
[1776356494334,40.02,74784.89,69.0,-0.3426,0.00018,18.4849]
[1776356496992,40.02,74784.27,69.0,-0.34271,0.00018,18.48702]
[1776356496998,40.02,74784.27,69.0,-0.34271,0.00018,18.48702]
[1776356497033,40.02,74784.27,69.0,-0.34271,0.00018,18.48702]
[1776356502391,40.02,74780.35,69.0,-0.34341,0.00018,18.50028]
[1776356504084,40.02,74780.35,69.0,-0.34341,0.00018,18.50028]
[1776356504398,40.02,74779.83,69.0,-0.3435,0.00018,18.50199]
[1776356505018,40.02,74779.83,69.0,-0.3435,0.00018,18.50199]
[1776356505662,40.02,74775.05,69.0,-0.34437,0.00018,18.51848]
[1776356507823,40.02,74775.16,69.0,-0.34436,0.00018,18.51812]
[1776356509106,40.02,74773.47,69.0,-0.34467,0.00018,18.52395]
[1776356510069,40.02,74771.47,69.0,-0.34503,0.00018,18.53084]
[1776356514119,40.02,74769.93,69.0,-0.34532,0.00018,18.53614]
[1776356515043,40.02,74770.98,69.0,-0.34513,0.00018,18.53258]
[1776356517281,40.02,74771.44,69.0,-0.34504,0.00018,18.53102]
[1776356517304,40.02,74771.44,69.0,-0.34504,0.00018,18.53102]
[1776356517337,40.02,74771.42,69.0,-0.34505,0.00018,18.53112]
[1776356517361,40.02,74771.42,69.0,-0.34505,0.00018,18.53112]
[1776356517418,40.02,74771.42,69.0,-0.34505,0.00018,18.53112]
[1776356518305,40.02,74763.66,69.0,-0.34647,0.00018,18.55757]
[1776356519123,40.02,74763.66,69.0,-0.34647,0.00018,18.55757]
[1776356519821,40.02,74764.77,69.0,-0.34627,0.00018,18.55381]
[1776356519825,40.02,74764.77,69.0,-0.34627,0.00018,18.55381]
[1776356520698,40.02,74766.55,69.0,-0.34594,0.00018,18.54775]
[1776356521415,40.02,74765.97,69.0,-0.34605,0.00018,18.54974]
[1776356522127,40.02,74765.97,69.0,-0.34605,0.00018,18.54974]
[1776356522365,40.02,74765.08,69.0,-0.34621,0.00018,18.55278]
[1776356522543,40.02,74765.08,69.0,-0.34621,0.00018,18.55278]
[1776356525083,40.02,74769.99,69.0,-0.34531,0.00018,18.53606]
[1776356525254,40.02,74769.99,69.0,-0.34531,0.00018,18.53606]
[1776356526945,40.02,74771.32,69.0,-0.34507,0.00018,18.53156]
[1776356532155,40.02,74771.29,69.0,-0.34506,0.00018,18.53142]
[1776356536528,40.01,74769.48,69.0,-0.34539,0.00018,18.53739]
[1776356537183,40.01,74769.48,69.0,-0.34539,0.00018,18.53739]
[1776356538020,40.01,74768.85,69.0,-0.3455,0.00018,18.53952]
[1776356539268,40.01,74765.25,69.0,-0.34616,0.00018,18.55173]
[1776356539971,40.01,74764.02,69.0,-0.34638,0.00018,18.55593]
[1776356540010,40.01,74764.02,69.0,-0.34638,0.00018,18.55593]
[1776356543063,40.01,74763.53,69.0,-0.34647,0.00018,18.55748]
[1776356547083,40.01,74763.63,69.0,-0.34644,0.00018,18.55697]
[1776356548116,40.01,74760.27,69.0,-0.34705,0.00018,18.56819]
[1776356548295,40.01,74760.27,69.0,-0.34705,0.00018,18.56819]
[1776356548335,40.01,74760.27,69.0,-0.34705,0.00018,18.56819]
[1776356548339,40.01,74760.27,69.0,-0.34705,0.00018,18.56819]
[1776356548356,40.01,74758.44,69.0,-0.34739,0.00018,18.57438]
[1776356548452,40.01,74758.44,69.0,-0.34739,0.00018,18.57438]
[1776356548608,40.01,74758.44,69.0,-0.34739,0.00018,18.57438]
[1776356548746,40.01,74758.44,69.0,-0.34739,0.00018,18.57438]
[1776356549065,40.01,74758.44,69.0,-0.34739,0.00018,18.57438]
[1776356549070,40.01,74758.44,69.0,-0.34739,0.00018,18.57438]
[1776356549206,40.01,74758.44,69.0,-0.34739,0.00018,18.57438]
[1776356549255,40.01,74751.16,69.0,-0.34872,0.00018,18.59884]
[1776356550611,40.01,74746.76,69.0,-0.34953,0.00018,18.61352]
[1776356551211,40.01,74746.76,69.0,-0.34953,0.00018,18.61352]
[1776356554236,40.01,74742.22,69.0,-0.35034,0.00018,18.62406]
[1776356556779,40.01,74741.12,69.0,-0.35054,0.00018,18.62771]
[1776356559571,40.01,74739.44,69.0,-0.35085,0.00018,18.63325]
[1776356560760,40.0,74739.4,69.0,-0.35085,0.00018,18.63334]
[1776356565051,40.0,74743.93,69.0,-0.35001,0.00018,18.61819]
[1776356566847,40.0,74749.59,69.0,-0.34896,0.00018,18.59924]
[1776356567464,40.0,74749.59,69.0,-0.34896,0.00018,18.59924]
[1776356567850,40.0,74749.59,69.0,-0.34896,0.00018,18.59924]
[1776356568213,40.0,74749.59,69.0,-0.34896,0.00018,18.59924]
[1776356568413,40.0,74751.78,69.0,-0.34856,0.00018,18.59186]
[1776356569857,40.0,74752.34,69.0,-0.34845,0.00018,18.58999]
[1776356570794,40.0,74752.66,69.0,-0.3484,0.00018,18.5889]
[1776356572084,40.0,74752.0,69.0,-0.34852,0.00018,18.59109]
[1776356573062,40.0,74751.56,69.0,-0.34859,0.00018,18.59252]
[1776356575210,40.0,74748.5,69.0,-0.34916,0.00018,18.60272]
[1776356576825,40.0,74744.2,69.0,-0.34994,0.00018,18.61697]
[1776356576842,40.0,74744.2,69.0,-0.34994,0.00018,18.61697]
[1776356577285,40.0,74744.2,69.0,-0.34994,0.00018,18.61697]
[1776356578071,40.0,74742.68,69.0,-0.35022,0.00018,18.62193]
[1776356578072,40.0,74742.68,69.0,-0.35022,0.00018,18.62193]
[1776356578134,40.0,74742.68,69.0,-0.35022,0.00018,18.62193]
[1776356578234,40.0,74736.81,69.0,-0.35131,0.00018,18.64139]
[1776356579733,40.0,74733.14,69.0,-0.35198,0.00018,18.65344]
[1776356580390,40.0,74729.73,69.0,-0.35262,0.00018,18.66466]
[1776356581077,40.0,74729.73,69.0,-0.35262,0.00018,18.66466]
[1776356581145,40.0,74729.73,69.0,-0.35262,0.00018,18.66466]
[1776356581226,40.0,74729.73,69.0,-0.35262,0.00018,18.66466]
[1776356581951,40.0,74718.6,69.0,-0.35468,0.00019,18.70082]
[1776356582578,40.0,74718.6,69.0,-0.35468,0.00019,18.70082]
[1776356583443,40.0,74717.09,69.0,-0.35496,0.00019,18.70571]
[1776356583455,40.0,74717.09,69.0,-0.35496,0.00019,18.70571]
[1776356584849,40.0,74712.34,69.0,-0.35584,0.00019,18.72094]
[1776356589400,40.0,74708.3,69.0,-0.35659,0.00019,18.73382]
[1776356592204,40.0,74703.34,69.0,-0.35751,0.00019,18.74951]
[1776356592825,40.0,74702.69,69.0,-0.35763,0.00019,18.75152]
[1776356592833,40.0,74702.69,69.0,-0.35763,0.00019,18.75152]
[1776356592883,40.0,74702.69,69.0,-0.35763,0.00019,18.75152]
[1776356592903,40.0,74702.69,69.0,-0.35763,0.00019,18.75152]
[1776356593368,40.0,74702.69,69.0,-0.35763,0.00019,18.75152]
[1776356593029,40.0,74697.35,69.0,-0.35863,0.00019,18.7683]
[1776356593475,40.0,74697.35,69.0,-0.35863,0.00019,18.7683]
[1776356593500,40.0,74697.35,69.0,-0.35863,0.00019,18.7683]
[1776356593719,40.0,74697.35,69.0,-0.35863,0.00019,18.7683]
[1776356593853,40.0,74697.35,69.0,-0.35863,0.00019,18.7683]
[1776356595022,40.0,74692.63,69.0,-0.3595,0.00019,18.78302]
[1776356595258,40.0,74692.63,69.0,-0.3595,0.00019,18.78302]
[1776356597139,40.0,74689.34,69.0,-0.36011,0.00019,18.79315]
[1776356597607,40.0,74687.66,69.0,-0.36042,0.00019,18.79825]
[1776356598016,40.0,74687.66,69.0,-0.36042,0.00019,18.79825]
[1776356598275,40.0,74687.66,69.0,-0.36042,0.00019,18.79825]
[1776356599520,40.0,74684.31,69.0,-0.36104,0.00019,18.80853]
[1776356599576,40.0,74684.31,69.0,-0.36104,0.00019,18.80853]
[1776356600010,40.0,74684.31,69.0,-0.36104,0.00019,18.80853]
[1776356600071,40.0,74684.31,69.0,-0.36104,0.00019,18.80853]
[1776356600079,40.0,74684.31,69.0,-0.36104,0.00019,18.80853]
[1776356600150,39.99,74679.55,69.0,-0.36192,0.00019,18.82308]
[1776356600462,39.99,74679.55,69.0,-0.36192,0.00019,18.82308]
[1776356600513,39.99,74679.55,69.0,-0.36192,0.00019,18.82308]
[1776356601348,39.99,74679.55,69.0,-0.36192,0.00019,18.82308]
[1776356601386,39.99,74679.55,69.0,-0.36192,0.00019,18.82308]
[1776356601085,39.99,74671.78,69.0,-0.36337,0.00019,18.84666]
[1776356601485,39.99,74671.78,69.0,-0.36337,0.00019,18.84666]
[1776356601537,39.99,74671.78,69.0,-0.36337,0.00019,18.84666]
[1776356602092,39.99,74670.79,69.0,-0.36355,0.00019,18.84962]
[1776356604701,39.99,74671.37,69.0,-0.36343,0.00019,18.84761]
[1776356604814,39.99,74671.37,69.0,-0.36343,0.00019,18.84761]
[1776356607369,39.98,74677.45,69.0,-0.36229,0.00019,18.82897]
[1776356607371,39.98,74677.45,69.0,-0.36229,0.00019,18.82897]
[1776356607864,39.98,74675.71,69.0,-0.36261,0.00019,18.83427]
[1776356609053,39.98,74673.97,69.0,-0.36293,0.00019,18.83941]
[1776356609320,39.98,74673.97,69.0,-0.36293,0.00019,18.83941]
[1776356611343,39.98,74672.13,69.0,-0.36326,0.00019,18.84483]
[1776356611514,39.98,74671.7,69.0,-0.36331,0.00019,18.84163]
[1776356611518,39.98,74671.7,69.0,-0.36331,0.00019,18.84163]
[1776356611881,39.98,74671.7,69.0,-0.36331,0.00019,18.84163]
[1776356611978,39.98,74671.7,69.0,-0.36331,0.00019,18.84163]
[1776356612164,39.98,74664.32,69.0,-0.36469,0.00019,18.8638]
[1776356613459,39.97,74659.7,69.0,-0.36555,0.00019,18.87752]
[1776356613464,39.97,74659.7,69.0,-0.36555,0.00019,18.87752]
[1776356613888,39.97,74659.7,69.0,-0.36555,0.00019,18.87752]
[1776356613890,39.97,74659.7,69.0,-0.36555,0.00019,18.87752]
[1776356613956,39.97,74659.7,69.0,-0.36555,0.00019,18.87752]
[1776356614084,39.97,74659.7,69.0,-0.36555,0.00019,18.87752]
[1776356614390,39.97,74659.7,69.0,-0.36555,0.00019,18.87752]
[1776356614180,39.97,74654.87,69.0,-0.36645,0.00019,18.89185]
[1776356615950,39.97,74650.28,69.0,-0.36731,0.00019,18.90538]
[1776356617145,39.97,74650.94,69.0,-0.36719,0.00019,18.90342]
[1776356618480,39.97,74655.12,69.0,-0.3664,0.00019,18.89104]
[1776356619331,39.97,74655.12,69.0,-0.3664,0.00019,18.89104]
[1776356619624,39.97,74655.3,69.0,-0.36637,0.00019,18.8905]
[1776356621228,39.97,74663.18,69.0,-0.36489,0.00019,18.86701]
[1776356622060,39.97,74663.18,69.0,-0.36489,0.00019,18.86701]
[1776356623355,39.97,74660.15,69.0,-0.36546,0.00019,18.87607]
[1776356625378,39.97,74658.55,69.0,-0.36576,0.00019,18.88084]
[1776356625381,39.97,74658.55,69.0,-0.36576,0.00019,18.88084]
[1776356625538,39.97,74659.26,69.0,-0.36562,0.00019,18.87872]
[1776356626262,39.97,74664.44,69.0,-0.36465,0.00019,18.86324]
[1776356628017,39.97,74665.31,69.0,-0.36449,0.00019,18.86062]
[1776356628030,39.97,74665.31,69.0,-0.36449,0.00019,18.86062]
[1776356628278,39.97,74656.91,69.0,-0.36606,0.00019,18.88572]
[1776356628674,39.97,74656.91,69.0,-0.36606,0.00019,18.88572]
[1776356628678,39.97,74656.91,69.0,-0.36606,0.00019,18.88572]
[1776356630062,39.97,74655.55,69.0,-0.36632,0.00019,18.88976]
[1776356630181,39.97,74655.55,69.0,-0.36632,0.00019,18.88976]
[1776356630495,39.97,74655.55,69.0,-0.36632,0.00019,18.88976]
[1776356630869,39.97,74653.03,69.0,-0.36679,0.00019,18.89722]
[1776356631256,39.97,74653.03,69.0,-0.36679,0.00019,18.89722]
[1776356631301,39.97,74644.97,69.0,-0.36831,0.00019,18.92085]
[1776356631765,39.97,74644.97,69.0,-0.36831,0.00019,18.92085]
[1776356634918,39.97,74642.83,69.0,-0.3687,0.00019,18.92699]
[1776356640285,39.97,74640.6,69.0,-0.36911,0.00019,18.93331]
[1776356640773,39.97,74640.37,69.0,-0.36915,0.00019,18.93394]
[1776356640807,39.97,74640.37,69.0,-0.36915,0.00019,18.93394]
[1776356640824,39.97,74640.37,69.0,-0.36915,0.00019,18.93394]
[1776356640935,39.97,74640.37,69.0,-0.36915,0.00019,18.93394]
[1776356640969,39.97,74640.37,69.0,-0.36915,0.00019,18.93394]
[1776356640986,39.97,74640.37,69.0,-0.36915,0.00019,18.93394]
[1776356641002,39.97,74640.37,69.0,-0.36915,0.00019,18.93394]
[1776356641380,39.97,74635.13,69.0,-0.37014,0.00019,18.94914]
[1776356641458,39.97,74635.13,69.0,-0.37014,0.00019,18.94914]
[1776356643299,39.97,74630.23,69.0,-0.37107,0.00019,18.96324]
[1776356643393,39.97,74630.24,69.0,-0.37107,0.00019,18.96325]
[1776356645111,39.97,74630.65,69.0,-0.37099,0.00019,18.96211]
[1776356645892,39.97,74628.15,69.0,-0.37147,0.00019,18.96928]
[1776356646208,39.97,74628.15,69.0,-0.37147,0.00019,18.96928]
[1776356646401,39.97,74628.15,69.0,-0.37147,0.00019,18.96928]
[1776356646414,39.97,74617.86,69.0,-0.37341,0.00019,18.99838]
[1776356646739,39.97,74617.86,69.0,-0.37341,0.00019,18.99838]
[1776356646804,39.97,74617.86,69.0,-0.37341,0.00019,18.99838]
[1776356647120,39.97,74617.86,69.0,-0.37341,0.00019,18.99838]
[1776356647376,39.97,74617.86,69.0,-0.37341,0.00019,18.99838]
[1776356647426,39.97,74606.39,69.0,-0.37558,0.00019,19.03026]
[1776356648109,39.97,74606.39,69.0,-0.37558,0.00019,19.03026]
[1776356648436,39.97,74603.1,69.0,-0.3762,0.00019,19.0393]
[1776356648533,39.97,74603.1,69.0,-0.3762,0.00019,19.0393]
[1776356650481,39.97,74598.27,69.0,-0.37711,0.00019,19.05246]
[1776356651002,39.97,74598.27,69.0,-0.37711,0.00019,19.05246]
[1776356652440,39.97,74598.27,69.0,-0.37711,0.00019,19.05246]
[1776356654078,39.97,74596.61,69.0,-0.37743,0.00019,19.05692]
[1776356658325,39.97,74602.7,69.0,-0.37627,0.00019,19.04024]
[1776356660692,39.97,74600.7,69.0,-0.37664,0.00019,19.04566]
[1776356660841,39.97,74600.7,69.0,-0.37664,0.00019,19.04566]
[1776356660962,39.97,74600.7,69.0,-0.37664,0.00019,19.04566]
[1776356660967,39.97,74600.7,69.0,-0.37664,0.00019,19.04566]
[1776356661006,39.97,74600.7,69.0,-0.37664,0.00019,19.04566]
[1776356661006,39.97,74600.7,69.0,-0.37664,0.00019,19.04566]
[1776356661030,39.97,74600.7,69.0,-0.37664,0.00019,19.04566]
[1776356661172,39.97,74600.7,69.0,-0.37664,0.00019,19.04566]
[1776356663101,39.96,74596.18,69.0,-0.3775,0.00019,19.05792]
[1776356663373,39.96,74596.18,69.0,-0.3775,0.00019,19.05792]
[1776356663883,39.96,74594.19,69.0,-0.37787,0.00019,19.06325]
[1776356669592,39.96,74599.6,69.0,-0.37683,0.00019,19.04842]
[1776356673679,39.96,74601.96,69.0,-0.37636,0.00019,19.03755]
[1776356674747,39.96,74603.7,69.0,-0.37603,0.00019,19.03277]
[1776356674827,39.96,74610.63,69.0,-0.37472,0.00019,19.01363]
[1776356676096,39.96,74610.63,69.0,-0.37472,0.00019,19.01363]
[1776356676186,39.96,74621.05,69.0,-0.37275,0.00019,18.98448]
[1776356677952,39.96,74623.2,69.0,-0.37235,0.00019,18.97843]
[1776356678019,39.96,74624.23,69.0,-0.37215,0.00019,18.97554]
[1776356680192,39.96,74624.52,69.0,-0.37209,0.00019,18.97466]
[1776356680322,39.96,74624.52,69.0,-0.37209,0.00019,18.97466]
[1776356680340,39.96,74624.52,69.0,-0.37209,0.00019,18.97466]
[1776356681246,39.96,74625.27,69.0,-0.37194,0.00019,18.9724]
[1776356684777,39.95,74631.28,69.0,-0.3708,0.00019,18.95511]
[1776356684838,39.95,74631.28,69.0,-0.3708,0.00019,18.95511]
[1776356685006,39.95,74631.28,69.0,-0.3708,0.00019,18.95511]
[1776356685355,39.95,74631.28,69.0,-0.3708,0.00019,18.95511]
[1776356685380,39.95,74631.28,69.0,-0.3708,0.00019,18.95511]
[1776356685399,39.95,74631.28,69.0,-0.3708,0.00019,18.95511]
[1776356685717,39.95,74639.96,69.0,-0.36916,0.00019,18.92998]
[1776356690752,39.95,74644.27,69.0,-0.36834,0.00019,18.91729]
[1776356695787,39.94,74645.41,69.0,-0.36812,0.00019,18.91383]
[1776356701309,39.94,74642.92,69.0,-0.36858,0.00019,18.92097]
[1776356704257,39.94,74646.85,69.0,-0.36784,0.00019,18.90943]
[1776356704731,39.94,74648.68,69.0,-0.36749,0.00019,18.90402]
[1776356704758,39.94,74648.68,69.0,-0.36749,0.00019,18.90402]
[1776356705453,39.94,74648.68,69.0,-0.36749,0.00019,18.90402]
[1776356705456,39.94,74648.68,69.0,-0.36749,0.00019,18.90402]
[1776356706100,39.94,74649.9,69.0,-0.36726,0.00019,18.90042]
[1776356706244,39.94,74649.9,69.0,-0.36726,0.00019,18.90042]
[1776356706270,39.94,74649.9,69.0,-0.36726,0.00019,18.90042]
[1776356706401,39.94,74649.9,69.0,-0.36726,0.00019,18.90042]
[1776356706441,39.94,74649.9,69.0,-0.36726,0.00019,18.90042]
[1776356706452,39.94,74661.43,69.0,-0.3651,0.00019,18.8662]
[1776356706546,39.94,74661.43,69.0,-0.3651,0.00019,18.8662]
[1776356706553,39.94,74661.43,69.0,-0.3651,0.00019,18.8662]
[1776356706873,39.94,74661.43,69.0,-0.3651,0.00019,18.8662]
[1776356706881,39.94,74671.65,69.0,-0.36318,0.00019,18.83539]
[1776356708601,39.94,74675.71,69.0,-0.36242,0.00019,18.82296]
[1776356709312,39.94,74675.71,69.0,-0.36242,0.00019,18.82296]
[1776356709542,39.94,74678.65,69.0,-0.36186,0.00019,18.81384]
[1776356710558,39.94,74681.38,69.0,-0.36135,0.00019,18.80546]
[1776356711009,39.94,74681.38,69.0,-0.36135,0.00019,18.80546]
[1776356711022,39.94,74681.38,69.0,-0.36135,0.00019,18.80546]
[1776356711073,39.94,74681.38,69.0,-0.36135,0.00019,18.80546]
[1776356711195,39.94,74681.38,69.0,-0.36135,0.00019,18.80546]
[1776356711686,39.94,74683.26,69.0,-0.361,0.00019,18.79961]
[1776356711945,39.94,74683.26,69.0,-0.361,0.00019,18.79961]
[1776356713356,39.93,74680.74,69.0,-0.36147,0.00019,18.80733]
[1776356714265,39.93,74680.36,69.0,-0.36153,0.00019,18.80838]
[1776356714306,39.93,74680.36,69.0,-0.36153,0.00019,18.80838]
[1776356714314,39.93,74680.36,69.0,-0.36153,0.00019,18.80838]
[1776356714591,39.93,74677.73,69.0,-0.36202,0.00019,18.81639]
[1776356715087,39.93,74677.73,69.0,-0.36202,0.00019,18.81639]
[1776356715358,39.93,74669.82,69.0,-0.3635,0.00019,18.84051]
[1776356715539,39.93,74669.82,69.0,-0.3635,0.00019,18.84051]
[1776356715609,39.93,74669.82,69.0,-0.3635,0.00019,18.84051]
[1776356716688,39.93,74673.51,69.0,-0.36281,0.00019,18.82931]
[1776356716748,39.93,74673.51,69.0,-0.36281,0.00019,18.82931]
[1776356716998,39.93,74673.51,69.0,-0.36281,0.00019,18.82931]
[1776356717051,39.93,74673.53,69.0,-0.36281,0.00019,18.82928]
[1776356720971,39.93,74683.51,69.0,-0.36093,0.00019,18.79843]
[1776356722610,39.93,74685.35,69.0,-0.36058,0.00019,18.79269]
[1776356728020,39.92,74684.47,69.0,-0.36073,0.00019,18.79515]
[1776356731081,39.92,74684.96,69.0,-0.36063,0.00019,18.79354]
[1776356731154,39.92,74684.96,69.0,-0.36063,0.00019,18.79354]
[1776356731235,39.92,74690.35,69.0,-0.3596,0.00019,18.77233]
[1776356733055,39.92,74696.15,69.0,-0.35851,0.00019,18.75411]
[1776356738394,39.92,74697.29,69.0,-0.3583,0.00019,18.75045]
[1776356741599,39.92,74696.48,69.0,-0.35844,0.00019,18.75294]
[1776356741662,39.92,74696.48,69.0,-0.35844,0.00019,18.75294]
[1776356741671,39.92,74696.48,69.0,-0.35844,0.00019,18.75294]
[1776356741745,39.92,74696.48,69.0,-0.35844,0.00019,18.75294]
[1776356742121,39.92,74688.35,69.0,-0.35996,0.00019,18.77833]
[1776356743128,39.92,74679.04,69.0,-0.3617,0.00019,18.80708]
[1776356748263,39.91,74677.51,69.0,-0.36197,0.00019,18.81157]
[1776356749337,39.91,74677.53,69.0,-0.36196,0.00019,18.8114]
[1776356749711,39.91,74677.53,69.0,-0.36196,0.00019,18.81134]
[1776356749783,39.91,74677.53,69.0,-0.36196,0.00019,18.81134]
[1776356749873,39.91,74677.53,69.0,-0.36196,0.00019,18.81134]
[1776356749941,39.91,74677.53,69.0,-0.36196,0.00019,18.81134]
[1776356750160,39.91,74677.53,69.0,-0.36196,0.00019,18.81134]
[1776356750375,39.91,74677.53,69.0,-0.36196,0.00019,18.81134]
[1776356750400,39.91,74677.53,69.0,-0.36196,0.00019,18.81134]
[1776356750426,39.91,74677.53,69.0,-0.36196,0.00019,18.81134]
[1776356755216,39.9,74682.88,69.0,-0.36094,0.00019,18.79458]
[1776356758025,39.9,74683.45,69.0,-0.36083,0.00019,18.79272]
[1776356759100,39.9,74683.38,69.0,-0.36084,0.00019,18.79289]
[1776356759188,39.9,74683.38,69.0,-0.36084,0.00019,18.79289]
[1776356759294,39.9,74683.38,69.0,-0.36084,0.00019,18.79289]
[1776356761258,39.9,74692.73,69.0,-0.35909,0.00019,18.76367]
[1776356761924,39.9,74692.73,69.0,-0.35909,0.00019,18.76367]
[1776356765286,39.9,74702.24,69.0,-0.35731,0.00019,18.73364]
[1776356765666,39.9,74702.24,69.0,-0.35731,0.00019,18.73364]
[1776356766764,39.9,74705.16,69.0,-0.35677,0.00019,18.72436]
[1776356772338,39.9,74694.79,69.0,-0.3587,0.00019,18.75717]
[1776356777304,39.9,74693.62,69.0,-0.35891,0.00019,18.76076]
[1776356778880,39.9,74692.92,69.0,-0.35904,0.00019,18.76292]
[1776356778890,39.9,74692.92,69.0,-0.35904,0.00019,18.76292]
[1776356779088,39.9,74692.92,69.0,-0.35904,0.00019,18.76292]
[1776356779117,39.9,74692.92,69.0,-0.35904,0.00019,18.76292]
[1776356779204,39.9,74692.92,69.0,-0.35904,0.00019,18.76292]
[1776356779339,39.9,74692.92,69.0,-0.35904,0.00019,18.76292]
[1776356779382,39.9,74692.92,69.0,-0.35904,0.00019,18.76292]
[1776356779397,39.9,74692.92,69.0,-0.35904,0.00019,18.76292]
[1776356779559,39.89,74674.04,69.0,-0.36257,0.00019,18.82129]
[1776356779689,39.89,74674.04,69.0,-0.36257,0.00019,18.82129]
[1776356779750,39.89,74674.04,69.0,-0.36257,0.00019,18.82129]
[1776356779861,39.89,74674.04,69.0,-0.36257,0.00019,18.82129]
[1776356780515,39.89,74656.59,69.0,-0.36584,0.00019,18.87388]
[1776356780670,39.89,74656.59,69.0,-0.36584,0.00019,18.87388]
[1776356780784,39.89,74656.59,69.0,-0.36584,0.00019,18.87388]
[1776356781534,39.89,74656.59,69.0,-0.36584,0.00019,18.87388]
[1776356781559,39.89,74653.38,69.0,-0.36644,0.00019,18.88334]
[1776356781806,39.89,74653.38,69.0,-0.36644,0.00019,18.88334]
[1776356782061,39.89,74653.38,69.0,-0.36644,0.00019,18.88334]
[1776356782111,39.89,74653.38,69.0,-0.36644,0.00019,18.88334]
[1776356782139,39.89,74653.38,69.0,-0.36644,0.00019,18.88334]
[1776356782408,39.89,74645.53,69.0,-0.36792,0.00019,18.9065]
[1776356783174,39.89,74645.53,69.0,-0.36792,0.00019,18.9065]
[1776356783415,39.89,74637.7,69.0,-0.36939,0.00019,18.92935]
[1776356785429,39.89,74634.32,69.0,-0.37003,0.00019,18.93906]
[1776356786199,39.89,74634.32,69.0,-0.37003,0.00019,18.93906]
[1776356788723,39.89,74632.4,69.0,-0.37039,0.00019,18.94465]
[1776356790775,39.89,74634.05,69.0,-0.37008,0.00019,18.93981]
[1776356790850,39.89,74634.05,69.0,-0.37008,0.00019,18.93981]
[1776356791928,39.89,74634.12,69.0,-0.37004,0.00019,18.93517]
[1776356792042,39.89,74634.12,69.0,-0.37004,0.00019,18.93517]
[1776356792497,39.89,74634.12,69.0,-0.37004,0.00019,18.93517]
[1776356792542,39.89,74641.11,69.0,-0.36872,0.00019,18.91485]
[1776356792957,39.89,74641.11,69.0,-0.36872,0.00019,18.91485]
[1776356793548,39.89,74641.11,69.0,-0.36872,0.00019,18.91485]
[1776356794408,39.89,74645.69,69.0,-0.36785,0.00019,18.90142]
[1776356795960,39.89,74644.89,69.0,-0.368,0.00019,18.90374]
[1776356796467,39.89,74644.89,69.0,-0.368,0.00019,18.90374]
[1776356798520,39.89,74633.37,69.0,-0.37017,0.00019,18.93716]
[1776356798625,39.89,74633.37,69.0,-0.37017,0.00019,18.93716]
[1776356799379,39.89,74633.37,69.0,-0.37017,0.00019,18.93716]
[1776356808590,39.88,74635.08,69.0,-0.36982,0.00019,18.93183]
[1776356813438,39.87,74636.18,69.0,-0.3696,0.00019,18.92849]
[1776356813584,39.87,74636.18,69.0,-0.3696,0.00019,18.92849]
[1776356814995,39.87,74640.9,69.0,-0.36871,0.00019,18.91472]
[1776356815021,39.87,74640.9,69.0,-0.36871,0.00019,18.91472]
[1776356815077,39.87,74640.9,69.0,-0.36871,0.00019,18.91472]
[1776356815334,39.87,74640.9,69.0,-0.36871,0.00019,18.91472]
[1776356815639,39.87,74649.37,69.0,-0.36711,0.00019,18.8898]
[1776356816649,39.87,74649.37,69.0,-0.36711,0.00019,18.8898]
[1776356817088,39.87,74649.37,69.0,-0.36711,0.00019,18.8898]
[1776356819447,39.87,74650.97,69.0,-0.36681,0.00019,18.88505]
[1776356821786,39.87,74649.01,69.0,-0.36718,0.00019,18.89082]
[1776356824430,39.87,74648.16,69.0,-0.36734,0.00019,18.89331]
[1776356824455,39.87,74648.16,69.0,-0.36734,0.00019,18.89331]
[1776356824556,39.87,74648.16,69.0,-0.36734,0.00019,18.89331]
[1776356824703,39.87,74656.95,69.0,-0.36568,0.00019,18.8672]
[1776356827176,39.87,74659.66,69.0,-0.36517,0.00019,18.8591]
[1776356827455,39.87,74659.66,69.0,-0.36517,0.00019,18.8591]
[1776356829384,39.87,74662.67,69.0,-0.36461,0.00019,18.85008]
[1776356834773,39.87,74661.57,69.0,-0.36482,0.00019,18.8535]
[1776356836669,39.87,74661.3,69.0,-0.36487,0.00019,18.85432]
[1776356836777,39.87,74661.3,69.0,-0.36487,0.00019,18.85432]
[1776356836910,39.87,74661.3,69.0,-0.36487,0.00019,18.85432]
[1776356837125,39.87,74661.3,69.0,-0.36487,0.00019,18.85432]
[1776356837137,39.87,74661.3,69.0,-0.36487,0.00019,18.85432]
[1776356837169,39.87,74661.3,69.0,-0.36487,0.00019,18.85432]
[1776356837588,39.87,74661.3,69.0,-0.36487,0.00019,18.85432]
[1776356837589,39.87,74666.45,69.0,-0.36391,0.00019,18.83883]
[1776356838050,39.87,74666.45,69.0,-0.36391,0.00019,18.83883]
[1776356838151,39.87,74669.82,69.0,-0.36327,0.00019,18.82861]
[1776356841315,39.87,74674.28,69.0,-0.36243,0.00019,18.81486]
[1776356841328,39.87,74674.28,69.0,-0.36243,0.00019,18.81486]
[1776356843461,39.87,74670.73,69.0,-0.36309,0.00019,18.82555]
[1776356843573,39.87,74669.65,69.0,-0.36328,0.00019,18.82868]
[1776356845084,39.87,74666.4,69.0,-0.36389,0.00019,18.83854]
[1776356848680,39.87,74661.85,69.0,-0.36475,0.00019,18.85229]
[1776356849115,39.87,74661.85,69.0,-0.36475,0.00019,18.85229]
[1776356850915,39.87,74663.27,69.0,-0.36448,0.00019,18.84804]
[1776356850931,39.87,74663.27,69.0,-0.36448,0.00019,18.84804]
[1776356852546,39.87,74665.46,69.0,-0.36405,0.00019,18.83703]
[1776356852647,39.87,74667.46,69.0,-0.36367,0.00019,18.83102]
[1776356853099,39.87,74667.46,69.0,-0.36367,0.00019,18.83102]
[1776356853718,39.87,74668.5,69.0,-0.36348,0.00019,18.82787]
[1776356854146,39.87,74668.5,69.0,-0.36348,0.00019,18.82787]
[1776356859959,39.86,74668.31,69.0,-0.36348,0.00019,18.8279]
[1776356865295,39.85,74667.76,69.0,-0.36357,0.00019,18.82926]
[1776356866334,39.85,74666.24,69.0,-0.36385,0.00019,18.83379]
[1776356868047,39.85,74665.71,69.0,-0.36394,0.00019,18.83523]
[1776356870327,39.84,74666.99,69.0,-0.36369,0.00019,18.83119]
[1776356870482,39.84,74666.99,69.0,-0.36369,0.00019,18.83119]
[1776356870496,39.84,74666.99,69.0,-0.36369,0.00019,18.83119]
[1776356870595,39.84,74666.99,69.0,-0.36369,0.00019,18.83119]
[1776356870813,39.84,74667.59,69.0,-0.36357,0.00019,18.82921]
[1776356872043,39.84,74677.5,69.0,-0.3617,0.00019,18.79886]
[1776356877078,39.83,74680.47,69.0,-0.36113,0.00019,18.78942]
[1776356879404,39.83,74681.09,69.0,-0.36101,0.00019,18.78745]
[1776356880532,39.83,74681.51,69.0,-0.36093,0.00019,18.78605]
[1776356882076,39.83,74683.09,69.0,-0.36063,0.00019,18.78111]
[1776356883601,39.83,74686.27,69.0,-0.36003,0.00019,18.77113]
[1776356883814,39.83,74688.09,69.0,-0.35969,0.00019,18.76542]
[1776356884033,39.83,74688.09,69.0,-0.35969,0.00019,18.76542]
[1776356884043,39.83,74688.09,69.0,-0.35969,0.00019,18.76542]
[1776356884104,39.83,74688.09,69.0,-0.35969,0.00019,18.76542]
[1776356887151,39.83,74698.15,69.0,-0.3578,0.00019,18.73373]
[1776356889166,39.83,74703.59,69.0,-0.35678,0.00019,18.71644]
[1776356894201,39.83,74699.27,69.0,-0.35759,0.00019,18.73018]
[1776356899236,39.83,74704.65,69.0,-0.35659,0.00019,18.71304]
[1776356901937,39.83,74705.58,69.0,-0.35641,0.00019,18.71008]
[1776356907291,39.83,74705.88,69.0,-0.35636,0.00019,18.70914]
[1776356912326,39.83,74704.91,69.0,-0.35651,0.00019,18.70783]
[1776356914058,39.83,74704.01,69.0,-0.35668,0.00019,18.7107]
[1776356919067,39.83,74708.1,69.0,-0.35592,0.00019,18.69763]
[1776356924411,39.83,74711.34,69.0,-0.35532,0.00019,18.6873]
[1776356929446,39.83,74710.0,69.0,-0.35557,0.00019,18.69168]
[1776356934488,39.83,74697.87,69.0,-0.35784,0.00019,18.73039]
[1776356936496,39.83,74691.13,69.0,-0.3591,0.00019,18.7516]
[1776356937212,39.83,74691.13,69.0,-0.3591,0.00019,18.7516]
[1776356940754,39.83,74692.54,69.0,-0.35883,0.00019,18.74707]
[1776356940786,39.83,74692.19,69.0,-0.35889,0.00019,18.74814]
[1776356940840,39.83,74692.19,69.0,-0.35889,0.00019,18.74814]
[1776356940840,39.83,74692.19,69.0,-0.35889,0.00019,18.74814]
[1776356940873,39.83,74692.19,69.0,-0.35889,0.00019,18.74814]
[1776356940977,39.83,74692.19,69.0,-0.35889,0.00019,18.74814]
[1776356941533,39.83,74681.91,69.0,-0.36082,0.00019,18.78018]
[1776356943547,39.83,74676.55,69.0,-0.36181,0.00019,18.7966]
[1776356944733,39.83,74676.55,69.0,-0.36181,0.00019,18.7966]
[1776356946525,39.82,74675.1,69.0,-0.36208,0.00019,18.80095]
[1776356950560,39.82,74673.21,69.0,-0.36242,0.00019,18.80652]
[1776356952610,39.82,74682.48,69.0,-0.36067,0.00019,18.77779]
[1776356957645,39.81,74681.22,69.0,-0.3609,0.00019,18.78149]
[1776356958980,39.81,74681.48,69.0,-0.36085,0.00019,18.78064]
[1776356959983,39.81,74677.71,69.0,-0.36155,0.00019,18.79224]
[1776356960033,39.81,74677.71,69.0,-0.36155,0.00019,18.79224]
[1776356960052,39.81,74677.71,69.0,-0.36155,0.00019,18.79224]
[1776356960068,39.81,74677.71,69.0,-0.36155,0.00019,18.79224]
[1776356960088,39.81,74677.71,69.0,-0.36155,0.00019,18.79224]
[1776356960161,39.81,74677.71,69.0,-0.36155,0.00019,18.79224]
[1776356960357,39.81,74677.71,69.0,-0.36155,0.00019,18.79224]
[1776356960457,39.81,74677.71,69.0,-0.36155,0.00019,18.79224]
[1776356960551,39.81,74677.71,69.0,-0.36155,0.00019,18.79224]
[1776356960592,39.81,74677.71,69.0,-0.36155,0.00019,18.79224]
[1776356960669,39.81,74651.86,69.0,-0.36641,0.00019,18.87054]
[1776356961016,39.81,74651.86,69.0,-0.36641,0.00019,18.87054]
[1776356961208,39.81,74651.86,69.0,-0.36641,0.00019,18.87054]
[1776356961640,39.81,74651.86,69.0,-0.36641,0.00019,18.87054]
[1776356961849,39.81,74627.08,69.0,-0.37109,0.00019,18.94289]
[1776356962102,39.81,74627.08,69.0,-0.37109,0.00019,18.94289]
[1776356962612,39.81,74627.08,69.0,-0.37109,0.00019,18.94289]
[1776356962680,39.81,74627.08,69.0,-0.37109,0.00019,18.94289]
[1776356962690,39.81,74624.67,69.0,-0.37156,0.00019,18.94994]
[1776356963020,39.81,74624.67,69.0,-0.37156,0.00019,18.94994]
[1776356963040,39.81,74624.67,69.0,-0.37156,0.00019,18.94994]
[1776356963232,39.81,74624.67,69.0,-0.37156,0.00019,18.94994]
[1776356963421,39.81,74624.67,69.0,-0.37156,0.00019,18.94994]
[1776356963760,39.81,74624.67,69.0,-0.37156,0.00019,18.94994]
[1776356963876,39.81,74621.11,69.0,-0.37224,0.00019,18.96012]
[1776356965168,39.82,74621.55,69.0,-0.37215,0.00019,18.95891]
[1776356965247,39.82,74621.55,69.0,-0.37215,0.00019,18.95891]
[1776356965608,39.82,74621.55,69.0,-0.37215,0.00019,18.95891]
[1776356965996,39.82,74620.7,69.0,-0.37232,0.00019,18.96136]
[1776356966054,39.82,74620.7,69.0,-0.37232,0.00019,18.96136]
[1776356966070,39.82,74620.7,69.0,-0.37232,0.00019,18.96136]
[1776356966113,39.82,74620.7,69.0,-0.37232,0.00019,18.96136]
[1776356967057,39.82,74619.05,69.0,-0.37263,0.00019,18.96607]
[1776356967078,39.82,74619.05,69.0,-0.37263,0.00019,18.96607]
[1776356967086,39.82,74619.05,69.0,-0.37263,0.00019,18.96607]
[1776356967121,39.82,74619.05,69.0,-0.37263,0.00019,18.96607]
[1776356967725,39.82,74611.06,69.0,-0.37415,0.00019,18.9886]
[1776356968776,39.82,74611.06,69.0,-0.37415,0.00019,18.9886]
[1776356969236,39.82,74609.22,69.0,-0.3745,0.00019,18.99376]
[1776356969478,39.82,74609.22,69.0,-0.3745,0.00019,18.99376]
[1776356969635,39.82,74609.22,69.0,-0.3745,0.00019,18.99376]
[1776356974777,39.82,74612.06,69.0,-0.37394,0.00019,18.98151]
[1776356978302,39.82,74611.7,69.0,-0.37401,0.00019,18.98256]
[1776356980064,39.82,74614.0,69.0,-0.37358,0.00019,18.97611]
[1776356986586,39.82,74612.9,69.0,-0.37379,0.00019,18.9793]
[1776356987663,39.82,74612.94,69.0,-0.37379,0.00019,18.97922]
[1776356988133,39.82,74610.07,69.0,-0.37433,0.00019,18.98726]
[1776356988139,39.82,74610.07,69.0,-0.37433,0.00019,18.98726]
[1776356988211,39.82,74610.07,69.0,-0.37433,0.00019,18.98726]
[1776356988284,39.82,74602.45,69.0,-0.37578,0.00019,19.00843]
[1776356989114,39.82,74602.45,69.0,-0.37578,0.00019,19.00843]
[1776356989791,39.82,74602.45,69.0,-0.37578,0.00019,19.00843]
[1776356990210,39.82,74599.5,69.0,-0.37634,0.00019,19.01654]
[1776356990234,39.82,74599.5,69.0,-0.37634,0.00019,19.01654]
[1776356993304,39.82,74593.72,69.0,-0.37744,0.00019,19.03232]
[1776356993453,39.82,74593.72,69.0,-0.37744,0.00019,19.03232]
[1776356993480,39.82,74593.72,69.0,-0.37744,0.00019,19.03232]
[1776356995207,39.82,74592.33,69.0,-0.3777,0.00019,19.03606]
[1776357000472,39.82,74589.69,69.0,-0.3782,0.00019,19.0431]
[1776357000580,39.82,74589.69,69.0,-0.3782,0.00019,19.0431]
[1776357001372,39.82,74588.17,69.0,-0.37848,0.00019,19.04718]
[1776357001531,39.82,74588.17,69.0,-0.37848,0.00019,19.04718]
[1776357001535,39.82,74595.24,69.0,-0.37713,0.00019,19.02795]
[1776357002478,39.82,74595.24,69.0,-0.37713,0.00019,19.02795]
[1776357002480,39.82,74604.25,69.0,-0.37542,0.00019,19.00315]
[1776357002976,39.82,74609.94,69.0,-0.37434,0.00019,18.98732]
[1776357004056,39.82,74609.94,69.0,-0.37434,0.00019,18.98732]
[1776357004892,39.82,74612.74,69.0,-0.37381,0.00019,18.97948]
[1776357005101,39.82,74612.74,69.0,-0.37381,0.00019,18.97948]
[1776357010027,39.82,74617.77,69.0,-0.37286,0.00019,18.96541]
[1776357010927,39.82,74617.77,69.0,-0.37286,0.00019,18.96541]
[1776357011034,39.82,74622.58,69.0,-0.37195,0.00019,18.95178]
[1776357012251,39.82,74622.58,69.0,-0.37195,0.00019,18.95178]
[1776357012257,39.82,74622.58,69.0,-0.37195,0.00019,18.95178]
[1776357012395,39.82,74622.58,69.0,-0.37195,0.00019,18.95178]
[1776357014704,39.81,74629.84,69.0,-0.37056,0.00019,18.93078]
[1776357017263,39.81,74630.84,69.0,-0.37037,0.00019,18.92785]
[1776357017375,39.81,74630.84,69.0,-0.37037,0.00019,18.92785]
[1776357018308,39.81,74630.46,69.0,-0.37044,0.00019,18.92891]
[1776357020324,39.81,74635.37,69.0,-0.3695,0.00019,18.91462]
[1776357023525,39.81,74637.7,69.0,-0.36906,0.00019,18.90775]
[1776357023549,39.81,74637.7,69.0,-0.36906,0.00019,18.90775]
[1776357023636,39.81,74637.7,69.0,-0.36906,0.00019,18.90775]
[1776357024622,39.81,74637.52,69.0,-0.36909,0.00019,18.90825]
[1776357025856,39.81,74640.64,69.0,-0.3685,0.00019,18.89911]
[1776357025859,39.81,74640.64,69.0,-0.3685,0.00019,18.89911]
[1776357025799,39.81,74646.63,69.0,-0.36737,0.00019,18.88147]
[1776357027611,39.81,74650.08,69.0,-0.36671,0.00019,18.87126]
[1776357028155,39.81,74642.39,69.0,-0.36817,0.00019,18.89396]
[1776357029251,39.81,74636.61,69.0,-0.36926,0.00019,18.91084]
[1776357030157,39.81,74636.61,69.0,-0.36926,0.00019,18.91084]
[1776357030789,39.81,74636.61,69.0,-0.36926,0.00019,18.91084]
[1776357032067,39.81,74637.29,69.0,-0.3691,0.00019,18.9044]
[1776357035355,39.81,74636.63,69.0,-0.36922,0.00019,18.90625]
[1776357035595,39.81,74636.63,69.0,-0.36922,0.00019,18.90625]
[1776357035622,39.81,74636.63,69.0,-0.36922,0.00019,18.90625]
[1776357035702,39.81,74636.63,69.0,-0.36922,0.00019,18.90625]
[1776357037278,39.8,74629.68,69.0,-0.37053,0.00019,18.9263]
[1776357042860,39.8,74630.1,69.0,-0.37044,0.00019,18.92491]
[1776357043887,39.8,74629.87,69.0,-0.37048,0.00019,18.92549]
[1776357043902,39.8,74626.86,69.0,-0.37105,0.00019,18.93415]
[1776357044268,39.8,74623.32,69.0,-0.37172,0.00019,18.94424]
[1776357044945,39.8,74623.32,69.0,-0.37172,0.00019,18.94424]
[1776357045101,39.8,74623.32,69.0,-0.37172,0.00019,18.94424]
[1776357045617,39.8,74623.32,69.0,-0.37172,0.00019,18.94424]
[1776357045885,39.8,74623.32,69.0,-0.37172,0.00019,18.94424]
[1776357046288,39.8,74610.21,69.0,-0.37421,0.00019,18.98138]
[1776357047803,39.8,74610.21,69.0,-0.37421,0.00019,18.98138]
[1776357049353,39.8,74605.57,69.0,-0.3751,0.00019,18.99434]
[1776357049529,39.8,74605.57,69.0,-0.3751,0.00019,18.99434]
[1776357050370,39.8,74605.02,69.0,-0.3752,0.00019,18.99587]
[1776357051320,39.8,74593.46,69.0,-0.3774,0.00019,19.02767]
[1776357056353,39.8,74593.45,69.0,-0.3774,0.00019,19.02762]
[1776357057364,39.8,74593.45,69.0,-0.3774,0.00019,19.02762]
[1776357057451,39.8,74593.45,69.0,-0.3774,0.00019,19.02762]
[1776357057638,39.8,74593.45,69.0,-0.3774,0.00019,19.02762]
[1776357058203,39.8,74591.17,69.0,-0.37783,0.00019,19.03382]
[1776357058219,39.8,74591.17,69.0,-0.37783,0.00019,19.03382]
[1776357058234,39.8,74591.17,69.0,-0.37783,0.00019,19.03382]
[1776357058329,39.8,74591.17,69.0,-0.37783,0.00019,19.03382]
[1776357059771,39.8,74588.09,69.0,-0.37842,0.00019,19.04214]
[1776357060144,39.8,74586.1,69.0,-0.3788,0.00019,19.04746]
[1776357060192,39.8,74586.1,69.0,-0.3788,0.00019,19.04746]
[1776357060277,39.8,74586.1,69.0,-0.3788,0.00019,19.04746]
[1776357060303,39.8,74586.1,69.0,-0.3788,0.00019,19.04746]
[1776357060414,39.8,74592.13,69.0,-0.37765,0.00019,19.03113]
[1776357061133,39.8,74592.13,69.0,-0.37765,0.00019,19.03113]
[1776357061139,39.8,74592.13,69.0,-0.37765,0.00019,19.03113]
[1776357061391,39.79,74602.82,69.0,-0.37561,0.00019,19.00178]
[1776357064414,39.8,74609.54,69.0,-0.37433,0.00019,18.9831]
[1776357065790,39.8,74609.54,69.0,-0.37433,0.00019,18.9831]
[1776357065970,39.8,74610.82,69.0,-0.37409,0.00019,18.97955]
[1776357066837,39.8,74610.82,69.0,-0.37409,0.00019,18.97955]
[1776357066859,39.79,74615.46,69.0,-0.3732,0.00019,18.96643]
[1776357067362,39.79,74615.46,69.0,-0.3732,0.00019,18.96643]
[1776357067757,39.79,74615.46,69.0,-0.3732,0.00019,18.96643]
[1776357067784,39.79,74615.46,69.0,-0.3732,0.00019,18.96643]
[1776357067795,39.79,74615.46,69.0,-0.3732,0.00019,18.96643]
[1776357067894,39.79,74623.15,69.0,-0.37174,0.00019,18.94455]
[1776357068396,39.79,74623.15,69.0,-0.37174,0.00019,18.94455]
[1776357068686,39.79,74628.69,69.0,-0.37069,0.00019,18.92866]
[1776357069077,39.79,74628.69,69.0,-0.37069,0.00019,18.92866]
[1776357069160,39.79,74628.69,69.0,-0.37069,0.00019,18.92866]
[1776357069911,39.79,74628.69,69.0,-0.37069,0.00019,18.92866]
[1776357069449,39.79,74635.26,69.0,-0.36944,0.00019,18.9096]
[1776357070006,39.79,74635.26,69.0,-0.36944,0.00019,18.9096]
[1776357070013,39.79,74635.26,69.0,-0.36944,0.00019,18.9096]
[1776357070122,39.79,74635.26,69.0,-0.36944,0.00019,18.9096]
[1776357070385,39.79,74635.26,69.0,-0.36944,0.00019,18.9096]
[1776357070715,39.79,74626.94,69.0,-0.37102,0.00019,18.93362]
[1776357071463,39.79,74619.98,69.0,-0.37234,0.00019,18.95356]
[1776357072032,39.79,74619.98,69.0,-0.37234,0.00019,18.95356]
[1776357072296,39.79,74619.98,69.0,-0.37234,0.00019,18.95356]
[1776357074082,39.79,74615.86,69.0,-0.37313,0.00019,18.9653]
[1776357074232,39.79,74615.86,69.0,-0.37313,0.00019,18.9653]
[1776357075338,39.79,74615.62,69.0,-0.37317,0.00019,18.966]
[1776357075588,39.79,74615.62,69.0,-0.37317,0.00019,18.966]
[1776357076355,39.8,74613.36,69.0,-0.37361,0.00019,18.97239]
[1776357077181,39.8,74608.75,69.0,-0.37448,0.00019,18.98534]
[1776357077302,39.8,74608.75,69.0,-0.37448,0.00019,18.98534]
[1776357077399,39.8,74608.75,69.0,-0.37448,0.00019,18.98534]
[1776357077505,39.8,74599.32,69.0,-0.37628,0.00019,19.01149]
[1776357078254,39.8,74599.32,69.0,-0.37628,0.00019,19.01149]
[1776357078264,39.8,74599.32,69.0,-0.37628,0.00019,19.01149]
[1776357078287,39.8,74599.32,69.0,-0.37628,0.00019,19.01149]
[1776357078411,39.8,74599.32,69.0,-0.37628,0.00019,19.01149]
[1776357078695,39.8,74599.32,69.0,-0.37628,0.00019,19.01149]
[1776357078911,39.8,74599.32,69.0,-0.37628,0.00019,19.01149]
[1776357078769,39.8,74590.68,69.0,-0.37792,0.00019,19.03508]
[1776357079518,39.8,74585.43,69.0,-0.37892,0.00019,19.04928]
[1776357080251,39.8,74585.43,69.0,-0.37892,0.00019,19.04928]
[1776357080532,39.8,74585.43,69.0,-0.37892,0.00019,19.04928]
[1776357080553,39.8,74585.43,69.0,-0.37892,0.00019,19.04928]
[1776357080978,39.79,74583.34,69.0,-0.37932,0.00019,19.05486]
[1776357081123,39.79,74583.34,69.0,-0.37932,0.00019,19.05486]
[1776357081697,39.79,74583.34,69.0,-0.37932,0.00019,19.05486]
[1776357084072,39.79,74579.55,69.0,-0.38004,0.00019,19.06486]
[1776357085912,39.79,74580.46,69.0,-0.37986,0.00019,19.06243]
[1776357086165,39.79,74580.08,69.0,-0.37993,0.00019,19.0634]
[1776357086478,39.79,74580.08,69.0,-0.37993,0.00019,19.0634]
[1776357086525,39.79,74580.08,69.0,-0.37993,0.00019,19.0634]
[1776357086534,39.79,74580.08,69.0,-0.37993,0.00019,19.0634]
[1776357086568,39.79,74573.86,69.0,-0.38112,0.00019,19.07988]
[1776357088542,39.79,74570.67,69.0,-0.38173,0.00019,19.08825]
[1776357088611,39.79,74570.67,69.0,-0.38173,0.00019,19.08825]
[1776357093244,39.78,74570.83,69.0,-0.38166,0.00019,19.0832]
[1776357093366,39.78,74570.83,69.0,-0.38166,0.00019,19.0832]
[1776357093381,39.78,74570.83,69.0,-0.38166,0.00019,19.0832]
[1776357093605,39.78,74570.83,69.0,-0.38166,0.00019,19.0832]
[1776357093619,39.78,74580.34,69.0,-0.37983,0.00019,19.05793]
[1776357094324,39.78,74580.34,69.0,-0.37983,0.00019,19.05793]
[1776357094626,39.78,74585.41,69.0,-0.37886,0.00019,19.04427]
[1776357096180,39.78,74588.99,69.0,-0.37818,0.00019,19.03456]
[1776357097658,39.78,74579.23,69.0,-0.38004,0.00019,19.06075]
[1776357099080,39.78,74576.62,69.0,-0.38053,0.00019,19.06768]
[1776357099949,39.78,74576.62,69.0,-0.38053,0.00019,19.06768]
[1776357104705,39.77,74584.77,69.0,-0.37896,0.00019,19.04567]
[1776357107348,39.77,74585.3,69.0,-0.37886,0.00019,19.04416]
[1776357107592,39.77,74585.3,69.0,-0.37886,0.00019,19.04416]
[1776357107779,39.77,74585.3,69.0,-0.37886,0.00019,19.04416]
[1776357107808,39.77,74590.51,69.0,-0.37786,0.00019,19.03003]
[1776357111971,39.77,74588.52,69.0,-0.37823,0.00019,19.03537]
[1776357112296,39.77,74588.52,69.0,-0.37823,0.00019,19.03537]
[1776357115696,39.77,74588.22,69.0,-0.37829,0.00019,19.03612]
[1776357115806,39.77,74588.22,69.0,-0.37829,0.00019,19.03612]
[1776357121826,39.76,74590.8,69.0,-0.37779,0.00019,19.02905]
[1776357123841,39.76,74598.93,69.0,-0.37624,0.00019,19.00676]
[1776357126457,39.76,74602.78,69.0,-0.37551,0.00019,18.99613]
[1776357126607,39.76,74602.78,69.0,-0.37551,0.00019,18.99613]
[1776357126666,39.76,74602.78,69.0,-0.37551,0.00019,18.99613]
[1776357126861,39.76,74610.33,69.0,-0.37407,0.00019,18.97508]
[1776357127843,39.76,74610.33,69.0,-0.37407,0.00019,18.97508]
[1776357128074,39.76,74610.16,69.0,-0.3741,0.00019,18.97558]
[1776357128875,39.76,74605.15,69.0,-0.37506,0.00019,18.9896]
[1776357129585,39.76,74605.15,69.0,-0.37506,0.00019,18.9896]
[1776357129752,39.76,74605.15,69.0,-0.37506,0.00019,18.9896]
[1776357129845,39.76,74605.15,69.0,-0.37506,0.00019,18.9896]
[1776357129903,39.76,74605.15,69.0,-0.37506,0.00019,18.9896]
[1776357129882,39.76,74594.51,69.0,-0.37709,0.00019,19.01898]
[1776357131584,39.76,74590.23,69.0,-0.3779,0.00019,19.03064]
[1776357131896,39.76,74584.63,69.0,-0.37897,0.00019,19.04578]
[1776357134917,39.76,74579.19,69.0,-0.38001,0.00019,19.06028]
[1776357135891,39.76,74579.19,69.0,-0.38001,0.00019,19.06028]
[1776357137018,39.76,74584.71,69.0,-0.37895,0.00019,19.04541]
[1776357138044,39.76,74586.53,69.0,-0.3786,0.00019,19.04047]
[1776357138872,39.76,74586.53,69.0,-0.3786,0.00019,19.04047]
[1776357138945,39.76,74592.68,69.0,-0.37742,0.00019,19.02375]
[1776357140774,39.76,74594.52,69.0,-0.37707,0.00019,19.01871]
[1776357141879,39.76,74594.14,69.0,-0.37714,0.00019,19.01974]
[1776357141889,39.76,74594.14,69.0,-0.37714,0.00019,19.01974]
[1776357142386,39.76,74591.88,69.0,-0.37757,0.00019,19.0259]
[1776357144143,39.76,74585.29,69.0,-0.37883,0.00019,19.04374]
[1776357144157,39.76,74585.29,69.0,-0.37883,0.00019,19.04374]
[1776357146205,39.76,74577.07,69.0,-0.3804,0.00019,19.0657]
[1776357150053,39.75,74580.33,69.0,-0.37977,0.00019,19.05689]
[1776357152833,39.75,74584.77,69.0,-0.37889,0.00019,19.04054]
[1776357153633,39.75,74586.25,69.0,-0.3786,0.00019,19.0365]
[1776357155178,39.75,74585.59,69.0,-0.37873,0.00019,19.03826]
[1776357155385,39.75,74585.59,69.0,-0.37873,0.00019,19.03826]
[1776357155419,39.75,74585.59,69.0,-0.37873,0.00019,19.03826]
[1776357157075,39.75,74595.94,69.0,-0.37675,0.00019,19.01003]
[1776357159594,39.75,74595.74,69.0,-0.37679,0.00019,19.01058]
[1776357161103,39.75,74589.48,69.0,-0.37798,0.00019,19.02766]
[1776357162585,39.75,74589.48,69.0,-0.37798,0.00019,19.02766]
[1776357163812,39.75,74589.57,69.0,-0.37796,0.00019,19.0274]
[1776357163973,39.75,74589.57,69.0,-0.37796,0.00019,19.0274]
[1776357164486,39.75,74589.97,69.0,-0.37789,0.00019,19.0263]
[1776357164649,39.75,74589.97,69.0,-0.37789,0.00019,19.0263]
[1776357164911,39.75,74589.97,69.0,-0.37789,0.00019,19.0263]
[1776357165132,39.75,74612.45,69.0,-0.3736,0.00019,18.96405]
[1776357166310,39.75,74606.08,69.0,-0.37481,0.00019,18.98193]
[1776357167117,39.75,74606.08,69.0,-0.37481,0.00019,18.98193]
[1776357171209,39.75,74603.34,69.0,-0.37534,0.00019,18.98961]
[1776357173189,39.75,74595.16,69.0,-0.3769,0.00019,19.01221]
[1776357174858,39.75,74595.16,69.0,-0.3769,0.00019,19.01221]
[1776357174884,39.75,74595.16,69.0,-0.3769,0.00019,19.01221]
[1776357175003,39.75,74595.16,69.0,-0.3769,0.00019,19.01221]
[1776357175018,39.75,74595.16,69.0,-0.3769,0.00019,19.01221]
[1776357175874,39.75,74594.93,69.0,-0.37694,0.00019,19.01283]
[1776357175946,39.75,74588.14,69.0,-0.37824,0.00019,19.03133]
[1776357176210,39.75,74582.05,69.0,-0.3794,0.00019,19.04776]
[1776357180822,39.75,74584.74,69.0,-0.37889,0.00019,19.04046]
[1776357184349,39.75,74581.28,69.0,-0.37954,0.00019,19.04967]
[1776357184497,39.75,74581.28,69.0,-0.37954,0.00019,19.04967]
[1776357184767,39.75,74581.28,69.0,-0.37954,0.00019,19.04967]
[1776357184954,39.75,74581.28,69.0,-0.37954,0.00019,19.04967]
[1776357185717,39.75,74580.79,69.0,-0.37963,0.00019,19.05092]
[1776357185736,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186286,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186304,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186376,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186407,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186446,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186510,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186625,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186665,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186774,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186801,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186875,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186932,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186949,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357186957,39.75,74573.5,69.0,-0.38103,0.00019,19.07034]
[1776357187319,39.74,74568.7,69.0,-0.38194,0.00019,19.08296]
[1776357187527,39.74,74568.7,69.0,-0.38194,0.00019,19.08296]
[1776357187698,39.74,74568.7,69.0,-0.38194,0.00019,19.08296]
[1776357187705,39.74,74568.7,69.0,-0.38194,0.00019,19.08296]
[1776357187905,39.74,74568.7,69.0,-0.38194,0.00019,19.08296]
[1776357188015,39.74,74568.7,69.0,-0.38194,0.00019,19.08296]
[1776357188091,39.74,74568.7,69.0,-0.38194,0.00019,19.08296]
[1776357188218,39.74,74540.23,69.0,-0.38741,0.00019,19.15588]
[1776357188533,39.74,74540.23,69.0,-0.38741,0.00019,19.15588]
[1776357189101,39.74,74540.23,69.0,-0.38741,0.00019,19.15588]
[1776357188857,39.74,74509.21,69.0,-0.3934,0.00019,19.23123]
[1776357189327,39.74,74509.21,69.0,-0.3934,0.00019,19.23123]
[1776357189814,39.74,74509.21,69.0,-0.3934,0.00019,19.23123]
[1776357189825,39.74,74497.6,69.0,-0.39565,0.00019,19.25832]
[1776357190107,39.74,74497.6,69.0,-0.39565,0.00019,19.25832]
[1776357190164,39.74,74497.6,69.0,-0.39565,0.00019,19.25832]
[1776357190255,39.74,74497.6,69.0,-0.39565,0.00019,19.25832]
[1776357190290,39.74,74497.6,69.0,-0.39565,0.00019,19.25832]
[1776357190465,39.74,74497.6,69.0,-0.39565,0.00019,19.25832]
[1776357190759,39.74,74497.6,69.0,-0.39565,0.00019,19.25832]
[1776357191090,39.74,74497.6,69.0,-0.39565,0.00019,19.25832]
[1776357191044,39.74,74515.76,69.0,-0.39214,0.00019,19.21569]
[1776357191157,39.74,74515.76,69.0,-0.39214,0.00019,19.21569]
[1776357191903,39.74,74515.76,69.0,-0.39214,0.00019,19.21569]
[1776357191916,39.74,74521.05,69.0,-0.39111,0.00019,19.20299]
[1776357192116,39.74,74521.05,69.0,-0.39111,0.00019,19.20299]
[1776357192229,39.74,74521.05,69.0,-0.39111,0.00019,19.20299]
[1776357192303,39.74,74521.05,69.0,-0.39111,0.00019,19.20299]
[1776357192434,39.74,74521.05,69.0,-0.39111,0.00019,19.20299]
[1776357192478,39.74,74521.05,69.0,-0.39111,0.00019,19.20299]
[1776357192574,39.74,74521.05,69.0,-0.39111,0.00019,19.20299]
[1776357192604,39.74,74521.05,69.0,-0.39111,0.00019,19.20299]
[1776357192617,39.74,74521.05,69.0,-0.39111,0.00019,19.20299]
[1776357192842,39.74,74521.05,69.0,-0.39111,0.00019,19.20299]
[1776357192900,39.74,74521.05,69.0,-0.39111,0.00019,19.20299]
[1776357192923,39.74,74521.05,69.0,-0.39111,0.00019,19.20299]
[1776357193134,39.74,74521.05,69.0,-0.39111,0.00019,19.20299]
[1776357192985,39.74,74515.27,69.0,-0.39223,0.00019,19.21686]
[1776357193740,39.74,74515.27,69.0,-0.39223,0.00019,19.21686]
[1776357193857,39.74,74515.27,69.0,-0.39223,0.00019,19.21686]
[1776357193941,39.74,74515.98,69.0,-0.39209,0.00019,19.21518]
[1776357194544,39.74,74515.98,69.0,-0.39209,0.00019,19.21518]
[1776357195225,39.74,74515.98,69.0,-0.39209,0.00019,19.21518]
[1776357194897,39.74,74523.4,69.0,-0.39066,0.00019,19.19732]
[1776357195431,39.74,74523.4,69.0,-0.39066,0.00019,19.19732]
[1776357195505,39.74,74523.4,69.0,-0.39066,0.00019,19.19732]
[1776357195633,39.74,74523.4,69.0,-0.39066,0.00019,19.19732]
[1776357195871,39.74,74523.4,69.0,-0.39066,0.00019,19.19732]
[1776357195877,39.74,74523.4,69.0,-0.39066,0.00019,19.19732]
[1776357195896,39.74,74523.4,69.0,-0.39066,0.00019,19.19732]
[1776357196029,39.74,74523.4,69.0,-0.39066,0.00019,19.19732]
[1776357195972,39.74,74530.91,69.0,-0.38921,0.00019,19.17901]
[1776357196093,39.74,74530.91,69.0,-0.38921,0.00019,19.17901]
[1776357196613,39.74,74530.91,69.0,-0.38921,0.00019,19.17901]
[1776357196687,39.74,74530.91,69.0,-0.38921,0.00019,19.17901]
[1776357196727,39.74,74521.41,69.0,-0.39105,0.00019,19.20219]
[1776357197724,39.74,74521.41,69.0,-0.39105,0.00019,19.20219]
[1776357197826,39.75,74514.6,69.0,-0.39237,0.00019,19.21857]
[1776357198129,39.75,74514.6,69.0,-0.39237,0.00019,19.21857]
[1776357198422,39.75,74509.74,69.0,-0.39331,0.00019,19.2301]
[1776357199697,39.75,74509.74,69.6,-0.39331,0.00019,19.2301]
[1776357199709,39.75,74509.74,69.6,-0.39331,0.00019,19.2301]
[1776357199761,39.75,74509.74,69.6,-0.39331,0.00019,19.2301]
[1776357199845,39.75,74509.74,69.6,-0.39331,0.00019,19.2301]
[1776357199849,39.75,74509.33,69.6,-0.39339,0.00019,19.2311]
[1776357200936,39.75,74509.33,69.6,-0.39339,0.00019,19.2311]
[1776357201240,39.75,74509.03,69.6,-0.39345,0.00019,19.23184]
[1776357201690,39.75,74509.03,69.6,-0.39345,0.00019,19.23184]
[1776357201702,39.75,74509.03,69.6,-0.39345,0.00019,19.23184]
[1776357201757,39.75,74509.03,69.6,-0.39345,0.00019,19.23184]
[1776357201802,39.75,74509.03,69.6,-0.39345,0.00019,19.23184]
[1776357201809,39.75,74509.03,69.6,-0.39345,0.00019,19.23184]
[1776357201862,39.75,74509.03,69.6,-0.39345,0.00019,19.23184]
[1776357202058,39.75,74507.4,69.6,-0.39377,0.00019,19.23568]
[1776357202105,39.75,74507.4,69.6,-0.39377,0.00019,19.23568]
[1776357202128,39.75,74507.4,69.6,-0.39377,0.00019,19.23568]
[1776357202138,39.75,74507.4,69.6,-0.39377,0.00019,19.23568]
[1776357202955,39.75,74492.39,69.6,-0.39668,0.00019,19.27047]
[1776357203208,39.75,74492.39,69.6,-0.39668,0.00019,19.27047]
[1776357203850,39.75,74482.27,69.6,-0.39864,0.00019,19.29335]
[1776357204406,39.75,74482.27,69.6,-0.39864,0.00019,19.29335]
[1776357204731,39.75,74482.27,69.6,-0.39864,0.00019,19.29335]
[1776357207889,39.75,74486.26,69.6,-0.39787,0.00019,19.28441]
[1776357208255,39.75,74487.73,69.6,-0.39759,0.00019,19.28111]
[1776357208467,39.75,74487.73,69.6,-0.39759,0.00019,19.28111]
[1776357209500,39.75,74498.4,69.6,-0.39552,0.00019,19.25674]
[1776357211848,39.75,74496.57,69.6,-0.39587,0.00019,19.26098]
[1776357212555,39.75,74494.45,69.6,-0.39627,0.00019,19.26156]
[1776357213083,39.75,74494.45,69.6,-0.39627,0.00019,19.26156]
[1776357213638,39.75,74489.92,69.6,-0.39715,0.00019,19.2719]
[1776357214182,39.75,74492.81,69.6,-0.39659,0.00019,19.26533]
[1776357215623,39.75,74495.12,69.6,-0.39614,0.00019,19.26006]
[1776357215993,39.75,74495.12,69.6,-0.39614,0.00019,19.26006]
[1776357216040,39.75,74495.12,69.6,-0.39614,0.00019,19.26006]
[1776357216184,39.76,74493.91,69.6,-0.39638,0.00019,19.26286]
[1776357216395,39.76,74493.91,69.6,-0.39638,0.00019,19.26286]
[1776357216441,39.76,74493.91,69.6,-0.39638,0.00019,19.26286]
[1776357217077,39.76,74479.19,69.6,-0.39924,0.00019,19.29605]
[1776357217189,39.76,74479.19,69.6,-0.39924,0.00019,19.29605]
[1776357217990,39.75,74468.39,69.6,-0.40134,0.00019,19.31976]
[1776357218359,39.75,74468.39,69.6,-0.40134,0.00019,19.31976]
[1776357218426,39.75,74468.39,69.6,-0.40134,0.00019,19.31976]
[1776357218498,39.75,74468.39,69.6,-0.40134,0.00019,19.31976]
[1776357218904,39.75,74468.39,69.6,-0.40134,0.00019,19.31976]
[1776357218991,39.75,74468.39,69.6,-0.40134,0.00019,19.31976]
[1776357219069,39.75,74468.39,69.6,-0.40134,0.00019,19.31976]
[1776357219105,39.75,74468.39,69.6,-0.40134,0.00019,19.31976]
[1776357219205,39.75,74468.41,69.6,-0.40133,0.00019,19.3197]
[1776357219479,39.75,74468.41,69.6,-0.40133,0.00019,19.3197]
[1776357219582,39.75,74458.61,69.6,-0.40324,0.00019,19.34076]
[1776357221050,39.75,74450.8,69.6,-0.40476,0.0002,19.35721]
[1776357221118,39.75,74450.8,69.6,-0.40476,0.0002,19.35721]
[1776357221135,39.75,74450.8,69.6,-0.40476,0.0002,19.35721]
[1776357221224,39.75,74450.8,69.6,-0.40476,0.0002,19.35721]
[1776357222614,39.75,74446.26,69.6,-0.40565,0.0002,19.36664]
[1776357222990,39.75,74446.26,69.6,-0.40565,0.0002,19.36664]
[1776357223683,39.75,74449.25,69.6,-0.40507,0.0002,19.36047]
[1776357223736,39.75,74449.25,69.6,-0.40507,0.0002,19.36047]
[1776357223807,39.75,74449.25,69.6,-0.40507,0.0002,19.36047]
[1776357224244,39.75,74449.93,69.6,-0.40493,0.0002,19.35904]
[1776357224382,39.75,74449.93,69.6,-0.40493,0.0002,19.35904]
[1776357224503,39.75,74449.93,69.6,-0.40493,0.0002,19.35904]
[1776357224950,39.75,74449.93,69.6,-0.40493,0.0002,19.35904]
[1776357224999,39.75,74441.66,69.6,-0.40655,0.0002,19.37613]
[1776357225291,39.75,74441.66,69.6,-0.40655,0.0002,19.37613]
[1776357225674,39.75,74441.66,69.6,-0.40655,0.0002,19.37613]
[1776357226065,39.76,74432.82,69.6,-0.40828,0.0002,19.39408]
[1776357226728,39.76,74432.82,69.6,-0.40828,0.0002,19.39408]
[1776357226827,39.76,74432.82,69.6,-0.40828,0.0002,19.39408]
[1776357227054,39.76,74432.82,69.6,-0.40828,0.0002,19.39408]
[1776357227100,39.76,74431.81,69.6,-0.40848,0.0002,19.39611]
[1776357227487,39.76,74431.81,69.6,-0.40848,0.0002,19.39611]
[1776357227608,39.76,74431.81,69.6,-0.40848,0.0002,19.39611]
[1776357227621,39.76,74431.81,69.6,-0.40848,0.0002,19.39611]
[1776357227715,39.76,74431.81,69.6,-0.40848,0.0002,19.39611]
[1776357227757,39.76,74431.81,69.6,-0.40848,0.0002,19.39611]
[1776357227771,39.76,74431.81,69.6,-0.40848,0.0002,19.39611]
[1776357227784,39.76,74431.81,69.6,-0.40848,0.0002,19.39611]
[1776357227947,39.76,74431.81,69.6,-0.40848,0.0002,19.39611]
[1776357227988,39.76,74431.81,69.6,-0.40848,0.0002,19.39611]
[1776357228172,39.76,74431.81,69.6,-0.40848,0.0002,19.39611]
[1776357228193,39.76,74431.81,69.6,-0.40848,0.0002,19.39611]
[1776357228066,39.76,74417.55,69.6,-0.41127,0.0002,19.42417]
[1776357228266,39.76,74417.55,69.6,-0.41127,0.0002,19.42417]
[1776357228505,39.76,74417.55,69.6,-0.41127,0.0002,19.42417]
[1776357229004,39.76,74417.55,69.6,-0.41127,0.0002,19.42417]
[1776357229061,39.76,74417.55,69.6,-0.41127,0.0002,19.42417]
[1776357229027,39.76,74390.12,69.6,-0.41666,0.0002,19.47544]
[1776357229272,39.76,74390.12,69.6,-0.41666,0.0002,19.47544]
[1776357229748,39.76,74390.12,69.6,-0.41666,0.0002,19.47544]
[1776357229800,39.76,74390.12,69.6,-0.41666,0.0002,19.47544]
[1776357229851,39.76,74390.12,69.6,-0.41666,0.0002,19.47544]
[1776357230024,39.76,74362.97,69.6,-0.422,0.0002,19.52264]
[1776357230273,39.76,74362.97,69.6,-0.422,0.0002,19.52264]
[1776357230492,39.76,74362.97,69.6,-0.422,0.0002,19.52264]
[1776357230730,39.76,74362.97,69.6,-0.422,0.0002,19.52264]
[1776357230975,39.76,74362.97,69.6,-0.422,0.0002,19.52264]
[1776357231049,39.76,74352.25,69.6,-0.42412,0.0002,19.54031]
[1776357231378,39.76,74352.25,69.6,-0.42412,0.0002,19.54031]
[1776357231418,39.76,74352.25,69.6,-0.42412,0.0002,19.54031]
[1776357231691,39.76,74334.18,69.6,-0.42769,0.0002,19.56884]
[1776357232351,39.76,74334.18,69.6,-0.42769,0.0002,19.56884]
[1776357232503,39.76,74334.18,69.6,-0.42769,0.0002,19.56884]
[1776357232519,39.76,74334.18,69.6,-0.42769,0.0002,19.56884]
[1776357232732,39.76,74334.18,69.6,-0.42769,0.0002,19.56884]
[1776357232880,39.76,74334.18,69.6,-0.42769,0.0002,19.56884]
[1776357233104,39.76,74334.18,69.6,-0.42769,0.0002,19.56884]
[1776357233876,39.77,74333.13,69.6,-0.42792,0.0002,19.57063]
[1776357234319,39.77,74333.13,69.6,-0.42792,0.0002,19.57063]
[1776357234521,39.77,74333.13,69.6,-0.42792,0.0002,19.57063]
[1776357234550,39.77,74333.13,69.6,-0.42792,0.0002,19.57063]
[1776357234612,39.77,74333.13,69.6,-0.42792,0.0002,19.57063]
[1776357234663,39.77,74333.13,69.6,-0.42792,0.0002,19.57063]
[1776357234680,39.77,74333.13,69.6,-0.42792,0.0002,19.57063]
[1776357234802,39.77,74333.13,69.6,-0.42792,0.0002,19.57063]
[1776357234838,39.77,74333.13,69.6,-0.42792,0.0002,19.57063]
[1776357234909,39.77,74333.13,69.6,-0.42792,0.0002,19.57063]
[1776357235075,39.77,74333.13,69.6,-0.42792,0.0002,19.57063]
[1776357235119,39.77,74333.13,69.6,-0.42792,0.0002,19.57063]
[1776357235325,39.77,74333.13,69.6,-0.42792,0.0002,19.57063]
[1776357235096,39.77,74343.45,69.6,-0.42588,0.0002,19.55462]
[1776357235430,39.77,74343.45,69.6,-0.42588,0.0002,19.55462]
[1776357235852,39.77,74343.45,69.6,-0.42588,0.0002,19.55462]
[1776357236048,39.77,74343.45,69.6,-0.42588,0.0002,19.55462]
[1776357236097,39.77,74343.45,69.6,-0.42588,0.0002,19.55462]
[1776357236033,39.77,74352.43,69.6,-0.42411,0.0002,19.54025]
[1776357236375,39.77,74352.43,69.6,-0.42411,0.0002,19.54025]
[1776357236733,39.77,74352.43,69.6,-0.42411,0.0002,19.54025]
[1776357236834,39.77,74352.43,69.6,-0.42411,0.0002,19.54025]
[1776357236879,39.77,74352.43,69.6,-0.42411,0.0002,19.54025]
[1776357237131,39.77,74352.43,69.6,-0.42411,0.0002,19.54025]
[1776357237011,39.76,74346.33,69.6,-0.42529,0.0002,19.54982]
[1776357237447,39.76,74346.33,69.6,-0.42529,0.0002,19.54982]
[1776357237966,39.76,74346.33,69.6,-0.42529,0.0002,19.54982]
[1776357237992,39.76,74329.22,69.6,-0.42867,0.0002,19.57641]
[1776357238659,39.76,74329.22,69.6,-0.42867,0.0002,19.57641]
[1776357238782,39.76,74329.22,69.6,-0.42867,0.0002,19.57641]
[1776357238963,39.76,74329.22,69.6,-0.42867,0.0002,19.57641]
[1776357239097,39.76,74323.72,69.6,-0.42976,0.0002,19.58467]
[1776357239352,39.76,74323.72,69.6,-0.42976,0.0002,19.58467]
[1776357239415,39.76,74323.72,69.6,-0.42976,0.0002,19.58467]
[1776357239549,39.76,74323.72,69.6,-0.42976,0.0002,19.58467]
[1776357239560,39.76,74323.72,69.6,-0.42976,0.0002,19.58467]
[1776357239799,39.76,74323.72,69.6,-0.42976,0.0002,19.58467]
[1776357239811,39.76,74323.72,69.6,-0.42976,0.0002,19.58467]
[1776357240861,39.76,74326.65,69.6,-0.42918,0.0002,19.58029]
[1776357241060,39.76,74326.65,69.6,-0.42918,0.0002,19.58029]
[1776357241084,39.76,74326.65,69.6,-0.42918,0.0002,19.58029]
[1776357241132,39.76,74326.65,69.6,-0.42918,0.0002,19.58029]
[1776357241422,39.76,74330.66,69.6,-0.42839,0.0002,19.57425]
[1776357241658,39.76,74330.66,69.6,-0.42839,0.0002,19.57425]
[1776357241714,39.76,74330.66,69.6,-0.42839,0.0002,19.57425]
[1776357241747,39.76,74330.66,69.6,-0.42839,0.0002,19.57425]
[1776357242057,39.76,74330.66,69.6,-0.42839,0.0002,19.57425]
[1776357242126,39.76,74330.66,69.6,-0.42839,0.0002,19.57425]
[1776357242063,39.76,74346.83,69.6,-0.42519,0.0002,19.54907]
[1776357242192,39.76,74346.83,69.6,-0.42519,0.0002,19.54907]
[1776357242508,39.76,74346.83,69.6,-0.42519,0.0002,19.54907]
[1776357242950,39.76,74346.83,69.6,-0.42519,0.0002,19.54907]
[1776357243054,39.76,74357.68,69.6,-0.42305,0.0002,19.53145]
[1776357243201,39.76,74357.68,69.6,-0.42305,0.0002,19.53145]
[1776357243252,39.76,74357.68,69.6,-0.42305,0.0002,19.53145]
[1776357243417,39.76,74357.68,69.6,-0.42305,0.0002,19.53145]
[1776357243470,39.76,74357.68,69.6,-0.42305,0.0002,19.53145]
[1776357244057,39.76,74357.68,69.6,-0.42305,0.0002,19.53145]
[1776357244134,39.76,74356.82,69.6,-0.42322,0.0002,19.53289]
[1776357244388,39.76,74356.82,69.6,-0.42322,0.0002,19.53289]
[1776357244667,39.76,74356.82,69.6,-0.42322,0.0002,19.53289]
[1776357244851,39.76,74356.82,69.6,-0.42322,0.0002,19.53289]
[1776357244954,39.76,74356.82,69.6,-0.42322,0.0002,19.53289]
[1776357245050,39.76,74353.87,69.6,-0.42381,0.0002,19.53774]
[1776357245191,39.76,74353.87,69.6,-0.42381,0.0002,19.53774]
[1776357245270,39.76,74353.87,69.6,-0.42381,0.0002,19.53774]
[1776357245311,39.76,74353.87,69.6,-0.42381,0.0002,19.53774]
[1776357245828,39.76,74356.57,69.6,-0.42327,0.0002,19.53334]
[1776357246498,39.76,74356.57,69.6,-0.42327,0.0002,19.53334]
[1776357246959,39.76,74356.57,69.6,-0.42327,0.0002,19.53334]
[1776357247057,39.76,74358.53,69.6,-0.42289,0.0002,19.53013]
[1776357247260,39.76,74358.53,69.6,-0.42289,0.0002,19.53013]
[1776357247425,39.76,74358.53,69.6,-0.42289,0.0002,19.53013]
[1776357247863,39.76,74358.53,69.6,-0.42289,0.0002,19.53013]
[1776357247994,39.76,74358.53,69.6,-0.42289,0.0002,19.53013]
[1776357248097,39.76,74358.53,69.6,-0.42289,0.0002,19.53013]
[1776357248140,39.76,74358.53,69.6,-0.42289,0.0002,19.53013]
[1776357248305,39.76,74358.53,69.6,-0.42289,0.0002,19.53013]
[1776357248315,39.76,74358.53,69.6,-0.42289,0.0002,19.53013]
[1776357248361,39.76,74359.29,69.6,-0.42274,0.0002,19.52887]
[1776357248389,39.76,74359.29,69.6,-0.42274,0.0002,19.52887]
[1776357248632,39.76,74359.29,69.6,-0.42274,0.0002,19.52887]
[1776357248945,39.76,74359.29,69.6,-0.42274,0.0002,19.52887]
[1776357249001,39.76,74359.29,69.6,-0.42274,0.0002,19.52887]
[1776357249094,39.76,74335.01,69.6,-0.42754,0.0002,19.56765]
[1776357249233,39.76,74335.01,69.6,-0.42754,0.0002,19.56765]
[1776357249460,39.76,74335.01,69.6,-0.42754,0.0002,19.56765]
[1776357249601,39.76,74335.01,69.6,-0.42754,0.0002,19.56765]
[1776357249794,39.76,74335.01,69.6,-0.42754,0.0002,19.56765]
[1776357249924,39.76,74335.01,69.6,-0.42754,0.0002,19.56765]
[1776357249949,39.76,74335.01,69.6,-0.42754,0.0002,19.56765]
[1776357249959,39.76,74323.89,69.6,-0.42974,0.0002,19.58446]
[1776357250214,39.76,74323.89,69.6,-0.42974,0.0002,19.58446]
[1776357250509,39.76,74323.89,69.6,-0.42974,0.0002,19.58446]
[1776357250850,39.76,74323.89,69.6,-0.42974,0.0002,19.58446]
[1776357250876,39.76,74336.07,69.6,-0.42733,0.0002,19.56601]
[1776357251973,39.76,74336.07,69.6,-0.42733,0.0002,19.56601]
[1776357252122,39.76,74336.07,69.6,-0.42733,0.0002,19.56601]
[1776357252126,39.76,74349.76,69.6,-0.42462,0.0002,19.54443]
[1776357252188,39.76,74349.76,69.6,-0.42462,0.0002,19.54443]
[1776357252540,39.76,74349.76,69.6,-0.42462,0.0002,19.54443]
[1776357252972,39.76,74349.76,69.6,-0.42462,0.0002,19.54443]
[1776357253025,39.76,74355.71,69.6,-0.42345,0.0002,19.53478]
[1776357253608,39.76,74355.71,69.6,-0.42345,0.0002,19.53478]
[1776357253618,39.76,74355.71,69.6,-0.42345,0.0002,19.53478]
[1776357254389,39.77,74356.52,69.6,-0.42329,0.0002,19.53348]
[1776357254965,39.77,74356.52,69.6,-0.42329,0.0002,19.53348]
[1776357255111,39.77,74356.52,69.6,-0.42329,0.0002,19.53348]
[1776357255127,39.77,74356.52,69.6,-0.42329,0.0002,19.53348]
[1776357255323,39.77,74356.52,69.6,-0.42329,0.0002,19.53348]
[1776357255078,39.77,74362.9,69.6,-0.42203,0.0002,19.52293]
[1776357255566,39.77,74362.9,69.6,-0.42203,0.0002,19.52293]
[1776357255706,39.77,74362.9,69.6,-0.42203,0.0002,19.52293]
[1776357255930,39.77,74362.9,69.6,-0.42203,0.0002,19.52293]
[1776357256051,39.77,74362.9,69.6,-0.42203,0.0002,19.52293]
[1776357256159,39.77,74366.33,69.6,-0.42136,0.0002,19.51718]
[1776357256385,39.77,74366.33,69.6,-0.42136,0.0002,19.51718]
[1776357256471,39.77,74366.33,69.6,-0.42136,0.0002,19.51718]
[1776357256475,39.77,74366.33,69.6,-0.42136,0.0002,19.51718]
[1776357256934,39.77,74366.33,69.6,-0.42136,0.0002,19.51718]
[1776357257084,39.77,74366.33,69.6,-0.42136,0.0002,19.51718]
[1776357257140,39.77,74356.26,69.6,-0.42335,0.0002,19.53395]
[1776357257344,39.77,74356.26,69.6,-0.42335,0.0002,19.53395]
[1776357257925,39.77,74341.61,69.6,-0.42624,0.0002,19.55749]
[1776357258346,39.77,74341.61,69.6,-0.42624,0.0002,19.55749]
[1776357258402,39.77,74341.61,69.6,-0.42624,0.0002,19.55749]
[1776357258405,39.77,74341.61,69.6,-0.42624,0.0002,19.55749]
[1776357258440,39.77,74341.61,69.6,-0.42624,0.0002,19.55749]
[1776357258449,39.77,74341.61,69.6,-0.42624,0.0002,19.55749]
[1776357258765,39.77,74341.61,69.6,-0.42624,0.0002,19.55749]
[1776357258912,39.77,74341.61,69.6,-0.42624,0.0002,19.55749]
[1776357258934,39.77,74334.54,69.6,-0.42764,0.0002,19.56849]
[1776357259257,39.77,74334.54,69.6,-0.42764,0.0002,19.56849]
[1776357259378,39.77,74334.54,69.6,-0.42764,0.0002,19.56849]
[1776357260647,39.77,74337.73,69.6,-0.42701,0.0002,19.56357]
[1776357260731,39.77,74337.73,69.6,-0.42701,0.0002,19.56357]
[1776357261111,39.77,74337.73,69.6,-0.42701,0.0002,19.56357]
[1776357260953,39.77,74332.41,69.6,-0.42806,0.0002,19.57177]
[1776357261289,39.77,74332.41,69.6,-0.42806,0.0002,19.57177]
[1776357261799,39.77,74332.41,69.6,-0.42806,0.0002,19.57177]
[1776357263034,39.77,74332.42,69.6,-0.42806,0.0002,19.57176]
[1776357263974,39.77,74341.58,69.6,-0.42625,0.0002,19.5576]
[1776357264383,39.77,74341.58,69.6,-0.42625,0.0002,19.5576]
[1776357264480,39.77,74341.58,69.6,-0.42625,0.0002,19.5576]
[1776357264491,39.77,74341.58,69.6,-0.42625,0.0002,19.5576]
[1776357264683,39.77,74341.58,69.6,-0.42625,0.0002,19.5576]
[1776357264744,39.77,74341.58,69.6,-0.42625,0.0002,19.5576]
[1776357264868,39.77,74341.58,69.6,-0.42625,0.0002,19.5576]
[1776357265187,39.77,74362.11,69.6,-0.4222,0.0002,19.52437]
[1776357265408,39.77,74362.11,69.6,-0.4222,0.0002,19.52437]
[1776357265787,39.77,74362.11,69.6,-0.4222,0.0002,19.52437]
[1776357265816,39.77,74362.11,69.6,-0.4222,0.0002,19.52437]
[1776357266104,39.77,74362.11,69.6,-0.4222,0.0002,19.52437]
[1776357266179,39.77,74362.11,69.6,-0.4222,0.0002,19.52437]
[1776357266204,39.77,74362.11,69.6,-0.4222,0.0002,19.52437]
[1776357266220,39.77,74382.34,69.6,-0.41822,0.0002,19.48964]
[1776357266284,39.77,74382.34,69.6,-0.41822,0.0002,19.48964]
[1776357266293,39.77,74382.34,69.6,-0.41822,0.0002,19.48964]
[1776357266386,39.77,74382.34,69.6,-0.41822,0.0002,19.48964]
[1776357266997,39.77,74397.08,69.6,-0.41532,0.0002,19.4631]
[1776357267791,39.77,74397.08,69.6,-0.41532,0.0002,19.4631]
[1776357268162,39.77,74397.08,69.6,-0.41532,0.0002,19.4631]
[1776357269091,39.77,74398.05,69.6,-0.41513,0.0002,19.46131]
[1776357269108,39.77,74398.05,69.6,-0.41513,0.0002,19.46131]
[1776357269139,39.77,74398.05,69.6,-0.41513,0.0002,19.46131]
[1776357269107,39.77,74392.13,69.6,-0.41629,0.0002,19.47211]
[1776357269435,39.77,74392.13,69.6,-0.41629,0.0002,19.47211]
[1776357270019,39.77,74387.25,69.6,-0.41725,0.0002,19.48089]
[1776357270650,39.77,74387.25,69.6,-0.41725,0.0002,19.48089]
[1776357270807,39.77,74387.25,69.6,-0.41725,0.0002,19.48089]
[1776357271026,39.77,74381.55,69.6,-0.41836,0.0002,19.48674]
[1776357271532,39.77,74381.55,69.6,-0.41836,0.0002,19.48674]
[1776357271744,39.77,74381.55,69.6,-0.41836,0.0002,19.48674]
[1776357272032,39.77,74381.55,69.6,-0.41836,0.0002,19.48674]
[1776357272066,39.77,74381.55,69.6,-0.41836,0.0002,19.48674]
[1776357272174,39.77,74381.55,69.6,-0.41836,0.0002,19.48674]
[1776357272269,39.77,74382.66,69.6,-0.41814,0.0002,19.48477]
[1776357272651,39.77,74382.66,69.6,-0.41814,0.0002,19.48477]
[1776357272694,39.77,74382.66,69.6,-0.41814,0.0002,19.48477]
[1776357273048,39.77,74382.66,69.6,-0.41814,0.0002,19.48477]
[1776357273097,39.77,74376.62,69.6,-0.41933,0.0002,19.49538]
[1776357273555,39.77,74376.62,69.6,-0.41933,0.0002,19.49538]
[1776357273733,39.77,74376.62,69.6,-0.41933,0.0002,19.49538]
[1776357274047,39.78,74365.02,69.6,-0.42162,0.0002,19.51524]
[1776357275581,39.78,74362.68,69.6,-0.42208,0.0002,19.51918]
[1776357275600,39.78,74362.68,69.6,-0.42208,0.0002,19.51918]
[1776357275718,39.78,74362.68,69.6,-0.42208,0.0002,19.51918]
[1776357276088,39.78,74362.68,69.6,-0.42208,0.0002,19.51918]
[1776357276165,39.78,74355.5,69.6,-0.4235,0.0002,19.53106]
[1776357278405,39.78,74352.22,69.6,-0.42415,0.0002,19.53645]
[1776357278601,39.78,74352.22,69.6,-0.42415,0.0002,19.53645]
[1776357278707,39.78,74352.22,69.6,-0.42415,0.0002,19.53645]
[1776357279167,39.78,74352.22,69.6,-0.42415,0.0002,19.53645]
[1776357279178,39.78,74339.58,69.6,-0.42665,0.0002,19.55657]
[1776357281095,39.78,74347.27,69.6,-0.42513,0.0002,19.54446]
[1776357283110,39.78,74358.56,69.6,-0.4229,0.0002,19.52616]
[1776357283580,39.78,74358.56,69.6,-0.4229,0.0002,19.52616]
[1776357284117,39.79,74364.5,69.6,-0.42174,0.0002,19.5163]
[1776357284417,39.79,74364.5,69.6,-0.42174,0.0002,19.5163]
[1776357284748,39.79,74364.5,69.6,-0.42174,0.0002,19.5163]
[1776357284754,39.79,74364.5,69.6,-0.42174,0.0002,19.5163]
[1776357285088,39.79,74364.5,69.6,-0.42174,0.0002,19.5163]
[1776357285197,39.79,74349.5,69.6,-0.4247,0.0002,19.54097]
[1776357285492,39.79,74349.5,69.6,-0.4247,0.0002,19.54097]
[1776357285774,39.79,74349.5,69.6,-0.4247,0.0002,19.54097]
[1776357285855,39.79,74349.5,69.6,-0.4247,0.0002,19.54097]
[1776357285988,39.79,74349.5,69.6,-0.4247,0.0002,19.54097]
[1776357286132,39.79,74332.56,69.6,-0.42805,0.0002,19.56752]
[1776357287139,39.79,74336.95,69.6,-0.42718,0.0002,19.56079]
[1776357287491,39.79,74336.95,69.6,-0.42718,0.0002,19.56079]
[1776357288148,39.79,74343.17,69.6,-0.42595,0.0002,19.55109]
[1776357288907,39.79,74343.17,69.6,-0.42595,0.0002,19.55109]
[1776357289090,39.79,74343.17,69.6,-0.42595,0.0002,19.55109]
[1776357289815,39.79,74342.39,69.6,-0.42611,0.0002,19.55233]
[1776357290406,39.79,74338.31,69.6,-0.42692,0.0002,19.55872]
[1776357291040,39.79,74338.31,69.6,-0.42692,0.0002,19.55872]
[1776357291200,39.79,74338.31,69.6,-0.42692,0.0002,19.55872]
[1776357291908,39.79,74338.31,69.6,-0.42692,0.0002,19.55873]
[1776357292417,39.79,74335.32,69.6,-0.42751,0.0002,19.56336]
[1776357293732,39.79,74338.52,69.6,-0.42688,0.0002,19.55842]
[1776357295899,39.8,74336.79,69.6,-0.42722,0.0002,19.56112]
[1776357296661,39.8,74334.79,69.6,-0.42762,0.0002,19.56421]
[1776357296967,39.8,74334.79,69.6,-0.42762,0.0002,19.56421]
[1776357298082,39.8,74333.5,69.6,-0.42787,0.0002,19.5662]
[1776357298689,39.8,74331.41,69.6,-0.42829,0.0002,19.56939]
[1776357298913,39.8,74331.41,69.6,-0.42829,0.0002,19.56939]
[1776357300710,39.8,74331.05,69.6,-0.42836,0.0002,19.56994]
[1776357301276,39.8,74331.05,69.6,-0.42836,0.0002,19.56994]
[1776357301796,39.8,74331.05,69.6,-0.42836,0.0002,19.56995]
[1776357301873,39.8,74335.88,69.6,-0.42741,0.0002,19.56257]
[1776357302539,39.8,74335.88,69.6,-0.42741,0.0002,19.56257]
[1776357303627,39.8,74334.68,69.6,-0.42764,0.0002,19.56443]
[1776357303795,39.8,74334.68,69.6,-0.42764,0.0002,19.56443]
[1776357303917,39.8,74334.68,69.6,-0.42764,0.0002,19.56443]
[1776357303940,39.8,74334.68,69.6,-0.42764,0.0002,19.56443]
[1776357303948,39.8,74334.68,69.6,-0.42764,0.0002,19.56443]
[1776357304832,39.8,74332.21,69.6,-0.42813,0.0002,19.56821]
[1776357305115,39.8,74316.41,69.6,-0.43126,0.0002,19.59166]
[1776357305973,39.8,74307.38,69.6,-0.43306,0.0002,19.60457]
[1776357306279,39.8,74307.38,69.6,-0.43306,0.0002,19.60457]
[1776357306572,39.8,74307.38,69.6,-0.43306,0.0002,19.60457]
[1776357306632,39.8,74307.38,69.6,-0.43306,0.0002,19.60457]
[1776357306746,39.8,74307.38,69.6,-0.43306,0.0002,19.60457]
[1776357306903,39.8,74307.38,69.6,-0.43306,0.0002,19.60457]
[1776357307004,39.81,74304.95,69.6,-0.43354,0.0002,19.60798]
[1776357307297,39.81,74304.95,69.6,-0.43354,0.0002,19.60798]
[1776357307584,39.81,74300.45,69.6,-0.43443,0.0002,19.61419]
[1776357309381,39.81,74300.49,69.6,-0.43442,0.0002,19.61413]
[1776357309513,39.81,74300.49,69.6,-0.43442,0.0002,19.61413]
[1776357309644,39.81,74300.49,69.6,-0.43442,0.0002,19.61413]
[1776357309710,39.81,74300.49,69.6,-0.43442,0.0002,19.61413]
[1776357312359,39.8,74295.67,69.6,-0.43538,0.0002,19.62063]
[1776357314240,39.8,74294.08,69.6,-0.43569,0.0002,19.62273]
[1776357314454,39.8,74294.22,69.6,-0.43566,0.0002,19.62251]
[1776357314483,39.8,74294.22,69.6,-0.43566,0.0002,19.62251]
[1776357314535,39.8,74294.22,69.6,-0.43566,0.0002,19.62251]
[1776357314869,39.8,74294.22,69.6,-0.43566,0.0002,19.62251]
[1776357314946,39.8,74294.22,69.6,-0.43566,0.0002,19.62251]
[1776357314950,39.8,74294.22,69.6,-0.43566,0.0002,19.62251]
[1776357315112,39.8,74294.22,69.6,-0.43566,0.0002,19.62251]
[1776357315134,39.8,74285.39,69.6,-0.43741,0.0002,19.63414]
[1776357315801,39.8,74285.39,69.6,-0.43741,0.0002,19.63414]
[1776357315984,39.8,74285.39,69.6,-0.43741,0.0002,19.63414]
[1776357316211,39.8,74285.39,69.6,-0.43741,0.0002,19.63414]
[1776357316061,39.8,74270.39,69.6,-0.4404,0.0002,19.65306]
[1776357316646,39.8,74270.39,69.6,-0.4404,0.0002,19.65306]
[1776357316717,39.8,74261.44,69.6,-0.44218,0.0002,19.6638]
[1776357317866,39.8,74261.44,69.6,-0.44218,0.0002,19.6638]
[1776357317928,39.8,74249.08,69.6,-0.44464,0.0002,19.67799]
[1776357319086,39.8,74249.08,69.6,-0.44464,0.0002,19.67799]
[1776357319187,39.8,74254.55,69.6,-0.44355,0.0002,19.67181]
[1776357319363,39.8,74254.55,69.6,-0.44355,0.0002,19.67181]
[1776357319871,39.8,74254.55,69.6,-0.44355,0.0002,19.67181]
[1776357320380,39.8,74253.83,69.6,-0.4437,0.0002,19.67264]
[1776357320502,39.8,74253.83,69.6,-0.4437,0.0002,19.67264]
[1776357320538,39.8,74253.83,69.6,-0.4437,0.0002,19.67264]
[1776357320768,39.8,74253.83,69.6,-0.4437,0.0002,19.67264]
[1776357321284,39.8,74248.35,69.6,-0.44479,0.0002,19.67882]
[1776357321440,39.8,74248.35,69.6,-0.44479,0.0002,19.67882]
[1776357321961,39.8,74248.35,69.6,-0.44479,0.0002,19.67882]
[1776357322392,39.8,74245.37,69.6,-0.44538,0.0002,19.68211]
[1776357322825,39.8,74245.37,69.6,-0.44538,0.0002,19.68211]
[1776357323156,39.8,74245.37,69.6,-0.44538,0.0002,19.68211]
[1776357323247,39.8,74245.37,69.6,-0.44538,0.0002,19.68211]
[1776357323516,39.8,74245.57,69.6,-0.44534,0.0002,19.68189]
[1776357323859,39.8,74245.57,69.6,-0.44534,0.0002,19.68189]
[1776357324120,39.8,74245.57,69.6,-0.44534,0.0002,19.68189]
[1776357324755,39.8,74242.21,69.6,-0.44601,0.0002,19.68556]
[1776357324885,39.8,74242.21,69.6,-0.44601,0.0002,19.68556]
[1776357324953,39.8,74242.21,69.6,-0.44601,0.0002,19.68556]
[1776357325055,39.8,74242.21,69.6,-0.44601,0.0002,19.68556]
[1776357325479,39.8,74253.02,69.6,-0.44386,0.0002,19.67357]
[1776357326890,39.8,74253.02,69.6,-0.44386,0.0002,19.67357]
[1776357326915,39.8,74253.02,69.6,-0.44386,0.0002,19.67357]
[1776357327248,39.8,74260.18,69.6,-0.44243,0.0002,19.66532]
[1776357327997,39.8,74260.18,69.6,-0.44243,0.0002,19.66532]
[1776357328039,39.8,74264.61,69.6,-0.44155,0.0002,19.66009]
[1776357328330,39.8,74264.61,69.6,-0.44155,0.0002,19.66009]
[1776357328497,39.8,74264.61,69.6,-0.44155,0.0002,19.66009]
[1776357328532,39.8,74264.61,69.6,-0.44155,0.0002,19.66009]
[1776357328534,39.8,74264.61,69.6,-0.44155,0.0002,19.66009]
[1776357328603,39.8,74264.61,69.6,-0.44155,0.0002,19.66009]
[1776357328966,39.8,74264.61,69.6,-0.44155,0.0002,19.66009]
[1776357329059,39.81,74274.29,69.6,-0.43963,0.0002,19.64832]
[1776357329507,39.81,74282.03,69.6,-0.43809,0.0002,19.63857]
[1776357330730,39.81,74287.92,69.6,-0.43692,0.0002,19.63099]
[1776357332527,39.81,74295.45,69.6,-0.43542,0.0002,19.61679]
[1776357333598,39.81,74295.45,69.6,-0.43542,0.0002,19.61679]
[1776357333624,39.81,74291.07,69.6,-0.43629,0.0002,19.62266]
[1776357337212,39.82,74292.03,69.6,-0.43611,0.0002,19.62144]
[1776357337272,39.82,74292.03,69.6,-0.43611,0.0002,19.62144]
[1776357337340,39.82,74289.49,69.6,-0.43662,0.0002,19.62481]
[1776357337655,39.82,74289.49,69.6,-0.43662,0.0002,19.62481]
[1776357337828,39.82,74289.49,69.6,-0.43662,0.0002,19.62481]
[1776357338135,39.82,74289.49,69.6,-0.43662,0.0002,19.62481]
[1776357338190,39.82,74277.53,69.6,-0.439,0.0002,19.64022]
[1776357338391,39.82,74277.53,69.6,-0.439,0.0002,19.64022]
[1776357338876,39.82,74277.53,69.6,-0.439,0.0002,19.64022]
[1776357339084,39.82,74277.53,69.6,-0.439,0.0002,19.64022]
[1776357339169,39.83,74269.93,69.6,-0.44051,0.0002,19.64963]
[1776357339493,39.83,74269.93,69.6,-0.44051,0.0002,19.64963]
[1776357340266,39.83,74269.93,69.6,-0.44051,0.0002,19.64963]
[1776357340275,39.83,74259.58,69.6,-0.44257,0.0002,19.66199]
[1776357340633,39.83,74259.58,69.6,-0.44257,0.0002,19.66199]
[1776357340729,39.83,74259.58,69.6,-0.44257,0.0002,19.66199]
[1776357340840,39.83,74259.58,69.6,-0.44257,0.0002,19.66199]
[1776357341000,39.83,74259.58,69.6,-0.44257,0.0002,19.66199]
[1776357341455,39.83,74259.56,69.6,-0.44258,0.0002,19.66202]
[1776357342018,39.83,74266.9,69.6,-0.44112,0.0002,19.65333]
[1776357343253,39.83,74266.9,69.6,-0.44112,0.0002,19.65333]
[1776357342599,39.83,74272.39,69.6,-0.44002,0.0002,19.64665]
[1776357343999,39.83,74272.39,69.6,-0.44002,0.0002,19.64665]
[1776357344065,39.83,74278.31,69.6,-0.43885,0.0002,19.63931]
[1776357344885,39.83,74278.31,69.6,-0.43885,0.0002,19.63931]
[1776357344994,39.83,74278.31,69.6,-0.43885,0.0002,19.63931]
[1776357346523,39.84,74274.38,69.6,-0.43964,0.0002,19.64425]
[1776357346567,39.84,74274.38,69.6,-0.43964,0.0002,19.64425]
[1776357346601,39.84,74274.38,69.6,-0.43964,0.0002,19.64425]
[1776357346682,39.84,74274.38,69.6,-0.43964,0.0002,19.64425]
[1776357346747,39.84,74274.38,69.6,-0.43964,0.0002,19.64425]
[1776357346806,39.84,74274.38,69.6,-0.43964,0.0002,19.64425]
[1776357347278,39.84,74274.38,69.6,-0.43964,0.0002,19.64425]
[1776357347281,39.84,74274.82,69.6,-0.43955,0.0002,19.64372]
[1776357347634,39.84,74274.82,69.6,-0.43955,0.0002,19.64372]
[1776357347735,39.84,74274.82,69.6,-0.43955,0.0002,19.64372]
[1776357348098,39.84,74274.82,69.6,-0.43955,0.0002,19.64372]
[1776357348130,39.82,74296.27,69.6,-0.43527,0.0002,19.61582]
[1776357348405,39.82,74296.27,69.6,-0.43527,0.0002,19.61582]
[1776357348532,39.82,74296.27,69.6,-0.43527,0.0002,19.61582]
[1776357350236,39.82,74301.08,69.6,-0.43432,0.0002,19.60928]
[1776357351064,39.82,74301.08,69.6,-0.43432,0.0002,19.60928]
[1776357353381,39.82,74295.52,69.6,-0.43542,0.0002,19.61682]
[1776357354606,39.82,74297.78,69.6,-0.43497,0.0002,19.61377]
[1776357355168,39.82,74297.78,69.6,-0.43497,0.0002,19.61377]
[1776357356674,39.82,74296.09,69.6,-0.43531,0.0002,19.61605]
[1776357356750,39.82,74296.09,69.6,-0.43531,0.0002,19.61605]
[1776357356974,39.82,74296.09,69.6,-0.43531,0.0002,19.61605]
[1776357358247,39.82,74298.9,69.6,-0.43475,0.0002,19.61224]
[1776357358282,39.82,74298.9,69.6,-0.43475,0.0002,19.61224]
[1776357358601,39.82,74302.31,69.6,-0.43407,0.0002,19.60757]
[1776357358955,39.82,74302.31,69.6,-0.43407,0.0002,19.60757]
[1776357359109,39.82,74302.31,69.6,-0.43407,0.0002,19.60757]
[1776357359375,39.82,74301.3,69.6,-0.43427,0.0002,19.60896]
[1776357359392,39.82,74301.3,69.6,-0.43427,0.0002,19.60896]
[1776357359470,39.82,74301.3,69.6,-0.43427,0.0002,19.60896]
[1776357359570,39.82,74301.3,69.6,-0.43427,0.0002,19.60896]
[1776357359622,39.82,74301.3,69.6,-0.43427,0.0002,19.60896]
[1776357359885,39.82,74301.3,69.6,-0.43427,0.0002,19.60896]
[1776357359976,39.82,74301.3,69.6,-0.43427,0.0002,19.60896]
[1776357360116,39.82,74301.3,69.6,-0.43427,0.0002,19.60896]
[1776357360122,39.82,74301.3,69.6,-0.43427,0.0002,19.60896]
[1776357360146,39.82,74306.92,69.6,-0.43316,0.0002,19.60117]
[1776357360359,39.82,74306.92,69.6,-0.43316,0.0002,19.60117]
[1776357360593,39.82,74306.92,69.6,-0.43316,0.0002,19.60117]
[1776357360721,39.82,74306.92,69.6,-0.43316,0.0002,19.60117]
[1776357361288,39.82,74306.92,69.6,-0.43316,0.0002,19.60117]
[1776357360875,39.82,74323.34,69.6,-0.42991,0.0002,19.57754]
[1776357361488,39.82,74323.34,69.6,-0.42991,0.0002,19.57754]
[1776357361574,39.82,74323.34,69.6,-0.42991,0.0002,19.57754]
[1776357362019,39.82,74323.34,69.6,-0.42991,0.0002,19.57754]
[1776357362262,39.82,74323.34,69.6,-0.42991,0.0002,19.57754]
[1776357362276,39.82,74323.34,69.6,-0.42991,0.0002,19.57754]
[1776357362125,39.82,74341.9,69.6,-0.42624,0.0002,19.54927]
[1776357362866,39.82,74341.9,69.6,-0.42624,0.0002,19.54927]
[1776357363119,39.82,74341.9,69.6,-0.42624,0.0002,19.54927]
[1776357363152,39.82,74341.9,69.6,-0.42624,0.0002,19.54927]
[1776357363251,39.82,74345.54,69.6,-0.42552,0.0002,19.54354]
[1776357363658,39.82,74345.54,69.6,-0.42552,0.0002,19.54354]
[1776357363758,39.82,74345.54,69.6,-0.42552,0.0002,19.54354]
[1776357363849,39.82,74345.54,69.6,-0.42552,0.0002,19.54354]
[1776357363941,39.82,74345.54,69.6,-0.42552,0.0002,19.54354]
[1776357363981,39.82,74345.54,69.6,-0.42552,0.0002,19.54354]
[1776357364152,39.82,74357.93,69.6,-0.42308,0.0002,19.52355]
[1776357364860,39.82,74357.93,69.6,-0.42308,0.0002,19.52355]
[1776357365110,39.82,74357.93,69.6,-0.42308,0.0002,19.52355]
[1776357365236,39.82,74357.93,69.6,-0.42308,0.0002,19.52355]
[1776357365273,39.82,74364.35,69.6,-0.42182,0.0002,19.51291]
[1776357365775,39.83,74369.53,69.6,-0.4208,0.0002,19.5042]
[1776357366919,39.83,74369.53,69.6,-0.4208,0.0002,19.5042]
[1776357366944,39.83,74369.53,69.6,-0.4208,0.0002,19.5042]
[1776357367125,39.83,74369.53,69.6,-0.4208,0.0002,19.5042]
[1776357367200,39.83,74369.53,69.6,-0.4208,0.0002,19.5042]
[1776357367243,39.83,74372.68,69.6,-0.42018,0.0002,19.49886]
[1776357367418,39.83,74372.68,69.6,-0.42018,0.0002,19.49886]
[1776357367787,39.83,74372.68,69.6,-0.42018,0.0002,19.49886]
[1776357368000,39.83,74372.68,69.6,-0.42018,0.0002,19.49886]
[1776357368198,39.83,74372.68,69.6,-0.42018,0.0002,19.49886]
[1776357368264,39.83,74398.15,69.6,-0.41518,0.0002,19.45363]
[1776357368593,39.83,74398.15,69.6,-0.41518,0.0002,19.45363]
[1776357368732,39.83,74398.15,69.6,-0.41518,0.0002,19.45363]
[1776357368839,39.83,74398.15,69.6,-0.41518,0.0002,19.45363]
[1776357369135,39.83,74398.15,69.6,-0.41518,0.0002,19.45363]
[1776357369143,39.83,74408.96,69.6,-0.41306,0.0002,19.43352]
[1776357369426,39.83,74408.96,69.6,-0.41306,0.0002,19.43352]
[1776357369491,39.83,74408.96,69.6,-0.41306,0.0002,19.43352]
[1776357369587,39.83,74408.96,69.6,-0.41306,0.0002,19.43352]
[1776357369599,39.83,74408.96,69.6,-0.41306,0.0002,19.43352]
[1776357369752,39.83,74408.96,69.6,-0.41306,0.0002,19.43352]
[1776357370151,39.83,74408.96,69.6,-0.41306,0.0002,19.43352]
[1776357370304,39.83,74408.96,69.6,-0.41306,0.0002,19.43352]
[1776357370351,39.83,74411.35,69.6,-0.41259,0.0002,19.42898]
[1776357370591,39.83,74411.35,69.6,-0.41259,0.0002,19.42898]
[1776357371016,39.83,74411.35,69.6,-0.41259,0.0002,19.42898]
[1776357371072,39.83,74411.35,69.6,-0.41259,0.0002,19.42898]
[1776357371314,39.83,74411.35,69.6,-0.41259,0.0002,19.42898]
[1776357371321,39.83,74399.58,69.6,-0.4149,0.0002,19.451]
[1776357372500,39.83,74395.17,69.6,-0.41576,0.0002,19.45909]
[1776357374809,39.83,74395.5,69.6,-0.4157,0.0002,19.45849]
[1776357374847,39.83,74395.5,69.6,-0.4157,0.0002,19.45849]
[1776357375174,39.83,74395.5,69.6,-0.4157,0.0002,19.45849]
[1776357375232,39.83,74395.5,69.6,-0.4157,0.0002,19.45849]
[1776357375274,39.83,74395.94,69.6,-0.41561,0.0002,19.45769]
[1776357375482,39.83,74395.94,69.6,-0.41561,0.0002,19.45769]
[1776357375641,39.83,74395.94,69.6,-0.41561,0.0002,19.45769]
[1776357376479,39.83,74399.79,69.6,-0.41486,0.0002,19.45062]
[1776357376522,39.83,74399.79,69.6,-0.41486,0.0002,19.45062]
[1776357376580,39.83,74399.79,69.6,-0.41486,0.0002,19.45062]
[1776357376644,39.83,74399.79,69.6,-0.41486,0.0002,19.45062]
[1776357376655,39.83,74399.79,69.6,-0.41486,0.0002,19.45062]
[1776357377173,39.83,74399.79,69.6,-0.41486,0.0002,19.45062]
[1776357377356,39.83,74399.79,69.6,-0.41486,0.0002,19.45062]
[1776357377309,39.83,74399.95,69.6,-0.41482,0.0002,19.45032]
[1776357378318,39.83,74399.95,69.6,-0.41482,0.0002,19.45032]
[1776357378345,39.83,74394.91,69.6,-0.41581,0.0002,19.45955]
[1776357378437,39.83,74394.91,69.6,-0.41581,0.0002,19.45955]
[1776357379255,39.83,74386.64,69.6,-0.41744,0.0002,19.47445]
[1776357379427,39.83,74386.64,69.6,-0.41744,0.0002,19.47445]
[1776357379624,39.83,74386.64,69.6,-0.41744,0.0002,19.47445]
[1776357380349,39.83,74386.64,69.6,-0.41744,0.0002,19.47445]
[1776357380287,39.83,74384.01,69.6,-0.41795,0.0002,19.47911]
[1776357382035,39.83,74386.79,69.6,-0.41741,0.0002,19.47418]
[1776357382316,39.83,74386.79,69.6,-0.41741,0.0002,19.47418]
[1776357382411,39.83,74386.79,69.6,-0.41741,0.0002,19.47418]
[1776357382464,39.83,74390.05,69.6,-0.41676,0.0002,19.46832]
[1776357382626,39.83,74390.05,69.6,-0.41676,0.0002,19.46832]
[1776357382681,39.83,74390.05,69.6,-0.41676,0.0002,19.46832]
[1776357382828,39.83,74390.05,69.6,-0.41676,0.0002,19.46832]
[1776357383026,39.83,74390.05,69.6,-0.41676,0.0002,19.46832]
[1776357383123,39.83,74390.05,69.6,-0.41676,0.0002,19.46832]
[1776357383204,39.83,74401.71,69.6,-0.41448,0.0002,19.44704]
[1776357383819,39.83,74401.71,69.6,-0.41448,0.0002,19.44704]
[1776357384126,39.83,74401.71,69.6,-0.41448,0.0002,19.44704]
[1776357384144,39.83,74410.29,69.6,-0.41279,0.0002,19.43095]
[1776357384484,39.83,74410.29,69.6,-0.41279,0.0002,19.43095]
[1776357384503,39.83,74410.29,69.6,-0.41279,0.0002,19.43095]
[1776357384569,39.83,74410.29,69.6,-0.41279,0.0002,19.43095]
[1776357385879,39.83,74413.61,69.6,-0.41214,0.0002,19.42464]
[1776357388979,39.83,74412.55,69.6,-0.41235,0.0002,19.42667]
[1776357389425,39.83,74412.92,69.6,-0.41228,0.0002,19.42597]
[1776357389477,39.83,74412.92,69.6,-0.41228,0.0002,19.42597]
[1776357390109,39.83,74412.92,69.6,-0.41228,0.0002,19.42597]
[1776357390249,39.83,74412.92,69.6,-0.41228,0.0002,19.42597]
[1776357391085,39.83,74413.02,69.6,-0.41226,0.0002,19.42579]
[1776357393057,39.83,74417.46,69.6,-0.41138,0.0002,19.413]
[1776357393160,39.83,74423.28,69.6,-0.41024,0.0002,19.40172]
[1776357393560,39.83,74423.28,69.6,-0.41024,0.0002,19.40172]
[1776357394626,39.83,74425.1,69.6,-0.40988,0.0002,19.39817]
[1776357395332,39.83,74425.1,69.6,-0.40988,0.0002,19.39817]
[1776357395425,39.83,74430.06,69.6,-0.40891,0.0002,19.38839]
[1776357396302,39.83,74430.06,69.6,-0.40891,0.0002,19.38839]
[1776357396361,39.83,74430.06,69.6,-0.40891,0.0002,19.38839]
[1776357397753,39.83,74425.95,69.6,-0.40972,0.0002,19.39655]
[1776357400195,39.83,74434.6,69.6,-0.40804,0.0002,19.37942]
[1776357400562,39.83,74434.6,69.6,-0.40804,0.0002,19.37942]
[1776357400749,39.83,74434.6,69.6,-0.40804,0.0002,19.37942]
[1776357402006,39.83,74434.69,69.6,-0.40802,0.0002,19.37927]
[1776357402473,39.84,74434.48,69.6,-0.40806,0.0002,19.37971]
[1776357403107,39.84,74427.4,69.6,-0.40945,0.0002,19.39383]
[1776357404114,39.84,74422.77,69.6,-0.41036,0.0002,19.40293]
[1776357405050,39.84,74422.77,69.6,-0.41036,0.0002,19.40293]
[1776357405206,39.84,74422.77,69.6,-0.41036,0.0002,19.40293]
[1776357405222,39.84,74416.59,69.6,-0.41157,0.0002,19.41491]
[1776357406194,39.84,74416.59,69.6,-0.41157,0.0002,19.41491]
[1776357406295,39.84,74409.93,69.6,-0.41287,0.0002,19.42761]
[1776357412236,39.84,74407.74,69.6,-0.4133,0.0002,19.43173]
[1776357414147,39.84,74410.13,69.6,-0.41283,0.0002,19.42722]
[1776357414165,39.84,74410.13,69.6,-0.41283,0.0002,19.42722]
[1776357414186,39.84,74404.75,69.6,-0.41389,0.0002,19.43733]
[1776357414569,39.84,74404.75,69.6,-0.41389,0.0002,19.43733]
[1776357415192,39.84,74397.77,69.6,-0.41525,0.0002,19.45024]
[1776357417353,39.84,74397.07,69.6,-0.41539,0.0002,19.45151]
[1776357419775,39.84,74392.91,69.6,-0.4162,0.0002,19.45904]
[1776357419792,39.84,74392.91,69.6,-0.4162,0.0002,19.45904]
[1776357419937,39.84,74392.91,69.6,-0.4162,0.0002,19.45904]
[1776357420057,39.84,74392.91,69.6,-0.4162,0.0002,19.45904]
[1776357420228,39.83,74398.54,69.6,-0.4151,0.0002,19.44876]
[1776357420874,39.83,74398.54,69.6,-0.4151,0.0002,19.44876]
[1776357421963,39.83,74399.61,69.6,-0.41489,0.0002,19.44678]
[1776357422879,39.83,74400.27,69.6,-0.41475,0.0002,19.44555]
[1776357424255,39.83,74402.12,69.6,-0.41439,0.0002,19.44212]
[1776357424302,39.83,74402.12,69.6,-0.41439,0.0002,19.44212]
[1776357428292,39.83,74392.76,69.6,-0.41622,0.0002,19.45923]
[1776357428780,39.83,74392.76,69.6,-0.41622,0.0002,19.45923]
[1776357428784,39.83,74392.76,69.6,-0.41622,0.0002,19.45923]
[1776357428835,39.83,74392.76,69.6,-0.41622,0.0002,19.45923]
[1776357428876,39.83,74392.76,69.6,-0.41622,0.0002,19.45923]
[1776357428972,39.83,74392.76,69.6,-0.41622,0.0002,19.45923]
[1776357428994,39.83,74392.76,69.6,-0.41622,0.0002,19.45923]
[1776357429182,39.83,74392.76,69.6,-0.41622,0.0002,19.45923]
[1776357429241,39.83,74392.76,69.6,-0.41622,0.0002,19.45923]
[1776357429375,39.83,74392.76,69.6,-0.41622,0.0002,19.45923]
[1776357429308,39.83,74368.44,69.6,-0.421,0.0002,19.50184]
[1776357429622,39.83,74368.44,69.6,-0.421,0.0002,19.50184]
[1776357429761,39.83,74368.44,69.6,-0.421,0.0002,19.50184]
[1776357430118,39.83,74368.44,69.6,-0.421,0.0002,19.50184]
[1776357430306,39.83,74341.5,69.6,-0.42632,0.0002,19.54575]
[1776357430490,39.83,74341.5,69.6,-0.42632,0.0002,19.54575]
[1776357430788,39.83,74341.5,69.6,-0.42632,0.0002,19.54575]
[1776357431054,39.83,74341.5,69.6,-0.42632,0.0002,19.54575]
[1776357431206,39.83,74341.5,69.6,-0.42632,0.0002,19.54575]
[1776357431246,39.83,74341.5,69.6,-0.42632,0.0002,19.54575]
[1776357431294,39.83,74341.5,69.6,-0.42632,0.0002,19.54575]
[1776357431313,39.83,74332.57,69.6,-0.42808,0.0002,19.55955]
[1776357432148,39.83,74332.57,69.6,-0.42808,0.0002,19.55955]
[1776357432320,39.83,74338.34,69.6,-0.42694,0.0002,19.55069]
[1776357432560,39.83,74338.34,69.6,-0.42694,0.0002,19.55069]
[1776357432763,39.83,74338.34,69.6,-0.42694,0.0002,19.55069]
[1776357432786,39.83,74338.34,69.6,-0.42694,0.0002,19.55069]
[1776357433248,39.83,74338.34,69.6,-0.42694,0.0002,19.55069]
[1776357433327,39.83,74343.64,69.6,-0.4259,0.0002,19.54242]
[1776357433746,39.83,74343.64,69.6,-0.4259,0.0002,19.54242]
[1776357433801,39.83,74343.64,69.6,-0.4259,0.0002,19.54242]
[1776357433832,39.83,74343.64,69.6,-0.4259,0.0002,19.54242]
[1776357434173,39.83,74343.64,69.6,-0.4259,0.0002,19.54242]
[1776357434219,39.83,74343.64,69.6,-0.4259,0.0002,19.54242]
[1776357434334,39.83,74349.14,69.6,-0.42481,0.0002,19.53369]
[1776357434744,39.83,74349.14,69.6,-0.42481,0.0002,19.53369]
[1776357434922,39.83,74349.14,69.6,-0.42481,0.0002,19.53369]
[1776357435226,39.83,74349.14,69.6,-0.42481,0.0002,19.53369]
[1776357435235,39.83,74349.14,69.6,-0.42481,0.0002,19.53369]
[1776357435289,39.83,74349.14,69.6,-0.42481,0.0002,19.53369]
[1776357435314,39.83,74349.14,69.6,-0.42481,0.0002,19.53369]
[1776357435460,39.83,74358.84,69.6,-0.4229,0.0002,19.51794]
[1776357435552,39.83,74358.84,69.6,-0.4229,0.0002,19.51794]
[1776357435828,39.83,74358.84,69.6,-0.4229,0.0002,19.51794]
[1776357436413,39.83,74358.84,69.6,-0.4229,0.0002,19.51794]
[1776357436417,39.83,74358.84,69.6,-0.4229,0.0002,19.51794]
[1776357436446,39.83,74358.84,69.6,-0.4229,0.0002,19.51794]
[1776357436348,39.83,74369.37,69.6,-0.42083,0.0002,19.50031]
[1776357437346,39.83,74369.37,69.6,-0.42083,0.0002,19.50031]
[1776357437358,39.83,74369.37,69.6,-0.42083,0.0002,19.50031]
[1776357437378,39.83,74369.37,69.6,-0.42083,0.0002,19.50031]
[1776357437393,39.83,74369.37,69.6,-0.42083,0.0002,19.50031]
[1776357437411,39.83,74379.6,69.6,-0.41881,0.0002,19.48268]
[1776357437679,39.83,74379.6,69.6,-0.41881,0.0002,19.48268]
[1776357437834,39.83,74379.6,69.6,-0.41881,0.0002,19.48268]
[1776357438035,39.83,74379.6,69.6,-0.41881,0.0002,19.48268]
[1776357438365,39.83,74387.56,69.6,-0.41725,0.0002,19.46863]
[1776357439372,39.83,74394.72,69.6,-0.41584,0.0002,19.45571]
[1776357439748,39.83,74394.72,69.6,-0.41584,0.0002,19.45571]
[1776357440829,39.83,74396.13,69.6,-0.41557,0.0002,19.45313]
[1776357440838,39.83,74396.13,69.6,-0.41557,0.0002,19.45313]
[1776357440886,39.83,74396.13,69.6,-0.41557,0.0002,19.45313]
[1776357440904,39.83,74396.13,69.6,-0.41557,0.0002,19.45313]
[1776357441478,39.83,74396.13,69.6,-0.41557,0.0002,19.45313]
[1776357442638,39.83,74396.65,69.6,-0.41546,0.0002,19.45216]
[1776357442690,39.83,74396.65,69.6,-0.41546,0.0002,19.45216]
[1776357442830,39.83,74396.65,69.6,-0.41546,0.0002,19.45216]
[1776357443909,39.83,74400.3,69.6,-0.41474,0.0002,19.44544]
[1776357444103,39.83,74400.3,69.6,-0.41474,0.0002,19.44544]
[1776357445098,39.83,74398.13,69.6,-0.41517,0.0002,19.44943]
[1776357445414,39.83,74391.6,69.6,-0.41645,0.0002,19.46131]
[1776357445793,39.83,74391.6,69.6,-0.41645,0.0002,19.46131]
[1776357448482,39.83,74389.34,69.6,-0.41689,0.0002,19.46535]
[1776357450448,39.83,74400.75,69.6,-0.41465,0.0002,19.44453]
[1776357454479,39.83,74406.74,69.6,-0.41346,0.0002,19.42906]
[1776357456106,39.83,74407.01,69.6,-0.4134,0.0002,19.42856]
[1776357456377,39.83,74407.01,69.6,-0.4134,0.0002,19.42856]
[1776357458136,39.83,74402.93,69.6,-0.4142,0.0002,19.43618]
[1776357458505,39.82,74407.54,69.6,-0.4133,0.0002,19.42755]
[1776357461450,39.82,74407.77,69.6,-0.41325,0.0002,19.42711]
[1776357461531,39.82,74407.34,69.6,-0.41334,0.0002,19.42792]
[1776357461631,39.82,74407.34,69.6,-0.41334,0.0002,19.42792]
[1776357461854,39.82,74407.34,69.6,-0.41334,0.0002,19.42792]
[1776357463071,39.82,74408.91,69.6,-0.41303,0.0002,19.42496]
[1776357463357,39.82,74408.91,69.6,-0.41303,0.0002,19.42496]
[1776357464185,39.82,74409.97,69.6,-0.41282,0.0002,19.42296]
[1776357464244,39.82,74409.97,69.6,-0.41282,0.0002,19.42296]
[1776357464802,39.82,74410.27,69.6,-0.41276,0.0002,19.42239]
[1776357466531,39.82,74404.04,69.6,-0.41398,0.0002,19.4341]
[1776357466831,39.82,74404.04,69.6,-0.41398,0.0002,19.4341]
[1776357466867,39.82,74404.04,69.6,-0.41398,0.0002,19.4341]
[1776357466944,39.82,74404.04,69.6,-0.41398,0.0002,19.4341]
[1776357466980,39.82,74404.04,69.6,-0.41398,0.0002,19.4341]
[1776357468693,39.82,74410.02,69.6,-0.41281,0.0002,19.42284]
[1776357469039,39.82,74410.02,69.6,-0.41281,0.0002,19.42284]
[1776357469201,39.82,74410.02,69.6,-0.41281,0.0002,19.42284]
[1776357469274,39.82,74410.02,69.6,-0.41281,0.0002,19.42284]
[1776357469477,39.82,74410.02,69.6,-0.41281,0.0002,19.42284]
[1776357469873,39.82,74412.9,69.6,-0.41224,0.0002,19.41737]
[1776357470205,39.82,74412.9,69.6,-0.41224,0.0002,19.41737]
[1776357470400,39.82,74412.9,69.6,-0.41224,0.0002,19.41737]
[1776357470482,39.82,74406.64,69.6,-0.41347,0.0002,19.42922]
[1776357470553,39.82,74406.64,69.6,-0.41347,0.0002,19.42922]
[1776357470590,39.82,74406.64,69.6,-0.41347,0.0002,19.42922]
[1776357470595,39.82,74406.64,69.6,-0.41347,0.0002,19.42922]
[1776357471231,39.82,74406.64,69.6,-0.41347,0.0002,19.42922]
[1776357471329,39.82,74387.65,69.6,-0.4172,0.0002,19.46402]
[1776357471906,39.82,74387.65,69.6,-0.4172,0.0002,19.46402]
[1776357472012,39.82,74387.65,69.6,-0.4172,0.0002,19.46402]
[1776357472439,39.82,74378.89,69.6,-0.41892,0.0002,19.47948]
[1776357473009,39.82,74378.89,69.6,-0.41892,0.0002,19.47948]
[1776357473272,39.82,74378.89,69.6,-0.41892,0.0002,19.47948]
[1776357474199,39.82,74377.99,69.6,-0.4191,0.0002,19.48102]
[1776357474210,39.82,74377.99,69.6,-0.4191,0.0002,19.48102]
[1776357475158,39.82,74378.27,69.6,-0.41904,0.0002,19.48051]
[1776357475232,39.82,74378.27,69.6,-0.41904,0.0002,19.48051]
[1776357475740,39.82,74378.33,69.6,-0.41902,0.0002,19.48038]
[1776357475762,39.82,74378.33,69.6,-0.41902,0.0002,19.48038]
[1776357475862,39.82,74378.33,69.6,-0.41902,0.0002,19.48038]
[1776357477075,39.82,74384.55,69.6,-0.4178,0.0002,19.46942]
[1776357481271,39.82,74387.6,69.6,-0.4172,0.0002,19.46397]
[1776357481692,39.82,74388.77,69.6,-0.41697,0.0002,19.46186]
[1776357481713,39.82,74388.77,69.6,-0.41697,0.0002,19.46186]
[1776357482248,39.82,74388.77,69.6,-0.41697,0.0002,19.46186]
[1776357482274,39.82,74387.89,69.6,-0.41714,0.0002,19.46343]
[1776357482594,39.82,74387.89,69.6,-0.41714,0.0002,19.46343]
[1776357482681,39.82,74383.18,69.6,-0.41806,0.0002,19.47181]
[1776357485231,39.82,74379.97,69.6,-0.4187,0.0002,19.47745]
[1776357485493,39.82,74379.97,69.6,-0.4187,0.0002,19.47745]
[1776357485567,39.82,74379.22,69.6,-0.41885,0.0002,19.47878]
[1776357486628,39.82,74382.39,69.6,-0.41822,0.0002,19.47323]
[1776357487683,39.82,74385.79,69.7,-0.41755,0.0002,19.46721]
[1776357487755,39.82,74385.79,69.7,-0.41755,0.0002,19.46721]
[1776357488515,39.82,74385.79,69.7,-0.41755,0.0002,19.46721]
[1776357487845,39.82,74389.42,69.7,-0.41684,0.0002,19.46075]
[1776357492778,39.82,74391.11,69.7,-0.41651,0.0002,19.45767]
[1776357494109,39.82,74391.48,69.7,-0.41643,0.0002,19.45698]
[1776357494765,39.81,74398.28,69.7,-0.4151,0.0002,19.44457]
[1776357497064,39.81,74400.71,69.7,-0.41462,0.0002,19.44007]
[1776357501331,39.81,74401.01,69.7,-0.41456,0.0002,19.43949]
[1776357501352,39.81,74401.01,69.7,-0.41456,0.0002,19.43949]
[1776357501357,39.81,74401.01,69.7,-0.41456,0.0002,19.43949]
[1776357501463,39.81,74401.01,69.7,-0.41456,0.0002,19.43949]
[1776357501469,39.81,74401.01,69.7,-0.41456,0.0002,19.43949]
[1776357501521,39.81,74401.01,69.7,-0.41456,0.0002,19.43949]
[1776357501754,39.81,74403.15,69.7,-0.41414,0.0002,19.43551]
[1776357501955,39.81,74403.15,69.7,-0.41414,0.0002,19.43551]
[1776357502070,39.81,74403.15,69.7,-0.41414,0.0002,19.43551]
[1776357502506,39.81,74414.65,69.7,-0.41188,0.0002,19.41378]
[1776357503403,39.81,74425.45,69.7,-0.40977,0.0002,19.39282]
[1776357503963,39.81,74425.45,69.7,-0.40977,0.0002,19.39282]
[1776357504169,39.81,74433.4,69.7,-0.40821,0.0002,19.37705]
[1776357505753,39.81,74433.94,69.7,-0.40811,0.0002,19.37599]
[1776357507065,39.81,74434.57,69.7,-0.40799,0.0002,19.37473]
[1776357507230,39.81,74434.57,69.7,-0.40799,0.0002,19.37473]
[1776357507494,39.81,74434.57,69.7,-0.40799,0.0002,19.37473]
[1776357507501,39.81,74434.57,69.7,-0.40799,0.0002,19.37473]
[1776357507742,39.82,74433.29,69.7,-0.40824,0.0002,19.37735]
[1776357507793,39.82,74433.29,69.7,-0.40824,0.0002,19.37735]
[1776357508085,39.82,74433.29,69.7,-0.40824,0.0002,19.37735]
[1776357508238,39.82,74438.21,69.7,-0.40728,0.0002,19.36746]
[1776357510888,39.82,74443.31,69.7,-0.40629,0.0002,19.35718]
[1776357512813,39.82,74438.7,69.7,-0.40718,0.0002,19.36231]
[1776357512832,39.82,74438.7,69.7,-0.40718,0.0002,19.36231]
[1776357517173,39.83,74445.49,69.7,-0.40587,0.0002,19.34858]
[1776357518544,39.83,74447.56,69.7,-0.40547,0.0002,19.34435]
[1776357524458,39.84,74444.54,69.7,-0.40608,0.0002,19.35083]
[1776357528723,39.85,74440.73,69.7,-0.40684,0.0002,19.3588]
[1776357529778,39.85,74440.11,69.7,-0.40696,0.0002,19.3601]
[1776357529833,39.85,74440.11,69.7,-0.40696,0.0002,19.3601]
[1776357529880,39.85,74440.11,69.7,-0.40696,0.0002,19.3601]
[1776357530397,39.85,74440.11,69.7,-0.40696,0.0002,19.3601]
[1776357530748,39.85,74437.29,69.7,-0.40751,0.0002,19.36584]
[1776357532418,39.85,74434.8,69.7,-0.408,0.0002,19.37088]
[1776357533219,39.85,74430.36,69.7,-0.40887,0.0002,19.37977]
[1776357533740,39.86,74427.94,69.7,-0.40935,0.0002,19.38459]
[1776357533839,39.86,74427.94,69.7,-0.40935,0.0002,19.38459]
[1776357533849,39.86,74427.94,69.7,-0.40935,0.0002,19.38459]
[1776357533987,39.86,74427.94,69.7,-0.40935,0.0002,19.38459]
[1776357534075,39.86,74427.94,69.7,-0.40935,0.0002,19.38459]
[1776357534151,39.86,74427.94,69.7,-0.40935,0.0002,19.38459]
[1776357534323,39.86,74427.94,69.7,-0.40935,0.0002,19.38459]
[1776357534497,39.86,74427.94,69.7,-0.40935,0.0002,19.38459]
[1776357534581,39.86,74427.94,69.7,-0.40935,0.0002,19.38459]
[1776357534568,39.86,74411.54,69.7,-0.41256,0.0002,19.41636]
[1776357534696,39.86,74411.54,69.7,-0.41256,0.0002,19.41636]
[1776357535441,39.86,74397.54,69.7,-0.4153,0.0002,19.44246]
[1776357535857,39.86,74397.54,69.7,-0.4153,0.0002,19.44246]
[1776357537117,39.86,74399.32,69.7,-0.41495,0.0002,19.43919]
[1776357538302,39.86,74400.14,69.7,-0.41479,0.0002,19.43767]
[1776357539007,39.86,74399.9,69.7,-0.41484,0.0002,19.4381]
[1776357540133,39.85,74397.84,69.7,-0.41524,0.0002,19.44188]
[1776357543451,39.85,74398.7,69.7,-0.41507,0.0002,19.44028]
[1776357543579,39.85,74398.7,69.7,-0.41507,0.0002,19.44028]
[1776357543752,39.85,74400.11,69.7,-0.41479,0.0002,19.43768]
[1776357544101,39.85,74400.11,69.7,-0.41479,0.0002,19.43768]
[1776357544123,39.85,74408.19,69.7,-0.41321,0.0002,19.42262]
[1776357545554,39.85,74408.19,69.7,-0.41321,0.0002,19.42262]
[1776357545130,39.85,74415.32,69.7,-0.41181,0.0002,19.40908]
[1776357545661,39.85,74415.32,69.7,-0.41181,0.0002,19.40908]
[1776357545725,39.85,74415.32,69.7,-0.41181,0.0002,19.40908]
[1776357546105,39.85,74415.32,69.7,-0.41181,0.0002,19.40908]
[1776357546607,39.85,74413.8,69.7,-0.41211,0.0002,19.41199]
[1776357547144,39.85,74407.66,69.7,-0.41331,0.0002,19.42363]
[1776357548668,39.85,74404.4,69.7,-0.41395,0.0002,19.42973]
[1776357548725,39.85,74404.4,69.7,-0.41395,0.0002,19.42973]
[1776357549116,39.85,74404.4,69.7,-0.41395,0.0002,19.42973]
[1776357549158,39.85,74409.35,69.7,-0.41298,0.0002,19.42044]
[1776357550132,39.85,74409.35,69.7,-0.41298,0.0002,19.42044]
[1776357550165,39.85,74409.35,69.7,-0.41298,0.0002,19.42044]
[1776357550239,39.85,74409.35,69.7,-0.41298,0.0002,19.42044]
[1776357551871,39.85,74410.16,69.7,-0.41282,0.0002,19.41892]
[1776357552322,39.85,74410.16,69.7,-0.41282,0.0002,19.41892]
[1776357553539,39.85,74410.04,69.7,-0.41285,0.0002,19.41914]
[1776357563257,39.86,74416.91,69.7,-0.41151,0.0002,19.40609]
[1776357568292,39.86,74416.09,69.7,-0.41167,0.0002,19.4077]
[1776357573331,39.86,74415.38,69.7,-0.41179,0.0002,19.4048]
[1776357578366,39.86,74414.34,69.7,-0.412,0.0002,19.40681]
[1776357583402,39.86,74418.16,69.7,-0.41125,0.0002,19.39951]
[1776357588437,39.86,74423.02,69.7,-0.41031,0.0002,19.39012]
[1776357592465,39.87,74431.03,69.7,-0.40875,0.0002,19.37439]
[1776357597500,39.87,74432.06,69.7,-0.40855,0.0002,19.37244]
[1776357601659,39.87,74432.96,69.7,-0.40838,0.0002,19.37071]
[1776357603111,39.87,74432.12,69.7,-0.40855,0.0002,19.37243]
[1776357605556,39.88,74424.94,69.7,-0.40996,0.0002,19.38667]
[1776357607569,39.88,74430.53,69.7,-0.40887,0.0002,19.37568]
[1776357610591,39.88,74435.36,69.7,-0.40793,0.0002,19.3661]
[1776357614619,39.88,74429.24,69.7,-0.40913,0.0002,19.37839]
[1776357617640,39.89,74424.49,69.7,-0.41007,0.0002,19.38778]
[1776357621192,39.89,74426.44,69.7,-0.40969,0.0002,19.38399]
[1776357622084,39.89,74429.99,69.7,-0.409,0.0002,19.37701]
[1776357622675,39.89,74437.63,69.7,-0.40751,0.0002,19.36175]
[1776357622724,39.89,74437.63,69.7,-0.40751,0.0002,19.36175]
[1776357622770,39.89,74437.63,69.7,-0.40751,0.0002,19.36175]
[1776357622809,39.89,74437.63,69.7,-0.40751,0.0002,19.36175]
[1776357622927,39.89,74437.63,69.7,-0.40751,0.0002,19.36175]
[1776357623682,39.89,74442.69,69.7,-0.40652,0.00019,19.35152]
[1776357624239,39.89,74442.69,69.7,-0.40652,0.00019,19.35152]
[1776357625697,39.89,74435.0,69.7,-0.40803,0.0002,19.36713]
[1776357626862,39.89,74435.0,69.7,-0.40803,0.0002,19.36713]
[1776357628364,39.9,74430.49,69.7,-0.40891,0.0002,19.37616]
[1776357628740,39.9,74430.49,69.7,-0.40891,0.0002,19.37616]
[1776357628958,39.9,74432.22,69.7,-0.40858,0.0002,19.37275]
[1776357629554,39.9,74432.22,69.7,-0.40858,0.0002,19.37275]
[1776357629634,39.9,74444.3,69.7,-0.40622,0.00019,19.34834]
[1776357629962,39.9,74451.11,69.7,-0.40489,0.00019,19.33429]
[1776357631475,39.9,74454.39,69.7,-0.40424,0.00019,19.32322]
[1776357632235,39.9,74454.39,69.7,-0.40424,0.00019,19.32322]
[1776357632303,39.9,74454.39,69.7,-0.40424,0.00019,19.32322]
[1776357634700,39.9,74454.74,69.7,-0.40418,0.00019,19.32259]
[1776357637055,39.91,74452.56,69.7,-0.40461,0.00019,19.32724]
[1776357637787,39.91,74453.73,69.7,-0.4044,0.00019,19.3249]
[1776357638583,39.91,74455.22,69.7,-0.40411,0.00019,19.32183]
[1776357639209,39.91,74455.22,69.7,-0.40411,0.00019,19.32183]
[1776357639245,39.91,74455.22,69.7,-0.40411,0.00019,19.32183]
[1776357639248,39.91,74455.22,69.7,-0.40411,0.00019,19.32183]
[1776357639270,39.91,74455.22,69.7,-0.40411,0.00019,19.32183]
[1776357639316,39.91,74455.22,69.7,-0.40411,0.00019,19.32183]
[1776357639345,39.91,74455.22,69.7,-0.40411,0.00019,19.32183]
[1776357639399,39.91,74455.22,69.7,-0.40411,0.00019,19.32183]
[1776357639509,39.91,74455.22,69.7,-0.40411,0.00019,19.32183]
[1776357640233,39.91,74456.05,69.7,-0.40395,0.00019,19.3201]
[1776357640449,39.91,74456.05,69.7,-0.40395,0.00019,19.3201]
[1776357640458,39.91,74456.05,69.7,-0.40395,0.00019,19.3201]
[1776357640502,39.91,74456.05,69.7,-0.40395,0.00019,19.3201]
[1776357640574,39.91,74456.05,69.7,-0.40395,0.00019,19.3201]
[1776357640646,39.91,74456.05,69.7,-0.40395,0.00019,19.3201]
[1776357640609,39.91,74461.7,69.7,-0.40285,0.00019,19.30817]
[1776357640742,39.91,74461.7,69.7,-0.40285,0.00019,19.30817]
[1776357640811,39.91,74461.7,69.7,-0.40285,0.00019,19.30817]
[1776357641103,39.91,74461.7,69.7,-0.40285,0.00019,19.30817]
[1776357642428,39.91,74451.39,69.7,-0.40486,0.00019,19.32986]
[1776357642870,39.91,74444.14,69.7,-0.40627,0.00019,19.3448]
[1776357644968,39.91,74444.1,69.7,-0.40628,0.00019,19.34487]
[1776357651545,39.91,74443.7,69.7,-0.40635,0.00019,19.34564]
[1776357651556,39.91,74443.7,69.7,-0.40635,0.00019,19.34564]
[1776357656446,39.91,74443.16,69.7,-0.40645,0.00019,19.34669]
[1776357656448,39.91,74443.16,69.7,-0.40645,0.00019,19.34669]
[1776357656584,39.91,74443.16,69.7,-0.40645,0.00019,19.34669]
[1776357656634,39.91,74443.16,69.7,-0.40645,0.00019,19.34669]
[1776357656693,39.91,74443.16,69.7,-0.40645,0.00019,19.34669]
[1776357656698,39.91,74443.16,69.7,-0.40645,0.00019,19.34669]
[1776357656687,39.91,74442.95,69.7,-0.40649,0.00019,19.34711]
[1776357657125,39.91,74442.95,69.7,-0.40649,0.00019,19.34711]
[1776357657141,39.91,74436.93,69.7,-0.40767,0.0002,19.35934]
[1776357658392,39.91,74436.93,69.7,-0.40767,0.0002,19.35934]
[1776357658817,39.91,74433.84,69.7,-0.40827,0.0002,19.36556]
[1776357658903,39.91,74433.84,69.7,-0.40827,0.0002,19.36556]
[1776357660896,39.91,74432.17,69.7,-0.4086,0.0002,19.36894]
[1776357660939,39.91,74432.17,69.7,-0.4086,0.0002,19.36894]
[1776357661004,39.91,74432.17,69.7,-0.4086,0.0002,19.36894]
[1776357661176,39.91,74432.17,69.7,-0.4086,0.0002,19.36894]
[1776357661212,39.91,74432.17,69.7,-0.4086,0.0002,19.36894]
[1776357661222,39.91,74432.17,69.7,-0.4086,0.0002,19.36894]
[1776357661455,39.91,74432.17,69.7,-0.4086,0.0002,19.36894]
[1776357662171,39.91,74428.45,69.7,-0.40933,0.0002,19.37633]
[1776357662260,39.92,74421.59,69.7,-0.41067,0.0002,19.38976]
[1776357663238,39.92,74421.59,69.7,-0.41067,0.0002,19.38976]
[1776357667802,39.92,74424.82,69.7,-0.41005,0.0002,19.38354]
[1776357668054,39.92,74429.53,69.7,-0.40913,0.0002,19.3743]
[1776357669494,39.92,74429.53,69.7,-0.40913,0.0002,19.3743]
[1776357669531,39.92,74429.53,69.7,-0.40913,0.0002,19.3743]
[1776357671614,39.92,74426.43,69.7,-0.40974,0.0002,19.38044]
[1776357671670,39.92,74417.66,69.7,-0.41145,0.0002,19.39748]
[1776357672805,39.92,74414.82,69.7,-0.41201,0.0002,19.40292]
[1776357674099,39.92,74423.5,69.7,-0.41031,0.0002,19.3862]
[1776357676847,39.92,74422.68,69.7,-0.41048,0.0002,19.38783]
[1776357682157,39.93,74420.43,69.7,-0.41092,0.0002,19.39225]
[1776357683875,39.93,74420.47,69.7,-0.41091,0.0002,19.39218]
[1776357683885,39.93,74420.47,69.7,-0.41091,0.0002,19.39218]
[1776357684054,39.93,74420.47,69.7,-0.41091,0.0002,19.39218]
[1776357684062,39.93,74420.47,69.7,-0.41091,0.0002,19.39218]
[1776357684171,39.93,74413.2,69.7,-0.41234,0.0002,19.40612]
[1776357685178,39.93,74407.79,69.7,-0.41339,0.0002,19.41633]
[1776357686874,39.93,74406.4,69.7,-0.41367,0.0002,19.41893]
[1776357686938,39.93,74406.4,69.7,-0.41367,0.0002,19.41893]
[1776357687018,39.93,74406.4,69.7,-0.41367,0.0002,19.41893]
[1776357687036,39.93,74406.4,69.7,-0.41367,0.0002,19.41893]
[1776357687063,39.93,74406.4,69.7,-0.41367,0.0002,19.41893]
[1776357687087,39.93,74406.4,69.7,-0.41367,0.0002,19.41893]
[1776357687176,39.93,74406.4,69.7,-0.41367,0.0002,19.41893]
[1776357687518,39.93,74406.4,69.7,-0.41367,0.0002,19.41893]
[1776357687651,39.93,74406.4,69.7,-0.41367,0.0002,19.41893]
[1776357687723,39.93,74395.06,69.7,-0.41589,0.0002,19.4398]
[1776357687798,39.93,74395.06,69.7,-0.41589,0.0002,19.4398]
[1776357688199,39.93,74382.56,69.7,-0.41834,0.0002,19.46209]
[1776357690634,39.93,74384.05,69.7,-0.41804,0.0002,19.45946]
[1776357691338,39.93,74384.23,69.7,-0.41801,0.0002,19.45914]
[1776357692455,39.93,74383.53,69.7,-0.41813,0.0002,19.45608]
[1776357693154,39.92,74384.77,69.7,-0.41789,0.0002,19.45388]
[1776357697520,39.92,74381.84,69.7,-0.41846,0.0002,19.459]
[1776357700682,39.92,74377.99,69.7,-0.41921,0.0002,19.46569]
[1776357700807,39.92,74377.69,69.7,-0.41927,0.0002,19.46621]
[1776357701128,39.92,74377.69,69.7,-0.41927,0.0002,19.46621]
[1776357701156,39.92,74377.69,69.7,-0.41927,0.0002,19.46621]
[1776357701572,39.92,74377.69,69.7,-0.41927,0.0002,19.46621]
[1776357701619,39.92,74383.08,69.7,-0.41821,0.0002,19.45679]
[1776357703481,39.92,74385.51,69.7,-0.41773,0.0002,19.4525]
[1776357703503,39.92,74385.51,69.7,-0.41773,0.0002,19.4525]
[1776357703569,39.92,74384.54,69.7,-0.41792,0.0002,19.4542]
[1776357703875,39.92,74384.54,69.7,-0.41792,0.0002,19.4542]
[1776357703877,39.92,74384.54,69.7,-0.41792,0.0002,19.4542]
[1776357704085,39.92,74384.54,69.7,-0.41792,0.0002,19.4542]
[1776357704135,39.92,74384.54,69.7,-0.41792,0.0002,19.4542]
[1776357704316,39.92,74379.63,69.7,-0.41889,0.0002,19.4628]
[1776357705208,39.92,74379.63,69.7,-0.41889,0.0002,19.4628]
[1776357705256,39.92,74379.63,69.7,-0.41889,0.0002,19.4628]
[1776357705272,39.92,74379.63,69.7,-0.41889,0.0002,19.4628]
[1776357705302,39.92,74379.63,69.7,-0.41889,0.0002,19.4628]
[1776357705419,39.92,74379.63,69.7,-0.41889,0.0002,19.4628]
[1776357705704,39.92,74370.19,69.7,-0.42074,0.0002,19.47905]
[1776357706332,39.92,74363.42,69.7,-0.42208,0.0002,19.49046]
[1776357707420,39.92,74363.42,69.7,-0.42208,0.0002,19.49046]
[1776357707428,39.92,74363.42,69.7,-0.42208,0.0002,19.49046]
[1776357707600,39.92,74357.75,69.7,-0.4232,0.0002,19.49985]
[1776357712032,39.93,74356.41,69.7,-0.42347,0.0002,19.50214]
[1776357712467,39.93,74356.41,69.7,-0.42347,0.0002,19.50214]
[1776357712487,39.93,74356.41,69.7,-0.42347,0.0002,19.50214]
[1776357712558,39.93,74351.35,69.7,-0.42447,0.0002,19.51035]
[1776357712979,39.93,74351.35,69.7,-0.42447,0.0002,19.51035]
[1776357712982,39.93,74351.35,69.7,-0.42447,0.0002,19.51035]
[1776357712990,39.93,74351.35,69.7,-0.42447,0.0002,19.51035]
[1776357713019,39.93,74351.35,69.7,-0.42447,0.0002,19.51035]
[1776357713113,39.93,74351.35,69.7,-0.42447,0.0002,19.51035]
[1776357713184,39.93,74351.35,69.7,-0.42447,0.0002,19.51035]
[1776357713190,39.93,74351.35,69.7,-0.42447,0.0002,19.51035]
[1776357713383,39.93,74343.86,69.7,-0.42595,0.0002,19.52227]
[1776357714756,39.93,74343.86,69.7,-0.42595,0.0002,19.52227]
[1776357716757,39.93,74337.76,69.7,-0.42715,0.0002,19.53178]
[1776357717792,39.94,74338.94,69.7,-0.42692,0.0002,19.52997]
[1776357718679,39.94,74338.46,69.7,-0.42702,0.0002,19.53073]
[1776357718914,39.94,74341.95,69.7,-0.42633,0.0002,19.52532]
[1776357719425,39.94,74350.05,69.7,-0.42474,0.0002,19.51253]
[1776357720389,39.94,74350.05,69.7,-0.42474,0.0002,19.51253]
[1776357720432,39.94,74355.29,69.7,-0.42371,0.0002,19.5041]
[1776357723461,39.94,74364.3,69.7,-0.42194,0.0002,19.48935]
[1776357724392,39.94,74364.3,69.7,-0.42194,0.0002,19.48935]
[1776357724401,39.94,74364.3,69.7,-0.42194,0.0002,19.48935]
[1776357724459,39.94,74364.3,69.7,-0.42194,0.0002,19.48935]
[1776357724462,39.95,74366.29,69.7,-0.42155,0.0002,19.48606]
[1776357724810,39.95,74366.29,69.7,-0.42155,0.0002,19.48606]
[1776357725469,39.95,74371.32,69.7,-0.42056,0.0002,19.47757]
[1776357728338,39.95,74369.46,69.7,-0.42093,0.0002,19.48073]
[1776357728523,39.95,74369.46,69.7,-0.42093,0.0002,19.48073]
[1776357728582,39.95,74369.46,69.7,-0.42093,0.0002,19.48073]
[1776357728598,39.95,74369.46,69.7,-0.42093,0.0002,19.48073]
[1776357728633,39.95,74367.21,69.7,-0.42137,0.0002,19.48453]
[1776357730504,39.95,74361.11,69.7,-0.42258,0.0002,19.49475]
[1776357732613,39.95,74360.43,69.7,-0.42272,0.0002,19.4959]
[1776357732713,39.95,74360.43,69.7,-0.42272,0.0002,19.4959]
[1776357732746,39.95,74355.8,69.7,-0.42363,0.0002,19.50351]
[1776357733185,39.95,74355.8,69.7,-0.42363,0.0002,19.50351]
[1776357733196,39.95,74355.8,69.7,-0.42363,0.0002,19.50351]
[1776357733698,39.96,74347.3,69.7,-0.42531,0.0002,19.51717]
[1776357734536,39.96,74342.58,69.7,-0.42624,0.0002,19.52462]
[1776357735600,39.96,74342.58,69.7,-0.42624,0.0002,19.52462]
[1776357735714,39.96,74342.58,69.7,-0.42624,0.0002,19.52462]
[1776357735723,39.96,74342.58,69.7,-0.42624,0.0002,19.52462]
[1776357735821,39.96,74342.58,69.7,-0.42624,0.0002,19.52462]
[1776357736072,39.96,74341.27,69.7,-0.4265,0.0002,19.52667]
[1776357736117,39.96,74341.27,69.7,-0.4265,0.0002,19.52667]
[1776357736191,39.96,74341.27,69.7,-0.4265,0.0002,19.52667]
[1776357736276,39.96,74341.27,69.7,-0.4265,0.0002,19.52667]
[1776357736312,39.96,74341.27,69.7,-0.4265,0.0002,19.52667]
[1776357736452,39.96,74341.27,69.7,-0.4265,0.0002,19.52667]
[1776357736693,39.96,74341.27,69.7,-0.4265,0.0002,19.52667]
[1776357736739,39.96,74326.26,69.7,-0.42946,0.0002,19.5495]
[1776357737190,39.96,74326.26,69.7,-0.42946,0.0002,19.5495]
[1776357737635,39.96,74326.26,69.7,-0.42946,0.0002,19.5495]
[1776357737681,39.96,74318.64,69.7,-0.43096,0.0002,19.56067]
[1776357738681,39.96,74318.64,69.7,-0.43096,0.0002,19.56067]
[1776357740240,39.96,74325.86,69.7,-0.42954,0.0002,19.55009]
[1776357740654,39.96,74325.86,69.7,-0.42954,0.0002,19.55009]
[1776357741013,39.96,74328.59,69.7,-0.429,0.0002,19.54603]
[1776357741586,39.96,74333.61,69.7,-0.42801,0.0002,19.53847]
[1776357743110,39.96,74334.84,69.7,-0.42777,0.0002,19.5366]
[1776357743554,39.96,74334.84,69.7,-0.42777,0.0002,19.5366]
[1776357743970,39.96,74336.9,69.7,-0.42736,0.0002,19.53346]
[1776357744298,39.96,74336.9,69.7,-0.42736,0.0002,19.53346]
[1776357746609,39.96,74339.85,69.7,-0.42678,0.0002,19.52893]
[1776357747086,39.96,74339.2,69.7,-0.42691,0.0002,19.52994]
[1776357747625,39.96,74339.2,69.7,-0.42691,0.0002,19.52994]
[1776357747708,39.96,74339.2,69.7,-0.42691,0.0002,19.52994]
[1776357747741,39.96,74345.73,69.7,-0.42563,0.0002,19.51976]
[1776357748637,39.96,74350.47,69.7,-0.42469,0.0002,19.51225]
[1776357749314,39.96,74350.47,69.7,-0.42469,0.0002,19.51225]
[1776357749439,39.96,74350.47,69.7,-0.42469,0.0002,19.51225]
[1776357749465,39.96,74350.47,69.7,-0.42469,0.0002,19.51225]
[1776357749646,39.96,74358.0,69.7,-0.42321,0.0002,19.50009]
[1776357749842,39.96,74358.0,69.7,-0.42321,0.0002,19.50009]
[1776357750139,39.96,74358.0,69.7,-0.42321,0.0002,19.50009]
[1776357750651,39.96,74367.14,69.7,-0.42142,0.0002,19.48494]
[1776357752548,39.96,74370.83,69.7,-0.42068,0.0002,19.47444]
[1776357754088,39.96,74374.33,69.7,-0.41999,0.0002,19.46846]
[1776357754103,39.96,74374.33,69.7,-0.41999,0.0002,19.46846]
[1776357758255,39.97,74370.91,69.7,-0.42067,0.0002,19.47435]
[1776357759001,39.97,74370.55,69.7,-0.42074,0.0002,19.47498]
[1776357760312,39.97,74369.91,69.7,-0.42087,0.0002,19.47608]
[1776357761663,39.97,74368.93,69.7,-0.42106,0.0002,19.47776]
[1776357762712,39.97,74369.29,69.7,-0.42099,0.0002,19.47716]
[1776357764755,39.97,74375.21,69.7,-0.41983,0.0002,19.46709]
[1776357764866,39.97,74375.21,69.7,-0.41983,0.0002,19.46709]
[1776357766732,39.97,74373.57,69.7,-0.42015,0.0002,19.4699]
[1776357767872,39.97,74374.55,69.7,-0.41996,0.0002,19.46821]
[1776357768374,39.97,74374.55,69.7,-0.41996,0.0002,19.46821]
[1776357768532,39.97,74374.55,69.7,-0.41996,0.0002,19.46821]
[1776357768758,39.97,74374.55,69.7,-0.41996,0.0002,19.46821]
[1776357768793,39.97,74374.55,69.7,-0.41996,0.0002,19.46821]
[1776357768820,39.97,74380.99,69.7,-0.41869,0.0002,19.45708]
[1776357768926,39.97,74380.99,69.7,-0.41869,0.0002,19.45708]
[1776357769575,39.97,74380.99,69.7,-0.41869,0.0002,19.45708]
[1776357769702,39.97,74380.99,69.7,-0.41869,0.0002,19.45708]
[1776357769800,39.97,74393.73,69.7,-0.4162,0.0002,19.43446]
[1776357771700,39.97,74395.65,69.7,-0.41582,0.0002,19.43098]
[1776357772942,39.97,74398.55,69.7,-0.41525,0.0002,19.42568]
[1776357773018,39.97,74398.55,69.7,-0.41525,0.0002,19.42568]
[1776357773052,39.97,74398.55,69.7,-0.41525,0.0002,19.42568]
[1776357773146,39.97,74398.55,69.7,-0.41525,0.0002,19.42568]
[1776357773794,39.97,74398.55,69.7,-0.41525,0.0002,19.42568]
[1776357773822,39.97,74393.62,69.7,-0.41621,0.0002,19.43462]
[1776357773975,39.97,74393.62,69.7,-0.41621,0.0002,19.43462]
[1776357775030,39.97,74390.32,69.7,-0.41686,0.0002,19.44054]
[1776357775121,39.97,74390.32,69.7,-0.41686,0.0002,19.44054]
[1776357775836,39.97,74391.1,69.7,-0.41671,0.0002,19.43914]
[1776357779053,39.97,74395.13,69.7,-0.41591,0.0002,19.43183]
[1776357781324,39.96,74396.16,69.7,-0.41571,0.0002,19.42994]
[1776357781879,39.96,74401.39,69.7,-0.41468,0.0002,19.42036]
[1776357782277,39.96,74401.39,69.7,-0.41468,0.0002,19.42036]
[1776357782311,39.96,74401.39,69.7,-0.41468,0.0002,19.42036]
[1776357783814,39.96,74401.39,69.7,-0.41468,0.0002,19.42035]
[1776357784371,39.96,74403.7,69.7,-0.41423,0.0002,19.41608]
[1776357786823,39.96,74405.81,69.7,-0.41382,0.0002,19.41216]
[1776357787041,39.96,74406.86,69.7,-0.41361,0.0002,19.41019]
[1776357789177,39.96,74409.01,69.7,-0.41319,0.0002,19.40616]
[1776357789332,39.96,74409.01,69.7,-0.41319,0.0002,19.40616]
[1776357789936,39.96,74403.21,69.7,-0.41432,0.0002,19.41697]
[1776357791872,39.96,74403.21,69.7,-0.41432,0.0002,19.41697]
[1776357791955,39.96,74394.93,69.7,-0.41594,0.0002,19.43211]
[1776357796987,39.96,74391.67,69.7,-0.41657,0.0002,19.43791]
[1776357800010,39.95,74397.34,69.7,-0.41546,0.0002,19.4276]
[1776357803120,39.95,74398.05,69.7,-0.41532,0.0002,19.42629]
[1776357803270,39.95,74398.05,69.7,-0.41532,0.0002,19.42629]
[1776357803411,39.95,74398.05,69.7,-0.41532,0.0002,19.42629]
[1776357803499,39.95,74395.15,69.7,-0.41588,0.0002,19.43154]
[1776357804727,39.95,74395.15,69.7,-0.41588,0.0002,19.43154]
[1776357804762,39.95,74386.82,69.7,-0.41752,0.0002,19.44647]
[1776357810073,39.95,74385.0,69.7,-0.41787,0.0002,19.44965]
[1776357810414,39.95,74385.0,69.7,-0.41787,0.0002,19.44965]
[1776357810473,39.95,74385.0,69.7,-0.41787,0.0002,19.44965]
[1776357810521,39.95,74385.0,69.7,-0.41787,0.0002,19.44965]
[1776357810626,39.95,74385.0,69.7,-0.41787,0.0002,19.44965]
[1776357810753,39.95,74385.0,69.7,-0.41787,0.0002,19.44965]
[1776357812288,39.95,74381.37,69.7,-0.41856,0.0002,19.45172]
[1776357812576,39.95,74381.37,69.7,-0.41856,0.0002,19.45172]
[1776357812791,39.95,74381.37,69.7,-0.41856,0.0002,19.45172]
[1776357813167,39.95,74378.51,69.7,-0.41912,0.0002,19.45668]
[1776357813481,39.95,74378.51,69.7,-0.41912,0.0002,19.45668]
[1776357813535,39.95,74378.51,69.7,-0.41912,0.0002,19.45668]
[1776357815534,39.95,74379.23,69.7,-0.41898,0.0002,19.45542]
[1776357815884,39.95,74379.23,69.7,-0.41898,0.0002,19.45542]
[1776357816871,39.94,74379.09,69.7,-0.41901,0.0002,19.45563]
[1776357816914,39.94,74379.09,69.7,-0.41901,0.0002,19.45563]
[1776357817122,39.94,74379.0,69.7,-0.41902,0.0002,19.45578]
[1776357817551,39.94,74379.0,69.7,-0.41902,0.0002,19.45578]
[1776357817610,39.94,74379.0,69.7,-0.41902,0.0002,19.45578]
[1776357817622,39.94,74382.08,69.7,-0.41842,0.0002,19.45039]
[1776357817963,39.94,74382.08,69.7,-0.41842,0.0002,19.45039]
[1776357817979,39.94,74382.08,69.7,-0.41842,0.0002,19.45039]
[1776357818141,39.94,74392.4,69.7,-0.41639,0.0002,19.43205]
[1776357819259,39.94,74392.4,69.7,-0.41639,0.0002,19.43205]
[1776357819361,39.94,74399.96,69.7,-0.41491,0.0002,19.41828]
[1776357821356,39.94,74397.4,69.7,-0.41541,0.0002,19.42296]
[1776357821406,39.94,74397.4,69.7,-0.41541,0.0002,19.42296]
[1776357821448,39.94,74397.4,69.7,-0.41541,0.0002,19.42296]
[1776357821494,39.94,74397.4,69.7,-0.41541,0.0002,19.42296]
[1776357821746,39.94,74397.4,69.7,-0.41541,0.0002,19.42296]
[1776357821923,39.94,74397.4,69.7,-0.41541,0.0002,19.42296]
[1776357821759,39.94,74396.37,69.7,-0.41561,0.0002,19.42482]
[1776357821952,39.94,74396.37,69.7,-0.41561,0.0002,19.42482]
[1776357822009,39.94,74396.37,69.7,-0.41561,0.0002,19.42482]
[1776357822090,39.94,74396.37,69.7,-0.41561,0.0002,19.42482]
[1776357822173,39.94,74380.96,69.7,-0.41863,0.0002,19.45231]
[1776357823184,39.94,74370.02,69.7,-0.42078,0.0002,19.47114]
[1776357824465,39.94,74368.25,69.7,-0.42113,0.0002,19.47415]
[1776357826798,39.94,74367.26,69.7,-0.42133,0.0002,19.47581]
[1776357826840,39.94,74367.26,69.7,-0.42133,0.0002,19.47581]
[1776357826867,39.94,74367.26,69.7,-0.42133,0.0002,19.47581]
[1776357826868,39.94,74367.26,69.7,-0.42133,0.0002,19.47581]
[1776357827211,39.94,74363.0,69.7,-0.42217,0.0002,19.48297]
[1776357829181,39.95,74362.5,69.7,-0.42227,0.0002,19.48383]
[1776357832405,39.95,74356.14,69.7,-0.42353,0.0002,19.49436]
[1776357838287,39.96,74356.79,69.7,-0.42342,0.0002,19.49346]
[1776357839802,39.96,74356.79,69.7,-0.42342,0.0002,19.49346]
[1776357839845,39.96,74360.9,69.7,-0.42261,0.0002,19.48674]
[1776357845263,39.96,74364.47,69.7,-0.42191,0.0002,19.48081]
[1776357846028,39.96,74360.96,69.7,-0.4226,0.0002,19.48663]
[1776357846052,39.96,74360.96,69.7,-0.4226,0.0002,19.48663]
[1776357846077,39.96,74360.96,69.7,-0.4226,0.0002,19.48663]
[1776357846101,39.96,74360.96,69.7,-0.4226,0.0002,19.48663]
[1776357846882,39.96,74353.11,69.7,-0.42415,0.0002,19.49947]
[1776357847074,39.96,74353.11,69.7,-0.42415,0.0002,19.49947]
[1776357847157,39.96,74353.11,69.7,-0.42415,0.0002,19.49947]
[1776357847362,39.96,74345.46,69.7,-0.42566,0.0002,19.51169]
[1776357849207,39.97,74345.93,69.7,-0.42556,0.0002,19.51096]
[1776357849223,39.97,74345.93,69.7,-0.42556,0.0002,19.51096]
[1776357849272,39.97,74345.93,69.7,-0.42556,0.0002,19.51096]
[1776357849376,39.97,74352.04,69.7,-0.42436,0.0002,19.50125]
[1776357850347,39.97,74352.04,69.7,-0.42436,0.0002,19.50125]
[1776357850383,39.97,74358.37,69.7,-0.42312,0.0002,19.491]
[1776357851814,39.97,74358.37,69.7,-0.42312,0.0002,19.491]
[1776357853791,39.97,74363.28,69.7,-0.42215,0.0002,19.4829]
[1776357854322,39.97,74363.74,69.7,-0.42206,0.0002,19.48213]
[1776357854710,39.97,74363.74,69.7,-0.42206,0.0002,19.48213]
[1776357854805,39.97,74363.74,69.7,-0.42206,0.0002,19.48213]
[1776357854857,39.97,74363.74,69.7,-0.42206,0.0002,19.48213]
[1776357854879,39.97,74362.36,69.7,-0.42233,0.0002,19.48442]
[1776357855396,39.97,74362.36,69.7,-0.42233,0.0002,19.48442]
[1776357855451,39.97,74362.36,69.7,-0.42233,0.0002,19.48442]
[1776357855547,39.97,74356.03,69.7,-0.42358,0.0002,19.49484]
[1776357856425,39.97,74350.46,69.7,-0.42468,0.0002,19.50385]
[1776357857065,39.97,74350.46,69.7,-0.42468,0.0002,19.50385]
[1776357857417,39.97,74350.46,69.7,-0.42468,0.0002,19.50385]
[1776357857821,39.97,74350.46,69.7,-0.42468,0.0002,19.50385]
[1776357858621,39.97,74350.12,69.7,-0.42475,0.0002,19.50441]
[1776357860867,39.98,74353.29,69.7,-0.42413,0.0002,19.49936]
[1776357861460,39.98,74359.39,69.7,-0.42294,0.0002,19.48949]
[1776357862098,39.98,74359.39,69.7,-0.42294,0.0002,19.48949]
[1776357862467,39.98,74361.07,69.7,-0.42261,0.0002,19.48675]
[1776357864705,39.98,74360.3,69.7,-0.42276,0.0002,19.48802]
[1776357864794,39.98,74357.34,69.7,-0.42334,0.0002,19.49287]
[1776357866318,39.98,74354.29,69.7,-0.42394,0.0002,19.49784]
[1776357866495,39.98,74354.23,69.7,-0.42396,0.0002,19.49797]
[1776357867787,39.98,74354.23,69.7,-0.42396,0.0002,19.49797]
[1776357867888,39.98,74354.65,69.7,-0.42387,0.0002,19.49728]
[1776357871427,39.99,74351.74,69.7,-0.42445,0.0002,19.50204]
[1776357876498,39.99,74350.69,69.7,-0.42466,0.0002,19.49956]
[1776357876960,39.99,74350.69,69.7,-0.42466,0.0002,19.49956]
[1776357876970,39.99,74350.69,69.7,-0.42466,0.0002,19.49956]
[1776357877054,40.0,74352.18,69.7,-0.42437,0.0002,19.49719]
[1776357877255,40.0,74352.18,69.7,-0.42437,0.0002,19.49719]
[1776357880055,40.0,74350.32,69.7,-0.42474,0.0002,19.50023]
[1776357885628,40.01,74351.23,69.7,-0.42458,0.0002,19.49891]
[1776357890665,40.02,74352.14,69.7,-0.42441,0.0002,19.49756]
[1776357895700,40.02,74349.93,69.7,-0.42485,0.0002,19.5012]
[1776357898683,40.03,74349.14,69.7,-0.42501,0.0002,19.5025]
[1776357898872,40.03,74349.14,69.7,-0.42501,0.0002,19.5025]
[1776357900686,40.03,74344.98,69.7,-0.42584,0.0002,19.5091]
[1776357901389,40.03,74342.27,69.7,-0.42637,0.0002,19.51335]
[1776357902723,40.03,74342.67,69.7,-0.42629,0.0002,19.51274]
[1776357902799,40.03,74342.67,69.7,-0.42629,0.0002,19.51274]
[1776357902839,40.03,74342.67,69.7,-0.42629,0.0002,19.51274]
[1776357903033,40.03,74345.76,69.7,-0.42569,0.0002,19.50792]
[1776357903045,40.03,74345.76,69.7,-0.42569,0.0002,19.50792]
[1776357903085,40.03,74345.76,69.7,-0.42569,0.0002,19.50792]
[1776357903087,40.03,74345.76,69.7,-0.42569,0.0002,19.50792]
[1776357903271,40.03,74345.76,69.7,-0.42569,0.0002,19.50792]
[1776357903376,40.03,74345.76,69.7,-0.42569,0.0002,19.50792]
[1776357903414,40.03,74345.76,69.7,-0.42569,0.0002,19.50792]
[1776357903705,40.03,74345.76,69.7,-0.42569,0.0002,19.50792]
[1776357903883,40.03,74345.76,69.7,-0.42569,0.0002,19.50792]
[1776357904052,40.03,74345.76,69.7,-0.42569,0.0002,19.50792]
[1776357903973,40.03,74360.34,69.7,-0.42282,0.0002,19.48451]
[1776357904879,40.03,74360.34,69.7,-0.42282,0.0002,19.48451]
[1776357904981,40.03,74371.71,69.7,-0.42059,0.0002,19.46553]
[1776357907269,40.03,74375.46,69.7,-0.41986,0.0002,19.45916]
[1776357908080,40.03,74373.99,69.7,-0.42015,0.0002,19.46168]
[1776357908154,40.03,74373.99,69.7,-0.42015,0.0002,19.46168]
[1776357908498,40.03,74373.99,69.7,-0.42015,0.0002,19.46168]
[1776357909925,40.04,74372.42,69.7,-0.42046,0.0002,19.46439]
[1776357910216,40.04,74372.21,69.7,-0.4205,0.0002,19.46475]
[1776357910473,40.04,74372.21,69.7,-0.4205,0.0002,19.46475]
[1776357910491,40.04,74372.21,69.7,-0.4205,0.0002,19.46475]
[1776357912151,40.04,74376.16,69.7,-0.41973,0.0002,19.45803]
[1776357912201,40.04,74376.16,69.7,-0.41973,0.0002,19.45803]
[1776357912397,40.04,74376.16,69.7,-0.41973,0.0002,19.45803]
[1776357912697,40.04,74376.16,69.7,-0.41973,0.0002,19.45803]
[1776357912765,40.04,74376.16,69.7,-0.41973,0.0002,19.45803]
[1776357912782,40.04,74376.16,69.7,-0.41973,0.0002,19.45803]
[1776357912867,40.04,74376.16,69.7,-0.41973,0.0002,19.45803]
[1776357912968,40.04,74380.49,69.7,-0.41888,0.0002,19.45056]
[1776357914242,40.04,74381.07,69.7,-0.41876,0.0002,19.44954]
[1776357914264,40.04,74381.07,69.7,-0.41876,0.0002,19.44954]
[1776357914296,40.04,74381.07,69.7,-0.41876,0.0002,19.44954]
[1776357914969,40.04,74381.07,69.7,-0.41876,0.0002,19.44954]
[1776357915033,40.04,74381.07,69.7,-0.41876,0.0002,19.44954]
[1776357915119,40.04,74378.79,69.7,-0.41921,0.0002,19.45348]
[1776357916007,40.04,74378.79,69.7,-0.41921,0.0002,19.45348]
[1776357917488,40.03,74379.55,69.7,-0.41906,0.0002,19.45214]
[1776357917554,40.03,74379.55,69.7,-0.41906,0.0002,19.45214]
[1776357917589,40.03,74379.55,69.7,-0.41906,0.0002,19.45214]
[1776357917657,40.03,74379.55,69.7,-0.41906,0.0002,19.45214]
[1776357917865,40.03,74377.73,69.7,-0.41941,0.0002,19.45527]
[1776357918599,40.03,74377.73,69.7,-0.41941,0.0002,19.45527]
[1776357918734,40.03,74377.73,69.7,-0.41941,0.0002,19.45527]
[1776357918748,40.03,74377.73,69.7,-0.41941,0.0002,19.45527]
[1776357919353,40.03,74376.34,69.7,-0.41969,0.0002,19.45767]
[1776357919531,40.03,74376.34,69.7,-0.41969,0.0002,19.45767]
[1776357920028,40.03,74376.34,69.7,-0.41969,0.0002,19.45767]
[1776357920091,40.03,74378.72,69.7,-0.41922,0.0002,19.45358]
[1776357920542,40.03,74378.72,69.7,-0.41922,0.0002,19.45358]
[1776357920899,40.03,74378.72,69.7,-0.41922,0.0002,19.45358]
[1776357920991,40.04,74380.98,69.7,-0.41878,0.0002,19.44967]
[1776357921153,40.04,74380.98,69.7,-0.41878,0.0002,19.44967]
[1776357921793,40.04,74380.98,69.7,-0.41878,0.0002,19.44967]
[1776357921902,40.04,74380.98,69.7,-0.41878,0.0002,19.44967]
[1776357922090,40.03,74381.47,69.7,-0.41868,0.0002,19.4488]
[1776357922261,40.03,74381.47,69.7,-0.41868,0.0002,19.4488]
[1776357922328,40.03,74381.47,69.7,-0.41868,0.0002,19.4488]
[1776357923908,40.03,74378.32,69.7,-0.4193,0.0002,19.45425]
[1776357924039,40.03,74378.32,69.7,-0.4193,0.0002,19.45425]
[1776357923955,40.03,74375.62,69.7,-0.41982,0.0002,19.45889]
[1776357924084,40.03,74375.62,69.7,-0.41982,0.0002,19.45889]
[1776357925979,40.03,74372.38,69.7,-0.42046,0.0002,19.46442]
[1776357926046,40.03,74372.38,69.7,-0.42046,0.0002,19.46442]
[1776357926053,40.03,74372.38,69.7,-0.42046,0.0002,19.46442]
[1776357926745,40.03,74372.31,69.7,-0.42048,0.0002,19.46455]
[1776357926927,40.03,74363.98,69.7,-0.42211,0.0002,19.47853]
[1776357927935,40.04,74359.18,69.7,-0.42306,0.0002,19.48647]
[1776357928794,40.04,74359.18,69.7,-0.42306,0.0002,19.48647]
[1776357932064,40.04,74356.67,69.7,-0.42355,0.0002,19.48638]
[1776357935990,40.05,74362.59,69.7,-0.42239,0.0002,19.47678]
[1776357936764,40.05,74362.59,69.7,-0.42239,0.0002,19.47678]
[1776357936792,40.05,74362.59,69.7,-0.42239,0.0002,19.47678]
[1776357937008,40.05,74367.34,69.7,-0.42146,0.0002,19.46891]
[1776357937188,40.05,74367.34,69.7,-0.42146,0.0002,19.46891]
[1776357937314,40.05,74367.34,69.7,-0.42146,0.0002,19.46891]
[1776357937348,40.05,74367.34,69.7,-0.42146,0.0002,19.46891]
[1776357937369,40.05,74367.34,69.7,-0.42146,0.0002,19.46891]
[1776357937434,40.05,74367.34,69.7,-0.42146,0.0002,19.46891]
[1776357937436,40.05,74367.34,69.7,-0.42146,0.0002,19.46891]
[1776357937444,40.05,74367.34,69.7,-0.42146,0.0002,19.46891]
[1776357937513,40.05,74367.34,69.7,-0.42146,0.0002,19.46891]
[1776357937638,40.05,74367.34,69.7,-0.42146,0.0002,19.46891]
[1776357938009,40.05,74377.47,69.7,-0.41948,0.0002,19.45172]
[1776357938109,40.05,74377.47,69.7,-0.41948,0.0002,19.45172]
[1776357938846,40.05,74377.47,69.7,-0.41948,0.0002,19.45172]
[1776357939020,40.05,74383.81,69.7,-0.41823,0.0002,19.44071]
[1776357939391,40.05,74383.81,69.7,-0.41823,0.0002,19.44071]
[1776357939575,40.05,74383.81,69.7,-0.41823,0.0002,19.44071]
[1776357939824,40.05,74383.81,69.7,-0.41823,0.0002,19.44071]
[1776357940035,40.05,74386.5,69.7,-0.41771,0.0002,19.43599]
[1776357942087,40.05,74385.64,69.7,-0.41787,0.0002,19.43747]
[1776357942622,40.05,74385.64,69.7,-0.41787,0.0002,19.43747]
[1776357942885,40.05,74385.64,69.7,-0.41787,0.0002,19.43747]
[1776357943315,40.05,74384.65,69.7,-0.41806,0.0002,19.43919]
[1776357944069,40.05,74384.65,69.7,-0.41806,0.0002,19.43919]
[1776357944129,40.05,74383.77,69.7,-0.41824,0.0002,19.44071]
[1776357944138,40.05,74383.77,69.7,-0.41824,0.0002,19.44071]
[1776357944406,40.05,74383.77,69.7,-0.41824,0.0002,19.44071]
[1776357944618,40.05,74383.77,69.7,-0.41824,0.0002,19.44071]
[1776357944637,40.05,74383.77,69.7,-0.41824,0.0002,19.44071]
[1776357944677,40.05,74383.77,69.7,-0.41824,0.0002,19.44071]
[1776357944789,40.05,74383.77,69.7,-0.41824,0.0002,19.44071]
[1776357945021,40.05,74383.77,69.7,-0.41824,0.0002,19.44071]
[1776357945065,40.05,74376.74,69.7,-0.41961,0.0002,19.4529]
[1776357945085,40.05,74376.74,69.7,-0.41961,0.0002,19.4529]
[1776357945506,40.05,74376.74,69.7,-0.41961,0.0002,19.4529]
[1776357946072,40.05,74371.17,69.7,-0.4207,0.0002,19.4624]
[1776357947038,40.05,74371.17,69.7,-0.4207,0.0002,19.4624]
[1776357947059,40.05,74371.17,69.7,-0.4207,0.0002,19.4624]
[1776357948819,40.05,74370.43,69.7,-0.42085,0.0002,19.46366]
[1776357948821,40.05,74370.43,69.7,-0.42085,0.0002,19.46366]
[1776357948982,40.05,74370.43,69.7,-0.42085,0.0002,19.46366]
[1776357949054,40.05,74365.63,69.7,-0.42179,0.0002,19.47171]
[1776357949210,40.05,74365.63,69.7,-0.42179,0.0002,19.47171]
[1776357949512,40.05,74365.63,69.7,-0.42179,0.0002,19.47171]
[1776357950064,40.05,74358.77,69.7,-0.42314,0.0002,19.48303]
[1776357950426,40.05,74349.59,69.7,-0.42495,0.0002,19.49784]
[1776357951586,40.05,74344.79,69.7,-0.42589,0.0002,19.50543]
[1776357952195,40.05,74344.79,69.7,-0.42589,0.0002,19.50543]
[1776357952668,40.05,74344.79,69.7,-0.42589,0.0002,19.50543]
[1776357953017,40.05,74344.79,69.7,-0.42589,0.0002,19.50543]
[1776357953579,40.05,74344.85,69.7,-0.42588,0.0002,19.50535]
[1776357954992,40.05,74345.7,69.7,-0.42572,0.0002,19.50403]
[1776357955097,40.05,74346.09,69.7,-0.42564,0.0002,19.50342]
[1776357956416,40.05,74344.49,69.7,-0.42596,0.0002,19.50594]
[1776357960216,40.05,74343.56,69.7,-0.42614,0.0002,19.50744]
[1776357960297,40.05,74343.56,69.7,-0.42614,0.0002,19.50744]
[1776357960326,40.05,74343.56,69.7,-0.42614,0.0002,19.50744]
[1776357960458,40.05,74343.56,69.7,-0.42614,0.0002,19.50744]
[1776357960854,40.05,74343.56,69.7,-0.42614,0.0002,19.50744]
[1776357960892,40.05,74343.56,69.7,-0.42614,0.0002,19.50744]
[1776357961193,40.06,74342.69,69.7,-0.42632,0.0002,19.50882]
[1776357961663,40.06,74342.69,69.7,-0.42632,0.0002,19.50882]
[1776357961917,40.06,74328.8,69.7,-0.42905,0.0002,19.52998]
[1776357962195,40.06,74318.99,69.7,-0.43099,0.0002,19.54436]
[1776357963164,40.06,74318.99,69.7,-0.43099,0.0002,19.54436]
[1776357963182,40.06,74318.99,69.7,-0.43099,0.0002,19.54436]
[1776357963188,40.06,74318.99,69.7,-0.43099,0.0002,19.54436]
[1776357963360,40.06,74319.25,69.7,-0.43094,0.0002,19.54399]
[1776357964416,40.06,74314.75,69.7,-0.43182,0.0002,19.55043]
[1776357965531,40.06,74314.75,69.7,-0.43182,0.0002,19.55043]
[1776357965541,40.06,74314.75,69.7,-0.43182,0.0002,19.55043]
[1776357965559,40.06,74314.75,69.7,-0.43182,0.0002,19.55043]
[1776357965581,40.06,74314.75,69.7,-0.43182,0.0002,19.55043]
[1776357965890,40.06,74314.75,69.7,-0.43182,0.0002,19.55043]
[1776357965895,40.06,74314.75,69.7,-0.43182,0.0002,19.55043]
[1776357967238,40.06,74309.72,69.7,-0.43281,0.0002,19.55752]
[1776357967292,40.06,74309.72,69.7,-0.43281,0.0002,19.55752]
[1776357967394,40.06,74309.72,69.7,-0.43281,0.0002,19.55752]
[1776357967468,40.06,74309.72,69.7,-0.43281,0.0002,19.55752]
[1776357967780,40.06,74309.72,69.7,-0.43281,0.0002,19.55752]
[1776357967905,40.06,74309.72,69.7,-0.43281,0.0002,19.55752]
[1776357967907,40.05,74306.56,69.7,-0.43344,0.0002,19.56189]
[1776357968126,40.05,74306.56,69.7,-0.43344,0.0002,19.56189]
[1776357968275,40.05,74306.56,69.7,-0.43344,0.0002,19.56189]
[1776357968333,40.05,74296.82,69.7,-0.43536,0.0002,19.57514]
[1776357970084,40.05,74296.82,69.7,-0.43536,0.0002,19.57514]
[1776357970175,40.05,74293.58,69.7,-0.436,0.0002,19.57944]
[1776357970187,40.05,74293.58,69.7,-0.436,0.0002,19.57944]
[1776357970756,40.05,74293.58,69.7,-0.436,0.0002,19.57944]
[1776357971683,40.05,74291.53,69.7,-0.43641,0.0002,19.58213]
[1776357972471,40.05,74290.95,69.7,-0.43652,0.0002,19.5829]
[1776357973731,40.05,74291.18,69.7,-0.43648,0.0002,19.5826]
[1776357973837,40.05,74291.18,69.7,-0.43648,0.0002,19.5826]
[1776357973905,40.05,74291.18,69.7,-0.43648,0.0002,19.5826]
[1776357973979,40.05,74291.18,69.7,-0.43648,0.0002,19.5826]
[1776357974072,40.05,74291.29,69.7,-0.43646,0.0002,19.58246]
[1776357975750,40.05,74295.6,69.7,-0.4356,0.0002,19.57677]
[1776357976198,40.05,74299.33,69.7,-0.43486,0.0002,19.57174]
[1776357976554,40.05,74299.33,69.7,-0.43486,0.0002,19.57174]
[1776357976610,40.05,74299.33,69.7,-0.43486,0.0002,19.57174]
[1776357977623,40.05,74302.95,69.7,-0.43414,0.0002,19.56681]
[1776357978926,40.05,74300.93,69.7,-0.43454,0.0002,19.56955]
[1776357979318,40.05,74300.36,69.7,-0.43465,0.0002,19.57031]
[1776357980845,40.05,74301.8,69.7,-0.43437,0.0002,19.56834]
[1776357980946,40.05,74301.8,69.7,-0.43437,0.0002,19.56834]
[1776357981421,40.05,74303.25,69.7,-0.43408,0.0002,19.56635]
[1776357981489,40.05,74303.25,69.7,-0.43408,0.0002,19.56635]
[1776357981501,40.05,74303.25,69.7,-0.43408,0.0002,19.56635]
[1776357981670,40.05,74303.25,69.7,-0.43408,0.0002,19.56635]
[1776357982057,40.05,74303.25,69.7,-0.43408,0.0002,19.56635]
[1776357982450,40.04,74304.98,69.7,-0.43374,0.0002,19.56397]
[1776357982952,40.04,74304.98,69.7,-0.43374,0.0002,19.56397]
[1776357983044,40.04,74310.62,69.7,-0.43262,0.0002,19.55613]
[1776357984362,40.04,74318.77,69.7,-0.43101,0.0002,19.54453]
[1776357985166,40.04,74318.77,69.7,-0.43101,0.0002,19.54453]
[1776357985197,40.04,74318.77,69.7,-0.43101,0.0002,19.54453]
[1776357985256,40.04,74318.77,69.7,-0.43101,0.0002,19.54453]
[1776357985459,40.04,74318.77,69.7,-0.43101,0.0002,19.54453]
[1776357985684,40.04,74318.77,69.7,-0.43101,0.0002,19.54453]
[1776357985887,40.04,74318.77,69.7,-0.43101,0.0002,19.54453]
[1776357986038,40.04,74318.77,69.7,-0.43101,0.0002,19.54453]
[1776357986103,40.04,74318.77,69.7,-0.43101,0.0002,19.54453]
[1776357986092,40.04,74331.52,69.7,-0.4285,0.0002,19.52574]
[1776357986151,40.04,74331.52,69.7,-0.4285,0.0002,19.52574]
[1776357986182,40.04,74331.52,69.7,-0.4285,0.0002,19.52574]
[1776357986955,40.04,74331.52,69.7,-0.4285,0.0002,19.52574]
[1776357986975,40.04,74331.52,69.7,-0.4285,0.0002,19.52574]
[1776357987056,40.04,74331.52,69.7,-0.4285,0.0002,19.52574]
[1776357987086,40.04,74331.52,69.7,-0.4285,0.0002,19.52574]
[1776357987067,40.04,74341.73,69.7,-0.42649,0.0002,19.51014]
[1776357987958,40.04,74354.49,69.7,-0.42398,0.0002,19.48995]
[1776357988936,40.04,74354.49,69.7,-0.42398,0.0002,19.48995]
[1776357991926,40.05,74352.85,69.7,-0.42431,0.0002,19.49265]
[1776357992690,40.05,74352.84,69.7,-0.4243,0.0002,19.48841]
[1776357992833,40.05,74352.84,69.7,-0.4243,0.0002,19.48841]
[1776357993014,40.05,74352.84,69.7,-0.4243,0.0002,19.48841]
[1776357993081,40.05,74352.84,69.7,-0.4243,0.0002,19.48841]
[1776357993114,40.05,74360.71,69.7,-0.42275,0.0002,19.47565]
[1776357993196,40.05,74360.71,69.7,-0.42275,0.0002,19.47565]
[1776357993302,40.05,74360.71,69.7,-0.42275,0.0002,19.47565]
[1776357993590,40.05,74360.71,69.7,-0.42275,0.0002,19.47565]
[1776357993615,40.05,74360.71,69.7,-0.42275,0.0002,19.47565]
[1776357993638,40.05,74360.71,69.7,-0.42275,0.0002,19.47565]
[1776357994115,40.05,74374.68,69.7,-0.42001,0.0002,19.45223]
[1776357997084,40.05,74374.63,69.7,-0.42002,0.0002,19.45233]
[1776357998273,40.05,74370.74,69.7,-0.42078,0.0002,19.45895]
[1776357998514,40.05,74370.74,69.7,-0.42078,0.0002,19.45895]
[1776358002431,40.05,74372.62,69.7,-0.42042,0.0002,19.45577]
[1776358002587,40.05,74372.62,69.7,-0.42042,0.0002,19.45577]
[1776358002728,40.05,74372.62,69.7,-0.42042,0.0002,19.45577]
[1776358002845,40.05,74372.62,69.7,-0.42042,0.0002,19.45577]
[1776358002919,40.05,74372.62,69.7,-0.42042,0.0002,19.45577]
[1776358003287,40.05,74372.58,69.7,-0.42042,0.0002,19.45584]
[1776358003289,40.05,74372.58,69.7,-0.42042,0.0002,19.45584]
[1776358003309,40.05,74372.58,69.7,-0.42042,0.0002,19.45584]
[1776358003954,40.05,74372.58,69.7,-0.42042,0.0002,19.45584]
[1776358004052,40.05,74377.7,69.7,-0.41942,0.0002,19.44709]
[1776358004211,40.05,74377.7,69.7,-0.41942,0.0002,19.44709]
[1776358004263,40.05,74377.7,69.7,-0.41942,0.0002,19.44709]
[1776358004344,40.05,74377.7,69.7,-0.41942,0.0002,19.44709]
[1776358004381,40.05,74377.7,69.7,-0.41942,0.0002,19.44709]
[1776358004521,40.05,74377.7,69.7,-0.41942,0.0002,19.44709]
[1776358004640,40.05,74377.7,69.7,-0.41942,0.0002,19.44709]
[1776358004714,40.05,74393.2,69.7,-0.41638,0.0002,19.41981]
[1776358006520,40.05,74398.76,69.7,-0.41529,0.0002,19.40972]
[1776358010071,40.05,74399.58,69.7,-0.41513,0.0002,19.4082]
[1776358010272,40.05,74398.57,69.7,-0.41533,0.0002,19.41004]
[1776358010446,40.05,74398.57,69.7,-0.41533,0.0002,19.41004]
[1776358010459,40.05,74398.57,69.7,-0.41533,0.0002,19.41004]
[1776358010469,40.05,74398.57,69.7,-0.41533,0.0002,19.41004]
[1776358010600,40.05,74398.57,69.7,-0.41533,0.0002,19.41004]
[1776358010630,40.05,74398.57,69.7,-0.41533,0.0002,19.41004]
[1776358010729,40.05,74391.32,69.7,-0.41675,0.0002,19.42311]
[1776358011355,40.05,74391.32,69.7,-0.41675,0.0002,19.42311]
[1776358011514,40.05,74391.32,69.7,-0.41675,0.0002,19.42311]
[1776358011565,40.05,74384.65,69.7,-0.41805,0.0002,19.43493]
[1776358012524,40.05,74384.65,69.7,-0.41805,0.0002,19.43493]
[1776358013189,40.05,74384.16,69.7,-0.41815,0.0002,19.43578]
[1776358013574,40.05,74384.16,69.7,-0.41815,0.0002,19.43578]
[1776358013678,40.05,74384.16,69.7,-0.41815,0.0002,19.43578]
[1776358013740,40.05,74384.16,69.7,-0.41815,0.0002,19.43578]
[1776358013755,40.05,74384.16,69.7,-0.41815,0.0002,19.43578]
[1776358014040,40.05,74384.16,69.7,-0.41815,0.0002,19.43578]
[1776358014129,40.05,74384.16,69.7,-0.41815,0.0002,19.43578]
[1776358014370,40.05,74383.63,69.7,-0.41825,0.0002,19.43671]
[1776358014725,40.05,74383.63,69.7,-0.41825,0.0002,19.43671]
[1776358014817,40.05,74383.63,69.7,-0.41825,0.0002,19.43671]
[1776358016391,40.05,74375.94,69.7,-0.41976,0.0002,19.45002]
[1776358016967,40.05,74375.94,69.7,-0.41976,0.0002,19.45002]
[1776358017291,40.05,74372.45,69.7,-0.42044,0.0002,19.45597]
[1776358017447,40.05,74372.45,69.7,-0.42044,0.0002,19.45597]
[1776358017478,40.05,74372.45,69.7,-0.42044,0.0002,19.45597]
[1776358017522,40.05,74372.45,69.7,-0.42044,0.0002,19.45597]
[1776358017603,40.05,74372.45,69.7,-0.42044,0.0002,19.45597]
[1776358018029,40.05,74372.45,69.7,-0.42044,0.0002,19.45597]
[1776358018058,40.05,74372.45,69.7,-0.42044,0.0002,19.45597]
[1776358018117,40.05,74378.15,69.7,-0.41932,0.0002,19.4462]
[1776358019624,40.05,74385.86,69.7,-0.41781,0.0002,19.43274]
[1776358021102,40.05,74385.86,69.7,-0.41781,0.0002,19.43274]
[1776358021167,40.05,74385.86,69.7,-0.41781,0.0002,19.43274]
[1776358021359,40.04,74387.71,69.7,-0.41745,0.0002,19.42947]
[1776358021709,40.04,74387.71,69.7,-0.41745,0.0002,19.42947]
[1776358021843,40.04,74387.71,69.7,-0.41745,0.0002,19.42947]
[1776358022066,40.04,74387.71,69.7,-0.41745,0.0002,19.42947]
[1776358022127,40.04,74397.32,69.7,-0.41556,0.0002,19.41222]
[1776358022238,40.04,74397.32,69.7,-0.41556,0.0002,19.41222]
[1776358027681,40.04,74398.25,69.7,-0.41538,0.0002,19.41047]
[1776358029090,40.04,74398.25,69.7,-0.41538,0.0002,19.41047]
[1776358029846,40.04,74399.06,69.7,-0.41522,0.0002,19.40898]
[1776358029948,40.04,74399.06,69.7,-0.41522,0.0002,19.40898]
[1776358030088,40.04,74399.06,69.7,-0.41522,0.0002,19.40898]
[1776358030870,40.04,74399.21,69.7,-0.41519,0.0002,19.40869]
[1776358030967,40.04,74393.24,69.7,-0.41635,0.0002,19.41949]
[1776358036748,40.03,74391.96,69.7,-0.41659,0.0002,19.4217]
[1776358037755,40.03,74386.89,69.7,-0.41759,0.0002,19.4307]
[1776358039269,40.03,74390.19,69.7,-0.41694,0.0002,19.42483]
[1776358039467,40.03,74390.19,69.7,-0.41694,0.0002,19.42483]
[1776358039809,40.03,74390.19,69.7,-0.41694,0.0002,19.42483]
[1776358039944,40.03,74390.19,69.7,-0.41694,0.0002,19.42483]
[1776358039949,40.03,74390.19,69.7,-0.41694,0.0002,19.42483]
[1776358039969,40.03,74390.19,69.7,-0.41694,0.0002,19.42483]
[1776358040543,40.03,74389.33,69.7,-0.4171,0.0002,19.42634]
[1776358041139,40.03,74389.33,69.7,-0.4171,0.0002,19.42634]
[1776358041144,40.03,74383.49,69.7,-0.41825,0.0002,19.43663]
[1776358041935,40.03,74383.49,69.7,-0.41825,0.0002,19.43663]
[1776358041941,40.03,74383.49,69.7,-0.41825,0.0002,19.43663]
[1776358042084,40.03,74383.49,69.7,-0.41825,0.0002,19.43663]
[1776358042116,40.03,74377.95,69.7,-0.41933,0.0002,19.44627]
[1776358043129,40.03,74377.95,69.7,-0.41933,0.0002,19.44627]
[1776358044948,40.03,74372.19,69.7,-0.42047,0.0002,19.45615]
[1776358045078,40.03,74372.19,69.7,-0.42047,0.0002,19.45615]
[1776358045421,40.03,74370.18,69.7,-0.42086,0.0002,19.45955]
[1776358045450,40.03,74370.18,69.7,-0.42086,0.0002,19.45955]
[1776358045518,40.03,74370.18,69.7,-0.42086,0.0002,19.45955]
[1776358046035,40.03,74364.19,69.7,-0.42204,0.0002,19.46959]
[1776358048831,40.03,74358.14,69.7,-0.42322,0.0002,19.47953]
[1776358051425,40.03,74358.34,69.7,-0.42318,0.0002,19.47919]
[1776358051853,40.03,74358.54,69.7,-0.42313,0.0002,19.47458]
[1776358053879,40.03,74357.47,69.7,-0.42334,0.0002,19.47635]
[1776358053980,40.03,74357.88,69.7,-0.42326,0.0002,19.47571]
[1776358055937,40.03,74358.08,69.7,-0.42322,0.0002,19.47537]
[1776358060617,40.03,74358.53,69.7,-0.42313,0.0002,19.47461]
[1776358060919,40.03,74357.53,69.7,-0.42333,0.0002,19.47624]
[1776358064565,40.03,74356.6,69.7,-0.42352,0.0002,19.47782]
[1776358065010,40.03,74356.6,69.7,-0.42352,0.0002,19.47782]
[1776358065047,40.03,74356.6,69.7,-0.42352,0.0002,19.47782]
[1776358065129,40.03,74351.17,69.7,-0.42459,0.0002,19.48659]
[1776358065842,40.03,74351.17,69.7,-0.42459,0.0002,19.48659]
[1776358065954,40.04,74344.72,69.7,-0.42586,0.0002,19.49683]
[1776358066821,40.04,74344.72,69.7,-0.42586,0.0002,19.49683]
[1776358067083,40.04,74344.72,69.7,-0.42586,0.0002,19.49683]
[1776358069092,40.04,74338.96,69.7,-0.427,0.0002,19.5058]
[1776358069133,40.04,74338.96,69.7,-0.427,0.0002,19.5058]
[1776358069138,40.04,74338.96,69.7,-0.427,0.0002,19.5058]
[1776358069146,40.04,74338.96,69.7,-0.427,0.0002,19.5058]
[1776358069165,40.04,74338.96,69.7,-0.427,0.0002,19.5058]
[1776358070201,40.04,74338.82,69.7,-0.42703,0.0002,19.50603]
[1776358070582,40.04,74338.62,69.7,-0.42707,0.0002,19.50635]
[1776358070633,40.04,74338.62,69.7,-0.42707,0.0002,19.50635]
[1776358070989,40.04,74332.78,69.7,-0.42822,0.0002,19.51526]
[1776358071270,40.04,74332.78,69.7,-0.42822,0.0002,19.51526]
[1776358073424,40.04,74328.52,69.7,-0.42906,0.0002,19.52166]
[1776358073721,40.04,74328.52,69.7,-0.42906,0.0002,19.52166]
[1776358074010,40.04,74319.44,69.7,-0.43085,0.0002,19.535]
[1776358074724,40.04,74319.44,69.7,-0.43085,0.0002,19.535]
[1776358075614,40.04,74317.32,69.7,-0.43127,0.0002,19.53805]
[1776358075624,40.04,74317.32,69.7,-0.43127,0.0002,19.53805]
[1776358075726,40.04,74317.32,69.7,-0.43127,0.0002,19.53805]
[1776358076186,40.04,74317.32,69.7,-0.43127,0.0002,19.53805]
[1776358076224,40.04,74317.32,69.7,-0.43127,0.0002,19.53805]
[1776358076285,40.04,74316.98,69.7,-0.43134,0.0002,19.53853]
[1776358077732,40.04,74317.39,69.7,-0.43125,0.0002,19.53794]
[1776358080150,40.04,74319.23,69.7,-0.43089,0.0002,19.53528]
[1776358082909,40.04,74318.81,69.7,-0.43097,0.0002,19.53588]
[1776358083240,40.04,74324.41,69.7,-0.42987,0.0002,19.52772]
[1776358084259,40.04,74328.65,69.7,-0.42903,0.0002,19.52144]
[1776358085703,40.04,74329.34,69.7,-0.42889,0.0002,19.52041]
[1776358085711,40.04,74329.34,69.7,-0.42889,0.0002,19.52041]
[1776358087101,40.04,74322.4,69.7,-0.43026,0.0002,19.53067]
[1776358088342,40.04,74318.83,69.7,-0.43097,0.0002,19.53586]
[1776358090578,40.04,74320.27,69.7,-0.43068,0.0002,19.53376]
[1776358091129,40.04,74325.39,69.7,-0.42967,0.0002,19.52627]
[1776358091517,40.04,74325.39,69.7,-0.42967,0.0002,19.52627]
[1776358091688,40.04,74325.39,69.7,-0.42967,0.0002,19.52627]
[1776358092136,40.04,74330.31,69.7,-0.4287,0.0002,19.51895]
[1776358092919,40.04,74330.31,69.7,-0.4287,0.0002,19.51895]
[1776358092983,40.04,74330.31,69.7,-0.4287,0.0002,19.51895]
[1776358093003,40.04,74330.31,69.7,-0.4287,0.0002,19.51895]
[1776358093145,40.04,74330.31,69.7,-0.4287,0.0002,19.51895]
[1776358093206,40.04,74340.84,69.7,-0.42663,0.0002,19.50291]
[1776358094060,40.04,74340.84,69.7,-0.42663,0.0002,19.50291]
[1776358094149,40.04,74347.89,69.7,-0.42524,0.0002,19.49188]
[1776358098311,40.04,74346.35,69.7,-0.42554,0.0002,19.49425]
[1776358099520,40.03,74347.09,69.7,-0.42539,0.0002,19.49307]
[1776358105227,40.03,74350.27,69.7,-0.42476,0.0002,19.48795]
[1776358107241,40.03,74345.31,69.7,-0.42573,0.0002,19.49578]
[1776358108859,40.03,74344.06,69.7,-0.42598,0.0002,19.49772]
[1776358108915,40.03,74344.06,69.7,-0.42598,0.0002,19.49772]
[1776358109002,40.03,74344.06,69.7,-0.42598,0.0002,19.49772]
[1776358109062,40.03,74344.06,69.7,-0.42598,0.0002,19.49772]
[1776358109255,40.03,74342.82,69.7,-0.42622,0.0002,19.49965]
[1776358113017,40.03,74341.84,69.7,-0.4264,0.0002,19.49694]
[1776358114068,40.03,74341.84,69.7,-0.4264,0.0002,19.49695]
[1776358114501,40.03,74338.31,69.7,-0.4271,0.0002,19.50242]
[1776358114837,40.03,74338.31,69.7,-0.4271,0.0002,19.50242]
[1776358114908,40.03,74333.33,69.7,-0.42808,0.0002,19.51003]
[1776358116120,40.03,74333.33,69.7,-0.42808,0.0002,19.51003]
[1776358116166,40.03,74333.33,69.7,-0.42808,0.0002,19.51003]
[1776358116195,40.03,74333.33,69.7,-0.42808,0.0002,19.51003]
[1776358116305,40.03,74333.33,69.7,-0.42808,0.0002,19.51003]
[1776358116400,40.03,74332.15,69.7,-0.42832,0.0002,19.51182]
[1776358116581,40.03,74332.15,69.7,-0.42832,0.0002,19.51182]
[1776358116644,40.03,74332.15,69.7,-0.42832,0.0002,19.51182]
[1776358116789,40.03,74332.15,69.7,-0.42832,0.0002,19.51182]
[1776358116830,40.03,74332.15,69.7,-0.42832,0.0002,19.51182]
[1776358117035,40.03,74332.15,69.7,-0.42832,0.0002,19.51182]
[1776358117085,40.03,74332.15,69.7,-0.42832,0.0002,19.51182]
[1776358117613,40.03,74332.85,69.7,-0.42818,0.0002,19.51076]
[1776358117723,40.03,74332.85,69.7,-0.42818,0.0002,19.51076]
[1776358117771,40.03,74332.85,69.7,-0.42818,0.0002,19.51076]
[1776358117911,40.03,74351.67,69.7,-0.42447,0.0002,19.48148]
[1776358118700,40.03,74351.67,69.7,-0.42447,0.0002,19.48148]
[1776358119113,40.03,74351.67,69.7,-0.42447,0.0002,19.48148]
[1776358119166,40.03,74358.28,69.7,-0.42317,0.0002,19.47078]
[1776358120587,40.03,74355.91,69.7,-0.42364,0.0002,19.47463]
[1776358120667,40.03,74354.91,69.7,-0.42383,0.0002,19.47625]
[1776358121320,40.03,74354.91,69.7,-0.42383,0.0002,19.47625]
[1776358121382,40.03,74354.91,69.7,-0.42383,0.0002,19.47625]
[1776358121869,40.03,74354.91,69.7,-0.42383,0.0002,19.47625]
[1776358121962,40.03,74354.91,69.7,-0.42383,0.0002,19.47625]
[1776358121991,40.03,74354.91,69.7,-0.42383,0.0002,19.47625]
[1776358122089,40.03,74354.91,69.7,-0.42383,0.0002,19.47625]
[1776358122172,40.03,74357.15,69.7,-0.42339,0.0002,19.47264]
[1776358123357,40.03,74364.6,69.7,-0.42193,0.0002,19.46037]
[1776358128394,40.03,74365.22,69.7,-0.42181,0.0002,19.45934]
[1776358132807,40.03,74363.43,69.7,-0.42216,0.0002,19.46232]
[1776358132858,40.03,74363.43,69.7,-0.42216,0.0002,19.46232]
[1776358132884,40.03,74363.43,69.7,-0.42216,0.0002,19.46232]
[1776358132982,40.03,74363.43,69.7,-0.42216,0.0002,19.46232]
[1776358133047,40.03,74363.43,69.7,-0.42216,0.0002,19.46232]
[1776358133121,40.03,74362.75,69.7,-0.42229,0.0002,19.46344]
[1776358134017,40.03,74362.75,69.7,-0.42229,0.0002,19.46344]
[1776358134094,40.03,74362.75,69.7,-0.42229,0.0002,19.46344]
[1776358134107,40.03,74362.75,69.7,-0.42229,0.0002,19.46344]
[1776358134136,40.03,74354.08,69.7,-0.424,0.0002,19.47764]
[1776358135011,40.04,74341.79,69.7,-0.42642,0.0002,19.49712]
[1776358135357,40.04,74341.79,69.7,-0.42642,0.0002,19.49712]
[1776358135364,40.04,74341.79,69.7,-0.42642,0.0002,19.49712]
[1776358135444,40.04,74336.69,69.7,-0.42743,0.0002,19.50498]
[1776358137457,40.04,74336.92,69.7,-0.42738,0.0002,19.50465]
[1776358140481,40.04,74341.46,69.7,-0.42649,0.0002,19.49768]
[1776358145084,40.04,74345.78,69.7,-0.42565,0.0002,19.49097]
[1776358145130,40.04,74345.78,69.7,-0.42565,0.0002,19.49097]
[1776358145153,40.04,74345.78,69.7,-0.42565,0.0002,19.49097]
[1776358145203,40.04,74345.78,69.7,-0.42565,0.0002,19.49097]
[1776358145217,40.04,74345.78,69.7,-0.42565,0.0002,19.49097]
[1776358145394,40.04,74343.98,69.7,-0.426,0.0002,19.49383]
[1776358145405,40.04,74343.98,69.7,-0.426,0.0002,19.49383]
[1776358145526,40.04,74343.98,69.7,-0.426,0.0002,19.49383]
[1776358146469,40.04,74340.95,69.7,-0.4266,0.0002,19.49855]
[1776358146491,40.04,74340.95,69.7,-0.4266,0.0002,19.49855]
[1776358147084,40.04,74340.95,69.7,-0.4266,0.0002,19.49855]
[1776358147475,40.05,74339.91,69.7,-0.42681,0.0002,19.50018]
[1776358147539,40.05,74339.91,69.7,-0.42681,0.0002,19.50018]
[1776358147787,40.05,74339.91,69.7,-0.42681,0.0002,19.50018]
[1776358148469,40.05,74339.63,69.7,-0.42687,0.0002,19.50063]
[1776358148897,40.05,74339.63,69.7,-0.42687,0.0002,19.50063]
[1776358149237,40.05,74339.63,69.7,-0.42687,0.0002,19.50063]
[1776358150093,40.05,74338.53,69.7,-0.42708,0.0002,19.50234]
[1776358150518,40.05,74340.21,69.7,-0.42675,0.0002,19.49976]
[1776358151084,40.05,74340.21,69.7,-0.42675,0.0002,19.49976]
[1776358151186,40.05,74346.16,69.7,-0.42558,0.0002,19.49049]
[1776358151662,40.05,74346.16,69.7,-0.42558,0.0002,19.49049]
[1776358152199,40.05,74350.37,69.7,-0.42476,0.0002,19.48384]
[1776358154043,40.05,74352.97,69.7,-0.42425,0.0002,19.4797]
[1776358154858,40.05,74352.56,69.7,-0.42433,0.0002,19.48038]
[1776358157176,40.05,74346.41,69.7,-0.42554,0.0002,19.49016]
[1776358159777,40.06,74344.28,69.7,-0.42597,0.0002,19.49355]
[1776358165657,40.05,74341.11,69.7,-0.42659,0.0002,19.49845]
[1776358166812,40.05,74341.11,69.7,-0.42659,0.0002,19.49845]
[1776358167672,40.05,74335.67,69.7,-0.42766,0.0002,19.50681]
[1776358169922,40.06,74334.28,69.7,-0.42793,0.0002,19.50893]
[1776358170196,40.06,74334.28,69.7,-0.42793,0.0002,19.50893]
[1776358170840,40.06,74331.96,69.7,-0.42839,0.0002,19.51245]
[1776358170913,40.05,74332.53,69.7,-0.42828,0.0002,19.51157]
[1776358172578,40.06,74332.97,69.7,-0.42818,0.0002,19.50665]
[1776358172654,40.06,74332.97,69.7,-0.42818,0.0002,19.50665]
[1776358172683,40.06,74332.97,69.7,-0.42818,0.0002,19.50665]
[1776358175843,40.06,74338.09,69.7,-0.42717,0.0002,19.49889]
[1776358175898,40.06,74339.24,69.7,-0.42695,0.0002,19.49713]
[1776358176848,40.06,74339.24,69.7,-0.42695,0.0002,19.49713]
[1776358176949,40.06,74339.17,69.7,-0.42696,0.0002,19.49723]
[1776358178254,40.06,74339.17,69.7,-0.42696,0.0002,19.49723]
[1776358178258,40.06,74339.2,69.7,-0.42696,0.0002,19.4972]
[1776358180149,40.06,74345.27,69.7,-0.42576,0.0002,19.48773]
[1776358182604,40.06,74348.69,69.7,-0.42508,0.0002,19.48232]
[1776358187209,40.05,74349.06,69.7,-0.42501,0.0002,19.4817]
[1776358187299,40.05,74348.66,69.7,-0.42509,0.0002,19.48233]
[1776358187688,40.05,74348.66,69.7,-0.42509,0.0002,19.48233]
[1776358194861,40.06,74340.6,69.7,-0.42668,0.0002,19.49508]
[1776358198362,40.06,74340.17,69.7,-0.42677,0.0002,19.49577]
[1776358198889,40.06,74340.39,69.7,-0.42673,0.0002,19.49543]
[1776358200994,40.06,74337.66,69.7,-0.42727,0.0002,19.49962]
[1776358203493,40.06,74334.33,69.7,-0.42792,0.0002,19.50466]
[1776358203538,40.06,74334.33,69.7,-0.42792,0.0002,19.50466]
[1776358203605,40.06,74334.33,69.7,-0.42792,0.0002,19.50466]
[1776358203654,40.06,74334.33,69.7,-0.42792,0.0002,19.50466]
[1776358203660,40.06,74334.33,69.7,-0.42792,0.0002,19.50466]
[1776358203819,40.06,74334.33,69.7,-0.42792,0.0002,19.50466]
[1776358204095,40.06,74334.33,69.7,-0.42792,0.0002,19.50466]
[1776358204173,40.06,74334.33,69.7,-0.42792,0.0002,19.50466]
[1776358204224,40.06,74326.84,69.7,-0.42939,0.0002,19.51587]
[1776358205461,40.06,74322.87,69.7,-0.43018,0.0002,19.52172]
[1776358205944,40.06,74317.96,69.7,-0.43115,0.0002,19.52885]
[1776358206437,40.06,74317.96,69.7,-0.43115,0.0002,19.52885]
[1776358206896,40.06,74317.96,69.7,-0.43115,0.0002,19.52885]
[1776358209973,40.06,74318.65,69.7,-0.43101,0.0002,19.52786]
[1776358210407,40.06,74318.58,69.7,-0.43102,0.0002,19.52796]
[1776358210614,40.06,74318.58,69.7,-0.43102,0.0002,19.52796]
[1776358210774,40.06,74318.58,69.7,-0.43102,0.0002,19.52796]
[1776358212436,40.06,74323.01,69.7,-0.43015,0.0002,19.52152]
[1776358212504,40.06,74323.01,69.7,-0.43015,0.0002,19.52152]
[1776358212714,40.06,74323.01,69.7,-0.43015,0.0002,19.52152]
[1776358213765,40.06,74326.48,69.7,-0.42946,0.0002,19.51642]
[1776358214331,40.06,74326.48,69.7,-0.42946,0.0002,19.51642]
[1776358214653,40.06,74329.17,69.7,-0.42893,0.0002,19.51243]
[1776358214765,40.06,74329.17,69.7,-0.42893,0.0002,19.51243]
[1776358216652,40.06,74337.81,69.7,-0.42723,0.0002,19.49937]
[1776358222072,40.07,74337.09,69.7,-0.42738,0.0002,19.50054]
[1776358227107,40.07,74337.87,69.7,-0.42724,0.0002,19.4994]
[1776358231088,40.07,74340.53,69.7,-0.42672,0.0002,19.49534]
[1776358231520,40.07,74342.62,69.7,-0.42629,0.0002,19.48785]
[1776358232142,40.08,74343.49,69.7,-0.42612,0.0002,19.4865]
[1776358233146,40.08,74343.49,69.7,-0.42612,0.0002,19.4865]
[1776358233813,40.07,74345.08,69.7,-0.42581,0.0002,19.48401]
[1776358234028,40.07,74345.08,69.7,-0.42581,0.0002,19.48401]
[1776358234329,40.07,74345.08,69.7,-0.42581,0.0002,19.48401]
[1776358234340,40.07,74353.23,69.7,-0.4242,0.0002,19.47106]
[1776358235071,40.07,74353.23,69.7,-0.4242,0.0002,19.47106]
[1776358235163,40.07,74359.63,69.7,-0.42295,0.0002,19.46067]
[1776358238296,40.07,74358.83,69.7,-0.4231,0.0002,19.46198]
[1776358240787,40.07,74359.74,69.7,-0.42292,0.0002,19.46048]
[1776358241607,40.07,74360.03,69.7,-0.42287,0.0002,19.46001]
[1776358241733,40.07,74360.03,69.7,-0.42287,0.0002,19.46001]
[1776358242186,40.07,74360.03,69.7,-0.42287,0.0002,19.46001]
[1776358242212,40.07,74367.83,69.7,-0.42133,0.0002,19.44708]
[1776358242456,40.07,74367.83,69.7,-0.42133,0.0002,19.44708]
[1776358243219,40.07,74372.42,69.7,-0.42043,0.0002,19.43934]
[1776358243442,40.07,74372.42,69.7,-0.42043,0.0002,19.43934]
[1776358243455,40.07,74372.42,69.7,-0.42043,0.0002,19.43934]
[1776358243477,40.07,74372.42,69.7,-0.42043,0.0002,19.43934]
[1776358243582,40.07,74372.42,69.7,-0.42043,0.0002,19.43934]
[1776358243704,40.07,74372.42,69.7,-0.42043,0.0002,19.43934]
[1776358243832,40.07,74372.42,69.7,-0.42043,0.0002,19.43934]
[1776358244227,40.07,74380.41,69.7,-0.41886,0.0002,19.4256]
[1776358245229,40.07,74380.41,69.7,-0.41886,0.0002,19.4256]
[1776358245233,40.07,74390.39,69.7,-0.41691,0.0002,19.40803]
[1776358246952,40.07,74394.39,69.7,-0.41612,0.0002,19.40085]
[1776358250245,40.07,74392.63,69.7,-0.41646,0.0002,19.40398]
[1776358250298,40.07,74392.63,69.7,-0.41646,0.0002,19.40398]
[1776358250733,40.07,74391.92,69.7,-0.4166,0.0002,19.40524]
[1776358251279,40.07,74391.92,69.7,-0.4166,0.0002,19.40524]
[1776358251346,40.07,74391.92,69.7,-0.4166,0.0002,19.40524]
[1776358251383,40.07,74391.92,69.7,-0.4166,0.0002,19.40524]
[1776358251375,40.07,74409.35,69.7,-0.41319,0.0002,19.37332]
[1776358251466,40.07,74409.35,69.7,-0.41319,0.0002,19.37332]
[1776358251532,40.07,74409.35,69.7,-0.41319,0.0002,19.37332]
[1776358251626,40.07,74409.35,69.7,-0.41319,0.0002,19.37332]
[1776358251641,40.07,74409.35,69.7,-0.41319,0.0002,19.37332]
[1776358251856,40.07,74409.35,69.7,-0.41319,0.0002,19.37332]
[1776358251921,40.07,74409.35,69.7,-0.41319,0.0002,19.37332]
[1776358252151,40.07,74409.35,69.7,-0.41319,0.0002,19.37332]
[1776358252294,40.07,74424.58,69.7,-0.41022,0.0002,19.34428]
[1776358254212,40.07,74429.01,69.7,-0.40936,0.00019,19.33565]
[1776358254385,40.07,74429.01,69.7,-0.40936,0.00019,19.33565]
[1776358254872,40.07,74427.11,69.7,-0.40973,0.00019,19.33939]
[1776358254936,40.07,74427.11,69.7,-0.40973,0.00019,19.33939]
[1776358254971,40.07,74427.11,69.7,-0.40973,0.00019,19.33939]
[1776358255117,40.07,74427.11,69.7,-0.40973,0.00019,19.33939]
[1776358255129,40.07,74427.11,69.7,-0.40973,0.00019,19.33939]
[1776358255222,40.07,74427.11,69.7,-0.40973,0.00019,19.33939]
[1776358255236,40.07,74427.11,69.7,-0.40973,0.00019,19.33939]
[1776358255278,40.07,74427.11,69.7,-0.40973,0.00019,19.33939]
[1776358255330,40.07,74427.11,69.7,-0.40973,0.00019,19.33939]
[1776358255357,40.07,74427.11,69.7,-0.40973,0.00019,19.33939]
[1776358255352,40.07,74421.01,69.7,-0.41092,0.0002,19.35125]
[1776358256327,40.07,74416.02,69.7,-0.4119,0.0002,19.36081]
[1776358257381,40.07,74416.02,69.7,-0.4119,0.0002,19.36081]
[1776358257470,40.07,74415.87,69.7,-0.41193,0.0002,19.3611]
[1776358257669,40.07,74415.87,69.7,-0.41193,0.0002,19.3611]
[1776358259668,40.07,74416.2,69.7,-0.41186,0.0002,19.36049]
[1776358261162,40.07,74416.2,69.7,-0.41186,0.0002,19.3605]
[1776358262831,40.07,74410.9,69.7,-0.4129,0.0002,19.37054]
[1776358262839,40.07,74410.9,69.7,-0.4129,0.0002,19.37054]
[1776358263377,40.07,74404.66,69.7,-0.41412,0.0002,19.38218]
[1776358264481,40.07,74401.27,69.7,-0.41478,0.0002,19.38842]
[1776358264513,40.07,74401.27,69.7,-0.41478,0.0002,19.38842]
[1776358264777,40.07,74401.27,69.7,-0.41478,0.0002,19.38842]
[1776358265249,40.07,74401.27,69.7,-0.41478,0.0002,19.38842]
[1776358265252,40.07,74401.27,69.7,-0.41478,0.0002,19.38842]
[1776358265392,40.07,74394.54,69.7,-0.4161,0.0002,19.40065]
[1776358267037,40.07,74390.1,69.7,-0.41697,0.0002,19.40859]
[1776358267042,40.07,74390.1,69.7,-0.41697,0.0002,19.40859]
[1776358267067,40.07,74390.1,69.7,-0.41697,0.0002,19.40859]
[1776358267405,40.07,74384.26,69.7,-0.41811,0.0002,19.4189]
[1776358269278,40.07,74381.35,69.7,-0.41868,0.0002,19.42396]
[1776358269433,40.07,74381.35,69.7,-0.41868,0.0002,19.42396]
[1776358269736,40.07,74381.82,69.7,-0.41859,0.0002,19.42313]
[1776358273783,40.07,74381.45,69.7,-0.41865,0.0002,19.42372]
[1776358275572,40.07,74382.95,69.7,-0.41836,0.0002,19.42109]
[1776358276858,40.07,74382.8,69.7,-0.41838,0.0002,19.42133]
[1776358282510,40.06,74381.04,69.7,-0.41872,0.0002,19.42433]
[1776358287084,40.06,74380.95,69.7,-0.41874,0.0002,19.42445]
[1776358287108,40.06,74380.95,69.7,-0.41874,0.0002,19.42445]
[1776358287329,40.06,74380.95,69.7,-0.41874,0.0002,19.42445]
[1776358288081,40.06,74381.03,69.7,-0.41872,0.0002,19.42429]
[1776358288185,40.06,74386.03,69.7,-0.41774,0.0002,19.41552]
[1776358289946,40.06,74389.64,69.7,-0.41703,0.0002,19.4091]
[1776358298622,40.05,74384.09,69.7,-0.41809,0.0002,19.41449]
[1776358303658,40.05,74382.34,69.7,-0.41843,0.0002,19.4175]
[1776358306520,40.04,74382.49,69.7,-0.41839,0.0002,19.41722]
[1776358306678,40.04,74382.04,69.7,-0.41848,0.0002,19.418]
[1776358310924,40.04,74378.86,69.7,-0.4191,0.0002,19.42349]
[1776358311508,40.04,74378.09,69.7,-0.41925,0.0002,19.4248]
[1776358314237,40.04,74376.35,69.7,-0.41959,0.0002,19.42778]
[1776358314255,40.04,74376.35,69.7,-0.41959,0.0002,19.42778]
[1776358314921,40.04,74375.88,69.7,-0.41968,0.0002,19.42856]
[1776358314933,40.04,74375.88,69.7,-0.41968,0.0002,19.42856]
[1776358314933,40.04,74375.88,69.7,-0.41968,0.0002,19.42856]
[1776358315087,40.04,74375.88,69.7,-0.41968,0.0002,19.42856]
[1776358316303,40.04,74372.75,69.7,-0.42029,0.0002,19.4339]
[1776358316370,40.04,74372.75,69.7,-0.42029,0.0002,19.4339]
[1776358316594,40.04,74371.06,69.7,-0.42063,0.0002,19.43677]
[1776358317691,40.04,74367.33,69.7,-0.42136,0.0002,19.44306]
[1776358318149,40.04,74367.33,69.7,-0.42136,0.0002,19.44306]
[1776358318768,40.04,74358.92,69.7,-0.42301,0.0002,19.457]
[1776358320721,40.04,74354.76,69.7,-0.42383,0.0002,19.46377]
[1776358320761,40.04,74354.76,69.7,-0.42383,0.0002,19.46377]
[1776358320782,40.04,74350.31,69.7,-0.42471,0.0002,19.47091]
[1776358321730,40.04,74350.31,69.7,-0.42471,0.0002,19.47091]
[1776358322533,40.04,74349.92,69.7,-0.42478,0.0002,19.47154]
[1776358322607,40.04,74349.92,69.7,-0.42478,0.0002,19.47154]
[1776358323810,40.04,74347.75,69.7,-0.42521,0.0002,19.47501]
[1776358324534,40.04,74347.68,69.7,-0.42523,0.0002,19.47513]
[1776358324535,40.04,74347.68,69.7,-0.42523,0.0002,19.47513]
[1776358324544,40.04,74347.68,69.7,-0.42523,0.0002,19.47513]
[1776358324556,40.04,74347.68,69.7,-0.42523,0.0002,19.47513]
[1776358324773,40.04,74347.68,69.7,-0.42523,0.0002,19.47513]
[1776358324848,40.04,74342.22,69.7,-0.42631,0.0002,19.48372]
[1776358325662,40.04,74342.22,69.7,-0.42631,0.0002,19.48372]
[1776358326048,40.04,74342.22,69.7,-0.42631,0.0002,19.48372]
[1776358326291,40.04,74342.22,69.7,-0.42631,0.0002,19.48372]
[1776358326392,40.04,74332.5,69.7,-0.42822,0.0002,19.49864]
[1776358327001,40.04,74332.5,69.7,-0.42822,0.0002,19.49864]
[1776358327421,40.04,74332.5,69.7,-0.42822,0.0002,19.49864]
[1776358328501,40.04,74328.66,69.7,-0.42898,0.0002,19.50441]
[1776358330327,40.04,74333.3,69.7,-0.42807,0.0002,19.49744]
[1776358333142,40.04,74338.45,69.7,-0.42705,0.0002,19.48959]
[1776358334881,40.05,74331.63,69.7,-0.4284,0.0002,19.5]
[1776358336190,40.05,74331.63,69.7,-0.4284,0.0002,19.5]
[1776358336863,40.05,74331.52,69.7,-0.42842,0.0002,19.50017]
[1776358339769,40.05,74333.51,69.7,-0.42803,0.0002,19.49718]
[1776358342938,40.05,74342.32,69.7,-0.4263,0.0002,19.48368]
[1776358344530,40.05,74342.32,69.7,-0.4263,0.0002,19.48368]
[1776358344937,40.05,74340.96,69.7,-0.42657,0.0002,19.4858]
[1776358344951,40.05,74334.05,69.7,-0.42793,0.0002,19.49642]
[1776358345960,40.05,74329.55,69.7,-0.42882,0.0002,19.5032]
[1776358349808,40.05,74325.38,69.7,-0.42964,0.0002,19.50941]
[1776358351515,40.05,74324.34,69.7,-0.42985,0.0002,19.51094]
[1776358351544,40.05,74322.68,69.7,-0.43018,0.0002,19.51337]
[1776358351669,40.05,74322.68,69.7,-0.43018,0.0002,19.51337]
[1776358351679,40.05,74322.68,69.7,-0.43018,0.0002,19.51337]
[1776358351713,40.05,74322.68,69.7,-0.43018,0.0002,19.51337]
[1776358352024,40.05,74322.68,69.7,-0.43018,0.0002,19.51337]
[1776358352072,40.05,74317.38,69.7,-0.43121,0.0002,19.5168]
[1776358352568,40.05,74317.38,69.7,-0.43121,0.0002,19.5168]
[1776358352841,40.05,74317.38,69.7,-0.43121,0.0002,19.5168]
[1776358352955,40.05,74317.38,69.7,-0.43121,0.0002,19.5168]
[1776358353274,40.05,74317.38,69.7,-0.43121,0.0002,19.5168]
[1776358353442,40.05,74317.38,69.7,-0.43121,0.0002,19.5168]
[1776358353515,40.05,74317.38,69.7,-0.43121,0.0002,19.5168]
[1776358353475,40.05,74305.66,69.7,-0.43353,0.0002,19.53331]
[1776358353654,40.05,74305.66,69.7,-0.43353,0.0002,19.53331]
[1776358354083,40.05,74305.66,69.7,-0.43353,0.0002,19.53331]
[1776358354088,40.05,74305.66,69.7,-0.43353,0.0002,19.53331]
[1776358354275,40.05,74305.66,69.7,-0.43353,0.0002,19.53331]
[1776358354301,40.05,74305.66,69.7,-0.43353,0.0002,19.53331]
[1776358354400,40.05,74305.66,69.7,-0.43353,0.0002,19.53331]
[1776358354406,40.05,74305.66,69.7,-0.43353,0.0002,19.53331]
[1776358354478,40.05,74305.66,69.7,-0.43353,0.0002,19.53331]
[1776358354444,40.05,74294.76,69.7,-0.43568,0.0002,19.54807]
[1776358354813,40.05,74294.76,69.7,-0.43568,0.0002,19.54807]
[1776358354849,40.05,74294.76,69.7,-0.43568,0.0002,19.54807]
[1776358355038,40.05,74294.76,69.7,-0.43568,0.0002,19.54807]
[1776358355492,40.05,74294.76,69.7,-0.43568,0.0002,19.54807]
[1776358355530,40.05,74278.32,69.7,-0.43894,0.0002,19.56927]
[1776358356190,40.05,74278.32,69.7,-0.43894,0.0002,19.56927]
[1776358356226,40.05,74272.61,69.7,-0.44008,0.0002,19.57634]
[1776358356964,40.05,74272.61,69.7,-0.44008,0.0002,19.57634]
[1776358357541,40.05,74272.61,69.7,-0.44008,0.0002,19.57634]
[1776358357554,40.05,74271.89,69.7,-0.44022,0.0002,19.57723]
[1776358357714,40.05,74271.89,69.7,-0.44022,0.0002,19.57723]
[1776358357844,40.05,74271.89,69.7,-0.44022,0.0002,19.57723]
[1776358357971,40.05,74271.89,69.7,-0.44022,0.0002,19.57723]
[1776358357986,40.05,74271.89,69.7,-0.44022,0.0002,19.57723]
[1776358358197,40.05,74271.89,69.7,-0.44022,0.0002,19.57723]
[1776358358228,40.05,74271.89,69.7,-0.44022,0.0002,19.57723]
[1776358358238,40.05,74271.89,69.7,-0.44022,0.0002,19.57723]
[1776358358277,40.05,74271.89,69.7,-0.44022,0.0002,19.57723]
[1776358358336,40.06,74261.83,69.7,-0.44222,0.0002,19.58924]
[1776358359062,40.06,74252.53,69.7,-0.44407,0.0002,19.59991]
[1776358359938,40.06,74252.53,69.7,-0.44407,0.0002,19.59991]
[1776358360033,40.06,74252.53,69.7,-0.44407,0.0002,19.59991]
[1776358360069,40.06,74248.2,69.7,-0.44493,0.0002,19.60473]
[1776358360674,40.06,74248.2,69.7,-0.44493,0.0002,19.60473]
[1776358361049,40.06,74248.2,69.7,-0.44493,0.0002,19.60473]
[1776358361095,40.06,74248.2,69.7,-0.44493,0.0002,19.60473]
[1776358361294,40.06,74248.2,69.7,-0.44493,0.0002,19.60473]
[1776358361315,40.06,74248.2,69.7,-0.44493,0.0002,19.60473]
[1776358361448,40.06,74248.2,69.7,-0.44493,0.0002,19.60473]
[1776358361485,40.06,74248.2,69.7,-0.44493,0.0002,19.60473]
[1776358361560,40.06,74248.2,69.7,-0.44493,0.0002,19.60473]
[1776358361576,40.06,74248.2,69.7,-0.44493,0.0002,19.60473]
[1776358361621,40.06,74244.79,69.7,-0.44561,0.0002,19.60846]
[1776358361667,40.06,74244.79,69.7,-0.44561,0.0002,19.60846]
[1776358361675,40.06,74244.79,69.7,-0.44561,0.0002,19.60846]
[1776358362537,40.06,74244.79,69.7,-0.44561,0.0002,19.60846]
[1776358362390,40.06,74229.92,69.7,-0.44857,0.0002,19.62406]
[1776358362734,40.06,74229.92,69.7,-0.44857,0.0002,19.62406]
[1776358363097,40.06,74215.7,69.7,-0.4514,0.0002,19.63795]
[1776358364141,40.06,74215.7,69.7,-0.4514,0.0002,19.63795]
[1776358364188,40.06,74215.7,69.7,-0.4514,0.0002,19.63795]
[1776358365403,40.05,74212.82,69.7,-0.45197,0.0002,19.64064]
[1776358365872,40.05,74211.3,69.7,-0.45228,0.0002,19.64204]
[1776358366862,40.05,74208.84,69.7,-0.45276,0.0002,19.64428]
[1776358366871,40.05,74208.84,69.7,-0.45276,0.0002,19.64428]
[1776358366895,40.05,74208.84,69.7,-0.45276,0.0002,19.64428]
[1776358366922,40.05,74208.84,69.7,-0.45276,0.0002,19.64428]
[1776358366935,40.05,74208.84,69.7,-0.45276,0.0002,19.64428]
[1776358366979,40.05,74208.84,69.7,-0.45276,0.0002,19.64428]
[1776358367091,40.05,74208.84,69.7,-0.45276,0.0002,19.64428]
[1776358367227,40.05,74208.84,69.7,-0.45276,0.0002,19.64428]
[1776358367518,40.05,74208.84,69.7,-0.45276,0.0002,19.64428]
[1776358367590,40.05,74208.84,69.7,-0.45276,0.0002,19.64428]
[1776358367357,40.05,74196.8,69.7,-0.45517,0.0002,19.65486]
[1776358367704,40.05,74196.8,69.7,-0.45517,0.0002,19.65486]
[1776358367876,40.05,74196.8,69.7,-0.45517,0.0002,19.65486]
[1776358368034,40.05,74196.8,69.7,-0.45517,0.0002,19.65486]
[1776358368098,40.05,74196.8,69.7,-0.45517,0.0002,19.65486]
[1776358368493,40.05,74196.8,69.7,-0.45517,0.0002,19.65486]
[1776358368557,40.05,74196.8,69.7,-0.45517,0.0002,19.65486]
[1776358368133,40.05,74178.81,69.7,-0.45876,0.0002,19.66935]
[1776358368576,40.05,74178.81,69.7,-0.45876,0.0002,19.66935]
[1776358368665,40.05,74178.81,69.7,-0.45876,0.0002,19.66935]
[1776358369172,40.05,74178.81,69.7,-0.45876,0.0002,19.66935]
[1776358369280,40.05,74178.81,69.7,-0.45876,0.0002,19.66935]
[1776358369357,40.05,74174.49,69.7,-0.45962,0.0002,19.6726]
[1776358369698,40.05,74174.49,69.7,-0.45962,0.0002,19.6726]
[1776358370316,40.05,74174.49,69.7,-0.45962,0.0002,19.6726]
[1776358370335,40.05,74174.49,69.7,-0.45962,0.0002,19.6726]
[1776358370418,40.05,74174.49,69.7,-0.45962,0.0002,19.6726]
[1776358370533,40.05,74168.02,69.7,-0.46092,0.0002,19.67728]
[1776358370875,40.05,74168.02,69.7,-0.46092,0.0002,19.67728]
[1776358371476,40.05,74168.02,69.7,-0.46092,0.0002,19.67728]
[1776358372447,40.05,74167.91,69.7,-0.46094,0.0002,19.67736]
[1776358373250,40.06,74169.92,69.7,-0.46054,0.0002,19.67594]
[1776358374025,40.06,74173.07,69.7,-0.45991,0.0002,19.67366]
[1776358374058,40.06,74173.07,69.7,-0.45991,0.0002,19.67366]
[1776358374126,40.06,74173.07,69.7,-0.45991,0.0002,19.67366]
[1776358374204,40.06,74173.07,69.7,-0.45991,0.0002,19.67366]
[1776358374333,40.06,74173.07,69.7,-0.45991,0.0002,19.67366]
[1776358374432,40.06,74173.07,69.7,-0.45991,0.0002,19.67366]
[1776358374532,40.06,74173.07,69.7,-0.45991,0.0002,19.67366]
[1776358374513,40.06,74168.31,69.7,-0.46087,0.0002,19.67711]
[1776358374935,40.06,74168.31,69.7,-0.46087,0.0002,19.67711]
[1776358374980,40.06,74168.31,69.7,-0.46087,0.0002,19.67711]
[1776358375104,40.06,74168.31,69.7,-0.46087,0.0002,19.67711]
[1776358375235,40.06,74168.31,69.7,-0.46087,0.0002,19.67711]
[1776358375338,40.06,74168.31,69.7,-0.46087,0.0002,19.67711]
[1776358376441,40.06,74166.51,69.7,-0.46123,0.0002,19.67837]
[1776358376547,40.06,74166.51,69.7,-0.46123,0.0002,19.67837]
[1776358377013,40.06,74162.76,69.7,-0.46198,0.0002,19.68096]
[1776358377063,40.06,74162.76,69.7,-0.46198,0.0002,19.68096]
[1776358377068,40.06,74162.76,69.7,-0.46198,0.0002,19.68096]
[1776358377084,40.06,74162.76,69.7,-0.46198,0.0002,19.68096]
[1776358377322,40.06,74162.76,69.7,-0.46198,0.0002,19.68096]
[1776358377351,40.06,74157.53,69.7,-0.46302,0.0002,19.68446]
[1776358377601,40.06,74157.53,69.7,-0.46302,0.0002,19.68446]
[1776358377716,40.06,74157.53,69.7,-0.46302,0.0002,19.68446]
[1776358378291,40.06,74157.53,69.7,-0.46302,0.0002,19.68446]
[1776358378509,40.06,74157.53,69.7,-0.46302,0.0002,19.68446]
[1776358378574,40.06,74152.93,69.7,-0.46394,0.0002,19.68741]
[1776358379418,40.06,74152.93,69.7,-0.46394,0.0002,19.68741]
[1776358379456,40.06,74152.93,69.7,-0.46394,0.0002,19.68741]
[1776358381153,40.06,74147.04,69.7,-0.46512,0.0002,19.69105]
[1776358381157,40.06,74147.04,69.7,-0.46512,0.0002,19.69105]
[1776358381269,40.06,74147.04,69.7,-0.46512,0.0002,19.69105]
[1776358381301,40.06,74147.04,69.7,-0.46512,0.0002,19.69105]
[1776358381367,40.06,74147.04,69.7,-0.46512,0.0002,19.69105]
[1776358381403,40.06,74150.19,69.7,-0.46449,0.0002,19.68913]
[1776358381611,40.06,74150.19,69.7,-0.46449,0.0002,19.68913]
[1776358381724,40.06,74150.19,69.7,-0.46449,0.0002,19.68913]
[1776358381902,40.06,74150.19,69.7,-0.46449,0.0002,19.68913]
[1776358381954,40.06,74150.19,69.7,-0.46449,0.0002,19.68913]
[1776358382092,40.06,74150.19,69.7,-0.46449,0.0002,19.68913]
[1776358382109,40.06,74150.19,69.7,-0.46449,0.0002,19.68913]
[1776358382144,40.06,74150.19,69.7,-0.46449,0.0002,19.68913]
[1776358382162,40.06,74150.19,69.7,-0.46449,0.0002,19.68913]
[1776358382246,40.06,74150.19,69.7,-0.46449,0.0002,19.68913]
[1776358382520,40.06,74150.19,69.7,-0.46449,0.0002,19.68913]
[1776358382600,40.08,74170.7,69.7,-0.4604,0.0002,19.67545]
[1776358382720,40.08,74170.7,69.7,-0.4604,0.0002,19.67545]
[1776358382896,40.08,74170.7,69.7,-0.4604,0.0002,19.67545]
[1776358383472,40.08,74170.7,69.7,-0.4604,0.0002,19.67545]
[1776358383523,40.08,74170.7,69.7,-0.4604,0.0002,19.67545]
[1776358383539,40.08,74170.7,69.7,-0.4604,0.0002,19.67545]
[1776358383556,40.08,74197.69,69.7,-0.45501,0.0002,19.65423]
[1776358383618,40.08,74197.69,69.7,-0.45501,0.0002,19.65423]
[1776358383725,40.08,74197.69,69.7,-0.45501,0.0002,19.65423]
[1776358384135,40.08,74197.69,69.7,-0.45501,0.0002,19.65423]
[1776358384293,40.07,74207.0,69.7,-0.45315,0.0002,19.64606]
[1776358384938,40.07,74207.0,69.7,-0.45315,0.0002,19.64606]
[1776358385124,40.07,74207.0,69.7,-0.45315,0.0002,19.64606]
[1776358385282,40.07,74207.0,69.7,-0.45315,0.0002,19.64606]
[1776358385306,40.07,74207.73,69.7,-0.45301,0.0002,19.6454]
[1776358385926,40.07,74207.73,69.7,-0.45301,0.0002,19.6454]
[1776358386000,40.07,74207.73,69.7,-0.45301,0.0002,19.6454]
[1776358386085,40.07,74207.73,69.7,-0.45301,0.0002,19.6454]
[1776358386313,40.07,74195.08,69.7,-0.45553,0.0002,19.65642]
[1776358387461,40.07,74195.08,69.7,-0.45553,0.0002,19.65642]
[1776358387543,40.07,74185.12,69.7,-0.45752,0.0002,19.66455]
[1776358388888,40.08,74185.18,69.7,-0.45751,0.0002,19.66451]
[1776358389201,40.08,74185.18,69.7,-0.45751,0.0002,19.66451]
[1776358389334,40.08,74176.38,69.7,-0.45926,0.0002,19.67128]
[1776358390105,40.08,74176.38,69.7,-0.45926,0.0002,19.67128]
[1776358390493,40.08,74176.38,69.7,-0.45926,0.0002,19.67128]
[1776358390497,40.08,74176.38,69.7,-0.45926,0.0002,19.67128]
[1776358390522,40.08,74176.38,69.7,-0.45926,0.0002,19.67128]
[1776358390598,40.08,74176.38,69.7,-0.45926,0.0002,19.67128]
[1776358390629,40.08,74176.38,69.7,-0.45926,0.0002,19.67128]
[1776358390542,40.08,74169.03,69.7,-0.46073,0.0002,19.67665]
[1776358390712,40.08,74169.03,69.7,-0.46073,0.0002,19.67665]
[1776358390742,40.08,74169.03,69.7,-0.46073,0.0002,19.67665]
[1776358390803,40.08,74169.03,69.7,-0.46073,0.0002,19.67665]
[1776358390828,40.08,74169.03,69.7,-0.46073,0.0002,19.67665]
[1776358391552,40.08,74169.03,69.7,-0.46073,0.0002,19.67665]
[1776358391611,40.08,74159.78,69.7,-0.46258,0.0002,19.68302]
[1776358391662,40.08,74159.78,69.7,-0.46258,0.0002,19.68302]
[1776358391876,40.08,74159.78,69.7,-0.46258,0.0002,19.68302]
[1776358392142,40.08,74159.78,69.7,-0.46258,0.0002,19.68302]
[1776358392355,40.08,74154.9,69.7,-0.46356,0.0002,19.6862]
[1776358392993,40.08,74154.9,69.7,-0.46356,0.0002,19.6862]
[1776358393645,40.08,74158.57,69.7,-0.46283,0.0002,19.68381]
[1776358394370,40.08,74162.82,69.7,-0.46198,0.0002,19.68097]
[1776358394630,40.08,74162.82,69.7,-0.46198,0.0002,19.68097]
[1776358394784,40.08,74162.82,69.7,-0.46198,0.0002,19.68097]
[1776358394837,40.08,74162.82,69.7,-0.46198,0.0002,19.68097]
[1776358395377,40.08,74170.5,69.7,-0.46045,0.0002,19.67562]
[1776358396651,40.08,74174.56,69.7,-0.45963,0.0002,19.67266]
[1776358397102,40.08,74174.56,69.7,-0.45963,0.0002,19.67266]
[1776358400084,40.09,74173.93,69.7,-0.45976,0.0002,19.67313]
[1776358401039,40.09,74175.23,69.7,-0.4595,0.0002,19.67217]
[1776358401531,40.09,74175.23,69.7,-0.4595,0.0002,19.67217]
[1776358401942,40.09,74178.75,69.7,-0.4588,0.0002,19.66954]
[1776358402426,40.09,74183.7,69.7,-0.45781,0.0002,19.66572]
[1776358402682,40.09,74183.7,69.7,-0.45781,0.0002,19.66572]
[1776358402716,40.09,74183.7,69.7,-0.45781,0.0002,19.66572]
[1776358402968,40.09,74183.7,69.7,-0.45781,0.0002,19.66572]
[1776358402974,40.09,74183.7,69.7,-0.45781,0.0002,19.66572]
[1776358403103,40.09,74183.7,69.7,-0.45781,0.0002,19.66572]
[1776358403433,40.09,74175.35,69.7,-0.45948,0.0002,19.67209]
[1776358404440,40.09,74168.97,69.7,-0.46075,0.0002,19.67673]
[1776358405523,40.09,74168.97,69.7,-0.46075,0.0002,19.67673]
[1776358405667,40.09,74169.67,69.7,-0.46061,0.0002,19.67623]
[1776358405929,40.09,74169.67,69.7,-0.46061,0.0002,19.67623]
[1776358406239,40.09,74169.67,69.7,-0.46061,0.0002,19.67623]
[1776358406454,40.09,74162.0,69.7,-0.46215,0.0002,19.68156]
[1776358406783,40.09,74162.0,69.7,-0.46215,0.0002,19.68156]
[1776358407355,40.09,74162.0,69.7,-0.46215,0.0002,19.68156]
[1776358407533,40.09,74162.0,69.7,-0.46215,0.0002,19.68156]
[1776358408026,40.09,74158.1,69.7,-0.46293,0.0002,19.68416]
[1776358408150,40.09,74158.1,69.7,-0.46293,0.0002,19.68416]
[1776358408188,40.09,74158.1,69.7,-0.46293,0.0002,19.68416]
[1776358408471,40.09,74152.64,69.7,-0.46402,0.0002,19.68767]
[1776358410390,40.09,74151.2,69.7,-0.46431,0.0002,19.68857]
[1776358410996,40.09,74151.61,69.7,-0.46422,0.0002,19.68831]
[1776358411547,40.09,74151.61,69.7,-0.46422,0.0002,19.68831]
[1776358411602,40.09,74151.61,69.7,-0.46422,0.0002,19.68831]
[1776358412838,40.09,74155.04,69.7,-0.46353,0.0002,19.68192]
[1776358412869,40.09,74155.04,69.7,-0.46353,0.0002,19.68192]
[1776358412915,40.09,74155.04,69.7,-0.46353,0.0002,19.68192]
[1776358414718,40.09,74152.61,69.7,-0.46402,0.0002,19.68346]
[1776358414885,40.09,74152.61,69.7,-0.46402,0.0002,19.68346]
[1776358417568,40.08,74153.19,69.7,-0.4639,0.0002,19.68309]
[1776358419549,40.08,74146.28,69.7,-0.46528,0.0002,19.68734]
[1776358420423,40.08,74146.28,69.7,-0.46528,0.0002,19.68734]
[1776358421328,40.08,74145.94,69.7,-0.46535,0.0002,19.68754]
[1776358421714,40.08,74145.26,69.7,-0.46548,0.0002,19.68794]
[1776358423825,40.08,74142.91,69.7,-0.46595,0.0002,19.68932]
[1776358423857,40.08,74142.91,69.7,-0.46595,0.0002,19.68932]
[1776358425758,40.08,74143.4,69.7,-0.46585,0.0002,19.68903]
[1776358425763,40.08,74143.4,69.7,-0.46585,0.0002,19.68903]
[1776358425797,40.08,74143.4,69.7,-0.46585,0.0002,19.68903]
[1776358425798,40.08,74143.4,69.7,-0.46585,0.0002,19.68903]
[1776358425830,40.08,74143.4,69.7,-0.46585,0.0002,19.68903]
[1776358425853,40.08,74143.4,69.7,-0.46585,0.0002,19.68903]
[1776358425861,40.08,74143.4,69.7,-0.46585,0.0002,19.68903]
[1776358426238,40.08,74143.4,69.7,-0.46585,0.0002,19.68903]
[1776358426597,40.08,74128.51,69.7,-0.46884,0.0002,19.69718]
[1776358427465,40.08,74128.51,69.7,-0.46884,0.0002,19.69718]
[1776358427605,40.08,74116.19,69.7,-0.47131,0.0002,19.70309]
[1776358428031,40.08,74116.19,69.7,-0.47131,0.0002,19.70309]
[1776358429002,40.07,74118.04,69.7,-0.47093,0.0002,19.70224]
[1776358429157,40.07,74118.04,69.7,-0.47093,0.0002,19.70224]
[1776358429232,40.07,74118.04,69.7,-0.47093,0.0002,19.70224]
[1776358429314,40.07,74118.04,69.7,-0.47093,0.0002,19.70224]
[1776358429355,40.07,74118.04,69.7,-0.47093,0.0002,19.70224]
[1776358429484,40.07,74118.04,69.7,-0.47093,0.0002,19.70224]
[1776358429556,40.07,74118.04,69.7,-0.47093,0.0002,19.70224]
[1776358429619,40.07,74109.41,69.7,-0.47266,0.0002,19.706]
[1776358429728,40.07,74109.41,69.7,-0.47266,0.0002,19.706]
[1776358429793,40.07,74109.41,69.7,-0.47266,0.0002,19.706]
[1776358429813,40.07,74109.41,69.7,-0.47266,0.0002,19.706]
[1776358429863,40.07,74109.41,69.7,-0.47266,0.0002,19.706]
[1776358430153,40.07,74109.41,69.7,-0.47266,0.0002,19.706]
[1776358430337,40.07,74109.41,69.7,-0.47266,0.0002,19.706]
[1776358430401,40.07,74109.41,69.7,-0.47266,0.0002,19.706]
[1776358430514,40.07,74109.41,69.7,-0.47266,0.0002,19.706]
[1776358430561,40.07,74109.41,69.7,-0.47266,0.0002,19.706]
[1776358430617,40.07,74109.41,69.7,-0.47266,0.0002,19.706]
[1776358430655,40.07,74109.41,69.7,-0.47266,0.0002,19.706]
[1776358430661,40.07,74109.41,69.7,-0.47266,0.0002,19.706]
[1776358430626,40.07,74105.15,69.7,-0.47352,0.0002,19.70773]
[1776358430731,40.07,74105.15,69.7,-0.47352,0.0002,19.70773]
[1776358430746,40.07,74105.15,69.7,-0.47352,0.0002,19.70773]
[1776358430758,40.07,74105.15,69.7,-0.47352,0.0002,19.70773]
[1776358431311,40.07,74105.15,69.7,-0.47352,0.0002,19.70773]
[1776358431633,40.07,74093.64,69.7,-0.47583,0.0002,19.71193]
[1776358431711,40.07,74093.64,69.7,-0.47583,0.0002,19.71193]
[1776358431860,40.07,74093.64,69.7,-0.47583,0.0002,19.71193]
[1776358432116,40.07,74093.64,69.7,-0.47583,0.0002,19.71193]
[1776358432341,40.07,74093.64,69.7,-0.47583,0.0002,19.71193]
[1776358432640,40.07,74088.8,69.7,-0.4768,0.0002,19.7135]
[1776358432991,40.07,74088.8,69.7,-0.4768,0.0002,19.7135]
[1776358433311,40.07,74088.8,69.7,-0.4768,0.0002,19.7135]
[1776358433496,40.07,74088.8,69.7,-0.4768,0.0002,19.7135]
[1776358433682,40.08,74085.9,69.7,-0.47739,0.0002,19.7144]
[1776358433761,40.08,74085.9,69.7,-0.47739,0.0002,19.7144]
[1776358434043,40.08,74085.9,69.7,-0.47739,0.0002,19.7144]
[1776358434086,40.08,74085.9,69.7,-0.47739,0.0002,19.7144]
[1776358434654,40.09,74093.35,69.7,-0.47589,0.0002,19.71205]
[1776358434751,40.09,74093.35,69.7,-0.47589,0.0002,19.71205]
[1776358435553,40.09,74093.35,69.7,-0.47589,0.0002,19.71205]
[1776358436139,40.1,74097.15,69.7,-0.47513,0.0002,19.71075]
[1776358436389,40.1,74097.15,69.7,-0.47513,0.0002,19.71075]
[1776358436592,40.1,74097.15,69.7,-0.47513,0.0002,19.71075]
[1776358437675,40.11,74088.04,69.7,-0.47697,0.0002,19.71378]
[1776358438226,40.11,74088.04,69.7,-0.47697,0.0002,19.71378]
[1776358438537,40.11,74088.04,69.7,-0.47697,0.0002,19.71378]
[1776358439084,40.12,74091.45,69.7,-0.47629,0.0002,19.71271]
[1776358440090,40.13,74091.45,69.7,-0.47629,0.0002,19.71272]
[1776358440143,40.13,74091.45,69.7,-0.47629,0.0002,19.71272]
[1776358440302,40.13,74091.45,69.7,-0.47629,0.0002,19.71272]
[1776358440483,40.13,74091.45,69.7,-0.47629,0.0002,19.71272]
[1776358440529,40.13,74091.45,69.7,-0.47629,0.0002,19.71272]
[1776358440618,40.13,74096.34,69.7,-0.47531,0.0002,19.71108]
[1776358440779,40.13,74096.34,69.7,-0.47531,0.0002,19.71108]
[1776358440788,40.13,74096.34,69.7,-0.47531,0.0002,19.71108]
[1776358440813,40.13,74096.34,69.7,-0.47531,0.0002,19.71108]
[1776358440830,40.13,74096.34,69.7,-0.47531,0.0002,19.71108]
[1776358440989,40.13,74096.34,69.7,-0.47531,0.0002,19.71108]
[1776358441472,40.12,74104.78,69.7,-0.47361,0.0002,19.70794]
[1776358442193,40.12,74104.78,69.7,-0.47361,0.0002,19.70794]
[1776358442220,40.12,74104.78,69.7,-0.47361,0.0002,19.70794]
[1776358442393,40.12,74104.78,69.7,-0.47361,0.0002,19.70794]
[1776358442650,40.12,74119.45,69.7,-0.47067,0.0002,19.70167]
[1776358442931,40.12,74119.45,69.7,-0.47067,0.0002,19.70167]
[1776358443013,40.12,74119.45,69.7,-0.47067,0.0002,19.70167]
[1776358443225,40.12,74119.45,69.7,-0.47067,0.0002,19.70167]
[1776358443409,40.12,74119.45,69.7,-0.47067,0.0002,19.70167]
[1776358443432,40.12,74119.45,69.7,-0.47067,0.0002,19.70167]
[1776358443523,40.12,74138.34,69.7,-0.46689,0.0002,19.69203]
[1776358445131,40.12,74134.23,69.7,-0.46772,0.0002,19.69428]
[1776358445986,40.12,74129.62,69.7,-0.46864,0.0002,19.6967]
[1776358447331,40.12,74129.62,69.7,-0.46864,0.0002,19.6967]
[1776358447690,40.12,74129.62,69.7,-0.46864,0.0002,19.6967]
[1776358447875,40.12,74130.11,69.7,-0.46854,0.0002,19.69644]
[1776358448027,40.12,74130.11,69.7,-0.46854,0.0002,19.69644]
[1776358448658,40.12,74130.11,69.7,-0.46854,0.0002,19.69644]
[1776358448193,40.12,74138.6,69.7,-0.46684,0.0002,19.69187]
[1776358449212,40.12,74138.6,69.7,-0.46684,0.0002,19.69187]
[1776358449310,40.12,74138.6,69.7,-0.46684,0.0002,19.69187]
[1776358449689,40.12,74138.6,69.7,-0.46684,0.0002,19.69187]
[1776358449314,40.12,74144.33,69.7,-0.46569,0.0002,19.68859]
[1776358450191,40.12,74144.33,69.7,-0.46569,0.0002,19.68859]
[1776358450921,40.12,74143.73,69.7,-0.46581,0.0002,19.68894]
[1776358451106,40.12,74143.73,69.7,-0.46581,0.0002,19.68894]
[1776358452586,40.12,74141.93,69.7,-0.46617,0.0002,19.68998]
[1776358452714,40.12,74141.93,69.7,-0.46617,0.0002,19.68998]
[1776358452783,40.12,74149.29,69.7,-0.4647,0.0002,19.68561]
[1776358453775,40.12,74149.29,69.7,-0.4647,0.0002,19.68561]
[1776358453945,40.12,74149.29,69.7,-0.4647,0.0002,19.68561]
[1776358454123,40.12,74149.29,69.7,-0.4647,0.0002,19.68561]
[1776358456464,40.12,74147.38,69.7,-0.46508,0.0002,19.68677]
[1776358457393,40.12,74146.66,69.7,-0.46523,0.0002,19.68721]
[1776358457410,40.12,74146.66,69.7,-0.46523,0.0002,19.68721]
[1776358457488,40.12,74146.66,69.7,-0.46523,0.0002,19.68721]
[1776358457523,40.12,74146.66,69.7,-0.46523,0.0002,19.68721]
[1776358457657,40.12,74146.66,69.7,-0.46523,0.0002,19.68721]
[1776358457618,40.12,74147.28,69.7,-0.4651,0.0002,19.68683]
[1776358458151,40.12,74147.28,69.7,-0.4651,0.0002,19.68683]
[1776358458211,40.12,74147.28,69.7,-0.4651,0.0002,19.68683]
[1776358458219,40.12,74147.28,69.7,-0.4651,0.0002,19.68683]
[1776358458357,40.12,74147.28,69.7,-0.4651,0.0002,19.68683]
[1776358458590,40.12,74147.28,69.7,-0.4651,0.0002,19.68683]
[1776358458599,40.12,74147.28,69.7,-0.4651,0.0002,19.68683]
[1776358458619,40.12,74147.28,69.7,-0.4651,0.0002,19.68683]
[1776358458637,40.12,74147.28,69.7,-0.4651,0.0002,19.68683]
[1776358458672,40.12,74154.36,69.7,-0.46369,0.0002,19.68245]
[1776358458746,40.12,74154.36,69.7,-0.46369,0.0002,19.68245]
[1776358459346,40.12,74154.36,69.7,-0.46369,0.0002,19.68245]
[1776358459422,40.12,74154.36,69.7,-0.46369,0.0002,19.68245]
[1776358459629,40.12,74155.34,69.7,-0.46349,0.0002,19.68182]
[1776358462085,40.12,74157.98,69.7,-0.46297,0.0002,19.68011]
[1776358462848,40.12,74157.55,69.7,-0.46305,0.0002,19.6804]
[1776358462894,40.12,74157.55,69.7,-0.46305,0.0002,19.6804]
[1776358463032,40.12,74157.55,69.7,-0.46305,0.0002,19.6804]
[1776358463168,40.12,74157.55,69.7,-0.46305,0.0002,19.6804]
[1776358463265,40.12,74167.4,69.7,-0.46109,0.0002,19.67373]
[1776358466093,40.12,74167.64,69.7,-0.46104,0.0002,19.67356]
[1776358466102,40.12,74167.64,69.7,-0.46104,0.0002,19.67356]
[1776358466976,40.12,74167.61,69.7,-0.46104,0.0002,19.67358]
[1776358468257,40.12,74170.58,69.7,-0.46045,0.0002,19.67148]
[1776358469190,40.12,74168.94,69.7,-0.46078,0.0002,19.67265]
[1776358471784,40.12,74165.35,69.7,-0.4615,0.0002,19.67516]
[1776358472108,40.12,74165.35,69.7,-0.4615,0.0002,19.67516]
[1776358474329,40.12,74168.61,69.7,-0.46084,0.0002,19.66866]
[1776358474941,40.12,74178.68,69.7,-0.45883,0.0002,19.66129]
[1776358476422,40.12,74178.68,69.7,-0.45883,0.0002,19.66129]
[1776358476713,40.12,74178.68,69.7,-0.45883,0.0002,19.66129]
[1776358476739,40.12,74178.68,69.7,-0.45883,0.0002,19.66129]
[1776358476758,40.13,74180.49,69.7,-0.45847,0.0002,19.65991]
[1776358476893,40.13,74180.49,69.7,-0.45847,0.0002,19.65991]
[1776358476955,40.13,74187.28,69.7,-0.45711,0.0002,19.65459]
[1776358481487,40.13,74188.8,69.7,-0.45681,0.0002,19.65339]
[1776358481509,40.13,74188.8,69.7,-0.45681,0.0002,19.65339]
[1776358481572,40.13,74188.8,69.7,-0.45681,0.0002,19.65339]
[1776358481590,40.13,74188.8,69.7,-0.45681,0.0002,19.65339]
[1776358481704,40.13,74188.8,69.7,-0.45681,0.0002,19.65339]
[1776358481782,40.13,74184.67,69.7,-0.45764,0.0002,19.65669]
[1776358481809,40.13,74184.67,69.7,-0.45764,0.0002,19.65669]
[1776358481810,40.13,74184.67,69.7,-0.45764,0.0002,19.65669]
[1776358484384,40.13,74179.3,69.7,-0.45871,0.0002,19.66084]
[1776358487601,40.13,74176.4,69.7,-0.45929,0.0002,19.66304]
[1776358487621,40.13,74176.4,69.7,-0.45929,0.0002,19.66304]
[1776358487631,40.13,74176.4,69.7,-0.45929,0.0002,19.66304]
[1776358487657,40.13,74176.4,69.7,-0.45929,0.0002,19.66304]
[1776358487866,40.14,74174.67,69.7,-0.45964,0.0002,19.66432]
[1776358488643,40.14,74174.67,69.7,-0.45964,0.0002,19.66432]
[1776358488934,40.14,74170.7,69.7,-0.46043,0.0002,19.66721]
[1776358493629,40.14,74166.22,69.7,-0.46133,0.0002,19.67038]
[1776358493780,40.14,74166.64,69.7,-0.46124,0.0002,19.67009]
[1776358493792,40.14,74166.64,69.7,-0.46124,0.0002,19.67009]
[1776358494314,40.14,74166.64,69.7,-0.46124,0.0002,19.67009]
[1776358494406,40.14,74166.64,69.7,-0.46124,0.0002,19.67009]
[1776358495039,40.14,74167.08,69.7,-0.46115,0.0002,19.66978]
[1776358495291,40.14,74167.08,69.7,-0.46115,0.0002,19.66978]
[1776358498842,40.14,74167.08,69.7,-0.46115,0.0002,19.66979]
[1776358498884,40.14,74167.08,69.7,-0.46115,0.0002,19.66979]
[1776358499318,40.14,74167.08,69.7,-0.46115,0.0002,19.66979]
[1776358501195,40.14,74170.68,69.7,-0.46044,0.0002,19.66724]
[1776358501312,40.14,74170.68,69.7,-0.46044,0.0002,19.66724]
[1776358501390,40.14,74170.68,69.7,-0.46044,0.0002,19.66724]
[1776358501892,40.14,74170.68,69.7,-0.46044,0.0002,19.66724]
[1776358502692,40.14,74172.35,69.7,-0.4601,0.0002,19.66603]
[1776358502274,40.14,74185.61,69.7,-0.45746,0.0002,19.65598]
[1776358503171,40.14,74193.84,69.7,-0.45582,0.0002,19.6493]
[1776358504444,40.14,74193.84,69.7,-0.45582,0.0002,19.6493]
[1776358504464,40.14,74193.84,69.7,-0.45582,0.0002,19.6493]
[1776358504508,40.14,74193.84,69.7,-0.45582,0.0002,19.6493]
[1776358504582,40.14,74193.84,69.7,-0.45582,0.0002,19.6493]
[1776358504596,40.14,74193.9,69.7,-0.45581,0.0002,19.64927]
[1776358504834,40.14,74193.9,69.7,-0.45581,0.0002,19.64927]
[1776358505784,40.14,74202.0,69.7,-0.45419,0.0002,19.64236]
[1776358506177,40.14,74208.07,69.7,-0.45298,0.0002,19.63697]
[1776358507193,40.14,74208.07,69.7,-0.45298,0.0002,19.63697]
[1776358507369,40.14,74208.07,69.7,-0.45298,0.0002,19.63697]
[1776358507486,40.14,74208.07,69.7,-0.45298,0.0002,19.63697]
[1776358507542,40.14,74205.0,69.7,-0.45359,0.0002,19.63971]
[1776358510190,40.14,74207.78,69.7,-0.45304,0.0002,19.63722]
[1776358513032,40.13,74205.27,69.7,-0.45354,0.0002,19.63946]
[1776358516690,40.13,74199.54,69.7,-0.45468,0.0002,19.64446]
[1776358516787,40.13,74199.54,69.7,-0.45468,0.0002,19.64446]
[1776358517395,40.13,74195.99,69.7,-0.45538,0.0002,19.64747]
[1776358517494,40.13,74195.99,69.7,-0.45538,0.0002,19.64747]
[1776358517629,40.13,74195.99,69.7,-0.45538,0.0002,19.64747]
[1776358517820,40.13,74195.99,69.7,-0.45538,0.0002,19.64747]
[1776358518734,40.13,74203.72,69.7,-0.45384,0.0002,19.64081]
[1776358520988,40.13,74203.41,69.7,-0.4539,0.0002,19.64109]
[1776358523296,40.13,74196.54,69.7,-0.45527,0.0002,19.64701]
[1776358527085,40.13,74193.78,69.7,-0.45582,0.0002,19.64932]
[1776358532358,40.13,74192.52,69.7,-0.45606,0.0002,19.64612]
[1776358537393,40.13,74192.41,69.7,-0.45608,0.0002,19.6462]
[1776358539833,40.13,74190.73,69.7,-0.45642,0.0002,19.64758]
[1776358540070,40.13,74190.25,69.7,-0.45651,0.0002,19.64797]
[1776358540249,40.13,74190.25,69.7,-0.45651,0.0002,19.64797]
[1776358540332,40.13,74190.25,69.7,-0.45651,0.0002,19.64797]
[1776358540415,40.13,74184.71,69.7,-0.45762,0.0002,19.65241]
[1776358541716,40.13,74184.71,69.7,-0.45762,0.0002,19.65241]
[1776358541765,40.13,74180.25,69.7,-0.45851,0.0002,19.65587]
[1776358547465,40.13,74178.13,69.7,-0.45894,0.0002,19.6575]
[1776358548992,40.13,74178.1,69.7,-0.45894,0.0002,19.65753]
[1776358550943,40.13,74177.67,69.7,-0.45903,0.0002,19.65786]
[1776358551493,40.13,74169.47,69.7,-0.46067,0.0002,19.66386]
[1776358552498,40.13,74169.47,69.7,-0.46067,0.0002,19.66386]
[1776358552751,40.13,74169.47,69.7,-0.46067,0.0002,19.66386]
[1776358553366,40.13,74166.59,69.7,-0.46124,0.0002,19.66589]
[1776358553963,40.13,74167.15,69.7,-0.46113,0.0002,19.6655]
[1776358554177,40.13,74167.15,69.7,-0.46113,0.0002,19.6655]
[1776358554294,40.13,74167.15,69.7,-0.46113,0.0002,19.6655]
[1776358554645,40.13,74167.15,69.7,-0.46113,0.0002,19.6655]
[1776358555471,40.14,74166.18,69.7,-0.46133,0.0002,19.66618]
[1776358560044,40.14,74168.25,69.7,-0.46091,0.0002,19.66474]
[1776358560163,40.14,74168.25,69.7,-0.46091,0.0002,19.66474]
[1776358560303,40.14,74168.25,69.7,-0.46091,0.0002,19.66474]
[1776358560563,40.14,74177.46,69.7,-0.45908,0.0002,19.65803]
[1776358561109,40.14,74177.46,69.7,-0.45908,0.0002,19.65803]
[1776358561153,40.14,74177.46,69.7,-0.45908,0.0002,19.65803]
[1776358561570,40.14,74172.29,69.7,-0.46011,0.0002,19.66185]
[1776358562169,40.14,74172.29,69.7,-0.46011,0.0002,19.66185]
[1776358563122,40.14,74169.62,69.7,-0.46064,0.0002,19.66377]
[1776358563399,40.14,74169.62,69.7,-0.46064,0.0002,19.66377]
[1776358563453,40.14,74169.62,69.7,-0.46064,0.0002,19.66377]
[1776358563870,40.14,74169.62,69.7,-0.46064,0.0002,19.66377]
[1776358565088,40.14,74167.64,69.7,-0.46104,0.0002,19.66517]
[1776358565187,40.14,74167.64,69.7,-0.46104,0.0002,19.66517]
[1776358565507,40.14,74167.64,69.7,-0.46104,0.0002,19.66517]
[1776358565639,40.14,74167.64,69.7,-0.46104,0.0002,19.66517]
[1776358565860,40.14,74167.64,69.7,-0.46104,0.0002,19.66517]
[1776358565875,40.14,74172.86,69.7,-0.45999,0.0002,19.66144]
[1776358565933,40.14,74172.86,69.7,-0.45999,0.0002,19.66144]
[1776358565998,40.14,74172.86,69.7,-0.45999,0.0002,19.66144]
[1776358566386,40.14,74172.86,69.7,-0.45999,0.0002,19.66144]
[1776358566445,40.14,74172.86,69.7,-0.45999,0.0002,19.66144]
[1776358566498,40.14,74172.86,69.7,-0.45999,0.0002,19.66144]
[1776358566614,40.14,74184.67,69.7,-0.45764,0.0002,19.6525]
[1776358567621,40.14,74192.35,69.7,-0.45611,0.0002,19.64631]
[1776358568923,40.14,74193.8,69.7,-0.45582,0.0002,19.6451]
[1776358569465,40.14,74193.8,69.7,-0.45582,0.0002,19.6451]
[1776358569580,40.14,74193.8,69.7,-0.45582,0.0002,19.6451]
[1776358569623,40.14,74193.8,69.7,-0.45582,0.0002,19.6451]
[1776358569678,40.14,74193.8,69.7,-0.45582,0.0002,19.6451]
[1776358569703,40.14,74193.8,69.7,-0.45582,0.0002,19.6451]
[1776358569725,40.14,74193.8,69.7,-0.45582,0.0002,19.6451]
[1776358569806,40.14,74193.8,69.7,-0.45582,0.0002,19.6451]
[1776358569831,40.14,74203.0,69.7,-0.45398,0.0002,19.63724]
[1776358569913,40.14,74203.0,69.7,-0.45398,0.0002,19.63724]
[1776358570687,40.14,74203.0,69.7,-0.45398,0.0002,19.63724]
[1776358570691,40.14,74203.0,69.7,-0.45398,0.0002,19.63724]
[1776358570788,40.14,74213.08,69.7,-0.45197,0.0002,19.62814]
[1776358571967,40.13,74216.71,69.7,-0.45125,0.0002,19.62474]
[1776358572656,40.13,74216.09,69.7,-0.45137,0.0002,19.62532]
[1776358574064,40.13,74215.53,69.7,-0.45148,0.0002,19.62584]
[1776358574069,40.13,74215.53,69.7,-0.45148,0.0002,19.62584]
[1776358574675,40.13,74209.03,69.7,-0.45278,0.0002,19.63184]
[1776358575688,40.13,74209.03,69.7,-0.45278,0.0002,19.63184]
[1776358575720,40.13,74204.03,69.7,-0.45377,0.0002,19.63631]
[1776358577865,40.13,74203.54,69.7,-0.45387,0.0002,19.63673]
[1776358578336,40.13,74203.8,69.7,-0.45382,0.0002,19.6365]
[1776358580382,40.13,74203.78,69.7,-0.45382,0.0002,19.63651]
[1776358585755,40.12,74211.03,69.7,-0.45237,0.0002,19.62997]
[1776358586072,40.12,74211.03,69.7,-0.45237,0.0002,19.62997]
[1776358587083,40.12,74213.32,69.7,-0.45191,0.0002,19.62785]
[1776358589500,40.12,74216.73,69.7,-0.45123,0.0002,19.62466]
[1776358589513,40.12,74216.73,69.7,-0.45123,0.0002,19.62466]
[1776358589541,40.12,74216.73,69.7,-0.45123,0.0002,19.62466]
[1776358589783,40.12,74217.43,69.7,-0.45109,0.0002,19.62399]
[1776358590783,40.12,74217.43,69.7,-0.45109,0.0002,19.62399]
[1776358592220,40.12,74216.81,69.7,-0.45121,0.0002,19.62033]
[1776358592431,40.12,74216.81,69.7,-0.45121,0.0002,19.62033]
[1776358592574,40.12,74216.81,69.7,-0.45121,0.0002,19.62033]
[1776358592663,40.12,74216.81,69.7,-0.45121,0.0002,19.62033]
[1776358592715,40.12,74216.81,69.7,-0.45121,0.0002,19.62033]
[1776358592805,40.12,74211.52,69.7,-0.45226,0.0002,19.62526]
[1776358593812,40.12,74206.39,69.7,-0.45328,0.0002,19.62991]
[1776358598848,40.11,74202.79,69.7,-0.45399,0.0002,19.63303]
[1776358599164,40.11,74202.79,69.7,-0.45399,0.0002,19.63303]
[1776358601784,40.1,74206.27,69.7,-0.45329,0.0002,19.62992]
[1776358602797,40.1,74207.64,69.7,-0.45301,0.0002,19.62867]
[1776358602801,40.1,74207.64,69.7,-0.45301,0.0002,19.62867]
[1776358602876,40.09,74206.2,69.7,-0.4533,0.0002,19.62994]
[1776358603122,40.09,74206.2,69.7,-0.4533,0.0002,19.62994]
[1776358603883,40.08,74205.46,69.7,-0.45343,0.0002,19.63053]
[1776358607325,40.08,74203.71,69.7,-0.45378,0.0002,19.63209]
[1776358608249,40.08,74206.3,69.7,-0.45326,0.0002,19.62978]
[1776358608356,40.08,74206.3,69.7,-0.45326,0.0002,19.62978]
[1776358608479,40.08,74206.3,69.7,-0.45326,0.0002,19.62978]
[1776358608480,40.08,74206.3,69.7,-0.45326,0.0002,19.62978]
[1776358608619,40.08,74206.3,69.7,-0.45326,0.0002,19.62978]
[1776358608918,40.08,74211.57,69.7,-0.45221,0.0002,19.625]
[1776358609421,40.08,74211.57,69.7,-0.45221,0.0002,19.625]
[1776358609595,40.08,74211.57,69.7,-0.45221,0.0002,19.625]
[1776358609637,40.08,74211.57,69.7,-0.45221,0.0002,19.625]
[1776358609731,40.08,74211.57,69.7,-0.45221,0.0002,19.625]
[1776358609982,40.06,74211.57,69.7,-0.4522,0.0002,19.62492]
[1776358610017,40.06,74211.57,69.7,-0.4522,0.0002,19.62492]
[1776358610902,40.05,74224.13,69.7,-0.44968,0.0002,19.61286]
[1776358611141,40.05,74224.13,69.7,-0.44968,0.0002,19.61286]
[1776358611202,40.05,74229.1,69.7,-0.44869,0.0002,19.60791]
[1776358612447,40.04,74229.74,69.7,-0.44856,0.0002,19.6072]
[1776358614714,40.04,74227.83,69.7,-0.44893,0.0002,19.60911]
[1776358615694,40.04,74226.05,69.7,-0.44929,0.0002,19.61086]
[1776358617254,40.04,74221.65,69.7,-0.45016,0.0002,19.61519]
[1776358618582,40.04,74221.96,69.7,-0.4501,0.0002,19.61488]
[1776358618611,40.04,74221.96,69.7,-0.4501,0.0002,19.61488]
[1776358619161,40.03,74222.86,69.7,-0.44992,0.0002,19.614]
[1776358619184,40.03,74222.86,69.7,-0.44992,0.0002,19.614]
[1776358619285,40.03,74228.5,69.7,-0.44879,0.0002,19.60839]
[1776358621369,40.03,74226.58,69.7,-0.44918,0.0002,19.61032]
[1776358621493,40.03,74226.58,69.7,-0.44918,0.0002,19.61032]
[1776358621805,40.03,74226.58,69.7,-0.44918,0.0002,19.61032]
[1776358621867,40.03,74226.58,69.7,-0.44918,0.0002,19.61032]
[1776358621874,40.03,74226.58,69.7,-0.44918,0.0002,19.61032]
[1776358621916,40.03,74226.58,69.7,-0.44918,0.0002,19.61032]
[1776358622142,40.03,74226.61,69.7,-0.44917,0.0002,19.61026]
[1776358622223,40.03,74234.5,69.7,-0.44759,0.0002,19.60223]
[1776358623018,40.03,74234.5,69.7,-0.44759,0.0002,19.60223]
[1776358623226,40.03,74234.5,69.7,-0.44759,0.0002,19.60223]
[1776358623896,40.03,74234.5,69.7,-0.44759,0.0002,19.60223]
[1776358623929,40.03,74243.53,69.7,-0.4458,0.0002,19.59268]
[1776358624109,40.03,74243.53,69.7,-0.4458,0.0002,19.59268]
[1776358624152,40.03,74243.53,69.7,-0.4458,0.0002,19.59268]
[1776358624179,40.03,74243.53,69.7,-0.4458,0.0002,19.59268]
[1776358624381,40.03,74243.53,69.7,-0.4458,0.0002,19.59268]
[1776358625290,40.04,74251.83,69.7,-0.44416,0.0002,19.58361]
[1776358626278,40.04,74251.83,69.7,-0.44416,0.0002,19.58361]
[1776358627694,40.05,74255.02,69.7,-0.44353,0.0002,19.58007]
[1776358629299,40.07,74252.08,69.7,-0.44414,0.0002,19.58354]
[1776358629393,40.07,74252.08,69.7,-0.44414,0.0002,19.58354]
[1776358629412,40.07,74252.08,69.7,-0.44414,0.0002,19.58354]
[1776358629549,40.07,74252.08,69.7,-0.44414,0.0002,19.58354]
[1776358629620,40.07,74252.08,69.7,-0.44414,0.0002,19.58354]
[1776358629899,40.07,74252.08,69.7,-0.44414,0.0002,19.58354]
[1776358630095,40.08,74243.02,69.7,-0.44595,0.0002,19.59355]
[1776358631102,40.08,74237.61,69.7,-0.44703,0.0002,19.59935]
[1776358632363,40.08,74237.61,69.7,-0.44703,0.0002,19.59935]
[1776358633397,40.08,74238.24,69.7,-0.4469,0.0002,19.59868]
[1776358636137,40.08,74247.14,69.7,-0.44513,0.0002,19.58912]
[1776358637542,40.08,74247.14,69.7,-0.44513,0.0002,19.58912]
[1776358637898,40.08,74247.14,69.7,-0.44513,0.0002,19.58912]
[1776358639084,40.08,74247.69,69.7,-0.44503,0.0002,19.58853]
[1776358639098,40.08,74247.69,69.7,-0.44503,0.0002,19.58853]
[1776358639257,40.08,74247.69,69.7,-0.44503,0.0002,19.58853]
[1776358639262,40.08,74247.69,69.7,-0.44503,0.0002,19.58853]
[1776358641172,40.09,74256.82,69.7,-0.44321,0.0002,19.5783]
[1776358647214,40.09,74257.36,69.7,-0.44311,0.0002,19.57773]
[1776358648808,40.09,74257.36,69.7,-0.44311,0.0002,19.57773]
[1776358648811,40.09,74257.36,69.7,-0.44311,0.0002,19.57773]
[1776358648949,40.09,74257.36,69.7,-0.44311,0.0002,19.57773]
[1776358648987,40.09,74257.36,69.7,-0.44311,0.0002,19.57773]
[1776358649051,40.09,74258.6,69.7,-0.44287,0.0002,19.57631]
[1776358649193,40.09,74258.6,69.7,-0.44287,0.0002,19.57631]
[1776358649230,40.09,74246.62,69.7,-0.44525,0.0002,19.58977]
[1776358650137,40.09,74246.62,69.7,-0.44525,0.0002,19.58977]
[1776358650148,40.09,74246.62,69.7,-0.44525,0.0002,19.58977]
[1776358650238,40.09,74234.58,69.7,-0.44764,0.0002,19.60258]
[1776358654397,40.09,74234.44,69.7,-0.44766,0.0002,19.59849]
[1776358659969,40.1,74232.97,69.7,-0.44796,0.0002,19.60001]
[1776358660968,40.1,74233.21,69.7,-0.44791,0.0002,19.59977]
[1776358665973,40.1,74235.07,69.7,-0.44754,0.0002,19.59785]
[1776358667623,40.1,74236.36,69.7,-0.44729,0.0002,19.59652]
[1776358673400,40.1,74236.72,69.7,-0.44721,0.0002,19.59615]
[1776358675730,40.1,74234.71,69.7,-0.44761,0.0002,19.59824]
[1776358676747,40.1,74234.78,69.7,-0.4476,0.0002,19.59817]
[1776358679650,40.1,74230.53,69.7,-0.44845,0.0002,19.60251]
[1776358679667,40.1,74230.53,69.7,-0.44845,0.0002,19.60251]
[1776358679697,40.1,74230.46,69.7,-0.44846,0.0002,19.60258]
[1776358683470,40.1,74225.78,69.7,-0.44939,0.0002,19.60729]
[1776358688505,40.1,74222.92,69.7,-0.44997,0.0002,19.61012]
[1776358690991,40.1,74223.5,69.7,-0.44985,0.0002,19.60956]
[1776358691019,40.1,74223.5,69.7,-0.44985,0.0002,19.60956]
[1776358691051,40.1,74223.74,69.7,-0.4498,0.0002,19.60933]
[1776358691052,40.1,74223.74,69.7,-0.4498,0.0002,19.60933]
[1776358691074,40.1,74223.74,69.7,-0.4498,0.0002,19.60933]
[1776358691398,40.1,74223.74,69.7,-0.4498,0.0002,19.60933]
[1776358691525,40.1,74217.26,69.7,-0.4511,0.0002,19.61558]
[1776358692832,40.1,74217.26,69.7,-0.4511,0.0002,19.61558]
[1776358693046,40.1,74214.22,69.7,-0.4517,0.0002,19.61844]
[1776358693060,40.1,74214.22,69.7,-0.4517,0.0002,19.61844]
[1776358693254,40.1,74214.22,69.7,-0.4517,0.0002,19.61844]
[1776358693437,40.1,74214.22,69.7,-0.4517,0.0002,19.61844]
[1776358693780,40.1,74214.22,69.7,-0.4517,0.0002,19.61844]
[1776358693850,40.11,74220.83,69.7,-0.45038,0.0002,19.61216]
[1776358694870,40.11,74220.83,69.7,-0.45038,0.0002,19.61216]
[1776358694887,40.11,74220.83,69.7,-0.45038,0.0002,19.61216]
[1776358694895,40.11,74229.92,69.7,-0.44857,0.0002,19.60318]
[1776358695556,40.11,74234.78,69.7,-0.44761,0.0002,19.59821]
[1776358699116,40.11,74235.63,69.7,-0.44744,0.0002,19.59733]
[1776358701382,40.11,74231.21,69.7,-0.44832,0.0002,19.60188]
[1776358702413,40.11,74230.32,69.7,-0.4485,0.0002,19.60278]
[1776358707640,40.11,74230.95,69.7,-0.44837,0.0002,19.60215]
[1776358708845,40.11,74230.95,69.7,-0.44837,0.0002,19.60215]
[1776358711161,40.11,74227.67,69.7,-0.44902,0.0002,19.60545]
[1776358711668,40.11,74224.23,69.7,-0.4497,0.0002,19.60462]
[1776358714863,40.11,74224.85,69.7,-0.44958,0.0002,19.60402]
[1776358716057,40.11,74225.02,69.7,-0.44955,0.0002,19.60386]
[1776358716065,40.11,74225.02,69.7,-0.44955,0.0002,19.60386]
[1776358716290,40.11,74225.02,69.7,-0.44955,0.0002,19.60386]
[1776358716304,40.11,74225.02,69.7,-0.44955,0.0002,19.60386]
[1776358716343,40.11,74225.02,69.7,-0.44955,0.0002,19.60386]
[1776358721738,40.11,74221.86,69.7,-0.45018,0.0002,19.60697]
[1776358725490,40.11,74221.43,69.7,-0.45027,0.0002,19.6074]
[1776358725585,40.11,74221.43,69.7,-0.45027,0.0002,19.6074]
[1776358725708,40.11,74221.43,69.7,-0.45027,0.0002,19.6074]
[1776358725783,40.11,74221.43,69.7,-0.45027,0.0002,19.6074]
[1776358725887,40.11,74210.02,69.7,-0.45254,0.0002,19.61814]
[1776358727154,40.11,74206.05,69.7,-0.45333,0.0002,19.62173]
[1776358727780,40.11,74200.63,69.7,-0.45441,0.0002,19.6265]
[1776358730968,40.11,74202.93,69.7,-0.45395,0.0002,19.62447]
[1776358730994,40.11,74205.86,69.7,-0.45336,0.0002,19.62187]
[1776358731199,40.11,74205.86,69.7,-0.45336,0.0002,19.62187]
[1776358731746,40.11,74205.86,69.7,-0.45336,0.0002,19.62187]
[1776358731808,40.11,74212.18,69.7,-0.4521,0.0002,19.61613]
[1776358732177,40.11,74212.18,69.7,-0.4521,0.0002,19.61613]
[1776358732389,40.11,74212.18,69.7,-0.4521,0.0002,19.61613]
[1776358741878,40.11,74214.74,69.7,-0.4516,0.0002,19.61376]
[1776358746302,40.11,74213.12,69.7,-0.45192,0.0002,19.61527]
[1776358752131,40.11,74210.83,69.7,-0.45238,0.0002,19.61739]
[1776358753577,40.11,74209.75,69.7,-0.45259,0.0002,19.61837]
[1776358753581,40.11,74209.75,69.7,-0.45259,0.0002,19.61837]
[1776358753883,40.11,74209.75,69.7,-0.45259,0.0002,19.61837]
[1776358758997,40.11,74206.1,69.7,-0.45332,0.0002,19.62166]
[1776358763843,40.11,74205.47,69.7,-0.45344,0.0002,19.62222]
[1776358768060,40.11,74200.01,69.7,-0.45453,0.0002,19.627]
[1776358773096,40.11,74199.33,69.7,-0.45466,0.0002,19.62334]
[1776358777082,40.1,74200.91,69.7,-0.45434,0.0002,19.62197]
[1776358776117,40.1,74207.68,69.7,-0.45299,0.0002,19.61597]
[1776358777124,40.1,74214.83,69.7,-0.45156,0.0002,19.6094]
[1776358780317,40.11,74213.77,69.7,-0.45178,0.0002,19.61039]
[1776358782619,40.11,74209.74,69.7,-0.45258,0.0002,19.61411]
[1776358788201,40.11,74209.91,69.7,-0.45255,0.0002,19.61395]
[1776358792646,40.1,74209.26,69.7,-0.45267,0.0002,19.61454]
[1776358793517,40.1,74204.56,69.7,-0.45361,0.0002,19.61876]
[1776358794557,40.1,74204.56,69.7,-0.45361,0.0002,19.61876]
[1776358794767,40.1,74204.56,69.7,-0.45361,0.0002,19.61876]
[1776358794919,40.1,74199.46,69.7,-0.45463,0.0002,19.62322]
[1776358795354,40.1,74199.46,69.7,-0.45463,0.0002,19.62322]
[1776358795439,40.1,74199.46,69.7,-0.45463,0.0002,19.62322]
[1776358795450,40.1,74199.46,69.7,-0.45463,0.0002,19.62322]
[1776358796785,40.1,74195.5,69.7,-0.45542,0.0002,19.62659]
[1776358797482,40.1,74193.71,69.7,-0.45578,0.0002,19.62809]
[1776358801042,40.1,74193.29,69.7,-0.45586,0.0002,19.62843]
[1776358801061,40.1,74193.29,69.7,-0.45586,0.0002,19.62843]
[1776358801074,40.1,74193.29,69.7,-0.45586,0.0002,19.62843]
[1776358801086,40.1,74193.29,69.7,-0.45586,0.0002,19.62843]
[1776358801058,40.1,74192.71,69.7,-0.45597,0.0002,19.62891]
[1776358801295,40.1,74187.3,69.7,-0.45706,0.0002,19.63332]
[1776358802740,40.1,74187.3,69.7,-0.45706,0.0002,19.63332]
[1776358802811,40.1,74183.0,69.7,-0.45792,0.0002,19.63674]
[1776358803135,40.1,74183.0,69.7,-0.45792,0.0002,19.63674]
[1776358803234,40.1,74183.0,69.7,-0.45792,0.0002,19.63674]
[1776358803626,40.1,74183.0,69.7,-0.45792,0.0002,19.63674]
[1776358803640,40.1,74183.0,69.7,-0.45792,0.0002,19.63674]
[1776358804029,40.1,74183.0,69.7,-0.45792,0.0002,19.63674]
[1776358804851,40.1,74182.12,69.7,-0.45809,0.0002,19.63743]
[1776358804890,40.11,74174.33,69.7,-0.45965,0.0002,19.64333]
[1776358805223,40.11,74174.33,69.7,-0.45965,0.0002,19.64333]
[1776358805767,40.11,74174.33,69.7,-0.45965,0.0002,19.64333]
[1776358806053,40.11,74174.33,69.7,-0.45965,0.0002,19.64333]
[1776358806164,40.11,74169.37,69.7,-0.46064,0.0002,19.64693]
[1776358806331,40.11,74164.05,69.7,-0.46171,0.0002,19.65066]
[1776358808043,40.11,74164.05,69.7,-0.46171,0.0002,19.65066]
[1776358809812,40.11,74168.44,69.7,-0.46083,0.0002,19.6476]
[1776358810619,40.11,74169.67,69.7,-0.46058,0.0002,19.64672]
[1776358810655,40.11,74175.02,69.7,-0.45952,0.0002,19.64283]
[1776358811429,40.11,74175.02,69.7,-0.45952,0.0002,19.64283]
[1776358811441,40.11,74175.02,69.7,-0.45952,0.0002,19.64283]
[1776358811656,40.11,74175.02,69.7,-0.45952,0.0002,19.64283]
[1776358812658,40.11,74177.06,69.7,-0.45911,0.0002,19.64131]
[1776358812758,40.11,74167.17,69.7,-0.46109,0.0002,19.6485]
[1776358815621,40.11,74164.44,69.7,-0.46163,0.0002,19.6504]
[1776358815853,40.11,74164.44,69.7,-0.46163,0.0002,19.6504]
[1776358816178,40.11,74163.8,69.7,-0.46176,0.0002,19.65084]
[1776358816262,40.11,74163.8,69.7,-0.46176,0.0002,19.65084]
[1776358816477,40.11,74163.8,69.7,-0.46176,0.0002,19.65084]
[1776358816941,40.11,74171.61,69.7,-0.4602,0.0002,19.64534]
[1776358817542,40.11,74171.61,69.7,-0.4602,0.0002,19.64534]
[1776358817560,40.11,74183.29,69.7,-0.45787,0.0002,19.63655]
[1776358819084,40.11,74183.29,69.7,-0.45787,0.0002,19.63655]
[1776358818435,40.11,74189.02,69.7,-0.45672,0.0002,19.63199]
[1776358822464,40.12,74179.5,69.7,-0.45863,0.0002,19.6395]
[1776358824167,40.12,74174.28,69.7,-0.45967,0.0002,19.64342]
[1776358828589,40.12,74177.21,69.7,-0.45909,0.0002,19.64125]
[1776358828953,40.12,74177.21,69.7,-0.45909,0.0002,19.64125]
[1776358830113,40.12,74178.97,69.7,-0.45874,0.0002,19.63992]
[1776358830077,40.12,74186.12,69.7,-0.45731,0.0002,19.63437]
[1776358830738,40.12,74186.12,69.7,-0.45731,0.0002,19.63437]
[1776358830901,40.12,74186.12,69.7,-0.45731,0.0002,19.63437]
[1776358830947,40.12,74196.78,69.7,-0.45518,0.0002,19.62561]
[1776358831502,40.12,74196.78,69.7,-0.45518,0.0002,19.62561]
[1776358831647,40.12,74196.78,69.7,-0.45518,0.0002,19.62561]
[1776358831899,40.12,74196.78,69.7,-0.45518,0.0002,19.62561]
[1776358831999,40.12,74200.81,69.7,-0.45437,0.0002,19.61792]
[1776358832547,40.12,74206.78,69.7,-0.45318,0.0002,19.61264]
[1776358833554,40.12,74213.13,69.7,-0.45191,0.0002,19.60684]
[1776358835656,40.12,74211.17,69.7,-0.4523,0.0002,19.60865]
[1776358836840,40.12,74209.86,69.7,-0.45256,0.0002,19.60985]
[1776358836866,40.12,74209.86,69.7,-0.45256,0.0002,19.60985]
[1776358836887,40.12,74209.86,69.7,-0.45256,0.0002,19.60985]
[1776358837385,40.12,74210.03,69.7,-0.45253,0.0002,19.6097]
[1776358841935,40.12,74207.49,69.7,-0.45303,0.0002,19.612]
[1776358841941,40.12,74207.49,69.7,-0.45303,0.0002,19.612]
[1776358841969,40.12,74207.49,69.7,-0.45303,0.0002,19.612]
[1776358842031,40.12,74207.49,69.7,-0.45303,0.0002,19.612]
[1776358842181,40.12,74207.49,69.7,-0.45303,0.0002,19.612]
[1776358842034,40.12,74208.03,69.7,-0.45293,0.0002,19.61151]
[1776358843624,40.12,74212.48,69.7,-0.45204,0.0002,19.60742]
[1776358847191,40.12,74210.47,69.7,-0.45244,0.0002,19.60926]
[1776358849949,40.11,74210.6,69.7,-0.45241,0.0002,19.60912]
[1776358850050,40.11,74210.67,69.7,-0.45239,0.0002,19.60905]
[1776358850614,40.11,74210.67,69.7,-0.45239,0.0002,19.60905]
[1776358850738,40.11,74210.67,69.7,-0.45239,0.0002,19.60905]
[1776358850915,40.11,74210.67,69.7,-0.45239,0.0002,19.60905]
[1776358850965,40.11,74210.67,69.7,-0.45239,0.0002,19.60905]
[1776358851681,40.11,74201.55,69.7,-0.45421,0.0002,19.61722]
[1776358852805,40.11,74201.55,69.7,-0.45421,0.0002,19.61722]
[1776358852821,40.11,74193.7,69.7,-0.45578,0.0002,19.62391]
[1776358854092,40.11,74193.7,69.7,-0.45578,0.0002,19.62391]
[1776358854117,40.11,74193.7,69.7,-0.45578,0.0002,19.62391]
[1776358854147,40.11,74193.7,69.7,-0.45578,0.0002,19.62391]
[1776358854183,40.11,74193.7,69.7,-0.45578,0.0002,19.62391]
[1776358854413,40.11,74191.93,69.7,-0.45613,0.0002,19.62538]
[1776358855086,40.11,74191.93,69.7,-0.45613,0.0002,19.62538]
[1776358856724,40.11,74183.72,69.7,-0.45777,0.0002,19.63198]
[1776358856918,40.11,74183.72,69.7,-0.45777,0.0002,19.63198]
[1776358857011,40.11,74183.72,69.7,-0.45777,0.0002,19.63198]
[1776358857113,40.11,74174.1,69.7,-0.4597,0.0002,19.63929]
[1776358857587,40.11,74174.1,69.7,-0.4597,0.0002,19.63929]
[1776358858292,40.11,74171.21,69.7,-0.46027,0.0002,19.6414]
[1776358860227,40.11,74172.42,69.7,-0.46003,0.0002,19.64053]
[1776358860427,40.11,74172.42,69.7,-0.46003,0.0002,19.64053]
[1776358861516,40.11,74173.79,69.7,-0.45976,0.0002,19.63953]
[1776358862488,40.11,74171.13,69.7,-0.46029,0.0002,19.64147]
[1776358864895,40.12,74174.52,69.7,-0.45961,0.0002,19.639]
[1776358865684,40.12,74176.68,69.7,-0.45918,0.0002,19.6374]
[1776358865899,40.12,74176.68,69.7,-0.45918,0.0002,19.6374]
[1776358866034,40.12,74176.68,69.7,-0.45918,0.0002,19.6374]
[1776358866097,40.12,74181.9,69.7,-0.45814,0.0002,19.63342]
[1776358866787,40.12,74187.12,69.7,-0.4571,0.0002,19.62931]
[1776358869113,40.12,74189.47,69.7,-0.45663,0.0002,19.62742]
[1776358872858,40.13,74193.14,69.7,-0.4559,0.0002,19.62444]
[1776358874845,40.13,74188.88,69.7,-0.45676,0.0002,19.62795]
[1776358875720,40.13,74188.88,69.7,-0.45676,0.0002,19.62795]
[1776358875754,40.13,74188.88,69.7,-0.45676,0.0002,19.62795]
[1776358877870,40.13,74178.12,69.7,-0.45891,0.0002,19.63638]
[1776358878448,40.13,74178.12,69.7,-0.45891,0.0002,19.63638]
[1776358879062,40.13,74178.12,69.7,-0.45891,0.0002,19.63638]
[1776358881300,40.14,74177.01,69.7,-0.45913,0.0002,19.63723]
[1776358882210,40.14,74177.01,69.7,-0.45913,0.0002,19.63723]
[1776358882254,40.14,74173.29,69.7,-0.45988,0.0002,19.63998]
[1776358883988,40.14,74170.04,69.7,-0.46053,0.0002,19.64234]
[1776358884088,40.14,74170.04,69.7,-0.46053,0.0002,19.64234]
[1776358885142,40.14,74173.24,69.7,-0.45989,0.0002,19.64003]
[1776358885221,40.14,74179.57,69.7,-0.45862,0.0002,19.6353]
[1776358888728,40.14,74179.42,69.7,-0.45866,0.0002,19.63543]
[1776358889068,40.14,74179.42,69.7,-0.45866,0.0002,19.63543]
[1776358889449,40.14,74176.3,69.7,-0.45928,0.0002,19.63778]
[1776358889543,40.14,74176.3,69.7,-0.45928,0.0002,19.63778]
[1776358890056,40.14,74176.3,69.7,-0.45928,0.0002,19.63778]
[1776358890810,40.14,74174.32,69.7,-0.45968,0.0002,19.63925]
[1776358890845,40.14,74174.32,69.7,-0.45968,0.0002,19.63925]
[1776358890960,40.14,74169.71,69.7,-0.4606,0.0002,19.6426]
[1776358892180,40.14,74169.71,69.7,-0.4606,0.0002,19.6426]
[1776358897252,40.15,74164.09,69.7,-0.46172,0.0002,19.64231]
[1776358897800,40.15,74161.9,69.7,-0.46215,0.0002,19.6438]
[1776358899497,40.15,74160.34,69.7,-0.46247,0.0002,19.64484]
[1776358900026,40.15,74158.94,69.7,-0.46275,0.0002,19.64577]
[1776358903014,40.15,74158.52,69.7,-0.46283,0.0002,19.64605]
[1776358905572,40.15,74159.53,69.7,-0.46263,0.0002,19.6454]
[1776358905577,40.15,74159.53,69.7,-0.46263,0.0002,19.6454]
[1776358907638,40.15,74155.06,69.7,-0.46353,0.0002,19.64831]
[1776358908065,40.15,74155.06,69.7,-0.46353,0.0002,19.64831]
[1776358913118,40.16,74153.23,69.7,-0.4639,0.0002,19.64949]
[1776358918153,40.16,74152.93,69.7,-0.46396,0.0002,19.64969]
[1776358919606,40.16,74153.07,69.7,-0.46393,0.0002,19.6496]
[1776358920266,40.16,74153.07,69.7,-0.46393,0.0002,19.6496]
[1776358921191,40.16,74152.42,69.7,-0.46406,0.0002,19.65001]
[1776358921266,40.16,74152.42,69.7,-0.46406,0.0002,19.65001]
[1776358921307,40.16,74152.42,69.7,-0.46406,0.0002,19.65001]
[1776358921467,40.16,74150.99,69.7,-0.46435,0.0002,19.65091]
[1776358921513,40.16,74150.99,69.7,-0.46435,0.0002,19.65091]
[1776358921540,40.16,74150.99,69.7,-0.46435,0.0002,19.65091]
[1776358922181,40.16,74143.75,69.7,-0.4658,0.0002,19.65527]
[1776358923104,40.16,74143.75,69.7,-0.4658,0.0002,19.65527]
[1776358923198,40.16,74130.37,69.7,-0.46847,0.0002,19.66265]
[1776358923308,40.16,74130.37,69.7,-0.46847,0.0002,19.66265]
[1776358923411,40.16,74130.37,69.7,-0.46847,0.0002,19.66265]
[1776358923772,40.16,74130.37,69.7,-0.46847,0.0002,19.66265]
[1776358923887,40.16,74130.37,69.7,-0.46847,0.0002,19.66265]
[1776358924196,40.16,74122.42,69.7,-0.47007,0.0002,19.66661]
[1776358924762,40.16,74122.42,69.7,-0.47007,0.0002,19.66661]
[1776358925204,40.16,74116.19,69.7,-0.47131,0.0002,19.66949]
[1776358926085,40.16,74116.19,69.7,-0.47131,0.0002,19.66949]
[1776358926250,40.16,74116.19,69.7,-0.47131,0.0002,19.66949]
[1776358926501,40.16,74114.26,69.7,-0.4717,0.0002,19.67034]
[1776358927051,40.16,74114.26,69.7,-0.4717,0.0002,19.67034]
[1776358927219,40.16,74125.49,69.7,-0.46945,0.0002,19.66511]
[1776358928358,40.16,74127.77,69.7,-0.46899,0.0002,19.66397]
[1776358928532,40.16,74127.77,69.7,-0.46899,0.0002,19.66397]
[1776358929233,40.16,74125.79,69.7,-0.46939,0.0002,19.66496]
[1776358929329,40.16,74125.79,69.7,-0.46939,0.0002,19.66496]
[1776358929370,40.16,74125.79,69.7,-0.46939,0.0002,19.66496]
[1776358929650,40.16,74125.79,69.7,-0.46939,0.0002,19.66496]
[1776358931131,40.16,74126.73,69.7,-0.4692,0.0002,19.66449]
[1776358932010,40.16,74126.33,69.7,-0.46928,0.0002,19.66469]
[1776358932254,40.16,74125.58,69.7,-0.46943,0.0002,19.66506]
[1776358935397,40.15,74123.84,69.7,-0.46978,0.0002,19.66591]
[1776358935564,40.15,74123.84,69.7,-0.46978,0.0002,19.66591]
[1776358935737,40.15,74123.84,69.7,-0.46978,0.0002,19.66591]
[1776358935864,40.15,74123.84,69.7,-0.46978,0.0002,19.66591]
[1776358936282,40.15,74134.79,69.7,-0.46758,0.0002,19.66029]
[1776358936438,40.15,74134.79,69.7,-0.46758,0.0002,19.66029]
[1776358937186,40.15,74134.79,69.7,-0.46758,0.0002,19.66029]
[1776358937289,40.15,74139.51,69.7,-0.46664,0.0002,19.65768]
[1776358940311,40.15,74130.98,69.7,-0.46835,0.0002,19.66231]
[1776358940553,40.15,74130.98,69.7,-0.46835,0.0002,19.66231]
[1776358941027,40.15,74130.98,69.7,-0.46835,0.0002,19.66231]
[1776358943477,40.15,74129.7,69.7,-0.4686,0.0002,19.66297]
[1776358943504,40.15,74129.7,69.7,-0.4686,0.0002,19.66297]
[1776358943511,40.15,74129.7,69.7,-0.4686,0.0002,19.66297]
[1776358943602,40.15,74126.99,69.7,-0.46915,0.0002,19.66435]
[1776358944344,40.15,74118.09,69.7,-0.47093,0.0002,19.66861]
[1776358945349,40.15,74111.67,69.7,-0.47222,0.0002,19.67144]
[1776358947084,40.15,74111.67,69.7,-0.47222,0.0002,19.67144]
[1776358947143,40.15,74111.67,69.7,-0.47222,0.0002,19.67144]
[1776358947159,40.15,74111.67,69.7,-0.47222,0.0002,19.67144]
[1776358947160,40.15,74111.67,69.7,-0.47222,0.0002,19.67144]
[1776358947186,40.15,74111.67,69.7,-0.47222,0.0002,19.67144]
[1776358947286,40.15,74111.25,69.7,-0.4723,0.0002,19.67162]
[1776358947338,40.15,74111.25,69.7,-0.4723,0.0002,19.67162]
[1776358947476,40.15,74111.25,69.7,-0.4723,0.0002,19.67162]
[1776358949441,40.15,74108.44,69.7,-0.47286,0.0002,19.67279]
[1776358949685,40.15,74108.44,69.7,-0.47286,0.0002,19.67279]
[1776358949928,40.15,74108.44,69.7,-0.47286,0.0002,19.67279]
[1776358950857,40.15,74107.31,69.7,-0.47309,0.0002,19.67326]
[1776358951304,40.15,74107.31,69.7,-0.47309,0.0002,19.67326]
[1776358950937,40.15,74113.64,69.7,-0.47182,0.0002,19.6706]
[1776358951335,40.15,74113.64,69.7,-0.47182,0.0002,19.6706]
[1776358952396,40.15,74114.01,69.7,-0.47174,0.0002,19.66622]
[1776358952696,40.15,74114.01,69.7,-0.47174,0.0002,19.66622]
[1776358953083,40.15,74114.01,69.7,-0.47174,0.0002,19.66622]
[1776358953318,40.15,74114.01,69.7,-0.47174,0.0002,19.66622]
[1776358953319,40.15,74108.61,69.7,-0.47283,0.0002,19.66851]
[1776358953990,40.15,74108.61,69.7,-0.47283,0.0002,19.66851]
[1776358954007,40.15,74108.61,69.7,-0.47283,0.0002,19.66851]
[1776358956193,40.15,74112.77,69.7,-0.47199,0.0002,19.66676]
[1776358959122,40.16,74109.51,69.7,-0.47265,0.0002,19.66815]
[1776358959123,40.16,74109.51,69.7,-0.47265,0.0002,19.66815]
[1776358959252,40.16,74109.51,69.7,-0.47265,0.0002,19.66815]
[1776358959229,40.16,74104.92,69.7,-0.47357,0.0002,19.67]
[1776358959448,40.16,74097.9,69.7,-0.47498,0.0002,19.67263]
[1776358961133,40.16,74097.9,69.7,-0.47498,0.0002,19.67263]
[1776358961435,40.16,74093.86,69.7,-0.47579,0.0002,19.67403]
[1776358961524,40.16,74093.86,69.7,-0.47579,0.0002,19.67403]
[1776358961557,40.16,74093.86,69.7,-0.47579,0.0002,19.67403]
[1776358961591,40.16,74093.86,69.7,-0.47579,0.0002,19.67403]
[1776358961621,40.16,74093.86,69.7,-0.47579,0.0002,19.67403]
[1776358961703,40.16,74093.86,69.7,-0.47579,0.0002,19.67403]
[1776358961716,40.16,74093.86,69.7,-0.47579,0.0002,19.67403]
[1776358961728,40.16,74093.86,69.7,-0.47579,0.0002,19.67403]
[1776358961750,40.16,74093.86,69.7,-0.47579,0.0002,19.67403]
[1776358961896,40.16,74093.86,69.7,-0.47579,0.0002,19.67403]
[1776358963692,40.16,74086.66,69.7,-0.47724,0.0002,19.67632]
[1776358963889,40.16,74086.66,69.7,-0.47724,0.0002,19.67632]
[1776358964148,40.16,74086.66,69.7,-0.47724,0.0002,19.67632]
[1776358964215,40.16,74086.66,69.7,-0.47724,0.0002,19.67632]
[1776358964294,40.16,74086.66,69.7,-0.47724,0.0002,19.67632]
[1776358964324,40.16,74086.66,69.7,-0.47724,0.0002,19.67632]
[1776358964238,40.16,74079.45,69.7,-0.47868,0.0002,19.67836]
[1776358964864,40.16,74079.45,69.7,-0.47868,0.0002,19.67836]
[1776358966396,40.17,74076.2,69.7,-0.47934,0.0002,19.6792]
[1776358966801,40.17,74076.2,69.7,-0.47934,0.0002,19.6792]
[1776358968967,40.17,74076.81,69.7,-0.47921,0.0002,19.67905]
[1776358969646,40.17,74076.06,69.7,-0.47937,0.0002,19.67923]
[1776358969933,40.17,74076.06,69.7,-0.47937,0.0002,19.67923]
[1776358970530,40.17,74076.72,69.7,-0.47923,0.0002,19.67907]
[1776358970957,40.17,74076.72,69.7,-0.47923,0.0002,19.67907]
[1776358971291,40.17,74076.72,69.7,-0.47923,0.0002,19.67907]
[1776358971533,40.17,74069.24,69.7,-0.48074,0.0002,19.68081]
[1776358972961,40.17,74069.24,69.7,-0.48074,0.0002,19.68081]
[1776358973007,40.17,74073.66,69.7,-0.47985,0.0002,19.67982]
[1776358973433,40.17,74073.66,69.7,-0.47985,0.0002,19.67982]
[1776358974606,40.18,74074.58,69.7,-0.47966,0.0002,19.6796]
[1776358975193,40.18,74074.58,69.7,-0.47966,0.0002,19.6796]
[1776358975249,40.18,74070.08,69.7,-0.48057,0.0002,19.68063]
[1776358976684,40.18,74071.11,69.7,-0.48036,0.0002,19.6804]
[1776358976725,40.18,74071.11,69.7,-0.48036,0.0002,19.6804]
[1776358976870,40.18,74071.11,69.7,-0.48036,0.0002,19.6804]
[1776358977369,40.18,74069.03,69.7,-0.48078,0.0002,19.68086]
[1776358977883,40.18,74069.03,69.7,-0.48078,0.0002,19.68086]
[1776358977963,40.18,74069.03,69.7,-0.48078,0.0002,19.68086]
[1776358977983,40.18,74078.99,69.7,-0.47878,0.0002,19.67849]
[1776358978940,40.18,74078.99,69.7,-0.47878,0.0002,19.67849]
[1776358979085,40.18,74078.99,69.7,-0.47878,0.0002,19.67849]
[1776358980217,40.18,74081.69,69.7,-0.47824,0.0002,19.67777]
[1776358980292,40.18,74087.36,69.7,-0.4771,0.0002,19.67613]
[1776358980397,40.18,74087.36,69.7,-0.4771,0.0002,19.67613]
[1776358980796,40.18,74087.36,69.7,-0.4771,0.0002,19.67613]
[1776358981978,40.18,74092.11,69.7,-0.47615,0.0002,19.67463]
[1776358982698,40.18,74092.11,69.7,-0.47615,0.0002,19.67463]
[1776358982795,40.18,74086.79,69.7,-0.47722,0.0002,19.6763]
[1776358984084,40.18,74086.79,69.7,-0.47722,0.0002,19.6763]
[1776358984185,40.18,74082.09,69.7,-0.47816,0.0002,19.67766]
[1776358984629,40.18,74088.45,69.7,-0.47688,0.0002,19.67579]
[1776358985741,40.18,74088.45,69.7,-0.47688,0.0002,19.67579]
[1776358989664,40.19,74094.3,69.7,-0.47571,0.0002,19.6739]
[1776358991671,40.19,74094.67,69.7,-0.47564,0.0002,19.67378]
[1776358991706,40.19,74094.67,69.7,-0.47564,0.0002,19.67378]
[1776358991714,40.19,74094.67,69.7,-0.47564,0.0002,19.67378]
[1776358991801,40.19,74094.67,69.7,-0.47564,0.0002,19.67378]
[1776358992014,40.19,74094.67,69.7,-0.47564,0.0002,19.67378]
[1776358992122,40.19,74094.67,69.7,-0.47564,0.0002,19.67378]
[1776358992134,40.19,74094.67,69.7,-0.47564,0.0002,19.67378]
[1776358992215,40.19,74094.67,69.7,-0.47564,0.0002,19.67378]
[1776358992272,40.19,74094.67,69.7,-0.47564,0.0002,19.67378]
[1776358992407,40.19,74094.78,69.7,-0.47561,0.0002,19.67374]
[1776358992520,40.19,74094.78,69.7,-0.47561,0.0002,19.67374]
[1776358992825,40.19,74094.78,69.7,-0.47561,0.0002,19.67374]
[1776358992857,40.19,74112.55,69.7,-0.47205,0.0002,19.66691]
[1776358994067,40.19,74112.55,69.7,-0.47205,0.0002,19.66691]
[1776358994109,40.19,74122.89,69.7,-0.46998,0.0002,19.66221]
[1776358998434,40.2,74121.79,69.7,-0.47021,0.0002,19.66275]
[1776358998783,40.2,74121.79,69.7,-0.47021,0.0002,19.66275]
[1776359000139,40.2,74120.56,69.7,-0.47045,0.0002,19.66333]
[1776359000510,40.2,74119.7,69.7,-0.47063,0.0002,19.66373]
[1776359000860,40.2,74119.7,69.7,-0.47063,0.0002,19.66373]
[1776359001085,40.2,74119.7,69.7,-0.47063,0.0002,19.66373]
[1776359001113,40.2,74115.32,69.7,-0.4715,0.0002,19.66572]
[1776359001504,40.2,74115.32,69.7,-0.4715,0.0002,19.66572]
[1776359001579,40.2,74115.32,69.7,-0.4715,0.0002,19.66572]
[1776359001598,40.2,74115.32,69.7,-0.4715,0.0002,19.66572]
[1776359001658,40.2,74115.32,69.7,-0.4715,0.0002,19.66572]
[1776359001805,40.2,74115.32,69.7,-0.4715,0.0002,19.66572]
[1776359001871,40.2,74101.06,69.7,-0.47436,0.0002,19.67153]
[1776359002827,40.21,74095.55,69.7,-0.47547,0.0002,19.6735]
[1776359004484,40.21,74092.32,69.7,-0.47611,0.0002,19.67458]
[1776359004488,40.21,74092.32,69.7,-0.47611,0.0002,19.67458]
[1776359005776,40.21,74100.61,69.7,-0.47445,0.0002,19.6717]
[1776359007790,40.21,74105.09,69.7,-0.47356,0.0002,19.66999]
[1776359010854,40.21,74102.77,69.7,-0.47402,0.0002,19.67089]
[1776359011084,40.21,74102.77,69.7,-0.47402,0.0002,19.67089]
[1776359012681,40.21,74106.78,69.7,-0.47321,0.0002,19.66511]
[1776359013308,40.21,74106.78,69.7,-0.47321,0.0002,19.66511]
[1776359016785,40.22,74109.82,69.7,-0.47261,0.0002,19.66388]
[1776359016795,40.22,74109.82,69.7,-0.47261,0.0002,19.66388]
[1776359016851,40.22,74109.82,69.7,-0.47261,0.0002,19.66388]
[1776359016869,40.22,74109.82,69.7,-0.47261,0.0002,19.66388]
[1776359017861,40.22,74119.94,69.7,-0.47058,0.0002,19.65943]
[1776359018455,40.22,74119.94,69.7,-0.47058,0.0002,19.65943]
[1776359018544,40.22,74119.94,69.7,-0.47058,0.0002,19.65943]
[1776359018650,40.22,74119.94,69.7,-0.47058,0.0002,19.65943]
[1776359018664,40.22,74119.94,69.7,-0.47058,0.0002,19.65943]
[1776359019179,40.22,74119.94,69.7,-0.47058,0.0002,19.65943]
[1776359019280,40.22,74129.49,69.7,-0.46867,0.0002,19.65477]
[1776359019871,40.22,74129.49,69.7,-0.46867,0.0002,19.65477]
[1776359020190,40.22,74129.49,69.7,-0.46867,0.0002,19.65477]
[1776359020452,40.22,74133.33,69.7,-0.4679,0.0002,19.65277]
[1776359020595,40.22,74133.33,69.7,-0.4679,0.0002,19.65277]
[1776359020626,40.22,74133.33,69.7,-0.4679,0.0002,19.65277]
[1776359020832,40.22,74133.33,69.7,-0.4679,0.0002,19.65277]
[1776359021197,40.22,74133.33,69.7,-0.4679,0.0002,19.65277]
[1776359021243,40.22,74147.65,69.7,-0.46504,0.0002,19.64465]
[1776359021569,40.22,74147.65,69.7,-0.46504,0.0002,19.64465]
[1776359021978,40.22,74147.65,69.7,-0.46504,0.0002,19.64465]
[1776359022087,40.22,74147.65,69.7,-0.46504,0.0002,19.64465]
[1776359022473,40.22,74151.14,69.7,-0.46434,0.0002,19.64253]
[1776359022567,40.22,74151.14,69.7,-0.46434,0.0002,19.64253]
[1776359023015,40.22,74159.74,69.7,-0.46263,0.0002,19.63702]
[1776359024004,40.22,74159.74,69.7,-0.46263,0.0002,19.63702]
[1776359024599,40.22,74162.71,69.7,-0.46203,0.0002,19.63503]
[1776359025884,40.22,74160.35,69.7,-0.4625,0.0002,19.63662]
[1776359028102,40.22,74158.82,69.7,-0.46281,0.0002,19.63763]
[1776359028942,40.22,74168.49,69.7,-0.46088,0.0002,19.63105]
[1776359030416,40.22,74168.49,69.7,-0.46088,0.0002,19.63105]
[1776359030684,40.23,74171.92,69.7,-0.4602,0.0002,19.6286]
[1776359030877,40.23,74171.92,69.7,-0.4602,0.0002,19.6286]
[1776359031384,40.23,74171.92,69.7,-0.4602,0.0002,19.6286]
[1776359031387,40.23,74171.92,69.7,-0.4602,0.0002,19.6286]
[1776359030956,40.23,74165.76,69.7,-0.46143,0.0002,19.63296]
[1776359031701,40.23,74165.76,69.7,-0.46143,0.0002,19.63296]
[1776359031807,40.23,74165.76,69.7,-0.46143,0.0002,19.63296]
[1776359036187,40.23,74160.42,69.7,-0.46249,0.0002,19.63658]
[1776359036438,40.23,74160.42,69.7,-0.46249,0.0002,19.63658]
[1776359036458,40.23,74159.48,69.7,-0.46268,0.0002,19.6372]
[1776359036613,40.23,74159.48,69.7,-0.46268,0.0002,19.6372]
[1776359036716,40.23,74159.48,69.7,-0.46268,0.0002,19.6372]
[1776359036736,40.23,74159.48,69.7,-0.46268,0.0002,19.6372]
[1776359036998,40.23,74155.95,69.7,-0.46339,0.0002,19.6395]
[1776359037567,40.23,74155.95,69.7,-0.46339,0.0002,19.6395]
[1776359037578,40.23,74155.95,69.7,-0.46339,0.0002,19.6395]
[1776359038005,40.23,74155.44,69.7,-0.46349,0.0002,19.63983]
[1776359040281,40.23,74157.97,69.7,-0.46298,0.0002,19.6382]
[1776359040835,40.23,74157.79,69.7,-0.46302,0.0002,19.63832]
[1776359040841,40.23,74157.79,69.7,-0.46302,0.0002,19.63832]
[1776359040852,40.23,74157.79,69.7,-0.46302,0.0002,19.63832]
[1776359040863,40.23,74157.79,69.7,-0.46302,0.0002,19.63832]
[1776359041125,40.23,74157.79,69.7,-0.46302,0.0002,19.63832]
[1776359042328,40.23,74160.61,69.7,-0.46246,0.0002,19.63646]
[1776359044052,40.23,74169.52,69.7,-0.46068,0.0002,19.63034]
[1776359047073,40.23,74163.96,69.7,-0.46179,0.0002,19.63421]
[1776359048363,40.23,74163.96,69.7,-0.46179,0.0002,19.63421]
[1776359055133,40.23,74166.09,69.7,-0.46136,0.0002,19.63275]
[1776359058729,40.24,74167.96,69.7,-0.46099,0.0002,19.63145]
[1776359059161,40.24,74174.51,69.7,-0.45969,0.0002,19.62675]
[1776359060908,40.24,74177.97,69.7,-0.459,0.0002,19.62419]
[1776359061018,40.24,74177.97,69.7,-0.459,0.0002,19.62419]
[1776359061042,40.24,74177.97,69.7,-0.459,0.0002,19.62419]
[1776359061135,40.24,74177.97,69.7,-0.459,0.0002,19.62419]
[1776359061222,40.24,74177.97,69.7,-0.459,0.0002,19.62419]
[1776359061291,40.24,74177.97,69.7,-0.459,0.0002,19.62419]
[1776359061341,40.24,74177.97,69.7,-0.459,0.0002,19.62419]
[1776359061379,40.24,74177.97,69.7,-0.459,0.0002,19.62419]
[1776359061445,40.24,74182.32,69.7,-0.45813,0.0002,19.62088]
[1776359062237,40.24,74182.32,69.7,-0.45813,0.0002,19.62088]
[1776359062265,40.24,74182.32,69.7,-0.45813,0.0002,19.62088]
[1776359062380,40.24,74188.06,69.7,-0.45699,0.0002,19.61637]
[1776359065654,40.24,74183.95,69.7,-0.45781,0.0002,19.61964]
[1776359070858,40.25,74186.74,69.7,-0.45726,0.0002,19.61747]
[1776359075118,40.25,74182.15,69.7,-0.45817,0.0002,19.61684]
[1776359075261,40.25,74182.15,69.7,-0.45817,0.0002,19.61684]
[1776359079316,40.26,74176.79,69.7,-0.45924,0.0002,19.62092]
[1776359081317,40.26,74169.43,69.7,-0.46071,0.0002,19.62627]
[1776359085769,40.26,74169.83,69.7,-0.46063,0.0002,19.626]
[1776359088645,40.26,74168.75,69.7,-0.46085,0.0002,19.62676]
[1776359090571,40.26,74163.12,69.7,-0.46197,0.0002,19.63066]
[1776359090649,40.26,74163.12,69.7,-0.46197,0.0002,19.63066]
[1776359090895,40.26,74163.12,69.7,-0.46197,0.0002,19.63066]
[1776359090949,40.26,74163.12,69.7,-0.46197,0.0002,19.63066]
[1776359094054,40.26,74163.41,69.7,-0.46192,0.0002,19.63046]
[1776359096533,40.27,74160.92,69.7,-0.46241,0.0002,19.63214]
[1776359096705,40.27,74160.92,69.7,-0.46241,0.0002,19.63214]
[1776359098005,40.27,74159.72,69.7,-0.46265,0.0002,19.63293]
[1776359098260,40.27,74159.72,69.7,-0.46265,0.0002,19.63293]
[1776359101457,40.27,74167.15,69.7,-0.46117,0.0002,19.62789]
[1776359102695,40.27,74167.51,69.7,-0.4611,0.0002,19.62765]
[1776359103721,40.27,74165.63,69.7,-0.46147,0.0002,19.62895]
[1776359103892,40.27,74165.63,69.7,-0.46147,0.0002,19.62895]
[1776359104084,40.27,74165.63,69.7,-0.46147,0.0002,19.62895]
[1776359104482,40.27,74170.54,69.7,-0.46049,0.0002,19.62551]
[1776359105489,40.27,74179.85,69.7,-0.45864,0.0002,19.61866]
[1776359105526,40.27,74179.85,69.7,-0.45864,0.0002,19.61866]
[1776359105560,40.27,74179.85,69.7,-0.45864,0.0002,19.61866]
[1776359105606,40.27,74179.85,69.7,-0.45864,0.0002,19.61866]
[1776359106495,40.27,74186.2,69.7,-0.45737,0.0002,19.61374]
[1776359107504,40.27,74191.42,69.7,-0.45634,0.0002,19.60956]
[1776359109517,40.27,74186.53,69.7,-0.45731,0.0002,19.6135]
[1776359111091,40.27,74186.53,69.7,-0.45731,0.0002,19.6135]
[1776359116565,40.28,74182.47,69.7,-0.45813,0.0002,19.61671]
[1776359121601,40.29,74178.58,69.7,-0.45891,0.0002,19.61969]
[1776359126219,40.29,74175.95,69.7,-0.45943,0.0002,19.62166]
[1776359129926,40.29,74176.18,69.7,-0.45939,0.0002,19.6215]
[1776359130402,40.29,74176.18,69.7,-0.45939,0.0002,19.6215]
[1776359130405,40.29,74176.18,69.7,-0.45939,0.0002,19.6215]
[1776359130719,40.29,74176.01,69.7,-0.45942,0.0002,19.62163]
[1776359130852,40.29,74176.01,69.7,-0.45942,0.0002,19.62163]
[1776359130924,40.29,74176.01,69.7,-0.45942,0.0002,19.62163]
[1776359131521,40.29,74176.01,69.7,-0.45942,0.0002,19.62163]
[1776359131491,40.29,74170.19,69.7,-0.46058,0.0002,19.62162]
[1776359131638,40.29,74170.19,69.7,-0.46058,0.0002,19.62162]
[1776359131828,40.29,74170.19,69.7,-0.46058,0.0002,19.62162]
[1776359132320,40.29,74170.19,69.7,-0.46058,0.0002,19.62162]
[1776359132428,40.29,74170.19,69.7,-0.46058,0.0002,19.62162]
[1776359132528,40.29,74157.77,69.7,-0.46305,0.0002,19.63007]
[1776359133182,40.29,74157.77,69.7,-0.46305,0.0002,19.63007]
[1776359133298,40.29,74157.77,69.7,-0.46305,0.0002,19.63007]
[1776359133346,40.29,74157.77,69.7,-0.46305,0.0002,19.63007]
[1776359133994,40.29,74156.58,69.7,-0.46329,0.0002,19.63084]
[1776359136179,40.3,74156.2,69.7,-0.46337,0.0002,19.63108]
[1776359136281,40.3,74156.2,69.7,-0.46337,0.0002,19.63108]
[1776359141659,40.3,74155.58,69.7,-0.46349,0.0002,19.63148]
[1776359141670,40.3,74155.58,69.7,-0.46349,0.0002,19.63148]
[1776359141950,40.3,74155.58,69.7,-0.46349,0.0002,19.63148]
[1776359142858,40.3,74154.24,69.7,-0.46376,0.0002,19.63234]
[1776359142875,40.3,74154.24,69.7,-0.46376,0.0002,19.63234]
[1776359142897,40.3,74154.24,69.7,-0.46376,0.0002,19.63234]
[1776359142974,40.3,74154.24,69.7,-0.46376,0.0002,19.63234]
[1776359143461,40.3,74154.24,69.7,-0.46376,0.0002,19.63234]
[1776359143481,40.3,74151.06,69.7,-0.46439,0.0002,19.63432]
[1776359143939,40.3,74151.06,69.7,-0.46439,0.0002,19.63432]
[1776359144439,40.3,74146.5,69.7,-0.4653,0.0002,19.63708]
[1776359146629,40.3,74143.22,69.7,-0.46596,0.0002,19.63901]
[1776359146645,40.3,74143.22,69.7,-0.46596,0.0002,19.63901]
[1776359146685,40.3,74143.22,69.7,-0.46596,0.0002,19.63901]
[1776359146978,40.3,74143.22,69.7,-0.46596,0.0002,19.63901]
[1776359147049,40.3,74145.54,69.7,-0.4655,0.0002,19.63765]
[1776359147791,40.3,74153.19,69.7,-0.46397,0.0002,19.633]
[1776359149188,40.3,74153.19,69.7,-0.46397,0.0002,19.633]
[1776359149218,40.3,74153.19,69.7,-0.46397,0.0002,19.633]
[1776359149267,40.3,74153.19,69.7,-0.46397,0.0002,19.633]
[1776359149470,40.3,74153.19,69.7,-0.46397,0.0002,19.633]
[1776359150084,40.3,74156.18,69.7,-0.46337,0.0002,19.6311]
[1776359150330,40.3,74156.18,69.7,-0.46337,0.0002,19.6311]
[1776359151793,40.3,74161.43,69.7,-0.46233,0.0002,19.62766]
[1776359152253,40.3,74161.43,69.7,-0.46233,0.0002,19.62766]
[1776359152313,40.3,74167.41,69.7,-0.46113,0.0002,19.62359]
[1776359152836,40.3,74174.11,69.7,-0.4598,0.0002,19.61881]
[1776359153621,40.3,74174.11,69.7,-0.4598,0.0002,19.61881]
[1776359153964,40.3,74174.11,69.7,-0.4598,0.0002,19.61881]
[1776359154179,40.3,74174.11,69.7,-0.4598,0.0002,19.61881]
[1776359154321,40.3,74174.11,69.7,-0.4598,0.0002,19.61881]
[1776359154472,40.3,74174.11,69.7,-0.4598,0.0002,19.61881]
[1776359154484,40.3,74174.11,69.7,-0.4598,0.0002,19.61881]
[1776359155530,40.3,74177.87,69.7,-0.45905,0.0002,19.61603]
[1776359155467,40.3,74184.3,69.7,-0.45777,0.0002,19.61112]
[1776359156865,40.3,74178.41,69.7,-0.45894,0.0002,19.61564]
[1776359159886,40.3,74172.45,69.7,-0.46013,0.0002,19.62004]
[1776359161645,40.3,74171.92,69.7,-0.46024,0.0002,19.62042]
[1776359161757,40.3,74171.92,69.7,-0.46024,0.0002,19.62042]
[1776359161938,40.3,74171.92,69.7,-0.46024,0.0002,19.62042]
[1776359162024,40.3,74171.92,69.7,-0.46024,0.0002,19.62042]
[1776359162047,40.3,74171.92,69.7,-0.46024,0.0002,19.62042]
[1776359162258,40.3,74171.92,69.7,-0.46024,0.0002,19.62042]
[1776359162265,40.3,74171.92,69.7,-0.46024,0.0002,19.62042]
[1776359162511,40.3,74171.92,69.7,-0.46024,0.0002,19.62042]
[1776359162717,40.31,74170.48,69.7,-0.46053,0.0002,19.62145]
[1776359162739,40.31,74170.48,69.7,-0.46053,0.0002,19.62145]
[1776359163011,40.31,74170.48,69.7,-0.46053,0.0002,19.62145]
[1776359163374,40.31,74170.48,69.7,-0.46053,0.0002,19.62145]
[1776359163423,40.31,74164.01,69.7,-0.46182,0.0002,19.62595]
[1776359163918,40.31,74158.81,69.7,-0.46285,0.0002,19.62942]
[1776359165474,40.31,74158.81,69.7,-0.46285,0.0002,19.62942]
[1776359166015,40.31,74159.19,69.7,-0.46278,0.0002,19.62917]
[1776359166280,40.31,74159.19,69.7,-0.46278,0.0002,19.62917]
[1776359166430,40.31,74159.19,69.7,-0.46278,0.0002,19.62917]
[1776359167306,40.31,74160.73,69.7,-0.46247,0.0002,19.62816]
[1776359167399,40.31,74150.22,69.7,-0.46457,0.0002,19.63486]
[1776359168026,40.31,74150.22,69.7,-0.46457,0.0002,19.63486]
[1776359168125,40.31,74145.47,69.7,-0.46552,0.0002,19.63771]
[1776359168955,40.31,74141.23,69.7,-0.46636,0.0002,19.64017]
[1776359173059,40.31,74141.34,69.7,-0.46634,0.0002,19.64011]
[1776359173086,40.31,74141.34,69.7,-0.46634,0.0002,19.64011]
[1776359173179,40.31,74141.34,69.7,-0.46634,0.0002,19.64011]
[1776359173717,40.31,74141.66,69.7,-0.46628,0.0002,19.63993]
[1776359174269,40.31,74141.66,69.7,-0.46628,0.0002,19.63993]
[1776359174532,40.31,74141.66,69.7,-0.46628,0.0002,19.63993]
[1776359174997,40.31,74132.75,69.7,-0.46806,0.0002,19.64481]
[1776359177011,40.31,74127.33,69.7,-0.46914,0.0002,19.64759]
[1776359179861,40.31,74127.18,69.7,-0.46917,0.0002,19.64766]
[1776359182497,40.31,74127.65,69.7,-0.46908,0.0002,19.64743]
[1776359182617,40.31,74127.69,69.7,-0.46907,0.0002,19.64741]
[1776359183390,40.31,74127.69,69.7,-0.46907,0.0002,19.64741]
[1776359188130,40.31,74130.1,69.7,-0.46859,0.0002,19.64619]
[1776359188195,40.31,74130.1,69.7,-0.46859,0.0002,19.64619]
[1776359188222,40.31,74130.1,69.7,-0.46859,0.0002,19.64619]
[1776359190109,40.31,74135.93,69.7,-0.46742,0.0002,19.64312]
[1776359191939,40.31,74134.33,69.7,-0.46774,0.0002,19.63975]
[1776359191948,40.31,74134.33,69.7,-0.46774,0.0002,19.63975]
[1776359196151,40.32,74127.5,69.7,-0.4691,0.0002,19.64329]
[1776359199554,40.32,74123.43,69.7,-0.46992,0.0002,19.64528]
[1776359199584,40.32,74123.43,69.7,-0.46992,0.0002,19.64528]
[1776359199647,40.32,74122.68,69.7,-0.47007,0.0002,19.64564]
[1776359199786,40.32,74122.68,69.7,-0.47007,0.0002,19.64564]
[1776359199878,40.32,74122.68,69.7,-0.47007,0.0002,19.64564]
[1776359200088,40.32,74122.68,69.7,-0.47007,0.0002,19.64564]
[1776359200390,40.32,74122.68,69.7,-0.47007,0.0002,19.64564]
[1776359200423,40.32,74113.06,69.7,-0.47199,0.0002,19.64999]
[1776359201187,40.31,74105.9,69.7,-0.47342,0.0002,19.65293]
[1776359202994,40.31,74105.82,69.7,-0.47344,0.0002,19.65296]
[1776359203496,40.31,74105.82,69.7,-0.47344,0.0002,19.65296]
[1776359203612,40.31,74103.84,69.7,-0.47383,0.0002,19.65373]
[1776359203811,40.31,74103.84,69.7,-0.47383,0.0002,19.65373]
[1776359204544,40.31,74094.72,69.7,-0.47566,0.0002,19.65701]
[1776359206643,40.31,74094.0,69.7,-0.4758,0.0002,19.65726]
[1776359207072,40.31,74094.0,69.7,-0.4758,0.0002,19.65726]
[1776359207576,40.31,74094.0,69.7,-0.4758,0.0002,19.65726]
[1776359207231,40.31,74102.39,69.7,-0.47412,0.0002,19.65428]
[1776359209957,40.32,74102.97,69.7,-0.47401,0.0002,19.65406]
[1776359210067,40.32,74102.97,69.7,-0.47401,0.0002,19.65406]
[1776359212266,40.32,74098.16,69.7,-0.47497,0.0002,19.65583]
[1776359214280,40.32,74093.96,69.7,-0.47581,0.0002,19.65727]
[1776359216348,40.32,74095.58,69.7,-0.47549,0.0002,19.65673]
[1776359216372,40.32,74103.35,69.7,-0.47393,0.0002,19.65392]
[1776359217408,40.32,74103.35,69.7,-0.47393,0.0002,19.65392]
[1776359223343,40.33,74104.61,69.7,-0.47368,0.0002,19.65345]
[1776359228378,40.33,74106.09,69.7,-0.47339,0.0002,19.65288]
[1776359230392,40.34,74097.62,69.7,-0.47508,0.0002,19.65604]
[1776359230899,40.34,74097.62,69.7,-0.47508,0.0002,19.65604]
[1776359232610,40.34,74096.09,69.7,-0.47539,0.0002,19.65657]
[1776359232639,40.34,74096.09,69.7,-0.47539,0.0002,19.65657]
[1776359232662,40.34,74096.09,69.7,-0.47539,0.0002,19.65657]
[1776359232819,40.34,74096.64,69.7,-0.47528,0.0002,19.65638]
[1776359232824,40.34,74096.64,69.7,-0.47528,0.0002,19.65638]
[1776359232948,40.34,74096.64,69.7,-0.47528,0.0002,19.65638]
[1776359233050,40.34,74096.64,69.7,-0.47528,0.0002,19.65638]
[1776359233208,40.34,74096.64,69.7,-0.47528,0.0002,19.65638]
[1776359233217,40.34,74096.64,69.7,-0.47528,0.0002,19.65638]
[1776359233506,40.34,74096.64,69.7,-0.47528,0.0002,19.65638]
[1776359233541,40.34,74096.64,69.7,-0.47528,0.0002,19.65638]
[1776359233605,40.34,74096.64,69.7,-0.47528,0.0002,19.65638]
[1776359233584,40.34,74078.44,69.7,-0.47892,0.0002,19.66187]
[1776359233812,40.34,74078.44,69.7,-0.47892,0.0002,19.66187]
[1776359233837,40.34,74078.44,69.7,-0.47892,0.0002,19.66187]
[1776359234066,40.34,74078.44,69.7,-0.47892,0.0002,19.66187]
[1776359234115,40.34,74078.44,69.7,-0.47892,0.0002,19.66187]
[1776359234131,40.34,74078.44,69.7,-0.47892,0.0002,19.66187]
[1776359234380,40.34,74078.44,69.7,-0.47892,0.0002,19.66187]
[1776359234420,40.34,74069.52,69.7,-0.48071,0.0002,19.66396]
[1776359236503,40.34,74067.1,69.7,-0.48119,0.0002,19.66446]
[1776359237545,40.34,74061.26,69.7,-0.48236,0.0002,19.66555]
[1776359238130,40.34,74061.26,69.7,-0.48236,0.0002,19.66555]
[1776359239578,40.34,74058.03,69.7,-0.48301,0.0002,19.66608]
[1776359240606,40.34,74055.48,69.7,-0.48352,0.0002,19.66646]
[1776359241216,40.34,74057.19,69.7,-0.48318,0.0002,19.66621]
[1776359241297,40.34,74057.19,69.7,-0.48318,0.0002,19.66621]
[1776359241472,40.34,74044.02,69.7,-0.48581,0.0002,19.66777]
[1776359241768,40.34,74044.02,69.7,-0.48581,0.0002,19.66777]
[1776359241992,40.34,74044.02,69.7,-0.48581,0.0002,19.66777]
[1776359242158,40.34,74044.02,69.7,-0.48581,0.0002,19.66777]
[1776359242539,40.34,74044.02,69.7,-0.48581,0.0002,19.66777]
[1776359242624,40.34,74044.02,69.7,-0.48581,0.0002,19.66777]
[1776359242662,40.34,74045.48,69.7,-0.48552,0.0002,19.66764]
[1776359242722,40.34,74045.48,69.7,-0.48552,0.0002,19.66764]
[1776359242973,40.34,74045.48,69.7,-0.48552,0.0002,19.66764]
[1776359243010,40.34,74045.48,69.7,-0.48552,0.0002,19.66764]
[1776359243013,40.34,74045.48,69.7,-0.48552,0.0002,19.66764]
[1776359243203,40.34,74045.48,69.7,-0.48552,0.0002,19.66764]
[1776359243673,40.34,74056.0,69.7,-0.48341,0.0002,19.66638]
[1776359244514,40.33,74061.52,69.7,-0.48231,0.0002,19.6655]
[1776359246510,40.33,74055.41,69.7,-0.48353,0.0002,19.66647]
[1776359249208,40.33,74053.94,69.7,-0.48383,0.0002,19.66667]
[1776359250538,40.33,74058.39,69.7,-0.48293,0.0002,19.66602]
[1776359252500,40.33,74058.21,69.7,-0.48297,0.0002,19.66183]
[1776359252736,40.33,74055.06,69.7,-0.4836,0.0002,19.6623]
[1776359253559,40.33,74050.92,69.7,-0.48443,0.0002,19.66284]
[1776359258594,40.33,74045.57,69.7,-0.4855,0.0002,19.66341]
[1776359259060,40.33,74045.57,69.7,-0.4855,0.0002,19.66341]
[1776359259601,40.32,74040.25,69.7,-0.48657,0.0002,19.66384]
[1776359260608,40.32,74034.75,69.7,-0.48767,0.0002,19.66413]
[1776359260905,40.32,74034.75,69.7,-0.48767,0.0002,19.66413]
[1776359260938,40.32,74034.75,69.7,-0.48767,0.0002,19.66413]
[1776359261011,40.32,74034.75,69.7,-0.48767,0.0002,19.66413]
[1776359261050,40.32,74034.75,69.7,-0.48767,0.0002,19.66413]
[1776359261094,40.32,74034.75,69.7,-0.48767,0.0002,19.66413]
[1776359261125,40.32,74034.75,69.7,-0.48767,0.0002,19.66413]
[1776359261171,40.32,74034.75,69.7,-0.48767,0.0002,19.66413]
[1776359261349,40.32,74034.75,69.7,-0.48767,0.0002,19.66413]
[1776359261545,40.32,74034.75,69.7,-0.48767,0.0002,19.66413]
[1776359261615,40.32,74029.2,69.7,-0.48878,0.0002,19.66428]
[1776359262947,40.32,74032.15,69.7,-0.48819,0.0002,19.66422]
[1776359262991,40.32,74032.15,69.7,-0.48819,0.0002,19.66422]
[1776359263188,40.32,74032.15,69.7,-0.48819,0.0002,19.66422]
[1776359263349,40.32,74032.15,69.7,-0.48819,0.0002,19.66422]
[1776359263633,40.32,74036.47,69.7,-0.48733,0.0002,19.66406]
[1776359264161,40.32,74036.47,69.7,-0.48733,0.0002,19.66406]
[1776359265459,40.32,74036.5,69.7,-0.48732,0.0002,19.66406]
[1776359268167,40.32,74035.54,69.7,-0.48751,0.0002,19.6641]
[1776359268253,40.32,74035.54,69.7,-0.48751,0.0002,19.6641]
[1776359268701,40.33,74034.81,69.7,-0.48766,0.0002,19.66413]
[1776359268812,40.33,74034.81,69.7,-0.48766,0.0002,19.66413]
[1776359268838,40.33,74034.81,69.7,-0.48766,0.0002,19.66413]
[1776359270176,40.33,74032.93,69.7,-0.48804,0.0002,19.6642]
[1776359270680,40.33,74028.28,69.7,-0.48897,0.0002,19.66429]
[1776359271687,40.33,74023.99,69.7,-0.48983,0.0002,19.66428]
[1776359275176,40.33,74023.46,69.7,-0.48994,0.0002,19.66427]
[1776359277299,40.33,74021.53,69.7,-0.49032,0.0002,19.66423]
[1776359282227,40.33,74024.13,69.7,-0.4898,0.0002,19.66428]
[1776359282374,40.33,74024.13,69.7,-0.4898,0.0002,19.66428]
[1776359282380,40.33,74024.13,69.7,-0.4898,0.0002,19.66428]
[1776359282383,40.33,74024.13,69.7,-0.4898,0.0002,19.66428]
[1776359282427,40.33,74024.13,69.7,-0.4898,0.0002,19.66428]
[1776359282689,40.33,74024.13,69.7,-0.4898,0.0002,19.66428]
[1776359282713,40.33,74024.13,69.7,-0.4898,0.0002,19.66428]
[1776359282746,40.33,74024.13,69.7,-0.4898,0.0002,19.66428]
[1776359282887,40.33,74023.68,69.7,-0.48989,0.0002,19.66427]
[1776359282969,40.33,74023.68,69.7,-0.48989,0.0002,19.66427]
[1776359282995,40.33,74023.68,69.7,-0.48989,0.0002,19.66427]
[1776359283173,40.33,74023.68,69.7,-0.48989,0.0002,19.66427]
[1776359283499,40.33,74023.68,69.7,-0.48989,0.0002,19.66427]
[1776359283575,40.33,74017.5,69.7,-0.49113,0.0002,19.66408]
[1776359284677,40.33,74017.5,69.7,-0.49113,0.0002,19.66408]
[1776359284126,40.33,74005.7,69.7,-0.4935,0.0002,19.6632]
[1776359284842,40.33,74005.7,69.7,-0.4935,0.0002,19.6632]
[1776359285623,40.33,74005.7,69.7,-0.4935,0.0002,19.6632]
[1776359285704,40.33,74005.7,69.7,-0.4935,0.0002,19.6632]
[1776359284894,40.33,73999.68,69.7,-0.49471,0.0002,19.66248]
[1776359285724,40.33,73999.68,69.7,-0.49471,0.0002,19.66248]
[1776359285915,40.33,73999.68,69.7,-0.49471,0.0002,19.66248]
[1776359286070,40.33,73999.68,69.7,-0.49471,0.0002,19.66248]
[1776359286195,40.33,73999.68,69.7,-0.49471,0.0002,19.66248]
[1776359286414,40.28,73999.03,69.7,-0.49484,0.0002,19.66239]
[1776359287064,40.28,73999.03,69.7,-0.49484,0.0002,19.66239]
[1776359287159,40.28,73999.03,69.7,-0.49484,0.0002,19.66239]
[1776359287723,40.28,73999.03,69.7,-0.49484,0.0002,19.66239]
[1776359287800,40.28,73996.12,69.7,-0.49543,0.0002,19.66197]
[1776359288574,40.28,73996.12,69.7,-0.49543,0.0002,19.66197]
[1776359289310,40.28,73995.09,69.7,-0.49563,0.0002,19.66181]
[1776359289988,40.28,73996.01,69.7,-0.49545,0.0002,19.66196]
[1776359290013,40.28,74000.0,69.7,-0.49465,0.0002,19.66253]
[1776359291084,40.28,74000.0,69.7,-0.49465,0.0002,19.66253]
[1776359291195,40.28,74000.0,69.7,-0.49465,0.0002,19.66253]
[1776359291213,40.28,74000.0,69.7,-0.49465,0.0002,19.66253]
[1776359291257,40.28,74000.0,69.7,-0.49465,0.0002,19.66253]
[1776359291393,40.28,74001.46,69.7,-0.49435,0.0002,19.66271]
[1776359292168,40.28,74001.46,69.7,-0.49435,0.0002,19.66271]
[1776359292185,40.28,74001.46,69.7,-0.49435,0.0002,19.66271]
[1776359292203,40.28,74001.46,69.7,-0.49435,0.0002,19.66271]
[1776359292412,40.28,74001.46,69.7,-0.49435,0.0002,19.66271]
[1776359292568,40.28,74001.46,69.7,-0.49435,0.0002,19.66271]
[1776359292662,40.28,74008.32,69.7,-0.49298,0.0002,19.66346]
[1776359292909,40.28,74008.32,69.7,-0.49298,0.0002,19.66346]
[1776359292933,40.28,74017.15,69.7,-0.4912,0.0002,19.66407]
[1776359293869,40.28,74021.94,69.7,-0.49024,0.0002,19.66424]
[1776359294737,40.28,74021.94,69.7,-0.49024,0.0002,19.66424]
[1776359294768,40.28,74021.94,69.7,-0.49024,0.0002,19.66424]
[1776359295007,40.28,74021.94,69.7,-0.49024,0.0002,19.66424]
[1776359296052,40.28,74024.39,69.7,-0.48975,0.0002,19.66428]
[1776359296153,40.28,74016.48,69.7,-0.49134,0.0002,19.66404]
[1776359296889,40.28,74011.57,69.7,-0.49232,0.0002,19.66373]
[1776359298777,40.29,74013.64,69.7,-0.49191,0.0002,19.66387]
[1776359298821,40.29,74013.64,69.7,-0.49191,0.0002,19.66387]
[1776359300123,40.29,74016.36,69.7,-0.49136,0.0002,19.66403]
[1776359300220,40.29,74026.12,69.7,-0.4894,0.0002,19.66429]
[1776359304948,40.29,74030.71,69.7,-0.48848,0.0002,19.66425]
[1776359308601,40.29,74028.97,69.7,-0.48883,0.0002,19.66428]
[1776359309084,40.3,74029.21,69.7,-0.48878,0.0002,19.66428]
[1776359309553,40.3,74029.21,69.7,-0.48878,0.0002,19.66428]
[1776359309559,40.3,74029.21,69.7,-0.48878,0.0002,19.66428]
[1776359309601,40.3,74029.21,69.7,-0.48878,0.0002,19.66428]
[1776359309637,40.3,74023.17,69.7,-0.48999,0.0002,19.66426]
[1776359309962,40.3,74023.17,69.7,-0.48999,0.0002,19.66426]
[1776359310565,40.3,74023.17,69.7,-0.48999,0.0002,19.66426]
[1776359310667,40.3,74014.88,69.7,-0.49166,0.0002,19.66395]
[1776359312143,40.3,74012.07,69.7,-0.49222,0.0002,19.65955]
[1776359312468,40.3,74012.07,69.7,-0.49222,0.0002,19.65955]
[1776359312891,40.3,74012.23,69.7,-0.49219,0.0002,19.65956]
[1776359314604,40.3,74013.24,69.7,-0.49199,0.0002,19.65963]
[1776359314977,40.3,74012.03,69.7,-0.49223,0.0002,19.65955]
[1776359319792,40.3,74010.02,69.7,-0.49263,0.0002,19.65939]
[1776359322162,40.3,74011.99,69.7,-0.49224,0.0002,19.65954]
[1776359327544,40.3,74011.87,69.7,-0.49226,0.0002,19.65953]
[1776359329083,40.3,74010.77,69.7,-0.49248,0.0002,19.65945]
[1776359330089,40.3,74011.85,69.7,-0.49227,0.0002,19.65953]
[1776359330162,40.3,74011.85,69.7,-0.49227,0.0002,19.65953]
[1776359331116,40.3,74010.97,69.7,-0.49244,0.0002,19.65947]
[1776359331137,40.3,74009.29,69.7,-0.49278,0.0002,19.65933]
[1776359332840,40.3,74008.0,69.7,-0.49304,0.0002,19.65921]
[1776359335083,40.3,74010.09,69.7,-0.49262,0.0002,19.65939]
[1776359338061,40.3,74012.38,69.7,-0.49216,0.0002,19.65957]
[1776359338217,40.3,74012.38,69.7,-0.49216,0.0002,19.65957]
[1776359339556,40.3,74010.55,69.7,-0.49253,0.0002,19.65943]
[1776359341309,40.29,74012.12,69.7,-0.49221,0.0002,19.65955]
[1776359341411,40.29,74011.73,69.7,-0.49229,0.0002,19.65952]
[1776359343066,40.29,74011.57,69.7,-0.49232,0.0002,19.65951]
[1776359343215,40.29,74011.57,69.7,-0.49232,0.0002,19.65951]
[1776359345239,40.29,74017.28,69.7,-0.49118,0.0002,19.65986]
[1776359350275,40.29,74016.67,69.7,-0.4913,0.0002,19.65983]
[1776359350864,40.29,74016.67,69.7,-0.4913,0.0002,19.65983]
[1776359350879,40.29,74016.67,69.7,-0.4913,0.0002,19.65983]
[1776359350912,40.29,74016.67,69.7,-0.4913,0.0002,19.65983]
[1776359351010,40.29,74016.67,69.7,-0.4913,0.0002,19.65983]
[1776359351057,40.29,74016.67,69.7,-0.4913,0.0002,19.65983]
[1776359351413,40.29,74016.67,69.7,-0.4913,0.0002,19.65983]
[1776359351413,40.29,74016.67,69.7,-0.4913,0.0002,19.65983]
[1776359351617,40.29,74016.67,69.7,-0.4913,0.0002,19.65983]
[1776359351661,40.29,74016.67,69.7,-0.4913,0.0002,19.65983]
[1776359351748,40.29,74024.86,69.7,-0.48965,0.0002,19.66007]
[1776359352072,40.29,74024.86,69.7,-0.48965,0.0002,19.66007]
[1776359352331,40.29,74024.86,69.7,-0.48965,0.0002,19.66007]
[1776359352432,40.29,74035.68,69.7,-0.48748,0.0002,19.65987]
[1776359353567,40.29,74035.68,69.7,-0.48748,0.0002,19.65987]
[1776359353700,40.29,74035.68,69.7,-0.48748,0.0002,19.65987]
[1776359353745,40.29,74035.68,69.7,-0.48748,0.0002,19.65987]
[1776359353772,40.29,74037.83,69.7,-0.48705,0.0002,19.65977]
[1776359354052,40.29,74037.83,69.7,-0.48705,0.0002,19.65977]
[1776359354491,40.29,74037.83,69.7,-0.48705,0.0002,19.65977]
[1776359354577,40.29,74044.84,69.7,-0.48564,0.0002,19.65925]
[1776359355526,40.29,74044.84,69.7,-0.48564,0.0002,19.65925]
[1776359355533,40.29,74044.84,69.7,-0.48564,0.0002,19.65925]
[1776359355659,40.29,74054.2,69.7,-0.48377,0.0002,19.65819]
[1776359356065,40.29,74054.2,69.7,-0.48377,0.0002,19.65819]
[1776359356295,40.29,74054.2,69.7,-0.48377,0.0002,19.65819]
[1776359356298,40.29,74054.2,69.7,-0.48377,0.0002,19.65819]
[1776359356321,40.3,74062.98,69.7,-0.48201,0.0002,19.65679]
[1776359357533,40.3,74062.98,69.7,-0.48201,0.0002,19.65679]
[1776359357586,40.3,74062.98,69.7,-0.48201,0.0002,19.65679]
[1776359358328,40.3,74062.7,69.7,-0.48206,0.0002,19.65684]
[1776359358739,40.3,74066.75,69.7,-0.48125,0.0002,19.65608]
[1776359360113,40.3,74070.74,69.7,-0.48045,0.0002,19.65524]
[1776359360267,40.3,74070.74,69.7,-0.48045,0.0002,19.65524]
[1776359360288,40.3,74070.74,69.7,-0.48045,0.0002,19.65524]
[1776359360336,40.3,74070.74,69.7,-0.48045,0.0002,19.65524]
[1776359360777,40.3,74070.74,69.7,-0.48045,0.0002,19.65524]
[1776359360426,40.3,74075.9,69.7,-0.47942,0.0002,19.65404]
[1776359361058,40.3,74075.9,69.7,-0.47942,0.0002,19.65404]
[1776359361097,40.3,74075.9,69.7,-0.47942,0.0002,19.65404]
[1776359361111,40.3,74075.9,69.7,-0.47942,0.0002,19.65404]
[1776359361203,40.3,74075.9,69.7,-0.47942,0.0002,19.65404]
[1776359361249,40.3,74075.9,69.7,-0.47942,0.0002,19.65404]
[1776359361268,40.3,74075.9,69.7,-0.47942,0.0002,19.65404]
[1776359361277,40.3,74075.9,69.7,-0.47942,0.0002,19.65404]
[1776359361356,40.3,74072.45,69.7,-0.48011,0.0002,19.65486]
[1776359363340,40.3,74069.44,69.7,-0.48071,0.0002,19.65552]
[1776359363345,40.3,74069.44,69.7,-0.48071,0.0002,19.65552]
[1776359363447,40.3,74069.44,69.7,-0.48071,0.0002,19.65552]
[1776359363517,40.3,74064.56,69.7,-0.48169,0.0002,19.6565]
[1776359364588,40.3,74059.74,69.7,-0.48266,0.0002,19.65735]
[1776359365548,40.3,74059.74,69.7,-0.48266,0.0002,19.65735]
[1776359366038,40.3,74058.59,69.7,-0.48289,0.0002,19.65754]
[1776359366512,40.3,74058.59,69.7,-0.48289,0.0002,19.65754]
[1776359368027,40.3,74061.43,69.7,-0.48232,0.0002,19.65707]
[1776359368037,40.3,74061.43,69.7,-0.48232,0.0002,19.65707]
[1776359368074,40.3,74061.43,69.7,-0.48232,0.0002,19.65707]
[1776359368152,40.3,74061.43,69.7,-0.48232,0.0002,19.65707]
[1776359368165,40.3,74061.43,69.7,-0.48232,0.0002,19.65707]
[1776359368181,40.3,74061.43,69.7,-0.48232,0.0002,19.65707]
[1776359368271,40.3,74061.43,69.7,-0.48232,0.0002,19.65707]
[1776359368308,40.3,74061.43,69.7,-0.48232,0.0002,19.65707]
[1776359368313,40.3,74061.43,69.7,-0.48232,0.0002,19.65707]
[1776359368367,40.3,74061.43,69.7,-0.48232,0.0002,19.65707]
[1776359368406,40.29,74072.52,69.7,-0.48009,0.0002,19.65484]
[1776359368990,40.29,74072.52,69.7,-0.48009,0.0002,19.65484]
[1776359369827,40.29,74072.52,69.7,-0.48009,0.0002,19.65484]
[1776359369414,40.29,74081.15,69.7,-0.47836,0.0002,19.65269]
[1776359371471,40.29,74081.8,69.7,-0.47823,0.0002,19.65251]
[1776359372162,40.29,74081.99,69.7,-0.47819,0.0002,19.64823]
[1776359372752,40.29,74081.99,69.7,-0.47819,0.0002,19.64823]
[1776359373277,40.29,74079.13,69.7,-0.47877,0.0002,19.649]
[1776359373298,40.29,74079.13,69.7,-0.47877,0.0002,19.649]
[1776359373305,40.29,74079.13,69.7,-0.47877,0.0002,19.649]
[1776359373409,40.29,74079.13,69.7,-0.47877,0.0002,19.649]
[1776359373419,40.29,74079.13,69.7,-0.47877,0.0002,19.649]
[1776359373533,40.29,74079.13,69.7,-0.47877,0.0002,19.649]
[1776359373757,40.29,74079.13,69.7,-0.47877,0.0002,19.649]
[1776359373800,40.29,74079.13,69.7,-0.47877,0.0002,19.649]
[1776359373834,40.29,74079.13,69.7,-0.47877,0.0002,19.649]
[1776359373810,40.29,74070.55,69.7,-0.48049,0.0002,19.65106]
[1776359374452,40.3,74066.03,69.7,-0.48139,0.0002,19.652]
[1776359379486,40.3,74064.28,69.7,-0.48174,0.0002,19.65233]
[1776359383445,40.3,74063.15,69.7,-0.48197,0.0002,19.65254]
[1776359383642,40.3,74063.15,69.7,-0.48197,0.0002,19.65254]
[1776359384521,40.3,74054.44,69.7,-0.48372,0.0002,19.65394]
[1776359386535,40.3,74050.32,69.7,-0.48455,0.0002,19.65447]
[1776359390741,40.3,74049.85,69.7,-0.48464,0.0002,19.65452]
[1776359390767,40.3,74049.85,69.7,-0.48464,0.0002,19.65452]
[1776359390815,40.3,74054.84,69.7,-0.48364,0.0002,19.65388]
[1776359390928,40.3,74054.84,69.7,-0.48364,0.0002,19.65388]
[1776359391093,40.3,74054.84,69.7,-0.48364,0.0002,19.65388]
[1776359391133,40.3,74054.84,69.7,-0.48364,0.0002,19.65388]
[1776359391816,40.3,74054.84,69.7,-0.48364,0.0002,19.65388]
[1776359391570,40.3,74068.22,69.7,-0.48095,0.0002,19.65156]
[1776359392085,40.3,74068.22,69.7,-0.48095,0.0002,19.65156]
[1776359392576,40.3,74079.05,69.7,-0.47878,0.0002,19.64903]
[1776359397612,40.3,74077.97,69.7,-0.479,0.0002,19.6493]
[1776359398563,40.3,74077.97,69.7,-0.479,0.0002,19.6493]
[1776359398608,40.3,74077.97,69.7,-0.479,0.0002,19.6493]
[1776359400337,40.3,74081.73,69.7,-0.47825,0.0002,19.64831]
[1776359400510,40.3,74081.73,69.7,-0.47825,0.0002,19.64831]
[1776359400748,40.3,74081.73,69.7,-0.47825,0.0002,19.64831]
[1776359401849,40.3,74084.69,69.7,-0.47765,0.0002,19.64748]
[1776359401646,40.3,74089.33,69.7,-0.47672,0.0002,19.64608]
[1776359401900,40.3,74089.33,69.7,-0.47672,0.0002,19.64608]
[1776359401908,40.3,74089.33,69.7,-0.47672,0.0002,19.64608]
[1776359402589,40.3,74089.33,69.7,-0.47672,0.0002,19.64608]
[1776359402822,40.3,74089.33,69.7,-0.47672,0.0002,19.64608]
[1776359402653,40.3,74095.58,69.7,-0.47547,0.0002,19.64404]
[1776359404084,40.3,74098.07,69.7,-0.47497,0.0002,19.64317]
[1776359404734,40.3,74098.07,69.7,-0.47497,0.0002,19.64317]
[1776359405676,40.3,74091.08,69.7,-0.47637,0.0002,19.64553]
[1776359406291,40.3,74091.08,69.7,-0.47637,0.0002,19.64553]
[1776359407669,40.3,74090.31,69.7,-0.47653,0.0002,19.64578]
[1776359409705,40.31,74096.82,69.7,-0.47523,0.0002,19.64361]
[1776359414741,40.31,74092.72,69.7,-0.47605,0.0002,19.64501]
[1776359419776,40.31,74090.02,69.7,-0.47659,0.0002,19.64588]
[1776359425820,40.31,74090.92,69.7,-0.47641,0.0002,19.64559]
[1776359427413,40.31,74091.73,69.7,-0.47625,0.0002,19.64533]
[1776359427539,40.31,74091.73,69.7,-0.47625,0.0002,19.64533]
[1776359427551,40.31,74091.73,69.7,-0.47625,0.0002,19.64533]
[1776359427783,40.31,74091.73,69.7,-0.47625,0.0002,19.64533]
[1776359427818,40.31,74091.73,69.7,-0.47625,0.0002,19.64533]
[1776359427851,40.31,74091.73,69.7,-0.47625,0.0002,19.64533]
[1776359427835,40.31,74103.8,69.7,-0.47383,0.0002,19.64107]
[1776359427905,40.31,74103.8,69.7,-0.47383,0.0002,19.64107]
[1776359428028,40.31,74103.8,69.7,-0.47383,0.0002,19.64107]
[1776359428224,40.31,74103.8,69.7,-0.47383,0.0002,19.64107]
[1776359428271,40.31,74103.8,69.7,-0.47383,0.0002,19.64107]
[1776359428565,40.31,74103.8,69.7,-0.47383,0.0002,19.64107]
[1776359428860,40.32,74109.64,69.7,-0.47266,0.0002,19.63875]
[1776359429228,40.32,74109.64,69.7,-0.47266,0.0002,19.63875]
[1776359429623,40.32,74109.64,69.7,-0.47266,0.0002,19.63875]
[1776359429662,40.32,74109.64,69.7,-0.47266,0.0002,19.63875]
[1776359429872,40.32,74109.64,69.7,-0.47266,0.0002,19.63875]
[1776359429865,40.32,74117.56,69.7,-0.47108,0.0002,19.63534]
[1776359430023,40.32,74117.56,69.7,-0.47108,0.0002,19.63534]
[1776359430266,40.32,74117.56,69.7,-0.47108,0.0002,19.63534]
[1776359430276,40.32,74117.56,69.7,-0.47108,0.0002,19.63534]
[1776359430872,40.32,74124.93,69.7,-0.46961,0.0002,19.63188]
[1776359431304,40.32,74124.93,69.7,-0.46961,0.0002,19.63188]
[1776359432593,40.32,74128.47,69.7,-0.46889,0.0002,19.62589]
[1776359432691,40.32,74128.47,69.7,-0.46889,0.0002,19.62589]
[1776359433776,40.32,74125.49,69.7,-0.46949,0.0002,19.62737]
[1776359433780,40.32,74125.49,69.7,-0.46949,0.0002,19.62737]
[1776359433819,40.32,74125.49,69.7,-0.46949,0.0002,19.62737]
[1776359433884,40.32,74125.49,69.7,-0.46949,0.0002,19.62737]
[1776359433897,40.32,74117.45,69.7,-0.4711,0.0002,19.63116]
[1776359434903,40.32,74111.93,69.7,-0.4722,0.0002,19.63357]
[1776359435091,40.32,74111.93,69.7,-0.4722,0.0002,19.63357]
[1776359435444,40.32,74111.93,69.7,-0.4722,0.0002,19.63357]
[1776359435486,40.32,74111.93,69.7,-0.4722,0.0002,19.63357]
[1776359435598,40.32,74111.93,69.7,-0.4722,0.0002,19.63357]
[1776359435626,40.32,74111.93,69.7,-0.4722,0.0002,19.63357]
[1776359435851,40.32,74111.93,69.7,-0.4722,0.0002,19.63357]
[1776359435952,40.32,74106.57,69.7,-0.47328,0.0002,19.63577]
[1776359437361,40.32,74106.57,69.7,-0.47328,0.0002,19.63577]
[1776359437404,40.32,74097.87,69.7,-0.47502,0.0002,19.63904]
[1776359437928,40.32,74093.82,69.7,-0.47583,0.0002,19.64043]
[1776359439353,40.32,74093.82,69.7,-0.47583,0.0002,19.64043]
[1776359442709,40.33,74092.05,69.7,-0.47618,0.0002,19.64102]
[1776359442743,40.33,74092.05,69.7,-0.47618,0.0002,19.64102]
[1776359442963,40.33,74102.68,69.7,-0.47406,0.0002,19.63729]
[1776359444535,40.33,74102.68,69.7,-0.47406,0.0002,19.63729]
[1776359444573,40.33,74102.68,69.7,-0.47406,0.0002,19.63729]
[1776359444798,40.33,74102.68,69.7,-0.47406,0.0002,19.63729]
[1776359444848,40.33,74107.03,69.7,-0.47319,0.0002,19.6356]
[1776359445375,40.33,74107.03,69.7,-0.47319,0.0002,19.6356]
[1776359445407,40.33,74107.03,69.7,-0.47319,0.0002,19.6356]
[1776359445856,40.33,74107.03,69.7,-0.47319,0.0002,19.6356]
[1776359445984,40.33,74117.24,69.7,-0.47115,0.0002,19.63127]
[1776359447998,40.33,74125.3,69.7,-0.46954,0.0002,19.6275]
[1776359449098,40.33,74125.3,69.7,-0.46954,0.0002,19.6275]
[1776359449659,40.33,74125.3,69.7,-0.46954,0.0002,19.6275]
[1776359449688,40.33,74125.3,69.7,-0.46954,0.0002,19.6275]
[1776359449851,40.34,74122.89,69.7,-0.47002,0.0002,19.62867]
[1776359450012,40.34,74130.33,69.7,-0.46853,0.0002,19.62498]
[1776359451425,40.34,74130.33,69.7,-0.46853,0.0002,19.62498]
[1776359451518,40.34,74135.3,69.7,-0.46754,0.0002,19.62237]
[1776359457061,40.34,74136.76,69.7,-0.46725,0.0002,19.62159]
[1776359460968,40.35,74137.11,69.7,-0.46718,0.0002,19.6214]
[1776359461619,40.35,74137.11,69.7,-0.46718,0.0002,19.6214]
[1776359461631,40.35,74132.49,69.7,-0.46811,0.0002,19.62388]
[1776359463962,40.35,74134.85,69.7,-0.46764,0.0002,19.62263]
[1776359464026,40.35,74134.85,69.7,-0.46764,0.0002,19.62263]
[1776359465025,40.35,74136.52,69.7,-0.4673,0.0002,19.62173]
[1776359465632,40.35,74136.52,69.7,-0.4673,0.0002,19.62173]
[1776359466459,40.35,74134.5,69.7,-0.46771,0.0002,19.62282]
[1776359466560,40.35,74128.6,69.7,-0.46888,0.0002,19.62589]
[1776359467764,40.35,74128.6,69.7,-0.46888,0.0002,19.62589]
[1776359468192,40.35,74127.09,69.7,-0.46919,0.0002,19.62664]
[1776359470868,40.35,74127.58,69.7,-0.46909,0.0002,19.6264]
[1776359473005,40.35,74126.2,69.7,-0.46936,0.0002,19.62709]
[1776359473474,40.35,74126.2,69.7,-0.46936,0.0002,19.62709]
[1776359473692,40.35,74126.2,69.7,-0.46936,0.0002,19.62709]
[1776359473906,40.35,74126.2,69.7,-0.46936,0.0002,19.62709]
[1776359473947,40.35,74126.2,69.7,-0.46936,0.0002,19.62709]
[1776359474182,40.35,74113.63,69.7,-0.47188,0.0002,19.63289]
[1776359476449,40.35,74112.65,69.7,-0.47207,0.0002,19.63332]
[1776359476450,40.35,74112.65,69.7,-0.47207,0.0002,19.63332]
[1776359476525,40.35,74112.65,69.7,-0.47207,0.0002,19.63332]
[1776359476637,40.35,74112.65,69.7,-0.47207,0.0002,19.63332]
[1776359476707,40.36,74114.1,69.7,-0.47178,0.0002,19.6327]
[1776359477203,40.36,74119.43,69.7,-0.47072,0.0002,19.63032]
[1776359478574,40.36,74119.43,69.7,-0.47072,0.0002,19.63032]
[1776359478623,40.36,74123.8,69.7,-0.46985,0.0002,19.62826]
[1776359479616,40.36,74123.8,69.7,-0.46985,0.0002,19.62826]
[1776359479919,40.36,74123.8,69.7,-0.46985,0.0002,19.62826]
[1776359479671,40.36,74128.69,69.7,-0.46887,0.0002,19.62585]
[1776359480084,40.36,74128.69,69.7,-0.46887,0.0002,19.62585]
[1776359485281,40.36,74125.33,69.7,-0.46954,0.0002,19.62752]
[1776359485361,40.36,74125.33,69.7,-0.46954,0.0002,19.62752]
[1776359485415,40.36,74125.33,69.7,-0.46954,0.0002,19.62752]
[1776359485511,40.36,74121.21,69.7,-0.47036,0.0002,19.62949]
[1776359486269,40.36,74117.12,69.7,-0.47118,0.0002,19.63137]
[1776359488066,40.36,74115.17,69.7,-0.47157,0.0002,19.63224]
[1776359488360,40.36,74115.17,69.7,-0.47157,0.0002,19.63224]
[1776359488462,40.36,74115.17,69.7,-0.47157,0.0002,19.63224]
[1776359488489,40.36,74116.84,69.7,-0.47124,0.0002,19.6315]
[1776359489092,40.36,74116.84,69.7,-0.47124,0.0002,19.6315]
[1776359489507,40.36,74116.84,69.7,-0.47124,0.0002,19.6315]
[1776359493534,40.36,74118.02,69.7,-0.471,0.0002,19.62674]
[1776359499362,40.36,74120.29,69.7,-0.47054,0.0002,19.6257]
[1776359502383,40.36,74114.78,69.7,-0.47165,0.0002,19.62818]
[1776359507418,40.36,74117.49,69.7,-0.4711,0.0002,19.62697]
[1776359508180,40.36,74117.49,69.7,-0.4711,0.0002,19.62697]
[1776359508477,40.36,74117.49,69.7,-0.4711,0.0002,19.62697]
[1776359508536,40.36,74122.38,69.7,-0.47013,0.0002,19.62471]
[1776359510928,40.36,74122.84,69.7,-0.47003,0.0002,19.62449]
[1776359512063,40.36,74124.05,69.7,-0.46979,0.0002,19.62391]
[1776359514308,40.36,74127.63,69.7,-0.46908,0.0002,19.62215]
[1776359517500,40.36,74128.24,69.7,-0.46895,0.0002,19.62185]
[1776359519195,40.36,74130.85,69.7,-0.46843,0.0002,19.62052]
[1776359521857,40.36,74130.86,69.7,-0.46843,0.0002,19.62052]
[1776359527570,40.36,74127.54,69.7,-0.4691,0.0002,19.6222]
[1776359530263,40.36,74128.1,69.7,-0.46898,0.0002,19.62192]
[1776359530451,40.36,74128.1,69.7,-0.46898,0.0002,19.62192]
[1776359530934,40.36,74128.1,69.7,-0.46898,0.0002,19.62192]
[1776359531451,40.36,74124.06,69.7,-0.46979,0.0002,19.62391]
[1776359535009,40.36,74125.53,69.7,-0.4695,0.0002,19.6232]
[1776359535795,40.36,74124.76,69.7,-0.46965,0.0002,19.62358]
[1776359536457,40.36,74124.33,69.7,-0.46974,0.0002,19.62378]
[1776359536715,40.36,74124.33,69.7,-0.46974,0.0002,19.62378]
[1776359536961,40.36,74124.33,69.7,-0.46974,0.0002,19.62378]
[1776359537227,40.36,74124.26,69.7,-0.46975,0.0002,19.62382]
[1776359537252,40.36,74124.26,69.7,-0.46975,0.0002,19.62382]
[1776359537857,40.36,74124.26,69.7,-0.46975,0.0002,19.62382]
[1776359537874,40.36,74124.26,69.7,-0.46975,0.0002,19.62382]
[1776359537946,40.36,74133.43,69.7,-0.46792,0.0002,19.61918]
[1776359538653,40.36,74140.93,69.7,-0.46642,0.0002,19.61508]
[1776359539269,40.36,74140.93,69.7,-0.46642,0.0002,19.61508]
[1776359540556,40.36,74140.23,69.7,-0.46656,0.0002,19.61547]
[1776359541416,40.36,74140.39,69.7,-0.46653,0.0002,19.61538]
[1776359541639,40.36,74140.39,69.7,-0.46653,0.0002,19.61538]
[1776359541657,40.36,74140.39,69.7,-0.46653,0.0002,19.61538]
[1776359545843,40.36,74134.87,69.7,-0.46763,0.0002,19.61841]
[1776359551745,40.36,74133.3,69.7,-0.46794,0.0002,19.61501]
[1776359556780,40.35,74135.98,69.7,-0.4674,0.0002,19.61357]
[1776359559581,40.35,74134.15,69.7,-0.46777,0.0002,19.61455]
[1776359560991,40.35,74133.18,69.7,-0.46796,0.0002,19.61506]
[1776359565473,40.35,74137.19,69.7,-0.46716,0.0002,19.61291]
[1776359567683,40.35,74133.76,69.7,-0.46784,0.0002,19.61475]
[1776359568156,40.35,74132.97,69.7,-0.468,0.0002,19.61517]
[1776359569809,40.35,74133.79,69.7,-0.46784,0.0002,19.61474]
[1776359569874,40.35,74138.18,69.7,-0.46696,0.0002,19.61236]
[1776359570110,40.35,74138.18,69.7,-0.46696,0.0002,19.61236]
[1776359570173,40.35,74138.18,69.7,-0.46696,0.0002,19.61236]
[1776359570201,40.35,74138.18,69.7,-0.46696,0.0002,19.61236]
[1776359570881,40.35,74146.71,69.7,-0.46526,0.0002,19.60747]
[1776359571097,40.35,74146.71,69.7,-0.46526,0.0002,19.60747]
[1776359571742,40.35,74146.71,69.7,-0.46526,0.0002,19.60747]
[1776359571888,40.35,74152.39,69.7,-0.46412,0.0002,19.60401]
[1776359572143,40.35,74152.39,69.7,-0.46412,0.0002,19.60401]
[1776359575791,40.35,74156.38,69.7,-0.46333,0.0002,19.60148]
[1776359579776,40.35,74157.4,69.7,-0.46312,0.0002,19.60083]
[1776359580197,40.35,74157.08,69.7,-0.46319,0.0002,19.60103]
[1776359580958,40.35,74168.8,69.7,-0.46085,0.0002,19.59313]
[1776359581121,40.35,74168.8,69.7,-0.46085,0.0002,19.59313]
[1776359581327,40.35,74168.8,69.7,-0.46085,0.0002,19.59313]
[1776359581893,40.35,74168.8,69.7,-0.46085,0.0002,19.59313]
[1776359587224,40.35,74163.35,69.7,-0.46194,0.0002,19.5969]
[1776359588401,40.35,74163.24,69.7,-0.46196,0.0002,19.59697]
[1776359590099,40.35,74159.03,69.7,-0.4628,0.0002,19.59977]
[1776359590230,40.35,74159.03,69.7,-0.4628,0.0002,19.59977]
[1776359590304,40.35,74159.03,69.7,-0.4628,0.0002,19.59977]
[1776359591038,40.35,74154.52,69.7,-0.4637,0.0002,19.60268]
[1776359593008,40.35,74151.32,69.7,-0.46434,0.0002,19.60468]
[1776359597534,40.35,74154.43,69.7,-0.46372,0.0002,19.60275]
[1776359599175,40.35,74151.38,69.7,-0.46433,0.0002,19.60465]
[1776359603307,40.36,74149.06,69.7,-0.46479,0.0002,19.60607]
[1776359603622,40.36,74149.06,69.7,-0.46479,0.0002,19.60607]
[1776359605161,40.36,74148.12,69.7,-0.46498,0.0002,19.60664]
[1776359606499,40.36,74148.39,69.7,-0.46493,0.0002,19.60648]
[1776359608156,40.36,74147.86,70.2,-0.46503,0.0002,19.6068]
[1776359608164,40.36,74147.86,70.4,-0.46503,0.0002,19.6068]
[1776359608181,40.36,74147.86,70.4,-0.46503,0.0002,19.6068]
[1776359608195,40.36,74147.86,70.4,-0.46503,0.0002,19.6068]
[1776359608843,40.36,74150.48,70.4,-0.46451,0.0002,19.60521]
[1776359609963,40.36,74150.48,70.4,-0.46451,0.0002,19.60521]
[1776359610055,40.36,74150.48,70.4,-0.46451,0.0002,19.60521]
[1776359610128,40.36,74154.45,70.4,-0.46372,0.0002,19.60274]
[1776359611037,40.36,74154.45,70.4,-0.46372,0.0002,19.60274]
[1776359611050,40.36,74154.45,70.4,-0.46372,0.0002,19.60274]
[1776359611210,40.36,74151.51,70.4,-0.4643,0.0002,19.60034]
[1776359613608,40.36,74149.03,70.4,-0.46479,0.0002,19.60186]
[1776359615431,40.36,74148.55,70.4,-0.46489,0.0002,19.60215]
[1776359615822,40.36,74148.55,70.4,-0.46489,0.0002,19.60215]
[1776359615923,40.36,74149.19,70.4,-0.46476,0.0002,19.60176]
[1776359618326,40.36,74150.96,70.4,-0.46441,0.0002,19.60068]
[1776359618997,40.36,74150.96,70.4,-0.46441,0.0002,19.60068]
[1776359619654,40.36,74148.18,70.4,-0.46496,0.0002,19.60237]
[1776359620584,40.36,74146.03,70.4,-0.46539,0.0002,19.60365]
[1776359620605,40.36,74146.03,70.4,-0.46539,0.0002,19.60365]
[1776359620634,40.36,74146.03,70.4,-0.46539,0.0002,19.60365]
[1776359620884,40.36,74146.03,70.4,-0.46539,0.0002,19.60365]
[1776359621015,40.36,74146.03,70.4,-0.46539,0.0002,19.60365]
[1776359621023,40.36,74146.03,70.4,-0.46539,0.0002,19.60365]
[1776359621292,40.36,74143.37,70.4,-0.46592,0.0002,19.60521]
[1776359621402,40.36,74143.37,70.4,-0.46592,0.0002,19.60521]
[1776359621732,40.36,74143.37,70.4,-0.46592,0.0002,19.60521]
[1776359621761,40.36,74127.8,70.4,-0.46903,0.0002,19.61361]
[1776359622305,40.36,74112.43,70.4,-0.47211,0.0002,19.62073]
[1776359623546,40.36,74112.43,70.4,-0.47211,0.0002,19.62073]
[1776359623913,40.36,74112.43,70.4,-0.47211,0.0002,19.62073]
[1776359624078,40.36,74112.43,70.4,-0.47211,0.0002,19.62073]
[1776359624084,40.36,74112.43,70.4,-0.47211,0.0002,19.62073]
[1776359624068,40.36,74109.01,70.4,-0.47279,0.0002,19.62215]
[1776359624383,40.36,74109.01,70.4,-0.47279,0.0002,19.62215]
[1776359626179,40.36,74103.02,70.4,-0.47399,0.0002,19.62451]
[1776359626801,40.36,74103.02,70.4,-0.47399,0.0002,19.62451]
[1776359626902,40.36,74095.83,70.4,-0.47543,0.0002,19.62711]
[1776359628079,40.36,74095.83,70.4,-0.47543,0.0002,19.62711]
[1776359630110,40.36,74092.76,70.4,-0.47604,0.0002,19.62814]
[1776359630350,40.36,74102.05,70.4,-0.47419,0.0002,19.62488]
[1776359631915,40.36,74102.05,70.4,-0.47419,0.0002,19.62488]
[1776359637399,40.37,74104.29,70.4,-0.47374,0.0002,19.62404]
[1776359638457,40.37,74104.29,70.4,-0.47374,0.0002,19.62404]
[1776359641085,40.37,74106.56,70.4,-0.47329,0.0002,19.62315]
[1776359641427,40.37,74101.89,70.4,-0.47422,0.0002,19.62495]
[1776359644430,40.37,74098.62,70.4,-0.47488,0.0002,19.62615]
[1776359649724,40.38,74103.68,70.4,-0.47387,0.0002,19.62428]
[1776359654899,40.38,74101.44,70.4,-0.47432,0.0002,19.62513]
[1776359654927,40.38,74101.44,70.4,-0.47432,0.0002,19.62513]
[1776359655018,40.38,74101.44,70.4,-0.47432,0.0002,19.62513]
[1776359655213,40.38,74097.86,70.4,-0.47503,0.0002,19.62643]
[1776359655238,40.38,74097.86,70.4,-0.47503,0.0002,19.62643]
[1776359655682,40.38,74097.86,70.4,-0.47503,0.0002,19.62643]
[1776359655783,40.38,74093.71,70.4,-0.47586,0.0002,19.62785]
[1776359656221,40.38,74093.71,70.4,-0.47586,0.0002,19.62785]
[1776359656235,40.38,74093.71,70.4,-0.47586,0.0002,19.62785]
[1776359656261,40.38,74093.71,70.4,-0.47586,0.0002,19.62785]
[1776359656383,40.38,74093.71,70.4,-0.47586,0.0002,19.62785]
[1776359656528,40.38,74093.71,70.4,-0.47586,0.0002,19.62785]
[1776359656537,40.38,74077.72,70.4,-0.47906,0.0002,19.63253]
[1776359657239,40.38,74077.72,70.4,-0.47906,0.0002,19.63253]
[1776359657297,40.38,74077.72,70.4,-0.47906,0.0002,19.63253]
[1776359657298,40.38,74077.72,70.4,-0.47906,0.0002,19.63253]
[1776359657349,40.38,74077.72,70.4,-0.47906,0.0002,19.63253]
[1776359657368,40.38,74077.72,70.4,-0.47906,0.0002,19.63253]
[1776359657580,40.38,74077.72,70.4,-0.47906,0.0002,19.63253]
[1776359657655,40.38,74077.72,70.4,-0.47906,0.0002,19.63253]
[1776359657798,40.38,74077.72,70.4,-0.47906,0.0002,19.63253]
[1776359658090,40.38,74077.72,70.4,-0.47906,0.0002,19.63253]
[1776359658119,40.38,74066.44,70.4,-0.48132,0.0002,19.63506]
[1776359658886,40.38,74058.28,70.4,-0.48296,0.0002,19.63651]
[1776359659747,40.38,74054.26,70.4,-0.48376,0.0002,19.6371]
[1776359660586,40.38,74054.26,70.4,-0.48376,0.0002,19.6371]
[1776359660705,40.38,74054.26,70.4,-0.48376,0.0002,19.6371]
[1776359660981,40.38,74054.26,70.4,-0.48376,0.0002,19.6371]
[1776359661121,40.38,74054.26,70.4,-0.48376,0.0002,19.6371]
[1776359661151,40.38,74054.26,70.4,-0.48376,0.0002,19.6371]
[1776359661066,40.38,74047.52,70.4,-0.48511,0.0002,19.63791]
[1776359661666,40.38,74047.52,70.4,-0.48511,0.0002,19.63791]
[1776359661772,40.38,74047.52,70.4,-0.48511,0.0002,19.63791]
[1776359661921,40.38,74047.52,70.4,-0.48511,0.0002,19.63791]
[1776359662180,40.38,74047.52,70.4,-0.48511,0.0002,19.63791]
[1776359662144,40.38,74028.67,70.4,-0.48889,0.0002,19.63897]
[1776359662796,40.38,74028.67,70.4,-0.48889,0.0002,19.63897]
[1776359662841,40.38,74020.78,70.4,-0.49047,0.0002,19.63889]
[1776359663229,40.38,74020.78,70.4,-0.49047,0.0002,19.63889]
[1776359668365,40.38,74019.12,70.4,-0.49081,0.0002,19.63884]
[1776359671018,40.39,74021.94,70.4,-0.49024,0.0002,19.63893]
[1776359671117,40.39,74021.94,70.4,-0.49024,0.0002,19.63893]
[1776359671185,40.39,74026.48,70.4,-0.48933,0.0002,19.63476]
[1776359671644,40.39,74031.63,70.4,-0.4883,0.0002,19.6347]
[1776359672690,40.39,74031.63,70.4,-0.4883,0.0002,19.6347]
[1776359672742,40.39,74031.63,70.4,-0.4883,0.0002,19.6347]
[1776359674022,40.39,74033.38,70.4,-0.48795,0.0002,19.63465]
[1776359674054,40.39,74033.38,70.4,-0.48795,0.0002,19.63465]
[1776359674186,40.39,74033.38,70.4,-0.48795,0.0002,19.63465]
[1776359675674,40.39,74029.1,70.4,-0.4888,0.0002,19.63475]
[1776359677089,40.39,74029.1,70.4,-0.4888,0.0002,19.63475]
[1776359677188,40.39,74029.1,70.4,-0.4888,0.0002,19.63475]
[1776359677217,40.39,74026.05,70.4,-0.48942,0.0002,19.63476]
[1776359677307,40.39,74026.05,70.4,-0.48942,0.0002,19.63476]
[1776359677325,40.39,74026.05,70.4,-0.48942,0.0002,19.63476]
[1776359677378,40.39,74026.05,70.4,-0.48942,0.0002,19.63476]
[1776359677469,40.39,74026.05,70.4,-0.48942,0.0002,19.63476]
[1776359677711,40.39,74026.05,70.4,-0.48942,0.0002,19.63476]
[1776359677738,40.39,74019.26,70.4,-0.49078,0.0002,19.63462]
[1776359678286,40.39,74019.26,70.4,-0.49078,0.0002,19.63462]
[1776359678296,40.39,74019.26,70.4,-0.49078,0.0002,19.63462]
[1776359678321,40.39,74019.26,70.4,-0.49078,0.0002,19.63462]
[1776359678410,40.39,74019.26,70.4,-0.49078,0.0002,19.63462]
[1776359678703,40.39,74019.26,70.4,-0.49078,0.0002,19.63462]
[1776359678763,40.39,74019.26,70.4,-0.49078,0.0002,19.63462]
[1776359679019,40.39,74019.26,70.4,-0.49078,0.0002,19.63462]
[1776359679071,40.39,74019.26,70.4,-0.49078,0.0002,19.63462]
[1776359679172,40.39,74010.34,70.4,-0.49257,0.0002,19.63409]
[1776359679655,40.39,74010.34,70.4,-0.49257,0.0002,19.63409]
[1776359680106,40.39,74010.34,70.4,-0.49257,0.0002,19.63409]
[1776359679756,40.38,74005.94,70.4,-0.49345,0.0002,19.63369]
[1776359680288,40.38,74005.94,70.4,-0.49345,0.0002,19.63369]
[1776359680651,40.38,74005.94,70.4,-0.49345,0.0002,19.63369]
[1776359680809,40.38,74005.94,70.4,-0.49345,0.0002,19.63369]
[1776359681083,40.38,74005.94,70.4,-0.49345,0.0002,19.63369]
[1776359681994,40.38,74004.26,70.4,-0.49379,0.0002,19.63351]
[1776359682079,40.38,74004.26,70.4,-0.49379,0.0002,19.63351]
[1776359682860,40.38,74007.64,70.4,-0.49311,0.0002,19.63386]
[1776359682873,40.38,74015.51,70.4,-0.49153,0.0002,19.63445]
[1776359684949,40.38,74018.42,70.4,-0.49095,0.0002,19.63459]
[1776359686679,40.38,74019.03,70.4,-0.49082,0.0002,19.63461]
[1776359689140,40.38,74014.68,70.4,-0.4917,0.0002,19.6344]
[1776359689192,40.38,74014.68,70.4,-0.4917,0.0002,19.6344]
[1776359689456,40.38,74012.51,70.4,-0.49213,0.0002,19.63426]
[1776359690111,40.38,74012.51,70.4,-0.49213,0.0002,19.63426]
[1776359690168,40.38,74012.51,70.4,-0.49213,0.0002,19.63426]
[1776359690185,40.38,74007.26,70.4,-0.49319,0.0002,19.63382]
[1776359690557,40.38,74007.26,70.4,-0.49319,0.0002,19.63382]
[1776359690577,40.38,74007.26,70.4,-0.49319,0.0002,19.63382]
[1776359690603,40.38,74007.26,70.4,-0.49319,0.0002,19.63382]
[1776359690899,40.38,74007.26,70.4,-0.49319,0.0002,19.63382]
[1776359691788,40.38,74000.0,70.4,-0.49464,0.0002,19.63299]
[1776359693109,40.38,74000.0,70.4,-0.49464,0.0002,19.63299]
[1776359693126,40.38,74000.0,70.4,-0.49464,0.0002,19.63299]
[1776359693168,40.38,73999.03,70.4,-0.49484,0.0002,19.63286]
[1776359693469,40.38,73999.03,70.4,-0.49484,0.0002,19.63286]
[1776359694246,40.38,73999.03,70.4,-0.49484,0.0002,19.63286]
[1776359694834,40.38,73996.08,70.4,-0.49543,0.0002,19.63243]
[1776359694892,40.38,73979.54,70.4,-0.49875,0.0002,19.62923]
[1776359695953,40.38,73976.46,70.4,-0.49937,0.0002,19.62849]
[1776359700611,40.38,73974.67,70.4,-0.49973,0.0002,19.62803]
[1776359700623,40.38,73974.67,70.4,-0.49973,0.0002,19.62803]
[1776359700626,40.38,73974.67,70.4,-0.49973,0.0002,19.62803]
[1776359700668,40.38,73974.67,70.4,-0.49973,0.0002,19.62803]
[1776359700819,40.38,73974.67,70.4,-0.49973,0.0002,19.62803]
[1776359700856,40.38,73974.67,70.4,-0.49973,0.0002,19.62803]
[1776359701055,40.38,73974.67,70.4,-0.49973,0.0002,19.62803]
[1776359701156,40.38,73967.33,70.4,-0.5012,0.0002,19.626]
[1776359701575,40.38,73967.33,70.4,-0.5012,0.0002,19.626]
[1776359701597,40.38,73967.33,70.4,-0.5012,0.0002,19.626]
[1776359701653,40.38,73967.33,70.4,-0.5012,0.0002,19.626]
[1776359701721,40.38,73967.33,70.4,-0.5012,0.0002,19.626]
[1776359701839,40.38,73967.33,70.4,-0.5012,0.0002,19.626]
[1776359701841,40.38,73967.33,70.4,-0.5012,0.0002,19.626]
[1776359701874,40.38,73967.33,70.4,-0.5012,0.0002,19.626]
[1776359702288,40.38,73967.33,70.4,-0.5012,0.0002,19.626]
[1776359701933,40.38,73950.97,70.4,-0.50449,0.0002,19.62051]
[1776359702386,40.38,73950.97,70.4,-0.50449,0.0002,19.62051]
[1776359702450,40.38,73950.97,70.4,-0.50449,0.0002,19.62051]
[1776359702640,40.38,73950.97,70.4,-0.50449,0.0002,19.62051]
[1776359702852,40.38,73950.97,70.4,-0.50449,0.0002,19.62051]
[1776359702902,40.38,73950.97,70.4,-0.50449,0.0002,19.62051]
[1776359703013,40.38,73950.97,70.4,-0.50449,0.0002,19.62051]
[1776359703069,40.38,73940.71,70.4,-0.50655,0.0002,19.61638]
[1776359703807,40.38,73940.71,70.4,-0.50655,0.0002,19.61638]
[1776359703896,40.38,73926.91,70.4,-0.50932,0.0002,19.61001]
[1776359704361,40.38,73926.91,70.4,-0.50932,0.0002,19.61001]
[1776359704615,40.38,73926.91,70.4,-0.50932,0.0002,19.61001]
[1776359704887,40.38,73926.91,70.4,-0.50932,0.0002,19.61001]
[1776359704910,40.38,73938.63,70.4,-0.50697,0.0002,19.61548]
[1776359705280,40.38,73938.63,70.4,-0.50697,0.0002,19.61548]
[1776359705528,40.38,73938.63,70.4,-0.50697,0.0002,19.61548]
[1776359705650,40.38,73938.63,70.4,-0.50697,0.0002,19.61548]
[1776359705874,40.38,73938.63,70.4,-0.50697,0.0002,19.61548]
[1776359705910,40.38,73944.12,70.4,-0.50587,0.0002,19.61781]
[1776359706465,40.38,73944.12,70.4,-0.50587,0.0002,19.61781]
[1776359706580,40.38,73944.12,70.4,-0.50587,0.0002,19.61781]
[1776359706642,40.38,73944.12,70.4,-0.50587,0.0002,19.61781]
[1776359706725,40.38,73944.12,70.4,-0.50587,0.0002,19.61781]
[1776359706801,40.38,73944.12,70.4,-0.50587,0.0002,19.61781]
[1776359706890,40.38,73944.12,70.4,-0.50587,0.0002,19.61781]
[1776359706908,40.38,73944.12,70.4,-0.50587,0.0002,19.61781]
[1776359707067,40.38,73944.12,70.4,-0.50587,0.0002,19.61781]
[1776359707146,40.38,73949.17,70.4,-0.50485,0.0002,19.61982]
[1776359707512,40.38,73949.17,70.4,-0.50485,0.0002,19.61982]
[1776359707818,40.38,73949.17,70.4,-0.50485,0.0002,19.61982]
[1776359708027,40.38,73949.17,70.4,-0.50485,0.0002,19.61982]
[1776359708039,40.38,73949.17,70.4,-0.50485,0.0002,19.61982]
[1776359708154,40.38,73949.17,70.4,-0.50485,0.0002,19.61982]
[1776359708159,40.38,73949.17,70.4,-0.50485,0.0002,19.61982]
[1776359708957,40.38,73947.33,70.4,-0.50522,0.0002,19.6191]
[1776359709056,40.38,73947.33,70.4,-0.50522,0.0002,19.6191]
[1776359709107,40.38,73947.33,70.4,-0.50522,0.0002,19.6191]
[1776359709145,40.38,73938.41,70.4,-0.50701,0.0002,19.61539]
[1776359709682,40.38,73938.41,70.4,-0.50701,0.0002,19.61539]
[1776359709848,40.38,73938.41,70.4,-0.50701,0.0002,19.61539]
[1776359709886,40.38,73938.41,70.4,-0.50701,0.0002,19.61539]
[1776359710614,40.38,73937.39,70.4,-0.50722,0.0002,19.61494]
[1776359710656,40.38,73937.39,70.4,-0.50722,0.0002,19.61494]
[1776359711721,40.38,73937.48,70.4,-0.5072,0.0002,19.61498]
[1776359712161,40.38,73937.48,70.4,-0.5072,0.0002,19.61498]
[1776359713178,40.38,73937.74,70.4,-0.50715,0.0002,19.61509]
[1776359713306,40.38,73938.92,70.4,-0.50691,0.0002,19.61561]
[1776359713366,40.38,73938.92,70.4,-0.50691,0.0002,19.61561]
[1776359713473,40.38,73938.92,70.4,-0.50691,0.0002,19.61561]
[1776359713481,40.38,73938.92,70.4,-0.50691,0.0002,19.61561]
[1776359713519,40.38,73938.92,70.4,-0.50691,0.0002,19.61561]
[1776359713597,40.38,73938.92,70.4,-0.50691,0.0002,19.61561]
[1776359713632,40.38,73938.92,70.4,-0.50691,0.0002,19.61561]
[1776359715103,40.38,73939.68,70.4,-0.50676,0.0002,19.61594]
[1776359715742,40.38,73939.73,70.4,-0.50675,0.0002,19.61596]
[1776359716162,40.38,73939.73,70.4,-0.50675,0.0002,19.61596]
[1776359716402,40.38,73936.92,70.4,-0.50731,0.0002,19.61473]
[1776359716444,40.38,73936.92,70.4,-0.50731,0.0002,19.61473]
[1776359716531,40.38,73936.92,70.4,-0.50731,0.0002,19.61473]
[1776359717145,40.38,73936.92,70.4,-0.50731,0.0002,19.61473]
[1776359717241,40.38,73931.5,70.4,-0.5084,0.0002,19.61224]
[1776359718237,40.38,73924.07,70.4,-0.50989,0.0002,19.60858]
[1776359718415,40.38,73924.07,70.4,-0.50989,0.0002,19.60858]
[1776359718646,40.38,73924.07,70.4,-0.50989,0.0002,19.60858]
[1776359718943,40.38,73924.07,70.4,-0.50989,0.0002,19.60858]
[1776359719125,40.38,73924.07,70.4,-0.50989,0.0002,19.60858]
[1776359719196,40.38,73924.07,70.4,-0.50989,0.0002,19.60858]
[1776359719210,40.38,73924.07,70.4,-0.50989,0.0002,19.60858]
[1776359719224,40.38,73924.07,70.4,-0.50989,0.0002,19.60858]
[1776359719178,40.38,73928.15,70.4,-0.50907,0.0002,19.61062]
[1776359719287,40.38,73928.15,70.4,-0.50907,0.0002,19.61062]
[1776359720021,40.38,73938.09,70.4,-0.50707,0.0002,19.61525]
[1776359720299,40.38,73938.09,70.4,-0.50707,0.0002,19.61525]
[1776359720619,40.38,73938.09,70.4,-0.50707,0.0002,19.61525]
[1776359721941,40.38,73940.8,70.4,-0.50653,0.0002,19.61642]
[1776359722432,40.38,73938.66,70.4,-0.50696,0.0002,19.6155]
[1776359722544,40.38,73938.66,70.4,-0.50696,0.0002,19.6155]
[1776359722921,40.38,73938.66,70.4,-0.50696,0.0002,19.6155]
[1776359723042,40.38,73934.89,70.4,-0.50772,0.0002,19.61381]
[1776359723908,40.38,73934.89,70.4,-0.50772,0.0002,19.61381]
[1776359724619,40.39,73934.49,70.4,-0.5078,0.0002,19.61363]
[1776359724698,40.39,73934.49,70.4,-0.5078,0.0002,19.61363]
[1776359725851,40.39,73931.9,70.4,-0.50832,0.0002,19.61243]
[1776359726063,40.39,73927.94,70.4,-0.50911,0.0002,19.61052]
[1776359728367,40.39,73926.35,70.4,-0.50943,0.0002,19.60974]
[1776359728692,40.39,73926.35,70.4,-0.50943,0.0002,19.60974]
[1776359728927,40.39,73926.35,70.4,-0.50943,0.0002,19.60974]
[1776359728953,40.39,73926.35,70.4,-0.50943,0.0002,19.60974]
[1776359729084,40.39,73935.28,70.4,-0.50764,0.0002,19.61399]
[1776359729618,40.39,73935.28,70.4,-0.50764,0.0002,19.61399]
[1776359730091,40.39,73946.02,70.4,-0.50548,0.0002,19.61859]
[1776359731048,40.39,73946.02,70.4,-0.50548,0.0002,19.61859]
[1776359731082,40.39,73946.02,70.4,-0.50548,0.0002,19.61859]
[1776359731126,40.39,73946.02,70.4,-0.50548,0.0002,19.61859]
[1776359731397,40.39,73947.93,70.4,-0.5051,0.0002,19.61512]
[1776359731450,40.39,73947.93,70.4,-0.5051,0.0002,19.61512]
[1776359731468,40.39,73947.93,70.4,-0.5051,0.0002,19.61512]
[1776359731480,40.39,73947.93,70.4,-0.5051,0.0002,19.61512]
[1776359731538,40.39,73947.93,70.4,-0.5051,0.0002,19.61512]
[1776359731570,40.39,73947.93,70.4,-0.5051,0.0002,19.61512]
[1776359731913,40.39,73947.93,70.4,-0.5051,0.0002,19.61512]
[1776359732105,40.39,73957.29,70.4,-0.50322,0.0002,19.61857]
[1776359732523,40.39,73957.29,70.4,-0.50322,0.0002,19.61857]
[1776359732923,40.39,73957.29,70.4,-0.50322,0.0002,19.61857]
[1776359733112,40.39,73961.22,70.4,-0.50243,0.0002,19.61989]
[1776359734216,40.39,73961.22,70.4,-0.50243,0.0002,19.61989]
[1776359734543,40.39,73962.39,70.4,-0.50219,0.0002,19.62026]
[1776359735415,40.39,73964.05,70.4,-0.50186,0.0002,19.62079]
[1776359735500,40.39,73964.05,70.4,-0.50186,0.0002,19.62079]
[1776359735553,40.39,73964.05,70.4,-0.50186,0.0002,19.62079]
[1776359735778,40.39,73964.05,70.4,-0.50186,0.0002,19.62079]
[1776359736133,40.39,73977.93,70.4,-0.49907,0.0002,19.62463]
[1776359736437,40.39,73977.93,70.4,-0.49907,0.0002,19.62463]
[1776359736469,40.39,73977.93,70.4,-0.49907,0.0002,19.62463]
[1776359736934,40.39,73977.93,70.4,-0.49907,0.0002,19.62463]
[1776359737124,40.39,73977.93,70.4,-0.49907,0.0002,19.62463]
[1776359737140,40.39,73987.88,70.4,-0.49708,0.0002,19.62679]
[1776359738146,40.39,73983.73,70.4,-0.49791,0.0002,19.62595]
[1776359738601,40.39,73983.73,70.4,-0.49791,0.0002,19.62595]
[1776359738618,40.39,73983.73,70.4,-0.49791,0.0002,19.62595]
[1776359738742,40.39,73983.73,70.4,-0.49791,0.0002,19.62595]
[1776359739154,40.38,73976.07,70.4,-0.49945,0.0002,19.62417]
[1776359739356,40.38,73976.07,70.4,-0.49945,0.0002,19.62417]
[1776359739930,40.38,73976.07,70.4,-0.49945,0.0002,19.62417]
[1776359739998,40.38,73976.07,70.4,-0.49945,0.0002,19.62417]
[1776359740161,40.38,73974.43,70.4,-0.49978,0.0002,19.62375]
[1776359741168,40.38,73978.4,70.4,-0.49898,0.0002,19.62474]
[1776359744175,40.38,73977.76,70.4,-0.49911,0.0002,19.62459]
[1776359748217,40.37,73981.63,70.4,-0.49833,0.0002,19.62549]
[1776359750209,40.37,73983.53,70.4,-0.49795,0.0002,19.62591]
[1776359751039,40.37,73987.16,70.4,-0.49722,0.0002,19.62666]
[1776359754262,40.37,73979.99,70.4,-0.49866,0.0002,19.62512]
[1776359758290,40.37,73987.91,70.4,-0.49707,0.0002,19.6268]
[1776359759483,40.37,73989.62,70.4,-0.49673,0.0002,19.62712]
[1776359759503,40.37,73989.62,70.4,-0.49673,0.0002,19.62712]
[1776359759559,40.37,73989.62,70.4,-0.49673,0.0002,19.62712]
[1776359759615,40.37,73989.62,70.4,-0.49673,0.0002,19.62712]
[1776359759650,40.37,73989.62,70.4,-0.49673,0.0002,19.62712]
[1776359760267,40.37,73989.62,70.4,-0.49673,0.0002,19.62712]
[1776359760312,40.36,73992.49,70.4,-0.49615,0.0002,19.62763]
[1776359760656,40.36,73992.49,70.4,-0.49615,0.0002,19.62763]
[1776359760779,40.36,73992.49,70.4,-0.49615,0.0002,19.62763]
[1776359760785,40.36,73992.49,70.4,-0.49615,0.0002,19.62763]
[1776359760793,40.36,73992.49,70.4,-0.49615,0.0002,19.62763]
[1776359760816,40.36,73992.49,70.4,-0.49615,0.0002,19.62763]
[1776359760888,40.36,73992.49,70.4,-0.49615,0.0002,19.62763]
[1776359760909,40.36,73992.49,70.4,-0.49615,0.0002,19.62763]
[1776359761109,40.36,73992.49,70.4,-0.49615,0.0002,19.62763]
[1776359761142,40.36,73992.49,70.4,-0.49615,0.0002,19.62763]
[1776359761324,40.36,74007.3,70.4,-0.49318,0.0002,19.6296]
[1776359761434,40.36,74007.3,70.4,-0.49318,0.0002,19.6296]
[1776359761522,40.36,74007.3,70.4,-0.49318,0.0002,19.6296]
[1776359761690,40.36,74007.3,70.4,-0.49318,0.0002,19.6296]
[1776359761945,40.36,74007.3,70.4,-0.49318,0.0002,19.6296]
[1776359762161,40.36,74007.3,70.4,-0.49318,0.0002,19.6296]
[1776359762304,40.36,74007.3,70.4,-0.49318,0.0002,19.6296]
[1776359762756,40.36,74007.3,70.4,-0.49318,0.0002,19.6296]
[1776359763084,40.36,74022.37,70.4,-0.49015,0.0002,19.63049]
[1776359763969,40.36,74022.37,70.4,-0.49015,0.0002,19.63049]
[1776359764309,40.36,74022.37,70.4,-0.49015,0.0002,19.63049]
[1776359764108,40.36,74032.75,70.4,-0.48807,0.0002,19.63044]
[1776359764447,40.36,74032.75,70.4,-0.48807,0.0002,19.63044]
[1776359764550,40.36,74032.75,70.4,-0.48807,0.0002,19.63044]
[1776359764606,40.36,74032.75,70.4,-0.48807,0.0002,19.63044]
[1776359764820,40.36,74032.75,70.4,-0.48807,0.0002,19.63044]
[1776359764996,40.36,74032.75,70.4,-0.48807,0.0002,19.63044]
[1776359765036,40.36,74032.75,70.4,-0.48807,0.0002,19.63044]
[1776359765061,40.36,74032.75,70.4,-0.48807,0.0002,19.63044]
[1776359765140,40.36,74032.75,70.4,-0.48807,0.0002,19.63044]
[1776359765310,40.36,74032.75,70.4,-0.48807,0.0002,19.63044]
[1776359765205,40.36,74028.33,70.4,-0.48896,0.0002,19.63053]
[1776359765392,40.36,74028.33,70.4,-0.48896,0.0002,19.63053]
[1776359765843,40.36,74028.33,70.4,-0.48896,0.0002,19.63053]
[1776359766024,40.36,74028.33,70.4,-0.48896,0.0002,19.63053]
[1776359766117,40.36,74001.85,70.4,-0.49428,0.0002,19.62901]
[1776359767147,40.36,74001.85,70.4,-0.49428,0.0002,19.62901]
[1776359767217,40.36,73990.34,70.4,-0.49659,0.0002,19.62726]
[1776359767563,40.36,73990.34,70.4,-0.49659,0.0002,19.62726]
[1776359767766,40.36,73990.34,70.4,-0.49659,0.0002,19.62726]
[1776359768301,40.36,73990.34,70.4,-0.49659,0.0002,19.62726]
[1776359768802,40.36,73990.09,70.4,-0.49664,0.0002,19.62721]
[1776359770281,40.35,73991.43,70.4,-0.49637,0.0002,19.62745]
[1776359770324,40.35,73989.28,70.4,-0.4968,0.0002,19.62706]
[1776359772063,40.35,73987.69,70.4,-0.49712,0.0002,19.62676]
[1776359772773,40.35,73977.14,70.4,-0.49924,0.0002,19.62444]
[1776359774039,40.35,73971.45,70.4,-0.50039,0.0002,19.62295]
[1776359778232,40.35,73968.47,70.4,-0.50098,0.0002,19.62211]
[1776359780202,40.35,73969.36,70.4,-0.50081,0.0002,19.62237]
[1776359780913,40.35,73970.84,70.4,-0.50051,0.0002,19.62279]
[1776359782009,40.35,73972.4,70.4,-0.5002,0.0002,19.62321]
[1776359782037,40.35,73980.6,70.4,-0.49855,0.0002,19.62526]
[1776359782689,40.35,73980.6,70.4,-0.49855,0.0002,19.62526]
[1776359782690,40.35,73987.59,70.4,-0.49714,0.0002,19.62674]
[1776359783539,40.35,73987.59,70.4,-0.49714,0.0002,19.62674]
[1776359783655,40.35,73987.59,70.4,-0.49714,0.0002,19.62674]
[1776359784285,40.35,73987.59,70.4,-0.49714,0.0002,19.62674]
[1776359784330,40.34,73992.7,70.4,-0.49612,0.0002,19.62767]
[1776359784917,40.34,73992.7,70.4,-0.49612,0.0002,19.62767]
[1776359784938,40.34,73997.48,70.4,-0.49516,0.0002,19.62842]
[1776359785408,40.34,73997.48,70.4,-0.49516,0.0002,19.62842]
[1776359785492,40.34,73997.48,70.4,-0.49516,0.0002,19.62842]
[1776359785628,40.34,73997.48,70.4,-0.49516,0.0002,19.62842]
[1776359785811,40.34,73997.48,70.4,-0.49516,0.0002,19.62842]
[1776359786131,40.34,74007.6,70.4,-0.49312,0.0002,19.62963]
[1776359786507,40.34,74018.51,70.4,-0.49093,0.0002,19.63037]
[1776359787781,40.34,74018.51,70.4,-0.49093,0.0002,19.63037]
[1776359789397,40.34,74023.54,70.4,-0.48992,0.0002,19.63051]
[1776359791758,40.34,74022.59,70.4,-0.49011,0.0002,19.6305]
[1776359791797,40.34,74022.59,70.4,-0.49011,0.0002,19.6305]
[1776359792347,40.34,74022.59,70.4,-0.49011,0.0002,19.6305]
[1776359793462,40.34,74025.93,70.4,-0.48944,0.0002,19.62631]
[1776359793810,40.34,74025.93,70.4,-0.48944,0.0002,19.62631]
[1776359796974,40.35,74030.11,70.4,-0.4886,0.0002,19.62628]
[1776359797172,40.35,74030.11,70.4,-0.4886,0.0002,19.62628]
[1776359800258,40.35,74030.17,70.4,-0.48859,0.0002,19.62628]
[1776359805444,40.35,74030.37,70.4,-0.48855,0.0002,19.62628]
[1776359805454,40.35,74030.37,70.4,-0.48855,0.0002,19.62628]
[1776359805588,40.35,74030.37,70.4,-0.48855,0.0002,19.62628]
[1776359806092,40.36,74035.45,70.4,-0.48753,0.0002,19.62612]
[1776359809780,40.36,74038.4,70.4,-0.48694,0.0002,19.62597]
[1776359812622,40.36,74037.72,70.4,-0.48707,0.0002,19.62601]
[1776359815056,40.36,74033.8,70.4,-0.48786,0.0002,19.62619]
[1776359815157,40.37,74028.58,70.4,-0.48891,0.0002,19.6263]
[1776359815701,40.37,74028.58,70.4,-0.48891,0.0002,19.6263]
[1776359815753,40.37,74028.58,70.4,-0.48891,0.0002,19.6263]
[1776359816227,40.37,74028.58,70.4,-0.48891,0.0002,19.6263]
[1776359817881,40.37,74035.01,70.4,-0.48762,0.0002,19.62614]
[1776359819042,40.37,74037.4,70.4,-0.48714,0.0002,19.62603]
[1776359819074,40.37,74037.4,70.4,-0.48714,0.0002,19.62603]
[1776359819090,40.37,74037.4,70.4,-0.48714,0.0002,19.62603]
[1776359819366,40.37,74037.4,70.4,-0.48714,0.0002,19.62603]
[1776359819320,40.37,74042.72,70.4,-0.48607,0.0002,19.62567]
[1776359819492,40.37,74042.72,70.4,-0.48607,0.0002,19.62567]
[1776359819732,40.37,74042.72,70.4,-0.48607,0.0002,19.62567]
[1776359820236,40.37,74042.72,70.4,-0.48607,0.0002,19.62567]
[1776359820244,40.37,74042.72,70.4,-0.48607,0.0002,19.62567]
[1776359820346,40.37,74047.16,70.4,-0.48518,0.0002,19.62527]
[1776359820748,40.37,74047.16,70.4,-0.48518,0.0002,19.62527]
[1776359820752,40.37,74047.16,70.4,-0.48518,0.0002,19.62527]
[1776359820818,40.37,74047.16,70.4,-0.48518,0.0002,19.62527]
[1776359820859,40.37,74047.16,70.4,-0.48518,0.0002,19.62527]
[1776359821232,40.37,74053.46,70.4,-0.48392,0.0002,19.62453]
[1776359821778,40.37,74053.46,70.4,-0.48392,0.0002,19.62453]
[1776359821785,40.37,74053.46,70.4,-0.48392,0.0002,19.62453]
[1776359821788,40.37,74053.46,70.4,-0.48392,0.0002,19.62453]
[1776359822084,40.37,74053.46,70.4,-0.48392,0.0002,19.62453]
[1776359822180,40.36,74066.79,70.4,-0.48124,0.0002,19.62231]
[1776359822804,40.36,74066.79,70.4,-0.48124,0.0002,19.62231]
[1776359822971,40.36,74066.79,70.4,-0.48124,0.0002,19.62231]
[1776359823067,40.36,74066.79,70.4,-0.48124,0.0002,19.62231]
[1776359823782,40.36,74070.57,70.4,-0.48048,0.0002,19.62152]
[1776359823865,40.36,74070.57,70.4,-0.48048,0.0002,19.62152]
[1776359824187,40.36,74074.6,70.4,-0.47968,0.0002,19.6206]
[1776359826956,40.36,74072.37,70.4,-0.48012,0.0002,19.62112]
[1776359826969,40.36,74072.37,70.4,-0.48012,0.0002,19.62112]
[1776359826982,40.36,74072.37,70.4,-0.48012,0.0002,19.62112]
[1776359826983,40.36,74072.37,70.4,-0.48012,0.0002,19.62112]
[1776359827346,40.36,74067.9,70.4,-0.48102,0.0002,19.62208]
[1776359828129,40.36,74067.9,70.4,-0.48102,0.0002,19.62208]
[1776359829262,40.36,74064.92,70.4,-0.48162,0.0002,19.62267]
[1776359829424,40.36,74062.64,70.4,-0.48207,0.0002,19.62309]
[1776359830113,40.36,74062.64,70.4,-0.48207,0.0002,19.62309]
[1776359830126,40.36,74058.43,70.4,-0.48292,0.0002,19.6238]
[1776359830568,40.36,74058.43,70.4,-0.48292,0.0002,19.6238]
[1776359830589,40.36,74058.43,70.4,-0.48292,0.0002,19.6238]
[1776359830677,40.36,74058.43,70.4,-0.48292,0.0002,19.6238]
[1776359833624,40.36,74051.71,70.4,-0.48427,0.0002,19.62475]
[1776359834852,40.35,74054.42,70.4,-0.48372,0.0002,19.62439]
[1776359837264,40.35,74050.93,70.4,-0.48442,0.0002,19.62484]
[1776359837265,40.35,74045.07,70.4,-0.4856,0.0002,19.62547]
[1776359837878,40.35,74040.37,70.4,-0.48654,0.0002,19.62584]
[1776359839607,40.35,74042.15,70.4,-0.48618,0.0002,19.62571]
[1776359840059,40.35,74042.15,70.4,-0.48618,0.0002,19.62571]
[1776359842913,40.34,74050.95,70.4,-0.48442,0.0002,19.62484]
[1776359843449,40.34,74050.95,70.4,-0.48442,0.0002,19.62484]
[1776359843717,40.34,74050.95,70.4,-0.48442,0.0002,19.62484]
[1776359846261,40.34,74052.93,70.4,-0.48402,0.0002,19.62459]
[1776359847550,40.34,74052.05,70.4,-0.48419,0.0002,19.6247]
[1776359850269,40.33,74054.29,70.4,-0.48374,0.0002,19.6244]
[1776359851884,40.33,74052.53,70.4,-0.4841,0.0002,19.62464]
[1776359851928,40.33,74052.53,70.4,-0.4841,0.0002,19.62464]
[1776359852268,40.33,74052.53,70.4,-0.4841,0.0002,19.62464]
[1776359852330,40.33,74052.53,70.4,-0.4841,0.0002,19.62464]
[1776359852341,40.33,74052.53,70.4,-0.4841,0.0002,19.62464]
[1776359852415,40.33,74046.21,70.4,-0.48537,0.0002,19.62113]
[1776359852880,40.33,74046.21,70.4,-0.48537,0.0002,19.62113]
[1776359854224,40.33,74043.44,70.4,-0.48592,0.0002,19.62138]
[1776359858020,40.33,74038.13,70.4,-0.48699,0.0002,19.62176]
[1776359858590,40.33,74038.13,70.4,-0.48699,0.0002,19.62176]
[1776359859212,40.33,74038.13,70.4,-0.48699,0.0002,19.62176]
[1776359859530,40.33,74038.53,70.4,-0.48691,0.0002,19.62173]
[1776359859969,40.33,74038.53,70.4,-0.48691,0.0002,19.62173]
[1776359860518,40.33,74038.37,70.4,-0.48694,0.0002,19.62174]
[1776359860572,40.33,74038.37,70.4,-0.48694,0.0002,19.62174]
[1776359860708,40.33,74038.37,70.4,-0.48694,0.0002,19.62174]
[1776359860853,40.33,74038.37,70.4,-0.48694,0.0002,19.62174]
[1776359861326,40.33,74038.37,70.4,-0.48694,0.0002,19.62174]
[1776359865631,40.34,74037.38,70.4,-0.48714,0.0002,19.6218]
[1776359865638,40.34,74037.38,70.4,-0.48714,0.0002,19.6218]
[1776359865924,40.34,74037.38,70.4,-0.48714,0.0002,19.6218]
[1776359866085,40.34,74037.38,70.4,-0.48714,0.0002,19.6218]
[1776359866141,40.34,74026.98,70.4,-0.48923,0.0002,19.62209]
[1776359867083,40.34,74022.7,70.4,-0.49009,0.0002,19.62205]
[1776359867639,40.34,74022.7,70.4,-0.49009,0.0002,19.62205]
[1776359867653,40.34,74022.7,70.4,-0.49009,0.0002,19.62205]
[1776359867674,40.34,74022.7,70.4,-0.49009,0.0002,19.62205]
[1776359868139,40.34,74022.7,70.4,-0.49009,0.0002,19.62205]
[1776359868209,40.34,74022.7,70.4,-0.49009,0.0002,19.62205]
[1776359868209,40.34,74022.7,70.4,-0.49009,0.0002,19.62205]
[1776359868255,40.34,74022.7,70.4,-0.49009,0.0002,19.62205]
[1776359868422,40.34,74022.7,70.4,-0.49009,0.0002,19.62205]
[1776359868467,40.34,74022.7,70.4,-0.49009,0.0002,19.62205]
[1776359868845,40.34,74022.61,70.4,-0.49011,0.0002,19.62205]
[1776359868893,40.34,74022.61,70.4,-0.49011,0.0002,19.62205]
[1776359869102,40.34,74022.61,70.4,-0.49011,0.0002,19.62205]
[1776359869105,40.34,74034.19,70.4,-0.48778,0.0002,19.62194]
[1776359870284,40.34,74034.19,70.4,-0.48778,0.0002,19.62194]
[1776359870324,40.34,74039.1,70.4,-0.48679,0.0002,19.6217]
[1776359870532,40.34,74039.1,70.4,-0.48679,0.0002,19.6217]
[1776359870731,40.34,74039.1,70.4,-0.48679,0.0002,19.6217]
[1776359871056,40.34,74039.1,70.4,-0.48679,0.0002,19.6217]
[1776359871222,40.34,74039.1,70.4,-0.48679,0.0002,19.6217]
[1776359871857,40.34,74040.8,70.4,-0.48645,0.0002,19.62159]
[1776359871920,40.34,74040.8,70.4,-0.48645,0.0002,19.62159]
[1776359872992,40.34,74040.05,70.4,-0.4866,0.0002,19.62164]
[1776359873925,40.34,74038.75,70.4,-0.48686,0.0002,19.62172]
[1776359873942,40.34,74038.75,70.4,-0.48686,0.0002,19.62172]
[1776359874357,40.34,74038.75,70.4,-0.48686,0.0002,19.62172]
[1776359874503,40.34,74038.75,70.4,-0.48686,0.0002,19.62172]
[1776359874507,40.34,74038.41,70.4,-0.48693,0.0002,19.62174]
[1776359874593,40.34,74038.41,70.4,-0.48693,0.0002,19.62174]
[1776359874750,40.34,74038.41,70.4,-0.48693,0.0002,19.62174]
[1776359874866,40.34,74038.41,70.4,-0.48693,0.0002,19.62174]
[1776359874969,40.34,74038.41,70.4,-0.48693,0.0002,19.62174]
[1776359875266,40.34,74038.41,70.4,-0.48693,0.0002,19.62174]
[1776359875358,40.34,74038.41,70.4,-0.48693,0.0002,19.62174]
[1776359875454,40.34,74031.05,70.4,-0.48841,0.0002,19.62204]
[1776359875526,40.34,74031.05,70.4,-0.48841,0.0002,19.62204]
[1776359876216,40.34,74025.14,70.4,-0.4896,0.0002,19.62208]
[1776359876653,40.34,74025.14,70.4,-0.4896,0.0002,19.62208]
[1776359876962,40.34,74025.14,70.4,-0.4896,0.0002,19.62208]
[1776359877453,40.34,74025.14,70.4,-0.4896,0.0002,19.62208]
[1776359881032,40.34,74026.87,70.4,-0.48925,0.0002,19.62209]
[1776359883517,40.34,74026.14,70.4,-0.4894,0.0002,19.62209]
[1776359883555,40.34,74025.86,70.4,-0.48945,0.0002,19.62209]
[1776359884220,40.34,74032.92,70.4,-0.48804,0.0002,19.62199]
[1776359884999,40.34,74032.92,70.4,-0.48804,0.0002,19.62199]
[1776359885226,40.34,74040.43,70.4,-0.48653,0.0002,19.62161]
[1776359886257,40.34,74040.43,70.4,-0.48653,0.0002,19.62161]
[1776359891136,40.34,74043.4,70.4,-0.48593,0.0002,19.62138]
[1776359891973,40.34,74043.39,70.4,-0.48593,0.0002,19.62139]
[1776359892396,40.34,74043.39,70.4,-0.48593,0.0002,19.62139]
[1776359892486,40.34,74039.38,70.4,-0.48674,0.0002,19.62168]
[1776359895297,40.34,74044.99,70.4,-0.48561,0.0002,19.62125]
[1776359896340,40.34,74044.99,70.4,-0.48561,0.0002,19.62125]
[1776359896378,40.34,74044.99,70.4,-0.48561,0.0002,19.62125]
[1776359896395,40.34,74044.99,70.4,-0.48561,0.0002,19.62125]
[1776359896502,40.33,74049.37,70.4,-0.48473,0.0002,19.6208]
[1776359898243,40.33,74053.08,70.4,-0.48399,0.0002,19.62034]
[1776359898265,40.33,74053.08,70.4,-0.48399,0.0002,19.62034]
[1776359898389,40.33,74053.08,70.4,-0.48399,0.0002,19.62034]
[1776359898402,40.33,74053.08,70.4,-0.48399,0.0002,19.62034]
[1776359898461,40.33,74053.08,70.4,-0.48399,0.0002,19.62034]
[1776359898493,40.33,74059.0,70.4,-0.4828,0.0002,19.61947]
[1776359898743,40.33,74059.0,70.4,-0.4828,0.0002,19.61947]
[1776359898816,40.33,74059.0,70.4,-0.4828,0.0002,19.61947]
[1776359899335,40.33,74066.88,70.4,-0.48122,0.0002,19.61805]
[1776359902355,40.33,74067.51,70.4,-0.48109,0.0002,19.61792]
[1776359904317,40.33,74069.19,70.4,-0.48075,0.0002,19.61757]
[1776359904934,40.33,74070.23,70.4,-0.48054,0.0002,19.61734]
[1776359905084,40.33,74070.23,70.4,-0.48054,0.0002,19.61734]
[1776359907087,40.32,74075.69,70.4,-0.47945,0.0002,19.61608]
[1776359911615,40.32,74076.21,70.4,-0.47934,0.0002,19.61172]
[1776359911687,40.32,74076.21,70.4,-0.47934,0.0002,19.61172]
[1776359911755,40.32,74076.21,70.4,-0.47934,0.0002,19.61172]
[1776359911789,40.32,74076.21,70.4,-0.47934,0.0002,19.61172]
[1776359911820,40.32,74076.21,70.4,-0.47934,0.0002,19.61172]
[1776359911846,40.32,74076.21,70.4,-0.47934,0.0002,19.61172]
[1776359911873,40.32,74076.21,70.4,-0.47934,0.0002,19.61172]
[1776359911958,40.32,74076.21,70.4,-0.47934,0.0002,19.61172]
[1776359912034,40.32,74076.21,70.4,-0.47934,0.0002,19.61172]
[1776359912139,40.32,74076.21,70.4,-0.47934,0.0002,19.61172]
[1776359912266,40.32,74076.21,70.4,-0.47934,0.0002,19.61172]
[1776359912429,40.32,74095.01,70.4,-0.47557,0.0002,19.6062]
[1776359912626,40.32,74095.01,70.4,-0.47557,0.0002,19.6062]
[1776359912720,40.32,74095.01,70.4,-0.47557,0.0002,19.6062]
[1776359913119,40.32,74095.01,70.4,-0.47557,0.0002,19.6062]
[1776359913295,40.32,74095.01,70.4,-0.47557,0.0002,19.6062]
[1776359913482,40.32,74095.01,70.4,-0.47557,0.0002,19.6062]
[1776359913486,40.32,74095.01,70.4,-0.47557,0.0002,19.6062]
[1776359913436,40.32,74110.24,70.4,-0.47251,0.0002,19.60044]
[1776359914443,40.32,74120.47,70.4,-0.47046,0.0002,19.59592]
[1776359914647,40.32,74120.47,70.4,-0.47046,0.0002,19.59592]
[1776359915450,40.32,74115.89,70.4,-0.47138,0.0002,19.59801]
[1776359918024,40.33,74117.5,70.4,-0.47106,0.0002,19.59729]
[1776359918471,40.33,74119.05,70.4,-0.47075,0.0002,19.59659]
[1776359921492,40.33,74127.63,70.4,-0.46903,0.0002,19.59246]
[1776359921804,40.33,74127.63,70.4,-0.46903,0.0002,19.59246]
[1776359921863,40.33,74127.63,70.4,-0.46903,0.0002,19.59246]
[1776359922854,40.33,74129.06,70.4,-0.46875,0.0002,19.59174]
[1776359924142,40.33,74133.0,70.4,-0.46796,0.0002,19.58969]
[1776359925620,40.33,74137.69,70.4,-0.46702,0.0002,19.58716]
[1776359926948,40.32,74137.58,70.4,-0.46704,0.0002,19.58721]
[1776359928785,40.32,74136.91,70.4,-0.46717,0.0002,19.58758]
[1776359929943,40.32,74136.95,70.4,-0.46716,0.0002,19.58756]
[1776359929950,40.32,74136.95,70.4,-0.46716,0.0002,19.58756]
[1776359931268,40.32,74136.95,70.4,-0.46716,0.0002,19.58756]
[1776359931813,40.32,74135.88,70.4,-0.46738,0.0002,19.58814]
[1776359933416,40.32,74134.68,70.4,-0.46762,0.0002,19.58879]
[1776359933416,40.32,74134.68,70.4,-0.46762,0.0002,19.58879]
[1776359933598,40.32,74132.6,70.4,-0.46803,0.0002,19.58989]
[1776359936238,40.32,74124.94,70.4,-0.46957,0.0002,19.59378]
[1776359936846,40.32,74122.69,70.4,-0.47002,0.0002,19.59486]
[1776359939082,40.32,74121.74,70.4,-0.47021,0.0002,19.59531]
[1776359940834,40.31,74124.54,70.4,-0.46964,0.0002,19.59396]
[1776359940964,40.31,74124.54,70.4,-0.46964,0.0002,19.59396]
[1776359941260,40.31,74124.54,70.4,-0.46964,0.0002,19.59396]
[1776359941316,40.31,74124.54,70.4,-0.46964,0.0002,19.59396]
[1776359941341,40.31,74124.54,70.4,-0.46964,0.0002,19.59396]
[1776359941488,40.31,74124.54,70.4,-0.46964,0.0002,19.59396]
[1776359947512,40.31,74125.07,70.4,-0.46953,0.0002,19.59369]
[1776359949337,40.3,74118.72,70.4,-0.47081,0.0002,19.5967]
[1776359949351,40.3,74118.72,70.4,-0.47081,0.0002,19.5967]
[1776359949360,40.3,74118.72,70.4,-0.47081,0.0002,19.5967]
[1776359949445,40.3,74118.72,70.4,-0.47081,0.0002,19.5967]
[1776359949531,40.3,74118.72,70.4,-0.47081,0.0002,19.5967]
[1776359949502,40.3,74114.42,70.4,-0.47167,0.0002,19.59862]
[1776359950971,40.3,74110.62,70.4,-0.47243,0.0002,19.60025]
[1776359951141,40.3,74110.62,70.4,-0.47243,0.0002,19.60025]
[1776359951216,40.3,74110.62,70.4,-0.47243,0.0002,19.60025]
[1776359951404,40.3,74110.62,70.4,-0.47243,0.0002,19.60025]
[1776359951505,40.3,74110.38,70.4,-0.47248,0.0002,19.60035]
[1776359951831,40.3,74110.38,70.4,-0.47248,0.0002,19.60035]
[1776359951846,40.3,74110.38,70.4,-0.47248,0.0002,19.60035]
[1776359951873,40.3,74110.38,70.4,-0.47248,0.0002,19.60035]
[1776359952023,40.3,74110.38,70.4,-0.47248,0.0002,19.60035]
[1776359952085,40.3,74110.38,70.4,-0.47248,0.0002,19.60035]
[1776359952293,40.3,74110.38,70.4,-0.47248,0.0002,19.60035]
[1776359952450,40.3,74104.6,70.4,-0.47364,0.0002,19.60268]
[1776359953075,40.3,74096.4,70.4,-0.47528,0.0002,19.6057]
[1776359954157,40.3,74096.4,70.4,-0.47528,0.0002,19.6057]
[1776359954435,40.3,74096.4,70.4,-0.47528,0.0002,19.6057]
[1776359954536,40.3,74090.55,70.4,-0.47646,0.0002,19.60765]
[1776359954724,40.3,74085.59,70.4,-0.47745,0.0002,19.60917]
[1776359956193,40.3,74085.59,70.4,-0.47745,0.0002,19.60917]
[1776359956367,40.3,74085.59,70.4,-0.47745,0.0002,19.60917]
[1776359956374,40.3,74085.59,70.4,-0.47745,0.0002,19.60917]
[1776359956420,40.3,74085.59,70.4,-0.47745,0.0002,19.60917]
[1776359956665,40.3,74083.64,70.4,-0.47784,0.0002,19.60974]
[1776359956738,40.3,74078.98,70.4,-0.47878,0.0002,19.61101]
[1776359957792,40.3,74078.98,70.4,-0.47878,0.0002,19.61101]
[1776359958373,40.3,74078.98,70.4,-0.47878,0.0002,19.61101]
[1776359958402,40.3,74078.98,70.4,-0.47878,0.0002,19.61101]
[1776359959925,40.3,74081.11,70.4,-0.47835,0.0002,19.61044]
[1776359960231,40.3,74081.11,70.4,-0.47835,0.0002,19.61044]
[1776359960319,40.3,74081.11,70.4,-0.47835,0.0002,19.61044]
[1776359960431,40.3,74081.11,70.4,-0.47835,0.0002,19.61044]
[1776359960911,40.3,74083.15,70.4,-0.47794,0.0002,19.60987]
[1776359960992,40.3,74083.15,70.4,-0.47794,0.0002,19.60987]
[1776359960996,40.3,74090.22,70.4,-0.47652,0.0002,19.60775]
[1776359961775,40.3,74095.65,70.4,-0.47543,0.0002,19.60596]
[1776359962782,40.3,74101.06,70.4,-0.47435,0.0002,19.60402]
[1776359967816,40.31,74100.32,70.4,-0.4745,0.0002,19.6043]
[1776359969637,40.31,74100.12,70.4,-0.47454,0.0002,19.60437]
[1776359969787,40.31,74100.12,70.4,-0.47454,0.0002,19.60437]
[1776359969932,40.31,74100.12,70.4,-0.47454,0.0002,19.60437]
[1776359969957,40.31,74100.12,70.4,-0.47454,0.0002,19.60437]
[1776359970183,40.31,74100.12,70.4,-0.47454,0.0002,19.60437]
[1776359972076,40.31,74105.14,70.4,-0.47353,0.0002,19.59824]
[1776359973061,40.31,74105.14,70.4,-0.47353,0.0002,19.59824]
[1776359973086,40.31,74105.14,70.4,-0.47353,0.0002,19.59824]
[1776359973109,40.31,74105.14,70.4,-0.47353,0.0002,19.59824]
[1776359974348,40.31,74102.93,70.4,-0.47397,0.0002,19.59909]
[1776359974412,40.31,74093.96,70.4,-0.47577,0.0002,19.60231]
[1776359974870,40.31,74086.37,70.4,-0.47729,0.0002,19.60471]
[1776359980912,40.31,74084.66,70.4,-0.47764,0.0002,19.60521]
[1776359985948,40.31,74085.51,70.4,-0.47747,0.0002,19.60497]
[1776359991997,40.31,74086.66,70.4,-0.47723,0.0002,19.60462]
[1776359996024,40.31,74090.93,70.4,-0.47638,0.0002,19.6033]
[1776359997043,40.31,74096.56,70.4,-0.47525,0.0002,19.60141]
[1776359998752,40.31,74098.91,70.4,-0.47478,0.0002,19.60058]
[1776359998837,40.31,74098.91,70.4,-0.47478,0.0002,19.60058]
[1776359998921,40.31,74098.91,70.4,-0.47478,0.0002,19.60058]
[1776359998968,40.31,74098.91,70.4,-0.47478,0.0002,19.60058]
[1776359999034,40.31,74098.91,70.4,-0.47478,0.0002,19.60058]
[1776359999053,40.31,74098.91,70.4,-0.47478,0.0002,19.60058]
[1776359999245,40.31,74098.91,70.4,-0.47478,0.0002,19.60058]
[1776359999459,40.31,74098.91,70.4,-0.47478,0.0002,19.60058]
[1776359999574,40.31,74098.91,70.4,-0.47478,0.0002,19.60058]
[1776359999838,40.31,74102.58,70.4,-0.47404,0.0002,19.59922]
[1776360000166,40.31,74102.58,70.4,-0.47404,0.0002,19.59922]
[1776360000342,40.31,74102.58,70.4,-0.47404,0.0002,19.59922]
[1776360000458,40.31,74102.58,70.4,-0.47404,0.0002,19.59922]
[1776360000552,40.31,74102.58,70.4,-0.47404,0.0002,19.59922]
[1776360000595,40.31,74110.41,70.4,-0.47247,0.0002,19.59611]
[1776360000873,40.31,74110.41,70.4,-0.47247,0.0002,19.59611]
[1776360000882,40.31,74110.41,70.4,-0.47247,0.0002,19.59611]
[1776360001250,40.31,74110.41,70.4,-0.47247,0.0002,19.59611]
[1776360001318,40.31,74118.41,70.4,-0.47086,0.0002,19.59261]
[1776360001901,40.31,74118.41,70.4,-0.47086,0.0002,19.59261]
[1776360002643,40.3,74126.06,70.4,-0.46933,0.0002,19.58896]
[1776360002644,40.3,74126.06,70.4,-0.46933,0.0002,19.58896]
[1776360003091,40.3,74126.06,70.4,-0.46933,0.0002,19.58896]
[1776360003116,40.3,74126.06,70.4,-0.46933,0.0002,19.58896]
[1776360004081,40.3,74135.09,70.4,-0.46752,0.0002,19.58428]
[1776360009116,40.3,74134.43,70.4,-0.46765,0.0002,19.58463]
[1776360011635,40.3,74134.78,70.4,-0.46758,0.0002,19.58444]
[1776360011640,40.3,74134.78,70.4,-0.46758,0.0002,19.58444]
[1776360011646,40.3,74134.78,70.4,-0.46758,0.0002,19.58444]
[1776360012654,40.3,74134.85,70.4,-0.46757,0.0002,19.5844]
[1776360012137,40.3,74130.56,70.4,-0.46843,0.0002,19.58667]
[1776360012953,40.3,74130.56,70.4,-0.46843,0.0002,19.58667]
[1776360013132,40.3,74130.56,70.4,-0.46843,0.0002,19.58667]
[1776360013200,40.3,74130.56,70.4,-0.46843,0.0002,19.58667]
[1776360013485,40.3,74130.56,70.4,-0.46843,0.0002,19.58667]
[1776360014060,40.3,74133.5,70.4,-0.46784,0.0002,19.58512]
[1776360014152,40.29,74138.71,70.4,-0.46679,0.0002,19.58228]
[1776360016166,40.29,74133.13,70.4,-0.46791,0.0002,19.58532]
[1776360017605,40.29,74133.13,70.4,-0.46791,0.0002,19.58532]
[1776360018099,40.29,74131.07,70.4,-0.46832,0.0002,19.5864]
[1776360018118,40.29,74131.07,70.4,-0.46832,0.0002,19.5864]
[1776360018128,40.29,74131.07,70.4,-0.46832,0.0002,19.5864]
[1776360018996,40.29,74130.94,70.4,-0.46835,0.0002,19.58646]
[1776360022412,40.29,74125.83,70.4,-0.46937,0.0002,19.58905]
[1776360024346,40.29,74124.5,70.4,-0.46964,0.0002,19.5897]
[1776360024613,40.29,74124.5,70.4,-0.46964,0.0002,19.5897]
[1776360024350,40.29,74118.8,70.4,-0.47078,0.0002,19.5924]
[1776360024698,40.29,74118.8,70.4,-0.47078,0.0002,19.5924]
[1776360025230,40.29,74112.21,70.4,-0.4721,0.0002,19.59532]
[1776360026236,40.28,74106.15,70.4,-0.47331,0.0002,19.59781]
[1776360027421,40.28,74106.15,70.4,-0.47331,0.0002,19.59781]
[1776360027615,40.28,74106.15,70.4,-0.47331,0.0002,19.59781]
[1776360027501,40.28,74104.1,70.4,-0.47373,0.0002,19.59862]
[1776360029003,40.29,74102.41,70.4,-0.47407,0.0002,19.59926]
[1776360029085,40.29,74102.41,70.4,-0.47407,0.0002,19.59926]
[1776360029628,40.29,74096.19,70.4,-0.47531,0.0002,19.60152]
[1776360029702,40.29,74096.19,70.4,-0.47531,0.0002,19.60152]
[1776360029827,40.29,74096.19,70.4,-0.47531,0.0002,19.60152]
[1776360030310,40.29,74096.19,70.4,-0.47531,0.0002,19.60152]
[1776360031352,40.29,74094.44,70.4,-0.47567,0.0002,19.60212]
[1776360031370,40.29,74094.44,70.4,-0.47567,0.0002,19.60212]
[1776360031466,40.29,74094.44,70.4,-0.47567,0.0002,19.60212]
[1776360031517,40.29,74094.44,70.4,-0.47567,0.0002,19.60212]
[1776360031579,40.29,74094.44,70.4,-0.47567,0.0002,19.60212]
[1776360031604,40.29,74094.44,70.4,-0.47567,0.0002,19.60212]
[1776360031682,40.29,74101.13,70.4,-0.47432,0.0002,19.59551]
[1776360032141,40.29,74101.13,70.4,-0.47432,0.0002,19.59551]
[1776360033346,40.29,74104.98,70.4,-0.47355,0.0002,19.59404]
[1776360033378,40.29,74104.98,70.4,-0.47355,0.0002,19.59404]
[1776360034084,40.29,74103.67,70.4,-0.47381,0.0002,19.59455]
[1776360034294,40.29,74098.46,70.4,-0.47486,0.0002,19.59649]
[1776360035451,40.29,74098.46,70.4,-0.47486,0.0002,19.59649]
[1776360036159,40.29,74096.86,70.4,-0.47518,0.0002,19.59706]
[1776360036863,40.29,74097.05,70.4,-0.47514,0.0002,19.59699]
[1776360040352,40.29,74097.94,70.4,-0.47496,0.0002,19.59668]
[1776360043479,40.29,74097.29,70.4,-0.47509,0.0002,19.59691]
[1776360043495,40.29,74097.29,70.4,-0.47509,0.0002,19.59691]
[1776360043731,40.3,74097.81,70.4,-0.47499,0.0002,19.59673]
[1776360044507,40.3,74097.81,70.4,-0.47499,0.0002,19.59673]
[1776360044609,40.3,74103.56,70.4,-0.47384,0.0002,19.5946]
[1776360045260,40.3,74103.56,70.4,-0.47384,0.0002,19.5946]
[1776360045298,40.3,74103.56,70.4,-0.47384,0.0002,19.5946]
[1776360045373,40.3,74108.05,70.4,-0.47293,0.0002,19.59283]
[1776360047390,40.29,74117.28,70.4,-0.47108,0.0002,19.58886]
[1776360047737,40.29,74117.28,70.4,-0.47108,0.0002,19.58886]
[1776360048116,40.29,74117.28,70.4,-0.47108,0.0002,19.58886]
[1776360048434,40.29,74117.28,70.4,-0.47108,0.0002,19.58886]
[1776360048503,40.29,74123.22,70.4,-0.46989,0.0002,19.58609]
[1776360050053,40.29,74126.95,70.4,-0.46914,0.0002,19.58425]
[1776360054702,40.29,74128.11,70.4,-0.46891,0.0002,19.58366]
[1776360055001,40.29,74128.14,70.4,-0.4689,0.0002,19.58365]
[1776360055161,40.29,74128.14,70.4,-0.4689,0.0002,19.58365]
[1776360055177,40.29,74128.14,70.4,-0.4689,0.0002,19.58365]
[1776360055221,40.29,74128.14,70.4,-0.4689,0.0002,19.58365]
[1776360055223,40.29,74128.14,70.4,-0.4689,0.0002,19.58365]
[1776360055320,40.29,74128.14,70.4,-0.4689,0.0002,19.58365]
[1776360055342,40.29,74128.14,70.4,-0.4689,0.0002,19.58365]
[1776360055446,40.29,74128.14,70.4,-0.4689,0.0002,19.58365]
[1776360055584,40.28,74144.46,70.4,-0.46563,0.0002,19.57472]
[1776360055744,40.28,74144.46,70.4,-0.46563,0.0002,19.57472]
[1776360055780,40.28,74144.46,70.4,-0.46563,0.0002,19.57472]
[1776360056453,40.28,74148.55,70.4,-0.46481,0.0002,19.57228]
[1776360058227,40.28,74147.01,70.4,-0.46512,0.0002,19.57321]
[1776360058483,40.28,74147.01,70.4,-0.46512,0.0002,19.57321]
[1776360058627,40.28,74145.2,70.4,-0.46548,0.0002,19.57428]
[1776360059586,40.28,74145.2,70.4,-0.46548,0.0002,19.57428]
[1776360059720,40.28,74140.65,70.4,-0.46639,0.0002,19.57692]
[1776360060301,40.28,74140.65,70.4,-0.46639,0.0002,19.57692]
[1776360060319,40.28,74140.65,70.4,-0.46639,0.0002,19.57692]
[1776360060656,40.28,74135.31,70.4,-0.46746,0.0002,19.57988]
[1776360064060,40.28,74132.07,70.4,-0.46811,0.0002,19.58161]
[1776360064110,40.28,74132.07,70.4,-0.46811,0.0002,19.58161]
[1776360064218,40.28,74132.07,70.4,-0.46811,0.0002,19.58161]
[1776360064517,40.28,74138.66,70.4,-0.46679,0.0002,19.57803]
[1776360064915,40.28,74138.66,70.4,-0.46679,0.0002,19.57803]
[1776360066919,40.28,74139.37,70.4,-0.46664,0.0002,19.57763]
[1776360066934,40.28,74139.37,70.4,-0.46664,0.0002,19.57763]
[1776360067538,40.28,74137.0,70.4,-0.46712,0.0002,19.57894]
[1776360071078,40.28,74135.72,70.4,-0.46738,0.0002,19.57965]
[1776360071082,40.28,74135.72,70.4,-0.46738,0.0002,19.57965]
[1776360071351,40.28,74135.72,70.4,-0.46738,0.0002,19.57965]
[1776360071437,40.28,74135.72,70.4,-0.46738,0.0002,19.57965]
[1776360071566,40.28,74128.09,70.4,-0.46891,0.0002,19.58365]
[1776360072079,40.28,74128.09,70.4,-0.46891,0.0002,19.58365]
[1776360072085,40.28,74128.09,70.4,-0.46891,0.0002,19.58365]
[1776360072279,40.28,74128.09,70.4,-0.46891,0.0002,19.58365]
[1776360072573,40.28,74122.76,70.4,-0.46997,0.0002,19.58628]
[1776360074170,40.28,74119.63,70.4,-0.4706,0.0002,19.58776]
[1776360075003,40.28,74115.93,70.4,-0.47134,0.0002,19.58944]
[1776360075593,40.28,74109.76,70.4,-0.47258,0.0002,19.5921]
[1776360075736,40.28,74109.76,70.4,-0.47258,0.0002,19.5921]
[1776360075873,40.28,74109.76,70.4,-0.47258,0.0002,19.5921]
[1776360076601,40.28,74107.23,70.4,-0.47309,0.0002,19.59313]
[1776360077546,40.28,74107.23,70.4,-0.47309,0.0002,19.59313]
[1776360077608,40.28,74102.75,70.4,-0.47399,0.0002,19.59489]
[1776360080102,40.28,74100.17,70.4,-0.47451,0.0002,19.59586]
[1776360080181,40.28,74100.17,70.4,-0.47451,0.0002,19.59586]
[1776360081636,40.28,74093.95,70.4,-0.47576,0.0002,19.59805]
[1776360082236,40.28,74093.95,70.4,-0.47576,0.0002,19.59805]
[1776360087204,40.28,74088.23,70.4,-0.47691,0.0002,19.59989]
[1776360087645,40.28,74088.23,70.4,-0.47691,0.0002,19.59989]
[1776360089010,40.28,74086.34,70.4,-0.47729,0.0002,19.60047]
[1776360089296,40.28,74086.34,70.4,-0.47729,0.0002,19.60047]
[1776360094289,40.29,74085.02,70.4,-0.47755,0.0002,19.59663]
[1776360097298,40.29,74081.69,70.4,-0.47822,0.0002,19.59757]
[1776360097303,40.29,74081.69,70.4,-0.47822,0.0002,19.59757]
[1776360097305,40.29,74081.69,70.4,-0.47822,0.0002,19.59757]
[1776360102785,40.29,74084.39,70.4,-0.47768,0.0002,19.59681]
[1776360106028,40.29,74084.15,70.4,-0.47773,0.0002,19.59688]
[1776360106104,40.29,74084.15,70.4,-0.47773,0.0002,19.59688]
[1776360106121,40.29,74084.15,70.4,-0.47773,0.0002,19.59688]
[1776360106135,40.29,74084.15,70.4,-0.47773,0.0002,19.59688]
[1776360106178,40.29,74084.15,70.4,-0.47773,0.0002,19.59688]
[1776360107691,40.29,74085.26,70.4,-0.47751,0.0002,19.59656]
[1776360107745,40.29,74101.36,70.4,-0.47427,0.0002,19.59119]
[1776360107851,40.29,74101.36,70.4,-0.47427,0.0002,19.59119]
[1776360107873,40.29,74101.89,70.4,-0.47417,0.0002,19.591]
[1776360110198,40.29,74098.42,70.4,-0.47486,0.0002,19.59227]
[1776360111263,40.29,74099.79,70.4,-0.47459,0.0002,19.59177]
[1776360111998,40.29,74099.72,70.4,-0.4746,0.0002,19.5918]
[1776360113751,40.29,74101.74,70.4,-0.4742,0.0002,19.59105]
[1776360113798,40.29,74103.04,70.4,-0.47394,0.0002,19.59056]
[1776360113979,40.29,74103.04,70.4,-0.47394,0.0002,19.59056]
[1776360114205,40.29,74103.04,70.4,-0.47394,0.0002,19.59056]
[1776360114373,40.29,74103.04,70.4,-0.47394,0.0002,19.59056]
[1776360114519,40.29,74103.04,70.4,-0.47394,0.0002,19.59056]
[1776360114605,40.29,74105.73,70.4,-0.4734,0.0002,19.58952]
[1776360115614,40.29,74105.73,70.4,-0.4734,0.0002,19.58952]
[1776360115619,40.29,74121.98,70.4,-0.47013,0.0002,19.58244]
[1776360116184,40.29,74121.98,70.4,-0.47013,0.0002,19.58244]
[1776360116265,40.29,74133.03,70.4,-0.46792,0.0002,19.57688]
[1776360117316,40.29,74133.03,70.4,-0.46792,0.0002,19.57688]
[1776360118126,40.29,74134.19,70.4,-0.46769,0.0002,19.57627]
[1776360118140,40.29,74134.19,70.4,-0.46769,0.0002,19.57627]
[1776360118153,40.29,74134.19,70.4,-0.46769,0.0002,19.57627]
[1776360118213,40.29,74134.19,70.4,-0.46769,0.0002,19.57627]
[1776360118317,40.29,74134.19,70.4,-0.46769,0.0002,19.57627]
[1776360118467,40.29,74134.19,70.4,-0.46769,0.0002,19.57627]
[1776360118712,40.29,74134.19,70.4,-0.46769,0.0002,19.57627]
[1776360118764,40.29,74134.19,70.4,-0.46769,0.0002,19.57627]
[1776360118799,40.29,74134.45,70.4,-0.46763,0.0002,19.57613]
[1776360118854,40.29,74134.45,70.4,-0.46763,0.0002,19.57613]
[1776360118900,40.29,74124.82,70.4,-0.46956,0.0002,19.58107]
[1776360119910,40.29,74124.82,70.4,-0.46956,0.0002,19.58107]
[1776360120096,40.29,74124.82,70.4,-0.46956,0.0002,19.58107]
[1776360120636,40.29,74124.82,70.4,-0.46956,0.0002,19.58107]
[1776360120665,40.29,74124.82,70.4,-0.46956,0.0002,19.58107]
[1776360120665,40.29,74116.89,70.4,-0.47116,0.0002,19.5848]
[1776360120912,40.29,74116.89,70.4,-0.47116,0.0002,19.5848]
[1776360121764,40.29,74116.89,70.4,-0.47116,0.0002,19.5848]
[1776360121733,40.29,74113.29,70.4,-0.47188,0.0002,19.58639]
[1776360122312,40.29,74113.29,70.4,-0.47188,0.0002,19.58639]
[1776360122351,40.29,74113.29,70.4,-0.47188,0.0002,19.58639]
[1776360122362,40.29,74113.29,70.4,-0.47188,0.0002,19.58639]
[1776360122584,40.29,74113.29,70.4,-0.47188,0.0002,19.58639]
[1776360122625,40.29,74105.93,70.4,-0.47335,0.0002,19.58944]
[1776360123938,40.29,74112.27,70.4,-0.47208,0.0002,19.58683]
[1776360126299,40.29,74111.72,70.4,-0.47219,0.0002,19.58706]
[1776360132035,40.29,74110.54,70.4,-0.47243,0.0002,19.58756]
[1776360133003,40.29,74102.4,70.4,-0.47406,0.0002,19.5908]
[1776360136343,40.29,74098.51,70.4,-0.47484,0.0002,19.59224]
[1776360137536,40.29,74098.72,70.4,-0.4748,0.0002,19.59216]
[1776360137594,40.29,74105.41,70.4,-0.47346,0.0002,19.58965]
[1776360140949,40.3,74104.04,70.4,-0.47374,0.0002,19.59018]
[1776360141295,40.3,74104.04,70.4,-0.47374,0.0002,19.59018]
[1776360143935,40.3,74099.25,70.4,-0.4747,0.0002,19.59198]
[1776360144090,40.3,74099.25,70.4,-0.4747,0.0002,19.59198]
[1776360144097,40.3,74099.25,70.4,-0.4747,0.0002,19.59198]
[1776360144803,40.3,74099.25,70.4,-0.4747,0.0002,19.59198]
[1776360145089,40.3,74091.11,70.4,-0.47633,0.0002,19.59477]
[1776360147104,40.3,74085.63,70.4,-0.47743,0.0002,19.59646]
[1776360152138,40.31,74086.23,70.4,-0.47731,0.0002,19.59205]
[1776360157174,40.31,74085.25,70.4,-0.47751,0.0002,19.59235]
[1776360162202,40.32,74085.2,70.4,-0.47752,0.0002,19.59236]
[1776360163649,40.32,74083.22,70.4,-0.47792,0.0002,19.59294]
[1776360167132,40.32,74087.45,70.4,-0.47707,0.0002,19.59169]
[1776360167602,40.32,74087.45,70.4,-0.47707,0.0002,19.59169]
[1776360168508,40.32,74085.13,70.4,-0.47754,0.0002,19.59239]
[1776360168571,40.32,74080.54,70.4,-0.47846,0.0002,19.59367]
[1776360170084,40.32,74079.29,70.4,-0.47871,0.0002,19.59401]
[1776360175300,40.32,74082.56,70.4,-0.47805,0.0002,19.59312]
[1776360178204,40.32,74082.73,70.4,-0.47802,0.0002,19.59307]
[1776360179241,40.31,74083.26,70.4,-0.47791,0.0002,19.59292]
[1776360181021,40.31,74086.36,70.4,-0.47729,0.0002,19.59202]
[1776360181100,40.31,74086.36,70.4,-0.47729,0.0002,19.59202]
[1776360181754,40.31,74086.36,70.4,-0.47729,0.0002,19.59202]
[1776360181773,40.31,74081.7,70.4,-0.47823,0.0002,19.59335]
[1776360183312,40.31,74079.55,70.4,-0.47866,0.0002,19.59393]
[1776360184536,40.31,74078.85,70.4,-0.4788,0.0002,19.59412]
[1776360185374,40.31,74071.31,70.4,-0.48031,0.0002,19.59594]
[1776360186557,40.31,74071.31,70.4,-0.48031,0.0002,19.59594]
[1776360189179,40.31,74068.71,70.4,-0.48083,0.0002,19.59651]
[1776360189180,40.31,74068.71,70.4,-0.48083,0.0002,19.59651]
[1776360189238,40.31,74068.71,70.4,-0.48083,0.0002,19.59651]
[1776360189247,40.31,74068.71,70.4,-0.48083,0.0002,19.59651]
[1776360189320,40.31,74068.71,70.4,-0.48083,0.0002,19.59651]
[1776360189623,40.31,74068.71,70.4,-0.48083,0.0002,19.59651]
[1776360189650,40.31,74068.71,70.4,-0.48083,0.0002,19.59651]
[1776360189673,40.31,74065.62,70.4,-0.48146,0.0002,19.59713]
[1776360191192,40.31,74064.39,70.4,-0.4817,0.0002,19.59737]
[1776360191216,40.31,74064.39,70.4,-0.4817,0.0002,19.59737]
[1776360191240,40.31,74064.39,70.4,-0.4817,0.0002,19.59737]
[1776360196489,40.31,74060.79,70.4,-0.48243,0.0002,19.59802]
[1776360197354,40.31,74060.6,70.4,-0.48247,0.0002,19.59805]
[1776360197640,40.31,74060.6,70.4,-0.48247,0.0002,19.59805]
[1776360197653,40.31,74060.56,70.4,-0.48247,0.0002,19.59806]
[1776360202992,40.3,74061.13,70.4,-0.48236,0.0002,19.59796]
[1776360203741,40.3,74061.13,70.4,-0.48236,0.0002,19.59796]
[1776360203833,40.3,74061.13,70.4,-0.48236,0.0002,19.59796]
[1776360203937,40.3,74062.13,70.4,-0.48216,0.0002,19.59778]
[1776360203944,40.3,74062.13,70.4,-0.48216,0.0002,19.59778]
[1776360204055,40.3,74062.13,70.4,-0.48216,0.0002,19.59778]
[1776360204261,40.3,74062.13,70.4,-0.48216,0.0002,19.59778]
[1776360204392,40.3,74062.13,70.4,-0.48216,0.0002,19.59778]
[1776360204539,40.3,74062.13,70.4,-0.48216,0.0002,19.59778]
[1776360204570,40.3,74072.43,70.4,-0.48008,0.0002,19.59568]
[1776360205174,40.3,74072.43,70.4,-0.48008,0.0002,19.59568]
[1776360205512,40.3,74079.19,70.4,-0.47873,0.0002,19.59402]
[1776360206963,40.3,74079.07,70.4,-0.47875,0.0002,19.59405]
[1776360206967,40.3,74079.07,70.4,-0.47875,0.0002,19.59405]
[1776360207011,40.3,74079.07,70.4,-0.47875,0.0002,19.59405]
[1776360207526,40.3,74084.92,70.4,-0.47757,0.0002,19.59243]
[1776360210023,40.3,74085.68,70.4,-0.47742,0.0002,19.59221]
[1776360211809,40.3,74088.97,70.4,-0.47676,0.0002,19.59121]
[1776360216668,40.3,74086.69,70.4,-0.47722,0.0002,19.58767]
[1776360216775,40.3,74086.69,70.4,-0.47722,0.0002,19.58767]
[1776360216837,40.3,74086.69,70.4,-0.47722,0.0002,19.58767]
[1776360217067,40.3,74086.66,70.4,-0.47722,0.0002,19.58768]
[1776360217080,40.3,74086.66,70.4,-0.47722,0.0002,19.58768]
[1776360217146,40.3,74086.66,70.4,-0.47722,0.0002,19.58768]
[1776360217596,40.3,74100.11,70.4,-0.47452,0.0002,19.5832]
[1776360219505,40.3,74101.13,70.4,-0.47432,0.0002,19.58282]
[1776360220247,40.3,74099.72,70.4,-0.4746,0.0002,19.58334]
[1776360220421,40.3,74099.72,70.4,-0.4746,0.0002,19.58334]
[1776360220583,40.3,74099.72,70.4,-0.4746,0.0002,19.58334]
[1776360221113,40.3,74098.76,70.4,-0.47479,0.0002,19.58369]
[1776360222915,40.3,74096.65,70.4,-0.47522,0.0002,19.58444]
[1776360226364,40.31,74096.55,70.4,-0.47524,0.0002,19.58448]
[1776360226373,40.31,74096.55,70.4,-0.47524,0.0002,19.58448]
[1776360226424,40.31,74096.55,70.4,-0.47524,0.0002,19.58448]
[1776360226433,40.31,74096.55,70.4,-0.47524,0.0002,19.58448]
[1776360226457,40.31,74096.55,70.4,-0.47524,0.0002,19.58448]
[1776360226766,40.31,74103.96,70.4,-0.47375,0.0002,19.58175]
[1776360227668,40.31,74111.7,70.4,-0.4722,0.0002,19.57861]
[1776360228447,40.31,74111.7,70.4,-0.4722,0.0002,19.57861]
[1776360228742,40.31,74113.0,70.4,-0.47193,0.0002,19.57806]
[1776360229614,40.31,74113.0,70.4,-0.47193,0.0002,19.57806]
[1776360229681,40.31,74112.98,70.4,-0.47194,0.0002,19.57807]
[1776360233416,40.3,74113.12,70.4,-0.47191,0.0002,19.578]
[1776360233482,40.3,74113.12,70.4,-0.47191,0.0002,19.578]
[1776360233576,40.3,74113.12,70.4,-0.47191,0.0002,19.578]
[1776360233599,40.3,74113.12,70.4,-0.47191,0.0002,19.578]
[1776360233706,40.3,74113.12,70.4,-0.47191,0.0002,19.578]
[1776360233710,40.3,74120.57,70.4,-0.47041,0.0002,19.57465]
[1776360234512,40.3,74120.57,70.4,-0.47041,0.0002,19.57465]
[1776360234717,40.3,74125.27,70.4,-0.46947,0.0002,19.57239]
[1776360235744,40.3,74125.27,70.4,-0.46947,0.0002,19.57239]
[1776360235827,40.3,74125.27,70.4,-0.46947,0.0002,19.57239]
[1776360235830,40.3,74125.27,70.4,-0.46947,0.0002,19.57239]
[1776360236460,40.3,74124.56,70.4,-0.46961,0.0002,19.57274]
[1776360236497,40.3,74124.56,70.4,-0.46961,0.0002,19.57274]
[1776360236512,40.3,74124.56,70.4,-0.46961,0.0002,19.57274]
[1776360236521,40.3,74124.56,70.4,-0.46961,0.0002,19.57274]
[1776360236540,40.3,74124.56,70.4,-0.46961,0.0002,19.57274]
[1776360236732,40.3,74119.94,70.4,-0.47054,0.0002,19.57494]
[1776360237519,40.3,74119.94,70.4,-0.47054,0.0002,19.57494]
[1776360239849,40.3,74117.76,70.4,-0.47098,0.0002,19.57594]
[1776360240038,40.3,74117.69,70.4,-0.47099,0.0002,19.57597]
[1776360240669,40.3,74117.69,70.4,-0.47099,0.0002,19.57597]
[1776360240761,40.3,74116.19,70.4,-0.47129,0.0002,19.57664]
[1776360241538,40.3,74116.19,70.4,-0.47129,0.0002,19.57664]
[1776360241766,40.3,74116.19,70.4,-0.47129,0.0002,19.57664]
[1776360241779,40.3,74116.19,70.4,-0.47129,0.0002,19.57664]
[1776360241830,40.3,74116.19,70.4,-0.47129,0.0002,19.57664]
[1776360241923,40.3,74116.19,70.4,-0.47129,0.0002,19.57664]
[1776360241897,40.3,74119.25,70.4,-0.47068,0.0002,19.57525]
[1776360242225,40.3,74119.25,70.4,-0.47068,0.0002,19.57525]
[1776360242256,40.3,74119.25,70.4,-0.47068,0.0002,19.57525]
[1776360242434,40.3,74119.25,70.4,-0.47068,0.0002,19.57525]
[1776360242609,40.3,74119.25,70.4,-0.47068,0.0002,19.57525]
[1776360242813,40.3,74119.25,70.4,-0.47068,0.0002,19.57525]
[1776360242838,40.3,74119.25,70.4,-0.47068,0.0002,19.57525]
[1776360242896,40.3,74119.25,70.4,-0.47068,0.0002,19.57525]
[1776360242872,40.3,74133.96,70.4,-0.46773,0.0002,19.56792]
[1776360243077,40.3,74133.96,70.4,-0.46773,0.0002,19.56792]
[1776360243090,40.3,74133.96,70.4,-0.46773,0.0002,19.56792]
[1776360243132,40.3,74133.96,70.4,-0.46773,0.0002,19.56792]
[1776360243193,40.3,74133.96,70.4,-0.46773,0.0002,19.56792]
[1776360243194,40.3,74133.96,70.4,-0.46773,0.0002,19.56792]
[1776360243297,40.3,74133.96,70.4,-0.46773,0.0002,19.56792]
[1776360243685,40.3,74133.96,70.4,-0.46773,0.0002,19.56792]
[1776360243800,40.3,74148.48,70.4,-0.46481,0.0002,19.55962]
[1776360244968,40.3,74148.48,70.4,-0.46481,0.0002,19.55962]
[1776360245050,40.3,74148.48,70.4,-0.46481,0.0002,19.55962]
[1776360245074,40.3,74148.48,70.4,-0.46481,0.0002,19.55962]
[1776360245074,40.3,74148.48,70.4,-0.46481,0.0002,19.55962]
[1776360245084,40.3,74148.48,70.4,-0.46481,0.0002,19.55962]
[1776360244807,40.3,74154.07,70.4,-0.46369,0.0002,19.55615]
[1776360245402,40.3,74154.07,70.4,-0.46369,0.0002,19.55615]
[1776360245482,40.3,74154.07,70.4,-0.46369,0.0002,19.55615]
[1776360245633,40.3,74154.07,70.4,-0.46369,0.0002,19.55615]
[1776360245955,40.3,74199.21,70.4,-0.45467,0.0002,19.52247]
[1776360246037,40.3,74199.21,70.4,-0.45467,0.0002,19.52247]
[1776360246317,40.3,74199.21,70.4,-0.45467,0.0002,19.52247]
[1776360246497,40.3,74199.21,70.4,-0.45467,0.0002,19.52247]
[1776360246703,40.3,74199.21,70.4,-0.45467,0.0002,19.52247]
[1776360246887,40.3,74211.2,70.4,-0.45227,0.0002,19.51184]
[1776360247223,40.3,74211.2,70.4,-0.45227,0.0002,19.51184]
[1776360247365,40.3,74211.2,70.4,-0.45227,0.0002,19.51184]
[1776360247760,40.3,74211.2,70.4,-0.45227,0.0002,19.51184]
[1776360247849,40.29,74211.53,70.4,-0.4522,0.0002,19.51153]
[1776360248275,40.29,74211.53,70.4,-0.4522,0.0002,19.51153]
[1776360248307,40.29,74211.53,70.4,-0.4522,0.0002,19.51153]
[1776360249155,40.29,74211.29,70.4,-0.45225,0.0002,19.51174]
[1776360250039,40.29,74211.48,70.4,-0.45221,0.0002,19.51156]
[1776360250068,40.29,74211.48,70.4,-0.45221,0.0002,19.51156]
[1776360250098,40.29,74211.48,70.4,-0.45221,0.0002,19.51156]
[1776360250218,40.29,74211.48,70.4,-0.45221,0.0002,19.51156]
[1776360250314,40.29,74211.48,70.4,-0.45221,0.0002,19.51156]
[1776360250751,40.29,74211.48,70.4,-0.45221,0.0002,19.51156]
[1776360250896,40.29,74211.48,70.4,-0.45221,0.0002,19.51156]
[1776360250870,40.29,74215.89,70.4,-0.45133,0.0002,19.50746]
[1776360251655,40.29,74215.89,70.4,-0.45133,0.0002,19.50746]
[1776360254164,40.29,74216.52,70.4,-0.4512,0.0002,19.50685]
[1776360254236,40.29,74216.52,70.4,-0.4512,0.0002,19.50685]
[1776360254252,40.29,74216.52,70.4,-0.4512,0.0002,19.50685]
[1776360254263,40.29,74216.52,70.4,-0.4512,0.0002,19.50685]
[1776360254326,40.29,74216.52,70.4,-0.4512,0.0002,19.50685]
[1776360254490,40.29,74216.52,70.4,-0.4512,0.0002,19.50685]
[1776360255341,40.29,74214.89,70.4,-0.45153,0.0002,19.50837]
[1776360255359,40.29,74214.89,70.4,-0.45153,0.0002,19.50837]
[1776360255843,40.29,74214.89,70.4,-0.45153,0.0002,19.50837]
[1776360256466,40.28,74212.11,70.4,-0.45208,0.0002,19.51095]
[1776360256684,40.28,74212.11,70.4,-0.45208,0.0002,19.51095]
[1776360256702,40.28,74212.11,70.4,-0.45208,0.0002,19.51095]
[1776360257035,40.28,74215.71,70.4,-0.45136,0.0002,19.5076]
[1776360257922,40.28,74221.74,70.4,-0.45016,0.0002,19.50184]
[1776360260474,40.28,74224.57,70.4,-0.44959,0.0002,19.49907]
[1776360260568,40.28,74224.57,70.4,-0.44959,0.0002,19.49907]
[1776360260582,40.28,74224.57,70.4,-0.44959,0.0002,19.49907]
[1776360260590,40.28,74224.57,70.4,-0.44959,0.0002,19.49907]
[1776360260765,40.28,74224.57,70.4,-0.44959,0.0002,19.49907]
[1776360260853,40.28,74224.57,70.4,-0.44959,0.0002,19.49907]
[1776360260883,40.28,74224.57,70.4,-0.44959,0.0002,19.49907]
[1776360260963,40.28,74224.57,70.4,-0.44959,0.0002,19.49907]
[1776360261470,40.28,74226.92,70.4,-0.44912,0.0002,19.49675]
[1776360261489,40.28,74226.92,70.4,-0.44912,0.0002,19.49675]
[1776360261695,40.28,74226.92,70.4,-0.44912,0.0002,19.49675]
[1776360261955,40.28,74232.84,70.4,-0.44794,0.0002,19.49078]
[1776360262089,40.28,74232.84,70.4,-0.44794,0.0002,19.49078]
[1776360262238,40.28,74232.84,70.4,-0.44794,0.0002,19.49078]
[1776360262709,40.28,74232.84,70.4,-0.44794,0.0002,19.49078]
[1776360262717,40.28,74232.84,70.4,-0.44794,0.0002,19.49078]
[1776360262969,40.28,74241.59,70.4,-0.4462,0.0002,19.48164]
[1776360263126,40.28,74241.59,70.4,-0.4462,0.0002,19.48164]
[1776360263365,40.28,74241.59,70.4,-0.4462,0.0002,19.48164]
[1776360263394,40.28,74241.59,70.4,-0.4462,0.0002,19.48164]
[1776360263649,40.28,74241.59,70.4,-0.4462,0.0002,19.48164]
[1776360263970,40.28,74254.08,70.4,-0.44371,0.0002,19.46796]
[1776360264188,40.28,74254.08,70.4,-0.44371,0.0002,19.46796]
[1776360264408,40.28,74254.08,70.4,-0.44371,0.0002,19.46796]
[1776360264450,40.28,74254.08,70.4,-0.44371,0.0002,19.46794]
[1776360265234,40.28,74254.08,70.4,-0.44371,0.0002,19.46794]
[1776360265922,40.28,74254.08,70.4,-0.44371,0.0002,19.46794]
[1776360266345,40.28,74252.73,70.4,-0.44398,0.0002,19.46947]
[1776360266505,40.28,74252.73,70.4,-0.44398,0.0002,19.46947]
[1776360266975,40.28,74252.73,70.4,-0.44398,0.0002,19.46947]
[1776360267011,40.28,74252.73,70.4,-0.44398,0.0002,19.46947]
[1776360266559,40.28,74248.32,70.4,-0.44486,0.0002,19.47436]
[1776360267097,40.28,74248.32,70.4,-0.44486,0.0002,19.47436]
[1776360267219,40.28,74248.32,70.4,-0.44486,0.0002,19.47436]
[1776360267260,40.28,74248.32,70.4,-0.44486,0.0002,19.47436]
[1776360267386,40.28,74248.32,70.4,-0.44486,0.0002,19.47436]
[1776360267455,40.28,74248.32,70.4,-0.44486,0.0002,19.47436]
[1776360267927,40.28,74248.32,70.4,-0.44486,0.0002,19.47436]
[1776360267988,40.28,74249.92,70.4,-0.44454,0.0002,19.4726]
[1776360268095,40.28,74249.92,70.4,-0.44454,0.0002,19.4726]
[1776360268311,40.28,74249.92,70.4,-0.44454,0.0002,19.4726]
[1776360268352,40.28,74258.21,70.4,-0.44289,0.0002,19.46327]
[1776360269000,40.28,74258.21,70.4,-0.44289,0.0002,19.46327]
[1776360269848,40.28,74249.93,70.4,-0.44454,0.0002,19.4726]
[1776360270554,40.28,74249.93,70.4,-0.44454,0.0002,19.4726]
[1776360271981,40.28,74247.83,70.4,-0.44496,0.0002,19.47492]
[1776360272499,40.28,74247.27,70.4,-0.44506,0.0002,19.47127]
[1776360272554,40.28,74247.27,70.4,-0.44506,0.0002,19.47127]
[1776360272614,40.28,74247.27,70.4,-0.44506,0.0002,19.47127]
[1776360272636,40.28,74247.27,70.4,-0.44506,0.0002,19.47127]
[1776360272991,40.28,74253.26,70.4,-0.44387,0.0002,19.46464]
[1776360273044,40.28,74253.26,70.4,-0.44387,0.0002,19.46464]
[1776360273189,40.28,74253.26,70.4,-0.44387,0.0002,19.46464]
[1776360273887,40.28,74259.17,70.4,-0.4427,0.0002,19.45793]
[1776360275194,40.28,74261.89,70.4,-0.44215,0.0002,19.45477]
[1776360275553,40.28,74263.45,70.4,-0.44184,0.0002,19.45294]
[1776360276084,40.28,74263.45,70.4,-0.44184,0.0002,19.45294]
[1776360276574,40.28,74263.45,70.4,-0.44184,0.0002,19.45294]
[1776360276841,40.28,74263.45,70.4,-0.44184,0.0002,19.45294]
[1776360276934,40.28,74257.38,70.4,-0.44305,0.0002,19.45997]
[1776360278544,40.28,74255.18,70.4,-0.44349,0.0002,19.46248]
[1776360279086,40.29,74254.78,70.4,-0.44357,0.0002,19.46294]
[1776360280761,40.29,74250.75,70.4,-0.44437,0.0002,19.46746]
[1776360280842,40.29,74250.75,70.4,-0.44437,0.0002,19.46746]
[1776360280901,40.29,74250.75,70.4,-0.44437,0.0002,19.46746]
[1776360280926,40.29,74250.75,70.4,-0.44437,0.0002,19.46746]
[1776360280910,40.29,74244.47,70.4,-0.44562,0.0002,19.47433]
[1776360281882,40.29,74244.47,70.4,-0.44562,0.0002,19.47433]
[1776360281976,40.29,74240.1,70.4,-0.44649,0.0002,19.479]
[1776360282749,40.29,74240.1,70.4,-0.44649,0.0002,19.479]
[1776360282940,40.29,74240.1,70.4,-0.44649,0.0002,19.479]
[1776360284558,40.29,74236.67,70.4,-0.44718,0.0002,19.4826]
[1776360287622,40.29,74235.1,70.4,-0.44749,0.0002,19.48422]
[1776360288585,40.28,74234.21,70.4,-0.44767,0.0002,19.48514]
[1776360288633,40.28,74234.21,70.4,-0.44767,0.0002,19.48514]
[1776360288873,40.28,74234.21,70.4,-0.44767,0.0002,19.48514]
[1776360289084,40.28,74234.14,70.4,-0.44768,0.0002,19.48521]
[1776360291076,40.28,74239.46,70.4,-0.44662,0.0002,19.47966]
[1776360292351,40.28,74238.85,70.4,-0.44674,0.0002,19.48031]
[1776360292631,40.28,74238.85,70.4,-0.44674,0.0002,19.48031]
[1776360292647,40.28,74238.85,70.4,-0.44674,0.0002,19.48031]
[1776360292999,40.28,74239.73,70.4,-0.44657,0.0002,19.47938]
[1776360293179,40.28,74251.86,70.4,-0.44415,0.0002,19.46621]
[1776360294954,40.28,74261.2,70.4,-0.44229,0.0002,19.45556]
[1776360296057,40.28,74261.03,70.4,-0.44232,0.0002,19.45575]
[1776360298275,40.28,74262.27,70.4,-0.44207,0.0002,19.45429]
[1776360298462,40.28,74262.27,70.4,-0.44207,0.0002,19.45429]
[1776360298478,40.28,74262.27,70.4,-0.44207,0.0002,19.45429]
[1776360298576,40.28,74262.27,70.4,-0.44207,0.0002,19.45429]
[1776360298726,40.28,74263.0,70.4,-0.44193,0.0002,19.45343]
[1776360299170,40.28,74263.0,70.4,-0.44193,0.0002,19.45343]
[1776360299321,40.28,74263.0,70.4,-0.44193,0.0002,19.45343]
[1776360299431,40.28,74266.94,70.4,-0.44114,0.0002,19.44877]
[1776360301044,40.27,74268.24,70.4,-0.44088,0.0002,19.4472]
[1776360301065,40.27,74268.24,70.4,-0.44088,0.0002,19.4472]
[1776360301226,40.27,74268.24,70.4,-0.44088,0.0002,19.4472]
[1776360301369,40.27,74268.24,70.4,-0.44088,0.0002,19.4472]
[1776360301961,40.27,74272.62,70.4,-0.44001,0.0002,19.4419]
[1776360302407,40.27,74272.62,70.4,-0.44001,0.0002,19.4419]
[1776360302486,40.27,74272.62,70.4,-0.44001,0.0002,19.4419]
[1776360302568,40.27,74281.44,70.4,-0.43825,0.0002,19.43096]
[1776360303251,40.27,74285.87,70.4,-0.43737,0.0002,19.42532]
[1776360304289,40.27,74285.87,70.4,-0.43737,0.0002,19.42532]
[1776360304736,40.27,74285.87,70.4,-0.43737,0.0002,19.42532]
[1776360305150,40.27,74286.65,70.4,-0.43722,0.0002,19.4243]
[1776360305408,40.27,74286.65,70.4,-0.43722,0.0002,19.4243]
[1776360305741,40.27,74286.65,70.4,-0.43722,0.0002,19.4243]
[1776360305852,40.27,74286.65,70.4,-0.43722,0.0002,19.4243]
[1776360305877,40.27,74286.65,70.4,-0.43722,0.0002,19.4243]
[1776360306111,40.27,74284.99,70.4,-0.43754,0.0002,19.42642]
[1776360306272,40.26,74276.49,70.4,-0.43923,0.0002,19.43708]
[1776360307573,40.26,74276.49,70.4,-0.43923,0.0002,19.43708]
[1776360307655,40.26,74271.08,70.4,-0.4403,0.0002,19.44369]
[1776360308689,40.26,74271.08,70.4,-0.4403,0.0002,19.44369]
[1776360308765,40.26,74271.08,70.4,-0.4403,0.0002,19.44369]
[1776360309104,40.25,74268.79,70.4,-0.44075,0.0002,19.44636]
[1776360309313,40.25,74268.79,70.4,-0.44075,0.0002,19.44636]
[1776360309328,40.25,74268.79,70.4,-0.44075,0.0002,19.44636]
[1776360309841,40.25,74262.47,70.4,-0.442,0.0002,19.45384]
[1776360310300,40.24,74247.15,70.4,-0.44504,0.0002,19.47109]
[1776360313379,40.24,74247.5,70.4,-0.44497,0.0002,19.47068]
[1776360318884,40.22,74241.8,70.4,-0.44608,0.0002,19.47671]
[1776360319026,40.22,74241.8,70.4,-0.44608,0.0002,19.47671]
[1776360319764,40.22,74240.99,70.4,-0.44624,0.0002,19.47756]
[1776360319864,40.21,74247.67,70.4,-0.44491,0.0002,19.47032]
[1776360326031,40.21,74245.65,70.4,-0.4453,0.0002,19.47248]
[1776360331461,40.17,74243.33,70.4,-0.44572,0.0002,19.47047]
[1776360332997,40.17,74243.33,70.4,-0.44572,0.0002,19.47047]
[1776360333049,40.17,74242.92,70.4,-0.4458,0.0002,19.47091]
[1776360336341,40.17,74239.62,70.4,-0.44646,0.0002,19.47443]
[1776360336623,40.17,74239.62,70.4,-0.44646,0.0002,19.47443]
[1776360336986,40.17,74239.62,70.4,-0.44646,0.0002,19.47443]
[1776360340126,40.17,74241.15,70.4,-0.44615,0.0002,19.47281]
[1776360340294,40.17,74241.15,70.4,-0.44615,0.0002,19.47281]
[1776360341250,40.17,74242.5,70.4,-0.44589,0.0002,19.47137]
[1776360341365,40.17,74242.5,70.4,-0.44589,0.0002,19.47137]
[1776360341571,40.17,74242.5,70.4,-0.44589,0.0002,19.47137]
[1776360341581,40.17,74242.5,70.4,-0.44589,0.0002,19.47137]
[1776360341959,40.17,74242.5,70.4,-0.44589,0.0002,19.47137]
[1776360341967,40.17,74242.5,70.4,-0.44589,0.0002,19.47137]
[1776360341991,40.17,74242.5,70.4,-0.44589,0.0002,19.47137]
[1776360342005,40.17,74242.5,70.4,-0.44589,0.0002,19.47137]
[1776360341995,40.17,74252.17,70.4,-0.44396,0.0002,19.46074]
[1776360342091,40.17,74252.17,70.4,-0.44396,0.0002,19.46074]
[1776360342272,40.17,74252.17,70.4,-0.44396,0.0002,19.46074]
[1776360342451,40.17,74252.17,70.4,-0.44396,0.0002,19.46074]
[1776360342853,40.17,74263.73,70.4,-0.44165,0.0002,19.4474]
[1776360343096,40.17,74263.73,70.4,-0.44165,0.0002,19.4474]
[1776360343594,40.17,74263.73,70.4,-0.44165,0.0002,19.4474]
[1776360343608,40.17,74263.73,70.4,-0.44165,0.0002,19.4474]
[1776360343792,40.17,74263.73,70.4,-0.44165,0.0002,19.4474]
[1776360343965,40.17,74277.3,70.4,-0.43894,0.0002,19.43093]
[1776360344081,40.17,74277.3,70.4,-0.43894,0.0002,19.43093]
[1776360344740,40.17,74277.3,70.4,-0.43894,0.0002,19.43093]
[1776360344967,40.17,74277.3,70.4,-0.43894,0.0002,19.43093]
[1776360347420,40.17,74278.38,70.4,-0.43872,0.0002,19.42953]
[1776360352613,40.16,74275.54,70.4,-0.43927,0.0002,19.43298]
[1776360353430,40.16,74275.54,70.4,-0.43927,0.0002,19.43298]
[1776360357938,40.15,74276.58,70.4,-0.43906,0.0002,19.43162]
[1776360358057,40.15,74276.58,70.4,-0.43906,0.0002,19.43162]
[1776360358693,40.15,74276.48,70.4,-0.43908,0.0002,19.43173]
[1776360359488,40.15,74272.72,70.4,-0.43982,0.0002,19.43636]
[1776360359556,40.15,74272.72,70.4,-0.43982,0.0002,19.43636]
[1776360359580,40.15,74272.72,70.4,-0.43982,0.0002,19.43636]
[1776360359656,40.15,74272.72,70.4,-0.43982,0.0002,19.43636]
[1776360359891,40.15,74272.72,70.4,-0.43982,0.0002,19.43636]
[1776360359979,40.14,74267.0,70.4,-0.44096,0.0002,19.44327]
[1776360360793,40.14,74267.0,70.4,-0.44096,0.0002,19.44327]
[1776360360834,40.14,74267.0,70.4,-0.44096,0.0002,19.44327]
[1776360360935,40.14,74261.99,70.4,-0.44196,0.0002,19.44921]
[1776360363872,40.14,74261.27,70.4,-0.4421,0.0002,19.45004]
[1776360366710,40.14,74261.66,70.4,-0.44202,0.0002,19.44956]
[1776360369751,40.14,74260.31,70.4,-0.44229,0.0002,19.45111]
[1776360369861,40.14,74260.31,70.4,-0.44229,0.0002,19.45111]
[1776360369894,40.14,74260.31,70.4,-0.44229,0.0002,19.45111]
[1776360370090,40.14,74260.31,70.4,-0.44229,0.0002,19.45111]
[1776360370143,40.14,74260.31,70.4,-0.44229,0.0002,19.45111]
[1776360370434,40.14,74258.99,70.4,-0.44255,0.0002,19.45264]
[1776360370474,40.14,74258.99,70.4,-0.44255,0.0002,19.45264]
[1776360370957,40.14,74250.34,70.4,-0.44428,0.0002,19.46249]
[1776360371749,40.12,74243.66,70.4,-0.4456,0.0002,19.46976]
[1776360372456,40.12,74243.66,70.4,-0.4456,0.0002,19.46976]
[1776360377801,40.11,74250.56,70.4,-0.4442,0.0002,19.46202]
[1776360378524,40.11,74250.56,70.4,-0.4442,0.0002,19.46202]
[1776360381829,40.1,74243.55,70.4,-0.4456,0.0002,19.46972]
[1776360384771,40.1,74243.9,70.4,-0.44553,0.0002,19.46932]
[1776360389885,40.09,74244.92,70.4,-0.44532,0.0002,19.46816]
[1776360395130,40.09,74245.67,70.4,-0.44515,0.0002,19.46304]
[1776360395927,40.09,74243.17,70.4,-0.44565,0.0002,19.46577]
[1776360396577,40.09,74243.17,70.4,-0.44565,0.0002,19.46577]
[1776360396934,40.09,74247.88,70.4,-0.44471,0.0002,19.46061]
[1776360400083,40.09,74249.69,70.4,-0.44435,0.0002,19.45861]
[1776360407636,40.1,74247.96,70.4,-0.44471,0.0002,19.4606]
[1776360407642,40.1,74247.96,70.4,-0.44471,0.0002,19.4606]
[1776360413049,40.11,74243.29,70.4,-0.44564,0.0002,19.46575]
[1776360414341,40.11,74243.46,70.4,-0.44561,0.0002,19.46557]
[1776360419090,40.11,74238.19,70.4,-0.44667,0.0002,19.47125]
[1776360420261,40.11,74236.98,70.4,-0.44691,0.0002,19.47253]
[1776360421050,40.11,74236.98,70.4,-0.44691,0.0002,19.47253]
[1776360421132,40.11,74236.98,70.4,-0.44691,0.0002,19.47253]
[1776360421168,40.11,74236.98,70.4,-0.44691,0.0002,19.47253]
[1776360421189,40.11,74236.98,70.4,-0.44691,0.0002,19.47253]
[1776360421206,40.11,74233.2,70.4,-0.44767,0.0002,19.47648]
[1776360421305,40.11,74233.2,70.4,-0.44767,0.0002,19.47648]
[1776360421332,40.11,74233.2,70.4,-0.44767,0.0002,19.47648]
[1776360421348,40.11,74233.2,70.4,-0.44767,0.0002,19.47648]
[1776360421351,40.11,74233.2,70.4,-0.44767,0.0002,19.47648]
[1776360421381,40.11,74233.2,70.4,-0.44767,0.0002,19.47648]
[1776360421388,40.11,74233.2,70.4,-0.44767,0.0002,19.47648]
[1776360421598,40.11,74233.2,70.4,-0.44767,0.0002,19.47648]
[1776360421607,40.11,74233.2,70.4,-0.44767,0.0002,19.47648]
[1776360421866,40.11,74233.2,70.4,-0.44767,0.0002,19.47648]
[1776360421894,40.11,74233.2,70.4,-0.44767,0.0002,19.47648]
[1776360422003,40.11,74233.2,70.4,-0.44767,0.0002,19.47648]
[1776360422114,40.11,74218.85,70.4,-0.45054,0.0002,19.49082]
[1776360422776,40.11,74218.85,70.4,-0.45054,0.0002,19.49082]
[1776360422820,40.11,74218.85,70.4,-0.45054,0.0002,19.49082]
[1776360423120,40.11,74213.12,70.4,-0.45169,0.0002,19.49626]
[1776360423552,40.11,74213.12,70.4,-0.45169,0.0002,19.49626]
[1776360423574,40.11,74213.12,70.4,-0.45169,0.0002,19.49626]
[1776360424633,40.11,74212.11,70.4,-0.45189,0.0002,19.4972]
[1776360427149,40.11,74206.32,70.4,-0.45305,0.0002,19.5025]
[1776360427356,40.11,74206.32,70.4,-0.45305,0.0002,19.5025]
[1776360427579,40.11,74206.32,70.4,-0.45305,0.0002,19.5025]
[1776360432312,40.1,74207.18,70.4,-0.45288,0.0002,19.5017]
[1776360432321,40.1,74207.18,70.4,-0.45288,0.0002,19.5017]
[1776360436409,40.1,74206.9,70.4,-0.45293,0.0002,19.50193]
[1776360437687,40.1,74206.93,70.4,-0.45292,0.0002,19.50189]
[1776360438074,40.1,74206.93,70.4,-0.45292,0.0002,19.50189]
[1776360443260,40.09,74208.46,70.4,-0.45261,0.0002,19.50048]
[1776360447909,40.09,74207.68,70.4,-0.45277,0.0002,19.50117]
[1776360447928,40.09,74207.68,70.4,-0.45277,0.0002,19.50117]
[1776360447950,40.09,74207.68,70.4,-0.45277,0.0002,19.50117]
[1776360448052,40.09,74207.68,70.4,-0.45277,0.0002,19.50117]
[1776360448053,40.09,74207.68,70.4,-0.45277,0.0002,19.50117]
[1776360448197,40.09,74207.68,70.4,-0.45277,0.0002,19.50117]
[1776360448202,40.09,74207.68,70.4,-0.45277,0.0002,19.50117]
[1776360448361,40.09,74207.03,70.4,-0.45289,0.0002,19.50176]
[1776360448388,40.09,74207.03,70.4,-0.45289,0.0002,19.50176]
[1776360448839,40.09,74207.03,70.4,-0.45289,0.0002,19.50176]
[1776360448839,40.09,74207.03,70.4,-0.45289,0.0002,19.50176]
[1776360448923,40.09,74207.03,70.4,-0.45289,0.0002,19.50176]
[1776360449206,40.09,74200.18,70.4,-0.45427,0.0002,19.50785]
[1776360449551,40.09,74200.18,70.4,-0.45427,0.0002,19.50785]
[1776360449651,40.09,74191.22,70.4,-0.45607,0.0002,19.51547]
[1776360450270,40.09,74191.22,70.4,-0.45607,0.0002,19.51547]
[1776360451186,40.09,74191.22,70.4,-0.45607,0.0002,19.51547]
[1776360450639,40.09,74185.52,70.4,-0.45721,0.0002,19.5201]
[1776360451325,40.09,74178.59,70.4,-0.4586,0.0002,19.52127]
[1776360453669,40.08,74173.64,70.4,-0.4596,0.0002,19.52499]
[1776360457650,40.08,74171.25,70.4,-0.46007,0.0002,19.52673]
[1776360458126,40.08,74171.25,70.4,-0.46007,0.0002,19.52673]
[1776360458202,40.08,74171.25,70.4,-0.46007,0.0002,19.52673]
[1776360459141,40.08,74167.51,70.4,-0.46083,0.0002,19.52942]
[1776360459161,40.08,74161.36,70.4,-0.46206,0.0002,19.5337]
[1776360459233,40.08,74161.36,70.4,-0.46206,0.0002,19.5337]
[1776360463182,40.07,74164.07,70.4,-0.46151,0.0002,19.53182]
[1776360463190,40.07,74168.44,70.4,-0.46063,0.0002,19.52873]
[1776360464225,40.07,74168.44,70.4,-0.46063,0.0002,19.52873]
[1776360464273,40.07,74172.57,70.4,-0.4598,0.0002,19.52572]
[1776360464364,40.07,74172.57,70.4,-0.4598,0.0002,19.52572]
[1776360464545,40.07,74172.57,70.4,-0.4598,0.0002,19.52572]
[1776360464788,40.07,74172.57,70.4,-0.4598,0.0002,19.52572]
[1776360464873,40.07,74176.75,70.4,-0.45896,0.0002,19.5226]
[1776360465642,40.07,74176.75,70.4,-0.45896,0.0002,19.5226]
[1776360466681,40.07,74180.84,70.4,-0.45813,0.0002,19.51945]
[1776360466725,40.07,74180.84,70.4,-0.45813,0.0002,19.51945]
[1776360467497,40.06,74184.53,70.4,-0.45739,0.0002,19.51654]
[1776360467864,40.06,74184.53,70.4,-0.45739,0.0002,19.51654]
[1776360468087,40.06,74184.53,70.4,-0.45739,0.0002,19.51654]
[1776360468165,40.06,74184.53,70.4,-0.45739,0.0002,19.51654]
[1776360468550,40.06,74182.42,70.4,-0.45781,0.0002,19.51821]
[1776360468897,40.06,74182.42,70.4,-0.45781,0.0002,19.51821]
[1776360469285,40.06,74179.99,70.4,-0.4583,0.0002,19.5201]
[1776360469659,40.06,74179.99,70.4,-0.4583,0.0002,19.5201]
[1776360470524,40.06,74179.05,70.4,-0.45849,0.0002,19.52082]
[1776360470530,40.06,74179.05,70.4,-0.45849,0.0002,19.52082]
[1776360472691,40.06,74177.46,70.4,-0.45881,0.0002,19.52203]
[1776360472695,40.06,74177.46,70.4,-0.45881,0.0002,19.52203]
[1776360478599,40.05,74179.37,70.4,-0.45842,0.0002,19.52054]
[1776360483208,40.05,74178.47,70.4,-0.4586,0.0002,19.52122]
[1776360483228,40.05,74178.47,70.4,-0.4586,0.0002,19.52122]
[1776360483311,40.05,74176.48,70.4,-0.459,0.0002,19.52273]
[1776360483321,40.05,74176.48,70.4,-0.459,0.0002,19.52273]
[1776360484251,40.05,74171.0,70.4,-0.4601,0.0002,19.5268]
[1776360484566,40.05,74162.8,70.4,-0.46175,0.0002,19.53261]
[1776360487587,40.04,74168.72,70.4,-0.46055,0.0002,19.52842]
[1776360492622,40.03,74169.16,70.4,-0.46046,0.0002,19.52808]
[1776360496442,40.03,74168.08,70.4,-0.46067,0.0002,19.52884]
[1776360496506,40.03,74168.08,70.4,-0.46067,0.0002,19.52884]
[1776360497085,40.03,74168.08,70.4,-0.46067,0.0002,19.52884]
[1776360497090,40.03,74163.77,70.4,-0.46154,0.0002,19.53188]
[1776360497296,40.03,74163.77,70.4,-0.46154,0.0002,19.53188]
[1776360498294,40.03,74160.63,70.4,-0.46218,0.0002,19.53403]
[1776360498646,40.03,74160.63,70.4,-0.46218,0.0002,19.53403]
[1776360499949,40.03,74157.17,70.4,-0.46288,0.0002,19.53636]
[1776360500403,40.03,74153.43,70.4,-0.46363,0.0002,19.5388]
[1776360501685,40.03,74153.38,70.4,-0.46364,0.0002,19.53883]
[1776360502240,40.03,74153.38,70.4,-0.46364,0.0002,19.53883]
[1776360502605,40.03,74152.3,70.4,-0.46386,0.0002,19.53952]
[1776360503331,40.03,74154.04,70.4,-0.46351,0.0002,19.53841]
[1776360503844,40.03,74154.04,70.4,-0.46351,0.0002,19.53841]
[1776360504319,40.03,74154.42,70.4,-0.46343,0.0002,19.53816]
[1776360505945,40.03,74155.63,70.4,-0.46319,0.0002,19.53738]
[1776360507107,40.03,74156.13,70.4,-0.46309,0.0002,19.53705]
[1776360509389,40.03,74154.78,70.4,-0.46336,0.0002,19.53793]
[1776360510398,40.03,74154.75,70.4,-0.46337,0.0002,19.53796]
[1776360510804,40.03,74154.75,70.4,-0.46337,0.0002,19.53796]
[1776360510902,40.03,74154.75,70.4,-0.46337,0.0002,19.53796]
[1776360512578,40.03,74156.26,70.4,-0.46306,0.0002,19.53272]
[1776360512772,40.03,74156.26,70.4,-0.46306,0.0002,19.53272]
[1776360513591,40.03,74156.64,70.4,-0.46298,0.0002,19.53247]
[1776360514279,40.03,74156.64,70.4,-0.46298,0.0002,19.53247]
[1776360513772,40.03,74171.17,70.4,-0.46005,0.0002,19.52237]
[1776360514819,40.03,74171.17,70.4,-0.46005,0.0002,19.52237]
[1776360514894,40.03,74181.49,70.4,-0.45797,0.0002,19.51454]
[1776360516752,40.03,74183.0,70.4,-0.45766,0.0002,19.51335]
[1776360517541,40.03,74183.46,70.4,-0.45757,0.0002,19.51298]
[1776360519254,40.03,74181.47,70.4,-0.45797,0.0002,19.51455]
[1776360524849,40.02,74174.33,70.4,-0.4594,0.0002,19.51998]
[1776360525590,40.02,74174.33,70.4,-0.4594,0.0002,19.51998]
[1776360525739,40.02,74174.33,70.4,-0.4594,0.0002,19.51998]
[1776360526097,40.02,74174.33,70.4,-0.4594,0.0002,19.51998]
[1776360526167,40.02,74174.33,70.4,-0.4594,0.0002,19.51998]
[1776360526199,40.02,74183.87,70.4,-0.45748,0.0002,19.51261]
[1776360528813,40.01,74180.76,70.4,-0.4581,0.0002,19.51505]
[1776360529884,40.01,74187.45,70.4,-0.45675,0.0002,19.50971]
[1776360530822,40.01,74187.45,70.4,-0.45675,0.0002,19.50971]
[1776360530893,40.01,74187.45,70.4,-0.45675,0.0002,19.50971]
[1776360531386,40.01,74187.85,70.4,-0.45667,0.0002,19.50938]
[1776360532006,40.01,74187.85,70.4,-0.45667,0.0002,19.50938]
[1776360532100,40.01,74199.75,70.4,-0.45427,0.0002,19.49932]
[1776360532776,40.01,74199.75,70.4,-0.45427,0.0002,19.49932]
[1776360533121,40.01,74199.75,70.4,-0.45427,0.0002,19.49932]
[1776360533146,40.01,74199.75,70.4,-0.45427,0.0002,19.49932]
[1776360533200,40.01,74199.75,70.4,-0.45427,0.0002,19.49932]
[1776360533260,40.01,74201.74,70.4,-0.45387,0.0002,19.49757]
[1776360533325,40.01,74201.74,70.4,-0.45387,0.0002,19.49757]
[1776360535711,40.01,74194.18,70.4,-0.45539,0.0002,19.50411]
[1776360541971,40.01,74190.04,70.4,-0.45623,0.0002,19.50757]
[1776360545370,40.01,74190.64,70.4,-0.4561,0.0002,19.50707]
[1776360545379,40.01,74190.64,70.4,-0.4561,0.0002,19.50707]
[1776360545725,40.01,74190.64,70.4,-0.4561,0.0002,19.50707]
[1776360545829,40.01,74190.64,70.4,-0.4561,0.0002,19.50707]
[1776360545944,40.01,74190.64,70.4,-0.4561,0.0002,19.50707]
[1776360546078,40.01,74190.64,70.4,-0.4561,0.0002,19.50707]
[1776360546241,40.01,74190.64,70.4,-0.4561,0.0002,19.50707]
[1776360546277,40.01,74201.91,70.4,-0.45383,0.0002,19.4974]
[1776360546805,40.01,74201.91,70.4,-0.45383,0.0002,19.4974]
[1776360547008,40.01,74208.4,70.4,-0.45253,0.0002,19.49154]
[1776360547588,40.01,74208.4,70.4,-0.45253,0.0002,19.49154]
[1776360548089,40.01,74208.4,70.4,-0.45253,0.0002,19.49154]
[1776360548101,40.01,74208.4,70.4,-0.45253,0.0002,19.49154]
[1776360548130,40.01,74208.4,70.4,-0.45253,0.0002,19.49154]
[1776360548173,40.01,74208.4,70.4,-0.45253,0.0002,19.49154]
[1776360548692,40.0,74209.09,70.4,-0.45239,0.0002,19.4909]
[1776360549296,40.0,74209.09,70.4,-0.45239,0.0002,19.4909]
[1776360549035,40.0,74218.0,70.4,-0.4506,0.0002,19.48248]
[1776360554057,40.0,74221.4,70.4,-0.44991,0.0002,19.47916]
[1776360555168,40.0,74221.4,70.4,-0.44991,0.0002,19.47916]
[1776360557108,40.0,74223.64,70.4,-0.44946,0.0002,19.47694]
[1776360557236,40.0,74223.64,70.4,-0.44946,0.0002,19.47694]
[1776360558278,40.0,74226.53,70.4,-0.44888,0.0002,19.47405]
[1776360558425,40.0,74227.41,70.4,-0.4487,0.0002,19.47316]
[1776360560084,40.0,74228.58,70.4,-0.44847,0.0002,19.47197]
[1776360564375,40.0,74226.88,70.4,-0.44881,0.0002,19.4737]
[1776360565973,40.0,74223.21,70.4,-0.44955,0.0002,19.47738]
[1776360570277,40.0,74218.19,70.4,-0.45056,0.0002,19.48229]
[1776360570425,40.0,74217.91,70.4,-0.45061,0.0002,19.48256]
[1776360570926,40.0,74217.91,70.4,-0.45061,0.0002,19.48256]
[1776360572567,40.0,74213.45,70.4,-0.4515,0.0002,19.48255]
[1776360574083,40.0,74212.65,70.4,-0.45166,0.0002,19.4833]
[1776360576988,40.0,74213.39,70.4,-0.45151,0.0002,19.48259]
[1776360577569,40.0,74212.17,70.4,-0.45176,0.0002,19.48374]
[1776360580956,40.0,74212.04,70.4,-0.45178,0.0002,19.48385]
[1776360581084,40.0,74212.04,70.4,-0.45178,0.0002,19.48385]
[1776360582634,40.0,74215.51,70.4,-0.45108,0.0002,19.48056]
[1776360583260,40.0,74220.75,70.4,-0.45003,0.0002,19.47549]
[1776360584606,40.0,74222.67,70.4,-0.44964,0.0002,19.4736]
[1776360585175,40.0,74222.67,70.4,-0.44964,0.0002,19.4736]
[1776360585311,40.0,74222.67,70.4,-0.44964,0.0002,19.4736]
[1776360585274,40.0,74227.33,70.4,-0.4487,0.0002,19.46894]
[1776360586398,40.0,74231.03,70.4,-0.44796,0.0002,19.46516]
[1776360586728,40.0,74231.03,70.4,-0.44796,0.0002,19.46516]
[1776360586779,40.0,74231.03,70.4,-0.44796,0.0002,19.46516]
[1776360586832,40.0,74231.03,70.4,-0.44796,0.0002,19.46516]
[1776360587388,40.0,74232.86,70.4,-0.44759,0.0002,19.46326]
[1776360587628,40.0,74232.86,70.4,-0.44759,0.0002,19.46326]
[1776360587739,40.0,74232.86,70.4,-0.44759,0.0002,19.46326]
[1776360590837,40.0,74235.11,70.4,-0.44714,0.0002,19.46092]
[1776360592453,40.0,74236.11,70.4,-0.44694,0.0002,19.45988]
[1776360593331,40.0,74241.39,70.4,-0.44588,0.0002,19.45423]
[1776360596530,40.0,74240.06,70.4,-0.44615,0.0002,19.45568]
[1776360597073,40.0,74240.06,70.4,-0.44615,0.0002,19.45568]
[1776360599511,40.01,74236.21,70.4,-0.44693,0.0002,19.4598]
[1776360599808,40.01,74236.21,70.4,-0.44693,0.0002,19.4598]
[1776360600085,40.01,74236.21,70.4,-0.44693,0.0002,19.4598]
[1776360601009,40.01,74236.21,70.4,-0.44693,0.0002,19.45981]
[1776360601048,40.01,74236.21,70.4,-0.44693,0.0002,19.45981]
[1776360601800,40.01,74232.67,70.4,-0.44764,0.0002,19.46352]
[1776360601896,40.01,74227.03,70.4,-0.44877,0.0002,19.4693]
[1776360602394,40.01,74222.16,70.4,-0.44975,0.0002,19.47417]
[1776360603670,40.01,74222.16,70.4,-0.44975,0.0002,19.47417]
[1776360603873,40.01,74222.16,70.4,-0.44975,0.0002,19.47417]
[1776360604597,40.01,74220.13,70.4,-0.45016,0.0002,19.47616]
[1776360604894,40.01,74220.13,70.4,-0.45016,0.0002,19.47616]
[1776360605061,40.01,74220.13,70.4,-0.45016,0.0002,19.47616]
[1776360605195,40.01,74220.13,70.4,-0.45016,0.0002,19.47616]
[1776360605657,40.01,74226.59,70.4,-0.44886,0.0002,19.46975]
[1776360607767,40.01,74230.1,70.4,-0.44816,0.0002,19.46617]
[1776360607787,40.01,74230.1,70.4,-0.44816,0.0002,19.46617]
[1776360608363,40.01,74230.1,70.4,-0.44816,0.0002,19.46617]
[1776360609663,40.01,74234.72,70.4,-0.44723,0.0002,19.46138]
[1776360610301,40.01,74240.64,70.4,-0.44604,0.0002,19.45509]
[1776360611247,40.01,74240.64,70.4,-0.44604,0.0002,19.45509]
[1776360611347,40.01,74245.48,70.4,-0.44507,0.0002,19.44982]
[1776360612456,40.01,74246.23,70.4,-0.44492,0.0002,19.44899]
[1776360612714,40.01,74246.23,70.4,-0.44492,0.0002,19.44899]
[1776360612730,40.01,74246.23,70.4,-0.44492,0.0002,19.44899]
[1776360612902,40.01,74246.23,70.4,-0.44492,0.0002,19.44899]
[1776360614322,40.01,74245.59,70.4,-0.44505,0.0002,19.44969]
[1776360613473,40.01,74250.92,70.4,-0.44398,0.0002,19.44374]
[1776360614448,40.01,74250.92,70.4,-0.44398,0.0002,19.44374]
[1776360614460,40.01,74250.92,70.4,-0.44398,0.0002,19.44374]
[1776360614798,40.01,74250.92,70.4,-0.44398,0.0002,19.44374]
[1776360615272,40.01,74255.87,70.4,-0.44298,0.0002,19.43808]
[1776360615453,40.01,74255.87,70.4,-0.44298,0.0002,19.43808]
[1776360616586,40.01,74259.6,70.4,-0.44224,0.0002,19.43374]
[1776360616989,40.01,74259.6,70.4,-0.44224,0.0002,19.43374]
[1776360620199,40.0,74260.58,70.4,-0.44203,0.0002,19.43254]
[1776360620584,40.0,74260.55,70.4,-0.44203,0.0002,19.43254]
[1776360620998,40.0,74260.55,70.4,-0.44203,0.0002,19.43254]
[1776360621308,40.0,74260.55,70.4,-0.44203,0.0002,19.43254]
[1776360621064,39.99,74261.2,70.4,-0.4419,0.0002,19.43176]
[1776360624268,39.99,74259.64,70.4,-0.44221,0.0002,19.43357]
[1776360624550,39.99,74259.21,70.4,-0.4423,0.0002,19.43406]
[1776360624574,39.99,74259.21,70.4,-0.4423,0.0002,19.43406]
[1776360624885,39.99,74259.21,70.4,-0.4423,0.0002,19.43406]
[1776360625088,39.99,74259.21,70.4,-0.4423,0.0002,19.43406]
[1776360625237,39.99,74259.21,70.4,-0.4423,0.0002,19.43406]
[1776360625240,39.99,74264.24,70.4,-0.44128,0.0002,19.42809]
[1776360625585,39.99,74264.24,70.4,-0.44128,0.0002,19.42809]
[1776360625641,39.99,74264.24,70.4,-0.44128,0.0002,19.42809]
[1776360626079,39.99,74264.24,70.4,-0.44128,0.0002,19.42809]
[1776360626339,39.99,74264.24,70.4,-0.44128,0.0002,19.42809]
[1776360626594,39.99,74264.88,70.4,-0.44116,0.0002,19.42732]
[1776360626749,39.99,74264.88,70.4,-0.44116,0.0002,19.42732]
[1776360626845,39.99,74264.88,70.4,-0.44116,0.0002,19.42732]
[1776360627142,39.99,74264.88,70.4,-0.44116,0.0002,19.42732]
[1776360629355,39.99,74266.53,70.4,-0.44082,0.0002,19.42532]
[1776360631620,39.98,74267.69,70.4,-0.44057,0.0002,19.41959]
[1776360631634,39.98,74267.69,70.4,-0.44057,0.0002,19.41959]
[1776360631816,39.98,74267.69,70.4,-0.44057,0.0002,19.41959]
[1776360631829,39.98,74266.95,70.4,-0.44072,0.0002,19.42048]
[1776360632994,39.98,74272.14,70.4,-0.43968,0.0002,19.41412]
[1776360633844,39.98,74272.14,70.4,-0.43968,0.0002,19.41412]
[1776360643695,39.97,74273.72,70.4,-0.43935,0.0002,19.41204]
[1776360644756,39.97,74273.72,70.4,-0.43935,0.0002,19.41204]
[1776360644853,39.96,74273.31,70.4,-0.43943,0.0002,19.41254]
[1776360647214,39.96,74269.13,70.4,-0.44026,0.0002,19.41769]
[1776360647327,39.96,74269.13,70.4,-0.44026,0.0002,19.41769]
[1776360647906,39.96,74267.8,70.4,-0.44053,0.0002,19.4193]
[1776360648350,39.96,74267.8,70.4,-0.44053,0.0002,19.4193]
[1776360648380,39.96,74263.21,70.4,-0.44145,0.0002,19.42482]
[1776360648732,39.96,74272.9,70.4,-0.43951,0.0002,19.41303]
[1776360649751,39.96,74272.9,70.4,-0.43951,0.0002,19.41303]
[1776360651286,39.96,74276.71,70.4,-0.43874,0.0002,19.40825]
[1776360651319,39.96,74276.71,70.4,-0.43874,0.0002,19.40825]
[1776360653760,39.96,74278.78,70.4,-0.43832,0.0002,19.40559]
[1776360654384,39.96,74278.78,70.4,-0.43832,0.0002,19.40559]
[1776360657266,39.95,74278.39,70.4,-0.43839,0.0002,19.40605]
[1776360657309,39.95,74278.39,70.4,-0.43839,0.0002,19.40605]
[1776360661781,39.95,74280.63,70.4,-0.43794,0.0002,19.40314]
[1776360662552,39.95,74280.63,70.4,-0.43794,0.0002,19.40313]
[1776360662567,39.95,74280.63,70.4,-0.43794,0.0002,19.40313]
[1776360662622,39.95,74280.63,70.4,-0.43794,0.0002,19.40313]
[1776360662660,39.95,74280.63,70.4,-0.43794,0.0002,19.40313]
[1776360662717,39.95,74280.63,70.4,-0.43794,0.0002,19.40313]
[1776360662736,39.95,74280.63,70.4,-0.43794,0.0002,19.40313]
[1776360662741,39.95,74280.63,70.4,-0.43794,0.0002,19.40313]
[1776360662776,39.95,74280.63,70.4,-0.43794,0.0002,19.40313]
[1776360662908,39.95,74280.63,70.4,-0.43794,0.0002,19.40313]
[1776360662909,39.95,74280.63,70.4,-0.43794,0.0002,19.40313]
[1776360662934,39.95,74280.63,70.4,-0.43794,0.0002,19.40313]
[1776360663098,39.95,74280.63,70.4,-0.43794,0.0002,19.40313]
[1776360663495,39.95,74293.83,70.4,-0.43529,0.0002,19.38581]
[1776360663518,39.95,74293.83,70.4,-0.43529,0.0002,19.38581]
[1776360663624,39.95,74293.83,70.4,-0.43529,0.0002,19.38581]
[1776360663647,39.95,74293.83,70.4,-0.43529,0.0002,19.38581]
[1776360664176,39.95,74293.83,70.4,-0.43529,0.0002,19.38581]
[1776360664276,39.94,74300.01,70.4,-0.43405,0.0002,19.37739]
[1776360664590,39.94,74300.01,70.4,-0.43405,0.0002,19.37739]
[1776360664612,39.94,74300.01,70.4,-0.43405,0.0002,19.37739]
[1776360664876,39.94,74300.01,70.4,-0.43405,0.0002,19.37739]
[1776360665393,39.94,74300.01,70.4,-0.43405,0.0002,19.37739]
[1776360664946,39.94,74307.27,70.4,-0.4326,0.0002,19.36727]
[1776360665644,39.94,74307.27,70.4,-0.4326,0.0002,19.36727]
[1776360665694,39.94,74307.27,70.4,-0.4326,0.0002,19.36727]
[1776360665711,39.94,74307.27,70.4,-0.4326,0.0002,19.36727]
[1776360665792,39.94,74307.27,70.4,-0.4326,0.0002,19.36727]
[1776360666083,39.94,74307.27,70.4,-0.4326,0.0002,19.36727]
[1776360666112,39.94,74307.27,70.4,-0.4326,0.0002,19.36727]
[1776360666820,39.94,74308.42,70.4,-0.43237,0.0002,19.36565]
[1776360668085,39.94,74304.49,70.4,-0.43316,0.0002,19.37118]
[1776360668361,39.94,74304.49,70.4,-0.43316,0.0002,19.37118]
[1776360670735,39.94,74304.53,70.4,-0.43315,0.0002,19.37112]
[1776360670739,39.94,74304.53,70.4,-0.43315,0.0002,19.37112]
[1776360670740,39.94,74304.53,70.4,-0.43315,0.0002,19.37112]
[1776360670785,39.94,74304.53,70.4,-0.43315,0.0002,19.37112]
[1776360670834,39.94,74304.53,70.4,-0.43315,0.0002,19.37112]
[1776360671010,39.94,74304.53,70.4,-0.43315,0.0002,19.37112]
[1776360671082,39.94,74304.53,70.4,-0.43315,0.0002,19.37112]
[1776360671127,39.94,74295.69,70.4,-0.43492,0.0002,19.38328]
[1776360671842,39.94,74295.69,70.4,-0.43492,0.0002,19.38328]
[1776360671904,39.94,74284.12,70.4,-0.43724,0.0002,19.39862]
[1776360673191,39.94,74284.12,70.4,-0.43724,0.0002,19.39862]
[1776360673674,39.94,74283.43,70.4,-0.43737,0.0002,19.3995]
[1776360673836,39.94,74283.43,70.4,-0.43737,0.0002,19.3995]
[1776360676340,39.94,74281.84,70.4,-0.43769,0.0002,19.40154]
[1776360682982,39.93,74281.24,70.4,-0.4378,0.0002,19.40224]
[1776360686915,39.93,74278.2,70.4,-0.43841,0.0002,19.40609]
[1776360686930,39.93,74278.2,70.4,-0.43841,0.0002,19.40609]
[1776360687094,39.93,74278.2,70.4,-0.43841,0.0002,19.40609]
[1776360687179,39.93,74278.2,70.4,-0.43841,0.0002,19.40609]
[1776360687194,39.93,74271.93,70.4,-0.43966,0.0002,19.41394]
[1776360689315,39.93,74268.63,70.4,-0.44032,0.0002,19.41799]
[1776360689351,39.93,74268.63,70.4,-0.44032,0.0002,19.41799]
[1776360689455,39.93,74268.63,70.4,-0.44032,0.0002,19.41799]
[1776360691136,39.93,74266.17,70.4,-0.44082,0.0002,19.42097]
[1776360691152,39.93,74266.17,70.4,-0.44082,0.0002,19.42097]
[1776360691346,39.93,74266.17,70.4,-0.44082,0.0002,19.42097]
[1776360691396,39.93,74264.69,70.4,-0.4411,0.0002,19.41846]
[1776360691693,39.93,74264.69,70.4,-0.4411,0.0002,19.41846]
[1776360691768,39.93,74264.69,70.4,-0.4411,0.0002,19.41846]
[1776360692044,39.93,74276.08,70.4,-0.43881,0.0002,19.40443]
[1776360693052,39.93,74282.83,70.4,-0.43746,0.0002,19.39581]
[1776360694118,39.93,74282.83,70.4,-0.43746,0.0002,19.39581]
[1776360694127,39.93,74282.83,70.4,-0.43746,0.0002,19.39581]
[1776360694919,39.92,74283.14,70.4,-0.4374,0.0002,19.3954]
[1776360696040,39.92,74282.47,70.4,-0.43753,0.0002,19.39626]
[1776360696090,39.92,74282.47,70.4,-0.43753,0.0002,19.39626]
[1776360696207,39.92,74282.47,70.4,-0.43753,0.0002,19.39626]
[1776360696396,39.92,74282.47,70.4,-0.43753,0.0002,19.39626]
[1776360697081,39.92,74291.4,70.4,-0.43574,0.0002,19.38452]
[1776360698692,39.92,74295.37,70.4,-0.43494,0.0002,19.37917]
[1776360701555,39.92,74292.98,70.4,-0.43542,0.0002,19.38239]
[1776360703637,39.92,74291.21,70.4,-0.43577,0.0002,19.38474]
[1776360705706,39.92,74289.39,70.4,-0.43614,0.0002,19.38715]
[1776360707654,39.92,74285.98,70.4,-0.43682,0.0002,19.39163]
[1776360711739,39.91,74282.88,70.4,-0.43743,0.0002,19.39564]
[1776360712810,39.91,74278.86,70.4,-0.43824,0.0002,19.40079]
[1776360716853,39.91,74273.66,70.4,-0.43928,0.0002,19.40731]
[1776360719733,39.91,74273.7,70.4,-0.43927,0.0002,19.40723]
[1776360719761,39.91,74273.7,70.4,-0.43927,0.0002,19.40723]
[1776360720244,39.91,74279.59,70.4,-0.43808,0.0002,19.39978]
[1776360721059,39.91,74279.59,70.4,-0.43808,0.0002,19.39978]
[1776360721482,39.91,74279.59,70.4,-0.43808,0.0002,19.39978]
[1776360721487,39.9,74284.44,70.4,-0.43711,0.0002,19.39351]
[1776360721526,39.9,74284.44,70.4,-0.43711,0.0002,19.39351]
[1776360722572,39.9,74286.84,70.4,-0.43663,0.0002,19.39037]
[1776360723266,39.9,74294.68,70.4,-0.43505,0.0002,19.37991]
[1776360725389,39.9,74293.04,70.4,-0.43538,0.0002,19.38211]
[1776360725416,39.9,74293.04,70.4,-0.43538,0.0002,19.38211]
[1776360725577,39.9,74293.22,70.4,-0.43535,0.0002,19.38187]
[1776360728785,39.9,74300.98,70.4,-0.43379,0.0002,19.37128]
[1776360728960,39.9,74300.98,70.4,-0.43379,0.0002,19.37128]
[1776360728988,39.9,74300.98,70.4,-0.43379,0.0002,19.37128]
[1776360729308,39.9,74305.85,70.4,-0.43282,0.0002,19.36448]
[1776360733335,39.9,74310.55,70.4,-0.43188,0.0002,19.35783]
[1776360735784,39.9,74306.99,70.4,-0.43259,0.0002,19.3629]
[1776360739378,39.91,74300.44,70.4,-0.4339,0.0002,19.37206]
[1776360740025,39.91,74300.44,70.4,-0.4339,0.0002,19.37206]
[1776360740589,39.91,74298.48,70.4,-0.4343,0.0002,19.37476]
[1776360741097,39.91,74298.48,70.4,-0.4343,0.0002,19.37476]
[1776360741161,39.91,74298.48,70.4,-0.4343,0.0002,19.37476]
[1776360747434,39.91,74296.07,70.4,-0.43478,0.0002,19.37805]
[1776360749528,39.91,74296.29,70.4,-0.43473,0.0002,19.37775]
[1776360749912,39.91,74296.14,70.4,-0.43476,0.0002,19.37795]
[1776360751887,39.91,74302.03,70.4,-0.43357,0.0002,19.36557]
[1776360751933,39.91,74302.03,70.4,-0.43357,0.0002,19.36557]
[1776360752015,39.91,74302.03,70.4,-0.43357,0.0002,19.36557]
[1776360753465,39.91,74301.98,70.4,-0.43358,0.0002,19.36564]
[1776360754362,39.91,74303.42,70.4,-0.4333,0.0002,19.36364]
[1776360754484,39.91,74309.31,70.4,-0.43212,0.0002,19.35534]
[1776360755942,39.91,74311.25,70.4,-0.43173,0.0002,19.35258]
[1776360758413,39.91,74315.78,70.4,-0.43083,0.0002,19.34605]
[1776360762314,39.91,74316.87,70.4,-0.43061,0.0002,19.34451]
[1776360763084,39.91,74316.19,70.4,-0.43075,0.0002,19.34551]
[1776360764148,39.91,74315.43,70.4,-0.4309,0.0002,19.34663]
[1776360764561,39.91,74309.42,70.4,-0.43211,0.0002,19.35528]
[1776360767472,39.92,74307.73,70.4,-0.43245,0.0002,19.35769]
[1776360768713,39.92,74307.09,70.4,-0.43257,0.0002,19.3586]
[1776360768778,39.92,74307.09,70.4,-0.43257,0.0002,19.3586]
[1776360769213,39.92,74307.09,70.4,-0.43257,0.0002,19.3586]
[1776360774628,39.92,74305.22,70.4,-0.43295,0.0002,19.36126]
[1776360779663,39.92,74305.43,70.4,-0.43291,0.0002,19.36099]
[1776360784697,39.92,74305.74,70.4,-0.43285,0.0002,19.36057]
[1776360789159,39.92,74305.32,70.4,-0.43294,0.0002,19.36118]
[1776360789733,39.92,74296.51,70.4,-0.4347,0.0002,19.37336]
[1776360792170,39.92,74294.95,70.4,-0.43502,0.0002,19.37547]
[1776360792318,39.92,74294.95,70.4,-0.43502,0.0002,19.37547]
[1776360793828,39.92,74290.12,70.4,-0.43598,0.0002,19.38195]
[1776360793886,39.92,74285.27,70.4,-0.43696,0.0002,19.38833]
[1776360799804,39.92,74285.6,70.4,-0.43688,0.0002,19.38786]
[1776360803871,39.92,74285.56,70.4,-0.43689,0.0002,19.38789]
[1776360804851,39.92,74292.91,70.4,-0.43541,0.0002,19.37814]
[1776360806084,39.92,74292.91,70.4,-0.43541,0.0002,19.37814]
[1776360806245,39.92,74292.91,70.4,-0.43541,0.0002,19.37814]
[1776360806863,39.92,74299.86,70.4,-0.43402,0.0002,19.36868]
[1776360810269,39.92,74299.76,70.4,-0.43404,0.0002,19.36882]
[1776360812494,39.92,74295.57,70.4,-0.43488,0.0002,19.37454]
[1776360812549,39.92,74295.57,70.4,-0.43488,0.0002,19.37454]
[1776360813015,39.92,74293.94,70.4,-0.4352,0.0002,19.37245]
[1776360813098,39.92,74293.94,70.4,-0.4352,0.0002,19.37245]
[1776360813193,39.92,74288.5,70.4,-0.43629,0.0002,19.37971]
[1776360818950,39.91,74289.07,70.4,-0.43617,0.0002,19.37893]
[1776360822327,39.91,74288.8,70.4,-0.43622,0.0002,19.37927]
[1776360827332,39.91,74287.91,70.4,-0.4364,0.0002,19.38042]
[1776360828090,39.91,74287.94,70.4,-0.43639,0.0002,19.38038]
[1776360828121,39.91,74295.65,70.4,-0.43484,0.0002,19.37005]
[1776360829021,39.91,74300.77,70.4,-0.43382,0.0002,19.36304]
[1776360834057,39.91,74298.89,70.4,-0.43419,0.0002,19.36563]
[1776360839092,39.91,74297.4,70.4,-0.43449,0.0002,19.36767]
[1776360840491,39.91,74297.4,70.4,-0.43449,0.0002,19.36767]
[1776360841098,39.91,74297.24,70.4,-0.43452,0.0002,19.36788]
[1776360841101,39.91,74297.24,70.4,-0.43452,0.0002,19.36788]
[1776360841337,39.91,74297.24,70.4,-0.43452,0.0002,19.36788]
[1776360841437,39.91,74289.98,70.4,-0.43598,0.0002,19.37767]
[1776360841718,39.91,74289.98,70.4,-0.43598,0.0002,19.37767]
[1776360842117,39.91,74289.98,70.4,-0.43598,0.0002,19.37767]
[1776360842154,39.91,74289.98,70.4,-0.43598,0.0002,19.37767]
[1776360842215,39.91,74278.77,70.4,-0.43823,0.0002,19.39226]
[1776360842948,39.91,74278.77,70.4,-0.43823,0.0002,19.39226]
[1776360842994,39.91,74278.77,70.4,-0.43823,0.0002,19.39226]
[1776360843123,39.91,74271.15,70.4,-0.43976,0.0002,19.40181]
[1776360844319,39.91,74271.15,70.4,-0.43976,0.0002,19.40181]
[1776360849331,39.9,74267.71,70.4,-0.44044,0.0002,19.40601]
[1776360849371,39.9,74267.71,70.4,-0.44044,0.0002,19.40601]
[1776360849409,39.9,74267.71,70.4,-0.44044,0.0002,19.40601]
[1776360850075,39.9,74267.67,70.4,-0.44045,0.0002,19.40606]
[1776360850172,39.9,74273.28,70.4,-0.43932,0.0002,19.39913]
[1776360851188,39.9,74273.28,70.4,-0.43932,0.0002,19.39913]
[1776360851240,39.9,74273.28,70.4,-0.43932,0.0002,19.39913]
[1776360852186,39.9,74287.2,70.4,-0.43653,0.0002,19.38127]
[1776360857223,39.9,74289.6,70.4,-0.43604,0.0002,19.37806]
[1776360860922,39.9,74285.67,70.4,-0.43683,0.0002,19.38323]
[1776360864272,39.89,74277.99,70.4,-0.43836,0.0002,19.39311]
[1776360866940,39.89,74275.84,70.4,-0.43879,0.0002,19.39581]
[1776360867188,39.89,74275.84,70.4,-0.43879,0.0002,19.39581]
[1776360867229,39.89,74275.84,70.4,-0.43879,0.0002,19.39581]
[1776360870340,39.89,74274.31,70.4,-0.4391,0.0002,19.39771]
[1776360872288,39.89,74269.0,70.4,-0.44015,0.0002,19.39999]
[1776360873365,39.88,74267.61,70.4,-0.44043,0.0002,19.40169]
[1776360873505,39.88,74267.61,70.4,-0.44043,0.0002,19.40169]
[1776360874342,39.88,74262.03,70.4,-0.44155,0.0002,19.40842]
[1776360875498,39.88,74262.03,70.4,-0.44155,0.0002,19.40842]
[1776360881391,39.88,74262.04,70.4,-0.44155,0.0002,19.40841]
[1776360885594,39.88,74259.32,70.4,-0.4421,0.0002,19.41163]
[1776360885594,39.88,74259.32,70.4,-0.4421,0.0002,19.41163]
[1776360885609,39.88,74259.32,70.4,-0.4421,0.0002,19.41163]
[1776360885622,39.88,74259.32,70.4,-0.4421,0.0002,19.41163]
[1776360885659,39.88,74259.32,70.4,-0.4421,0.0002,19.41163]
[1776360885673,39.88,74253.93,70.4,-0.44318,0.0002,19.41792]
[1776360885778,39.88,74253.93,70.4,-0.44318,0.0002,19.41792]
[1776360886014,39.88,74253.93,70.4,-0.44318,0.0002,19.41792]
[1776360886223,39.88,74253.93,70.4,-0.44318,0.0002,19.41792]
[1776360887937,39.88,74251.11,70.4,-0.44375,0.0002,19.42115]
[1776360893131,39.88,74249.05,70.4,-0.44416,0.0002,19.42347]
[1776360893218,39.88,74249.05,70.4,-0.44416,0.0002,19.42347]
[1776360893290,39.88,74249.05,70.4,-0.44416,0.0002,19.42347]
[1776360893476,39.88,74242.41,70.4,-0.4455,0.0002,19.43086]
[1776360894083,39.88,74242.41,70.4,-0.4455,0.0002,19.43086]
[1776360898047,39.88,74236.38,70.4,-0.44671,0.0002,19.43735]
[1776360898265,39.88,74236.38,70.4,-0.44671,0.0002,19.43735]
[1776360898293,39.88,74236.38,70.4,-0.44671,0.0002,19.43735]
[1776360898692,39.88,74229.1,70.4,-0.44818,0.0002,19.44498]
[1776360898862,39.88,74229.1,70.4,-0.44818,0.0002,19.44498]
[1776360900449,39.87,74227.29,70.4,-0.44854,0.0002,19.44683]
[1776360900578,39.87,74227.29,70.4,-0.44854,0.0002,19.44683]
[1776360900583,39.87,74227.29,70.4,-0.44854,0.0002,19.44683]
[1776360900677,39.87,74227.29,70.4,-0.44854,0.0002,19.44683]
[1776360900667,39.87,74222.78,70.4,-0.44945,0.0002,19.45137]
[1776360901008,39.87,74222.78,70.4,-0.44945,0.0002,19.45137]
[1776360901862,39.87,74221.77,70.4,-0.44966,0.0002,19.45238]
[1776360902210,39.87,74221.77,70.4,-0.44966,0.0002,19.45238]
[1776360902343,39.87,74221.77,70.4,-0.44966,0.0002,19.45238]
[1776360902542,39.87,74226.73,70.4,-0.44866,0.0002,19.44739]
[1776360902869,39.87,74226.73,70.4,-0.44866,0.0002,19.44739]
[1776360904098,39.87,74228.25,70.4,-0.44835,0.0002,19.44584]
[1776360904208,39.87,74228.25,70.4,-0.44835,0.0002,19.44584]
[1776360904556,39.88,74220.45,70.4,-0.44993,0.0002,19.4537]
[1776360904774,39.88,74220.45,70.4,-0.44993,0.0002,19.4537]
[1776360905043,39.88,74220.45,70.4,-0.44993,0.0002,19.4537]
[1776360905563,39.88,74210.97,70.4,-0.45184,0.0002,19.46283]
[1776360905724,39.88,74210.97,70.4,-0.45184,0.0002,19.46283]
[1776360905800,39.88,74210.97,70.4,-0.45184,0.0002,19.46283]
[1776360905813,39.88,74210.97,70.4,-0.45184,0.0002,19.46283]
[1776360905816,39.88,74210.97,70.4,-0.45184,0.0002,19.46283]
[1776360906570,39.88,74202.88,70.4,-0.45348,0.0002,19.47027]
[1776360907121,39.88,74202.88,70.4,-0.45348,0.0002,19.47027]
[1776360907133,39.88,74202.88,70.4,-0.45348,0.0002,19.47027]
[1776360907174,39.88,74202.88,70.4,-0.45348,0.0002,19.47027]
[1776360907202,39.88,74202.88,70.4,-0.45348,0.0002,19.47027]
[1776360907350,39.88,74202.88,70.4,-0.45348,0.0002,19.47027]
[1776360907385,39.88,74202.88,70.4,-0.45348,0.0002,19.47027]
[1776360907471,39.88,74202.88,70.4,-0.45348,0.0002,19.47027]
[1776360907578,39.87,74196.08,70.4,-0.45485,0.0002,19.47626]
[1776360907828,39.87,74196.08,70.4,-0.45485,0.0002,19.47626]
[1776360907869,39.87,74196.08,70.4,-0.45485,0.0002,19.47626]
[1776360908069,39.87,74196.08,70.4,-0.45485,0.0002,19.47626]
[1776360908070,39.87,74196.08,70.4,-0.45485,0.0002,19.47626]
[1776360908585,39.87,74188.23,70.4,-0.45644,0.0002,19.4829]
[1776360908914,39.87,74188.23,70.4,-0.45644,0.0002,19.4829]
[1776360909324,39.87,74188.23,70.4,-0.45644,0.0002,19.4829]
[1776360909327,39.87,74188.23,70.4,-0.45644,0.0002,19.4829]
[1776360909377,39.87,74188.23,70.4,-0.45644,0.0002,19.4829]
[1776360909381,39.87,74188.23,70.4,-0.45644,0.0002,19.4829]
[1776360909438,39.87,74188.23,70.4,-0.45644,0.0002,19.4829]
[1776360909510,39.87,74188.23,70.4,-0.45644,0.0002,19.4829]
[1776360909638,39.87,74188.23,70.4,-0.45644,0.0002,19.4829]
[1776360909593,39.87,74180.76,70.4,-0.45795,0.0002,19.48892]
[1776360909790,39.87,74180.76,70.4,-0.45795,0.0002,19.48892]
[1776360910219,39.87,74180.76,70.4,-0.45795,0.0002,19.48892]
[1776360910365,39.87,74180.76,70.4,-0.45795,0.0002,19.48892]
[1776360910599,39.87,74179.71,70.4,-0.45816,0.0002,19.48974]
[1776360910761,39.87,74179.71,70.4,-0.45816,0.0002,19.48974]
[1776360910828,39.87,74179.71,70.4,-0.45816,0.0002,19.48974]
[1776360911317,39.87,74179.71,70.4,-0.45816,0.0002,19.48974]
[1776360911399,39.87,74179.71,70.4,-0.45816,0.0002,19.48974]
[1776360911404,39.87,74179.71,70.4,-0.45816,0.0002,19.48974]
[1776360911478,39.87,74179.71,70.4,-0.45816,0.0002,19.48974]
[1776360911488,39.87,74179.71,70.4,-0.45816,0.0002,19.48974]
[1776360911606,39.87,74179.63,70.4,-0.45818,0.0002,19.4898]
[1776360912745,39.87,74178.22,70.4,-0.45846,0.0002,19.49089]
[1776360913997,39.87,74180.67,70.4,-0.45796,0.0002,19.48897]
[1776360914050,39.87,74180.67,70.4,-0.45796,0.0002,19.48897]
[1776360914142,39.87,74180.67,70.4,-0.45796,0.0002,19.48897]
[1776360914627,39.87,74185.26,70.4,-0.45703,0.0002,19.48529]
[1776360915963,39.86,74189.42,70.4,-0.45619,0.0002,19.48187]
[1776360916011,39.86,74189.42,70.4,-0.45619,0.0002,19.48187]
[1776360916064,39.86,74189.42,70.4,-0.45619,0.0002,19.48187]
[1776360916085,39.86,74189.42,70.4,-0.45619,0.0002,19.48187]
[1776360916246,39.86,74189.42,70.4,-0.45619,0.0002,19.48187]
[1776360916641,39.86,74184.09,70.4,-0.45727,0.0002,19.48622]
[1776360917000,39.86,74184.09,70.4,-0.45727,0.0002,19.48622]
[1776360917648,39.86,74177.97,70.4,-0.45851,0.0002,19.49105]
[1776360919503,39.86,74177.85,70.4,-0.45853,0.0002,19.49114]
[1776360919507,39.86,74177.85,70.4,-0.45853,0.0002,19.49114]
[1776360921038,39.86,74177.7,70.4,-0.45856,0.0002,19.49124]
[1776360921456,39.86,74177.7,70.4,-0.45856,0.0002,19.49124]
[1776360922683,39.85,74172.83,70.4,-0.45954,0.0002,19.49493]
[1776360923831,39.85,74170.16,70.4,-0.46008,0.0002,19.49691]
[1776360924503,39.85,74170.16,70.4,-0.46008,0.0002,19.49691]
[1776360924537,39.85,74170.16,70.4,-0.46008,0.0002,19.49691]
[1776360924541,39.85,74170.16,70.4,-0.46008,0.0002,19.49691]
[1776360924709,39.85,74164.11,70.4,-0.46131,0.0002,19.50126]
[1776360924882,39.85,74164.11,70.4,-0.46131,0.0002,19.50126]
[1776360925166,39.85,74164.11,70.4,-0.46131,0.0002,19.50126]
[1776360925329,39.85,74164.11,70.4,-0.46131,0.0002,19.50126]
[1776360925420,39.85,74164.11,70.4,-0.46131,0.0002,19.50126]
[1776360925690,39.85,74164.11,70.4,-0.46131,0.0002,19.50126]
[1776360925706,39.85,74156.0,70.4,-0.46295,0.0002,19.5068]
[1776360926025,39.85,74156.0,70.4,-0.46295,0.0002,19.5068]
[1776360926782,39.85,74153.12,70.4,-0.46354,0.0002,19.5087]
[1776360926874,39.85,74153.12,70.4,-0.46354,0.0002,19.5087]
[1776360927272,39.85,74153.12,70.4,-0.46354,0.0002,19.5087]
[1776360928382,39.85,74151.28,70.4,-0.46391,0.0002,19.50989]
[1776360931524,39.85,74151.37,70.4,-0.4639,0.0002,19.50984]
[1776360931608,39.85,74151.37,70.4,-0.4639,0.0002,19.50984]
[1776360937491,39.85,74148.22,70.4,-0.46453,0.0002,19.50758]
[1776360937586,39.85,74148.22,70.4,-0.46453,0.0002,19.50758]
[1776360937618,39.85,74148.22,70.4,-0.46453,0.0002,19.50758]
[1776360937674,39.85,74148.22,70.4,-0.46453,0.0002,19.50758]
[1776360938222,39.86,74148.67,70.4,-0.46444,0.0002,19.5073]
[1776360938259,39.86,74148.67,70.4,-0.46444,0.0002,19.5073]
[1776360938771,39.86,74148.67,70.4,-0.46444,0.0002,19.5073]
[1776360938781,39.86,74144.12,70.4,-0.46536,0.0002,19.5101]
[1776360940021,39.86,74140.92,70.4,-0.46601,0.0002,19.51201]
[1776360940655,39.86,74140.92,70.4,-0.46601,0.0002,19.51201]
[1776360940808,39.86,74140.69,70.4,-0.46606,0.0002,19.51214]
[1776360942032,39.86,74142.07,70.4,-0.46578,0.0002,19.51133]
[1776360942120,39.86,74142.07,70.4,-0.46578,0.0002,19.51133]
[1776360942172,39.86,74142.07,70.4,-0.46578,0.0002,19.51133]
[1776360943608,39.86,74143.77,70.4,-0.46544,0.0002,19.51031]
[1776360943642,39.86,74143.77,70.4,-0.46544,0.0002,19.51031]
[1776360943784,39.86,74148.85,70.4,-0.4644,0.0002,19.50719]
[1776360943837,39.86,74154.92,70.4,-0.46317,0.0002,19.50329]
[1776360945194,39.86,74154.92,70.4,-0.46317,0.0002,19.50329]
[1776360946514,39.86,74157.44,70.4,-0.46266,0.0002,19.50162]
[1776360946700,39.86,74157.44,70.4,-0.46266,0.0002,19.50162]
[1776360946793,39.86,74151.18,70.4,-0.46393,0.0002,19.50572]
[1776360946900,39.86,74151.18,70.4,-0.46393,0.0002,19.50572]
[1776360946923,39.86,74151.18,70.4,-0.46393,0.0002,19.50572]
[1776360947067,39.86,74151.18,70.4,-0.46393,0.0002,19.50572]
[1776360947671,39.86,74151.18,70.4,-0.46393,0.0002,19.50572]
[1776360947772,39.86,74141.24,70.4,-0.46595,0.0002,19.51183]
[1776360948338,39.86,74141.24,70.4,-0.46595,0.0002,19.51183]
[1776360948340,39.86,74135.7,70.4,-0.46708,0.0002,19.51501]
[1776360949297,39.86,74135.7,70.4,-0.46708,0.0002,19.51501]
[1776360949634,39.86,74135.7,70.4,-0.46708,0.0002,19.51501]
[1776360952138,39.86,74132.57,70.4,-0.46771,0.0002,19.51674]
[1776360952623,39.86,74132.57,70.4,-0.46771,0.0002,19.51674]
[1776360952708,39.86,74132.57,70.4,-0.46771,0.0002,19.51674]
[1776360953083,39.86,74133.68,70.4,-0.46749,0.0002,19.51613]
[1776360953401,39.86,74133.68,70.4,-0.46749,0.0002,19.51613]
[1776360953401,39.86,74133.68,70.4,-0.46749,0.0002,19.51613]
[1776360953429,39.86,74133.68,70.4,-0.46749,0.0002,19.51613]
[1776360953485,39.86,74133.68,70.4,-0.46749,0.0002,19.51613]
[1776360953528,39.86,74133.68,70.4,-0.46749,0.0002,19.51613]
[1776360953684,39.86,74133.68,70.4,-0.46749,0.0002,19.51613]
[1776360953750,39.86,74133.68,70.4,-0.46749,0.0002,19.51613]
[1776360953850,39.86,74133.68,70.4,-0.46749,0.0002,19.51613]
[1776360953973,39.86,74136.04,70.4,-0.46701,0.0002,19.51482]
[1776360953994,39.86,74136.04,70.4,-0.46701,0.0002,19.51482]
[1776360954330,39.86,74136.04,70.4,-0.46701,0.0002,19.51482]
[1776360954428,39.86,74136.04,70.4,-0.46701,0.0002,19.51482]
[1776360954454,39.86,74136.04,70.4,-0.46701,0.0002,19.51482]
[1776360954472,39.86,74136.04,70.4,-0.46701,0.0002,19.51482]
[1776360954786,39.86,74155.26,70.4,-0.4631,0.0002,19.50307]
[1776360955001,39.86,74155.26,70.4,-0.4631,0.0002,19.50307]
[1776360955023,39.86,74155.26,70.4,-0.4631,0.0002,19.50307]
[1776360955038,39.86,74168.08,70.4,-0.4605,0.0002,19.49419]
[1776360956076,39.86,74168.08,70.4,-0.4605,0.0002,19.49419]
[1776360956578,39.86,74168.08,70.4,-0.4605,0.0002,19.49419]
[1776360956643,39.86,74170.88,70.4,-0.45993,0.0002,19.49214]
[1776360957026,39.86,74170.88,70.4,-0.45993,0.0002,19.49214]
[1776360957622,39.86,74170.88,70.4,-0.45993,0.0002,19.49214]
[1776360957726,39.86,74171.22,70.4,-0.45987,0.0002,19.49189]
[1776360963590,39.85,74171.65,70.4,-0.45977,0.0002,19.49155]
[1776360965726,39.85,74165.78,70.4,-0.46096,0.0002,19.4958]
[1776360965843,39.85,74165.78,70.4,-0.46096,0.0002,19.4958]
[1776360965860,39.85,74165.78,70.4,-0.46096,0.0002,19.4958]
[1776360966089,39.85,74165.78,70.4,-0.46096,0.0002,19.4958]
[1776360966142,39.85,74165.78,70.4,-0.46096,0.0002,19.4958]
[1776360966150,39.85,74165.78,70.4,-0.46096,0.0002,19.4958]
[1776360966450,39.84,74149.95,70.4,-0.46417,0.0002,19.50646]
[1776360967011,39.84,74143.8,70.4,-0.46542,0.0002,19.51026]
[1776360968226,39.84,74143.8,70.4,-0.46542,0.0002,19.51026]
[1776360968541,39.84,74143.8,70.4,-0.46542,0.0002,19.51026]
[1776360968792,39.84,74143.8,70.4,-0.46542,0.0002,19.51026]
[1776360968799,39.84,74143.8,70.4,-0.46542,0.0002,19.51026]
[1776360969415,39.84,74143.34,70.4,-0.46552,0.0002,19.51054]
[1776360969547,39.84,74143.34,70.4,-0.46552,0.0002,19.51054]
[1776360970051,39.84,74141.37,70.4,-0.46592,0.0002,19.51171]
[1776360970095,39.84,74141.37,70.4,-0.46592,0.0002,19.51171]
[1776360971068,39.85,74139.66,70.4,-0.46626,0.0002,19.51272]
[1776360971099,39.85,74134.35,70.4,-0.46734,0.0002,19.51573]
[1776360972105,39.85,74134.35,70.4,-0.46734,0.0002,19.51573]
[1776360972341,39.85,74134.35,70.4,-0.46734,0.0002,19.51573]
[1776360972783,39.85,74134.35,70.4,-0.46734,0.0002,19.51573]
[1776360973244,39.85,74133.6,70.4,-0.4675,0.0002,19.51615]
[1776360974065,39.84,74126.02,70.4,-0.46904,0.0002,19.52017]
[1776360974850,39.84,74126.02,70.4,-0.46904,0.0002,19.52017]
[1776360975082,39.84,74126.02,70.4,-0.46904,0.0002,19.52017]
[1776360975245,39.84,74126.02,70.4,-0.46904,0.0002,19.52017]
[1776360975294,39.84,74126.02,70.4,-0.46904,0.0002,19.52017]
[1776360975320,39.84,74126.02,70.4,-0.46904,0.0002,19.52017]
[1776360975383,39.84,74126.02,70.4,-0.46904,0.0002,19.52017]
[1776360975437,39.84,74126.02,70.4,-0.46904,0.0002,19.52017]
[1776360976080,39.84,74115.73,70.4,-0.47113,0.0002,19.52517]
[1776360977121,39.84,74115.73,70.4,-0.47113,0.0002,19.52517]
[1776360977377,39.84,74115.73,70.4,-0.47113,0.0002,19.52517]
[1776360977405,39.84,74115.73,70.4,-0.47113,0.0002,19.52517]
[1776360977476,39.84,74111.6,70.4,-0.47197,0.0002,19.52703]
[1776360978126,39.84,74111.6,70.4,-0.47197,0.0002,19.52703]
[1776360978157,39.84,74111.6,70.4,-0.47197,0.0002,19.52703]
[1776360978687,39.84,74111.6,70.4,-0.47197,0.0002,19.52703]
[1776360978840,39.84,74111.6,70.4,-0.47197,0.0002,19.52703]
[1776360978869,39.84,74111.6,70.4,-0.47197,0.0002,19.52703]
[1776360979082,39.84,74108.87,70.4,-0.47253,0.0002,19.52821]
[1776360979427,39.84,74108.87,70.4,-0.47253,0.0002,19.52821]
[1776360980108,39.84,74118.22,70.4,-0.47062,0.0002,19.524]
[1776360981334,39.84,74118.22,70.4,-0.47062,0.0002,19.524]
[1776360982650,39.84,74121.07,70.4,-0.47004,0.0002,19.52264]
[1776360982781,39.84,74121.07,70.4,-0.47004,0.0002,19.52264]
[1776360982891,39.84,74121.07,70.4,-0.47004,0.0002,19.52264]
[1776360983077,39.84,74122.14,70.4,-0.46982,0.0002,19.52211]
[1776360983131,39.84,74122.14,70.4,-0.46982,0.0002,19.52211]
[1776360983154,39.84,74122.14,70.4,-0.46982,0.0002,19.52211]
[1776360983258,39.84,74122.14,70.4,-0.46982,0.0002,19.52211]
[1776360983392,39.84,74122.14,70.4,-0.46982,0.0002,19.52211]
[1776360983398,39.84,74122.14,70.4,-0.46982,0.0002,19.52211]
[1776360983485,39.84,74122.14,70.4,-0.46982,0.0002,19.52211]
[1776360983517,39.84,74122.14,70.4,-0.46982,0.0002,19.52211]
[1776360983797,39.84,74122.14,70.4,-0.46982,0.0002,19.52211]
[1776360983849,39.84,74122.14,70.4,-0.46982,0.0002,19.52211]
[1776360983586,39.84,74138.37,70.4,-0.46652,0.0002,19.51344]
[1776360984108,39.84,74138.37,70.4,-0.46652,0.0002,19.51344]
[1776360984384,39.84,74138.37,70.4,-0.46652,0.0002,19.51344]
[1776360984873,39.84,74138.37,70.4,-0.46652,0.0002,19.51344]
[1776360984483,39.84,74153.14,70.4,-0.46352,0.0002,19.50439]
[1776360986611,39.84,74155.74,70.4,-0.46299,0.0002,19.50268]
[1776360987434,39.83,74157.24,70.4,-0.46269,0.0002,19.50167]
[1776360989046,39.83,74158.21,70.4,-0.46249,0.0002,19.50101]
[1776360990568,39.83,74157.99,70.4,-0.46253,0.0002,19.50115]
[1776360992205,39.82,74162.02,70.4,-0.4617,0.0002,19.49411]
[1776360993792,39.82,74162.02,70.4,-0.4617,0.0002,19.49411]
[1776360993858,39.82,74162.82,70.4,-0.46154,0.0002,19.49354]
[1776360995587,39.82,74162.64,70.4,-0.46157,0.0002,19.49366]
[1776360995666,39.82,74162.64,70.4,-0.46157,0.0002,19.49366]
[1776360995763,39.82,74158.7,70.4,-0.46237,0.0002,19.49637]
[1776360996086,39.82,74158.7,70.4,-0.46237,0.0002,19.49637]
[1776360996625,39.82,74158.7,70.4,-0.46237,0.0002,19.49637]
[1776360996763,39.82,74158.7,70.4,-0.46237,0.0002,19.49637]
[1776360996825,39.82,74158.7,70.4,-0.46237,0.0002,19.49637]
[1776360996853,39.81,74149.77,70.4,-0.46418,0.0002,19.50223]
[1776360996924,39.81,74149.77,70.4,-0.46418,0.0002,19.50223]
[1776360996965,39.81,74149.77,70.4,-0.46418,0.0002,19.50223]
[1776360997141,39.81,74149.77,70.4,-0.46418,0.0002,19.50223]
[1776360997790,39.81,74149.77,70.4,-0.46418,0.0002,19.50223]
[1776360997807,39.81,74149.77,70.4,-0.46418,0.0002,19.50223]
[1776360997829,39.81,74140.46,70.4,-0.46608,0.0002,19.50792]
[1776360997933,39.81,74140.46,70.4,-0.46608,0.0002,19.50792]
[1776360998257,39.81,74135.41,70.4,-0.46711,0.0002,19.51082]
[1776361000391,39.81,74134.1,70.4,-0.46737,0.0002,19.51155]
[1776361000594,39.81,74134.1,70.4,-0.46737,0.0002,19.51155]
[1776361000632,39.81,74134.1,70.4,-0.46737,0.0002,19.51155]
[1776361001278,39.81,74139.26,70.4,-0.46632,0.0002,19.50862]
[1776361006316,39.82,74141.31,70.4,-0.46591,0.0002,19.50742]
[1776361007702,39.82,74141.31,70.4,-0.46591,0.0002,19.50742]
[1776361007715,39.82,74141.31,70.4,-0.46591,0.0002,19.50742]
[1776361007718,39.82,74141.31,70.4,-0.46591,0.0002,19.50742]
[1776361007841,39.82,74141.31,70.4,-0.46591,0.0002,19.50742]
[1776361008298,39.82,74141.27,70.4,-0.46592,0.0002,19.50745]
[1776361009085,39.82,74144.7,70.4,-0.46522,0.0002,19.50539]
[1776361009784,39.82,74149.35,70.4,-0.46427,0.0002,19.5025]
[1776361013365,39.82,74155.12,70.4,-0.4631,0.0002,19.49878]
[1776361018400,39.82,74153.64,70.4,-0.4634,0.0002,19.49977]
[1776361020452,39.82,74154.48,70.4,-0.46323,0.0002,19.49922]
[1776361020704,39.82,74154.48,70.4,-0.46323,0.0002,19.49922]
[1776361021421,39.82,74162.61,70.4,-0.46158,0.0002,19.49371]
[1776361021944,39.82,74162.61,70.4,-0.46158,0.0002,19.49371]
[1776361022479,39.82,74162.88,70.4,-0.46153,0.0002,19.49351]
[1776361023796,39.82,74162.88,70.4,-0.46153,0.0002,19.49351]
[1776361024442,39.82,74158.43,70.4,-0.46243,0.0002,19.49657]
[1776361026084,39.82,74154.84,70.4,-0.46316,0.0002,19.49896]
[1776361027869,39.81,74151.44,70.4,-0.46385,0.0002,19.50117]
[1776361028849,39.81,74151.03,70.4,-0.46393,0.0002,19.50143]
[1776361028914,39.81,74149.95,70.4,-0.46415,0.0002,19.50212]
[1776361030008,39.81,74148.89,70.4,-0.46436,0.0002,19.50279]
[1776361030094,39.81,74148.89,70.4,-0.46436,0.0002,19.50279]
[1776361030933,39.81,74148.89,70.4,-0.46436,0.0002,19.50279]
[1776361030484,39.82,74143.28,70.4,-0.46551,0.0002,19.50625]
[1776361031332,39.82,74143.28,70.4,-0.46551,0.0002,19.50625]
[1776361034936,39.82,74142.4,70.4,-0.46569,0.0002,19.50677]
[1776361035271,39.82,74140.68,70.4,-0.46604,0.0002,19.50779]
[1776361041561,39.82,74139.02,70.4,-0.46637,0.0002,19.50877]
[1776361045010,39.82,74139.47,70.4,-0.46628,0.0002,19.50851]
[1776361045089,39.82,74139.47,70.4,-0.46628,0.0002,19.50851]
[1776361045123,39.82,74139.47,70.4,-0.46628,0.0002,19.50851]
[1776361045199,39.82,74139.47,70.4,-0.46628,0.0002,19.50851]
[1776361045589,39.82,74133.06,70.4,-0.46759,0.0002,19.51213]
[1776361046596,39.82,74127.81,70.4,-0.46866,0.0002,19.51494]
[1776361047904,39.82,74127.81,70.4,-0.46866,0.0002,19.51494]
[1776361052551,39.82,74127.32,70.4,-0.46875,0.0002,19.51094]
[1776361057672,39.82,74127.68,70.4,-0.46868,0.0002,19.51075]
[1776361059718,39.82,74127.86,70.4,-0.46864,0.0002,19.51066]
[1776361059979,39.82,74127.79,70.4,-0.46865,0.0002,19.51069]
[1776361060046,39.82,74127.79,70.4,-0.46865,0.0002,19.51069]
[1776361060060,39.82,74127.79,70.4,-0.46865,0.0002,19.51069]
[1776361060125,39.82,74127.79,70.4,-0.46865,0.0002,19.51069]
[1776361060185,39.82,74127.79,70.4,-0.46865,0.0002,19.51069]
[1776361060235,39.82,74127.79,70.4,-0.46865,0.0002,19.51069]
[1776361060387,39.82,74127.79,70.4,-0.46865,0.0002,19.51069]
[1776361060429,39.82,74127.79,70.4,-0.46865,0.0002,19.51069]
[1776361060445,39.82,74127.79,70.4,-0.46865,0.0002,19.51069]
[1776361060609,39.82,74127.79,70.4,-0.46865,0.0002,19.51069]
[1776361060681,39.82,74127.79,70.4,-0.46865,0.0002,19.51069]
[1776361060842,39.82,74127.79,70.4,-0.46865,0.0002,19.51069]
[1776361060891,39.82,74145.01,70.4,-0.46515,0.0002,19.50094]
[1776361061149,39.82,74145.01,70.4,-0.46515,0.0002,19.50094]
[1776361061709,39.81,74157.35,70.4,-0.46264,0.0002,19.49302]
[1776361062718,39.81,74163.63,70.4,-0.46136,0.0002,19.4887]
[1776361064070,39.81,74167.02,70.4,-0.46067,0.0002,19.48627]
[1776361064219,39.81,74167.02,70.4,-0.46067,0.0002,19.48627]
[1776361064730,39.81,74171.36,70.4,-0.45979,0.0002,19.48308]
[1776361065106,39.81,74171.36,70.4,-0.45979,0.0002,19.48308]
[1776361065738,39.81,74172.01,70.4,-0.45966,0.0002,19.48259]
[1776361066427,39.81,74172.01,70.4,-0.45966,0.0002,19.48259]
[1776361066431,39.81,74172.01,70.4,-0.45966,0.0002,19.48259]
[1776361066533,39.81,74172.01,70.4,-0.45966,0.0002,19.48259]
[1776361066787,39.81,74172.01,70.4,-0.45966,0.0002,19.48259]
[1776361067011,39.81,74175.38,70.4,-0.45897,0.0002,19.48004]
[1776361067031,39.81,74175.38,70.4,-0.45897,0.0002,19.48004]
[1776361067188,39.81,74175.38,70.4,-0.45897,0.0002,19.48004]
[1776361067389,39.81,74175.38,70.4,-0.45897,0.0002,19.48004]
[1776361067419,39.81,74175.38,70.4,-0.45897,0.0002,19.48004]
[1776361067462,39.81,74175.38,70.4,-0.45897,0.0002,19.48004]
[1776361067717,39.81,74175.38,70.4,-0.45897,0.0002,19.48004]
[1776361067950,39.8,74165.41,70.4,-0.46099,0.0002,19.4874]
[1776361068048,39.8,74165.41,70.4,-0.46099,0.0002,19.4874]
[1776361068812,39.8,74165.41,70.4,-0.46099,0.0002,19.4874]
[1776361068913,39.81,74156.05,70.4,-0.4629,0.0002,19.49386]
[1776361069011,39.81,74156.05,70.4,-0.4629,0.0002,19.49386]
[1776361070448,39.81,74153.68,70.4,-0.46338,0.0002,19.49543]
[1776361075312,39.81,74154.46,70.4,-0.46322,0.0002,19.49494]
[1776361076949,39.81,74156.86,70.4,-0.46274,0.0002,19.49335]
[1776361077198,39.81,74158.22,70.4,-0.46246,0.0002,19.49243]
[1776361077234,39.81,74158.22,70.4,-0.46246,0.0002,19.49243]
[1776361077826,39.81,74162.62,70.4,-0.46157,0.0002,19.4894]
[1776361078777,39.81,74162.62,70.4,-0.46157,0.0002,19.4894]
[1776361078833,39.81,74164.11,70.4,-0.46126,0.0002,19.48834]
[1776361081314,39.81,74164.01,70.4,-0.46128,0.0002,19.4884]
[1776361081854,39.8,74158.99,70.4,-0.4623,0.0002,19.49188]
[1776361082597,39.8,74158.99,70.4,-0.4623,0.0002,19.49188]
[1776361082607,39.8,74158.99,70.4,-0.4623,0.0002,19.49188]
[1776361082612,39.8,74158.99,70.4,-0.4623,0.0002,19.49188]
[1776361082746,39.8,74158.99,70.4,-0.4623,0.0002,19.49188]
[1776361082837,39.8,74158.99,70.4,-0.4623,0.0002,19.49188]
[1776361082897,39.8,74158.99,70.4,-0.4623,0.0002,19.49188]
[1776361082994,39.8,74142.35,70.4,-0.46568,0.0002,19.50251]
[1776361083037,39.8,74142.35,70.4,-0.46568,0.0002,19.50251]
[1776361083112,39.8,74142.35,70.4,-0.46568,0.0002,19.50251]
[1776361083563,39.8,74142.35,70.4,-0.46568,0.0002,19.50251]
[1776361083869,39.8,74132.77,70.4,-0.46763,0.0002,19.508]
[1776361085086,39.8,74130.17,70.4,-0.46816,0.0002,19.50941]
[1776361085671,39.8,74130.17,70.4,-0.46816,0.0002,19.50941]
[1776361085883,39.8,74125.48,70.4,-0.46912,0.0002,19.51186]
[1776361087859,39.8,74124.24,70.4,-0.46937,0.0002,19.51249]
[1776361088020,39.8,74124.25,70.4,-0.46937,0.0002,19.51249]
[1776361092757,39.8,74124.68,70.4,-0.46928,0.0002,19.51227]
[1776361093052,39.8,74127.0,70.4,-0.46881,0.0002,19.51107]
[1776361094325,39.8,74127.41,70.4,-0.46872,0.0002,19.51086]
[1776361095085,39.8,74128.0,70.4,-0.4686,0.0002,19.51055]
[1776361099421,39.8,74130.95,70.4,-0.468,0.0002,19.50898]
[1776361099602,39.8,74130.95,70.4,-0.468,0.0002,19.50898]
[1776361099982,39.8,74137.94,70.4,-0.46658,0.0002,19.50509]
[1776361102348,39.8,74139.91,70.4,-0.46618,0.0002,19.50395]
[1776361105412,39.8,74139.83,70.4,-0.46619,0.0002,19.504]
[1776361110054,39.8,74133.76,70.4,-0.46743,0.0002,19.50745]
[1776361113091,39.8,74132.82,70.4,-0.46762,0.0002,19.50371]
[1776361115091,39.8,74138.36,70.4,-0.46649,0.0002,19.5006]
[1776361116910,39.8,74138.36,70.4,-0.46649,0.0002,19.5006]
[1776361118711,39.8,74138.45,70.4,-0.46647,0.0002,19.50055]
[1776361118720,39.8,74138.45,70.4,-0.46647,0.0002,19.50055]
[1776361118743,39.8,74138.45,70.4,-0.46647,0.0002,19.50055]
[1776361118985,39.8,74138.45,70.4,-0.46647,0.0002,19.50055]
[1776361119371,39.8,74134.72,70.4,-0.46723,0.0002,19.50267]
[1776361119902,39.8,74134.72,70.4,-0.46723,0.0002,19.50267]
[1776361119977,39.8,74134.72,70.4,-0.46723,0.0002,19.50267]
[1776361120041,39.8,74140.89,70.4,-0.46597,0.0002,19.49912]
[1776361123654,39.8,74143.84,70.4,-0.46537,0.0002,19.49736]
[1776361127268,39.81,74141.46,70.4,-0.46586,0.0002,19.49879]
[1776361132383,39.81,74142.26,70.4,-0.4657,0.0002,19.49832]
[1776361132436,39.81,74142.26,70.4,-0.4657,0.0002,19.49832]
[1776361133686,39.81,74142.21,70.4,-0.46571,0.0002,19.49836]
[1776361133719,39.81,74137.69,70.4,-0.46663,0.0002,19.501]
[1776361136170,39.81,74139.84,70.4,-0.46619,0.0002,19.49976]
[1776361138782,39.81,74140.8,70.4,-0.466,0.0002,19.49919]
[1776361138834,39.81,74140.8,70.4,-0.466,0.0002,19.49919]
[1776361138856,39.81,74140.8,70.4,-0.466,0.0002,19.49919]
[1776361138943,39.81,74140.8,70.4,-0.466,0.0002,19.49919]
[1776361139139,39.81,74141.06,70.4,-0.46594,0.0002,19.49904]
[1776361139232,39.81,74141.06,70.4,-0.46594,0.0002,19.49904]
[1776361139433,39.81,74141.06,70.4,-0.46594,0.0002,19.49904]
[1776361139534,39.81,74141.06,70.4,-0.46594,0.0002,19.49904]
[1776361139834,39.81,74141.06,70.4,-0.46594,0.0002,19.49904]
[1776361139851,39.81,74141.06,70.4,-0.46594,0.0002,19.49904]
[1776361139952,39.81,74164.27,70.4,-0.46122,0.0002,19.48397]
[1776361140449,39.81,74164.27,70.4,-0.46122,0.0002,19.48397]
[1776361140576,39.81,74164.27,70.4,-0.46122,0.0002,19.48397]
[1776361140793,39.81,74164.27,70.4,-0.46122,0.0002,19.48397]
[1776361140899,39.81,74185.19,70.4,-0.45697,0.0002,19.46803]
[1776361141462,39.81,74185.19,70.4,-0.45697,0.0002,19.46803]
[1776361141748,39.81,74185.19,70.4,-0.45697,0.0002,19.46803]
[1776361141848,39.81,74185.19,70.4,-0.45697,0.0002,19.46803]
[1776361141909,39.81,74183.62,70.4,-0.45729,0.0002,19.4693]
[1776361143192,39.81,74181.69,70.4,-0.45768,0.0002,19.47084]
[1776361143713,39.81,74181.69,70.4,-0.45768,0.0002,19.47084]
[1776361145276,39.8,74187.32,70.4,-0.45654,0.0002,19.46627]
[1776361145816,39.8,74187.32,70.4,-0.45654,0.0002,19.46627]
[1776361149955,39.8,74191.38,70.4,-0.45571,0.0002,19.46286]
[1776361154146,39.8,74193.97,70.4,-0.45518,0.0002,19.46063]
[1776361154153,39.8,74193.97,70.4,-0.45518,0.0002,19.46063]
[1776361154165,39.8,74193.97,70.4,-0.45518,0.0002,19.46063]
[1776361154727,39.8,74193.97,70.4,-0.45518,0.0002,19.46063]
[1776361154931,39.8,74193.97,70.4,-0.45518,0.0002,19.46063]
[1776361155041,39.8,74193.97,70.4,-0.45518,0.0002,19.46063]
[1776361155069,39.8,74193.97,70.4,-0.45518,0.0002,19.46063]
[1776361155117,39.8,74193.97,70.4,-0.45518,0.0002,19.46063]
[1776361155408,39.79,74197.19,70.4,-0.45453,0.0002,19.45783]
[1776361155960,39.79,74197.19,70.4,-0.45453,0.0002,19.45783]
[1776361156131,39.79,74194.8,70.4,-0.45501,0.0002,19.45991]
[1776361156509,39.79,74194.8,70.4,-0.45501,0.0002,19.45991]
[1776361157838,39.79,74196.78,70.4,-0.45461,0.0002,19.45818]
[1776361158881,39.79,74198.54,70.4,-0.45425,0.0002,19.45664]
[1776361160583,39.79,74199.04,70.4,-0.45415,0.0002,19.45619]
[1776361162178,39.79,74196.74,70.4,-0.45461,0.0002,19.4582]
[1776361162295,39.79,74196.74,70.4,-0.45461,0.0002,19.4582]
[1776361167502,39.79,74198.85,70.4,-0.45418,0.0002,19.45634]
[1776361169558,39.79,74196.75,70.4,-0.45461,0.0002,19.45819]
[1776361171981,39.79,74196.77,70.4,-0.45461,0.0002,19.45817]
[1776361172107,39.79,74196.77,70.4,-0.45461,0.0002,19.45817]
[1776361172206,39.79,74197.25,70.4,-0.4545,0.0002,19.45348]
[1776361172262,39.79,74197.25,70.4,-0.4545,0.0002,19.45348]
[1776361172356,39.79,74197.25,70.4,-0.4545,0.0002,19.45348]
[1776361172537,39.79,74192.43,70.4,-0.45548,0.0002,19.45764]
[1776361173544,39.79,74185.11,70.4,-0.45696,0.0002,19.46374]
[1776361174673,39.79,74185.11,70.4,-0.45696,0.0002,19.46374]
[1776361174823,39.79,74185.11,70.4,-0.45696,0.0002,19.46374]
[1776361174943,39.79,74185.11,70.4,-0.45696,0.0002,19.46374]
[1776361175886,39.78,74179.61,70.4,-0.45808,0.0002,19.46813]
[1776361176565,39.78,74172.83,70.4,-0.45946,0.0002,19.47335]
[1776361180829,39.78,74172.04,70.4,-0.45961,0.0002,19.47392]
[1776361180914,39.78,74172.04,70.4,-0.45961,0.0002,19.47392]
[1776361180917,39.78,74172.04,70.4,-0.45961,0.0002,19.47392]
[1776361181600,39.77,74179.99,70.4,-0.45799,0.0002,19.46779]
[1776361182946,39.77,74179.99,70.4,-0.45799,0.0002,19.46779]
[1776361182963,39.77,74185.98,70.4,-0.45677,0.0002,19.46296]
[1776361183470,39.77,74185.98,70.4,-0.45677,0.0002,19.46296]
[1776361188649,39.76,74184.35,70.4,-0.4571,0.0002,19.46426]
[1776361189215,39.76,74184.35,70.4,-0.4571,0.0002,19.46426]
[1776361190130,39.76,74184.35,70.4,-0.4571,0.0002,19.46426]
[1776361191670,39.76,74192.94,70.4,-0.45535,0.0002,19.45708]
[1776361193614,39.76,74194.14,70.4,-0.45511,0.0002,19.45605]
[1776361194499,39.76,74194.1,70.4,-0.45512,0.0002,19.45608]
[1776361194523,39.76,74194.1,70.4,-0.45512,0.0002,19.45608]
[1776361195284,39.76,74192.19,70.4,-0.4555,0.0002,19.45771]
[1776361196224,39.76,74192.45,70.4,-0.45545,0.0002,19.45749]
[1776361197296,39.76,74192.41,70.4,-0.45546,0.0002,19.45752]
[1776361197735,39.76,74192.41,70.4,-0.45546,0.0002,19.45752]
[1776361197736,39.76,74192.41,70.4,-0.45546,0.0002,19.45752]
[1776361197970,39.76,74192.41,70.4,-0.45546,0.0002,19.45752]
[1776361198033,39.76,74192.41,70.4,-0.45546,0.0002,19.45752]
[1776361198104,39.76,74192.41,70.4,-0.45546,0.0002,19.45752]
[1776361198323,39.76,74194.48,70.4,-0.45504,0.0002,19.45574]
[1776361199009,39.76,74194.48,70.4,-0.45504,0.0002,19.45574]
[1776361199137,39.76,74194.48,70.4,-0.45504,0.0002,19.45574]
[1776361199140,39.76,74207.19,70.4,-0.45245,0.0002,19.44435]
[1776361200104,39.76,74207.19,70.4,-0.45245,0.0002,19.44435]
[1776361200122,39.76,74216.93,70.4,-0.45048,0.0002,19.43507]
[1776361202010,39.76,74219.85,70.4,-0.44989,0.0002,19.43219]
[1776361202048,39.76,74219.85,70.4,-0.44989,0.0002,19.43219]
[1776361202353,39.76,74220.46,70.4,-0.44976,0.0002,19.43159]
[1776361202821,39.76,74220.46,70.4,-0.44976,0.0002,19.43159]
[1776361202893,39.76,74220.46,70.4,-0.44976,0.0002,19.43159]
[1776361202958,39.76,74220.46,70.4,-0.44976,0.0002,19.43159]
[1776361203065,39.76,74220.46,70.4,-0.44976,0.0002,19.43159]
[1776361203138,39.76,74220.46,70.4,-0.44976,0.0002,19.43159]
[1776361203152,39.76,74220.46,70.4,-0.44976,0.0002,19.43159]
[1776361204059,39.76,74223.26,70.4,-0.4492,0.0002,19.42879]
[1776361204154,39.76,74236.75,70.4,-0.44646,0.0002,19.41471]
[1776361204195,39.76,74236.75,70.4,-0.44646,0.0002,19.41471]
[1776361205102,39.76,74236.75,70.4,-0.44646,0.0002,19.41471]
[1776361205420,39.76,74238.01,70.4,-0.44621,0.0002,19.41336]
[1776361206073,39.76,74238.01,70.4,-0.44621,0.0002,19.41336]
[1776361206127,39.76,74242.92,70.4,-0.44521,0.0002,19.40798]
[1776361206234,39.76,74242.92,70.4,-0.44521,0.0002,19.40798]
[1776361209327,39.76,74240.06,70.4,-0.44579,0.0002,19.41112]
[1776361211510,39.76,74240.13,70.4,-0.44578,0.0002,19.41104]
[1776361211624,39.76,74240.13,70.4,-0.44578,0.0002,19.41104]
[1776361212590,39.76,74239.65,70.4,-0.44587,0.0002,19.41156]
[1776361213743,39.76,74240.4,70.4,-0.44572,0.0002,19.41073]
[1776361214180,39.76,74240.4,70.4,-0.44572,0.0002,19.41073]
[1776361214198,39.76,74240.4,70.4,-0.44572,0.0002,19.41073]
[1776361214209,39.76,74240.4,70.4,-0.44572,0.0002,19.41073]
[1776361214400,39.76,74242.56,70.4,-0.44528,0.0002,19.40835]
[1776361214753,39.76,74242.56,70.4,-0.44528,0.0002,19.40835]
[1776361214812,39.76,74242.56,70.4,-0.44528,0.0002,19.40835]
[1776361214953,39.76,74242.56,70.4,-0.44528,0.0002,19.40835]
[1776361215058,39.76,74242.56,70.4,-0.44528,0.0002,19.40835]
[1776361215181,39.76,74242.56,70.4,-0.44528,0.0002,19.40835]
[1776361215116,39.75,74249.43,70.4,-0.44389,0.0002,19.40063]
[1776361215430,39.75,74249.43,70.4,-0.44389,0.0002,19.40063]
[1776361215734,39.75,74249.43,70.4,-0.44389,0.0002,19.40063]
[1776361215840,39.75,74261.59,70.4,-0.44143,0.0002,19.38638]
[1776361216328,39.75,74261.59,70.4,-0.44143,0.0002,19.38638]
[1776361216847,39.75,74269.45,70.4,-0.43984,0.0002,19.37677]
[1776361217292,39.75,74269.45,70.4,-0.43984,0.0002,19.37677]
[1776361217457,39.75,74269.45,70.4,-0.43984,0.0002,19.37677]
[1776361217470,39.75,74269.45,70.4,-0.43984,0.0002,19.37677]
[1776361217655,39.75,74269.45,70.4,-0.43984,0.0002,19.37677]
[1776361217696,39.75,74269.45,70.4,-0.43984,0.0002,19.37677]
[1776361219058,39.75,74273.39,70.4,-0.43905,0.0002,19.37183]
[1776361219868,39.75,74286.77,70.4,-0.43635,0.0002,19.35451]
[1776361224902,39.75,74283.44,70.4,-0.43702,0.0002,19.35889]
[1776361229943,39.75,74286.88,70.4,-0.43632,0.0002,19.35434]
[1776361231215,39.75,74286.88,70.4,-0.43632,0.0002,19.35434]
[1776361231241,39.75,74287.58,70.4,-0.43618,0.0002,19.35341]
[1776361231351,39.75,74287.58,70.4,-0.43618,0.0002,19.35341]
[1776361231764,39.75,74287.58,70.4,-0.43618,0.0002,19.35341]
[1776361231909,39.75,74287.58,70.4,-0.43618,0.0002,19.35341]
[1776361231957,39.75,74292.43,70.4,-0.43519,0.0002,19.34259]
[1776361232832,39.75,74292.43,70.4,-0.43519,0.0002,19.34259]
[1776361232986,39.75,74292.43,70.4,-0.43519,0.0002,19.34259]
[1776361233040,39.75,74298.03,70.4,-0.43406,0.0002,19.33492]
[1776361233970,39.75,74304.51,70.4,-0.43276,0.0002,19.32586]
[1776361239010,39.75,74300.86,70.4,-0.4335,0.0002,19.33103]
[1776361242033,39.75,74296.07,70.4,-0.43446,0.0002,19.33768]
[1776361247070,39.75,74300.77,70.4,-0.43352,0.0002,19.33119]
[1776361252105,39.76,74302.23,70.4,-0.43323,0.0002,19.32918]
[1776361257147,39.76,74302.71,70.4,-0.43314,0.0002,19.32854]
[1776361262180,39.76,74301.35,70.4,-0.43342,0.0002,19.33049]
[1776361264540,39.77,74300.37,70.4,-0.43362,0.0002,19.33187]
[1776361265201,39.77,74294.91,70.4,-0.43472,0.0002,19.33942]
[1776361270236,39.77,74291.81,70.4,-0.43534,0.0002,19.34365]
[1776361271648,39.77,74290.23,70.4,-0.43566,0.0002,19.34579]
[1776361271760,39.77,74290.23,70.4,-0.43566,0.0002,19.34579]
[1776361271831,39.77,74290.23,70.4,-0.43566,0.0002,19.34579]
[1776361272355,39.77,74289.35,70.4,-0.43584,0.0002,19.34697]
[1776361277425,39.77,74285.96,70.4,-0.43652,0.0002,19.35149]
[1776361277935,39.77,74285.96,70.4,-0.43652,0.0002,19.35149]
[1776361277992,39.77,74285.96,70.4,-0.43652,0.0002,19.35149]
[1776361279082,39.77,74284.38,70.4,-0.43684,0.0002,19.35357]
[1776361285340,39.77,74283.75,70.4,-0.43697,0.0002,19.35439]
[1776361289094,39.77,74283.64,70.4,-0.43699,0.0002,19.35453]
[1776361290376,39.77,74291.17,70.4,-0.43547,0.0002,19.34452]
[1776361295356,39.77,74290.75,70.4,-0.43555,0.0002,19.3408]
[1776361300467,39.77,74292.33,70.4,-0.43523,0.0002,19.33868]
[1776361302374,39.77,74291.65,70.4,-0.43537,0.0002,19.33961]
[1776361307507,39.77,74285.71,70.4,-0.43657,0.0002,19.34755]
[1776361312542,39.77,74284.54,70.4,-0.4368,0.0002,19.34909]
[1776361317577,39.77,74284.7,70.4,-0.43677,0.0002,19.34887]
[1776361319083,39.77,74284.7,70.4,-0.43677,0.0002,19.34887]
[1776361322447,39.77,74286.0,70.4,-0.43651,0.0002,19.34715]
[1776361322571,39.77,74286.0,70.4,-0.43651,0.0002,19.34715]
[1776361327648,39.77,74284.96,70.4,-0.43671,0.0002,19.34851]
[1776361332084,39.77,74285.68,70.4,-0.43657,0.0002,19.34756]
[1776361334193,39.77,74284.94,70.4,-0.43672,0.0002,19.34853]
[1776361334267,39.77,74284.94,70.4,-0.43672,0.0002,19.34853]
[1776361334288,39.77,74289.44,70.4,-0.43581,0.0002,19.34254]
[1776361334702,39.77,74293.95,70.4,-0.4349,0.0002,19.33645]
[1776361336117,39.77,74299.39,70.4,-0.4338,0.0002,19.32897]
[1776361336806,39.77,74299.39,70.4,-0.4338,0.0002,19.32897]
[1776361337067,39.77,74299.39,70.4,-0.4338,0.0002,19.32897]
[1776361337168,39.77,74299.62,70.4,-0.43376,0.0002,19.32866]
[1776361338076,39.77,74299.62,70.4,-0.43376,0.0002,19.32866]
[1776361343765,39.76,74301.05,70.4,-0.43346,0.0002,19.32655]
[1776361347193,39.76,74303.95,70.4,-0.43287,0.0002,19.32246]
[1776361347284,39.76,74304.01,70.4,-0.43286,0.0002,19.32235]
[1776361348914,39.76,74304.05,70.4,-0.43285,0.0002,19.32231]
[1776361348977,39.76,74304.05,70.4,-0.43285,0.0002,19.32231]
[1776361349140,39.76,74306.1,70.4,-0.43244,0.0002,19.31941]
[1776361349569,39.76,74306.1,70.4,-0.43244,0.0002,19.31941]
[1776361349686,39.76,74306.1,70.4,-0.43244,0.0002,19.31941]
[1776361349837,39.76,74306.1,70.4,-0.43244,0.0002,19.31941]
[1776361350105,39.76,74306.1,70.4,-0.43244,0.0002,19.31941]
[1776361350129,39.76,74315.25,70.4,-0.4306,0.0002,19.30617]
[1776361350999,39.76,74315.25,70.4,-0.4306,0.0002,19.30617]
[1776361351254,39.75,74323.23,70.4,-0.42898,0.0002,19.28996]
[1776361353300,39.75,74326.15,70.4,-0.42839,0.0002,19.28552]
[1776361353625,39.75,74325.84,70.4,-0.42845,0.0002,19.28597]
[1776361355354,39.75,74325.92,70.4,-0.42843,0.0002,19.28583]
[1776361356170,39.75,74326.34,70.4,-0.42834,0.0002,19.28517]
[1776361356243,39.75,74326.34,70.4,-0.42834,0.0002,19.28517]
[1776361356391,39.75,74326.34,70.4,-0.42834,0.0002,19.28517]
[1776361356706,39.75,74326.52,70.4,-0.4283,0.0002,19.28488]
[1776361356905,39.75,74326.52,70.4,-0.4283,0.0002,19.28488]
[1776361357237,39.75,74334.64,70.4,-0.42667,0.0002,19.27232]
[1776361357863,39.75,74339.39,70.4,-0.42572,0.0002,19.26481]
[1776361358504,39.75,74339.39,70.4,-0.42572,0.0002,19.26481]
[1776361358544,39.75,74339.39,70.4,-0.42572,0.0002,19.26481]
[1776361358718,39.75,74339.39,70.4,-0.42572,0.0002,19.26481]
[1776361358877,39.74,74347.85,70.4,-0.42402,0.0002,19.25118]
[1776361360759,39.74,74351.89,70.4,-0.42321,0.0002,19.24454]
[1776361361196,39.74,74351.89,70.4,-0.42321,0.0002,19.24454]
[1776361361300,39.74,74351.89,70.4,-0.42321,0.0002,19.24454]
[1776361361303,39.74,74351.89,70.4,-0.42321,0.0002,19.24454]
[1776361361331,39.74,74351.89,70.4,-0.42321,0.0002,19.24454]
[1776361361322,39.74,74361.65,70.4,-0.42125,0.0002,19.2282]
[1776361362086,39.74,74361.65,70.4,-0.42125,0.0002,19.2282]
[1776361362240,39.74,74361.65,70.4,-0.42125,0.0002,19.2282]
[1776361362267,39.74,74361.65,70.4,-0.42125,0.0002,19.2282]
[1776361362318,39.74,74361.65,70.4,-0.42125,0.0002,19.2282]
[1776361362358,39.74,74361.65,70.4,-0.42125,0.0002,19.2282]
[1776361362376,39.74,74369.56,70.4,-0.41967,0.0002,19.21461]
[1776361363915,39.74,74360.65,70.4,-0.42145,0.0002,19.22988]
[1776361366569,39.74,74359.68,70.4,-0.42164,0.0002,19.23151]
[1776361367429,39.74,74361.14,70.4,-0.42135,0.0002,19.22903]
[1776361367463,39.74,74361.14,70.4,-0.42135,0.0002,19.22903]
[1776361368810,39.74,74362.71,70.4,-0.42103,0.0002,19.22635]
[1776361369537,39.74,74362.98,70.4,-0.42098,0.0002,19.22589]
[1776361369565,39.74,74362.98,70.4,-0.42098,0.0002,19.22589]
[1776361369775,39.74,74362.98,70.4,-0.42098,0.0002,19.22589]
[1776361369870,39.74,74362.98,70.4,-0.42098,0.0002,19.22589]
[1776361370084,39.74,74362.98,70.4,-0.42098,0.0002,19.22589]
[1776361370185,39.74,74372.39,70.4,-0.41909,0.0002,19.20963]
[1776361370884,39.74,74372.39,70.4,-0.41909,0.0002,19.20963]
[1776361370964,39.74,74378.47,70.4,-0.41788,0.0002,19.1989]
[1776361373130,39.74,74378.38,70.4,-0.4179,0.0002,19.19907]
[1776361374293,39.74,74378.75,70.4,-0.41782,0.0002,19.19841]
[1776361378627,39.74,74378.64,70.4,-0.41785,0.0002,19.19863]
[1776361378743,39.74,74378.64,70.4,-0.41785,0.0002,19.19863]
[1776361378930,39.74,74378.64,70.4,-0.41785,0.0002,19.19863]
[1776361378988,39.74,74378.64,70.4,-0.41785,0.0002,19.19863]
[1776361379017,39.74,74378.64,70.4,-0.41785,0.0002,19.19863]
[1776361379299,39.74,74385.31,70.4,-0.41652,0.0002,19.18666]
[1776361380034,39.74,74385.31,70.4,-0.41652,0.0002,19.18666]
[1776361380114,39.74,74392.91,70.4,-0.415,0.0002,19.17276]
[1776361381889,39.74,74393.16,70.4,-0.41495,0.0002,19.17228]
[1776361382571,39.74,74395.51,70.4,-0.41448,0.0002,19.1679]
[1776361383052,39.74,74402.97,70.4,-0.41299,0.0002,19.15386]
[1776361384606,39.74,74404.83,70.4,-0.41262,0.0002,19.15031]
[1776361385084,39.74,74404.83,70.4,-0.41262,0.0002,19.15031]
[1776361385851,39.74,74400.59,70.4,-0.41346,0.0002,19.15834]
[1776361388087,39.74,74405.42,70.4,-0.41249,0.0002,19.14913]
[1776361389191,39.74,74405.42,70.4,-0.41249,0.0002,19.14913]
[1776361391585,39.73,74404.95,70.4,-0.41259,0.0002,19.15]
[1776361391609,39.73,74404.95,70.4,-0.41259,0.0002,19.15]
[1776361392371,39.73,74404.95,70.4,-0.41259,0.0002,19.15]
[1776361394129,39.73,74411.46,70.4,-0.41128,0.0002,19.13742]
[1776361396528,39.73,74408.95,70.4,-0.41178,0.0002,19.14223]
[1776361400628,39.73,74408.86,70.4,-0.41179,0.0002,19.14232]
[1776361400636,39.73,74408.86,70.4,-0.41179,0.0002,19.14232]
[1776361401085,39.73,74408.86,70.4,-0.41179,0.0002,19.14232]
[1776361403217,39.72,74401.21,70.4,-0.41331,0.0002,19.15689]
[1776361404220,39.72,74407.4,70.4,-0.41208,0.0002,19.14507]
[1776361409257,39.72,74410.21,70.4,-0.41151,0.0002,19.13963]
[1776361412566,39.72,74406.77,70.4,-0.41218,0.0002,19.14188]
[1776361413649,39.72,74409.29,70.4,-0.41168,0.0002,19.13703]
[1776361418767,39.72,74411.35,70.4,-0.41126,0.0002,19.13295]
[1776361424362,39.71,74409.28,70.4,-0.41166,0.0002,19.13683]
[1776361427548,39.71,74411.19,70.4,-0.41127,0.0002,19.13308]
[1776361427557,39.71,74411.19,70.4,-0.41127,0.0002,19.13308]
[1776361433425,39.7,74410.64,70.4,-0.41137,0.0002,19.13403]
[1776361438459,39.7,74418.37,70.4,-0.40983,0.0002,19.11882]
[1776361443495,39.69,74419.64,70.4,-0.40957,0.0002,19.11625]
[1776361448180,39.69,74417.4,70.4,-0.41001,0.0002,19.12065]
[1776361453319,39.69,74411.08,70.4,-0.41126,0.0002,19.13294]
[1776361454094,39.69,74408.52,70.4,-0.41177,0.0002,19.13786]
[1776361454572,39.69,74413.53,70.4,-0.41077,0.0002,19.12811]
[1776361459609,39.68,74416.54,70.4,-0.41016,0.0002,19.12211]
[1776361464644,39.68,74417.69,70.4,-0.40993,0.0002,19.11978]
[1776361466660,39.68,74411.69,70.4,-0.41112,0.0002,19.13151]
[1776361471355,39.68,74408.88,70.4,-0.41167,0.0002,19.13689]
[1776361472676,39.67,74407.24,70.4,-0.41198,0.0002,19.13566]
[1776361475127,39.67,74407.49,70.4,-0.41193,0.0002,19.13515]
[1776361478191,39.67,74407.17,70.4,-0.41199,0.0002,19.13575]
[1776361480381,39.67,74407.1,70.4,-0.412,0.0002,19.13585]
[1776361485792,39.67,74412.68,70.4,-0.41089,0.0002,19.125]
[1776361487338,39.67,74412.68,70.4,-0.41089,0.0002,19.125]
[1776361487445,39.67,74412.68,70.4,-0.41089,0.0002,19.125]
[1776361487534,39.67,74412.58,70.4,-0.41091,0.0002,19.1252]
[1776361487643,39.67,74412.58,70.4,-0.41091,0.0002,19.1252]
[1776361487739,39.67,74412.58,70.4,-0.41091,0.0002,19.1252]
[1776361487806,39.67,74405.25,70.4,-0.41237,0.0002,19.13937]
[1776361490482,39.67,74403.14,70.4,-0.41279,0.0002,19.14339]
[1776361493027,39.67,74401.34,70.4,-0.41314,0.0002,19.14677]
[1776361498948,39.66,74400.32,70.4,-0.41334,0.0002,19.14864]
[1776361498990,39.66,74398.0,70.4,-0.4138,0.0002,19.153]
[1776361499890,39.66,74393.31,70.4,-0.41474,0.0002,19.1618]
[1776361502934,39.67,74391.91,70.4,-0.41503,0.0002,19.16444]
[1776361503270,39.67,74393.5,70.4,-0.41471,0.0002,19.16151]
[1776361503918,39.67,74399.08,70.4,-0.41359,0.0002,19.15104]
[1776361508953,39.66,74403.95,70.4,-0.41262,0.0002,19.14174]
[1776361512737,39.66,74406.32,70.4,-0.41214,0.0002,19.13719]
[1776361517634,39.66,74399.79,70.4,-0.41344,0.0002,19.14962]
[1776361517655,39.66,74399.79,70.4,-0.41344,0.0002,19.14962]
[1776361518024,39.66,74398.44,70.4,-0.41371,0.0002,19.15216]
[1776361520039,39.66,74393.88,70.4,-0.41463,0.0002,19.16075]
[1776361524067,39.67,74387.53,70.4,-0.41591,0.0002,19.17255]
[1776361525057,39.67,74387.53,70.4,-0.41591,0.0002,19.17255]
[1776361525074,39.67,74388.12,70.4,-0.41579,0.0002,19.17148]
[1776361528780,39.67,74387.3,70.4,-0.41595,0.0002,19.17292]
[1776361528911,39.67,74387.3,70.4,-0.41595,0.0002,19.17292]
[1776361529173,39.67,74387.3,70.4,-0.41595,0.0002,19.17292]
[1776361529335,39.67,74387.3,70.4,-0.41595,0.0002,19.17292]
[1776361529435,39.66,74377.98,70.4,-0.41781,0.0002,19.18975]
[1776361530109,39.66,74370.41,70.4,-0.41933,0.0002,19.20313]
[1776361532329,39.66,74370.61,70.4,-0.41928,0.0002,19.19845]
[1776361533056,39.67,74370.36,70.4,-0.41933,0.0002,19.19889]
[1776361533564,39.67,74370.36,70.4,-0.41933,0.0002,19.19889]
[1776361534505,39.67,74370.07,70.4,-0.41938,0.0002,19.1994]
[1776361534660,39.67,74370.67,70.4,-0.41926,0.0002,19.19835]
[1776361535698,39.67,74369.25,70.4,-0.41955,0.0002,19.20084]
[1776361538428,39.67,74365.76,70.4,-0.42025,0.0002,19.20689]
[1776361544207,39.67,74371.34,70.4,-0.41913,0.0002,19.19721]
[1776361549242,39.67,74368.14,70.4,-0.41978,0.0002,19.20281]
[1776361549698,39.67,74368.14,70.4,-0.41978,0.0002,19.20281]
[1776361549985,39.67,74368.14,70.4,-0.41978,0.0002,19.20281]
[1776361550141,39.67,74368.14,70.4,-0.41978,0.0002,19.20281]
[1776361550249,39.67,74359.18,70.4,-0.42157,0.0002,19.21817]
[1776361551256,39.67,74350.9,70.4,-0.42324,0.0002,19.23202]
[1776361552898,39.67,74351.4,70.4,-0.42314,0.0002,19.23118]
[1776361556824,39.66,74349.93,70.4,-0.42343,0.0002,19.23356]
[1776361560536,39.66,74349.65,70.4,-0.42348,0.0002,19.23398]
[1776361563204,39.66,74345.37,70.4,-0.42433,0.0002,19.24095]
[1776361563613,39.66,74345.37,70.4,-0.42433,0.0002,19.24095]
[1776361564106,39.66,74344.74,70.4,-0.42446,0.0002,19.24196]
[1776361566249,39.66,74348.12,70.4,-0.42378,0.0002,19.23642]
[1776361567190,39.66,74345.16,70.4,-0.42437,0.0002,19.24124]
[1776361567752,39.66,74345.19,70.4,-0.42437,0.0002,19.24119]
[1776361568386,39.66,74337.71,70.4,-0.42587,0.0002,19.2532]
[1776361573421,39.65,74340.59,70.4,-0.42528,0.0002,19.24856]
[1776361576137,39.65,74340.32,70.4,-0.42534,0.0002,19.24897]
[1776361576147,39.65,74340.32,70.4,-0.42534,0.0002,19.24897]
[1776361576189,39.65,74340.32,70.4,-0.42534,0.0002,19.24897]
[1776361576442,39.65,74343.88,70.4,-0.42462,0.0002,19.24323]
[1776361577885,39.65,74345.14,70.4,-0.42437,0.0002,19.24118]
[1776361578038,39.65,74345.14,70.4,-0.42437,0.0002,19.24118]
[1776361578134,39.65,74345.14,70.4,-0.42437,0.0002,19.24118]
[1776361578456,39.65,74351.31,70.4,-0.42312,0.0002,19.23104]
[1776361579189,39.65,74351.31,70.4,-0.42312,0.0002,19.23104]
[1776361579398,39.65,74351.31,70.4,-0.42312,0.0002,19.23104]
[1776361579798,39.65,74352.84,70.4,-0.42281,0.0002,19.22849]
[1776361582488,39.65,74342.17,70.4,-0.42496,0.0002,19.24593]
[1776361583212,39.65,74342.17,70.4,-0.42496,0.0002,19.24593]
[1776361585988,39.65,74344.06,70.4,-0.42458,0.0002,19.24287]
[1776361586627,39.65,74344.06,70.4,-0.42458,0.0002,19.24287]
[1776361592558,39.64,74343.68,70.4,-0.42463,0.0002,19.23912]
[1776361593423,39.64,74343.68,70.4,-0.42463,0.0002,19.23912]
[1776361593468,39.64,74343.68,70.4,-0.42463,0.0002,19.23912]
[1776361593936,39.64,74344.2,70.4,-0.42453,0.0002,19.23827]
[1776361594572,39.64,74349.79,70.4,-0.4234,0.0002,19.22912]
[1776361598301,39.64,74351.76,70.4,-0.423,0.0002,19.22582]
[1776361598420,39.64,74351.76,70.4,-0.423,0.0002,19.22582]
[1776361598600,39.64,74360.95,70.4,-0.42116,0.0002,19.21035]
[1776361598943,39.64,74360.95,70.4,-0.42116,0.0002,19.21035]
[1776361598965,39.64,74360.95,70.4,-0.42116,0.0002,19.21035]
[1776361599002,39.64,74360.95,70.4,-0.42116,0.0002,19.21035]
[1776361599025,39.64,74360.95,70.4,-0.42116,0.0002,19.21035]
[1776361599037,39.64,74360.95,70.4,-0.42116,0.0002,19.21035]
[1776361599041,39.64,74360.95,70.4,-0.42116,0.0002,19.21035]
[1776361599173,39.64,74360.95,70.4,-0.42116,0.0002,19.21035]
[1776361599177,39.64,74360.95,70.4,-0.42116,0.0002,19.21035]
[1776361599276,39.64,74360.95,70.4,-0.42116,0.0002,19.21035]
[1776361599455,39.64,74360.95,70.4,-0.42116,0.0002,19.21035]
[1776361599607,39.64,74378.57,70.4,-0.41762,0.0002,19.17955]
[1776361599746,39.64,74378.57,70.4,-0.41762,0.0002,19.17955]
[1776361600614,39.64,74391.14,70.4,-0.4151,0.0002,19.15664]
[1776361601249,39.64,74391.14,70.4,-0.4151,0.0002,19.15664]
[1776361601621,39.64,74393.24,70.4,-0.41468,0.0002,19.15275]
[1776361603635,39.64,74398.19,70.4,-0.41368,0.0002,19.14343]
[1776361607287,39.63,74398.07,70.4,-0.4137,0.0002,19.14362]
[1776361607577,39.63,74398.07,70.4,-0.4137,0.0002,19.14362]
[1776361608965,39.63,74399.58,70.4,-0.4134,0.0002,19.14073]
[1776361613667,39.63,74402.86,70.4,-0.41274,0.0002,19.13446]
[1776361614904,39.63,74413.91,70.4,-0.41053,0.0002,19.11303]
[1776361615993,39.63,74413.91,70.4,-0.41053,0.0002,19.11303]
[1776361616274,39.63,74413.91,70.4,-0.41053,0.0002,19.11303]
[1776361616827,39.63,74418.46,70.4,-0.40962,0.0002,19.10405]
[1776361617233,39.63,74418.46,70.4,-0.40962,0.0002,19.10405]
[1776361617252,39.63,74418.46,70.4,-0.40962,0.0002,19.10405]
[1776361617420,39.63,74418.46,70.4,-0.40962,0.0002,19.10405]
[1776361617589,39.63,74418.46,70.4,-0.40962,0.0002,19.10405]
[1776361617627,39.63,74421.68,70.4,-0.40898,0.0002,19.09764]
[1776361618377,39.63,74421.68,70.4,-0.40898,0.0002,19.09764]
[1776361619744,39.63,74427.06,70.4,-0.4079,0.0002,19.08678]
[1776361620077,39.63,74427.06,70.4,-0.4079,0.0002,19.08678]
[1776361620259,39.63,74427.06,70.4,-0.4079,0.0002,19.08678]
[1776361623549,39.62,74426.53,70.4,-0.408,0.0002,19.08776]
[1776361624193,39.62,74426.39,70.4,-0.40802,0.0002,19.08798]
[1776361625075,39.62,74428.61,70.4,-0.40758,0.0002,19.08344]
[1776361625171,39.62,74431.72,70.4,-0.40696,0.0002,19.07706]
[1776361627804,39.62,74425.26,70.4,-0.40824,0.0002,19.09018]
[1776361629181,39.62,74425.26,70.4,-0.40824,0.0002,19.09018]
[1776361630865,39.62,74425.3,70.4,-0.40823,0.0002,19.09005]
[1776361632689,39.61,74424.04,70.4,-0.40848,0.0002,19.09257]
[1776361631832,39.61,74415.48,70.4,-0.41019,0.0002,19.1096]
[1776361632832,39.61,74415.48,70.4,-0.41019,0.0002,19.1096]
[1776361638882,39.6,74409.02,70.4,-0.41146,0.0002,19.12203]
[1776361644534,39.6,74409.04,70.4,-0.41144,0.0002,19.12186]
[1776361645932,39.59,74414.82,70.4,-0.41028,0.0002,19.11046]
[1776361650967,39.59,74413.01,70.4,-0.41063,0.0002,19.11389]
[1776361656003,39.58,74414.55,70.4,-0.41029,0.0002,19.10638]
[1776361658305,39.58,74414.7,70.4,-0.41026,0.0002,19.10607]
[1776361659176,39.58,74414.75,70.4,-0.41025,0.0002,19.10594]
[1776361661786,39.58,74419.17,70.4,-0.40936,0.0002,19.09711]
[1776361663256,39.58,74418.97,70.4,-0.4094,0.0002,19.09749]
[1776361667261,39.57,74420.01,70.4,-0.40918,0.0002,19.09533]
[1776361667389,39.57,74420.01,70.4,-0.40918,0.0002,19.09533]
[1776361668326,39.57,74419.98,70.4,-0.40919,0.0002,19.09537]
[1776361674127,39.57,74424.65,70.4,-0.40824,0.0002,19.08588]
[1776361680170,39.56,74425.88,70.4,-0.40799,0.0002,19.0833]
[1776361683191,39.56,74421.08,70.4,-0.40895,0.0002,19.09294]
[1776361688322,39.56,74421.78,70.4,-0.4088,0.0002,19.09146]
[1776361692875,39.55,74422.93,70.4,-0.40856,0.0002,19.08905]
[1776361694268,39.55,74413.74,70.4,-0.41039,0.0002,19.10732]
[1776361699303,39.55,74412.56,70.4,-0.41062,0.0002,19.10951]
[1776361704338,39.54,74411.79,70.4,-0.41076,0.0002,19.11088]
[1776361709373,39.53,74409.82,70.4,-0.41114,0.0002,19.1146]
[1776361715415,39.52,74408.44,70.4,-0.41139,0.0002,19.11275]
[1776361717193,39.52,74409.2,70.4,-0.41123,0.0002,19.11124]
[1776361722464,39.52,74410.16,70.4,-0.41102,0.0002,19.1092]
[1776361730522,39.51,74409.4,70.4,-0.41116,0.0002,19.11047]
[1776361735555,39.5,74411.81,70.4,-0.41066,0.0002,19.10561]
[1776361740590,39.49,74410.53,70.4,-0.41091,0.0002,19.108]
[1776361745610,39.49,74411.25,70.4,-0.41075,0.0002,19.10651]
[1776361748367,39.49,74418.03,70.4,-0.40939,0.0002,19.09298]
[1776361750352,39.48,74414.44,70.4,-0.4101,0.0002,19.10008]
[1776361756703,39.48,74413.02,70.4,-0.41037,0.0002,19.10273]
[1776361761738,39.47,74411.66,70.4,-0.41064,0.0002,19.10529]
[1776361766602,39.47,74411.34,70.4,-0.41069,0.0002,19.10582]
[1776361766667,39.47,74411.34,70.4,-0.41069,0.0002,19.10582]
[1776361766690,39.47,74411.34,70.4,-0.41069,0.0002,19.10582]
[1776361766783,39.47,74416.09,70.4,-0.40974,0.0002,19.09639]
[1776361767556,39.47,74416.09,70.4,-0.40974,0.0002,19.09639]
[1776361767786,39.46,74423.03,70.4,-0.40834,0.0002,19.08241]
[1776361768100,39.46,74423.03,70.4,-0.40834,0.0002,19.08241]
[1776361768165,39.46,74423.03,70.4,-0.40834,0.0002,19.08241]
[1776361773827,39.46,74425.26,70.4,-0.40787,0.0002,19.07339]
[1776361774772,39.46,74425.26,70.4,-0.40787,0.0002,19.07339]
[1776361774953,39.46,74424.91,70.4,-0.40793,0.0002,19.07408]
[1776361775387,39.46,74424.91,70.4,-0.40793,0.0002,19.07408]
[1776361775842,39.46,74429.32,70.4,-0.40705,0.0002,19.06504]
[1776361778336,39.46,74429.79,70.4,-0.40695,0.0002,19.06406]
[1776361785773,39.45,74428.93,70.4,-0.40712,0.0002,19.06577]
[1776361785887,39.45,74428.93,70.4,-0.40712,0.0002,19.06577]
[1776361786028,39.45,74428.93,70.4,-0.40712,0.0002,19.06577]
[1776361786139,39.45,74428.93,70.4,-0.40712,0.0002,19.06577]
[1776361786153,39.45,74428.93,70.4,-0.40712,0.0002,19.06577]
[1776361786225,39.45,74430.7,70.4,-0.40676,0.0002,19.0621]
[1776361786920,39.45,74438.02,70.4,-0.4053,0.0002,19.04687]
[1776361789058,39.45,74437.7,70.4,-0.40536,0.0002,19.04751]
[1776361789307,39.45,74437.7,70.4,-0.40536,0.0002,19.04751]
[1776361789941,39.45,74442.67,70.4,-0.40437,0.0002,19.03701]
[1776361791643,39.45,74442.67,70.4,-0.40437,0.0002,19.03701]
[1776361793214,39.45,74445.72,70.4,-0.40376,0.0002,19.03051]
[1776361794297,39.45,74445.72,70.4,-0.40376,0.0002,19.0305]
[1776361794348,39.45,74445.72,70.4,-0.40376,0.0002,19.0305]
[1776361794390,39.45,74445.72,70.4,-0.40376,0.0002,19.0305]
[1776361794881,39.45,74445.68,70.4,-0.40376,0.0002,19.03059]
[1776361795527,39.45,74451.4,70.4,-0.40262,0.0002,19.01829]
[1776361795982,39.45,74457.58,70.4,-0.40139,0.0002,19.00483]
[1776361797174,39.45,74457.58,70.4,-0.40139,0.0002,19.00483]
[1776361797376,39.45,74457.58,70.4,-0.40139,0.0002,19.00483]
[1776361803188,39.45,74457.86,70.4,-0.40134,0.0002,19.00429]
[1776361806062,39.45,74456.32,70.4,-0.40165,0.0002,19.0077]
[1776361806113,39.45,74456.32,70.4,-0.40165,0.0002,19.0077]
[1776361809544,39.45,74455.6,70.4,-0.40179,0.0002,19.00929]
[1776361809575,39.45,74455.6,70.4,-0.40179,0.0002,19.00929]
[1776361809608,39.45,74455.6,70.4,-0.40179,0.0002,19.00929]
[1776361810338,39.46,74454.61,70.4,-0.40199,0.0002,19.01146]
[1776361810390,39.46,74454.61,70.4,-0.40199,0.0002,19.01146]
[1776361810425,39.46,74446.53,70.4,-0.40361,0.0002,19.02891]
[1776361811405,39.46,74446.53,70.4,-0.40361,0.0002,19.02891]
[1776361811477,39.46,74437.28,70.4,-0.40545,0.0002,19.04849]
[1776361812644,39.46,74437.28,70.4,-0.40545,0.0002,19.04849]
[1776361812742,39.45,74433.37,70.4,-0.40624,0.0002,19.05664]
[1776361814518,39.45,74432.9,70.4,-0.40633,0.0002,19.05761]
[1776361814574,39.45,74431.99,70.4,-0.40651,0.0002,19.05949]
[1776361819330,39.45,74431.02,70.4,-0.4067,0.0002,19.06143]
[1776361819750,39.45,74431.02,70.4,-0.4067,0.0002,19.06143]
[1776361819758,39.45,74431.02,70.4,-0.4067,0.0002,19.06143]
[1776361819848,39.45,74431.02,70.4,-0.4067,0.0002,19.06143]
[1776361820355,39.45,74431.02,70.4,-0.4067,0.0002,19.06141]
[1776361820387,39.45,74431.02,70.4,-0.4067,0.0002,19.06141]
[1776361820784,39.45,74431.02,70.4,-0.4067,0.0002,19.06141]
[1776361820835,39.45,74425.81,70.4,-0.40774,0.0002,19.07209]
[1776361821887,39.45,74425.81,70.4,-0.40774,0.0002,19.07209]
[1776361825037,39.45,74420.78,70.4,-0.40874,0.0002,19.08221]
[1776361825957,39.45,74420.17,70.4,-0.40886,0.0002,19.08342]
[1776361826000,39.45,74420.17,70.4,-0.40886,0.0002,19.08342]
[1776361826068,39.45,74420.17,70.4,-0.40886,0.0002,19.08342]
[1776361826362,39.45,74420.17,70.4,-0.40886,0.0002,19.08342]
[1776361826475,39.45,74415.12,70.4,-0.40987,0.0002,19.09351]
[1776361831235,39.45,74419.75,70.4,-0.40893,0.0002,19.07993]
[1776361834488,39.45,74420.03,70.4,-0.40888,0.0002,19.0794]
[1776361839006,39.45,74422.54,70.4,-0.40838,0.0002,19.07442]
[1776361842370,39.45,74416.7,70.4,-0.40956,0.0002,19.0862]
[1776361843654,39.45,74416.06,70.4,-0.40969,0.0002,19.08749]
[1776361849361,39.46,74416.98,70.4,-0.40951,0.0002,19.08571]
[1776361854396,39.46,74413.83,70.4,-0.41014,0.0002,19.09202]
[1776361859432,39.46,74415.95,70.4,-0.40972,0.0002,19.08786]
[1776361861916,39.46,74415.38,70.4,-0.40984,0.0002,19.089]
[1776361866097,39.46,74409.81,70.4,-0.41096,0.0002,19.10002]
[1776361870605,39.46,74406.9,70.4,-0.41154,0.0002,19.10571]
[1776361873694,39.46,74404.39,70.4,-0.41204,0.0002,19.11058]
[1776361873777,39.46,74404.39,70.4,-0.41204,0.0002,19.11058]
[1776361874083,39.46,74404.18,70.4,-0.41209,0.0002,19.11099]
[1776361878622,39.46,74400.51,70.4,-0.41282,0.0002,19.11803]
[1776361879138,39.46,74400.58,70.4,-0.41281,0.0002,19.11789]
[1776361881706,39.46,74398.08,70.4,-0.41331,0.0002,19.12265]
[1776361881713,39.46,74398.08,70.4,-0.41331,0.0002,19.12265]
[1776361881723,39.46,74398.08,70.4,-0.41331,0.0002,19.12265]
[1776361881746,39.46,74398.08,70.4,-0.41331,0.0002,19.12265]
[1776361881825,39.46,74389.85,70.4,-0.41496,0.0002,19.13816]
[1776361883830,39.46,74383.9,70.4,-0.41616,0.0002,19.14913]
[1776361884284,39.46,74383.9,70.4,-0.41616,0.0002,19.14913]
[1776361884391,39.46,74383.9,70.4,-0.41616,0.0002,19.14913]
[1776361884477,39.46,74383.9,70.4,-0.41616,0.0002,19.14913]
[1776361884534,39.46,74383.9,70.4,-0.41616,0.0002,19.14913]
[1776361884780,39.46,74383.9,70.4,-0.41616,0.0002,19.14913]
[1776361884869,39.46,74375.98,70.4,-0.41775,0.0002,19.1635]
[1776361885092,39.46,74375.98,70.4,-0.41775,0.0002,19.1635]
[1776361885132,39.46,74375.98,70.4,-0.41775,0.0002,19.1635]
[1776361885617,39.46,74369.85,70.4,-0.41899,0.0002,19.17444]
[1776361886631,39.46,74369.85,70.4,-0.41899,0.0002,19.17444]
[1776361887336,39.46,74366.49,70.4,-0.41967,0.0002,19.18035]
[1776361887356,39.46,74366.49,70.4,-0.41967,0.0002,19.18035]
[1776361889771,39.46,74367.11,70.4,-0.41954,0.0002,19.17927]
[1776361889861,39.46,74367.11,70.4,-0.41954,0.0002,19.17927]
[1776361890017,39.46,74366.21,70.4,-0.41972,0.0002,19.18085]
[1776361890652,39.46,74360.65,70.4,-0.42085,0.0002,19.1905]
[1776361891489,39.46,74360.65,70.4,-0.42085,0.0002,19.1905]
[1776361895686,39.46,74353.68,70.4,-0.42224,0.0002,19.19803]
[1776361896682,39.46,74353.68,70.4,-0.42224,0.0002,19.19803]
[1776361896774,39.46,74353.68,70.4,-0.42224,0.0002,19.19803]
[1776361897701,39.46,74358.17,70.4,-0.42133,0.0002,19.19039]
[1776361899362,39.46,74358.97,70.4,-0.42117,0.0002,19.18902]
[1776361904750,39.46,74358.82,70.4,-0.4212,0.0002,19.18927]
[1776361907163,39.46,74359.06,70.4,-0.42115,0.0002,19.18886]
[1776361912806,39.46,74356.6,70.4,-0.42165,0.0002,19.19305]
[1776361913305,39.46,74356.6,70.4,-0.42165,0.0002,19.19305]
[1776361913956,39.46,74356.6,70.4,-0.42165,0.0002,19.19305]
[1776361913995,39.46,74356.6,70.4,-0.42165,0.0002,19.19305]
[1776361914214,39.46,74353.64,70.4,-0.42224,0.0002,19.19807]
[1776361914228,39.46,74353.64,70.4,-0.42224,0.0002,19.19807]
[1776361914277,39.46,74353.64,70.4,-0.42224,0.0002,19.19807]
[1776361914302,39.46,74353.64,70.4,-0.42224,0.0002,19.19807]
[1776361914420,39.46,74353.64,70.4,-0.42224,0.0002,19.19807]
[1776361914960,39.46,74353.64,70.4,-0.42224,0.0002,19.19807]
[1776361914824,39.46,74347.4,70.4,-0.42351,0.0002,19.20849]
[1776361915968,39.46,74347.4,70.4,-0.42351,0.0002,19.20849]
[1776361915993,39.46,74347.4,70.4,-0.42351,0.0002,19.20849]
[1776361917886,39.46,74344.28,70.4,-0.42414,0.0002,19.21365]
[1776361917909,39.46,74344.28,70.4,-0.42414,0.0002,19.21365]
[1776361917960,39.46,74344.96,70.4,-0.424,0.0002,19.21253]
[1776361918158,39.46,74344.96,70.4,-0.424,0.0002,19.21253]
[1776361918852,39.46,74351.27,70.4,-0.42272,0.0002,19.20205]
[1776361919021,39.46,74351.27,70.4,-0.42272,0.0002,19.20205]
[1776361920725,39.46,74351.62,70.4,-0.42265,0.0002,19.20145]
[1776361920936,39.46,74351.62,70.4,-0.42265,0.0002,19.20145]
[1776361923245,39.45,74353.94,70.4,-0.42218,0.0002,19.19753]
[1776361923286,39.45,74353.94,70.4,-0.42218,0.0002,19.19753]
[1776361923446,39.45,74353.94,70.4,-0.42218,0.0002,19.19753]
[1776361923653,39.45,74353.94,70.4,-0.42218,0.0002,19.19753]
[1776361923881,39.45,74353.94,70.4,-0.42218,0.0002,19.19753]
[1776361923887,39.45,74348.42,70.4,-0.4233,0.0002,19.20677]
[1776361926322,39.45,74346.17,70.4,-0.42375,0.0002,19.21051]
[1776361931769,39.46,74342.63,70.4,-0.42447,0.0002,19.21633]
[1776361931955,39.46,74335.5,70.4,-0.42591,0.0002,19.22785]
[1776361932922,39.46,74335.5,70.4,-0.42591,0.0002,19.22785]
[1776361935125,39.45,74333.49,70.4,-0.42632,0.0002,19.23104]
[1776361935147,39.45,74333.49,70.4,-0.42632,0.0002,19.23104]
[1776361935171,39.45,74333.49,70.4,-0.42632,0.0002,19.23104]
[1776361935226,39.45,74333.49,70.4,-0.42632,0.0002,19.23104]
[1776361935296,39.45,74333.49,70.4,-0.42632,0.0002,19.23104]
[1776361936517,39.45,74330.85,70.4,-0.42686,0.0002,19.23521]
[1776361937132,39.45,74327.1,70.4,-0.42762,0.0002,19.24107]
[1776361937136,39.45,74327.1,70.4,-0.42762,0.0002,19.24107]
[1776361940828,39.45,74328.18,70.4,-0.42739,0.0002,19.23936]
[1776361940883,39.45,74328.18,70.4,-0.42739,0.0002,19.23936]
[1776361941019,39.45,74335.47,70.4,-0.42591,0.0002,19.22784]
[1776361941095,39.45,74335.47,70.4,-0.42591,0.0002,19.22784]
[1776361941977,39.45,74335.47,70.4,-0.42591,0.0002,19.22784]
[1776361942122,39.45,74338.81,70.4,-0.42524,0.0002,19.22247]
[1776361942126,39.45,74338.81,70.4,-0.42524,0.0002,19.22247]
[1776361943033,39.45,74338.89,70.4,-0.42522,0.0002,19.22234]
[1776361943579,39.45,74338.89,70.4,-0.42522,0.0002,19.22234]
[1776361943588,39.45,74338.89,70.4,-0.42522,0.0002,19.22234]
[1776361943678,39.45,74338.89,70.4,-0.42522,0.0002,19.22234]
[1776361943728,39.45,74338.89,71.2,-0.42522,0.0002,19.22234]
[1776361943936,39.45,74338.89,71.2,-0.42522,0.0002,19.22234]
[1776361943959,39.45,74338.89,71.2,-0.42522,0.0002,19.22234]
[1776361944003,39.45,74338.89,71.2,-0.42522,0.0002,19.22234]
[1776361944015,39.45,74338.89,71.2,-0.42522,0.0002,19.22234]
[1776361944017,39.45,74338.89,71.2,-0.42522,0.0002,19.22234]
[1776361944048,39.45,74338.89,71.2,-0.42522,0.0002,19.22232]
[1776361944280,39.45,74338.89,71.2,-0.42522,0.0002,19.22232]
[1776361944322,39.45,74338.89,71.2,-0.42522,0.0002,19.22232]
[1776361944803,39.45,74338.89,71.2,-0.42522,0.0002,19.22232]
[1776361944813,39.45,74338.89,71.2,-0.42522,0.0002,19.22232]
[1776361944963,39.45,74338.89,71.2,-0.42522,0.0002,19.22232]
[1776361944969,39.45,74347.93,71.2,-0.42339,0.0002,19.20753]
[1776361945397,39.45,74347.93,71.2,-0.42339,0.0002,19.20753]
[1776361945970,39.45,74347.93,71.2,-0.42339,0.0002,19.20753]
[1776361946029,39.45,74367.06,71.2,-0.41952,0.0002,19.17487]
[1776361946141,39.45,74367.06,71.2,-0.41952,0.0002,19.17487]
[1776361946241,39.45,74365.99,71.2,-0.41974,0.0002,19.17675]
[1776361947199,39.45,74361.25,71.2,-0.4207,0.0002,19.18499]
[1776361949473,39.45,74361.58,71.2,-0.42063,0.0002,19.18442]
[1776361949906,39.45,74361.58,71.2,-0.42063,0.0002,19.18442]
[1776361952016,39.45,74360.86,71.2,-0.42078,0.0002,19.18566]
[1776361952043,39.45,74360.86,71.2,-0.42078,0.0002,19.18566]
[1776361952206,39.45,74360.59,71.2,-0.42082,0.0002,19.18179]
[1776361952677,39.45,74360.59,71.2,-0.42082,0.0002,19.18179]
[1776361952715,39.45,74360.59,71.2,-0.42082,0.0002,19.18179]
[1776361952735,39.45,74366.38,71.2,-0.41965,0.0002,19.17173]
[1776361953115,39.45,74375.85,71.2,-0.41773,0.0002,19.15493]
[1776361954085,39.45,74375.85,71.2,-0.41773,0.0002,19.15493]
[1776361956548,39.45,74369.36,71.2,-0.41905,0.0002,19.16653]
[1776361962179,39.46,74371.57,71.2,-0.41861,0.0002,19.16267]
[1776361964532,39.46,74371.13,71.2,-0.4187,0.0002,19.16346]
[1776361964548,39.46,74371.13,71.2,-0.4187,0.0002,19.16346]
[1776361964596,39.46,74371.13,71.2,-0.4187,0.0002,19.16346]
[1776361964755,39.46,74371.13,71.2,-0.4187,0.0002,19.16346]
[1776361964820,39.46,74371.13,71.2,-0.4187,0.0002,19.16346]
[1776361964924,39.46,74371.13,71.2,-0.4187,0.0002,19.16346]
[1776361964971,39.46,74371.13,71.2,-0.4187,0.0002,19.16346]
[1776361965020,39.46,74370.54,71.2,-0.41882,0.0002,19.16451]
[1776361965094,39.46,74370.54,71.2,-0.41882,0.0002,19.16451]
[1776361965462,39.46,74370.54,71.2,-0.41882,0.0002,19.16451]
[1776361965481,39.46,74383.78,71.2,-0.41615,0.0002,19.14063]
[1776361966910,39.46,74383.78,71.2,-0.41615,0.0002,19.14063]
[1776361966942,39.46,74383.78,71.2,-0.41615,0.0002,19.14063]
[1776361966993,39.45,74396.31,71.2,-0.41362,0.0002,19.11719]
[1776361970152,39.45,74397.74,71.2,-0.41333,0.0002,19.11446]
[1776361973515,39.45,74402.14,71.2,-0.41244,0.0002,19.10602]
[1776361975333,39.45,74399.2,71.2,-0.41304,0.0002,19.11166]
[1776361975855,39.45,74399.2,71.2,-0.41304,0.0002,19.11166]
[1776361976088,39.45,74397.87,71.2,-0.4133,0.0002,19.11419]
[1776361976130,39.45,74397.87,71.2,-0.4133,0.0002,19.11419]
[1776361976277,39.45,74391.17,71.2,-0.41465,0.0002,19.12685]
[1776361978686,39.45,74387.42,71.2,-0.41541,0.0002,19.13383]
[1776361979577,39.45,74387.64,71.2,-0.41536,0.0002,19.13341]
[1776361979582,39.45,74387.64,71.2,-0.41536,0.0002,19.13341]
[1776361979947,39.45,74387.64,71.2,-0.41536,0.0002,19.13341]
[1776361980506,39.45,74383.62,71.2,-0.41617,0.0002,19.14081]
[1776361980544,39.45,74383.62,71.2,-0.41617,0.0002,19.14081]
[1776361980583,39.45,74379.69,71.2,-0.41696,0.0002,19.14798]
[1776361981410,39.45,74379.69,71.2,-0.41696,0.0002,19.14798]
[1776361982677,39.45,74379.64,71.2,-0.41697,0.0002,19.14809]
[1776361983118,39.45,74380.04,71.2,-0.41689,0.0002,19.14738]
[1776361985135,39.45,74380.01,71.2,-0.4169,0.0002,19.14747]
[1776361985267,39.45,74380.01,71.2,-0.4169,0.0002,19.14747]
[1776361987888,39.46,74376.65,71.2,-0.41758,0.0002,19.15358]
[1776361988557,39.46,74376.33,71.2,-0.41765,0.0002,19.15418]
[1776361989375,39.46,74377.38,71.2,-0.41744,0.0002,19.1523]
[1776361993279,39.46,74377.01,71.2,-0.41752,0.0002,19.15303]
[1776361996793,39.46,74380.75,71.2,-0.41677,0.0002,19.14631]
[1776361997681,39.47,74379.28,71.2,-0.41707,0.0002,19.149]
[1776362000542,39.47,74376.41,71.2,-0.41765,0.0002,19.15424]
[1776362001777,39.47,74376.19,71.2,-0.4177,0.0002,19.15465]
[1776362002205,39.47,74375.48,71.2,-0.41784,0.0002,19.15594]
[1776362002206,39.47,74375.48,71.2,-0.41784,0.0002,19.15594]
[1776362002358,39.47,74375.48,71.2,-0.41784,0.0002,19.15594]
[1776362002408,39.47,74375.48,71.2,-0.41784,0.0002,19.15594]
[1776362002476,39.47,74375.48,71.2,-0.41784,0.0002,19.15594]
[1776362003767,39.47,74376.14,71.2,-0.41771,0.0002,19.15477]
[1776362003976,39.47,74376.14,71.2,-0.41771,0.0002,19.15477]
[1776362007271,39.47,74374.99,71.2,-0.41795,0.0002,19.1569]
[1776362012530,39.48,74374.61,71.2,-0.41802,0.0002,19.15331]
[1776362015553,39.48,74369.75,71.2,-0.419,0.0002,19.16198]
[1776362019650,39.48,74367.01,71.2,-0.41956,0.0002,19.16682]
[1776362024485,39.48,74371.0,71.2,-0.41876,0.0002,19.15983]
[1776362026630,39.48,74366.43,71.2,-0.41968,0.0002,19.1679]
[1776362027267,39.48,74366.43,71.2,-0.41968,0.0002,19.1679]
[1776362027637,39.49,74359.78,71.2,-0.42102,0.0002,19.17943]
[1776362032672,39.48,74356.72,71.2,-0.42164,0.0002,19.18465]
[1776362033959,39.48,74356.72,71.2,-0.42164,0.0002,19.18465]
[1776362033982,39.48,74356.72,71.2,-0.42164,0.0002,19.18465]
[1776362034020,39.48,74356.72,71.2,-0.42164,0.0002,19.18465]
[1776362034295,39.48,74356.8,71.2,-0.42163,0.0002,19.18451]
[1776362034894,39.48,74356.8,71.2,-0.42163,0.0002,19.18451]
[1776362035028,39.48,74356.8,71.2,-0.42163,0.0002,19.18451]
[1776362035298,39.48,74355.08,71.2,-0.42197,0.0002,19.18743]
[1776362038723,39.48,74362.87,71.2,-0.4204,0.0002,19.17409]
[1776362041744,39.49,74367.62,71.2,-0.41944,0.0002,19.16583]
[1776362042550,39.49,74367.62,71.2,-0.41944,0.0002,19.16583]
[1776362046567,39.49,74363.44,71.2,-0.42029,0.0002,19.17315]
[1776362046823,39.49,74363.44,71.2,-0.42029,0.0002,19.17315]
[1776362047582,39.49,74360.68,71.2,-0.42085,0.0002,19.17792]
[1776362051417,39.49,74357.21,71.2,-0.42155,0.0002,19.18386]
[1776362053947,39.49,74350.69,71.2,-0.42286,0.0002,19.19485]
[1776362053972,39.49,74350.69,71.2,-0.42286,0.0002,19.19485]
[1776362054263,39.49,74347.85,71.2,-0.42344,0.0002,19.19957]
[1776362054358,39.49,74347.85,71.2,-0.42344,0.0002,19.19957]
[1776362054848,39.49,74339.41,71.2,-0.42515,0.0002,19.21337]
[1776362056886,39.49,74337.9,71.2,-0.42545,0.0002,19.21581]
[1776362057197,39.49,74334.01,71.2,-0.42624,0.0002,19.22202]
[1776362057321,39.49,74334.01,71.2,-0.42624,0.0002,19.22202]
[1776362057344,39.49,74334.01,71.2,-0.42624,0.0002,19.22202]
[1776362057348,39.49,74334.01,71.2,-0.42624,0.0002,19.22202]
[1776362057869,39.49,74328.99,71.2,-0.42725,0.0002,19.22992]
[1776362058426,39.49,74328.99,71.2,-0.42725,0.0002,19.22992]
[1776362061482,39.48,74327.04,71.2,-0.42764,0.0002,19.2329]
[1776362061897,39.48,74327.22,71.2,-0.42761,0.0002,19.2326]
[1776362066932,39.48,74324.4,71.2,-0.42817,0.0002,19.23692]
[1776362072049,39.47,74322.41,71.2,-0.42857,0.0002,19.23992]
[1776362076321,39.47,74324.64,71.2,-0.4281,0.0002,19.23211]
[1776362076469,39.47,74324.64,71.2,-0.4281,0.0002,19.23211]
[1776362076506,39.47,74324.64,71.2,-0.4281,0.0002,19.23211]
[1776362076545,39.47,74324.64,71.2,-0.4281,0.0002,19.23211]
[1776362076576,39.47,74324.64,71.2,-0.4281,0.0002,19.23211]
[1776362076581,39.47,74324.64,71.2,-0.4281,0.0002,19.23211]
[1776362077002,39.47,74328.66,71.2,-0.42728,0.0002,19.22586]
[1776362077608,39.47,74328.66,71.2,-0.42728,0.0002,19.22586]
[1776362082145,39.46,74330.17,71.2,-0.42697,0.0002,19.22342]
[1776362083435,39.46,74330.36,71.2,-0.42692,0.0002,19.22309]
[1776362083526,39.46,74330.36,71.2,-0.42692,0.0002,19.22309]
[1776362083579,39.46,74330.36,71.2,-0.42692,0.0002,19.22309]
[1776362083595,39.46,74330.36,71.2,-0.42692,0.0002,19.22309]
[1776362083679,39.46,74330.36,71.2,-0.42692,0.0002,19.22309]
[1776362083940,39.46,74330.36,71.2,-0.42692,0.0002,19.22309]
[1776362084051,39.46,74336.23,71.2,-0.42573,0.0002,19.21375]
[1776362085058,39.46,74343.15,71.2,-0.42433,0.0002,19.20252]
[1776362087270,39.45,74342.61,71.2,-0.42443,0.0002,19.20334]
[1776362087304,39.45,74342.61,71.2,-0.42443,0.0002,19.20334]
[1776362089532,39.45,74336.36,71.2,-0.42569,0.0002,19.2134]
[1776362090961,39.45,74335.58,71.2,-0.42585,0.0002,19.21462]
[1776362094348,39.44,74335.35,71.2,-0.42588,0.0002,19.21489]
[1776362094571,39.44,74335.35,71.2,-0.42588,0.0002,19.21489]
[1776362098982,39.43,74338.26,71.2,-0.42528,0.0002,19.2101]
[1776362099645,39.43,74336.83,71.2,-0.42556,0.0002,19.21237]
[1776362100815,39.43,74335.69,71.2,-0.42579,0.0002,19.21418]
[1776362100863,39.43,74335.69,71.2,-0.42579,0.0002,19.21418]
[1776362101752,39.43,74335.72,71.2,-0.42578,0.0002,19.2141]
[1776362101758,39.43,74335.72,71.2,-0.42578,0.0002,19.2141]
[1776362101837,39.43,74335.72,71.2,-0.42578,0.0002,19.2141]
[1776362102348,39.43,74339.87,71.2,-0.42494,0.0002,19.20738]
[1776362102497,39.43,74339.87,71.2,-0.42494,0.0002,19.20738]
[1776362102503,39.43,74339.87,71.2,-0.42494,0.0002,19.20738]
[1776362102507,39.43,74339.87,71.2,-0.42494,0.0002,19.20738]
[1776362102998,39.43,74339.87,71.2,-0.42494,0.0002,19.20738]
[1776362103002,39.43,74339.87,71.2,-0.42494,0.0002,19.20738]
[1776362103062,39.43,74339.87,71.2,-0.42494,0.0002,19.20738]
[1776362103135,39.43,74339.87,71.2,-0.42494,0.0002,19.20738]
[1776362103191,39.43,74345.22,71.2,-0.42386,0.0002,19.19864]
[1776362104501,39.43,74343.11,71.2,-0.42428,0.0002,19.20211]
[1776362106909,39.43,74344.42,71.2,-0.42402,0.0002,19.19996]
[1776362107008,39.43,74344.42,71.2,-0.42402,0.0002,19.19996]
[1776362107250,39.43,74343.51,71.2,-0.4242,0.0002,19.20145]
[1776362108226,39.43,74336.6,71.2,-0.4256,0.0002,19.21267]
[1776362113261,39.42,74331.35,71.2,-0.42666,0.0002,19.221]
[1776362116922,39.42,74331.09,71.2,-0.42671,0.0002,19.22138]
[1776362117058,39.42,74331.09,71.2,-0.42671,0.0002,19.22138]
[1776362117070,39.42,74331.09,71.2,-0.42671,0.0002,19.22138]
[1776362117157,39.42,74331.09,71.2,-0.42671,0.0002,19.22138]
[1776362117705,39.42,74334.52,71.2,-0.42601,0.0002,19.2159]
[1776362117739,39.42,74325.91,71.2,-0.42776,0.0002,19.22942]
[1776362118861,39.42,74325.91,71.2,-0.42776,0.0002,19.22942]
[1776362118880,39.42,74325.91,71.2,-0.42776,0.0002,19.22942]
[1776362118963,39.42,74316.36,71.2,-0.4297,0.0002,19.24404]
[1776362120615,39.42,74316.0,71.2,-0.42977,0.0002,19.24458]
[1776362120635,39.42,74316.0,71.2,-0.42977,0.0002,19.24458]
[1776362120685,39.42,74316.0,71.2,-0.42977,0.0002,19.24458]
[1776362120709,39.42,74316.0,71.2,-0.42977,0.0002,19.24458]
[1776362120735,39.42,74316.0,71.2,-0.42977,0.0002,19.24458]
[1776362120814,39.42,74316.0,71.2,-0.42977,0.0002,19.24458]
[1776362120898,39.42,74316.0,71.2,-0.42977,0.0002,19.24458]
[1776362120956,39.42,74316.0,71.2,-0.42977,0.0002,19.24458]
[1776362121000,39.42,74316.0,71.2,-0.42977,0.0002,19.24458]
[1776362121122,39.42,74314.74,71.2,-0.43003,0.0002,19.24648]
[1776362121611,39.42,74314.74,71.2,-0.43003,0.0002,19.24648]
[1776362121745,39.42,74314.74,71.2,-0.43003,0.0002,19.24648]
[1776362122177,39.42,74314.74,71.2,-0.43003,0.0002,19.24648]
[1776362122214,39.42,74314.74,71.2,-0.43003,0.0002,19.24648]
[1776362122202,39.42,74321.13,71.2,-0.42873,0.0002,19.23678]
[1776362122637,39.42,74321.13,71.2,-0.42873,0.0002,19.23678]
[1776362122859,39.42,74321.13,71.2,-0.42873,0.0002,19.23678]
[1776362122924,39.42,74321.13,71.2,-0.42873,0.0002,19.23678]
[1776362123026,39.41,74325.21,71.2,-0.4279,0.0002,19.23048]
[1776362123331,39.41,74319.55,71.2,-0.42905,0.0002,19.23918]
[1776362126209,39.41,74316.2,71.2,-0.42973,0.0002,19.24424]
[1776362126214,39.41,74316.2,71.2,-0.42973,0.0002,19.24424]
[1776362126228,39.41,74316.2,71.2,-0.42973,0.0002,19.24424]
[1776362126439,39.41,74315.55,71.2,-0.42986,0.0002,19.24521]
[1776362127440,39.41,74315.18,71.2,-0.42993,0.0002,19.24574]
[1776362127456,39.41,74315.18,71.2,-0.42993,0.0002,19.24574]
[1776362128027,39.41,74315.18,71.2,-0.42993,0.0002,19.24574]
[1776362128086,39.41,74315.18,71.2,-0.42993,0.0002,19.24574]
[1776362128297,39.41,74314.92,71.2,-0.42998,0.0002,19.24611]
[1776362128323,39.41,74314.92,71.2,-0.42998,0.0002,19.24611]
[1776362128354,39.41,74314.92,71.2,-0.42998,0.0002,19.24611]
[1776362128859,39.41,74314.92,71.2,-0.42998,0.0002,19.24611]
[1776362128891,39.41,74314.92,71.2,-0.42998,0.0002,19.24611]
[1776362128969,39.41,74314.92,71.2,-0.42998,0.0002,19.24611]
[1776362129195,39.41,74314.92,71.2,-0.42998,0.0002,19.24611]
[1776362129047,39.41,74306.26,71.2,-0.43174,0.0002,19.25891]
[1776362130314,39.41,74304.08,71.2,-0.43219,0.0002,19.26207]
[1776362130646,39.41,74304.08,71.2,-0.43219,0.0002,19.26207]
[1776362130733,39.41,74304.08,71.2,-0.43219,0.0002,19.26207]
[1776362130852,39.41,74304.08,71.2,-0.43219,0.0002,19.26207]
[1776362130876,39.41,74304.08,71.2,-0.43219,0.0002,19.26207]
[1776362130961,39.41,74304.08,71.2,-0.43219,0.0002,19.26207]
[1776362131396,39.41,74316.17,71.2,-0.42971,0.0002,19.23991]
[1776362132542,39.41,74316.17,71.2,-0.42971,0.0002,19.23991]
[1776362132643,39.41,74319.55,71.2,-0.42903,0.0002,19.23479]
[1776362135339,39.41,74317.39,71.2,-0.42946,0.0002,19.23802]
[1776362136592,39.4,74317.47,71.2,-0.42944,0.0002,19.23788]
[1776362137536,39.4,74317.85,71.2,-0.42936,0.0002,19.23729]
[1776362138084,39.4,74317.85,71.2,-0.42936,0.0002,19.23729]
[1776362138116,39.4,74318.15,71.2,-0.4293,0.0002,19.23681]
[1776362138819,39.4,74318.15,71.2,-0.4293,0.0002,19.23681]
[1776362138886,39.4,74318.15,71.2,-0.4293,0.0002,19.23681]
[1776362138898,39.4,74318.15,71.2,-0.4293,0.0002,19.23681]
[1776362138923,39.4,74318.15,71.2,-0.4293,0.0002,19.23681]
[1776362138990,39.4,74318.15,71.2,-0.4293,0.0002,19.23681]
[1776362139081,39.4,74318.15,71.2,-0.4293,0.0002,19.23681]
[1776362140128,39.4,74314.34,71.2,-0.43008,0.0002,19.24256]
[1776362140175,39.4,74308.93,71.2,-0.43118,0.0002,19.25059]
[1776362141467,39.4,74304.46,71.2,-0.43209,0.0002,19.25712]
[1776362146608,39.41,74304.13,71.2,-0.43216,0.0002,19.25763]
[1776362147084,39.41,74304.13,71.2,-0.43216,0.0002,19.25763]
[1776362147100,39.41,74304.13,71.2,-0.43216,0.0002,19.25763]
[1776362147240,39.41,74304.13,71.2,-0.43216,0.0002,19.25763]
[1776362149128,39.41,74300.27,71.2,-0.43295,0.0002,19.2632]
[1776362151242,39.41,74296.54,71.2,-0.43371,0.0002,19.26851]
[1776362151534,39.41,74297.4,71.2,-0.43354,0.0002,19.26732]
[1776362151585,39.41,74297.4,71.2,-0.43354,0.0002,19.26732]
[1776362152237,39.41,74297.4,71.2,-0.43354,0.0002,19.26732]
[1776362152688,39.41,74288.79,71.2,-0.4353,0.0002,19.27931]
[1776362153924,39.41,74288.79,71.2,-0.4353,0.0002,19.27931]
[1776362154038,39.41,74288.79,71.2,-0.4353,0.0002,19.27931]
[1776362154111,39.41,74288.79,71.2,-0.4353,0.0002,19.27931]
[1776362154303,39.42,74285.38,71.2,-0.436,0.0002,19.28395]
[1776362155047,39.42,74285.38,71.2,-0.436,0.0002,19.28395]
[1776362156284,39.42,74289.07,71.2,-0.43524,0.0002,19.27895]
[1776362156984,39.42,74291.74,71.2,-0.4347,0.0002,19.27529]
[1776362157335,39.42,74293.74,71.2,-0.4343,0.0002,19.27252]
[1776362157994,39.42,74293.74,71.2,-0.4343,0.0002,19.27252]
[1776362158110,39.42,74293.74,71.2,-0.4343,0.0002,19.27252]
[1776362159376,39.42,74291.0,71.2,-0.43486,0.0002,19.27635]
[1776362160648,39.42,74292.45,71.2,-0.43456,0.0002,19.27435]
[1776362162577,39.42,74289.63,71.2,-0.43514,0.0002,19.27827]
[1776362163685,39.43,74287.27,71.2,-0.43562,0.0002,19.2815]
[1776362163700,39.43,74287.27,71.2,-0.43562,0.0002,19.2815]
[1776362163702,39.43,74287.27,71.2,-0.43562,0.0002,19.2815]
[1776362163769,39.43,74287.27,71.2,-0.43562,0.0002,19.2815]
[1776362163903,39.43,74287.27,71.2,-0.43562,0.0002,19.2815]
[1776362164086,39.43,74287.27,71.2,-0.43562,0.0002,19.2815]
[1776362164513,39.43,74284.1,71.2,-0.43627,0.0002,19.28579]
[1776362164637,39.43,74274.42,71.2,-0.43825,0.0002,19.29856]
[1776362165991,39.43,74274.42,71.2,-0.43825,0.0002,19.29856]
[1776362166103,39.43,74274.42,71.2,-0.43825,0.0002,19.29856]
[1776362166194,39.43,74269.78,71.2,-0.4392,0.0002,19.30451]
[1776362167198,39.43,74269.78,71.2,-0.4392,0.0002,19.30451]
[1776362168603,39.43,74264.66,71.2,-0.44024,0.0002,19.31095]
[1776362169731,39.43,74264.25,71.2,-0.44033,0.0002,19.31146]
[1776362169783,39.43,74264.25,71.2,-0.44033,0.0002,19.31146]
[1776362170204,39.43,74264.25,71.2,-0.44033,0.0002,19.31146]
[1776362170936,39.43,74262.07,71.2,-0.44077,0.0002,19.31415]
[1776362172035,39.43,74262.55,71.2,-0.44067,0.0002,19.31354]
[1776362172424,39.42,74258.7,71.2,-0.44146,0.0002,19.31824]
[1776362172909,39.42,74258.7,71.2,-0.44146,0.0002,19.31824]
[1776362173887,39.42,74258.92,71.2,-0.44141,0.0002,19.31797]
[1776362175112,39.42,74256.36,71.2,-0.44193,0.0002,19.32106]
[1776362176545,39.42,74258.53,71.2,-0.44149,0.0002,19.31842]
[1776362176722,39.42,74258.53,71.2,-0.44149,0.0002,19.31842]
[1776362177350,39.42,74261.65,71.2,-0.44085,0.0002,19.31461]
[1776362177367,39.42,74261.65,71.2,-0.44085,0.0002,19.31461]
[1776362177727,39.42,74261.65,71.2,-0.44085,0.0002,19.31461]
[1776362182250,39.42,74259.71,71.2,-0.44124,0.0002,19.31697]
[1776362183288,39.42,74260.07,71.2,-0.44117,0.0002,19.31652]
[1776362183410,39.42,74259.66,71.2,-0.44125,0.0002,19.31702]
[1776362183747,39.42,74259.66,71.2,-0.44125,0.0002,19.31702]
[1776362186567,39.42,74262.78,71.2,-0.44061,0.0002,19.31317]
[1776362188668,39.42,74264.85,71.2,-0.44019,0.0002,19.3106]
[1776362189817,39.42,74270.46,71.2,-0.43904,0.0002,19.30354]
[1776362193845,39.42,74264.66,71.2,-0.44022,0.0002,19.30656]
[1776362196471,39.42,74262.49,71.2,-0.44067,0.0002,19.30927]
[1776362196787,39.42,74262.49,71.2,-0.44067,0.0002,19.30927]
[1776362196795,39.42,74262.49,71.2,-0.44067,0.0002,19.30927]
[1776362197894,39.42,74259.92,71.2,-0.44119,0.0002,19.31243]
[1776362198485,39.42,74257.93,71.2,-0.4416,0.0002,19.31485]
[1776362198617,39.42,74257.93,71.2,-0.4416,0.0002,19.31485]
[1776362200996,39.42,74257.12,71.2,-0.44176,0.0002,19.31581]
[1776362201801,39.42,74257.55,71.2,-0.44167,0.0002,19.31529]
[1776362206936,39.42,74258.59,71.2,-0.44146,0.0002,19.314]
[1776362207513,39.42,74258.59,71.2,-0.44146,0.0002,19.314]
[1776362207529,39.42,74258.59,71.2,-0.44146,0.0002,19.314]
[1776362207550,39.42,74258.59,71.2,-0.44146,0.0002,19.314]
[1776362207819,39.42,74258.59,71.2,-0.44146,0.0002,19.314]
[1776362208018,39.42,74258.59,71.2,-0.44146,0.0002,19.314]
[1776362212285,39.41,74253.18,71.2,-0.44256,0.0002,19.32047]
[1776362213304,39.41,74253.08,71.2,-0.44258,0.0002,19.32058]
[1776362213310,39.41,74253.08,71.2,-0.44258,0.0002,19.32058]
[1776362213760,39.41,74252.86,71.2,-0.44263,0.0002,19.32084]
[1776362213783,39.41,74252.86,71.2,-0.44263,0.0002,19.32084]
[1776362213881,39.41,74252.86,71.2,-0.44263,0.0002,19.32084]
[1776362213911,39.41,74252.86,71.2,-0.44263,0.0002,19.32084]
[1776362215343,39.41,74256.71,71.2,-0.44184,0.0002,19.31623]
[1776362214992,39.41,74264.05,71.2,-0.44033,0.0002,19.30724]
[1776362216797,39.41,74261.8,71.2,-0.44079,0.0002,19.31002]
[1776362218853,39.41,74261.58,71.2,-0.44084,0.0002,19.31028]
[1776362220859,39.41,74259.16,71.2,-0.44133,0.0002,19.31325]
[1776362222045,39.41,74277.89,71.2,-0.43751,0.0002,19.28955]
[1776362223110,39.41,74277.89,71.2,-0.43751,0.0002,19.28955]
[1776362223184,39.41,74277.36,71.2,-0.43761,0.0002,19.29025]
[1776362229095,39.41,74276.39,71.2,-0.43781,0.0002,19.29154]
[1776362231109,39.41,74281.45,71.2,-0.43678,0.0002,19.28487]
[1776362232641,39.41,74285.07,71.2,-0.43604,0.0002,19.28003]
[1776362233127,39.41,74277.97,71.2,-0.43749,0.0002,19.28949]
[1776362233829,39.41,74277.97,71.2,-0.43749,0.0002,19.28949]
[1776362235084,39.41,74279.0,71.2,-0.43728,0.0002,19.28813]
[1776362235145,39.41,74285.23,71.2,-0.43601,0.0002,19.27983]
[1776362240181,39.42,74286.01,71.2,-0.43586,0.0002,19.27881]
[1776362243847,39.42,74281.72,71.2,-0.43674,0.0002,19.28459]
[1776362244206,39.42,74281.72,71.2,-0.43674,0.0002,19.28459]
[1776362244363,39.42,74281.72,71.2,-0.43674,0.0002,19.28459]
[1776362244368,39.42,74271.2,71.2,-0.43889,0.0002,19.29832]
[1776362245216,39.42,74262.29,71.2,-0.44071,0.0002,19.30951]
[1776362246466,39.42,74261.8,71.2,-0.44081,0.0002,19.31011]
[1776362246504,39.42,74261.8,71.2,-0.44081,0.0002,19.31011]
[1776362246582,39.42,74261.8,71.2,-0.44081,0.0002,19.31011]
[1776362246626,39.42,74261.8,71.2,-0.44081,0.0002,19.31011]
[1776362246966,39.42,74261.8,71.2,-0.44081,0.0002,19.31011]
[1776362247230,39.42,74255.98,71.2,-0.442,0.0002,19.31718]
[1776362247536,39.42,74255.98,71.2,-0.442,0.0002,19.31718]
[1776362247802,39.42,74255.98,71.2,-0.442,0.0002,19.31718]
[1776362247861,39.42,74255.98,71.2,-0.442,0.0002,19.31718]
[1776362247955,39.42,74255.98,71.2,-0.442,0.0002,19.31718]
[1776362248557,39.42,74254.58,71.2,-0.44228,0.0002,19.31885]
[1776362248669,39.42,74254.58,71.2,-0.44228,0.0002,19.31885]
[1776362248691,39.42,74254.58,71.2,-0.44228,0.0002,19.31885]
[1776362249802,39.42,74255.87,71.2,-0.44202,0.0002,19.3173]
[1776362252484,39.42,74257.97,71.2,-0.44157,0.0002,19.31044]
[1776362252726,39.42,74257.97,71.2,-0.44157,0.0002,19.31044]
[1776362254447,39.41,74254.89,71.2,-0.4422,0.0002,19.31413]
[1776362254993,39.41,74254.89,71.2,-0.4422,0.0002,19.31413]
[1776362257527,39.41,74259.21,71.2,-0.44131,0.0002,19.30887]
[1776362257751,39.41,74259.21,71.2,-0.44131,0.0002,19.30887]
[1776362258383,39.41,74259.21,71.2,-0.44131,0.0002,19.30887]
[1776362258405,39.41,74264.97,71.2,-0.44013,0.0002,19.30175]
[1776362259364,39.41,74264.97,71.2,-0.44013,0.0002,19.30175]
[1776362259418,39.41,74273.79,71.2,-0.43833,0.0002,19.29054]
[1776362259574,39.41,74273.79,71.2,-0.43833,0.0002,19.29054]
[1776362260086,39.41,74273.79,71.2,-0.43833,0.0002,19.29054]
[1776362260325,39.41,74283.55,71.2,-0.43633,0.0002,19.27769]
[1776362261335,39.41,74287.88,71.2,-0.43545,0.0002,19.27183]
[1776362262307,39.41,74287.88,71.2,-0.43545,0.0002,19.27183]
[1776362266364,39.41,74284.44,71.2,-0.43616,0.0002,19.27653]
[1776362267948,39.41,74287.79,71.2,-0.43547,0.0002,19.272]
[1776362269749,39.41,74282.7,71.2,-0.43652,0.0002,19.27889]
[1776362270877,39.41,74280.88,71.2,-0.43689,0.0002,19.28132]
[1776362276438,39.42,74282.94,71.2,-0.43647,0.0002,19.27861]
[1776362280963,39.42,74283.85,71.2,-0.43629,0.0002,19.2774]
[1776362284494,39.42,74277.72,71.2,-0.43754,0.0002,19.28557]
[1776362289529,39.42,74275.0,71.2,-0.4381,0.0002,19.28912]
[1776362291479,39.42,74275.75,71.2,-0.43795,0.0002,19.28815]
[1776362296813,39.42,74278.44,71.2,-0.4374,0.0002,19.28464]
[1776362298178,39.42,74277.98,71.2,-0.43749,0.0002,19.28525]
[1776362298456,39.42,74277.98,71.2,-0.43749,0.0002,19.28525]
[1776362298535,39.42,74276.09,71.2,-0.43788,0.0002,19.28772]
[1776362298939,39.42,74276.09,71.2,-0.43788,0.0002,19.28772]
[1776362299021,39.42,74265.06,71.2,-0.44013,0.0002,19.30176]
[1776362300430,39.42,74265.06,71.2,-0.44013,0.0002,19.30176]
[1776362300455,39.42,74265.06,71.2,-0.44013,0.0002,19.30176]
[1776362299599,39.42,74258.35,71.2,-0.4415,0.0002,19.31002]
[1776362300627,39.42,74258.35,71.2,-0.4415,0.0002,19.31002]
[1776362301442,39.42,74258.35,71.2,-0.4415,0.0002,19.31002]
[1776362300728,39.42,74255.24,71.2,-0.44214,0.0002,19.31376]
[1776362302305,39.42,74255.24,71.2,-0.44214,0.0002,19.31376]
[1776362302413,39.42,74255.24,71.2,-0.44214,0.0002,19.31376]
[1776362302901,39.42,74253.89,71.2,-0.44241,0.0002,19.31536]
[1776362305641,39.41,74247.06,71.2,-0.44381,0.0002,19.32334]
[1776362310704,39.41,74244.18,71.2,-0.44439,0.0002,19.32661]
[1776362310891,39.41,74244.18,71.2,-0.44439,0.0002,19.32661]
[1776362310935,39.41,74244.18,71.2,-0.44439,0.0002,19.32661]
[1776362310941,39.41,74244.35,71.2,-0.44435,0.0002,19.32641]
[1776362313202,39.41,74242.13,71.2,-0.4448,0.00021,19.32463]
[1776362313250,39.41,74242.13,71.2,-0.4448,0.00021,19.32463]
[1776362315401,39.41,74240.81,71.2,-0.44507,0.00021,19.32611]
[1776362315436,39.41,74240.81,71.2,-0.44507,0.00021,19.32611]
[1776362315443,39.41,74240.81,71.2,-0.44507,0.00021,19.32611]
[1776362315445,39.41,74240.81,71.2,-0.44507,0.00021,19.32611]
[1776362315446,39.41,74240.81,71.2,-0.44507,0.00021,19.32611]
[1776362315508,39.4,74240.49,71.2,-0.44513,0.00021,19.32646]
[1776362315585,39.4,74240.49,71.2,-0.44513,0.00021,19.32646]
[1776362316086,39.4,74240.49,71.2,-0.44513,0.00021,19.32646]
[1776362316096,39.4,74235.6,71.2,-0.44613,0.00021,19.33189]
[1776362316877,39.4,74235.6,71.2,-0.44613,0.00021,19.33189]
[1776362316886,39.4,74235.6,71.2,-0.44613,0.00021,19.33189]
[1776362316922,39.4,74235.6,71.2,-0.44613,0.00021,19.33189]
[1776362317017,39.4,74235.6,71.2,-0.44613,0.00021,19.33189]
[1776362317293,39.4,74235.6,71.2,-0.44613,0.00021,19.33189]
[1776362317314,39.4,74230.79,71.2,-0.44712,0.00021,19.33711]
[1776362317582,39.4,74230.79,71.2,-0.44712,0.00021,19.33711]
[1776362317997,39.4,74216.7,71.2,-0.45001,0.00021,19.35173]
[1776362321025,39.4,74215.73,71.2,-0.45021,0.00021,19.35269]
[1776362323033,39.4,74216.29,71.2,-0.4501,0.00021,19.35212]
[1776362323644,39.4,74217.19,71.2,-0.44991,0.00021,19.35121]
[1776362323971,39.4,74217.19,71.2,-0.44991,0.00021,19.35121]
[1776362326835,39.4,74216.95,71.2,-0.44996,0.00021,19.35145]
[1776362326899,39.4,74215.68,71.2,-0.45022,0.00021,19.35272]
[1776362329472,39.4,74213.75,71.2,-0.45062,0.00021,19.35464]
[1776362330147,39.4,74214.37,71.2,-0.45049,0.00021,19.35404]
[1776362335178,39.41,74215.66,71.2,-0.45023,0.00021,19.35278]
[1776362335855,39.41,74225.39,71.2,-0.44823,0.00021,19.34285]
[1776362337266,39.41,74225.39,71.2,-0.44823,0.00021,19.34285]
[1776362337613,39.41,74227.4,71.2,-0.44782,0.00021,19.34073]
[1776362338083,39.41,74227.4,71.2,-0.44782,0.00021,19.34073]
[1776362338187,39.41,74227.4,71.2,-0.44782,0.00021,19.34073]
[1776362338256,39.41,74227.4,71.2,-0.44782,0.00021,19.34073]
[1776362340267,39.41,74227.93,71.2,-0.44771,0.00021,19.34018]
[1776362340935,39.41,74225.49,71.2,-0.44821,0.00021,19.34276]
[1776362341634,39.41,74228.66,71.2,-0.44756,0.00021,19.33941]
[1776362341735,39.41,74228.66,71.2,-0.44756,0.00021,19.33941]
[1776362341757,39.41,74228.66,71.2,-0.44756,0.00021,19.33941]
[1776362341977,39.41,74228.66,71.2,-0.44756,0.00021,19.33941]
[1776362341997,39.41,74228.66,71.2,-0.44756,0.00021,19.33941]
[1776362342002,39.41,74228.66,71.2,-0.44756,0.00021,19.33941]
[1776362342011,39.41,74228.66,71.2,-0.44756,0.00021,19.33941]
[1776362342024,39.41,74228.66,71.2,-0.44756,0.00021,19.33941]
[1776362342083,39.41,74228.66,71.2,-0.44756,0.00021,19.33941]
[1776362342214,39.41,74228.66,71.2,-0.44756,0.00021,19.33941]
[1776362342268,39.41,74228.66,71.2,-0.44756,0.00021,19.33941]
[1776362342324,39.41,74229.64,71.2,-0.44736,0.00021,19.33838]
[1776362343265,39.41,74229.64,71.2,-0.44736,0.00021,19.33838]
[1776362343271,39.41,74237.57,71.2,-0.44574,0.00021,19.32975]
[1776362343852,39.41,74237.57,71.2,-0.44574,0.00021,19.32975]
[1776362343985,39.41,74237.57,71.2,-0.44574,0.00021,19.32975]
[1776362344077,39.41,74245.08,71.2,-0.44419,0.0002,19.32127]
[1776362345012,39.41,74245.08,71.2,-0.44419,0.0002,19.32127]
[1776362345464,39.41,74245.08,71.2,-0.44419,0.0002,19.32127]
[1776362345516,39.41,74249.64,71.2,-0.44326,0.0002,19.31598]
[1776362346067,39.41,74249.64,71.2,-0.44326,0.0002,19.31598]
[1776362346103,39.41,74249.64,71.2,-0.44326,0.0002,19.31598]
[1776362346215,39.41,74249.64,71.2,-0.44326,0.0002,19.31598]
[1776362346320,39.41,74249.64,71.2,-0.44326,0.0002,19.31598]
[1776362346934,39.4,74260.45,71.2,-0.44104,0.0002,19.30302]
[1776362349191,39.4,74261.3,71.2,-0.44087,0.0002,19.30196]
[1776362349265,39.4,74261.3,71.2,-0.44087,0.0002,19.30196]
[1776362349541,39.4,74261.3,71.2,-0.44087,0.0002,19.30196]
[1776362349558,39.4,74262.03,71.2,-0.44072,0.0002,19.30105]
[1776362349734,39.4,74262.03,71.2,-0.44072,0.0002,19.30105]
[1776362349959,39.4,74268.95,71.2,-0.4393,0.0002,19.29237]
[1776362350660,39.4,74268.95,71.2,-0.4393,0.0002,19.29237]
[1776362351378,39.4,74268.95,71.2,-0.4393,0.0002,19.29237]
[1776362351459,39.4,74274.57,71.2,-0.43815,0.0002,19.28517]
[1776362354086,39.4,74274.72,71.2,-0.43812,0.0002,19.28498]
[1776362354134,39.4,74280.18,71.2,-0.437,0.0002,19.27782]
[1776362355599,39.4,74284.21,71.2,-0.43618,0.0002,19.27244]
[1776362355608,39.4,74284.21,71.2,-0.43618,0.0002,19.27244]
[1776362355869,39.4,74284.21,71.2,-0.43618,0.0002,19.27244]
[1776362358015,39.4,74289.27,71.2,-0.43515,0.0002,19.26559]
[1776362360994,39.41,74290.7,71.2,-0.43486,0.0002,19.26364]
[1776362361723,39.41,74291.11,71.2,-0.43478,0.0002,19.26309]
[1776362364705,39.41,74291.16,71.2,-0.43477,0.0002,19.26305]
[1776362364747,39.41,74291.16,71.2,-0.43477,0.0002,19.26305]
[1776362365207,39.41,74291.16,71.2,-0.43477,0.0002,19.26305]
[1776362365308,39.41,74292.0,71.2,-0.4346,0.0002,19.2619]
[1776362366222,39.41,74292.0,71.2,-0.4346,0.0002,19.2619]
[1776362366305,39.41,74297.59,71.2,-0.43346,0.0002,19.25408]
[1776362366596,39.41,74297.59,71.2,-0.43346,0.0002,19.25408]
[1776362366843,39.41,74297.59,71.2,-0.43346,0.0002,19.25408]
[1776362367244,39.41,74297.59,71.2,-0.43346,0.0002,19.25408]
[1776362367275,39.41,74297.59,71.2,-0.43346,0.0002,19.25408]
[1776362368596,39.41,74299.95,71.2,-0.43298,0.0002,19.25073]
[1776362368636,39.41,74300.9,71.2,-0.43279,0.0002,19.24937]
[1776362369526,39.41,74300.9,71.2,-0.43279,0.0002,19.24937]
[1776362369555,39.41,74300.9,71.2,-0.43279,0.0002,19.24937]
[1776362369557,39.41,74315.5,71.2,-0.42981,0.0002,19.22794]
[1776362369769,39.41,74315.5,71.2,-0.42981,0.0002,19.22794]
[1776362370336,39.41,74315.5,71.2,-0.42981,0.0002,19.22794]
[1776362370464,39.41,74315.5,71.2,-0.42981,0.0002,19.22794]
[1776362370503,39.41,74324.37,71.2,-0.428,0.0002,19.21438]
[1776362370854,39.41,74324.37,71.2,-0.428,0.0002,19.21438]
[1776362371990,39.41,74324.39,71.2,-0.42799,0.0002,19.21]
[1776362374108,39.4,74323.55,71.2,-0.42815,0.0002,19.21126]
[1776362374155,39.4,74323.55,71.2,-0.42815,0.0002,19.21126]
[1776362375626,39.4,74323.85,71.2,-0.42809,0.0002,19.21076]
[1776362377508,39.4,74323.21,71.2,-0.42821,0.0002,19.21173]
[1776362377610,39.4,74323.21,71.2,-0.42821,0.0002,19.21171]
[1776362379164,39.4,74317.59,71.2,-0.42936,0.0002,19.2203]
[1776362380023,39.4,74317.59,71.2,-0.42936,0.0002,19.2203]
[1776362380496,39.4,74317.59,71.2,-0.42936,0.0002,19.2203]
[1776362380517,39.4,74317.43,71.2,-0.42939,0.0002,19.22054]
[1776362380774,39.4,74317.43,71.2,-0.42939,0.0002,19.22054]
[1776362382185,39.4,74325.96,71.2,-0.42765,0.0002,19.2074]
[1776362383648,39.39,74326.43,71.2,-0.42755,0.0002,19.20665]
[1776362385978,39.39,74327.97,71.2,-0.42723,0.0002,19.20421]
[1776362386003,39.39,74327.97,71.2,-0.42723,0.0002,19.20421]
[1776362386100,39.39,74327.97,71.2,-0.42723,0.0002,19.20421]
[1776362386153,39.39,74327.97,71.2,-0.42723,0.0002,19.20421]
[1776362386237,39.39,74327.97,71.2,-0.42723,0.0002,19.20421]
[1776362386320,39.39,74335.82,71.2,-0.42564,0.0002,19.19173]
[1776362386885,39.39,74335.82,71.2,-0.42564,0.0002,19.19173]
[1776362387608,39.39,74341.86,71.2,-0.42441,0.0002,19.1819]
[1776362387677,39.39,74341.86,71.2,-0.42441,0.0002,19.1819]
[1776362387967,39.39,74341.86,71.2,-0.42441,0.0002,19.1819]
[1776362388780,39.39,74344.61,71.2,-0.42384,0.0002,19.17734]
[1776362389606,39.39,74349.79,71.2,-0.42279,0.0002,19.16871]
[1776362390246,39.39,74349.79,71.2,-0.42279,0.0002,19.16871]
[1776362390256,39.39,74349.79,71.2,-0.42279,0.0002,19.16871]
[1776362390451,39.39,74349.79,71.2,-0.42279,0.0002,19.16871]
[1776362390728,39.39,74352.51,71.2,-0.42224,0.0002,19.16413]
[1776362396284,39.39,74349.04,71.2,-0.42294,0.0002,19.16995]
[1776362396983,39.39,74349.04,71.2,-0.42294,0.0002,19.16995]
[1776362397543,39.39,74349.04,71.2,-0.42294,0.0002,19.16995]
[1776362397617,39.39,74354.49,71.2,-0.42184,0.0002,19.16076]
[1776362403334,39.39,74356.94,71.2,-0.42134,0.0002,19.15659]
[1776362408370,39.39,74357.2,71.2,-0.42129,0.0002,19.15616]
[1776362411825,39.39,74355.56,71.2,-0.42162,0.0002,19.15897]
[1776362411850,39.39,74355.56,71.2,-0.42162,0.0002,19.15897]
[1776362411924,39.39,74355.56,71.2,-0.42162,0.0002,19.15897]
[1776362412119,39.39,74355.56,71.2,-0.42162,0.0002,19.15897]
[1776362412163,39.39,74355.56,71.2,-0.42162,0.0002,19.15897]
[1776362412192,39.39,74355.56,71.2,-0.42162,0.0002,19.15897]
[1776362412224,39.39,74355.56,71.2,-0.42162,0.0002,19.15897]
[1776362412225,39.39,74355.56,71.2,-0.42162,0.0002,19.15897]
[1776362412581,39.39,74370.23,71.2,-0.41865,0.0002,19.13341]
[1776362413064,39.39,74370.23,71.2,-0.41865,0.0002,19.13341]
[1776362413084,39.39,74370.23,71.2,-0.41865,0.0002,19.13341]
[1776362413100,39.39,74370.23,71.2,-0.41865,0.0002,19.13341]
[1776362413405,39.39,74375.57,71.2,-0.41757,0.0002,19.12384]
[1776362414048,39.39,74375.57,71.2,-0.41757,0.0002,19.12384]
[1776362415328,39.39,74372.72,71.2,-0.41815,0.0002,19.12898]
[1776362415419,39.39,74375.5,71.2,-0.41759,0.0002,19.124]
[1776362416247,39.39,74375.5,71.2,-0.41759,0.0002,19.124]
[1776362416340,39.39,74375.5,71.2,-0.41759,0.0002,19.124]
[1776362417529,39.39,74379.08,71.2,-0.41686,0.0002,19.11752]
[1776362417541,39.39,74379.08,71.2,-0.41686,0.0002,19.11752]
[1776362418707,39.39,74387.06,71.2,-0.41525,0.0002,19.10279]
[1776362422083,39.39,74386.43,71.2,-0.41537,0.0002,19.10393]
[1776362422590,39.39,74386.43,71.2,-0.41537,0.0002,19.10393]
[1776362424398,39.39,74385.1,71.2,-0.41564,0.0002,19.10638]
[1776362426248,39.39,74387.07,71.2,-0.41524,0.0002,19.1027]
[1776362426254,39.39,74387.07,71.2,-0.41524,0.0002,19.1027]
[1776362426686,39.39,74384.55,71.2,-0.41575,0.0002,19.10737]
[1776362426793,39.39,74384.55,71.2,-0.41575,0.0002,19.10737]
[1776362427627,39.39,74384.55,71.2,-0.41575,0.0002,19.10737]
[1776362427517,39.38,74379.11,71.2,-0.41685,0.0002,19.11736]
[1776362427835,39.38,74379.11,71.2,-0.41685,0.0002,19.11736]
[1776362428515,39.39,74370.56,71.2,-0.41858,0.0002,19.13278]
[1776362429839,39.39,74366.43,71.2,-0.41942,0.0002,19.14011]
[1776362429846,39.39,74366.43,71.2,-0.41942,0.0002,19.14011]
[1776362430301,39.39,74366.43,71.2,-0.41942,0.0002,19.14011]
[1776362431922,39.39,74361.4,71.2,-0.42042,0.0002,19.14457]
[1776362433550,39.39,74355.22,71.2,-0.42168,0.0002,19.15521]
[1776362434091,39.39,74355.22,71.2,-0.42168,0.0002,19.15521]
[1776362435256,39.39,74355.3,71.2,-0.42166,0.0002,19.15508]
[1776362435661,39.39,74355.3,71.2,-0.42166,0.0002,19.15508]
[1776362435564,39.39,74362.21,71.2,-0.42026,0.0002,19.14317]
[1776362435791,39.39,74362.21,71.2,-0.42026,0.0002,19.14317]
[1776362436397,39.39,74362.21,71.2,-0.42026,0.0002,19.14317]
[1776362436572,39.39,74370.71,71.2,-0.41854,0.0002,19.12821]
[1776362437571,39.39,74370.71,71.2,-0.41854,0.0002,19.12821]
[1776362437828,39.39,74370.97,71.2,-0.41849,0.0002,19.12776]
[1776362438086,39.39,74370.97,71.2,-0.41849,0.0002,19.12776]
[1776362438124,39.39,74370.97,71.2,-0.41849,0.0002,19.12776]
[1776362438173,39.39,74370.97,71.2,-0.41849,0.0002,19.12776]
[1776362438586,39.39,74380.86,71.2,-0.41649,0.0002,19.1099]
[1776362439132,39.39,74380.86,71.2,-0.41649,0.0002,19.1099]
[1776362439593,39.39,74382.65,71.2,-0.41612,0.0002,19.10659]
[1776362440041,39.39,74382.65,71.2,-0.41612,0.0002,19.10659]
[1776362440498,39.39,74382.65,71.2,-0.41612,0.0002,19.10659]
[1776362440730,39.39,74379.06,71.2,-0.41685,0.0002,19.11319]
[1776362441287,39.39,74379.06,71.2,-0.41685,0.0002,19.11319]
[1776362441607,39.39,74380.69,71.2,-0.41652,0.0002,19.11024]
[1776362442125,39.39,74380.69,71.2,-0.41652,0.0002,19.11024]
[1776362443094,39.39,74383.85,71.2,-0.41588,0.0002,19.10441]
[1776362444496,39.39,74385.42,71.2,-0.41557,0.0002,19.10149]
[1776362444533,39.39,74385.42,71.2,-0.41557,0.0002,19.10149]
[1776362444629,39.39,74384.85,71.2,-0.41568,0.0002,19.10253]
[1776362445755,39.39,74383.97,71.2,-0.41585,0.0002,19.10413]
[1776362445814,39.39,74383.97,71.2,-0.41585,0.0002,19.10413]
[1776362446441,39.39,74383.97,71.2,-0.41585,0.0002,19.10413]
[1776362446462,39.39,74383.97,71.2,-0.41585,0.0002,19.10413]
[1776362446513,39.39,74383.97,71.2,-0.41585,0.0002,19.10413]
[1776362446637,39.39,74383.97,71.2,-0.41585,0.0002,19.10413]
[1776362446726,39.39,74383.97,71.2,-0.41585,0.0002,19.10413]
[1776362446664,39.39,74393.06,71.2,-0.41402,0.0002,19.08715]
[1776362446976,39.39,74393.06,71.2,-0.41402,0.0002,19.08715]
[1776362447750,39.39,74393.06,71.2,-0.41402,0.0002,19.08715]
[1776362447829,39.39,74393.06,71.2,-0.41402,0.0002,19.08715]
[1776362447857,39.39,74393.06,71.2,-0.41402,0.0002,19.08715]
[1776362447974,39.39,74393.06,71.2,-0.41402,0.0002,19.08715]
[1776362448046,39.39,74393.06,71.2,-0.41402,0.0002,19.08715]
[1776362448360,39.39,74393.06,71.2,-0.41402,0.0002,19.08715]
[1776362448590,39.39,74393.06,71.2,-0.41402,0.0002,19.08715]
[1776362448625,39.39,74424.06,71.2,-0.40777,0.0002,19.02615]
[1776362448791,39.39,74424.06,71.2,-0.40777,0.0002,19.02615]
[1776362449166,39.39,74424.06,71.2,-0.40777,0.0002,19.02615]
[1776362449292,39.39,74431.07,71.2,-0.40636,0.0002,19.01166]
[1776362450326,39.39,74431.07,71.2,-0.40636,0.0002,19.01166]
[1776362450348,39.39,74431.07,71.2,-0.40636,0.0002,19.01166]
[1776362450555,39.39,74431.07,71.2,-0.40636,0.0002,19.01166]
[1776362450612,39.39,74418.54,71.2,-0.40888,0.0002,19.0373]
[1776362450916,39.39,74418.54,71.2,-0.40888,0.0002,19.0373]
[1776362452106,39.39,74416.48,71.2,-0.40929,0.0002,19.04145]
[1776362452154,39.39,74416.48,71.2,-0.40929,0.0002,19.04145]
[1776362452491,39.39,74416.48,71.2,-0.40929,0.0002,19.04145]
[1776362452567,39.39,74416.48,71.2,-0.40929,0.0002,19.04145]
[1776362452575,39.39,74416.48,71.2,-0.40929,0.0002,19.04145]
[1776362452666,39.39,74416.48,71.2,-0.40929,0.0002,19.04145]
[1776362452617,39.38,74416.29,71.2,-0.40933,0.0002,19.04178]
[1776362453399,39.38,74416.29,71.2,-0.40933,0.0002,19.04178]
[1776362453405,39.38,74416.29,71.2,-0.40933,0.0002,19.04178]
[1776362455370,39.38,74414.59,71.2,-0.40967,0.0002,19.04518]
[1776362455569,39.38,74414.59,71.2,-0.40967,0.0002,19.04518]
[1776362455586,39.38,74414.59,71.2,-0.40967,0.0002,19.04518]
[1776362455675,39.38,74414.59,71.2,-0.40967,0.0002,19.04518]
[1776362455666,39.38,74414.2,71.2,-0.40975,0.0002,19.04595]
[1776362455814,39.38,74414.2,71.2,-0.40975,0.0002,19.04595]
[1776362456090,39.38,74414.2,71.2,-0.40975,0.0002,19.04595]
[1776362456370,39.38,74414.2,71.2,-0.40975,0.0002,19.04595]
[1776362456600,39.38,74414.2,71.2,-0.40975,0.0002,19.04595]
[1776362456735,39.38,74414.2,71.2,-0.40975,0.0002,19.04595]
[1776362456697,39.38,74424.43,71.2,-0.40769,0.0002,19.02528]
[1776362456888,39.38,74440.98,71.2,-0.40436,0.0002,18.99075]
[1776362458042,39.38,74444.15,71.2,-0.40373,0.0002,18.98398]
[1776362460418,39.38,74443.53,71.2,-0.40385,0.0002,18.98531]
[1776362460435,39.38,74443.53,71.2,-0.40385,0.0002,18.98531]
[1776362460575,39.38,74443.53,71.2,-0.40385,0.0002,18.98531]
[1776362461407,39.38,74443.74,71.2,-0.40381,0.0002,18.98486]
[1776362461539,39.38,74436.89,71.2,-0.40518,0.0002,18.9994]
[1776362461891,39.38,74436.89,71.2,-0.40518,0.0002,18.9994]
[1776362462172,39.38,74436.89,71.2,-0.40518,0.0002,18.9994]
[1776362462373,39.38,74436.89,71.2,-0.40518,0.0002,18.9994]
[1776362462441,39.38,74436.89,71.2,-0.40518,0.0002,18.9994]
[1776362462463,39.38,74436.89,71.2,-0.40518,0.0002,18.9994]
[1776362462602,39.38,74436.89,71.2,-0.40518,0.0002,18.9994]
[1776362462709,39.38,74436.89,71.2,-0.40518,0.0002,18.9994]
[1776362462741,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362462803,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362462895,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362462938,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362462959,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362462971,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362462975,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362463104,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362463321,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362463373,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362463409,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362463590,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362463730,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362463746,39.38,74444.11,71.2,-0.40373,0.0002,18.98406]
[1776362463645,39.38,74452.43,71.2,-0.40207,0.0002,18.96608]
[1776362463931,39.38,74452.43,71.2,-0.40207,0.0002,18.96608]
[1776362464002,39.38,74452.43,71.2,-0.40207,0.0002,18.96608]
[1776362464211,39.38,74452.43,71.2,-0.40207,0.0002,18.96608]
[1776362464399,39.38,74452.43,71.2,-0.40207,0.0002,18.96608]
[1776362464576,39.38,74452.43,71.2,-0.40207,0.0002,18.96608]
[1776362464659,39.38,74483.55,71.2,-0.39584,0.0002,18.89588]
[1776362464837,39.38,74483.55,71.2,-0.39584,0.0002,18.89588]
[1776362465143,39.38,74483.55,71.2,-0.39584,0.0002,18.89588]
[1776362465305,39.38,74483.55,71.2,-0.39584,0.0002,18.89588]
[1776362465572,39.38,74483.55,71.2,-0.39584,0.0002,18.89588]
[1776362465754,39.38,74512.05,71.2,-0.39017,0.0002,18.82749]
[1776362466082,39.38,74512.05,71.2,-0.39017,0.0002,18.82749]
[1776362466345,39.38,74512.05,71.2,-0.39017,0.0002,18.82749]
[1776362466488,39.38,74512.05,71.2,-0.39017,0.0002,18.82749]
[1776362466509,39.38,74507.78,71.2,-0.39101,0.0002,18.83793]
[1776362466912,39.38,74507.78,71.2,-0.39101,0.0002,18.83793]
[1776362467098,39.38,74507.78,71.2,-0.39101,0.0002,18.83793]
[1776362467643,39.38,74501.5,71.2,-0.39226,0.0002,18.85316]
[1776362467865,39.38,74501.5,71.2,-0.39226,0.0002,18.85316]
[1776362468066,39.38,74501.5,71.2,-0.39226,0.0002,18.85316]
[1776362468534,39.38,74501.5,71.2,-0.39226,0.0002,18.85316]
[1776362468620,39.38,74489.68,71.2,-0.39461,0.0002,18.88139]
[1776362469031,39.38,74489.68,71.2,-0.39461,0.0002,18.88139]
[1776362469164,39.38,74489.68,71.2,-0.39461,0.0002,18.88139]
[1776362469466,39.38,74489.68,71.2,-0.39461,0.0002,18.88139]
[1776362469584,39.38,74489.68,71.2,-0.39461,0.0002,18.88139]
[1776362469643,39.38,74489.68,71.2,-0.39461,0.0002,18.88139]
[1776362469649,39.38,74489.68,71.2,-0.39461,0.0002,18.88139]
[1776362469683,39.38,74489.68,71.2,-0.39461,0.0002,18.88139]
[1776362469693,39.38,74489.68,71.2,-0.39461,0.0002,18.88139]
[1776362469707,39.38,74489.68,71.2,-0.39461,0.0002,18.88139]
[1776362469732,39.38,74489.68,71.2,-0.39461,0.0002,18.88139]
[1776362469761,39.38,74494.78,71.2,-0.3936,0.0002,18.8693]
[1776362470512,39.38,74494.78,71.2,-0.3936,0.0002,18.8693]
[1776362470561,39.38,74494.78,71.2,-0.3936,0.0002,18.8693]
[1776362470784,39.38,74494.78,71.2,-0.3936,0.0002,18.8693]
[1776362470805,39.38,74506.34,71.2,-0.39129,0.0002,18.84137]
[1776362471975,39.38,74509.25,71.2,-0.39071,0.0002,18.83421]
[1776362472162,39.38,74509.25,71.2,-0.39071,0.0002,18.83421]
[1776362472272,39.38,74509.25,71.2,-0.39071,0.0002,18.83421]
[1776362472403,39.38,74509.25,71.2,-0.39071,0.0002,18.83421]
[1776362472664,39.38,74509.71,71.2,-0.39062,0.0002,18.83305]
[1776362473234,39.38,74509.71,71.2,-0.39062,0.0002,18.83305]
[1776362473369,39.38,74509.71,71.2,-0.39062,0.0002,18.83305]
[1776362473425,39.38,74509.71,71.2,-0.39062,0.0002,18.83305]
[1776362473451,39.38,74509.71,71.2,-0.39062,0.0002,18.83305]
[1776362473628,39.38,74509.71,71.2,-0.39062,0.0002,18.83305]
[1776362473919,39.38,74505.1,71.2,-0.39153,0.0002,18.84431]
[1776362474133,39.38,74505.1,71.2,-0.39153,0.0002,18.84431]
[1776362474786,39.38,74505.1,71.2,-0.39153,0.0002,18.84431]
[1776362474332,39.38,74491.71,71.2,-0.3942,0.0002,18.87645]
[1776362475172,39.38,74491.71,71.2,-0.3942,0.0002,18.87645]
[1776362475187,39.37,74484.02,71.2,-0.39573,0.0002,18.89451]
[1776362476090,39.37,74484.02,71.2,-0.39573,0.0002,18.89451]
[1776362477737,39.37,74483.04,71.2,-0.39592,0.0002,18.89676]
[1776362477740,39.37,74483.04,71.2,-0.39592,0.0002,18.89676]
[1776362478109,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362478930,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362478963,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362479058,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362479085,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362479109,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362479149,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362479151,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362479197,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362479203,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362479509,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362479631,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362479646,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362479799,39.37,74491.94,71.2,-0.39414,0.0002,18.87577]
[1776362479803,39.37,74488.77,71.2,-0.39477,0.0002,18.88323]
[1776362480159,39.37,74488.77,71.2,-0.39477,0.0002,18.88323]
[1776362480299,39.37,74488.77,71.2,-0.39477,0.0002,18.88323]
[1776362480371,39.37,74473.56,71.2,-0.39781,0.0002,18.91858]
[1776362480880,39.37,74473.56,71.2,-0.39781,0.0002,18.91858]
[1776362481286,39.37,74464.54,71.2,-0.39962,0.0002,18.939]
[1776362481860,39.37,74464.54,71.2,-0.39962,0.0002,18.939]
[1776362482230,39.37,74464.54,71.2,-0.39962,0.0002,18.939]
[1776362482253,39.37,74464.54,71.2,-0.39962,0.0002,18.939]
[1776362482294,39.37,74464.54,71.2,-0.39962,0.0002,18.939]
[1776362482305,39.37,74464.54,71.2,-0.39962,0.0002,18.939]
[1776362482513,39.37,74464.54,71.2,-0.39962,0.0002,18.939]
[1776362482688,39.37,74464.54,71.2,-0.39962,0.0002,18.939]
[1776362482717,39.37,74462.87,71.2,-0.39995,0.0002,18.94276]
[1776362483202,39.37,74462.87,71.2,-0.39995,0.0002,18.94276]
[1776362483273,39.37,74462.87,71.2,-0.39995,0.0002,18.94276]
[1776362483509,39.37,74462.87,71.2,-0.39995,0.0002,18.94276]
[1776362483716,39.37,74462.87,71.2,-0.39995,0.0002,18.94276]
[1776362483773,39.37,74462.87,71.2,-0.39995,0.0002,18.94276]
[1776362483794,39.37,74471.08,71.2,-0.39831,0.0002,18.92423]
[1776362483937,39.37,74471.08,71.2,-0.39831,0.0002,18.92423]
[1776362483948,39.37,74471.08,71.2,-0.39831,0.0002,18.92423]
[1776362484493,39.37,74471.08,71.2,-0.39831,0.0002,18.92423]
[1776362484528,39.37,74476.56,71.2,-0.39722,0.0002,18.91174]
[1776362485023,39.37,74485.09,71.2,-0.39551,0.0002,18.89195]
[1776362486030,39.37,74490.84,71.2,-0.39436,0.0002,18.87842]
[1776362487079,39.37,74490.84,71.2,-0.39436,0.0002,18.87842]
[1776362487629,39.37,74490.84,71.2,-0.39436,0.0002,18.87842]
[1776362489343,39.37,74492.01,71.2,-0.39413,0.0002,18.87565]
[1776362491052,39.37,74489.18,71.2,-0.3947,0.0002,18.88235]
[1776362491055,39.37,74489.18,71.2,-0.3947,0.0002,18.88235]
[1776362491124,39.37,74489.18,71.2,-0.3947,0.0002,18.88235]
[1776362491858,39.37,74487.75,71.2,-0.39496,0.0002,18.88131]
[1776362491942,39.37,74487.75,71.2,-0.39496,0.0002,18.88131]
[1776362491959,39.37,74487.75,71.2,-0.39496,0.0002,18.88131]
[1776362492046,39.37,74487.75,71.2,-0.39496,0.0002,18.88131]
[1776362492067,39.37,74487.75,71.2,-0.39496,0.0002,18.88131]
[1776362492086,39.37,74487.75,71.2,-0.39496,0.0002,18.88131]
[1776362492097,39.37,74487.75,71.2,-0.39496,0.0002,18.88131]
[1776362492179,39.37,74477.49,71.2,-0.39701,0.0002,18.90518]
[1776362492855,39.37,74477.49,71.2,-0.39701,0.0002,18.90518]
[1776362492913,39.37,74477.49,71.2,-0.39701,0.0002,18.90518]
[1776362493052,39.37,74477.49,71.2,-0.39701,0.0002,18.90518]
[1776362494098,39.37,74468.02,71.2,-0.3989,0.0002,18.92682]
[1776362495105,39.38,74460.87,71.2,-0.40034,0.0002,18.94291]
[1776362497972,39.38,74460.01,71.2,-0.40052,0.0002,18.94486]
[1776362500349,39.38,74466.86,71.2,-0.39915,0.0002,18.92959]
[1776362501087,39.38,74463.68,71.2,-0.39979,0.0002,18.93675]
[1776362501094,39.38,74463.68,71.2,-0.39979,0.0002,18.93675]
[1776362501161,39.38,74463.68,71.2,-0.39979,0.0002,18.93675]
[1776362501349,39.38,74463.68,71.2,-0.39979,0.0002,18.93675]
[1776362501581,39.38,74463.68,71.2,-0.39979,0.0002,18.93675]
[1776362502095,39.38,74462.51,71.2,-0.40002,0.0002,18.93939]
[1776362502305,39.38,74462.51,71.2,-0.40002,0.0002,18.93939]
[1776362504063,39.38,74464.25,71.2,-0.39968,0.0002,18.93555]
[1776362504985,39.38,74462.37,71.2,-0.40006,0.0002,18.93978]
[1776362505299,39.38,74462.37,71.2,-0.40006,0.0002,18.93978]
[1776362505459,39.38,74462.37,71.2,-0.40006,0.0002,18.93978]
[1776362505579,39.38,74462.37,71.2,-0.40006,0.0002,18.93978]
[1776362505616,39.38,74462.37,71.2,-0.40006,0.0002,18.93978]
[1776362505802,39.38,74462.37,71.2,-0.40006,0.0002,18.93978]
[1776362505825,39.38,74462.37,71.2,-0.40006,0.0002,18.93978]
[1776362505962,39.38,74460.29,71.2,-0.40048,0.0002,18.94443]
[1776362505989,39.38,74460.29,71.2,-0.40048,0.0002,18.94443]
[1776362506005,39.38,74460.29,71.2,-0.40048,0.0002,18.94443]
[1776362506182,39.38,74444.47,71.2,-0.40365,0.0002,18.97894]
[1776362507609,39.38,74444.47,71.2,-0.40365,0.0002,18.97894]
[1776362507730,39.38,74444.47,71.2,-0.40365,0.0002,18.97894]
[1776362507831,39.39,74434.74,71.2,-0.4056,0.0002,18.99959]
[1776362508699,39.39,74434.74,71.2,-0.4056,0.0002,18.99959]
[1776362508712,39.39,74434.74,71.2,-0.4056,0.0002,18.99959]
[1776362509888,39.39,74437.2,71.2,-0.40511,0.0002,18.9944]
[1776362510027,39.39,74437.2,71.2,-0.40511,0.0002,18.9944]
[1776362510039,39.39,74437.2,71.2,-0.40511,0.0002,18.9944]
[1776362511235,39.39,74439.97,71.2,-0.40455,0.0002,18.98854]
[1776362511412,39.39,74439.97,71.2,-0.40455,0.0002,18.98854]
[1776362511469,39.39,74439.97,71.2,-0.40455,0.0002,18.98854]
[1776362512636,39.38,74445.95,71.2,-0.40335,0.0002,18.97576]
[1776362513275,39.38,74445.95,71.2,-0.40335,0.0002,18.97576]
[1776362513754,39.38,74445.95,71.2,-0.40335,0.0002,18.97576]
[1776362513975,39.39,74446.87,71.2,-0.40317,0.0002,18.97379]
[1776362514304,39.39,74446.87,71.2,-0.40317,0.0002,18.97379]
[1776362514743,39.39,74446.87,71.2,-0.40317,0.0002,18.97379]
[1776362515386,39.39,74443.33,71.2,-0.40388,0.0002,18.98139]
[1776362519282,39.38,74434.32,71.2,-0.40568,0.0002,19.00045]
[1776362520105,39.38,74434.32,71.2,-0.40568,0.0002,19.00045]
[1776362520285,39.38,74434.32,71.2,-0.40568,0.0002,19.00045]
[1776362520498,39.38,74434.32,71.2,-0.40568,0.0002,19.00045]
[1776362520790,39.38,74434.32,71.2,-0.40568,0.0002,19.00045]
[1776362520798,39.38,74433.41,71.2,-0.40587,0.0002,19.00234]
[1776362521732,39.38,74433.41,71.2,-0.40587,0.0002,19.00234]
[1776362521798,39.38,74433.41,71.2,-0.40587,0.0002,19.00234]
[1776362521876,39.38,74431.44,71.2,-0.40626,0.0002,19.00646]
[1776362522108,39.38,74431.44,71.2,-0.40626,0.0002,19.00646]
[1776362522157,39.38,74431.44,71.2,-0.40626,0.0002,19.00646]
[1776362522330,39.38,74431.44,71.2,-0.40626,0.0002,19.00646]
[1776362522559,39.38,74431.44,71.2,-0.40626,0.0002,19.00646]
[1776362522663,39.38,74431.44,71.2,-0.40626,0.0002,19.00646]
[1776362522761,39.38,74431.44,71.2,-0.40626,0.0002,19.00646]
[1776362522844,39.38,74439.02,71.2,-0.40474,0.0002,18.99054]
[1776362523316,39.38,74452.66,71.2,-0.402,0.0002,18.96121]
[1776362524285,39.38,74452.66,71.2,-0.402,0.0002,18.96121]
[1776362524616,39.38,74452.66,71.2,-0.402,0.0002,18.96121]
[1776362524753,39.38,74452.66,71.2,-0.402,0.0002,18.96121]
[1776362528091,39.39,74446.98,71.2,-0.40314,0.0002,18.97357]
[1776362529104,39.39,74447.1,71.2,-0.40312,0.0002,18.97332]
[1776362531607,39.39,74446.6,71.2,-0.40322,0.0002,18.97441]
[1776362532379,39.39,74452.99,71.2,-0.40194,0.0002,18.96056]
[1776362537237,39.39,74456.98,71.2,-0.40115,0.0002,18.95187]
[1776362537579,39.39,74456.98,71.2,-0.40115,0.0002,18.95187]
[1776362537669,39.39,74456.98,71.2,-0.40115,0.0002,18.95187]
[1776362537702,39.39,74456.98,71.2,-0.40115,0.0002,18.95187]
[1776362537720,39.39,74456.98,71.2,-0.40115,0.0002,18.95187]
[1776362538517,39.39,74457.4,71.2,-0.40107,0.0002,18.95096]
[1776362539287,39.39,74461.18,71.2,-0.40031,0.0002,18.94261]
[1776362539557,39.39,74461.18,71.2,-0.40031,0.0002,18.94261]
[1776362540435,39.39,74470.84,71.2,-0.39838,0.0002,18.92096]
[1776362541055,39.39,74470.84,71.2,-0.39838,0.0002,18.92096]
[1776362541075,39.39,74470.84,71.2,-0.39838,0.0002,18.92096]
[1776362541472,39.39,74470.84,71.2,-0.39838,0.0002,18.92096]
[1776362541572,39.39,74470.84,71.2,-0.39838,0.0002,18.92096]
[1776362541622,39.39,74470.84,71.2,-0.39838,0.0002,18.92096]
[1776362541673,39.39,74474.44,71.2,-0.39767,0.0002,18.9128]
[1776362543607,39.39,74476.18,71.2,-0.39732,0.0002,18.90879]
[1776362543699,39.39,74476.18,71.2,-0.39732,0.0002,18.90879]
[1776362544040,39.39,74477.82,71.2,-0.39699,0.0002,18.90501]
[1776362545358,39.39,74478.13,71.2,-0.39693,0.0002,18.90428]
[1776362545738,39.39,74478.13,71.2,-0.39693,0.0002,18.90428]
[1776362547880,39.39,74478.18,71.2,-0.39691,0.0002,18.90413]
[1776362548034,39.39,74478.21,71.2,-0.39691,0.0002,18.90405]
[1776362548135,39.39,74478.21,71.2,-0.39691,0.0002,18.90405]
[1776362548958,39.39,74478.21,71.2,-0.39691,0.0002,18.90405]
[1776362548491,39.39,74483.52,71.2,-0.39584,0.0002,18.89173]
[1776362549004,39.39,74483.52,71.2,-0.39584,0.0002,18.89173]
[1776362549326,39.39,74483.52,71.2,-0.39584,0.0002,18.89173]
[1776362549332,39.39,74483.52,71.2,-0.39584,0.0002,18.89173]
[1776362549833,39.39,74483.52,71.2,-0.39584,0.0002,18.89173]
[1776362549880,39.39,74492.49,71.2,-0.39406,0.0002,18.87063]
[1776362550506,39.39,74497.83,71.2,-0.39299,0.0002,18.85789]
[1776362550968,39.39,74497.83,71.2,-0.39299,0.0002,18.85789]
[1776362551025,39.39,74497.83,71.2,-0.39299,0.0002,18.85789]
[1776362551045,39.39,74497.83,71.2,-0.39299,0.0002,18.85789]
[1776362551946,39.39,74493.42,71.2,-0.39385,0.0002,18.86402]
[1776362552421,39.39,74493.42,71.2,-0.39385,0.0002,18.86402]
[1776362552613,39.39,74493.42,71.2,-0.39385,0.0002,18.86402]
[1776362553296,39.39,74493.88,71.2,-0.39376,0.0002,18.86293]
[1776362553309,39.39,74493.88,71.2,-0.39376,0.0002,18.86293]
[1776362553406,39.39,74493.88,71.2,-0.39376,0.0002,18.86293]
[1776362553735,39.39,74493.88,71.2,-0.39376,0.0002,18.86293]
[1776362553757,39.39,74493.88,71.2,-0.39376,0.0002,18.86293]
[1776362553889,39.39,74493.88,71.2,-0.39376,0.0002,18.86293]
[1776362555173,39.39,74490.24,71.2,-0.39448,0.0002,18.87153]
[1776362555248,39.39,74490.24,71.2,-0.39448,0.0002,18.87153]
[1776362555302,39.39,74490.24,71.2,-0.39448,0.0002,18.87153]
[1776362555387,39.39,74490.24,71.2,-0.39448,0.0002,18.87153]
[1776362555496,39.39,74490.24,71.2,-0.39448,0.0002,18.87153]
[1776362555595,39.39,74490.24,71.2,-0.39448,0.0002,18.87153]
[1776362555617,39.39,74490.24,71.2,-0.39448,0.0002,18.87153]
[1776362555667,39.39,74496.74,71.2,-0.39319,0.0002,18.85606]
[1776362557557,39.39,74506.68,71.2,-0.3912,0.0002,18.83194]
[1776362558314,39.39,74506.68,71.2,-0.3912,0.0002,18.83194]
[1776362558315,39.39,74506.68,71.2,-0.3912,0.0002,18.83194]
[1776362558383,39.39,74506.68,71.2,-0.3912,0.0002,18.83194]
[1776362559031,39.38,74511.27,71.2,-0.39029,0.0002,18.82065]
[1776362559292,39.38,74511.27,71.2,-0.39029,0.0002,18.82065]
[1776362560278,39.38,74513.92,71.2,-0.38976,0.0002,18.81407]
[1776362560356,39.38,74513.92,71.2,-0.38976,0.0002,18.81407]
[1776362560404,39.38,74513.92,71.2,-0.38976,0.0002,18.81407]
[1776362560443,39.38,74513.92,71.2,-0.38976,0.0002,18.81407]
[1776362560919,39.38,74513.92,71.2,-0.38976,0.0002,18.81407]
[1776362560797,39.38,74520.03,71.2,-0.38854,0.0002,18.79883]
[1776362561720,39.38,74520.03,71.2,-0.38854,0.0002,18.79883]
[1776362562420,39.38,74522.14,71.2,-0.38812,0.0002,18.79351]
[1776362562795,39.38,74522.14,71.2,-0.38812,0.0002,18.79351]
[1776362564982,39.38,74524.37,71.2,-0.38767,0.0002,18.78784]
[1776362565357,39.38,74524.37,71.2,-0.38767,0.0002,18.78784]
[1776362565615,39.38,74539.03,71.2,-0.38477,0.0002,18.75032]
[1776362570217,39.38,74539.56,71.2,-0.38467,0.0002,18.74897]
[1776362573452,39.38,74533.81,71.2,-0.3858,0.0002,18.76382]
[1776362574807,39.38,74532.62,71.2,-0.38604,0.0002,18.76686]
[1776362574876,39.38,74532.62,71.2,-0.38604,0.0002,18.76686]
[1776362575008,39.38,74530.42,71.2,-0.38648,0.0002,18.77248]
[1776362575091,39.38,74530.42,71.2,-0.38648,0.0002,18.77248]
[1776362575686,39.38,74522.98,71.2,-0.38795,0.0002,18.79133]
[1776362576107,39.38,74522.98,71.2,-0.38795,0.0002,18.79133]
[1776362576398,39.38,74522.98,71.2,-0.38795,0.0002,18.79133]
[1776362576454,39.38,74522.98,71.2,-0.38795,0.0002,18.79133]
[1776362576472,39.38,74522.98,71.2,-0.38795,0.0002,18.79133]
[1776362576532,39.38,74522.98,71.2,-0.38795,0.0002,18.79133]
[1776362576693,39.38,74510.35,71.2,-0.39046,0.0002,18.82273]
[1776362577546,39.38,74510.35,71.2,-0.39046,0.0002,18.82273]
[1776362578037,39.38,74507.97,71.2,-0.39093,0.0002,18.82857]
[1776362579920,39.38,74505.74,71.2,-0.39137,0.0002,18.83402]
[1776362579968,39.38,74506.55,71.2,-0.39121,0.0002,18.83204]
[1776362579977,39.38,74506.55,71.2,-0.39121,0.0002,18.83204]
[1776362580131,39.38,74506.55,71.2,-0.39121,0.0002,18.83204]
[1776362580174,39.38,74506.55,71.2,-0.39121,0.0002,18.83204]
[1776362580525,39.38,74506.55,71.2,-0.39121,0.0002,18.83204]
[1776362580880,39.38,74496.47,71.2,-0.39322,0.0002,18.85639]
[1776362581347,39.38,74496.47,71.2,-0.39322,0.0002,18.85639]
[1776362581396,39.38,74496.47,71.2,-0.39322,0.0002,18.85639]
[1776362581728,39.38,74497.63,71.2,-0.39298,0.0002,18.8536]
[1776362583237,39.38,74500.57,71.2,-0.3924,0.0002,18.84647]
[1776362585088,39.37,74496.2,71.2,-0.39326,0.0002,18.85687]
[1776362585697,39.37,74496.2,71.2,-0.39326,0.0002,18.85687]
[1776362585756,39.37,74495.22,71.2,-0.39345,0.0002,18.85915]
[1776362588742,39.37,74493.44,71.2,-0.3938,0.0002,18.8634]
[1776362589784,39.37,74500.47,71.2,-0.3924,0.0002,18.84657]
[1776362591077,39.37,74500.26,71.2,-0.39245,0.0002,18.84709]
[1776362591325,39.37,74500.26,71.2,-0.39245,0.0002,18.84709]
[1776362592434,39.37,74498.91,71.2,-0.39272,0.0002,18.85035]
[1776362592458,39.37,74498.91,71.2,-0.39272,0.0002,18.85035]
[1776362592477,39.37,74498.91,71.2,-0.39272,0.0002,18.85035]
[1776362592484,39.37,74498.91,71.2,-0.39272,0.0002,18.85035]
[1776362592520,39.37,74498.91,71.2,-0.39272,0.0002,18.85035]
[1776362592806,39.37,74488.96,71.2,-0.3947,0.0002,18.87406]
[1776362593084,39.37,74488.96,71.2,-0.3947,0.0002,18.87406]
[1776362593814,39.37,74480.11,71.2,-0.39647,0.0002,18.89474]
[1776362594150,39.37,74480.11,71.2,-0.39647,0.0002,18.89474]
[1776362594160,39.37,74480.11,71.2,-0.39647,0.0002,18.89474]
[1776362594586,39.37,74480.11,71.2,-0.39647,0.0002,18.89474]
[1776362594821,39.37,74475.27,71.2,-0.39743,0.0002,18.90588]
[1776362596195,39.37,74474.62,71.2,-0.39756,0.0002,18.90735]
[1776362596744,39.37,74474.62,71.2,-0.39756,0.0002,18.90735]
[1776362596835,39.37,74474.65,71.2,-0.39755,0.0002,18.90726]
[1776362598151,39.37,74470.59,71.2,-0.39837,0.0002,18.91656]
[1776362598224,39.37,74470.59,71.2,-0.39837,0.0002,18.91656]
[1776362600606,39.37,74466.74,71.2,-0.39914,0.0002,18.92532]
[1776362600617,39.37,74466.74,71.2,-0.39914,0.0002,18.92532]
[1776362601193,39.38,74464.11,71.2,-0.39967,0.0002,18.93126]
[1776362601283,39.38,74464.11,71.2,-0.39967,0.0002,18.93126]
[1776362603298,39.38,74459.4,71.2,-0.40062,0.0002,18.94179]
[1776362603884,39.38,74453.92,71.2,-0.40172,0.0002,18.95388]
[1776362604439,39.38,74453.92,71.2,-0.40172,0.0002,18.95388]
[1776362607081,39.38,74450.48,71.2,-0.40241,0.0002,18.96141]
[1776362607107,39.38,74450.48,71.2,-0.40241,0.0002,18.96141]
[1776362607356,39.38,74450.48,71.2,-0.40241,0.0002,18.96141]
[1776362609911,39.38,74444.27,71.2,-0.40365,0.0002,18.97482]
[1776362609915,39.38,74444.27,71.2,-0.40365,0.0002,18.97482]
[1776362614979,39.38,74440.31,71.2,-0.40443,0.0002,18.97887]
[1776362620023,39.38,74442.85,71.2,-0.40392,0.0002,18.97344]
[1776362625050,39.38,74438.98,71.2,-0.40469,0.0002,18.98166]
[1776362628077,39.38,74439.4,71.2,-0.40461,0.0002,18.98077]
[1776362628123,39.38,74439.4,71.2,-0.40461,0.0002,18.98077]
[1776362628176,39.38,74439.4,71.2,-0.40461,0.0002,18.98077]
[1776362628222,39.38,74439.4,71.2,-0.40461,0.0002,18.98077]
[1776362628313,39.38,74439.4,71.2,-0.40461,0.0002,18.98077]
[1776362628474,39.38,74439.4,71.2,-0.40461,0.0002,18.98077]
[1776362628498,39.38,74439.4,71.2,-0.40461,0.0002,18.98077]
[1776362628515,39.38,74439.4,71.2,-0.40461,0.0002,18.98077]
[1776362628577,39.38,74439.4,71.2,-0.40461,0.0002,18.98077]
[1776362628638,39.38,74439.4,71.2,-0.40461,0.0002,18.98077]
[1776362628662,39.38,74439.4,71.2,-0.40461,0.0002,18.98077]
[1776362628748,39.38,74439.4,71.2,-0.40461,0.0002,18.98077]
[1776362628857,39.38,74439.4,71.2,-0.40461,0.0002,18.98077]
[1776362629063,39.38,74439.5,71.2,-0.40459,0.0002,18.98055]
[1776362629221,39.38,74439.5,71.2,-0.40459,0.0002,18.98055]
[1776362629256,39.38,74439.5,71.2,-0.40459,0.0002,18.98055]
[1776362629259,39.38,74439.5,71.2,-0.40459,0.0002,18.98055]
[1776362629381,39.38,74439.5,71.2,-0.40459,0.0002,18.98055]
[1776362629392,39.38,74439.5,71.2,-0.40459,0.0002,18.98055]
[1776362629522,39.38,74439.5,71.2,-0.40459,0.0002,18.98055]
[1776362629644,39.38,74439.5,71.2,-0.40459,0.0002,18.98055]
[1776362629916,39.38,74439.5,71.2,-0.40459,0.0002,18.98055]
[1776362630011,39.38,74409.08,71.2,-0.41071,0.0002,19.04283]
[1776362630078,39.38,74409.08,71.2,-0.41071,0.0002,19.04283]
[1776362630206,39.38,74409.08,71.2,-0.41071,0.0002,19.04283]
[1776362630569,39.38,74409.08,71.2,-0.41071,0.0002,19.04283]
[1776362630627,39.38,74409.08,71.2,-0.41071,0.0002,19.04283]
[1776362630678,39.38,74409.08,71.2,-0.41071,0.0002,19.04283]
[1776362630893,39.37,74397.49,71.2,-0.41305,0.0002,19.06532]
[1776362631099,39.37,74397.49,71.2,-0.41305,0.0002,19.06532]
[1776362631668,39.37,74397.49,71.2,-0.41305,0.0002,19.06532]
[1776362631781,39.37,74397.49,71.2,-0.41305,0.0002,19.06532]
[1776362631802,39.37,74397.49,71.2,-0.41305,0.0002,19.06532]
[1776362631892,39.37,74396.58,71.2,-0.41323,0.0002,19.06703]
[1776362633883,39.37,74396.17,71.2,-0.41331,0.0002,19.06781]
[1776362633953,39.37,74396.17,71.2,-0.41331,0.0002,19.06781]
[1776362633957,39.37,74396.17,71.2,-0.41331,0.0002,19.06781]
[1776362633999,39.37,74396.13,71.2,-0.41332,0.0002,19.06789]
[1776362634133,39.37,74396.13,71.2,-0.41332,0.0002,19.06789]
[1776362634285,39.37,74396.13,71.2,-0.41332,0.0002,19.06789]
[1776362634499,39.37,74396.13,71.2,-0.41332,0.0002,19.06789]
[1776362634546,39.37,74396.13,71.2,-0.41332,0.0002,19.06789]
[1776362634556,39.37,74396.13,71.2,-0.41332,0.0002,19.06789]
[1776362634587,39.37,74396.13,71.2,-0.41332,0.0002,19.06789]
[1776362634647,39.37,74389.93,71.2,-0.41457,0.0002,19.07966]
[1776362635044,39.37,74389.93,71.2,-0.41457,0.0002,19.07966]
[1776362635275,39.37,74389.93,71.2,-0.41457,0.0002,19.07966]
[1776362635302,39.37,74389.93,71.2,-0.41457,0.0002,19.07966]
[1776362635446,39.37,74389.93,71.2,-0.41457,0.0002,19.07966]
[1776362635719,39.37,74389.93,71.2,-0.41457,0.0002,19.07966]
[1776362635933,39.37,74389.93,71.2,-0.41457,0.0002,19.07966]
[1776362635805,39.37,74381.47,71.2,-0.41629,0.0002,19.09542]
[1776362636542,39.37,74381.47,71.2,-0.41629,0.0002,19.09542]
[1776362636891,39.37,74381.47,71.2,-0.41629,0.0002,19.09542]
[1776362637319,39.37,74382.11,71.2,-0.41616,0.0002,19.09423]
[1776362638275,39.38,74385.85,71.2,-0.4154,0.0002,19.08733]
[1776362638791,39.38,74385.85,71.2,-0.4154,0.0002,19.08733]
[1776362639075,39.37,74384.75,71.2,-0.41562,0.0002,19.08936]
[1776362639134,39.37,74384.75,71.2,-0.41562,0.0002,19.08936]
[1776362640520,39.37,74383.99,71.2,-0.41578,0.0002,19.09077]
[1776362640800,39.37,74383.99,71.2,-0.41578,0.0002,19.09077]
[1776362640803,39.37,74383.99,71.2,-0.41578,0.0002,19.09077]
[1776362641847,39.38,74383.83,71.2,-0.41581,0.0002,19.09107]
[1776362641892,39.38,74383.83,71.2,-0.41581,0.0002,19.09107]
[1776362642017,39.38,74381.5,71.2,-0.41629,0.0002,19.09539]
[1776362642724,39.38,74381.5,71.2,-0.41629,0.0002,19.09539]
[1776362642977,39.38,74381.5,71.2,-0.41629,0.0002,19.09539]
[1776362643007,39.38,74381.5,71.2,-0.41629,0.0002,19.09539]
[1776362643843,39.38,74377.99,71.2,-0.417,0.0002,19.10183]
[1776362644000,39.38,74377.99,71.2,-0.417,0.0002,19.10183]
[1776362644870,39.38,74376.93,71.2,-0.41721,0.0002,19.10378]
[1776362645036,39.38,74376.93,71.2,-0.41721,0.0002,19.10378]
[1776362644911,39.38,74380.1,71.2,-0.41657,0.0002,19.09802]
[1776362648418,39.38,74383.44,71.2,-0.41589,0.0002,19.09183]
[1776362649875,39.38,74384.69,71.2,-0.41564,0.0002,19.08951]
[1776362650340,39.38,74381.96,71.2,-0.41619,0.0002,19.09457]
[1776362654828,39.37,74385.17,71.2,-0.41554,0.0002,19.08858]
[1776362655672,39.37,74385.81,71.2,-0.41541,0.0002,19.08738]
[1776362655690,39.37,74385.81,71.2,-0.41541,0.0002,19.08738]
[1776362656544,39.37,74388.5,71.2,-0.41486,0.0002,19.08235]
[1776362656719,39.37,74388.5,71.2,-0.41486,0.0002,19.08235]
[1776362656747,39.37,74388.5,71.2,-0.41486,0.0002,19.08235]
[1776362656900,39.37,74388.5,71.2,-0.41486,0.0002,19.08235]
[1776362656967,39.37,74393.09,71.2,-0.41393,0.0002,19.07369]
[1776362657823,39.37,74393.09,71.2,-0.41393,0.0002,19.07369]
[1776362657924,39.37,74398.02,71.2,-0.41294,0.0002,19.06428]
[1776362658452,39.37,74398.02,71.2,-0.41294,0.0002,19.06428]
[1776362658896,39.37,74398.02,71.2,-0.41294,0.0002,19.06428]
[1776362658925,39.37,74400.72,71.2,-0.41239,0.0002,19.05908]
[1776362661844,39.37,74404.27,71.2,-0.41168,0.0002,19.05219]
[1776362667467,39.36,74404.23,71.2,-0.41167,0.0002,19.05208]
[1776362667479,39.36,74404.23,71.2,-0.41167,0.0002,19.05208]
[1776362667496,39.36,74404.23,71.2,-0.41167,0.0002,19.05208]
[1776362667499,39.36,74404.23,71.2,-0.41167,0.0002,19.05208]
[1776362669239,39.36,74412.12,71.2,-0.41007,0.0002,19.03645]
[1776362672386,39.35,74406.94,71.2,-0.41108,0.0002,19.04221]
[1776362675097,39.35,74407.58,71.2,-0.41095,0.0002,19.04088]
[1776362676470,39.35,74411.98,71.2,-0.41006,0.0002,19.03214]
[1776362683463,39.34,74406.05,71.2,-0.41124,0.0002,19.04365]
[1776362684457,39.34,74406.05,71.2,-0.41124,0.0002,19.04365]
[1776362684550,39.34,74406.05,71.2,-0.41124,0.0002,19.04365]
[1776362684558,39.34,74406.05,71.2,-0.41124,0.0002,19.04365]
[1776362684647,39.34,74406.05,71.2,-0.41124,0.0002,19.04365]
[1776362685533,39.34,74406.12,71.2,-0.41122,0.0002,19.04348]
[1776362688501,39.33,74397.41,71.2,-0.41297,0.0002,19.06025]
[1776362692392,39.33,74399.0,71.2,-0.41264,0.0002,19.0571]
[1776362693774,39.33,74398.7,71.2,-0.41269,0.0002,19.05765]
[1776362693798,39.33,74398.7,71.2,-0.41269,0.0002,19.05765]
[1776362693892,39.33,74398.7,71.2,-0.41269,0.0002,19.05765]
[1776362694015,39.33,74398.7,71.2,-0.41269,0.0002,19.05765]
[1776362694036,39.33,74398.7,71.2,-0.41269,0.0002,19.05765]
[1776362694047,39.33,74398.7,71.2,-0.41269,0.0002,19.05765]
[1776362694086,39.33,74398.7,71.2,-0.41269,0.0002,19.05765]
[1776362694090,39.32,74398.38,71.2,-0.41276,0.0002,19.05823]
[1776362694282,39.32,74398.38,71.2,-0.41276,0.0002,19.05823]
[1776362694646,39.32,74398.38,71.2,-0.41276,0.0002,19.05823]
[1776362694747,39.32,74398.38,71.2,-0.41276,0.0002,19.05823]
[1776362694753,39.32,74398.38,71.2,-0.41276,0.0002,19.05823]
[1776362694817,39.32,74398.38,71.2,-0.41276,0.0002,19.05823]
[1776362694852,39.33,74385.35,71.2,-0.41539,0.0002,19.08292]
[1776362695556,39.32,74376.2,71.2,-0.41725,0.0002,19.09975]
[1776362698538,39.32,74374.17,71.2,-0.41766,0.0002,19.1034]
[1776362700972,39.32,74372.99,71.2,-0.4179,0.0002,19.10552]
[1776362700998,39.32,74372.99,71.2,-0.4179,0.0002,19.10552]
[1776362701414,39.32,74373.05,71.2,-0.41789,0.0002,19.10543]
[1776362701647,39.32,74373.05,71.2,-0.41789,0.0002,19.10543]
[1776362701727,39.32,74373.05,71.2,-0.41789,0.0002,19.10543]
[1776362701814,39.32,74373.05,71.2,-0.41789,0.0002,19.10543]
[1776362701978,39.32,74373.05,71.2,-0.41789,0.0002,19.10543]
[1776362702471,39.32,74377.15,71.2,-0.41706,0.0002,19.09802]
[1776362702668,39.32,74377.15,71.2,-0.41706,0.0002,19.09802]
[1776362702741,39.32,74377.15,71.2,-0.41706,0.0002,19.09802]
[1776362702850,39.32,74377.15,71.2,-0.41706,0.0002,19.09802]
[1776362702979,39.32,74377.15,71.2,-0.41706,0.0002,19.09802]
[1776362703654,39.32,74379.38,71.2,-0.4166,0.0002,19.09393]
[1776362703725,39.32,74393.01,71.2,-0.41384,0.0002,19.06847]
[1776362706085,39.32,74393.85,71.2,-0.41367,0.0002,19.06686]
[1776362706179,39.32,74394.19,71.2,-0.4136,0.0002,19.0662]
[1776362706386,39.32,74394.19,71.2,-0.4136,0.0002,19.0662]
[1776362706428,39.32,74394.19,71.2,-0.4136,0.0002,19.0662]
[1776362706464,39.32,74394.19,71.2,-0.4136,0.0002,19.0662]
[1776362707056,39.32,74394.19,71.2,-0.4136,0.0002,19.0662]
[1776362706638,39.32,74388.65,71.2,-0.41472,0.0002,19.07669]
[1776362708915,39.32,74387.18,71.2,-0.41502,0.0002,19.07944]
[1776362710209,39.32,74384.78,71.2,-0.4155,0.0002,19.0839]
[1776362712906,39.32,74386.79,71.2,-0.41509,0.0002,19.08013]
[1776362712945,39.32,74386.79,71.2,-0.41509,0.0002,19.08013]
[1776362713038,39.32,74386.79,71.2,-0.41509,0.0002,19.08013]
[1776362713164,39.32,74390.46,71.2,-0.41435,0.0002,19.07323]
[1776362713224,39.32,74390.46,71.2,-0.41435,0.0002,19.07323]
[1776362713876,39.32,74390.46,71.2,-0.41435,0.0002,19.07323]
[1776362713889,39.32,74390.46,71.2,-0.41435,0.0002,19.07323]
[1776362714021,39.32,74390.46,71.2,-0.41435,0.0002,19.07323]
[1776362714118,39.32,74400.67,71.2,-0.41228,0.0002,19.05369]
[1776362714238,39.32,74400.67,71.2,-0.41228,0.0002,19.05369]
[1776362714694,39.32,74406.22,71.2,-0.41116,0.0002,19.04285]
[1776362717456,39.32,74410.04,71.2,-0.41038,0.0002,19.03524]
[1776362717498,39.32,74410.04,71.2,-0.41038,0.0002,19.03524]
[1776362717559,39.32,74410.04,71.2,-0.41038,0.0002,19.03524]
[1776362718164,39.31,74410.09,71.2,-0.41037,0.0002,19.03511]
[1776362722659,39.31,74410.69,71.2,-0.41024,0.0002,19.03381]
[1776362722869,39.31,74410.69,71.2,-0.41024,0.0002,19.03381]
[1776362722970,39.31,74410.69,71.2,-0.41024,0.0002,19.03381]
[1776362723854,39.31,74408.64,71.2,-0.41065,0.0002,19.03785]
[1776362725205,39.31,74404.06,71.2,-0.41157,0.0002,19.0468]
[1776362727745,39.3,74405.92,71.2,-0.41119,0.0002,19.04309]
[1776362727868,39.3,74405.92,71.2,-0.41119,0.0002,19.04309]
[1776362727946,39.3,74405.92,71.2,-0.41119,0.0002,19.04309]
[1776362728697,39.3,74409.35,71.2,-0.41049,0.0002,19.03629]
[1776362730126,39.3,74408.71,71.2,-0.41062,0.0002,19.03753]
[1776362731177,39.3,74406.56,71.2,-0.41105,0.0002,19.04172]
[1776362731928,39.3,74406.56,71.2,-0.41105,0.0002,19.04172]
[1776362733099,39.3,74403.7,71.2,-0.41161,0.0002,19.04293]
[1776362733831,39.29,74398.89,71.2,-0.41258,0.0002,19.05224]
[1776362738112,39.29,74401.21,71.2,-0.4121,0.0002,19.04769]
[1776362738565,39.29,74400.34,71.2,-0.41228,0.0002,19.04937]
[1776362741667,39.29,74399.58,71.2,-0.41243,0.0002,19.0508]
[1776362741702,39.29,74399.58,71.2,-0.41243,0.0002,19.0508]
[1776362741717,39.29,74399.58,71.2,-0.41243,0.0002,19.0508]
[1776362741776,39.29,74399.58,71.2,-0.41243,0.0002,19.0508]
[1776362742085,39.29,74399.58,71.2,-0.41243,0.0002,19.0508]
[1776362743899,39.29,74391.78,71.2,-0.41401,0.0002,19.06574]
[1776362744392,39.29,74391.92,71.2,-0.41398,0.0002,19.06548]
[1776362750950,39.29,74387.46,71.2,-0.41488,0.0002,19.07389]
[1776362751762,39.29,74387.46,71.2,-0.41488,0.0002,19.07389]
[1776362751879,39.29,74387.46,71.2,-0.41488,0.0002,19.07389]
[1776362752260,39.29,74390.24,71.2,-0.41432,0.0002,19.06865]
[1776362752322,39.29,74390.24,71.2,-0.41432,0.0002,19.06865]
[1776362752328,39.29,74390.24,71.2,-0.41432,0.0002,19.06865]
[1776362752397,39.29,74390.24,71.2,-0.41432,0.0002,19.06865]
[1776362752964,39.29,74397.79,71.2,-0.41279,0.0002,19.05423]
[1776362756190,39.29,74398.89,71.2,-0.41257,0.0002,19.05214]
[1776362756422,39.29,74398.89,71.2,-0.41257,0.0002,19.05214]
[1776362756798,39.29,74398.89,71.2,-0.41257,0.0002,19.05214]
[1776362756991,39.29,74403.77,71.2,-0.41158,0.0002,19.04265]
[1776362757848,39.29,74403.77,71.2,-0.41158,0.0002,19.04265]
[1776362760451,39.29,74407.72,71.2,-0.41077,0.0002,19.0348]
[1776362760481,39.29,74407.72,71.2,-0.41077,0.0002,19.0348]
[1776362760523,39.29,74407.72,71.2,-0.41077,0.0002,19.0348]
[1776362761034,39.29,74407.72,71.2,-0.41077,0.0002,19.0348]
[1776362761093,39.29,74407.72,71.2,-0.41077,0.0002,19.0348]
[1776362761144,39.28,74413.08,71.2,-0.40969,0.0002,19.02411]
[1776362761442,39.28,74413.08,71.2,-0.40969,0.0002,19.02411]
[1776362761525,39.28,74413.08,71.2,-0.40969,0.0002,19.02411]
[1776362762034,39.28,74423.87,71.2,-0.40751,0.0002,19.00218]
[1776362764398,39.28,74427.0,71.2,-0.40687,0.0002,18.9957]
[1776362765055,39.28,74434.63,71.2,-0.40533,0.0002,18.97974]
[1776362766337,39.28,74436.19,71.2,-0.40502,0.0002,18.97645]
[1776362772103,39.28,74437.63,71.2,-0.40473,0.0002,18.97341]
[1776362772827,39.28,74437.63,71.2,-0.40473,0.0002,18.97341]
[1776362778146,39.28,74433.57,71.2,-0.40555,0.0002,18.98201]
[1776362778942,39.28,74433.57,71.2,-0.40555,0.0002,18.98201]
[1776362779024,39.28,74433.57,71.2,-0.40555,0.0002,18.98201]
[1776362781310,39.28,74428.67,71.2,-0.40654,0.0002,18.99226]
[1776362783332,39.28,74435.4,71.2,-0.40518,0.0002,18.97814]
[1776362783335,39.28,74435.4,71.2,-0.40518,0.0002,18.97814]
[1776362783597,39.28,74435.4,71.2,-0.40518,0.0002,18.97814]
[1776362784650,39.28,74437.87,71.2,-0.40468,0.0002,18.97291]
[1776362785209,39.28,74439.36,71.2,-0.40438,0.0002,18.96975]
[1776362785213,39.28,74439.36,71.2,-0.40438,0.0002,18.96975]
[1776362786270,39.28,74439.36,71.2,-0.40438,0.0002,18.96975]
[1776362788294,39.28,74442.48,71.2,-0.40376,0.0002,18.96309]
[1776362791142,39.29,74443.9,71.2,-0.40347,0.0002,18.96006]
[1776362793438,39.29,74444.49,71.2,-0.40334,0.0002,18.95445]
[1776362794361,39.29,74444.25,71.2,-0.40339,0.0002,18.95498]
[1776362795928,39.29,74442.49,71.2,-0.40374,0.0002,18.95876]
[1776362798297,39.29,74437.15,71.2,-0.40482,0.0002,18.97019]
[1776362805338,39.29,74436.21,71.2,-0.40501,0.0002,18.97222]
[1776362810373,39.29,74435.56,71.2,-0.40515,0.0002,18.97362]
[1776362814087,39.29,74435.56,71.2,-0.40515,0.0002,18.97362]
[1776362814170,39.29,74435.56,71.2,-0.40515,0.0002,18.97362]
[1776362815575,39.29,74431.07,71.2,-0.40605,0.0002,18.98307]
[1776362815656,39.29,74431.07,71.2,-0.40605,0.0002,18.98307]
[1776362815702,39.29,74431.07,71.2,-0.40605,0.0002,18.98307]
[1776362815963,39.29,74431.07,71.2,-0.40605,0.0002,18.98307]
[1776362816065,39.29,74424.02,71.2,-0.40748,0.0002,18.9977]
[1776362817078,39.29,74409.94,71.2,-0.41032,0.0002,19.02616]
[1776362818145,39.29,74409.94,71.2,-0.41032,0.0002,19.02616]
[1776362820443,39.29,74398.96,71.2,-0.41254,0.0002,19.04762]
[1776362822149,39.29,74398.96,71.2,-0.41254,0.0002,19.04762]
[1776362824895,39.28,74403.52,71.2,-0.4116,0.0002,19.03863]
[1776362825380,39.28,74403.31,71.2,-0.41164,0.0002,19.03901]
[1776362825399,39.28,74403.31,71.2,-0.41164,0.0002,19.03901]
[1776362825477,39.28,74402.31,71.2,-0.41184,0.0002,19.04093]
[1776362826776,39.28,74402.31,71.2,-0.41184,0.0002,19.04093]
[1776362826917,39.28,74402.31,71.2,-0.41184,0.0002,19.04093]
[1776362827016,39.28,74399.54,71.2,-0.4124,0.0002,19.0463]
[1776362827585,39.28,74399.54,71.2,-0.4124,0.0002,19.0463]
[1776362828384,39.28,74396.69,71.2,-0.41297,0.0002,19.05177]
[1776362831020,39.27,74399.35,71.2,-0.41243,0.0002,19.04657]
[1776362831156,39.27,74399.35,71.2,-0.41243,0.0002,19.04657]
[1776362831182,39.27,74399.35,71.2,-0.41243,0.0002,19.04657]
[1776362831192,39.27,74399.35,71.2,-0.41243,0.0002,19.04657]
[1776362831193,39.27,74399.35,71.2,-0.41243,0.0002,19.04657]
[1776362831287,39.27,74402.68,71.2,-0.41175,0.0002,19.04006]
[1776362831843,39.27,74402.68,71.2,-0.41175,0.0002,19.04006]
[1776362832000,39.27,74402.68,71.2,-0.41175,0.0002,19.04006]
[1776362832038,39.27,74409.12,71.2,-0.41045,0.0002,19.02734]
[1776362832622,39.27,74409.12,71.2,-0.41045,0.0002,19.02734]
[1776362833450,39.27,74412.8,71.2,-0.4097,0.0002,19.01998]
[1776362833453,39.27,74412.8,71.2,-0.4097,0.0002,19.01998]
[1776362833499,39.27,74412.8,71.2,-0.4097,0.0002,19.01998]
[1776362833641,39.27,74412.8,71.2,-0.4097,0.0002,19.01998]
[1776362833819,39.27,74412.8,71.2,-0.4097,0.0002,19.01998]
[1776362834150,39.27,74412.8,71.2,-0.4097,0.0002,19.01998]
[1776362835123,39.27,74414.63,71.2,-0.40933,0.0002,19.01628]
[1776362835222,39.27,74423.73,71.2,-0.40749,0.0002,18.99774]
[1776362839578,39.27,74430.67,71.2,-0.40608,0.0002,18.98331]
[1776362844613,39.27,74430.43,71.2,-0.40613,0.0002,18.98379]
[1776362849648,39.27,74432.0,71.2,-0.40581,0.0002,18.98049]
[1776362852669,39.27,74426.8,71.2,-0.40684,0.0002,18.98695]
[1776362853306,39.27,74426.8,71.2,-0.40684,0.0002,18.98695]
[1776362853327,39.27,74426.8,71.2,-0.40684,0.0002,18.98695]
[1776362853375,39.27,74426.8,71.2,-0.40684,0.0002,18.98695]
[1776362854212,39.27,74426.8,71.2,-0.40684,0.0002,18.98695]
[1776362854270,39.27,74421.04,71.2,-0.40801,0.0002,18.99881]
[1776362854338,39.27,74421.04,71.2,-0.40801,0.0002,18.99881]
[1776362854464,39.27,74421.04,71.2,-0.40801,0.0002,18.99881]
[1776362854476,39.27,74421.04,71.2,-0.40801,0.0002,18.99881]
[1776362854665,39.27,74421.04,71.2,-0.40801,0.0002,18.99881]
[1776362854684,39.27,74407.98,71.2,-0.41065,0.0002,19.02509]
[1776362855691,39.26,74401.02,71.2,-0.41205,0.0002,19.03874]
[1776362857560,39.26,74397.91,71.2,-0.41268,0.0002,19.04474]
[1776362857661,39.26,74397.91,71.2,-0.41268,0.0002,19.04474]
[1776362857942,39.26,74397.91,71.2,-0.41268,0.0002,19.04474]
[1776362860238,39.26,74400.78,71.2,-0.41209,0.0002,19.03911]
[1776362862235,39.26,74400.7,71.2,-0.4121,0.0002,19.03919]
[1776362862250,39.26,74400.7,71.2,-0.4121,0.0002,19.03919]
[1776362867106,39.25,74397.83,71.2,-0.41266,0.0002,19.04453]
[1776362867191,39.24,74398.09,71.2,-0.41261,0.0002,19.04398]
[1776362869330,39.24,74397.05,71.2,-0.41282,0.0002,19.04598]
[1776362869411,39.24,74397.05,71.2,-0.41282,0.0002,19.04598]
[1776362869473,39.24,74397.05,71.2,-0.41282,0.0002,19.04598]
[1776362869481,39.24,74397.05,71.2,-0.41282,0.0002,19.04598]
[1776362869918,39.24,74397.05,71.2,-0.41282,0.0002,19.04598]
[1776362869929,39.24,74397.05,71.2,-0.41282,0.0002,19.04598]
[1776362870084,39.24,74397.05,71.2,-0.41282,0.0002,19.04598]
[1776362870091,39.24,74390.71,71.2,-0.4141,0.0002,19.05811]
[1776362871024,39.24,74390.71,71.2,-0.4141,0.0002,19.05811]
[1776362871049,39.24,74390.71,71.2,-0.4141,0.0002,19.05811]
[1776362871147,39.24,74382.62,71.2,-0.41575,0.0002,19.07331]
[1776362871342,39.24,74382.62,71.2,-0.41575,0.0002,19.07331]
[1776362871346,39.24,74382.62,71.2,-0.41575,0.0002,19.07331]
[1776362871361,39.24,74382.62,71.2,-0.41575,0.0002,19.07331]
[1776362872233,39.24,74375.74,71.2,-0.41714,0.0002,19.08597]
[1776362872911,39.24,74375.74,71.2,-0.41714,0.0002,19.08597]
[1776362873060,39.24,74375.74,71.2,-0.41714,0.0002,19.08597]
[1776362873093,39.24,74372.39,71.2,-0.41783,0.0002,19.09207]
[1776362873299,39.24,74372.39,71.2,-0.41783,0.0002,19.09207]
[1776362873828,39.24,74363.88,71.2,-0.41956,0.0002,19.10729]
[1776362874831,39.24,74363.88,71.2,-0.41956,0.0002,19.10729]
[1776362875022,39.24,74363.88,71.2,-0.41956,0.0002,19.10729]
[1776362875201,39.24,74363.88,71.2,-0.41956,0.0002,19.10729]
[1776362875916,39.25,74362.37,71.2,-0.41987,0.0002,19.10997]
[1776362877710,39.25,74359.87,71.2,-0.42038,0.0002,19.11437]
[1776362880356,39.25,74356.73,71.2,-0.42103,0.0002,19.11985]
[1776362880404,39.25,74356.73,71.2,-0.42103,0.0002,19.11985]
[1776362880418,39.25,74356.73,71.2,-0.42103,0.0002,19.11985]
[1776362880798,39.25,74356.73,71.2,-0.42103,0.0002,19.11985]
[1776362881251,39.25,74356.73,71.2,-0.42103,0.0002,19.11985]
[1776362881254,39.25,74356.73,71.2,-0.42103,0.0002,19.11985]
[1776362881283,39.25,74349.76,71.2,-0.42245,0.0002,19.13178]
[1776362881384,39.25,74349.76,71.2,-0.42245,0.0002,19.13178]
[1776362881780,39.25,74349.76,71.2,-0.42245,0.0002,19.13178]
[1776362881927,39.25,74349.76,71.2,-0.42245,0.0002,19.13178]
[1776362882262,39.25,74349.76,71.2,-0.42245,0.0002,19.13178]
[1776362882268,39.25,74349.76,71.2,-0.42245,0.0002,19.13178]
[1776362881929,39.25,74336.0,71.2,-0.42525,0.0002,19.15456]
[1776362882785,39.25,74336.0,71.2,-0.42525,0.0002,19.15456]
[1776362882828,39.25,74336.0,71.2,-0.42525,0.0002,19.15456]
[1776362883058,39.25,74336.0,71.2,-0.42525,0.0002,19.15456]
[1776362883166,39.25,74336.0,71.2,-0.42525,0.0002,19.15456]
[1776362883227,39.25,74336.0,71.2,-0.42525,0.0002,19.15456]
[1776362883208,39.25,74326.75,71.2,-0.42714,0.0002,19.16936]
[1776362883332,39.25,74326.75,71.2,-0.42714,0.0002,19.16936]
[1776362883486,39.25,74326.75,71.2,-0.42714,0.0002,19.16936]
[1776362883552,39.25,74326.75,71.2,-0.42714,0.0002,19.16936]
[1776362883570,39.25,74326.75,71.2,-0.42714,0.0002,19.16936]
[1776362883901,39.24,74319.83,71.2,-0.42856,0.0002,19.18015]
[1776362885298,39.24,74319.83,71.2,-0.42856,0.0002,19.18015]
[1776362885823,39.24,74319.98,71.2,-0.42853,0.0002,19.1799]
[1776362885993,39.24,74319.98,71.2,-0.42853,0.0002,19.1799]
[1776362886033,39.24,74319.98,71.2,-0.42853,0.0002,19.1799]
[1776362886039,39.24,74319.98,71.2,-0.42853,0.0002,19.1799]
[1776362886088,39.24,74319.98,71.2,-0.42853,0.0002,19.1799]
[1776362886926,39.24,74313.88,71.2,-0.42977,0.0002,19.18919]
[1776362889748,39.24,74313.7,71.2,-0.4298,0.0002,19.18943]
[1776362889781,39.24,74313.7,71.2,-0.4298,0.0002,19.18943]
[1776362889822,39.24,74313.7,71.2,-0.4298,0.0002,19.18943]
[1776362889831,39.24,74313.7,71.2,-0.4298,0.0002,19.18943]
[1776362889989,39.24,74313.7,71.2,-0.4298,0.0002,19.18943]
[1776362890024,39.24,74313.7,71.2,-0.4298,0.0002,19.18943]
[1776362890090,39.24,74313.7,71.2,-0.4298,0.0002,19.18943]
[1776362890115,39.24,74311.2,71.2,-0.43031,0.0002,19.19318]
[1776362890359,39.24,74311.2,71.2,-0.43031,0.0002,19.19318]
[1776362890654,39.24,74311.2,71.2,-0.43031,0.0002,19.19318]
[1776362891698,39.24,74307.37,71.2,-0.4311,0.00021,19.19889]
[1776362892226,39.24,74307.37,71.2,-0.4311,0.00021,19.19889]
[1776362892284,39.24,74307.37,71.2,-0.4311,0.00021,19.19889]
[1776362892507,39.24,74308.0,71.2,-0.43097,0.0002,19.19796]
[1776362892517,39.24,74308.0,71.2,-0.43097,0.0002,19.19796]
[1776362892545,39.24,74308.0,71.2,-0.43097,0.0002,19.19796]
[1776362892553,39.24,74308.0,71.2,-0.43097,0.0002,19.19796]
[1776362892565,39.24,74308.0,71.2,-0.43097,0.0002,19.19796]
[1776362892665,39.24,74308.0,71.2,-0.43097,0.0002,19.19796]
[1776362892758,39.24,74308.0,71.2,-0.43097,0.0002,19.19796]
[1776362892973,39.24,74302.82,71.2,-0.43203,0.00021,19.20558]
[1776362893560,39.24,74302.82,71.2,-0.43203,0.00021,19.20558]
[1776362893600,39.24,74302.82,71.2,-0.43203,0.00021,19.20558]
[1776362893672,39.24,74302.82,71.2,-0.43203,0.00021,19.20558]
[1776362894821,39.24,74302.12,71.2,-0.43218,0.00021,19.2066]
[1776362894828,39.24,74302.12,71.2,-0.43218,0.00021,19.2066]
[1776362896618,39.24,74300.61,71.2,-0.43249,0.00021,19.20882]
[1776362897921,39.24,74300.79,71.2,-0.43246,0.00021,19.20857]
[1776362898421,39.24,74300.61,71.2,-0.43249,0.00021,19.20884]
[1776362898434,39.24,74300.61,71.2,-0.43249,0.00021,19.20884]
[1776362898938,39.24,74300.61,71.2,-0.43249,0.00021,19.20884]
[1776362899244,39.24,74300.61,71.2,-0.43249,0.00021,19.20884]
[1776362899257,39.24,74300.61,71.2,-0.43249,0.00021,19.20884]
[1776362899468,39.24,74297.63,71.2,-0.4331,0.00021,19.21312]
[1776362899506,39.24,74297.63,71.2,-0.4331,0.00021,19.21312]
[1776362899541,39.24,74297.63,71.2,-0.4331,0.00021,19.21312]
[1776362899621,39.24,74297.63,71.2,-0.4331,0.00021,19.21312]
[1776362900022,39.24,74303.63,71.2,-0.43187,0.00021,19.20444]
[1776362900387,39.24,74303.63,71.2,-0.43187,0.00021,19.20444]
[1776362900455,39.24,74303.63,71.2,-0.43187,0.00021,19.20444]
[1776362900503,39.24,74303.63,71.2,-0.43187,0.00021,19.20444]
[1776362901563,39.24,74302.79,71.2,-0.43205,0.00021,19.20567]
[1776362901891,39.24,74302.79,71.2,-0.43205,0.00021,19.20567]
[1776362901931,39.24,74302.79,71.2,-0.43205,0.00021,19.20567]
[1776362902192,39.24,74302.79,71.2,-0.43205,0.00021,19.20567]
[1776362902192,39.24,74302.79,71.2,-0.43205,0.00021,19.20567]
[1776362902233,39.24,74302.79,71.2,-0.43205,0.00021,19.20567]
[1776362902238,39.24,74304.12,71.2,-0.43177,0.00021,19.20373]
[1776362902419,39.24,74304.12,71.2,-0.43177,0.00021,19.20373]
[1776362903043,39.24,74312.1,71.2,-0.43014,0.0002,19.19188]
[1776362905057,39.24,74316.65,71.2,-0.4292,0.0002,19.18495]
[1776362906232,39.24,74316.65,71.2,-0.4292,0.0002,19.18495]
[1776362906413,39.24,74317.08,71.2,-0.42911,0.0002,19.18428]
[1776362912106,39.23,74320.83,71.2,-0.42832,0.0002,19.17407]
[1776362915904,39.23,74318.84,71.2,-0.42872,0.0002,19.17709]
[1776362916133,39.23,74324.28,71.2,-0.4276,0.0002,19.16863]
[1776362916810,39.23,74324.28,71.2,-0.4276,0.0002,19.16863]
[1776362917142,39.22,74328.94,71.2,-0.42665,0.0002,19.16125]
[1776362917657,39.22,74328.94,71.2,-0.42665,0.0002,19.16125]
[1776362918011,39.22,74328.94,71.2,-0.42665,0.0002,19.16125]
[1776362922573,39.21,74333.8,71.2,-0.42564,0.0002,19.15332]
[1776362924193,39.21,74340.48,71.2,-0.42427,0.0002,19.14235]
[1776362925971,39.21,74343.21,71.2,-0.4237,0.0002,19.13779]
[1776362926063,39.21,74343.21,71.2,-0.4237,0.0002,19.13779]
[1776362926099,39.21,74343.21,71.2,-0.4237,0.0002,19.13779]
[1776362928885,39.21,74343.83,71.2,-0.42357,0.0002,19.13671]
[1776362930158,39.21,74343.51,71.2,-0.42364,0.0002,19.13725]
[1776362930879,39.21,74341.31,71.2,-0.42409,0.0002,19.1409]
[1776362931528,39.21,74340.73,71.2,-0.42421,0.0002,19.14186]
[1776362937285,39.21,74346.43,71.2,-0.42304,0.0002,19.13236]
[1776362941264,39.21,74346.29,71.2,-0.42307,0.0002,19.13261]
[1776362941871,39.21,74346.7,71.2,-0.42299,0.0002,19.13192]
[1776362942628,39.21,74346.59,71.2,-0.42301,0.0002,19.13211]
[1776362948370,39.21,74344.48,71.2,-0.42344,0.0002,19.13566]
[1776362953014,39.21,74343.79,71.2,-0.42359,0.0002,19.13682]
[1776362953099,39.21,74343.79,71.2,-0.42359,0.0002,19.13682]
[1776362953129,39.21,74343.79,71.2,-0.42359,0.0002,19.13682]
[1776362953199,39.21,74343.79,71.2,-0.42359,0.0002,19.13682]
[1776362953883,39.21,74335.31,71.2,-0.42532,0.0002,19.15078]
[1776362954802,39.21,74335.31,71.2,-0.42532,0.0002,19.15078]
[1776362954844,39.21,74325.62,71.2,-0.4273,0.0002,19.16628]
[1776362956127,39.21,74325.62,71.2,-0.4273,0.0002,19.16628]
[1776362958622,39.21,74326.13,71.2,-0.42719,0.0002,19.16545]
[1776362964482,39.2,74322.71,71.2,-0.42789,0.0002,19.17074]
[1776362965425,39.2,74322.71,71.2,-0.42789,0.0002,19.17074]
[1776362965627,39.2,74322.71,71.2,-0.42789,0.0002,19.17074]
[1776362965657,39.2,74322.71,71.2,-0.42789,0.0002,19.17074]
[1776362965680,39.2,74317.7,71.2,-0.42891,0.00021,19.17847]
[1776362966505,39.2,74317.7,71.2,-0.42891,0.00021,19.17847]
[1776362970990,39.19,74314.44,71.2,-0.42957,0.00021,19.1834]
[1776362971179,39.19,74314.44,71.2,-0.42957,0.00021,19.1834]
[1776362971191,39.19,74314.44,71.2,-0.42957,0.00021,19.1834]
[1776362971200,39.19,74314.44,71.2,-0.42957,0.00021,19.1834]
[1776362971247,39.19,74314.44,71.2,-0.42957,0.00021,19.1834]
[1776362971270,39.19,74314.44,71.2,-0.42957,0.00021,19.1834]
[1776362971311,39.19,74309.68,71.2,-0.43053,0.00021,19.18622]
[1776362971581,39.19,74309.68,71.2,-0.43053,0.00021,19.18622]
[1776362972352,39.19,74309.68,71.2,-0.43053,0.00021,19.18622]
[1776362972286,39.19,74300.46,71.2,-0.43243,0.00021,19.19978]
[1776362975955,39.19,74302.75,71.2,-0.43195,0.00021,19.19641]
[1776362977533,39.19,74303.43,71.2,-0.43181,0.00021,19.1954]
[1776362977540,39.19,74303.43,71.2,-0.43181,0.00021,19.1954]
[1776362978084,39.19,74303.43,71.2,-0.43181,0.00021,19.1954]
[1776362978270,39.19,74303.43,71.2,-0.43181,0.00021,19.1954]
[1776362978305,39.19,74303.43,71.2,-0.43181,0.00021,19.1954]
[1776362978586,39.18,74297.96,71.2,-0.43293,0.00021,19.20331]
[1776362980275,39.18,74297.96,71.2,-0.43293,0.00021,19.20331]
[1776362980336,39.18,74297.96,71.2,-0.43293,0.00021,19.20331]
[1776362980576,39.18,74295.91,71.2,-0.43335,0.00021,19.20624]
[1776362980812,39.18,74295.91,71.2,-0.43335,0.00021,19.20624]
[1776362980915,39.18,74295.91,71.2,-0.43335,0.00021,19.20624]
[1776362981408,39.18,74295.91,71.2,-0.43335,0.00021,19.20624]
[1776362980951,39.18,74289.83,71.2,-0.4346,0.00021,19.21482]
[1776362981463,39.18,74289.83,71.2,-0.4346,0.00021,19.21482]
[1776362981709,39.18,74289.83,71.2,-0.4346,0.00021,19.21482]
[1776362981919,39.18,74289.83,71.2,-0.4346,0.00021,19.21482]
[1776362983431,39.18,74281.71,71.2,-0.43627,0.00021,19.22597]
[1776362983579,39.18,74281.71,71.2,-0.43627,0.00021,19.22597]
[1776362983831,39.18,74281.71,71.2,-0.43627,0.00021,19.22597]
[1776362983887,39.18,74277.11,71.2,-0.43722,0.00021,19.23214]
[1776362985237,39.18,74277.11,71.2,-0.43722,0.00021,19.23214]
[1776362985242,39.18,74277.11,71.2,-0.43722,0.00021,19.23214]
[1776362985251,39.18,74277.11,71.2,-0.43722,0.00021,19.23214]
[1776362985255,39.18,74277.11,71.2,-0.43722,0.00021,19.23214]
[1776362985263,39.18,74277.11,71.2,-0.43722,0.00021,19.23214]
[1776362985332,39.18,74277.11,71.2,-0.43722,0.00021,19.23214]
[1776362985649,39.18,74270.43,71.2,-0.4386,0.00021,19.24092]
[1776362987676,39.18,74266.62,71.2,-0.43938,0.00021,19.2458]
[1776362987692,39.18,74266.62,71.2,-0.43938,0.00021,19.2458]
[1776362988772,39.18,74265.04,71.2,-0.4397,0.00021,19.24781]
[1776362989647,39.18,74264.53,71.2,-0.43981,0.00021,19.24845]
[1776362989650,39.18,74264.53,71.2,-0.43981,0.00021,19.24845]
[1776362989959,39.18,74264.53,71.2,-0.43981,0.00021,19.24845]
[1776362989963,39.18,74264.53,71.2,-0.43981,0.00021,19.24845]
[1776362991689,39.18,74259.07,71.2,-0.44094,0.00021,19.25529]
[1776362991804,39.18,74259.07,71.2,-0.44094,0.00021,19.25529]
[1776362992105,39.18,74259.07,71.2,-0.44094,0.00021,19.25529]
[1776362992501,39.18,74257.14,71.2,-0.44133,0.00021,19.25766]
[1776362993683,39.18,74254.09,71.2,-0.44196,0.00021,19.26138]
[1776362993816,39.18,74254.09,71.2,-0.44196,0.00021,19.26138]
[1776362998744,39.18,74259.46,71.2,-0.44085,0.00021,19.2548]
[1776363000527,39.18,74259.15,71.2,-0.44092,0.00021,19.25518]
[1776363000545,39.18,74259.15,71.2,-0.44092,0.00021,19.25518]
[1776363000626,39.18,74259.15,71.2,-0.44092,0.00021,19.25518]
[1776363000666,39.18,74259.15,71.2,-0.44092,0.00021,19.25518]
[1776363001095,39.18,74259.15,71.2,-0.44092,0.00021,19.25518]
[1776363001159,39.18,74259.15,71.2,-0.44092,0.00021,19.25518]
[1776363001257,39.18,74266.11,71.2,-0.43948,0.00021,19.24643]
[1776363001511,39.18,74266.11,71.2,-0.43948,0.00021,19.24643]
[1776363001586,39.18,74266.11,71.2,-0.43948,0.00021,19.24643]
[1776363001601,39.18,74266.11,71.2,-0.43948,0.00021,19.24643]
[1776363001766,39.18,74276.0,71.2,-0.43744,0.00021,19.23358]
[1776363002645,39.18,74276.0,71.2,-0.43744,0.00021,19.23358]
[1776363003362,39.18,74276.0,71.2,-0.43744,0.00021,19.23358]
[1776363002773,39.18,74278.07,71.2,-0.43702,0.00021,19.23084]
[1776363003780,39.18,74282.96,71.2,-0.43601,0.00021,19.22426]
[1776363005041,39.18,74282.96,71.2,-0.43601,0.00021,19.22426]
[1776363005090,39.18,74282.96,71.2,-0.43601,0.00021,19.22426]
[1776363005135,39.18,74282.96,71.2,-0.43601,0.00021,19.22426]
[1776363005194,39.18,74283.51,71.2,-0.4359,0.00021,19.22352]
[1776363006206,39.18,74283.51,71.2,-0.4359,0.00021,19.22352]
[1776363006328,39.18,74283.51,71.2,-0.4359,0.00021,19.22352]
[1776363006388,39.18,74288.71,71.2,-0.43483,0.00021,19.21636]
[1776363007146,39.18,74288.71,71.2,-0.43483,0.00021,19.21636]
[1776363007156,39.18,74288.71,71.2,-0.43483,0.00021,19.21636]
[1776363007233,39.18,74288.71,71.2,-0.43483,0.00021,19.21636]
[1776363007466,39.18,74292.33,71.2,-0.43408,0.00021,19.21129]
[1776363010948,39.18,74292.87,71.2,-0.43397,0.00021,19.21052]
[1776363011550,39.18,74293.95,71.2,-0.43375,0.00021,19.20899]
[1776363011590,39.18,74293.95,71.2,-0.43375,0.00021,19.20899]
[1776363012383,39.18,74293.95,71.2,-0.43375,0.00021,19.20899]
[1776363012452,39.18,74293.95,71.2,-0.43375,0.00021,19.20899]
[1776363012008,39.18,74303.26,71.2,-0.43184,0.00021,19.19558]
[1776363012543,39.18,74303.26,71.2,-0.43184,0.00021,19.19558]
[1776363012547,39.18,74303.26,71.2,-0.43184,0.00021,19.19558]
[1776363012634,39.18,74303.26,71.2,-0.43184,0.00021,19.19558]
[1776363012791,39.18,74303.26,71.2,-0.43184,0.00021,19.19558]
[1776363013403,39.18,74303.26,71.2,-0.43184,0.00021,19.19558]
[1776363013461,39.18,74311.41,71.2,-0.43016,0.00021,19.18347]
[1776363014927,39.18,74314.33,71.2,-0.42956,0.00021,19.17903]
[1776363015085,39.18,74314.33,71.2,-0.42956,0.00021,19.17903]
[1776363015231,39.18,74314.33,71.2,-0.42956,0.00021,19.17903]
[1776363015298,39.18,74314.33,71.2,-0.42956,0.00021,19.17903]
[1776363015372,39.18,74309.0,71.2,-0.43065,0.00021,19.18705]
[1776363015856,39.18,74309.0,71.2,-0.43065,0.00021,19.18705]
[1776363016218,39.18,74309.0,71.2,-0.43065,0.00021,19.18705]
[1776363016239,39.18,74309.0,71.2,-0.43065,0.00021,19.18705]
[1776363016342,39.18,74309.0,71.2,-0.43065,0.00021,19.18705]
[1776363016366,39.18,74300.83,71.2,-0.43233,0.00021,19.19909]
[1776363017229,39.18,74295.82,71.2,-0.43336,0.00021,19.2063]
[1776363020308,39.18,74292.94,71.2,-0.43395,0.00021,19.21039]
[1776363020320,39.18,74292.94,71.2,-0.43395,0.00021,19.21039]
[1776363020566,39.18,74293.16,71.2,-0.43391,0.00021,19.21007]
[1776363020751,39.18,74293.16,71.2,-0.43391,0.00021,19.21007]
[1776363020764,39.18,74293.16,71.2,-0.43391,0.00021,19.21007]
[1776363020850,39.18,74293.16,71.2,-0.43391,0.00021,19.21007]
[1776363020928,39.18,74285.98,71.2,-0.43538,0.00021,19.22008]
[1776363021920,39.18,74276.23,71.2,-0.43739,0.00021,19.23327]
[1776363024136,39.18,74274.68,71.2,-0.43771,0.00021,19.23532]
[1776363024191,39.18,74274.68,71.2,-0.43771,0.00021,19.23532]
[1776363024217,39.18,74274.68,71.2,-0.43771,0.00021,19.23532]
[1776363027627,39.18,74273.03,71.2,-0.43806,0.00021,19.23752]
[1776363027689,39.18,74273.03,71.2,-0.43806,0.00021,19.23752]
[1776363032997,39.19,74275.57,71.2,-0.43753,0.00021,19.22989]
[1776363038085,39.19,74276.14,71.2,-0.43742,0.00021,19.22917]
[1776363040563,39.19,74278.24,71.2,-0.43699,0.00021,19.22641]
[1776363042483,39.19,74278.57,71.2,-0.43692,0.00021,19.22598]
[1776363045646,39.2,74271.19,71.2,-0.43844,0.00021,19.23574]
[1776363047559,39.19,74269.7,71.2,-0.43875,0.00021,19.23764]
[1776363050802,39.2,74272.25,71.2,-0.43822,0.00021,19.23435]
[1776363050897,39.2,74272.25,71.2,-0.43822,0.00021,19.23435]
[1776363051274,39.2,74272.25,71.2,-0.43822,0.00021,19.23435]
[1776363052279,39.2,74273.7,71.2,-0.43793,0.00021,19.23246]
[1776363054023,39.2,74271.85,71.2,-0.43831,0.00021,19.23489]
[1776363054372,39.2,74271.85,71.2,-0.43831,0.00021,19.23489]
[1776363054424,39.2,74271.85,71.2,-0.43831,0.00021,19.23489]
[1776363054910,39.2,74271.5,71.2,-0.43838,0.00021,19.23535]
[1776363054964,39.2,74271.5,71.2,-0.43838,0.00021,19.23535]
[1776363056614,39.2,74275.68,71.2,-0.43752,0.00021,19.22989]
[1776363056617,39.2,74275.68,71.2,-0.43752,0.00021,19.22989]
[1776363057083,39.2,74275.68,71.2,-0.43752,0.00021,19.22989]
[1776363057188,39.2,74283.0,71.2,-0.43602,0.00021,19.22008]
[1776363059240,39.2,74286.52,71.2,-0.4353,0.00021,19.21528]
[1776363059341,39.2,74287.35,71.2,-0.43513,0.00021,19.21415]
[1776363060000,39.2,74287.35,71.2,-0.43513,0.00021,19.21415]
[1776363060232,39.2,74287.35,71.2,-0.43513,0.00021,19.21415]
[1776363060232,39.2,74287.35,71.2,-0.43513,0.00021,19.21415]
[1776363060282,39.2,74287.35,71.2,-0.43513,0.00021,19.21415]
[1776363060321,39.2,74287.35,71.2,-0.43513,0.00021,19.21415]
[1776363060403,39.2,74287.35,71.2,-0.43513,0.00021,19.21415]
[1776363060426,39.2,74287.35,71.2,-0.43513,0.00021,19.21415]
[1776363060669,39.21,74289.12,71.2,-0.43476,0.00021,19.21171]
[1776363060916,39.21,74289.12,71.2,-0.43476,0.00021,19.21171]
[1776363061148,39.21,74289.12,71.2,-0.43476,0.00021,19.21171]
[1776363061151,39.21,74289.12,71.2,-0.43476,0.00021,19.21171]
[1776363061156,39.21,74289.12,71.2,-0.43476,0.00021,19.21171]
[1776363061223,39.21,74289.12,71.2,-0.43476,0.00021,19.21171]
[1776363061229,39.21,74289.12,71.2,-0.43476,0.00021,19.21171]
[1776363061270,39.21,74289.12,71.2,-0.43476,0.00021,19.21171]
[1776363061319,39.21,74289.12,71.2,-0.43476,0.00021,19.21171]
[1776363061429,39.21,74289.12,71.2,-0.43476,0.00021,19.21171]
[1776363061433,39.21,74289.12,71.2,-0.43476,0.00021,19.21171]
[1776363061461,39.21,74289.12,71.2,-0.43476,0.00021,19.21171]
[1776363061473,39.21,74289.12,71.2,-0.43476,0.00021,19.21171]
[1776363061453,39.21,74302.58,71.2,-0.432,0.00021,19.19253]
[1776363062026,39.21,74302.58,71.2,-0.432,0.00021,19.19253]
[1776363062558,39.2,74306.29,71.2,-0.43123,0.00021,19.18708]
[1776363062566,39.2,74306.29,71.2,-0.43123,0.00021,19.18708]
[1776363063214,39.2,74306.29,71.2,-0.43123,0.00021,19.18708]
[1776363063295,39.2,74306.29,71.2,-0.43123,0.00021,19.18708]
[1776363063408,39.2,74306.29,71.2,-0.43123,0.00021,19.18708]
[1776363065246,39.2,74313.22,71.2,-0.42981,0.00021,19.17667]
[1776363065911,39.2,74313.22,71.2,-0.42981,0.00021,19.17667]
[1776363066770,39.2,74313.14,71.2,-0.42982,0.00021,19.17678]
[1776363066942,39.2,74313.14,71.2,-0.42982,0.00021,19.17678]
[1776363068097,39.2,74316.16,71.2,-0.4292,0.00021,19.17217]
[1776363068368,39.2,74316.16,71.2,-0.4292,0.00021,19.17217]
[1776363068402,39.2,74316.16,71.2,-0.4292,0.00021,19.17217]
[1776363068520,39.2,74316.16,71.2,-0.4292,0.00021,19.17217]
[1776363069067,39.2,74317.01,71.2,-0.42903,0.00021,19.17085]
[1776363069492,39.2,74323.91,71.2,-0.42761,0.0002,19.16013]
[1776363069554,39.2,74323.91,71.2,-0.42761,0.0002,19.16013]
[1776363071913,39.19,74329.43,71.2,-0.42647,0.0002,19.15135]
[1776363072896,39.19,74327.67,71.2,-0.42683,0.0002,19.15413]
[1776363073401,39.19,74327.67,71.2,-0.42683,0.0002,19.15413]
[1776363073488,39.19,74323.06,71.2,-0.42777,0.00021,19.16139]
[1776363075319,39.19,74318.0,71.2,-0.42881,0.00021,19.16922]
[1776363077163,39.19,74315.8,71.2,-0.42926,0.00021,19.17258]
[1776363082295,39.18,74312.8,71.2,-0.42987,0.00021,19.17707]
[1776363087405,39.18,74311.41,71.2,-0.43014,0.00021,19.17908]
[1776363091155,39.17,74313.78,71.2,-0.42965,0.00021,19.17546]
[1776363096469,39.17,74315.81,71.2,-0.42921,0.00021,19.16793]
[1776363097064,39.17,74315.81,71.2,-0.42921,0.00021,19.16793]
[1776363097256,39.17,74315.81,71.2,-0.42921,0.00021,19.16793]
[1776363097561,39.17,74315.81,71.2,-0.42921,0.00021,19.16793]
[1776363097476,39.17,74322.14,71.2,-0.42791,0.00021,19.15813]
[1776363097637,39.17,74322.14,71.2,-0.42791,0.00021,19.15813]
[1776363097784,39.17,74322.14,71.2,-0.42791,0.00021,19.15813]
[1776363098143,39.17,74322.14,71.2,-0.42791,0.00021,19.15813]
[1776363098483,39.16,74331.85,71.2,-0.42592,0.00021,19.14269]
[1776363101175,39.16,74335.55,71.2,-0.42515,0.0002,19.13663]
[1776363101626,39.16,74339.4,71.2,-0.42436,0.0002,19.13027]
[1776363101756,39.16,74339.4,71.2,-0.42436,0.0002,19.13027]
[1776363101771,39.16,74339.4,71.2,-0.42436,0.0002,19.13027]
[1776363101831,39.16,74339.4,71.2,-0.42436,0.0002,19.13027]
[1776363102185,39.16,74339.4,71.2,-0.42436,0.0002,19.13027]
[1776363102329,39.16,74339.4,71.2,-0.42436,0.0002,19.13027]
[1776363102531,39.16,74339.4,71.2,-0.42436,0.0002,19.13027]
[1776363102548,39.16,74339.4,71.2,-0.42436,0.0002,19.13027]
[1776363102511,39.16,74351.45,71.2,-0.42189,0.0002,19.11001]
[1776363102945,39.16,74351.45,71.2,-0.42189,0.0002,19.11001]
[1776363103518,39.16,74358.99,71.2,-0.42035,0.0002,19.09697]
[1776363104535,39.16,74358.99,71.2,-0.42035,0.0002,19.09697]
[1776363104537,39.16,74358.99,71.2,-0.42035,0.0002,19.09697]
[1776363104646,39.16,74358.99,71.2,-0.42035,0.0002,19.09697]
[1776363104666,39.16,74358.99,71.2,-0.42035,0.0002,19.09697]
[1776363104697,39.16,74359.87,71.2,-0.42017,0.0002,19.09545]
[1776363104938,39.16,74359.87,71.2,-0.42017,0.0002,19.09545]
[1776363105002,39.16,74359.87,71.2,-0.42017,0.0002,19.09545]
[1776363105162,39.16,74359.87,71.2,-0.42017,0.0002,19.09545]
[1776363105532,39.16,74344.67,71.2,-0.42328,0.0002,19.12154]
[1776363105774,39.16,74344.67,71.2,-0.42328,0.0002,19.12154]
[1776363106568,39.16,74344.67,71.2,-0.42328,0.0002,19.12154]
[1776363106571,39.16,74339.15,71.2,-0.42441,0.0002,19.13073]
[1776363106793,39.16,74339.15,71.2,-0.42441,0.0002,19.13073]
[1776363108024,39.16,74339.58,71.2,-0.42433,0.0002,19.13002]
[1776363109009,39.16,74341.72,71.2,-0.42389,0.0002,19.12647]
[1776363110166,39.16,74342.1,71.2,-0.42381,0.0002,19.12584]
[1776363110326,39.16,74342.1,71.2,-0.42381,0.0002,19.12584]
[1776363112898,39.16,74347.8,71.2,-0.42264,0.0002,19.11628]
[1776363113459,39.16,74347.8,71.2,-0.42264,0.0002,19.11628]
[1776363113663,39.16,74348.6,71.2,-0.42248,0.0002,19.11493]
[1776363114336,39.16,74348.6,71.2,-0.42248,0.0002,19.11493]
[1776363115602,39.16,74353.34,71.2,-0.42151,0.0002,19.10685]
[1776363117085,39.16,74353.34,71.2,-0.42151,0.0002,19.10685]
[1776363117887,39.16,74355.13,71.2,-0.42115,0.0002,19.10378]
[1776363117911,39.16,74355.13,71.2,-0.42115,0.0002,19.10378]
[1776363118079,39.16,74355.13,71.2,-0.42115,0.0002,19.10378]
[1776363118156,39.16,74355.13,71.2,-0.42115,0.0002,19.10378]
[1776363118971,39.17,74366.73,71.2,-0.41878,0.0002,19.0834]
[1776363120330,39.17,74366.73,71.2,-0.41878,0.0002,19.0834]
[1776363120391,39.17,74370.62,71.2,-0.41799,0.0002,19.07643]
[1776363120723,39.17,74370.62,71.2,-0.41799,0.0002,19.07643]
[1776363120881,39.17,74370.62,71.2,-0.41799,0.0002,19.07643]
[1776363121032,39.17,74370.62,71.2,-0.41799,0.0002,19.07643]
[1776363121047,39.17,74370.62,71.2,-0.41799,0.0002,19.07643]
[1776363121067,39.17,74370.62,71.2,-0.41799,0.0002,19.07643]
[1776363121210,39.17,74370.62,71.2,-0.41799,0.0002,19.07643]
[1776363121242,39.17,74370.62,71.2,-0.41799,0.0002,19.07643]
[1776363121284,39.17,74370.62,71.2,-0.41799,0.0002,19.07643]
[1776363121309,39.17,74370.62,71.2,-0.41799,0.0002,19.07643]
[1776363121439,39.17,74370.62,71.2,-0.41799,0.0002,19.07643]
[1776363121458,39.17,74370.62,71.2,-0.41799,0.0002,19.07643]
[1776363121571,39.17,74370.62,71.2,-0.41799,0.0002,19.07643]
[1776363121509,39.17,74378.55,71.2,-0.41637,0.0002,19.06192]
[1776363121641,39.17,74378.55,71.2,-0.41637,0.0002,19.06192]
[1776363122188,39.17,74378.55,71.2,-0.41637,0.0002,19.06192]
[1776363122230,39.17,74378.55,71.2,-0.41637,0.0002,19.06192]
[1776363122448,39.17,74378.55,71.2,-0.41637,0.0002,19.06192]
[1776363122472,39.17,74378.55,71.2,-0.41637,0.0002,19.06192]
[1776363122522,39.16,74392.6,71.2,-0.4135,0.0002,19.03543]
[1776363122648,39.16,74392.6,71.2,-0.4135,0.0002,19.03543]
[1776363122650,39.16,74392.6,71.2,-0.4135,0.0002,19.03543]
[1776363122739,39.16,74392.6,71.2,-0.4135,0.0002,19.03543]
[1776363122778,39.16,74392.6,71.2,-0.4135,0.0002,19.03543]
[1776363123423,39.16,74392.6,71.2,-0.4135,0.0002,19.03543]
[1776363123571,39.16,74392.6,71.2,-0.4135,0.0002,19.03543]
[1776363123450,39.16,74395.64,71.2,-0.41288,0.0002,19.02955]
[1776363124111,39.16,74395.64,71.2,-0.41288,0.0002,19.02955]
[1776363124302,39.16,74395.64,71.2,-0.41288,0.0002,19.02955]
[1776363125361,39.16,74396.93,71.2,-0.41262,0.0002,19.02706]
[1776363125904,39.16,74398.19,71.2,-0.41237,0.0002,19.02463]
[1776363126080,39.16,74398.19,71.2,-0.41237,0.0002,19.02463]
[1776363126182,39.16,74398.19,71.2,-0.41237,0.0002,19.02463]
[1776363126309,39.16,74398.19,71.2,-0.41237,0.0002,19.02463]
[1776363131536,39.17,74402.67,71.2,-0.41146,0.0002,19.01592]
[1776363133004,39.17,74402.35,71.2,-0.41153,0.0002,19.01658]
[1776363133046,39.17,74402.35,71.2,-0.41153,0.0002,19.01658]
[1776363133068,39.17,74402.35,71.2,-0.41153,0.0002,19.01658]
[1776363133109,39.17,74402.35,71.2,-0.41153,0.0002,19.01658]
[1776363133254,39.17,74402.35,71.2,-0.41153,0.0002,19.01658]
[1776363133474,39.17,74403.21,71.2,-0.41136,0.0002,19.01492]
[1776363134729,39.17,74405.72,71.2,-0.41085,0.0002,19.00996]
[1776363136047,39.17,74405.28,71.2,-0.41093,0.0002,19.01079]
[1776363136127,39.17,74405.28,71.2,-0.41093,0.0002,19.01079]
[1776363136212,39.17,74405.28,71.2,-0.41093,0.0002,19.01079]
[1776363137233,39.17,74406.15,71.2,-0.41075,0.0002,19.00904]
[1776363137290,39.17,74414.11,71.2,-0.40913,0.0002,18.99306]
[1776363138429,39.17,74414.11,71.2,-0.40913,0.0002,18.99306]
[1776363138465,39.17,74414.11,71.2,-0.40913,0.0002,18.99306]
[1776363138763,39.16,74413.56,71.2,-0.40925,0.0002,18.99416]
[1776363143797,39.16,74412.05,71.2,-0.40954,0.0002,18.99712]
[1776363149851,39.16,74413.33,71.2,-0.40927,0.0002,18.99442]
[1776363154886,39.15,74413.04,71.2,-0.40931,0.0002,18.99054]
[1776363158348,39.15,74413.11,71.2,-0.40929,0.0002,18.99037]
[1776363164399,39.15,74413.57,71.2,-0.40919,0.0002,18.98934]
[1776363170184,39.14,74408.92,71.2,-0.41012,0.0002,18.9986]
[1776363171236,39.14,74408.24,71.2,-0.41026,0.0002,18.99994]
[1776363172514,39.14,74408.12,71.2,-0.41028,0.0002,19.00016]
[1776363172549,39.14,74408.12,71.2,-0.41028,0.0002,19.00016]
[1776363172597,39.14,74408.12,71.2,-0.41028,0.0002,19.00016]
[1776363172807,39.14,74408.12,71.2,-0.41028,0.0002,19.00016]
[1776363173026,39.14,74421.21,71.2,-0.40762,0.0002,18.97357]
[1776363174660,39.14,74429.72,71.2,-0.4059,0.0002,18.95581]
[1776363177573,39.14,74431.62,71.2,-0.40551,0.0002,18.95181]
[1776363180729,39.14,74430.46,71.2,-0.40575,0.0002,18.95428]
[1776363180928,39.14,74430.46,71.2,-0.40575,0.0002,18.95428]
[1776363181080,39.14,74425.27,71.2,-0.4068,0.0002,18.96515]
[1776363184139,39.14,74428.7,71.2,-0.4061,0.0002,18.95798]
[1776363184235,39.14,74428.7,71.2,-0.4061,0.0002,18.95798]
[1776363184326,39.14,74428.7,71.2,-0.4061,0.0002,18.95798]
[1776363184339,39.14,74428.7,71.2,-0.4061,0.0002,18.95798]
[1776363185229,39.14,74428.72,71.2,-0.4061,0.0002,18.95794]
[1776363185311,39.14,74417.49,71.2,-0.40838,0.0002,18.98121]
[1776363187307,39.14,74414.39,71.2,-0.40901,0.0002,18.98751]
[1776363192483,39.14,74413.12,71.2,-0.40926,0.0002,18.99001]
[1776363192658,39.14,74413.12,71.2,-0.40926,0.0002,18.99001]
[1776363193465,39.14,74409.69,71.2,-0.40995,0.0002,18.9969]
[1776363193559,39.13,74401.44,71.2,-0.41163,0.0002,19.01327]
[1776363194638,39.13,74401.44,71.2,-0.41163,0.0002,19.01327]
[1776363194900,39.13,74400.34,71.2,-0.41185,0.0002,19.0154]
[1776363195446,39.13,74400.34,71.2,-0.41185,0.0002,19.0154]
[1776363201486,39.12,74402.84,71.2,-0.41132,0.0002,19.01029]
[1776363204385,39.12,74402.58,71.2,-0.41137,0.0002,19.01069]
[1776363205501,39.12,74400.46,71.2,-0.4118,0.0002,19.01483]
[1776363205586,39.12,74400.46,71.2,-0.4118,0.0002,19.01483]
[1776363205599,39.12,74400.46,71.2,-0.4118,0.0002,19.01483]
[1776363205602,39.12,74394.64,71.2,-0.41298,0.0002,19.02614]
[1776363206084,39.12,74394.64,71.2,-0.41298,0.0002,19.02614]
[1776363206127,39.12,74394.64,71.2,-0.41298,0.0002,19.02614]
[1776363206258,39.12,74382.7,71.2,-0.41541,0.0002,19.04886]
[1776363208120,39.12,74380.51,71.2,-0.41586,0.0002,19.05295]
[1776363208242,39.12,74380.51,71.2,-0.41586,0.0002,19.05295]
[1776363209199,39.12,74382.31,71.2,-0.41549,0.0002,19.04958]
[1776363209247,39.12,74382.31,71.2,-0.41549,0.0002,19.04958]
[1776363210019,39.12,74381.98,71.2,-0.41556,0.0002,19.0502]
[1776363213397,39.11,74381.55,71.2,-0.41563,0.0002,19.04662]
[1776363216755,39.11,74381.53,71.2,-0.41563,0.0002,19.04664]
[1776363218795,39.11,74383.03,71.2,-0.41533,0.0002,19.04383]
[1776363223676,39.11,74381.72,71.2,-0.41559,0.0002,19.04627]
[1776363232193,39.11,74381.92,71.2,-0.41555,0.0002,19.04586]
[1776363232201,39.11,74381.92,71.2,-0.41555,0.0002,19.04586]
[1776363232213,39.11,74381.92,71.2,-0.41555,0.0002,19.04586]
[1776363232540,39.11,74381.92,71.2,-0.41555,0.0002,19.04586]
[1776363232558,39.11,74381.92,71.2,-0.41555,0.0002,19.04586]
[1776363233046,39.11,74384.46,71.2,-0.41503,0.0002,19.04109]
[1776363233249,39.11,74384.46,71.2,-0.41503,0.0002,19.04109]
[1776363233451,39.11,74393.59,71.2,-0.41317,0.0002,19.02368]
[1776363235782,39.11,74397.78,71.2,-0.41231,0.0002,19.01557]
[1776363236040,39.11,74397.78,71.2,-0.41231,0.0002,19.01557]
[1776363236472,39.11,74399.95,71.2,-0.41187,0.0002,19.01134]
[1776363237451,39.11,74399.95,71.2,-0.41187,0.0002,19.01134]
[1776363240197,39.11,74401.42,71.2,-0.41157,0.0002,19.00837]
[1776363240402,39.11,74401.42,71.2,-0.41157,0.0002,19.00837]
[1776363240501,39.11,74396.41,71.2,-0.41259,0.0002,19.01815]
[1776363240779,39.11,74396.41,71.2,-0.41259,0.0002,19.01815]
[1776363241972,39.11,74395.4,71.2,-0.41279,0.0002,19.02008]
[1776363242085,39.11,74395.4,71.2,-0.41279,0.0002,19.02008]
[1776363242942,39.1,74396.61,71.2,-0.41254,0.0002,19.0177]
[1776363244829,39.1,74399.68,71.2,-0.41191,0.0002,19.01171]
[1776363245737,39.1,74399.68,71.2,-0.41191,0.0002,19.01171]
[1776363248834,39.1,74402.03,71.2,-0.41143,0.0002,19.00704]
[1776363254599,39.1,74404.82,71.2,-0.41085,0.0002,19.0014]
[1776363254924,39.1,74404.82,71.2,-0.41085,0.0002,19.0014]
[1776363255606,39.1,74409.77,71.2,-0.40984,0.0002,18.99149]
[1776363260641,39.09,74413.29,71.2,-0.40911,0.0002,18.98421]
[1776363261448,39.09,74413.29,71.2,-0.40911,0.0002,18.98421]
[1776363261490,39.09,74413.29,71.2,-0.40911,0.0002,18.98421]
[1776363261567,39.09,74413.29,71.2,-0.40911,0.0002,18.98421]
[1776363261651,39.09,74413.29,71.2,-0.40911,0.0002,18.98421]
[1776363267177,39.09,74416.44,71.2,-0.40846,0.0002,18.97772]
[1776363272724,39.08,74416.9,71.2,-0.40835,0.0002,18.97234]
[1776363276778,39.08,74417.42,71.2,-0.40824,0.0002,18.97124]
[1776363277116,39.08,74417.42,71.2,-0.40824,0.0002,18.97124]
[1776363277287,39.08,74417.42,71.2,-0.40824,0.0002,18.97124]
[1776363277760,39.08,74412.19,71.2,-0.4093,0.0002,18.98189]
[1776363280781,39.08,74407.35,71.2,-0.41028,0.0002,18.99159]
[1776363285210,39.08,74406.12,71.2,-0.41053,0.0002,18.99398]
[1776363285818,39.07,74412.96,71.2,-0.40913,0.0002,18.98017]
[1776363289603,39.07,74417.19,71.2,-0.40827,0.0002,18.97151]
[1776363289658,39.07,74417.19,71.2,-0.40827,0.0002,18.97151]
[1776363289676,39.07,74417.19,71.2,-0.40827,0.0002,18.97151]
[1776363289989,39.07,74417.86,71.2,-0.40813,0.0002,18.97012]
[1776363290681,39.07,74417.86,71.2,-0.40813,0.0002,18.97012]
[1776363290706,39.07,74422.65,71.2,-0.40716,0.0002,18.96022]
[1776363291526,39.07,74422.65,71.2,-0.40716,0.0002,18.96022]
[1776363291571,39.07,74429.23,71.2,-0.40582,0.0002,18.94643]
[1776363296895,39.07,74425.92,71.2,-0.40649,0.0002,18.9534]
[1776363302060,39.07,74424.68,71.2,-0.40674,0.0002,18.95599]
[1776363302946,39.07,74430.92,71.2,-0.40548,0.0002,18.94286]
[1776363307557,39.07,74428.07,71.2,-0.40606,0.0002,18.94889]
[1776363313016,39.07,74426.62,71.2,-0.40635,0.0002,18.95199]
[1776363315367,39.08,74426.2,71.2,-0.40644,0.0002,18.95287]
[1776363315442,39.08,74426.2,71.2,-0.40644,0.0002,18.95287]
[1776363315629,39.08,74426.2,71.2,-0.40644,0.0002,18.95287]
[1776363315668,39.08,74426.2,71.2,-0.40644,0.0002,18.95287]
[1776363315739,39.08,74426.2,71.2,-0.40644,0.0002,18.95287]
[1776363315798,39.08,74426.2,71.2,-0.40644,0.0002,18.95287]
[1776363316125,39.08,74426.09,71.2,-0.40646,0.0002,18.9531]
[1776363316152,39.08,74426.09,71.2,-0.40646,0.0002,18.9531]
[1776363316417,39.08,74438.72,71.2,-0.4039,0.0002,18.92626]
[1776363317044,39.08,74447.96,71.2,-0.40203,0.0002,18.90614]
[1776363318220,39.08,74447.96,71.2,-0.40203,0.0002,18.90614]
[1776363318630,39.08,74447.96,71.2,-0.40203,0.0002,18.90614]
[1776363320113,39.08,74446.03,71.2,-0.40242,0.0002,18.91044]
[1776363321458,39.08,74445.1,71.2,-0.40261,0.0002,18.9125]
[1776363321780,39.08,74445.1,71.2,-0.40261,0.0002,18.9125]
[1776363321856,39.08,74445.1,71.2,-0.40261,0.0002,18.9125]
[1776363321965,39.08,74446.58,71.2,-0.40232,0.0002,18.90928]
[1776363322226,39.08,74446.58,71.2,-0.40232,0.0002,18.90928]
[1776363322227,39.08,74446.58,71.2,-0.40232,0.0002,18.90928]
[1776363322317,39.08,74446.58,71.2,-0.40232,0.0002,18.90928]
[1776363322340,39.08,74446.58,71.2,-0.40232,0.0002,18.90928]
[1776363322398,39.08,74446.58,71.2,-0.40232,0.0002,18.90928]
[1776363322404,39.08,74446.58,71.2,-0.40232,0.0002,18.90928]
[1776363322556,39.08,74453.5,71.2,-0.40092,0.0002,18.894]
[1776363323084,39.08,74453.5,71.2,-0.40092,0.0002,18.894]
[1776363323781,39.08,74468.02,71.2,-0.39798,0.0002,18.86109]
[1776363324902,39.08,74467.43,71.2,-0.3981,0.0002,18.86244]
[1776363324945,39.08,74467.43,71.2,-0.3981,0.0002,18.86244]
[1776363325019,39.08,74467.43,71.2,-0.3981,0.0002,18.86244]
[1776363325272,39.08,74467.43,71.2,-0.3981,0.0002,18.86244]
[1776363325564,39.08,74467.43,71.2,-0.3981,0.0002,18.86244]
[1776363325742,39.08,74467.43,71.2,-0.3981,0.0002,18.86244]
[1776363325801,39.08,74459.93,71.2,-0.39961,0.0002,18.87953]
[1776363326022,39.08,74459.93,71.2,-0.39961,0.0002,18.87953]
[1776363327539,39.08,74455.99,71.2,-0.40041,0.0002,18.88844]
[1776363327652,39.08,74455.99,71.2,-0.40041,0.0002,18.88844]
[1776363329167,39.08,74451.63,71.2,-0.4013,0.0002,18.89824]
[1776363329172,39.09,74450.26,71.2,-0.40158,0.0002,18.90131]
[1776363331885,39.08,74452.65,71.2,-0.40108,0.0002,18.89155]
[1776363331906,39.08,74452.65,71.2,-0.40108,0.0002,18.89155]
[1776363331923,39.08,74452.65,71.2,-0.40108,0.0002,18.89155]
[1776363331984,39.08,74452.65,71.2,-0.40108,0.0002,18.89155]
[1776363332058,39.08,74452.65,71.2,-0.40108,0.0002,18.89155]
[1776363332167,39.08,74459.01,71.2,-0.39979,0.0002,18.87728]
[1776363333335,39.08,74459.01,71.2,-0.39979,0.0002,18.87728]
[1776363333642,39.08,74459.01,71.2,-0.39979,0.0002,18.87728]
[1776363333668,39.08,74459.01,71.2,-0.39979,0.0002,18.87728]
[1776363333768,39.08,74463.74,71.2,-0.39883,0.0002,18.86654]
[1776363333952,39.08,74463.74,71.2,-0.39883,0.0002,18.86654]
[1776363334094,39.08,74463.74,71.2,-0.39883,0.0002,18.86654]
[1776363334428,39.08,74463.74,71.2,-0.39883,0.0002,18.86654]
[1776363334503,39.08,74459.14,71.2,-0.39976,0.0002,18.87697]
[1776363334949,39.08,74459.14,71.2,-0.39976,0.0002,18.87697]
[1776363335187,39.08,74450.03,71.2,-0.40161,0.0002,18.89736]
[1776363335863,39.08,74450.03,71.2,-0.40161,0.0002,18.89736]
[1776363335910,39.08,74450.03,71.2,-0.40161,0.0002,18.89736]
[1776363335956,39.08,74450.03,71.2,-0.40161,0.0002,18.89736]
[1776363336053,39.08,74450.03,71.2,-0.40161,0.0002,18.89736]
[1776363336063,39.08,74450.03,71.2,-0.40161,0.0002,18.89736]
[1776363336070,39.08,74450.03,71.2,-0.40161,0.0002,18.89736]
[1776363336208,39.08,74450.03,71.2,-0.40161,0.0002,18.89736]
[1776363336229,39.08,74437.95,71.2,-0.40406,0.0002,18.92375]
[1776363338209,39.09,74431.64,71.2,-0.40534,0.0002,18.93726]
[1776363340036,39.09,74430.73,71.2,-0.40552,0.0002,18.9392]
[1776363340805,39.09,74425.88,71.2,-0.40651,0.0002,18.94941]
[1776363341368,39.09,74425.88,71.2,-0.40651,0.0002,18.94941]
[1776363341403,39.09,74425.88,71.2,-0.40651,0.0002,18.94941]
[1776363341422,39.09,74425.88,71.2,-0.40651,0.0002,18.94941]
[1776363341513,39.09,74425.88,71.2,-0.40651,0.0002,18.94941]
[1776363341813,39.09,74425.88,71.2,-0.40651,0.0002,18.94941]
[1776363341665,39.09,74419.65,71.2,-0.40778,0.0002,18.96235]
[1776363341926,39.09,74419.65,71.2,-0.40778,0.0002,18.96235]
[1776363345090,39.08,74411.75,71.2,-0.40938,0.0002,18.97846]
[1776363345261,39.08,74411.75,71.2,-0.40938,0.0002,18.97846]
[1776363345307,39.08,74411.75,71.2,-0.40938,0.0002,18.97846]
[1776363345329,39.08,74411.75,71.2,-0.40938,0.0002,18.97846]
[1776363346266,39.08,74421.82,71.2,-0.40733,0.0002,18.95781]
[1776363347223,39.08,74421.82,71.2,-0.40733,0.0002,18.95781]
[1776363348230,39.08,74424.54,71.2,-0.40678,0.0002,18.95215]
[1776363348282,39.08,74424.54,71.2,-0.40678,0.0002,18.95215]
[1776363348502,39.08,74424.54,71.2,-0.40678,0.0002,18.95215]
[1776363348511,39.08,74424.54,71.2,-0.40678,0.0002,18.95215]
[1776363348632,39.08,74424.54,71.2,-0.40678,0.0002,18.95215]
[1776363348645,39.08,74424.54,71.2,-0.40678,0.0002,18.95215]
[1776363349138,39.08,74428.78,71.2,-0.40592,0.0002,18.94326]
[1776363349613,39.08,74428.78,71.2,-0.40592,0.0002,18.94326]
[1776363349645,39.08,74428.78,71.2,-0.40592,0.0002,18.94326]
[1776363349744,39.08,74428.78,71.2,-0.40592,0.0002,18.94326]
[1776363349790,39.08,74428.78,71.2,-0.40592,0.0002,18.94326]
[1776363349823,39.08,74428.78,71.2,-0.40592,0.0002,18.94326]
[1776363349815,39.08,74445.62,71.2,-0.4025,0.0002,18.90707]
[1776363350354,39.08,74454.18,71.2,-0.40076,0.0002,18.88811]
[1776363351656,39.08,74454.18,71.2,-0.40076,0.0002,18.88811]
[1776363351757,39.08,74454.18,71.2,-0.40076,0.0002,18.88811]
[1776363351849,39.08,74454.18,71.2,-0.40076,0.0002,18.88811]
[1776363352664,39.08,74461.68,71.2,-0.39924,0.0002,18.87119]
[1776363354421,39.08,74464.74,71.2,-0.39862,0.0002,18.86422]
[1776363354558,39.08,74464.74,71.2,-0.39862,0.0002,18.86422]
[1776363356451,39.08,74463.88,71.2,-0.3988,0.0002,18.86616]
[1776363357252,39.08,74463.81,71.2,-0.39881,0.0002,18.86632]
[1776363358526,39.08,74464.95,71.2,-0.39858,0.0002,18.86371]
[1776363358548,39.08,74464.95,71.2,-0.39858,0.0002,18.86371]
[1776363358848,39.08,74464.95,71.2,-0.39858,0.0002,18.86371]
[1776363358880,39.08,74464.95,71.2,-0.39858,0.0002,18.86371]
[1776363359098,39.08,74464.3,71.2,-0.39871,0.0002,18.86519]
[1776363359598,39.08,74464.3,71.2,-0.39871,0.0002,18.86519]
[1776363359897,39.08,74459.25,71.2,-0.39973,0.0002,18.87664]
[1776363360140,39.08,74459.25,71.2,-0.39973,0.0002,18.87664]
[1776363360175,39.08,74459.25,71.2,-0.39973,0.0002,18.87664]
[1776363360388,39.08,74452.5,71.2,-0.40109,0.0002,18.89176]
[1776363362330,39.08,74449.8,71.2,-0.40164,0.0002,18.89778]
[1776363362334,39.08,74449.8,71.2,-0.40164,0.0002,18.89778]
[1776363362397,39.08,74449.8,71.2,-0.40164,0.0002,18.89778]
[1776363362588,39.08,74449.8,71.2,-0.40164,0.0002,18.89778]
[1776363363321,39.08,74445.54,71.2,-0.40251,0.0002,18.90718]
[1776363368391,39.08,74439.24,71.2,-0.4038,0.0002,18.92098]
[1776363370183,39.09,74438.77,71.2,-0.40389,0.0002,18.92203]
[1776363371922,39.09,74438.43,71.2,-0.40396,0.0002,18.92278]
[1776363372498,39.09,74439.31,71.2,-0.40379,0.0002,18.92089]
[1776363372499,39.09,74439.31,71.2,-0.40379,0.0002,18.92089]
[1776363372654,39.09,74439.31,71.2,-0.40379,0.0002,18.92089]
[1776363374522,39.09,74439.0,71.2,-0.40385,0.0002,18.9216]
[1776363377086,39.09,74438.93,71.2,-0.40387,0.0002,18.9218]
[1776363380384,39.09,74440.84,71.2,-0.40349,0.0002,18.91772]
[1776363381189,39.09,74439.79,71.2,-0.4037,0.0002,18.92001]
[1776363381224,39.09,74439.79,71.2,-0.4037,0.0002,18.92001]
[1776363385364,39.1,74432.91,71.2,-0.4051,0.0002,18.93481]
[1776363387955,39.1,74432.05,71.2,-0.40528,0.0002,18.93665]
[1776363390598,39.1,74421.98,71.2,-0.40733,0.0002,18.95781]
[1776363391777,39.1,74421.98,71.2,-0.40733,0.0002,18.95781]
[1776363392754,39.1,74420.49,71.2,-0.40761,0.0002,18.95651]
[1776363393263,39.1,74419.18,71.2,-0.40788,0.0002,18.95922]
[1776363393357,39.1,74419.18,71.2,-0.40788,0.0002,18.95922]
[1776363393742,39.1,74419.18,71.2,-0.40788,0.0002,18.95922]
[1776363393844,39.1,74429.6,71.2,-0.40576,0.0002,18.93751]
[1776363394272,39.1,74429.6,71.2,-0.40576,0.0002,18.93751]
[1776363394626,39.1,74439.35,71.2,-0.40379,0.0002,18.91671]
[1776363395227,39.1,74439.35,71.2,-0.40379,0.0002,18.91671]
[1776363395506,39.1,74439.35,71.2,-0.40379,0.0002,18.91671]
[1776363395538,39.1,74439.35,71.2,-0.40379,0.0002,18.91671]
[1776363396088,39.1,74442.23,71.2,-0.4032,0.0002,18.91049]
[1776363396300,39.1,74442.23,71.2,-0.4032,0.0002,18.91049]
[1776363396431,39.1,74442.23,71.2,-0.4032,0.0002,18.91049]
[1776363396862,39.1,74442.23,71.2,-0.4032,0.0002,18.91049]
[1776363396907,39.1,74452.08,71.2,-0.40121,0.0002,18.88888]
[1776363397888,39.1,74452.08,71.2,-0.40121,0.0002,18.88888]
[1776363397647,39.1,74457.52,71.2,-0.40011,0.0002,18.8767]
[1776363398654,39.1,74457.74,71.2,-0.40007,0.0002,18.87625]
[1776363401987,39.11,74455.54,71.2,-0.40052,0.0002,18.8813]
[1776363402140,39.11,74455.54,71.2,-0.40052,0.0002,18.8813]
[1776363402890,39.11,74455.54,71.2,-0.40052,0.0002,18.8813]
[1776363402968,39.11,74455.96,71.2,-0.40044,0.0002,18.8804]
[1776363405304,39.11,74455.46,71.2,-0.40054,0.0002,18.88148]
[1776363405703,39.11,74454.66,71.2,-0.4007,0.0002,18.88326]
[1776363406173,39.11,74454.66,71.2,-0.4007,0.0002,18.88326]
[1776363406710,39.11,74454.11,71.2,-0.40081,0.0002,18.88452]
[1776363407409,39.11,74454.11,71.2,-0.40081,0.0002,18.88452]
[1776363407800,39.11,74454.11,71.2,-0.40081,0.0002,18.88452]
[1776363407810,39.11,74452.78,71.2,-0.40108,0.0002,18.88746]
[1776363408743,39.11,74452.78,71.2,-0.40108,0.0002,18.88746]
[1776363409452,39.11,74452.7,71.2,-0.4011,0.0002,18.88767]
[1776363409731,39.11,74453.84,71.2,-0.40087,0.0002,18.88517]
[1776363410367,39.11,74453.84,71.2,-0.40087,0.0002,18.88517]
[1776363410738,39.11,74453.75,71.2,-0.40089,0.0002,18.88535]
[1776363413366,39.11,74453.38,71.2,-0.40097,0.0002,18.88625]
[1776363414951,39.11,74453.34,71.2,-0.40098,0.0002,18.88637]
[1776363415195,39.11,74454.2,71.2,-0.40081,0.0002,18.88449]
[1776363415775,39.11,74457.69,71.2,-0.4001,0.0002,18.87666]
[1776363416565,39.11,74457.69,71.2,-0.4001,0.0002,18.87666]
[1776363416781,39.11,74457.54,71.2,-0.40013,0.0002,18.87698]
[1776363418403,39.11,74455.07,71.2,-0.40063,0.0002,18.88256]
[1776363418911,39.11,74455.07,71.2,-0.40063,0.0002,18.88256]
[1776363419300,39.11,74453.65,71.2,-0.40092,0.0002,18.88576]
[1776363419342,39.11,74453.65,71.2,-0.40092,0.0002,18.88576]
[1776363419803,39.12,74444.26,71.2,-0.40283,0.0002,18.90649]
[1776363420117,39.12,74444.26,71.2,-0.40283,0.0002,18.90649]
[1776363420172,39.12,74444.26,71.2,-0.40283,0.0002,18.90649]
[1776363420180,39.12,74444.26,71.2,-0.40283,0.0002,18.90649]
[1776363420377,39.12,74444.26,71.2,-0.40283,0.0002,18.90649]
[1776363420812,39.12,74435.12,71.2,-0.40468,0.0002,18.92623]
[1776363423736,39.12,74433.78,71.2,-0.40495,0.0002,18.92911]
[1776363428868,39.12,74432.33,71.2,-0.40525,0.0002,18.93226]
[1776363429875,39.12,74427.2,71.2,-0.4063,0.0002,18.94309]
[1776363432110,39.12,74426.62,71.2,-0.40641,0.0002,18.94431]
[1776363441959,39.12,74422.5,71.2,-0.40726,0.0002,18.95294]
[1776363443017,39.12,74422.5,71.2,-0.40726,0.0002,18.95294]
[1776363443045,39.12,74419.61,71.2,-0.40784,0.0002,18.95892]
[1776363443089,39.12,74419.61,71.2,-0.40784,0.0002,18.95892]
[1776363443212,39.12,74419.61,71.2,-0.40784,0.0002,18.95892]
[1776363443214,39.12,74419.61,71.2,-0.40784,0.0002,18.95892]
[1776363443372,39.12,74419.61,71.2,-0.40784,0.0002,18.95892]
[1776363443426,39.12,74419.61,71.2,-0.40784,0.0002,18.95892]
[1776363443981,39.12,74409.4,71.2,-0.40992,0.0002,18.97968]
[1776363445702,39.12,74408.91,71.2,-0.41002,0.0002,18.98066]
[1776363448917,39.12,74413.91,71.2,-0.409,0.0002,18.97052]
[1776363450407,39.12,74412.25,71.2,-0.40933,0.0002,18.97387]
[1776363456066,39.11,74408.05,71.2,-0.41016,0.0002,18.97779]
[1776363459052,39.11,74406.26,71.2,-0.41051,0.0002,18.98127]
[1776363459384,39.11,74406.26,71.2,-0.41051,0.0002,18.98127]
[1776363459410,39.11,74406.26,71.2,-0.41051,0.0002,18.98127]
[1776363461104,39.1,74411.75,71.2,-0.40938,0.0002,18.97011]
[1776363463784,39.1,74411.99,71.2,-0.40933,0.0002,18.96957]
[1776363464203,39.1,74411.9,71.2,-0.40934,0.0002,18.96965]
[1776363470166,39.09,74415.87,71.2,-0.40853,0.0002,18.96153]
[1776363473063,39.09,74415.91,71.2,-0.40852,0.0002,18.96143]
[1776363477882,39.09,74414.85,71.2,-0.40873,0.0002,18.96355]
[1776363477898,39.09,74414.85,71.2,-0.40873,0.0002,18.96355]
[1776363477987,39.09,74414.85,71.2,-0.40873,0.0002,18.96355]
[1776363478033,39.09,74414.85,71.2,-0.40873,0.0002,18.96355]
[1776363478245,39.09,74413.81,71.2,-0.40894,0.0002,18.96566]
[1776363479229,39.09,74404.39,71.2,-0.41085,0.0002,18.98453]
[1776363481300,39.09,74401.46,71.2,-0.41145,0.0002,18.99032]
[1776363481687,39.09,74401.46,71.2,-0.41145,0.0002,18.99032]
[1776363481689,39.09,74401.46,71.2,-0.41145,0.0002,18.99032]
[1776363481701,39.09,74401.46,71.2,-0.41145,0.0002,18.99032]
[1776363482250,39.09,74391.67,71.2,-0.41344,0.0002,19.00934]
[1776363483316,39.09,74391.67,71.2,-0.41344,0.0002,19.00934]
[1776363483416,39.08,74390.56,71.2,-0.41367,0.0002,19.01145]
[1776363487041,39.08,74388.1,71.2,-0.41417,0.0002,19.01617]
[1776363487609,39.09,74387.57,71.2,-0.41428,0.0002,19.01719]
[1776363487741,39.09,74387.57,71.2,-0.41428,0.0002,19.01719]
[1776363487815,39.09,74387.57,71.2,-0.41428,0.0002,19.01719]
[1776363487869,39.09,74387.57,71.2,-0.41428,0.0002,19.01719]
[1776363487892,39.09,74387.57,71.2,-0.41428,0.0002,19.01719]
[1776363488000,39.09,74389.8,71.2,-0.41383,0.0002,19.01294]
[1776363488208,39.09,74389.8,71.2,-0.41383,0.0002,19.01294]
[1776363488275,39.09,74389.8,71.2,-0.41383,0.0002,19.01294]
[1776363488294,39.08,74402.46,71.2,-0.41124,0.0002,18.98827]
[1776363489279,39.08,74402.46,71.2,-0.41124,0.0002,18.98827]
[1776363489298,39.08,74411.68,71.2,-0.40936,0.0002,18.9698]
[1776363490281,39.08,74411.68,71.2,-0.40936,0.0002,18.9698]
[1776363492083,39.08,74412.77,71.2,-0.40913,0.0002,18.96758]
[1776363492100,39.08,74412.77,71.2,-0.40913,0.0002,18.96758]
[1776363492104,39.08,74412.77,71.2,-0.40913,0.0002,18.96758]
[1776363492283,39.08,74412.45,71.2,-0.4092,0.0002,18.96822]
[1776363492302,39.08,74412.45,71.2,-0.4092,0.0002,18.96822]
[1776363492424,39.08,74412.45,71.2,-0.4092,0.0002,18.96822]
[1776363492665,39.08,74412.45,71.2,-0.4092,0.0002,18.96822]
[1776363492913,39.08,74412.45,71.2,-0.4092,0.0002,18.96822]
[1776363493091,39.08,74412.45,71.2,-0.4092,0.0002,18.96822]
[1776363493113,39.08,74412.45,71.2,-0.4092,0.0002,18.96822]
[1776363493109,39.08,74427.7,71.2,-0.4061,0.0002,18.9367]
[1776363493264,39.08,74427.7,71.2,-0.4061,0.0002,18.9367]
[1776363493293,39.08,74427.7,71.2,-0.4061,0.0002,18.9367]
[1776363493477,39.08,74427.7,71.2,-0.4061,0.0002,18.9367]
[1776363493769,39.08,74427.7,71.2,-0.4061,0.0002,18.9367]
[1776363493844,39.08,74437.16,71.2,-0.40417,0.0002,18.91657]
[1776363494512,39.08,74437.16,71.2,-0.40417,0.0002,18.91657]
[1776363494726,39.08,74437.16,71.2,-0.40417,0.0002,18.91657]
[1776363494973,39.08,74437.16,71.2,-0.40417,0.0002,18.91657]
[1776363495219,39.08,74435.84,71.2,-0.40444,0.0002,18.91942]
[1776363495399,39.08,74435.84,71.2,-0.40444,0.0002,18.91942]
[1776363495787,39.08,74435.84,71.2,-0.40444,0.0002,18.91942]
[1776363496064,39.08,74435.84,71.2,-0.40444,0.0002,18.91942]
[1776363496318,39.08,74439.98,71.2,-0.4036,0.0002,18.91052]
[1776363496750,39.08,74439.98,71.2,-0.4036,0.0002,18.91052]
[1776363497465,39.08,74438.55,71.2,-0.40389,0.0002,18.91363]
[1776363497587,39.08,74438.55,71.2,-0.40389,0.0002,18.91363]
[1776363501086,39.09,74438.49,71.2,-0.40391,0.0002,18.91382]
[1776363501218,39.09,74440.65,71.2,-0.40348,0.0002,18.90917]
[1776363501243,39.09,74440.65,71.2,-0.40348,0.0002,18.90917]
[1776363501338,39.09,74440.65,71.2,-0.40348,0.0002,18.90917]
[1776363501470,39.09,74440.65,71.2,-0.40348,0.0002,18.90917]
[1776363501475,39.09,74440.65,71.2,-0.40348,0.0002,18.90917]
[1776363501548,39.09,74440.65,71.2,-0.40348,0.0002,18.90917]
[1776363501891,39.09,74440.65,71.2,-0.40348,0.0002,18.90917]
[1776363502047,39.09,74440.65,71.2,-0.40348,0.0002,18.90917]
[1776363502107,39.09,74440.65,71.2,-0.40348,0.0002,18.90917]
[1776363502067,39.09,74447.83,71.2,-0.40202,0.0002,18.89351]
[1776363502429,39.09,74447.83,71.2,-0.40202,0.0002,18.89351]
[1776363502519,39.09,74447.83,71.2,-0.40202,0.0002,18.89351]
[1776363502896,39.09,74465.47,71.2,-0.39845,0.0002,18.85388]
[1776363503353,39.09,74465.47,71.2,-0.39845,0.0002,18.85388]
[1776363503809,39.09,74472.31,71.2,-0.39707,0.0002,18.83812]
[1776363504255,39.09,74472.31,71.2,-0.39707,0.0002,18.83812]
[1776363505097,39.09,74466.57,71.2,-0.39823,0.0002,18.85137]
[1776363506061,39.09,74466.57,71.2,-0.39823,0.0002,18.85137]
[1776363507526,39.09,74462.17,71.2,-0.39912,0.0002,18.86142]
[1776363507587,39.09,74462.17,71.2,-0.39912,0.0002,18.86142]
[1776363507636,39.09,74462.17,71.2,-0.39912,0.0002,18.86142]
[1776363507651,39.09,74462.17,71.2,-0.39912,0.0002,18.86142]
[1776363507786,39.09,74462.17,71.2,-0.39912,0.0002,18.86142]
[1776363507801,39.09,74462.17,71.2,-0.39912,0.0002,18.86142]
[1776363507842,39.09,74462.17,71.2,-0.39912,0.0002,18.86142]
[1776363508078,39.09,74462.17,71.2,-0.39912,0.0002,18.86142]
[1776363510347,39.09,74466.01,71.2,-0.39834,0.0002,18.85265]
[1776363511364,39.09,74466.74,71.2,-0.39819,0.0002,18.85098]
[1776363511553,39.09,74466.74,71.2,-0.39819,0.0002,18.85098]
[1776363512187,39.09,74468.73,71.2,-0.39777,0.0002,18.84199]
[1776363512203,39.09,74468.73,71.2,-0.39777,0.0002,18.84199]
[1776363513298,39.09,74467.88,71.2,-0.39794,0.0002,18.84395]
[1776363513546,39.09,74467.88,71.2,-0.39794,0.0002,18.84395]
[1776363516556,39.09,74469.95,71.2,-0.39753,0.0002,18.83919]
[1776363516624,39.09,74469.95,71.2,-0.39753,0.0002,18.83919]
[1776363516688,39.09,74469.95,71.2,-0.39753,0.0002,18.83919]
[1776363516708,39.09,74469.95,71.2,-0.39753,0.0002,18.83919]
[1776363516933,39.09,74469.95,71.2,-0.39753,0.0002,18.83919]
[1776363516954,39.09,74469.95,71.2,-0.39753,0.0002,18.83919]
[1776363517009,39.09,74469.95,71.2,-0.39753,0.0002,18.83919]
[1776363517057,39.09,74469.54,71.2,-0.39761,0.0002,18.84014]
[1776363517775,39.09,74469.54,71.2,-0.39761,0.0002,18.84014]
[1776363517827,39.09,74483.48,71.2,-0.39479,0.0002,18.80743]
[1776363518688,39.08,74488.83,71.2,-0.39371,0.0002,18.79461]
[1776363524551,39.08,74486.63,71.2,-0.39414,0.0002,18.79969]
[1776363527675,39.08,74489.93,71.2,-0.39347,0.0002,18.7917]
[1776363528085,39.08,74489.93,71.2,-0.39347,0.0002,18.7917]
[1776363527740,39.07,74486.86,71.2,-0.39408,0.0002,18.79904]
[1776363528801,39.07,74486.86,71.2,-0.39408,0.0002,18.79904]
[1776363529129,39.07,74486.86,71.2,-0.39408,0.0002,18.79904]
[1776363529140,39.07,74486.86,71.2,-0.39408,0.0002,18.79904]
[1776363529156,39.07,74486.86,71.2,-0.39408,0.0002,18.79904]
[1776363528840,39.08,74477.64,71.2,-0.39595,0.0002,18.82093]
[1776363529181,39.08,74477.64,71.2,-0.39595,0.0002,18.82093]
[1776363529243,39.08,74477.64,71.2,-0.39595,0.0002,18.82093]
[1776363529587,39.08,74472.17,71.2,-0.39705,0.0002,18.83372]
[1776363531274,39.08,74469.61,71.2,-0.39757,0.0002,18.83965]
[1776363531313,39.08,74469.61,71.2,-0.39757,0.0002,18.83965]
[1776363531315,39.08,74469.61,71.2,-0.39757,0.0002,18.83965]
[1776363531380,39.08,74469.61,71.2,-0.39757,0.0002,18.83965]
[1776363531699,39.08,74461.11,71.2,-0.39929,0.0002,18.85912]
[1776363534706,39.08,74456.84,71.2,-0.40015,0.0002,18.86874]
[1776363534719,39.08,74456.84,71.2,-0.40015,0.0002,18.86874]
[1776363535071,39.08,74456.84,71.2,-0.40015,0.0002,18.86874]
[1776363535157,39.08,74457.4,71.2,-0.40004,0.0002,18.86747]
[1776363535629,39.08,74451.58,71.2,-0.40122,0.0002,18.88053]
[1776363536292,39.08,74451.58,71.2,-0.40122,0.0002,18.88053]
[1776363536642,39.08,74451.58,71.2,-0.40122,0.0002,18.88053]
[1776363536960,39.08,74451.58,71.2,-0.40122,0.0002,18.88053]
[1776363537649,39.08,74451.72,71.2,-0.40119,0.0002,18.88025]
[1776363538136,39.08,74451.72,71.2,-0.40119,0.0002,18.88025]
[1776363537684,39.08,74452.0,71.2,-0.40114,0.0002,18.87966]
[1776363538590,39.08,74452.0,71.2,-0.40114,0.0002,18.87966]
[1776363538941,39.08,74452.0,71.2,-0.40114,0.0002,18.87966]
[1776363539717,39.08,74455.92,71.2,-0.40034,0.0002,18.87089]
[1776363541120,39.08,74456.32,71.2,-0.40026,0.0002,18.86998]
[1776363541238,39.08,74457.54,71.2,-0.40001,0.0002,18.86723]
[1776363541256,39.08,74457.54,71.2,-0.40001,0.0002,18.86723]
[1776363541346,39.08,74457.54,71.2,-0.40001,0.0002,18.86723]
[1776363542574,39.08,74460.4,71.2,-0.39944,0.0002,18.86076]
[1776363544693,39.08,74468.54,71.2,-0.39779,0.0002,18.84215]
[1776363545336,39.08,74468.54,71.2,-0.39779,0.0002,18.84215]
[1776363545338,39.08,74468.54,71.2,-0.39779,0.0002,18.84215]
[1776363545427,39.08,74468.54,71.2,-0.39779,0.0002,18.84215]
[1776363545942,39.08,74468.54,71.2,-0.39779,0.0002,18.84215]
[1776363546016,39.08,74474.06,71.2,-0.39667,0.0002,18.82936]
[1776363546630,39.08,74474.06,71.2,-0.39667,0.0002,18.82936]
[1776363548963,39.08,74475.32,71.2,-0.39642,0.0002,18.82644]
[1776363554368,39.08,74472.3,71.2,-0.39703,0.0002,18.83352]
[1776363557522,39.08,74477.39,71.2,-0.39601,0.0002,18.82166]
[1776363557566,39.08,74477.39,71.2,-0.39601,0.0002,18.82166]
[1776363557578,39.08,74477.39,71.2,-0.39601,0.0002,18.82166]
[1776363557626,39.08,74477.39,71.2,-0.39601,0.0002,18.82166]
[1776363557662,39.08,74477.39,71.2,-0.39601,0.0002,18.82166]
[1776363557672,39.08,74477.39,71.2,-0.39601,0.0002,18.82166]
[1776363557874,39.08,74477.39,71.2,-0.39601,0.0002,18.82166]
[1776363557917,39.08,74482.28,71.2,-0.39502,0.0002,18.81013]
[1776363559476,39.08,74479.7,71.2,-0.39554,0.0002,18.81619]
[1776363559803,39.08,74485.57,71.2,-0.39435,0.0002,18.80222]
[1776363560274,39.08,74485.57,71.2,-0.39435,0.0002,18.80222]
[1776363561066,39.08,74485.57,71.2,-0.39435,0.0002,18.80222]
[1776363561073,39.08,74496.33,71.2,-0.39218,0.0002,18.77621]
[1776363562852,39.08,74496.96,71.2,-0.39205,0.0002,18.77465]
[1776363562855,39.08,74496.96,71.2,-0.39205,0.0002,18.77465]
[1776363564204,39.07,74495.07,71.2,-0.39243,0.0002,18.77923]
[1776363565965,39.07,74495.05,71.2,-0.39243,0.0002,18.77922]
[1776363567865,39.07,74488.48,71.2,-0.39375,0.0002,18.79502]
[1776363568786,39.07,74488.48,71.2,-0.39375,0.0002,18.79502]
[1776363569507,39.07,74490.86,71.2,-0.39327,0.0002,18.78925]
[1776363569830,39.07,74490.86,71.2,-0.39327,0.0002,18.78925]
[1776363569880,39.07,74495.88,71.2,-0.39225,0.0002,18.77704]
[1776363575161,39.07,74499.75,71.2,-0.39144,0.0002,18.76304]
[1776363580281,39.06,74494.5,71.2,-0.39249,0.0002,18.77574]
[1776363580282,39.06,74494.5,71.2,-0.39249,0.0002,18.77574]
[1776363580291,39.06,74494.5,71.2,-0.39249,0.0002,18.77574]
[1776363580388,39.06,74494.5,71.2,-0.39249,0.0002,18.77574]
[1776363580416,39.06,74494.5,71.2,-0.39249,0.0002,18.77574]
[1776363580841,39.06,74494.5,71.2,-0.39249,0.0002,18.77574]
[1776363580865,39.06,74494.5,71.2,-0.39249,0.0002,18.77574]
[1776363580879,39.06,74494.5,71.2,-0.39249,0.0002,18.77574]
[1776363580896,39.06,74494.5,71.2,-0.39249,0.0002,18.77574]
[1776363580956,39.06,74485.74,71.2,-0.39426,0.0002,18.79684]
[1776363581377,39.06,74485.74,71.2,-0.39426,0.0002,18.79684]
[1776363581964,39.06,74479.45,71.2,-0.39553,0.0002,18.81179]
[1776363582994,39.06,74479.45,71.2,-0.39553,0.0002,18.81179]
[1776363583244,39.06,74478.21,71.2,-0.39578,0.0002,18.81471]
[1776363586396,39.06,74479.69,71.2,-0.39548,0.0002,18.81126]
[1776363587319,39.06,74480.22,71.2,-0.39537,0.0002,18.81002]
[1776363587616,39.06,74480.22,71.2,-0.39537,0.0002,18.81002]
[1776363589591,39.06,74480.74,71.2,-0.39527,0.0002,18.80881]
[1776363591731,39.06,74481.26,71.2,-0.39517,0.0002,18.80758]
[1776363594464,39.06,74482.12,71.2,-0.39499,0.0002,18.80554]
[1776363595280,39.06,74481.79,71.2,-0.39506,0.0002,18.80632]
[1776363596085,39.06,74481.79,71.2,-0.39506,0.0002,18.80632]
[1776363596950,39.06,74477.41,71.2,-0.39594,0.0002,18.81666]
[1776363598249,39.06,74473.18,71.2,-0.3968,0.0002,18.82657]
[1776363600335,39.06,74471.38,71.2,-0.39716,0.0002,18.83076]
[1776363601219,39.06,74471.38,71.2,-0.39716,0.0002,18.83076]
[1776363601255,39.06,74471.38,71.2,-0.39716,0.0002,18.83076]
[1776363601255,39.06,74471.38,71.2,-0.39716,0.0002,18.83076]
[1776363601290,39.06,74470.88,71.2,-0.39726,0.0002,18.83192]
[1776363601485,39.06,74470.88,71.2,-0.39726,0.0002,18.83192]
[1776363601557,39.06,74470.88,71.2,-0.39726,0.0002,18.83192]
[1776363602026,39.06,74470.88,71.2,-0.39726,0.0002,18.83192]
[1776363602171,39.06,74470.88,71.2,-0.39726,0.0002,18.83192]
[1776363602205,39.06,74463.67,71.2,-0.39872,0.0002,18.84851]
[1776363603187,39.06,74463.67,71.2,-0.39872,0.0002,18.84851]
[1776363603200,39.07,74458.5,71.2,-0.39977,0.0002,18.86029]
[1776363603801,39.07,74458.5,71.2,-0.39977,0.0002,18.86029]
[1776363604489,39.07,74457.76,71.2,-0.39992,0.0002,18.86199]
[1776363604694,39.07,74457.76,71.2,-0.39992,0.0002,18.86199]
[1776363604852,39.07,74457.76,71.2,-0.39992,0.0002,18.86199]
[1776363605232,39.07,74457.76,71.2,-0.39992,0.0002,18.86199]
[1776363605129,39.07,74463.12,71.2,-0.39884,0.0002,18.84988]
[1776363606184,39.07,74463.12,71.2,-0.39884,0.0002,18.84988]
[1776363606414,39.07,74466.82,71.2,-0.39809,0.0002,18.8414]
[1776363608649,39.07,74466.74,71.2,-0.39811,0.0002,18.84157]
[1776363609847,39.07,74466.86,71.2,-0.39808,0.0002,18.84129]
[1776363611389,39.07,74467.02,71.2,-0.39805,0.0002,18.84091]
[1776363614312,39.07,74465.42,71.2,-0.39837,0.0002,18.84456]
[1776363614320,39.07,74465.42,71.2,-0.39837,0.0002,18.84456]
[1776363615304,39.07,74466.56,71.2,-0.39814,0.0002,18.84194]
[1776363616345,39.07,74466.36,71.2,-0.39818,0.0002,18.84239]
[1776363616359,39.07,74466.36,71.2,-0.39818,0.0002,18.84239]
[1776363616387,39.07,74466.36,71.2,-0.39818,0.0002,18.84239]
[1776363618092,39.06,74461.81,71.2,-0.3991,0.0002,18.85278]
[1776363619325,39.06,74461.74,71.2,-0.39911,0.0002,18.85292]
[1776363619409,39.06,74461.74,71.2,-0.39911,0.0002,18.85292]
[1776363621601,39.06,74467.27,71.2,-0.39799,0.0002,18.84024]
[1776363621659,39.06,74467.27,71.2,-0.39799,0.0002,18.84024]
[1776363622248,39.06,74472.26,71.2,-0.39698,0.0002,18.82869]
[1776363622615,39.06,74472.26,71.2,-0.39698,0.0002,18.82869]
[1776363623573,39.06,74476.38,71.2,-0.39615,0.0002,18.81906]
[1776363623731,39.06,74476.38,71.2,-0.39615,0.0002,18.81906]
[1776363624510,39.06,74477.54,71.2,-0.39592,0.0002,18.81634]
[1776363625392,39.06,74477.98,71.2,-0.39583,0.0002,18.81531]
[1776363626234,39.06,74477.98,71.2,-0.39583,0.0002,18.81531]
[1776363626244,39.06,74477.98,71.2,-0.39583,0.0002,18.81531]
[1776363626250,39.06,74477.98,71.2,-0.39583,0.0002,18.81531]
[1776363626429,39.06,74478.71,71.2,-0.39568,0.0002,18.8136]
[1776363626821,39.06,74478.71,71.2,-0.39568,0.0002,18.8136]
[1776363628290,39.06,74484.98,71.2,-0.39442,0.0002,18.79875]
[1776363632615,39.07,74484.97,71.2,-0.3944,0.0002,18.79439]
[1776363638360,39.07,74485.77,71.2,-0.39424,0.0002,18.79253]
[1776363643396,39.07,74489.03,71.2,-0.39359,0.0002,18.78473]
[1776363648431,39.07,74486.48,71.2,-0.3941,0.0002,18.79088]
[1776363653466,39.07,74487.44,71.2,-0.39391,0.0002,18.78861]
[1776363659598,39.07,74488.77,71.2,-0.39365,0.0002,18.78544]
[1776363659696,39.07,74488.77,71.2,-0.39365,0.0002,18.78544]
[1776363659762,39.07,74488.64,71.2,-0.39367,0.0002,18.78577]
[1776363661627,39.07,74489.7,71.2,-0.39346,0.0002,18.78318]
[1776363667567,39.06,74490.17,71.2,-0.39334,0.0002,18.78181]
[1776363669156,39.06,74490.17,71.2,-0.39334,0.0002,18.78181]
[1776363669176,39.06,74490.17,71.2,-0.39334,0.0002,18.78181]
[1776363669253,39.06,74490.17,71.2,-0.39334,0.0002,18.78181]
[1776363669248,39.06,74490.48,71.2,-0.39328,0.0002,18.78103]
[1776363670589,39.06,74481.87,71.2,-0.39502,0.0002,18.80165]
[1776363673433,39.06,74479.44,71.2,-0.39551,0.0002,18.80739]
[1776363673574,39.06,74479.44,71.2,-0.39551,0.0002,18.80739]
[1776363673708,39.06,74479.44,71.2,-0.39551,0.0002,18.80739]
[1776363673713,39.06,74479.44,71.2,-0.39551,0.0002,18.80739]
[1776363674201,39.06,74479.44,71.2,-0.39551,0.0002,18.80739]
[1776363674290,39.06,74479.44,71.2,-0.39551,0.0002,18.80739]
[1776363674697,39.06,74478.56,71.2,-0.39568,0.0002,18.80946]
[1776363675065,39.06,74478.56,71.2,-0.39568,0.0002,18.80946]
[1776363675998,39.06,74479.89,71.2,-0.39542,0.0002,18.80631]
[1776363676125,39.06,74479.89,71.2,-0.39542,0.0002,18.80631]
[1776363676273,39.06,74479.89,71.2,-0.39542,0.0002,18.80631]
[1776363676470,39.06,74480.96,71.2,-0.3952,0.0002,18.80378]
[1776363678653,39.06,74482.42,71.2,-0.3949,0.0002,18.80031]
[1776363679835,39.06,74482.55,71.2,-0.39488,0.0002,18.8]
[1776363682670,39.06,74481.44,71.2,-0.3951,0.0002,18.80262]
[1776363683938,39.06,74481.85,71.2,-0.39502,0.0002,18.80165]
[1776363685606,39.06,74480.12,71.2,-0.39537,0.0002,18.80574]
[1776363686084,39.06,74480.12,71.2,-0.39537,0.0002,18.80574]
[1776363686256,39.06,74480.12,71.2,-0.39537,0.0002,18.80574]
[1776363687247,39.06,74476.26,71.2,-0.39615,0.0002,18.81482]
[1776363687293,39.06,74476.26,71.2,-0.39615,0.0002,18.81482]
[1776363687441,39.06,74472.88,71.2,-0.39683,0.0002,18.82273]
[1776363687886,39.06,74472.88,71.2,-0.39683,0.0002,18.82273]
[1776363688707,39.06,74469.46,71.2,-0.39752,0.0002,18.83067]
[1776363689008,39.06,74469.46,71.2,-0.39752,0.0002,18.83067]
[1776363689913,39.06,74466.17,71.2,-0.39819,0.0002,18.83825]
[1776363694398,39.06,74464.73,71.2,-0.39846,0.0002,18.8371]
[1776363694450,39.06,74464.73,71.2,-0.39846,0.0002,18.8371]
[1776363694609,39.06,74464.73,71.2,-0.39846,0.0002,18.8371]
[1776363694943,39.06,74464.73,71.2,-0.39846,0.0002,18.8371]
[1776363695778,39.06,74476.04,71.2,-0.39617,0.0002,18.81087]
[1776363698264,39.06,74476.02,71.2,-0.39617,0.0002,18.8109]
[1776363700232,39.06,74475.92,71.2,-0.39619,0.0002,18.81111]
[1776363700933,39.06,74474.99,71.2,-0.39638,0.0002,18.81328]
[1776363702086,39.06,74474.32,71.2,-0.39651,0.0002,18.81483]
[1776363703334,39.06,74474.07,71.2,-0.39656,0.0002,18.8154]
[1776363703608,39.06,74472.57,71.2,-0.39686,0.0002,18.81891]
[1776363703652,39.06,74472.57,71.2,-0.39686,0.0002,18.81891]
[1776363703704,39.06,74472.57,71.2,-0.39686,0.0002,18.81891]
[1776363704366,39.06,74472.57,71.2,-0.39686,0.0002,18.81891]
[1776363704612,39.06,74470.02,71.2,-0.39738,0.0002,18.82483]
[1776363704798,39.06,74470.02,71.2,-0.39738,0.0002,18.82483]
[1776363705975,39.06,74470.87,71.2,-0.39721,0.0002,18.82286]
[1776363705998,39.06,74470.87,71.2,-0.39721,0.0002,18.82286]
[1776363707163,39.06,74473.4,71.2,-0.3967,0.0002,18.81698]
[1776363707311,39.06,74473.4,71.2,-0.3967,0.0002,18.81698]
[1776363707313,39.06,74473.4,71.2,-0.3967,0.0002,18.81698]
[1776363707604,39.06,74473.2,71.2,-0.39674,0.0002,18.81745]
[1776363708196,39.06,74473.2,71.2,-0.39674,0.0002,18.81745]
[1776363709106,39.06,74473.3,71.2,-0.39672,0.0002,18.81722]
[1776363710398,39.05,74473.09,71.2,-0.39676,0.0002,18.81767]
[1776363714794,39.05,74473.0,71.2,-0.39677,0.0002,18.81782]
[1776363714828,39.05,74473.0,71.2,-0.39677,0.0002,18.81782]
[1776363715060,39.05,74473.0,71.2,-0.39677,0.0002,18.81782]
[1776363717084,39.05,74471.89,71.2,-0.39699,0.0002,18.82038]
[1776363718364,39.05,74471.61,71.2,-0.39705,0.0002,18.82104]
[1776363718379,39.05,74470.6,71.2,-0.39725,0.0002,18.82338]
[1776363720300,39.05,74467.83,71.2,-0.39781,0.0002,18.82979]
[1776363720674,39.05,74466.45,71.2,-0.39809,0.0002,18.83296]
[1776363724180,39.05,74463.74,71.2,-0.39864,0.0002,18.83916]
[1776363724181,39.05,74463.74,71.2,-0.39864,0.0002,18.83916]
[1776363724665,39.05,74461.48,71.2,-0.3991,0.0002,18.8443]
[1776363724717,39.05,74461.48,71.2,-0.3991,0.0002,18.8443]
[1776363725091,39.05,74461.48,71.2,-0.3991,0.0002,18.8443]
[1776363725320,39.05,74461.48,71.2,-0.3991,0.0002,18.8443]
[1776363726648,39.05,74464.58,71.2,-0.39847,0.0002,18.83721]
[1776363726672,39.05,74464.58,71.2,-0.39847,0.0002,18.83721]
[1776363729058,39.05,74465.02,71.2,-0.39838,0.0002,18.83618]
[1776363729065,39.05,74465.02,71.2,-0.39838,0.0002,18.83618]
[1776363729114,39.05,74465.02,71.2,-0.39838,0.0002,18.83618]
[1776363729124,39.05,74465.02,71.2,-0.39838,0.0002,18.83618]
[1776363729193,39.05,74465.02,71.2,-0.39838,0.0002,18.83618]
[1776363730039,39.05,74464.81,71.2,-0.39842,0.0002,18.83666]
[1776363730173,39.05,74472.62,71.2,-0.39684,0.0002,18.81861]
[1776363730977,39.05,74472.62,71.2,-0.39684,0.0002,18.81861]
[1776363731296,39.05,74472.62,71.2,-0.39684,0.0002,18.81861]
[1776363732626,39.05,74473.36,71.2,-0.39669,0.0002,18.81689]
[1776363733115,39.05,74473.36,71.2,-0.39669,0.0002,18.81689]
[1776363733143,39.05,74473.36,71.2,-0.39669,0.0002,18.81689]
[1776363734603,39.05,74480.56,71.2,-0.39523,0.0002,18.79998]
[1776363734805,39.05,74480.56,71.2,-0.39523,0.0002,18.79998]
[1776363735297,39.05,74480.56,71.2,-0.39523,0.0002,18.79998]
[1776363735644,39.05,74481.01,71.2,-0.39515,0.0002,18.79893]
[1776363736151,39.05,74481.01,71.2,-0.39515,0.0002,18.79893]
[1776363736524,39.05,74481.63,71.2,-0.39502,0.0002,18.79747]
[1776363737122,39.05,74481.63,71.2,-0.39502,0.0002,18.79747]
[1776363737341,39.05,74481.63,71.2,-0.39502,0.0002,18.79747]
[1776363738100,39.05,74484.03,71.2,-0.39454,0.0002,18.79178]
[1776363738112,39.05,74484.03,71.2,-0.39454,0.0002,18.79178]
[1776363738133,39.05,74484.03,71.2,-0.39454,0.0002,18.79178]
[1776363740093,39.05,74477.38,71.2,-0.39588,0.0002,18.80758]
[1776363740513,39.05,74477.38,71.2,-0.39588,0.0002,18.80758]
[1776363740652,39.05,74477.38,71.2,-0.39588,0.0002,18.80758]
[1776363742511,39.05,74475.22,71.2,-0.39632,0.0002,18.81267]
[1776363748149,39.05,74472.65,71.2,-0.39685,0.0002,18.8187]
[1776363753184,39.06,74471.08,71.2,-0.39714,0.0002,18.81794]
[1776363754371,39.06,74471.08,71.2,-0.39714,0.0002,18.81794]
[1776363754396,39.06,74471.08,71.2,-0.39714,0.0002,18.81794]
[1776363754414,39.06,74471.08,71.2,-0.39714,0.0002,18.81794]
[1776363754526,39.06,74471.53,71.2,-0.39705,0.0002,18.8169]
[1776363754693,39.06,74471.53,71.2,-0.39705,0.0002,18.8169]
[1776363754736,39.06,74471.53,71.2,-0.39705,0.0002,18.8169]
[1776363754799,39.06,74471.53,71.2,-0.39705,0.0002,18.8169]
[1776363755198,39.06,74459.9,71.2,-0.39941,0.0002,18.8436]
[1776363757727,39.05,74461.89,71.2,-0.399,0.0002,18.83906]
[1776363761246,39.05,74464.88,71.2,-0.3984,0.0002,18.8322]
[1776363761307,39.05,74464.88,71.2,-0.3984,0.0002,18.8322]
[1776363761630,39.05,74463.75,71.2,-0.39862,0.0002,18.83478]
[1776363762702,39.06,74459.75,71.2,-0.39944,0.0002,18.84393]
[1776363763416,39.06,74459.75,71.2,-0.39944,0.0002,18.84393]
[1776363763254,39.05,74453.89,71.2,-0.40062,0.0002,18.85712]
[1776363763983,39.05,74453.89,71.2,-0.40062,0.0002,18.85712]
[1776363764035,39.05,74453.89,71.2,-0.40062,0.0002,18.85712]
[1776363764152,39.05,74453.89,71.2,-0.40062,0.0002,18.85712]
[1776363764246,39.05,74453.89,71.2,-0.40062,0.0002,18.85712]
[1776363764391,39.05,74453.89,71.2,-0.40062,0.0002,18.85712]
[1776363764397,39.05,74453.89,71.2,-0.40062,0.0002,18.85712]
[1776363764390,39.06,74443.81,71.2,-0.40267,0.0002,18.87945]
[1776363764532,39.06,74443.81,71.2,-0.40267,0.0002,18.87945]
[1776363764558,39.06,74443.81,71.2,-0.40267,0.0002,18.87945]
[1776363765277,39.06,74437.37,71.2,-0.40398,0.0002,18.89347]
[1776363766769,39.06,74436.08,71.2,-0.40425,0.0002,18.89626]
[1776363766788,39.06,74436.08,71.2,-0.40425,0.0002,18.89626]
[1776363767445,39.06,74435.97,71.2,-0.40427,0.0002,18.89651]
[1776363770902,39.06,74434.28,71.2,-0.40462,0.0002,18.90018]
[1776363772279,39.06,74430.83,71.2,-0.40532,0.0002,18.90755]
[1776363772281,39.06,74430.83,71.2,-0.40532,0.0002,18.90755]
[1776363776998,39.06,74425.78,71.2,-0.40635,0.0002,18.91825]
[1776363782396,39.07,74424.29,71.2,-0.40667,0.0002,18.92149]
[1776363787294,39.07,74426.36,71.2,-0.40625,0.0002,18.91722]
[1776363792466,39.07,74424.25,71.2,-0.40669,0.0002,18.92173]
[1776363794814,39.07,74425.38,71.2,-0.40646,0.0002,18.91938]
[1776363794821,39.07,74425.38,71.2,-0.40646,0.0002,18.91938]
[1776363794856,39.07,74425.38,71.2,-0.40646,0.0002,18.91938]
[1776363796855,39.08,74419.75,71.2,-0.40761,0.0002,18.93114]
[1776363802753,39.07,74417.76,71.2,-0.40801,0.0002,18.9352]
[1776363803207,39.07,74417.76,71.2,-0.40801,0.0002,18.9352]
[1776363803215,39.07,74417.76,71.2,-0.40801,0.0002,18.9352]
[1776363803253,39.07,74417.76,71.2,-0.40801,0.0002,18.9352]
[1776363803281,39.07,74417.76,71.2,-0.40801,0.0002,18.9352]
[1776363803358,39.07,74417.76,71.2,-0.40801,0.0002,18.9352]
[1776363803556,39.07,74417.2,71.2,-0.40812,0.0002,18.93634]
[1776363803591,39.07,74417.2,71.2,-0.40812,0.0002,18.93634]
[1776363803645,39.07,74417.2,71.2,-0.40812,0.0002,18.93634]
[1776363803685,39.07,74417.2,71.2,-0.40812,0.0002,18.93634]
[1776363803687,39.07,74417.2,71.2,-0.40812,0.0002,18.93634]
[1776363803781,39.07,74417.2,71.2,-0.40812,0.0002,18.93634]
[1776363803839,39.07,74417.2,71.2,-0.40812,0.0002,18.93634]
[1776363804032,39.07,74417.2,71.2,-0.40812,0.0002,18.93634]
[1776363804146,39.07,74417.2,71.2,-0.40812,0.0002,18.93634]
[1776363804297,39.07,74417.2,71.2,-0.40812,0.0002,18.93634]
[1776363804412,39.07,74417.2,71.2,-0.40812,0.0002,18.93634]
[1776363804401,39.07,74412.34,71.2,-0.40911,0.0002,18.94624]
[1776363804708,39.07,74412.34,71.2,-0.40911,0.0002,18.94624]
[1776363804771,39.07,74412.34,71.2,-0.40911,0.0002,18.94624]
[1776363805329,39.07,74412.34,71.2,-0.40911,0.0002,18.94624]
[1776363805420,39.07,74412.34,71.2,-0.40911,0.0002,18.94624]
[1776363805386,39.07,74387.33,71.2,-0.41422,0.0002,18.9955]
[1776363805821,39.07,74369.94,71.2,-0.41779,0.00021,19.02789]
[1776363806892,39.07,74364.79,71.2,-0.41884,0.00021,19.03721]
[1776363808644,39.08,74362.21,71.2,-0.41938,0.00021,19.04183]
[1776363809398,39.08,74362.21,71.2,-0.41938,0.00021,19.04183]
[1776363809418,39.08,74362.21,71.2,-0.41938,0.00021,19.04183]
[1776363809586,39.08,74361.65,71.2,-0.41949,0.00021,19.04284]
[1776363809644,39.08,74361.65,71.2,-0.41949,0.00021,19.04284]
[1776363809656,39.08,74361.65,71.2,-0.41949,0.00021,19.04284]
[1776363809667,39.08,74361.65,71.2,-0.41949,0.00021,19.04284]
[1776363809704,39.08,74361.65,71.2,-0.41949,0.00021,19.04284]
[1776363810066,39.08,74361.65,71.2,-0.41949,0.00021,19.04284]
[1776363810145,39.08,74361.65,71.2,-0.41949,0.00021,19.04284]
[1776363810178,39.08,74361.65,71.2,-0.41949,0.00021,19.04284]
[1776363810190,39.08,74361.65,71.2,-0.41949,0.00021,19.04284]
[1776363810201,39.08,74361.65,71.2,-0.41949,0.00021,19.04284]
[1776363810231,39.08,74361.65,71.2,-0.41949,0.00021,19.04284]
[1776363810478,39.08,74361.65,71.2,-0.41949,0.00021,19.04284]
[1776363810278,39.08,74354.31,71.2,-0.421,0.00021,19.05576]
[1776363810960,39.08,74354.31,71.2,-0.421,0.00021,19.05576]
[1776363811058,39.08,74354.31,71.2,-0.421,0.00021,19.05576]
[1776363811154,39.08,74341.98,71.2,-0.42352,0.00021,19.07246]
[1776363811556,39.08,74341.98,71.2,-0.42352,0.00021,19.07246]
[1776363812098,39.08,74341.98,71.2,-0.42352,0.00021,19.07246]
[1776363812157,39.08,74341.98,71.2,-0.42352,0.00021,19.07246]
[1776363814186,39.08,74337.65,71.2,-0.42441,0.00021,19.07967]
[1776363814360,39.08,74337.65,71.2,-0.42441,0.00021,19.07967]
[1776363815459,39.08,74337.86,71.2,-0.42437,0.00021,19.07933]
[1776363816610,39.08,74344.15,71.2,-0.42308,0.00021,19.06881]
[1776363819307,39.08,74347.57,71.2,-0.42237,0.00021,19.06302]
[1776363824691,39.08,74349.7,71.2,-0.42194,0.00021,19.05945]
[1776363827017,39.08,74351.12,71.2,-0.42165,0.00021,19.05702]
[1776363827386,39.08,74351.12,71.2,-0.42165,0.00021,19.05702]
[1776363827420,39.08,74351.12,71.2,-0.42165,0.00021,19.05702]
[1776363828273,39.08,74351.28,71.2,-0.42162,0.00021,19.05675]
[1776363828845,39.09,74355.58,71.2,-0.42074,0.00021,19.04931]
[1776363828947,39.09,74356.58,71.2,-0.42053,0.00021,19.04758]
[1776363834265,39.09,74359.66,71.2,-0.41991,0.00021,19.04223]
[1776363834297,39.09,74359.66,71.2,-0.41991,0.00021,19.04223]
[1776363834389,39.09,74359.77,71.2,-0.41989,0.00021,19.04205]
[1776363835811,39.09,74356.33,71.2,-0.4206,0.00021,19.04812]
[1776363835947,39.09,74356.33,71.2,-0.4206,0.00021,19.04812]
[1776363836018,39.09,74356.33,71.2,-0.4206,0.00021,19.04812]
[1776363836060,39.09,74356.33,71.2,-0.4206,0.00021,19.04812]
[1776363836200,39.09,74356.33,71.2,-0.4206,0.00021,19.04812]
[1776363836806,39.09,74354.65,71.2,-0.42094,0.00021,19.05106]
[1776363837089,39.09,74343.94,71.2,-0.42315,0.00021,19.06942]
[1776363837806,39.09,74343.94,71.2,-0.42315,0.00021,19.06942]
[1776363840770,39.09,74343.07,71.2,-0.42332,0.00021,19.07088]
[1776363840830,39.09,74343.07,71.2,-0.42332,0.00021,19.07088]
[1776363841847,39.09,74332.66,71.2,-0.42546,0.00021,19.08808]
[1776363845178,39.09,74333.96,71.2,-0.4252,0.00021,19.08596]
[1776363850894,39.09,74326.39,71.2,-0.42675,0.00021,19.09815]
[1776363851331,39.09,74326.39,71.2,-0.42675,0.00021,19.09815]
[1776363851349,39.09,74326.39,71.2,-0.42675,0.00021,19.09815]
[1776363851372,39.09,74326.39,71.2,-0.42675,0.00021,19.09815]
[1776363851401,39.09,74326.39,71.2,-0.42675,0.00021,19.09815]
[1776363852252,39.09,74324.92,71.2,-0.42705,0.00021,19.10048]
[1776363852515,39.09,74318.15,71.2,-0.42845,0.00021,19.11111]
[1776363853379,39.09,74318.15,71.2,-0.42845,0.00021,19.11111]
[1776363853387,39.09,74318.15,71.2,-0.42845,0.00021,19.11111]
[1776363853812,39.09,74315.16,71.2,-0.42906,0.00021,19.11572]
[1776363854892,39.09,74313.38,71.2,-0.42943,0.00021,19.11844]
[1776363854948,39.09,74313.38,71.2,-0.42943,0.00021,19.11844]
[1776363855091,39.09,74313.38,71.2,-0.42943,0.00021,19.11844]
[1776363855106,39.09,74313.38,71.2,-0.42943,0.00021,19.11844]
[1776363855118,39.09,74313.38,71.2,-0.42943,0.00021,19.11844]
[1776363855850,39.09,74314.17,71.2,-0.42927,0.00021,19.11723]
[1776363855851,39.09,74314.17,71.2,-0.42927,0.00021,19.11723]
[1776363855926,39.09,74314.17,71.2,-0.42927,0.00021,19.11723]
[1776363856223,39.09,74314.17,71.2,-0.42927,0.00021,19.11723]
[1776363856398,39.09,74305.63,71.2,-0.43103,0.00021,19.13012]
[1776363857469,39.09,74305.63,71.2,-0.43103,0.00021,19.13012]
[1776363857479,39.09,74305.63,71.2,-0.43103,0.00021,19.13012]
[1776363857546,39.09,74305.06,71.2,-0.43115,0.00021,19.13097]
[1776363857605,39.09,74305.06,71.2,-0.43115,0.00021,19.13097]
[1776363857651,39.09,74305.06,71.2,-0.43115,0.00021,19.13097]
[1776363858135,39.09,74305.06,71.2,-0.43115,0.00021,19.13097]
[1776363858138,39.09,74305.06,71.2,-0.43115,0.00021,19.13097]
[1776363858165,39.09,74305.06,71.2,-0.43115,0.00021,19.13097]
[1776363858171,39.09,74305.06,71.2,-0.43115,0.00021,19.13097]
[1776363858230,39.09,74302.63,71.2,-0.43165,0.00021,19.13457]
[1776363860477,39.09,74300.26,71.2,-0.43214,0.00021,19.13805]
[1776363862033,39.09,74298.21,71.2,-0.43256,0.00021,19.14105]
[1776363862127,39.09,74298.21,71.2,-0.43256,0.00021,19.14105]
[1776363862152,39.09,74298.21,71.2,-0.43256,0.00021,19.14105]
[1776363862191,39.09,74298.21,71.2,-0.43256,0.00021,19.14105]
[1776363862269,39.09,74298.21,71.2,-0.43256,0.00021,19.14105]
[1776363862319,39.09,74298.21,71.2,-0.43256,0.00021,19.14105]
[1776363862363,39.09,74298.21,71.2,-0.43256,0.00021,19.14105]
[1776363862448,39.09,74299.18,71.2,-0.43236,0.00021,19.13964]
[1776363862932,39.09,74299.18,71.2,-0.43236,0.00021,19.13964]
[1776363862973,39.09,74316.17,71.2,-0.42886,0.00021,19.11416]
[1776363863978,39.09,74318.93,71.2,-0.42829,0.00021,19.10987]
[1776363868054,39.09,74318.77,71.2,-0.42832,0.00021,19.11009]
[1776363868172,39.09,74318.77,71.2,-0.42832,0.00021,19.11009]
[1776363871072,39.08,74318.47,71.2,-0.42837,0.00021,19.11054]
[1776363871474,39.08,74318.47,71.2,-0.42837,0.00021,19.11054]
[1776363872045,39.08,74318.25,71.2,-0.42841,0.00021,19.10651]
[1776363872649,39.08,74316.42,71.2,-0.42878,0.00021,19.10934]
[1776363873392,39.08,74316.42,71.2,-0.42878,0.00021,19.10934]
[1776363873436,39.08,74316.42,71.2,-0.42878,0.00021,19.10934]
[1776363873789,39.08,74313.13,71.2,-0.42946,0.00021,19.11439]
[1776363874460,39.08,74313.13,71.2,-0.42946,0.00021,19.11439]
[1776363874523,39.08,74313.13,71.2,-0.42946,0.00021,19.11439]
[1776363874466,39.08,74306.26,71.2,-0.43088,0.00021,19.12476]
[1776363875539,39.08,74301.19,71.2,-0.43192,0.00021,19.13227]
[1776363875619,39.08,74301.19,71.2,-0.43192,0.00021,19.13227]
[1776363876264,39.08,74301.19,71.2,-0.43192,0.00021,19.13227]
[1776363886134,39.08,74302.56,71.2,-0.43164,0.00021,19.13025]
[1776363887071,39.08,74302.56,71.2,-0.43164,0.00021,19.13025]
[1776363887086,39.08,74302.56,71.2,-0.43164,0.00021,19.13025]
[1776363887110,39.08,74302.56,71.2,-0.43164,0.00021,19.13025]
[1776363887140,39.08,74302.56,71.2,-0.43164,0.00021,19.13025]
[1776363887145,39.08,74297.95,71.2,-0.43259,0.00021,19.137]
[1776363888353,39.08,74297.95,71.2,-0.43259,0.00021,19.137]
[1776363888390,39.08,74297.95,71.2,-0.43259,0.00021,19.137]
[1776363888458,39.08,74297.95,71.2,-0.43259,0.00021,19.137]
[1776363888510,39.08,74297.95,71.2,-0.43259,0.00021,19.137]
[1776363888524,39.08,74293.27,71.2,-0.43356,0.00021,19.14373]
[1776363888762,39.08,74293.27,71.2,-0.43356,0.00021,19.14373]
[1776363888767,39.08,74293.27,71.2,-0.43356,0.00021,19.14373]
[1776363889612,39.08,74289.68,71.2,-0.43431,0.00021,19.14882]
[1776363889735,39.08,74289.68,71.2,-0.43431,0.00021,19.14882]
[1776363889824,39.08,74289.68,71.2,-0.43431,0.00021,19.14882]
[1776363890823,39.08,74292.25,71.2,-0.43377,0.00021,19.14519]
[1776363891091,39.08,74292.25,71.2,-0.43377,0.00021,19.14519]
[1776363891172,39.08,74300.17,71.2,-0.43214,0.00021,19.13377]
[1776363896217,39.08,74297.83,71.2,-0.43262,0.00021,19.1372]
[1776363899509,39.08,74299.72,71.2,-0.43223,0.00021,19.13446]
[1776363899513,39.08,74299.72,71.2,-0.43223,0.00021,19.13446]
[1776363899540,39.08,74299.72,71.2,-0.43223,0.00021,19.13446]
[1776363899575,39.08,74299.72,71.2,-0.43223,0.00021,19.13446]
[1776363900269,39.09,74299.43,71.2,-0.43229,0.00021,19.13489]
[1776363900324,39.09,74299.43,71.2,-0.43229,0.00021,19.13489]
[1776363900365,39.09,74299.43,71.2,-0.43229,0.00021,19.13489]
[1776363900429,39.09,74299.43,71.2,-0.43229,0.00021,19.13489]
[1776363900499,39.09,74299.43,71.2,-0.43229,0.00021,19.13489]
[1776363900531,39.09,74299.43,71.2,-0.43229,0.00021,19.13489]
[1776363900554,39.09,74299.43,71.2,-0.43229,0.00021,19.13489]
[1776363900503,39.09,74302.46,71.2,-0.43167,0.00021,19.13045]
[1776363900608,39.09,74302.46,71.2,-0.43167,0.00021,19.13045]
[1776363900665,39.09,74302.46,71.2,-0.43167,0.00021,19.13045]
[1776363900684,39.09,74302.46,71.2,-0.43167,0.00021,19.13045]
[1776363901364,39.09,74302.46,71.2,-0.43167,0.00021,19.13045]
[1776363901466,39.09,74314.01,71.2,-0.42928,0.00021,19.11309]
[1776363901681,39.09,74314.01,71.2,-0.42928,0.00021,19.11309]
[1776363901684,39.09,74314.01,71.2,-0.42928,0.00021,19.11309]
[1776363902076,39.09,74314.01,71.2,-0.42928,0.00021,19.11309]
[1776363902217,39.09,74314.01,71.2,-0.42928,0.00021,19.11309]
[1776363902278,39.09,74314.01,71.2,-0.42928,0.00021,19.11309]
[1776363902285,39.08,74328.02,71.2,-0.42639,0.00021,19.0911]
[1776363903187,39.08,74328.02,71.2,-0.42639,0.00021,19.0911]
[1776363903268,39.08,74335.08,71.2,-0.42494,0.00021,19.07964]
[1776363905983,39.08,74335.89,71.2,-0.42477,0.00021,19.07826]
[1776363911329,39.08,74331.32,71.2,-0.42571,0.00021,19.08571]
[1776363912200,39.08,74331.32,71.2,-0.42571,0.00021,19.08571]
[1776363917372,39.07,74335.9,71.2,-0.42475,0.00021,19.0781]
[1776363922416,39.07,74335.74,71.2,-0.42478,0.00021,19.07832]
[1776363927451,39.06,74336.38,71.2,-0.42464,0.00021,19.07719]
[1776363927698,39.06,74336.38,71.2,-0.42464,0.00021,19.07719]
[1776363928460,39.06,74331.9,71.2,-0.42556,0.00021,19.0845]
[1776363928887,39.06,74331.9,71.2,-0.42556,0.00021,19.0845]
[1776363933707,39.06,74334.09,71.2,-0.42509,0.00021,19.07658]
[1776363934488,39.06,74334.09,71.2,-0.42509,0.00021,19.07658]
[1776363934616,39.06,74334.09,71.2,-0.42509,0.00021,19.07658]
[1776363934502,39.06,74340.77,71.2,-0.42372,0.00021,19.06553]
[1776363934672,39.06,74340.77,71.2,-0.42372,0.00021,19.06553]
[1776363938532,39.06,74335.34,71.2,-0.42483,0.00021,19.0745]
[1776363939539,39.06,74330.54,71.2,-0.42582,0.00021,19.08234]
[1776363941553,39.06,74325.81,71.2,-0.4268,0.00021,19.08995]
[1776363942299,39.06,74325.81,71.2,-0.4268,0.00021,19.08995]
[1776363945580,39.06,74330.51,71.2,-0.42583,0.00021,19.08239]
[1776363946959,39.06,74331.05,71.2,-0.42572,0.00021,19.08151]
[1776363950855,39.06,74337.37,71.2,-0.42442,0.00021,19.07117]
[1776363956657,39.06,74336.52,71.2,-0.42458,0.00021,19.07251]
[1776363959560,39.06,74336.67,71.2,-0.42455,0.00021,19.07223]
[1776363960602,39.05,74334.59,71.2,-0.42497,0.00021,19.0756]
[1776363961701,39.05,74327.45,71.2,-0.42645,0.00021,19.0872]
[1776363963918,39.05,74327.35,71.2,-0.42647,0.00021,19.08736]
[1776363964720,39.05,74318.96,71.2,-0.4282,0.00021,19.10064]
[1776363969781,39.05,74316.28,71.2,-0.42875,0.00021,19.10478]
[1776363971278,39.05,74316.28,71.2,-0.42875,0.00021,19.10478]
[1776363973006,39.05,74316.97,71.2,-0.4286,0.00021,19.1037]
[1776363975014,39.05,74316.98,71.2,-0.4286,0.00021,19.10367]
[1776363975820,39.05,74324.43,71.2,-0.42706,0.00021,19.09196]
[1776363977955,39.05,74327.32,71.2,-0.42646,0.00021,19.08733]
[1776363983876,39.05,74332.61,71.2,-0.42537,0.00021,19.07878]
[1776363988910,39.05,74332.09,71.2,-0.42548,0.00021,19.07964]
[1776363991677,39.05,74331.18,71.2,-0.42567,0.00021,19.08113]
[1776363991979,39.05,74331.61,71.2,-0.42558,0.00021,19.08043]
[1776363992015,39.05,74336.76,71.2,-0.42451,0.00021,19.06762]
[1776363992939,39.05,74341.52,71.2,-0.42352,0.00021,19.05967]
[1776363996967,39.05,74346.03,71.2,-0.42259,0.00021,19.05202]
[1776363998168,39.05,74346.03,71.2,-0.42259,0.00021,19.05202]
[1776364001643,39.05,74346.75,71.2,-0.42245,0.00021,19.05083]
[1776364001652,39.05,74346.75,71.2,-0.42245,0.00021,19.05083]
[1776364001854,39.05,74346.53,71.2,-0.42249,0.00021,19.05122]
[1776364001960,39.05,74346.53,71.2,-0.42249,0.00021,19.05122]
[1776364002023,39.05,74346.53,71.2,-0.42249,0.00021,19.05122]
[1776364002210,39.05,74346.53,71.2,-0.42249,0.00021,19.05122]
[1776364002236,39.05,74352.58,71.2,-0.42125,0.00021,19.04084]
[1776364008317,39.06,74352.88,71.2,-0.4212,0.00021,19.04043]
[1776364014087,39.07,74349.79,71.2,-0.42185,0.00021,19.0459]
[1776364019122,39.07,74346.92,71.2,-0.42245,0.00021,19.0509]
[1776364019934,39.07,74346.92,71.2,-0.42245,0.00021,19.0509]
[1776364020129,39.07,74349.96,71.2,-0.42183,0.00021,19.04571]
[1776364021863,39.07,74352.07,71.2,-0.42139,0.00021,19.04209]
[1776364021882,39.07,74352.07,71.2,-0.42139,0.00021,19.04209]
[1776364021924,39.07,74352.07,71.2,-0.42139,0.00021,19.04209]
[1776364021962,39.07,74352.07,71.2,-0.42139,0.00021,19.04209]
[1776364022126,39.07,74352.07,71.2,-0.42139,0.00021,19.04209]
[1776364023074,39.07,74355.29,71.2,-0.42073,0.00021,19.03651]
[1776364023399,39.07,74355.29,71.2,-0.42073,0.00021,19.03651]
[1776364023480,39.07,74360.48,71.2,-0.41967,0.00021,19.02737]
[1776364024519,39.07,74365.29,71.2,-0.41868,0.00021,19.01878]
[1776364026146,39.07,74367.5,71.2,-0.41822,0.00021,19.0148]
[1776364029732,39.07,74371.09,71.2,-0.41749,0.00021,19.00828]
[1776364029914,39.07,74371.09,71.2,-0.41749,0.00021,19.00828]
[1776364030012,39.07,74371.09,71.2,-0.41749,0.00021,19.00828]
[1776364030502,39.07,74371.09,71.2,-0.41749,0.00021,19.00828]
[1776364030582,39.07,74375.89,71.2,-0.4165,0.00021,18.99946]
[1776364031005,39.07,74375.89,71.2,-0.4165,0.00021,18.99946]
[1776364031006,39.07,74375.89,71.2,-0.4165,0.00021,18.99946]
[1776364031257,39.07,74383.5,71.2,-0.41494,0.0002,18.98524]
[1776364032759,39.07,74382.11,71.2,-0.41523,0.0002,18.98787]
[1776364033932,39.07,74381.08,71.2,-0.41544,0.0002,18.98982]
[1776364034279,39.07,74381.08,71.2,-0.41544,0.0002,18.98982]
[1776364034294,39.07,74381.08,71.2,-0.41544,0.0002,18.98982]
[1776364034366,39.07,74381.08,71.2,-0.41544,0.0002,18.98982]
[1776364034882,39.08,74380.12,71.2,-0.41564,0.0002,18.99163]
[1776364035278,39.08,74380.12,71.2,-0.41564,0.0002,18.99163]
[1776364035360,39.08,74374.24,71.2,-0.41684,0.00021,19.00255]
[1776364035960,39.08,74374.24,71.2,-0.41684,0.00021,19.00255]
[1776364037167,39.08,74372.01,71.2,-0.4173,0.00021,19.00665]
[1776364038271,39.08,74371.0,71.2,-0.41751,0.00021,19.00849]
[1776364041384,39.08,74372.08,71.2,-0.41729,0.00021,19.00652]
[1776364043948,39.08,74368.7,71.2,-0.41798,0.00021,19.01268]
[1776364043951,39.08,74368.7,71.2,-0.41798,0.00021,19.01268]
[1776364043981,39.08,74368.7,71.2,-0.41798,0.00021,19.01268]
[1776364044012,39.08,74368.7,71.2,-0.41798,0.00021,19.01268]
[1776364044621,39.08,74368.7,71.2,-0.41798,0.00021,19.01268]
[1776364044722,39.08,74365.06,71.2,-0.41873,0.00021,19.01924]
[1776364044836,39.08,74365.06,71.2,-0.41873,0.00021,19.01924]
[1776364045307,39.08,74360.38,71.2,-0.41969,0.00021,19.02762]
[1776364046500,39.08,74360.38,71.2,-0.41969,0.00021,19.02762]
[1776364048118,39.08,74357.35,71.2,-0.42032,0.00021,19.03301]
[1776364048738,39.08,74357.35,71.2,-0.42032,0.00021,19.03301]
[1776364048328,39.08,74350.11,71.2,-0.42181,0.00021,19.04561]
[1776364048906,39.08,74350.11,71.2,-0.42181,0.00021,19.04561]
[1776364048997,39.08,74350.11,71.2,-0.42181,0.00021,19.04561]
[1776364049007,39.08,74350.11,71.2,-0.42181,0.00021,19.04561]
[1776364049048,39.08,74350.11,71.2,-0.42181,0.00021,19.04561]
[1776364052555,39.08,74346.01,71.2,-0.42264,0.00021,19.04824]
[1776364052557,39.08,74346.01,71.2,-0.42264,0.00021,19.04824]
[1776364058638,39.07,74344.54,71.2,-0.42292,0.00021,19.05053]
[1776364061420,39.07,74337.33,71.2,-0.4244,0.00021,19.06256]
[1776364061768,39.07,74337.33,71.2,-0.4244,0.00021,19.06256]
[1776364063039,39.07,74337.51,71.2,-0.42437,0.00021,19.06227]
[1776364068469,39.07,74335.03,71.2,-0.42488,0.00021,19.06642]
[1776364071644,39.07,74335.04,71.2,-0.42488,0.00021,19.06642]
[1776364071699,39.07,74335.04,71.2,-0.42488,0.00021,19.06642]
[1776364071708,39.07,74335.04,71.2,-0.42488,0.00021,19.06642]
[1776364072079,39.07,74335.15,71.2,-0.42486,0.00021,19.06624]
[1776364072497,39.07,74323.81,71.2,-0.4272,0.00021,19.08456]
[1776364073089,39.07,74323.81,71.2,-0.4272,0.00021,19.08456]
[1776364073503,39.07,74318.26,71.2,-0.42835,0.00021,19.09328]
[1776364074091,39.07,74318.26,71.2,-0.42835,0.00021,19.09328]
[1776364077773,39.07,74324.66,71.2,-0.42702,0.00021,19.0832]
[1776364077531,39.07,74332.74,71.2,-0.42536,0.00021,19.07018]
[1776364077964,39.07,74332.74,71.2,-0.42536,0.00021,19.07018]
[1776364078216,39.07,74332.74,71.2,-0.42536,0.00021,19.07018]
[1776364078261,39.07,74332.74,71.2,-0.42536,0.00021,19.07018]
[1776364078285,39.07,74332.74,71.2,-0.42536,0.00021,19.07018]
[1776364078539,39.07,74337.98,71.2,-0.42428,0.00021,19.06157]
[1776364081737,39.07,74340.02,71.2,-0.42386,0.00021,19.0582]
[1776364082570,39.07,74327.62,71.2,-0.42641,0.00021,19.07847]
[1776364084456,39.07,74328.02,71.2,-0.42633,0.00021,19.07783]
[1776364085832,39.07,74329.74,71.2,-0.42597,0.00021,19.07504]
[1776364091634,39.07,74333.42,71.2,-0.42522,0.00021,19.06908]
[1776364092709,39.07,74333.42,71.2,-0.42522,0.00021,19.06908]
[1776364102711,39.08,74336.18,71.2,-0.42465,0.00021,19.06461]
[1776364107749,39.08,74335.78,71.2,-0.42474,0.00021,19.0653]
[1776364112056,39.08,74336.61,71.2,-0.42456,0.00021,19.05959]
[1776364112095,39.08,74336.61,71.2,-0.42456,0.00021,19.05959]
[1776364112784,39.08,74344.01,71.2,-0.42303,0.00021,19.0472]
[1776364113586,39.08,74344.01,71.2,-0.42303,0.00021,19.0472]
[1776364113691,39.08,74344.01,71.2,-0.42303,0.00021,19.0472]
[1776364113703,39.08,74344.01,71.2,-0.42303,0.00021,19.0472]
[1776364113791,39.08,74348.66,71.2,-0.42207,0.00021,19.0393]
[1776364114016,39.08,74348.66,71.2,-0.42207,0.00021,19.0393]
[1776364114385,39.08,74348.66,71.2,-0.42207,0.00021,19.0393]
[1776364114798,39.08,74358.47,71.2,-0.42006,0.00021,19.02227]
[1776364114827,39.08,74358.47,71.2,-0.42006,0.00021,19.02227]
[1776364116286,39.08,74358.22,71.2,-0.42011,0.00021,19.02272]
[1776364116288,39.08,74358.22,71.2,-0.42011,0.00021,19.02272]
[1776364116819,39.08,74358.0,71.2,-0.42016,0.00021,19.02312]
[1776364119227,39.08,74358.09,71.2,-0.42014,0.00021,19.02302]
[1776364119722,39.08,74358.09,71.2,-0.42014,0.00021,19.02302]
[1776364119823,39.09,74358.09,71.2,-0.42015,0.00021,19.02304]
[1776364122413,39.09,74358.16,71.2,-0.42013,0.00021,19.02292]
[1776364122823,39.09,74358.16,71.2,-0.42013,0.00021,19.02292]
[1776364122844,39.09,74358.23,71.2,-0.42012,0.00021,19.02286]
[1776364123776,39.09,74358.23,71.2,-0.42012,0.00021,19.02286]
[1776364123781,39.09,74358.23,71.2,-0.42012,0.00021,19.02286]
[1776364123892,39.09,74358.23,71.2,-0.42012,0.00021,19.02286]
[1776364124135,39.09,74366.85,71.2,-0.41835,0.00021,19.0075]
[1776364125210,39.09,74366.85,71.2,-0.41835,0.00021,19.0075]
[1776364125311,39.09,74372.54,71.2,-0.41718,0.00021,18.99714]
[1776364126584,39.09,74372.54,71.2,-0.41718,0.00021,18.99714]
[1776364127257,39.09,74371.35,71.2,-0.41743,0.00021,18.99932]
[1776364132939,39.09,74373.99,71.2,-0.41689,0.00021,18.9945]
[1776364138665,39.09,74373.79,71.2,-0.41693,0.00021,18.99488]
[1776364139315,39.09,74373.86,71.2,-0.41692,0.00021,18.99475]
[1776364140749,39.09,74376.77,71.2,-0.41632,0.00021,18.98938]
[1776364140851,39.09,74382.99,71.2,-0.41505,0.0002,18.97776]
[1776364142295,39.09,74382.48,71.2,-0.41515,0.0002,18.97873]
[1776364142311,39.09,74382.48,71.2,-0.41515,0.0002,18.97873]
[1776364142371,39.09,74382.48,71.2,-0.41515,0.0002,18.97873]
[1776364142385,39.09,74382.48,71.2,-0.41515,0.0002,18.97873]
[1776364142559,39.09,74382.48,71.2,-0.41515,0.0002,18.97873]
[1776364142659,39.09,74382.7,71.2,-0.41511,0.0002,18.97832]
[1776364143333,39.09,74382.7,71.2,-0.41511,0.0002,18.97832]
[1776364143434,39.09,74387.5,71.2,-0.41412,0.0002,18.9692]
[1776364144274,39.09,74387.5,71.2,-0.41412,0.0002,18.9692]
[1776364144946,39.09,74388.0,71.2,-0.41402,0.0002,18.96822]
[1776364144997,39.09,74388.0,71.2,-0.41402,0.0002,18.96822]
[1776364145252,39.09,74388.0,71.2,-0.41402,0.0002,18.96822]
[1776364146954,39.09,74387.86,71.2,-0.41404,0.0002,18.96844]
[1776364147245,39.09,74387.86,71.2,-0.41404,0.0002,18.96844]
[1776364152160,39.08,74384.45,71.2,-0.41473,0.0002,18.97482]
[1776364153733,39.08,74384.45,71.2,-0.41473,0.0002,18.9748]
[1776364157786,39.08,74388.49,71.2,-0.41389,0.0002,18.96703]
[1776364158457,39.07,74391.3,71.2,-0.41331,0.0002,18.9616]
[1776364160128,39.07,74398.25,71.2,-0.41189,0.0002,18.94801]
[1776364165163,39.07,74396.93,71.2,-0.41214,0.0002,18.95047]
[1776364166458,39.07,74396.93,71.2,-0.41214,0.0002,18.95047]
[1776364167163,39.06,74397.03,71.2,-0.41212,0.0002,18.95026]
[1776364167469,39.06,74397.03,71.2,-0.41212,0.0002,18.95026]
[1776364167539,39.06,74397.03,71.2,-0.41212,0.0002,18.95026]
[1776364167580,39.06,74397.03,71.2,-0.41212,0.0002,18.95026]
[1776364167736,39.06,74397.03,71.2,-0.41212,0.0002,18.95026]
[1776364167960,39.06,74396.96,71.2,-0.41213,0.0002,18.95038]
[1776364168114,39.06,74396.96,71.2,-0.41213,0.0002,18.95038]
[1776364168870,39.06,74415.43,71.2,-0.40836,0.0002,18.91333]
[1776364169842,39.06,74420.69,71.2,-0.40728,0.0002,18.90248]
[1776364171008,39.06,74420.73,71.2,-0.40728,0.0002,18.9024]
[1776364174372,39.06,74418.67,71.2,-0.40768,0.0002,18.90227]
[1776364176242,39.06,74425.29,71.2,-0.40633,0.0002,18.88849]
[1776364177102,39.06,74425.29,71.2,-0.40633,0.0002,18.88849]
[1776364177933,39.06,74425.78,71.2,-0.40623,0.0002,18.88747]
[1776364178032,39.06,74425.78,71.2,-0.40623,0.0002,18.88747]
[1776364178383,39.06,74425.78,71.2,-0.40623,0.0002,18.88747]
[1776364178542,39.06,74425.78,71.2,-0.40623,0.0002,18.88747]
[1776364178618,39.06,74425.78,71.2,-0.40623,0.0002,18.88747]
[1776364178637,39.06,74425.78,71.2,-0.40623,0.0002,18.88747]
[1776364178878,39.06,74430.84,71.2,-0.4052,0.0002,18.87678]
[1776364179078,39.06,74430.84,71.2,-0.4052,0.0002,18.87678]
[1776364179138,39.06,74430.84,71.2,-0.4052,0.0002,18.87678]
[1776364179701,39.06,74430.84,71.2,-0.4052,0.0002,18.87678]
[1776364180228,39.06,74434.33,71.2,-0.40449,0.0002,18.86935]
[1776364180842,39.07,74426.88,71.2,-0.40601,0.0002,18.8852]
[1776364182175,39.07,74422.84,71.2,-0.40683,0.0002,18.89369]
[1776364187319,39.07,74420.86,71.2,-0.40724,0.0002,18.89785]
[1776364191130,39.07,74420.88,71.2,-0.40724,0.0002,18.89782]
[1776364191231,39.07,74420.88,71.2,-0.40724,0.0002,18.89782]
[1776364196137,39.07,74420.67,71.2,-0.40728,0.0002,18.89828]
[1776364201417,39.07,74422.07,71.2,-0.407,0.0002,18.89542]
[1776364202959,39.07,74422.07,71.2,-0.407,0.0002,18.89542]
[1776364202986,39.07,74422.39,71.2,-0.40694,0.0002,18.89476]
[1776364203194,39.07,74422.39,71.2,-0.40694,0.0002,18.89476]
[1776364203535,39.07,74422.39,71.2,-0.40694,0.0002,18.89476]
[1776364203585,39.07,74428.56,71.2,-0.40568,0.0002,18.88182]
[1776364204438,39.07,74438.65,71.2,-0.40363,0.0002,18.86024]
[1776364205409,39.07,74438.65,71.2,-0.40363,0.0002,18.86024]
[1776364205413,39.07,74438.65,71.2,-0.40363,0.0002,18.86024]
[1776364205422,39.07,74438.65,71.2,-0.40363,0.0002,18.86024]
[1776364205470,39.07,74438.65,71.2,-0.40363,0.0002,18.86024]
[1776364205472,39.07,74438.65,71.2,-0.40363,0.0002,18.86024]
[1776364205487,39.07,74438.65,71.2,-0.40363,0.0002,18.86024]
[1776364205544,39.07,74438.65,71.2,-0.40363,0.0002,18.86024]
[1776364205563,39.07,74438.65,71.2,-0.40363,0.0002,18.86024]
[1776364205944,39.07,74437.95,71.2,-0.40377,0.0002,18.86179]
[1776364206083,39.07,74437.95,71.2,-0.40377,0.0002,18.86179]
[1776364206372,39.07,74437.95,71.2,-0.40377,0.0002,18.86179]
[1776364206420,39.07,74437.95,71.2,-0.40377,0.0002,18.86179]
[1776364206875,39.07,74437.95,71.2,-0.40377,0.0002,18.86179]
[1776364208449,39.08,74439.57,71.2,-0.40345,0.0002,18.85833]
[1776364208540,39.08,74439.57,71.2,-0.40345,0.0002,18.85833]
[1776364208713,39.08,74439.57,71.2,-0.40345,0.0002,18.85833]
[1776364209437,39.08,74437.52,71.2,-0.40387,0.0002,18.8628]
[1776364209471,39.08,74437.52,71.2,-0.40387,0.0002,18.8628]
[1776364209491,39.08,74437.52,71.2,-0.40387,0.0002,18.8628]
[1776364209520,39.08,74437.52,71.2,-0.40387,0.0002,18.8628]
[1776364209555,39.08,74437.52,71.2,-0.40387,0.0002,18.8628]
[1776364209574,39.08,74437.52,71.2,-0.40387,0.0002,18.8628]
[1776364209707,39.08,74437.52,71.2,-0.40387,0.0002,18.8628]
[1776364209836,39.08,74438.38,71.2,-0.40369,0.0002,18.86097]
[1776364210076,39.08,74438.38,71.2,-0.40369,0.0002,18.86097]
[1776364210113,39.08,74438.38,71.2,-0.40369,0.0002,18.86097]
[1776364210122,39.08,74438.38,71.2,-0.40369,0.0002,18.86097]
[1776364210754,39.08,74446.16,71.2,-0.40211,0.0002,18.84397]
[1776364211115,39.08,74446.16,71.2,-0.40211,0.0002,18.84397]
[1776364211155,39.08,74446.16,71.2,-0.40211,0.0002,18.84397]
[1776364211225,39.08,74446.16,71.2,-0.40211,0.0002,18.84397]
[1776364211329,39.08,74446.16,71.2,-0.40211,0.0002,18.84397]
[1776364211489,39.08,74446.16,71.2,-0.40211,0.0002,18.84397]
[1776364211896,39.08,74446.16,71.2,-0.40211,0.0002,18.84397]
[1776364211497,39.08,74446.18,71.2,-0.40211,0.0002,18.84396]
[1776364211948,39.08,74446.18,71.2,-0.40211,0.0002,18.84396]
[1776364212237,39.08,74446.18,71.2,-0.40211,0.0002,18.84396]
[1776364212423,39.08,74446.18,71.2,-0.40211,0.0002,18.84396]
[1776364212473,39.08,74446.18,71.2,-0.40211,0.0002,18.84396]
[1776364212504,39.08,74435.07,71.2,-0.40437,0.0002,18.86814]
[1776364213420,39.08,74435.07,71.2,-0.40437,0.0002,18.86814]
[1776364217273,39.08,74431.06,71.2,-0.40519,0.0002,18.87679]
[1776364217681,39.08,74431.06,71.2,-0.40519,0.0002,18.87679]
[1776364223946,39.09,74432.42,71.2,-0.40493,0.0002,18.87402]
[1776364225377,39.09,74432.25,71.2,-0.40497,0.0002,18.8744]
[1776364225599,39.09,74427.56,71.2,-0.40592,0.0002,18.88437]
[1776364226182,39.09,74427.56,71.2,-0.40592,0.0002,18.88437]
[1776364235669,39.1,74429.74,71.2,-0.40547,0.0002,18.87548]
[1776364241711,39.1,74431.38,71.2,-0.40514,0.0002,18.87209]
[1776364246747,39.1,74427.5,71.2,-0.40594,0.0002,18.88037]
[1776364251782,39.1,74428.44,71.2,-0.40576,0.0002,18.87846]
[1776364255810,39.11,74423.63,71.2,-0.40674,0.0002,18.88861]
[1776364256017,39.11,74423.63,71.2,-0.40674,0.0002,18.88861]
[1776364256638,39.11,74423.63,71.2,-0.40674,0.0002,18.88861]
[1776364256684,39.11,74423.63,71.2,-0.40674,0.0002,18.88861]
[1776364256710,39.11,74423.63,71.2,-0.40674,0.0002,18.88861]
[1776364256817,39.11,74418.19,71.2,-0.40785,0.0002,18.8999]
[1776364257824,39.11,74411.97,71.2,-0.40912,0.0002,18.91261]
[1776364259018,39.11,74410.86,71.2,-0.40935,0.0002,18.91486]
[1776364259028,39.11,74410.86,71.2,-0.40935,0.0002,18.91486]
[1776364260092,39.1,74409.46,71.2,-0.40963,0.0002,18.91764]
[1776364261080,39.1,74409.01,71.2,-0.40972,0.0002,18.91854]
[1776364261161,39.1,74409.01,71.2,-0.40972,0.0002,18.91854]
[1776364261240,39.1,74409.01,71.2,-0.40972,0.0002,18.91854]
[1776364261251,39.1,74409.01,71.2,-0.40972,0.0002,18.91854]
[1776364261852,39.1,74395.75,71.2,-0.41243,0.0002,18.94481]
[1776364262782,39.1,74395.75,71.2,-0.41243,0.0002,18.94481]
[1776364262813,39.1,74395.75,71.2,-0.41243,0.0002,18.94481]
[1776364262822,39.1,74395.75,71.2,-0.41243,0.0002,18.94481]
[1776364262962,39.1,74395.75,71.2,-0.41243,0.0002,18.94481]
[1776364262977,39.1,74395.75,71.2,-0.41243,0.0002,18.94481]
[1776364263548,39.1,74391.91,71.2,-0.41321,0.0002,18.95223]
[1776364263870,39.1,74383.28,71.2,-0.41498,0.0002,18.96868]
[1776364267903,39.1,74390.91,71.2,-0.41341,0.0002,18.95406]
[1776364270081,39.1,74388.39,71.2,-0.41392,0.0002,18.95885]
[1776364270115,39.1,74388.39,71.2,-0.41392,0.0002,18.95885]
[1776364270193,39.1,74388.39,71.2,-0.41392,0.0002,18.95885]
[1776364270923,39.09,74394.74,71.2,-0.41262,0.0002,18.94658]
[1776364271425,39.09,74394.74,71.2,-0.41262,0.0002,18.94658]
[1776364271624,39.09,74394.74,71.2,-0.41262,0.0002,18.94658]
[1776364271693,39.09,74394.74,71.2,-0.41262,0.0002,18.94658]
[1776364271931,39.09,74400.84,71.2,-0.41137,0.0002,18.9346]
[1776364273408,39.09,74403.68,71.2,-0.41078,0.0002,18.92895]
[1776364273945,39.09,74411.01,71.2,-0.40928,0.0002,18.91422]
[1776364274068,39.09,74411.01,71.2,-0.40928,0.0002,18.91422]
[1776364274483,39.09,74411.01,71.2,-0.40928,0.0002,18.91422]
[1776364274952,39.09,74422.13,71.2,-0.40701,0.0002,18.89137]
[1776364276969,39.09,74431.14,71.2,-0.40518,0.0002,18.87241]
[1776364277907,39.09,74431.14,71.2,-0.40518,0.0002,18.87241]
[1776364277926,39.09,74431.14,71.2,-0.40518,0.0002,18.87241]
[1776364280935,39.09,74436.67,71.2,-0.40406,0.0002,18.86063]
[1776364281010,39.09,74440.19,71.2,-0.40334,0.0002,18.85304]
[1776364281026,39.09,74440.19,71.2,-0.40334,0.0002,18.85304]
[1776364281038,39.09,74440.19,71.2,-0.40334,0.0002,18.85304]
[1776364281044,39.09,74440.19,71.2,-0.40334,0.0002,18.85304]
[1776364281079,39.09,74440.19,71.2,-0.40334,0.0002,18.85304]
[1776364281082,39.09,74440.19,71.2,-0.40334,0.0002,18.85304]
[1776364281592,39.09,74440.19,71.2,-0.40334,0.0002,18.85304]
[1776364281928,39.09,74440.19,71.2,-0.40334,0.0002,18.85304]
[1776364281959,39.09,74440.19,71.2,-0.40334,0.0002,18.85304]
[1776364281614,39.09,74440.19,71.2,-0.40334,0.0002,18.85306]
[1776364282501,39.09,74440.19,71.2,-0.40334,0.0002,18.85306]
[1776364282536,39.09,74440.19,71.2,-0.40334,0.0002,18.85306]
[1776364282554,39.09,74443.31,71.2,-0.40271,0.0002,18.84624]
[1776364284733,39.1,74439.54,71.2,-0.40348,0.0002,18.85448]
[1776364284950,39.1,74439.54,71.2,-0.40348,0.0002,18.85448]
[1776364285774,39.1,74440.48,71.2,-0.40329,0.0002,18.85246]
[1776364286110,39.1,74437.57,71.2,-0.40388,0.0002,18.85874]
[1776364286832,39.1,74437.57,71.2,-0.40388,0.0002,18.85874]
[1776364289167,39.1,74435.32,71.2,-0.40434,0.0002,18.8636]
[1776364289339,39.1,74435.32,71.2,-0.40434,0.0002,18.8636]
[1776364289444,39.1,74435.32,71.2,-0.40434,0.0002,18.8636]
[1776364290369,39.1,74434.78,71.2,-0.40445,0.0002,18.86482]
[1776364291155,39.1,74436.58,71.2,-0.40409,0.0002,18.86097]
[1776364291941,39.1,74436.58,71.2,-0.40409,0.0002,18.86097]
[1776364292564,39.1,74436.31,71.2,-0.40412,0.0002,18.85716]
[1776364294083,39.1,74436.72,71.2,-0.40404,0.0002,18.8563]
[1776364294218,39.1,74436.72,71.2,-0.40404,0.0002,18.8563]
[1776364294547,39.1,74436.72,71.2,-0.40404,0.0002,18.8563]
[1776364294557,39.1,74436.72,71.2,-0.40404,0.0002,18.8563]
[1776364294610,39.1,74436.72,71.2,-0.40404,0.0002,18.8563]
[1776364294747,39.1,74439.18,71.2,-0.40355,0.0002,18.85103]
[1776364295397,39.1,74439.18,71.2,-0.40355,0.0002,18.85103]
[1776364295422,39.1,74444.95,71.2,-0.40237,0.0002,18.83843]
[1776364299007,39.1,74448.63,71.2,-0.40162,0.0002,18.83031]
[1776364299039,39.1,74448.99,71.2,-0.40155,0.0002,18.82948]
[1776364299871,39.1,74448.99,71.2,-0.40155,0.0002,18.82948]
[1776364300189,39.1,74450.49,71.2,-0.40124,0.0002,18.82614]
[1776364300692,39.1,74450.49,71.2,-0.40124,0.0002,18.82614]
[1776364301689,39.1,74452.1,71.2,-0.40091,0.0002,18.82255]
[1776364302484,39.1,74452.07,71.2,-0.40092,0.0002,18.8226]
[1776364302871,39.1,74452.07,71.2,-0.40092,0.0002,18.8226]
[1776364304206,39.1,74450.63,71.2,-0.40121,0.0002,18.82579]
[1776364305121,39.1,74449.02,71.2,-0.40153,0.0002,18.82935]
[1776364305137,39.1,74449.02,71.2,-0.40153,0.0002,18.82935]
[1776364308918,39.1,74445.95,71.2,-0.40215,0.0002,18.83607]
[1776364310317,39.1,74445.82,71.2,-0.40218,0.0002,18.83637]
[1776364310352,39.1,74445.82,71.2,-0.40218,0.0002,18.83637]
[1776364310409,39.1,74444.47,71.2,-0.40246,0.0002,18.83936]
[1776364312379,39.1,74441.06,71.2,-0.40315,0.0002,18.84684]
[1776364312429,39.1,74440.7,71.2,-0.40323,0.0002,18.84765]
[1776364313369,39.1,74440.7,71.2,-0.40323,0.0002,18.84765]
[1776364314702,39.1,74440.52,71.2,-0.40326,0.0002,18.84802]
[1776364314711,39.1,74440.52,71.2,-0.40326,0.0002,18.84802]
[1776364314747,39.1,74440.52,71.2,-0.40326,0.0002,18.84802]
[1776364314975,39.1,74440.52,71.2,-0.40326,0.0002,18.84802]
[1776364314989,39.1,74440.52,71.2,-0.40326,0.0002,18.84802]
[1776364315043,39.1,74440.52,71.2,-0.40326,0.0002,18.84802]
[1776364315052,39.1,74440.52,71.2,-0.40326,0.0002,18.84802]
[1776364315087,39.1,74440.52,71.2,-0.40326,0.0002,18.84802]
[1776364315142,39.1,74440.56,71.2,-0.40325,0.0002,18.84791]
[1776364315336,39.1,74440.56,71.2,-0.40325,0.0002,18.84791]
[1776364315419,39.1,74440.56,71.2,-0.40325,0.0002,18.84791]
[1776364315653,39.1,74440.56,71.2,-0.40325,0.0002,18.84791]
[1776364315999,39.1,74440.56,71.2,-0.40325,0.0002,18.84791]
[1776364315722,39.1,74422.36,71.2,-0.40696,0.0002,18.88665]
[1776364316340,39.1,74422.36,71.2,-0.40696,0.0002,18.88665]
[1776364316939,39.1,74422.36,71.2,-0.40696,0.0002,18.88665]
[1776364316963,39.1,74422.36,71.2,-0.40696,0.0002,18.88665]
[1776364317006,39.1,74407.77,71.2,-0.40994,0.0002,18.91651]
[1776364317241,39.1,74407.77,71.2,-0.40994,0.0002,18.91651]
[1776364317341,39.1,74407.77,71.2,-0.40994,0.0002,18.91651]
[1776364317494,39.1,74407.77,71.2,-0.40994,0.0002,18.91651]
[1776364317793,39.1,74407.77,71.2,-0.40994,0.0002,18.91651]
[1776364317794,39.1,74407.77,71.2,-0.40994,0.0002,18.91651]
[1776364317871,39.1,74407.77,71.2,-0.40994,0.0002,18.91651]
[1776364317909,39.1,74407.77,71.2,-0.40994,0.0002,18.91651]
[1776364318486,39.1,74403.83,71.2,-0.41075,0.0002,18.92438]
[1776364318533,39.1,74393.99,71.2,-0.41276,0.0002,18.9437]
[1776364319441,39.1,74393.99,71.2,-0.41276,0.0002,18.9437]
[1776364319552,39.1,74393.99,71.2,-0.41276,0.0002,18.9437]
[1776364319820,39.1,74393.99,71.2,-0.41276,0.0002,18.9437]
[1776364319897,39.1,74384.12,71.2,-0.41478,0.0002,18.9626]
[1776364320556,39.1,74384.12,71.2,-0.41478,0.0002,18.9626]
[1776364321443,39.1,74382.18,71.2,-0.41517,0.00021,18.96624]
[1776364326315,39.09,74384.97,71.2,-0.41459,0.0002,18.96088]
[1776364327302,39.09,74386.99,71.2,-0.41418,0.0002,18.95702]
[1776364328849,39.09,74398.54,71.2,-0.41181,0.0002,18.93462]
[1776364329271,39.09,74398.54,71.2,-0.41181,0.0002,18.93462]
[1776364329560,39.09,74398.54,71.2,-0.41181,0.0002,18.93462]
[1776364330327,39.09,74398.05,71.2,-0.41191,0.0002,18.93556]
[1776364335383,39.08,74397.12,71.2,-0.41209,0.0002,18.93728]
[1776364338537,39.08,74396.99,71.2,-0.41211,0.0002,18.9375]
[1776364338902,39.08,74396.99,71.2,-0.41211,0.0002,18.9375]
[1776364342267,39.08,74402.65,71.2,-0.41095,0.0002,18.92628]
[1776364344776,39.08,74409.02,71.2,-0.40964,0.0002,18.91345]
[1776364345824,39.07,74409.49,71.2,-0.40954,0.0002,18.9125]
[1776364348140,39.07,74408.15,71.2,-0.40981,0.0002,18.91518]
[1776364349445,39.07,74405.23,71.2,-0.41041,0.0002,18.92104]
[1776364351496,39.07,74410.18,71.2,-0.40938,0.0002,18.90665]
[1776364352545,39.07,74410.18,71.2,-0.40938,0.0002,18.90665]
[1776364358546,39.07,74421.7,71.2,-0.40701,0.0002,18.88285]
[1776364359448,39.07,74421.7,71.2,-0.40701,0.0002,18.88285]
[1776364362074,39.07,74423.4,71.2,-0.40667,0.0002,18.87932]
[1776364362184,39.07,74423.48,71.2,-0.40665,0.0002,18.87916]
[1776364362725,39.07,74423.48,71.2,-0.40665,0.0002,18.87916]
[1776364362987,39.07,74423.48,71.2,-0.40665,0.0002,18.87916]
[1776364363058,39.07,74417.81,71.2,-0.40781,0.0002,18.89095]
[1776364364589,39.07,74412.44,71.2,-0.40891,0.0002,18.90196]
[1776364369624,39.07,74407.72,71.2,-0.40987,0.0002,18.91149]
[1776364372733,39.07,74406.29,71.2,-0.41016,0.0002,18.91435]
[1776364378687,39.05,74405.07,71.2,-0.41039,0.0002,18.91654]
[1776364383722,39.05,74406.84,71.2,-0.41002,0.0002,18.91289]
[1776364388757,39.04,74410.28,71.2,-0.4093,0.0002,18.90575]
[1776364391125,39.04,74409.38,71.2,-0.40948,0.0002,18.90754]
[1776364391778,39.04,74402.2,71.2,-0.41094,0.0002,18.9219]
[1776364396284,39.04,74398.6,71.2,-0.41168,0.0002,18.92898]
[1776364396582,39.04,74398.6,71.2,-0.41168,0.0002,18.92898]
[1776364399979,39.03,74396.6,71.2,-0.41208,0.0002,18.93287]
[1776364400841,39.03,74390.14,71.2,-0.4134,0.00021,18.94541]
[1776364401820,39.03,74390.14,71.2,-0.4134,0.00021,18.94541]
[1776364402025,39.03,74390.14,71.2,-0.4134,0.00021,18.94541]
[1776364402323,39.03,74391.99,71.2,-0.41302,0.00021,18.94181]
[1776364403101,39.03,74391.99,71.2,-0.41302,0.00021,18.94181]
[1776364403128,39.03,74400.11,71.2,-0.41136,0.0002,18.92589]
[1776364405878,39.03,74404.7,71.2,-0.41041,0.0002,18.91673]
[1776364409152,39.03,74404.52,71.2,-0.41045,0.0002,18.91707]
[1776364412629,39.03,74406.88,71.2,-0.40994,0.0002,18.90785]
[1776364412657,39.03,74406.88,71.2,-0.40994,0.0002,18.90785]
[1776364413475,39.02,74405.73,71.2,-0.41017,0.0002,18.91014]
[1776364413640,39.02,74405.73,71.2,-0.41017,0.0002,18.91014]
[1776364413933,39.02,74401.03,71.2,-0.41114,0.0002,18.91952]
[1776364418969,39.02,74398.72,71.2,-0.41161,0.00021,18.92404]
[1776364419163,39.02,74398.72,71.2,-0.41161,0.00021,18.92404]
[1776364419239,39.02,74398.72,71.2,-0.41161,0.00021,18.92404]
[1776364420184,39.02,74402.5,71.2,-0.41083,0.0002,18.91654]
[1776364420653,39.02,74402.5,71.2,-0.41083,0.0002,18.91654]
[1776364422380,39.02,74402.49,71.2,-0.41083,0.0002,18.91648]
[1776364428048,39.02,74401.61,71.2,-0.411,0.0002,18.91819]
[1776364431252,39.01,74400.54,71.2,-0.41122,0.00021,18.92029]
[1776364436492,39.01,74399.86,71.2,-0.41135,0.00021,18.92159]
[1776364441829,39.01,74400.58,71.2,-0.4112,0.00021,18.92012]
[1776364441891,39.01,74400.58,71.2,-0.4112,0.00021,18.92012]
[1776364441937,39.01,74400.58,71.2,-0.4112,0.00021,18.92012]
[1776364442029,39.01,74400.58,71.2,-0.4112,0.00021,18.92012]
[1776364442068,39.01,74400.58,71.2,-0.4112,0.00021,18.92012]
[1776364442146,39.01,74416.53,71.2,-0.40794,0.0002,18.88783]
[1776364442332,39.01,74416.53,71.2,-0.40794,0.0002,18.88783]
[1776364443152,39.01,74434.69,71.2,-0.40422,0.0002,18.84953]
[1776364443416,39.01,74434.69,71.2,-0.40422,0.0002,18.84953]
[1776364445144,39.01,74433.18,71.2,-0.40453,0.0002,18.85278]
[1776364445167,39.01,74432.53,71.2,-0.40467,0.0002,18.85421]
[1776364446286,39.01,74432.94,71.2,-0.40459,0.0002,18.85336]
[1776364447060,39.01,74432.94,71.2,-0.40459,0.0002,18.85336]
[1776364447496,39.01,74432.94,71.2,-0.40459,0.0002,18.85339]
[1776364447562,39.01,74432.94,71.2,-0.40459,0.0002,18.85339]
[1776364448084,39.01,74432.94,71.2,-0.40459,0.0002,18.85339]
[1776364448169,39.01,74432.94,71.2,-0.40459,0.0002,18.85339]
[1776364448277,39.02,74433.65,71.2,-0.40445,0.0002,18.85189]
[1776364448524,39.02,74433.65,71.2,-0.40445,0.0002,18.85189]
[1776364448567,39.02,74433.65,71.2,-0.40445,0.0002,18.85189]
[1776364448573,39.02,74433.65,71.2,-0.40445,0.0002,18.85189]
[1776364448652,39.02,74433.65,71.2,-0.40445,0.0002,18.85189]
[1776364448658,39.02,74433.65,71.2,-0.40445,0.0002,18.85189]
[1776364448915,39.02,74433.65,71.2,-0.40445,0.0002,18.85189]
[1776364449017,39.02,74436.96,71.2,-0.40377,0.0002,18.84478]
[1776364450600,39.02,74441.49,71.2,-0.40285,0.0002,18.83491]
[1776364450713,39.02,74441.49,71.2,-0.40285,0.0002,18.83491]
[1776364450813,39.02,74441.49,71.2,-0.40285,0.0002,18.83491]
[1776364450847,39.02,74441.49,71.2,-0.40285,0.0002,18.83491]
[1776364450914,39.02,74442.77,71.2,-0.40259,0.0002,18.83209]
[1776364452222,39.02,74436.58,71.2,-0.40385,0.0002,18.84562]
[1776364453308,39.02,74436.58,71.2,-0.40385,0.0002,18.84562]
[1776364453442,39.02,74436.58,71.2,-0.40385,0.0002,18.84562]
[1776364453568,39.02,74436.58,71.2,-0.40385,0.0002,18.84562]
[1776364454158,39.02,74437.19,71.2,-0.40373,0.0002,18.84436]
[1776364455377,39.02,74437.09,71.2,-0.40375,0.0002,18.84458]
[1776364455459,39.02,74437.79,71.2,-0.40361,0.0002,18.84303]
[1776364456255,39.02,74437.79,71.2,-0.40361,0.0002,18.84303]
[1776364456353,39.02,74437.79,71.2,-0.40361,0.0002,18.84303]
[1776364456379,39.02,74437.79,71.2,-0.40361,0.0002,18.84303]
[1776364456525,39.02,74437.79,71.2,-0.40361,0.0002,18.84303]
[1776364457012,39.02,74437.79,71.2,-0.40361,0.0002,18.84303]
[1776364457050,39.02,74437.48,71.2,-0.40367,0.0002,18.84373]
[1776364458060,39.02,74437.48,71.2,-0.40367,0.0002,18.84373]
[1776364458077,39.02,74437.48,71.2,-0.40367,0.0002,18.84373]
[1776364458134,39.02,74449.09,71.2,-0.40131,0.0002,18.81822]
[1776364458246,39.02,74449.09,71.2,-0.40131,0.0002,18.81822]
[1776364458314,39.02,74449.09,71.2,-0.40131,0.0002,18.81822]
[1776364458395,39.02,74449.09,71.2,-0.40131,0.0002,18.81822]
[1776364458508,39.02,74449.09,71.2,-0.40131,0.0002,18.81822]
[1776364458686,39.02,74449.09,71.2,-0.40131,0.0002,18.81822]
[1776364458779,39.02,74449.09,71.2,-0.40131,0.0002,18.81822]
[1776364458784,39.02,74449.09,71.2,-0.40131,0.0002,18.81822]
[1776364458904,39.02,74449.09,71.2,-0.40131,0.0002,18.81822]
[1776364459090,39.02,74466.43,71.2,-0.39778,0.0002,18.77891]
[1776364459235,39.02,74466.43,71.2,-0.39778,0.0002,18.77891]
[1776364459737,39.02,74466.43,71.2,-0.39778,0.0002,18.77891]
[1776364459788,39.02,74471.99,71.2,-0.39665,0.0002,18.76595]
[1776364460548,39.02,74471.99,71.2,-0.39665,0.0002,18.76595]
[1776364460608,39.02,74471.99,71.2,-0.39665,0.0002,18.76595]
[1776364460671,39.02,74471.99,71.2,-0.39665,0.0002,18.76595]
[1776364460805,39.02,74471.99,71.2,-0.39665,0.0002,18.76595]
[1776364464209,39.01,74471.41,71.2,-0.39676,0.0002,18.7672]
[1776364473380,39.0,74473.4,71.2,-0.39631,0.0002,18.75775]
[1776364478427,39.0,74471.91,71.2,-0.3966,0.0002,18.76112]
[1776364483084,38.99,74469.23,71.2,-0.39713,0.0002,18.76723]
[1776364483086,38.99,74469.23,71.2,-0.39713,0.0002,18.76719]
[1776364484583,38.99,74467.25,71.2,-0.39753,0.0002,18.77181]
[1776364484743,38.99,74467.25,71.2,-0.39753,0.0002,18.77181]
[1776364485370,38.99,74464.01,71.2,-0.39819,0.0002,18.77931]
[1776364485911,38.99,74464.01,71.2,-0.39819,0.0002,18.77931]
[1776364488288,38.99,74461.35,71.2,-0.39874,0.0002,18.78545]
[1776364488547,38.99,74461.35,71.2,-0.39874,0.0002,18.78545]
[1776364490481,38.99,74460.06,71.2,-0.399,0.0002,18.78841]
[1776364494343,39.0,74462.91,71.2,-0.39842,0.0002,18.78192]
[1776364496729,39.0,74466.79,71.2,-0.39764,0.0002,18.773]
[1776364501426,39.0,74469.33,71.2,-0.39713,0.0002,18.7672]
[1776364501468,39.0,74469.33,71.2,-0.39713,0.0002,18.7672]
[1776364502560,39.0,74469.73,71.2,-0.39705,0.0002,18.76628]
[1776364502595,39.0,74471.01,71.2,-0.39679,0.0002,18.76332]
[1776364506894,39.0,74471.06,71.2,-0.39677,0.0002,18.76309]
[1776364508083,39.0,74471.21,71.2,-0.39674,0.0002,18.7627]
[1776364508199,39.0,74471.21,71.2,-0.39674,0.0002,18.7627]
[1776364508251,39.0,74471.21,71.2,-0.39674,0.0002,18.7627]
[1776364508168,38.99,74471.21,71.2,-0.39673,0.0002,18.76266]
[1776364509377,39.0,74469.18,71.2,-0.39715,0.0002,18.76741]
[1776364510068,39.0,74469.18,71.2,-0.39715,0.0002,18.76741]
[1776364510118,39.0,74462.78,71.2,-0.39845,0.0002,18.78222]
[1776364510281,39.0,74462.78,71.2,-0.39845,0.0002,18.78222]
[1776364510289,39.0,74462.78,71.2,-0.39845,0.0002,18.78222]
[1776364510298,39.0,74462.78,71.2,-0.39845,0.0002,18.78222]
[1776364510360,39.0,74462.78,71.2,-0.39845,0.0002,18.78222]
[1776364510545,39.0,74462.78,71.2,-0.39845,0.0002,18.78222]
[1776364511470,39.0,74458.24,71.2,-0.39937,0.0002,18.7926]
[1776364511512,39.0,74458.24,71.2,-0.39937,0.0002,18.7926]
[1776364511517,39.0,74458.24,71.2,-0.39937,0.0002,18.7926]
[1776364512935,39.0,74454.32,71.2,-0.40017,0.0002,18.80147]
[1776364513034,39.0,74454.32,71.2,-0.40017,0.0002,18.80147]
[1776364513105,39.0,74446.19,71.2,-0.40183,0.0002,18.81963]
[1776364516042,39.0,74443.02,71.2,-0.40247,0.0002,18.8266]
[1776364516826,38.99,74441.54,71.2,-0.40277,0.0002,18.82983]
[1776364522513,38.99,74442.74,71.2,-0.40252,0.0002,18.82711]
[1776364523657,38.99,74442.61,71.2,-0.40255,0.0002,18.82739]
[1776364523677,38.99,74442.61,71.2,-0.40255,0.0002,18.82739]
[1776364523678,38.99,74442.61,71.2,-0.40255,0.0002,18.82739]
[1776364525964,38.99,74446.71,71.2,-0.40171,0.0002,18.81832]
[1776364526009,38.99,74446.71,71.2,-0.40171,0.0002,18.81832]
[1776364526765,38.99,74452.73,71.2,-0.40048,0.0002,18.80487]
[1776364530333,38.99,74453.83,71.2,-0.40026,0.0002,18.80239]
[1776364530477,38.99,74453.83,71.2,-0.40026,0.0002,18.80239]
[1776364534491,38.99,74454.34,71.2,-0.40013,0.0002,18.79682]
[1776364536060,38.99,74452.15,71.2,-0.40058,0.0002,18.80174]
[1776364536766,38.99,74450.47,71.2,-0.40092,0.0002,18.80551]
[1776364538274,38.99,74451.41,71.2,-0.40073,0.0002,18.8034]
[1776364539232,38.99,74451.66,71.2,-0.40068,0.0002,18.80283]
[1776364539433,38.99,74451.84,71.2,-0.40064,0.0002,18.80242]
[1776364539665,38.99,74451.84,71.2,-0.40064,0.0002,18.80242]
[1776364543255,38.99,74450.98,71.2,-0.40082,0.0002,18.80434]
[1776364547308,38.99,74449.32,71.2,-0.40115,0.0002,18.80802]
[1776364548663,38.99,74452.19,71.2,-0.40057,0.0002,18.80157]
[1776364549565,38.99,74451.8,71.2,-0.40064,0.0002,18.80244]
[1776364550534,38.99,74451.84,71.2,-0.40064,0.0002,18.80235]
[1776364553520,38.99,74452.09,71.2,-0.40058,0.0002,18.80177]
[1776364553537,38.99,74452.09,71.2,-0.40058,0.0002,18.80177]
[1776364556055,38.98,74448.34,71.2,-0.40135,0.0002,18.81012]
[1776364557239,38.98,74451.24,71.2,-0.40075,0.0002,18.80363]
[1776364557371,38.98,74451.56,71.2,-0.40069,0.0002,18.80291]
[1776364557381,38.98,74451.56,71.2,-0.40069,0.0002,18.80291]
[1776364557982,38.98,74457.8,71.2,-0.39941,0.0002,18.78881]
[1776364558481,38.98,74457.8,71.2,-0.39941,0.0002,18.78881]
[1776364558807,38.98,74457.8,71.2,-0.39941,0.0002,18.78881]
[1776364558836,38.98,74457.8,71.2,-0.39941,0.0002,18.78881]
[1776364558903,38.98,74457.8,71.2,-0.39941,0.0002,18.78881]
[1776364559048,38.98,74457.8,71.2,-0.39941,0.0002,18.78881]
[1776364559119,38.98,74466.83,71.2,-0.39758,0.0002,18.76809]
[1776364559996,38.98,74471.8,71.2,-0.39657,0.0002,18.75653]
[1776364561426,38.98,74473.71,71.2,-0.39618,0.0002,18.75206]
[1776364562563,38.98,74475.14,71.2,-0.39589,0.0002,18.74871]
[1776364563017,38.99,74475.24,71.2,-0.39587,0.0002,18.7485]
[1776364563417,38.99,74475.24,71.2,-0.39587,0.0002,18.7485]
[1776364563456,38.99,74475.24,71.2,-0.39587,0.0002,18.7485]
[1776364563567,38.99,74475.24,71.2,-0.39587,0.0002,18.7485]
[1776364564625,38.98,74478.15,71.2,-0.39528,0.0002,18.74158]
[1776364565595,38.98,74474.72,71.2,-0.39597,0.0002,18.74965]
[1776364572084,38.97,74474.85,71.2,-0.39592,0.0002,18.74904]
[1776364577120,38.97,74474.35,71.2,-0.39601,0.0002,18.75002]
[1776364582155,38.96,74472.76,71.2,-0.39632,0.0002,18.75358]
[1776364587191,38.95,74475.1,71.2,-0.39583,0.0002,18.74789]
[1776364587475,38.95,74475.1,71.2,-0.39583,0.0002,18.74789]
[1776364588799,38.95,74477.41,71.2,-0.39536,0.0002,18.74239]
[1776364588907,38.95,74477.41,71.2,-0.39536,0.0002,18.74239]
[1776364589058,38.95,74477.41,71.2,-0.39536,0.0002,18.74239]
[1776364592621,38.95,74482.27,71.2,-0.39434,0.0002,18.72625]
[1776364593568,38.95,74481.57,71.2,-0.39448,0.0002,18.7279]
[1776364597385,38.95,74484.38,71.2,-0.3939,0.0002,18.72106]
[1776364599439,38.94,74479.98,71.2,-0.39479,0.0002,18.73157]
[1776364599976,38.94,74479.98,71.2,-0.39479,0.0002,18.73157]
[1776364605826,38.94,74479.61,71.2,-0.39486,0.0002,18.73228]
[1776364607331,38.94,74489.12,71.2,-0.39292,0.0002,18.70932]
[1776364607756,38.94,74489.12,71.2,-0.39292,0.0002,18.70932]
[1776364608338,38.94,74495.56,71.2,-0.39161,0.0002,18.69353]
[1776364613373,38.94,74497.08,71.2,-0.3913,0.0002,18.68974]
[1776364617293,38.93,74492.04,71.2,-0.39232,0.0002,18.7021]
[1776364621433,38.93,74497.18,71.2,-0.39128,0.0002,18.68942]
[1776364625813,38.93,74494.37,71.2,-0.39184,0.0002,18.69633]
[1776364629345,38.93,74491.26,71.2,-0.39247,0.0002,18.70392]
[1776364630195,38.93,74494.12,71.2,-0.39189,0.0002,18.6969]
[1776364632333,38.93,74496.9,71.2,-0.39133,0.0002,18.69003]
[1776364633301,38.93,74498.17,71.2,-0.39107,0.0002,18.68688]
[1776364633786,38.93,74498.17,71.2,-0.39107,0.0002,18.68688]
[1776364633865,38.93,74498.17,71.2,-0.39107,0.0002,18.68688]
[1776364635293,38.93,74498.37,71.2,-0.39103,0.0002,18.68638]
[1776364635340,38.93,74503.64,71.2,-0.38996,0.0002,18.67325]
[1776364635531,38.93,74509.21,71.2,-0.38883,0.0002,18.65924]
[1776364636464,38.93,74509.21,71.2,-0.38883,0.0002,18.65924]
[1776364638331,38.93,74510.34,71.2,-0.3886,0.0002,18.6564]
[1776364643079,38.93,74512.67,71.2,-0.38814,0.0002,18.65057]
[1776364645145,38.93,74515.96,71.2,-0.38748,0.0002,18.64221]
[1776364648623,38.94,74509.4,71.2,-0.38881,0.0002,18.65901]
[1776364650834,38.94,74508.14,71.2,-0.38907,0.0002,18.66221]
[1776364650842,38.94,74508.14,71.2,-0.38907,0.0002,18.66221]
[1776364651019,38.94,74508.14,71.2,-0.38907,0.0002,18.66221]
[1776364651164,38.94,74508.14,71.2,-0.38907,0.0002,18.66221]
[1776364651219,38.94,74508.14,71.2,-0.38907,0.0002,18.66221]
[1776364651644,38.94,74521.87,71.2,-0.38627,0.0002,18.62266]
[1776364652555,38.94,74521.87,71.2,-0.38627,0.0002,18.62266]
[1776364652751,38.94,74521.87,71.2,-0.38627,0.0002,18.62266]
[1776364653188,38.94,74521.87,71.2,-0.38627,0.0002,18.62266]
[1776364655068,38.94,74524.26,71.2,-0.3858,0.0002,18.61654]
[1776364656409,38.94,74524.77,71.2,-0.3857,0.0002,18.61525]
[1776364659443,38.95,74523.68,71.2,-0.38593,0.0002,18.61825]
[1776364660299,38.95,74523.68,71.2,-0.38593,0.0002,18.61825]
[1776364665748,38.95,74521.74,71.2,-0.38634,0.0002,18.62353]
[1776364668125,38.95,74522.28,71.2,-0.38623,0.0002,18.62217]
[1776364669570,38.96,74522.23,71.2,-0.38625,0.0002,18.62237]
[1776364675073,38.96,74520.58,71.2,-0.38659,0.0002,18.62683]
[1776364677456,38.96,74517.93,71.2,-0.38713,0.0002,18.63372]
[1776364680797,38.97,74510.85,71.2,-0.38857,0.0002,18.65187]
[1776364683873,38.97,74503.81,71.2,-0.39,0.0002,18.66966]
[1776364688908,38.97,74502.94,71.2,-0.39018,0.0002,18.67188]
[1776364691929,38.97,74498.1,71.2,-0.39116,0.0002,18.68392]
[1776364696964,38.97,74496.09,71.2,-0.39157,0.0002,18.68887]
[1776364697611,38.97,74496.09,71.2,-0.39157,0.0002,18.68887]
[1776364698033,38.97,74496.09,71.2,-0.39157,0.0002,18.68887]
[1776364698958,38.97,74494.11,71.2,-0.39197,0.0002,18.69373]
[1776364701863,38.97,74491.82,71.2,-0.39243,0.0002,18.69931]
[1776364707467,38.97,74486.58,71.2,-0.39349,0.0002,18.71196]
[1776364709051,38.97,74494.64,71.2,-0.39185,0.0002,18.69228]
[1776364711370,38.97,74494.77,71.2,-0.39182,0.0002,18.69195]
[1776364712072,38.96,74486.6,71.2,-0.39346,0.0002,18.7074]
[1776364714556,38.96,74485.99,71.2,-0.39358,0.0002,18.70883]
[1776364716528,38.96,74489.4,71.2,-0.39288,0.0002,18.70054]
[1776364721595,38.96,74492.28,71.2,-0.39229,0.0002,18.69345]
[1776364725095,38.96,74492.63,71.2,-0.39222,0.0002,18.69256]
[1776364728908,38.96,74495.15,71.2,-0.39171,0.0002,18.68634]
[1776364728974,38.96,74495.15,71.2,-0.39171,0.0002,18.68634]
[1776364729282,38.96,74495.15,71.2,-0.39171,0.0002,18.68634]
[1776364729514,38.96,74496.06,71.2,-0.39152,0.0002,18.68409]
[1776364729709,38.96,74496.06,71.2,-0.39152,0.0002,18.68409]
[1776364730198,38.96,74504.33,71.2,-0.38984,0.0002,18.66354]
[1776364731609,38.96,74506.32,71.2,-0.38944,0.0002,18.65856]
[1776364736247,38.96,74512.32,71.2,-0.38823,0.0002,18.64345]
[1776364742282,38.96,74511.74,71.2,-0.38836,0.0002,18.64504]
[1776364747317,38.97,74511.15,71.2,-0.38848,0.0002,18.6466]
[1776364752351,38.97,74515.51,71.2,-0.38761,0.0002,18.63558]
[1776364754514,38.97,74517.02,71.2,-0.3873,0.0002,18.63173]
[1776364754543,38.97,74517.02,71.2,-0.3873,0.0002,18.63173]
[1776364754552,38.97,74517.02,71.2,-0.3873,0.0002,18.63173]
[1776364754571,38.97,74516.7,71.2,-0.38737,0.0002,18.63257]
[1776364754885,38.97,74516.7,71.2,-0.38737,0.0002,18.63257]
[1776364754933,38.97,74516.7,71.2,-0.38737,0.0002,18.63257]
[1776364754949,38.97,74516.7,71.2,-0.38737,0.0002,18.63257]
[1776364755290,38.97,74516.7,71.2,-0.38737,0.0002,18.63257]
[1776364755294,38.97,74516.7,71.2,-0.38737,0.0002,18.63257]
[1776364755373,38.97,74530.03,71.2,-0.38468,0.0002,18.59801]
[1776364756380,38.97,74535.65,71.2,-0.38355,0.0002,18.58314]
[1776364758170,38.97,74534.61,71.2,-0.38376,0.0002,18.58588]
[1776364759947,38.97,74534.31,71.2,-0.38381,0.0002,18.58662]
[1776364762709,38.96,74535.16,71.2,-0.38364,0.0002,18.58429]
[1776364769472,38.96,74535.0,71.2,-0.38366,0.0002,18.58454]
[1776364775514,38.96,74535.73,71.2,-0.38348,0.0002,18.57798]
[1776364780549,38.95,74534.68,71.2,-0.38368,0.0002,18.58064]
[1776364780755,38.95,74534.68,71.2,-0.38368,0.0002,18.58064]
[1776364780835,38.95,74534.68,71.2,-0.38368,0.0002,18.58064]
[1776364780844,38.95,74534.68,71.2,-0.38368,0.0002,18.58064]
[1776364780895,38.95,74534.68,71.2,-0.38368,0.0002,18.58064]
[1776364780953,38.95,74534.68,71.2,-0.38368,0.0002,18.58064]
[1776364781456,38.95,74534.68,71.2,-0.38368,0.0002,18.58064]
[1776364781478,38.95,74534.68,71.2,-0.38368,0.0002,18.58064]
[1776364781556,38.95,74550.32,71.2,-0.38053,0.0002,18.53858]
[1776364781688,38.95,74550.32,71.2,-0.38053,0.0002,18.53858]
[1776364782108,38.95,74550.32,71.2,-0.38053,0.0002,18.53858]
[1776364782563,38.95,74556.93,71.2,-0.3792,0.0002,18.52044]
[1776364782675,38.95,74556.93,71.2,-0.3792,0.0002,18.52044]
[1776364782761,38.95,74556.93,71.2,-0.3792,0.0002,18.52044]
[1776364782795,38.95,74556.93,71.2,-0.3792,0.0002,18.52044]
[1776364782912,38.95,74556.93,71.2,-0.3792,0.0002,18.52044]
[1776364783163,38.95,74556.93,71.2,-0.3792,0.0002,18.52044]
[1776364783192,38.95,74556.93,71.2,-0.3792,0.0002,18.52044]
[1776364783245,38.95,74556.93,71.2,-0.3792,0.0002,18.52044]
[1776364783265,38.95,74556.93,71.2,-0.3792,0.0002,18.52044]
[1776364783456,38.95,74556.93,71.2,-0.3792,0.0002,18.52044]
[1776364783570,38.95,74562.82,71.2,-0.37802,0.0002,18.50412]
[1776364783663,38.95,74562.82,71.2,-0.37802,0.0002,18.50412]
[1776364784168,38.95,74562.82,71.2,-0.37802,0.0002,18.50412]
[1776364784947,38.95,74562.82,71.2,-0.37802,0.0002,18.50405]
[1776364785200,38.95,74562.82,71.2,-0.37802,0.0002,18.50405]
[1776364785227,38.95,74562.82,71.2,-0.37802,0.0002,18.50405]
[1776364785303,38.95,74563.22,71.2,-0.37793,0.0002,18.50287]
[1776364786045,38.95,74563.22,71.2,-0.37793,0.0002,18.50287]
[1776364786084,38.95,74563.22,71.2,-0.37793,0.0002,18.50287]
[1776364786348,38.95,74555.32,71.2,-0.37951,0.0002,18.52471]
[1776364786916,38.95,74555.32,71.2,-0.37951,0.0002,18.52471]
[1776364786918,38.95,74555.32,71.2,-0.37951,0.0002,18.52471]
[1776364788194,38.95,74552.16,71.2,-0.38015,0.0002,18.53338]
[1776364788223,38.95,74552.16,71.2,-0.38015,0.0002,18.53338]
[1776364788978,38.95,74548.73,71.2,-0.38084,0.0002,18.54274]
[1776364789542,38.95,74548.73,71.2,-0.38084,0.0002,18.54274]
[1776364790328,38.95,74549.24,71.2,-0.38074,0.0002,18.54135]
[1776364790823,38.95,74546.88,71.2,-0.38121,0.0002,18.54776]
[1776364790841,38.95,74546.88,71.2,-0.38121,0.0002,18.54776]
[1776364790874,38.95,74546.88,71.2,-0.38121,0.0002,18.54776]
[1776364791364,38.95,74546.88,71.2,-0.38121,0.0002,18.54776]
[1776364792301,38.95,74545.69,71.2,-0.38145,0.0002,18.55098]
[1776364793396,38.95,74542.22,71.2,-0.38215,0.0002,18.56032]
[1776364794166,38.95,74541.19,71.2,-0.38235,0.0002,18.56308]
[1776364795046,38.95,74540.63,71.2,-0.38247,0.0002,18.56456]
[1776364795409,38.95,74540.63,71.2,-0.38247,0.0002,18.56456]
[1776364798076,38.95,74540.46,71.2,-0.3825,0.0002,18.56499]
[1776364798091,38.95,74540.46,71.2,-0.3825,0.0002,18.56499]
[1776364802496,38.94,74543.86,71.2,-0.38181,0.0002,18.55579]
[1776364802541,38.94,74543.86,71.2,-0.38181,0.0002,18.55579]
[1776364803140,38.94,74544.74,71.2,-0.38163,0.0002,18.5534]
[1776364803903,38.94,74547.67,71.2,-0.38104,0.0002,18.54545]
[1776364805150,38.94,74549.34,71.2,-0.3807,0.0002,18.54091]
[1776364805176,38.94,74549.34,71.2,-0.3807,0.0002,18.54091]
[1776364805183,38.94,74549.34,71.2,-0.3807,0.0002,18.54091]
[1776364806367,38.94,74551.05,71.2,-0.38036,0.0002,18.53625]
[1776364806449,38.94,74551.05,71.2,-0.38036,0.0002,18.53625]
[1776364806462,38.94,74551.05,71.2,-0.38036,0.0002,18.53625]
[1776364806983,38.94,74555.38,71.2,-0.37949,0.0002,18.52438]
[1776364807057,38.94,74555.38,71.2,-0.37949,0.0002,18.52438]
[1776364807498,38.94,74562.15,71.2,-0.37813,0.0002,18.50567]
[1776364808570,38.94,74568.53,71.2,-0.37686,0.0002,18.48784]
[1776364809027,38.94,74568.53,71.2,-0.37686,0.0002,18.48784]
[1776364809260,38.94,74568.53,71.2,-0.37686,0.0002,18.48784]
[1776364809306,38.94,74568.53,71.2,-0.37686,0.0002,18.48784]
[1776364809759,38.95,74561.42,71.2,-0.37828,0.0002,18.50778]
[1776364810730,38.95,74561.42,71.2,-0.37828,0.0002,18.50778]
[1776364811522,38.95,74561.42,71.2,-0.37828,0.0002,18.50778]
[1776364812820,38.95,74558.37,71.2,-0.3789,0.0002,18.51626]
[1776364812825,38.95,74558.37,71.2,-0.3789,0.0002,18.51626]
[1776364813173,38.95,74558.37,71.2,-0.3789,0.0002,18.51626]
[1776364813741,38.95,74554.16,71.2,-0.37974,0.0002,18.52787]
[1776364813787,38.95,74548.16,71.2,-0.38095,0.0002,18.54425]
[1776364814716,38.95,74548.16,71.2,-0.38095,0.0002,18.54425]
[1776364815207,38.95,74548.16,71.2,-0.38095,0.0002,18.54425]
[1776364816375,38.95,74548.4,71.2,-0.3809,0.0002,18.54359]
[1776364817331,38.95,74552.89,71.2,-0.38,0.0002,18.53134]
[1776364818123,38.95,74555.67,71.2,-0.37944,0.0002,18.52371]
[1776364821491,38.95,74555.17,71.2,-0.37954,0.0002,18.5251]
[1776364822291,38.95,74555.26,71.2,-0.37952,0.0002,18.52485]
[1776364823323,38.95,74553.85,71.2,-0.37981,0.0002,18.52873]
[1776364824126,38.95,74551.93,71.2,-0.38019,0.0002,18.53399]
[1776364829899,38.95,74549.61,71.2,-0.38066,0.0002,18.54026]
[1776364830979,38.95,74549.61,71.2,-0.38066,0.0002,18.54026]
[1776364836948,38.94,74551.94,71.2,-0.38016,0.0002,18.52937]
[1776364841983,38.94,74552.58,71.2,-0.38003,0.0002,18.5276]
[1776364844142,38.94,74552.68,71.2,-0.38001,0.0002,18.52733]
[1776364844521,38.94,74552.68,71.2,-0.38001,0.0002,18.52733]
[1776364844528,38.94,74552.68,71.2,-0.38001,0.0002,18.52733]
[1776364844652,38.94,74552.69,71.2,-0.38001,0.0002,18.5273]
[1776364845446,38.94,74564.38,71.2,-0.37766,0.0002,18.49497]
[1776364847672,38.94,74567.22,71.2,-0.3771,0.0002,18.48706]
[1776364848271,38.94,74567.22,71.2,-0.3771,0.0002,18.48706]
[1776364848276,38.94,74567.22,71.2,-0.3771,0.0002,18.48706]
[1776364848281,38.94,74567.22,71.2,-0.3771,0.0002,18.48706]
[1776364848352,38.94,74567.22,71.2,-0.3771,0.0002,18.48706]
[1776364848413,38.95,74571.1,71.2,-0.37632,0.0002,18.47616]
[1776364849715,38.94,74572.11,71.2,-0.37611,0.0002,18.47324]
[1776364851149,38.94,74571.95,71.2,-0.37614,0.0002,18.47364]
[1776364851343,38.94,74571.95,71.2,-0.37614,0.0002,18.47364]
[1776364851472,38.94,74571.95,71.2,-0.37614,0.0002,18.47364]
[1776364852140,38.94,74579.44,71.2,-0.37464,0.0002,18.45226]
[1776364853303,38.94,74585.92,71.2,-0.37334,0.0002,18.43355]
[1776364859181,38.94,74584.31,71.2,-0.37365,0.0002,18.43802]
[1776364862188,38.94,74584.28,71.2,-0.37365,0.0002,18.43808]
[1776364863605,38.93,74583.52,71.2,-0.3738,0.0002,18.44021]
[1776364869254,38.93,74578.29,71.2,-0.37483,0.0002,18.45496]
[1776364874289,38.92,74578.51,71.2,-0.37478,0.0002,18.45414]
[1776364875728,38.92,74578.51,71.2,-0.37478,0.0002,18.45414]
[1776364878754,38.92,74578.33,71.2,-0.3748,0.0002,18.45455]
[1776364878764,38.92,74578.33,71.2,-0.3748,0.0002,18.45455]
[1776364878842,38.92,74578.64,71.2,-0.37474,0.0002,18.45362]
[1776364878932,38.92,74578.64,71.2,-0.37474,0.0002,18.45362]
[1776364879324,38.92,74572.65,71.2,-0.37594,0.0002,18.47066]
[1776364880496,38.92,74572.65,71.2,-0.37594,0.0002,18.47066]
[1776364880747,38.92,74572.65,71.2,-0.37594,0.0002,18.47066]
[1776364881022,38.92,74568.25,71.2,-0.37682,0.0002,18.48304]
[1776364881211,38.92,74568.25,71.2,-0.37682,0.0002,18.48304]
[1776364881264,38.92,74568.25,71.2,-0.37682,0.0002,18.48304]
[1776364881496,38.92,74568.25,71.2,-0.37682,0.0002,18.48304]
[1776364883344,38.92,74566.45,71.2,-0.37717,0.0002,18.488]
[1776364884151,38.92,74566.38,71.2,-0.37718,0.0002,18.48814]
[1776364884201,38.92,74566.38,71.2,-0.37718,0.0002,18.48814]
[1776364889394,38.91,74565.87,71.2,-0.37726,0.0002,18.48927]
[1776364890686,38.91,74565.87,71.2,-0.37726,0.0002,18.48927]
[1776364891375,38.91,74566.55,71.2,-0.37712,0.0002,18.48725]
[1776364891844,38.91,74567.76,71.2,-0.37685,0.0002,18.47935]
[1776364892350,38.91,74567.76,71.2,-0.37685,0.0002,18.47935]
[1776364892415,38.9,74573.67,71.2,-0.37566,0.0002,18.46258]
[1776364892853,38.9,74573.67,71.2,-0.37566,0.0002,18.46258]
[1776364893422,38.9,74582.86,71.2,-0.37382,0.0002,18.43622]
[1776364894286,38.9,74582.86,71.2,-0.37382,0.0002,18.43622]
[1776364894324,38.9,74582.86,71.2,-0.37382,0.0002,18.43622]
[1776364894341,38.9,74582.86,71.2,-0.37382,0.0002,18.43622]
[1776364894397,38.9,74582.86,71.2,-0.37382,0.0002,18.43622]
[1776364896442,38.9,74589.47,71.2,-0.3725,0.0002,18.41698]
[1776364897239,38.9,74589.47,71.2,-0.3725,0.0002,18.41698]
[1776364897655,38.9,74589.47,71.2,-0.3725,0.0002,18.41698]
[1776364900039,38.9,74591.68,71.2,-0.37205,0.0002,18.4105]
[1776364904655,38.9,74589.17,71.2,-0.37255,0.0002,18.41778]
[1776364908713,38.9,74594.07,71.2,-0.37157,0.0002,18.40341]
[1776364913565,38.9,74599.87,71.2,-0.37041,0.0002,18.38628]
[1776364916585,38.9,74592.12,71.2,-0.37196,0.0002,18.40914]
[1776364919607,38.9,74586.92,71.2,-0.373,0.0002,18.4243]
[1776364921624,38.9,74593.1,71.2,-0.37176,0.0002,18.40623]
[1776364922760,38.9,74593.1,71.2,-0.37176,0.0002,18.40623]
[1776364930686,38.9,74592.09,71.2,-0.37196,0.0002,18.40914]
[1776364935721,38.9,74588.29,71.2,-0.37272,0.0002,18.42023]
[1776364940757,38.9,74586.82,71.2,-0.37301,0.0002,18.42445]
[1776364942303,38.9,74586.72,71.2,-0.37303,0.0002,18.42473]
[1776364942368,38.9,74586.72,71.2,-0.37303,0.0002,18.42473]
[1776364943637,38.9,74585.38,71.2,-0.3733,0.0002,18.4286]
[1776364943918,38.9,74581.58,71.2,-0.37406,0.0002,18.43959]
[1776364949501,38.89,74582.45,71.2,-0.37388,0.0002,18.43698]
[1776364953320,38.89,74582.17,71.2,-0.3739,0.0002,18.43321]
[1776364953749,38.89,74582.17,71.2,-0.3739,0.0002,18.43321]
[1776364958884,38.89,74578.79,71.2,-0.37457,0.0002,18.44281]
[1776364959378,38.89,74578.79,71.2,-0.37457,0.0002,18.44281]
[1776364964197,38.89,74573.04,71.2,-0.37572,0.0002,18.45911]
[1776364964226,38.89,74573.04,71.2,-0.37572,0.0002,18.45911]
[1776364964231,38.89,74573.04,71.2,-0.37572,0.0002,18.45911]
[1776364964264,38.89,74573.04,71.2,-0.37572,0.0002,18.45911]
[1776364964301,38.89,74573.04,71.2,-0.37572,0.0002,18.45911]
[1776364964439,38.89,74573.04,71.2,-0.37572,0.0002,18.45911]
[1776364964496,38.89,74573.04,71.2,-0.37572,0.0002,18.45911]
[1776364964510,38.89,74573.04,71.2,-0.37572,0.0002,18.45911]
[1776364964589,38.89,74573.04,71.2,-0.37572,0.0002,18.45911]
[1776364964766,38.89,74573.04,71.2,-0.37572,0.0002,18.45911]
[1776364964926,38.89,74567.51,71.2,-0.37682,0.0002,18.47469]
[1776364966105,38.89,74567.51,71.2,-0.37682,0.0002,18.47469]
[1776364966588,38.89,74567.51,71.2,-0.37682,0.0002,18.47469]
[1776364966616,38.88,74565.53,71.2,-0.37722,0.0002,18.48022]
[1776364968035,38.88,74564.32,71.2,-0.37746,0.0002,18.48361]
[1776364968094,38.88,74564.32,71.2,-0.37746,0.0002,18.48361]
[1776364968118,38.88,74563.07,71.2,-0.37771,0.0002,18.48709]
[1776364971161,38.88,74564.65,71.2,-0.37739,0.0002,18.48257]
[1776364971202,38.88,74564.65,71.2,-0.37739,0.0002,18.48257]
[1776364971293,38.88,74564.65,71.2,-0.37739,0.0002,18.48257]
[1776364973373,38.88,74568.02,71.2,-0.3767,0.0002,18.473]
[1776364974090,38.88,74570.54,71.2,-0.37619,0.0002,18.46583]
[1776364980565,38.87,74570.44,71.2,-0.3762,0.0002,18.46589]
[1776364980731,38.87,74570.44,71.2,-0.3762,0.0002,18.46589]
[1776364981080,38.87,74570.11,71.2,-0.37626,0.0002,18.46675]
[1776364984969,38.87,74567.05,71.2,-0.37687,0.0002,18.47526]
[1776364985706,38.87,74567.05,71.2,-0.37687,0.0002,18.47526]
[1776364985749,38.87,74567.05,71.2,-0.37687,0.0002,18.47526]
[1776364985817,38.87,74566.61,71.2,-0.37695,0.0002,18.47646]
[1776364986198,38.87,74566.61,71.2,-0.37695,0.0002,18.47646]
[1776364990467,38.87,74562.21,71.2,-0.37783,0.0002,18.4887]
[1776364994353,38.86,74563.35,71.2,-0.3776,0.0002,18.48544]
[1776364994362,38.86,74563.35,71.2,-0.3776,0.0002,18.48544]
[1776364995038,38.86,74562.32,71.2,-0.3778,0.0002,18.4883]
[1776364995084,38.86,74562.32,71.2,-0.3778,0.0002,18.4883]
[1776364995086,38.86,74562.32,71.2,-0.3778,0.0002,18.4883]
[1776364995106,38.86,74562.32,71.2,-0.3778,0.0002,18.4883]
[1776364995114,38.86,74562.32,71.2,-0.3778,0.0002,18.4883]
[1776364995133,38.86,74562.32,71.2,-0.3778,0.0002,18.4883]
[1776364995156,38.86,74562.32,71.2,-0.3778,0.0002,18.4883]
[1776364995220,38.86,74562.32,71.2,-0.3778,0.0002,18.4883]
[1776364995829,38.86,74562.32,71.2,-0.3778,0.0002,18.4883]
[1776364996151,38.86,74555.0,71.2,-0.37927,0.0002,18.50865]
[1776364997248,38.86,74555.0,71.2,-0.37927,0.0002,18.50865]
[1776364997473,38.86,74555.0,71.2,-0.37927,0.0002,18.50865]
[1776364997560,38.86,74555.0,71.2,-0.37927,0.0002,18.50865]
[1776364998073,38.86,74552.34,71.2,-0.37981,0.0002,18.516]
[1776364999585,38.86,74552.34,71.2,-0.37981,0.0002,18.51601]
[1776365000817,38.86,74548.67,71.2,-0.38055,0.0002,18.52609]
[1776365000856,38.86,74548.67,71.2,-0.38055,0.0002,18.52609]
[1776365000985,38.86,74548.65,71.2,-0.38056,0.0002,18.52616]
[1776365001313,38.86,74548.65,71.2,-0.38056,0.0002,18.52616]
[1776365001875,38.86,74548.65,71.2,-0.38056,0.0002,18.52616]
[1776365002196,38.87,74560.14,71.2,-0.37825,0.0002,18.49448]
[1776365006922,38.87,74559.35,71.2,-0.37841,0.0002,18.49676]
[1776365008338,38.87,74559.36,71.2,-0.37841,0.0002,18.49679]
[1776365008350,38.87,74559.36,71.2,-0.37841,0.0002,18.49679]
[1776365014495,38.87,74553.48,71.2,-0.37958,0.0002,18.50868]
[1776365015219,38.87,74553.41,71.2,-0.37959,0.0002,18.50889]
[1776365015268,38.87,74553.41,71.2,-0.37959,0.0002,18.50889]
[1776365016763,38.87,74553.4,71.2,-0.3796,0.0002,18.50893]
[1776365016766,38.87,74553.4,71.2,-0.3796,0.0002,18.50893]
[1776365017954,38.87,74551.22,71.2,-0.38004,0.0002,18.51494]
[1776365020599,38.87,74551.84,71.2,-0.37991,0.0002,18.51327]
[1776365020867,38.87,74551.84,71.2,-0.37991,0.0002,18.51327]
[1776365021637,38.87,74551.98,71.2,-0.37989,0.0002,18.5129]
[1776365023881,38.87,74550.01,71.2,-0.38029,0.0002,18.51831]
[1776365033415,38.88,74551.67,71.2,-0.37996,0.0002,18.51384]
[1776365038450,38.88,74551.69,71.2,-0.37996,0.0002,18.51383]
[1776365040768,38.88,74552.27,71.2,-0.37984,0.0002,18.51224]
[1776365043789,38.88,74552.74,71.2,-0.37975,0.0002,18.51098]
[1776365045511,38.88,74555.14,71.2,-0.37927,0.0002,18.5044]
[1776365045926,38.88,74555.14,71.2,-0.37927,0.0002,18.5044]
[1776365046982,38.88,74555.92,71.2,-0.37911,0.0002,18.50225]
[1776365047392,38.88,74558.17,71.2,-0.37866,0.0002,18.49603]
[1776365047444,38.88,74558.17,71.2,-0.37866,0.0002,18.49603]
[1776365047562,38.88,74558.17,71.2,-0.37866,0.0002,18.49603]
[1776365047603,38.88,74563.92,71.2,-0.3775,0.0002,18.48002]
[1776365048025,38.88,74563.92,71.2,-0.3775,0.0002,18.48002]
[1776365048033,38.88,74563.92,71.2,-0.3775,0.0002,18.48002]
[1776365048155,38.88,74563.92,71.2,-0.3775,0.0002,18.48002]
[1776365048258,38.88,74563.92,71.2,-0.3775,0.0002,18.48002]
[1776365048614,38.88,74563.92,71.2,-0.3775,0.0002,18.48002]
[1776365048958,38.88,74563.92,71.2,-0.3775,0.0002,18.48002]
[1776365048688,38.88,74569.43,71.2,-0.3764,0.0002,18.46454]
[1776365051155,38.88,74571.93,71.2,-0.37589,0.0002,18.45736]
[1776365051723,38.88,74571.93,71.2,-0.37589,0.0002,18.45736]
[1776365053122,38.88,74572.03,71.2,-0.37587,0.0002,18.45703]
[1776365055730,38.87,74573.08,71.2,-0.37565,0.0002,18.45392]
[1776365059953,38.87,74576.26,71.2,-0.375,0.0002,18.4447]
[1776365061488,38.87,74576.66,71.2,-0.37492,0.0002,18.4435]
[1776365064458,38.87,74576.76,71.2,-0.37489,0.0002,18.44312]
[1776365065220,38.87,74576.89,71.2,-0.37486,0.0002,18.44272]
[1776365065269,38.87,74576.89,71.2,-0.37486,0.0002,18.44272]
[1776365065661,38.87,74576.89,71.2,-0.37486,0.0002,18.44272]
[1776365065727,38.87,74585.94,71.2,-0.37305,0.0002,18.41657]
[1776365067653,38.87,74591.58,71.2,-0.37192,0.0002,18.40008]
[1776365072688,38.87,74589.57,71.2,-0.37229,0.0002,18.40144]
[1776365077724,38.86,74590.73,71.2,-0.37206,0.0002,18.39801]
[1776365083766,38.86,74591.79,71.2,-0.37185,0.0002,18.39488]
[1776365087288,38.86,74591.58,71.2,-0.37189,0.0002,18.39549]
[1776365092829,38.86,74592.83,71.2,-0.37164,0.0002,18.3918]
[1776365098871,38.86,74593.34,71.2,-0.37153,0.0002,18.39028]
[1776365103981,38.86,74593.73,71.2,-0.37145,0.0002,18.38913]
[1776365104913,38.86,74601.55,71.2,-0.36989,0.0002,18.36596]
[1776365105213,38.86,74601.55,71.2,-0.36989,0.0002,18.36596]
[1776365105330,38.86,74601.55,71.2,-0.36989,0.0002,18.36596]
[1776365105770,38.86,74601.55,71.2,-0.36989,0.0002,18.36596]
[1776365105958,38.86,74601.55,71.2,-0.36989,0.0002,18.36596]
[1776365105967,38.86,74601.55,71.2,-0.36989,0.0002,18.36596]
[1776365106038,38.86,74601.55,71.2,-0.36989,0.0002,18.36596]
[1776365106027,38.86,74610.06,71.2,-0.36819,0.0002,18.34043]
[1776365106450,38.86,74610.06,71.2,-0.36819,0.0002,18.34043]
[1776365106463,38.86,74610.06,71.2,-0.36819,0.0002,18.34043]
[1776365106662,38.86,74610.06,71.2,-0.36819,0.0002,18.34043]
[1776365106937,38.86,74610.06,71.2,-0.36819,0.0002,18.34043]
[1776365107003,38.86,74620.71,71.2,-0.36607,0.0002,18.30795]
[1776365107245,38.86,74620.71,71.2,-0.36607,0.0002,18.30795]
[1776365107287,38.86,74620.71,71.2,-0.36607,0.0002,18.30795]
[1776365107354,38.86,74620.71,71.2,-0.36607,0.0002,18.30795]
[1776365107610,38.86,74620.71,71.2,-0.36607,0.0002,18.30795]
[1776365108058,38.86,74630.67,71.2,-0.36409,0.0002,18.27711]
[1776365111079,38.86,74629.55,71.2,-0.3643,0.0002,18.28052]
[1776365111086,38.86,74629.55,71.2,-0.3643,0.0002,18.28052]
[1776365111114,38.86,74629.55,71.2,-0.3643,0.0002,18.28052]
[1776365112057,38.86,74629.55,71.2,-0.3643,0.0002,18.28052]
[1776365112073,38.86,74629.19,71.2,-0.36437,0.0002,18.28162]
[1776365112973,38.86,74624.84,71.2,-0.36524,0.0002,18.29517]
[1776365114883,38.86,74625.21,71.2,-0.36517,0.0002,18.29409]
[1776365114987,38.86,74625.87,71.2,-0.36505,0.0002,18.29212]
[1776365116617,38.86,74627.96,71.2,-0.36463,0.0002,18.28561]
[1776365117976,38.86,74628.99,71.2,-0.36442,0.0002,18.28239]
[1776365120438,38.86,74629.96,71.2,-0.36422,0.0002,18.27929]
[1776365121305,38.86,74629.21,71.2,-0.36437,0.0002,18.2816]
[1776365121314,38.86,74629.21,71.2,-0.36437,0.0002,18.2816]
[1776365122036,38.86,74628.39,71.2,-0.36454,0.0002,18.28422]
[1776365124907,38.86,74626.92,71.2,-0.36484,0.0002,18.28893]
[1776365124932,38.86,74626.92,71.2,-0.36484,0.0002,18.28893]
[1776365125057,38.87,74627.04,71.2,-0.36482,0.0002,18.28863]
[1776365126396,38.87,74628.04,71.2,-0.36462,0.0002,18.2855]
[1776365126899,38.87,74628.04,71.2,-0.36462,0.0002,18.2855]
[1776365126912,38.87,74628.04,71.2,-0.36462,0.0002,18.2855]
[1776365127071,38.87,74622.02,71.2,-0.36582,0.0002,18.30416]
[1776365127960,38.87,74622.02,71.2,-0.36582,0.0002,18.30416]
[1776365128078,38.87,74616.74,71.2,-0.36688,0.0002,18.32038]
[1776365130984,38.87,74615.97,71.2,-0.36703,0.0002,18.32282]
[1776365132056,38.87,74616.85,71.2,-0.36686,0.0002,18.32019]
[1776365132553,38.87,74617.35,71.2,-0.36674,0.0002,18.31413]
[1776365136187,38.87,74619.21,71.2,-0.36638,0.0002,18.30863]
[1776365136218,38.87,74619.21,71.2,-0.36638,0.0002,18.30863]
[1776365136253,38.87,74619.21,71.2,-0.36638,0.0002,18.30863]
[1776365136294,38.87,74619.21,71.2,-0.36638,0.0002,18.30863]
[1776365136647,38.87,74619.21,71.2,-0.36638,0.0002,18.30863]
[1776365136668,38.88,74622.6,71.2,-0.36571,0.0002,18.29828]
[1776365137757,38.88,74622.6,71.2,-0.36571,0.0002,18.29828]
[1776365137904,38.88,74622.6,71.2,-0.36571,0.0002,18.29828]
[1776365138419,38.87,74627.12,71.2,-0.3648,0.0002,18.28425]
[1776365138625,38.87,74627.12,71.2,-0.3648,0.0002,18.28425]
[1776365139689,38.87,74630.5,71.2,-0.36413,0.0002,18.27376]
[1776365139727,38.87,74636.53,71.2,-0.36293,0.0002,18.25488]
[1776365140651,38.87,74636.53,71.2,-0.36293,0.0002,18.25488]
[1776365140868,38.87,74636.53,71.2,-0.36293,0.0002,18.25488]
[1776365141121,38.87,74636.53,71.2,-0.36293,0.0002,18.25488]
[1776365140990,38.87,74642.72,71.2,-0.36171,0.0002,18.23535]
[1776365141201,38.87,74642.72,71.2,-0.36171,0.0002,18.23535]
[1776365141378,38.87,74642.72,71.2,-0.36171,0.0002,18.23535]
[1776365141739,38.87,74642.72,71.2,-0.36171,0.0002,18.23535]
[1776365142019,38.87,74662.24,71.2,-0.35785,0.0002,18.17267]
[1776365142481,38.87,74662.24,71.2,-0.35785,0.0002,18.17267]
[1776365142516,38.87,74662.24,71.2,-0.35785,0.0002,18.17267]
[1776365142777,38.87,74662.24,71.2,-0.35785,0.0002,18.17267]
[1776365142781,38.87,74662.24,71.2,-0.35785,0.0002,18.17267]
[1776365142804,38.87,74669.54,71.2,-0.3564,0.0002,18.14871]
[1776365143256,38.87,74669.54,71.2,-0.3564,0.0002,18.14871]
[1776365144360,38.87,74666.63,71.2,-0.35698,0.0002,18.15828]
[1776365145220,38.87,74667.86,71.2,-0.35674,0.0002,18.15426]
[1776365145273,38.87,74667.86,71.2,-0.35674,0.0002,18.15426]
[1776365145761,38.87,74671.58,71.2,-0.356,0.0002,18.14204]
[1776365146402,38.87,74671.58,71.2,-0.356,0.0002,18.14204]
[1776365146679,38.87,74671.58,71.2,-0.356,0.0002,18.14204]
[1776365149121,38.87,74673.58,71.2,-0.3556,0.0002,18.13528]
[1776365149185,38.87,74673.58,71.2,-0.3556,0.0002,18.13528]
[1776365149923,38.87,74673.58,71.2,-0.3556,0.0002,18.13528]
[1776365150121,38.87,74673.55,71.2,-0.3556,0.0002,18.13528]
[1776365152524,38.87,74681.76,71.2,-0.35398,0.0002,18.10795]
[1776365154487,38.87,74682.35,71.2,-0.35386,0.0002,18.10591]
[1776365154713,38.87,74682.35,71.2,-0.35386,0.0002,18.10591]
[1776365155484,38.87,74682.51,71.2,-0.35383,0.0002,18.10534]
[1776365156129,38.86,74680.71,71.2,-0.35418,0.0002,18.11132]
[1776365156919,38.86,74680.71,71.2,-0.35418,0.0002,18.11132]
[1776365157996,38.86,74680.19,71.2,-0.35428,0.0002,18.11298]
[1776365158970,38.86,74680.3,71.2,-0.35426,0.0002,18.11257]
[1776365160206,38.86,74683.71,71.2,-0.35358,0.0002,18.10113]
[1776365162031,38.86,74686.03,71.2,-0.35313,0.0002,18.09332]
[1776365162205,38.86,74685.88,71.2,-0.35315,0.0002,18.09377]
[1776365162292,38.86,74685.88,71.2,-0.35315,0.0002,18.09377]
[1776365162461,38.86,74685.88,71.2,-0.35315,0.0002,18.09377]
[1776365162551,38.86,74691.31,71.2,-0.35209,0.0002,18.07545]
[1776365163990,38.86,74691.31,71.2,-0.35209,0.0002,18.07545]
[1776365169365,38.86,74694.26,71.2,-0.35151,0.0002,18.0654]
[1776365174400,38.86,74697.3,71.2,-0.35091,0.0002,18.05499]
[1776365179435,38.86,74696.69,71.2,-0.35103,0.0002,18.05707]
[1776365180923,38.86,74696.69,71.2,-0.35103,0.0002,18.05707]
[1776365180966,38.86,74696.69,71.2,-0.35103,0.0002,18.05707]
[1776365181487,38.86,74696.76,71.2,-0.35101,0.0002,18.05683]
[1776365181564,38.86,74706.03,71.2,-0.3492,0.0002,18.02505]
[1776365182465,38.86,74715.02,71.2,-0.34744,0.0002,17.99389]
[1776365183195,38.86,74715.02,71.2,-0.34744,0.0002,17.99389]
[1776365183409,38.86,74715.02,71.2,-0.34744,0.0002,17.99389]
[1776365183440,38.86,74715.02,71.2,-0.34744,0.0002,17.99389]
[1776365183549,38.86,74715.02,71.2,-0.34744,0.0002,17.99389]
[1776365183687,38.86,74715.02,71.2,-0.34744,0.0002,17.99389]
[1776365183688,38.86,74715.02,71.2,-0.34744,0.0002,17.99389]
[1776365183848,38.86,74715.02,71.2,-0.34744,0.0002,17.99389]
[1776365184058,38.86,74722.33,71.2,-0.34602,0.00019,17.96833]
[1776365184152,38.86,74722.33,71.2,-0.34602,0.00019,17.96833]
[1776365184251,38.86,74722.33,71.2,-0.34602,0.00019,17.96833]
[1776365184303,38.86,74722.33,71.2,-0.34602,0.00019,17.96833]
[1776365184353,38.86,74722.33,71.2,-0.34602,0.00019,17.96833]
[1776365185097,38.86,74722.33,71.2,-0.34602,0.00019,17.96833]
[1776365184821,38.86,74739.49,71.2,-0.34269,0.00019,17.90739]
[1776365189101,38.86,74737.51,71.2,-0.34307,0.00019,17.91443]
[1776365189142,38.86,74731.92,71.2,-0.34415,0.00019,17.93432]
[1776365190479,38.86,74731.81,71.2,-0.34417,0.00019,17.93471]
[1776365190905,38.86,74731.81,71.2,-0.34417,0.00019,17.93471]
[1776365193231,38.86,74733.11,71.2,-0.34388,0.00019,17.92532]
[1776365193950,38.86,74739.4,71.2,-0.34266,0.00019,17.90276]
[1776365194675,38.86,74739.4,71.2,-0.34266,0.00019,17.90276]
[1776365194704,38.86,74739.4,71.2,-0.34266,0.00019,17.90276]
[1776365194724,38.86,74739.4,71.2,-0.34266,0.00019,17.90276]
[1776365194827,38.86,74739.4,71.2,-0.34266,0.00019,17.90276]
[1776365194912,38.86,74739.4,71.2,-0.34266,0.00019,17.90276]
[1776365195076,38.86,74739.4,71.2,-0.34266,0.00019,17.90276]
[1776365195142,38.86,74739.4,71.2,-0.34266,0.00019,17.90276]
[1776365195472,38.86,74741.76,71.2,-0.3422,0.00019,17.89424]
[1776365195481,38.86,74741.76,71.2,-0.3422,0.00019,17.89424]
[1776365195633,38.86,74741.76,71.2,-0.3422,0.00019,17.89424]
[1776365195995,38.86,74741.76,71.2,-0.3422,0.00019,17.89424]
[1776365196081,38.86,74741.76,71.2,-0.3422,0.00019,17.89424]
[1776365196108,38.86,74760.02,71.2,-0.33866,0.00019,17.82773]
[1776365196257,38.86,74760.02,71.2,-0.33866,0.00019,17.82773]
[1776365196341,38.86,74760.02,71.2,-0.33866,0.00019,17.82773]
[1776365196363,38.86,74760.02,71.2,-0.33866,0.00019,17.82773]
[1776365196853,38.86,74761.73,71.2,-0.33833,0.00019,17.82144]
[1776365197324,38.86,74761.73,71.2,-0.33833,0.00019,17.82144]
[1776365197588,38.86,74761.73,71.2,-0.33833,0.00019,17.82144]
[1776365198032,38.86,74761.73,71.2,-0.33833,0.00019,17.82144]
[1776365198138,38.86,74761.73,71.2,-0.33833,0.00019,17.82144]
[1776365198645,38.86,74761.52,71.2,-0.33837,0.00019,17.82219]
[1776365198725,38.86,74761.52,71.2,-0.33837,0.00019,17.82219]
[1776365199428,38.86,74758.51,71.2,-0.33895,0.00019,17.8333]
[1776365199431,38.86,74758.51,71.2,-0.33895,0.00019,17.8333]
[1776365199809,38.86,74758.51,71.2,-0.33895,0.00019,17.8333]
[1776365199974,38.86,74758.51,71.2,-0.33895,0.00019,17.8333]
[1776365200070,38.86,74747.21,71.2,-0.34114,0.00019,17.87456]
[1776365200775,38.86,74740.77,71.2,-0.3424,0.00019,17.89796]
[1776365201498,38.86,74740.77,71.2,-0.3424,0.00019,17.89796]
[1776365201588,38.86,74740.77,71.2,-0.3424,0.00019,17.89796]
[1776365201933,38.86,74737.61,71.2,-0.34302,0.00019,17.90943]
[1776365202973,38.86,74737.61,71.2,-0.34302,0.00019,17.90943]
[1776365203068,38.86,74737.61,71.2,-0.34302,0.00019,17.90943]
[1776365203644,38.86,74737.54,71.2,-0.34303,0.00019,17.90961]
[1776365204207,38.86,74741.92,71.2,-0.34218,0.00019,17.89387]
[1776365205204,38.86,74742.43,71.2,-0.34208,0.00019,17.89201]
[1776365209222,38.86,74741.29,71.2,-0.34229,0.00019,17.89601]
[1776365209572,38.86,74741.29,71.2,-0.34229,0.00019,17.89601]
[1776365215993,38.85,74739.27,71.2,-0.34268,0.00019,17.90308]
[1776365221850,38.85,74736.55,71.2,-0.34319,0.00019,17.91261]
[1776365222107,38.85,74736.55,71.2,-0.34319,0.00019,17.91261]
[1776365222441,38.85,74736.68,71.2,-0.34316,0.00019,17.91207]
[1776365222698,38.85,74736.68,71.2,-0.34316,0.00019,17.91207]
[1776365222935,38.85,74736.68,71.2,-0.34316,0.00019,17.91207]
[1776365223046,38.85,74736.68,71.2,-0.34316,0.00019,17.91207]
[1776365223136,38.85,74736.68,71.2,-0.34316,0.00019,17.91207]
[1776365223169,38.85,74745.18,71.2,-0.34151,0.00019,17.88146]
[1776365223438,38.85,74745.18,71.2,-0.34151,0.00019,17.88146]
[1776365223783,38.85,74756.32,71.2,-0.33936,0.00019,17.84088]
[1776365224806,38.85,74756.32,71.2,-0.33936,0.00019,17.84088]
[1776365224974,38.85,74756.32,71.2,-0.33936,0.00019,17.84088]
[1776365225020,38.85,74756.32,71.2,-0.33936,0.00019,17.84088]
[1776365225045,38.85,74756.32,71.2,-0.33936,0.00019,17.84088]
[1776365225166,38.85,74756.32,71.2,-0.33936,0.00019,17.84088]
[1776365225224,38.85,74756.32,71.2,-0.33936,0.00019,17.84088]
[1776365225108,38.85,74758.57,71.2,-0.33892,0.00019,17.83258]
[1776365225617,38.85,74758.57,71.2,-0.33892,0.00019,17.83258]
[1776365225751,38.85,74758.57,71.2,-0.33892,0.00019,17.83258]
[1776365225963,38.85,74758.57,71.2,-0.33892,0.00019,17.83258]
[1776365225983,38.85,74758.57,71.2,-0.33892,0.00019,17.83258]
[1776365226011,38.85,74783.28,71.2,-0.33415,0.00019,17.74051]
[1776365226451,38.85,74783.28,71.2,-0.33415,0.00019,17.74051]
[1776365227551,38.85,74784.47,71.2,-0.33393,0.00019,17.73601]
[1776365227560,38.85,74784.47,71.2,-0.33393,0.00019,17.73601]
[1776365227990,38.85,74784.47,71.2,-0.33393,0.00019,17.73601]
[1776365228158,38.85,74784.47,71.2,-0.33393,0.00019,17.73601]
[1776365228636,38.85,74788.37,71.2,-0.33317,0.00019,17.72109]
[1776365228845,38.85,74789.28,71.2,-0.33299,0.00019,17.71757]
[1776365229761,38.85,74789.28,71.2,-0.33299,0.00019,17.71757]
[1776365229990,38.85,74789.28,71.2,-0.33299,0.00019,17.71757]
[1776365230633,38.85,74788.16,71.2,-0.3332,0.00019,17.72173]
[1776365231930,38.85,74786.52,71.2,-0.33352,0.00019,17.7279]
[1776365232420,38.85,74783.15,71.2,-0.33416,0.00019,17.74066]
[1776365232893,38.85,74783.15,71.2,-0.33416,0.00019,17.74066]
[1776365236595,38.84,74779.86,71.2,-0.33478,0.00019,17.75281]
[1776365236782,38.84,74779.86,71.2,-0.33478,0.00019,17.75281]
[1776365237597,38.84,74783.83,71.2,-0.33402,0.00019,17.73777]
[1776365237716,38.84,74783.83,71.2,-0.33402,0.00019,17.73777]
[1776365237935,38.84,74783.83,71.2,-0.33402,0.00019,17.73777]
[1776365237972,38.84,74779.73,71.2,-0.3348,0.00019,17.75316]
[1776365238305,38.84,74779.73,71.2,-0.3348,0.00019,17.75316]
[1776365238771,38.84,74779.73,71.2,-0.3348,0.00019,17.75316]
[1776365241897,38.84,74777.56,71.2,-0.33522,0.00019,17.76135]
[1776365243783,38.84,74779.23,71.2,-0.3349,0.00019,17.75507]
[1776365243945,38.84,74781.22,71.2,-0.33452,0.00019,17.74758]
[1776365248132,38.84,74783.46,71.2,-0.33408,0.00019,17.73894]
[1776365248186,38.84,74783.28,71.2,-0.33411,0.00019,17.7395]
[1776365249987,38.84,74777.61,71.2,-0.3352,0.00019,17.76087]
[1776365254015,38.84,74783.26,71.2,-0.33408,0.00019,17.7349]
[1776365256380,38.84,74783.57,71.2,-0.33402,0.00019,17.73375]
[1776365260738,38.84,74782.61,71.2,-0.3342,0.00019,17.73743]
[1776365261063,38.84,74776.47,71.2,-0.33539,0.00019,17.76055]
[1776365262071,38.84,74770.01,71.2,-0.33663,0.00019,17.78469]
[1776365265392,38.84,74768.85,71.2,-0.33685,0.00019,17.78891]
[1776365266706,38.84,74768.17,71.2,-0.33698,0.00019,17.79141]
[1776365268335,38.84,74770.01,71.2,-0.33662,0.00019,17.78449]
[1776365268667,38.84,74770.01,71.2,-0.33662,0.00019,17.78449]
[1776365274115,38.83,74767.21,71.2,-0.33715,0.00019,17.79476]
[1776365276857,38.83,74759.95,71.2,-0.33855,0.00019,17.82148]
[1776365277226,38.83,74759.95,71.2,-0.33855,0.00019,17.82148]
[1776365281540,38.83,74767.04,71.2,-0.33717,0.00019,17.79502]
[1776365283235,38.83,74768.47,71.2,-0.33689,0.00019,17.78967]
[1776365283583,38.83,74766.54,71.2,-0.33726,0.00019,17.79682]
[1776365285676,38.83,74768.69,71.2,-0.33684,0.00019,17.78875]
[1776365285753,38.83,74768.69,71.2,-0.33684,0.00019,17.78875]
[1776365285889,38.83,74768.69,71.2,-0.33684,0.00019,17.78875]
[1776365286053,38.83,74768.69,71.2,-0.33684,0.00019,17.78875]
[1776365286229,38.83,74768.69,71.2,-0.33684,0.00019,17.78875]
[1776365286254,38.83,74779.17,71.2,-0.33482,0.00019,17.74942]
[1776365286429,38.83,74779.17,71.2,-0.33482,0.00019,17.74942]
[1776365286982,38.83,74779.17,71.2,-0.33482,0.00019,17.74942]
[1776365287262,38.82,74792.51,71.2,-0.33225,0.00019,17.69877]
[1776365288403,38.82,74792.89,71.2,-0.33218,0.00019,17.69729]
[1776365295139,38.82,74789.98,71.2,-0.33273,0.00019,17.70827]
[1776365295202,38.82,74789.87,71.2,-0.33275,0.00019,17.70863]
[1776365296325,38.82,74783.81,71.2,-0.33392,0.00019,17.73168]
[1776365301361,38.82,74782.76,71.2,-0.33412,0.00019,17.73576]
[1776365303356,38.82,74782.63,71.2,-0.33415,0.00019,17.73627]
[1776365304855,38.82,74781.96,71.2,-0.33428,0.00019,17.73882]
[1776365306253,38.82,74777.83,71.2,-0.33507,0.00019,17.75439]
[1776365306290,38.82,74777.83,71.2,-0.33507,0.00019,17.75439]
[1776365307646,38.82,74772.11,71.2,-0.33618,0.00019,17.77583]
[1776365308015,38.82,74772.11,71.2,-0.33618,0.00019,17.77583]
[1776365308562,38.82,74767.68,71.2,-0.33703,0.00019,17.79232]
[1776365308593,38.82,74767.68,71.2,-0.33703,0.00019,17.79232]
[1776365308611,38.82,74767.68,71.2,-0.33703,0.00019,17.79232]
[1776365308794,38.82,74767.68,71.2,-0.33703,0.00019,17.79232]
[1776365308993,38.82,74767.68,71.2,-0.33703,0.00019,17.79232]
[1776365309436,38.82,74763.27,71.2,-0.33788,0.00019,17.8087]
[1776365309973,38.82,74753.2,71.2,-0.33983,0.00019,17.84574]
[1776365311272,38.82,74753.2,71.2,-0.33983,0.00019,17.84574]
[1776365314727,38.82,74748.08,71.2,-0.34079,0.00019,17.85981]
[1776365314729,38.82,74748.08,71.2,-0.34079,0.00019,17.85981]
[1776365315338,38.82,74748.99,71.2,-0.34062,0.00019,17.85651]
[1776365316316,38.82,74748.99,71.2,-0.34062,0.00019,17.85651]
[1776365318087,38.82,74749.1,71.2,-0.3406,0.00019,17.85612]
[1776365318954,38.83,74749.75,71.2,-0.34047,0.00019,17.85378]
[1776365320029,38.83,74749.76,71.2,-0.34047,0.00019,17.85374]
[1776365322072,38.83,74749.92,71.2,-0.34044,0.00019,17.85318]
[1776365322567,38.83,74748.44,71.2,-0.34073,0.00019,17.8586]
[1776365325121,38.83,74748.63,71.2,-0.34069,0.00019,17.85792]
[1776365325262,38.83,74748.63,71.2,-0.34069,0.00019,17.85792]
[1776365330566,38.83,74745.31,71.2,-0.34134,0.00019,17.87002]
[1776365332589,38.83,74747.18,71.2,-0.34098,0.00019,17.86325]
[1776365332837,38.83,74747.18,71.2,-0.34098,0.00019,17.86325]
[1776365333656,38.83,74747.8,71.2,-0.34086,0.00019,17.86101]
[1776365337834,38.83,74747.97,71.2,-0.34083,0.00019,17.86046]
[1776365338573,38.83,74747.79,71.2,-0.34086,0.00019,17.86113]
[1776365340250,38.83,74748.08,71.2,-0.34081,0.00019,17.8601]
[1776365340636,38.83,74740.25,71.2,-0.34233,0.00019,17.88848]
[1776365341985,38.83,74740.25,71.2,-0.34233,0.00019,17.88848]
[1776365344280,38.83,74737.17,71.2,-0.34293,0.00019,17.89955]
[1776365344472,38.83,74737.12,71.2,-0.34294,0.00019,17.89973]
[1776365344729,38.83,74737.12,71.2,-0.34294,0.00019,17.89973]
[1776365344790,38.83,74737.12,71.2,-0.34294,0.00019,17.89973]
[1776365344816,38.83,74737.12,71.2,-0.34294,0.00019,17.89973]
[1776365345005,38.83,74737.12,71.2,-0.34294,0.00019,17.89973]
[1776365345304,38.83,74737.12,71.2,-0.34294,0.00019,17.89973]
[1776365345357,38.83,74715.96,71.2,-0.34706,0.0002,17.97473]
[1776365345652,38.83,74715.96,71.2,-0.34706,0.0002,17.97473]
[1776365345809,38.83,74715.96,71.2,-0.34706,0.0002,17.97473]
[1776365345967,38.83,74715.96,71.2,-0.34706,0.0002,17.97473]
[1776365346163,38.83,74701.5,71.2,-0.3499,0.0002,18.02495]
[1776365347320,38.83,74701.5,71.2,-0.3499,0.0002,18.02495]
[1776365347191,38.83,74695.1,71.2,-0.35115,0.0002,18.04691]
[1776365347392,38.83,74695.1,71.2,-0.35115,0.0002,18.04691]
[1776365347739,38.83,74695.1,71.2,-0.35115,0.0002,18.04691]
[1776365347783,38.83,74695.1,71.2,-0.35115,0.0002,18.04691]
[1776365347784,38.83,74695.1,71.2,-0.35115,0.0002,18.04691]
[1776365347794,38.83,74695.1,71.2,-0.35115,0.0002,18.04691]
[1776365347826,38.83,74703.71,71.2,-0.34947,0.0002,18.01741]
[1776365348506,38.83,74703.71,71.2,-0.34947,0.0002,18.01741]
[1776365348855,38.83,74703.71,71.2,-0.34947,0.0002,18.01741]
[1776365349155,38.83,74703.71,71.2,-0.34947,0.0002,18.01741]
[1776365349292,38.83,74703.71,71.2,-0.34947,0.0002,18.01741]
[1776365349364,38.83,74711.13,71.2,-0.34802,0.0002,17.99182]
[1776365349693,38.83,74711.13,71.2,-0.34802,0.0002,17.99182]
[1776365350267,38.83,74711.13,71.2,-0.34802,0.0002,17.99182]
[1776365350499,38.83,74712.48,71.2,-0.34776,0.0002,17.98719]
[1776365350953,38.83,74710.98,71.2,-0.34805,0.0002,17.99241]
[1776365351762,38.83,74710.98,71.2,-0.34805,0.0002,17.99241]
[1776365351817,38.83,74710.98,71.2,-0.34805,0.0002,17.99241]
[1776365352163,38.83,74710.49,71.2,-0.34815,0.0002,17.99409]
[1776365352995,38.83,74695.58,71.2,-0.35107,0.0002,18.04542]
[1776365354810,38.83,74695.28,71.2,-0.35113,0.0002,18.04646]
[1776365355735,38.83,74694.78,71.2,-0.35123,0.0002,18.04819]
[1776365355739,38.83,74694.78,71.2,-0.35123,0.0002,18.04819]
[1776365355758,38.83,74694.78,71.2,-0.35123,0.0002,18.04819]
[1776365357129,38.83,74694.48,71.2,-0.35129,0.0002,18.04922]
[1776365357827,38.83,74692.04,71.2,-0.35177,0.0002,18.05755]
[1776365357971,38.83,74692.04,71.2,-0.35177,0.0002,18.05755]
[1776365362953,38.84,74694.49,71.2,-0.35129,0.0002,18.04925]
[1776365364863,38.84,74694.71,71.2,-0.35125,0.0002,18.04854]
[1776365367765,38.84,74689.47,71.2,-0.35228,0.0002,18.06636]
[1776365367765,38.84,74689.47,71.2,-0.35228,0.0002,18.06636]
[1776365367838,38.84,74689.47,71.2,-0.35228,0.0002,18.06636]
[1776365367896,38.84,74689.47,71.2,-0.35228,0.0002,18.06636]
[1776365372371,38.84,74686.65,71.2,-0.35283,0.0002,18.07587]
[1776365372377,38.84,74686.65,71.2,-0.35283,0.0002,18.07587]
[1776365374204,38.84,74688.82,71.2,-0.35237,0.0002,18.06394]
[1776365374327,38.84,74688.82,71.2,-0.35237,0.0002,18.06394]
[1776365374353,38.84,74688.82,71.2,-0.35237,0.0002,18.06394]
[1776365374533,38.84,74688.81,71.2,-0.35238,0.0002,18.06397]
[1776365374875,38.84,74695.04,71.2,-0.35115,0.0002,18.04283]
[1776365379911,38.84,74699.86,71.2,-0.35021,0.0002,18.02642]
[1776365382116,38.84,74703.59,71.2,-0.34948,0.0002,18.01363]
[1776365382120,38.84,74703.59,71.2,-0.34948,0.0002,18.01363]
[1776365386962,38.84,74697.29,71.2,-0.35073,0.0002,18.03543]
[1776365390990,38.84,74705.13,71.2,-0.34919,0.0002,18.00855]
[1776365395018,38.84,74695.63,71.2,-0.35106,0.0002,18.04126]
[1776365395447,38.84,74695.63,71.2,-0.35106,0.0002,18.04126]
[1776365395851,38.84,74695.63,71.2,-0.35106,0.0002,18.04126]
[1776365400974,38.84,74694.44,71.2,-0.3513,0.0002,18.04535]
[1776365401007,38.84,74694.44,71.2,-0.3513,0.0002,18.04535]
[1776365401072,38.84,74694.44,71.2,-0.3513,0.0002,18.04535]
[1776365401201,38.84,74694.44,71.2,-0.3513,0.0002,18.04535]
[1776365402007,38.84,74691.84,71.2,-0.35181,0.0002,18.05419]
[1776365402069,38.84,74686.34,71.2,-0.35289,0.0002,18.07278]
[1776365403470,38.84,74684.87,71.2,-0.35318,0.0002,18.07773]
[1776365406394,38.84,74686.03,71.2,-0.35295,0.0002,18.07379]
[1776365406914,38.84,74684.24,71.2,-0.3533,0.0002,18.07979]
[1776365407118,38.84,74684.24,71.2,-0.3533,0.0002,18.07979]
[1776365407147,38.84,74684.24,71.2,-0.3533,0.0002,18.07979]
[1776365408572,38.84,74688.06,71.2,-0.35254,0.0002,18.06688]
[1776365414155,38.84,74680.29,71.2,-0.35406,0.0002,18.09285]
[1776365419190,38.84,74680.26,71.2,-0.35406,0.0002,18.09279]
[1776365421982,38.84,74679.15,71.2,-0.35428,0.0002,18.09645]
[1776365422471,38.84,74683.11,71.2,-0.3535,0.0002,18.08319]
[1776365422974,38.84,74683.11,71.2,-0.3535,0.0002,18.08319]
[1776365423221,38.84,74693.72,71.2,-0.35141,0.0002,18.04729]
[1776365428261,38.84,74695.5,71.2,-0.35106,0.0002,18.04129]
[1776365433296,38.84,74699.32,71.2,-0.35029,0.0002,18.02372]
[1776365436995,38.84,74694.37,71.2,-0.35126,0.0002,18.04068]
[1776365437323,38.84,74694.37,71.2,-0.35126,0.0002,18.04068]
[1776365437324,38.84,74686.21,71.2,-0.35287,0.0002,18.06833]
[1776365438624,38.84,74684.34,71.2,-0.35323,0.0002,18.0746]
[1776365439631,38.84,74687.91,71.2,-0.35253,0.0002,18.06255]
[1776365440228,38.84,74687.91,71.2,-0.35253,0.0002,18.06255]
[1776365442756,38.84,74687.49,71.2,-0.35261,0.0002,18.06395]
[1776365442989,38.84,74687.49,71.2,-0.35261,0.0002,18.06395]
[1776365443368,38.84,74695.15,71.2,-0.35111,0.0002,18.03794]
[1776365446704,38.84,74697.29,71.2,-0.35069,0.0002,18.03066]
[1776365447659,38.84,74702.0,71.2,-0.34976,0.0002,18.01453]
[1776365448292,38.84,74702.0,71.2,-0.34976,0.0002,18.01453]
[1776365448409,38.84,74702.0,71.2,-0.34976,0.0002,18.01453]
[1776365448401,38.84,74704.02,71.2,-0.34937,0.0002,18.00759]
[1776365449435,38.84,74704.02,71.2,-0.34937,0.0002,18.00759]
[1776365449541,38.84,74706.29,71.2,-0.34892,0.0002,17.99965]
[1776365449645,38.84,74706.29,71.2,-0.34892,0.0002,17.99965]
[1776365449669,38.84,74706.29,71.2,-0.34892,0.0002,17.99965]
[1776365449732,38.84,74706.29,71.2,-0.34892,0.0002,17.99965]
[1776365450317,38.84,74706.29,71.2,-0.34892,0.0002,17.99965]
[1776365450418,38.84,74717.61,71.2,-0.34671,0.0002,17.96027]
[1776365450560,38.84,74717.61,71.2,-0.34671,0.0002,17.96027]
[1776365451624,38.84,74720.31,71.2,-0.34618,0.0002,17.95085]
[1776365451750,38.84,74720.31,71.2,-0.34618,0.0002,17.95085]
[1776365452658,38.84,74720.74,71.2,-0.3461,0.0002,17.94942]
[1776365452763,38.84,74720.74,71.2,-0.3461,0.0002,17.94942]
[1776365453654,38.84,74719.91,71.2,-0.34627,0.0002,17.95241]
[1776365453767,38.84,74719.91,71.2,-0.34627,0.0002,17.95241]
[1776365453962,38.84,74719.91,71.2,-0.34627,0.0002,17.95241]
[1776365454972,38.84,74723.09,71.2,-0.34565,0.0002,17.94129]
[1776365455033,38.84,74723.09,71.2,-0.34565,0.0002,17.94129]
[1776365455453,38.84,74729.06,71.2,-0.34449,0.00019,17.92008]
[1776365455543,38.84,74729.06,71.2,-0.34449,0.00019,17.92008]
[1776365456161,38.84,74729.06,71.2,-0.34449,0.00019,17.92008]
[1776365456897,38.84,74733.93,71.2,-0.34354,0.00019,17.90268]
[1776365457580,38.84,74734.7,71.2,-0.34338,0.00019,17.8999]
[1776365457595,38.84,74734.7,71.2,-0.34338,0.00019,17.8999]
[1776365457634,38.84,74734.7,71.2,-0.34338,0.00019,17.8999]
[1776365458474,38.84,74744.54,71.2,-0.34147,0.00019,17.86437]
[1776365460387,38.84,74744.09,71.2,-0.34155,0.00019,17.86592]
[1776365460442,38.84,74744.09,71.2,-0.34155,0.00019,17.86592]
[1776365462325,38.84,74743.64,71.2,-0.34163,0.00019,17.86748]
[1776365462339,38.84,74743.64,71.2,-0.34163,0.00019,17.86748]
[1776365462405,38.84,74743.64,71.2,-0.34163,0.00019,17.86748]
[1776365463479,38.84,74743.27,71.2,-0.34171,0.00019,17.86882]
[1776365463888,38.84,74745.78,71.2,-0.34122,0.00019,17.85969]
[1776365464070,38.84,74745.78,71.2,-0.34122,0.00019,17.85969]
[1776365464258,38.84,74745.78,71.2,-0.34122,0.00019,17.85969]
[1776365464263,38.84,74745.78,71.2,-0.34122,0.00019,17.85969]
[1776365464490,38.84,74745.78,71.2,-0.34122,0.00019,17.85969]
[1776365464477,38.83,74745.78,71.2,-0.34121,0.00019,17.85961]
[1776365464748,38.83,74745.78,71.2,-0.34121,0.00019,17.85961]
[1776365465273,38.83,74745.78,71.2,-0.34121,0.00019,17.85961]
[1776365465281,38.83,74754.47,71.2,-0.33953,0.00019,17.82794]
[1776365466416,38.83,74754.47,71.2,-0.33953,0.00019,17.82794]
[1776365466417,38.83,74754.47,71.2,-0.33953,0.00019,17.82794]
[1776365468084,38.83,74757.61,71.2,-0.33891,0.00019,17.81618]
[1776365468247,38.83,74757.61,71.2,-0.33891,0.00019,17.81618]
[1776365468254,38.83,74757.61,71.2,-0.33891,0.00019,17.81618]
[1776365468440,38.83,74757.61,71.2,-0.33891,0.00019,17.81618]
[1776365468552,38.83,74763.02,71.2,-0.33785,0.00019,17.79599]
[1776365474015,38.82,74767.47,71.2,-0.33697,0.00019,17.77912]
[1776365474029,38.82,74767.47,71.2,-0.33697,0.00019,17.77912]
[1776365474134,38.82,74767.47,71.2,-0.33697,0.00019,17.77912]
[1776365474279,38.82,74767.47,71.2,-0.33697,0.00019,17.77912]
[1776365474319,38.82,74767.47,71.2,-0.33697,0.00019,17.77912]
[1776365474389,38.82,74767.47,71.2,-0.33697,0.00019,17.77912]
[1776365474462,38.82,74767.47,71.2,-0.33697,0.00019,17.77912]
[1776365475257,38.82,74779.07,71.2,-0.33473,0.00019,17.73551]
[1776365475593,38.82,74779.07,71.2,-0.33473,0.00019,17.73551]
[1776365476179,38.82,74779.07,71.2,-0.33473,0.00019,17.73551]
[1776365477180,38.82,74781.79,71.2,-0.3342,0.00019,17.72515]
[1776365477209,38.82,74779.53,71.2,-0.33463,0.00019,17.73368]
[1776365477590,38.82,74779.53,71.2,-0.33463,0.00019,17.73368]
[1776365477911,38.82,74779.53,71.2,-0.33463,0.00019,17.73368]
[1776365477915,38.82,74779.53,71.2,-0.33463,0.00019,17.73368]
[1776365477948,38.82,74779.53,71.2,-0.33463,0.00019,17.73368]
[1776365478612,38.82,74777.46,71.2,-0.33503,0.00019,17.74142]
[1776365479628,38.82,74773.69,71.2,-0.33576,0.00019,17.75558]
[1776365480511,38.82,74773.69,71.2,-0.33576,0.00019,17.75558]
[1776365481791,38.82,74767.83,71.2,-0.33689,0.00019,17.77744]
[1776365481852,38.82,74767.83,71.2,-0.33689,0.00019,17.77744]
[1776365488155,38.82,74768.54,71.2,-0.33674,0.00019,17.77467]
[1776365491771,38.82,74765.68,71.2,-0.33729,0.00019,17.7852]
[1776365493067,38.82,74759.19,71.2,-0.33852,0.00019,17.80459]
[1776365494889,38.82,74758.05,71.2,-0.33874,0.00019,17.80883]
[1776365494992,38.82,74758.05,71.2,-0.33874,0.00019,17.80883]
[1776365495142,38.82,74758.05,71.2,-0.33874,0.00019,17.80883]
[1776365496417,38.82,74757.94,71.2,-0.33876,0.00019,17.80928]
[1776365496733,38.82,74757.48,71.2,-0.33885,0.00019,17.81104]
[1776365497518,38.82,74757.48,71.2,-0.33885,0.00019,17.81104]
[1776365498622,38.82,74759.9,71.2,-0.33839,0.00019,17.80216]
[1776365501034,38.82,74761.34,71.2,-0.33811,0.00019,17.79693]
[1776365502702,38.82,74761.03,71.2,-0.33818,0.00019,17.79817]
[1776365502720,38.82,74761.03,71.2,-0.33818,0.00019,17.79817]
[1776365503286,38.82,74761.03,71.2,-0.33818,0.00019,17.79817]
[1776365503795,38.82,74761.25,71.2,-0.33814,0.00019,17.79745]
[1776365504004,38.82,74761.25,71.2,-0.33814,0.00019,17.79745]
[1776365504102,38.82,74761.25,71.2,-0.33814,0.00019,17.79745]
[1776365506527,38.82,74758.36,71.2,-0.3387,0.00019,17.80805]
[1776365507085,38.82,74759.38,71.2,-0.3385,0.00019,17.80425]
[1776365508521,38.82,74759.57,71.2,-0.33846,0.00019,17.8035]
[1776365508562,38.82,74759.57,71.2,-0.33846,0.00019,17.8035]
[1776365508818,38.82,74757.81,71.2,-0.3388,0.00019,17.81002]
[1776365508950,38.82,74757.81,71.2,-0.3388,0.00019,17.81002]
[1776365509004,38.82,74757.81,71.2,-0.3388,0.00019,17.81002]
[1776365509395,38.82,74757.81,71.2,-0.3388,0.00019,17.81002]
[1776365509487,38.82,74757.81,71.2,-0.3388,0.00019,17.81002]
[1776365510388,38.82,74755.85,71.2,-0.33918,0.00019,17.81717]
[1776365510478,38.82,74755.85,71.2,-0.33918,0.00019,17.81717]
[1776365510505,38.82,74755.85,71.2,-0.33918,0.00019,17.81717]
[1776365510521,38.82,74755.85,71.2,-0.33918,0.00019,17.81717]
[1776365510567,38.82,74773.2,71.2,-0.33582,0.00019,17.75282]
[1776365510926,38.82,74773.2,71.2,-0.33582,0.00019,17.75282]
[1776365511088,38.82,74773.2,71.2,-0.33582,0.00019,17.75282]
[1776365511539,38.82,74779.57,71.2,-0.33459,0.00019,17.72883]
[1776365512408,38.82,74779.57,71.2,-0.33459,0.00019,17.72883]
[1776365512441,38.82,74779.57,71.2,-0.33459,0.00019,17.72883]
[1776365512508,38.82,74779.57,71.2,-0.33459,0.00019,17.72883]
[1776365512513,38.82,74779.57,71.2,-0.33459,0.00019,17.72883]
[1776365512561,38.82,74779.57,71.2,-0.33459,0.00019,17.72883]
[1776365512630,38.82,74779.57,71.2,-0.33459,0.00019,17.72883]
[1776365512634,38.82,74779.57,71.2,-0.33459,0.00019,17.72883]
[1776365512508,38.82,74789.3,71.2,-0.33272,0.00019,17.69192]
[1776365512903,38.82,74789.3,71.2,-0.33272,0.00019,17.69192]
[1776365512919,38.82,74789.3,71.2,-0.33272,0.00019,17.69192]
[1776365513160,38.82,74789.3,71.2,-0.33272,0.00019,17.69192]
[1776365513551,38.82,74789.3,71.2,-0.33272,0.00019,17.69192]
[1776365513494,38.82,74806.77,71.2,-0.32937,0.00019,17.62476]
[1776365513625,38.82,74806.77,71.2,-0.32937,0.00019,17.62476]
[1776365513745,38.82,74806.77,71.2,-0.32937,0.00019,17.62476]
[1776365513818,38.82,74806.77,71.2,-0.32937,0.00019,17.62476]
[1776365514036,38.82,74806.77,71.2,-0.32937,0.00019,17.62476]
[1776365514160,38.82,74806.77,71.2,-0.32937,0.00019,17.62476]
[1776365514402,38.82,74806.77,71.2,-0.32937,0.00019,17.62476]
[1776365514447,38.82,74806.77,71.2,-0.32937,0.00019,17.62476]
[1776365514501,38.82,74815.74,71.2,-0.32766,0.00019,17.58984]
[1776365515127,38.82,74815.74,71.2,-0.32766,0.00019,17.58984]
[1776365515694,38.82,74816.03,71.2,-0.3276,0.00019,17.58877]
[1776365516255,38.82,74816.03,71.2,-0.3276,0.00019,17.58877]
[1776365516804,38.82,74820.56,71.2,-0.32674,0.00019,17.57105]
[1776365517231,38.82,74820.56,71.2,-0.32674,0.00019,17.57105]
[1776365518023,38.82,74822.03,71.2,-0.32647,0.00019,17.56534]
[1776365518373,38.82,74822.03,71.2,-0.32647,0.00019,17.56534]
[1776365518401,38.82,74820.48,71.2,-0.32676,0.00019,17.57153]
[1776365520328,38.82,74822.14,71.2,-0.32645,0.00019,17.56499]
[1776365520559,38.82,74822.14,71.2,-0.32645,0.00019,17.56499]
[1776365520565,38.82,74822.67,71.2,-0.32634,0.00019,17.5627]
[1776365521085,38.82,74822.67,71.2,-0.32634,0.00019,17.5627]
[1776365521475,38.82,74822.67,71.2,-0.32634,0.00019,17.5627]
[1776365521595,38.82,74822.67,71.2,-0.32634,0.00019,17.5627]
[1776365521577,38.82,74817.18,71.2,-0.32739,0.00019,17.58436]
[1776365522898,38.82,74812.63,71.2,-0.32826,0.00019,17.60221]
[1776365524082,38.82,74810.94,71.2,-0.32858,0.00019,17.60881]
[1776365524577,38.82,74810.95,71.2,-0.32858,0.00019,17.60868]
[1776365525964,38.82,74817.69,71.2,-0.32728,0.00019,17.58219]
[1776365527565,38.82,74817.69,71.2,-0.32728,0.00019,17.58219]
[1776365528689,38.82,74819.12,71.2,-0.327,0.00019,17.57634]
[1776365528703,38.82,74819.12,71.2,-0.327,0.00019,17.57634]
[1776365528865,38.82,74819.12,71.2,-0.327,0.00019,17.57634]
[1776365534249,38.81,74819.38,71.2,-0.32693,0.00019,17.57479]
[1776365538914,38.81,74819.51,71.2,-0.32688,0.00019,17.57377]
[1776365541459,38.8,74819.25,71.2,-0.32692,0.00019,17.57459]
[1776365541503,38.8,74819.25,71.2,-0.32692,0.00019,17.57459]
[1776365541521,38.8,74819.25,71.2,-0.32692,0.00019,17.57459]
[1776365541544,38.8,74819.25,71.2,-0.32692,0.00019,17.57459]
[1776365541744,38.8,74820.45,71.2,-0.32668,0.00019,17.56966]
[1776365541756,38.8,74820.45,71.2,-0.32668,0.00019,17.56966]
[1776365542228,38.8,74820.45,71.2,-0.32668,0.00019,17.56966]
[1776365542229,38.8,74820.45,71.2,-0.32668,0.00019,17.56966]
[1776365542380,38.8,74831.2,71.2,-0.32463,0.00019,17.52702]
[1776365542730,38.8,74831.2,71.2,-0.32463,0.00019,17.52702]
[1776365546879,38.8,74833.15,71.2,-0.32425,0.00019,17.51909]
[1776365548909,38.8,74830.79,71.2,-0.32469,0.00019,17.52832]
[1776365549155,38.8,74830.79,71.2,-0.32469,0.00019,17.52832]
[1776365550134,38.8,74831.02,71.2,-0.32465,0.00019,17.5274]
[1776365550439,38.8,74831.02,71.2,-0.32465,0.00019,17.5274]
[1776365551126,38.79,74832.08,71.2,-0.32444,0.00019,17.52305]
[1776365553918,38.79,74831.99,71.2,-0.32442,0.00019,17.51859]
[1776365557115,38.79,74837.65,71.2,-0.32333,0.00019,17.49579]
[1776365559543,38.79,74837.97,71.2,-0.32327,0.00019,17.49444]
[1776365559551,38.79,74837.97,71.2,-0.32327,0.00019,17.49444]
[1776365559576,38.79,74837.97,71.2,-0.32327,0.00019,17.49444]
[1776365559621,38.79,74837.97,71.2,-0.32327,0.00019,17.49444]
[1776365560191,38.79,74837.75,71.2,-0.32331,0.00019,17.49525]
[1776365560216,38.79,74837.75,71.2,-0.32331,0.00019,17.49525]
[1776365560543,38.79,74837.75,71.2,-0.32331,0.00019,17.49525]
[1776365560596,38.79,74852.25,71.2,-0.32056,0.00019,17.43665]
[1776365561364,38.79,74852.25,71.2,-0.32056,0.00019,17.43665]
[1776365561588,38.79,74862.25,71.2,-0.31867,0.00019,17.39579]
[1776365562061,38.79,74862.25,71.2,-0.31867,0.00019,17.39579]
[1776365562746,38.79,74863.63,71.2,-0.31841,0.00019,17.39017]
[1776365563171,38.79,74863.63,71.2,-0.31841,0.00019,17.39017]
[1776365563174,38.79,74863.63,71.2,-0.31841,0.00019,17.39017]
[1776365563399,38.79,74863.63,71.2,-0.31841,0.00019,17.39017]
[1776365563408,38.79,74863.63,71.2,-0.31841,0.00019,17.39017]
[1776365563428,38.79,74863.63,71.2,-0.31841,0.00019,17.39017]
[1776365563629,38.79,74868.1,71.2,-0.31756,0.00019,17.37173]
[1776365563680,38.79,74868.1,71.2,-0.31756,0.00019,17.37173]
[1776365563836,38.79,74868.1,71.2,-0.31756,0.00019,17.37173]
[1776365564173,38.79,74868.1,71.2,-0.31756,0.00019,17.37173]
[1776365564558,38.79,74868.1,71.2,-0.31756,0.00019,17.37173]
[1776365565242,38.79,74871.55,71.2,-0.31691,0.00019,17.35746]
[1776365566444,38.79,74871.02,71.2,-0.31701,0.00019,17.35965]
[1776365566736,38.79,74870.33,71.2,-0.31714,0.00019,17.36251]
[1776365568331,38.79,74871.45,71.2,-0.31693,0.00019,17.35788]
[1776365568409,38.79,74871.45,71.2,-0.31693,0.00019,17.35788]
[1776365568477,38.79,74871.45,71.2,-0.31693,0.00019,17.35788]
[1776365568695,38.79,74872.24,71.2,-0.31678,0.00019,17.35461]
[1776365568770,38.79,74872.24,71.2,-0.31678,0.00019,17.35461]
[1776365568870,38.79,74872.24,71.2,-0.31678,0.00019,17.35461]
[1776365569316,38.79,74872.24,71.2,-0.31678,0.00019,17.35461]
[1776365569379,38.79,74884.47,71.2,-0.31448,0.00019,17.30361]
[1776365570418,38.79,74890.33,71.2,-0.31338,0.00019,17.27904]
[1776365572254,38.79,74891.14,71.2,-0.31324,0.00019,17.2757]
[1776365573128,38.79,74891.26,71.2,-0.31322,0.00019,17.27528]
[1776365573163,38.79,74891.26,71.2,-0.31322,0.00019,17.27528]
[1776365574245,38.79,74890.84,71.2,-0.3133,0.00019,17.27713]
[1776365574313,38.79,74890.84,71.2,-0.3133,0.00019,17.27713]
[1776365574334,38.79,74890.84,71.2,-0.3133,0.00019,17.27713]
[1776365574602,38.79,74894.84,71.2,-0.31255,0.00019,17.26032]
[1776365575147,38.79,74894.84,71.2,-0.31255,0.00019,17.26032]
[1776365575310,38.79,74894.84,71.2,-0.31255,0.00019,17.26032]
[1776365575393,38.79,74894.84,71.2,-0.31255,0.00019,17.26032]
[1776365575904,38.79,74898.84,71.2,-0.31181,0.00019,17.24343]
[1776365577229,38.79,74903.92,71.2,-0.31086,0.00019,17.22182]
[1776365577293,38.79,74903.92,71.2,-0.31086,0.00019,17.22182]
[1776365577424,38.79,74903.92,71.2,-0.31086,0.00019,17.22182]
[1776365577438,38.79,74903.92,71.2,-0.31086,0.00019,17.22182]
[1776365577562,38.79,74903.92,71.2,-0.31086,0.00019,17.22182]
[1776365577569,38.79,74903.92,71.2,-0.31086,0.00019,17.22182]
[1776365577603,38.79,74903.92,71.2,-0.31086,0.00019,17.22182]
[1776365577613,38.8,74914.75,71.2,-0.30884,0.00019,17.1756]
[1776365578122,38.8,74914.75,71.2,-0.30884,0.00019,17.1756]
[1776365578416,38.8,74923.12,71.2,-0.30729,0.00019,17.13955]
[1776365579222,38.8,74923.12,71.2,-0.30729,0.00019,17.13955]
[1776365579595,38.8,74923.12,71.2,-0.30729,0.00019,17.13955]
[1776365579645,38.8,74928.56,71.2,-0.30629,0.00019,17.1161]
[1776365580434,38.8,74934.39,71.2,-0.30521,0.00019,17.09081]
[1776365581410,38.8,74934.39,71.2,-0.30521,0.00019,17.09081]
[1776365581495,38.8,74934.39,71.2,-0.30521,0.00019,17.09081]
[1776365581534,38.8,74934.39,71.2,-0.30521,0.00019,17.09081]
[1776365581578,38.8,74934.39,71.2,-0.30521,0.00019,17.09081]
[1776365581602,38.8,74934.39,71.2,-0.30521,0.00019,17.09081]
[1776365581623,38.8,74934.39,71.2,-0.30521,0.00019,17.09081]
[1776365581698,38.8,74934.39,71.2,-0.30521,0.00019,17.09081]
[1776365581784,38.8,74937.45,71.2,-0.30465,0.00018,17.07758]
[1776365581900,38.8,74937.45,71.2,-0.30465,0.00018,17.07758]
[1776365582156,38.8,74937.45,71.2,-0.30465,0.00018,17.07758]
[1776365582188,38.8,74937.45,71.2,-0.30465,0.00018,17.07758]
[1776365582267,38.8,74937.45,71.2,-0.30465,0.00018,17.07758]
[1776365582351,38.8,74937.45,71.2,-0.30465,0.00018,17.07758]
[1776365582583,38.8,74937.45,71.2,-0.30465,0.00018,17.07758]
[1776365582626,38.8,74937.45,71.2,-0.30465,0.00018,17.07758]
[1776365582618,38.8,74996.05,71.2,-0.29391,0.00018,16.81468]
[1776365583198,38.8,74996.05,71.2,-0.29391,0.00018,16.81468]
[1776365583243,38.8,74996.05,71.2,-0.29391,0.00018,16.81468]
[1776365583376,38.8,74996.05,71.2,-0.29391,0.00018,16.81468]
[1776365583463,38.8,74996.05,71.2,-0.29391,0.00018,16.81468]
[1776365583557,38.8,74996.05,71.2,-0.29391,0.00018,16.81468]
[1776365583672,38.8,74996.05,71.2,-0.29391,0.00018,16.81468]
[1776365583672,38.8,75021.07,71.2,-0.28938,0.00018,16.69906]
[1776365583738,38.8,75021.07,71.2,-0.28938,0.00018,16.69906]
[1776365583842,38.8,75021.07,71.2,-0.28938,0.00018,16.69906]
[1776365583963,38.8,75021.07,71.2,-0.28938,0.00018,16.69906]
[1776365584237,38.8,75021.07,71.2,-0.28938,0.00018,16.69906]
[1776365584434,38.8,75021.07,71.2,-0.28938,0.00018,16.69906]
[1776365584538,38.8,75021.07,71.2,-0.28938,0.00018,16.69906]
[1776365584591,38.8,75021.07,71.2,-0.28938,0.00018,16.69906]
[1776365584666,38.83,75047.51,71.2,-0.28477,0.00018,16.57844]
[1776365584839,38.83,75047.51,71.2,-0.28477,0.00018,16.57844]
[1776365585075,38.83,75047.51,71.2,-0.28477,0.00018,16.57844]
[1776365585120,38.83,75047.51,71.2,-0.28477,0.00018,16.57844]
[1776365585688,38.83,75047.51,71.2,-0.28477,0.00018,16.57844]
[1776365585422,38.83,75070.36,71.2,-0.2807,0.00018,16.46909]
[1776365586224,38.83,75070.36,71.2,-0.2807,0.00018,16.46909]
[1776365586395,38.83,75070.36,71.2,-0.2807,0.00018,16.46909]
[1776365586473,38.83,75070.36,71.2,-0.2807,0.00018,16.46909]
[1776365586607,38.83,75070.36,71.2,-0.2807,0.00018,16.46909]
[1776365586665,38.83,75084.79,71.2,-0.27815,0.00018,16.39932]
[1776365587124,38.83,75084.79,71.2,-0.27815,0.00018,16.39932]
[1776365587666,38.83,75084.79,71.2,-0.27815,0.00018,16.39932]
[1776365587763,38.83,75086.7,71.2,-0.27782,0.00018,16.39021]
[1776365588064,38.83,75086.7,71.2,-0.27782,0.00018,16.39021]
[1776365588086,38.83,75086.7,71.2,-0.27782,0.00018,16.39021]
[1776365588148,38.83,75086.7,71.2,-0.27782,0.00018,16.39021]
[1776365588298,38.83,75086.7,71.2,-0.27782,0.00018,16.39021]
[1776365588300,38.83,75086.7,71.2,-0.27782,0.00018,16.39021]
[1776365588502,38.83,75085.73,71.2,-0.27799,0.00018,16.39493]
[1776365589262,38.83,75085.73,71.2,-0.27799,0.00018,16.39493]
[1776365589435,38.83,75085.73,71.2,-0.27799,0.00018,16.39493]
[1776365589498,38.84,75077.97,71.2,-0.27938,0.00018,16.43307]
[1776365590258,38.84,75077.97,71.2,-0.27938,0.00018,16.43307]
[1776365590295,38.84,75077.97,71.2,-0.27938,0.00018,16.43307]
[1776365590409,38.84,75077.97,71.2,-0.27938,0.00018,16.43307]
[1776365590592,38.84,75080.26,71.2,-0.27898,0.00018,16.42212]
[1776365591063,38.84,75080.26,71.2,-0.27898,0.00018,16.42212]
[1776365591459,38.84,75079.23,71.2,-0.27916,0.00018,16.42711]
[1776365592779,38.84,75076.12,71.2,-0.27971,0.00018,16.44227]
[1776365592797,38.84,75076.12,71.2,-0.27971,0.00018,16.44227]
[1776365593669,38.84,75069.79,71.2,-0.28085,0.00018,16.47312]
[1776365593886,38.84,75069.79,71.2,-0.28085,0.00018,16.47312]
[1776365593946,38.84,75069.79,71.2,-0.28085,0.00018,16.47312]
[1776365594022,38.84,75069.79,71.2,-0.28085,0.00018,16.47312]
[1776365594274,38.84,75069.79,71.2,-0.28085,0.00018,16.47312]
[1776365594482,38.84,75063.93,71.2,-0.28189,0.00018,16.5013]
[1776365595946,38.85,75059.77,71.2,-0.28264,0.00018,16.52166]
[1776365596501,38.85,75047.88,71.2,-0.28477,0.00018,16.57833]
[1776365596958,38.85,75047.88,71.2,-0.28477,0.00018,16.57833]
[1776365597114,38.85,75047.88,71.2,-0.28477,0.00018,16.57833]
[1776365597505,38.86,75034.14,71.2,-0.28729,0.00018,16.64508]
[1776365597939,38.86,75034.14,71.2,-0.28729,0.00018,16.64508]
[1776365597962,38.86,75034.14,71.2,-0.28729,0.00018,16.64508]
[1776365598307,38.86,75034.14,71.2,-0.28729,0.00018,16.64508]
[1776365598344,38.86,75034.14,71.2,-0.28729,0.00018,16.64508]
[1776365598667,38.87,75023.58,71.2,-0.28925,0.00018,16.69607]
[1776365599312,38.87,75023.58,71.2,-0.28925,0.00018,16.69607]
[1776365599532,38.87,75023.58,71.2,-0.28925,0.00018,16.69607]
[1776365599590,38.87,75023.58,71.2,-0.28925,0.00018,16.69607]
[1776365599710,38.87,75023.58,71.2,-0.28925,0.00018,16.69607]
[1776365599960,38.87,75022.77,71.2,-0.2894,0.00018,16.69985]
[1776365600698,38.87,75028.58,71.2,-0.28835,0.00018,16.67271]
[1776365602457,38.88,75027.71,71.2,-0.28854,0.00018,16.6778]
[1776365602744,38.88,75026.27,71.2,-0.28882,0.00018,16.68507]
[1776365604996,38.89,75023.49,71.2,-0.28935,0.00018,16.69875]
[1776365608624,38.89,75016.76,71.2,-0.29057,0.00018,16.73028]
[1776365610014,38.89,75008.97,71.2,-0.29198,0.00018,16.76642]
[1776365611317,38.89,75014.51,71.2,-0.29098,0.00018,16.74085]
[1776365611360,38.89,75014.51,71.2,-0.29098,0.00018,16.74085]
[1776365611417,38.89,75014.51,71.2,-0.29098,0.00018,16.74085]
[1776365611808,38.89,75008.15,71.2,-0.29209,0.00018,16.76544]
[1776365611886,38.89,75008.15,71.2,-0.29209,0.00018,16.76544]
[1776365612359,38.89,75008.15,71.2,-0.29209,0.00018,16.76544]
[1776365612728,38.89,75008.15,71.2,-0.29209,0.00018,16.76544]
[1776365612817,38.9,74990.39,71.2,-0.29535,0.00018,16.8478]
[1776365613050,38.9,74990.39,71.2,-0.29535,0.00018,16.8478]
[1776365613114,38.9,74990.39,71.2,-0.29535,0.00018,16.8478]
[1776365613889,38.9,74990.39,71.2,-0.29535,0.00018,16.8478]
[1776365613944,38.9,74990.39,71.2,-0.29535,0.00018,16.8478]
[1776365614073,38.9,74990.39,71.2,-0.29535,0.00018,16.8478]
[1776365614358,38.9,74990.39,71.2,-0.29535,0.00018,16.8478]
[1776365614724,38.9,74990.39,71.2,-0.29535,0.00018,16.8478]
[1776365614748,38.9,74990.39,71.2,-0.29535,0.00018,16.8478]
[1776365614801,38.91,74983.2,71.2,-0.29668,0.00018,16.88088]
[1776365615104,38.91,74983.2,71.2,-0.29668,0.00018,16.88088]
[1776365615143,38.91,74976.06,71.2,-0.29798,0.00018,16.91309]
[1776365616434,38.91,74976.06,71.2,-0.29798,0.00018,16.91309]
[1776365616514,38.91,74976.06,71.2,-0.29798,0.00018,16.91309]
[1776365618163,38.91,74979.76,71.2,-0.29734,0.00018,16.89712]
[1776365618652,38.91,74979.76,71.2,-0.29734,0.00018,16.89712]
[1776365618734,38.91,74979.76,71.2,-0.29734,0.00018,16.89712]
[1776365619591,38.92,74976.43,71.2,-0.29797,0.00018,16.91289]
[1776365621687,38.92,74972.03,71.2,-0.29878,0.00018,16.93268]
[1776365623735,38.92,74965.98,71.2,-0.29989,0.00018,16.95979]
[1776365628170,38.92,74967.61,71.2,-0.29959,0.00018,16.95261]
[1776365633572,38.92,74964.78,71.2,-0.30011,0.00018,16.96532]
[1776365633588,38.92,74964.78,71.2,-0.30011,0.00018,16.96532]
[1776365634591,38.92,74964.76,71.2,-0.30012,0.00018,16.96543]
[1776365634706,38.92,74964.76,71.2,-0.30012,0.00018,16.96543]
[1776365634802,38.92,74958.37,71.2,-0.30129,0.00018,16.99385]
[1776365637344,38.92,74962.06,71.2,-0.30061,0.00018,16.97746]
[1776365638151,38.92,74959.97,71.2,-0.301,0.00018,16.98674]
[1776365638999,38.92,74949.85,71.2,-0.30285,0.00018,17.03146]
[1776365641255,38.92,74951.46,71.2,-0.30256,0.00018,17.0243]
[1776365641308,38.92,74951.46,71.2,-0.30256,0.00018,17.0243]
[1776365642276,38.92,74952.46,71.2,-0.30237,0.00018,17.01979]
[1776365642279,38.92,74952.46,71.2,-0.30237,0.00018,17.01979]
[1776365642777,38.92,74952.46,71.2,-0.30237,0.00018,17.01979]
[1776365642853,38.92,74961.45,71.2,-0.30072,0.00018,16.97996]
[1776365643557,38.92,74970.39,71.2,-0.29908,0.00018,16.94004]
[1776365644045,38.92,74970.39,71.2,-0.29908,0.00018,16.94004]
[1776365644277,38.92,74970.39,71.2,-0.29908,0.00018,16.94004]
[1776365644597,38.92,74970.39,71.2,-0.29908,0.00018,16.94004]
[1776365644859,38.92,74968.96,71.2,-0.29934,0.00018,16.94639]
[1776365645416,38.92,74968.96,71.2,-0.29934,0.00018,16.94639]
[1776365645736,38.92,74956.33,71.2,-0.30165,0.00018,17.00257]
[1776365646072,38.92,74956.33,71.2,-0.30165,0.00018,17.00257]
[1776365646081,38.92,74956.33,71.2,-0.30165,0.00018,17.00257]
[1776365646269,38.92,74956.11,71.2,-0.30169,0.00018,17.00354]
[1776365648036,38.92,74957.28,71.2,-0.30148,0.00018,16.99834]
[1776365648603,38.92,74957.28,71.2,-0.30148,0.00018,16.99834]
[1776365648638,38.92,74957.28,71.2,-0.30148,0.00018,16.99834]
[1776365648670,38.92,74957.28,71.2,-0.30148,0.00018,16.99834]
[1776365648765,38.92,74956.86,71.2,-0.30155,0.00018,17.00019]
[1776365649285,38.92,74943.54,71.2,-0.304,0.00018,17.05887]
[1776365650217,38.92,74943.54,71.2,-0.304,0.00018,17.05887]
[1776365651061,38.92,74939.11,71.2,-0.30483,0.00018,17.07862]
[1776365651620,38.92,74939.11,71.2,-0.30483,0.00018,17.07862]
[1776365651719,38.92,74939.11,71.2,-0.30483,0.00018,17.07862]
[1776365653902,38.93,74942.09,71.2,-0.30431,0.00018,17.06613]
[1776365654763,38.93,74942.09,71.2,-0.30431,0.00018,17.06613]
[1776365654787,38.93,74942.09,71.2,-0.30431,0.00018,17.06613]
[1776365654818,38.93,74942.09,71.2,-0.30431,0.00018,17.06613]
[1776365654827,38.93,74943.78,71.2,-0.30399,0.00018,17.05868]
[1776365656415,38.93,74947.65,71.2,-0.30328,0.00018,17.0417]
[1776365656613,38.92,74950.8,71.2,-0.3027,0.00018,17.0277]
[1776365657321,38.92,74950.8,71.2,-0.3027,0.00018,17.0277]
[1776365659114,38.92,74941.26,71.2,-0.30445,0.00018,17.06953]
[1776365663318,38.92,74938.47,71.2,-0.30496,0.00018,17.08151]
[1776365663837,38.92,74937.5,71.2,-0.30513,0.00018,17.08562]
[1776365667202,38.93,74931.51,71.2,-0.30626,0.00018,17.11216]
[1776365672237,38.93,74933.39,71.2,-0.3059,0.00018,17.09995]
[1776365677272,38.94,74929.98,71.2,-0.30656,0.00018,17.11549]
[1776365678226,38.94,74929.98,71.2,-0.30656,0.00018,17.11549]
[1776365678279,38.94,74930.0,71.2,-0.30656,0.00018,17.11554]
[1776365683840,38.94,74927.15,71.2,-0.30708,0.00019,17.12747]
[1776365691666,38.93,74926.78,71.2,-0.30711,0.00019,17.12825]
[1776365691881,38.93,74926.78,71.2,-0.3071,0.00019,17.12804]
[1776365693396,38.93,74920.88,71.2,-0.3082,0.00019,17.15359]
[1776365694362,38.93,74920.88,71.2,-0.3082,0.00019,17.15359]
[1776365694384,38.93,74920.88,71.2,-0.3082,0.00019,17.15359]
[1776365694702,38.93,74920.88,71.2,-0.3082,0.00019,17.15359]
[1776365694705,38.93,74920.88,71.2,-0.3082,0.00019,17.15359]
[1776365694846,38.93,74920.88,71.2,-0.3082,0.00019,17.15359]
[1776365696084,38.93,74914.21,71.2,-0.30945,0.00019,17.1825]
[1776365696861,38.93,74906.72,71.2,-0.31085,0.00019,17.21449]
[1776365697131,38.93,74906.72,71.2,-0.31085,0.00019,17.21449]
[1776365700425,38.93,74905.6,71.2,-0.31106,0.00019,17.21937]
[1776365700488,38.93,74905.6,71.2,-0.31106,0.00019,17.21937]
[1776365700526,38.93,74905.6,71.2,-0.31106,0.00019,17.21937]
[1776365700798,38.93,74913.93,71.2,-0.30951,0.00019,17.18395]
[1776365701122,38.93,74913.93,71.2,-0.30951,0.00019,17.18395]
[1776365701453,38.93,74919.99,71.2,-0.30839,0.00019,17.15804]
[1776365704077,38.94,74922.78,71.2,-0.30788,0.00019,17.14622]
[1776365706584,38.94,74922.54,71.2,-0.30793,0.00019,17.14745]
[1776365707245,38.94,74925.21,71.2,-0.30744,0.00019,17.13604]
[1776365707574,38.94,74925.21,71.2,-0.30744,0.00019,17.13604]
[1776365708825,38.94,74928.45,71.2,-0.30685,0.00019,17.12218]
[1776365709010,38.94,74929.63,71.2,-0.30663,0.00018,17.11719]
[1776365709113,38.94,74929.63,71.2,-0.30663,0.00018,17.11719]
[1776365709118,38.94,74929.63,71.2,-0.30663,0.00018,17.11719]
[1776365709889,38.94,74938.5,71.2,-0.305,0.00018,17.07878]
[1776365712745,38.95,74940.34,71.2,-0.30468,0.00018,17.0711]
[1776365712851,38.95,74939.0,71.2,-0.30493,0.00018,17.07712]
[1776365716569,38.94,74947.68,71.2,-0.30332,0.00018,17.03887]
[1776365717224,38.94,74947.68,71.2,-0.30332,0.00018,17.03887]
[1776365717291,38.94,74947.68,71.2,-0.30332,0.00018,17.03887]
[1776365717627,38.94,74953.17,71.2,-0.30231,0.00018,17.01464]
[1776365723523,38.94,74956.84,71.2,-0.30163,0.00018,16.99827]
[1776365723752,38.94,74956.75,71.2,-0.30164,0.00018,16.99864]
[1776365725966,38.94,74956.03,71.2,-0.30178,0.00018,17.00186]
[1776365726679,38.94,74956.03,71.2,-0.30178,0.00018,17.00186]
[1776365728755,38.94,74952.62,71.2,-0.3024,0.00018,17.01692]
[1776365730069,38.94,74946.79,71.2,-0.30347,0.00018,17.04254]
[1776365730257,38.94,74946.79,71.2,-0.30347,0.00018,17.04254]
[1776365730666,38.94,74944.37,71.2,-0.30393,0.00018,17.05337]
[1776365735726,38.95,74940.18,71.2,-0.3047,0.00018,17.06773]
[1776365735819,38.95,74940.18,71.2,-0.3047,0.00018,17.06773]
[1776365738179,38.96,74936.38,71.2,-0.30542,0.00018,17.08478]
[1776365738859,38.96,74936.38,71.2,-0.30542,0.00018,17.08478]
[1776365743980,38.96,74935.56,71.2,-0.30559,0.00018,17.089]
[1776365744765,38.96,74935.91,71.2,-0.30553,0.00018,17.08738]
[1776365747246,38.96,74938.87,71.2,-0.30497,0.00018,17.07432]
[1776365747786,38.96,74940.89,71.2,-0.30461,0.00018,17.06566]
[1776365752821,38.97,74936.52,71.2,-0.30544,0.00018,17.08548]
[1776365758196,38.97,74934.39,71.2,-0.30586,0.00018,17.09529]
[1776365761308,38.98,74932.1,71.2,-0.3063,0.00018,17.10576]
[1776365761961,38.98,74932.1,71.2,-0.3063,0.00018,17.10576]
[1776365761979,38.98,74925.44,71.2,-0.30754,0.00019,17.13467]
[1776365762274,38.98,74925.44,71.2,-0.30754,0.00019,17.13467]
[1776365762971,38.98,74925.44,71.2,-0.30754,0.00019,17.13467]
[1776365763093,38.98,74930.56,71.2,-0.3066,0.00018,17.1127]
[1776365763431,38.98,74930.56,71.2,-0.3066,0.00018,17.1127]
[1776365764905,38.98,74939.77,71.2,-0.30491,0.00018,17.07299]
[1776365765018,38.98,74939.77,71.2,-0.30491,0.00018,17.07299]
[1776365765912,38.98,74939.31,71.2,-0.30499,0.00018,17.07492]
[1776365767074,38.98,74939.31,71.2,-0.30499,0.00018,17.07492]
[1776365767926,38.98,74947.09,71.2,-0.30356,0.00018,17.0408]
[1776365769542,38.98,74948.13,71.2,-0.30336,0.00018,17.03622]
[1776365769939,38.98,74942.21,71.2,-0.30445,0.00018,17.06212]
[1776365772965,38.98,74933.11,71.2,-0.30612,0.00018,17.10147]
[1776365773016,38.98,74933.11,71.2,-0.30612,0.00018,17.10147]
[1776365773972,38.98,74932.78,71.2,-0.30619,0.00018,17.10303]
[1776365775784,38.98,74930.28,71.2,-0.30665,0.00018,17.11398]
[1776365778222,38.99,74931.9,71.2,-0.30637,0.00018,17.10733]
[1776365778323,38.99,74934.56,71.2,-0.30588,0.00018,17.09581]
[1776365784042,38.98,74934.93,71.2,-0.30579,0.00018,17.09362]
[1776365789080,38.98,74933.12,71.2,-0.3061,0.00018,17.10097]
[1776365792704,38.97,74933.71,71.2,-0.30595,0.00018,17.09343]
[1776365792796,38.97,74934.33,71.2,-0.30582,0.00018,17.09055]
[1776365793317,38.97,74934.33,71.2,-0.30582,0.00018,17.09055]
[1776365793862,38.97,74934.33,71.2,-0.30582,0.00018,17.09055]
[1776365793919,38.97,74938.03,71.2,-0.30514,0.00018,17.07438]
[1776365797224,38.97,74939.37,71.2,-0.30489,0.00018,17.06842]
[1776365797245,38.97,74937.33,71.2,-0.30526,0.00018,17.07724]
[1776365804184,38.98,74936.23,71.2,-0.30551,0.00018,17.08317]
[1776365809084,38.98,74935.63,71.2,-0.30564,0.00018,17.08625]
[1776365811416,38.99,74937.32,71.2,-0.30535,0.00018,17.07938]
[1776365811444,38.99,74937.32,71.2,-0.30535,0.00018,17.07938]
[1776365811578,38.99,74937.32,71.2,-0.30535,0.00018,17.07938]
[1776365811781,38.99,74937.32,71.2,-0.30535,0.00018,17.07938]
[1776365812532,38.99,74939.0,71.2,-0.30505,0.00018,17.0724]
[1776365812594,38.99,74952.84,71.2,-0.30251,0.00018,17.01207]
[1776365814020,38.99,74952.84,71.2,-0.30251,0.00018,17.01207]
[1776365814864,38.99,74957.45,71.2,-0.30167,0.00018,16.99174]
[1776365815209,38.99,74956.98,71.2,-0.30176,0.00018,16.99387]
[1776365815215,38.99,74956.98,71.2,-0.30176,0.00018,16.99387]
[1776365816279,38.99,74943.94,71.2,-0.30415,0.00018,17.05114]
[1776365818123,38.99,74941.99,71.2,-0.3045,0.00018,17.05953]
[1776365818587,38.99,74939.81,71.2,-0.30491,0.00018,17.06919]
[1776365822537,39.0,74936.78,71.2,-0.30548,0.00018,17.08267]
[1776365824672,39.0,74938.05,71.2,-0.30526,0.00018,17.07745]
[1776365830377,39.01,74939.52,71.2,-0.30503,0.00018,17.07215]
[1776365835059,39.02,74942.17,71.2,-0.30458,0.00018,17.06138]
[1776365835943,39.02,74942.17,71.2,-0.30458,0.00018,17.06138]
[1776365835986,39.02,74948.98,71.2,-0.30333,0.00018,17.03182]
[1776365838045,39.02,74953.21,71.2,-0.30256,0.00018,17.01324]
[1776365844524,39.02,74953.26,71.2,-0.30254,0.00018,17.01287]
[1776365849961,39.02,74948.05,71.2,-0.30349,0.00018,17.03559]
[1776365849984,39.02,74948.05,71.2,-0.30349,0.00018,17.03559]
[1776365850193,39.02,74945.18,71.2,-0.30402,0.00018,17.04806]
[1776365850666,39.02,74945.18,71.2,-0.30402,0.00018,17.04806]
[1776365850689,39.02,74945.18,71.2,-0.30402,0.00018,17.04806]
[1776365850740,39.02,74939.58,71.2,-0.30505,0.00018,17.07266]
[1776365851083,39.02,74939.58,71.2,-0.30505,0.00018,17.07266]
[1776365851111,39.02,74939.58,71.2,-0.30505,0.00018,17.07266]
[1776365851911,39.02,74939.58,71.2,-0.30505,0.00018,17.07266]
[1776365852173,39.02,74935.93,71.2,-0.3057,0.00018,17.08392]
[1776365853553,39.02,74935.31,71.2,-0.30581,0.00018,17.08661]
[1776365853758,39.02,74935.31,71.2,-0.30581,0.00018,17.08661]
[1776365854877,39.02,74934.88,71.2,-0.3059,0.00018,17.08881]
[1776365854951,39.02,74943.45,71.2,-0.30433,0.00018,17.05168]
[1776365855997,39.02,74943.45,71.2,-0.30433,0.00018,17.05168]
[1776365856416,39.03,74948.82,71.2,-0.30335,0.00018,17.02836]
[1776365856765,39.03,74948.82,71.2,-0.30335,0.00018,17.02836]
[1776365862614,39.04,74952.38,71.2,-0.30274,0.00018,17.0139]
[1776365864844,39.04,74951.15,71.2,-0.30298,0.00018,17.0195]
[1776365865039,39.04,74951.43,71.2,-0.30293,0.00018,17.01847]
[1776365865604,39.04,74951.43,71.2,-0.30293,0.00018,17.01847]
[1776365865639,39.04,74954.32,71.2,-0.30241,0.00018,17.00595]
[1776365866910,39.04,74954.32,71.2,-0.30241,0.00018,17.00595]
[1776365867015,39.04,74955.47,71.2,-0.3022,0.00018,17.00084]
[1776365868067,39.04,74955.47,71.2,-0.3022,0.00018,17.00084]
[1776365868094,39.04,74957.23,71.2,-0.30188,0.00018,16.99329]
[1776365870266,39.04,74957.04,71.2,-0.30191,0.00018,16.99405]
[1776365870674,39.04,74957.48,71.2,-0.30183,0.00018,16.99212]
[1776365872901,39.04,74959.4,71.2,-0.30148,0.00018,16.98366]
[1776365874895,39.04,74959.01,71.2,-0.30155,0.00018,16.98541]
[1776365875094,39.04,74959.01,71.2,-0.30155,0.00018,16.98541]
[1776365877158,39.04,74955.49,71.2,-0.3022,0.00018,17.00091]
[1776365877258,39.04,74955.49,71.2,-0.3022,0.00018,17.00091]
[1776365879208,39.04,74956.72,71.2,-0.30197,0.00018,16.99549]
[1776365881268,39.04,74957.32,71.2,-0.30186,0.00018,16.99282]
[1776365883242,39.04,74958.68,71.2,-0.30161,0.00018,16.98682]
[1776365883366,39.04,74958.68,71.2,-0.30161,0.00018,16.98682]
[1776365883372,39.04,74958.68,71.2,-0.30161,0.00018,16.98682]
[1776365883448,39.04,74958.68,71.2,-0.30161,0.00018,16.98682]
[1776365883765,39.04,74964.9,71.2,-0.30048,0.00018,16.95953]
[1776365885797,39.05,74965.08,71.2,-0.30046,0.00018,16.95899]
[1776365885898,39.05,74967.55,71.2,-0.30002,0.00018,16.94828]
[1776365890868,39.05,74967.34,71.2,-0.30006,0.00018,16.94923]
[1776365891079,39.05,74967.34,71.2,-0.30006,0.00018,16.94923]
[1776365890927,39.05,74969.85,71.2,-0.2996,0.00018,16.93808]
[1776365893188,39.05,74973.54,71.2,-0.29893,0.00018,16.92165]
[1776365893835,39.05,74969.63,71.2,-0.29964,0.00018,16.93914]
[1776365898871,39.05,74968.15,71.2,-0.29992,0.00018,16.94587]
[1776365900885,39.05,74974.18,71.2,-0.29882,0.00018,16.91908]
[1776365902069,39.05,74974.18,71.2,-0.29882,0.00018,16.91908]
[1776365907248,39.05,74973.03,71.2,-0.29904,0.00018,16.92454]
[1776365911958,39.06,74973.92,71.2,-0.29889,0.00018,16.92078]
[1776365911963,39.06,74973.92,71.2,-0.29889,0.00018,16.92078]
[1776365912029,39.06,74973.92,71.2,-0.29889,0.00018,16.92078]
[1776365912099,39.06,74975.64,71.2,-0.29854,0.00018,16.90834]
[1776365917113,39.06,74979.79,71.2,-0.29779,0.00018,16.8899]
[1776365917296,39.06,74979.96,71.2,-0.29776,0.00018,16.88918]
[1776365918298,39.06,74983.35,71.2,-0.29715,0.00018,16.874]
[1776365918536,39.06,74983.35,71.2,-0.29715,0.00018,16.874]
[1776365919015,39.06,74990.37,71.2,-0.29587,0.00018,16.84237]
[1776365921054,39.06,74993.97,71.2,-0.29522,0.00018,16.82611]
[1776365921128,39.06,74996.17,71.2,-0.29482,0.00018,16.81619]
[1776365921298,39.06,74996.17,71.2,-0.29482,0.00018,16.81619]
[1776365921430,39.06,74996.17,71.2,-0.29482,0.00018,16.81619]
[1776365921571,39.06,74996.17,71.2,-0.29482,0.00018,16.81619]
[1776365922039,39.06,75019.93,71.2,-0.29053,0.00018,16.70742]
[1776365922399,39.06,75019.93,71.2,-0.29053,0.00018,16.70742]
[1776365922404,39.06,75019.93,71.2,-0.29053,0.00018,16.70742]
[1776365922770,39.06,75019.93,71.2,-0.29053,0.00018,16.70742]
[1776365922966,39.06,75019.93,71.2,-0.29053,0.00018,16.70742]
[1776365923046,39.06,75027.34,71.2,-0.2892,0.00018,16.67318]
[1776365923526,39.06,75027.34,71.2,-0.2892,0.00018,16.67318]
[1776365923567,39.06,75027.34,71.2,-0.2892,0.00018,16.67318]
[1776365923665,39.06,75027.34,71.2,-0.2892,0.00018,16.67318]
[1776365923915,39.06,75027.34,71.2,-0.2892,0.00018,16.67318]
[1776365924059,39.06,75042.33,71.2,-0.28652,0.00018,16.60324]
[1776365924347,39.06,75042.33,71.2,-0.28652,0.00018,16.60324]
[1776365924458,39.06,75042.33,71.2,-0.28652,0.00018,16.60324]
[1776365924490,39.06,75042.33,71.2,-0.28652,0.00018,16.60324]
[1776365925124,39.06,75042.33,71.2,-0.28652,0.00018,16.60324]
[1776365925076,39.06,75052.94,71.2,-0.28463,0.00018,16.55331]
[1776365925225,39.06,75052.94,71.2,-0.28463,0.00018,16.55331]
[1776365925305,39.06,75052.94,71.2,-0.28463,0.00018,16.55331]
[1776365925338,39.06,75052.94,71.2,-0.28463,0.00018,16.55331]
[1776365925343,39.06,75052.94,71.2,-0.28463,0.00018,16.55331]
[1776365925690,39.06,75052.94,71.2,-0.28463,0.00018,16.55331]
[1776365925818,39.06,75052.94,71.2,-0.28463,0.00018,16.55331]
[1776365926083,39.06,75051.7,71.2,-0.28485,0.00018,16.55926]
[1776365926270,39.06,75051.7,71.2,-0.28485,0.00018,16.55926]
[1776365926281,39.06,75051.7,71.2,-0.28485,0.00018,16.55926]
[1776365926284,39.06,75051.7,71.2,-0.28485,0.00018,16.55926]
[1776365926292,39.06,75051.7,71.2,-0.28485,0.00018,16.55926]
[1776365926298,39.06,75051.7,71.2,-0.28485,0.00018,16.55926]
[1776365926462,39.06,75051.7,71.2,-0.28485,0.00018,16.55926]
[1776365927071,39.06,75051.7,71.2,-0.28485,0.00018,16.55926]
[1776365927090,39.06,75041.82,71.2,-0.28662,0.00018,16.60594]
[1776365927383,39.06,75041.82,71.2,-0.28662,0.00018,16.60594]
[1776365928097,39.06,75038.29,71.2,-0.28726,0.00018,16.62257]
[1776365929387,39.06,75037.39,71.2,-0.28742,0.00018,16.62686]
[1776365930111,39.06,75037.09,71.2,-0.28748,0.00018,16.62829]
[1776365930205,39.06,75037.09,71.2,-0.28748,0.00018,16.62829]
[1776365931118,39.06,75034.01,71.2,-0.28803,0.00018,16.64275]
[1776365933538,39.07,75032.46,71.2,-0.28831,0.00018,16.6501]
[1776365933633,39.07,75032.46,71.2,-0.28831,0.00018,16.6501]
[1776365934198,39.07,75031.92,71.2,-0.28841,0.00018,16.65267]
[1776365934635,39.07,75031.92,71.2,-0.28841,0.00018,16.65267]
[1776365935145,39.07,75031.43,71.2,-0.2885,0.00018,16.65505]
[1776365940161,39.07,75030.99,71.2,-0.28859,0.00018,16.65724]
[1776365940181,39.07,75030.99,71.2,-0.28859,0.00018,16.65724]
[1776365940197,39.07,75030.99,71.2,-0.28859,0.00018,16.65727]
[1776365941040,39.07,75034.05,71.2,-0.28804,0.00018,16.64302]
[1776365942518,39.07,75037.17,71.2,-0.28748,0.00018,16.62847]
[1776365946961,39.07,75037.7,71.2,-0.28739,0.00018,16.62605]
[1776365947084,39.07,75037.7,71.2,-0.28739,0.00018,16.62605]
[1776365947101,39.07,75040.21,71.2,-0.28694,0.00018,16.61433]
[1776365948089,39.07,75046.73,71.2,-0.28578,0.00018,16.58374]
[1776365948206,39.07,75046.73,71.2,-0.28578,0.00018,16.58374]
[1776365949189,39.07,75046.73,71.2,-0.28578,0.00018,16.58374]
[1776365948875,39.07,75053.51,71.2,-0.28457,0.00018,16.55175]
[1776365949928,39.07,75053.51,71.2,-0.28457,0.00018,16.55175]
[1776365953112,39.07,75060.02,71.2,-0.28341,0.00018,16.52088]
[1776365954546,39.07,75063.77,71.2,-0.28274,0.00018,16.50308]
[1776365955104,39.07,75063.77,71.2,-0.28274,0.00018,16.50308]
[1776365955166,39.07,75067.04,71.2,-0.28216,0.00018,16.48755]
[1776365955636,39.07,75067.04,71.2,-0.28216,0.00018,16.48755]
[1776365955722,39.07,75067.04,71.2,-0.28216,0.00018,16.48755]
[1776365955889,39.07,75067.04,71.2,-0.28216,0.00018,16.48755]
[1776365956095,39.07,75067.04,71.2,-0.28216,0.00018,16.48755]
[1776365956157,39.07,75067.04,71.2,-0.28216,0.00018,16.48755]
[1776365956125,39.07,75075.15,71.2,-0.28073,0.00018,16.4488]
[1776365956317,39.07,75075.15,71.2,-0.28073,0.00018,16.4488]
[1776365956406,39.07,75075.15,71.2,-0.28073,0.00018,16.4488]
[1776365956508,39.07,75075.15,71.2,-0.28073,0.00018,16.4488]
[1776365956601,39.07,75075.15,71.2,-0.28073,0.00018,16.4488]
[1776365956818,39.07,75075.15,71.2,-0.28073,0.00018,16.4488]
[1776365957120,39.07,75092.85,71.2,-0.27761,0.00018,16.36356]
[1776365957211,39.07,75092.85,71.2,-0.27761,0.00018,16.36356]
[1776365957934,39.07,75099.73,71.2,-0.27641,0.00018,16.33029]
[1776365958227,39.07,75099.73,71.2,-0.27641,0.00018,16.33029]
[1776365959303,39.07,75095.26,71.2,-0.27719,0.00018,16.35201]
[1776365959319,39.07,75095.26,71.2,-0.27719,0.00018,16.35201]
[1776365959485,39.07,75095.26,71.2,-0.27719,0.00018,16.35201]
[1776365959796,39.07,75095.26,71.2,-0.27719,0.00018,16.35201]
[1776365959855,39.07,75088.47,71.2,-0.27839,0.00018,16.38505]
[1776365960789,39.07,75088.47,71.2,-0.27839,0.00018,16.38505]
[1776365961164,39.07,75088.47,71.2,-0.27839,0.00018,16.38505]
[1776365961872,39.07,75087.64,71.2,-0.27854,0.00018,16.38918]
[1776365961953,39.07,75084.12,71.2,-0.27917,0.00018,16.40627]
[1776365966484,39.07,75082.27,71.2,-0.2795,0.00018,16.41527]
[1776365967592,39.07,75083.68,71.2,-0.27925,0.00018,16.40855]
[1776365967693,39.07,75084.84,71.2,-0.27904,0.00018,16.40296]
[1776365970508,39.08,75092.08,71.2,-0.27778,0.00018,16.36826]
[1776365975275,39.08,75087.08,71.2,-0.27863,0.00018,16.38795]
[1776365976116,39.08,75080.64,71.2,-0.27977,0.00018,16.41906]
[1776365977122,39.08,75069.28,71.2,-0.28178,0.00018,16.47357]
[1776365977868,39.08,75069.28,71.2,-0.28178,0.00018,16.47357]
[1776365977899,39.08,75064.54,71.2,-0.28262,0.00018,16.49616]
[1776365982724,39.08,75062.19,71.2,-0.28305,0.00018,16.50748]
[1776365983158,39.08,75060.13,71.2,-0.28341,0.00018,16.51728]
[1776365984720,39.08,75052.45,71.2,-0.28478,0.00018,16.55366]
[1776365989799,39.08,75055.86,71.2,-0.28418,0.00018,16.53778]
[1776365992196,39.08,75052.78,71.2,-0.28473,0.00018,16.55249]
[1776365997740,39.09,75054.81,71.2,-0.28438,0.00018,16.5432]
[1776366000249,39.09,75052.29,71.2,-0.28484,0.00018,16.55523]
[1776366000451,39.09,75052.52,71.2,-0.2848,0.00018,16.55419]
[1776366000564,39.09,75052.52,71.2,-0.2848,0.00018,16.55419]
[1776366000669,39.09,75052.52,71.2,-0.2848,0.00018,16.55419]
[1776366000827,39.09,75052.52,71.2,-0.2848,0.00018,16.55419]
[1776366000997,39.09,75052.52,71.2,-0.2848,0.00018,16.55419]
[1776366001009,39.09,75052.52,71.2,-0.2848,0.00018,16.55419]
[1776366001115,39.09,75052.52,71.2,-0.2848,0.00018,16.55419]
[1776366001314,39.09,75052.52,71.2,-0.2848,0.00018,16.55419]
[1776366001351,39.09,75052.52,71.2,-0.2848,0.00018,16.55419]
[1776366001137,39.09,75059.96,71.2,-0.28348,0.00018,16.51901]
[1776366001653,39.09,75059.96,71.2,-0.28348,0.00018,16.51901]
[1776366001968,39.09,75059.96,71.2,-0.28348,0.00018,16.51901]
[1776366002215,39.09,75092.92,71.2,-0.27765,0.00018,16.3611]
[1776366003094,39.09,75105.75,71.2,-0.2754,0.00018,16.29882]
[1776366003412,39.09,75105.75,71.2,-0.2754,0.00018,16.29882]
[1776366003790,39.09,75105.75,71.2,-0.2754,0.00018,16.29882]
[1776366003818,39.09,75108.22,71.2,-0.27497,0.00017,16.28676]
[1776366004290,39.09,75108.22,71.2,-0.27497,0.00017,16.28676]
[1776366004353,39.09,75108.22,71.2,-0.27497,0.00017,16.28676]
[1776366004429,39.09,75108.22,71.2,-0.27497,0.00017,16.28676]
[1776366004465,39.09,75108.22,71.2,-0.27497,0.00017,16.28676]
[1776366004777,39.09,75108.22,71.2,-0.27497,0.00017,16.28676]
[1776366004883,39.09,75108.22,71.2,-0.27497,0.00017,16.28676]
[1776366005310,39.09,75108.22,71.2,-0.27497,0.00017,16.28676]
[1776366005201,39.09,75098.1,71.2,-0.27675,0.00018,16.33614]
[1776366005715,39.09,75098.1,71.2,-0.27675,0.00018,16.33614]
[1776366005785,39.09,75098.1,71.2,-0.27675,0.00018,16.33614]
[1776366005822,39.09,75098.1,71.2,-0.27675,0.00018,16.33614]
[1776366006190,39.09,75098.1,71.2,-0.27675,0.00018,16.33614]
[1776366006199,39.09,75098.1,71.2,-0.27675,0.00018,16.33614]
[1776366006243,39.09,75098.1,71.2,-0.27675,0.00018,16.33614]
[1776366005950,39.09,75087.89,71.2,-0.27854,0.00018,16.38557]
[1776366006381,39.09,75087.89,71.2,-0.27854,0.00018,16.38557]
[1776366007086,39.09,75087.89,71.2,-0.27854,0.00018,16.38557]
[1776366007250,39.09,75087.89,71.2,-0.27854,0.00018,16.38557]
[1776366007239,39.09,75079.78,71.2,-0.27998,0.00018,16.42487]
[1776366007280,39.09,75079.78,71.2,-0.27998,0.00018,16.42487]
[1776366007434,39.09,75079.78,71.2,-0.27998,0.00018,16.42487]
[1776366007450,39.09,75079.78,71.2,-0.27998,0.00018,16.42487]
[1776366007566,39.09,75079.78,71.2,-0.27998,0.00018,16.42487]
[1776366007669,39.09,75079.78,71.2,-0.27998,0.00018,16.42487]
[1776366007813,39.09,75079.78,71.2,-0.27998,0.00018,16.42487]
[1776366008120,39.09,75069.49,71.2,-0.28181,0.00018,16.47429]
[1776366008369,39.09,75069.49,71.2,-0.28181,0.00018,16.47429]
[1776366009185,39.09,75069.49,71.2,-0.28181,0.00018,16.47429]
[1776366008988,39.09,75066.47,71.2,-0.28234,0.00018,16.48876]
[1776366009933,39.09,75062.24,71.2,-0.2831,0.00018,16.50896]
[1776366011170,39.09,75056.29,71.2,-0.28416,0.00018,16.53721]
[1776366012536,39.1,75055.87,71.2,-0.28423,0.00018,16.53924]
[1776366012580,39.1,75055.87,71.2,-0.28423,0.00018,16.53924]
[1776366013210,39.1,75055.87,71.2,-0.28423,0.00018,16.53924]
[1776366013238,39.1,75043.8,71.2,-0.28639,0.00018,16.59609]
[1776366013554,39.1,75043.8,71.2,-0.28639,0.00018,16.59609]
[1776366013803,39.1,75043.8,71.2,-0.28639,0.00018,16.59609]
[1776366014034,39.1,75043.8,71.2,-0.28639,0.00018,16.59609]
[1776366014397,39.1,75039.01,71.2,-0.28724,0.00018,16.61858]
[1776366014984,39.1,75039.01,71.2,-0.28724,0.00018,16.61858]
[1776366015024,39.1,75057.85,71.2,-0.28389,0.00018,16.53002]
[1776366015325,39.1,75057.85,71.2,-0.28389,0.00018,16.53002]
[1776366016632,39.1,75060.08,71.2,-0.28349,0.00018,16.51954]
[1776366017266,39.1,75046.08,71.2,-0.28599,0.00018,16.58566]
[1776366018442,39.1,75046.31,71.2,-0.28595,0.00018,16.58467]
[1776366019128,39.1,75046.31,71.2,-0.28595,0.00018,16.58467]
[1776366019459,39.1,75047.4,71.2,-0.28576,0.00018,16.57963]
[1776366019575,39.1,75047.4,71.2,-0.28576,0.00018,16.57963]
[1776366019701,39.1,75047.4,71.2,-0.28576,0.00018,16.57963]
[1776366020219,39.1,75047.4,71.2,-0.28576,0.00018,16.57963]
[1776366020220,39.1,75059.91,71.2,-0.28353,0.00018,16.52064]
[1776366020487,39.1,75059.91,71.2,-0.28353,0.00018,16.52064]
[1776366020886,39.1,75059.91,71.2,-0.28353,0.00018,16.52064]
[1776366020908,39.1,75061.99,71.2,-0.28317,0.00018,16.51084]
[1776366023576,39.1,75059.48,71.2,-0.28362,0.00018,16.52287]
[1776366023578,39.1,75059.48,71.2,-0.28362,0.00018,16.52287]
[1776366024140,39.1,75059.48,71.2,-0.28362,0.00018,16.52287]
[1776366024158,39.1,75060.95,71.2,-0.28336,0.00018,16.51592]
[1776366024674,39.1,75060.95,71.2,-0.28336,0.00018,16.51592]
[1776366025652,39.1,75060.06,71.2,-0.28352,0.00018,16.52017]
[1776366025816,39.1,75056.46,71.2,-0.28416,0.00018,16.53724]
[1776366027311,39.1,75053.98,71.2,-0.2846,0.00018,16.54899]
[1776366029631,39.1,75051.59,71.2,-0.28503,0.00018,16.56036]
[1776366030724,39.1,75056.13,71.2,-0.28422,0.00018,16.53898]
[1776366030755,39.1,75056.13,71.2,-0.28422,0.00018,16.53898]
[1776366030805,39.1,75056.13,71.2,-0.28422,0.00018,16.53898]
[1776366031149,39.1,75056.13,71.2,-0.28422,0.00018,16.53898]
[1776366031251,39.1,75058.05,71.2,-0.28384,0.00018,16.52509]
[1776366035516,39.1,75061.09,71.2,-0.28331,0.00018,16.51082]
[1776366035958,39.1,75061.09,71.2,-0.28331,0.00018,16.51082]
[1776366036060,39.1,75061.05,71.2,-0.28331,0.00018,16.51104]
[1776366038019,39.1,75059.72,71.2,-0.28355,0.00018,16.5174]
[1776366038024,39.1,75059.72,71.2,-0.28355,0.00018,16.5174]
[1776366038047,39.1,75059.72,71.2,-0.28355,0.00018,16.5174]
[1776366038119,39.11,75060.52,71.2,-0.28341,0.00018,16.51366]
[1776366038466,39.11,75060.52,71.2,-0.28341,0.00018,16.51366]
[1776366038825,39.11,75060.52,71.2,-0.28341,0.00018,16.51366]
[1776366038849,39.11,75060.52,71.2,-0.28341,0.00018,16.51366]
[1776366039195,39.11,75060.52,71.2,-0.28341,0.00018,16.51366]
[1776366041403,39.11,75068.33,71.2,-0.28203,0.00018,16.47672]
[1776366045186,39.11,75065.87,71.2,-0.28248,0.00018,16.48861]
[1776366045230,39.11,75065.42,71.2,-0.28256,0.00018,16.49081]
[1776366046159,39.11,75065.42,71.2,-0.28256,0.00018,16.49081]
[1776366046963,39.11,75054.85,71.2,-0.28444,0.00018,16.54109]
[1776366051410,39.11,75056.34,71.2,-0.28418,0.00018,16.53427]
[1776366051440,39.11,75051.36,71.2,-0.28507,0.00018,16.55783]
[1776366051516,39.11,75051.36,71.2,-0.28507,0.00018,16.55783]
[1776366052247,39.11,75036.84,71.2,-0.28767,0.00018,16.62598]
[1776366052447,39.11,75036.84,71.2,-0.28767,0.00018,16.62598]
[1776366052454,39.11,75036.84,71.2,-0.28767,0.00018,16.62598]
[1776366053005,39.11,75033.98,71.2,-0.28818,0.00018,16.6394]
[1776366055215,39.11,75031.97,71.2,-0.28855,0.00018,16.64883]
[1776366055735,39.11,75030.45,71.2,-0.28882,0.00018,16.65597]
[1776366056524,39.12,75028.9,71.2,-0.2891,0.00018,16.66324]
[1776366056560,39.12,75028.9,71.2,-0.2891,0.00018,16.66324]
[1776366056565,39.12,75028.9,71.2,-0.2891,0.00018,16.66324]
[1776366059289,39.12,75019.47,71.2,-0.2908,0.00018,16.70693]
[1776366060678,39.12,75022.93,71.2,-0.29018,0.00018,16.69103]
[1776366061061,39.12,75022.25,71.2,-0.2903,0.00018,16.69421]
[1776366062733,39.12,75020.89,71.2,-0.29055,0.00018,16.70054]
[1776366063075,39.12,75018.01,71.2,-0.29107,0.00018,16.71385]
[1776366065964,39.12,75018.22,71.2,-0.29103,0.00018,16.71291]
[1776366065983,39.12,75018.22,71.2,-0.29103,0.00018,16.71291]
[1776366066130,39.12,75018.22,71.2,-0.29103,0.00018,16.71291]
[1776366066187,39.12,75018.22,71.2,-0.29103,0.00018,16.71291]
[1776366066351,39.12,75018.22,71.2,-0.29103,0.00018,16.71291]
[1776366066233,39.12,75027.25,71.2,-0.28941,0.00018,16.67124]
[1776366066383,39.12,75027.25,71.2,-0.28941,0.00018,16.67124]
[1776366066433,39.12,75027.25,71.2,-0.28941,0.00018,16.67124]
[1776366066457,39.12,75027.25,71.2,-0.28941,0.00018,16.67124]
[1776366066501,39.12,75027.25,71.2,-0.28941,0.00018,16.67124]
[1776366066526,39.12,75027.25,71.2,-0.28941,0.00018,16.67124]
[1776366066572,39.12,75027.25,71.2,-0.28941,0.00018,16.67124]
[1776366066606,39.12,75027.25,71.2,-0.28941,0.00018,16.67124]
[1776366066665,39.12,75027.25,71.2,-0.28941,0.00018,16.67124]
[1776366067345,39.12,75046.74,71.2,-0.28593,0.00018,16.58043]
[1776366069312,39.12,75051.18,71.2,-0.28514,0.00018,16.55966]
[1776366069588,39.12,75052.17,71.2,-0.28497,0.00018,16.55511]
[1776366071788,39.12,75052.28,71.2,-0.28496,0.00018,16.55483]
[1776366072138,39.12,75051.78,71.2,-0.28505,0.00018,16.5573]
[1776366076142,39.12,75054.76,71.2,-0.28453,0.00018,16.54344]
[1776366077184,39.12,75053.46,71.2,-0.28476,0.00018,16.54965]
[1776366077285,39.13,75046.78,71.2,-0.28595,0.00018,16.58112]
[1776366080602,39.13,75042.67,71.2,-0.28669,0.00018,16.60054]
[1776366081201,39.13,75038.39,71.2,-0.28746,0.00018,16.62065]
[1776366082208,39.13,75030.5,71.2,-0.28888,0.00018,16.65744]
[1776366087242,39.13,75033.56,71.2,-0.28834,0.00018,16.64347]
[1776366088250,39.13,75027.03,71.2,-0.28951,0.00018,16.67383]
[1776366093285,39.13,75026.28,71.2,-0.28961,0.00018,16.67266]
[1776366098319,39.13,75026.46,71.2,-0.28959,0.00018,16.67203]
[1776366100823,39.13,75024.03,71.2,-0.29003,0.00018,16.68335]
[1776366100838,39.13,75024.03,71.2,-0.29003,0.00018,16.68335]
[1776366101340,39.14,75014.62,71.2,-0.29172,0.00018,16.7267]
[1776366101740,39.14,75014.62,71.2,-0.29172,0.00018,16.7267]
[1776366102201,39.14,75014.62,71.2,-0.29172,0.00018,16.7267]
[1776366102211,39.14,75014.62,71.2,-0.29172,0.00018,16.7267]
[1776366102348,39.14,75011.05,71.2,-0.29236,0.00018,16.74312]
[1776366102481,39.14,75011.05,71.2,-0.29236,0.00018,16.74312]
[1776366105638,39.14,75004.6,71.2,-0.29354,0.00018,16.77283]
[1776366106464,39.14,75000.41,71.2,-0.2943,0.00018,16.79195]
[1776366107108,39.14,75000.41,71.2,-0.2943,0.00018,16.79195]
[1776366107381,39.14,75000.41,71.2,-0.2943,0.00018,16.79195]
[1776366107383,39.14,74991.56,71.2,-0.2959,0.00018,16.83205]
[1776366108240,39.14,74991.56,71.2,-0.2959,0.00018,16.83205]
[1776366108311,39.14,74991.56,71.2,-0.2959,0.00018,16.83205]
[1776366108370,39.14,74991.56,71.2,-0.2959,0.00018,16.83205]
[1776366108327,39.14,74991.56,71.2,-0.2959,0.00018,16.83216]
[1776366108417,39.14,74991.56,71.2,-0.2959,0.00018,16.83216]
[1776366108576,39.14,74991.56,71.2,-0.2959,0.00018,16.83216]
[1776366108634,39.14,74991.56,71.2,-0.2959,0.00018,16.83216]
[1776366109108,39.14,74991.56,71.2,-0.2959,0.00018,16.83216]
[1776366110079,39.14,74989.08,71.2,-0.29636,0.00018,16.8434]
[1776366110180,39.14,74989.08,71.2,-0.29636,0.00018,16.8434]
[1776366113098,39.14,74985.71,71.2,-0.29697,0.00018,16.85868]
[1776366113175,39.14,74985.71,71.2,-0.29697,0.00018,16.85868]
[1776366113394,39.14,74985.71,71.2,-0.29697,0.00018,16.85868]
[1776366113480,39.14,74985.51,71.2,-0.29701,0.00018,16.85969]
[1776366113907,39.14,74985.51,71.2,-0.29701,0.00018,16.85969]
[1776366113993,39.14,74989.95,71.2,-0.29621,0.00018,16.83975]
[1776366114942,39.14,74989.95,71.2,-0.29621,0.00018,16.83975]
[1776366115022,39.14,74995.75,71.2,-0.29516,0.00018,16.81363]
[1776366115754,39.14,74995.75,71.2,-0.29516,0.00018,16.81363]
[1776366115855,39.14,74995.75,71.2,-0.29516,0.00018,16.81363]
[1776366115918,39.14,74995.75,71.2,-0.29516,0.00018,16.81363]
[1776366115960,39.14,75002.84,71.2,-0.29388,0.00018,16.78151]
[1776366116918,39.14,75002.84,71.2,-0.29388,0.00018,16.78151]
[1776366116948,39.14,75002.84,71.2,-0.29388,0.00018,16.78151]
[1776366117938,39.14,75004.64,71.2,-0.29356,0.00018,16.77336]
[1776366118033,39.14,75004.64,71.2,-0.29356,0.00018,16.77336]
[1776366118134,39.14,75011.84,71.2,-0.29226,0.00018,16.74057]
[1776366119467,39.15,75017.47,71.2,-0.29125,0.00018,16.71485]
[1776366120868,39.15,75017.47,71.2,-0.29125,0.00018,16.71485]
[1776366122009,39.15,75013.66,71.2,-0.29194,0.00018,16.7325]
[1776366122235,39.15,75006.44,71.2,-0.29325,0.00018,16.76553]
[1776366122757,39.15,75006.44,71.2,-0.29325,0.00018,16.76553]
[1776366123784,39.15,75007.81,71.2,-0.293,0.00018,16.75929]
[1776366129003,39.15,75011.83,71.2,-0.29229,0.00018,16.74123]
[1776366129010,39.15,75011.83,71.2,-0.29229,0.00018,16.74123]
[1776366131386,39.15,75013.91,71.2,-0.29192,0.00018,16.73194]
[1776366132977,39.15,75012.97,71.2,-0.29209,0.00018,16.73632]
[1776366138079,39.16,75011.38,71.2,-0.29239,0.00018,16.74399]
[1776366138087,39.16,75011.38,71.2,-0.29239,0.00018,16.74399]
[1776366138110,39.16,75011.38,71.2,-0.29239,0.00018,16.74399]
[1776366138386,39.16,75011.38,71.2,-0.29239,0.00018,16.74399]
[1776366143501,39.16,75005.43,71.2,-0.29348,0.00018,16.77149]
[1776366143805,39.16,75005.43,71.2,-0.29348,0.00018,16.77149]
[1776366144710,39.16,75004.05,71.2,-0.29373,0.00018,16.77785]
[1776366144985,39.16,75004.05,71.2,-0.29373,0.00018,16.77785]
[1776366146853,39.16,75001.27,71.2,-0.29423,0.00018,16.7905]
[1776366147281,39.16,75001.27,71.2,-0.29423,0.00018,16.7905]
[1776366151732,39.16,75006.83,71.2,-0.2932,0.00018,16.76058]
[1776366153753,39.16,75013.84,71.2,-0.29194,0.00018,16.72867]
[1776366153791,39.16,75013.84,71.2,-0.29194,0.00018,16.72867]
[1776366154141,39.16,75013.84,71.2,-0.29194,0.00018,16.72867]
[1776366154904,39.16,75016.35,71.2,-0.29149,0.00018,16.71724]
[1776366154944,39.16,75019.84,71.2,-0.29087,0.00018,16.7013]
[1776366161320,39.16,75018.42,71.2,-0.29113,0.00018,16.70804]
[1776366162838,39.17,75016.15,71.2,-0.29154,0.00018,16.71858]
[1776366163293,39.17,75013.91,71.2,-0.29195,0.00018,16.72888]
[1776366163786,39.17,75004.62,71.2,-0.29362,0.00018,16.77127]
[1776366164617,39.17,75004.62,71.2,-0.29362,0.00018,16.77127]
[1776366164621,39.17,75004.62,71.2,-0.29362,0.00018,16.77127]
[1776366164635,39.17,75004.62,71.2,-0.29362,0.00018,16.77127]
[1776366165228,39.17,74998.26,71.2,-0.29477,0.00018,16.80026]
[1776366170323,39.17,74995.27,71.2,-0.29532,0.00018,16.81394]
[1776366171850,39.17,74995.16,71.2,-0.29534,0.00018,16.81443]
[1776366171853,39.17,74995.16,71.2,-0.29534,0.00018,16.81443]
[1776366171895,39.17,74995.61,71.2,-0.29526,0.00018,16.81244]
[1776366175135,39.17,74995.32,71.2,-0.29531,0.00018,16.81374]
[1776366175207,39.17,74995.32,71.2,-0.29531,0.00018,16.81374]
[1776366175360,39.17,74995.32,71.2,-0.29531,0.00018,16.81374]
[1776366175370,39.17,74995.73,71.2,-0.29524,0.00018,16.81188]
[1776366175510,39.17,74995.73,71.2,-0.29524,0.00018,16.81188]
[1776366176132,39.17,74995.73,71.2,-0.29524,0.00018,16.81188]
[1776366176234,39.17,75010.35,71.2,-0.2926,0.00018,16.74546]
[1776366176738,39.17,75010.35,71.2,-0.2926,0.00018,16.74546]
[1776366177177,39.17,75010.35,71.2,-0.2926,0.00018,16.74546]
[1776366177237,39.17,75011.31,71.2,-0.29243,0.00018,16.74118]
[1776366178591,39.17,75009.27,71.2,-0.2928,0.00018,16.75049]
[1776366179369,39.17,75009.16,71.2,-0.29282,0.00018,16.75112]
[1776366180059,39.17,75009.16,71.2,-0.29282,0.00018,16.75112]
[1776366180482,39.17,75008.53,71.2,-0.29294,0.00018,16.75403]
[1776366181010,39.17,75008.53,71.2,-0.29294,0.00018,16.75403]
[1776366182427,39.17,75008.4,71.2,-0.29296,0.00018,16.75465]
[1776366187025,39.17,75008.52,71.2,-0.29295,0.00018,16.75431]
[1776366188065,39.17,75009.54,71.2,-0.29277,0.00018,16.7497]
[1776366188273,39.17,75010.92,71.2,-0.29252,0.00018,16.74343]
[1776366188808,39.17,75010.92,71.2,-0.29252,0.00018,16.74343]
[1776366188963,39.17,75010.53,71.2,-0.29259,0.00018,16.74521]
[1776366190585,39.17,75006.3,71.2,-0.29335,0.00018,16.76452]
[1776366190643,39.17,75006.3,71.2,-0.29335,0.00018,16.76452]
[1776366193998,39.17,74999.37,71.2,-0.29461,0.00018,16.79606]
[1776366199033,39.17,74996.62,71.2,-0.2951,0.00018,16.80849]
[1776366201890,39.17,74999.85,71.2,-0.29452,0.00018,16.79385]
[1776366202902,39.17,75004.82,71.2,-0.29362,0.00018,16.77129]
[1776366203059,39.17,75004.82,71.2,-0.29362,0.00018,16.77129]
[1776366203160,39.17,75004.82,71.2,-0.29362,0.00018,16.77129]
[1776366203229,39.17,75004.82,71.2,-0.29362,0.00018,16.77129]
[1776366204359,39.17,75009.49,71.2,-0.29278,0.00018,16.75004]
[1776366204460,39.17,75014.32,71.2,-0.29191,0.00018,16.728]
[1776366209886,39.17,75016.64,71.2,-0.29149,0.00018,16.71735]
[1776366210878,39.17,75019.3,71.2,-0.29101,0.00018,16.70514]
[1776366216157,39.17,75015.82,71.2,-0.2916,0.00018,16.71617]
[1776366218423,39.17,75015.87,71.2,-0.29159,0.00018,16.71592]
[1776366218502,39.17,75015.87,71.2,-0.29159,0.00018,16.71592]
[1776366218429,39.17,75014.76,71.2,-0.29179,0.00018,16.72099]
[1776366218701,39.17,75014.76,71.2,-0.29179,0.00018,16.72099]
[1776366218856,39.17,75014.76,71.2,-0.29179,0.00018,16.72099]
[1776366218877,39.17,75014.76,71.2,-0.29179,0.00018,16.72099]
[1776366218919,39.17,75014.76,71.2,-0.29179,0.00018,16.72099]
[1776366219021,39.17,75014.76,71.2,-0.29179,0.00018,16.72099]
[1776366219121,39.17,75014.76,71.2,-0.29179,0.00018,16.72099]
[1776366219393,39.17,75014.76,71.2,-0.29179,0.00018,16.72099]
[1776366219426,39.17,75032.44,71.2,-0.28861,0.00018,16.6394]
[1776366219656,39.17,75032.44,71.2,-0.28861,0.00018,16.6394]
[1776366220184,39.17,75042.82,71.2,-0.28676,0.00018,16.59113]
[1776366221304,39.17,75042.82,71.2,-0.28676,0.00018,16.59113]
[1776366222060,39.17,75042.17,71.2,-0.28688,0.00018,16.59426]
[1776366222206,39.17,75042.17,71.2,-0.28688,0.00018,16.59426]
[1776366222251,39.17,75042.1,71.2,-0.28689,0.00018,16.59468]
[1776366222647,39.17,75042.1,71.2,-0.28689,0.00018,16.59468]
[1776366223205,39.17,75041.05,71.2,-0.28708,0.00018,16.59965]
[1776366224249,39.17,75041.05,71.2,-0.28708,0.00018,16.59965]
[1776366224284,39.18,75038.09,71.2,-0.28761,0.00018,16.61351]
[1776366226538,39.18,75036.05,71.2,-0.28798,0.00018,16.62298]
[1776366226592,39.18,75036.05,71.2,-0.28798,0.00018,16.62298]
[1776366226644,39.18,75036.05,71.2,-0.28798,0.00018,16.62298]
[1776366226965,39.18,75036.05,71.2,-0.28798,0.00018,16.62298]
[1776366227197,39.18,75036.05,71.2,-0.28798,0.00018,16.62298]
[1776366227496,39.18,75025.52,71.2,-0.28986,0.00018,16.67181]
[1776366229247,39.18,75019.29,71.2,-0.29098,0.00018,16.7005]
[1776366234205,39.17,75018.89,71.2,-0.29105,0.00018,16.70226]
[1776366234282,39.17,75016.36,71.2,-0.29151,0.00018,16.71386]
[1776366234845,39.17,75016.36,71.2,-0.29151,0.00018,16.71386]
[1776366234879,39.17,75016.36,71.2,-0.29151,0.00018,16.71386]
[1776366235249,39.17,75016.36,71.2,-0.29151,0.00018,16.71386]
[1776366235402,39.17,75016.36,71.2,-0.29151,0.00018,16.71386]
[1776366235425,39.17,75016.36,71.2,-0.29151,0.00018,16.71386]
[1776366235480,39.17,75012.31,71.2,-0.29223,0.00018,16.7324]
[1776366238505,39.17,75006.26,71.2,-0.29333,0.00018,16.76003]
[1776366244113,39.17,75003.33,71.2,-0.29385,0.00018,16.77327]
[1776366246541,39.17,75003.42,71.2,-0.29383,0.00018,16.77278]
[1776366247382,39.17,75003.42,71.2,-0.29383,0.00018,16.77278]
[1776366247417,39.17,75003.42,71.2,-0.29383,0.00018,16.77278]
[1776366247484,39.17,75003.42,71.2,-0.29383,0.00018,16.77278]
[1776366247450,39.17,75003.92,71.2,-0.29374,0.00018,16.77048]
[1776366247650,39.17,75003.92,71.2,-0.29374,0.00018,16.77048]
[1776366248111,39.17,75003.92,71.2,-0.29374,0.00018,16.77048]
[1776366248691,39.17,75006.17,71.2,-0.29333,0.00018,16.76024]
[1776366249004,39.17,75006.17,71.2,-0.29333,0.00018,16.76024]
[1776366249386,39.17,75005.17,71.2,-0.29352,0.00018,16.76481]
[1776366252887,39.17,75002.81,71.2,-0.29395,0.00018,16.77565]
[1776366252896,39.17,75002.81,71.2,-0.29395,0.00018,16.77565]
[1776366252912,39.17,75002.81,71.2,-0.29395,0.00018,16.77565]
[1776366253059,39.17,75002.81,71.2,-0.29395,0.00018,16.77565]
[1776366253088,39.17,75002.81,71.2,-0.29395,0.00018,16.77565]
[1776366253110,39.17,75002.81,71.2,-0.29395,0.00018,16.77565]
[1776366253122,39.17,75002.81,71.2,-0.29395,0.00018,16.77565]
[1776366253138,39.17,75002.81,71.2,-0.29395,0.00018,16.77565]
[1776366254695,39.18,74993.12,71.2,-0.2957,0.00018,16.81958]
[1776366254751,39.18,74993.12,71.2,-0.2957,0.00018,16.81958]
[1776366255263,39.18,74993.12,71.2,-0.2957,0.00018,16.81958]
[1776366255380,39.18,74993.12,71.2,-0.2957,0.00018,16.81958]
[1776366255429,39.18,74988.04,71.2,-0.29662,0.00018,16.84246]
[1776366255691,39.18,74988.04,71.2,-0.29662,0.00018,16.84246]
[1776366255715,39.18,74988.04,71.2,-0.29662,0.00018,16.84246]
[1776366255768,39.18,74988.04,71.2,-0.29662,0.00018,16.84246]
[1776366255857,39.18,74988.04,71.2,-0.29662,0.00018,16.84246]
[1776366256499,39.18,74978.52,71.2,-0.29835,0.00018,16.8851]
[1776366257472,39.18,74971.34,71.2,-0.29967,0.00018,16.91727]
[1776366257822,39.18,74971.34,71.2,-0.29967,0.00018,16.91727]
[1776366258179,39.18,74971.34,71.2,-0.29967,0.00018,16.91727]
[1776366258597,39.18,74968.96,71.2,-0.30011,0.00018,16.92803]
[1776366259462,39.18,74975.23,71.2,-0.29897,0.00018,16.90016]
[1776366260486,39.18,74975.23,71.2,-0.29897,0.00018,16.90016]
[1776366261474,39.18,74974.21,71.2,-0.29916,0.00018,16.9049]
[1776366261628,39.18,74974.21,71.2,-0.29916,0.00018,16.9049]
[1776366264517,39.19,74968.38,71.2,-0.30024,0.00018,16.93122]
[1776366264567,39.19,74968.38,71.2,-0.30024,0.00018,16.93122]
[1776366264571,39.19,74971.61,71.2,-0.29966,0.00018,16.91714]
[1776366264601,39.19,74971.61,71.2,-0.29966,0.00018,16.91714]
[1776366264885,39.19,74971.61,71.2,-0.29966,0.00018,16.91714]
[1776366265224,39.19,74971.61,71.2,-0.29966,0.00018,16.91714]
[1776366265255,39.19,74971.61,71.2,-0.29966,0.00018,16.91714]
[1776366265530,39.19,74971.61,71.2,-0.29966,0.00018,16.91714]
[1776366265536,39.19,74977.85,71.2,-0.29852,0.00018,16.88937]
[1776366269244,39.19,74974.66,71.2,-0.29913,0.00018,16.90425]
[1776366271193,39.19,74977.74,71.2,-0.29858,0.00018,16.89076]
[1776366273875,39.19,74972.63,71.2,-0.29947,0.00018,16.90863]
[1776366274566,39.19,74972.66,71.2,-0.29946,0.00018,16.90847]
[1776366279601,39.2,74971.4,71.2,-0.29974,0.00018,16.91519]
[1776366280829,39.2,74971.4,71.2,-0.29974,0.00018,16.91519]
[1776366280866,39.2,74971.4,71.2,-0.29974,0.00018,16.91519]
[1776366281487,39.2,74971.4,71.2,-0.29974,0.00018,16.91519]
[1776366281531,39.21,74973.51,71.2,-0.29936,0.00018,16.90605]
[1776366282240,39.21,74973.51,71.2,-0.29936,0.00018,16.90605]
[1776366282257,39.21,74973.51,71.2,-0.29936,0.00018,16.90605]
[1776366282300,39.21,74973.51,71.2,-0.29936,0.00018,16.90605]
[1776366282432,39.21,74973.51,71.2,-0.29936,0.00018,16.90605]
[1776366282514,39.21,74981.93,71.2,-0.29783,0.00018,16.8686]
[1776366283332,39.21,74988.01,71.2,-0.29673,0.00018,16.84142]
[1776366283910,39.21,74988.01,71.2,-0.29673,0.00018,16.84142]
[1776366284764,39.21,74991.22,71.2,-0.29615,0.00018,16.82705]
[1776366287969,39.21,74987.94,71.2,-0.29675,0.00018,16.8419]
[1776366288448,39.21,74987.94,71.2,-0.29675,0.00018,16.8419]
[1776366288775,39.21,74986.36,71.2,-0.29703,0.00018,16.84901]
[1776366290271,39.21,74984.95,71.2,-0.29729,0.00018,16.85535]
[1776366290308,39.21,74984.95,71.2,-0.29729,0.00018,16.85535]
[1776366291812,39.21,74978.86,71.2,-0.2984,0.00018,16.88256]
[1776366291839,39.21,74978.86,71.2,-0.2984,0.00018,16.88256]
[1776366294716,39.21,74978.39,71.2,-0.29848,0.00018,16.88465]
[1776366295583,39.21,74978.39,71.2,-0.29848,0.00018,16.88465]
[1776366296558,39.21,74978.64,71.2,-0.29844,0.00018,16.88353]
[1776366296568,39.21,74978.64,71.2,-0.29844,0.00018,16.88353]
[1776366296648,39.21,74979.51,71.2,-0.29829,0.00018,16.87988]
[1776366297501,39.21,74974.8,71.2,-0.29916,0.00018,16.9011]
[1776366298308,39.21,74974.8,71.2,-0.29916,0.00018,16.9011]
[1776366298463,39.21,74974.8,71.2,-0.29916,0.00018,16.9011]
[1776366298469,39.21,74974.8,71.2,-0.29916,0.00018,16.9011]
[1776366298588,39.21,74974.8,71.2,-0.29916,0.00018,16.9011]
[1776366298584,39.21,74968.12,71.2,-0.30038,0.00018,16.9309]
[1776366298617,39.21,74968.12,71.2,-0.30038,0.00018,16.9309]
[1776366298659,39.21,74968.12,71.2,-0.30038,0.00018,16.9309]
[1776366298963,39.21,74968.12,71.2,-0.30038,0.00018,16.9309]
[1776366299025,39.21,74968.12,71.2,-0.30038,0.00018,16.9309]
[1776366299355,39.22,74958.87,71.2,-0.30208,0.00018,16.97182]
[1776366299698,39.22,74958.87,71.2,-0.30208,0.00018,16.97182]
[1776366299955,39.22,74958.87,71.2,-0.30208,0.00018,16.97182]
[1776366299988,39.22,74958.87,71.2,-0.30208,0.00018,16.97182]
[1776366300004,39.22,74949.98,71.2,-0.3037,0.00018,17.01066]
[1776366301240,39.22,74949.98,71.2,-0.3037,0.00018,17.01066]
[1776366301248,39.22,74949.98,71.2,-0.3037,0.00018,17.01066]
[1776366301974,39.22,74948.08,71.2,-0.30407,0.00018,17.01925]
[1776366302086,39.22,74948.08,71.2,-0.30407,0.00018,17.01925]
[1776366303453,39.22,74943.52,71.2,-0.30491,0.00018,17.03918]
[1776366303785,39.22,74939.89,71.2,-0.30558,0.00018,17.05502]
[1776366304063,39.22,74939.89,71.2,-0.30558,0.00018,17.05502]
[1776366304376,39.22,74939.89,71.2,-0.30558,0.00018,17.05502]
[1776366304514,39.22,74939.89,71.2,-0.30558,0.00018,17.05502]
[1776366305011,39.22,74935.76,71.2,-0.30634,0.00018,17.07295]
[1776366305025,39.22,74935.76,71.2,-0.30634,0.00018,17.07295]
[1776366305073,39.22,74935.76,71.2,-0.30634,0.00018,17.07295]
[1776366305404,39.22,74935.76,71.2,-0.30634,0.00018,17.07295]
[1776366305582,39.22,74935.76,71.2,-0.30634,0.00018,17.07295]
[1776366306020,39.22,74935.91,71.2,-0.30632,0.00018,17.07243]
[1776366306335,39.22,74935.91,71.2,-0.30632,0.00018,17.07243]
[1776366311444,39.23,74939.2,71.2,-0.30574,0.00018,17.05879]
[1776366311778,39.23,74939.21,71.2,-0.30575,0.00018,17.05903]
[1776366311820,39.23,74939.21,71.2,-0.30575,0.00018,17.05903]
[1776366312089,39.23,74939.21,71.2,-0.30575,0.00018,17.05903]
[1776366312878,39.23,74953.74,71.2,-0.30309,0.00018,16.99615]
[1776366314377,39.23,74953.74,71.2,-0.30309,0.00018,16.99615]
[1776366314387,39.23,74953.74,71.2,-0.30309,0.00018,16.99615]
[1776366314425,39.23,74953.74,71.2,-0.30309,0.00018,16.99615]
[1776366314448,39.23,74953.74,71.2,-0.30309,0.00018,16.99615]
[1776366314510,39.23,74953.74,71.2,-0.30309,0.00018,16.99615]
[1776366314549,39.24,74952.0,71.2,-0.30342,0.00018,17.00413]
[1776366314633,39.24,74952.0,71.2,-0.30342,0.00018,17.00413]
[1776366314838,39.24,74952.0,71.2,-0.30342,0.00018,17.00413]
[1776366315606,39.24,74959.43,71.2,-0.30207,0.00018,16.97179]
[1776366316625,39.24,74963.57,71.2,-0.30132,0.00018,16.95377]
[1776366317127,39.24,74963.57,71.2,-0.30132,0.00018,16.95377]
[1776366321005,39.24,74964.31,71.2,-0.30121,0.00018,16.95101]
[1776366326764,39.25,74959.96,71.2,-0.30203,0.00018,16.97094]
[1776366327353,39.25,74959.96,71.2,-0.30203,0.00018,16.97094]
[1776366327927,39.25,74958.68,71.2,-0.30228,0.00018,16.97687]
[1776366332459,39.26,74959.68,71.2,-0.30208,0.00018,16.96815]
[1776366338054,39.27,74965.38,71.2,-0.30108,0.00018,16.94431]
[1776366338741,39.27,74965.38,71.2,-0.30108,0.00018,16.94431]
[1776366338882,39.27,74965.38,71.2,-0.30108,0.00018,16.94431]
[1776366340906,39.27,74972.55,71.2,-0.29979,0.00018,16.91307]
[1776366343070,39.28,74971.23,71.2,-0.30005,0.00018,16.91933]
[1776366344894,39.28,74967.54,71.2,-0.30075,0.00018,16.93624]
[1776366345944,39.28,74966.56,71.2,-0.30093,0.00018,16.94075]
[1776366346113,39.28,74963.72,71.2,-0.30145,0.00018,16.95323]
[1776366347265,39.28,74963.72,71.2,-0.30145,0.00018,16.95323]
[1776366347274,39.28,74963.72,71.2,-0.30145,0.00018,16.95323]
[1776366347329,39.28,74963.72,71.2,-0.30145,0.00018,16.95323]
[1776366347412,39.29,74961.73,71.2,-0.30183,0.00018,16.96239]
[1776366352744,39.3,74963.9,71.2,-0.30147,0.00018,16.95376]
[1776366352762,39.3,74963.9,71.2,-0.30147,0.00018,16.95376]
[1776366352859,39.3,74963.9,71.2,-0.30147,0.00018,16.95376]
[1776366354665,39.3,74971.36,71.2,-0.30013,0.00018,16.92133]
[1776366357159,39.3,74965.42,71.2,-0.30122,0.00018,16.94787]
[1776366357375,39.3,74965.42,71.2,-0.30122,0.00018,16.94787]
[1776366360270,39.31,74959.02,71.2,-0.30241,0.00018,16.97644]
[1776366363936,39.31,74958.95,71.2,-0.30245,0.00018,16.97737]
[1776366363982,39.31,74958.95,71.2,-0.30245,0.00018,16.97737]
[1776366364067,39.31,74958.95,71.2,-0.30245,0.00018,16.97737]
[1776366364213,39.31,74958.95,71.2,-0.30245,0.00018,16.97737]
[1776366364256,39.31,74958.95,71.2,-0.30245,0.00018,16.97737]
[1776366364635,39.31,74958.95,71.2,-0.30245,0.00018,16.97737]
[1776366364653,39.32,74950.84,71.2,-0.30394,0.00018,17.01284]
[1776366364839,39.32,74950.84,71.2,-0.30394,0.00018,17.01284]
[1776366365635,39.32,74937.42,71.2,-0.3064,0.00018,17.07092]
[1776366366606,39.32,74937.42,71.2,-0.3064,0.00018,17.07092]
[1776366367084,39.32,74937.66,71.2,-0.30636,0.00018,17.07002]
[1776366367436,39.32,74937.66,71.2,-0.30636,0.00018,17.07002]
[1776366369992,39.32,74943.28,71.2,-0.30535,0.00018,17.04629]
[1776366376500,39.33,74945.4,71.2,-0.305,0.00018,17.03813]
[1776366377542,39.33,74944.15,71.2,-0.30524,0.00018,17.04368]
[1776366378479,39.33,74940.29,71.2,-0.30595,0.00018,17.06045]
[1776366378556,39.33,74940.29,71.2,-0.30595,0.00018,17.06045]
[1776366379587,39.34,74936.24,71.2,-0.3067,0.00018,17.07796]
[1776366379649,39.34,74936.24,71.2,-0.3067,0.00018,17.07796]
[1776366380657,39.34,74933.73,71.2,-0.30717,0.00018,17.08882]
[1776366380673,39.34,74933.73,71.2,-0.30717,0.00018,17.08882]
[1776366380721,39.34,74930.31,71.2,-0.3078,0.00018,17.10352]
[1776366381161,39.34,74930.31,71.2,-0.3078,0.00018,17.10352]
[1776366381665,39.34,74924.92,71.2,-0.3088,0.00018,17.12653]
[1776366382143,39.34,74924.92,71.2,-0.3088,0.00018,17.12653]
[1776366382585,39.34,74918.05,71.2,-0.31006,0.00018,17.15566]
[1776366382768,39.34,74918.05,71.2,-0.31006,0.00018,17.15566]
[1776366382789,39.34,74918.05,71.2,-0.31006,0.00018,17.15566]
[1776366384163,39.34,74913.82,71.2,-0.31085,0.00018,17.17351]
[1776366385018,39.34,74912.82,71.2,-0.31103,0.00018,17.17774]
[1776366388988,39.34,74917.81,71.2,-0.31012,0.00018,17.15687]
[1776366389241,39.34,74917.81,71.2,-0.31012,0.00018,17.15687]
[1776366391649,39.34,74919.19,71.2,-0.30987,0.00018,17.15115]
[1776366395160,39.34,74917.25,71.2,-0.31019,0.00018,17.15475]
[1776366395228,39.34,74917.25,71.2,-0.31019,0.00018,17.15475]
[1776366395255,39.34,74917.25,71.2,-0.31019,0.00018,17.15475]
[1776366395357,39.34,74917.25,71.2,-0.31019,0.00018,17.15475]
[1776366395413,39.34,74917.25,71.2,-0.31019,0.00018,17.15475]
[1776366395419,39.34,74917.25,71.2,-0.31019,0.00018,17.15475]
[1776366395491,39.34,74917.25,71.2,-0.31019,0.00018,17.15475]
[1776366395515,39.34,74917.25,71.2,-0.31019,0.00018,17.15475]
[1776366395584,39.34,74917.25,71.2,-0.31019,0.00018,17.15475]
[1776366395648,39.34,74917.25,71.2,-0.31019,0.00018,17.15475]
[1776366395679,39.34,74917.25,71.2,-0.31019,0.00018,17.15475]
[1776366395697,39.35,74904.82,71.2,-0.31249,0.00019,17.20688]
[1776366395751,39.35,74904.82,71.2,-0.31249,0.00019,17.20688]
[1776366395943,39.35,74904.82,71.2,-0.31249,0.00019,17.20688]
[1776366395972,39.35,74904.82,71.2,-0.31249,0.00019,17.20688]
[1776366396272,39.35,74904.82,71.2,-0.31249,0.00019,17.20688]
[1776366396440,39.35,74904.82,71.2,-0.31249,0.00019,17.20688]
[1776366396460,39.35,74904.82,71.2,-0.31249,0.00019,17.20688]
[1776366396705,39.35,74901.48,71.2,-0.31311,0.00019,17.22082]
[1776366397147,39.35,74901.48,71.2,-0.31311,0.00019,17.22082]
[1776366397231,39.35,74901.48,71.2,-0.31311,0.00019,17.22082]
[1776366397248,39.35,74901.48,71.2,-0.31311,0.00019,17.22082]
[1776366397482,39.35,74894.76,71.2,-0.31436,0.00019,17.24869]
[1776366398065,39.35,74894.76,71.2,-0.31436,0.00019,17.24869]
[1776366398540,39.35,74889.18,71.2,-0.3154,0.00019,17.27168]
[1776366399167,39.35,74889.18,71.2,-0.3154,0.00019,17.27168]
[1776366399398,39.35,74889.18,71.2,-0.3154,0.00019,17.27168]
[1776366399593,39.35,74889.18,71.2,-0.3154,0.00019,17.27168]
[1776366399689,39.35,74889.18,71.2,-0.3154,0.00019,17.27168]
[1776366399654,39.35,74884.45,71.2,-0.31628,0.00019,17.29106]
[1776366399772,39.35,74884.45,71.2,-0.31628,0.00019,17.29106]
[1776366400794,39.35,74885.97,71.2,-0.31599,0.00019,17.28482]
[1776366401360,39.35,74885.97,71.2,-0.31599,0.00019,17.28482]
[1776366404710,39.35,74891.72,71.2,-0.31492,0.00019,17.26117]
[1776366406550,39.35,74898.79,71.2,-0.31361,0.00019,17.23198]
[1776366407335,39.35,74898.79,71.2,-0.31361,0.00019,17.23198]
[1776366408276,39.35,74898.97,71.2,-0.31358,0.00019,17.23127]
[1776366408565,39.35,74900.02,71.2,-0.31339,0.00019,17.22695]
[1776366409352,39.35,74900.02,71.2,-0.31339,0.00019,17.22695]
[1776366410308,39.35,74903.56,71.2,-0.31273,0.00019,17.21225]
[1776366410447,39.35,74903.56,71.2,-0.31273,0.00019,17.21225]
[1776366410523,39.35,74903.56,71.2,-0.31273,0.00019,17.21225]
[1776366410575,39.35,74903.56,71.2,-0.31273,0.00019,17.21225]
[1776366410925,39.35,74908.51,71.2,-0.31182,0.00018,17.19163]
[1776366411021,39.35,74908.51,71.2,-0.31182,0.00018,17.19163]
[1776366411428,39.35,74908.51,71.2,-0.31182,0.00018,17.19163]
[1776366411782,39.35,74910.21,71.2,-0.31151,0.00018,17.18456]
[1776366415446,39.35,74907.64,71.2,-0.31199,0.00018,17.19547]
[1776366415479,39.35,74907.64,71.2,-0.31199,0.00018,17.19547]
[1776366415746,39.35,74905.0,71.2,-0.31248,0.00019,17.20654]
[1776366416559,39.35,74905.0,71.2,-0.31248,0.00019,17.20654]
[1776366416635,39.35,74905.0,71.2,-0.31248,0.00019,17.20654]
[1776366416686,39.35,74895.54,71.2,-0.31423,0.00019,17.24584]
[1776366416744,39.35,74895.54,71.2,-0.31423,0.00019,17.24584]
[1776366417042,39.35,74895.54,71.2,-0.31423,0.00019,17.24584]
[1776366417402,39.35,74895.54,71.2,-0.31423,0.00019,17.24584]
[1776366417529,39.35,74895.54,71.2,-0.31423,0.00019,17.24584]
[1776366417707,39.35,74884.19,71.2,-0.31634,0.00019,17.29255]
[1776366421361,39.35,74881.18,71.2,-0.31691,0.00019,17.3049]
[1776366421498,39.35,74881.18,71.2,-0.31691,0.00019,17.3049]
[1776366421681,39.35,74887.18,71.2,-0.31579,0.00019,17.28037]
[1776366421734,39.35,74887.18,71.2,-0.31579,0.00019,17.28037]
[1776366422688,39.35,74893.68,71.2,-0.31458,0.00019,17.25364]
[1776366422992,39.35,74893.68,71.2,-0.31458,0.00019,17.25364]
[1776366423147,39.35,74893.68,71.2,-0.31458,0.00019,17.25364]
[1776366428419,39.35,74899.24,71.2,-0.31356,0.00019,17.23085]
[1776366430989,39.35,74892.69,71.2,-0.31478,0.00019,17.25805]
[1776366434012,39.36,74889.46,71.2,-0.31538,0.00019,17.27143]
[1776366434032,39.36,74889.46,71.2,-0.31538,0.00019,17.27143]
[1776366434974,39.36,74884.64,71.2,-0.31628,0.00019,17.2912]
[1776366435484,39.36,74884.64,71.2,-0.31628,0.00019,17.2912]
[1776366435600,39.36,74880.59,71.2,-0.31704,0.00019,17.30775]
[1776366435948,39.36,74880.59,71.2,-0.31704,0.00019,17.30775]
[1776366436003,39.36,74870.42,71.2,-0.31893,0.00019,17.34903]
[1776366437609,39.36,74870.42,71.2,-0.31893,0.00019,17.34903]
[1776366437719,39.36,74870.42,71.2,-0.31893,0.00019,17.34903]
[1776366437666,39.36,74879.64,71.2,-0.31721,0.00019,17.31161]
[1776366439144,39.36,74879.47,71.2,-0.31724,0.00019,17.31231]
[1776366439286,39.36,74879.47,71.2,-0.31724,0.00019,17.31231]
[1776366439288,39.36,74879.47,71.2,-0.31724,0.00019,17.31231]
[1776366439684,39.36,74881.04,71.2,-0.31695,0.00019,17.30592]
[1776366439768,39.36,74881.04,71.2,-0.31695,0.00019,17.30592]
[1776366441399,39.36,74885.37,71.2,-0.31615,0.00019,17.28824]
[1776366441409,39.36,74885.37,71.2,-0.31615,0.00019,17.28824]
[1776366441416,39.36,74885.37,71.2,-0.31615,0.00019,17.28824]
[1776366441613,39.36,74882.48,71.2,-0.31668,0.00019,17.30005]
[1776366444986,39.36,74877.57,71.2,-0.3176,0.00019,17.32008]
[1776366445849,39.36,74878.31,71.2,-0.31746,0.00019,17.31708]
[1776366446964,39.36,74879.56,71.2,-0.31723,0.00019,17.31201]
[1776366447198,39.36,74879.56,71.2,-0.31723,0.00019,17.31201]
[1776366447238,39.36,74879.56,71.2,-0.31723,0.00019,17.31201]
[1776366447254,39.36,74879.56,71.2,-0.31723,0.00019,17.31201]
[1776366447319,39.36,74879.56,71.2,-0.31723,0.00019,17.31201]
[1776366447482,39.36,74883.49,71.2,-0.3165,0.00019,17.29598]
[1776366448543,39.36,74891.6,71.2,-0.31499,0.00019,17.26272]
[1776366453906,39.36,74895.96,71.2,-0.31415,0.00019,17.24012]
[1776366457865,39.36,74900.48,71.2,-0.31332,0.00019,17.22156]
[1776366458214,39.36,74900.66,71.2,-0.31329,0.00019,17.22084]
[1776366463260,39.36,74900.48,71.2,-0.31333,0.00019,17.22171]
[1776366469293,39.36,74899.01,71.2,-0.3136,0.00019,17.2279]
[1776366475163,39.36,74903.78,71.2,-0.31272,0.00019,17.20824]
[1776366478346,39.36,74905.24,71.2,-0.31246,0.00019,17.20221]
[1776366478372,39.36,74905.24,71.2,-0.31246,0.00019,17.20221]
[1776366479446,39.36,74904.94,71.2,-0.31251,0.00019,17.20352]
[1776366480293,39.36,74909.96,71.2,-0.31159,0.00018,17.1826]
[1776366483044,39.37,74906.66,71.2,-0.3122,0.00018,17.19648]
[1776366486831,39.37,74904.23,71.2,-0.31266,0.00019,17.20677]
[1776366488381,39.37,74903.91,71.2,-0.31272,0.00019,17.2081]
[1776366488493,39.37,74903.91,71.2,-0.31272,0.00019,17.2081]
[1776366488683,39.37,74903.91,71.2,-0.31272,0.00019,17.2081]
[1776366488697,39.37,74903.6,71.2,-0.31278,0.00019,17.20944]
[1776366489169,39.37,74903.6,71.2,-0.31278,0.00019,17.20944]
[1776366489179,39.37,74903.6,71.2,-0.31278,0.00019,17.20944]
[1776366489367,39.37,74902.53,71.2,-0.31298,0.00019,17.21393]
[1776366490190,39.37,74902.53,71.2,-0.31298,0.00019,17.21393]
[1776366490195,39.37,74902.53,71.2,-0.31298,0.00019,17.21393]
[1776366490352,39.37,74901.35,71.2,-0.3132,0.00019,17.21885]
[1776366496430,39.37,74896.03,71.2,-0.31419,0.00019,17.24101]
[1776366497086,39.37,74895.41,71.2,-0.3143,0.00019,17.24361]
[1776366497417,39.37,74886.97,71.2,-0.31587,0.00019,17.27836]
[1776366498423,39.37,74886.97,71.2,-0.31587,0.00019,17.27836]
[1776366500315,39.37,74881.83,71.2,-0.31683,0.00019,17.29938]
[1776366501604,39.37,74876.5,71.2,-0.31782,0.00019,17.32106]
[1776366501686,39.37,74876.5,71.2,-0.31782,0.00019,17.32106]
[1776366501717,39.37,74876.5,71.2,-0.31782,0.00019,17.32106]
[1776366502770,39.37,74886.06,71.2,-0.31604,0.00019,17.28203]
[1776366504264,39.37,74893.02,71.2,-0.31475,0.00019,17.25344]
[1776366509299,39.37,74894.64,71.2,-0.31446,0.00019,17.24699]
[1776366510390,39.37,74894.64,71.2,-0.31446,0.00019,17.24699]
[1776366516494,39.37,74895.37,71.2,-0.31429,0.00019,17.23937]
[1776366516504,39.37,74895.37,71.2,-0.31429,0.00019,17.23937]
[1776366516530,39.37,74895.37,71.2,-0.31429,0.00019,17.23937]
[1776366516752,39.37,74895.37,71.2,-0.31429,0.00019,17.23937]
[1776366516774,39.37,74895.37,71.2,-0.31429,0.00019,17.23937]
[1776366516762,39.37,74895.44,71.2,-0.31428,0.00019,17.2391]
[1776366517356,39.37,74904.59,71.2,-0.31258,0.00019,17.20116]
[1776366520375,39.38,74910.09,71.2,-0.31157,0.00018,17.17835]
[1776366522390,39.38,74903.23,71.2,-0.31284,0.00019,17.20707]
[1776366527426,39.38,74901.26,71.2,-0.31321,0.00019,17.21536]
[1776366527982,39.38,74901.26,71.2,-0.31321,0.00019,17.21536]
[1776366533468,39.38,74903.86,71.2,-0.31274,0.00019,17.20476]
[1776366535455,39.38,74903.55,71.2,-0.3128,0.00019,17.20607]
[1776366535476,39.38,74903.55,71.2,-0.3128,0.00019,17.20607]
[1776366535685,39.38,74902.85,71.2,-0.31293,0.00019,17.20901]
[1776366536084,39.38,74902.85,71.2,-0.31293,0.00019,17.20901]
[1776366536490,39.38,74896.17,71.2,-0.31417,0.00019,17.23676]
[1776366538894,39.38,74894.5,71.2,-0.31448,0.00019,17.24373]
[1776366543376,39.38,74894.64,71.2,-0.31446,0.00019,17.24329]
[1776366546086,39.38,74892.11,71.2,-0.31494,0.00019,17.2538]
[1776366550004,39.39,74888.23,71.2,-0.31566,0.00019,17.26983]
[1776366552418,39.39,74886.41,71.2,-0.316,0.00019,17.27732]
[1776366554050,39.39,74879.4,71.2,-0.31731,0.00019,17.30594]
[1776366555027,39.39,74878.47,71.2,-0.31748,0.00019,17.30971]
[1776366559019,39.39,74884.55,71.2,-0.31635,0.00019,17.2849]
[1776366559806,39.39,74884.55,71.2,-0.31635,0.00019,17.2849]
[1776366559976,39.39,74885.29,71.2,-0.31621,0.00019,17.28189]
[1776366562663,39.39,74892.28,71.2,-0.31491,0.00019,17.25325]
[1776366565830,39.39,74893.77,71.2,-0.31464,0.00019,17.24724]
[1776366570394,39.39,74898.81,71.2,-0.31372,0.00019,17.22667]
[1776366570545,39.39,74898.81,71.2,-0.31372,0.00019,17.22667]
[1776366574721,39.39,74896.68,71.2,-0.31408,0.00019,17.23089]
[1776366575085,39.39,74896.37,71.2,-0.31414,0.00019,17.2322]
[1776366575763,39.39,74889.74,71.2,-0.31537,0.00019,17.25956]
[1776366577777,39.39,74883.81,71.2,-0.31648,0.00019,17.28389]
[1776366580208,39.39,74881.8,71.2,-0.31685,0.00019,17.2921]
[1776366580366,39.39,74881.8,71.2,-0.31685,0.00019,17.2921]
[1776366584293,39.39,74879.4,71.2,-0.3173,0.00019,17.30187]
[1776366585336,39.39,74878.82,71.2,-0.31741,0.00019,17.30423]
[1776366585614,39.39,74878.82,71.2,-0.31741,0.00019,17.30423]
[1776366585720,39.39,74878.82,71.2,-0.31741,0.00019,17.30423]
[1776366585833,39.39,74878.14,71.2,-0.31753,0.00019,17.30698]
[1776366590868,39.39,74878.08,71.2,-0.31755,0.00019,17.30737]
[1776366592459,39.39,74876.96,71.2,-0.31776,0.00019,17.31195]
[1776366592524,39.39,74876.96,71.2,-0.31776,0.00019,17.31195]
[1776366592882,39.39,74876.96,71.2,-0.31776,0.00019,17.31195]
[1776366593595,39.39,74876.07,71.2,-0.31793,0.00019,17.31559]
[1776366596964,39.4,74873.36,71.2,-0.31844,0.00019,17.32663]
[1776366597093,39.4,74873.36,71.2,-0.31844,0.00019,17.32663]
[1776366597125,39.4,74873.36,71.2,-0.31844,0.00019,17.32663]
[1776366597918,39.4,74881.52,71.2,-0.31692,0.00019,17.29352]
[1776366598925,39.4,74887.05,71.2,-0.31589,0.00019,17.27096]
[1776366601301,39.4,74889.41,71.2,-0.31546,0.00019,17.26139]
[1776366601401,39.4,74889.78,71.2,-0.31539,0.00019,17.25987]
[1776366607395,39.4,74887.42,71.2,-0.31584,0.00019,17.26978]
[1776366607491,39.4,74887.42,71.2,-0.31584,0.00019,17.26978]
[1776366607541,39.4,74887.28,71.2,-0.31586,0.00019,17.27042]
[1776366612588,39.4,74886.2,71.2,-0.31607,0.00019,17.27493]
[1776366617447,39.4,74886.92,71.2,-0.31595,0.00019,17.27223]
[1776366617496,39.4,74886.92,71.2,-0.31595,0.00019,17.27223]
[1776366617538,39.4,74886.92,71.2,-0.31595,0.00019,17.27223]
[1776366617699,39.41,74886.94,71.2,-0.31595,0.00019,17.2723]
[1776366618661,39.41,74892.76,71.2,-0.31487,0.00019,17.24846]
[1776366619726,39.41,74892.76,71.2,-0.31487,0.00019,17.24846]
[1776366620088,39.41,74894.9,71.2,-0.31448,0.00019,17.23971]
[1776366621374,39.41,74890.87,71.2,-0.31522,0.00019,17.25629]
[1776366621475,39.41,74887.05,71.2,-0.31594,0.00019,17.27203]
[1776366626822,39.41,74886.19,71.2,-0.3161,0.00019,17.27568]
[1776366626923,39.41,74885.7,71.2,-0.3162,0.00019,17.27778]
[1776366632157,39.41,74885.39,71.2,-0.31622,0.00019,17.27441]
[1776366634885,39.41,74885.03,71.2,-0.31629,0.00019,17.27591]
[1776366635432,39.41,74882.36,71.2,-0.31679,0.00019,17.28683]
[1776366635462,39.41,74882.36,71.2,-0.31679,0.00019,17.28683]
[1776366636176,39.41,74880.47,71.2,-0.31714,0.00019,17.29455]
[1776366636336,39.41,74878.12,71.2,-0.31758,0.00019,17.3041]
[1776366637187,39.41,74878.12,71.2,-0.31758,0.00019,17.3041]
[1776366637537,39.41,74875.42,71.2,-0.31808,0.00019,17.31507]
[1776366638783,39.41,74875.42,71.2,-0.31808,0.00019,17.31507]
[1776366638884,39.41,74874.07,71.2,-0.31833,0.00019,17.32052]
[1776366640574,39.41,74873.28,71.2,-0.31848,0.00019,17.32371]
[1776366640830,39.41,74873.28,71.2,-0.31848,0.00019,17.32371]
[1776366643312,39.41,74868.81,71.2,-0.31932,0.00019,17.34176]
[1776366643350,39.41,74868.81,71.2,-0.31932,0.00019,17.34176]
[1776366643359,39.41,74868.81,71.2,-0.31932,0.00019,17.34176]
[1776366643399,39.41,74868.81,71.2,-0.31932,0.00019,17.34176]
[1776366643565,39.41,74868.81,71.2,-0.31932,0.00019,17.34176]
[1776366643586,39.41,74868.81,71.2,-0.31932,0.00019,17.34176]
[1776366643689,39.41,74868.81,71.2,-0.31932,0.00019,17.34176]
[1776366643713,39.41,74868.81,71.2,-0.31932,0.00019,17.34176]
[1776366644110,39.41,74869.77,71.2,-0.31914,0.00019,17.33792]
[1776366644209,39.41,74869.77,71.2,-0.31914,0.00019,17.33792]
[1776366644805,39.41,74859.9,71.2,-0.32098,0.00019,17.37747]
[1776366645085,39.41,74859.9,71.2,-0.32098,0.00019,17.37747]
[1776366645347,39.41,74859.9,71.2,-0.32098,0.00019,17.37747]
[1776366646055,39.41,74857.68,71.2,-0.3214,0.00019,17.3863]
[1776366648152,39.41,74856.13,71.2,-0.32169,0.00019,17.39241]
[1776366648255,39.41,74856.13,71.2,-0.32169,0.00019,17.39241]
[1776366648502,39.41,74856.13,71.2,-0.32169,0.00019,17.39241]
[1776366648513,39.41,74856.13,71.2,-0.32169,0.00019,17.39241]
[1776366648524,39.41,74856.13,71.2,-0.32169,0.00019,17.39241]
[1776366648583,39.41,74856.13,71.2,-0.32169,0.00019,17.39241]
[1776366649948,39.41,74853.71,71.2,-0.32214,0.00019,17.40199]
[1776366649828,39.41,74847.15,71.2,-0.32337,0.00019,17.4279]
[1776366650910,39.41,74847.15,71.2,-0.32337,0.00019,17.4279]
[1776366651134,39.41,74847.88,71.2,-0.32323,0.00019,17.42495]
[1776366652309,39.41,74844.83,71.2,-0.3238,0.00019,17.43697]
[1776366655336,39.41,74845.35,71.2,-0.32369,0.00019,17.4347]
[1776366661736,39.4,74852.16,71.2,-0.32239,0.00019,17.40739]
[1776366663085,39.4,74851.97,71.2,-0.32242,0.00019,17.40802]
[1776366663088,39.4,74851.97,71.2,-0.32242,0.00019,17.40802]
[1776366663314,39.4,74851.97,71.2,-0.32242,0.00019,17.40802]
[1776366663320,39.4,74851.97,71.2,-0.32242,0.00019,17.40802]
[1776366663346,39.4,74851.97,71.2,-0.32242,0.00019,17.40802]
[1776366663389,39.4,74851.97,71.2,-0.32242,0.00019,17.40802]
[1776366663418,39.4,74851.97,71.2,-0.32242,0.00019,17.40802]
[1776366663427,39.4,74851.97,71.2,-0.32242,0.00019,17.40802]
[1776366663502,39.4,74851.97,71.2,-0.32242,0.00019,17.40802]
[1776366664387,39.4,74844.56,71.2,-0.32381,0.00019,17.43717]
[1776366665323,39.4,74844.56,71.2,-0.32381,0.00019,17.43717]
[1776366665628,39.4,74844.56,71.2,-0.32381,0.00019,17.43717]
[1776366667578,39.4,74842.41,71.2,-0.32422,0.00019,17.44572]
[1776366669950,39.4,74842.33,71.2,-0.32423,0.00019,17.44593]
[1776366670117,39.4,74841.96,71.2,-0.32429,0.00019,17.44719]
[1776366670136,39.4,74841.96,71.2,-0.32429,0.00019,17.44719]
[1776366671889,39.4,74838.93,71.2,-0.32486,0.00019,17.45907]
[1776366672000,39.4,74836.13,71.2,-0.32539,0.00019,17.47014]
[1776366672183,39.4,74836.13,71.2,-0.32539,0.00019,17.47014]
[1776366672384,39.4,74836.13,71.2,-0.32539,0.00019,17.47014]
[1776366674082,39.4,74834.63,71.2,-0.32568,0.00019,17.47596]
[1776366679491,39.4,74837.17,71.2,-0.32519,0.00019,17.46582]
[1776366684277,39.39,74839.43,71.2,-0.32476,0.00019,17.45689]
[1776366684986,39.39,74839.43,71.2,-0.32476,0.00019,17.45689]
[1776366686385,39.39,74844.42,71.2,-0.32381,0.00019,17.43707]
[1776366687972,39.39,74845.98,71.2,-0.32351,0.00019,17.43082]
[1776366690494,39.39,74846.08,71.2,-0.32348,0.00019,17.43014]
[1776366693584,39.38,74845.57,71.2,-0.32353,0.00019,17.42713]
[1776366694615,39.38,74845.64,71.2,-0.32351,0.00019,17.42676]
[1776366698106,39.38,74845.39,71.2,-0.32354,0.00019,17.42736]
[1776366698110,39.38,74845.39,71.2,-0.32354,0.00019,17.42736]
[1776366698158,39.38,74845.39,71.2,-0.32354,0.00019,17.42736]
[1776366699547,39.38,74847.23,71.2,-0.32319,0.00019,17.42]
[1776366701286,39.38,74849.55,71.2,-0.32274,0.00019,17.41064]
[1776366702926,39.37,74848.76,71.2,-0.32289,0.00019,17.41369]
[1776366704392,39.37,74848.18,71.2,-0.32299,0.00019,17.41581]
[1776366706042,39.37,74847.81,71.2,-0.32305,0.00019,17.4171]
[1776366706070,39.37,74847.81,71.2,-0.32305,0.00019,17.4171]
[1776366706074,39.37,74847.81,71.2,-0.32305,0.00019,17.4171]
[1776366706255,39.37,74847.81,71.2,-0.32305,0.00019,17.4171]
[1776366706615,39.37,74847.81,71.2,-0.32305,0.00019,17.4171]
[1776366707578,39.37,74850.4,71.2,-0.32256,0.00019,17.40675]
[1776366708213,39.37,74852.1,71.2,-0.32224,0.00019,17.39992]
[1776366708245,39.37,74852.1,71.2,-0.32224,0.00019,17.39992]
[1776366708715,39.37,74852.1,71.2,-0.32224,0.00019,17.39992]
[1776366710355,39.37,74849.86,71.2,-0.32265,0.00019,17.40866]
[1776366715746,39.36,74848.56,71.2,-0.32287,0.00019,17.4133]
[1776366717480,39.36,74848.28,71.2,-0.32292,0.00019,17.41432]
[1776366717494,39.36,74848.28,71.2,-0.32292,0.00019,17.41432]
[1776366720122,39.36,74842.64,71.2,-0.32397,0.00019,17.4363]
[1776366720220,39.36,74842.64,71.2,-0.32397,0.00019,17.4363]
[1776366720470,39.36,74842.64,71.2,-0.32397,0.00019,17.4363]
[1776366720798,39.36,74842.64,71.2,-0.32397,0.00019,17.4363]
[1776366722849,39.35,74839.48,71.2,-0.32456,0.00019,17.4485]
[1776366727196,39.35,74836.31,71.2,-0.32513,0.00019,17.46033]
[1776366727964,39.35,74836.31,71.2,-0.32513,0.00019,17.46033]
[1776366728313,39.35,74835.44,71.2,-0.32528,0.00019,17.46361]
[1776366728963,39.35,74835.44,71.2,-0.32528,0.00019,17.46361]
[1776366730016,39.34,74832.96,71.2,-0.32575,0.00019,17.47317]
[1776366730525,39.34,74829.55,71.2,-0.32639,0.00019,17.48649]
[1776366730569,39.34,74829.55,71.2,-0.32639,0.00019,17.48649]
[1776366730669,39.34,74829.55,71.2,-0.32639,0.00019,17.48649]
[1776366731061,39.35,74823.11,71.2,-0.32761,0.00019,17.51147]
[1776366731357,39.35,74823.11,71.2,-0.32761,0.00019,17.51147]
[1776366731672,39.35,74823.11,71.2,-0.32761,0.00019,17.51147]
[1776366731835,39.35,74823.11,71.2,-0.32761,0.00019,17.51147]
[1776366732360,39.35,74819.82,71.2,-0.32823,0.00019,17.52418]
[1776366732377,39.35,74819.82,71.2,-0.32823,0.00019,17.52418]
[1776366734318,39.35,74819.23,71.2,-0.32835,0.00019,17.52647]
[1776366735077,39.35,74817.51,71.2,-0.32867,0.00019,17.53309]
[1776366735227,39.35,74817.51,71.2,-0.32867,0.00019,17.53309]
[1776366735236,39.35,74817.51,71.2,-0.32867,0.00019,17.53309]
[1776366735388,39.35,74817.51,71.2,-0.32867,0.00019,17.53309]
[1776366735888,39.35,74812.09,71.2,-0.3297,0.00019,17.55386]
[1776366737202,39.35,74807.82,71.2,-0.33051,0.00019,17.57012]
[1776366737271,39.35,74807.82,71.2,-0.33051,0.00019,17.57012]
[1776366737277,39.35,74807.82,71.2,-0.33051,0.00019,17.57012]
[1776366737928,39.35,74807.82,71.2,-0.33051,0.00019,17.57012]
[1776366738039,39.35,74807.82,71.2,-0.33051,0.00019,17.57012]
[1776366738157,39.35,74805.13,71.2,-0.33102,0.00019,17.58031]
[1776366738251,39.35,74805.13,71.2,-0.33102,0.00019,17.58031]
[1776366738278,39.35,74805.13,71.2,-0.33102,0.00019,17.58031]
[1776366738322,39.35,74805.13,71.2,-0.33102,0.00019,17.58031]
[1776366738717,39.35,74805.13,71.2,-0.33102,0.00019,17.58031]
[1776366738921,39.35,74805.13,71.2,-0.33102,0.00019,17.58031]
[1776366738961,39.34,74792.63,71.2,-0.3334,0.00019,17.62738]
[1776366739141,39.34,74792.63,71.2,-0.3334,0.00019,17.62738]
[1776366739172,39.34,74792.63,71.2,-0.3334,0.00019,17.62738]
[1776366739179,39.34,74792.63,71.2,-0.3334,0.00019,17.62738]
[1776366739477,39.34,74792.63,71.2,-0.3334,0.00019,17.62738]
[1776366739905,39.34,74792.63,71.2,-0.3334,0.00019,17.62738]
[1776366739952,39.34,74792.63,71.2,-0.3334,0.00019,17.62738]
[1776366739969,39.34,74792.63,71.2,-0.3334,0.00019,17.62738]
[1776366740097,39.34,74790.0,71.2,-0.3339,0.00019,17.63714]
[1776366740172,39.34,74790.0,71.2,-0.3339,0.00019,17.63714]
[1776366740682,39.34,74790.0,71.2,-0.3339,0.00019,17.63714]
[1776366740932,39.34,74796.87,71.2,-0.33258,0.00019,17.61132]
[1776366742760,39.34,74797.03,71.2,-0.33255,0.00019,17.61066]
[1776366743175,39.34,74801.12,71.2,-0.33177,0.00019,17.59518]
[1776366743451,39.34,74801.12,71.2,-0.33177,0.00019,17.59518]
[1776366745028,39.34,74804.56,71.2,-0.33111,0.00019,17.58212]
[1776366745908,39.34,74804.38,71.2,-0.33114,0.00019,17.58277]
[1776366746158,39.34,74803.97,71.2,-0.33122,0.00019,17.58429]
[1776366750547,39.34,74803.86,71.2,-0.33124,0.00019,17.5846]
[1776366752806,39.34,74812.12,71.2,-0.32963,0.00019,17.54837]
[1776366756929,39.34,74809.56,71.2,-0.33011,0.00019,17.55812]
[1776366757090,39.34,74807.32,71.2,-0.33054,0.00019,17.56664]
[1776366758745,39.34,74804.66,71.2,-0.33104,0.00019,17.57673]
[1776366764099,39.33,74799.16,71.2,-0.33208,0.00019,17.59738]
[1776366766621,39.33,74799.85,71.2,-0.33195,0.00019,17.59475]
[1776366766719,39.33,74799.85,71.2,-0.33195,0.00019,17.59475]
[1776366766729,39.33,74799.85,71.2,-0.33195,0.00019,17.59475]
[1776366766755,39.33,74799.85,71.2,-0.33195,0.00019,17.59475]
[1776366766847,39.33,74799.85,71.2,-0.33195,0.00019,17.59475]
[1776366766868,39.33,74799.85,71.2,-0.33195,0.00019,17.59475]
[1776366766996,39.33,74799.85,71.2,-0.33195,0.00019,17.59475]
[1776366767008,39.33,74799.85,71.2,-0.33195,0.00019,17.59475]
[1776366767071,39.33,74799.85,71.2,-0.33195,0.00019,17.59475]
[1776366767291,39.33,74799.33,71.2,-0.33205,0.00019,17.59665]
[1776366767355,39.33,74799.33,71.2,-0.33205,0.00019,17.59665]
[1776366767600,39.33,74799.33,71.2,-0.33205,0.00019,17.59665]
[1776366767991,39.33,74799.33,71.2,-0.33205,0.00019,17.59665]
[1776366768011,39.33,74799.33,71.2,-0.33205,0.00019,17.59665]
[1776366768016,39.33,74780.13,71.2,-0.33571,0.00019,17.66827]
[1776366768803,39.33,74780.13,71.2,-0.33571,0.00019,17.66827]
[1776366768861,39.33,74766.11,71.2,-0.33839,0.00019,17.71956]
[1776366769151,39.33,74766.11,71.2,-0.33839,0.00019,17.71956]
[1776366769450,39.33,74766.11,71.2,-0.33839,0.00019,17.71956]
[1776366769880,39.33,74766.11,71.2,-0.33839,0.00019,17.71956]
[1776366770744,39.33,74767.41,71.2,-0.33813,0.00019,17.71471]
[1776366771352,39.33,74768.96,71.2,-0.33783,0.00019,17.70894]
[1776366771510,39.33,74768.96,71.2,-0.33783,0.00019,17.70894]
[1776366771679,39.33,74768.96,71.2,-0.33783,0.00019,17.70894]
[1776366773314,39.32,74768.96,71.2,-0.33782,0.00019,17.70872]
[1776366773316,39.32,74768.96,71.2,-0.33782,0.00019,17.70872]
[1776366773331,39.32,74768.96,71.2,-0.33782,0.00019,17.70872]
[1776366774476,39.32,74768.36,71.2,-0.33793,0.00019,17.71091]
[1776366777564,39.32,74770.31,71.2,-0.33754,0.00019,17.70333]
[1776366778813,39.32,74770.71,71.2,-0.33746,0.00019,17.70176]
[1776366778978,39.32,74770.71,71.2,-0.33746,0.00019,17.70176]
[1776366779898,39.32,74769.95,71.2,-0.3376,0.00019,17.70443]
[1776366781101,39.31,74772.36,71.2,-0.33713,0.00019,17.6955]
[1776366781609,39.31,74777.0,71.2,-0.33623,0.00019,17.67835]
[1776366783562,39.31,74783.58,71.2,-0.33497,0.00019,17.65391]
[1776366784997,39.31,74785.46,71.2,-0.33461,0.00019,17.64678]
[1776366785139,39.31,74785.64,71.2,-0.33457,0.00019,17.64604]
[1776366785481,39.31,74785.64,71.2,-0.33457,0.00019,17.64604]
[1776366786874,39.31,74789.0,71.2,-0.33392,0.00019,17.63345]
[1776366789281,39.31,74794.61,71.2,-0.33284,0.00019,17.61226]
[1776366791063,39.31,74794.61,71.2,-0.33284,0.00019,17.61226]
[1776366793524,39.3,74797.77,71.2,-0.33224,0.00019,17.60025]
[1776366795323,39.3,74789.02,71.2,-0.3339,0.00019,17.63299]
[1776366796372,39.3,74783.53,71.2,-0.33495,0.00019,17.65339]
[1776366802372,39.3,74788.31,71.2,-0.33401,0.00019,17.63512]
[1776366807406,39.29,74790.6,71.2,-0.33356,0.00019,17.62629]
[1776366812442,39.29,74792.49,71.2,-0.33315,0.00019,17.61421]
[1776366817963,39.29,74793.74,71.2,-0.3329,0.00019,17.60931]
[1776366818002,39.29,74793.74,71.2,-0.3329,0.00019,17.60931]
[1776366823519,39.28,74793.1,71.2,-0.33301,0.00019,17.6114]
[1776366828555,39.28,74791.41,71.2,-0.33332,0.00019,17.61753]
[1776366833591,39.28,74791.48,71.2,-0.3333,0.00019,17.61704]
[1776366839470,39.27,74791.49,71.2,-0.33329,0.00019,17.61679]
[1776366843504,39.27,74791.79,71.2,-0.33322,0.00019,17.61547]
[1776366847436,39.27,74792.37,71.2,-0.3331,0.00019,17.61315]
[1776366848501,39.27,74795.71,71.2,-0.33246,0.00019,17.60054]
[1776366850274,39.27,74798.62,71.2,-0.33191,0.00019,17.58952]
[1776366856528,39.27,74799.06,71.2,-0.33182,0.00019,17.58781]
[1776366861252,39.27,74799.21,71.2,-0.33179,0.00019,17.58721]
[1776366864259,39.27,74799.99,71.2,-0.33164,0.00019,17.58428]
[1776366865984,39.27,74801.19,71.2,-0.33141,0.00019,17.57973]
[1776366866822,39.27,74808.2,71.2,-0.33008,0.00019,17.55306]
[1776366872172,39.27,74811.56,71.2,-0.32945,0.00019,17.54035]
[1776366872385,39.27,74811.56,71.2,-0.32941,0.00019,17.53568]
[1776366872863,39.27,74812.35,71.2,-0.32927,0.00019,17.53268]
[1776366877421,39.27,74815.05,71.2,-0.32876,0.00019,17.52242]
[1776366879857,39.27,74815.18,71.2,-0.32873,0.00019,17.5218]
[1776366883772,39.27,74819.28,71.2,-0.32794,0.00019,17.50576]
[1776366883815,39.27,74819.28,71.2,-0.32794,0.00019,17.50576]
[1776366883845,39.27,74819.28,71.2,-0.32794,0.00019,17.50576]
[1776366883963,39.27,74819.28,71.2,-0.32794,0.00019,17.50576]
[1776366884010,39.27,74819.28,71.2,-0.32794,0.00019,17.50576]
[1776366884085,39.27,74819.28,71.2,-0.32794,0.00019,17.50576]
[1776366884132,39.27,74819.28,71.2,-0.32794,0.00019,17.50576]
[1776366884232,39.27,74819.28,71.2,-0.32794,0.00019,17.50576]
[1776366884178,39.27,74829.47,71.2,-0.326,0.00019,17.46612]
[1776366884300,39.27,74829.47,71.2,-0.326,0.00019,17.46612]
[1776366884505,39.27,74829.47,71.2,-0.326,0.00019,17.46612]
[1776366884515,39.27,74829.47,71.2,-0.326,0.00019,17.46612]
[1776366884970,39.27,74829.47,71.2,-0.326,0.00019,17.46612]
[1776366885071,39.27,74839.8,71.2,-0.32405,0.00019,17.42549]
[1776366885250,39.27,74839.8,71.2,-0.32405,0.00019,17.42549]
[1776366885366,39.27,74839.8,71.2,-0.32405,0.00019,17.42549]
[1776366885370,39.27,74839.8,71.2,-0.32405,0.00019,17.42549]
[1776366885766,39.27,74839.8,71.2,-0.32405,0.00019,17.42549]
[1776366885959,39.27,74839.8,71.2,-0.32405,0.00019,17.42549]
[1776366885977,39.27,74839.8,71.2,-0.32405,0.00019,17.42549]
[1776366886029,39.27,74839.8,71.2,-0.32405,0.00019,17.42549]
[1776366886033,39.27,74839.8,71.2,-0.32405,0.00019,17.42549]
[1776366886252,39.27,74838.77,71.2,-0.32424,0.00019,17.4295]
[1776366886573,39.27,74838.77,71.2,-0.32424,0.00019,17.4295]
[1776366886578,39.27,74838.77,71.2,-0.32424,0.00019,17.4295]
[1776366888668,39.27,74837.44,71.2,-0.32448,0.00019,17.43462]
[1776366890107,39.26,74837.34,71.2,-0.3245,0.00019,17.43495]
[1776366891432,39.26,74837.77,71.2,-0.32441,0.00019,17.43313]
[1776366894829,39.26,74837.64,71.2,-0.32443,0.00019,17.43346]
[1776366897027,39.26,74844.03,71.2,-0.32322,0.00019,17.40809]
[1776366898243,39.26,74840.72,71.2,-0.32384,0.00019,17.42114]
[1776366899272,39.26,74839.66,71.2,-0.32404,0.00019,17.42521]
[1776366899352,39.26,74839.66,71.2,-0.32404,0.00019,17.42521]
[1776366900322,39.26,74839.44,71.2,-0.32407,0.00019,17.42601]
[1776366903668,39.25,74840.26,71.2,-0.32391,0.00019,17.42259]
[1776366903670,39.25,74840.26,71.2,-0.32391,0.00019,17.42259]
[1776366903919,39.25,74840.26,71.2,-0.32391,0.00019,17.42259]
[1776366903930,39.25,74840.26,71.2,-0.32391,0.00019,17.42259]
[1776366904038,39.25,74840.26,71.2,-0.32391,0.00019,17.42259]
[1776366905097,39.25,74851.34,71.2,-0.32182,0.00019,17.37848]
[1776366905963,39.25,74851.34,71.2,-0.32182,0.00019,17.37848]
[1776366906474,39.25,74852.7,71.2,-0.32156,0.00019,17.37302]
[1776366906588,39.25,74852.7,71.2,-0.32156,0.00019,17.37302]
[1776366906988,39.25,74852.7,71.2,-0.32156,0.00019,17.37302]
[1776366907155,39.25,74852.7,71.2,-0.32156,0.00019,17.37302]
[1776366907203,39.25,74863.73,71.2,-0.31949,0.00019,17.3287]
[1776366907379,39.25,74863.73,71.2,-0.31949,0.00019,17.3287]
[1776366908118,39.25,74872.56,71.2,-0.31783,0.00019,17.29286]
[1776366909206,39.25,74879.24,71.2,-0.31658,0.00019,17.26559]
[1776366909986,39.25,74879.24,71.2,-0.31658,0.00019,17.26559]
[1776366910270,39.25,74880.91,71.2,-0.31627,0.00019,17.25879]
[1776366910807,39.25,74880.91,71.2,-0.31627,0.00019,17.25879]
[1776366916150,39.26,74885.42,71.2,-0.31544,0.00019,17.24049]
[1776366917307,39.26,74882.32,71.2,-0.31602,0.00019,17.25336]
[1776366917591,39.26,74882.32,71.2,-0.31602,0.00019,17.25336]
[1776366920683,39.26,74882.27,71.2,-0.31604,0.00019,17.2537]
[1776366920748,39.26,74882.27,71.2,-0.31604,0.00019,17.2537]
[1776366921216,39.26,74888.14,71.2,-0.31494,0.00019,17.22958]
[1776366921525,39.26,74888.14,71.2,-0.31494,0.00019,17.22958]
[1776366922222,39.26,74894.0,71.2,-0.31385,0.00019,17.20536]
[1776366924510,39.26,74894.28,71.2,-0.31381,0.00019,17.20436]
[1776366928265,39.27,74887.86,71.2,-0.31502,0.00019,17.23131]
[1776366931286,39.27,74893.73,71.2,-0.3139,0.00019,17.20255]
[1776366932541,39.27,74898.51,71.2,-0.31302,0.00019,17.18276]
[1776366934029,39.27,74899.3,71.2,-0.31287,0.00019,17.17954]
[1776366938334,39.27,74892.74,71.2,-0.31411,0.00019,17.20712]
[1776366939959,39.27,74892.74,71.2,-0.31411,0.00019,17.20712]
[1776366940119,39.27,74891.56,71.2,-0.31433,0.00019,17.21205]
[1776366943660,39.28,74888.08,71.2,-0.31499,0.00019,17.22665]
[1776366943726,39.28,74888.08,71.2,-0.31499,0.00019,17.22665]
[1776366943945,39.28,74888.08,71.2,-0.31499,0.00019,17.22665]
[1776366944134,39.28,74888.08,71.2,-0.31499,0.00019,17.22665]
[1776366945330,39.28,74885.17,71.2,-0.31553,0.00019,17.23877]
[1776366945481,39.28,74885.17,71.2,-0.31553,0.00019,17.23877]
[1776366946077,39.28,74885.17,71.2,-0.31553,0.00019,17.23877]
[1776366946160,39.28,74885.17,71.2,-0.31553,0.00019,17.23877]
[1776366946165,39.28,74885.17,71.2,-0.31553,0.00019,17.23877]
[1776366946200,39.28,74873.95,71.2,-0.31763,0.00019,17.28477]
[1776366946984,39.28,74873.95,71.2,-0.31763,0.00019,17.28477]
[1776366947138,39.28,74873.95,71.2,-0.31763,0.00019,17.28477]
[1776366947293,39.28,74865.89,71.2,-0.31914,0.00019,17.3175]
[1776366947502,39.28,74865.89,71.2,-0.31914,0.00019,17.3175]
[1776366947673,39.28,74865.89,71.2,-0.31914,0.00019,17.3175]
[1776366949985,39.28,74860.96,71.2,-0.32007,0.00019,17.33742]
[1776366950283,39.28,74860.96,71.2,-0.32007,0.00019,17.33742]
[1776366950318,39.28,74860.74,71.2,-0.32011,0.00019,17.33831]
[1776366951682,39.28,74860.31,71.2,-0.32019,0.00019,17.34004]
[1776366952570,39.28,74860.34,71.2,-0.32019,0.00019,17.33992]
[1776366955249,39.28,74860.02,71.2,-0.32025,0.00019,17.34121]
[1776366955273,39.28,74860.02,71.2,-0.32025,0.00019,17.34121]
[1776366955555,39.28,74859.36,71.2,-0.32037,0.00019,17.34386]
[1776366955560,39.28,74859.36,71.2,-0.32037,0.00019,17.34386]
[1776366955564,39.28,74859.36,71.2,-0.32037,0.00019,17.34386]
[1776366955689,39.28,74859.36,71.2,-0.32037,0.00019,17.34386]
[1776366959536,39.28,74855.81,71.2,-0.32104,0.00019,17.35806]
[1776366959824,39.28,74855.81,71.2,-0.32104,0.00019,17.35806]
[1776366960014,39.28,74855.81,71.2,-0.32104,0.00019,17.35806]
[1776366960042,39.28,74855.81,71.2,-0.32104,0.00019,17.35806]
[1776366960805,39.28,74855.82,71.2,-0.32103,0.00019,17.358]
[1776366963187,39.28,74849.54,71.2,-0.32221,0.00019,17.38303]
[1776366963268,39.28,74849.54,71.2,-0.32221,0.00019,17.38303]
[1776366963275,39.28,74849.54,71.2,-0.32221,0.00019,17.38303]
[1776366963352,39.28,74849.54,71.2,-0.32221,0.00019,17.38303]
[1776366963382,39.28,74849.37,71.2,-0.32224,0.00019,17.38366]
[1776366963444,39.28,74849.37,71.2,-0.32224,0.00019,17.38366]
[1776366963572,39.28,74849.37,71.2,-0.32224,0.00019,17.38366]
[1776366963671,39.28,74849.37,71.2,-0.32224,0.00019,17.38366]
[1776366964310,39.28,74837.17,71.2,-0.32454,0.00019,17.4319]
[1776366964370,39.28,74837.17,71.2,-0.32454,0.00019,17.4319]
[1776366964375,39.28,74837.17,71.2,-0.32454,0.00019,17.4319]
[1776366964526,39.28,74837.17,71.2,-0.32454,0.00019,17.4319]
[1776366964577,39.28,74837.17,71.2,-0.32454,0.00019,17.4319]
[1776366964782,39.28,74837.17,71.2,-0.32454,0.00019,17.4319]
[1776366965290,39.28,74837.17,71.2,-0.32454,0.00019,17.4319]
[1776366964881,39.28,74828.78,71.2,-0.32613,0.00019,17.46485]
[1776366966988,39.28,74824.11,71.2,-0.32702,0.00019,17.48308]
[1776366966988,39.28,74824.11,71.2,-0.32702,0.00019,17.48308]
[1776366967110,39.28,74823.5,71.2,-0.32714,0.00019,17.48549]
[1776366967562,39.28,74823.5,71.2,-0.32714,0.00019,17.48549]
[1776366967580,39.28,74813.76,71.2,-0.32899,0.00019,17.52315]
[1776366968559,39.28,74813.76,71.2,-0.32899,0.00019,17.52315]
[1776366968993,39.28,74813.76,71.2,-0.32899,0.00019,17.52315]
[1776366969092,39.28,74806.85,71.2,-0.33031,0.00019,17.54962]
[1776366970562,39.28,74812.34,71.2,-0.32926,0.00019,17.52861]
[1776366972539,39.28,74814.51,71.2,-0.32885,0.00019,17.52029]
[1776366972648,39.28,74814.51,71.2,-0.32885,0.00019,17.52029]
[1776366972745,39.28,74818.19,71.2,-0.32815,0.00019,17.50613]
[1776366976115,39.28,74823.1,71.2,-0.32722,0.00019,17.48717]
[1776366977100,39.28,74829.67,71.2,-0.32598,0.00019,17.46166]
[1776366977413,39.28,74829.67,71.2,-0.32598,0.00019,17.46166]
[1776366977717,39.28,74829.67,71.2,-0.32598,0.00019,17.46166]
[1776366978810,39.28,74834.74,71.2,-0.32502,0.00019,17.44187]
[1776366979796,39.28,74836.85,71.2,-0.32463,0.00019,17.43365]
[1776366980481,39.28,74841.47,71.2,-0.32376,0.00019,17.41552]
[1776366981127,39.28,74841.47,71.2,-0.32376,0.00019,17.41552]
[1776366981498,39.28,74845.34,71.2,-0.32303,0.00019,17.4003]
[1776366981609,39.28,74845.34,71.2,-0.32303,0.00019,17.4003]
[1776366982099,39.28,74845.34,71.2,-0.32303,0.00019,17.4003]
[1776366982191,39.28,74845.34,71.2,-0.32303,0.00019,17.4003]
[1776366982259,39.28,74845.34,71.2,-0.32303,0.00019,17.4003]
[1776366983014,39.28,74848.37,71.2,-0.32246,0.00019,17.3882]
[1776366983138,39.28,74848.37,71.2,-0.32246,0.00019,17.3882]
[1776366983183,39.28,74848.37,71.2,-0.32246,0.00019,17.3882]
[1776366983230,39.28,74856.79,71.2,-0.32087,0.00019,17.35452]
[1776366984506,39.28,74857.32,71.2,-0.32077,0.00019,17.35237]
[1776366984984,39.28,74857.32,71.2,-0.32077,0.00019,17.35237]
[1776366985334,39.28,74857.32,71.2,-0.32077,0.00019,17.35237]
[1776366985675,39.28,74855.57,71.2,-0.3211,0.00019,17.35935]
[1776366985988,39.28,74855.57,71.2,-0.3211,0.00019,17.35935]
[1776366986015,39.28,74855.57,71.2,-0.3211,0.00019,17.35935]
[1776366986456,39.28,74854.98,71.2,-0.32121,0.00019,17.36168]
[1776366988103,39.28,74851.87,71.2,-0.32179,0.00019,17.37407]
[1776366991494,39.28,74845.84,71.2,-0.32292,0.00019,17.39783]
[1776366992163,39.28,74845.84,71.2,-0.32292,0.00019,17.39783]
[1776366992175,39.28,74845.84,71.2,-0.32292,0.00019,17.39783]
[1776366992220,39.28,74845.84,71.2,-0.32292,0.00019,17.39783]
[1776366993170,39.28,74845.4,71.2,-0.32296,0.00019,17.39478]
[1776366993228,39.28,74845.4,71.2,-0.32296,0.00019,17.39478]
[1776366993359,39.28,74845.4,71.2,-0.32296,0.00019,17.39478]
[1776366993530,39.28,74843.69,71.2,-0.32328,0.00019,17.40149]
[1776366994176,39.28,74843.69,71.2,-0.32328,0.00019,17.40149]
[1776366994223,39.28,74834.97,71.2,-0.32492,0.00019,17.4358]
[1776366996198,39.27,74829.95,71.2,-0.32587,0.00019,17.45537]
[1776366997276,39.27,74828.84,71.2,-0.32607,0.00019,17.45959]
[1776366998394,39.27,74829.02,71.2,-0.32603,0.00019,17.45865]
[1776367002685,39.27,74829.14,71.2,-0.32599,0.00019,17.45771]
[1776367004355,39.26,74827.86,71.2,-0.32622,0.00019,17.46259]
[1776367009776,39.26,74827.3,71.2,-0.32632,0.00019,17.46467]
[1776367016272,39.27,74822.81,71.2,-0.32719,0.00019,17.48237]
[1776367017904,39.27,74827.42,71.2,-0.32631,0.00019,17.4645]
[1776367018947,39.27,74827.56,71.2,-0.32629,0.00019,17.464]
[1776367020772,39.27,74827.67,71.2,-0.32627,0.00019,17.46366]
[1776367021391,39.27,74828.55,71.2,-0.32611,0.00019,17.46028]
[1776367021749,39.27,74828.55,71.2,-0.32611,0.00019,17.46028]
[1776367021810,39.27,74828.55,71.2,-0.32611,0.00019,17.46028]
[1776367021938,39.27,74828.55,71.2,-0.32611,0.00019,17.46028]
[1776367022034,39.27,74828.55,71.2,-0.32611,0.00019,17.46028]
[1776367022270,39.27,74835.99,71.2,-0.3247,0.00019,17.43118]
[1776367022930,39.27,74851.17,71.2,-0.32184,0.00019,17.37112]
[1776367024860,39.27,74846.59,71.2,-0.32271,0.00019,17.38949]
[1776367026229,39.27,74845.44,71.2,-0.32293,0.00019,17.39416]
[1776367026267,39.27,74845.44,71.2,-0.32293,0.00019,17.39416]
[1776367026518,39.27,74845.87,71.2,-0.32286,0.00019,17.39256]
[1776367027298,39.27,74845.87,71.2,-0.32286,0.00019,17.39256]
[1776367028207,39.27,74845.63,71.2,-0.32291,0.00019,17.39362]
[1776367028268,39.27,74845.63,71.2,-0.32291,0.00019,17.39362]
[1776367030397,39.28,74843.08,71.2,-0.3234,0.00019,17.40393]
[1776367030561,39.28,74842.23,71.2,-0.32355,0.00019,17.40722]
[1776367032540,39.27,74838.32,71.2,-0.32428,0.00019,17.4225]
[1776367033458,39.27,74839.74,71.2,-0.32401,0.00019,17.41681]
[1776367033483,39.27,74839.74,71.2,-0.32401,0.00019,17.41681]
[1776367038272,39.27,74839.67,71.2,-0.32401,0.00019,17.41676]
[1776367040318,39.27,74837.6,71.2,-0.32439,0.00019,17.42475]
[1776367041359,39.27,74837.06,71.2,-0.32449,0.00019,17.42679]
[1776367046210,39.26,74835.13,71.2,-0.32484,0.00019,17.43396]
[1776367049042,39.26,74836.93,71.2,-0.32449,0.00019,17.42659]
[1776367054148,39.25,74842.09,71.2,-0.32345,0.00019,17.401]
[1776367059183,39.25,74841.39,71.2,-0.32357,0.00019,17.40345]
[1776367063094,39.25,74841.82,71.2,-0.32348,0.00019,17.40155]
[1776367063536,39.25,74841.89,71.2,-0.32346,0.00019,17.4012]
[1776367065374,39.25,74843.89,71.2,-0.32308,0.00019,17.39321]
[1776367065397,39.24,74849.35,71.2,-0.32205,0.00019,17.37143]
[1776367065448,39.24,74849.35,71.2,-0.32205,0.00019,17.37143]
[1776367065534,39.24,74849.35,71.2,-0.32205,0.00019,17.37143]
[1776367065898,39.24,74849.35,71.2,-0.32205,0.00019,17.37143]
[1776367066444,39.24,74852.31,71.2,-0.32149,0.00019,17.35957]
[1776367066535,39.24,74852.31,71.2,-0.32149,0.00019,17.35957]
[1776367067256,39.24,74852.31,71.2,-0.32149,0.00019,17.35957]
[1776367067594,39.24,74854.35,71.2,-0.3211,0.00019,17.35137]
[1776367071704,39.24,74854.3,71.2,-0.32111,0.00019,17.35147]
[1776367071709,39.24,74854.3,71.2,-0.32111,0.00019,17.35147]
[1776367071715,39.24,74854.3,71.2,-0.32111,0.00019,17.35147]
[1776367071737,39.24,74854.3,71.2,-0.32111,0.00019,17.35147]
[1776367071880,39.24,74854.3,71.2,-0.32111,0.00019,17.35147]
[1776367072026,39.24,74854.3,71.2,-0.32111,0.00019,17.35147]
[1776367072774,39.24,74856.96,71.2,-0.32061,0.00019,17.34077]
[1776367072865,39.24,74856.96,71.2,-0.32061,0.00019,17.34077]
[1776367073353,39.24,74856.96,71.2,-0.32061,0.00019,17.34077]
[1776367073746,39.24,74861.27,71.2,-0.3198,0.00019,17.32339]
[1776367073817,39.24,74861.27,71.2,-0.3198,0.00019,17.32339]
[1776367073825,39.24,74861.27,71.2,-0.3198,0.00019,17.32339]
[1776367074033,39.24,74861.27,71.2,-0.3198,0.00019,17.32339]
[1776367074289,39.24,74875.09,71.2,-0.3172,0.00019,17.26725]
[1776367075447,39.24,74875.09,71.2,-0.3172,0.00019,17.26725]
[1776367075510,39.24,74878.4,71.2,-0.31658,0.00019,17.2537]
[1776367075696,39.24,74878.4,71.2,-0.31658,0.00019,17.2537]
[1776367076303,39.24,74881.33,71.2,-0.31604,0.00019,17.24173]
[1776367076953,39.24,74881.33,71.2,-0.31604,0.00019,17.24173]
[1776367077210,39.24,74881.33,71.2,-0.31604,0.00019,17.24173]
[1776367077225,39.24,74881.33,71.2,-0.31604,0.00019,17.24173]
[1776367078317,39.24,74889.76,71.2,-0.31446,0.00019,17.207]
[1776367080036,39.24,74893.06,71.2,-0.31385,0.00019,17.19336]
[1776367082535,39.25,74892.31,71.2,-0.314,0.00019,17.19669]
[1776367083107,39.25,74892.31,71.2,-0.314,0.00019,17.19669]
[1776367083813,39.25,74890.97,71.2,-0.31425,0.00019,17.20232]
[1776367087304,39.25,74892.09,71.2,-0.31405,0.00019,17.19782]
[1776367087382,39.25,74898.38,71.2,-0.31288,0.00019,17.17169]
[1776367092418,39.25,74905.28,71.2,-0.31161,0.00019,17.14318]
[1776367092865,39.25,74905.28,71.2,-0.31161,0.00019,17.14318]
[1776367093003,39.25,74905.28,71.2,-0.31161,0.00019,17.14318]
[1776367093124,39.25,74905.28,71.2,-0.31161,0.00019,17.14318]
[1776367093195,39.25,74905.28,71.2,-0.31161,0.00019,17.14318]
[1776367093425,39.25,74911.57,71.2,-0.31045,0.00019,17.11679]
[1776367093757,39.25,74911.57,71.2,-0.31045,0.00019,17.11679]
[1776367093910,39.25,74911.57,71.2,-0.31045,0.00019,17.11679]
[1776367094184,39.25,74911.57,71.2,-0.31045,0.00019,17.11679]
[1776367094483,39.25,74907.97,71.2,-0.31112,0.00019,17.13204]
[1776367095461,39.26,74903.13,71.2,-0.31202,0.00019,17.15246]
[1776367096332,39.26,74903.13,71.2,-0.31202,0.00019,17.15246]
[1776367097056,39.26,74901.51,71.2,-0.31233,0.00019,17.15934]
[1776367097476,39.26,74895.24,71.2,-0.3135,0.00019,17.18566]
[1776367098266,39.26,74895.24,71.2,-0.3135,0.00019,17.18566]
[1776367102499,39.26,74893.28,71.2,-0.31388,0.00019,17.19407]
[1776367103308,39.26,74893.28,71.2,-0.31388,0.00019,17.19407]
[1776367103734,39.26,74893.31,71.2,-0.31387,0.00019,17.19401]
[1776367108900,39.27,74888.45,71.2,-0.3148,0.00019,17.21453]
[1776367112513,39.27,74892.61,71.2,-0.314,0.00019,17.19281]
[1776367114639,39.27,74894.75,71.2,-0.3136,0.00019,17.18401]
[1776367114877,39.27,74894.75,71.2,-0.3136,0.00019,17.18401]
[1776367120638,39.27,74890.56,71.2,-0.3144,0.00019,17.20189]
[1776367126373,39.28,74890.0,71.2,-0.31452,0.00019,17.20448]
[1776367127660,39.28,74891.71,71.2,-0.31421,0.00019,17.19754]
[1776367128046,39.28,74891.71,71.2,-0.31421,0.00019,17.19754]
[1776367128261,39.28,74890.39,71.2,-0.31446,0.00019,17.20308]
[1776367129169,39.28,74890.39,71.2,-0.31446,0.00019,17.20308]
[1776367132153,39.28,74886.3,71.2,-0.31523,0.00019,17.22027]
[1776367132357,39.28,74885.28,71.2,-0.31542,0.00019,17.22447]
[1776367136266,39.28,74886.68,71.2,-0.31517,0.00019,17.21885]
[1776367136368,39.28,74886.5,71.2,-0.3152,0.00019,17.21964]
[1776367138512,39.28,74886.93,71.2,-0.31513,0.00019,17.21793]
[1776367138522,39.28,74886.93,71.2,-0.31513,0.00019,17.21793]
[1776367139357,39.29,74892.62,71.2,-0.31407,0.00019,17.19455]
[1776367142271,39.29,74896.09,71.2,-0.31343,0.00019,17.18034]
[1776367142315,39.29,74896.09,71.2,-0.31343,0.00019,17.18034]
[1776367142450,39.29,74896.09,71.2,-0.31343,0.00019,17.18034]
[1776367142456,39.29,74896.06,71.2,-0.31344,0.00019,17.18056]
[1776367142602,39.29,74896.06,71.2,-0.31344,0.00019,17.18056]
[1776367142640,39.29,74896.06,71.2,-0.31344,0.00019,17.18056]
[1776367142696,39.29,74896.06,71.2,-0.31344,0.00019,17.18056]
[1776367143267,39.29,74896.06,71.2,-0.31344,0.00019,17.18056]
[1776367144037,39.29,74897.86,71.2,-0.31311,0.00019,17.17316]
[1776367144148,39.29,74897.86,71.2,-0.31311,0.00019,17.17316]
[1776367144244,39.29,74897.86,71.2,-0.31311,0.00019,17.17316]
[1776367144273,39.29,74897.86,71.2,-0.31311,0.00019,17.17316]
[1776367144476,39.29,74897.86,71.2,-0.31311,0.00019,17.17316]
[1776367144516,39.29,74902.55,71.2,-0.31224,0.00019,17.15369]
[1776367144660,39.29,74902.55,71.2,-0.31224,0.00019,17.15369]
[1776367145104,39.29,74911.33,71.2,-0.31062,0.00019,17.11691]
[1776367146495,39.29,74924.72,71.2,-0.30814,0.00018,17.06029]
[1776367147249,39.29,74924.72,71.2,-0.30814,0.00018,17.06029]
[1776367149953,39.3,74930.03,71.2,-0.30718,0.00018,17.0381]
[1776367150445,39.3,74930.03,71.2,-0.30718,0.00018,17.0381]
[1776367149959,39.3,74930.02,71.2,-0.30719,0.00018,17.03832]
[1776367155062,39.3,74926.12,71.2,-0.30793,0.00018,17.05544]
[1776367155149,39.3,74926.08,71.2,-0.30794,0.00018,17.05571]
[1776367158489,39.31,74928.33,71.2,-0.30754,0.00018,17.04634]
[1776367158718,39.31,74930.65,71.2,-0.30711,0.00018,17.03656]
[1776367158845,39.31,74930.65,71.2,-0.30711,0.00018,17.03656]
[1776367158880,39.31,74930.65,71.2,-0.30711,0.00018,17.03656]
[1776367159175,39.31,74930.65,71.2,-0.30711,0.00018,17.03656]
[1776367159191,39.31,74930.65,71.2,-0.30711,0.00018,17.03656]
[1776367159293,39.31,74939.41,71.2,-0.30551,0.00018,16.99909]
[1776367159638,39.31,74939.41,71.2,-0.30551,0.00018,16.99909]
[1776367159883,39.31,74939.41,71.2,-0.30551,0.00018,16.99909]
[1776367161076,39.31,74943.38,71.2,-0.30478,0.00018,16.98212]
[1776367161084,39.31,74943.38,71.2,-0.30478,0.00018,16.98212]
[1776367161509,39.31,74932.48,71.2,-0.30679,0.00018,17.0292]
[1776367162280,39.31,74932.48,71.2,-0.30679,0.00018,17.0292]
[1776367162333,39.31,74926.61,71.2,-0.30788,0.00018,17.05441]
[1776367162863,39.31,74926.61,71.2,-0.30788,0.00018,17.05441]
[1776367163389,39.31,74926.61,71.2,-0.30788,0.00018,17.05441]
[1776367163644,39.31,74926.36,71.2,-0.30793,0.00018,17.05558]
[1776367164195,39.31,74926.36,71.2,-0.30793,0.00018,17.05558]
[1776367164545,39.31,74926.36,71.2,-0.30793,0.00018,17.05558]
[1776367168725,39.32,74924.51,71.2,-0.3083,0.00018,17.06396]
[1776367168819,39.32,74924.51,71.2,-0.3083,0.00018,17.06396]
[1776367169152,39.32,74924.51,71.2,-0.3083,0.00018,17.06396]
[1776367170423,39.32,74936.89,71.2,-0.30602,0.00018,17.01122]
[1776367171809,39.32,74933.39,71.2,-0.30663,0.00018,17.02157]
[1776367175002,39.33,74927.52,71.2,-0.30773,0.00018,17.04701]
[1776367175007,39.33,74927.52,71.2,-0.30773,0.00018,17.04701]
[1776367178012,39.33,74922.39,71.2,-0.30869,0.00018,17.06912]
[1776367179591,39.33,74922.02,71.2,-0.30876,0.00018,17.07084]
[1776367181154,39.33,74922.15,71.2,-0.30874,0.00018,17.07037]
[1776367182169,39.33,74922.15,71.2,-0.30874,0.00018,17.07044]
[1776367183993,39.33,74921.86,71.2,-0.3088,0.00018,17.07183]
[1776367184414,39.33,74921.86,71.2,-0.3088,0.00018,17.07183]
[1776367184662,39.33,74920.64,71.2,-0.30903,0.00018,17.07708]
[1776367186381,39.33,74922.07,71.2,-0.30877,0.00018,17.07108]
[1776367186706,39.34,74922.28,71.2,-0.30874,0.00018,17.07026]
[1776367188645,39.34,74925.72,71.2,-0.30811,0.00018,17.0558]
[1776367191973,39.34,74925.47,71.2,-0.30816,0.00018,17.05713]
[1776367194158,39.34,74934.68,71.2,-0.30648,0.00018,17.01808]
[1776367194590,39.34,74934.68,71.2,-0.30648,0.00018,17.01808]
[1776367195352,39.34,74934.68,71.2,-0.30648,0.00018,17.01808]
[1776367196956,39.34,74940.92,71.2,-0.30534,0.00018,16.99151]
[1776367199669,39.35,74947.41,71.2,-0.30417,0.00018,16.96396]
[1776367202547,39.35,74948.7,71.2,-0.30395,0.00018,16.95872]
[1776367208563,39.36,74943.5,71.2,-0.30494,0.00018,16.98222]
[1776367208651,39.36,74942.95,71.2,-0.30505,0.00018,16.98475]
[1776367208811,39.36,74942.95,71.2,-0.30505,0.00018,16.98475]
[1776367208871,39.36,74942.95,71.2,-0.30505,0.00018,16.98475]
[1776367209266,39.36,74951.96,71.2,-0.3034,0.00018,16.94592]
[1776367209911,39.36,74951.96,71.2,-0.3034,0.00018,16.94592]
[1776367211789,39.37,74957.76,71.2,-0.30236,0.00018,16.92101]
[1776367214050,39.37,74954.95,71.2,-0.30288,0.00018,16.9336]
[1776367215043,39.37,74954.19,71.2,-0.30303,0.00018,16.93706]
[1776367215085,39.37,74954.19,71.2,-0.30303,0.00018,16.93706]
[1776367215417,39.37,74954.19,71.2,-0.30303,0.00018,16.93706]
[1776367215461,39.37,74946.15,71.2,-0.30451,0.00018,16.97208]
[1776367219162,39.38,74944.3,71.2,-0.30487,0.00018,16.98055]
[1776367219866,39.38,74943.89,71.2,-0.30495,0.00018,16.98248]
[1776367221649,39.38,74943.55,71.2,-0.30502,0.00018,16.98426]
[1776367224084,39.39,74939.45,71.2,-0.30579,0.00018,17.0022]
[1776367225138,39.39,74934.37,71.2,-0.30673,0.00018,17.0241]
[1776367227860,39.39,74933.6,71.2,-0.30688,0.00018,17.02773]
[1776367229207,39.39,74936.05,71.2,-0.30644,0.00018,17.01736]
[1776367229293,39.39,74936.05,71.2,-0.30644,0.00018,17.01736]
[1776367230796,39.39,74941.78,71.2,-0.30539,0.00018,16.99302]
[1776367231421,39.39,74946.95,71.2,-0.30441,0.00018,16.96606]
[1776367232575,39.39,74946.95,71.2,-0.30441,0.00018,16.96606]
[1776367233317,39.4,74944.24,71.2,-0.30492,0.00018,16.97792]
[1776367234310,39.4,74947.38,71.2,-0.30435,0.00018,16.96452]
[1776367239477,39.41,74942.46,71.2,-0.30529,0.00018,16.98671]
[1776367239947,39.41,74942.46,71.2,-0.30529,0.00018,16.98671]
[1776367245301,39.41,74936.85,71.2,-0.30635,0.00018,17.01147]
[1776367252569,39.42,74936.72,71.2,-0.30641,0.00018,17.013]
[1776367259618,39.43,74938.76,71.2,-0.30607,0.00018,17.00507]
[1776367262539,39.43,74939.57,71.2,-0.30593,0.00018,17.00194]
[1776367263796,39.43,74945.29,71.2,-0.30489,0.00018,16.97748]
[1776367265085,39.44,74941.91,71.2,-0.30552,0.00018,16.99229]
[1776367265355,39.44,74941.91,71.2,-0.30552,0.00018,16.99229]
[1776367265420,39.44,74941.91,71.2,-0.30552,0.00018,16.99229]
[1776367265661,39.44,74933.59,71.2,-0.30705,0.00018,17.02789]
[1776367266326,39.44,74933.59,71.2,-0.30705,0.00018,17.02789]
[1776367266499,39.44,74933.59,71.2,-0.30705,0.00018,17.02789]
[1776367266589,39.44,74933.59,71.2,-0.30705,0.00018,17.02789]
[1776367266626,39.44,74933.59,71.2,-0.30705,0.00018,17.02789]
[1776367266677,39.44,74933.59,71.2,-0.30705,0.00018,17.02789]
[1776367266704,39.44,74933.59,71.2,-0.30705,0.00018,17.02801]
[1776367266814,39.44,74933.59,71.2,-0.30705,0.00018,17.02801]
[1776367266895,39.44,74933.59,71.2,-0.30705,0.00018,17.02801]
[1776367266912,39.44,74933.59,71.2,-0.30705,0.00018,17.02801]
[1776367267290,39.44,74933.59,71.2,-0.30705,0.00018,17.02801]
[1776367267518,39.44,74920.28,71.2,-0.30951,0.00018,17.08454]
[1776367267880,39.44,74914.72,71.2,-0.31053,0.00018,17.10796]
[1776367269947,39.44,74911.27,71.2,-0.31117,0.00018,17.12243]
[1776367270054,39.44,74911.27,71.2,-0.31117,0.00018,17.12243]
[1776367270155,39.44,74912.13,71.2,-0.31101,0.00018,17.11883]
[1776367272463,39.44,74912.09,71.2,-0.31102,0.00018,17.11906]
[1776367278062,39.44,74911.62,71.2,-0.31113,0.00018,17.12142]
[1776367278073,39.44,74911.62,71.2,-0.31113,0.00018,17.12142]
[1776367283481,39.45,74911.41,71.2,-0.31118,0.00018,17.12259]
[1776367289625,39.45,74914.96,71.2,-0.31054,0.00018,17.10813]
[1776367289705,39.45,74914.96,71.2,-0.31054,0.00018,17.10813]
[1776367290700,39.45,74916.67,71.2,-0.31023,0.00018,17.10117]
[1776367290801,39.45,74916.67,71.2,-0.31023,0.00018,17.10117]
[1776367290839,39.45,74924.43,71.2,-0.3088,0.00018,17.06846]
[1776367292491,39.45,74924.43,71.2,-0.3088,0.00018,17.06846]
[1776367292493,39.45,74924.43,71.2,-0.3088,0.00018,17.06846]
[1776367292541,39.45,74924.43,71.2,-0.3088,0.00018,17.06846]
[1776367294593,39.46,74924.31,71.2,-0.30879,0.00018,17.06435]
[1776367294713,39.46,74924.31,71.2,-0.30879,0.00018,17.06435]
[1776367294749,39.46,74924.31,71.2,-0.3088,0.00018,17.06445]
[1776367294871,39.46,74924.31,71.2,-0.3088,0.00018,17.06445]
[1776367295213,39.46,74924.31,71.2,-0.3088,0.00018,17.06445]
[1776367295475,39.46,74925.45,71.2,-0.30859,0.00018,17.05972]
[1776367296429,39.46,74925.45,71.2,-0.30859,0.00018,17.05972]
[1776367296436,39.46,74925.45,71.2,-0.30859,0.00018,17.05972]
[1776367296592,39.46,74932.96,71.2,-0.30721,0.00018,17.02789]
[1776367297889,39.46,74939.97,71.2,-0.30593,0.00018,16.99812]
[1776367299433,39.46,74939.97,71.2,-0.30593,0.00018,16.99812]
[1776367299960,39.46,74941.64,71.2,-0.30563,0.00018,16.99108]
[1776367300635,39.46,74947.95,71.2,-0.30448,0.00018,16.96406]
[1776367306956,39.47,74949.64,71.2,-0.30419,0.00018,16.95721]
[1776367309302,39.47,74947.89,71.2,-0.30454,0.00018,16.96549]
[1776367309403,39.47,74947.86,71.2,-0.30455,0.00018,16.96576]
[1776367315008,39.48,74950.3,71.2,-0.30414,0.00018,16.95621]
[1776367320043,39.49,74951.03,71.2,-0.30404,0.00018,16.95392]
[1776367321802,39.49,74947.22,71.2,-0.30475,0.00018,16.97051]
[1776367322335,39.49,74940.45,71.2,-0.30599,0.00018,16.99971]
[1776367322817,39.49,74940.45,71.2,-0.30599,0.00018,16.99971]
[1776367323110,39.49,74940.45,71.2,-0.30599,0.00018,16.99971]
[1776367323189,39.49,74940.45,71.2,-0.30599,0.00018,16.99971]
[1776367323508,39.5,74932.3,71.2,-0.30749,0.00018,17.03461]
[1776367325661,39.5,74930.95,71.2,-0.30775,0.00018,17.04046]
[1776367327598,39.5,74923.16,71.2,-0.30919,0.00018,17.07363]
[1776367332935,39.5,74919.18,71.2,-0.30994,0.00018,17.09077]
[1776367336830,39.51,74925.91,71.2,-0.30871,0.00018,17.0627]
[1776367342337,39.51,74929.89,71.2,-0.308,0.00018,17.04635]
[1776367347371,39.52,74937.86,71.2,-0.30656,0.00018,17.01301]
[1776367348168,39.52,74938.19,71.2,-0.3065,0.00018,17.01173]
[1776367348198,39.52,74938.19,71.2,-0.3065,0.00018,17.01173]
[1776367348239,39.52,74938.19,71.2,-0.3065,0.00018,17.01173]
[1776367348250,39.52,74941.77,71.2,-0.30585,0.00018,16.99657]
[1776367350265,39.52,74948.15,71.2,-0.30469,0.00018,16.96943]
[1776367352583,39.52,74947.19,71.2,-0.30484,0.00018,16.96887]
[1776367356051,39.53,74948.69,71.2,-0.30458,0.00018,16.96295]
[1776367360017,39.53,74951.69,71.2,-0.30406,0.00018,16.95056]
[1776367365370,39.54,74951.38,71.2,-0.30415,0.00018,16.95275]
[1776367368774,39.54,74951.16,71.2,-0.3042,0.00018,16.95397]
[1776367369211,39.54,74945.86,71.2,-0.30517,0.00018,16.97688]
[1776367369398,39.54,74938.35,71.2,-0.30655,0.00018,17.0091]
[1776367373357,39.55,74934.75,71.2,-0.30722,0.00018,17.02472]
[1776367373430,39.55,74934.75,71.2,-0.30722,0.00018,17.02472]
[1776367373846,39.55,74935.94,71.2,-0.30701,0.00018,17.01976]
[1776367373925,39.55,74935.94,71.2,-0.30701,0.00018,17.01976]
[1776367381483,39.56,74935.99,71.2,-0.30703,0.00018,17.02035]
[1776367382379,39.56,74935.99,71.2,-0.30703,0.00018,17.02035]
[1776367387973,39.56,74933.48,71.2,-0.30751,0.00018,17.03146]
[1776367389956,39.56,74939.0,71.2,-0.30652,0.00018,17.00845]
[1776367391713,39.57,74940.49,71.2,-0.30625,0.00018,17.00223]
[1776367392736,39.57,74940.85,71.2,-0.3062,0.00018,17.00097]
[1776367392979,39.57,74941.38,71.2,-0.30611,0.00018,16.99883]
[1776367393115,39.57,74941.38,71.2,-0.30611,0.00018,16.99883]
[1776367393138,39.57,74941.38,71.2,-0.30611,0.00018,16.99883]
[1776367393376,39.57,74941.38,71.2,-0.30611,0.00018,16.99883]
[1776367393568,39.57,74945.72,71.2,-0.30531,0.00018,16.98028]
[1776367394683,39.57,74945.72,71.2,-0.30531,0.00018,16.98028]
[1776367399365,39.57,74944.3,71.2,-0.30559,0.00018,16.98691]
[1776367399737,39.57,74944.3,71.2,-0.30559,0.00018,16.98691]
[1776367402108,39.58,74939.1,71.2,-0.30656,0.00018,17.00943]
[1776367404743,39.58,74938.88,71.2,-0.30661,0.00018,17.01053]
[1776367405085,39.58,74938.55,71.2,-0.30667,0.00018,17.01201]
[1776367410245,39.58,74931.75,71.2,-0.30793,0.00018,17.04118]
[1776367410275,39.58,74931.75,71.2,-0.30793,0.00018,17.04118]
[1776367413735,39.58,74931.57,71.2,-0.30793,0.00018,17.03723]
[1776367413972,39.59,74931.5,71.2,-0.30795,0.00018,17.03766]
[1776367414102,39.59,74931.5,71.2,-0.30795,0.00018,17.03766]
[1776367414311,39.59,74931.5,71.2,-0.30795,0.00018,17.03766]
[1776367414333,39.59,74931.5,71.2,-0.30795,0.00018,17.03766]
[1776367414375,39.59,74931.5,71.2,-0.30795,0.00018,17.03766]
[1776367414715,39.59,74950.41,71.2,-0.30448,0.00018,16.95703]
[1776367415770,39.59,74957.58,71.2,-0.30318,0.00018,16.92614]
[1776367417789,39.59,74959.59,71.2,-0.30282,0.00018,16.91753]
[1776367419077,39.59,74957.66,71.2,-0.30318,0.00018,16.92612]
[1776367419970,39.59,74957.57,71.2,-0.3032,0.00018,16.92662]
[1776367420028,39.59,74957.57,71.2,-0.3032,0.00018,16.92662]
[1776367423816,39.59,74958.32,71.2,-0.30307,0.00018,16.92373]
[1776367428159,39.6,74952.66,71.2,-0.30414,0.00018,16.94893]
[1776367431566,39.6,74951.4,71.2,-0.30438,0.00018,16.95472]
[1776367431750,39.6,74951.4,71.2,-0.30438,0.00018,16.95472]
[1776367431847,39.6,74951.4,71.2,-0.30438,0.00018,16.95472]
[1776367431881,39.6,74951.4,71.2,-0.30438,0.00018,16.95472]
[1776367431848,39.6,74958.66,71.2,-0.30306,0.00018,16.92344]
[1776367432156,39.6,74958.66,71.2,-0.30306,0.00018,16.92344]
[1776367432403,39.6,74958.66,71.2,-0.30306,0.00018,16.92344]
[1776367432845,39.6,74974.47,71.2,-0.30019,0.00018,16.85481]
[1776367433223,39.6,74974.47,71.2,-0.30019,0.00018,16.85481]
[1776367433887,39.61,74975.04,71.2,-0.30009,0.00018,16.85244]
[1776367434219,39.61,74975.04,71.2,-0.30009,0.00018,16.85244]
[1776367434790,39.61,74975.04,71.2,-0.30009,0.00018,16.85244]
[1776367435340,39.61,74975.65,71.2,-0.29999,0.00018,16.84986]
[1776367435872,39.61,74975.02,71.2,-0.30011,0.00018,16.85272]
[1776367436163,39.61,74975.02,71.2,-0.30011,0.00018,16.85272]
[1776367436176,39.61,74975.02,71.2,-0.30011,0.00018,16.85272]
[1776367437704,39.61,74973.29,71.2,-0.30043,0.00018,16.86044]
[1776367438899,39.61,74973.46,71.2,-0.3004,0.00018,16.85984]
[1776367440352,39.61,74974.28,71.2,-0.30026,0.00018,16.85639]
[1776367440393,39.61,74974.28,71.2,-0.30026,0.00018,16.85639]
[1776367440567,39.61,74974.28,71.2,-0.30026,0.00018,16.85639]
[1776367440654,39.61,74974.28,71.2,-0.30026,0.00018,16.85639]
[1776367441153,39.61,74974.17,71.2,-0.30028,0.00018,16.85702]
[1776367442069,39.61,74975.93,71.2,-0.29996,0.00018,16.84924]
[1776367442259,39.61,74975.93,71.2,-0.29996,0.00018,16.84924]
[1776367442330,39.61,74975.93,71.2,-0.29996,0.00018,16.84924]
[1776367442503,39.61,74975.93,71.2,-0.29996,0.00018,16.84924]
[1776367442549,39.61,74975.93,71.2,-0.29996,0.00018,16.84924]
[1776367442872,39.61,74974.26,71.2,-0.30027,0.00018,16.8567]
[1776367443544,39.61,74962.03,71.2,-0.30249,0.00018,16.90992]
[1776367444286,39.61,74962.03,71.2,-0.30249,0.00018,16.90992]
[1776367444425,39.61,74962.03,71.2,-0.30249,0.00018,16.90992]
[1776367444432,39.61,74962.03,71.2,-0.30249,0.00018,16.90992]
[1776367444519,39.61,74962.03,71.2,-0.30249,0.00018,16.90992]
[1776367444613,39.61,74962.03,71.2,-0.30249,0.00018,16.90992]
[1776367444755,39.61,74957.31,71.2,-0.30335,0.00018,16.93049]
[1776367445084,39.61,74957.31,71.2,-0.30335,0.00018,16.93049]
[1776367445683,39.62,74964.56,71.2,-0.30204,0.00018,16.8992]
[1776367446605,39.62,74964.56,71.2,-0.30204,0.00018,16.8992]
[1776367446611,39.62,74964.56,71.2,-0.30204,0.00018,16.8992]
[1776367446750,39.62,74964.56,71.2,-0.30204,0.00018,16.8992]
[1776367446864,39.62,74970.46,71.2,-0.30097,0.00018,16.87364]
[1776367447086,39.62,74970.46,71.2,-0.30097,0.00018,16.87364]
[1776367447302,39.62,74970.46,71.2,-0.30097,0.00018,16.87364]
[1776367447821,39.62,74978.4,71.2,-0.29954,0.00018,16.83905]
[1776367448665,39.62,74978.4,71.2,-0.29954,0.00018,16.83905]
[1776367448745,39.62,74985.08,71.2,-0.29833,0.00018,16.80962]
[1776367449228,39.62,74985.08,71.2,-0.29833,0.00018,16.80962]
[1776367450234,39.62,74985.49,71.2,-0.29825,0.00018,16.80778]
[1776367455446,39.62,74988.77,71.2,-0.29766,0.00018,16.79322]
[1776367455732,39.62,74988.77,71.2,-0.29766,0.00018,16.79322]
[1776367455889,39.62,74988.77,71.2,-0.29766,0.00018,16.79322]
[1776367455925,39.62,74988.77,71.2,-0.29766,0.00018,16.79317]
[1776367456679,39.62,74988.77,71.2,-0.29766,0.00018,16.79317]
[1776367456695,39.62,74989.22,71.2,-0.29758,0.00018,16.79118]
[1776367457258,39.62,74989.22,71.2,-0.29758,0.00018,16.79118]
[1776367458083,39.62,74989.53,71.2,-0.29752,0.00018,16.78975]
[1776367458085,39.62,74989.53,71.2,-0.29752,0.00018,16.78975]
[1776367458314,39.62,74989.53,71.2,-0.29752,0.00018,16.78975]
[1776367458358,39.62,74989.53,71.2,-0.29752,0.00018,16.78975]
[1776367458479,39.62,74989.53,71.2,-0.29752,0.00018,16.78975]
[1776367458630,39.61,74989.06,71.2,-0.2976,0.00018,16.79176]
[1776367459121,39.61,74989.06,71.2,-0.2976,0.00018,16.79176]
[1776367459623,39.61,74989.06,71.2,-0.2976,0.00018,16.79176]
[1776367459674,39.61,74977.37,71.2,-0.29971,0.00018,16.84322]
[1776367461244,39.61,74975.44,71.2,-0.30006,0.00018,16.85161]
[1776367461623,39.61,74981.08,71.2,-0.29904,0.00018,16.8268]
[1776367462237,39.61,74981.08,71.2,-0.29904,0.00018,16.8268]
[1776367467273,39.61,74982.02,71.2,-0.29886,0.00018,16.82248]
[1776367473328,39.61,74980.32,71.2,-0.29911,0.00018,16.82483]
[1776367474167,39.61,74980.1,71.2,-0.29915,0.00018,16.82575]
[1776367476007,39.61,74977.14,71.2,-0.29969,0.00018,16.83886]
[1776367476098,39.61,74977.14,71.2,-0.29969,0.00018,16.83886]
[1776367476212,39.61,74977.14,71.2,-0.29969,0.00018,16.83886]
[1776367476305,39.61,74977.14,71.2,-0.29969,0.00018,16.83886]
[1776367476532,39.61,74975.36,71.2,-0.30002,0.00018,16.84682]
[1776367477541,39.61,74965.79,71.2,-0.30177,0.00018,16.88875]
[1776367482795,39.62,74964.21,71.2,-0.30208,0.00018,16.89622]
[1776367485302,39.62,74964.59,71.2,-0.30203,0.00018,16.89502]
[1776367485467,39.62,74964.59,71.2,-0.30203,0.00018,16.89502]
[1776367485511,39.62,74964.59,71.2,-0.30203,0.00018,16.89502]
[1776367485742,39.62,74962.08,71.2,-0.30249,0.00018,16.90604]
[1776367486084,39.62,74962.08,71.2,-0.30249,0.00018,16.90604]
[1776367486484,39.62,74962.08,71.2,-0.30249,0.00018,16.90604]
[1776367486547,39.62,74962.08,71.2,-0.30249,0.00018,16.90604]
[1776367486675,39.62,74962.08,71.2,-0.30249,0.00018,16.90604]
[1776367486707,39.62,74962.08,71.2,-0.30249,0.00018,16.90604]
[1776367486776,39.62,74976.88,71.2,-0.29981,0.00018,16.84168]
[1776367487462,39.62,74976.88,71.2,-0.29981,0.00018,16.84168]
[1776367487859,39.62,74989.3,71.2,-0.29756,0.00018,16.78694]
[1776367488252,39.62,74989.3,71.2,-0.29756,0.00018,16.78694]
[1776367488561,39.62,74989.3,71.2,-0.29756,0.00018,16.78694]
[1776367490562,39.62,74992.81,71.2,-0.29693,0.00018,16.77138]
[1776367490628,39.62,74992.81,71.2,-0.29693,0.00018,16.77138]
[1776367493008,39.62,74989.09,71.2,-0.29759,0.00018,16.78783]
[1776367494011,39.62,74989.78,71.2,-0.29747,0.00018,16.78476]
[1776367494426,39.62,74989.78,71.2,-0.29747,0.00018,16.78476]
[1776367494452,39.62,74989.78,71.2,-0.29747,0.00018,16.78476]
[1776367494462,39.62,74989.78,71.2,-0.29747,0.00018,16.78476]
[1776367494474,39.62,74989.78,71.2,-0.29747,0.00018,16.78476]
[1776367494617,39.62,74989.78,71.2,-0.29747,0.00018,16.78476]
[1776367494686,39.62,74988.46,71.2,-0.29771,0.00018,16.79058]
[1776367494953,39.62,74988.46,71.2,-0.29771,0.00018,16.79058]
[1776367495312,39.62,74988.46,71.2,-0.29771,0.00018,16.79058]
[1776367495516,39.62,74996.78,71.2,-0.29621,0.00018,16.75362]
[1776367497185,39.62,74997.76,71.2,-0.29603,0.00018,16.74923]
[1776367500301,39.62,74995.8,71.2,-0.29638,0.00018,16.75784]
[1776367500335,39.62,74995.8,71.2,-0.29638,0.00018,16.75784]
[1776367500407,39.62,74995.8,71.2,-0.29638,0.00018,16.75784]
[1776367500464,39.62,74995.8,71.2,-0.29638,0.00018,16.75784]
[1776367500470,39.62,74995.8,71.2,-0.29638,0.00018,16.75784]
[1776367500540,39.62,74995.8,71.2,-0.29638,0.00018,16.75784]
[1776367500863,39.62,74995.8,71.2,-0.29638,0.00018,16.75784]
[1776367500902,39.62,74995.8,71.2,-0.29637,0.00018,16.7578]
[1776367501298,39.62,74995.8,71.2,-0.29637,0.00018,16.7578]
[1776367501350,39.62,74995.8,71.2,-0.29637,0.00018,16.7578]
[1776367501571,39.62,74995.8,71.2,-0.29637,0.00018,16.7578]
[1776367501701,39.62,74995.8,71.2,-0.29637,0.00018,16.7578]
[1776367501796,39.62,74995.8,71.2,-0.29637,0.00018,16.7578]
[1776367501825,39.62,74995.8,71.2,-0.29637,0.00018,16.7578]
[1776367501921,39.62,75001.81,71.2,-0.29529,0.00018,16.731]
[1776367502454,39.62,75001.81,71.2,-0.29529,0.00018,16.731]
[1776367502537,39.62,75001.81,71.2,-0.29529,0.00018,16.731]
[1776367502679,39.62,75001.81,71.2,-0.29529,0.00018,16.731]
[1776367502779,39.62,75001.81,71.2,-0.29529,0.00018,16.731]
[1776367502974,39.62,75018.03,71.2,-0.29238,0.00018,16.65804]
[1776367503117,39.62,75018.03,71.2,-0.29238,0.00018,16.65804]
[1776367503316,39.62,75018.03,71.2,-0.29238,0.00018,16.65804]
[1776367503519,39.62,75023.68,71.2,-0.29137,0.00018,16.63241]
[1776367504341,39.62,75023.68,71.2,-0.29137,0.00018,16.63241]
[1776367504393,39.62,75023.68,71.2,-0.29137,0.00018,16.63241]
[1776367504436,39.62,75019.04,71.2,-0.29219,0.00018,16.65337]
[1776367506587,39.62,75017.43,71.2,-0.29248,0.00018,16.66064]
[1776367506855,39.62,75017.43,71.2,-0.29248,0.00018,16.66064]
[1776367508063,39.62,75016.88,71.2,-0.29258,0.00018,16.66311]
[1776367508595,39.62,75016.88,71.2,-0.29258,0.00018,16.66311]
[1776367508606,39.62,75016.88,71.2,-0.29258,0.00018,16.66311]
[1776367508664,39.62,75016.88,71.2,-0.29258,0.00018,16.66311]
[1776367508798,39.62,75016.88,71.2,-0.29258,0.00018,16.66311]
[1776367510606,39.62,75008.51,71.2,-0.29408,0.00018,16.70076]
[1776367512159,39.62,75006.61,71.2,-0.29442,0.00018,16.70921]
[1776367512228,39.62,75006.61,71.2,-0.29442,0.00018,16.70921]
[1776367512409,39.62,74999.6,71.2,-0.29568,0.00018,16.74054]
[1776367513337,39.62,74999.6,71.2,-0.29568,0.00018,16.74054]
[1776367514316,39.62,74998.03,71.2,-0.29596,0.00018,16.7475]
[1776367515367,39.62,74996.71,71.2,-0.2962,0.00018,16.75337]
[1776367515378,39.62,74996.71,71.2,-0.2962,0.00018,16.75337]
[1776367515447,39.62,74996.71,71.2,-0.2962,0.00018,16.75337]
[1776367515453,39.62,74996.17,71.2,-0.29629,0.00018,16.75575]
[1776367516029,39.62,74996.17,71.2,-0.29629,0.00018,16.75575]
[1776367516167,39.62,74996.17,71.2,-0.29629,0.00018,16.75575]
[1776367516770,39.62,74996.17,71.2,-0.29629,0.00018,16.75575]
[1776367517128,39.62,74993.75,71.2,-0.29673,0.00018,16.7665]
[1776367517670,39.62,74993.75,71.2,-0.29673,0.00018,16.7665]
[1776367517714,39.62,74993.75,71.2,-0.29673,0.00018,16.7665]
[1776367517724,39.62,74986.84,71.2,-0.29798,0.00018,16.7971]
[1776367517991,39.62,74986.84,71.2,-0.29798,0.00018,16.7971]
[1776367518270,39.62,74986.84,71.2,-0.29798,0.00018,16.7971]
[1776367521155,39.62,74987.41,71.2,-0.29787,0.00018,16.79455]
[1776367525686,39.62,74995.0,71.2,-0.2965,0.00018,16.76094]
[1776367525694,39.62,74995.0,71.2,-0.2965,0.00018,16.76094]
[1776367530409,39.62,74997.88,71.2,-0.29599,0.00018,16.74822]
[1776367530438,39.62,74997.88,71.2,-0.29599,0.00018,16.74822]
[1776367530538,39.62,74999.43,71.2,-0.29571,0.00018,16.74133]
[1776367532291,39.62,74999.95,71.2,-0.29557,0.00018,16.73413]
[1776367532537,39.62,74999.95,71.2,-0.29557,0.00018,16.73413]
[1776367537592,39.62,75002.45,71.2,-0.29512,0.00018,16.72295]
[1776367540638,39.62,75002.69,71.2,-0.29508,0.00018,16.72186]
[1776367545883,39.62,74997.31,71.2,-0.29604,0.00018,16.74576]
[1776367545925,39.62,74997.31,71.2,-0.29604,0.00018,16.74576]
[1776367545965,39.62,74997.31,71.2,-0.29604,0.00018,16.74576]
[1776367546030,39.62,74996.59,71.2,-0.29617,0.00018,16.7489]
[1776367546127,39.62,74996.59,71.2,-0.29617,0.00018,16.7489]
[1776367546143,39.62,74996.59,71.2,-0.29617,0.00018,16.7489]
[1776367546315,39.62,74996.59,71.2,-0.29617,0.00018,16.7489]
[1776367546562,39.62,74996.59,71.2,-0.29617,0.00018,16.7489]
[1776367546584,39.62,74996.59,71.2,-0.29617,0.00018,16.7489]
[1776367546588,39.62,74996.59,71.2,-0.29617,0.00018,16.7489]
[1776367546633,39.62,74996.59,71.2,-0.29617,0.00018,16.7489]
[1776367546901,39.62,74996.59,71.2,-0.29617,0.00018,16.7489]
[1776367546913,39.62,74991.31,71.2,-0.29712,0.00018,16.77234]
[1776367547784,39.62,74991.31,71.2,-0.29712,0.00018,16.77234]
[1776367547801,39.62,74991.31,71.2,-0.29712,0.00018,16.77234]
[1776367547878,39.62,74991.31,71.2,-0.29712,0.00018,16.77234]
[1776367547969,39.62,74983.29,71.2,-0.29857,0.00018,16.80774]
[1776367548857,39.62,74983.29,71.2,-0.29857,0.00018,16.80774]
[1776367549746,39.62,74980.97,71.2,-0.29899,0.00018,16.81792]
[1776367549779,39.62,74980.97,71.2,-0.29899,0.00018,16.81792]
[1776367549864,39.62,74976.37,71.2,-0.29983,0.00018,16.83829]
[1776367551059,39.62,74971.52,71.2,-0.30071,0.00018,16.85968]
[1776367552038,39.62,74970.55,71.2,-0.3009,0.00018,16.86407]
[1776367552298,39.62,74970.55,71.2,-0.3009,0.00018,16.86407]
[1776367553220,39.62,74967.81,71.2,-0.3014,0.00018,16.87617]
[1776367555513,39.63,74966.58,71.2,-0.30164,0.00018,16.88182]
[1776367556110,39.63,74965.61,71.2,-0.30182,0.00018,16.88618]
[1776367556724,39.63,74971.38,71.2,-0.30078,0.00018,16.86121]
[1776367558111,39.63,74972.52,71.2,-0.30058,0.00018,16.85641]
[1776367558128,39.63,74972.52,71.2,-0.30058,0.00018,16.85641]
[1776367558678,39.63,74972.52,71.2,-0.30058,0.00018,16.85641]
[1776367559919,39.63,74976.87,71.2,-0.2998,0.00018,16.83756]
[1776367560933,39.63,74977.36,71.2,-0.29971,0.00018,16.83561]
[1776367560980,39.64,74969.43,71.2,-0.30117,0.00018,16.8706]
[1776367562546,39.64,74969.15,71.2,-0.30122,0.00018,16.87197]
[1776367568672,39.64,74964.98,71.2,-0.30201,0.00018,16.89082]
[1776367569904,39.65,74964.58,71.2,-0.30209,0.00018,16.8927]
[1776367571631,39.65,74964.15,71.2,-0.30218,0.00018,16.89484]
[1776367571694,39.65,74964.15,71.2,-0.30218,0.00018,16.89484]
[1776367571920,39.65,74964.15,71.2,-0.30218,0.00018,16.89484]
[1776367572092,39.65,74962.19,71.2,-0.30254,0.00018,16.90347]
[1776367572612,39.65,74962.19,71.2,-0.30254,0.00018,16.90347]
[1776367572987,39.65,74955.61,71.2,-0.30375,0.00018,16.93213]
[1776367573485,39.65,74955.61,71.2,-0.30375,0.00018,16.93213]
[1776367573965,39.65,74955.61,71.2,-0.30375,0.00018,16.93213]
[1776367574240,39.65,74956.6,71.2,-0.30357,0.00018,16.92787]
[1776367575485,39.65,74956.87,71.2,-0.30352,0.00018,16.92681]
[1776367575985,39.65,74956.87,71.2,-0.30352,0.00018,16.92681]
[1776367576075,39.65,74953.65,71.2,-0.30411,0.00018,16.94077]
[1776367576134,39.65,74953.65,71.2,-0.30411,0.00018,16.94077]
[1776367576242,39.65,74953.65,71.2,-0.30411,0.00018,16.94077]
[1776367576417,39.65,74953.65,71.2,-0.30411,0.00018,16.94077]
[1776367576654,39.65,74953.65,71.2,-0.30411,0.00018,16.94077]
[1776367576865,39.65,74941.84,71.2,-0.30627,0.00018,16.99137]
[1776367577085,39.65,74941.84,71.2,-0.30627,0.00018,16.99137]
[1776367577344,39.65,74941.84,71.2,-0.30627,0.00018,16.99137]
[1776367577872,39.66,74936.09,71.2,-0.30733,0.00018,17.01592]
[1776367578498,39.66,74936.09,71.2,-0.30733,0.00018,17.01592]
[1776367579887,39.66,74926.26,71.2,-0.30914,0.00018,17.0576]
[1776367580575,39.66,74926.26,71.2,-0.30914,0.00018,17.0576]
[1776367583074,39.66,74923.97,71.2,-0.30957,0.00018,17.06744]
[1776367588779,39.66,74923.44,71.2,-0.30968,0.00018,17.06994]
[1776367590382,39.66,74924.26,71.2,-0.30953,0.00018,17.06661]
[1776367590385,39.66,74924.26,71.2,-0.30953,0.00018,17.06661]
[1776367592143,39.67,74920.62,71.2,-0.31017,0.00018,17.07715]
[1776367592584,39.67,74920.62,71.2,-0.31017,0.00018,17.07715]
[1776367592592,39.67,74920.62,71.2,-0.31017,0.00018,17.07715]
[1776367598037,39.67,74916.87,71.2,-0.31087,0.00018,17.09301]
[1776367600259,39.67,74915.58,71.2,-0.3111,0.00018,17.09843]
[1776367600379,39.67,74915.58,71.2,-0.3111,0.00018,17.09843]
[1776367601617,39.67,74915.47,71.2,-0.31113,0.00018,17.0989]
[1776367601620,39.67,74915.47,71.2,-0.31113,0.00018,17.0989]
[1776367603481,39.67,74916.33,71.2,-0.31097,0.00018,17.09535]
[1776367610773,39.67,74915.86,71.2,-0.31106,0.00018,17.0974]
[1776367610799,39.67,74915.86,71.2,-0.31106,0.00018,17.0974]
[1776367611226,39.67,74916.17,71.2,-0.311,0.00018,17.09613]
[1776367613218,39.67,74923.81,71.2,-0.3096,0.00018,17.06427]
[1776367616418,39.67,74919.65,71.2,-0.31037,0.00018,17.0818]
[1776367621421,39.67,74918.36,71.2,-0.31061,0.00018,17.08727]
[1776367621630,39.67,74918.36,71.2,-0.31061,0.00018,17.08727]
[1776367621838,39.67,74918.36,71.2,-0.31061,0.00018,17.08727]
[1776367621907,39.67,74918.36,71.2,-0.31061,0.00018,17.08727]
[1776367621962,39.67,74918.36,71.2,-0.31061,0.00018,17.08727]
[1776367622023,39.67,74918.36,71.2,-0.31061,0.00018,17.08727]
[1776367621969,39.67,74917.35,71.2,-0.3108,0.00018,17.0915]
[1776367622212,39.67,74917.35,71.2,-0.3108,0.00018,17.0915]
[1776367622541,39.67,74917.35,71.2,-0.3108,0.00018,17.0915]
[1776367623036,39.67,74917.35,71.2,-0.3108,0.00018,17.0915]
[1776367623038,39.67,74931.72,71.2,-0.30816,0.00018,17.03129]
[1776367623078,39.67,74931.72,71.2,-0.30816,0.00018,17.03129]
[1776367623147,39.67,74931.72,71.2,-0.30816,0.00018,17.03129]
[1776367623914,39.67,74931.72,71.2,-0.30816,0.00018,17.03129]
[1776367624008,39.67,74938.5,71.2,-0.30692,0.00018,17.00264]
[1776367624311,39.67,74938.5,71.2,-0.30692,0.00018,17.00264]
[1776367624376,39.67,74938.5,71.2,-0.30692,0.00018,17.00264]
[1776367624751,39.67,74938.5,71.2,-0.30692,0.00018,17.00264]
[1776367624755,39.67,74938.5,71.2,-0.30692,0.00018,17.00264]
[1776367624913,39.67,74938.5,71.2,-0.30692,0.00018,17.00264]
[1776367624952,39.67,74945.04,71.2,-0.30573,0.00018,16.97488]
[1776367626537,39.67,74951.67,71.2,-0.30452,0.00018,16.94671]
[1776367627311,39.67,74951.67,71.2,-0.30452,0.00018,16.94671]
[1776367628228,39.68,74957.88,71.2,-0.3034,0.00018,16.92024]
[1776367629084,39.68,74957.88,71.2,-0.3034,0.00018,16.92024]
[1776367629518,39.68,74957.88,71.2,-0.3034,0.00018,16.92024]
[1776367629619,39.68,74962.32,71.2,-0.3026,0.00018,16.90121]
[1776367631866,39.68,74968.88,71.2,-0.30142,0.00018,16.87307]
[1776367636876,39.69,74969.78,71.2,-0.30128,0.00018,16.8698]
[1776367641210,39.69,74966.79,71.2,-0.30186,0.00018,16.88357]
[1776367641318,39.69,74966.79,71.2,-0.30186,0.00018,16.88357]
[1776367642026,39.7,74965.7,71.2,-0.30206,0.00018,16.88845]
[1776367646931,39.7,74965.18,71.2,-0.30217,0.00018,16.89114]
[1776367646935,39.7,74965.18,71.2,-0.30217,0.00018,16.89114]
[1776367647076,39.7,74966.16,71.2,-0.302,0.00018,16.88701]
[1776367647188,39.7,74966.16,71.2,-0.302,0.00018,16.88701]
[1776367647200,39.7,74966.16,71.2,-0.302,0.00018,16.88701]
[1776367647317,39.7,74966.16,71.2,-0.302,0.00018,16.88701]
[1776367647640,39.7,74966.16,71.2,-0.302,0.00018,16.88701]
[1776367647739,39.7,74958.8,71.2,-0.30334,0.00018,16.9189]
[1776367648371,39.7,74950.95,71.2,-0.30477,0.00018,16.95275]
[1776367653233,39.71,74947.97,71.2,-0.3053,0.00018,16.96112]
[1776367656838,39.71,74944.45,71.2,-0.30595,0.00018,16.97643]
[1776367659966,39.71,74942.84,71.2,-0.30626,0.00018,16.98356]
[1776367660263,39.71,74943.0,71.2,-0.30623,0.00018,16.98296]
[1776367660367,39.71,74943.0,71.2,-0.30623,0.00018,16.98296]
[1776367660416,39.71,74943.0,71.2,-0.30623,0.00018,16.98296]
[1776367660427,39.71,74943.0,71.2,-0.30623,0.00018,16.98296]
[1776367660561,39.71,74943.0,71.2,-0.30623,0.00018,16.98296]
[1776367660614,39.71,74943.0,71.2,-0.30623,0.00018,16.98296]
[1776367660881,39.71,74943.0,71.2,-0.30623,0.00018,16.98296]
[1776367660987,39.71,74948.57,71.2,-0.30522,0.00018,16.95933]
[1776367661350,39.71,74948.57,71.2,-0.30522,0.00018,16.95933]
[1776367661846,39.72,74959.88,71.2,-0.30316,0.00018,16.9109]
[1776367662465,39.72,74959.88,71.2,-0.30316,0.00018,16.9109]
[1776367662672,39.72,74967.33,71.2,-0.30182,0.00018,16.87883]
[1776367668284,39.72,74965.5,71.2,-0.30217,0.00018,16.88732]
[1776367670523,39.72,74963.59,71.2,-0.30253,0.00018,16.89579]
[1776367670575,39.72,74963.59,71.2,-0.30253,0.00018,16.89579]
[1776367670872,39.72,74962.53,71.2,-0.30272,0.00018,16.90047]
[1776367671957,39.73,74956.53,71.2,-0.30382,0.00018,16.92644]
[1776367676981,39.73,74960.55,71.2,-0.30311,0.00018,16.90978]
[1776367682026,39.74,74959.47,71.2,-0.30333,0.00018,16.915]
[1776367682568,39.74,74957.73,71.2,-0.30365,0.00018,16.92263]
[1776367684160,39.74,74952.18,71.2,-0.30467,0.00018,16.94666]
[1776367688894,39.74,74951.69,71.2,-0.30478,0.00018,16.9492]
[1776367693323,39.75,74947.95,71.2,-0.30549,0.00018,16.96574]
[1776367697459,39.75,74949.53,71.2,-0.30522,0.00018,16.95946]
[1776367697465,39.75,74949.53,71.2,-0.30522,0.00018,16.95946]
[1776367698696,39.76,74952.97,71.2,-0.3046,0.00018,16.94489]
[1776367699084,39.76,74952.97,71.2,-0.3046,0.00018,16.94489]
[1776367699130,39.76,74958.16,71.2,-0.30366,0.00018,16.92288]
[1776367699304,39.76,74958.16,71.2,-0.30366,0.00018,16.92288]
[1776367699900,39.76,74967.1,71.2,-0.30204,0.00018,16.88436]
[1776367702035,39.76,74969.16,71.2,-0.30167,0.00018,16.87557]
[1776367702080,39.76,74969.16,71.2,-0.30167,0.00018,16.87557]
[1776367702177,39.76,74970.36,71.2,-0.30146,0.00018,16.8705]
[1776367702469,39.76,74970.36,71.2,-0.30146,0.00018,16.8705]
[1776367702560,39.76,74970.36,71.2,-0.30146,0.00018,16.8705]
[1776367702895,39.76,74970.36,71.2,-0.30146,0.00018,16.8705]
[1776367703100,39.76,74970.36,71.2,-0.30146,0.00018,16.8705]
[1776367702984,39.76,74978.11,71.2,-0.30006,0.00018,16.83695]
[1776367703355,39.76,74978.11,71.2,-0.30006,0.00018,16.83695]
[1776367703393,39.76,74978.11,71.2,-0.30006,0.00018,16.83695]
[1776367703615,39.76,74978.11,71.2,-0.30006,0.00018,16.83695]
[1776367704500,39.76,74980.27,71.2,-0.29967,0.00018,16.82742]
[1776367706186,39.76,74982.36,71.2,-0.29928,0.00018,16.81811]
[1776367709161,39.76,74980.84,71.2,-0.29955,0.00018,16.8245]
[1776367709858,39.76,74980.84,71.2,-0.29955,0.00018,16.8245]
[1776367710811,39.76,74987.03,71.2,-0.29842,0.00018,16.7972]
[1776367712537,39.75,74987.87,71.2,-0.29823,0.00018,16.78859]
[1776367713078,39.75,74987.87,71.2,-0.29823,0.00018,16.78859]
[1776367713120,39.75,74987.87,71.2,-0.29823,0.00018,16.78859]
[1776367714874,39.75,74989.05,71.2,-0.29801,0.00018,16.78328]
[1776367716060,39.75,74989.26,71.2,-0.29797,0.00018,16.7823]
[1776367716198,39.75,74987.7,71.2,-0.29825,0.00018,16.78904]
[1776367717206,39.75,74987.95,71.2,-0.29821,0.00018,16.78794]
[1776367720247,39.75,74990.03,71.2,-0.29782,0.00018,16.77862]
[1776367720255,39.75,74990.03,71.2,-0.29782,0.00018,16.77862]
[1776367721114,39.75,74990.03,71.2,-0.29782,0.00018,16.77862]
[1776367722673,39.75,74995.79,71.2,-0.29678,0.00018,16.75312]
[1776367722693,39.75,74995.79,71.2,-0.29678,0.00018,16.75312]
[1776367723097,39.75,75004.15,71.2,-0.29528,0.00018,16.71599]
[1776367724763,39.75,75005.04,71.2,-0.29512,0.00018,16.71196]
[1776367727468,39.75,75004.98,71.2,-0.29512,0.00018,16.71204]
[1776367727706,39.75,75004.98,71.2,-0.29512,0.00018,16.71204]
[1776367729607,39.75,75011.08,71.2,-0.29403,0.00018,16.68469]
[1776367730964,39.75,75015.04,71.2,-0.29332,0.00018,16.66691]
[1776367731037,39.75,75015.04,71.2,-0.29332,0.00018,16.66691]
[1776367731138,39.75,75016.23,71.2,-0.2931,0.00018,16.66155]
[1776367731295,39.75,75016.23,71.2,-0.2931,0.00018,16.66155]
[1776367733799,39.74,75016.86,71.2,-0.29299,0.00018,16.65864]
[1776367735210,39.74,75019.49,71.2,-0.29251,0.00018,16.64676]
[1776367735345,39.74,75019.36,71.2,-0.29254,0.00018,16.6473]
[1776367736202,39.74,75023.36,71.2,-0.29182,0.00018,16.62923]
[1776367737148,39.74,75025.29,71.2,-0.29148,0.00018,16.62048]
[1776367737845,39.74,75025.29,71.2,-0.29148,0.00018,16.62048]
[1776367737849,39.74,75025.29,71.2,-0.29148,0.00018,16.62048]
[1776367737922,39.74,75025.29,71.2,-0.29148,0.00018,16.62048]
[1776367737937,39.74,75025.29,71.2,-0.29148,0.00018,16.62048]
[1776367738100,39.74,75025.29,71.2,-0.29148,0.00018,16.62048]
[1776367738120,39.74,75030.39,71.2,-0.29056,0.00018,16.59731]
[1776367738421,39.74,75030.39,71.2,-0.29056,0.00018,16.59731]
[1776367738956,39.74,75030.39,71.2,-0.29056,0.00018,16.59731]
[1776367739010,39.74,75049.35,71.2,-0.28719,0.00018,16.51062]
[1776367739423,39.74,75049.35,71.2,-0.28719,0.00018,16.51062]
[1776367739461,39.74,75049.35,71.2,-0.28719,0.00018,16.51062]
[1776367739537,39.74,75049.35,71.2,-0.28719,0.00018,16.51062]
[1776367739604,39.74,75049.35,71.2,-0.28719,0.00018,16.51062]
[1776367740460,39.74,75050.92,71.2,-0.28691,0.00018,16.50327]
[1776367740772,39.74,75050.92,71.2,-0.28691,0.00018,16.50327]
[1776367742184,39.74,75051.79,71.2,-0.28676,0.00018,16.49921]
[1776367743945,39.74,75050.39,71.2,-0.287,0.00018,16.50554]
[1776367744832,39.74,75051.22,71.2,-0.28685,0.00018,16.50166]
[1776367745442,39.74,75047.94,71.2,-0.28743,0.00018,16.51668]
[1776367746312,39.74,75043.87,71.2,-0.28815,0.00018,16.53529]
[1776367746621,39.74,75043.87,71.2,-0.28815,0.00018,16.53529]
[1776367746656,39.74,75043.87,71.2,-0.28815,0.00018,16.53529]
[1776367747241,39.74,75041.89,71.2,-0.2885,0.00018,16.54432]
[1776367748022,39.74,75041.89,71.2,-0.2885,0.00018,16.54432]
[1776367748421,39.74,75039.63,71.2,-0.2889,0.00018,16.55459]
[1776367748430,39.74,75039.63,71.2,-0.2889,0.00018,16.55459]
[1776367748473,39.74,75039.63,71.2,-0.2889,0.00018,16.55459]
[1776367748835,39.74,75039.63,71.2,-0.2889,0.00018,16.55459]
[1776367749163,39.74,75039.63,71.2,-0.2889,0.00018,16.55459]
[1776367749224,39.74,75038.04,71.2,-0.28918,0.00018,16.56179]
[1776367749252,39.74,75038.04,71.2,-0.28918,0.00018,16.56179]
[1776367749256,39.74,75038.04,71.2,-0.28918,0.00018,16.56179]
[1776367749292,39.74,75038.04,71.2,-0.28918,0.00018,16.56179]
[1776367749337,39.74,75038.04,71.2,-0.28918,0.00018,16.56179]
[1776367749357,39.74,75038.04,71.2,-0.28918,0.00018,16.56179]
[1776367750590,39.74,75040.19,71.2,-0.28879,0.00018,16.55191]
[1776367750632,39.74,75040.19,71.2,-0.28879,0.00018,16.55191]
[1776367751120,39.74,75040.19,71.2,-0.28879,0.00018,16.55191]
[1776367751843,39.74,75040.11,71.2,-0.2888,0.00018,16.5522]
[1776367752090,39.74,75040.11,71.2,-0.2888,0.00018,16.5522]
[1776367752990,39.73,75040.55,71.2,-0.28872,0.00018,16.55006]
[1776367753006,39.73,75040.55,71.2,-0.28872,0.00018,16.55006]
[1776367755210,39.73,75041.46,71.2,-0.28856,0.00018,16.54584]
[1776367757566,39.73,75041.46,71.2,-0.28855,0.00018,16.54567]
[1776367757619,39.73,75041.46,71.2,-0.28855,0.00018,16.54567]
[1776367759383,39.73,75041.54,71.2,-0.28853,0.00018,16.54519]
[1776367759385,39.73,75041.54,71.2,-0.28853,0.00018,16.54519]
[1776367759620,39.73,75041.54,71.2,-0.28853,0.00018,16.54519]
[1776367762009,39.73,75040.38,71.2,-0.28873,0.00018,16.55038]
[1776367762013,39.73,75040.38,71.2,-0.28873,0.00018,16.55038]
[1776367762128,39.73,75040.38,71.2,-0.28873,0.00018,16.55038]
[1776367762359,39.73,75041.84,71.2,-0.28847,0.00018,16.54358]
[1776367762360,39.73,75041.84,71.2,-0.28847,0.00018,16.54358]
[1776367762709,39.73,75041.84,71.2,-0.28847,0.00018,16.54358]
[1776367763059,39.73,75041.84,71.2,-0.28847,0.00018,16.54358]
[1776367763372,39.73,75040.08,71.2,-0.28878,0.00018,16.55163]
[1776367763721,39.73,75040.08,71.2,-0.28878,0.00018,16.55163]
[1776367764071,39.73,75040.08,71.2,-0.28878,0.00018,16.55163]
[1776367764375,39.73,75040.77,71.2,-0.28866,0.00018,16.54836]
[1776367764726,39.73,75040.77,71.2,-0.28866,0.00018,16.54836]
[1776367764779,39.73,75040.77,71.2,-0.28866,0.00018,16.54836]
[1776367765483,39.73,75042.92,71.2,-0.28827,0.00018,16.53847]
[1776367765499,39.73,75042.92,71.2,-0.28827,0.00018,16.53847]
[1776367766829,39.73,75043.44,71.2,-0.28818,0.00018,16.53604]
[1776367768461,39.73,75043.8,71.2,-0.28811,0.00018,16.53434]
[1776367768830,39.73,75043.8,71.2,-0.28811,0.00018,16.53434]
[1776367768896,39.73,75043.8,71.2,-0.28811,0.00018,16.53434]
[1776367768909,39.73,75043.8,71.2,-0.28811,0.00018,16.53434]
[1776367769056,39.73,75043.8,71.2,-0.28811,0.00018,16.53434]
[1776367769394,39.73,75043.76,71.2,-0.28812,0.00018,16.53448]
[1776367769437,39.73,75043.76,71.2,-0.28812,0.00018,16.53448]
[1776367769929,39.73,75043.76,71.2,-0.28812,0.00018,16.53448]
[1776367770219,39.73,75048.65,71.2,-0.28725,0.00018,16.512]
[1776367770579,39.73,75048.65,71.2,-0.28725,0.00018,16.512]
[1776367770694,39.73,75048.65,71.2,-0.28725,0.00018,16.512]
[1776367770763,39.73,75048.65,71.2,-0.28725,0.00018,16.512]
[1776367770835,39.73,75048.65,71.2,-0.28725,0.00018,16.512]
[1776367770876,39.73,75048.65,71.2,-0.28725,0.00018,16.512]
[1776367771202,39.73,75048.65,71.2,-0.28725,0.00018,16.512]
[1776367771171,39.73,75056.41,71.2,-0.28583,0.00018,16.47126]
[1776367771344,39.73,75056.41,71.2,-0.28583,0.00018,16.47126]
[1776367771404,39.73,75056.41,71.2,-0.28583,0.00018,16.47126]
[1776367771526,39.73,75056.41,71.2,-0.28583,0.00018,16.47126]
[1776367771561,39.73,75056.41,71.2,-0.28583,0.00018,16.47126]
[1776367771892,39.73,75056.41,71.2,-0.28583,0.00018,16.47126]
[1776367771953,39.73,75067.22,71.2,-0.28393,0.00018,16.42108]
[1776367772881,39.73,75073.09,71.2,-0.28289,0.00018,16.39364]
[1776367773652,39.73,75073.09,71.2,-0.28289,0.00018,16.39364]
[1776367774940,39.72,75073.81,71.2,-0.28276,0.00018,16.3902]
[1776367774963,39.72,75073.81,71.2,-0.28276,0.00018,16.3902]
[1776367776148,39.72,75072.97,71.2,-0.28291,0.00018,16.39413]
[1776367777116,39.72,75077.59,71.2,-0.2821,0.00018,16.37251]
[1776367777217,39.72,75083.39,71.2,-0.28108,0.00018,16.34526]
[1776367777538,39.72,75083.39,71.2,-0.28108,0.00018,16.34526]
[1776367777860,39.72,75083.39,71.2,-0.28108,0.00018,16.34526]
[1776367783241,39.72,75080.24,71.2,-0.28163,0.00018,16.36009]
[1776367787415,39.72,75079.93,71.2,-0.28169,0.00018,16.36152]
[1776367789089,39.72,75081.08,71.2,-0.28149,0.00018,16.35612]
[1776367789620,39.72,75080.89,71.2,-0.28152,0.00018,16.35701]
[1776367789727,39.72,75080.89,71.2,-0.28152,0.00018,16.35701]
[1776367789742,39.72,75080.89,71.2,-0.28152,0.00018,16.35701]
[1776367790738,39.72,75076.57,71.2,-0.28228,0.00018,16.37727]
[1776367790749,39.72,75076.57,71.2,-0.28228,0.00018,16.37727]
[1776367790772,39.72,75076.57,71.2,-0.28228,0.00018,16.37727]
[1776367790792,39.72,75076.57,71.2,-0.28228,0.00018,16.37727]
[1776367790858,39.72,75076.57,71.2,-0.28228,0.00018,16.37727]
[1776367790869,39.72,75076.57,71.2,-0.28228,0.00018,16.37727]
[1776367791149,39.72,75076.57,71.2,-0.28228,0.00018,16.37727]
[1776367791038,39.72,75071.51,71.2,-0.28316,0.00018,16.4009]
[1776367792232,39.72,75071.51,71.2,-0.28316,0.00018,16.4009]
[1776367792255,39.72,75063.16,71.2,-0.28464,0.00018,16.43982]
[1776367792298,39.72,75063.16,71.2,-0.28464,0.00018,16.43982]
[1776367792354,39.72,75063.16,71.2,-0.28464,0.00018,16.43982]
[1776367793205,39.72,75063.16,71.2,-0.28464,0.00018,16.43982]
[1776367792998,39.72,75055.67,71.2,-0.28596,0.00018,16.47452]
[1776367793267,39.72,75055.67,71.2,-0.28596,0.00018,16.47452]
[1776367793329,39.72,75055.67,71.2,-0.28596,0.00018,16.47452]
[1776367793357,39.72,75055.67,71.2,-0.28596,0.00018,16.47452]
[1776367794056,39.72,75055.67,71.2,-0.28596,0.00018,16.47452]
[1776367794157,39.72,75053.28,71.2,-0.28638,0.00018,16.48555]
[1776367794810,39.72,75053.28,71.2,-0.28638,0.00018,16.48555]
[1776367798381,39.72,75050.01,71.2,-0.28695,0.00018,16.50031]
[1776367799692,39.72,75049.87,71.2,-0.28697,0.00018,16.50087]
[1776367800198,39.72,75050.49,71.2,-0.28686,0.00018,16.49794]
[1776367801100,39.72,75041.37,71.2,-0.28847,0.00018,16.53974]
[1776367801540,39.72,75041.37,71.2,-0.28847,0.00018,16.53974]
[1776367801614,39.72,75041.37,71.2,-0.28847,0.00018,16.53974]
[1776367802755,39.72,75033.01,71.2,-0.28995,0.00018,16.57777]
[1776367803784,39.72,75033.01,71.2,-0.28995,0.00018,16.57777]
[1776367803785,39.72,75033.01,71.2,-0.28995,0.00018,16.57777]
[1776367803967,39.72,75033.01,71.2,-0.28995,0.00018,16.57777]
[1776367804236,39.72,75031.89,71.2,-0.29015,0.00018,16.58282]
[1776367804684,39.72,75031.89,71.2,-0.29015,0.00018,16.58282]
[1776367804738,39.72,75031.89,71.2,-0.29015,0.00018,16.58282]
[1776367804832,39.72,75031.89,71.2,-0.29015,0.00018,16.58282]
[1776367804915,39.72,75024.2,71.2,-0.29152,0.00018,16.61763]
[1776367805683,39.72,75024.2,71.2,-0.29152,0.00018,16.61763]
[1776367806052,39.72,75024.2,71.2,-0.29152,0.00018,16.61763]
[1776367806270,39.72,75028.05,71.2,-0.29083,0.00018,16.60017]
[1776367806373,39.72,75028.05,71.2,-0.29083,0.00018,16.60017]
[1776367807628,39.72,75025.57,71.2,-0.29127,0.00018,16.61136]
[1776367808084,39.72,75025.57,71.2,-0.29127,0.00018,16.61136]
[1776367810049,39.72,75016.88,71.2,-0.29282,0.00018,16.6505]
[1776367810414,39.72,75013.38,71.2,-0.29345,0.00018,16.66617]
[1776367810885,39.72,75013.38,71.2,-0.29345,0.00018,16.66617]
[1776367810889,39.72,75013.38,71.2,-0.29345,0.00018,16.66617]
[1776367811152,39.72,75009.94,71.2,-0.29406,0.00018,16.68151]
[1776367812324,39.72,75006.71,71.2,-0.29464,0.00018,16.69594]
[1776367812425,39.72,75006.71,71.2,-0.29464,0.00018,16.69594]
[1776367812453,39.72,75006.71,71.2,-0.29464,0.00018,16.69594]
[1776367812498,39.72,75006.71,71.2,-0.29464,0.00018,16.69594]
[1776367812648,39.72,75006.71,71.2,-0.29464,0.00018,16.69594]
[1776367812686,39.72,75006.71,71.2,-0.29464,0.00018,16.69594]
[1776367812736,39.72,75006.71,71.2,-0.29464,0.00018,16.69594]
[1776367812794,39.72,75006.71,71.2,-0.29464,0.00018,16.69594]
[1776367812863,39.72,75006.71,71.2,-0.29464,0.00018,16.69594]
[1776367812970,39.72,75006.71,71.2,-0.29464,0.00018,16.69594]
[1776367813039,39.72,74998.57,71.2,-0.2961,0.00018,16.73215]
[1776367813652,39.72,74998.57,71.2,-0.2961,0.00018,16.73215]
[1776367814226,39.72,74998.57,71.2,-0.2961,0.00018,16.73215]
[1776367814237,39.72,74998.57,71.2,-0.2961,0.00018,16.73215]
[1776367814287,39.72,74995.93,71.2,-0.29657,0.00018,16.74383]
[1776367814804,39.72,74995.93,71.2,-0.29657,0.00018,16.74383]
[1776367815054,39.72,74995.93,71.2,-0.29657,0.00018,16.74383]
[1776367815156,39.72,74994.06,71.2,-0.29691,0.00018,16.75207]
[1776367819101,39.71,75002.13,71.2,-0.29545,0.00018,16.71611]
[1776367822182,39.71,75000.99,71.2,-0.29565,0.00018,16.72114]
[1776367822219,39.71,75000.99,71.2,-0.29565,0.00018,16.72114]
[1776367822483,39.71,75001.7,71.2,-0.29552,0.00018,16.71795]
[1776367822617,39.71,75001.7,71.2,-0.29552,0.00018,16.71795]
[1776367823285,39.71,75001.7,71.2,-0.29552,0.00018,16.71795]
[1776367822619,39.71,75005.75,71.2,-0.2948,0.00018,16.69988]
[1776367823305,39.71,75005.75,71.2,-0.2948,0.00018,16.69988]
[1776367823408,39.71,75005.75,71.2,-0.2948,0.00018,16.69988]
[1776367823669,39.71,75005.75,71.2,-0.2948,0.00018,16.69988]
[1776367823980,39.71,75005.75,71.2,-0.2948,0.00018,16.69988]
[1776367824099,39.71,75005.75,71.2,-0.2948,0.00018,16.69988]
[1776367824193,39.71,75012.39,71.2,-0.2936,0.00018,16.67007]
[1776367824943,39.71,75012.39,71.2,-0.2936,0.00018,16.67007]
[1776367825891,39.71,75016.53,71.2,-0.29286,0.00018,16.6514]
[1776367826923,39.71,75016.8,71.2,-0.29281,0.00018,16.65012]
[1776367826938,39.71,75016.8,71.2,-0.29281,0.00018,16.65012]
[1776367827117,39.71,75015.98,71.2,-0.29295,0.00018,16.65374]
[1776367829191,39.71,75014.9,71.2,-0.29314,0.00018,16.65854]
[1776367829905,39.71,75011.25,71.2,-0.29379,0.00018,16.67486]
[1776367829944,39.71,75011.25,71.2,-0.29379,0.00018,16.67486]
[1776367831153,39.71,75010.55,71.2,-0.29392,0.00018,16.67792]
[1776367831190,39.71,75011.44,71.2,-0.29371,0.00018,16.66898]
[1776367831376,39.71,75011.44,71.2,-0.29371,0.00018,16.66898]
[1776367831459,39.71,75011.44,71.2,-0.29371,0.00018,16.66898]
[1776367831495,39.71,75011.44,71.2,-0.29371,0.00018,16.66898]
[1776367831697,39.71,75011.44,71.2,-0.29371,0.00018,16.66898]
[1776367832404,39.71,75014.37,71.2,-0.29319,0.00018,16.65575]
[1776367832558,39.71,75014.37,71.2,-0.29319,0.00018,16.65575]
[1776367832687,39.71,75014.37,71.2,-0.29319,0.00018,16.65575]
[1776367832708,39.71,75014.37,71.2,-0.29319,0.00018,16.65575]
[1776367832868,39.71,75014.37,71.2,-0.29319,0.00018,16.65575]
[1776367833269,39.71,75014.37,71.2,-0.29319,0.00018,16.65575]
[1776367833308,39.71,75014.37,71.2,-0.29319,0.00018,16.65575]
[1776367833372,39.71,75018.11,71.2,-0.29251,0.00018,16.63885]
[1776367834121,39.71,75018.11,71.2,-0.29251,0.00018,16.63885]
[1776367835045,39.71,75020.82,71.2,-0.29203,0.00018,16.62657]
[1776367835066,39.71,75020.82,71.2,-0.29203,0.00018,16.62657]
[1776367835258,39.71,75029.7,71.2,-0.29044,0.00018,16.58632]
[1776367835964,39.71,75029.7,71.2,-0.29044,0.00018,16.58632]
[1776367836244,39.71,75029.7,71.2,-0.29044,0.00018,16.58632]
[1776367836298,39.71,75029.7,71.2,-0.29044,0.00018,16.58632]
[1776367836358,39.71,75030.32,71.2,-0.29033,0.00018,16.5835]
[1776367836801,39.71,75030.32,71.2,-0.29033,0.00018,16.5835]
[1776367836993,39.71,75030.32,71.2,-0.29033,0.00018,16.5835]
[1776367837236,39.71,75033.13,71.2,-0.28983,0.00018,16.57071]
[1776367837679,39.71,75033.13,71.2,-0.28983,0.00018,16.57071]
[1776367838301,39.71,75033.13,71.2,-0.28983,0.00018,16.57071]
[1776367837990,39.71,75034.92,71.2,-0.28951,0.00018,16.56246]
[1776367838494,39.71,75034.92,71.2,-0.28951,0.00018,16.56246]
[1776367838518,39.71,75034.92,71.2,-0.28951,0.00018,16.56246]
[1776367839281,39.7,75037.83,71.2,-0.28899,0.00018,16.54908]
[1776367839645,39.7,75037.83,71.2,-0.28899,0.00018,16.54908]
[1776367841582,39.7,75038.6,71.2,-0.28885,0.00018,16.54543]
[1776367841673,39.7,75038.6,71.2,-0.28885,0.00018,16.54543]
[1776367841704,39.7,75038.6,71.2,-0.28885,0.00018,16.54543]
[1776367841718,39.7,75038.6,71.2,-0.28885,0.00018,16.54543]
[1776367842038,39.7,75038.6,71.2,-0.28885,0.00018,16.54543]
[1776367842217,39.7,75042.34,71.2,-0.28818,0.00018,16.52824]
[1776367843191,39.7,75051.52,71.2,-0.28655,0.00018,16.48599]
[1776367843992,39.7,75051.52,71.2,-0.28655,0.00018,16.48599]
[1776367843996,39.7,75051.52,71.2,-0.28655,0.00018,16.48599]
[1776367844100,39.7,75051.52,71.2,-0.28655,0.00018,16.48599]
[1776367844103,39.7,75051.52,71.2,-0.28655,0.00018,16.48599]
[1776367844118,39.7,75051.52,71.2,-0.28655,0.00018,16.48599]
[1776367844183,39.7,75051.52,71.2,-0.28655,0.00018,16.48599]
[1776367844463,39.7,75051.52,71.2,-0.28655,0.00018,16.48599]
[1776367844536,39.7,75049.59,71.2,-0.28689,0.00018,16.49486]
[1776367844602,39.7,75049.59,71.2,-0.28689,0.00018,16.49486]
[1776367844626,39.7,75049.59,71.2,-0.28689,0.00018,16.49486]
[1776367844628,39.7,75049.59,71.2,-0.28689,0.00018,16.49486]
[1776367844924,39.7,75049.59,71.2,-0.28689,0.00018,16.49486]
[1776367845182,39.7,75049.59,71.2,-0.28689,0.00018,16.49486]
[1776367845191,39.7,75031.04,71.2,-0.29018,0.00018,16.57975]
[1776367845753,39.7,75031.04,71.2,-0.29018,0.00018,16.57975]
[1776367845848,39.7,75031.04,71.2,-0.29018,0.00018,16.57975]
[1776367845888,39.7,75031.04,71.2,-0.29018,0.00018,16.57975]
[1776367845962,39.7,75031.04,71.2,-0.29018,0.00018,16.57975]
[1776367846189,39.7,75031.04,71.2,-0.29018,0.00018,16.57975]
[1776367846750,39.7,75028.09,71.2,-0.29071,0.00018,16.59312]
[1776367846929,39.7,75028.09,71.2,-0.29071,0.00018,16.59312]
[1776367846938,39.7,75028.09,71.2,-0.29071,0.00018,16.59312]
[1776367846959,39.7,75028.09,71.2,-0.29071,0.00018,16.59312]
[1776367847058,39.7,75028.09,71.2,-0.29071,0.00018,16.59312]
[1776367847142,39.7,75028.09,71.2,-0.29071,0.00018,16.59312]
[1776367847146,39.7,75028.09,71.2,-0.29071,0.00018,16.59312]
[1776367847771,39.7,75023.79,71.2,-0.29148,0.00018,16.6126]
[1776367847810,39.7,75023.79,71.2,-0.29148,0.00018,16.6126]
[1776367847899,39.7,75023.79,71.2,-0.29148,0.00018,16.6126]
[1776367848151,39.7,75023.79,71.2,-0.29148,0.00018,16.6126]
[1776367848218,39.7,75023.79,71.2,-0.29148,0.00018,16.6126]
[1776367849157,39.7,75011.5,71.2,-0.29367,0.00018,16.66789]
[1776367849727,39.7,75011.5,71.2,-0.29367,0.00018,16.66789]
[1776367849739,39.7,75011.5,71.2,-0.29367,0.00018,16.66789]
[1776367849776,39.7,75011.5,71.2,-0.29367,0.00018,16.66789]
[1776367850696,39.7,75012.39,71.2,-0.29351,0.00018,16.66382]
[1776367850856,39.7,75012.39,71.2,-0.29351,0.00018,16.66382]
[1776367850901,39.7,75012.39,71.2,-0.29351,0.00018,16.66382]
[1776367851827,39.7,75017.0,71.2,-0.29268,0.00018,16.64302]
[1776367852178,39.7,75017.0,71.2,-0.29268,0.00018,16.64302]
[1776367852976,39.7,75018.33,71.2,-0.29244,0.00018,16.63697]
[1776367853797,39.7,75021.83,71.2,-0.29181,0.00018,16.62111]
[1776367853865,39.7,75021.83,71.2,-0.29181,0.00018,16.62111]
[1776367854092,39.7,75021.83,71.2,-0.29181,0.00018,16.62111]
[1776367854219,39.7,75021.83,71.2,-0.29181,0.00018,16.62111]
[1776367854270,39.7,75021.83,71.2,-0.29181,0.00018,16.62111]
[1776367854286,39.7,75021.83,71.2,-0.29181,0.00018,16.62111]
[1776367854500,39.7,75021.07,71.2,-0.29195,0.00018,16.6245]
[1776367854808,39.7,75021.07,71.2,-0.29195,0.00018,16.6245]
[1776367855096,39.7,75006.98,71.2,-0.29447,0.00018,16.68776]
[1776367855725,39.7,75006.98,71.2,-0.29447,0.00018,16.68776]
[1776367855812,39.7,75006.98,71.2,-0.29447,0.00018,16.68776]
[1776367855888,39.7,75006.98,71.2,-0.29447,0.00018,16.68776]
[1776367855940,39.7,75006.98,71.2,-0.29447,0.00018,16.68776]
[1776367856378,39.7,75009.44,71.2,-0.29402,0.00018,16.67666]
[1776367856387,39.7,75009.44,71.2,-0.29402,0.00018,16.67666]
[1776367856618,39.7,75009.44,71.2,-0.29402,0.00018,16.67666]
[1776367856715,39.7,75009.44,71.2,-0.29402,0.00018,16.67666]
[1776367856723,39.7,75009.44,71.2,-0.29402,0.00018,16.67666]
[1776367856924,39.7,75009.44,71.2,-0.29402,0.00018,16.67666]
[1776367857223,39.7,75018.85,71.2,-0.29234,0.00018,16.63428]
[1776367858183,39.7,75018.85,71.2,-0.29234,0.00018,16.63428]
[1776367859055,39.7,75022.21,71.2,-0.29173,0.00018,16.61907]
[1776367859810,39.7,75024.36,71.2,-0.29135,0.00018,16.60931]
[1776367860977,39.7,75024.72,71.2,-0.29128,0.00018,16.60765]
[1776367862569,39.7,75026.81,71.2,-0.29091,0.00018,16.59813]
[1776367863177,39.7,75026.81,71.2,-0.29091,0.00018,16.59813]
[1776367864347,39.7,75027.31,71.2,-0.29082,0.00018,16.59585]
[1776367864508,39.7,75027.44,71.2,-0.29079,0.00018,16.59524]
[1776367864947,39.7,75028.71,71.2,-0.29057,0.00018,16.58946]
[1776367865440,39.7,75028.71,71.2,-0.29057,0.00018,16.58946]
[1776367865617,39.7,75028.71,71.2,-0.29057,0.00018,16.58946]
[1776367866000,39.7,75028.71,71.2,-0.29057,0.00018,16.58946]
[1776367866327,39.7,75028.71,71.2,-0.29057,0.00018,16.58946]
[1776367871065,39.69,75030.56,71.2,-0.29023,0.00018,16.58078]
[1776367873316,39.69,75030.06,71.2,-0.29031,0.00018,16.58294]
[1776367875352,39.69,75024.14,71.2,-0.29136,0.00018,16.60968]
[1776367876093,39.69,75022.95,71.2,-0.29157,0.00018,16.61499]
[1776367876130,39.69,75022.95,71.2,-0.29157,0.00018,16.61499]
[1776367876143,39.69,75022.95,71.2,-0.29157,0.00018,16.61499]
[1776367876302,39.69,75014.23,71.2,-0.29313,0.00018,16.65423]
[1776367876549,39.69,75014.23,71.2,-0.29313,0.00018,16.65423]
[1776367876654,39.69,75014.23,71.2,-0.29313,0.00018,16.65423]
[1776367877067,39.69,75014.23,71.2,-0.29313,0.00018,16.65423]
[1776367877093,39.69,75014.23,71.2,-0.29313,0.00018,16.65423]
[1776367877368,39.69,75014.23,71.2,-0.29313,0.00018,16.65423]
[1776367877306,39.69,74996.7,71.2,-0.29627,0.00018,16.73242]
[1776367877710,39.69,74996.7,71.2,-0.29627,0.00018,16.73242]
[1776367877714,39.69,74996.7,71.2,-0.29627,0.00018,16.73242]
[1776367878453,39.69,74993.87,71.2,-0.29678,0.00018,16.74493]
[1776367878855,39.69,74993.87,71.2,-0.29678,0.00018,16.74493]
[1776367878860,39.69,74993.87,71.2,-0.29678,0.00018,16.74493]
[1776367879092,39.69,74993.87,71.2,-0.29678,0.00018,16.74493]
[1776367882628,39.69,74996.25,71.2,-0.29634,0.00018,16.73417]
[1776367884902,39.69,75001.29,71.2,-0.29543,0.00018,16.71168]
[1776367885599,39.69,74999.35,71.2,-0.29578,0.00018,16.72029]
[1776367886773,39.69,74999.2,71.2,-0.29581,0.00018,16.72092]
[1776367886779,39.69,74999.2,71.2,-0.29581,0.00018,16.72092]
[1776367887295,39.69,75006.31,71.2,-0.29453,0.00018,16.68918]
[1776367887758,39.69,75006.31,71.2,-0.29453,0.00018,16.68918]
[1776367888287,39.69,75006.31,71.2,-0.29453,0.00018,16.68918]
[1776367888368,39.69,75006.31,71.2,-0.29453,0.00018,16.68918]
[1776367888253,39.68,75013.02,71.2,-0.29332,0.00018,16.65906]
[1776367888725,39.68,75013.02,71.2,-0.29332,0.00018,16.65906]
[1776367889956,39.68,75017.12,71.2,-0.29259,0.00018,16.64059]
[1776367889960,39.68,75017.12,71.2,-0.29259,0.00018,16.64059]
[1776367890879,39.68,75015.24,71.2,-0.29292,0.00018,16.64905]
[1776367890986,39.68,75015.24,71.2,-0.29292,0.00018,16.64905]
[1776367891186,39.68,75015.24,71.2,-0.29292,0.00018,16.64905]
[1776367891211,39.68,75015.24,71.2,-0.29292,0.00018,16.64905]
[1776367891347,39.68,75015.24,71.2,-0.29292,0.00018,16.64905]
[1776367891290,39.68,75019.62,71.2,-0.2921,0.00018,16.62441]
[1776367891442,39.68,75019.62,71.2,-0.2921,0.00018,16.62441]
[1776367891485,39.68,75019.62,71.2,-0.2921,0.00018,16.62441]
[1776367891492,39.68,75019.62,71.2,-0.2921,0.00018,16.62441]
[1776367891569,39.68,75019.62,71.2,-0.2921,0.00018,16.62441]
[1776367891573,39.68,75019.62,71.2,-0.2921,0.00018,16.62441]
[1776367892294,39.68,75024.94,71.2,-0.29115,0.00018,16.6003]
[1776367893199,39.68,75024.94,71.2,-0.29115,0.00018,16.6003]
[1776367893357,39.68,75024.94,71.2,-0.29115,0.00018,16.6003]
[1776367893782,39.68,75029.99,71.2,-0.29024,0.00018,16.57729]
[1776367893826,39.68,75029.99,71.2,-0.29024,0.00018,16.57729]
[1776367893889,39.68,75029.99,71.2,-0.29024,0.00018,16.57729]
[1776367894191,39.68,75032.66,71.2,-0.28977,0.00018,16.56508]
[1776367894757,39.68,75032.66,71.2,-0.28977,0.00018,16.56508]
[1776367895219,39.68,75032.66,71.2,-0.28977,0.00018,16.56508]
[1776367895229,39.68,75032.66,71.2,-0.28977,0.00018,16.56508]
[1776367895248,39.68,75032.66,71.2,-0.28977,0.00018,16.56508]
[1776367898491,39.68,75040.92,71.2,-0.28828,0.00018,16.52701]
[1776367898610,39.68,75040.92,71.2,-0.28828,0.00018,16.52701]
[1776367900358,39.68,75040.46,71.2,-0.28836,0.00018,16.52905]
[1776367900615,39.68,75040.37,71.2,-0.28838,0.00018,16.5294]
[1776367901363,39.68,75040.37,71.2,-0.28838,0.00018,16.5294]
[1776367902111,39.68,75044.44,71.2,-0.28765,0.00018,16.51067]
[1776367902155,39.68,75044.44,71.2,-0.28765,0.00018,16.51067]
[1776367902172,39.68,75044.44,71.2,-0.28765,0.00018,16.51067]
[1776367902202,39.68,75044.44,71.2,-0.28765,0.00018,16.51067]
[1776367902215,39.68,75044.44,71.2,-0.28765,0.00018,16.51067]
[1776367902262,39.68,75044.44,71.2,-0.28765,0.00018,16.51067]
[1776367902331,39.68,75044.44,71.2,-0.28765,0.00018,16.51067]
[1776367902372,39.68,75049.81,71.2,-0.2867,0.00018,16.4859]
[1776367902765,39.68,75049.81,71.2,-0.2867,0.00018,16.4859]
[1776367903109,39.68,75049.81,71.2,-0.2867,0.00018,16.4859]
[1776367903256,39.68,75062.16,71.2,-0.28451,0.00018,16.4287]
[1776367903453,39.68,75062.16,71.2,-0.28451,0.00018,16.4287]
[1776367903532,39.68,75062.16,71.2,-0.28451,0.00018,16.4287]
[1776367904114,39.68,75062.16,71.2,-0.28451,0.00018,16.4287]
[1776367904287,39.68,75062.16,71.2,-0.28451,0.00018,16.4287]
[1776367904364,39.68,75062.16,71.2,-0.28451,0.00018,16.4287]
[1776367904463,39.68,75064.38,71.2,-0.28412,0.00018,16.41835]
[1776367904761,39.68,75064.38,71.2,-0.28412,0.00018,16.41835]
[1776367904770,39.68,75064.38,71.2,-0.28412,0.00018,16.41835]
[1776367905271,39.68,75062.64,71.2,-0.28443,0.00018,16.42644]
[1776367905847,39.68,75062.64,71.2,-0.28443,0.00018,16.42644]
[1776367906674,39.68,75062.33,71.2,-0.28448,0.00018,16.42781]
[1776367911376,39.68,75061.39,71.2,-0.28463,0.00018,16.43188]
[1776367912098,39.67,75061.14,71.2,-0.28468,0.00018,16.43296]
[1776367915198,39.67,75062.72,71.2,-0.28439,0.00018,16.42538]
[1776367915341,39.67,75064.56,71.2,-0.28406,0.00018,16.41675]
[1776367917173,39.67,75065.34,71.2,-0.28392,0.00018,16.41306]
[1776367918851,39.67,75069.07,71.2,-0.28326,0.00018,16.39556]
[1776367919369,39.67,75075.16,71.2,-0.28219,0.00018,16.36702]
[1776367920149,39.67,75075.16,71.2,-0.28219,0.00018,16.36702]
[1776367920313,39.67,75075.16,71.2,-0.28219,0.00018,16.36702]
[1776367920376,39.67,75076.88,71.2,-0.28188,0.00018,16.35892]
[1776367920775,39.67,75076.88,71.2,-0.28188,0.00018,16.35892]
[1776367921466,39.67,75081.35,71.2,-0.2811,0.00018,16.33789]
[1776367922042,39.67,75081.35,71.2,-0.2811,0.00018,16.33789]
[1776367922109,39.67,75081.35,71.2,-0.2811,0.00018,16.33789]
[1776367922112,39.67,75081.35,71.2,-0.2811,0.00018,16.33789]
[1776367922166,39.67,75081.35,71.2,-0.2811,0.00018,16.33789]
[1776367922482,39.67,75081.35,71.2,-0.2811,0.00018,16.33789]
[1776367922510,39.67,75081.35,71.2,-0.2811,0.00018,16.33789]
[1776367922609,39.67,75081.35,71.2,-0.2811,0.00018,16.33789]
[1776367922408,39.67,75084.43,71.2,-0.28056,0.00018,16.32337]
[1776367922923,39.67,75084.43,71.2,-0.28056,0.00018,16.32337]
[1776367922982,39.67,75084.43,71.2,-0.28056,0.00018,16.32337]
[1776367923071,39.67,75084.43,71.2,-0.28056,0.00018,16.32337]
[1776367923292,39.67,75084.43,71.2,-0.28056,0.00018,16.32337]
[1776367923394,39.67,75084.43,71.2,-0.28056,0.00018,16.32337]
[1776367923685,39.67,75084.43,71.2,-0.28056,0.00018,16.32337]
[1776367923401,39.67,75143.2,71.2,-0.27035,0.00017,16.04099]
[1776367923984,39.67,75143.2,71.2,-0.27035,0.00017,16.04099]
[1776367924322,39.67,75143.2,71.2,-0.27035,0.00017,16.04099]
[1776367924637,39.67,75189.66,71.2,-0.26242,0.00017,15.81092]
[1776367924955,39.67,75189.66,71.2,-0.26242,0.00017,15.81092]
[1776367925498,39.67,75195.51,71.2,-0.26143,0.00017,15.78146]
[1776367925722,39.67,75195.51,71.2,-0.26143,0.00017,15.78146]
[1776367925741,39.67,75195.51,71.2,-0.26143,0.00017,15.78146]
[1776367925940,39.67,75195.51,71.2,-0.26143,0.00017,15.78146]
[1776367926130,39.67,75195.51,71.2,-0.26143,0.00017,15.78146]
[1776367926318,39.67,75195.51,71.2,-0.26143,0.00017,15.78146]
[1776367926424,39.67,75179.7,71.2,-0.26412,0.00017,15.86085]
[1776367926629,39.67,75179.7,71.2,-0.26412,0.00017,15.86085]
[1776367927431,39.67,75174.27,71.2,-0.26504,0.00017,15.88807]
[1776367927476,39.67,75174.27,71.2,-0.26504,0.00017,15.88807]
[1776367928325,39.67,75174.27,71.2,-0.26504,0.00017,15.88807]
[1776367928438,39.67,75170.51,71.2,-0.26569,0.00017,15.90697]
[1776367928898,39.67,75170.51,71.2,-0.26569,0.00017,15.90697]
[1776367928942,39.67,75170.51,71.2,-0.26569,0.00017,15.90697]
[1776367929273,39.67,75170.51,71.2,-0.26569,0.00017,15.90697]
[1776367929445,39.67,75171.58,71.2,-0.26551,0.00017,15.90171]
[1776367930081,39.67,75171.58,71.2,-0.26551,0.00017,15.90171]
[1776367930451,39.67,75178.75,71.2,-0.26429,0.00017,15.86603]
[1776367930638,39.67,75178.75,71.2,-0.26429,0.00017,15.86603]
[1776367931180,39.67,75178.75,71.2,-0.26429,0.00017,15.86603]
[1776367931220,39.67,75178.75,71.2,-0.26429,0.00017,15.86603]
[1776367931741,39.67,75181.65,71.2,-0.2638,0.00017,15.85151]
[1776367932191,39.67,75181.65,71.2,-0.2638,0.00017,15.85151]
[1776367932236,39.67,75181.65,71.2,-0.2638,0.00017,15.85151]
[1776367932377,39.67,75181.65,71.2,-0.2638,0.00017,15.85151]
[1776367932465,39.67,75180.61,71.2,-0.26397,0.00017,15.85674]
[1776367933017,39.67,75180.61,71.2,-0.26397,0.00017,15.85674]
[1776367933036,39.67,75180.61,71.2,-0.26397,0.00017,15.85674]
[1776367933080,39.67,75180.61,71.2,-0.26397,0.00017,15.85674]
[1776367933804,39.67,75180.61,71.2,-0.26398,0.00017,15.85684]
[1776367934092,39.67,75180.61,71.2,-0.26398,0.00017,15.85684]
[1776367934210,39.67,75180.61,71.2,-0.26398,0.00017,15.85684]
[1776367934290,39.67,75180.61,71.2,-0.26398,0.00017,15.85684]
[1776367934448,39.68,75180.26,71.2,-0.26404,0.00017,15.85861]
[1776367934667,39.68,75187.96,71.2,-0.26273,0.00017,15.82012]
[1776367935927,39.68,75187.96,71.2,-0.26273,0.00017,15.82012]
[1776367936012,39.68,75187.96,71.2,-0.26273,0.00017,15.82012]
[1776367936033,39.68,75187.96,71.2,-0.26273,0.00017,15.82012]
[1776367936324,39.68,75187.96,71.2,-0.26273,0.00017,15.82012]
[1776367936383,39.68,75187.96,71.2,-0.26273,0.00017,15.82012]
[1776367936427,39.68,75194.14,71.2,-0.26169,0.00017,15.78913]
[1776367936527,39.68,75194.14,71.2,-0.26169,0.00017,15.78913]
[1776367937031,39.68,75194.14,71.2,-0.26169,0.00017,15.78913]
[1776367937086,39.68,75194.14,71.2,-0.26169,0.00017,15.78913]
[1776367937111,39.68,75194.14,71.2,-0.26169,0.00017,15.78913]
[1776367937121,39.68,75194.14,71.2,-0.26169,0.00017,15.78913]
[1776367937159,39.68,75200.55,71.2,-0.2606,0.00017,15.75688]
[1776367937671,39.68,75200.55,71.2,-0.2606,0.00017,15.75688]
[1776367938055,39.68,75200.55,71.2,-0.2606,0.00017,15.75688]
[1776367938096,39.68,75200.55,71.2,-0.2606,0.00017,15.75688]
[1776367938316,39.68,75200.55,71.2,-0.2606,0.00017,15.75688]
[1776367938329,39.68,75200.55,71.2,-0.2606,0.00017,15.75688]
[1776367938736,39.68,75205.39,71.2,-0.25979,0.00017,15.73253]
[1776367939716,39.68,75205.78,71.2,-0.25975,0.00017,15.73139]
[1776367940092,39.68,75205.78,71.2,-0.25975,0.00017,15.73139]
[1776367940228,39.68,75205.78,71.2,-0.25975,0.00017,15.73139]
[1776367940247,39.68,75205.78,71.2,-0.25975,0.00017,15.73139]
[1776367940424,39.68,75205.78,71.2,-0.25975,0.00017,15.73139]
[1776367940251,39.68,75206.13,71.2,-0.25969,0.00017,15.7297]
[1776367940764,39.68,75206.13,71.2,-0.25969,0.00017,15.7297]
[1776367940804,39.68,75206.13,71.2,-0.25969,0.00017,15.7297]
[1776367941136,39.68,75206.13,71.2,-0.25969,0.00017,15.7297]
[1776367941223,39.68,75206.13,71.2,-0.25969,0.00017,15.7297]
[1776367941673,39.68,75204.98,71.2,-0.25989,0.00017,15.73565]
[1776367941810,39.68,75204.98,71.2,-0.25989,0.00017,15.73565]
[1776367941817,39.68,75197.16,71.2,-0.26121,0.00017,15.77507]
[1776367942487,39.68,75197.16,71.2,-0.26121,0.00017,15.77507]
[1776367942538,39.68,75197.16,71.2,-0.26121,0.00017,15.77507]
[1776367942974,39.68,75197.16,71.2,-0.26121,0.00017,15.77507]
[1776367943438,39.68,75197.16,71.2,-0.26121,0.00017,15.77507]
[1776367944198,39.69,75193.3,71.2,-0.26191,0.00017,15.7959]
[1776367945958,39.7,75192.19,71.2,-0.26213,0.00017,15.80255]
[1776367946030,39.7,75192.19,71.2,-0.26213,0.00017,15.80255]
[1776367946948,39.7,75191.18,71.2,-0.26231,0.00017,15.80769]
[1776367947447,39.7,75191.18,71.2,-0.26231,0.00017,15.80769]
[1776367948374,39.7,75181.55,71.2,-0.26394,0.00017,15.85589]
[1776367949504,39.7,75179.57,71.2,-0.26428,0.00017,15.86577]
[1776367950110,39.7,75179.57,71.2,-0.26428,0.00017,15.86577]
[1776367951749,39.7,75171.48,71.2,-0.26565,0.00017,15.90596]
[1776367951961,39.7,75171.48,71.2,-0.26565,0.00017,15.90596]
[1776367952155,39.7,75170.01,71.2,-0.26586,0.00017,15.90818]
[1776367956535,39.7,75165.58,71.2,-0.26661,0.00017,15.93006]
[1776367956550,39.7,75165.58,71.2,-0.26661,0.00017,15.93006]
[1776367956637,39.7,75165.58,71.2,-0.26661,0.00017,15.93006]
[1776367956771,39.7,75165.58,71.2,-0.26661,0.00017,15.93006]
[1776367956787,39.7,75165.58,71.2,-0.26661,0.00017,15.93006]
[1776367957272,39.7,75158.64,71.2,-0.2678,0.00017,15.96436]
[1776367958295,39.7,75158.64,71.2,-0.2678,0.00017,15.96436]
[1776367959112,39.7,75153.74,71.2,-0.26864,0.00017,15.98848]
[1776367959209,39.7,75153.74,71.2,-0.26864,0.00017,15.98848]
[1776367959256,39.7,75153.74,71.2,-0.26864,0.00017,15.98848]
[1776367959385,39.7,75145.71,71.2,-0.27001,0.00017,16.02781]
[1776367960137,39.7,75152.87,71.2,-0.26878,0.00017,15.99274]
[1776367961323,39.7,75152.87,71.2,-0.26878,0.00017,15.99274]
[1776367961912,39.7,75156.2,71.2,-0.26822,0.00017,15.9764]
[1776367962812,39.7,75157.16,71.2,-0.26805,0.00017,15.97168]
[1776367964803,39.7,75149.9,71.2,-0.2693,0.00017,16.00739]
[1776367965251,39.7,75149.9,71.2,-0.2693,0.00017,16.00739]
[1776367965257,39.7,75149.9,71.2,-0.2693,0.00017,16.00739]
[1776367965372,39.7,75149.9,71.2,-0.2693,0.00017,16.00739]
[1776367965380,39.7,75149.9,71.2,-0.2693,0.00017,16.00739]
[1776367965515,39.7,75149.85,71.2,-0.26931,0.00017,16.00763]
[1776367965531,39.7,75149.85,71.2,-0.26931,0.00017,16.00763]
[1776367966421,39.7,75139.94,71.2,-0.27101,0.00017,16.05601]
[1776367967487,39.7,75129.82,71.2,-0.27275,0.00017,16.1051]
[1776367967579,39.7,75129.82,71.2,-0.27275,0.00017,16.1051]
[1776367967616,39.7,75129.82,71.2,-0.27275,0.00017,16.1051]
[1776367967643,39.7,75129.82,71.2,-0.27275,0.00017,16.1051]
[1776367968027,39.7,75129.82,71.2,-0.27275,0.00017,16.1051]
[1776367968368,39.7,75129.82,71.2,-0.27275,0.00017,16.1051]
[1776367968421,39.7,75129.82,71.2,-0.27275,0.00017,16.1051]
[1776367968469,39.7,75127.11,71.2,-0.27321,0.00017,16.11811]
[1776367968907,39.7,75127.11,71.2,-0.27321,0.00017,16.11811]
[1776367969409,39.7,75127.11,71.2,-0.27321,0.00017,16.11811]
[1776367969717,39.7,75122.6,71.2,-0.27399,0.00017,16.1399]
[1776367969769,39.7,75122.6,71.2,-0.27399,0.00017,16.1399]
[1776367969965,39.7,75122.6,71.2,-0.27399,0.00017,16.1399]
[1776367970226,39.7,75122.6,71.2,-0.27399,0.00017,16.1399]
[1776367971251,39.7,75121.53,71.2,-0.27418,0.00017,16.14505]
[1776367971317,39.7,75129.32,71.2,-0.27283,0.00017,16.10743]
[1776367973909,39.7,75130.44,71.2,-0.27264,0.00017,16.10207]
[1776367973910,39.7,75130.44,71.2,-0.27264,0.00017,16.10207]
[1776367973914,39.7,75130.44,71.2,-0.27264,0.00017,16.10207]
[1776367973957,39.7,75130.44,71.2,-0.27264,0.00017,16.10207]
[1776367973984,39.7,75130.44,71.2,-0.27264,0.00017,16.10207]
[1776367974353,39.7,75133.53,71.2,-0.27211,0.00017,16.08706]
[1776367975029,39.7,75133.53,71.2,-0.27211,0.00017,16.08706]
[1776367975092,39.7,75139.83,71.2,-0.27102,0.00017,16.05641]
[1776367977226,39.7,75139.43,71.2,-0.27109,0.00017,16.05837]
[1776367977283,39.7,75139.43,71.2,-0.27109,0.00017,16.05837]
[1776367977691,39.7,75139.92,71.2,-0.27101,0.00017,16.05601]
[1776367977764,39.7,75139.92,71.2,-0.27101,0.00017,16.05601]
[1776367978213,39.7,75139.92,71.2,-0.27101,0.00017,16.05601]
[1776367979125,39.7,75145.28,71.2,-0.27009,0.00017,16.02989]
[1776367979218,39.7,75145.28,71.2,-0.27009,0.00017,16.02989]
[1776367979265,39.7,75145.28,71.2,-0.27009,0.00017,16.02989]
[1776367979348,39.7,75145.28,71.2,-0.27009,0.00017,16.02989]
[1776367979468,39.7,75145.28,71.2,-0.27009,0.00017,16.02989]
[1776367979503,39.7,75148.46,71.2,-0.26954,0.00017,16.01438]
[1776367980180,39.7,75148.46,71.2,-0.26954,0.00017,16.01438]
[1776367980246,39.7,75148.46,71.2,-0.26954,0.00017,16.01438]
[1776367980497,39.7,75148.46,71.2,-0.26954,0.00017,16.01438]
[1776367980446,39.7,75156.52,71.2,-0.26816,0.00017,15.97485]
[1776367980549,39.7,75156.52,71.2,-0.26816,0.00017,15.97485]
[1776367980979,39.7,75156.52,71.2,-0.26816,0.00017,15.97485]
[1776367981081,39.7,75156.52,71.2,-0.26816,0.00017,15.97485]
[1776367981189,39.7,75156.52,71.2,-0.26816,0.00017,15.97485]
[1776367981269,39.7,75156.52,71.2,-0.26816,0.00017,15.97485]
[1776367981277,39.7,75156.52,71.2,-0.26816,0.00017,15.97485]
[1776367981386,39.7,75156.52,71.2,-0.26816,0.00017,15.97485]
[1776367981505,39.7,75156.52,71.2,-0.26816,0.00017,15.97485]
[1776367981418,39.7,75160.18,71.2,-0.26754,0.00017,15.95686]
[1776367981541,39.7,75160.18,71.2,-0.26754,0.00017,15.95686]
[1776367981931,39.7,75160.18,71.2,-0.26754,0.00017,15.95686]
[1776367981956,39.7,75160.18,71.2,-0.26754,0.00017,15.95686]
[1776367982351,39.7,75160.18,71.2,-0.26754,0.00017,15.95686]
[1776367982422,39.7,75167.97,71.2,-0.26621,0.00017,15.91839]
[1776367982796,39.7,75167.97,71.2,-0.26621,0.00017,15.91839]
[1776367983008,39.7,75167.97,71.2,-0.26621,0.00017,15.91839]
[1776367983885,39.7,75167.99,71.2,-0.2662,0.00017,15.91831]
[1776367984022,39.7,75167.99,71.2,-0.2662,0.00017,15.91831]
[1776367984073,39.7,75167.99,71.2,-0.2662,0.00017,15.91831]
[1776367986177,39.7,75162.85,71.2,-0.26708,0.00017,15.94372]
[1776367986518,39.7,75162.85,71.2,-0.26708,0.00017,15.94372]
[1776367986580,39.7,75162.71,71.2,-0.2671,0.00017,15.9444]
[1776367986634,39.7,75162.71,71.2,-0.2671,0.00017,15.9444]
[1776367986754,39.7,75162.71,71.2,-0.2671,0.00017,15.9444]
[1776367986796,39.7,75162.71,71.2,-0.2671,0.00017,15.9444]
[1776367986872,39.7,75162.71,71.2,-0.2671,0.00017,15.9444]
[1776367986887,39.7,75162.71,71.2,-0.2671,0.00017,15.9444]
[1776367987302,39.7,75162.71,71.2,-0.2671,0.00017,15.9444]
[1776367987511,39.7,75159.92,71.2,-0.26758,0.00017,15.95816]
[1776367988052,39.7,75159.92,71.2,-0.26758,0.00017,15.95816]
[1776367988368,39.7,75144.77,71.2,-0.27018,0.00017,16.03244]
[1776367989625,39.7,75145.44,71.2,-0.27006,0.00017,16.02915]
[1776367990375,39.7,75145.44,71.2,-0.27006,0.00017,16.02915]
[1776367990400,39.7,75144.41,71.2,-0.27024,0.00017,16.03417]
[1776367991616,39.7,75144.75,71.2,-0.27018,0.00017,16.03251]
[1776367992158,39.7,75144.75,71.2,-0.27018,0.00017,16.03251]
[1776367993546,39.7,75140.65,71.2,-0.27088,0.00017,16.0524]
[1776367994158,39.7,75140.65,71.2,-0.27088,0.00017,16.0524]
[1776367994873,39.7,75140.05,71.2,-0.27098,0.00017,16.05518]
[1776367999009,39.7,75138.88,71.2,-0.27117,0.00017,16.06068]
[1776367999051,39.7,75138.88,71.2,-0.27117,0.00017,16.06068]
[1776367999081,39.7,75138.88,71.2,-0.27117,0.00017,16.06068]
[1776367999096,39.7,75138.88,71.2,-0.27117,0.00017,16.06068]
[1776367999403,39.7,75138.88,71.2,-0.27117,0.00017,16.06068]
[1776367999530,39.7,75138.88,71.2,-0.27117,0.00017,16.06068]
[1776367999504,39.7,75138.11,71.2,-0.2713,0.00017,16.06438]
[1776367999712,39.7,75138.11,71.2,-0.2713,0.00017,16.06438]
[1776367999985,39.7,75129.12,71.2,-0.27285,0.00017,16.10804]
[1776368001570,39.7,75127.12,71.2,-0.2732,0.00017,16.11774]
[1776368001926,39.7,75127.12,71.2,-0.2732,0.00017,16.11774]
[1776368001965,39.7,75127.12,71.2,-0.2732,0.00017,16.11774]
[1776368002085,39.7,75127.12,71.2,-0.2732,0.00017,16.11774]
[1776368003290,39.7,75126.68,71.2,-0.27328,0.00017,16.11984]
[1776368004528,39.69,75124.83,71.2,-0.27359,0.00017,16.12871]
[1776368004599,39.69,75122.65,71.2,-0.27397,0.00017,16.13919]
[1776368004620,39.69,75122.65,71.2,-0.27397,0.00017,16.13919]
[1776368004695,39.69,75122.65,71.2,-0.27397,0.00017,16.13919]
[1776368004777,39.69,75122.65,71.2,-0.27397,0.00017,16.13919]
[1776368004791,39.69,75122.65,71.2,-0.27397,0.00017,16.13919]
[1776368004899,39.69,75122.65,71.2,-0.27397,0.00017,16.13919]
[1776368005005,39.69,75122.65,71.2,-0.27397,0.00017,16.13919]
[1776368005400,39.69,75118.73,71.2,-0.27465,0.00017,16.15809]
[1776368005588,39.69,75118.73,71.2,-0.27465,0.00017,16.15809]
[1776368006137,39.69,75112.82,71.2,-0.27567,0.00017,16.18649]
[1776368007054,39.69,75112.82,71.2,-0.27567,0.00017,16.18649]
[1776368007200,39.69,75112.82,71.2,-0.27567,0.00017,16.18649]
[1776368007255,39.69,75112.82,71.2,-0.27567,0.00017,16.18649]
[1776368007543,39.69,75112.82,71.2,-0.27567,0.00017,16.18649]
[1776368007857,39.69,75110.53,71.2,-0.27607,0.00017,16.19743]
[1776368008118,39.69,75110.53,71.2,-0.27607,0.00017,16.19743]
[1776368008159,39.69,75110.53,71.2,-0.27607,0.00017,16.19743]
[1776368008244,39.69,75110.53,71.2,-0.27607,0.00017,16.19743]
[1776368008314,39.69,75110.53,71.2,-0.27607,0.00017,16.19743]
[1776368008344,39.69,75110.53,71.2,-0.27607,0.00017,16.19743]
[1776368008413,39.69,75113.57,71.2,-0.27554,0.00017,16.18281]
[1776368009046,39.69,75113.57,71.2,-0.27554,0.00017,16.18281]
[1776368009237,39.69,75113.57,71.2,-0.27554,0.00017,16.18281]
[1776368009393,39.69,75113.57,71.2,-0.27554,0.00017,16.18281]
[1776368009412,39.69,75125.46,71.2,-0.27348,0.00017,16.12542]
[1776368009840,39.69,75125.46,71.2,-0.27348,0.00017,16.12542]
[1776368009845,39.69,75125.46,71.2,-0.27348,0.00017,16.12542]
[1776368010091,39.69,75125.46,71.2,-0.27348,0.00017,16.12542]
[1776368010116,39.69,75125.46,71.2,-0.27348,0.00017,16.12542]
[1776368010249,39.69,75125.46,71.2,-0.27348,0.00017,16.12542]
[1776368010294,39.69,75125.46,71.2,-0.27348,0.00017,16.12542]
[1776368011291,39.69,75132.85,71.2,-0.27215,0.00017,16.08457]
[1776368012166,39.69,75132.85,71.2,-0.27215,0.00017,16.08457]
[1776368012921,39.69,75131.9,71.2,-0.27232,0.00017,16.08918]
[1776368013431,39.69,75131.9,71.2,-0.27232,0.00017,16.08918]
[1776368013532,39.69,75132.11,71.2,-0.27228,0.00017,16.08815]
[1776368016108,39.69,75127.59,71.2,-0.27306,0.00017,16.10992]
[1776368018522,39.69,75129.31,71.2,-0.27275,0.00017,16.10141]
[1776368020063,39.69,75132.04,71.2,-0.27227,0.00017,16.088]
[1776368020371,39.69,75132.04,71.2,-0.27227,0.00017,16.088]
[1776368020721,39.69,75136.03,71.2,-0.27158,0.00017,16.06854]
[1776368020936,39.69,75136.03,71.2,-0.27158,0.00017,16.06854]
[1776368021734,39.69,75136.62,71.2,-0.27148,0.00017,16.06567]
[1776368022159,39.69,75136.62,71.2,-0.27148,0.00017,16.06567]
[1776368023595,39.69,75134.98,71.2,-0.27176,0.00017,16.07351]
[1776368026442,39.69,75134.62,71.2,-0.27182,0.00017,16.07521]
[1776368027081,39.69,75137.86,71.2,-0.27126,0.00017,16.05934]
[1776368028250,39.69,75141.08,71.2,-0.2707,0.00017,16.04358]
[1776368028588,39.69,75141.08,71.2,-0.2707,0.00017,16.04358]
[1776368028519,39.69,75143.22,71.2,-0.27033,0.00017,16.0331]
[1776368028677,39.69,75143.22,71.2,-0.27033,0.00017,16.0331]
[1776368029390,39.69,75136.78,71.2,-0.27144,0.00017,16.0645]
[1776368031131,39.69,75134.25,71.2,-0.27188,0.00017,16.07681]
[1776368031283,39.69,75134.25,71.2,-0.27188,0.00017,16.07681]
[1776368032044,39.68,75134.6,71.2,-0.27181,0.00017,16.07501]
[1776368032613,39.68,75134.53,71.2,-0.27182,0.00017,16.0753]
[1776368032666,39.68,75134.53,71.2,-0.27182,0.00017,16.0753]
[1776368032825,39.68,75134.53,71.2,-0.27182,0.00017,16.0753]
[1776368033506,39.68,75134.53,71.2,-0.27182,0.00017,16.0753]
[1776368033538,39.68,75128.69,71.2,-0.27283,0.00017,16.1036]
[1776368034084,39.68,75128.69,71.2,-0.27283,0.00017,16.1036]
[1776368034232,39.68,75120.98,71.2,-0.27416,0.00017,16.14081]
[1776368036577,39.68,75120.22,71.2,-0.27429,0.00017,16.14435]
[1776368038670,39.68,75114.98,71.2,-0.27519,0.00017,16.1692]
[1776368038742,39.68,75114.98,71.2,-0.27519,0.00017,16.1692]
[1776368038923,39.68,75114.98,71.2,-0.27519,0.00017,16.1692]
[1776368039243,39.68,75114.98,71.2,-0.27519,0.00017,16.1692]
[1776368039284,39.68,75114.98,71.2,-0.27519,0.00017,16.1692]
[1776368039497,39.68,75114.98,71.2,-0.27519,0.00017,16.1692]
[1776368039547,39.68,75114.98,71.2,-0.27519,0.00017,16.1692]
[1776368039294,39.68,75107.22,71.2,-0.27653,0.00017,16.20634]
[1776368040088,39.68,75107.22,71.2,-0.27653,0.00017,16.20634]
[1776368042657,39.68,75100.35,71.2,-0.27772,0.00017,16.23895]
[1776368043171,39.68,75100.35,71.2,-0.27772,0.00017,16.23895]
[1776368044488,39.68,75100.41,71.2,-0.27771,0.00017,16.23858]
[1776368044510,39.68,75100.41,71.2,-0.27771,0.00017,16.23858]
[1776368045084,39.68,75100.84,71.2,-0.27763,0.00017,16.23644]
[1776368046431,39.68,75097.32,71.2,-0.27824,0.00017,16.25312]
[1776368046813,39.68,75095.16,71.2,-0.27862,0.00017,16.26328]
[1776368047205,39.68,75095.16,71.2,-0.27862,0.00017,16.26328]
[1776368047337,39.68,75095.16,71.2,-0.27862,0.00017,16.26328]
[1776368047518,39.67,75083.88,71.2,-0.28059,0.00018,16.31657]
[1776368048150,39.67,75083.88,71.2,-0.28059,0.00018,16.31657]
[1776368048403,39.67,75083.88,71.2,-0.28059,0.00018,16.31657]
[1776368048536,39.67,75081.41,71.2,-0.28101,0.00018,16.32804]
[1776368048721,39.67,75081.41,71.2,-0.28101,0.00018,16.32804]
[1776368048725,39.67,75081.41,71.2,-0.28101,0.00018,16.32804]
[1776368048733,39.67,75081.41,71.2,-0.28101,0.00018,16.32804]
[1776368049429,39.67,75075.9,71.2,-0.28198,0.00018,16.3539]
[1776368049762,39.67,75075.9,71.2,-0.28198,0.00018,16.3539]
[1776368050543,39.67,75075.9,71.2,-0.28198,0.00018,16.3539]
[1776368051084,39.67,75072.28,71.2,-0.28261,0.00018,16.37078]
[1776368051471,39.67,75072.28,71.2,-0.28261,0.00018,16.37078]
[1776368052613,39.67,75061.66,71.2,-0.28448,0.00018,16.42012]
[1776368054492,39.67,75058.11,71.2,-0.2851,0.00018,16.43647]
[1776368055145,39.67,75059.28,71.2,-0.28489,0.00018,16.43087]
[1776368057404,39.67,75060.68,71.2,-0.28463,0.00018,16.42406]
[1776368057547,39.67,75060.68,71.2,-0.28463,0.00018,16.42406]
[1776368063105,39.66,75066.2,71.2,-0.28362,0.00018,16.39753]
[1776368064171,39.66,75066.2,71.2,-0.28362,0.00018,16.3974]
[1776368069351,39.65,75064.49,71.2,-0.2839,0.00018,16.40473]
[1776368071087,39.65,75063.32,71.2,-0.2841,0.00018,16.40992]
[1776368071595,39.65,75063.32,71.2,-0.2841,0.00018,16.40992]
[1776368072309,39.65,75062.97,71.2,-0.28411,0.00018,16.4065]
[1776368072393,39.65,75062.97,71.2,-0.28411,0.00018,16.4065]
[1776368072554,39.65,75051.26,71.2,-0.28618,0.00018,16.46073]
[1776368073128,39.65,75051.26,71.2,-0.28618,0.00018,16.46073]
[1776368073459,39.65,75051.26,71.2,-0.28618,0.00018,16.46073]
[1776368074964,39.65,75047.15,71.2,-0.2869,0.00018,16.47944]
[1776368075440,39.65,75047.15,71.2,-0.2869,0.00018,16.47944]
[1776368075921,39.65,75045.83,71.2,-0.28713,0.00018,16.48538]
[1776368076221,39.65,75045.83,71.2,-0.28713,0.00018,16.48538]
[1776368076532,39.64,75040.81,71.2,-0.28801,0.00018,16.50827]
[1776368076828,39.64,75040.81,71.2,-0.28801,0.00018,16.50827]
[1776368077363,39.64,75040.81,71.2,-0.28801,0.00018,16.50827]
[1776368077610,39.64,75036.7,71.2,-0.28874,0.00018,16.52696]
[1776368078939,39.64,75035.98,71.2,-0.28886,0.00018,16.53007]
[1776368079003,39.64,75035.98,71.2,-0.28886,0.00018,16.53007]
[1776368079008,39.64,75035.98,71.2,-0.28886,0.00018,16.53007]
[1776368079238,39.64,75035.98,71.2,-0.28886,0.00018,16.53007]
[1776368079329,39.64,75035.98,71.2,-0.28886,0.00018,16.53007]
[1776368079336,39.64,75035.98,71.2,-0.28886,0.00018,16.53007]
[1776368079350,39.64,75035.98,71.2,-0.28886,0.00018,16.53007]
[1776368079588,39.64,75035.98,71.2,-0.28886,0.00018,16.53007]
[1776368079553,39.64,75030.84,71.2,-0.28977,0.00018,16.55343]
[1776368079704,39.64,75030.84,71.2,-0.28977,0.00018,16.55343]
[1776368079804,39.64,75030.84,71.2,-0.28977,0.00018,16.55343]
[1776368080560,39.64,75021.56,71.2,-0.29142,0.00018,16.59553]
[1776368081948,39.64,75021.98,71.2,-0.29134,0.00018,16.5935]
[1776368082574,39.64,75022.33,71.2,-0.29127,0.00018,16.59172]
[1776368082633,39.64,75022.33,71.2,-0.29127,0.00018,16.59172]
[1776368082791,39.64,75022.33,71.2,-0.29127,0.00018,16.59172]
[1776368083581,39.64,75021.54,71.2,-0.29141,0.00018,16.59518]
[1776368084352,39.64,75021.54,71.2,-0.29141,0.00018,16.59518]
[1776368086416,39.63,75022.43,71.2,-0.29124,0.00018,16.59088]
[1776368087033,39.63,75023.06,71.2,-0.29112,0.00018,16.5879]
[1776368088248,39.63,75021.27,71.2,-0.29144,0.00018,16.59589]
[1776368088617,39.63,75022.99,71.2,-0.29113,0.00018,16.58796]
[1776368090643,39.63,75023.72,71.2,-0.29098,0.00018,16.58429]
[1776368095554,39.62,75025.27,71.2,-0.29069,0.00018,16.57674]
[1776368100832,39.62,75026.11,71.2,-0.2905,0.00018,16.57199]
[1776368101005,39.62,75026.11,71.2,-0.2905,0.00018,16.57199]
[1776368102000,39.61,75027.04,71.2,-0.29033,0.00018,16.5676]
[1776368102225,39.61,75027.04,71.2,-0.29033,0.00018,16.5676]
[1776368102479,39.61,75018.85,71.2,-0.29178,0.00018,16.60445]
[1776368102769,39.61,75018.85,71.2,-0.29178,0.00018,16.60445]
[1776368102810,39.61,75018.85,71.2,-0.29178,0.00018,16.60445]
[1776368103272,39.61,75018.85,71.2,-0.29178,0.00018,16.60445]
[1776368103645,39.61,75010.94,71.2,-0.2932,0.00018,16.64007]
[1776368103977,39.61,75010.94,71.2,-0.2932,0.00018,16.64007]
[1776368104002,39.61,75007.48,71.2,-0.29382,0.00018,16.65563]
[1776368104924,39.61,75007.48,71.2,-0.29382,0.00018,16.65563]
[1776368105545,39.61,75007.48,71.2,-0.29382,0.00018,16.65563]
[1776368105593,39.61,75007.48,71.2,-0.29382,0.00018,16.65563]
[1776368105571,39.61,75006.6,71.2,-0.29396,0.00018,16.65922]
[1776368105778,39.61,75006.6,71.2,-0.29396,0.00018,16.65922]
[1776368105841,39.61,75006.6,71.2,-0.29396,0.00018,16.65922]
[1776368105847,39.61,75006.6,71.2,-0.29396,0.00018,16.65922]
[1776368106278,39.61,75006.6,71.2,-0.29396,0.00018,16.65922]
[1776368106469,39.61,75006.6,71.2,-0.29396,0.00018,16.65922]
[1776368107664,39.61,74999.07,71.2,-0.29531,0.00018,16.6928]
[1776368112212,39.6,74994.28,71.2,-0.29615,0.00018,16.71349]
[1776368113535,39.6,74995.11,71.2,-0.29599,0.00018,16.70944]
[1776368113636,39.6,74995.48,71.2,-0.29592,0.00018,16.70762]
[1776368118915,39.59,74994.5,71.2,-0.29607,0.00018,16.71134]
[1776368119923,39.59,74994.5,71.2,-0.29606,0.00018,16.71118]
[1776368120085,39.59,74994.5,71.2,-0.29606,0.00018,16.71118]
[1776368120186,39.59,74994.5,71.2,-0.29605,0.00018,16.71102]
[1776368120862,39.59,74994.5,71.2,-0.29605,0.00018,16.71102]
[1776368122174,39.59,74996.84,71.2,-0.29563,0.00018,16.70041]
[1776368122809,39.58,74999.31,71.2,-0.29517,0.00018,16.68906]
[1776368122880,39.58,74999.31,71.2,-0.29517,0.00018,16.68906]
[1776368122887,39.58,74999.31,71.2,-0.29517,0.00018,16.68906]
[1776368122907,39.58,74999.31,71.2,-0.29517,0.00018,16.68906]
[1776368123373,39.58,74999.31,71.2,-0.29517,0.00018,16.68906]
[1776368123379,39.58,74999.31,71.2,-0.29517,0.00018,16.68906]
[1776368124134,39.58,75001.93,71.2,-0.29469,0.00018,16.67719]
[1776368124486,39.58,75001.93,71.2,-0.29469,0.00018,16.67719]
[1776368124561,39.58,75014.07,71.2,-0.2925,0.00018,16.62246]
[1776368125191,39.58,75014.07,71.2,-0.2925,0.00018,16.62246]
[1776368125628,39.58,75014.07,71.2,-0.2925,0.00018,16.62246]
[1776368125630,39.58,75020.32,71.2,-0.29138,0.00018,16.59408]
[1776368125763,39.58,75020.32,71.2,-0.29138,0.00018,16.59408]
[1776368126110,39.58,75020.32,71.2,-0.29138,0.00018,16.59408]
[1776368126121,39.58,75020.32,71.2,-0.29138,0.00018,16.59408]
[1776368126308,39.58,75028.07,71.2,-0.28999,0.00018,16.55863]
[1776368127222,39.58,75028.07,71.2,-0.28999,0.00018,16.55863]
[1776368127595,39.58,75028.07,71.2,-0.28999,0.00018,16.55863]
[1776368127621,39.58,75034.14,71.2,-0.2889,0.00018,16.53073]
[1776368128333,39.58,75034.14,71.2,-0.2889,0.00018,16.53073]
[1776368129008,39.58,75038.49,71.2,-0.28812,0.00018,16.51065]
[1776368129085,39.58,75038.49,71.2,-0.28812,0.00018,16.51065]
[1776368129390,39.58,75038.49,71.2,-0.28812,0.00018,16.51065]
[1776368129554,39.58,75038.49,71.2,-0.28812,0.00018,16.51065]
[1776368130212,39.58,75034.46,71.2,-0.28883,0.00018,16.52904]
[1776368130408,39.58,75034.46,71.2,-0.28883,0.00018,16.52904]
[1776368130465,39.57,75026.9,71.2,-0.29018,0.00018,16.56347]
[1776368130894,39.57,75026.9,71.2,-0.29018,0.00018,16.56347]
[1776368130924,39.57,75026.9,71.2,-0.29018,0.00018,16.56347]
[1776368131320,39.57,75026.9,71.2,-0.29018,0.00018,16.56347]
[1776368131711,39.57,75026.04,71.2,-0.29028,0.00018,16.56234]
[1776368131727,39.57,75026.04,71.2,-0.29028,0.00018,16.56234]
[1776368132107,39.57,75026.04,71.2,-0.29028,0.00018,16.56234]
[1776368133622,39.57,75035.23,71.2,-0.28863,0.00018,16.52003]
[1776368133760,39.57,75035.23,71.2,-0.28863,0.00018,16.52003]
[1776368133765,39.57,75035.23,71.2,-0.28863,0.00018,16.52003]
[1776368134620,39.57,75035.23,71.2,-0.28863,0.00018,16.52003]
[1776368139318,39.57,75039.69,71.2,-0.28782,0.00018,16.49902]
[1776368140397,39.57,75037.42,71.2,-0.28822,0.00018,16.50936]
[1776368141102,39.57,75039.41,71.2,-0.28786,0.00018,16.50008]
[1776368144071,39.56,75041.23,71.2,-0.28753,0.00018,16.49146]
[1776368144091,39.56,75041.23,71.2,-0.28753,0.00018,16.49146]
[1776368144523,39.56,75041.23,71.2,-0.28753,0.00018,16.49146]
[1776368144624,39.56,75041.23,71.2,-0.28753,0.00018,16.49146]
[1776368144659,39.56,75041.23,71.2,-0.28753,0.00018,16.49146]
[1776368144605,39.56,75045.45,71.2,-0.28677,0.00018,16.47173]
[1776368144738,39.56,75045.45,71.2,-0.28677,0.00018,16.47173]
[1776368144766,39.56,75045.45,71.2,-0.28677,0.00018,16.47173]
[1776368144870,39.56,75045.45,71.2,-0.28677,0.00018,16.47173]
[1776368144930,39.56,75045.45,71.2,-0.28677,0.00018,16.47173]
[1776368144987,39.56,75045.45,71.2,-0.28677,0.00018,16.47173]
[1776368145085,39.56,75045.45,71.2,-0.28677,0.00018,16.47173]
[1776368145176,39.56,75045.45,71.2,-0.28677,0.00018,16.47173]
[1776368145315,39.56,75045.45,71.2,-0.28677,0.00018,16.47173]
[1776368145390,39.56,75057.51,71.2,-0.28462,0.00018,16.41565]
[1776368145728,39.56,75057.51,71.2,-0.28462,0.00018,16.41565]
[1776368146399,39.56,75064.06,71.2,-0.28346,0.00018,16.38495]
[1776368146861,39.56,75064.06,71.2,-0.28346,0.00018,16.38495]
[1776368147022,39.56,75064.06,71.2,-0.28346,0.00018,16.38495]
[1776368147037,39.56,75064.06,71.2,-0.28346,0.00018,16.38495]
[1776368147054,39.56,75064.06,71.2,-0.28346,0.00018,16.38495]
[1776368147372,39.56,75064.06,71.2,-0.28346,0.00018,16.38495]
[1776368147418,39.56,75064.06,71.2,-0.28346,0.00018,16.38495]
[1776368147504,39.56,75064.06,71.2,-0.28346,0.00018,16.38495]
[1776368147542,39.56,75064.06,71.2,-0.28346,0.00018,16.38495]
[1776368147572,39.56,75064.06,71.2,-0.28346,0.00018,16.38495]
[1776368147585,39.56,75064.06,71.2,-0.28346,0.00018,16.38495]
[1776368147607,39.56,75064.06,71.2,-0.28346,0.00018,16.38495]
[1776368147608,39.56,75070.28,71.2,-0.28236,0.00018,16.35568]
[1776368147797,39.56,75070.28,71.2,-0.28236,0.00018,16.35568]
[1776368148202,39.56,75070.28,71.2,-0.28236,0.00018,16.35568]
[1776368148306,39.56,75070.28,71.2,-0.28236,0.00018,16.35568]
[1776368148394,39.56,75080.81,71.2,-0.2805,0.00018,16.30592]
[1776368148717,39.56,75080.81,71.2,-0.2805,0.00018,16.30592]
[1776368149257,39.56,75090.12,71.2,-0.27886,0.00018,16.26171]
[1776368151061,39.56,75089.68,71.2,-0.27893,0.00018,16.26359]
[1776368151244,39.56,75089.68,71.2,-0.27893,0.00018,16.26359]
[1776368153085,39.56,75089.82,71.2,-0.2789,0.00018,16.26269]
[1776368153896,39.56,75090.55,71.2,-0.27877,0.00018,16.25921]
[1776368154957,39.55,75090.47,71.2,-0.27878,0.00018,16.25937]
[1776368155085,39.55,75090.47,71.2,-0.27878,0.00018,16.25937]
[1776368155528,39.55,75090.47,71.2,-0.27878,0.00018,16.25937]
[1776368155555,39.55,75090.47,71.2,-0.27878,0.00018,16.25937]
[1776368155812,39.55,75092.72,71.2,-0.27838,0.00018,16.24853]
[1776368155869,39.55,75092.72,71.2,-0.27838,0.00018,16.24853]
[1776368156083,39.55,75092.72,71.2,-0.27838,0.00018,16.24853]
[1776368156516,39.55,75092.72,71.2,-0.27838,0.00018,16.24853]
[1776368156517,39.55,75092.72,71.2,-0.27838,0.00018,16.24853]
[1776368156579,39.55,75091.85,71.2,-0.27853,0.00018,16.25257]
[1776368157606,39.55,75085.94,71.2,-0.27956,0.00018,16.28059]
[1776368158451,39.55,75085.94,71.2,-0.27956,0.00018,16.28059]
[1776368158460,39.55,75085.94,71.2,-0.27956,0.00018,16.28059]
[1776368158467,39.55,75087.61,71.2,-0.27926,0.00018,16.27254]
[1776368162092,39.55,75082.85,71.2,-0.28008,0.00018,16.2947]
[1776368162219,39.55,75082.85,71.2,-0.28008,0.00018,16.2947]
[1776368162679,39.55,75082.85,71.2,-0.28008,0.00018,16.2947]
[1776368163059,39.55,75085.55,71.2,-0.2796,0.00018,16.28173]
[1776368163198,39.55,75085.55,71.2,-0.2796,0.00018,16.28173]
[1776368163252,39.55,75084.61,71.2,-0.27977,0.00018,16.2862]
[1776368163887,39.55,75084.61,71.2,-0.27977,0.00018,16.2862]
[1776368164638,39.55,75084.61,71.2,-0.27977,0.00018,16.2862]
[1776368164689,39.55,75084.61,71.2,-0.27977,0.00018,16.2862]
[1776368165215,39.55,75079.05,71.2,-0.28074,0.00018,16.3124]
[1776368165736,39.55,75077.78,71.2,-0.28097,0.00018,16.31841]
[1776368165948,39.55,75077.78,71.2,-0.28097,0.00018,16.31841]
[1776368165983,39.55,75077.78,71.2,-0.28097,0.00018,16.31841]
[1776368166011,39.55,75077.78,71.2,-0.28097,0.00018,16.31841]
[1776368166047,39.55,75077.78,71.2,-0.28097,0.00018,16.31841]
[1776368166440,39.54,75082.57,71.2,-0.28012,0.00018,16.29554]
[1776368166944,39.54,75082.57,71.2,-0.28012,0.00018,16.29554]
[1776368167556,39.54,75082.57,71.2,-0.28012,0.00018,16.29554]
[1776368168502,39.54,75087.58,71.2,-0.27923,0.00018,16.27163]
[1776368169628,39.54,75089.21,71.2,-0.27894,0.00018,16.26379]
[1776368169787,39.54,75088.12,71.2,-0.27913,0.00018,16.26898]
[1776368170224,39.54,75088.12,71.2,-0.27913,0.00018,16.26898]
[1776368170244,39.54,75089.82,71.2,-0.27883,0.00018,16.2608]
[1776368170966,39.54,75089.82,71.2,-0.27883,0.00018,16.2608]
[1776368171110,39.54,75089.82,71.2,-0.27883,0.00018,16.2608]
[1776368171650,39.54,75089.82,71.2,-0.27883,0.00018,16.2608]
[1776368172230,39.54,75091.54,71.2,-0.27852,0.00018,16.25246]
[1776368172750,39.54,75095.3,71.2,-0.27786,0.00018,16.23436]
[1776368173039,39.54,75095.3,71.2,-0.27786,0.00018,16.23436]
[1776368173391,39.54,75103.55,71.2,-0.27641,0.00017,16.19456]
[1776368174174,39.54,75103.55,71.2,-0.27641,0.00017,16.19456]
[1776368174867,39.54,75104.55,71.2,-0.27623,0.00017,16.18975]
[1776368175183,39.54,75104.55,71.2,-0.27623,0.00017,16.18975]
[1776368175231,39.54,75104.55,71.2,-0.27623,0.00017,16.18975]
[1776368175309,39.54,75104.55,71.2,-0.27623,0.00017,16.18975]
[1776368175332,39.54,75104.55,71.2,-0.27623,0.00017,16.18975]
[1776368175396,39.54,75104.55,71.2,-0.27623,0.00017,16.18975]
[1776368175535,39.54,75104.55,71.2,-0.27623,0.00017,16.18975]
[1776368175540,39.54,75104.55,71.2,-0.27623,0.00017,16.18975]
[1776368175699,39.54,75118.21,71.2,-0.27385,0.00017,16.12358]
[1776368175928,39.54,75118.21,71.2,-0.27385,0.00017,16.12358]
[1776368176392,39.54,75118.21,71.2,-0.27385,0.00017,16.12358]
[1776368176479,39.54,75123.38,71.2,-0.27294,0.00017,16.09837]
[1776368177548,39.54,75123.38,71.2,-0.27294,0.00017,16.09837]
[1776368178007,39.54,75122.92,71.2,-0.27302,0.00017,16.10056]
[1776368178438,39.54,75122.92,71.2,-0.27302,0.00017,16.10056]
[1776368179118,39.54,75121.52,71.2,-0.27326,0.00017,16.10732]
[1776368179130,39.54,75121.52,71.2,-0.27326,0.00017,16.10732]
[1776368181026,39.53,75118.34,71.2,-0.27381,0.00017,16.1227]
[1776368181291,39.53,75117.79,71.2,-0.27391,0.00017,16.12531]
[1776368185155,39.53,75117.08,71.2,-0.27401,0.00017,16.1282]
[1776368185235,39.53,75117.08,71.2,-0.27401,0.00017,16.1282]
[1776368185324,39.53,75122.54,71.2,-0.27306,0.00017,16.1017]
[1776368187235,39.53,75124.42,71.2,-0.27273,0.00017,16.09234]
[1776368187247,39.53,75124.42,71.2,-0.27273,0.00017,16.09234]
[1776368187495,39.53,75124.42,71.2,-0.27273,0.00017,16.09234]
[1776368187642,39.53,75124.42,71.2,-0.27273,0.00017,16.09234]
[1776368187669,39.53,75126.07,71.2,-0.27244,0.00017,16.08424]
[1776368188616,39.53,75126.07,71.2,-0.27244,0.00017,16.08424]
[1776368188717,39.53,75132.93,71.2,-0.27125,0.00017,16.05066]
[1776368191507,39.53,75134.68,71.2,-0.27094,0.00017,16.04185]
[1776368191642,39.53,75134.68,71.2,-0.27094,0.00017,16.04185]
[1776368191701,39.53,75134.68,71.2,-0.27094,0.00017,16.04185]
[1776368191686,39.53,75133.79,71.2,-0.27104,0.00017,16.04112]
[1776368192741,39.53,75133.79,71.2,-0.27104,0.00017,16.04112]
[1776368192708,39.53,75126.75,71.2,-0.27226,0.00017,16.07547]
[1776368193199,39.53,75126.75,71.2,-0.27226,0.00017,16.07547]
[1776368193462,39.53,75126.75,71.2,-0.27226,0.00017,16.07547]
[1776368193488,39.52,75121.13,71.2,-0.27324,0.00017,16.10276]
[1776368194031,39.52,75121.13,71.2,-0.27324,0.00017,16.10276]
[1776368194041,39.52,75121.13,71.2,-0.27324,0.00017,16.10276]
[1776368196867,39.52,75122.84,71.2,-0.27293,0.00017,16.09423]
[1776368196961,39.52,75122.84,71.2,-0.27293,0.00017,16.09423]
[1776368196977,39.52,75122.84,71.2,-0.27293,0.00017,16.09423]
[1776368196983,39.52,75122.84,71.2,-0.27293,0.00017,16.09423]
[1776368196994,39.52,75122.84,71.2,-0.27293,0.00017,16.09423]
[1776368197003,39.52,75122.84,71.2,-0.27293,0.00017,16.09423]
[1776368197017,39.52,75122.84,71.2,-0.27293,0.00017,16.09423]
[1776368197300,39.52,75122.84,71.2,-0.27293,0.00017,16.09423]
[1776368197595,39.52,75122.84,71.2,-0.27293,0.00017,16.09423]
[1776368197753,39.52,75127.58,71.2,-0.27211,0.00017,16.07104]
[1776368197958,39.52,75127.58,71.2,-0.27211,0.00017,16.07104]
[1776368198717,39.52,75131.39,71.2,-0.27144,0.00017,16.05224]
[1776368200673,39.52,75130.49,71.2,-0.27159,0.00017,16.05646]
[1776368200779,39.52,75130.5,71.2,-0.27158,0.00017,16.05623]
[1776368201563,39.52,75126.53,71.2,-0.27227,0.00017,16.07557]
[1776368201903,39.52,75126.53,71.2,-0.27227,0.00017,16.07557]
[1776368203130,39.52,75126.41,71.2,-0.27229,0.00017,16.07608]
[1776368204089,39.52,75126.18,71.2,-0.27232,0.00017,16.07713]
[1776368206268,39.52,75126.47,71.2,-0.27227,0.00017,16.07557]
[1776368206477,39.52,75125.93,71.2,-0.27236,0.00017,16.07813]
[1776368207801,39.52,75121.29,71.2,-0.27316,0.00017,16.10069]
[1776368208491,39.52,75114.79,71.2,-0.27429,0.00017,16.1322]
[1776368211512,39.51,75122.52,71.2,-0.27294,0.00017,16.09448]
[1776368214076,39.51,75119.31,71.2,-0.2735,0.00017,16.11002]
[1776368214482,39.51,75119.31,71.2,-0.2735,0.00017,16.11002]
[1776368214847,39.51,75119.31,71.2,-0.2735,0.00017,16.11002]
[1776368214851,39.51,75119.31,71.2,-0.2735,0.00017,16.11002]
[1776368214618,39.51,75112.87,71.2,-0.27462,0.00017,16.14125]
[1776368215146,39.51,75112.87,71.2,-0.27462,0.00017,16.14125]
[1776368215197,39.51,75112.87,71.2,-0.27462,0.00017,16.14125]
[1776368215469,39.51,75112.87,71.2,-0.27462,0.00017,16.14125]
[1776368215704,39.51,75097.92,71.2,-0.27723,0.00018,16.21318]
[1776368216569,39.51,75097.92,71.2,-0.27723,0.00018,16.21318]
[1776368217566,39.51,75088.18,71.2,-0.27893,0.00018,16.25965]
[1776368218216,39.51,75088.18,71.2,-0.27893,0.00018,16.25965]
[1776368218799,39.51,75088.68,71.2,-0.27884,0.00018,16.25714]
[1776368218913,39.51,75088.68,71.2,-0.27884,0.00018,16.25714]
[1776368221771,39.51,75085.28,71.2,-0.27943,0.00018,16.27318]
[1776368222248,39.51,75084.93,71.2,-0.27949,0.00018,16.27475]
[1776368222675,39.51,75084.93,71.2,-0.27949,0.00018,16.27475]
[1776368222732,39.51,75070.33,71.2,-0.28206,0.00018,16.34382]
[1776368223779,39.51,75070.33,71.2,-0.28206,0.00018,16.34382]
[1776368223877,39.51,75069.61,71.2,-0.28219,0.00018,16.34713]
[1776368224693,39.51,75069.61,71.2,-0.28219,0.00018,16.34713]
[1776368224740,39.51,75076.42,71.2,-0.28098,0.00018,16.31483]
[1776368225625,39.51,75082.21,71.2,-0.27996,0.00018,16.28726]
[1776368229345,39.5,75083.65,71.2,-0.27969,0.00018,16.28016]
[1776368229387,39.5,75083.65,71.2,-0.27969,0.00018,16.28016]
[1776368229405,39.5,75083.65,71.2,-0.27969,0.00018,16.28016]
[1776368229750,39.5,75088.72,71.2,-0.2788,0.00018,16.25593]
[1776368229957,39.5,75088.72,71.2,-0.2788,0.00018,16.25593]
[1776368230072,39.5,75088.72,71.2,-0.2788,0.00018,16.25593]
[1776368230084,39.5,75088.72,71.2,-0.2788,0.00018,16.25593]
[1776368230423,39.5,75088.72,71.2,-0.2788,0.00018,16.25593]
[1776368230564,39.5,75088.72,71.2,-0.2788,0.00018,16.25593]
[1776368230660,39.5,75099.17,71.2,-0.27696,0.00018,16.2058]
[1776368231213,39.5,75099.17,71.2,-0.27696,0.00018,16.2058]
[1776368231667,39.5,75105.9,71.2,-0.27578,0.00017,16.17335]
[1776368236705,39.5,75107.23,71.2,-0.27553,0.00017,16.16643]
[1776368239074,39.5,75108.4,71.2,-0.27532,0.00017,16.16061]
[1776368239737,39.5,75111.99,71.2,-0.27469,0.00017,16.14317]
[1776368241041,39.5,75115.99,71.2,-0.27399,0.00017,16.12366]
[1776368242141,39.5,75116.35,71.2,-0.27392,0.00017,16.1218]
[1776368242225,39.5,75116.35,71.2,-0.27392,0.00017,16.1218]
[1776368242595,39.5,75116.35,71.2,-0.27392,0.00017,16.1218]
[1776368243083,39.49,75117.03,71.2,-0.2738,0.00017,16.11838]
[1776368243769,39.49,75125.48,71.2,-0.27233,0.00017,16.07715]
[1776368243959,39.49,75125.48,71.2,-0.27233,0.00017,16.07715]
[1776368243990,39.49,75125.48,71.2,-0.27233,0.00017,16.07715]
[1776368244199,39.49,75125.48,71.2,-0.27233,0.00017,16.07715]
[1776368244776,39.49,75132.08,71.2,-0.27118,0.00017,16.04481]
[1776368245073,39.49,75132.08,71.2,-0.27118,0.00017,16.04481]
[1776368246311,39.49,75130.85,71.2,-0.27139,0.00017,16.0508]
[1776368246717,39.49,75130.85,71.2,-0.27139,0.00017,16.0508]
[1776368246737,39.49,75130.85,71.2,-0.27139,0.00017,16.0508]
[1776368246767,39.49,75130.85,71.2,-0.27139,0.00017,16.0508]
[1776368246790,39.49,75133.83,71.2,-0.27088,0.00017,16.03616]
[1776368247041,39.49,75133.83,71.2,-0.27088,0.00017,16.03616]
[1776368247749,39.49,75133.83,71.2,-0.27088,0.00017,16.03616]
[1776368247797,39.49,75139.56,71.2,-0.26988,0.00017,16.00791]
[1776368249129,39.49,75139.5,71.2,-0.26989,0.00017,16.0081]
[1776368249427,39.49,75139.5,71.2,-0.26989,0.00017,16.0081]
[1776368249818,39.49,75147.4,71.2,-0.26852,0.00017,15.96904]
[1776368253209,39.49,75147.43,71.2,-0.26846,0.00017,15.9636]
[1776368253309,39.49,75147.43,71.2,-0.26846,0.00017,15.9635]
[1776368254215,39.49,75147.43,71.2,-0.26846,0.00017,15.9635]
[1776368255095,39.49,75147.43,71.2,-0.26846,0.00017,15.96344]
[1776368255370,39.49,75147.43,71.2,-0.26846,0.00017,15.96344]
[1776368255785,39.49,75147.38,71.2,-0.26846,0.00017,15.96362]
[1776368257084,39.49,75150.84,71.2,-0.26786,0.00017,15.94642]
[1776368262128,39.48,75153.62,71.2,-0.26737,0.00017,15.93234]
[1776368262195,39.48,75153.62,71.2,-0.26737,0.00017,15.93234]
[1776368262268,39.48,75153.62,71.2,-0.26737,0.00017,15.93234]
[1776368263324,39.48,75153.62,71.2,-0.26737,0.00017,15.93219]
[1776368263751,39.48,75161.7,71.2,-0.26598,0.00017,15.89199]
[1776368265047,39.48,75167.42,71.2,-0.265,0.00017,15.86343]
[1776368265580,39.48,75166.34,71.2,-0.26518,0.00017,15.86882]
[1776368268131,39.48,75165.27,71.2,-0.26536,0.00017,15.874]
[1776368270750,39.48,75154.39,71.2,-0.26722,0.00017,15.92792]
[1776368273423,39.48,75160.52,71.2,-0.26616,0.00017,15.89718]
[1776368276812,39.48,75160.97,71.2,-0.26607,0.00017,15.8945]
[1776368277018,39.48,75163.85,71.2,-0.26557,0.00017,15.88003]
[1776368277987,39.48,75163.85,71.2,-0.26557,0.00017,15.88003]
[1776368278534,39.48,75163.85,71.2,-0.26557,0.00017,15.88003]
[1776368278906,39.47,75163.57,71.2,-0.26562,0.00017,15.88136]
[1776368279867,39.47,75163.57,71.2,-0.26562,0.00017,15.88136]
[1776368280970,39.47,75169.23,71.2,-0.26464,0.00017,15.85301]
[1776368281090,39.47,75169.23,71.2,-0.26464,0.00017,15.85301]
[1776368281839,39.47,75169.23,71.2,-0.26464,0.00017,15.85301]
[1776368281953,39.47,75169.41,71.2,-0.26461,0.00017,15.8521]
[1776368282140,39.47,75169.41,71.2,-0.26461,0.00017,15.8521]
[1776368282249,39.47,75169.41,71.2,-0.26461,0.00017,15.8521]
[1776368282271,39.47,75169.41,71.2,-0.26461,0.00017,15.8521]
[1776368282464,39.47,75169.41,71.2,-0.26461,0.00017,15.8521]
[1776368282600,39.47,75176.91,71.2,-0.26333,0.00017,15.81447]
[1776368283977,39.47,75181.17,71.2,-0.2626,0.00017,15.79292]
[1776368284479,39.47,75181.17,71.2,-0.2626,0.00017,15.79292]
[1776368284507,39.47,75188.7,71.2,-0.26131,0.00017,15.75482]
[1776368285835,39.47,75188.7,71.2,-0.26131,0.00017,15.75482]
[1776368285889,39.47,75188.7,71.2,-0.26131,0.00017,15.75482]
[1776368287172,39.47,75193.37,71.2,-0.26052,0.00017,15.73108]
[1776368287315,39.47,75193.37,71.2,-0.26052,0.00017,15.73108]
[1776368288369,39.47,75199.1,71.2,-0.25954,0.00017,15.70196]
[1776368288448,39.47,75201.63,71.2,-0.25911,0.00017,15.68904]
[1776368289919,39.47,75200.97,71.2,-0.25922,0.00017,15.69228]
[1776368290011,39.47,75200.97,71.2,-0.25922,0.00017,15.69228]
[1776368290048,39.47,75200.97,71.2,-0.25922,0.00017,15.69228]
[1776368290340,39.47,75204.15,71.2,-0.25868,0.00017,15.67594]
[1776368291045,39.47,75204.15,71.2,-0.25868,0.00017,15.67594]
[1776368291392,39.47,75204.15,71.2,-0.25868,0.00017,15.67594]
[1776368293847,39.47,75206.9,71.2,-0.25821,0.00017,15.66179]
[1776368294142,39.47,75205.65,71.2,-0.25842,0.00017,15.66795]
[1776368297330,39.47,75207.7,71.2,-0.25806,0.00017,15.65719]
[1776368297567,39.47,75207.7,71.2,-0.25806,0.00017,15.65719]
[1776368297805,39.47,75207.7,71.2,-0.25806,0.00017,15.65719]
[1776368297845,39.47,75207.7,71.2,-0.25806,0.00017,15.65719]
[1776368297915,39.47,75208.63,71.2,-0.2579,0.00017,15.65234]
[1776368298389,39.47,75208.63,71.2,-0.2579,0.00017,15.65234]
[1776368298845,39.46,75218.46,71.2,-0.25624,0.00017,15.60188]
[1776368299021,39.46,75218.46,71.2,-0.25624,0.00017,15.60188]
[1776368299407,39.46,75220.67,71.2,-0.25586,0.00017,15.5904]
[1776368303133,39.46,75218.05,71.2,-0.2563,0.00017,15.60362]
[1776368303336,39.46,75218.05,71.2,-0.2563,0.00017,15.60362]
[1776368303506,39.46,75218.05,71.2,-0.2563,0.00017,15.60362]
[1776368303565,39.46,75218.05,71.2,-0.2563,0.00017,15.60362]
[1776368303803,39.46,75215.18,71.2,-0.25677,0.00017,15.61811]
[1776368304086,39.46,75215.18,71.2,-0.25677,0.00017,15.61811]
[1776368304838,39.46,75199.43,71.2,-0.25943,0.00017,15.69855]
[1776368309750,39.46,75193.3,71.2,-0.26046,0.00017,15.72922]
[1776368315293,39.45,75190.36,71.2,-0.26089,0.00017,15.73841]
[1776368316362,39.45,75190.36,71.2,-0.26089,0.00017,15.73841]
[1776368318695,39.45,75192.94,71.2,-0.26044,0.00017,15.72511]
[1776368319084,39.45,75196.22,71.2,-0.25988,0.00017,15.70836]
[1776368321045,39.45,75204.02,71.2,-0.25856,0.00017,15.66847]
[1776368326096,39.45,75207.83,71.2,-0.2579,0.00017,15.64874]
[1776368326499,39.45,75207.83,71.2,-0.2579,0.00017,15.64874]
[1776368326787,39.45,75207.83,71.2,-0.2579,0.00017,15.64874]
[1776368326864,39.45,75207.95,71.2,-0.25788,0.00017,15.64808]
[1776368327443,39.45,75207.95,71.2,-0.25788,0.00017,15.64808]
[1776368327975,39.45,75213.83,71.2,-0.25689,0.00017,15.61787]
[1776368328230,39.45,75213.83,71.2,-0.25689,0.00017,15.61787]
[1776368328501,39.45,75213.83,71.2,-0.25689,0.00017,15.61787]
[1776368328529,39.45,75217.05,71.2,-0.25634,0.00017,15.60127]
[1776368330086,39.45,75217.24,71.2,-0.25631,0.00017,15.60017]
[1776368330493,39.45,75214.8,71.2,-0.25672,0.00017,15.61265]
[1776368332586,39.45,75213.21,71.2,-0.25698,0.00017,15.62074]
[1776368333685,39.45,75212.31,71.2,-0.25713,0.00017,15.62529]
[1776368333750,39.45,75211.95,71.2,-0.25719,0.00017,15.62706]
[1776368334510,39.45,75211.95,71.2,-0.25719,0.00017,15.62706]
[1776368334526,39.44,75212.05,71.2,-0.25717,0.00017,15.62639]
[1776368335728,39.44,75212.05,71.2,-0.25717,0.00017,15.62639]
[1776368335829,39.44,75212.49,71.2,-0.25709,0.00017,15.62406]
[1776368340800,39.44,75213.16,71.2,-0.25696,0.00017,15.62003]
[1776368340895,39.44,75213.16,71.2,-0.25696,0.00017,15.62003]
[1776368340901,39.44,75212.91,71.2,-0.257,0.00017,15.62117]
[1776368341332,39.44,75212.91,71.2,-0.257,0.00017,15.62117]
[1776368341939,39.44,75212.91,71.2,-0.257,0.00017,15.62117]
[1776368342008,39.44,75210.7,71.2,-0.25737,0.00017,15.63243]
[1776368342872,39.44,75211.39,71.2,-0.25725,0.00017,15.62874]
[1776368344512,39.44,75217.81,71.2,-0.25615,0.00017,15.59551]
[1776368349549,39.43,75217.43,71.2,-0.2562,0.00017,15.59692]
[1776368354580,39.43,75215.31,71.2,-0.25654,0.00017,15.60731]
[1776368359712,39.43,75214.44,71.2,-0.25667,0.00017,15.61115]
[1776368360651,39.43,75211.04,71.2,-0.25724,0.00017,15.62847]
[1776368360929,39.42,75208.84,71.2,-0.25761,0.00017,15.63959]
[1776368361092,39.42,75208.84,71.2,-0.25761,0.00017,15.63959]
[1776368361261,39.42,75208.84,71.2,-0.25761,0.00017,15.63959]
[1776368361638,39.42,75205.0,71.2,-0.25826,0.00017,15.65923]
[1776368361991,39.42,75205.0,71.2,-0.25826,0.00017,15.65923]
[1776368362049,39.42,75205.0,71.2,-0.25826,0.00017,15.65923]
[1776368368687,39.42,75198.23,71.2,-0.25939,0.00017,15.69346]
[1776368372130,39.42,75195.51,71.2,-0.2598,0.00017,15.70208]
[1776368372582,39.42,75195.51,71.2,-0.2598,0.00017,15.70208]
[1776368373675,39.42,75193.15,71.2,-0.2602,0.00017,15.71401]
[1776368373718,39.42,75193.15,71.2,-0.2602,0.00017,15.71401]
[1776368373907,39.42,75193.15,71.2,-0.2602,0.00017,15.71401]
[1776368373957,39.42,75190.11,71.2,-0.26072,0.00017,15.72936]
[1776368374646,39.42,75190.11,71.2,-0.26072,0.00017,15.72936]
[1776368375313,39.42,75185.93,71.2,-0.26143,0.00017,15.75052]
[1776368375620,39.42,75185.93,71.2,-0.26143,0.00017,15.75052]
[1776368375622,39.42,75185.93,71.2,-0.26143,0.00017,15.75052]
[1776368377163,39.42,75176.23,71.2,-0.26308,0.00017,15.7994]
[1776368377695,39.42,75176.23,71.2,-0.26308,0.00017,15.7994]
[1776368378756,39.42,75184.62,71.2,-0.26164,0.00017,15.75686]
[1776368380775,39.42,75185.57,71.2,-0.26148,0.00017,15.752]
[1776368382388,39.42,75178.57,71.2,-0.26267,0.00017,15.78728]
[1776368382764,39.42,75178.57,71.2,-0.26267,0.00017,15.78728]
[1776368383086,39.42,75176.8,71.2,-0.26297,0.00017,15.79612]
[1776368383100,39.42,75176.8,71.2,-0.26297,0.00017,15.79612]
[1776368383472,39.42,75176.8,71.2,-0.26297,0.00017,15.79612]
[1776368383792,39.42,75169.47,71.2,-0.26422,0.00017,15.83298]
[1776368384172,39.42,75169.47,71.2,-0.26422,0.00017,15.83298]
[1776368385425,39.42,75165.18,71.2,-0.26496,0.00017,15.85445]
[1776368385878,39.42,75156.01,71.2,-0.26653,0.00017,15.90019]
[1776368386386,39.42,75156.01,71.2,-0.26653,0.00017,15.90019]
[1776368386591,39.42,75156.01,71.2,-0.26653,0.00017,15.90019]
[1776368388832,39.41,75149.71,71.2,-0.26761,0.00017,15.93134]
[1776368390196,39.41,75149.61,71.2,-0.26763,0.00017,15.93175]
[1776368395769,39.41,75148.3,71.2,-0.26784,0.00017,15.9378]
[1776368395811,39.41,75148.3,71.2,-0.26784,0.00017,15.9378]
[1776368396803,39.41,75149.85,71.2,-0.26757,0.00017,15.93002]
[1776368396845,39.41,75149.85,71.2,-0.26757,0.00017,15.93002]
[1776368396928,39.41,75149.85,71.2,-0.26757,0.00017,15.93002]
[1776368396988,39.41,75164.49,71.2,-0.26504,0.00017,15.85693]
[1776368397106,39.41,75164.49,71.2,-0.26504,0.00017,15.85693]
[1776368397945,39.41,75164.49,71.2,-0.26504,0.00017,15.85693]
[1776368397909,39.41,75170.77,71.2,-0.26397,0.00017,15.82542]
[1776368398106,39.41,75170.77,71.2,-0.26397,0.00017,15.82542]
[1776368398919,39.41,75178.07,71.2,-0.26272,0.00017,15.78863]
[1776368401758,39.41,75175.82,71.2,-0.2631,0.00017,15.79996]
[1776368402538,39.41,75181.11,71.2,-0.2622,0.00017,15.77326]
[1776368402578,39.41,75181.11,71.2,-0.2622,0.00017,15.77326]
[1776368402953,39.41,75183.34,71.2,-0.26182,0.00017,15.76201]
[1776368403302,39.41,75183.34,71.2,-0.26182,0.00017,15.76201]
[1776368405990,39.41,75173.96,71.2,-0.26341,0.00017,15.80921]
[1776368406921,39.41,75173.96,71.2,-0.26341,0.00017,15.80921]
[1776368407145,39.41,75174.43,71.2,-0.26333,0.00017,15.80676]
[1776368408471,39.41,75170.86,71.2,-0.26394,0.00017,15.82464]
[1776368408549,39.41,75170.86,71.2,-0.26394,0.00017,15.82464]
[1776368408759,39.41,75170.86,71.2,-0.26394,0.00017,15.82464]
[1776368409013,39.41,75179.19,71.2,-0.26251,0.00017,15.78259]
[1776368409304,39.41,75179.19,71.2,-0.26251,0.00017,15.78259]
[1776368409467,39.41,75179.19,71.2,-0.26251,0.00017,15.78259]
[1776368410020,39.41,75188.5,71.2,-0.26092,0.00017,15.73543]
[1776368410448,39.41,75188.5,71.2,-0.26092,0.00017,15.73543]
[1776368411241,39.41,75189.62,71.2,-0.26073,0.00017,15.72975]
[1776368415626,39.41,75185.75,71.2,-0.26139,0.00017,15.74941]
[1776368416024,39.41,75185.75,71.2,-0.26139,0.00017,15.74941]
[1776368416513,39.41,75184.79,71.2,-0.26156,0.00017,15.75425]
[1776368418654,39.41,75184.44,71.2,-0.26161,0.00017,15.75601]
[1776368419817,39.41,75184.33,71.2,-0.26163,0.00017,15.75655]
[1776368420965,39.41,75189.21,71.2,-0.2608,0.00017,15.73184]
[1776368420991,39.41,75190.59,71.2,-0.26057,0.00017,15.72486]
[1776368422362,39.41,75190.52,71.2,-0.26058,0.00017,15.72517]
[1776368424120,39.41,75181.29,71.2,-0.26215,0.00017,15.7718]
[1776368427214,39.4,75176.78,71.2,-0.26291,0.00017,15.79438]
[1776368427242,39.4,75176.78,71.2,-0.26291,0.00017,15.79438]
[1776368427731,39.4,75176.78,71.2,-0.26291,0.00017,15.79438]
[1776368427801,39.4,75176.78,71.2,-0.26291,0.00017,15.79438]
[1776368428032,39.4,75174.63,71.2,-0.26327,0.00017,15.80499]
[1776368428132,39.4,75174.63,71.2,-0.26327,0.00017,15.80499]
[1776368428455,39.4,75166.17,71.2,-0.26472,0.00017,15.8475]
[1776368430008,39.4,75158.37,71.2,-0.26606,0.00017,15.88646]
[1776368434252,39.4,75160.03,71.2,-0.26572,0.00017,15.87294]
[1776368437009,39.4,75159.87,71.2,-0.26575,0.00017,15.87369]
[1776368442186,39.4,75163.33,71.2,-0.26514,0.00017,15.85592]
[1776368443413,39.4,75163.08,71.2,-0.26518,0.00017,15.85718]
[1776368449569,39.4,75165.32,71.2,-0.26479,0.00017,15.84564]
[1776368450431,39.4,75166.23,71.2,-0.26463,0.00017,15.84098]
[1776368450513,39.4,75166.23,71.2,-0.26463,0.00017,15.84098]
[1776368450650,39.4,75166.23,71.2,-0.26463,0.00017,15.84098]
[1776368450777,39.4,75166.23,71.2,-0.26463,0.00017,15.84098]
[1776368451052,39.4,75181.06,71.2,-0.26209,0.00017,15.76629]
[1776368451654,39.4,75192.87,71.2,-0.26007,0.00017,15.70638]
[1776368452346,39.4,75192.87,71.2,-0.26007,0.00017,15.70638]
[1776368452885,39.4,75193.54,71.2,-0.25996,0.00017,15.70307]
[1776368453872,39.4,75193.54,71.2,-0.25996,0.00017,15.70307]
[1776368454627,39.4,75197.0,71.2,-0.25938,0.00017,15.68562]
[1776368455047,39.4,75197.0,71.2,-0.25938,0.00017,15.68562]
[1776368455518,39.4,75196.35,71.2,-0.2595,0.00017,15.68913]
[1776368455619,39.4,75197.09,71.2,-0.25938,0.00017,15.68547]
[1776368456318,39.4,75197.09,71.2,-0.25938,0.00017,15.68547]
[1776368457006,39.4,75197.24,71.2,-0.25935,0.00017,15.68482]
[1776368458083,39.4,75197.24,71.2,-0.25935,0.00017,15.68482]
[1776368458634,39.4,75199.7,71.2,-0.25894,0.00017,15.67227]
[1776368461381,39.4,75206.43,71.2,-0.25779,0.00017,15.63782]
[1776368462596,39.4,75206.43,71.2,-0.25779,0.00017,15.63782]
[1776368462695,39.4,75206.0,71.2,-0.25787,0.00017,15.64004]
[1776368463822,39.4,75206.0,71.2,-0.25787,0.00017,15.64004]
[1776368463993,39.4,75206.0,71.2,-0.25787,0.00017,15.64004]
[1776368464006,39.4,75206.0,71.2,-0.25787,0.00017,15.64004]
[1776368464519,39.4,75206.18,71.2,-0.25784,0.00017,15.63905]
[1776368464766,39.4,75206.18,71.2,-0.25784,0.00017,15.63905]
[1776368464858,39.4,75215.87,71.2,-0.2562,0.00017,15.58925]
[1776368465862,39.4,75215.87,71.2,-0.2562,0.00017,15.58925]
[1776368465964,39.4,75226.21,71.2,-0.25445,0.00017,15.5359]
[1776368466565,39.4,75226.21,71.2,-0.25445,0.00017,15.5359]
[1776368466857,39.4,75225.86,71.2,-0.25451,0.00017,15.53767]
[1776368469088,39.4,75226.35,71.2,-0.25443,0.00017,15.53514]
[1776368469233,39.4,75226.84,71.2,-0.25435,0.00017,15.53269]
[1776368469298,39.4,75226.84,71.2,-0.25435,0.00017,15.53269]
[1776368469425,39.4,75226.84,71.2,-0.25435,0.00017,15.53269]
[1776368470281,39.4,75228.64,71.2,-0.25405,0.00017,15.52342]
[1776368470922,39.4,75228.64,71.2,-0.25405,0.00017,15.52342]
[1776368471005,39.4,75228.64,71.2,-0.25405,0.00017,15.52342]
[1776368471057,39.4,75230.16,71.2,-0.25379,0.00017,15.51552]
[1776368471156,39.4,75230.16,71.2,-0.25379,0.00017,15.51552]
[1776368473219,39.4,75237.87,71.2,-0.2525,0.00017,15.47549]
[1776368473659,39.4,75237.87,71.2,-0.2525,0.00017,15.47549]
[1776368476084,39.4,75243.63,71.2,-0.25154,0.00017,15.4456]
[1776368476088,39.4,75243.63,71.2,-0.25154,0.00017,15.4456]
[1776368476789,39.4,75243.26,71.2,-0.2516,0.00017,15.44759]
[1776368476875,39.4,75243.26,71.2,-0.2516,0.00017,15.44759]
[1776368476926,39.4,75243.26,71.2,-0.2516,0.00017,15.44759]
[1776368476947,39.4,75243.26,71.2,-0.2516,0.00017,15.44759]
[1776368477117,39.4,75246.72,71.2,-0.25103,0.00017,15.42952]
[1776368477254,39.4,75246.72,71.2,-0.25103,0.00017,15.42952]
[1776368477832,39.4,75246.72,71.2,-0.25103,0.00017,15.42952]
[1776368477914,39.4,75246.72,71.2,-0.25103,0.00017,15.42952]
[1776368477989,39.4,75264.9,71.2,-0.248,0.00017,15.33422]
[1776368478362,39.4,75264.9,71.2,-0.248,0.00017,15.33422]
[1776368478538,39.4,75264.9,71.2,-0.248,0.00017,15.33422]
[1776368478709,39.4,75264.9,71.2,-0.248,0.00017,15.33422]
[1776368480681,39.4,75273.12,71.2,-0.24665,0.00017,15.29112]
[1776368480741,39.4,75273.12,71.2,-0.24665,0.00017,15.29112]
[1776368482376,39.4,75270.53,71.2,-0.24709,0.00017,15.30511]
[1776368482570,39.4,75271.01,71.2,-0.24701,0.00017,15.30272]
[1776368484451,39.4,75270.78,71.2,-0.24705,0.00017,15.30399]
[1776368484661,39.4,75270.78,71.2,-0.24705,0.00017,15.30399]
[1776368484717,39.4,75270.78,71.2,-0.24705,0.00017,15.30399]
[1776368484774,39.4,75270.78,71.2,-0.24705,0.00017,15.30399]
[1776368484787,39.4,75270.78,71.2,-0.24705,0.00017,15.30399]
[1776368484899,39.4,75273.56,71.2,-0.24659,0.00017,15.28937]
[1776368485268,39.4,75273.56,71.2,-0.24659,0.00017,15.28937]
[1776368485932,39.4,75273.56,71.2,-0.24659,0.00017,15.28937]
[1776368486013,39.4,75278.04,71.2,-0.24585,0.00016,15.26566]
[1776368486310,39.4,75278.04,71.2,-0.24585,0.00016,15.26566]
[1776368486945,39.4,75278.04,71.2,-0.24585,0.00016,15.26566]
[1776368489106,39.41,75271.32,71.2,-0.24697,0.00017,15.30145]
[1776368489641,39.41,75271.32,71.2,-0.24697,0.00017,15.30145]
[1776368490066,39.41,75271.32,71.2,-0.24697,0.00017,15.30145]
[1776368490341,39.41,75265.95,71.2,-0.24786,0.00017,15.32982]
[1776368490356,39.41,75265.95,71.2,-0.24786,0.00017,15.32982]
[1776368491918,39.41,75264.26,71.2,-0.24814,0.00017,15.33874]
[1776368491997,39.41,75264.26,71.2,-0.24814,0.00017,15.33874]
[1776368492590,39.41,75266.69,71.2,-0.24769,0.00017,15.32087]
[1776368492738,39.41,75266.69,71.2,-0.24769,0.00017,15.32087]
[1776368492807,39.41,75266.69,71.2,-0.24769,0.00017,15.32087]
[1776368492858,39.41,75266.69,71.2,-0.24769,0.00017,15.32087]
[1776368492878,39.41,75266.69,71.2,-0.24769,0.00017,15.32087]
[1776368492894,39.41,75266.69,71.2,-0.24769,0.00017,15.32087]
[1776368493011,39.41,75266.69,71.2,-0.24769,0.00017,15.32087]
[1776368493071,39.41,75266.69,71.2,-0.24769,0.00017,15.32087]
[1776368493087,39.41,75258.28,71.2,-0.24909,0.00017,15.36512]
[1776368493922,39.41,75258.28,71.2,-0.24909,0.00017,15.36512]
[1776368494026,39.41,75258.28,71.2,-0.24909,0.00017,15.36512]
[1776368494112,39.41,75243.5,71.2,-0.25156,0.00017,15.44265]
[1776368494935,39.41,75243.5,71.2,-0.25156,0.00017,15.44265]
[1776368494953,39.41,75243.5,71.2,-0.25156,0.00017,15.44265]
[1776368495164,39.41,75242.11,71.2,-0.2518,0.00017,15.45004]
[1776368496099,39.41,75242.11,71.2,-0.2518,0.00017,15.45004]
[1776368495661,39.41,75241.24,71.2,-0.25194,0.00017,15.45462]
[1776368496201,39.41,75241.24,71.2,-0.25194,0.00017,15.45462]
[1776368496770,39.41,75241.24,71.2,-0.25194,0.00017,15.45462]
[1776368496773,39.41,75241.24,71.2,-0.25194,0.00017,15.45462]
[1776368496997,39.41,75241.24,71.2,-0.25194,0.00017,15.45462]
[1776368497035,39.41,75241.24,71.2,-0.25194,0.00017,15.45462]
[1776368497050,39.41,75239.75,71.2,-0.2522,0.00017,15.46251]
[1776368498050,39.41,75239.75,71.2,-0.2522,0.00017,15.46251]
[1776368498086,39.41,75239.75,71.2,-0.2522,0.00017,15.46251]
[1776368498754,39.41,75234.49,71.2,-0.25308,0.00017,15.48996]
[1776368498785,39.41,75234.49,71.2,-0.25308,0.00017,15.48996]
[1776368498857,39.41,75227.08,71.2,-0.25432,0.00017,15.52836]
[1776368499197,39.41,75227.08,71.2,-0.25432,0.00017,15.52836]
[1776368500459,39.41,75225.56,71.2,-0.25458,0.00017,15.53627]
[1776368500999,39.41,75225.56,71.2,-0.25458,0.00017,15.53627]
[1776368501032,39.41,75225.56,71.2,-0.25458,0.00017,15.53627]
[1776368501120,39.41,75225.56,71.2,-0.25458,0.00017,15.53627]
[1776368501579,39.41,75228.67,71.2,-0.25406,0.00017,15.52023]
[1776368502095,39.41,75228.67,71.2,-0.25406,0.00017,15.52023]
[1776368502132,39.41,75235.4,71.2,-0.25293,0.00017,15.48541]
[1776368503999,39.41,75244.59,71.2,-0.2514,0.00017,15.43766]
[1776368506697,39.41,75241.0,71.2,-0.252,0.00017,15.4565]
[1776368506739,39.41,75233.62,71.2,-0.25324,0.00017,15.4949]
[1776368509069,39.41,75226.72,71.2,-0.2544,0.00017,15.53063]
[1776368514796,39.41,75231.76,71.2,-0.25355,0.00017,15.5044]
[1776368517245,39.41,75232.72,71.2,-0.25339,0.00017,15.49943]
[1776368520240,39.41,75240.27,71.2,-0.25212,0.00017,15.46029]
[1776368523596,39.41,75243.22,71.2,-0.25164,0.00017,15.44505]
[1776368524106,39.41,75249.46,71.2,-0.2506,0.00017,15.41255]
[1776368524607,39.41,75249.46,71.2,-0.2506,0.00017,15.41255]
[1776368524650,39.41,75249.46,71.2,-0.2506,0.00017,15.41255]
[1776368524762,39.41,75249.46,71.2,-0.2506,0.00017,15.41255]
[1776368524883,39.41,75249.46,71.2,-0.2506,0.00017,15.41255]
[1776368525322,39.41,75249.46,71.2,-0.2506,0.00017,15.41255]
[1776368525174,39.41,75277.79,71.2,-0.2459,0.00016,15.26367]
[1776368525408,39.41,75277.79,71.2,-0.2459,0.00016,15.26367]
[1776368525585,39.41,75277.79,71.2,-0.2459,0.00016,15.26367]
[1776368525665,39.41,75277.79,71.2,-0.2459,0.00016,15.26367]
[1776368525719,39.41,75277.79,71.2,-0.2459,0.00016,15.26367]
[1776368525756,39.41,75277.79,71.2,-0.2459,0.00016,15.26367]
[1776368525929,39.41,75277.79,71.2,-0.2459,0.00016,15.26367]
[1776368526139,39.41,75291.84,71.2,-0.24359,0.00016,15.18915]
[1776368526810,39.41,75291.84,71.2,-0.24359,0.00016,15.18915]
[1776368527815,39.41,75292.38,71.2,-0.2435,0.00016,15.18626]
[1776368527895,39.41,75293.01,71.2,-0.2434,0.00016,15.1829]
[1776368529834,39.42,75292.24,71.2,-0.24353,0.00016,15.18709]
[1776368529855,39.42,75292.24,71.2,-0.24353,0.00016,15.18709]
[1776368530087,39.42,75292.24,71.2,-0.24353,0.00016,15.18709]
[1776368531597,39.42,75297.81,71.2,-0.24262,0.00016,15.1576]
[1776368531598,39.42,75297.81,71.2,-0.24262,0.00016,15.1576]
[1776368532588,39.42,75297.03,71.2,-0.24275,0.00016,15.16188]
[1776368532659,39.42,75297.03,71.2,-0.24275,0.00016,15.16188]
[1776368532790,39.42,75297.03,71.2,-0.24275,0.00016,15.16188]
[1776368533144,39.42,75297.03,71.2,-0.24275,0.00016,15.16188]
[1776368533221,39.42,75298.77,71.2,-0.24247,0.00016,15.15271]
[1776368533323,39.42,75298.77,71.2,-0.24247,0.00016,15.15271]
[1776368533937,39.42,75303.68,71.2,-0.24167,0.00016,15.12652]
[1776368535102,39.42,75303.68,71.2,-0.24167,0.00016,15.12652]
[1776368535233,39.42,75303.25,71.2,-0.24174,0.00016,15.12889]
[1776368536110,39.42,75303.25,71.2,-0.24174,0.00016,15.12889]
[1776368536135,39.42,75303.25,71.2,-0.24174,0.00016,15.12889]
[1776368536121,39.42,75298.74,71.2,-0.24248,0.00016,15.15313]
[1776368536572,39.42,75298.74,71.2,-0.24248,0.00016,15.15313]
[1776368537166,39.42,75298.74,71.2,-0.24248,0.00016,15.15313]
[1776368537385,39.42,75293.27,71.2,-0.24338,0.00016,15.18242]
[1776368538026,39.42,75293.27,71.2,-0.24338,0.00016,15.18242]
[1776368538042,39.42,75293.27,71.2,-0.24338,0.00016,15.18242]
[1776368538108,39.42,75298.33,71.2,-0.24256,0.00016,15.1555]
[1776368538284,39.42,75298.33,71.2,-0.24256,0.00016,15.1555]
[1776368538297,39.42,75298.33,71.2,-0.24256,0.00016,15.1555]
[1776368538378,39.42,75298.33,71.2,-0.24256,0.00016,15.1555]
[1776368538402,39.42,75298.33,71.2,-0.24256,0.00016,15.1555]
[1776368538706,39.42,75298.33,71.2,-0.24256,0.00016,15.1555]
[1776368538781,39.42,75298.33,71.2,-0.24256,0.00016,15.1555]
[1776368539183,39.42,75308.87,71.2,-0.24083,0.00016,15.09908]
[1776368539345,39.42,75308.87,71.2,-0.24083,0.00016,15.09908]
[1776368539771,39.42,75308.87,71.2,-0.24083,0.00016,15.09908]
[1776368540089,39.42,75308.87,71.2,-0.24083,0.00016,15.09908]
[1776368540120,39.42,75316.37,71.2,-0.23961,0.00016,15.05884]
[1776368541251,39.42,75318.96,71.2,-0.23919,0.00016,15.04483]
[1776368541405,39.42,75318.96,71.2,-0.23919,0.00016,15.04483]
[1776368541408,39.42,75318.96,71.2,-0.23919,0.00016,15.04483]
[1776368542163,39.42,75318.96,71.2,-0.23919,0.00016,15.0448]
[1776368542249,39.42,75318.96,71.2,-0.23919,0.00016,15.0448]
[1776368543026,39.42,75318.96,71.2,-0.23919,0.00016,15.0448]
[1776368543159,39.42,75318.96,71.2,-0.23919,0.00016,15.0448]
[1776368543170,39.42,75319.47,71.2,-0.23911,0.00016,15.04203]
[1776368543436,39.42,75319.47,71.2,-0.23911,0.00016,15.04203]
[1776368544020,39.42,75320.02,71.2,-0.23902,0.00016,15.03914]
[1776368548890,39.42,75322.39,71.2,-0.23863,0.00016,15.02637]
[1776368549638,39.42,75322.79,71.2,-0.23857,0.00016,15.02422]
[1776368552554,39.42,75325.99,71.2,-0.238,0.00016,15.00186]
[1776368557818,39.42,75323.56,71.2,-0.2384,0.00016,15.0151]
[1776368558083,39.42,75323.56,71.2,-0.2384,0.00016,15.0151]
[1776368559779,39.42,75314.45,71.2,-0.23988,0.00016,15.06409]
[1776368565388,39.42,75308.11,71.2,-0.2409,0.00016,15.09776]
[1776368565513,39.42,75308.11,71.2,-0.2409,0.00016,15.09776]
[1776368565928,39.42,75308.11,71.2,-0.2409,0.00016,15.09776]
[1776368566183,39.42,75298.88,71.2,-0.24241,0.00016,15.14704]
[1776368568168,39.42,75298.59,71.2,-0.24245,0.00016,15.14858]
[1776368568197,39.42,75298.76,71.2,-0.24243,0.00016,15.14768]
[1776368568356,39.42,75298.76,71.2,-0.24243,0.00016,15.14768]
[1776368569919,39.42,75299.35,71.2,-0.24233,0.00016,15.14448]
[1776368569938,39.42,75299.35,71.2,-0.24233,0.00016,15.14448]
[1776368569996,39.42,75299.35,71.2,-0.24233,0.00016,15.14448]
[1776368570214,39.42,75294.89,71.2,-0.24306,0.00016,15.16822]
[1776368571089,39.42,75294.89,71.2,-0.24306,0.00016,15.16822]
[1776368571220,39.42,75282.72,71.2,-0.24505,0.00016,15.2329]
[1776368571889,39.42,75282.72,71.2,-0.24505,0.00016,15.2329]
[1776368572203,39.42,75282.72,71.2,-0.24505,0.00016,15.2329]
[1776368572271,39.42,75282.72,71.2,-0.24505,0.00016,15.2329]
[1776368572124,39.42,75282.72,71.2,-0.24505,0.00016,15.23285]
[1776368572321,39.42,75282.72,71.2,-0.24505,0.00016,15.23285]
[1776368573256,39.42,75277.35,71.2,-0.24594,0.00016,15.26129]
[1776368574164,39.42,75277.35,71.2,-0.24594,0.00016,15.26129]
[1776368575106,39.42,75271.91,71.2,-0.24684,0.00017,15.29004]
[1776368579058,39.42,75269.65,71.2,-0.2472,0.00017,15.30179]
[1776368579494,39.42,75269.94,71.2,-0.24716,0.00017,15.30022]
[1776368579498,39.42,75269.94,71.2,-0.24716,0.00017,15.30022]
[1776368580011,39.42,75269.94,71.2,-0.24716,0.00017,15.30022]
[1776368580158,39.42,75269.94,71.2,-0.24716,0.00017,15.30022]
[1776368580211,39.42,75269.09,71.2,-0.2473,0.00017,15.30466]
[1776368580593,39.42,75269.09,71.2,-0.2473,0.00017,15.30466]
[1776368580601,39.42,75269.09,71.2,-0.2473,0.00017,15.30466]
[1776368580658,39.42,75269.09,71.2,-0.2473,0.00017,15.30466]
[1776368580985,39.42,75261.19,71.2,-0.2486,0.00017,15.3462]
[1776368586176,39.41,75261.85,71.2,-0.24849,0.00017,15.34247]
[1776368587342,39.41,75269.57,71.2,-0.24721,0.00017,15.30182]
[1776368589774,39.41,75269.56,71.2,-0.24721,0.00017,15.30187]
[1776368591555,39.41,75262.03,71.2,-0.24846,0.00017,15.3415]
[1776368591588,39.41,75255.54,71.2,-0.24953,0.00017,15.37556]
[1776368593849,39.41,75255.16,71.2,-0.2496,0.00017,15.37751]
[1776368594008,39.41,75255.16,71.2,-0.2496,0.00017,15.37751]
[1776368594201,39.41,75255.16,71.2,-0.2496,0.00017,15.37751]
[1776368595504,39.41,75265.47,71.2,-0.24788,0.00017,15.32341]
[1776368597787,39.41,75269.31,71.2,-0.24725,0.00017,15.30329]
[1776368598463,39.41,75272.9,71.2,-0.24666,0.00017,15.28443]
[1776368598991,39.41,75272.9,71.2,-0.24666,0.00017,15.28443]
[1776368599202,39.41,75276.01,71.2,-0.24615,0.00017,15.26802]
[1776368599489,39.41,75276.01,71.2,-0.24615,0.00017,15.26802]
[1776368600101,39.41,75276.01,71.2,-0.24615,0.00017,15.26802]
[1776368600120,39.41,75276.01,71.2,-0.24615,0.00017,15.26802]
[1776368600227,39.41,75276.01,71.2,-0.24615,0.00017,15.26802]
[1776368600272,39.41,75276.01,71.2,-0.24615,0.00017,15.26802]
[1776368600276,39.41,75276.91,71.2,-0.246,0.00016,15.26319]
[1776368601294,39.41,75282.0,71.2,-0.24516,0.00016,15.23628]
[1776368602212,39.41,75287.75,71.2,-0.24421,0.00016,15.20576]
[1776368603512,39.41,75289.17,71.2,-0.24398,0.00016,15.19821]
[1776368603861,39.41,75289.17,71.2,-0.24398,0.00016,15.19821]
[1776368604091,39.41,75289.17,71.2,-0.24398,0.00016,15.19821]
[1776368604123,39.41,75290.1,71.2,-0.24383,0.00016,15.19328]
[1776368604801,39.41,75290.1,71.2,-0.24383,0.00016,15.19328]
[1776368605017,39.41,75290.1,71.2,-0.24383,0.00016,15.19328]
[1776368605030,39.42,75290.77,71.2,-0.24372,0.00016,15.18982]
[1776368605307,39.42,75290.77,71.2,-0.24372,0.00016,15.18982]
[1776368607490,39.41,75276.86,71.2,-0.24601,0.00016,15.26355]
[1776368612546,39.41,75277.29,71.2,-0.24588,0.00016,15.25593]
[1776368612647,39.41,75277.29,71.2,-0.24588,0.00016,15.25593]
[1776368612968,39.41,75277.29,71.2,-0.24588,0.00016,15.25593]
[1776368612974,39.41,75276.24,71.2,-0.24605,0.00017,15.26135]
[1776368615307,39.41,75273.35,71.2,-0.24653,0.00017,15.27664]
[1776368617544,39.41,75274.09,71.2,-0.24641,0.00017,15.27273]
[1776368617742,39.41,75274.09,71.2,-0.24641,0.00017,15.27273]
[1776368618084,39.41,75274.09,71.2,-0.24641,0.00017,15.27273]
[1776368618738,39.41,75274.99,71.2,-0.24626,0.00017,15.26796]
[1776368618972,39.41,75274.99,71.2,-0.24626,0.00017,15.26796]
[1776368619005,39.41,75279.91,71.2,-0.24545,0.00016,15.24188]
[1776368619768,39.41,75279.91,71.2,-0.24545,0.00016,15.24188]
[1776368621682,39.41,75283.42,71.2,-0.24486,0.00016,15.22318]
[1776368622198,39.41,75283.42,71.2,-0.24486,0.00016,15.22318]
[1776368622233,39.41,75283.68,71.2,-0.24482,0.00016,15.22174]
[1776368622879,39.41,75283.68,71.2,-0.24482,0.00016,15.22174]
[1776368626066,39.41,75278.9,71.2,-0.24561,0.00016,15.24718]
[1776368626781,39.41,75277.51,71.2,-0.24584,0.00016,15.2546]
[1776368628532,39.41,75275.09,71.2,-0.24624,0.00017,15.26743]
[1776368631942,39.41,75277.7,71.2,-0.24581,0.00016,15.25362]
[1776368633523,39.41,75279.11,71.2,-0.24558,0.00016,15.24619]
[1776368634951,39.41,75278.79,71.2,-0.24563,0.00016,15.24789]
[1776368635084,39.41,75278.79,71.2,-0.24563,0.00016,15.24789]
[1776368635365,39.41,75281.34,71.2,-0.24521,0.00016,15.23443]
[1776368636411,39.41,75281.69,71.2,-0.24516,0.00016,15.23262]
[1776368636456,39.41,75281.69,71.2,-0.24516,0.00016,15.23262]
[1776368638814,39.41,75282.2,71.2,-0.24507,0.00016,15.22992]
[1776368639308,39.41,75282.2,71.2,-0.24507,0.00016,15.22992]
[1776368640353,39.41,75280.34,71.2,-0.24538,0.00016,15.23983]
[1776368640557,39.41,75280.34,71.2,-0.24538,0.00016,15.23983]
[1776368641088,39.41,75280.34,71.2,-0.24538,0.00016,15.23983]
[1776368645072,39.41,75276.01,71.2,-0.2461,0.00017,15.26285]
[1776368645570,39.41,75274.97,71.2,-0.24627,0.00017,15.26835]
[1776368646301,39.41,75274.97,71.2,-0.24627,0.00017,15.26835]
[1776368648036,39.41,75273.69,71.2,-0.24648,0.00017,15.27512]
[1776368648184,39.41,75273.69,71.2,-0.24648,0.00017,15.27512]
[1776368649292,39.41,75271.97,71.2,-0.24677,0.00017,15.2842]
[1776368649294,39.41,75268.77,71.2,-0.24729,0.00017,15.30107]
[1776368651218,39.41,75265.94,71.2,-0.24776,0.00017,15.31602]
[1776368651257,39.41,75259.6,71.2,-0.24882,0.00017,15.34938]
[1776368652704,39.41,75259.36,71.2,-0.24886,0.00017,15.35062]
[1776368652707,39.41,75259.36,71.2,-0.24886,0.00017,15.35062]
[1776368652749,39.41,75259.36,71.2,-0.24886,0.00017,15.35062]
[1776368652799,39.41,75259.36,71.2,-0.24886,0.00017,15.35062]
[1776368652805,39.41,75260.12,71.2,-0.24873,0.00017,15.34662]
[1776368657186,39.41,75263.32,71.2,-0.24819,0.00017,15.32962]
[1776368657278,39.41,75263.17,71.2,-0.24822,0.00017,15.33036]
[1776368657626,39.41,75263.17,71.2,-0.24822,0.00017,15.33036]
[1776368658732,39.41,75262.67,71.2,-0.2483,0.00017,15.33302]
[1776368659229,39.41,75261.74,71.2,-0.24846,0.00017,15.33793]
[1776368664246,39.42,75259.35,71.2,-0.24886,0.00017,15.35086]
[1776368664696,39.42,75258.46,71.2,-0.24901,0.00017,15.35562]
[1776368665436,39.42,75255.58,71.2,-0.2495,0.00017,15.37081]
[1776368669800,39.42,75251.52,71.2,-0.25018,0.00017,15.39231]
[1776368670085,39.42,75251.52,71.2,-0.25018,0.00017,15.39231]
[1776368670359,39.42,75251.52,71.2,-0.25018,0.00017,15.39231]
[1776368671084,39.42,75246.98,71.2,-0.25094,0.00017,15.41609]
[1776368673463,39.42,75250.36,71.2,-0.25033,0.00017,15.39348]
[1776368674860,39.42,75255.03,71.2,-0.24955,0.00017,15.3691]
[1776368679777,39.42,75255.67,71.2,-0.24946,0.00017,15.36621]
[1776368685031,39.42,75251.04,71.2,-0.25025,0.00017,15.39087]
[1776368688382,39.43,75251.46,71.2,-0.25018,0.00017,15.38881]
[1776368694369,39.43,75251.99,71.2,-0.2501,0.00017,15.38645]
[1776368700498,39.43,75251.02,71.2,-0.25028,0.00017,15.39198]
[1776368700519,39.43,75251.02,71.2,-0.25028,0.00017,15.39198]
[1776368703025,39.43,75253.77,71.2,-0.24983,0.00017,15.37772]
[1776368703042,39.43,75253.77,71.2,-0.24983,0.00017,15.37772]
[1776368703117,39.43,75253.77,71.2,-0.24983,0.00017,15.37772]
[1776368703129,39.43,75253.77,71.2,-0.24983,0.00017,15.37772]
[1776368703144,39.43,75253.77,71.2,-0.24983,0.00017,15.37772]
[1776368703383,39.43,75253.77,71.2,-0.24983,0.00017,15.37772]
[1776368703321,39.43,75262.6,71.2,-0.24836,0.00017,15.33149]
[1776368703462,39.43,75262.6,71.2,-0.24836,0.00017,15.33149]
[1776368703517,39.43,75262.6,71.2,-0.24836,0.00017,15.33149]
[1776368703800,39.43,75262.6,71.2,-0.24836,0.00017,15.33149]
[1776368704146,39.43,75262.6,71.2,-0.24836,0.00017,15.33149]
[1776368704247,39.43,75270.07,71.2,-0.24713,0.00017,15.29222]
[1776368705193,39.43,75270.07,71.2,-0.24713,0.00017,15.29222]
[1776368705338,39.43,75270.07,71.2,-0.24713,0.00017,15.29222]
[1776368705358,39.43,75268.55,71.2,-0.24738,0.00017,15.30024]
[1776368706181,39.43,75261.35,71.2,-0.24857,0.00017,15.33814]
[1776368707198,39.43,75261.35,71.2,-0.24857,0.00017,15.33814]
[1776368707320,39.43,75261.35,71.2,-0.24857,0.00017,15.33814]
[1776368707361,39.43,75258.39,71.2,-0.24906,0.00017,15.35366]
[1776368707754,39.43,75258.39,71.2,-0.24906,0.00017,15.35366]
[1776368710080,39.43,75256.9,71.2,-0.24931,0.00017,15.36163]
[1776368711501,39.43,75256.56,71.2,-0.24938,0.00017,15.3636]
[1776368711558,39.43,75256.56,71.2,-0.24938,0.00017,15.3636]
[1776368711566,39.43,75256.56,71.2,-0.24938,0.00017,15.3636]
[1776368711632,39.43,75256.56,71.2,-0.24938,0.00017,15.3636]
[1776368715890,39.44,75252.9,71.2,-0.25,0.00017,15.3831]
[1776368718344,39.44,75253.27,71.2,-0.24994,0.00017,15.38132]
[1776368719151,39.44,75256.56,71.2,-0.24939,0.00017,15.36417]
[1776368719272,39.44,75263.54,71.2,-0.24824,0.00017,15.32764]
[1776368720999,39.44,75266.78,71.2,-0.2477,0.00017,15.31068]
[1776368721071,39.44,75266.78,71.2,-0.2477,0.00017,15.31068]
[1776368721190,39.44,75266.78,71.2,-0.2477,0.00017,15.31068]
[1776368721292,39.44,75266.78,71.2,-0.2477,0.00017,15.31068]
[1776368721311,39.44,75270.12,71.2,-0.24715,0.00017,15.2932]
[1776368721822,39.44,75270.12,71.2,-0.24715,0.00017,15.2932]
[1776368722523,39.44,75269.72,71.2,-0.24722,0.00017,15.29539]
[1776368723301,39.44,75270.22,71.2,-0.24714,0.00017,15.29275]
[1776368726624,39.44,75272.28,71.2,-0.2468,0.00017,15.28191]
[1776368728825,39.44,75271.58,71.2,-0.24692,0.00017,15.28561]
[1776368729344,39.44,75270.94,71.2,-0.24702,0.00017,15.28899]
[1776368730761,39.44,75270.77,71.2,-0.24705,0.00017,15.28994]
[1776368730820,39.44,75270.77,71.2,-0.24705,0.00017,15.28994]
[1776368730855,39.44,75270.77,71.2,-0.24705,0.00017,15.28994]
[1776368730887,39.44,75270.77,71.2,-0.24705,0.00017,15.28994]
[1776368731001,39.44,75270.77,71.2,-0.24705,0.00017,15.28994]
[1776368731067,39.44,75270.77,71.2,-0.24705,0.00017,15.28994]
[1776368732425,39.44,75273.37,71.2,-0.24658,0.00017,15.27117]
[1776368733372,39.44,75278.99,71.2,-0.24565,0.00016,15.24157]
[1776368736384,39.44,75281.83,71.2,-0.24519,0.00016,15.22663]
[1776368737269,39.44,75280.83,71.2,-0.24535,0.00016,15.23199]
[1776368740811,39.44,75285.98,71.2,-0.24451,0.00016,15.20497]
[1776368741230,39.44,75285.98,71.2,-0.24451,0.00016,15.20497]
[1776368741569,39.44,75283.68,71.2,-0.24489,0.00016,15.21724]
[1776368744449,39.44,75276.34,71.2,-0.24611,0.00017,15.25625]
[1776368744600,39.44,75276.34,71.2,-0.24611,0.00017,15.25625]
[1776368744687,39.44,75276.34,71.2,-0.24611,0.00017,15.25625]
[1776368745038,39.44,75276.34,71.2,-0.24611,0.00017,15.25625]
[1776368745418,39.44,75276.34,71.2,-0.24611,0.00017,15.25625]
[1776368745457,39.44,75276.34,71.2,-0.24611,0.00017,15.25627]
[1776368746626,39.45,75272.67,71.2,-0.24672,0.00017,15.27572]
[1776368746648,39.45,75272.67,71.2,-0.24672,0.00017,15.27572]
[1776368746655,39.45,75272.67,71.2,-0.24672,0.00017,15.27572]
[1776368746832,39.45,75272.67,71.2,-0.24672,0.00017,15.27572]
[1776368747368,39.45,75265.66,71.2,-0.24788,0.00017,15.31277]
[1776368748298,39.45,75259.1,71.2,-0.24897,0.00017,15.34731]
[1776368754237,39.45,75258.65,71.2,-0.24906,0.00017,15.34995]
[1776368756051,39.45,75259.23,71.2,-0.24897,0.00017,15.34715]
[1776368761573,39.45,75257.5,71.2,-0.24927,0.00017,15.3567]
[1776368762478,39.45,75257.5,71.2,-0.24927,0.00017,15.3567]
[1776368766527,39.45,75263.61,71.2,-0.24826,0.00017,15.32498]
[1776368767265,39.45,75263.61,71.2,-0.24826,0.00017,15.32498]
[1776368771447,39.46,75263.12,71.2,-0.24836,0.00017,15.32799]
[1776368771461,39.46,75263.12,71.2,-0.24836,0.00017,15.32799]
[1776368772205,39.46,75263.42,71.2,-0.24832,0.00017,15.32664]
[1776368772335,39.46,75263.42,71.2,-0.24832,0.00017,15.32664]
[1776368772550,39.46,75268.09,71.2,-0.24755,0.00017,15.30222]
[1776368773307,39.46,75271.19,71.2,-0.24704,0.00017,15.28596]
[1776368775578,39.46,75273.17,71.2,-0.24671,0.00017,15.27567]
[1776368775673,39.46,75273.17,71.2,-0.24671,0.00017,15.27567]
[1776368775677,39.46,75273.17,71.2,-0.24671,0.00017,15.27567]
[1776368775856,39.46,75273.17,71.2,-0.24671,0.00017,15.27567]
[1776368776089,39.46,75273.17,71.2,-0.24671,0.00017,15.27567]
[1776368776107,39.46,75273.17,71.2,-0.24671,0.00017,15.27567]
[1776368776479,39.46,75273.17,71.2,-0.24671,0.00017,15.27567]
[1776368776189,39.46,75275.37,71.2,-0.24635,0.00017,15.26406]
[1776368776980,39.46,75275.37,71.2,-0.24635,0.00017,15.26406]
[1776368777003,39.46,75275.37,71.2,-0.24635,0.00017,15.26406]
[1776368777384,39.46,75281.61,71.2,-0.24532,0.00016,15.23109]
[1776368778409,39.46,75281.61,71.2,-0.24532,0.00016,15.23109]
[1776368778479,39.46,75281.61,71.2,-0.24532,0.00016,15.23109]
[1776368778778,39.46,75286.91,71.2,-0.24445,0.00016,15.20301]
[1776368779235,39.46,75294.91,71.2,-0.24314,0.00016,15.16053]
[1776368780217,39.46,75302.12,71.2,-0.24196,0.00016,15.12213]
[1776368785236,39.46,75302.15,71.2,-0.24197,0.00016,15.12238]
[1776368789292,39.46,75303.18,71.2,-0.2418,0.00016,15.1171]
[1776368794309,39.47,75305.57,71.2,-0.24138,0.00016,15.09971]
[1776368799975,39.47,75301.71,71.2,-0.24203,0.00016,15.12081]
[1776368806468,39.47,75320.08,71.2,-0.23904,0.00016,15.02273]
[1776368806502,39.47,75300.64,71.2,-0.24221,0.00016,15.12674]
[1776368806468,39.47,75320.08,71.2,-0.23904,0.00016,15.02273]
[1776368807274,39.47,75335.7,71.2,-0.23652,0.00016,14.93859]
[1776368807693,39.47,75335.7,71.2,-0.23652,0.00016,14.93859]
[1776368807803,39.47,75335.7,71.2,-0.23652,0.00016,14.93859]
[1776368807806,39.47,75335.7,71.2,-0.23652,0.00016,14.93859]
[1776368808085,39.47,75335.7,71.2,-0.23652,0.00016,14.93859]
[1776368808324,39.47,75335.7,71.2,-0.23652,0.00016,14.93859]
[1776368808422,39.47,75335.7,71.2,-0.23652,0.00016,14.93859]
[1776368808947,39.47,75335.01,71.2,-0.23663,0.00016,14.9424]
[1776368810187,39.47,75330.04,71.2,-0.23744,0.00016,14.96937]
[1776368810223,39.47,75330.04,71.2,-0.23744,0.00016,14.96937]
[1776368810416,39.47,75322.59,71.2,-0.23865,0.00016,15.0096]
[1776368811002,39.47,75322.59,71.2,-0.23865,0.00016,15.0096]
[1776368811117,39.47,75322.59,71.2,-0.23865,0.00016,15.0096]
[1776368811178,39.47,75322.59,71.2,-0.23865,0.00016,15.0096]
[1776368811205,39.47,75322.59,71.2,-0.23865,0.00016,15.0096]
[1776368811419,39.47,75322.59,71.2,-0.23865,0.00016,15.0096]
[1776368811496,39.47,75320.18,71.2,-0.23904,0.00016,15.0227]
[1776368811765,39.47,75320.18,71.2,-0.23904,0.00016,15.0227]
[1776368814218,39.47,75310.63,71.2,-0.2406,0.00016,15.07403]
[1776368814610,39.47,75309.86,71.2,-0.24072,0.00016,15.07816]
[1776368814649,39.47,75309.86,71.2,-0.24072,0.00016,15.07816]
[1776368814692,39.47,75309.86,71.2,-0.24072,0.00016,15.07816]
[1776368814712,39.47,75309.86,71.2,-0.24072,0.00016,15.07816]
[1776368814843,39.47,75309.86,71.2,-0.24072,0.00016,15.07816]
[1776368815002,39.47,75309.86,71.2,-0.24072,0.00016,15.07816]
[1776368815440,39.48,75298.55,71.2,-0.24257,0.00016,15.13872]
[1776368816090,39.48,75289.2,71.2,-0.24411,0.00016,15.18852]
[1776368818912,39.48,75284.8,71.2,-0.24483,0.00016,15.2119]
[1776368819156,39.48,75284.8,71.2,-0.24483,0.00016,15.2119]
[1776368819162,39.48,75284.8,71.2,-0.24483,0.00016,15.2119]
[1776368819257,39.48,75283.84,71.2,-0.24499,0.00016,15.21698]
[1776368819729,39.48,75283.84,71.2,-0.24499,0.00016,15.21698]
[1776368819747,39.48,75283.84,71.2,-0.24499,0.00016,15.21698]
[1776368819824,39.48,75283.84,71.2,-0.24499,0.00016,15.21698]
[1776368819930,39.48,75283.84,71.2,-0.24499,0.00016,15.21698]
[1776368820118,39.48,75283.09,71.2,-0.24512,0.00016,15.22106]
[1776368822409,39.48,75282.53,71.2,-0.24521,0.00016,15.22404]
[1776368822555,39.48,75282.17,71.2,-0.24527,0.00016,15.22595]
[1776368823469,39.48,75282.17,71.2,-0.24527,0.00016,15.22595]
[1776368823573,39.48,75282.85,71.2,-0.24516,0.00016,15.22236]
[1776368826084,39.48,75284.2,71.2,-0.24494,0.00016,15.21525]
[1776368826762,39.48,75280.96,71.2,-0.24547,0.00016,15.23242]
[1776368827092,39.48,75280.96,71.2,-0.24547,0.00016,15.23242]
[1776368827182,39.48,75280.96,71.2,-0.24547,0.00016,15.23242]
[1776368828402,39.48,75275.89,71.2,-0.24631,0.00016,15.25921]
[1776368828578,39.48,75273.61,71.2,-0.24668,0.00017,15.27121]
[1776368828927,39.48,75273.61,71.2,-0.24668,0.00017,15.27121]
[1776368831041,39.48,75275.6,71.2,-0.24635,0.00017,15.26065]
[1776368831990,39.48,75274.12,71.2,-0.24659,0.00017,15.26843]
[1776368832473,39.48,75274.12,71.2,-0.24659,0.00017,15.26843]
[1776368833336,39.48,75278.57,71.2,-0.24586,0.00016,15.24491]
[1776368834322,39.48,75283.14,71.2,-0.24511,0.00016,15.22074]
[1776368836071,39.48,75283.28,71.2,-0.24509,0.00016,15.22004]
[1776368838267,39.48,75283.46,71.2,-0.24506,0.00016,15.2191]
[1776368840378,39.48,75276.93,71.2,-0.24613,0.00016,15.25367]
[1776368840424,39.48,75276.93,71.2,-0.24613,0.00016,15.25367]
[1776368845010,39.48,75276.66,71.2,-0.24617,0.00016,15.25496]
[1776368845018,39.48,75276.66,71.2,-0.24617,0.00016,15.25496]
[1776368845033,39.48,75276.66,71.2,-0.24617,0.00016,15.25496]
[1776368845042,39.48,75276.66,71.2,-0.24617,0.00016,15.25496]
[1776368845165,39.48,75276.66,71.2,-0.24617,0.00016,15.25496]
[1776368845184,39.48,75276.66,71.2,-0.24617,0.00016,15.25496]
[1776368845255,39.48,75276.66,71.2,-0.24617,0.00016,15.25496]
[1776368845295,39.48,75276.66,71.2,-0.24617,0.00016,15.25496]
[1776368845463,39.48,75276.66,71.2,-0.24617,0.00016,15.25496]
[1776368845486,39.48,75276.66,71.2,-0.24617,0.00016,15.25496]
[1776368845555,39.48,75276.66,71.2,-0.24617,0.00016,15.25496]
[1776368845590,39.48,75276.66,71.2,-0.24617,0.00016,15.25496]
[1776368845659,39.48,75276.66,71.2,-0.24617,0.00016,15.25496]
[1776368845515,39.48,75298.37,71.2,-0.24261,0.00016,15.13979]
[1776368845876,39.48,75298.37,71.2,-0.24261,0.00016,15.13979]
[1776368845969,39.48,75298.37,71.2,-0.24261,0.00016,15.13979]
[1776368846083,39.48,75298.37,71.2,-0.24261,0.00016,15.13979]
[1776368846149,39.48,75298.37,71.2,-0.24261,0.00016,15.13979]
[1776368846488,39.48,75319.41,71.2,-0.23918,0.00016,15.02723]
[1776368847324,39.48,75327.49,71.2,-0.23787,0.00016,14.9838]
[1776368848240,39.48,75327.49,71.2,-0.23787,0.00016,14.9838]
[1776368848332,39.48,75333.68,71.2,-0.23687,0.00016,14.95049]
[1776368852140,39.48,75338.51,71.2,-0.23606,0.00016,14.91967]
[1776368852544,39.48,75338.51,71.2,-0.23606,0.00016,14.91967]
[1776368852562,39.48,75338.03,71.2,-0.23614,0.00016,14.92242]
[1776368853809,39.48,75341.4,71.2,-0.2356,0.00016,14.90423]
[1776368854375,39.48,75341.96,71.2,-0.23551,0.00016,14.90127]
[1776368854636,39.48,75341.96,71.2,-0.23551,0.00016,14.90127]
[1776368854680,39.48,75341.96,71.2,-0.23551,0.00016,14.90127]
[1776368855565,39.48,75341.94,71.2,-0.23552,0.00016,14.90146]
[1776368858077,39.48,75339.97,71.2,-0.23584,0.00016,14.91227]
[1776368858081,39.48,75339.97,71.2,-0.23584,0.00016,14.91227]
[1776368858403,39.48,75339.99,71.2,-0.23583,0.00016,14.91222]
[1776368859057,39.48,75339.99,71.2,-0.23583,0.00016,14.91222]
[1776368860231,39.48,75339.35,71.2,-0.23594,0.00016,14.91576]
[1776368860417,39.48,75339.1,71.2,-0.23598,0.00016,14.91719]
[1776368862768,39.48,75338.9,71.2,-0.23601,0.00016,14.9182]
[1776368867114,39.48,75339.19,71.2,-0.23597,0.00016,14.91677]
[1776368867690,39.48,75335.49,71.2,-0.23657,0.00016,14.93681]
[1776368873510,39.48,75334.7,71.2,-0.23669,0.00016,14.94104]
[1776368878544,39.48,75333.91,71.2,-0.23682,0.00016,14.94526]
[1776368883580,39.48,75336.81,71.2,-0.23635,0.00016,14.92954]
[1776368888929,39.48,75330.92,71.2,-0.2373,0.00016,14.96133]
[1776368892084,39.48,75329.98,71.2,-0.23745,0.00016,14.96629]
[1776368892983,39.48,75329.87,71.2,-0.23746,0.00016,14.96681]
[1776368893219,39.48,75329.87,71.2,-0.23746,0.00016,14.96681]
[1776368893224,39.48,75329.87,71.2,-0.23746,0.00016,14.96681]
[1776368893464,39.48,75329.87,71.2,-0.23746,0.00016,14.96681]
[1776368893545,39.48,75329.87,71.2,-0.23746,0.00016,14.96681]
[1776368893482,39.48,75329.76,71.2,-0.23748,0.00016,14.96738]
[1776368894120,39.48,75329.76,71.2,-0.23748,0.00016,14.96738]
[1776368894149,39.48,75329.76,71.2,-0.23748,0.00016,14.96738]
[1776368894410,39.48,75323.69,71.2,-0.23847,0.00016,15.00012]
[1776368895405,39.48,75315.04,71.2,-0.23987,0.00016,15.04663]
[1776368897315,39.48,75313.29,71.2,-0.24015,0.00016,15.05601]
[1776368897428,39.48,75313.29,71.2,-0.24015,0.00016,15.05601]
[1776368901843,39.48,75311.13,71.2,-0.24051,0.00016,15.06767]
[1776368901848,39.48,75311.13,71.2,-0.24051,0.00016,15.06767]
[1776368901937,39.48,75311.04,71.2,-0.24052,0.00016,15.06818]
[1776368905896,39.48,75311.22,71.2,-0.24049,0.00016,15.06719]
[1776368906340,39.48,75310.88,71.2,-0.24055,0.00016,15.06897]
[1776368907502,39.48,75310.88,71.2,-0.24055,0.00016,15.06897]
[1776368910050,39.48,75307.34,71.2,-0.24113,0.00016,15.08793]
[1776368915221,39.48,75305.93,71.2,-0.24131,0.00016,15.09035]
[1776368917615,39.48,75303.55,71.2,-0.24169,0.00016,15.10296]
[1776368917784,39.48,75303.23,71.2,-0.24174,0.00016,15.10464]
[1776368917792,39.48,75303.23,71.2,-0.24174,0.00016,15.10464]
[1776368917961,39.48,75303.23,71.2,-0.24174,0.00016,15.10464]
[1776368918187,39.48,75303.23,71.2,-0.24174,0.00016,15.10464]
[1776368918231,39.48,75303.23,71.2,-0.24174,0.00016,15.10464]
[1776368918250,39.48,75303.23,71.2,-0.24174,0.00016,15.10464]
[1776368918335,39.48,75303.23,71.2,-0.24174,0.00016,15.10464]
[1776368918349,39.48,75303.23,71.2,-0.24174,0.00016,15.10464]
[1776368918573,39.48,75303.23,71.2,-0.24174,0.00016,15.10464]
[1776368918579,39.48,75303.23,71.2,-0.24174,0.00016,15.10464]
[1776368918594,39.48,75290.04,71.2,-0.24391,0.00016,15.17489]
[1776368919255,39.48,75280.78,71.2,-0.24543,0.00016,15.22401]
[1776368920014,39.48,75280.78,71.2,-0.24543,0.00016,15.22401]
[1776368920298,39.48,75280.78,71.2,-0.24543,0.00016,15.22401]
[1776368920614,39.48,75279.2,71.2,-0.24569,0.00016,15.23242]
[1776368920658,39.48,75279.2,71.2,-0.24569,0.00016,15.23242]
[1776368920743,39.48,75279.2,71.2,-0.24569,0.00016,15.23242]
[1776368920786,39.48,75279.2,71.2,-0.24569,0.00016,15.23242]
[1776368920854,39.48,75279.2,71.2,-0.24569,0.00016,15.23242]
[1776368920868,39.48,75279.2,71.2,-0.24569,0.00016,15.23242]
[1776368920888,39.48,75279.2,71.2,-0.24569,0.00016,15.23242]
[1776368920999,39.48,75279.2,71.2,-0.24569,0.00016,15.23242]
[1776368921537,39.48,75274.8,71.2,-0.24642,0.00017,15.2557]
[1776368921651,39.48,75274.8,71.2,-0.24642,0.00017,15.2557]
[1776368921718,39.48,75274.8,71.2,-0.24642,0.00017,15.2557]
[1776368922891,39.48,75270.35,71.2,-0.24715,0.00017,15.27918]
[1776368922902,39.48,75270.35,71.2,-0.24715,0.00017,15.27918]
[1776368923021,39.48,75270.35,71.2,-0.24715,0.00017,15.27918]
[1776368923447,39.48,75270.35,71.2,-0.24715,0.00017,15.27918]
[1776368923523,39.48,75269.75,71.2,-0.24726,0.00017,15.28236]
[1776368928655,39.48,75266.91,71.2,-0.24772,0.00017,15.29701]
[1776368933872,39.48,75267.3,71.2,-0.24764,0.00017,15.2946]
[1776368935872,39.48,75267.82,71.2,-0.24755,0.00017,15.2918]
[1776368935953,39.48,75267.77,71.2,-0.24756,0.00017,15.292]
[1776368941446,39.48,75268.01,71.2,-0.24751,0.00017,15.29052]
[1776368942281,39.48,75266.46,71.2,-0.24777,0.00017,15.29863]
[1776368942325,39.48,75266.46,71.2,-0.24777,0.00017,15.29863]
[1776368942379,39.48,75266.46,71.2,-0.24777,0.00017,15.29863]
[1776368942459,39.48,75263.5,71.2,-0.24826,0.00017,15.31413]
[1776368942671,39.48,75263.5,71.2,-0.24826,0.00017,15.31413]
[1776368942876,39.48,75263.5,71.2,-0.24826,0.00017,15.31413]
[1776368943695,39.48,75260.05,71.2,-0.24883,0.00017,15.33223]
[1776368943803,39.48,75260.05,71.2,-0.24883,0.00017,15.33223]
[1776368948287,39.48,75256.49,71.2,-0.24942,0.00017,15.35085]
[1776368948340,39.48,75256.37,71.2,-0.24944,0.00017,15.35146]
[1776368950968,39.48,75254.8,71.2,-0.2497,0.00017,15.35957]
[1776368951156,39.48,75256.54,71.2,-0.2494,0.00017,15.35037]
[1776368957181,39.47,75261.1,71.2,-0.24863,0.00017,15.32593]
[1776368957329,39.47,75261.1,71.2,-0.24863,0.00017,15.32593]
[1776368957659,39.47,75261.58,71.2,-0.24855,0.00017,15.32334]
[1776368958354,39.47,75261.58,71.2,-0.24855,0.00017,15.32334]
[1776368958496,39.47,75261.58,71.2,-0.24855,0.00017,15.32334]
[1776368959100,39.47,75261.62,71.2,-0.24854,0.00017,15.32313]
[1776368959206,39.47,75261.62,71.2,-0.24854,0.00017,15.32313]
[1776368959235,39.47,75261.62,71.2,-0.24854,0.00017,15.32313]
[1776368959291,39.47,75261.62,71.2,-0.24854,0.00017,15.32313]
[1776368959295,39.47,75261.62,71.2,-0.24854,0.00017,15.32313]
[1776368959782,39.47,75265.69,71.2,-0.24787,0.00017,15.30177]
[1776368960297,39.47,75265.69,71.2,-0.24787,0.00017,15.30177]
[1776368960361,39.47,75265.69,71.2,-0.24787,0.00017,15.30177]
[1776368960555,39.47,75274.29,71.2,-0.24645,0.00017,15.25647]
[1776368966169,39.47,75277.3,71.2,-0.24594,0.00016,15.24036]
[1776368967690,39.47,75277.38,71.2,-0.24593,0.00016,15.23985]
[1776368968086,39.47,75277.38,71.2,-0.24593,0.00016,15.23985]
[1776368969375,39.47,75275.79,71.2,-0.24619,0.00017,15.24826]
[1776368970178,39.47,75275.5,71.2,-0.24624,0.00017,15.24979]
[1776368971572,39.47,75276.95,71.2,-0.246,0.00016,15.24213]
[1776368972684,39.47,75278.82,71.2,-0.24564,0.00016,15.22714]
[1776368974593,39.47,75279.48,71.2,-0.24553,0.00016,15.2237]
[1776368976084,39.47,75278.83,71.2,-0.24564,0.00016,15.22719]
[1776368976387,39.47,75278.83,71.2,-0.24564,0.00016,15.22719]
[1776368977276,39.47,75277.55,71.2,-0.24585,0.00016,15.23398]
[1776368977288,39.47,75277.55,71.2,-0.24585,0.00016,15.23398]
[1776368977540,39.47,75268.28,71.2,-0.24739,0.00017,15.28289]
[1776368978575,39.47,75268.28,71.2,-0.24739,0.00017,15.28289]
[1776368981754,39.47,75263.36,71.2,-0.2482,0.00017,15.30856]
[1776368981757,39.47,75263.36,71.2,-0.2482,0.00017,15.30856]
[1776368981800,39.47,75263.36,71.2,-0.2482,0.00017,15.30856]
[1776368982362,39.47,75263.36,71.2,-0.2482,0.00017,15.30856]
[1776368982683,39.47,75263.36,71.2,-0.2482,0.00017,15.30856]
[1776368982363,39.47,75263.19,71.2,-0.24822,0.00017,15.30948]
[1776368988647,39.47,75262.11,71.2,-0.24841,0.00017,15.31527]
[1776368988926,39.47,75262.46,71.2,-0.24835,0.00017,15.31346]
[1776368989329,39.47,75262.11,71.2,-0.24841,0.00017,15.31533]
[1776368992798,39.47,75265.6,71.2,-0.24784,0.00017,15.29714]
[1776368992802,39.47,75265.6,71.2,-0.24784,0.00017,15.29714]
[1776368992819,39.47,75265.6,71.2,-0.24784,0.00017,15.29714]
[1776368992874,39.47,75265.6,71.2,-0.24784,0.00017,15.29714]
[1776368992883,39.47,75265.6,71.2,-0.24784,0.00017,15.29714]
[1776368993421,39.47,75265.6,71.2,-0.24784,0.00017,15.29714]
[1776368993615,39.47,75270.1,71.2,-0.24709,0.00017,15.27351]
[1776368993781,39.47,75270.1,71.2,-0.24709,0.00017,15.27351]
[1776368993929,39.47,75270.1,71.2,-0.24709,0.00017,15.27351]
[1776368994482,39.47,75274.26,71.2,-0.2464,0.00017,15.25157]
[1776369000129,39.47,75278.67,71.2,-0.24568,0.00016,15.22833]
[1776369000163,39.47,75278.67,71.2,-0.24568,0.00016,15.22833]
[1776369000228,39.47,75278.67,71.2,-0.24568,0.00016,15.22833]
[1776369000228,39.47,75278.67,71.2,-0.24568,0.00016,15.22833]
[1776369000269,39.47,75278.67,71.2,-0.24568,0.00016,15.22833]
[1776369000568,39.47,75278.67,71.2,-0.24568,0.00016,15.22833]
[1776369000611,39.47,75278.67,71.2,-0.24568,0.00016,15.22833]
[1776369000652,39.47,75278.67,71.2,-0.24568,0.00016,15.22833]
[1776369000682,39.47,75291.07,71.2,-0.24364,0.00016,15.16264]
[1776369000968,39.47,75291.07,71.2,-0.24364,0.00016,15.16264]
[1776369001010,39.47,75291.07,71.2,-0.24364,0.00016,15.16264]
[1776369001134,39.47,75291.07,71.2,-0.24364,0.00016,15.16264]
[1776369001194,39.47,75291.07,71.2,-0.24364,0.00016,15.16264]
[1776369001289,39.47,75291.07,71.2,-0.24364,0.00016,15.16264]
[1776369001318,39.47,75291.07,71.2,-0.24364,0.00016,15.16264]
[1776369001386,39.47,75291.07,71.2,-0.24364,0.00016,15.16264]
[1776369001420,39.47,75291.07,71.2,-0.24364,0.00016,15.16264]
[1776369001452,39.47,75291.07,71.2,-0.24364,0.00016,15.16264]
[1776369001526,39.47,75291.07,71.2,-0.24364,0.00016,15.16264]
[1776369001630,39.47,75291.07,71.2,-0.24364,0.00016,15.16264]
[1776369001700,39.47,75290.8,71.2,-0.24368,0.00016,15.16409]
[1776369001733,39.47,75290.8,71.2,-0.24368,0.00016,15.16409]
[1776369002092,39.47,75290.8,71.2,-0.24368,0.00016,15.16409]
[1776369002257,39.47,75290.8,71.2,-0.24368,0.00016,15.16409]
[1776369002349,39.47,75290.8,71.2,-0.24368,0.00016,15.16409]
[1776369002533,39.47,75290.8,71.2,-0.24368,0.00016,15.16409]
[1776369002699,39.47,75279.9,71.2,-0.24548,0.00016,15.22201]
[1776369003229,39.47,75279.9,71.2,-0.24548,0.00016,15.22201]
[1776369003306,39.47,75279.9,71.2,-0.24548,0.00016,15.22201]
[1776369003626,39.47,75279.9,71.2,-0.24548,0.00016,15.22201]
[1776369003690,39.47,75275.33,71.2,-0.24624,0.00017,15.24628]
[1776369003729,39.47,75275.33,71.2,-0.24624,0.00017,15.24628]
[1776369003969,39.47,75275.33,71.2,-0.24624,0.00017,15.24628]
[1776369003982,39.47,75275.33,71.2,-0.24624,0.00017,15.24628]
[1776369004089,39.47,75275.33,71.2,-0.24624,0.00017,15.24628]
[1776369006334,39.47,75280.02,71.2,-0.24547,0.00016,15.22153]
[1776369006494,39.47,75280.02,71.2,-0.24547,0.00016,15.22153]
[1776369006538,39.47,75280.02,71.2,-0.24547,0.00016,15.22153]
[1776369008030,39.47,75281.08,71.2,-0.24529,0.00016,15.21599]
[1776369008046,39.47,75281.08,71.2,-0.24529,0.00016,15.21599]
[1776369009419,39.47,75284.62,71.2,-0.24471,0.00016,15.19728]
[1776369009451,39.47,75284.62,71.2,-0.24471,0.00016,15.19728]
[1776369011518,39.47,75289.15,71.2,-0.24397,0.00016,15.17332]
[1776369011695,39.47,75289.15,71.2,-0.24397,0.00016,15.17332]
[1776369011720,39.47,75289.15,71.2,-0.24397,0.00016,15.17332]
[1776369011763,39.48,75290.98,71.2,-0.24367,0.00016,15.16362]
[1776369012085,39.48,75290.98,71.2,-0.24367,0.00016,15.16362]
[1776369012660,39.48,75290.98,71.2,-0.24367,0.00016,15.16362]
[1776369012757,39.48,75290.98,71.2,-0.24367,0.00016,15.16362]
[1776369012846,39.48,75290.98,71.2,-0.24367,0.00016,15.16362]
[1776369012851,39.48,75290.98,71.2,-0.24367,0.00016,15.16362]
[1776369012937,39.48,75290.98,71.2,-0.24367,0.00016,15.16362]
[1776369012505,39.48,75281.71,71.2,-0.24519,0.00016,15.21287]
[1776369013191,39.48,75281.71,71.2,-0.24519,0.00016,15.21287]
[1776369013512,39.48,75267.45,71.2,-0.24755,0.00017,15.28822]
[1776369014713,39.48,75259.15,71.2,-0.24893,0.00017,15.33186]
[1776369014868,39.48,75259.15,71.2,-0.24893,0.00017,15.33186]
[1776369015127,39.48,75259.15,71.2,-0.24893,0.00017,15.33186]
[1776369015543,39.48,75259.15,71.2,-0.24893,0.00017,15.33186]
[1776369015580,39.48,75252.54,71.2,-0.25003,0.00017,15.36647]
[1776369016113,39.48,75252.54,71.2,-0.25003,0.00017,15.36647]
[1776369016118,39.48,75252.54,71.2,-0.25003,0.00017,15.36647]
[1776369016324,39.48,75252.54,71.2,-0.25003,0.00017,15.36647]
[1776369016536,39.48,75247.5,71.2,-0.25087,0.00017,15.39275]
[1776369017626,39.48,75247.5,71.2,-0.25087,0.00017,15.39275]
[1776369017698,39.48,75247.5,71.2,-0.25087,0.00017,15.39275]
[1776369017633,39.48,75246.59,71.2,-0.25102,0.00017,15.3975]
[1776369018863,39.48,75248.38,71.2,-0.25073,0.00017,15.38826]
[1776369019560,39.48,75248.3,71.2,-0.25074,0.00017,15.38869]
[1776369021080,39.48,75251.3,71.2,-0.25024,0.00017,15.37306]
[1776369021693,39.48,75251.3,71.2,-0.25024,0.00017,15.37306]
[1776369021780,39.48,75255.43,71.2,-0.24955,0.00017,15.3515]
[1776369021833,39.48,75255.43,71.2,-0.24955,0.00017,15.3515]
[1776369022453,39.48,75255.43,71.2,-0.24955,0.00017,15.3515]
[1776369022581,39.48,75259.24,71.2,-0.24892,0.00017,15.33153]
[1776369023619,39.48,75259.24,71.2,-0.24892,0.00017,15.33153]
[1776369024085,39.48,75264.72,71.2,-0.24801,0.00017,15.30278]
[1776369024107,39.48,75264.72,71.2,-0.24801,0.00017,15.30278]
[1776369024709,39.48,75264.72,71.2,-0.24801,0.00017,15.30278]
[1776369024595,39.48,75274.44,71.2,-0.2464,0.00017,15.25164]
[1776369029630,39.48,75274.1,71.2,-0.24646,0.00017,15.25345]
[1776369030152,39.48,75274.1,71.2,-0.24646,0.00017,15.25345]
[1776369033108,39.48,75272.87,71.2,-0.24662,0.00017,15.2548]
[1776369035544,39.48,75267.27,71.2,-0.24754,0.00017,15.28424]
[1776369036797,39.48,75262.84,71.2,-0.24827,0.00017,15.30741]
[1776369037350,39.48,75262.84,71.2,-0.24827,0.00017,15.30741]
[1776369037522,39.48,75262.84,71.2,-0.24827,0.00017,15.30741]
[1776369037699,39.48,75261.84,71.2,-0.24843,0.00017,15.31258]
[1776369038151,39.48,75261.84,71.2,-0.24843,0.00017,15.31258]
[1776369038924,39.48,75259.86,71.2,-0.24876,0.00017,15.32298]
[1776369039224,39.48,75259.86,71.2,-0.24876,0.00017,15.32298]
[1776369039232,39.48,75259.86,71.2,-0.24876,0.00017,15.32298]
[1776369039714,39.48,75259.73,71.2,-0.24879,0.00017,15.32366]
[1776369040365,39.48,75259.73,71.2,-0.24879,0.00017,15.32366]
[1776369040397,39.48,75259.73,71.2,-0.24879,0.00017,15.32366]
[1776369040496,39.48,75259.73,71.2,-0.24879,0.00017,15.32366]
[1776369040544,39.48,75259.73,71.2,-0.24879,0.00017,15.32366]
[1776369040593,39.48,75259.73,71.2,-0.24879,0.00017,15.32366]
[1776369040721,39.48,75251.3,71.2,-0.25019,0.00017,15.36782]
[1776369041085,39.48,75251.3,71.2,-0.25019,0.00017,15.36782]
[1776369041129,39.48,75251.3,71.2,-0.25019,0.00017,15.36782]
[1776369041338,39.48,75251.3,71.2,-0.25019,0.00017,15.36782]
[1776369043200,39.48,75244.95,71.2,-0.25125,0.00017,15.40099]
[1776369046084,39.48,75243.21,71.2,-0.25154,0.00017,15.41008]
[1776369046822,39.48,75240.14,71.2,-0.25205,0.00017,15.42605]
[1776369048514,39.48,75240.14,71.2,-0.25205,0.00017,15.42603]
[1776369050206,39.48,75238.43,71.2,-0.25234,0.00017,15.43487]
[1776369050280,39.48,75238.43,71.2,-0.25234,0.00017,15.43487]
[1776369052793,39.48,75240.04,71.2,-0.25207,0.00017,15.42643]
[1776369052794,39.48,75240.04,71.2,-0.25207,0.00017,15.42643]
[1776369052806,39.48,75240.04,71.2,-0.25207,0.00017,15.42643]
[1776369052908,39.48,75240.04,71.2,-0.25207,0.00017,15.42643]
[1776369053548,39.48,75250.38,71.2,-0.25034,0.00017,15.37262]
[1776369053888,39.48,75250.38,71.2,-0.25034,0.00017,15.37262]
[1776369054256,39.48,75257.52,71.2,-0.24915,0.00017,15.33529]
[1776369057250,39.48,75255.62,71.2,-0.24947,0.00017,15.34522]
[1776369057290,39.48,75256.45,71.2,-0.24933,0.00017,15.34087]
[1776369060360,39.48,75256.91,71.2,-0.24926,0.00017,15.33855]
[1776369060435,39.48,75256.91,71.2,-0.24926,0.00017,15.33855]
[1776369060457,39.48,75256.91,71.2,-0.24926,0.00017,15.33855]
[1776369060592,39.48,75256.91,71.2,-0.24926,0.00017,15.33855]
[1776369060718,39.48,75256.91,71.2,-0.24926,0.00017,15.33855]
[1776369062430,39.48,75252.34,71.2,-0.25002,0.00017,15.36267]
[1776369062566,39.48,75252.34,71.2,-0.25002,0.00017,15.36267]
[1776369062612,39.48,75252.34,71.2,-0.25002,0.00017,15.36267]
[1776369063494,39.48,75250.16,71.2,-0.25039,0.00017,15.37411]
[1776369064472,39.48,75249.89,71.2,-0.25044,0.00017,15.37557]
[1776369065200,39.48,75252.73,71.2,-0.24997,0.00017,15.36081]
[1776369065808,39.48,75253.01,71.2,-0.24992,0.00017,15.35943]
[1776369065855,39.48,75253.01,71.2,-0.24992,0.00017,15.35943]
[1776369065878,39.48,75253.01,71.2,-0.24992,0.00017,15.35943]
[1776369066068,39.48,75253.01,71.2,-0.24992,0.00017,15.35943]
[1776369067861,39.48,75259.61,71.2,-0.24883,0.00017,15.32497]
[1776369068730,39.48,75259.61,71.2,-0.24883,0.00017,15.32497]
[1776369069348,39.48,75259.81,71.2,-0.2488,0.00017,15.32416]
[1776369069372,39.48,75259.81,71.2,-0.2488,0.00017,15.32416]
[1776369070062,39.48,75257.47,71.2,-0.24919,0.00017,15.33652]
[1776369070147,39.48,75257.47,71.2,-0.24919,0.00017,15.33652]
[1776369070176,39.48,75257.47,71.2,-0.24919,0.00017,15.33652]
[1776369070232,39.48,75257.47,71.2,-0.24919,0.00017,15.33652]
[1776369070243,39.48,75257.47,71.2,-0.24919,0.00017,15.33652]
[1776369071485,39.48,75246.34,71.2,-0.25105,0.00017,15.39476]
[1776369072995,39.48,75241.48,71.2,-0.25186,0.00017,15.42007]
[1776369073813,39.48,75240.95,71.2,-0.25195,0.00017,15.42283]
[1776369075254,39.48,75241.97,71.2,-0.25178,0.00017,15.41753]
[1776369075516,39.48,75241.97,71.2,-0.25178,0.00017,15.41753]
[1776369075550,39.48,75241.97,71.2,-0.25178,0.00017,15.41753]
[1776369075585,39.48,75241.97,71.2,-0.25178,0.00017,15.41753]
[1776369076732,39.48,75240.32,71.2,-0.25206,0.00017,15.42613]
[1776369076777,39.48,75248.21,71.2,-0.25074,0.00017,15.38511]
[1776369077500,39.48,75248.21,71.2,-0.25074,0.00017,15.38511]
[1776369077602,39.48,75255.12,71.2,-0.24959,0.00017,15.34912]
[1776369078493,39.48,75255.12,71.2,-0.24959,0.00017,15.34912]
[1776369078594,39.48,75255.93,71.2,-0.24946,0.00017,15.34498]
[1776369078896,39.48,75255.93,71.2,-0.24946,0.00017,15.34498]
[1776369079156,39.48,75255.93,71.2,-0.24946,0.00017,15.34498]
[1776369079189,39.48,75255.89,71.2,-0.24947,0.00017,15.34519]
[1776369080948,39.48,75256.1,71.2,-0.24943,0.00017,15.34415]
[1776369082552,39.49,75256.1,71.2,-0.24944,0.00017,15.34421]
[1776369082589,39.49,75256.1,71.2,-0.24944,0.00017,15.34421]
[1776369082605,39.49,75256.1,71.2,-0.24944,0.00017,15.34421]
[1776369082620,39.49,75256.1,71.2,-0.24944,0.00017,15.34421]
[1776369082723,39.49,75256.19,71.2,-0.24942,0.00017,15.34385]
[1776369083478,39.49,75256.19,71.2,-0.24942,0.00017,15.34385]
[1776369083671,39.49,75256.19,71.2,-0.24942,0.00017,15.34385]
[1776369083734,39.49,75260.04,71.2,-0.24879,0.00017,15.32371]
[1776369083850,39.49,75260.04,71.2,-0.24879,0.00017,15.32371]
[1776369085855,39.49,75266.39,71.2,-0.24773,0.00017,15.29034]
[1776369088509,39.49,75262.1,71.2,-0.24844,0.00017,15.31282]
[1776369090801,39.49,75264.71,71.2,-0.24801,0.00017,15.29907]
[1776369090818,39.49,75264.31,71.2,-0.24807,0.00017,15.30115]
[1776369090978,39.49,75264.31,71.2,-0.24807,0.00017,15.30115]
[1776369092835,39.49,75263.87,71.2,-0.2481,0.00017,15.29836]
[1776369093527,39.49,75264.62,71.2,-0.24798,0.00017,15.29454]
[1776369093635,39.49,75264.62,71.2,-0.24798,0.00017,15.29454]
[1776369094022,39.49,75266.96,71.2,-0.24759,0.00017,15.28231]
[1776369094372,39.49,75268.45,71.2,-0.24734,0.00017,15.27447]
[1776369096827,39.49,75267.72,71.2,-0.24746,0.00017,15.27831]
[1776369097154,39.49,75266.84,71.2,-0.24761,0.00017,15.28294]
[1776369098461,39.49,75266.84,71.2,-0.24761,0.00017,15.28294]
[1776369098639,39.49,75266.84,71.2,-0.24761,0.00017,15.28294]
[1776369100799,39.49,75269.53,71.2,-0.24717,0.00017,15.26894]
[1776369101127,39.49,75269.6,71.2,-0.24716,0.00017,15.26875]
[1776369101440,39.49,75269.6,71.2,-0.24716,0.00017,15.26875]
[1776369101800,39.49,75269.6,71.2,-0.24716,0.00017,15.26875]
[1776369102307,39.49,75269.37,71.2,-0.2472,0.00017,15.27004]
[1776369102347,39.49,75269.37,71.2,-0.2472,0.00017,15.27004]
[1776369102363,39.49,75269.37,71.2,-0.2472,0.00017,15.27004]
[1776369102403,39.49,75273.34,71.2,-0.24655,0.00017,15.24922]
[1776369108231,39.49,75275.94,71.2,-0.24613,0.00017,15.23566]
[1776369112573,39.49,75276.48,71.2,-0.24604,0.00017,15.2329]
[1776369115878,39.49,75270.62,71.2,-0.24701,0.00017,15.2638]
[1776369117227,39.49,75268.67,71.2,-0.24733,0.00017,15.27405]
[1776369117859,39.49,75268.14,71.2,-0.24742,0.00017,15.2768]
[1776369119996,39.49,75268.04,71.2,-0.24744,0.00017,15.27744]
[1776369121664,39.49,75269.11,71.2,-0.24726,0.00017,15.27186]
[1776369126269,39.49,75268.15,71.2,-0.24743,0.00017,15.27719]
[1776369128189,39.49,75269.53,71.2,-0.2472,0.00017,15.27004]
[1776369128759,39.49,75269.53,71.2,-0.2472,0.00017,15.27004]
[1776369130386,39.49,75270.34,71.2,-0.24707,0.00017,15.26592]
[1776369130405,39.49,75270.34,71.2,-0.24707,0.00017,15.26592]
[1776369130441,39.49,75270.34,71.2,-0.24707,0.00017,15.26592]
[1776369130587,39.49,75270.34,71.2,-0.24707,0.00017,15.26592]
[1776369130741,39.49,75270.34,71.2,-0.24707,0.00017,15.26592]
[1776369131593,39.49,75271.78,71.2,-0.24684,0.00017,15.25841]
[1776369131599,39.49,75271.78,71.2,-0.24684,0.00017,15.25841]
[1776369131819,39.49,75271.78,71.2,-0.24684,0.00017,15.25841]
[1776369131851,39.49,75271.78,71.2,-0.24684,0.00017,15.25841]
[1776369132955,39.5,75271.99,71.2,-0.24681,0.00017,15.25748]
[1776369133415,39.5,75271.99,71.2,-0.24681,0.00017,15.25748]
[1776369134078,39.5,75269.08,71.2,-0.24729,0.00017,15.27288]
[1776369134249,39.5,75269.08,71.2,-0.24729,0.00017,15.27288]
[1776369134482,39.5,75269.08,71.2,-0.24729,0.00017,15.27288]
[1776369135223,39.5,75273.29,71.2,-0.2466,0.00017,15.25077]
[1776369137175,39.5,75274.17,71.2,-0.24646,0.00017,15.2463]
[1776369137186,39.5,75274.17,71.2,-0.24646,0.00017,15.2463]
[1776369138315,39.5,75273.63,71.2,-0.24655,0.00017,15.24924]
[1776369138634,39.5,75273.63,71.2,-0.24655,0.00017,15.24924]
[1776369138704,39.5,75274.17,71.2,-0.24646,0.00017,15.24647]
[1776369140789,39.5,75285.44,71.2,-0.24461,0.00016,15.18695]
[1776369142561,39.5,75285.45,71.2,-0.24461,0.00016,15.18696]
[1776369143044,39.5,75286.47,71.2,-0.24444,0.00016,15.18162]
[1776369143235,39.5,75286.47,71.2,-0.24444,0.00016,15.18162]
[1776369143623,39.5,75286.47,71.2,-0.24444,0.00016,15.18162]
[1776369143667,39.5,75286.47,71.2,-0.24444,0.00016,15.18162]
[1776369143721,39.5,75286.47,71.2,-0.24444,0.00016,15.18162]
[1776369144873,39.5,75286.78,71.2,-0.24439,0.00016,15.18004]
[1776369146122,39.5,75290.52,71.2,-0.24378,0.00016,15.16036]
[1776369146161,39.5,75290.52,71.2,-0.24378,0.00016,15.16036]
[1776369147006,39.5,75289.21,71.2,-0.244,0.00016,15.1674]
[1776369148925,39.5,75292.07,71.2,-0.24354,0.00016,15.15239]
[1776369152545,39.5,75290.78,71.2,-0.24371,0.00016,15.15439]
[1776369154495,39.5,75290.62,71.2,-0.24374,0.00016,15.15541]
[1776369154863,39.5,75290.62,71.2,-0.24374,0.00016,15.15541]
[1776369154941,39.5,75288.5,71.2,-0.24409,0.00016,15.16674]
[1776369154993,39.5,75288.5,71.2,-0.24409,0.00016,15.16674]
[1776369156448,39.51,75285.3,71.2,-0.24462,0.00016,15.18377]
[1776369158174,39.51,75283.4,71.2,-0.24493,0.00016,15.1939]
[1776369163628,39.51,75284.58,71.2,-0.24474,0.00016,15.18782]
[1776369166143,39.51,75285.03,71.2,-0.24467,0.00016,15.1855]
[1776369166505,39.51,75285.03,71.2,-0.24467,0.00016,15.1855]
[1776369167271,39.51,75284.04,71.2,-0.24483,0.00016,15.19077]
[1776369168425,39.51,75283.28,71.2,-0.24496,0.00016,15.19482]
[1776369171121,39.51,75287.79,71.2,-0.24422,0.00016,15.17097]
[1776369174909,39.51,75283.72,71.2,-0.24489,0.00016,15.19264]
[1776369176181,39.51,75282.17,71.2,-0.24515,0.00016,15.20088]
[1776369176799,39.51,75282.17,71.2,-0.24515,0.00016,15.20088]
[1776369182541,39.51,75286.31,71.2,-0.24447,0.00016,15.17908]
[1776369184097,39.51,75288.35,71.2,-0.24414,0.00016,15.16836]
[1776369184776,39.51,75281.19,71.2,-0.24532,0.00016,15.20632]
[1776369186458,39.51,75279.24,71.2,-0.24564,0.00016,15.21664]
[1776369187541,39.51,75273.87,71.2,-0.24652,0.00017,15.24497]
[1776369188255,39.51,75270.94,71.2,-0.24701,0.00017,15.26036]
[1776369189203,39.51,75270.56,71.2,-0.24707,0.00017,15.26231]
[1776369189795,39.51,75270.56,71.2,-0.24707,0.00017,15.26231]
[1776369189855,39.51,75270.56,71.2,-0.24707,0.00017,15.26231]
[1776369189856,39.51,75270.56,71.2,-0.24707,0.00017,15.26231]
[1776369189893,39.51,75270.56,71.2,-0.24707,0.00017,15.26231]
[1776369190084,39.51,75274.44,71.2,-0.24643,0.00017,15.24183]
[1776369190114,39.51,75274.44,71.2,-0.24643,0.00017,15.24183]
[1776369190453,39.51,75274.44,71.2,-0.24643,0.00017,15.24183]
[1776369190708,39.51,75274.44,71.2,-0.24643,0.00017,15.24183]
[1776369190745,39.51,75274.44,71.2,-0.24643,0.00017,15.24183]
[1776369190849,39.51,75274.44,71.2,-0.24643,0.00017,15.24183]
[1776369190943,39.51,75317.62,71.2,-0.23935,0.00016,15.01214]
[1776369191085,39.51,75317.62,71.2,-0.23935,0.00016,15.01214]
[1776369191481,39.51,75317.62,71.2,-0.23935,0.00016,15.01214]
[1776369191830,39.51,75322.65,71.2,-0.23853,0.00016,14.98503]
[1776369192004,39.51,75322.65,71.2,-0.23853,0.00016,14.98503]
[1776369192084,39.51,75322.65,71.2,-0.23853,0.00016,14.98503]
[1776369192248,39.51,75322.65,71.2,-0.23853,0.00016,14.98503]
[1776369193074,39.51,75323.19,71.2,-0.23845,0.00016,14.98211]
[1776369193844,39.51,75321.34,71.2,-0.23875,0.00016,14.99214]
[1776369193951,39.51,75321.34,71.2,-0.23875,0.00016,14.99214]
[1776369194840,39.51,75321.34,71.2,-0.23875,0.00016,14.99214]
[1776369194860,39.51,75321.34,71.2,-0.23875,0.00016,14.99214]
[1776369194940,39.51,75321.51,71.2,-0.23872,0.00016,14.99121]
[1776369195869,39.51,75321.51,71.2,-0.23872,0.00016,14.99121]
[1776369195879,39.51,75321.51,71.2,-0.23872,0.00016,14.99121]
[1776369195897,39.51,75321.51,71.2,-0.23872,0.00016,14.99121]
[1776369195927,39.51,75321.51,71.2,-0.23872,0.00016,14.99121]
[1776369196000,39.51,75322.76,71.2,-0.23852,0.00016,14.98447]
[1776369196096,39.51,75322.76,71.2,-0.23852,0.00016,14.98447]
[1776369196113,39.51,75322.76,71.2,-0.23852,0.00016,14.98447]
[1776369196218,39.51,75322.76,71.2,-0.23852,0.00016,14.98447]
[1776369196258,39.51,75322.76,71.2,-0.23852,0.00016,14.98447]
[1776369196296,39.51,75322.76,71.2,-0.23852,0.00016,14.98447]
[1776369196503,39.51,75322.76,71.2,-0.23852,0.00016,14.98447]
[1776369196511,39.51,75322.76,71.2,-0.23852,0.00016,14.98447]
[1776369196850,39.51,75322.76,71.2,-0.23852,0.00016,14.98447]
[1776369196867,39.51,75340.24,71.2,-0.23569,0.00016,14.89015]
[1776369196993,39.51,75340.24,71.2,-0.23569,0.00016,14.89015]
[1776369197874,39.51,75346.44,71.2,-0.23469,0.00016,14.85645]
[1776369198034,39.51,75346.44,71.2,-0.23469,0.00016,14.85645]
[1776369198057,39.51,75346.44,71.2,-0.23469,0.00016,14.85645]
[1776369198351,39.51,75346.44,71.2,-0.23469,0.00016,14.85645]
[1776369198628,39.51,75346.44,71.2,-0.23469,0.00016,14.85645]
[1776369198886,39.51,75352.5,71.2,-0.23372,0.00016,14.82347]
[1776369199010,39.51,75352.5,71.2,-0.23372,0.00016,14.82347]
[1776369199119,39.51,75352.5,71.2,-0.23372,0.00016,14.82347]
[1776369199420,39.51,75352.5,71.2,-0.23372,0.00016,14.82347]
[1776369199436,39.51,75352.5,71.2,-0.23372,0.00016,14.82347]
[1776369199658,39.51,75352.5,71.2,-0.23372,0.00016,14.82347]
[1776369199888,39.51,75357.57,71.2,-0.23291,0.00016,14.79586]
[1776369200139,39.51,75357.57,71.2,-0.23291,0.00016,14.79586]
[1776369200319,39.51,75357.57,71.2,-0.23291,0.00016,14.79586]
[1776369202513,39.51,75357.6,71.2,-0.2329,0.00016,14.79553]
[1776369203027,39.51,75356.96,71.2,-0.233,0.00016,14.79894]
[1776369203916,39.51,75356.04,71.2,-0.23314,0.00016,14.80393]
[1776369204215,39.51,75356.04,71.2,-0.23314,0.00016,14.80393]
[1776369204924,39.51,75356.15,71.2,-0.23313,0.00016,14.80331]
[1776369205625,39.51,75356.15,71.2,-0.23313,0.00016,14.80331]
[1776369206575,39.51,75355.65,71.2,-0.23321,0.00016,14.80611]
[1776369208293,39.51,75357.33,71.2,-0.23294,0.00016,14.79711]
[1776369208336,39.51,75357.33,71.2,-0.23294,0.00016,14.79711]
[1776369208952,39.51,75357.26,71.2,-0.23296,0.00016,14.79757]
[1776369214758,39.51,75356.34,71.2,-0.23305,0.00016,14.79735]
[1776369217239,39.51,75357.62,71.2,-0.23285,0.00016,14.79034]
[1776369217388,39.51,75357.62,71.2,-0.23285,0.00016,14.79034]
[1776369217481,39.51,75357.62,71.2,-0.23285,0.00016,14.79034]
[1776369217573,39.51,75356.72,71.2,-0.23299,0.00016,14.79523]
[1776369218653,39.51,75356.72,71.2,-0.23299,0.00016,14.79523]
[1776369218686,39.51,75349.85,71.2,-0.23409,0.00016,14.83268]
[1776369220259,39.51,75348.82,71.2,-0.23426,0.00016,14.83829]
[1776369221936,39.51,75349.4,71.2,-0.23417,0.00016,14.83514]
[1776369227202,39.51,75344.73,71.2,-0.23492,0.00016,14.86069]
[1776369227543,39.51,75344.73,71.2,-0.23492,0.00016,14.86069]
[1776369228291,39.51,75344.66,71.2,-0.23494,0.00016,14.86116]
[1776369228393,39.51,75344.21,71.2,-0.23501,0.00016,14.86363]
[1776369232115,39.51,75337.44,71.2,-0.23609,0.00016,14.90012]
[1776369237159,39.51,75336.81,71.2,-0.23618,0.00016,14.90314]
[1776369237174,39.51,75336.81,71.2,-0.23618,0.00016,14.90314]
[1776369237516,39.51,75336.81,71.2,-0.23618,0.00016,14.90314]
[1776369237889,39.51,75337.59,71.2,-0.23606,0.00016,14.89884]
[1776369238411,39.51,75337.59,71.2,-0.23606,0.00016,14.89884]
[1776369238682,39.51,75328.85,71.2,-0.23747,0.00016,14.946]
[1776369240337,39.51,75325.17,71.2,-0.23806,0.00016,14.96576]
[1776369240399,39.51,75325.17,71.2,-0.23806,0.00016,14.96576]
[1776369240513,39.51,75325.17,71.2,-0.23806,0.00016,14.96576]
[1776369240681,39.51,75325.17,71.2,-0.23806,0.00016,14.96576]
[1776369240759,39.51,75325.96,71.2,-0.23793,0.00016,14.96145]
[1776369241087,39.51,75325.96,71.2,-0.23793,0.00016,14.96145]
[1776369241458,39.51,75325.96,71.2,-0.23793,0.00016,14.96145]
[1776369241952,39.51,75318.55,71.2,-0.23914,0.00016,15.00138]
[1776369242350,39.51,75311.15,71.2,-0.24034,0.00016,15.04106]
[1776369243943,39.51,75311.15,71.2,-0.24034,0.00016,15.04106]
[1776369243986,39.51,75311.15,71.2,-0.24034,0.00016,15.04106]
[1776369244170,39.51,75310.17,71.2,-0.2405,0.00016,15.04638]
[1776369244785,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245109,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245169,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245347,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245356,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245373,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245378,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245392,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245410,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245515,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245585,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245634,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245693,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245744,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245779,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245834,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245868,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245931,39.51,75316.84,71.2,-0.23942,0.00016,15.01062]
[1776369245961,39.51,75321.19,71.2,-0.23871,0.00016,14.98727]
[1776369246097,39.51,75321.19,71.2,-0.23871,0.00016,14.98727]
[1776369246184,39.51,75321.19,71.2,-0.23871,0.00016,14.98727]
[1776369246426,39.51,75321.19,71.2,-0.23871,0.00016,14.98727]
[1776369246995,39.51,75339.66,71.2,-0.23572,0.00016,14.88761]
[1776369247768,39.51,75339.66,71.2,-0.23572,0.00016,14.88761]
[1776369247790,39.51,75355.85,71.2,-0.23312,0.00016,14.79974]
[1776369248600,39.51,75355.85,71.2,-0.23312,0.00016,14.79974]
[1776369248781,39.51,75355.85,71.2,-0.23312,0.00016,14.79974]
[1776369248952,39.51,75355.85,71.2,-0.23312,0.00016,14.79974]
[1776369249864,39.51,75356.44,71.2,-0.23303,0.00016,14.79656]
[1776369250182,39.51,75353.01,71.2,-0.23358,0.00016,14.81531]
[1776369250527,39.51,75353.01,71.2,-0.23358,0.00016,14.81531]
[1776369250873,39.51,75353.01,71.2,-0.23358,0.00016,14.81531]
[1776369250900,39.51,75353.01,71.2,-0.23358,0.00016,14.81531]
[1776369250955,39.51,75353.01,71.2,-0.23358,0.00016,14.81531]
[1776369250992,39.51,75354.57,71.2,-0.23333,0.00016,14.80684]
[1776369251248,39.51,75354.57,71.2,-0.23333,0.00016,14.80684]
[1776369251917,39.51,75355.3,71.2,-0.23322,0.00016,14.80295]
[1776369255796,39.51,75355.3,71.2,-0.23322,0.00016,14.80293]
[1776369255834,39.51,75355.3,71.2,-0.23322,0.00016,14.80293]
[1776369255842,39.51,75355.3,71.2,-0.23322,0.00016,14.80293]
[1776369255868,39.51,75355.3,71.2,-0.23322,0.00016,14.80293]
[1776369255881,39.51,75355.3,71.2,-0.23322,0.00016,14.80293]
[1776369255907,39.51,75355.3,71.2,-0.23322,0.00016,14.80293]
[1776369255990,39.51,75354.88,71.2,-0.23328,0.00016,14.80519]
[1776369256237,39.51,75354.88,71.2,-0.23328,0.00016,14.80519]
[1776369256806,39.51,75354.88,71.2,-0.23328,0.00016,14.80519]
[1776369256858,39.51,75361.69,71.2,-0.23219,0.00016,14.768]
[1776369258924,39.51,75366.9,71.2,-0.23136,0.00016,14.73954]
[1776369258974,39.51,75366.9,71.2,-0.23136,0.00016,14.73954]
[1776369259115,39.51,75366.16,71.2,-0.23148,0.00016,14.74355]
[1776369259412,39.51,75362.99,71.2,-0.23199,0.00016,14.76094]
[1776369261326,39.51,75356.68,71.2,-0.233,0.00016,14.79541]
[1776369263272,39.51,75355.43,71.2,-0.2332,0.00016,14.80225]
[1776369263285,39.51,75355.43,71.2,-0.2332,0.00016,14.80225]
[1776369263340,39.51,75355.04,71.2,-0.23326,0.00016,14.80439]
[1776369268321,39.51,75352.86,71.2,-0.23362,0.00016,14.81662]
[1776369268375,39.51,75353.55,71.2,-0.23351,0.00016,14.81287]
[1776369273530,39.51,75358.2,71.2,-0.23272,0.00016,14.78246]
[1776369273821,39.51,75358.2,71.2,-0.23272,0.00016,14.78246]
[1776369274011,39.51,75358.2,71.2,-0.23272,0.00016,14.78246]
[1776369274417,39.51,75363.57,71.2,-0.23186,0.00016,14.7532]
[1776369276457,39.51,75368.17,71.2,-0.23112,0.00016,14.72797]
[1776369276519,39.51,75368.17,71.2,-0.23112,0.00016,14.72797]
[1776369277084,39.51,75371.35,71.2,-0.23062,0.00016,14.71056]
[1776369277155,39.51,75371.35,71.2,-0.23062,0.00016,14.71056]
[1776369277445,39.51,75371.35,71.2,-0.23062,0.00016,14.71056]
[1776369279304,39.51,75376.29,71.2,-0.22983,0.00016,14.68355]
[1776369279331,39.51,75376.29,71.2,-0.22983,0.00016,14.68355]
[1776369279351,39.51,75376.29,71.2,-0.22983,0.00016,14.68355]
[1776369279561,39.51,75376.29,71.2,-0.22983,0.00016,14.68355]
[1776369279591,39.51,75376.29,71.2,-0.22983,0.00016,14.68355]
[1776369279758,39.51,75376.29,71.2,-0.22983,0.00016,14.68355]
[1776369280028,39.51,75376.29,71.2,-0.22983,0.00016,14.68355]
[1776369279936,39.51,75382.93,71.2,-0.22878,0.00016,14.64714]
[1776369280060,39.51,75382.93,71.2,-0.22878,0.00016,14.64714]
[1776369280111,39.51,75382.93,71.2,-0.22878,0.00016,14.64714]
[1776369280121,39.51,75382.93,71.2,-0.22878,0.00016,14.64714]
[1776369280131,39.51,75382.93,71.2,-0.22878,0.00016,14.64714]
[1776369280134,39.51,75382.93,71.2,-0.22878,0.00016,14.64714]
[1776369280508,39.51,75382.93,71.2,-0.22878,0.00016,14.64714]
[1776369280929,39.51,75382.93,71.2,-0.22878,0.00016,14.64714]
[1776369281019,39.51,75382.93,71.2,-0.22878,0.00016,14.64714]
[1776369281038,39.51,75398.65,71.2,-0.2263,0.00016,14.56048]
[1776369281055,39.51,75398.65,71.2,-0.2263,0.00016,14.56048]
[1776369281169,39.51,75398.65,71.2,-0.2263,0.00016,14.56048]
[1776369281374,39.51,75398.65,71.2,-0.2263,0.00016,14.56048]
[1776369281754,39.51,75398.65,71.2,-0.2263,0.00016,14.56048]
[1776369281895,39.51,75398.65,71.2,-0.2263,0.00016,14.56048]
[1776369281979,39.51,75412.74,71.2,-0.22409,0.00016,14.48242]
[1776369282544,39.51,75412.74,71.2,-0.22409,0.00016,14.48242]
[1776369282764,39.51,75412.74,71.2,-0.22409,0.00016,14.48242]
[1776369283393,39.51,75415.84,71.2,-0.22361,0.00016,14.46529]
[1776369283451,39.51,75415.84,71.2,-0.22361,0.00016,14.46529]
[1776369284450,39.51,75413.82,71.2,-0.22393,0.00016,14.47662]
[1776369285626,39.51,75415.87,71.2,-0.22361,0.00016,14.46532]
[1776369286100,39.51,75414.81,71.2,-0.22378,0.00016,14.47131]
[1776369287006,39.51,75414.81,71.2,-0.22378,0.00016,14.47131]
[1776369287634,39.51,75413.34,71.2,-0.22401,0.00016,14.47957]
[1776369288426,39.51,75413.31,71.2,-0.22402,0.00016,14.47983]
[1776369289291,39.51,75413.16,71.2,-0.22404,0.00016,14.48074]
[1776369290813,39.51,75414.36,71.2,-0.22386,0.00016,14.47416]
[1776369290937,39.51,75414.36,71.2,-0.22386,0.00016,14.47416]
[1776369291040,39.51,75414.36,71.2,-0.22386,0.00016,14.47416]
[1776369291184,39.51,75414.36,71.2,-0.22386,0.00016,14.47416]
[1776369291030,39.51,75412.18,71.2,-0.2242,0.00016,14.48636]
[1776369291246,39.51,75412.18,71.2,-0.2242,0.00016,14.48636]
[1776369291295,39.51,75412.18,71.2,-0.2242,0.00016,14.48636]
[1776369291353,39.51,75412.18,71.2,-0.2242,0.00016,14.48636]
[1776369291466,39.51,75412.18,71.2,-0.2242,0.00016,14.48636]
[1776369291663,39.51,75412.18,71.2,-0.2242,0.00016,14.48636]
[1776369291764,39.51,75412.18,71.2,-0.2242,0.00016,14.48636]
[1776369291822,39.52,75404.45,71.2,-0.22542,0.00016,14.52939]
[1776369292538,39.52,75404.45,71.2,-0.22542,0.00016,14.52939]
[1776369292851,39.52,75404.45,71.2,-0.22542,0.00016,14.52939]
[1776369292868,39.52,75388.94,71.2,-0.22786,0.00016,14.61517]
[1776369293390,39.52,75388.94,71.2,-0.22786,0.00016,14.61517]
[1776369293440,39.52,75388.94,71.2,-0.22786,0.00016,14.61517]
[1776369293482,39.52,75388.94,71.2,-0.22786,0.00016,14.61517]
[1776369294414,39.52,75385.89,71.2,-0.22835,0.00016,14.63199]
[1776369295008,39.52,75385.64,71.2,-0.22839,0.00016,14.63338]
[1776369295313,39.52,75385.64,71.2,-0.22839,0.00016,14.63338]
[1776369296214,39.52,75385.12,71.2,-0.22847,0.00016,14.63633]
[1776369296628,39.52,75385.12,71.2,-0.22847,0.00016,14.63633]
[1776369296852,39.52,75385.12,71.2,-0.22847,0.00016,14.63633]
[1776369297157,39.52,75387.15,71.2,-0.22815,0.00016,14.62526]
[1776369298014,39.52,75387.15,71.2,-0.22815,0.00016,14.62526]
[1776369297592,39.52,75389.24,71.2,-0.22782,0.00016,14.61377]
[1776369298105,39.52,75389.24,71.2,-0.22782,0.00016,14.61377]
[1776369298248,39.52,75389.24,71.2,-0.22782,0.00016,14.61377]
[1776369298277,39.52,75389.24,71.2,-0.22782,0.00016,14.61377]
[1776369298598,39.52,75394.67,71.2,-0.22696,0.00016,14.58377]
[1776369300264,39.52,75394.34,71.2,-0.22701,0.00016,14.58557]
[1776369300658,39.52,75394.34,71.2,-0.22701,0.00016,14.58557]
[1776369301066,39.52,75394.34,71.2,-0.22701,0.00016,14.58557]
[1776369301620,39.52,75385.85,71.2,-0.22836,0.00016,14.63239]
[1776369302084,39.52,75385.85,71.2,-0.22836,0.00016,14.63239]
[1776369302570,39.52,75385.85,71.2,-0.22836,0.00016,14.63239]
[1776369302627,39.52,75377.78,71.2,-0.22964,0.00016,14.67675]
[1776369303697,39.52,75377.78,71.2,-0.22964,0.00016,14.67675]
[1776369303981,39.52,75367.64,71.2,-0.23125,0.00016,14.73236]
[1776369304474,39.52,75367.64,71.2,-0.23125,0.00016,14.73236]
[1776369304914,39.52,75359.31,71.2,-0.23258,0.00016,14.77785]
[1776369305388,39.52,75359.31,71.2,-0.23258,0.00016,14.77785]
[1776369305395,39.52,75359.31,71.2,-0.23258,0.00016,14.77785]
[1776369305505,39.52,75359.31,71.2,-0.23258,0.00016,14.77785]
[1776369305544,39.52,75359.31,71.2,-0.23258,0.00016,14.77785]
[1776369305570,39.52,75359.31,71.2,-0.23258,0.00016,14.77785]
[1776369305753,39.52,75359.31,71.2,-0.23258,0.00016,14.77785]
[1776369305952,39.52,75359.31,71.2,-0.23258,0.00016,14.77785]
[1776369306089,39.52,75359.31,71.2,-0.23258,0.00016,14.77785]
[1776369306050,39.52,75347.11,71.2,-0.23453,0.00016,14.84419]
[1776369307027,39.52,75339.3,71.2,-0.23579,0.00016,14.88659]
[1776369307775,39.52,75332.66,71.2,-0.23687,0.00016,14.9225]
[1776369308349,39.52,75332.66,71.2,-0.23687,0.00016,14.9225]
[1776369308419,39.52,75332.66,71.2,-0.23687,0.00016,14.9225]
[1776369308521,39.52,75332.66,71.2,-0.23687,0.00016,14.9225]
[1776369308556,39.52,75332.66,71.2,-0.23687,0.00016,14.9225]
[1776369309086,39.52,75332.66,71.2,-0.23687,0.00016,14.9225]
[1776369309057,39.52,75348.65,71.2,-0.23429,0.00016,14.83593]
[1776369309413,39.52,75348.65,71.2,-0.23429,0.00016,14.83593]
[1776369309900,39.52,75351.65,71.2,-0.23381,0.00016,14.81953]
[1776369310106,39.52,75351.65,71.2,-0.23381,0.00016,14.81953]
[1776369310888,39.52,75351.65,71.2,-0.23381,0.00016,14.81953]
[1776369310934,39.52,75351.65,71.2,-0.23381,0.00016,14.81953]
[1776369310967,39.52,75351.65,71.2,-0.23381,0.00016,14.81953]
[1776369311026,39.52,75356.07,71.2,-0.2331,0.00016,14.7954]
[1776369311548,39.52,75356.07,71.2,-0.2331,0.00016,14.7954]
[1776369311550,39.52,75356.07,71.2,-0.2331,0.00016,14.7954]
[1776369311651,39.52,75356.07,71.2,-0.2331,0.00016,14.7954]
[1776369311685,39.52,75356.07,71.2,-0.2331,0.00016,14.7954]
[1776369311704,39.52,75356.07,71.2,-0.2331,0.00016,14.7954]
[1776369312084,39.52,75356.07,71.2,-0.2331,0.00016,14.7954]
[1776369312090,39.52,75350.68,71.2,-0.23396,0.00016,14.82476]
[1776369312247,39.52,75350.68,71.2,-0.23396,0.00016,14.82476]
[1776369314313,39.52,75345.49,71.2,-0.2348,0.00016,14.85312]
[1776369314413,39.52,75345.49,71.2,-0.2348,0.00016,14.85312]
[1776369314781,39.52,75345.49,71.2,-0.2348,0.00016,14.85312]
[1776369314863,39.52,75345.49,71.2,-0.2348,0.00016,14.85312]
[1776369314884,39.52,75345.49,71.2,-0.2348,0.00016,14.85312]
[1776369314887,39.52,75345.49,71.2,-0.2348,0.00016,14.85312]
[1776369314956,39.52,75334.47,71.2,-0.23658,0.00016,14.91284]
[1776369315757,39.52,75334.47,71.2,-0.23658,0.00016,14.91284]
[1776369316442,39.52,75329.67,71.2,-0.23735,0.00016,14.93879]
[1776369316882,39.52,75329.67,71.2,-0.23735,0.00016,14.93879]
[1776369316903,39.52,75329.67,71.2,-0.23735,0.00016,14.93879]
[1776369317029,39.52,75328.16,71.2,-0.2376,0.00016,14.94696]
[1776369317169,39.52,75328.16,71.2,-0.2376,0.00016,14.94696]
[1776369317252,39.52,75328.16,71.2,-0.2376,0.00016,14.94696]
[1776369318068,39.52,75341.91,71.2,-0.23538,0.00016,14.87261]
[1776369319333,39.52,75347.25,71.2,-0.23452,0.00016,14.84368]
[1776369319845,39.52,75347.25,71.2,-0.23452,0.00016,14.84368]
[1776369321690,39.52,75346.52,71.2,-0.23464,0.00016,14.84774]
[1776369322461,39.52,75347.0,71.2,-0.23456,0.00016,14.84518]
[1776369323230,39.52,75346.53,71.2,-0.23464,0.00016,14.84778]
[1776369325856,39.52,75343.31,71.2,-0.23516,0.00016,14.86531]
[1776369326023,39.52,75343.31,71.2,-0.23516,0.00016,14.86531]
[1776369326806,39.52,75351.0,71.2,-0.23393,0.00016,14.82364]
[1776369330158,39.52,75351.94,71.2,-0.23378,0.00016,14.81875]
[1776369331484,39.52,75351.94,71.2,-0.23378,0.00016,14.81875]
[1776369332193,39.52,75351.64,71.2,-0.23378,0.00016,14.81536]
[1776369332492,39.52,75351.64,71.2,-0.23378,0.00016,14.81536]
[1776369335891,39.52,75346.64,71.2,-0.2346,0.00016,14.84278]
[1776369336592,39.52,75347.23,71.2,-0.2345,0.00016,14.83965]
[1776369336651,39.52,75347.23,71.2,-0.2345,0.00016,14.83965]
[1776369336657,39.52,75347.23,71.2,-0.2345,0.00016,14.83965]
[1776369336795,39.52,75347.23,71.2,-0.2345,0.00016,14.83965]
[1776369336843,39.52,75347.23,71.2,-0.2345,0.00016,14.83965]
[1776369337062,39.52,75352.06,71.2,-0.23373,0.00016,14.81349]
[1776369337738,39.52,75352.06,71.2,-0.23373,0.00016,14.81349]
[1776369341207,39.52,75354.7,71.2,-0.23331,0.00016,14.79923]
[1776369341928,39.52,75354.7,71.2,-0.23331,0.00016,14.79923]
[1776369342160,39.52,75352.36,71.2,-0.23368,0.00016,14.81197]
[1776369342201,39.52,75352.36,71.2,-0.23368,0.00016,14.81197]
[1776369342223,39.52,75352.36,71.2,-0.23368,0.00016,14.81197]
[1776369342462,39.52,75352.36,71.2,-0.23368,0.00016,14.81197]
[1776369342921,39.53,75346.36,71.2,-0.23465,0.00016,14.84466]
[1776369343207,39.53,75346.36,71.2,-0.23465,0.00016,14.84466]
[1776369343284,39.53,75346.36,71.2,-0.23465,0.00016,14.84466]
[1776369343338,39.53,75346.36,71.2,-0.23465,0.00016,14.84466]
[1776369347999,39.53,75346.18,71.2,-0.23469,0.00016,14.84588]
[1776369353998,39.53,75348.97,71.2,-0.23425,0.00016,14.83109]
[1776369354846,39.53,75348.97,71.2,-0.23425,0.00016,14.83109]
[1776369355274,39.53,75352.06,71.2,-0.23375,0.00016,14.81439]
[1776369355438,39.53,75352.06,71.2,-0.23375,0.00016,14.81439]
[1776369355533,39.53,75352.06,71.2,-0.23375,0.00016,14.81439]
[1776369357123,39.53,75347.72,71.2,-0.23445,0.00016,14.83802]
[1776369359427,39.53,75347.4,71.2,-0.23451,0.00016,14.83996]
[1776369360989,39.53,75348.19,71.2,-0.23439,0.00016,14.83574]
[1776369361308,39.53,75350.65,71.2,-0.23399,0.00016,14.82246]
[1776369361443,39.53,75350.65,71.2,-0.23399,0.00016,14.82246]
[1776369361447,39.53,75350.65,71.2,-0.23399,0.00016,14.82246]
[1776369361462,39.53,75350.65,71.2,-0.23399,0.00016,14.82246]
[1776369361473,39.53,75350.65,71.2,-0.23399,0.00016,14.82246]
[1776369361527,39.53,75350.65,71.2,-0.23399,0.00016,14.82246]
[1776369361619,39.53,75350.65,71.2,-0.23399,0.00016,14.82246]
[1776369361628,39.53,75350.65,71.2,-0.23399,0.00016,14.82246]
[1776369361796,39.53,75350.65,71.2,-0.23399,0.00016,14.82246]
[1776369361976,39.53,75350.65,71.2,-0.23399,0.00016,14.82246]
[1776369362128,39.53,75350.65,71.2,-0.23399,0.00016,14.82246]
[1776369362147,39.53,75350.65,71.2,-0.23399,0.00016,14.82246]
[1776369362153,39.53,75367.68,71.2,-0.23127,0.00016,14.72972]
[1776369362304,39.53,75367.68,71.2,-0.23127,0.00016,14.72972]
[1776369362717,39.53,75367.68,71.2,-0.23127,0.00016,14.72972]
[1776369362887,39.53,75367.68,71.2,-0.23127,0.00016,14.72972]
[1776369362937,39.53,75367.68,71.2,-0.23127,0.00016,14.72972]
[1776369363069,39.53,75388.18,71.2,-0.22802,0.00016,14.61718]
[1776369363261,39.53,75388.18,71.2,-0.22802,0.00016,14.61718]
[1776369363791,39.53,75388.18,71.2,-0.22802,0.00016,14.61718]
[1776369363972,39.53,75388.18,71.2,-0.22802,0.00016,14.61718]
[1776369365207,39.53,75392.01,71.2,-0.22741,0.00016,14.59618]
[1776369365213,39.53,75392.01,71.2,-0.22741,0.00016,14.59618]
[1776369365924,39.53,75392.01,71.2,-0.22741,0.00016,14.59618]
[1776369366071,39.53,75392.01,71.2,-0.22741,0.00016,14.59618]
[1776369366650,39.53,75390.22,71.2,-0.2277,0.00016,14.60609]
[1776369366859,39.53,75390.22,71.2,-0.2277,0.00016,14.60609]
[1776369367063,39.53,75390.22,71.2,-0.2277,0.00016,14.60609]
[1776369367097,39.53,75389.94,71.2,-0.22774,0.00016,14.60768]
[1776369368938,39.53,75392.17,71.2,-0.22739,0.00016,14.59547]
[1776369369257,39.53,75391.88,71.2,-0.22744,0.00016,14.59717]
[1776369370469,39.53,75389.75,71.2,-0.22778,0.00016,14.60907]
[1776369370509,39.53,75389.75,71.2,-0.22778,0.00016,14.60907]
[1776369373797,39.54,75385.64,71.2,-0.22844,0.00016,14.6321]
[1776369374588,39.54,75383.42,71.2,-0.2288,0.00016,14.64442]
[1776369375229,39.54,75381.7,71.2,-0.22907,0.00016,14.65398]
[1776369376060,39.54,75381.7,71.2,-0.22907,0.00016,14.65398]
[1776369381135,39.54,75381.06,71.2,-0.22918,0.00016,14.65784]
[1776369384215,39.54,75393.33,71.2,-0.22727,0.00016,14.59109]
[1776369386774,39.54,75393.48,71.2,-0.22725,0.00016,14.59044]
[1776369386896,39.54,75393.48,71.2,-0.22725,0.00016,14.59044]
[1776369388396,39.55,75400.29,71.2,-0.22619,0.00016,14.55338]
[1776369388794,39.55,75400.29,71.2,-0.22619,0.00016,14.55338]
[1776369389843,39.55,75404.6,71.2,-0.22552,0.00016,14.52975]
[1776369392527,39.55,75404.57,71.2,-0.22549,0.00016,14.52527]
[1776369392715,39.55,75404.57,71.2,-0.22549,0.00016,14.52527]
[1776369393962,39.55,75405.09,71.2,-0.22541,0.00016,14.52258]
[1776369396016,39.55,75404.57,71.2,-0.2255,0.00016,14.52565]
[1776369398231,39.55,75404.89,71.2,-0.22546,0.00016,14.52445]
[1776369398321,39.56,75404.85,71.2,-0.22547,0.00016,14.52486]
[1776369400291,39.56,75403.29,71.2,-0.22572,0.00016,14.53356]
[1776369405370,39.56,75402.08,71.2,-0.22592,0.00016,14.54055]
[1776369407423,39.56,75402.04,71.2,-0.22593,0.00016,14.54087]
[1776369413208,39.56,75401.57,71.2,-0.22602,0.00016,14.54397]
[1776369419121,39.56,75397.21,71.2,-0.22672,0.00016,14.56869]
[1776369420762,39.56,75399.77,71.2,-0.22632,0.00016,14.55476]
[1776369420904,39.56,75399.77,71.2,-0.22632,0.00016,14.55476]
[1776369420941,39.57,75401.03,71.2,-0.22613,0.00016,14.54803]
[1776369422606,39.57,75404.23,71.2,-0.22563,0.00016,14.53035]
[1776369422716,39.57,75404.23,71.2,-0.22563,0.00016,14.53035]
[1776369426557,39.57,75408.47,71.2,-0.22497,0.00016,14.50708]
[1776369426583,39.57,75408.47,71.2,-0.22497,0.00016,14.50708]
[1776369426675,39.57,75408.47,71.2,-0.22497,0.00016,14.50708]
[1776369426854,39.57,75408.47,71.2,-0.22497,0.00016,14.50708]
[1776369426942,39.57,75408.47,71.2,-0.22497,0.00016,14.50708]
[1776369429464,39.57,75415.02,71.2,-0.22395,0.00016,14.47106]
[1776369431022,39.57,75414.78,71.2,-0.22399,0.00016,14.47239]
[1776369431393,39.57,75415.18,71.2,-0.22393,0.00016,14.47037]
[1776369435621,39.57,75409.17,71.2,-0.22488,0.00016,14.50392]
[1776369435648,39.57,75409.17,71.2,-0.22488,0.00016,14.50392]
[1776369435973,39.57,75409.17,71.2,-0.22488,0.00016,14.50392]
[1776369438178,39.57,75409.21,71.2,-0.22487,0.00016,14.50383]
[1776369442577,39.57,75414.93,71.2,-0.22399,0.00016,14.4725]
[1776369443557,39.57,75415.32,71.2,-0.22393,0.00016,14.47055]
[1776369448671,39.58,75414.8,71.2,-0.22403,0.00016,14.47409]
[1776369451802,39.58,75415.13,71.2,-0.22399,0.00016,14.47247]
[1776369452463,39.58,75415.13,71.2,-0.22394,0.00016,14.46737]
[1776369455577,39.58,75414.73,71.2,-0.22401,0.00016,14.46993]
[1776369456596,39.58,75414.41,71.2,-0.22407,0.00016,14.47182]
[1776369458127,39.58,75413.75,71.2,-0.22417,0.00016,14.47559]
[1776369458989,39.58,75410.92,71.2,-0.22462,0.00016,14.49137]
[1776369460375,39.58,75411.41,71.2,-0.22455,0.00016,14.48883]
[1776369461368,39.58,75411.37,71.2,-0.22455,0.00016,14.48915]
[1776369463035,39.58,75412.04,71.2,-0.22445,0.00016,14.48553]
[1776369463040,39.58,75412.07,71.2,-0.22445,0.00016,14.48546]
[1776369468279,39.59,75410.83,71.2,-0.22466,0.00016,14.4929]
[1776369471275,39.59,75403.21,71.2,-0.22586,0.00016,14.53531]
[1776369472255,39.59,75396.46,71.2,-0.22692,0.00016,14.57259]
[1776369472309,39.59,75396.46,71.2,-0.22692,0.00016,14.57259]
[1776369477883,39.59,75386.18,71.2,-0.22856,0.00016,14.62953]
[1776369479638,39.59,75387.86,71.2,-0.22829,0.00016,14.62034]
[1776369481254,39.59,75399.15,71.2,-0.22651,0.00016,14.55824]
[1776369485943,39.59,75397.13,71.2,-0.22684,0.00016,14.56954]
[1776369486090,39.59,75397.13,71.2,-0.22684,0.00016,14.56954]
[1776369487269,39.59,75397.13,71.2,-0.22684,0.00016,14.56955]
[1776369487301,39.59,75396.74,71.2,-0.2269,0.00016,14.57181]
[1776369487306,39.59,75396.74,71.2,-0.2269,0.00016,14.57181]
[1776369487490,39.59,75396.74,71.2,-0.2269,0.00016,14.57181]
[1776369487809,39.59,75396.74,71.2,-0.2269,0.00016,14.57181]
[1776369488127,39.59,75394.19,71.2,-0.22731,0.00016,14.58605]
[1776369490177,39.59,75387.58,71.2,-0.22836,0.00016,14.62275]
[1776369491212,39.59,75387.58,71.2,-0.22836,0.00016,14.62275]
[1776369493718,39.6,75386.84,71.2,-0.22849,0.00016,14.62724]
[1776369493887,39.6,75386.84,71.2,-0.22849,0.00016,14.62724]
[1776369493889,39.6,75386.84,71.2,-0.22849,0.00016,14.62724]
[1776369493927,39.6,75386.84,71.2,-0.22849,0.00016,14.62724]
[1776369494050,39.6,75397.25,71.2,-0.22685,0.00016,14.57014]
[1776369494501,39.6,75397.25,71.2,-0.22685,0.00016,14.57014]
[1776369494813,39.6,75397.25,71.2,-0.22685,0.00016,14.57014]
[1776369495243,39.6,75408.2,71.2,-0.22514,0.00016,14.50994]
[1776369496888,39.6,75407.08,71.2,-0.22532,0.00016,14.5163]
[1776369497666,39.6,75407.74,71.2,-0.22522,0.00016,14.51282]
[1776369498165,39.6,75407.74,71.2,-0.22522,0.00016,14.51282]
[1776369499049,39.6,75407.82,71.2,-0.22521,0.00016,14.51256]
[1776369499988,39.6,75407.96,71.2,-0.22519,0.00016,14.51193]
[1776369503040,39.6,75411.57,71.2,-0.22464,0.00016,14.4923]
[1776369505870,39.61,75409.95,71.2,-0.2249,0.00016,14.50166]
[1776369505939,39.61,75409.95,71.2,-0.2249,0.00016,14.50166]
[1776369506227,39.61,75404.11,71.2,-0.22582,0.00016,14.53407]
[1776369511181,39.61,75405.38,71.2,-0.22564,0.00016,14.52782]
[1776369511683,39.61,75408.11,71.2,-0.22517,0.00016,14.50776]
[1776369512171,39.61,75407.89,71.2,-0.22521,0.00016,14.50915]
[1776369513045,39.61,75407.89,71.2,-0.22521,0.00016,14.50915]
[1776369517250,39.61,75403.99,71.2,-0.22584,0.00016,14.53116]
[1776369518037,39.62,75404.92,71.2,-0.22569,0.00016,14.52615]
[1776369518182,39.62,75405.16,71.2,-0.22566,0.00016,14.52506]
[1776369521113,39.62,75404.99,71.2,-0.2257,0.00016,14.52646]
[1776369524224,39.62,75396.91,71.2,-0.227,0.00016,14.57189]
[1776369525167,39.62,75396.91,71.2,-0.227,0.00016,14.57189]
[1776369527464,39.63,75392.31,71.2,-0.22773,0.00016,14.59767]
[1776369527583,39.63,75392.31,71.2,-0.22773,0.00016,14.59767]
[1776369529724,39.63,75393.64,71.2,-0.22753,0.00016,14.59065]
[1776369532936,39.63,75395.5,71.2,-0.22725,0.00016,14.5809]
[1776369536711,39.63,75394.66,71.2,-0.2274,0.00016,14.58618]
[1776369538032,39.63,75396.35,71.2,-0.22714,0.00016,14.57706]
[1776369538044,39.63,75396.35,71.2,-0.22714,0.00016,14.57706]
[1776369538051,39.63,75396.35,71.2,-0.22714,0.00016,14.57706]
[1776369540054,39.64,75395.7,71.2,-0.22725,0.00016,14.58097]
[1776369540123,39.64,75395.7,71.2,-0.22725,0.00016,14.58097]
[1776369540225,39.64,75395.7,71.2,-0.22725,0.00016,14.58097]
[1776369542527,39.64,75393.64,71.2,-0.22759,0.00016,14.59278]
[1776369542618,39.64,75393.64,71.2,-0.22759,0.00016,14.59278]
[1776369544908,39.64,75400.29,71.2,-0.22655,0.00016,14.55639]
[1776369544944,39.64,75400.29,71.2,-0.22655,0.00016,14.55639]
[1776369545025,39.64,75400.29,71.2,-0.22655,0.00016,14.55639]
[1776369545175,39.64,75400.29,71.2,-0.22655,0.00016,14.55639]
[1776369545832,39.64,75402.17,71.2,-0.22627,0.00016,14.54644]
[1776369550447,39.65,75406.91,71.2,-0.22555,0.00016,14.5212]
[1776369550754,39.65,75406.91,71.2,-0.22555,0.00016,14.5212]
[1776369550794,39.65,75406.91,71.2,-0.22555,0.00016,14.5212]
[1776369550833,39.65,75406.91,71.2,-0.22555,0.00016,14.5212]
[1776369550938,39.65,75406.91,71.2,-0.22555,0.00016,14.5212]
[1776369551041,39.65,75406.91,71.2,-0.22555,0.00016,14.5212]
[1776369551175,39.65,75408.08,71.2,-0.22538,0.00016,14.51522]
[1776369552972,39.65,75411.37,71.2,-0.22487,0.00016,14.49721]
[1776369553882,39.65,75414.8,71.2,-0.22433,0.00016,14.47844]
[1776369554814,39.65,75414.55,71.2,-0.22438,0.00016,14.47999]
[1776369554861,39.65,75414.14,71.2,-0.22445,0.00016,14.48243]
[1776369559154,39.65,75412.39,71.2,-0.22473,0.00016,14.49249]
[1776369559201,39.65,75412.39,71.2,-0.22473,0.00016,14.49249]
[1776369559207,39.65,75413.28,71.2,-0.2246,0.00016,14.48796]
[1776369559746,39.65,75413.28,71.2,-0.2246,0.00016,14.48796]
[1776369560300,39.65,75413.28,71.2,-0.2246,0.00016,14.48796]
[1776369560845,39.66,75418.03,71.2,-0.22387,0.00016,14.46196]
[1776369565884,39.66,75421.42,71.2,-0.22335,0.00016,14.44359]
[1776369567588,39.66,75425.0,71.2,-0.2228,0.00016,14.424]
[1776369569039,39.66,75424.82,71.2,-0.22283,0.00016,14.425]
[1776369570130,39.66,75423.24,71.2,-0.22308,0.00016,14.434]
[1776369571928,39.66,75422.79,71.2,-0.22315,0.00016,14.43661]
[1776369571938,39.66,75422.79,71.2,-0.22315,0.00016,14.43661]
[1776369571948,39.66,75422.79,71.2,-0.22315,0.00016,14.43661]
[1776369572201,39.66,75422.79,71.2,-0.22315,0.00016,14.43661]
[1776369572379,39.66,75422.35,71.2,-0.22318,0.00016,14.43405]
[1776369574212,39.66,75418.66,71.2,-0.22376,0.00016,14.45468]
[1776369574725,39.66,75413.67,71.2,-0.22454,0.00016,14.48243]
[1776369575262,39.66,75413.67,71.2,-0.22454,0.00016,14.48243]
[1776369575367,39.66,75412.8,71.2,-0.22468,0.00016,14.48739]
[1776369575471,39.66,75412.8,71.2,-0.22468,0.00016,14.48739]
[1776369575636,39.66,75412.8,71.2,-0.22468,0.00016,14.48739]
[1776369576107,39.66,75412.8,71.2,-0.22468,0.00016,14.48739]
[1776369576109,39.67,75405.0,71.2,-0.22591,0.00016,14.53062]
[1776369576592,39.67,75396.9,71.2,-0.22718,0.00016,14.57518]
[1776369578710,39.67,75394.41,71.2,-0.22758,0.00016,14.58915]
[1776369578720,39.67,75394.41,71.2,-0.22758,0.00016,14.58915]
[1776369578913,39.67,75394.41,71.2,-0.22758,0.00016,14.58915]
[1776369578935,39.67,75394.41,71.2,-0.22758,0.00016,14.58915]
[1776369579084,39.67,75394.41,71.2,-0.22758,0.00016,14.58915]
[1776369580454,39.67,75390.96,71.2,-0.22813,0.00016,14.60821]
[1776369580621,39.67,75385.18,71.2,-0.22904,0.00016,14.63998]
[1776369582914,39.67,75382.86,71.2,-0.22942,0.00016,14.65294]
[1776369586170,39.67,75383.94,71.2,-0.22925,0.00016,14.64735]
[1776369586265,39.67,75385.24,71.2,-0.22906,0.00016,14.64067]
[1776369586851,39.67,75385.24,71.2,-0.22906,0.00016,14.64067]
[1776369587346,39.67,75385.24,71.2,-0.22906,0.00016,14.64067]
[1776369587453,39.67,75385.36,71.2,-0.22905,0.00016,14.64019]
[1776369587798,39.67,75385.36,71.2,-0.22905,0.00016,14.64019]
[1776369588196,39.67,75385.36,71.2,-0.22905,0.00016,14.64019]
[1776369588306,39.67,75385.36,71.2,-0.22905,0.00016,14.64019]
[1776369588373,39.68,75382.85,71.2,-0.22945,0.00016,14.65407]
[1776369588489,39.68,75382.85,71.2,-0.22945,0.00016,14.65407]
[1776369588608,39.68,75382.85,71.2,-0.22945,0.00016,14.65407]
[1776369589037,39.68,75382.85,71.2,-0.22945,0.00016,14.65407]
[1776369589140,39.68,75377.17,71.2,-0.23036,0.00016,14.68537]
[1776369590495,39.68,75372.87,71.2,-0.23104,0.00016,14.70881]
[1776369590668,39.68,75372.87,71.2,-0.23104,0.00016,14.70881]
[1776369595214,39.68,75378.12,71.2,-0.23023,0.00016,14.68106]
[1776369596335,39.68,75375.81,71.2,-0.23061,0.00016,14.69413]
[1776369596755,39.68,75372.03,71.2,-0.23122,0.00016,14.71495]
[1776369598759,39.69,75365.66,71.2,-0.23224,0.00016,14.74996]
[1776369599771,39.69,75365.94,71.2,-0.2322,0.00016,14.7486]
[1776369602881,39.69,75371.88,71.2,-0.23126,0.00016,14.71662]
[1776369603039,39.69,75371.88,71.2,-0.23126,0.00016,14.71662]
[1776369603050,39.69,75371.88,71.2,-0.23126,0.00016,14.71662]
[1776369603080,39.69,75371.88,71.2,-0.23126,0.00016,14.71662]
[1776369603139,39.69,75371.88,71.2,-0.23126,0.00016,14.71662]
[1776369603162,39.69,75371.88,71.2,-0.23126,0.00016,14.71662]
[1776369603228,39.69,75371.88,71.2,-0.23126,0.00016,14.71662]
[1776369603416,39.69,75371.88,71.2,-0.23126,0.00016,14.71662]
[1776369603339,39.69,75374.5,71.2,-0.23086,0.00016,14.70273]
[1776369603825,39.69,75374.5,71.2,-0.23086,0.00016,14.70273]
[1776369603872,39.69,75374.5,71.2,-0.23086,0.00016,14.70273]
[1776369604019,39.69,75374.5,71.2,-0.23086,0.00016,14.70273]
[1776369604239,39.69,75374.5,71.2,-0.23086,0.00016,14.70273]
[1776369604270,39.69,75381.14,71.2,-0.22981,0.00016,14.66663]
[1776369605257,39.69,75388.23,71.2,-0.22869,0.00016,14.62792]
[1776369605522,39.69,75388.23,71.2,-0.22869,0.00016,14.62792]
[1776369605765,39.69,75388.23,71.2,-0.22869,0.00016,14.62792]
[1776369605849,39.69,75388.23,71.2,-0.22869,0.00016,14.62792]
[1776369605948,39.69,75388.23,71.2,-0.22869,0.00016,14.62792]
[1776369606870,39.69,75391.48,71.2,-0.22818,0.00016,14.61022]
[1776369606897,39.69,75391.48,71.2,-0.22818,0.00016,14.61022]
[1776369606977,39.69,75391.48,71.2,-0.22818,0.00016,14.61022]
[1776369607006,39.69,75391.48,71.2,-0.22818,0.00016,14.61022]
[1776369607053,39.69,75391.48,71.2,-0.22818,0.00016,14.61022]
[1776369607150,39.69,75391.48,71.2,-0.22818,0.00016,14.61022]
[1776369607316,39.69,75391.48,71.2,-0.22818,0.00016,14.61022]
[1776369607345,39.69,75391.48,71.2,-0.22818,0.00016,14.61022]
[1776369607365,39.69,75391.48,71.2,-0.22818,0.00016,14.61022]
[1776369607367,39.69,75391.48,71.2,-0.22818,0.00016,14.61022]
[1776369607373,39.69,75391.48,71.2,-0.22818,0.00016,14.61022]
[1776369607423,39.69,75391.48,71.2,-0.22818,0.00016,14.61022]
[1776369607397,39.69,75385.54,71.2,-0.22912,0.00016,14.64285]
[1776369607728,39.69,75385.54,71.2,-0.22912,0.00016,14.64285]
[1776369607870,39.69,75385.54,71.2,-0.22912,0.00016,14.64285]
[1776369608106,39.69,75385.54,71.2,-0.22912,0.00016,14.64285]
[1776369608351,39.69,75385.54,71.2,-0.22912,0.00016,14.64285]
[1776369608402,39.69,75400.55,71.2,-0.22676,0.00016,14.56055]
[1776369608789,39.69,75400.55,71.2,-0.22676,0.00016,14.56055]
[1776369609116,39.69,75400.55,71.2,-0.22676,0.00016,14.56055]
[1776369609142,39.69,75400.55,71.2,-0.22676,0.00016,14.56055]
[1776369609186,39.69,75400.55,71.2,-0.22676,0.00016,14.56055]
[1776369609315,39.69,75410.0,71.2,-0.22528,0.00016,14.50857]
[1776369610153,39.69,75410.0,71.2,-0.22528,0.00016,14.50857]
[1776369610422,39.69,75410.0,71.2,-0.22528,0.00016,14.50857]
[1776369610288,39.69,75417.7,71.2,-0.22408,0.00016,14.46616]
[1776369610579,39.69,75417.7,71.2,-0.22408,0.00016,14.46616]
[1776369610601,39.69,75417.7,71.2,-0.22408,0.00016,14.46616]
[1776369610766,39.69,75417.7,71.2,-0.22408,0.00016,14.46616]
[1776369610770,39.69,75417.7,71.2,-0.22408,0.00016,14.46616]
[1776369611292,39.69,75413.73,71.2,-0.2247,0.00016,14.48827]
[1776369612339,39.69,75413.73,71.2,-0.2247,0.00016,14.48827]
[1776369612365,39.69,75413.73,71.2,-0.2247,0.00016,14.48827]
[1776369612382,39.69,75413.73,71.2,-0.2247,0.00016,14.48827]
[1776369612366,39.7,75400.58,71.2,-0.22677,0.00016,14.56088]
[1776369612455,39.7,75400.58,71.2,-0.22677,0.00016,14.56088]
[1776369612477,39.7,75400.58,71.2,-0.22677,0.00016,14.56088]
[1776369612695,39.7,75400.58,71.2,-0.22677,0.00016,14.56088]
[1776369613051,39.7,75400.58,71.2,-0.22677,0.00016,14.56088]
[1776369613290,39.7,75412.43,71.2,-0.22491,0.00016,14.49571]
[1776369613572,39.7,75412.43,71.2,-0.22491,0.00016,14.49571]
[1776369613580,39.7,75412.43,71.2,-0.22491,0.00016,14.49571]
[1776369613712,39.7,75412.43,71.2,-0.22491,0.00016,14.49571]
[1776369614321,39.7,75422.51,71.2,-0.22334,0.00016,14.44006]
[1776369614465,39.7,75422.51,71.2,-0.22334,0.00016,14.44006]
[1776369614481,39.7,75422.51,71.2,-0.22334,0.00016,14.44006]
[1776369614697,39.7,75422.51,71.2,-0.22334,0.00016,14.44006]
[1776369614737,39.7,75422.51,71.2,-0.22334,0.00016,14.44006]
[1776369614933,39.7,75422.51,71.2,-0.22334,0.00016,14.44006]
[1776369614994,39.7,75422.51,71.2,-0.22334,0.00016,14.44006]
[1776369615184,39.7,75422.51,71.2,-0.22334,0.00016,14.44006]
[1776369615270,39.7,75422.51,71.2,-0.22334,0.00016,14.44006]
[1776369615298,39.7,75422.51,71.2,-0.22334,0.00016,14.44006]
[1776369615415,39.7,75422.51,71.2,-0.22334,0.00016,14.44006]
[1776369615355,39.7,75443.99,71.2,-0.22001,0.00015,14.32081]
[1776369615673,39.7,75443.99,71.2,-0.22001,0.00015,14.32081]
[1776369616259,39.7,75443.99,71.2,-0.22001,0.00015,14.32081]
[1776369616472,39.7,75443.99,71.2,-0.22001,0.00015,14.32081]
[1776369616519,39.7,75493.98,71.2,-0.21239,0.00015,14.04052]
[1776369616593,39.7,75493.98,71.2,-0.21239,0.00015,14.04052]
[1776369616983,39.7,75493.98,71.2,-0.21239,0.00015,14.04052]
[1776369617088,39.7,75493.98,71.2,-0.21239,0.00015,14.04052]
[1776369617465,39.7,75506.24,71.2,-0.21055,0.00015,13.97166]
[1776369617563,39.7,75506.24,71.2,-0.21055,0.00015,13.97166]
[1776369618307,39.7,75506.24,71.2,-0.21055,0.00015,13.97166]
[1776369618336,39.7,75506.24,71.2,-0.21055,0.00015,13.97166]
[1776369618354,39.7,75506.24,71.2,-0.21055,0.00015,13.97166]
[1776369618405,39.7,75506.69,71.2,-0.2105,0.00015,13.96952]
[1776369618557,39.7,75506.69,71.2,-0.2105,0.00015,13.96952]
[1776369619082,39.7,75506.69,71.2,-0.2105,0.00015,13.96952]
[1776369620949,39.7,75504.5,71.2,-0.21083,0.00015,13.98201]
[1776369621754,39.7,75508.15,71.2,-0.21028,0.00015,13.9615]
[1776369621841,39.7,75508.15,71.2,-0.21028,0.00015,13.9615]
[1776369622410,39.7,75512.57,71.2,-0.20962,0.00015,13.93645]
[1776369622774,39.7,75512.57,71.2,-0.20962,0.00015,13.93645]
[1776369623352,39.7,75512.57,71.2,-0.20962,0.00015,13.93645]
[1776369623435,39.7,75517.45,71.2,-0.20889,0.00015,13.90869]
[1776369624271,39.7,75517.45,71.2,-0.20889,0.00015,13.90869]
[1776369624326,39.7,75520.54,71.2,-0.20843,0.00015,13.89121]
[1776369625241,39.7,75520.54,71.2,-0.20843,0.00015,13.89121]
[1776369626331,39.7,75527.35,71.2,-0.20741,0.00015,13.85243]
[1776369627054,39.7,75527.35,71.2,-0.20741,0.00015,13.85243]
[1776369628278,39.7,75527.4,71.2,-0.20741,0.00015,13.85215]
[1776369628347,39.7,75527.4,71.2,-0.20741,0.00015,13.85215]
[1776369628404,39.7,75527.4,71.2,-0.20741,0.00015,13.85215]
[1776369628461,39.7,75520.8,71.2,-0.20839,0.00015,13.88986]
[1776369628597,39.7,75520.8,71.2,-0.20839,0.00015,13.88986]
[1776369628667,39.7,75520.8,71.2,-0.20839,0.00015,13.88986]
[1776369628998,39.7,75520.8,71.2,-0.20839,0.00015,13.88986]
[1776369629365,39.7,75520.8,71.2,-0.20839,0.00015,13.88986]
[1776369629370,39.7,75520.8,71.2,-0.20839,0.00015,13.88986]
[1776369629417,39.7,75520.8,71.2,-0.20839,0.00015,13.88986]
[1776369629412,39.7,75504.85,71.2,-0.21078,0.00015,13.98041]
[1776369629678,39.7,75504.85,71.2,-0.21078,0.00015,13.98041]
[1776369629773,39.7,75504.85,71.2,-0.21078,0.00015,13.98041]
[1776369629951,39.7,75504.85,71.2,-0.21078,0.00015,13.98041]
[1776369630038,39.7,75504.85,71.2,-0.21078,0.00015,13.98041]
[1776369630110,39.7,75504.85,71.2,-0.21078,0.00015,13.98041]
[1776369630115,39.7,75504.85,71.2,-0.21078,0.00015,13.98041]
[1776369630378,39.7,75504.85,71.2,-0.21078,0.00015,13.98041]
[1776369630444,39.7,75504.85,71.2,-0.21078,0.00015,13.98041]
[1776369630459,39.7,75504.85,71.2,-0.21078,0.00015,13.98041]
[1776369630361,39.7,75473.75,71.2,-0.21549,0.00015,14.15578]
[1776369630959,39.7,75473.75,71.2,-0.21549,0.00015,14.15578]
[1776369631028,39.7,75473.75,71.2,-0.21549,0.00015,14.15578]
[1776369631040,39.7,75473.75,71.2,-0.21549,0.00015,14.15578]
[1776369631180,39.7,75473.75,71.2,-0.21549,0.00015,14.15578]
[1776369631393,39.7,75444.38,71.2,-0.21994,0.00015,14.3149]
[1776369631562,39.7,75444.38,71.2,-0.21994,0.00015,14.3149]
[1776369631764,39.7,75444.38,71.2,-0.21994,0.00015,14.3149]
[1776369631868,39.7,75444.38,71.2,-0.21994,0.00015,14.3149]
[1776369632167,39.7,75444.38,71.2,-0.21994,0.00015,14.3149]
[1776369632358,39.7,75444.38,71.2,-0.21994,0.00015,14.3149]
[1776369632425,39.7,75407.5,71.2,-0.22567,0.00016,14.51919]
[1776369633061,39.7,75407.5,71.2,-0.22567,0.00016,14.51919]
[1776369633423,39.7,75390.35,71.2,-0.22836,0.00016,14.61318]
[1776369634147,39.7,75390.35,71.2,-0.22836,0.00016,14.61318]
[1776369634158,39.7,75390.35,71.2,-0.22836,0.00016,14.61318]
[1776369634641,39.7,75386.05,71.2,-0.22904,0.00016,14.63671]
[1776369634857,39.7,75386.05,71.2,-0.22904,0.00016,14.63671]
[1776369634967,39.7,75386.05,71.2,-0.22904,0.00016,14.63671]
[1776369635316,39.7,75386.05,71.2,-0.22904,0.00016,14.63671]
[1776369635828,39.7,75389.71,71.2,-0.22846,0.00016,14.61644]
[1776369636571,39.7,75391.71,71.2,-0.22814,0.00016,14.60549]
[1776369636842,39.7,75391.71,71.2,-0.22814,0.00016,14.60549]
[1776369638383,39.7,75394.28,71.2,-0.22773,0.00016,14.59129]
[1776369638430,39.7,75394.28,71.2,-0.22773,0.00016,14.59129]
[1776369641031,39.7,75393.28,71.2,-0.22788,0.00016,14.59641]
[1776369641050,39.7,75393.28,71.2,-0.22788,0.00016,14.59641]
[1776369641333,39.7,75383.16,71.2,-0.22948,0.00016,14.65179]
[1776369642444,39.7,75383.16,71.2,-0.22948,0.00016,14.65179]
[1776369642079,39.7,75373.04,71.2,-0.23108,0.00016,14.7068]
[1776369642621,39.7,75373.04,71.2,-0.23108,0.00016,14.7068]
[1776369642662,39.7,75373.04,71.2,-0.23108,0.00016,14.7068]
[1776369642854,39.7,75373.04,71.2,-0.23108,0.00016,14.7068]
[1776369643084,39.7,75373.04,71.2,-0.23108,0.00016,14.7068]
[1776369643200,39.7,75373.04,71.2,-0.23108,0.00016,14.7068]
[1776369643200,39.7,75373.04,71.2,-0.23108,0.00016,14.7068]
[1776369643237,39.7,75373.04,71.2,-0.23108,0.00016,14.7068]
[1776369643304,39.7,75373.04,71.2,-0.23108,0.00016,14.7068]
[1776369643454,39.7,75373.04,71.2,-0.23108,0.00016,14.7068]
[1776369643455,39.7,75373.04,71.2,-0.23108,0.00016,14.7068]
[1776369643469,39.7,75362.52,71.2,-0.23274,0.00016,14.76375]
[1776369643715,39.7,75362.52,71.2,-0.23274,0.00016,14.76375]
[1776369644409,39.7,75354.19,71.2,-0.23407,0.00016,14.80886]
[1776369644528,39.7,75354.19,71.2,-0.23407,0.00016,14.80886]
[1776369644542,39.7,75354.19,71.2,-0.23407,0.00016,14.80886]
[1776369644784,39.7,75354.19,71.2,-0.23407,0.00016,14.80886]
[1776369644824,39.7,75354.19,71.2,-0.23407,0.00016,14.80886]
[1776369644952,39.7,75354.19,71.2,-0.23407,0.00016,14.80886]
[1776369645272,39.7,75354.19,71.2,-0.23407,0.00016,14.80886]
[1776369645420,39.7,75354.19,71.2,-0.23407,0.00016,14.80886]
[1776369645306,39.7,75373.13,71.2,-0.23106,0.00016,14.70609]
[1776369645904,39.7,75373.13,71.2,-0.23106,0.00016,14.70609]
[1776369645952,39.7,75373.13,71.2,-0.23106,0.00016,14.70609]
[1776369646116,39.7,75373.13,71.2,-0.23106,0.00016,14.70609]
[1776369646230,39.7,75373.13,71.2,-0.23106,0.00016,14.70609]
[1776369646318,39.69,75395.23,71.2,-0.22755,0.00016,14.58491]
[1776369646894,39.69,75395.23,71.2,-0.22755,0.00016,14.58491]
[1776369647111,39.69,75395.23,71.2,-0.22755,0.00016,14.58491]
[1776369647169,39.69,75395.23,71.2,-0.22755,0.00016,14.58491]
[1776369647345,39.69,75395.23,71.2,-0.22755,0.00016,14.58491]
[1776369647495,39.69,75387.89,71.2,-0.2287,0.00016,14.62481]
[1776369647657,39.69,75387.89,71.2,-0.2287,0.00016,14.62481]
[1776369647737,39.69,75387.89,71.2,-0.2287,0.00016,14.62481]
[1776369648148,39.69,75391.24,71.2,-0.22817,0.00016,14.60646]
[1776369648973,39.69,75391.24,71.2,-0.22817,0.00016,14.60646]
[1776369649124,39.69,75391.24,71.2,-0.22817,0.00016,14.60646]
[1776369649428,39.69,75391.24,71.2,-0.22817,0.00016,14.60646]
[1776369649931,39.69,75395.72,71.2,-0.22746,0.00016,14.58164]
[1776369650162,39.69,75402.88,71.2,-0.22633,0.00016,14.5423]
[1776369650905,39.69,75402.88,71.2,-0.22633,0.00016,14.5423]
[1776369650905,39.69,75402.88,71.2,-0.22633,0.00016,14.5423]
[1776369650926,39.69,75402.88,71.2,-0.22633,0.00016,14.5423]
[1776369651089,39.69,75402.88,71.2,-0.22633,0.00016,14.5423]
[1776369651598,39.69,75404.27,71.2,-0.22611,0.00016,14.53451]
[1776369651631,39.69,75404.27,71.2,-0.22611,0.00016,14.53451]
[1776369651967,39.69,75404.27,71.2,-0.22611,0.00016,14.53451]
[1776369652069,39.69,75404.27,71.2,-0.22611,0.00016,14.53451]
[1776369652414,39.69,75404.27,71.2,-0.22611,0.00016,14.53451]
[1776369652434,39.69,75411.94,71.2,-0.22491,0.00016,14.4922]
[1776369652638,39.69,75411.94,71.2,-0.22491,0.00016,14.4922]
[1776369652868,39.69,75411.94,71.2,-0.22491,0.00016,14.4922]
[1776369653154,39.69,75411.94,71.2,-0.22491,0.00016,14.4922]
[1776369653194,39.69,75414.71,71.2,-0.22448,0.00016,14.47691]
[1776369653568,39.69,75414.71,71.2,-0.22448,0.00016,14.47691]
[1776369655738,39.69,75414.57,71.2,-0.2245,0.00016,14.4776]
[1776369655789,39.69,75414.57,71.2,-0.2245,0.00016,14.4776]
[1776369655817,39.69,75414.57,71.2,-0.2245,0.00016,14.4776]
[1776369655864,39.69,75414.57,71.2,-0.2245,0.00016,14.4776]
[1776369655938,39.69,75414.57,71.2,-0.2245,0.00016,14.4776]
[1776369656020,39.69,75414.57,71.2,-0.2245,0.00016,14.4776]
[1776369656245,39.69,75414.57,71.2,-0.2245,0.00016,14.4776]
[1776369656440,39.69,75414.57,71.2,-0.2245,0.00016,14.4776]
[1776369658107,39.69,75414.45,71.2,-0.22451,0.00016,14.4782]
[1776369658150,39.69,75414.45,71.2,-0.22451,0.00016,14.4782]
[1776369658360,39.69,75414.45,71.2,-0.22451,0.00016,14.4782]
[1776369658463,39.69,75414.45,71.2,-0.22451,0.00016,14.4782]
[1776369658417,39.69,75421.06,71.2,-0.22348,0.00016,14.44147]
[1776369658762,39.69,75421.06,71.2,-0.22348,0.00016,14.44147]
[1776369658896,39.69,75421.06,71.2,-0.22348,0.00016,14.44147]
[1776369658927,39.69,75421.06,71.2,-0.22348,0.00016,14.44147]
[1776369659383,39.69,75421.06,71.2,-0.22348,0.00016,14.44147]
[1776369659476,39.69,75421.06,71.2,-0.22348,0.00016,14.44147]
[1776369659497,39.69,75421.06,71.2,-0.22348,0.00016,14.44147]
[1776369659513,39.69,75436.22,71.2,-0.22112,0.00015,14.35724]
[1776369659722,39.69,75436.22,71.2,-0.22112,0.00015,14.35724]
[1776369659933,39.69,75436.22,71.2,-0.22112,0.00015,14.35724]
[1776369660172,39.69,75436.22,71.2,-0.22112,0.00015,14.35724]
[1776369660461,39.69,75456.83,71.2,-0.21794,0.00015,14.24232]
[1776369660647,39.69,75456.83,71.2,-0.21794,0.00015,14.24232]
[1776369660906,39.69,75456.83,71.2,-0.21794,0.00015,14.24232]
[1776369661093,39.69,75456.83,71.2,-0.21794,0.00015,14.24232]
[1776369661258,39.69,75473.42,71.2,-0.2154,0.00015,14.14907]
[1776369661714,39.69,75473.42,71.2,-0.2154,0.00015,14.14907]
[1776369661770,39.69,75473.42,71.2,-0.2154,0.00015,14.14907]
[1776369662190,39.69,75473.42,71.2,-0.2154,0.00015,14.14907]
[1776369662265,39.69,75478.72,71.2,-0.21459,0.00015,14.11913]
[1776369662799,39.69,75478.72,71.2,-0.21459,0.00015,14.11913]
[1776369663232,39.69,75478.72,71.2,-0.21459,0.00015,14.11913]
[1776369663385,39.69,75475.37,71.2,-0.2151,0.00015,14.13805]
[1776369663810,39.69,75475.37,71.2,-0.2151,0.00015,14.13805]
[1776369663824,39.69,75475.37,71.2,-0.2151,0.00015,14.13805]
[1776369663917,39.69,75475.37,71.2,-0.2151,0.00015,14.13805]
[1776369664443,39.69,75482.59,71.2,-0.214,0.00015,14.09741]
[1776369664549,39.69,75482.59,71.2,-0.214,0.00015,14.09741]
[1776369664882,39.69,75482.59,71.2,-0.214,0.00015,14.09741]
[1776369665241,39.69,75482.59,71.2,-0.214,0.00015,14.09741]
[1776369665287,39.69,75492.2,71.2,-0.21255,0.00015,14.04321]
[1776369665546,39.69,75492.2,71.2,-0.21255,0.00015,14.04321]
[1776369666237,39.69,75492.2,71.2,-0.21255,0.00015,14.04321]
[1776369668015,39.69,75491.76,71.2,-0.21262,0.00015,14.04568]
[1776369668308,39.69,75493.79,71.2,-0.21231,0.00015,14.03419]
[1776369668633,39.69,75493.79,71.2,-0.21231,0.00015,14.03419]
[1776369669085,39.69,75493.79,71.2,-0.21231,0.00015,14.03419]
[1776369669173,39.69,75493.79,71.2,-0.21231,0.00015,14.03419]
[1776369669722,39.69,75500.07,71.2,-0.21136,0.00015,13.99857]
[1776369669805,39.69,75500.07,71.2,-0.21136,0.00015,13.99857]
[1776369669931,39.69,75500.07,71.2,-0.21136,0.00015,13.99857]
[1776369669933,39.69,75500.07,71.2,-0.21136,0.00015,13.99857]
[1776369670219,39.69,75500.07,71.2,-0.21136,0.00015,13.99857]
[1776369670222,39.69,75500.07,71.2,-0.21136,0.00015,13.99857]
[1776369670323,39.69,75509.56,71.2,-0.20993,0.00015,13.94481]
[1776369671025,39.69,75509.56,71.2,-0.20993,0.00015,13.94481]
[1776369671331,39.69,75519.63,71.2,-0.20842,0.00015,13.8875]
[1776369673394,39.69,75521.57,71.2,-0.20813,0.00015,13.8765]
[1776369673427,39.69,75521.57,71.2,-0.20813,0.00015,13.8765]
[1776369673475,39.69,75521.57,71.2,-0.20813,0.00015,13.8765]
[1776369673490,39.69,75521.57,71.2,-0.20813,0.00015,13.8765]
[1776369673498,39.69,75521.57,71.2,-0.20813,0.00015,13.8765]
[1776369673528,39.69,75521.57,71.2,-0.20813,0.00015,13.8765]
[1776369673754,39.69,75516.06,71.2,-0.20896,0.00015,13.90788]
[1776369674480,39.69,75495.72,71.2,-0.21202,0.00015,14.02324]
[1776369675088,39.69,75495.72,71.2,-0.21202,0.00015,14.02324]
[1776369675112,39.69,75495.72,71.2,-0.21202,0.00015,14.02324]
[1776369675264,39.69,75495.72,71.2,-0.21202,0.00015,14.02324]
[1776369675284,39.69,75495.72,71.2,-0.21202,0.00015,14.02324]
[1776369675359,39.69,75495.72,71.2,-0.21202,0.00015,14.02324]
[1776369675393,39.69,75495.72,71.2,-0.21202,0.00015,14.02324]
[1776369675508,39.69,75495.72,71.2,-0.21202,0.00015,14.02324]
[1776369675521,39.69,75495.72,71.2,-0.21202,0.00015,14.02324]
[1776369675471,39.69,75471.02,71.2,-0.21576,0.00015,14.16241]
[1776369675754,39.69,75471.02,71.2,-0.21576,0.00015,14.16241]
[1776369675791,39.69,75471.02,71.2,-0.21576,0.00015,14.16241]
[1776369675987,39.69,75471.02,71.2,-0.21576,0.00015,14.16241]
[1776369676219,39.69,75471.02,71.2,-0.21576,0.00015,14.16241]
[1776369676371,39.69,75467.83,71.2,-0.21625,0.00015,14.18036]
[1776369676950,39.69,75467.83,71.2,-0.21625,0.00015,14.18036]
[1776369676967,39.69,75467.83,71.2,-0.21625,0.00015,14.18036]
[1776369677093,39.69,75467.83,71.2,-0.21625,0.00015,14.18036]
[1776369677226,39.69,75467.83,71.2,-0.21625,0.00015,14.18036]
[1776369677383,39.69,75474.26,71.2,-0.21527,0.00015,14.14418]
[1776369677576,39.69,75474.26,71.2,-0.21527,0.00015,14.14418]
[1776369677799,39.69,75474.26,71.2,-0.21527,0.00015,14.14418]
[1776369678018,39.69,75474.26,71.2,-0.21527,0.00015,14.14418]
[1776369678459,39.69,75474.26,71.2,-0.21527,0.00015,14.14418]
[1776369678553,39.69,75473.01,71.2,-0.21546,0.00015,14.1511]
[1776369678586,39.69,75473.01,71.2,-0.21546,0.00015,14.1511]
[1776369680714,39.68,75470.93,71.2,-0.21577,0.00015,14.16254]
[1776369680753,39.68,75470.93,71.2,-0.21577,0.00015,14.16254]
[1776369681408,39.68,75468.28,71.2,-0.21617,0.00015,14.17735]
[1776369683221,39.68,75466.1,71.2,-0.2165,0.00015,14.1895]
[1776369683258,39.68,75466.1,71.2,-0.2165,0.00015,14.1895]
[1776369684282,39.68,75462.61,71.2,-0.21703,0.00015,14.20897]
[1776369684320,39.68,75462.61,71.2,-0.21703,0.00015,14.20897]
[1776369684430,39.68,75446.93,71.2,-0.21944,0.00015,14.29652]
[1776369685068,39.68,75446.93,71.2,-0.21944,0.00015,14.29652]
[1776369685099,39.68,75446.93,71.2,-0.21944,0.00015,14.29652]
[1776369685437,39.68,75438.48,71.2,-0.22074,0.00015,14.34349]
[1776369687816,39.68,75437.42,71.2,-0.22089,0.00015,14.34906]
[1776369689588,39.68,75445.77,71.2,-0.2196,0.00015,14.30227]
[1776369690472,39.68,75438.62,71.2,-0.2207,0.00015,14.34199]
[1776369690988,39.68,75438.62,71.2,-0.2207,0.00015,14.34199]
[1776369691829,39.68,75439.4,71.2,-0.22052,0.00015,14.33227]
[1776369692502,39.68,75439.4,71.2,-0.22052,0.00015,14.33227]
[1776369692496,39.68,75430.48,71.2,-0.2219,0.00016,14.38172]
[1776369692608,39.68,75430.48,71.2,-0.2219,0.00016,14.38172]
[1776369692753,39.68,75430.48,71.2,-0.2219,0.00016,14.38172]
[1776369693121,39.68,75430.48,71.2,-0.2219,0.00016,14.38172]
[1776369693501,39.68,75430.48,71.2,-0.2219,0.00016,14.38172]
[1776369693524,39.68,75430.48,71.2,-0.2219,0.00016,14.38172]
[1776369693532,39.68,75420.06,71.2,-0.22352,0.00016,14.43939]
[1776369695250,39.68,75414.32,71.2,-0.22441,0.00016,14.47098]
[1776369696022,39.68,75411.64,71.2,-0.22482,0.00016,14.48559]
[1776369696555,39.68,75411.64,71.2,-0.22482,0.00016,14.48559]
[1776369696837,39.67,75408.82,71.2,-0.22526,0.00016,14.50094]
[1776369698367,39.67,75407.14,71.2,-0.22551,0.00016,14.50998]
[1776369698389,39.67,75407.14,71.2,-0.22551,0.00016,14.50998]
[1776369698531,39.67,75408.51,71.2,-0.22529,0.00016,14.50219]
[1776369698654,39.67,75408.51,71.2,-0.22529,0.00016,14.50219]
[1776369699538,39.67,75410.08,71.2,-0.22504,0.00016,14.4933]
[1776369699859,39.67,75410.08,71.2,-0.22504,0.00016,14.4933]
[1776369701289,39.67,75411.1,71.2,-0.22488,0.00016,14.48745]
[1776369702830,39.67,75415.62,71.2,-0.22416,0.00016,14.46208]
[1776369702958,39.67,75415.62,71.2,-0.22416,0.00016,14.46208]
[1776369706104,39.67,75418.07,71.2,-0.22376,0.00016,14.44804]
[1776369708329,39.66,75417.54,71.2,-0.22384,0.00016,14.45081]
[1776369708360,39.66,75417.54,71.2,-0.22384,0.00016,14.45081]
[1776369708421,39.66,75415.5,71.2,-0.22415,0.00016,14.46192]
[1776369709166,39.66,75415.5,71.2,-0.22415,0.00016,14.46192]
[1776369709176,39.66,75415.5,71.2,-0.22415,0.00016,14.46192]
[1776369709329,39.66,75415.5,71.2,-0.22415,0.00016,14.46192]
[1776369709425,39.66,75415.5,71.2,-0.22415,0.00016,14.46192]
[1776369709613,39.66,75415.5,71.2,-0.22415,0.00016,14.46192]
[1776369709656,39.66,75415.5,71.2,-0.22415,0.00016,14.46192]
[1776369709736,39.66,75415.5,71.2,-0.22415,0.00016,14.46192]
[1776369709574,39.66,75411.18,71.2,-0.22483,0.00016,14.48562]
[1776369710084,39.66,75411.18,71.2,-0.22483,0.00016,14.48562]
[1776369710104,39.66,75411.18,71.2,-0.22483,0.00016,14.48562]
[1776369710457,39.66,75398.99,71.2,-0.22674,0.00016,14.5528]
[1776369711452,39.66,75398.99,71.2,-0.22674,0.00016,14.5528]
[1776369711594,39.66,75395.4,71.2,-0.2273,0.00016,14.57238]
[1776369711828,39.66,75395.4,71.2,-0.2273,0.00016,14.57238]
[1776369712626,39.66,75398.65,71.2,-0.22679,0.00016,14.55452]
[1776369712884,39.66,75398.65,71.2,-0.22679,0.00016,14.55452]
[1776369712987,39.66,75398.65,71.2,-0.22679,0.00016,14.55452]
[1776369713582,39.66,75405.41,71.2,-0.22572,0.00016,14.51713]
[1776369714264,39.66,75405.41,71.2,-0.22572,0.00016,14.51713]
[1776369715085,39.66,75411.01,71.2,-0.22484,0.00016,14.4861]
[1776369715186,39.66,75416.34,71.2,-0.224,0.00016,14.45657]
[1776369715835,39.66,75416.34,71.2,-0.224,0.00016,14.45657]
[1776369717023,39.66,75420.14,71.2,-0.22341,0.00016,14.43539]
[1776369717835,39.66,75421.88,71.2,-0.22313,0.00016,14.42561]
[1776369720379,39.66,75410.8,71.2,-0.22485,0.00016,14.4866]
[1776369721512,39.66,75408.17,71.2,-0.22526,0.00016,14.50092]
[1776369721938,39.66,75411.28,71.2,-0.22477,0.00016,14.48353]
[1776369722129,39.66,75411.28,71.2,-0.22477,0.00016,14.48353]
[1776369724481,39.65,75415.88,71.2,-0.22404,0.00016,14.45773]
[1776369724573,39.65,75416.65,71.2,-0.22391,0.00016,14.45331]
[1776369725702,39.65,75411.67,71.2,-0.22469,0.00016,14.48069]
[1776369726083,39.65,75411.67,71.2,-0.22469,0.00016,14.48069]
[1776369726090,39.65,75411.67,71.2,-0.22469,0.00016,14.48069]
[1776369726164,39.65,75411.67,71.2,-0.22469,0.00016,14.48069]
[1776369726461,39.65,75411.67,71.2,-0.22469,0.00016,14.48069]
[1776369726556,39.65,75411.67,71.2,-0.22469,0.00016,14.48069]
[1776369726565,39.65,75411.67,71.2,-0.22469,0.00016,14.48069]
[1776369726591,39.65,75411.67,71.2,-0.22469,0.00016,14.48069]
[1776369726548,39.65,75405.08,71.2,-0.22572,0.00016,14.5169]
[1776369726665,39.65,75405.08,71.2,-0.22572,0.00016,14.5169]
[1776369726747,39.65,75405.08,71.2,-0.22572,0.00016,14.5169]
[1776369726881,39.65,75405.08,71.2,-0.22572,0.00016,14.5169]
[1776369726936,39.65,75405.08,71.2,-0.22572,0.00016,14.5169]
[1776369727209,39.65,75405.08,71.2,-0.22572,0.00016,14.5169]
[1776369727217,39.65,75405.08,71.2,-0.22572,0.00016,14.5169]
[1776369727531,39.65,75385.84,71.2,-0.22874,0.00016,14.62263]
[1776369727725,39.65,75385.84,71.2,-0.22874,0.00016,14.62263]
[1776369727972,39.65,75385.84,71.2,-0.22874,0.00016,14.62263]
[1776369728496,39.65,75385.84,71.2,-0.22874,0.00016,14.62263]
[1776369728535,39.65,75376.03,71.2,-0.23029,0.00016,14.67615]
[1776369729076,39.65,75376.03,71.2,-0.23029,0.00016,14.67615]
[1776369729623,39.65,75376.03,71.2,-0.23029,0.00016,14.67615]
[1776369729326,39.65,75373.99,71.2,-0.23061,0.00016,14.6871]
[1776369729826,39.65,75373.99,71.2,-0.23061,0.00016,14.6871]
[1776369730032,39.65,75373.99,71.2,-0.23061,0.00016,14.6871]
[1776369730384,39.65,75373.99,71.2,-0.23061,0.00016,14.6871]
[1776369730570,39.65,75373.99,71.2,-0.23061,0.00016,14.6871]
[1776369731920,39.65,75372.7,71.2,-0.23081,0.00016,14.69404]
[1776369732024,39.65,75372.7,71.2,-0.23081,0.00016,14.69404]
[1776369734293,39.65,75371.91,71.2,-0.23093,0.00016,14.69802]
[1776369735320,39.65,75371.54,71.2,-0.23099,0.00016,14.69994]
[1776369737622,39.65,75371.23,71.2,-0.23103,0.00016,14.70141]
[1776369738331,39.65,75373.18,71.2,-0.23072,0.00016,14.69067]
[1776369738429,39.64,75373.72,71.2,-0.23063,0.00016,14.68763]
[1776369743756,39.64,75374.99,71.2,-0.2304,0.00016,14.67988]
[1776369744841,39.64,75373.66,71.2,-0.23061,0.00016,14.68699]
[1776369744909,39.64,75373.66,71.2,-0.23061,0.00016,14.68699]
[1776369744959,39.64,75373.66,71.2,-0.23061,0.00016,14.68699]
[1776369745096,39.64,75373.66,71.2,-0.23061,0.00016,14.68699]
[1776369745407,39.64,75376.98,71.2,-0.23008,0.00016,14.6687]
[1776369746637,39.64,75376.98,71.2,-0.23008,0.00016,14.6687]
[1776369745957,39.64,75387.56,71.2,-0.2284,0.00016,14.61062]
[1776369746657,39.64,75387.56,71.2,-0.2284,0.00016,14.61062]
[1776369746672,39.64,75387.56,71.2,-0.2284,0.00016,14.61062]
[1776369746829,39.64,75387.56,71.2,-0.2284,0.00016,14.61062]
[1776369746972,39.64,75387.56,71.2,-0.2284,0.00016,14.61062]
[1776369747092,39.64,75387.56,71.2,-0.2284,0.00016,14.61062]
[1776369747187,39.64,75396.05,71.2,-0.22706,0.00016,14.56389]
[1776369747895,39.64,75396.05,71.2,-0.22706,0.00016,14.56389]
[1776369748106,39.64,75396.05,71.2,-0.22706,0.00016,14.56389]
[1776369748659,39.64,75402.38,71.2,-0.22606,0.00016,14.52901]
[1776369748725,39.64,75402.38,71.2,-0.22606,0.00016,14.52901]
[1776369748982,39.64,75402.38,71.2,-0.22606,0.00016,14.52901]
[1776369749277,39.64,75400.81,71.2,-0.22631,0.00016,14.53766]
[1776369750628,39.64,75400.81,71.2,-0.22631,0.00016,14.53766]
[1776369751004,39.64,75399.05,71.2,-0.22658,0.00016,14.54724]
[1776369751328,39.64,75399.05,71.2,-0.22658,0.00016,14.54724]
[1776369751361,39.64,75396.77,71.2,-0.22689,0.00016,14.55446]
[1776369751832,39.64,75396.77,71.2,-0.22689,0.00016,14.55446]
[1776369754944,39.64,75392.7,71.2,-0.22752,0.00016,14.5767]
[1776369755150,39.64,75392.7,71.2,-0.22752,0.00016,14.5767]
[1776369755435,39.64,75392.7,71.2,-0.22752,0.00016,14.5767]
[1776369756529,39.64,75391.75,71.2,-0.22767,0.00016,14.58186]
[1776369756563,39.64,75391.75,71.2,-0.22767,0.00016,14.58186]
[1776369757546,39.63,75389.9,71.2,-0.22796,0.00016,14.59195]
[1776369757565,39.63,75389.9,71.2,-0.22796,0.00016,14.59195]
[1776369757650,39.63,75389.9,71.2,-0.22796,0.00016,14.59195]
[1776369758316,39.63,75403.07,71.2,-0.22589,0.00016,14.51937]
[1776369759326,39.63,75403.07,71.2,-0.22589,0.00016,14.51937]
[1776369759829,39.63,75402.45,71.2,-0.22598,0.00016,14.52279]
[1776369761798,39.63,75410.51,71.2,-0.22472,0.00016,14.47831]
[1776369762945,39.63,75410.81,71.2,-0.22468,0.00016,14.47671]
[1776369764740,39.64,75404.45,71.2,-0.22567,0.00016,14.51192]
[1776369765625,39.64,75404.45,71.2,-0.22567,0.00016,14.51192]
[1776369766443,39.64,75404.04,71.2,-0.22574,0.00016,14.5142]
[1776369768628,39.64,75398.31,71.2,-0.22664,0.00016,14.54576]
[1776369770342,39.63,75396.22,71.2,-0.22697,0.00016,14.55722]
[1776369772503,39.63,75394.51,71.2,-0.22723,0.00016,14.56654]
[1776369773954,39.63,75391.11,71.2,-0.22777,0.00016,14.58509]
[1776369773984,39.63,75391.11,71.2,-0.22777,0.00016,14.58509]
[1776369776124,39.63,75384.47,71.2,-0.22881,0.00016,14.62134]
[1776369776444,39.63,75384.47,71.2,-0.22881,0.00016,14.62134]
[1776369776925,39.63,75383.23,71.2,-0.229,0.00016,14.62801]
[1776369781026,39.63,75382.01,71.2,-0.22918,0.00016,14.63417]
[1776369781037,39.63,75382.01,71.2,-0.22918,0.00016,14.63417]
[1776369784227,39.63,75371.72,71.2,-0.2308,0.00016,14.68983]
[1776369786456,39.63,75371.08,71.2,-0.23089,0.00016,14.69313]
[1776369786560,39.62,75371.54,71.2,-0.23082,0.00016,14.69043]
[1776369788782,39.62,75370.72,71.2,-0.23094,0.00016,14.69455]
[1776369788877,39.62,75370.72,71.2,-0.23094,0.00016,14.69455]
[1776369789023,39.62,75370.72,71.2,-0.23094,0.00016,14.69455]
[1776369789603,39.62,75364.29,71.2,-0.23196,0.00016,14.72942]
[1776369790083,39.62,75364.29,71.2,-0.23196,0.00016,14.72942]
[1776369790384,39.62,75364.29,71.2,-0.23196,0.00016,14.72942]
[1776369790785,39.62,75362.17,71.2,-0.23229,0.00016,14.74084]
[1776369791365,39.62,75362.17,71.2,-0.23229,0.00016,14.74084]
[1776369791542,39.62,75362.17,71.2,-0.23229,0.00016,14.74084]
[1776369791637,39.62,75354.27,71.2,-0.23355,0.00016,14.78372]
[1776369791900,39.62,75354.27,71.2,-0.23355,0.00016,14.78372]
[1776369795514,39.62,75351.43,71.2,-0.234,0.00016,14.79882]
[1776369795529,39.62,75351.43,71.2,-0.234,0.00016,14.79882]
[1776369795775,39.62,75347.66,71.2,-0.2346,0.00016,14.81912]
[1776369795798,39.62,75347.66,71.2,-0.2346,0.00016,14.81912]
[1776369795801,39.62,75347.66,71.2,-0.2346,0.00016,14.81912]
[1776369796090,39.62,75347.66,71.2,-0.2346,0.00016,14.81912]
[1776369796148,39.62,75347.66,71.2,-0.2346,0.00016,14.81912]
[1776369797009,39.62,75341.56,71.2,-0.23558,0.00016,14.85196]
[1776369798947,39.62,75338.05,71.2,-0.23613,0.00016,14.87054]
[1776369799274,39.62,75338.05,71.2,-0.23613,0.00016,14.87054]
[1776369799288,39.62,75338.05,71.2,-0.23613,0.00016,14.87054]
[1776369800471,39.62,75337.62,71.2,-0.2362,0.00016,14.87267]
[1776369800572,39.61,75336.79,71.2,-0.23632,0.00016,14.87695]
[1776369802237,39.61,75335.82,71.2,-0.23648,0.00016,14.88208]
[1776369802493,39.61,75335.82,71.2,-0.23648,0.00016,14.88208]
[1776369802594,39.61,75332.87,71.2,-0.23695,0.00016,14.89787]
[1776369803052,39.61,75332.87,71.2,-0.23695,0.00016,14.89787]
[1776369803116,39.61,75332.87,71.2,-0.23695,0.00016,14.89787]
[1776369803360,39.61,75325.0,71.2,-0.23822,0.00016,14.94015]
[1776369804117,39.61,75325.0,71.2,-0.23822,0.00016,14.94015]
[1776369804988,39.61,75320.59,71.2,-0.23894,0.00016,14.96373]
[1776369805112,39.61,75320.59,71.2,-0.23894,0.00016,14.96373]
[1776369805671,39.61,75320.59,71.2,-0.23894,0.00016,14.96373]
[1776369806032,39.61,75315.53,71.2,-0.23975,0.00016,14.99072]
[1776369806529,39.61,75306.83,71.2,-0.24117,0.00016,15.03703]
[1776369806784,39.61,75306.83,71.2,-0.24117,0.00016,15.03703]
[1776369809434,39.61,75311.06,71.2,-0.24047,0.00016,15.01414]
[1776369815445,39.6,75307.64,71.2,-0.24095,0.00016,15.02621]
[1776369820480,39.6,75306.19,71.2,-0.24116,0.00016,15.03314]
[1776369825514,39.6,75309.65,71.2,-0.24057,0.00016,15.0139]
[1776369827573,39.59,75309.64,71.2,-0.24057,0.00016,15.01382]
[1776369827730,39.59,75306.05,71.2,-0.24115,0.00016,15.03283]
[1776369829634,39.59,75301.54,71.2,-0.24188,0.00016,15.0567]
[1776369830584,39.59,75299.53,71.2,-0.24221,0.00016,15.0673]
[1776369830680,39.59,75298.06,71.2,-0.24245,0.00016,15.07502]
[1776369833572,39.59,75307.34,71.2,-0.24092,0.00016,15.02513]
[1776369835861,39.59,75308.12,71.2,-0.24078,0.00016,15.02067]
[1776369835989,39.59,75308.12,71.2,-0.24078,0.00016,15.02067]
[1776369836085,39.59,75308.12,71.2,-0.24078,0.00016,15.02067]
[1776369836207,39.59,75308.12,71.2,-0.24078,0.00016,15.02067]
[1776369836233,39.59,75308.12,71.2,-0.24078,0.00016,15.02067]
[1776369836248,39.59,75308.12,71.2,-0.24078,0.00016,15.02067]
[1776369836597,39.59,75297.37,71.2,-0.24253,0.00016,15.07778]
[1776369837706,39.59,75297.37,71.2,-0.24253,0.00016,15.07778]
[1776369838137,39.59,75292.9,71.2,-0.24327,0.00016,15.10156]
[1776369838852,39.59,75295.67,71.2,-0.24281,0.00016,15.08684]
[1776369839617,39.59,75299.36,71.2,-0.24221,0.00016,15.06719]
[1776369841413,39.59,75299.82,71.2,-0.24213,0.00016,15.06467]
[1776369842677,39.59,75299.08,71.2,-0.24225,0.00016,15.06855]
[1776369842792,39.59,75297.84,71.2,-0.24245,0.00016,15.07505]
[1776369843045,39.59,75297.84,71.2,-0.24245,0.00016,15.07505]
[1776369843646,39.58,75299.0,71.2,-0.24226,0.00016,15.0688]
[1776369845429,39.58,75301.41,71.2,-0.24186,0.00016,15.05578]
[1776369850550,39.58,75301.27,71.2,-0.24185,0.00016,15.05569]
[1776369851084,39.58,75301.52,71.2,-0.24181,0.00016,15.0542]
[1776369851175,39.58,75301.52,71.2,-0.24181,0.00016,15.0542]
[1776369852836,39.58,75310.8,71.2,-0.24028,0.00016,15.00436]
[1776369853942,39.58,75313.12,71.2,-0.2399,0.00016,14.99182]
[1776369854491,39.58,75313.12,71.2,-0.2399,0.00016,14.99182]
[1776369854577,39.58,75313.12,71.2,-0.2399,0.00016,14.99182]
[1776369854636,39.58,75313.12,71.2,-0.2399,0.00016,14.99182]
[1776369854689,39.58,75313.12,71.2,-0.2399,0.00016,14.99182]
[1776369854723,39.57,75317.81,71.2,-0.23914,0.00016,14.96659]
[1776369856241,39.57,75321.18,71.2,-0.23859,0.00016,14.94842]
[1776369856477,39.57,75321.18,71.2,-0.23859,0.00016,14.94842]
[1776369859427,39.57,75316.92,71.2,-0.23927,0.00016,14.9709]
[1776369859432,39.57,75316.92,71.2,-0.23927,0.00016,14.9709]
[1776369859757,39.57,75319.99,71.2,-0.23876,0.00016,14.95422]
[1776369860390,39.57,75319.99,71.2,-0.23876,0.00016,14.95422]
[1776369860589,39.57,75319.99,71.2,-0.23876,0.00016,14.95422]
[1776369864498,39.57,75322.53,71.2,-0.23835,0.00016,14.94043]
[1776369870431,39.57,75322.93,71.2,-0.23827,0.00016,14.938]
[1776369870787,39.57,75323.52,71.2,-0.23818,0.00016,14.93478]
[1776369871082,39.57,75323.52,71.2,-0.23818,0.00016,14.93478]
[1776369872031,39.57,75326.68,71.2,-0.23761,0.00016,14.91259]
[1776369872694,39.57,75326.68,71.2,-0.23761,0.00016,14.91259]
[1776369872778,39.57,75329.39,71.2,-0.23717,0.00016,14.89797]
[1776369876412,39.57,75332.63,71.2,-0.23664,0.00016,14.88006]
[1776369876957,39.56,75332.52,71.2,-0.23665,0.00016,14.88049]
[1776369877016,39.56,75332.52,71.2,-0.23665,0.00016,14.88049]
[1776369877046,39.56,75332.52,71.2,-0.23665,0.00016,14.88049]
[1776369877737,39.56,75332.52,71.2,-0.23665,0.00016,14.88049]
[1776369877069,39.56,75330.45,71.2,-0.23698,0.00016,14.89148]
[1776369877814,39.56,75330.45,71.2,-0.23698,0.00016,14.89148]
[1776369878695,39.56,75330.45,71.2,-0.23698,0.00016,14.89148]
[1776369878759,39.56,75325.78,71.2,-0.23773,0.00016,14.91655]
[1776369878817,39.56,75325.78,71.2,-0.23773,0.00016,14.91655]
[1776369880921,39.56,75323.74,71.2,-0.23806,0.00016,14.92732]
[1776369883063,39.56,75322.95,71.2,-0.23818,0.00016,14.93138]
[1776369887726,39.56,75324.71,71.2,-0.23788,0.00016,14.92155]
[1776369889415,39.56,75328.95,71.2,-0.23719,0.00016,14.8986]
[1776369889534,39.56,75328.95,71.2,-0.23719,0.00016,14.8986]
[1776369890062,39.56,75330.12,71.2,-0.237,0.00016,14.89224]
[1776369891095,39.56,75330.7,71.2,-0.23691,0.00016,14.88907]
[1776369891133,39.56,75330.7,71.2,-0.23691,0.00016,14.88907]
[1776369894078,39.56,75330.69,71.2,-0.23691,0.00016,14.88904]
[1776369894102,39.56,75330.69,71.2,-0.23691,0.00016,14.88904]
[1776369894108,39.56,75330.69,71.2,-0.23691,0.00016,14.88904]
[1776369894111,39.56,75330.69,71.2,-0.23691,0.00016,14.88904]
[1776369894137,39.56,75330.69,71.2,-0.23691,0.00016,14.88904]
[1776369894204,39.56,75330.69,71.2,-0.23691,0.00016,14.88904]
[1776369894223,39.56,75330.69,71.2,-0.23691,0.00016,14.88904]
[1776369894317,39.56,75330.69,71.2,-0.23691,0.00016,14.88904]
[1776369894336,39.56,75331.38,71.2,-0.23679,0.00016,14.88524]
[1776369894881,39.56,75331.38,71.2,-0.23679,0.00016,14.88524]
[1776369895178,39.56,75331.38,71.2,-0.23679,0.00016,14.88524]
[1776369895308,39.56,75338.3,71.2,-0.23567,0.00016,14.84781]
[1776369896510,39.56,75345.63,71.2,-0.23449,0.00016,14.80801]
[1776369897272,39.56,75345.63,71.2,-0.23449,0.00016,14.80801]
[1776369901114,39.55,75341.21,71.2,-0.23519,0.00016,14.83161]
[1776369901748,39.55,75341.21,71.2,-0.23519,0.00016,14.83161]
[1776369903061,39.55,75345.11,71.2,-0.23456,0.00016,14.81031]
[1776369907179,39.55,75344.01,71.2,-0.23473,0.00016,14.81601]
[1776369912108,39.55,75349.96,71.2,-0.23376,0.00016,14.78344]
[1776369912587,39.55,75349.96,71.2,-0.23376,0.00016,14.78344]
[1776369913401,39.55,75350.24,71.2,-0.23372,0.00016,14.78187]
[1776369915514,39.55,75345.65,71.2,-0.23445,0.00016,14.8067]
[1776369916116,39.55,75342.54,71.2,-0.23495,0.00016,14.82349]
[1776369917911,39.55,75342.66,71.2,-0.23493,0.00016,14.82266]
[1776369918561,39.55,75342.66,71.2,-0.23493,0.00016,14.82266]
[1776369920181,39.55,75335.2,71.2,-0.23612,0.00016,14.86281]
[1776369924373,39.55,75333.12,71.2,-0.23645,0.00016,14.87373]
[1776369924480,39.55,75333.12,71.2,-0.23645,0.00016,14.87373]
[1776369925977,39.55,75330.66,71.2,-0.23684,0.00016,14.8868]
[1776369927066,39.54,75330.73,71.2,-0.23683,0.00016,14.8863]
[1776369929421,39.54,75330.78,71.2,-0.23681,0.00016,14.8858]
[1776369930319,39.54,75330.8,71.2,-0.23681,0.00016,14.88557]
[1776369932411,39.54,75331.39,71.2,-0.23665,0.00016,14.87699]
[1776369933714,39.54,75331.35,71.2,-0.23666,0.00016,14.8771]
[1776369933720,39.54,75331.35,71.2,-0.23666,0.00016,14.8771]
[1776369933731,39.54,75331.35,71.2,-0.23666,0.00016,14.8771]
[1776369933758,39.54,75331.35,71.2,-0.23666,0.00016,14.8771]
[1776369933803,39.54,75331.35,71.2,-0.23666,0.00016,14.8771]
[1776369933825,39.54,75331.26,71.2,-0.23667,0.00016,14.87747]
[1776369934296,39.54,75331.26,71.2,-0.23667,0.00016,14.87747]
[1776369934852,39.54,75325.27,71.2,-0.23763,0.00016,14.90949]
[1776369936334,39.54,75323.81,71.2,-0.23787,0.00016,14.91735]
[1776369936575,39.54,75323.81,71.2,-0.23787,0.00016,14.91735]
[1776369936682,39.54,75323.81,71.2,-0.23787,0.00016,14.91735]
[1776369936761,39.54,75329.44,71.2,-0.23695,0.00016,14.88685]
[1776369940644,39.54,75333.2,71.2,-0.23633,0.00016,14.86614]
[1776369940728,39.53,75333.2,71.2,-0.23633,0.00016,14.86602]
[1776369946662,39.53,75332.52,71.2,-0.23643,0.00016,14.86955]
[1776369952078,39.53,75333.89,71.2,-0.23621,0.00016,14.86198]
[1776369955184,39.53,75330.56,71.2,-0.23674,0.00016,14.87991]
[1776369955225,39.53,75330.56,71.2,-0.23674,0.00016,14.87991]
[1776369955266,39.53,75330.56,71.2,-0.23674,0.00016,14.87991]
[1776369955269,39.53,75330.56,71.2,-0.23674,0.00016,14.87991]
[1776369955282,39.53,75330.56,71.2,-0.23674,0.00016,14.87991]
[1776369955305,39.53,75330.56,71.2,-0.23674,0.00016,14.87991]
[1776369955432,39.53,75328.0,71.2,-0.23716,0.00016,14.89369]
[1776369958277,39.53,75323.86,71.2,-0.23783,0.00016,14.91604]
[1776369959104,39.53,75323.06,71.2,-0.23796,0.00016,14.92035]
[1776369959166,39.53,75323.06,71.2,-0.23796,0.00016,14.92035]
[1776369960105,39.53,75322.69,71.2,-0.23802,0.00016,14.92234]
[1776369960765,39.53,75322.69,71.2,-0.23802,0.00016,14.92234]
[1776369961907,39.53,75319.24,71.2,-0.23858,0.00016,14.94087]
[1776369962552,39.53,75319.24,71.2,-0.23858,0.00016,14.94087]
[1776369963830,39.53,75322.13,71.2,-0.23811,0.00016,14.9253]
[1776369963905,39.53,75324.02,71.2,-0.2378,0.00016,14.91512]
[1776369968906,39.53,75324.36,71.2,-0.23775,0.00016,14.91329]
[1776369970114,39.53,75324.48,71.2,-0.23773,0.00016,14.91264]
[1776369970875,39.53,75333.48,71.2,-0.23627,0.00016,14.86409]
[1776369972367,39.53,75336.95,71.2,-0.23571,0.00016,14.84529]
[1776369972382,39.53,75336.95,71.2,-0.23571,0.00016,14.84529]
[1776369972454,39.53,75336.95,71.2,-0.23571,0.00016,14.84529]
[1776369972464,39.53,75336.95,71.2,-0.23571,0.00016,14.84529]
[1776369972764,39.53,75336.95,71.2,-0.23571,0.00016,14.84529]
[1776369972830,39.53,75333.35,71.2,-0.23629,0.00016,14.86473]
[1776369973279,39.53,75333.35,71.2,-0.23629,0.00016,14.86473]
[1776369974082,39.53,75329.67,71.2,-0.23689,0.00016,14.88465]
[1776369975240,39.53,75327.29,71.2,-0.23727,0.00016,14.89751]
[1776369975403,39.53,75327.29,71.2,-0.23727,0.00016,14.89751]
[1776369975434,39.53,75327.29,71.2,-0.23727,0.00016,14.89751]
[1776369975587,39.53,75331.38,71.2,-0.23661,0.00016,14.87546]
[1776369980622,39.53,75328.08,71.2,-0.23713,0.00016,14.89291]
[1776369985657,39.53,75334.94,71.2,-0.23601,0.00016,14.85549]
[1776369988677,39.53,75345.55,71.2,-0.2343,0.00016,14.79794]
[1776369989224,39.53,75345.55,71.2,-0.2343,0.00016,14.79794]
[1776369989685,39.53,75350.58,71.2,-0.23349,0.00016,14.77064]
[1776369992556,39.53,75352.11,71.2,-0.2332,0.00016,14.75707]
[1776369994309,39.53,75355.21,71.2,-0.2327,0.00016,14.74015]
[1776369998018,39.53,75354.38,71.2,-0.23283,0.00016,14.74462]
[1776369998627,39.53,75354.38,71.2,-0.23283,0.00016,14.74462]
[1776369998652,39.53,75354.38,71.2,-0.23283,0.00016,14.74462]
[1776369998752,39.53,75354.38,71.2,-0.23283,0.00016,14.74462]
[1776369998911,39.53,75346.1,71.2,-0.23416,0.00016,14.78964]
[1776369998995,39.53,75346.1,71.2,-0.23416,0.00016,14.78964]
[1776369999084,39.53,75346.1,71.2,-0.23416,0.00016,14.78964]
[1776369999755,39.53,75338.07,71.2,-0.23545,0.00016,14.83318]
[1776370000443,39.53,75338.07,71.2,-0.23545,0.00016,14.83318]
[1776370005797,39.53,75335.05,71.2,-0.23594,0.00016,14.84952]
[1776370010832,39.53,75339.56,71.2,-0.23521,0.00016,14.82508]
[1776370016876,39.53,75339.41,71.2,-0.23524,0.00016,14.826]
[1776370020170,39.53,75338.22,71.2,-0.23543,0.00016,14.83249]
[1776370022003,39.53,75324.21,71.2,-0.2377,0.00016,14.90817]
[1776370022256,39.53,75324.21,71.2,-0.2377,0.00016,14.90817]
[1776370022286,39.53,75324.21,71.2,-0.2377,0.00016,14.90817]
[1776370022927,39.53,75314.46,71.2,-0.23928,0.00016,14.96058]
[1776370023111,39.53,75314.46,71.2,-0.23928,0.00016,14.96058]
[1776370028164,39.53,75314.77,71.2,-0.23924,0.00016,14.95916]
[1776370029107,39.53,75316.17,71.2,-0.23901,0.00016,14.95169]
[1776370030791,39.53,75312.32,71.2,-0.23964,0.00016,14.97239]
[1776370033244,39.53,75309.01,71.2,-0.24018,0.00016,14.99016]
[1776370039733,39.53,75305.24,71.2,-0.2408,0.00016,15.01025]
[1776370045091,39.53,75307.84,71.2,-0.24037,0.00016,14.99619]
[1776370050126,39.53,75307.1,71.2,-0.24049,0.00016,15.00007]
[1776370055855,39.53,75302.4,71.2,-0.2412,0.00016,15.01988]
[1776370057256,39.53,75301.18,71.2,-0.2414,0.00016,15.02629]
[1776370057395,39.53,75301.18,71.2,-0.2414,0.00016,15.02629]
[1776370059955,39.53,75291.75,71.2,-0.24294,0.00016,15.07634]
[1776370062894,39.53,75292.63,71.2,-0.24279,0.00016,15.07145]
[1776370063988,39.52,75296.37,71.2,-0.24217,0.00016,15.05144]
[1776370066194,39.52,75297.85,71.2,-0.24192,0.00016,15.04334]
[1776370070991,39.52,75293.2,71.2,-0.24268,0.00016,15.0678]
[1776370072065,39.52,75291.18,71.2,-0.243,0.00016,15.07835]
[1776370072230,39.52,75291.18,71.2,-0.243,0.00016,15.07835]
[1776370072894,39.52,75284.04,71.2,-0.24418,0.00016,15.11615]
[1776370073885,39.52,75284.04,71.2,-0.24418,0.00016,15.11615]
[1776370073922,39.52,75284.04,71.2,-0.24418,0.00016,15.11615]
[1776370073923,39.52,75284.04,71.2,-0.24418,0.00016,15.11615]
[1776370074011,39.52,75277.54,71.2,-0.24525,0.00017,15.15059]
[1776370074261,39.52,75277.54,71.2,-0.24525,0.00017,15.15059]
[1776370074403,39.52,75277.54,71.2,-0.24525,0.00017,15.15059]
[1776370074650,39.52,75277.54,71.2,-0.24525,0.00017,15.15059]
[1776370074784,39.52,75277.54,71.2,-0.24525,0.00017,15.15059]
[1776370075285,39.52,75271.92,71.2,-0.24618,0.00017,15.18026]
[1776370075367,39.52,75271.92,71.2,-0.24618,0.00017,15.18026]
[1776370075965,39.52,75271.92,71.2,-0.24618,0.00017,15.18026]
[1776370076016,39.52,75267.5,71.2,-0.24691,0.00017,15.20359]
[1776370076654,39.52,75267.5,71.2,-0.24691,0.00017,15.20359]
[1776370076896,39.52,75267.5,71.2,-0.24691,0.00017,15.20359]
[1776370076958,39.52,75272.73,71.2,-0.24604,0.00017,15.17597]
[1776370077086,39.52,75272.73,71.2,-0.24604,0.00017,15.17597]
[1776370077213,39.52,75272.73,71.2,-0.24604,0.00017,15.17597]
[1776370077948,39.52,75291.16,71.2,-0.243,0.00016,15.07833]
[1776370078129,39.52,75291.16,71.2,-0.243,0.00016,15.07833]
[1776370078136,39.52,75291.16,71.2,-0.243,0.00016,15.07833]
[1776370078213,39.52,75291.16,71.2,-0.243,0.00016,15.07833]
[1776370078323,39.52,75292.56,71.2,-0.24277,0.00016,15.07081]
[1776370079134,39.52,75292.56,71.2,-0.24277,0.00016,15.07081]
[1776370080698,39.52,75288.88,71.2,-0.24338,0.00016,15.09037]
[1776370080913,39.52,75288.88,71.2,-0.24338,0.00016,15.09037]
[1776370081036,39.52,75288.88,71.2,-0.24338,0.00016,15.09037]
[1776370081047,39.52,75284.53,71.2,-0.24409,0.00016,15.11342]
[1776370081156,39.52,75284.53,71.2,-0.24409,0.00016,15.11342]
[1776370081159,39.52,75284.53,71.2,-0.24409,0.00016,15.11342]
[1776370081203,39.52,75284.53,71.2,-0.24409,0.00016,15.11342]
[1776370081451,39.52,75284.53,71.2,-0.24409,0.00016,15.11342]
[1776370081725,39.52,75282.73,71.2,-0.24439,0.00016,15.12291]
[1776370082466,39.52,75289.34,71.2,-0.24329,0.00016,15.08772]
[1776370085887,39.52,75293.57,71.2,-0.24259,0.00016,15.06508]
[1776370085993,39.52,75292.79,71.2,-0.24272,0.00016,15.06921]
[1776370088247,39.52,75292.55,71.2,-0.24276,0.00016,15.07045]
[1776370090007,39.52,75293.08,71.2,-0.24267,0.00016,15.06762]
[1776370090416,39.52,75292.42,71.2,-0.24278,0.00016,15.07111]
[1776370091095,39.52,75292.42,71.2,-0.24278,0.00016,15.07111]
[1776370096162,39.52,75290.45,71.2,-0.2431,0.00016,15.0814]
[1776370096169,39.52,75290.45,71.2,-0.2431,0.00016,15.0814]
[1776370096173,39.52,75290.45,71.2,-0.2431,0.00016,15.0814]
[1776370096459,39.52,75289.94,71.2,-0.24318,0.00016,15.08404]
[1776370097974,39.52,75289.94,71.2,-0.24318,0.00016,15.08404]
[1776370098224,39.52,75287.92,71.2,-0.24351,0.00016,15.0947]
[1776370098876,39.52,75289.58,71.2,-0.24324,0.00016,15.08589]
[1776370100280,39.52,75290.51,71.2,-0.24308,0.00016,15.08091]
[1776370100283,39.52,75290.51,71.2,-0.24308,0.00016,15.08091]
[1776370100487,39.51,75290.86,71.2,-0.24302,0.00016,15.07901]
[1776370102053,39.51,75290.86,71.2,-0.24302,0.00016,15.07901]
[1776370102340,39.51,75291.21,71.2,-0.24297,0.00016,15.07713]
[1776370102501,39.51,75291.66,71.2,-0.24289,0.00016,15.07472]
[1776370107537,39.51,75293.98,71.2,-0.2425,0.00016,15.06211]
[1776370110579,39.51,75295.51,71.2,-0.24225,0.00016,15.05386]
[1776370111024,39.51,75295.51,71.2,-0.24225,0.00016,15.05386]
[1776370110677,39.51,75295.53,71.2,-0.24225,0.00016,15.05375]
[1776370112640,39.51,75295.8,71.2,-0.24215,0.00016,15.04718]
[1776370112649,39.51,75295.8,71.2,-0.24215,0.00016,15.04719]
[1776370116396,39.51,75293.57,71.2,-0.24251,0.00016,15.0589]
[1776370116421,39.51,75293.57,71.2,-0.24251,0.00016,15.0589]
[1776370116428,39.51,75293.57,71.2,-0.24251,0.00016,15.0589]
[1776370116487,39.51,75293.57,71.2,-0.24251,0.00016,15.0589]
[1776370117037,39.51,75287.77,71.2,-0.24347,0.00016,15.08968]
[1776370117260,39.51,75287.77,71.2,-0.24347,0.00016,15.08968]
[1776370117608,39.51,75280.27,71.2,-0.2447,0.00017,15.12945]
[1776370118083,39.51,75280.27,71.2,-0.2447,0.00017,15.12945]
[1776370119623,39.51,75269.69,71.2,-0.24645,0.00017,15.18535]
[1776370124906,39.51,75273.48,71.2,-0.24582,0.00017,15.16519]
[1776370125501,39.51,75275.25,71.2,-0.24553,0.00017,15.15583]
[1776370130700,39.51,75277.68,71.2,-0.24513,0.00017,15.14302]
[1776370132354,39.51,75277.5,71.2,-0.24516,0.00017,15.14399]
[1776370132365,39.51,75277.5,71.2,-0.24516,0.00017,15.14399]
[1776370132714,39.51,75278.45,71.2,-0.245,0.00017,15.13897]
[1776370133372,39.51,75278.45,71.2,-0.245,0.00017,15.13897]
[1776370136871,39.51,75285.44,71.2,-0.24384,0.00016,15.10175]
[1776370141629,39.51,75280.05,71.2,-0.24472,0.00017,15.13008]
[1776370141874,39.51,75280.05,71.2,-0.24472,0.00017,15.13008]
[1776370142084,39.51,75280.05,71.2,-0.24472,0.00017,15.13008]
[1776370142790,39.51,75273.61,71.2,-0.24578,0.00017,15.16399]
[1776370144139,39.51,75272.32,71.2,-0.246,0.00017,15.17079]
[1776370144699,39.51,75272.32,71.2,-0.246,0.00017,15.17079]
[1776370146706,39.51,75268.52,71.2,-0.24662,0.00017,15.19076]
[1776370146810,39.51,75268.52,71.2,-0.24662,0.00017,15.19076]
[1776370146821,39.51,75265.25,71.2,-0.24716,0.00017,15.20793]
[1776370147165,39.51,75265.25,71.2,-0.24716,0.00017,15.20793]
[1776370147181,39.51,75265.25,71.2,-0.24716,0.00017,15.20793]
[1776370147253,39.51,75265.25,71.2,-0.24716,0.00017,15.20793]
[1776370149289,39.51,75261.51,71.2,-0.24779,0.00017,15.22763]
[1776370149308,39.51,75261.51,71.2,-0.24779,0.00017,15.22763]
[1776370150017,39.51,75261.51,71.2,-0.24779,0.00017,15.22763]
[1776370149846,39.51,75257.79,71.2,-0.24841,0.00017,15.24716]
[1776370151333,39.51,75253.99,71.2,-0.24904,0.00017,15.26718]
[1776370152017,39.51,75253.76,71.2,-0.24908,0.00017,15.26839]
[1776370153552,39.51,75253.69,71.2,-0.24909,0.00017,15.26871]
[1776370153874,39.51,75260.85,71.2,-0.2479,0.00017,15.23112]
[1776370154836,39.51,75260.85,71.2,-0.2479,0.00017,15.23112]
[1776370155126,39.51,75262.98,71.2,-0.24754,0.00017,15.21993]
[1776370156136,39.51,75263.41,71.2,-0.24747,0.00017,15.21768]
[1776370158090,39.51,75263.7,71.2,-0.24743,0.00017,15.21619]
[1776370160177,39.51,75260.49,71.2,-0.24796,0.00017,15.23308]
[1776370161075,39.51,75260.49,71.2,-0.24796,0.00017,15.23308]
[1776370163863,39.51,75261.04,71.2,-0.24787,0.00017,15.2302]
[1776370168978,39.51,75260.04,71.2,-0.24804,0.00017,15.23547]
[1776370174377,39.51,75260.04,71.2,-0.24799,0.00017,15.23033]
[1776370174424,39.51,75260.04,71.2,-0.24799,0.00017,15.23033]
[1776370175021,39.51,75269.28,71.2,-0.24645,0.00017,15.18172]
[1776370175252,39.51,75269.28,71.2,-0.24645,0.00017,15.18172]
[1776370176028,39.51,75278.45,71.2,-0.24493,0.00017,15.1332]
[1776370179273,39.51,75277.29,71.2,-0.24512,0.00017,15.13936]
[1776370179284,39.51,75277.29,71.2,-0.24512,0.00017,15.13936]
[1776370180057,39.51,75278.58,71.2,-0.24491,0.00017,15.13256]
[1776370185096,39.51,75279.12,71.2,-0.24481,0.00017,15.12942]
[1776370185684,39.51,75279.12,71.2,-0.24481,0.00017,15.12942]
[1776370187420,39.51,75286.95,71.2,-0.24352,0.00016,15.08778]
[1776370190622,39.5,75283.03,71.2,-0.24416,0.00016,15.10852]
[1776370190860,39.5,75283.03,71.2,-0.24416,0.00016,15.10852]
[1776370190896,39.5,75283.03,71.2,-0.24416,0.00016,15.1085]
[1776370195900,39.5,75283.17,71.2,-0.24413,0.00016,15.10736]
[1776370197036,39.5,75283.04,71.2,-0.24415,0.00016,15.10796]
[1776370197039,39.5,75283.04,71.2,-0.24415,0.00016,15.10796]
[1776370197073,39.5,75282.49,71.2,-0.24423,0.00017,15.11081]
[1776370197875,39.5,75282.49,71.2,-0.24423,0.00017,15.11081]
[1776370198164,39.5,75282.84,71.2,-0.24418,0.00016,15.10889]
[1776370202359,39.5,75287.18,71.2,-0.24346,0.00016,15.08569]
[1776370202622,39.5,75287.18,71.2,-0.24346,0.00016,15.08569]
[1776370202749,39.5,75287.18,71.2,-0.24346,0.00016,15.08569]
[1776370203223,39.5,75289.22,71.2,-0.24312,0.00016,15.07482]
[1776370203661,39.5,75289.22,71.2,-0.24312,0.00016,15.07482]
[1776370203863,39.5,75293.1,71.2,-0.24248,0.00016,15.05415]
[1776370209278,39.5,75294.52,71.2,-0.24224,0.00016,15.04623]
[1776370211052,39.5,75294.52,71.2,-0.24224,0.00016,15.04623]
[1776370212826,39.5,75299.25,71.2,-0.24146,0.00016,15.02089]
[1776370212846,39.5,75299.25,71.2,-0.24146,0.00016,15.02089]
[1776370212975,39.5,75299.25,71.2,-0.24146,0.00016,15.02089]
[1776370213093,39.5,75305.48,71.2,-0.24044,0.00016,14.98755]
[1776370213367,39.5,75305.48,71.2,-0.24044,0.00016,14.98755]
[1776370214095,39.5,75298.63,71.2,-0.24156,0.00016,15.02427]
[1776370214411,39.5,75298.63,71.2,-0.24156,0.00016,15.02427]
[1776370215140,39.5,75292.38,71.2,-0.24259,0.00016,15.05764]
[1776370216011,39.5,75292.38,71.2,-0.24259,0.00016,15.05764]
[1776370218202,39.5,75292.54,71.2,-0.24256,0.00016,15.05682]
[1776370218342,39.5,75294.64,71.2,-0.24222,0.00016,15.04563]
[1776370221287,39.5,75297.83,71.2,-0.24169,0.00016,15.0285]
[1776370225877,39.5,75304.35,71.2,-0.24062,0.00016,14.99341]
[1776370232046,39.5,75304.11,71.2,-0.24065,0.00016,14.99465]
[1776370235797,39.5,75304.23,71.2,-0.24058,0.00016,14.98883]
[1776370236246,39.5,75304.26,71.2,-0.24058,0.00016,14.98867]
[1776370242512,39.5,75308.5,71.2,-0.23988,0.00016,14.96595]
[1776370245161,39.5,75310.2,71.2,-0.23961,0.00016,14.95684]
[1776370245176,39.5,75310.2,71.2,-0.23961,0.00016,14.95684]
[1776370246224,39.5,75317.77,71.2,-0.23838,0.00016,14.91623]
[1776370247277,39.5,75317.73,71.2,-0.23838,0.00016,14.91651]
[1776370248801,39.5,75314.79,71.2,-0.23886,0.00016,14.93239]
[1776370251080,39.5,75312.69,71.2,-0.23921,0.00016,14.94376]
[1776370251763,39.5,75312.65,71.2,-0.23922,0.00016,14.94401]
[1776370255236,39.5,75312.05,71.2,-0.23932,0.00016,14.94737]
[1776370256242,39.5,75312.19,71.2,-0.2393,0.00016,14.94665]
[1776370257692,39.5,75312.08,71.2,-0.23932,0.00016,14.94728]
[1776370263303,39.5,75310.86,71.2,-0.23952,0.00016,14.95401]
[1776370268456,39.5,75312.02,71.2,-0.23934,0.00016,14.94793]
[1776370269263,39.5,75312.3,71.2,-0.23929,0.00016,14.94647]
[1776370269423,39.5,75312.3,71.2,-0.23929,0.00016,14.94647]
[1776370269701,39.5,75312.41,71.2,-0.23927,0.00016,14.94591]
[1776370274908,39.5,75311.97,71.2,-0.23934,0.00016,14.94807]
[1776370275030,39.5,75311.97,71.2,-0.23934,0.00016,14.94807]
[1776370275097,39.5,75311.97,71.2,-0.23934,0.00016,14.94807]
[1776370275216,39.5,75311.97,71.2,-0.23934,0.00016,14.94807]
[1776370275280,39.5,75311.97,71.2,-0.23934,0.00016,14.94807]
[1776370275299,39.5,75311.97,71.2,-0.23934,0.00016,14.94807]
[1776370275502,39.5,75311.94,71.2,-0.23934,0.00016,14.94818]
[1776370275714,39.5,75311.94,71.2,-0.23934,0.00016,14.94818]
[1776370275965,39.5,75311.94,71.2,-0.23934,0.00016,14.94818]
[1776370276037,39.5,75311.94,71.2,-0.23934,0.00016,14.94818]
[1776370276152,39.5,75311.94,71.2,-0.23934,0.00016,14.94818]
[1776370276258,39.5,75311.94,71.2,-0.23934,0.00016,14.94818]
[1776370276173,39.5,75343.32,71.2,-0.23425,0.00016,14.77863]
[1776370276474,39.5,75343.32,71.2,-0.23425,0.00016,14.77863]
[1776370276868,39.5,75343.32,71.2,-0.23425,0.00016,14.77863]
[1776370276921,39.5,75343.32,71.2,-0.23425,0.00016,14.77863]
[1776370277052,39.5,75343.32,71.2,-0.23425,0.00016,14.77863]
[1776370277094,39.5,75343.32,71.2,-0.23425,0.00016,14.77863]
[1776370277188,39.5,75352.88,71.2,-0.23272,0.00016,14.72665]
[1776370277288,39.5,75352.88,71.2,-0.23272,0.00016,14.72665]
[1776370278212,39.5,75352.88,71.2,-0.23272,0.00016,14.72665]
[1776370277801,39.5,75354.76,71.2,-0.23241,0.00016,14.7164]
[1776370278609,39.5,75354.76,71.2,-0.23241,0.00016,14.7164]
[1776370278970,39.5,75354.76,71.2,-0.23241,0.00016,14.7164]
[1776370279040,39.5,75354.43,71.2,-0.23247,0.00016,14.71817]
[1776370279977,39.5,75354.43,71.2,-0.23247,0.00016,14.71817]
[1776370281092,39.5,75354.72,71.2,-0.23242,0.00016,14.71665]
[1776370281124,39.5,75354.72,71.2,-0.23242,0.00016,14.71665]
[1776370282670,39.5,75357.48,71.2,-0.23198,0.00016,14.70172]
[1776370282742,39.5,75357.48,71.2,-0.23198,0.00016,14.70172]
[1776370283726,39.5,75358.96,71.2,-0.23175,0.00016,14.69367]
[1776370284487,39.5,75358.88,71.2,-0.23176,0.00016,14.69415]
[1776370284854,39.5,75361.34,71.2,-0.23137,0.00016,14.68075]
[1776370285846,39.5,75361.34,71.2,-0.23137,0.00016,14.68075]
[1776370287197,39.5,75364.12,71.2,-0.23092,0.00016,14.66554]
[1776370287252,39.5,75364.12,71.2,-0.23092,0.00016,14.66554]
[1776370288248,39.5,75373.95,71.2,-0.22936,0.00016,14.61167]
[1776370290085,39.51,75378.52,71.2,-0.22865,0.00016,14.58729]
[1776370290095,39.51,75378.52,71.2,-0.22865,0.00016,14.58729]
[1776370290226,39.51,75378.52,71.2,-0.22865,0.00016,14.58729]
[1776370290185,39.51,75385.21,71.2,-0.22759,0.00016,14.55055]
[1776370290836,39.51,75385.21,71.2,-0.22759,0.00016,14.55055]
[1776370290906,39.51,75385.21,71.2,-0.22759,0.00016,14.55055]
[1776370290958,39.51,75385.21,71.2,-0.22759,0.00016,14.55055]
[1776370292087,39.51,75389.62,71.2,-0.22684,0.00016,14.52115]
[1776370292719,39.51,75395.85,71.2,-0.22586,0.00016,14.48682]
[1776370292765,39.51,75395.85,71.2,-0.22586,0.00016,14.48682]
[1776370293215,39.51,75412.12,71.2,-0.2233,0.00016,14.39656]
[1776370296165,39.51,75411.99,71.2,-0.22333,0.00016,14.39748]
[1776370297772,39.51,75413.06,71.2,-0.22317,0.00016,14.39171]
[1776370298141,39.51,75413.06,71.2,-0.22317,0.00016,14.39171]
[1776370298269,39.51,75413.06,71.2,-0.22317,0.00016,14.39171]
[1776370298264,39.51,75421.49,71.2,-0.22185,0.00016,14.34482]
[1776370298315,39.51,75421.49,71.2,-0.22185,0.00016,14.34482]
[1776370298368,39.51,75421.49,71.2,-0.22185,0.00016,14.34482]
[1776370298475,39.51,75421.49,71.2,-0.22185,0.00016,14.34482]
[1776370298516,39.51,75421.49,71.2,-0.22185,0.00016,14.34482]
[1776370298560,39.51,75421.49,71.2,-0.22185,0.00016,14.34482]
[1776370298770,39.51,75421.49,71.2,-0.22185,0.00016,14.34482]
[1776370298799,39.51,75421.49,71.2,-0.22185,0.00016,14.34482]
[1776370298816,39.51,75421.49,71.2,-0.22185,0.00016,14.34482]
[1776370298919,39.51,75421.49,71.2,-0.22185,0.00016,14.34482]
[1776370299091,39.51,75421.49,71.2,-0.22185,0.00016,14.34482]
[1776370299214,39.51,75439.75,71.2,-0.21901,0.00015,14.24281]
[1776370300018,39.51,75439.75,71.2,-0.21901,0.00015,14.24281]
[1776370300104,39.51,75439.75,71.2,-0.21901,0.00015,14.24281]
[1776370300205,39.51,75448.11,71.2,-0.21772,0.00015,14.19578]
[1776370300879,39.51,75448.11,71.2,-0.21772,0.00015,14.19578]
[1776370301211,39.51,75448.11,71.2,-0.21772,0.00015,14.19578]
[1776370301240,39.51,75466.04,71.2,-0.21495,0.00015,14.09462]
[1776370301663,39.51,75466.04,71.2,-0.21495,0.00015,14.09462]
[1776370301712,39.51,75466.04,71.2,-0.21495,0.00015,14.09462]
[1776370302014,39.51,75466.04,71.2,-0.21495,0.00015,14.09462]
[1776370303278,39.51,75463.73,71.2,-0.21531,0.00015,14.10768]
[1776370303623,39.51,75462.51,71.2,-0.2155,0.00015,14.11465]
[1776370305348,39.51,75472.34,71.2,-0.214,0.00015,14.05926]
[1776370307432,39.51,75475.61,71.2,-0.2135,0.00015,14.041]
[1776370309491,39.51,75482.45,71.2,-0.21247,0.00015,14.00256]
[1776370309501,39.51,75482.45,71.2,-0.21247,0.00015,14.00256]
[1776370309510,39.51,75482.45,71.2,-0.21247,0.00015,14.00256]
[1776370309901,39.51,75482.45,71.2,-0.21247,0.00015,14.00256]
[1776370309922,39.51,75482.45,71.2,-0.21247,0.00015,14.00256]
[1776370310293,39.51,75485.87,71.2,-0.21196,0.00015,13.98334]
[1776370310931,39.51,75485.87,71.2,-0.21196,0.00015,13.98334]
[1776370310956,39.51,75485.87,71.2,-0.21196,0.00015,13.98334]
[1776370311070,39.51,75485.44,71.2,-0.21202,0.00015,13.9859]
[1776370313044,39.52,75482.53,71.2,-0.21247,0.00015,14.00264]
[1776370314121,39.52,75479.92,71.2,-0.21287,0.00015,14.01763]
[1776370314221,39.52,75472.18,71.2,-0.21406,0.00015,14.06164]
[1776370316019,39.52,75465.86,71.2,-0.21503,0.00015,14.09748]
[1776370316149,39.52,75465.86,71.2,-0.21503,0.00015,14.09748]
[1776370316273,39.52,75464.01,71.2,-0.21531,0.00015,14.10789]
[1776370318166,39.52,75461.92,71.2,-0.21564,0.00015,14.11974]
[1776370318674,39.52,75460.59,71.2,-0.21584,0.00015,14.1273]
[1776370318735,39.52,75460.59,71.2,-0.21584,0.00015,14.1273]
[1776370319131,39.52,75457.32,71.2,-0.21635,0.00015,14.14578]
[1776370319950,39.52,75457.32,71.2,-0.21635,0.00015,14.14578]
[1776370320313,39.52,75457.32,71.2,-0.21635,0.00015,14.14578]
[1776370321084,39.52,75453.54,71.2,-0.21693,0.00015,14.16721]
[1776370321732,39.52,75450.33,71.2,-0.21743,0.00015,14.1854]
[1776370321839,39.52,75450.33,71.2,-0.21743,0.00015,14.1854]
[1776370323082,39.52,75444.28,71.2,-0.21837,0.00015,14.21949]
[1776370323154,39.52,75444.28,71.2,-0.21837,0.00015,14.21949]
[1776370328232,39.52,75439.47,71.2,-0.21913,0.00015,14.24706]
[1776370329272,39.52,75441.32,71.2,-0.21885,0.00015,14.23691]
[1776370335247,39.53,75439.05,71.2,-0.21922,0.00016,14.2504]
[1776370336565,39.53,75439.04,71.2,-0.21922,0.00016,14.25059]
[1776370337503,39.53,75444.7,71.2,-0.21835,0.00015,14.21897]
[1776370337605,39.53,75444.7,71.2,-0.21835,0.00015,14.21897]
[1776370338271,39.53,75444.7,71.2,-0.21835,0.00015,14.21897]
[1776370338267,39.53,75454.7,71.2,-0.21681,0.00015,14.1629]
[1776370338409,39.53,75454.7,71.2,-0.21681,0.00015,14.1629]
[1776370339274,39.53,75457.24,71.2,-0.21642,0.00015,14.14869]
[1776370339342,39.53,75457.24,71.2,-0.21642,0.00015,14.14869]
[1776370341957,39.53,75455.5,71.2,-0.21669,0.00015,14.1586]
[1776370342789,39.53,75455.77,71.2,-0.21665,0.00015,14.15715]
[1776370344235,39.53,75456.85,71.2,-0.21649,0.00015,14.15111]
[1776370347813,39.53,75456.7,71.2,-0.21652,0.00015,14.15218]
[1776370347838,39.53,75456.7,71.2,-0.21652,0.00015,14.15218]
[1776370348529,39.53,75457.09,71.2,-0.21646,0.00015,14.15001]
[1776370349113,39.53,75457.09,71.2,-0.21646,0.00015,14.15001]
[1776370349920,39.53,75457.53,71.2,-0.21639,0.00015,14.14757]
[1776370350828,39.53,75456.04,71.2,-0.21662,0.00015,14.15602]
[1776370351654,39.53,75456.04,71.2,-0.21662,0.00015,14.15602]
[1776370353519,39.53,75455.98,71.2,-0.21658,0.00015,14.15115]
[1776370359414,39.53,75456.64,71.2,-0.21649,0.00015,14.14765]
[1776370360804,39.53,75456.64,71.2,-0.21649,0.00015,14.14765]
[1776370365981,39.53,75459.17,71.2,-0.2161,0.00015,14.13354]
[1776370370893,39.54,75459.03,71.2,-0.21613,0.00015,14.13472]
[1776370370904,39.54,75459.03,71.2,-0.21613,0.00015,14.13472]
[1776370370917,39.54,75459.03,71.2,-0.21613,0.00015,14.13472]
[1776370370927,39.54,75459.03,71.2,-0.21613,0.00015,14.13472]
[1776370370971,39.54,75459.03,71.2,-0.21613,0.00015,14.13472]
[1776370371148,39.54,75459.03,71.2,-0.21613,0.00015,14.13472]
[1776370371216,39.54,75457.21,71.2,-0.21641,0.00015,14.14506]
[1776370372337,39.54,75449.85,71.2,-0.21756,0.00015,14.18692]
[1776370373021,39.54,75449.85,71.2,-0.21756,0.00015,14.18692]
[1776370373046,39.54,75445.06,71.2,-0.2183,0.00015,14.21382]
[1776370374859,39.54,75444.49,71.2,-0.21839,0.00015,14.21707]
[1776370374872,39.54,75444.4,71.2,-0.2184,0.00015,14.21764]
[1776370375617,39.54,75444.4,71.2,-0.2184,0.00015,14.21764]
[1776370376771,39.54,75444.0,71.2,-0.21847,0.00015,14.22005]
[1776370378811,39.54,75443.49,71.2,-0.21856,0.00015,14.22341]
[1776370379029,39.54,75443.49,71.2,-0.21856,0.00015,14.22341]
[1776370381195,39.54,75438.48,71.2,-0.21934,0.00016,14.25164]
[1776370383342,39.54,75437.53,71.2,-0.2195,0.00016,14.25721]
[1776370388353,39.55,75434.48,71.2,-0.21999,0.00016,14.27488]
[1776370388363,39.55,75434.48,71.2,-0.21999,0.00016,14.27488]
[1776370388551,39.55,75434.14,71.2,-0.22004,0.00016,14.27688]
[1776370388568,39.55,75434.14,71.2,-0.22004,0.00016,14.27688]
[1776370388709,39.55,75434.14,71.2,-0.22004,0.00016,14.27688]
[1776370389435,39.55,75430.52,71.2,-0.22061,0.00016,14.29721]
[1776370389437,39.55,75430.52,71.2,-0.22061,0.00016,14.29721]
[1776370394652,39.55,75427.67,71.2,-0.22106,0.00016,14.31341]
[1776370394688,39.55,75427.67,71.2,-0.22106,0.00016,14.31341]
[1776370394751,39.55,75427.67,71.2,-0.22106,0.00016,14.31341]
[1776370395088,39.55,75427.67,71.2,-0.22106,0.00016,14.31341]
[1776370395124,39.55,75427.67,71.2,-0.22106,0.00016,14.31341]
[1776370395376,39.55,75427.25,71.2,-0.22113,0.00016,14.3158]
[1776370395848,39.55,75418.75,71.2,-0.22246,0.00016,14.36343]
[1776370397410,39.55,75412.73,71.2,-0.22341,0.00016,14.39711]
[1776370399427,39.55,75410.82,71.2,-0.22371,0.00016,14.40803]
[1776370399801,39.55,75410.82,71.2,-0.22371,0.00016,14.40803]
[1776370400607,39.55,75410.5,71.2,-0.22377,0.00016,14.41011]
[1776370404817,39.56,75407.06,71.2,-0.22432,0.00016,14.4296]
[1776370413529,39.56,75407.13,71.2,-0.22434,0.00016,14.43004]
[1776370417429,39.57,75400.37,71.2,-0.22537,0.00016,14.46318]
[1776370417767,39.57,75400.37,71.2,-0.22537,0.00016,14.46318]
[1776370418028,39.57,75400.37,71.2,-0.22537,0.00016,14.46318]
[1776370418046,39.57,75400.37,71.2,-0.22537,0.00016,14.46318]
[1776370418369,39.57,75400.37,71.2,-0.22537,0.00016,14.46318]
[1776370418971,39.57,75398.97,71.2,-0.2256,0.00016,14.47103]
[1776370418993,39.57,75398.97,71.2,-0.2256,0.00016,14.47103]
[1776370419086,39.57,75391.98,71.2,-0.2267,0.00016,14.50973]
[1776370421715,39.57,75387.13,71.2,-0.22748,0.00016,14.53675]
[1776370425355,39.57,75385.91,71.2,-0.22768,0.00016,14.54384]
[1776370425880,39.57,75386.55,71.2,-0.22759,0.00016,14.54058]
[1776370431144,39.57,75386.12,71.2,-0.22767,0.00016,14.54357]
[1776370436803,39.58,75387.33,71.2,-0.22751,0.00016,14.53784]
[1776370436805,39.58,75387.33,71.2,-0.22751,0.00016,14.53784]
[1776370440558,39.58,75387.33,71.2,-0.22751,0.00016,14.53801]
[1776370440636,39.58,75387.33,71.2,-0.22751,0.00016,14.53801]
[1776370440664,39.58,75387.33,71.2,-0.22751,0.00016,14.53801]
[1776370440719,39.58,75387.33,71.2,-0.22751,0.00016,14.53801]
[1776370440777,39.58,75387.33,71.2,-0.22751,0.00016,14.53801]
[1776370444340,39.59,75379.95,71.2,-0.22871,0.00016,14.57958]
[1776370445818,39.59,75386.16,71.2,-0.22774,0.00016,14.54583]
[1776370446004,39.59,75386.16,71.2,-0.22774,0.00016,14.54583]
[1776370446288,39.59,75386.16,71.2,-0.22774,0.00016,14.54583]
[1776370446405,39.59,75391.51,71.2,-0.2269,0.00016,14.51661]
[1776370446552,39.59,75391.51,71.2,-0.2269,0.00016,14.51661]
[1776370446614,39.59,75391.51,71.2,-0.2269,0.00016,14.51661]
[1776370446945,39.59,75391.51,71.2,-0.2269,0.00016,14.51661]
[1776370447046,39.59,75391.51,71.2,-0.2269,0.00016,14.51661]
[1776370447090,39.59,75393.6,71.2,-0.22657,0.00016,14.50526]
[1776370450304,39.59,75397.58,71.2,-0.22595,0.00016,14.48344]
[1776370451993,39.59,75402.35,71.2,-0.2252,0.00016,14.45728]
[1776370452023,39.59,75402.35,71.2,-0.2252,0.00016,14.45728]
[1776370452063,39.59,75402.35,71.2,-0.2252,0.00016,14.45728]
[1776370452108,39.59,75402.35,71.2,-0.2252,0.00016,14.45728]
[1776370452193,39.59,75402.35,71.2,-0.2252,0.00016,14.45728]
[1776370453355,39.59,75404.4,71.2,-0.22488,0.00016,14.44605]
[1776370453447,39.59,75420.59,71.2,-0.22236,0.00016,14.35662]
[1776370454261,39.59,75420.59,71.2,-0.22236,0.00016,14.35662]
[1776370454397,39.59,75420.59,71.2,-0.22236,0.00016,14.35662]
[1776370454729,39.59,75423.74,71.2,-0.22186,0.00016,14.3391]
[1776370455315,39.59,75423.74,71.2,-0.22186,0.00016,14.3391]
[1776370455415,39.59,75425.22,71.2,-0.22164,0.00016,14.33111]
[1776370455929,39.59,75425.22,71.2,-0.22164,0.00016,14.33111]
[1776370456224,39.59,75425.22,71.2,-0.22164,0.00016,14.33111]
[1776370456250,39.59,75425.22,71.2,-0.22164,0.00016,14.33111]
[1776370456292,39.6,75430.56,71.2,-0.22081,0.00016,14.3015]
[1776370459910,39.6,75430.89,71.2,-0.22077,0.00016,14.29989]
[1776370459921,39.6,75430.89,71.2,-0.22077,0.00016,14.29989]
[1776370461731,39.6,75429.4,71.2,-0.221,0.00016,14.30834]
[1776370463934,39.6,75429.33,71.2,-0.22102,0.00016,14.30886]
[1776370468121,39.6,75433.81,71.2,-0.22033,0.00016,14.28418]
[1776370472441,39.6,75432.55,71.2,-0.22048,0.00016,14.2863]
[1776370472444,39.6,75432.55,71.2,-0.22048,0.00016,14.2863]
[1776370474436,39.6,75432.46,71.2,-0.2205,0.00016,14.28694]
[1776370474839,39.6,75432.18,71.2,-0.22055,0.00016,14.28857]
[1776370475466,39.6,75432.18,71.2,-0.22055,0.00016,14.28857]
[1776370475970,39.6,75432.23,71.2,-0.22054,0.00016,14.28836]
[1776370476093,39.6,75432.23,71.2,-0.22054,0.00016,14.28836]
[1776370479731,39.6,75433.33,71.2,-0.22038,0.00016,14.28248]
[1776370482048,39.6,75433.0,71.2,-0.22043,0.00016,14.28445]
[1776370482054,39.6,75433.0,71.2,-0.22043,0.00016,14.28445]
[1776370487321,39.61,75433.66,71.2,-0.22034,0.00016,14.28113]
[1776370492355,39.61,75433.56,71.2,-0.22036,0.00016,14.282]
[1776370494419,39.61,75433.51,71.2,-0.22037,0.00016,14.28234]
[1776370495377,39.61,75433.77,71.2,-0.22033,0.00016,14.281]
[1776370500411,39.61,75431.62,71.2,-0.22068,0.00016,14.29335]
[1776370501126,39.61,75431.62,71.2,-0.22068,0.00016,14.29335]
[1776370505083,39.61,75427.72,71.2,-0.22129,0.00016,14.31528]
[1776370505769,39.61,75425.41,71.2,-0.22165,0.00016,14.32819]
[1776370505940,39.61,75425.41,71.2,-0.22165,0.00016,14.32819]
[1776370505989,39.61,75425.41,71.2,-0.22165,0.00016,14.32819]
[1776370506455,39.61,75430.07,71.2,-0.22093,0.00016,14.30237]
[1776370506626,39.61,75430.07,71.2,-0.22093,0.00016,14.30237]
[1776370506684,39.61,75430.07,71.2,-0.22093,0.00016,14.30237]
[1776370506697,39.61,75430.07,71.2,-0.22093,0.00016,14.30237]
[1776370506835,39.61,75430.07,71.2,-0.22093,0.00016,14.30237]
[1776370506900,39.61,75430.07,71.2,-0.22093,0.00016,14.30237]
[1776370507461,39.61,75438.85,71.2,-0.21957,0.00015,14.25337]
[1776370508934,39.61,75445.06,71.2,-0.2186,0.00015,14.21861]
[1776370509475,39.61,75441.51,71.2,-0.21915,0.00015,14.23849]
[1776370510100,39.61,75441.51,71.2,-0.21915,0.00015,14.23849]
[1776370510825,39.61,75437.41,71.2,-0.21979,0.00016,14.26154]
[1776370511607,39.61,75436.66,71.2,-0.21991,0.00016,14.26583]
[1776370511808,39.61,75436.66,71.2,-0.21991,0.00016,14.26583]
[1776370513049,39.61,75434.0,71.2,-0.22033,0.00016,14.28076]
[1776370514634,39.61,75440.35,71.2,-0.21935,0.00015,14.24544]
[1776370515544,39.61,75440.35,71.2,-0.21935,0.00015,14.24552]
[1776370515748,39.61,75440.35,71.2,-0.21935,0.00015,14.24552]
[1776370516029,39.61,75439.33,71.2,-0.21951,0.00015,14.25133]
[1776370521563,39.62,75434.32,71.2,-0.2203,0.00016,14.27992]
[1776370525084,39.62,75433.99,71.2,-0.22036,0.00016,14.28196]
[1776370525446,39.62,75433.99,71.2,-0.22036,0.00016,14.28196]
[1776370527135,39.62,75427.03,71.2,-0.22145,0.00016,14.32103]
[1776370529876,39.62,75421.13,71.2,-0.22238,0.00016,14.35423]
[1776370529885,39.62,75421.13,71.2,-0.22238,0.00016,14.35423]
[1776370529897,39.62,75421.13,71.2,-0.22238,0.00016,14.35423]
[1776370530038,39.62,75421.13,71.2,-0.22238,0.00016,14.35423]
[1776370530238,39.62,75420.33,71.2,-0.22251,0.00016,14.35878]
[1776370531633,39.62,75410.39,71.2,-0.22402,0.00016,14.40905]
[1776370532701,39.62,75410.39,71.2,-0.22402,0.00016,14.40905]
[1776370533559,39.62,75408.99,71.2,-0.22424,0.00016,14.41693]
[1776370535696,39.63,75407.51,71.2,-0.22448,0.00016,14.42538]
[1776370540696,39.63,75414.99,71.2,-0.22333,0.00016,14.38465]
[1776370542078,39.63,75414.99,71.2,-0.22333,0.00016,14.38465]
[1776370542179,39.63,75416.83,71.2,-0.22305,0.00016,14.3746]
[1776370546195,39.63,75416.45,71.2,-0.22311,0.00016,14.37704]
[1776370546244,39.63,75416.45,71.2,-0.22311,0.00016,14.37704]
[1776370546272,39.63,75416.09,71.2,-0.22317,0.00016,14.37913]
[1776370548203,39.63,75416.05,71.2,-0.22318,0.00016,14.37951]
[1776370548294,39.63,75415.88,71.2,-0.22321,0.00016,14.38061]
[1776370553787,39.64,75418.94,71.2,-0.22275,0.00016,14.36414]
[1776370560563,39.64,75418.98,71.2,-0.22275,0.00016,14.36409]
[1776370560838,39.64,75419.19,71.2,-0.22273,0.00016,14.36332]
[1776370562619,39.64,75418.96,71.2,-0.22277,0.00016,14.36475]
[1776370562720,39.64,75418.96,71.2,-0.22277,0.00016,14.3649]
[1776370564975,39.64,75418.89,71.2,-0.22278,0.00016,14.36538]
[1776370566304,39.64,75427.09,71.2,-0.22151,0.00016,14.32001]
[1776370566744,39.64,75427.09,71.2,-0.22151,0.00016,14.32001]
[1776370567214,39.64,75427.09,71.2,-0.22151,0.00016,14.32001]
[1776370567291,39.64,75426.79,71.2,-0.22156,0.00016,14.32182]
[1776370572923,39.65,75425.16,71.2,-0.22185,0.00016,14.33204]
[1776370574357,39.65,75425.16,71.2,-0.22185,0.00016,14.33204]
[1776370575211,39.65,75425.19,71.2,-0.22185,0.00016,14.33205]
[1776370575216,39.65,75425.19,71.2,-0.22185,0.00016,14.33205]
[1776370577019,39.65,75420.39,71.2,-0.2226,0.00016,14.35905]
[1776370579029,39.65,75414.07,71.2,-0.2236,0.00016,14.39434]
[1776370580184,39.65,75408.88,71.2,-0.22441,0.00016,14.42315]
[1776370580297,39.65,75408.88,71.2,-0.22441,0.00016,14.42315]
[1776370580536,39.65,75406.91,71.2,-0.22473,0.00016,14.4341]
[1776370580899,39.65,75406.91,71.2,-0.22473,0.00016,14.4341]
[1776370580960,39.65,75406.91,71.2,-0.22473,0.00016,14.4341]
[1776370581100,39.65,75406.91,71.2,-0.22473,0.00016,14.4341]
[1776370581355,39.65,75396.95,71.2,-0.22629,0.00016,14.48913]
[1776370582541,39.65,75388.57,71.2,-0.22762,0.00016,14.53531]
[1776370583064,39.65,75388.57,71.2,-0.22762,0.00016,14.53531]
[1776370585129,39.65,75389.68,71.2,-0.22745,0.00016,14.52928]
[1776370590219,39.66,75388.32,71.2,-0.22767,0.00016,14.53702]
[1776370594073,39.66,75374.93,71.2,-0.22975,0.00016,14.60533]
[1776370594616,39.66,75374.93,71.2,-0.22975,0.00016,14.60533]
[1776370594633,39.66,75374.93,71.2,-0.22975,0.00016,14.60533]
[1776370595080,39.66,75372.84,71.2,-0.23008,0.00016,14.61672]
[1776370598101,39.66,75366.28,71.2,-0.23113,0.00016,14.65265]
[1776370600069,39.66,75366.28,71.2,-0.23113,0.00016,14.65265]
[1776370601406,39.66,75365.78,71.2,-0.23121,0.00016,14.65541]
[1776370601583,39.66,75365.78,71.2,-0.23121,0.00016,14.65541]
[1776370602577,39.66,75361.1,71.2,-0.23196,0.00016,14.68093]
[1776370604165,39.66,75359.48,71.2,-0.23222,0.00016,14.68983]
[1776370604916,39.66,75365.63,71.2,-0.23124,0.00016,14.65644]
[1776370604977,39.66,75365.63,71.2,-0.23124,0.00016,14.65644]
[1776370606517,39.66,75362.4,71.2,-0.23176,0.00016,14.67416]
[1776370607330,39.66,75357.26,71.2,-0.23258,0.00016,14.70221]
[1776370609355,39.66,75357.05,71.2,-0.23262,0.00016,14.7035]
[1776370613757,39.66,75357.53,71.2,-0.23255,0.00016,14.70132]
[1776370614218,39.66,75366.04,71.2,-0.2312,0.00016,14.65512]
[1776370615318,39.66,75366.04,71.2,-0.2312,0.00016,14.65512]
[1776370615419,39.66,75372.74,71.2,-0.23013,0.00016,14.61872]
[1776370616085,39.66,75372.74,71.2,-0.23013,0.00016,14.61872]
[1776370616366,39.66,75372.47,71.2,-0.23018,0.00016,14.62039]
[1776370617155,39.66,75372.47,71.2,-0.23018,0.00016,14.62039]
[1776370617377,39.66,75372.47,71.2,-0.23018,0.00016,14.62039]
[1776370618576,39.67,75366.23,71.2,-0.23118,0.00016,14.65459]
[1776370618889,39.67,75366.23,71.2,-0.23118,0.00016,14.65459]
[1776370621420,39.67,75371.16,71.2,-0.2304,0.00016,14.62781]
[1776370621616,39.67,75371.73,71.2,-0.23031,0.00016,14.62478]
[1776370621666,39.67,75371.73,71.2,-0.23031,0.00016,14.62478]
[1776370622274,39.67,75378.11,71.2,-0.2293,0.00016,14.58994]
[1776370624289,39.67,75384.66,71.2,-0.22826,0.00016,14.55424]
[1776370629324,39.67,75387.15,71.2,-0.22788,0.00016,14.54115]
[1776370633218,39.67,75387.34,71.2,-0.22786,0.00016,14.54045]
[1776370638387,39.68,75388.33,71.2,-0.22773,0.00016,14.53572]
[1776370639521,39.68,75388.33,71.2,-0.22773,0.00016,14.53572]
[1776370643830,39.68,75388.35,71.2,-0.22774,0.00016,14.53621]
[1776370649471,39.68,75387.44,71.2,-0.2279,0.00016,14.54193]
[1776370649939,39.68,75387.44,71.2,-0.2279,0.00016,14.54193]
[1776370649952,39.68,75387.44,71.2,-0.2279,0.00016,14.54193]
[1776370650204,39.68,75387.44,71.2,-0.2279,0.00016,14.54193]
[1776370650210,39.68,75387.44,71.2,-0.2279,0.00016,14.54193]
[1776370650285,39.68,75387.44,71.2,-0.2279,0.00016,14.54193]
[1776370650306,39.68,75387.44,71.2,-0.2279,0.00016,14.54193]
[1776370650371,39.68,75387.44,71.2,-0.2279,0.00016,14.54193]
[1776370650479,39.68,75394.26,71.2,-0.22683,0.00016,14.5046]
[1776370650913,39.68,75394.26,71.2,-0.22683,0.00016,14.5046]
[1776370651139,39.68,75394.26,71.2,-0.22683,0.00016,14.5046]
[1776370651486,39.68,75401.65,71.2,-0.22561,0.00016,14.45862]
[1776370652216,39.68,75401.65,71.2,-0.22561,0.00016,14.45862]
[1776370654083,39.68,75402.24,71.2,-0.22552,0.00016,14.45546]
[1776370659120,39.69,75400.83,71.2,-0.22576,0.00016,14.46364]
[1776370664579,39.69,75396.15,71.2,-0.2265,0.00016,14.48967]
[1776370664912,39.69,75396.15,71.2,-0.2265,0.00016,14.48967]
[1776370664922,39.69,75396.15,71.2,-0.2265,0.00016,14.48967]
[1776370664942,39.69,75396.15,71.2,-0.2265,0.00016,14.48967]
[1776370665132,39.69,75396.15,71.2,-0.2265,0.00016,14.48967]
[1776370665221,39.69,75396.15,71.2,-0.2265,0.00016,14.48967]
[1776370665446,39.69,75396.15,71.2,-0.2265,0.00016,14.48967]
[1776370665586,39.69,75389.95,71.2,-0.22748,0.00016,14.52377]
[1776370665943,39.69,75389.95,71.2,-0.22748,0.00016,14.52377]
[1776370666593,39.69,75383.01,71.2,-0.22858,0.00016,14.56205]
[1776370669362,39.69,75378.46,71.2,-0.22932,0.00016,14.58728]
[1776370669998,39.69,75378.46,71.2,-0.22932,0.00016,14.58741]
[1776370670002,39.69,75378.46,71.2,-0.22932,0.00016,14.58741]
[1776370670391,39.69,75378.46,71.2,-0.22932,0.00016,14.58741]
[1776370673741,39.69,75372.4,71.2,-0.23029,0.00016,14.62097]
[1776370673761,39.69,75372.4,71.2,-0.23029,0.00016,14.62097]
[1776370673766,39.69,75372.4,71.2,-0.23029,0.00016,14.62097]
[1776370673770,39.69,75372.4,71.2,-0.23029,0.00016,14.62097]
[1776370674649,39.69,75371.47,71.2,-0.23045,0.00016,14.62618]
[1776370675514,39.69,75371.47,71.2,-0.23045,0.00016,14.62618]
[1776370675655,39.69,75370.73,71.2,-0.23057,0.00016,14.63024]
[1776370676503,39.69,75370.73,71.2,-0.23057,0.00016,14.63024]
[1776370677105,39.69,75367.78,71.2,-0.23104,0.00016,14.64631]
[1776370677108,39.69,75367.78,71.2,-0.23104,0.00016,14.64631]
[1776370679006,39.69,75364.43,71.2,-0.23158,0.00016,14.66474]
[1776370679200,39.69,75364.43,71.2,-0.23158,0.00016,14.66474]
[1776370679244,39.69,75364.43,71.2,-0.23158,0.00016,14.66474]
[1776370683491,39.7,75364.71,71.2,-0.23153,0.00016,14.66335]
[1776370685940,39.7,75371.98,71.2,-0.23038,0.00016,14.62395]
[1776370688842,39.7,75366.14,71.2,-0.23132,0.00016,14.656]
[1776370689085,39.7,75366.14,71.2,-0.23132,0.00016,14.656]
[1776370689572,39.7,75366.14,71.2,-0.23132,0.00016,14.656]
[1776370689673,39.7,75364.13,71.2,-0.23164,0.00016,14.66699]
[1776370691304,39.7,75357.0,71.2,-0.23279,0.00016,14.70597]
[1776370691886,39.7,75357.0,71.2,-0.23279,0.00016,14.70597]
[1776370694564,39.7,75353.44,71.2,-0.23336,0.00016,14.72545]
[1776370695306,39.7,75353.37,71.2,-0.23338,0.00016,14.72591]
[1776370697896,39.7,75353.27,71.2,-0.2334,0.00016,14.72668]
[1776370700552,39.7,75349.04,71.2,-0.23408,0.00016,14.74973]
[1776370700674,39.7,75347.67,71.2,-0.2343,0.00016,14.75719]
[1776370702846,39.7,75340.07,71.2,-0.23553,0.00016,14.79847]
[1776370706601,39.71,75339.46,71.2,-0.23564,0.00016,14.80195]
[1776370710242,39.71,75340.88,71.2,-0.23542,0.00016,14.79466]
[1776370712012,39.71,75339.94,71.2,-0.23558,0.00016,14.79994]
[1776370712065,39.71,75339.94,71.2,-0.23558,0.00016,14.79994]
[1776370712566,39.71,75339.94,71.2,-0.23558,0.00016,14.79994]
[1776370713210,39.71,75338.45,71.2,-0.23577,0.00016,14.80288]
[1776370713417,39.71,75338.45,71.2,-0.23577,0.00016,14.80288]
[1776370713423,39.71,75338.45,71.2,-0.23577,0.00016,14.80288]
[1776370713429,39.71,75338.45,71.2,-0.23577,0.00016,14.80288]
[1776370713514,39.71,75338.45,71.2,-0.23577,0.00016,14.80288]
[1776370713705,39.71,75338.45,71.2,-0.23577,0.00016,14.80288]
[1776370713757,39.71,75336.31,71.2,-0.23612,0.00016,14.8145]
[1776370714736,39.71,75334.79,71.2,-0.23637,0.00016,14.82276]
[1776370716179,39.71,75332.95,71.2,-0.23667,0.00016,14.83273]
[1776370716208,39.71,75332.95,71.2,-0.23667,0.00016,14.83273]
[1776370716355,39.71,75330.05,71.2,-0.23714,0.00016,14.84837]
[1776370718084,39.71,75327.95,71.2,-0.23748,0.00016,14.8597]
[1776370723199,39.71,75324.62,71.2,-0.23803,0.00016,14.87808]
[1776370727317,39.72,75316.71,71.2,-0.23933,0.00016,14.92087]
[1776370730102,39.72,75314.71,71.2,-0.23966,0.00016,14.93166]
[1776370731499,39.72,75314.76,71.2,-0.23965,0.00016,14.93145]
[1776370731527,39.72,75321.78,71.2,-0.23851,0.00016,14.894]
[1776370737093,39.72,75326.49,71.2,-0.23777,0.00016,14.86946]
[1776370742242,39.72,75323.82,71.2,-0.23822,0.00016,14.88419]
[1776370747036,39.73,75320.81,71.2,-0.23872,0.00016,14.90074]
[1776370747136,39.73,75320.81,71.2,-0.23872,0.00016,14.90074]
[1776370747330,39.73,75320.81,71.2,-0.23872,0.00016,14.90074]
[1776370747436,39.73,75320.81,71.2,-0.23872,0.00016,14.90074]
[1776370747617,39.73,75320.81,71.2,-0.23872,0.00016,14.90074]
[1776370747662,39.73,75306.27,71.2,-0.24109,0.00016,14.97831]
[1776370748529,39.73,75289.51,71.2,-0.24383,0.00016,15.06715]
[1776370748795,39.73,75289.51,71.2,-0.24383,0.00016,15.06715]
[1776370749811,39.73,75288.85,71.2,-0.24394,0.00016,15.07069]
[1776370751566,39.73,75289.55,71.2,-0.24383,0.00016,15.06705]
[1776370751569,39.73,75290.1,71.2,-0.24374,0.00016,15.06421]
[1776370751891,39.73,75290.1,71.2,-0.24374,0.00016,15.06421]
[1776370751897,39.73,75290.1,71.2,-0.24374,0.00016,15.06421]
[1776370752304,39.73,75290.1,71.2,-0.24374,0.00016,15.06421]
[1776370752615,39.73,75290.1,71.2,-0.24374,0.00016,15.06421]
[1776370752717,39.73,75295.24,71.2,-0.2429,0.00016,15.03707]
[1776370753796,39.73,75300.09,71.2,-0.24211,0.00016,15.01148]
[1776370753922,39.73,75300.09,71.2,-0.24211,0.00016,15.01148]
[1776370754213,39.73,75303.41,71.2,-0.24157,0.00016,14.99399]
[1776370757563,39.73,75303.38,71.2,-0.24158,0.00016,14.99428]
[1776370757566,39.73,75303.42,71.2,-0.24157,0.00016,14.99413]
[1776370759276,39.73,75303.07,71.2,-0.24163,0.00016,14.99596]
[1776370761075,39.73,75302.93,71.2,-0.24165,0.00016,14.99663]
[1776370761740,39.73,75302.93,71.2,-0.24165,0.00016,14.99663]
[1776370761775,39.73,75299.93,71.2,-0.24214,0.00016,15.0125]
[1776370761827,39.73,75299.93,71.2,-0.24214,0.00016,15.0125]
[1776370762226,39.73,75299.93,71.2,-0.24214,0.00016,15.0125]
[1776370762469,39.73,75295.87,71.2,-0.2428,0.00016,15.03395]
[1776370766084,39.73,75290.21,71.2,-0.24373,0.00016,15.0638]
[1776370766205,39.73,75290.21,71.2,-0.24373,0.00016,15.0638]
[1776370766297,39.73,75289.47,71.2,-0.24385,0.00016,15.06767]
[1776370772456,39.73,75288.42,71.2,-0.24403,0.00016,15.07338]
[1776370772558,39.73,75288.35,71.2,-0.24399,0.00016,15.06869]
[1776370778584,39.73,75287.42,71.2,-0.24415,0.00016,15.07371]
[1776370779026,39.73,75287.13,71.2,-0.2442,0.00016,15.07526]
[1776370779748,39.73,75285.77,71.2,-0.24442,0.00016,15.08245]
[1776370781086,39.73,75283.68,71.2,-0.24477,0.00016,15.09348]
[1776370781799,39.73,75283.68,71.2,-0.24477,0.00016,15.09348]
[1776370781802,39.73,75285.07,71.2,-0.24454,0.00016,15.08618]
[1776370782408,39.73,75276.07,71.2,-0.24602,0.00017,15.13352]
[1776370782867,39.73,75276.07,71.2,-0.24602,0.00017,15.13352]
[1776370783416,39.73,75269.64,71.2,-0.24708,0.00017,15.16718]
[1776370784420,39.73,75269.64,71.2,-0.24708,0.00017,15.16718]
[1776370787303,39.73,75265.3,71.2,-0.24779,0.00017,15.18964]
[1776370787817,39.73,75266.44,71.2,-0.2476,0.00017,15.18359]
[1776370788452,39.73,75273.28,71.2,-0.24647,0.00017,15.14771]
[1776370793487,39.73,75276.51,71.2,-0.24593,0.00017,15.13055]
[1776370794461,39.73,75276.51,71.4,-0.24593,0.00017,15.13055]
[1776370794488,39.73,75276.51,71.4,-0.24593,0.00017,15.13055]
[1776370797130,39.73,75276.17,71.4,-0.24598,0.00017,15.13236]
[1776370802680,39.73,75276.02,71.4,-0.24601,0.00017,15.13326]
[1776370805999,39.73,75275.69,71.4,-0.24607,0.00017,15.13506]
[1776370808913,39.73,75275.06,71.4,-0.24617,0.00017,15.13839]
[1776370809479,39.73,75275.06,71.4,-0.24617,0.00017,15.13839]
[1776370810664,39.73,75270.28,71.4,-0.24696,0.00017,15.16344]
[1776370810739,39.73,75264.32,71.4,-0.24795,0.00017,15.19458]
[1776370814800,39.73,75263.5,71.4,-0.24809,0.00017,15.19886]
[1776370814832,39.73,75263.5,71.4,-0.24809,0.00017,15.19886]
[1776370814951,39.73,75259.53,71.4,-0.24875,0.00017,15.2196]
[1776370814960,39.73,75259.53,71.4,-0.24875,0.00017,15.2196]
[1776370814974,39.73,75259.53,71.4,-0.24875,0.00017,15.2196]
[1776370815025,39.73,75259.53,71.4,-0.24875,0.00017,15.2196]
[1776370815029,39.73,75259.53,71.4,-0.24875,0.00017,15.2196]
[1776370815263,39.73,75259.53,71.4,-0.24875,0.00017,15.2196]
[1776370815672,39.73,75248.47,71.4,-0.25059,0.00017,15.27709]
[1776370816340,39.73,75248.47,71.4,-0.25059,0.00017,15.27709]
[1776370816591,39.73,75248.47,71.4,-0.25059,0.00017,15.27709]
[1776370816624,39.73,75248.47,71.4,-0.25059,0.00017,15.27709]
[1776370816702,39.73,75248.47,71.4,-0.25059,0.00017,15.27709]
[1776370816822,39.73,75248.47,71.4,-0.25059,0.00017,15.27709]
[1776370816800,39.73,75240.62,71.4,-0.2519,0.00017,15.31783]
[1776370817189,39.73,75240.62,71.4,-0.2519,0.00017,15.31783]
[1776370817629,39.73,75240.62,71.4,-0.2519,0.00017,15.31783]
[1776370817633,39.73,75240.62,71.4,-0.2519,0.00017,15.31783]
[1776370817715,39.73,75240.62,71.4,-0.2519,0.00017,15.31783]
[1776370817811,39.73,75240.1,71.4,-0.252,0.00017,15.32072]
[1776370818467,39.73,75240.1,71.4,-0.252,0.00017,15.32072]
[1776370819083,39.73,75239.07,71.4,-0.25217,0.00017,15.32603]
[1776370819274,39.73,75239.07,71.4,-0.25217,0.00017,15.32603]
[1776370819753,39.73,75238.63,71.4,-0.25224,0.00017,15.32829]
[1776370820418,39.73,75238.63,71.4,-0.25224,0.00017,15.32829]
[1776370822108,39.73,75236.37,71.4,-0.25263,0.00017,15.34016]
[1776370827728,39.74,75236.25,71.4,-0.25267,0.00017,15.3414]
[1776370828860,39.74,75236.25,71.4,-0.25267,0.00017,15.3414]
[1776370828830,39.74,75223.77,71.4,-0.25477,0.00017,15.40563]
[1776370829034,39.74,75223.77,71.4,-0.25477,0.00017,15.40563]
[1776370829797,39.74,75209.93,71.4,-0.2571,0.00017,15.4764]
[1776370831630,39.74,75208.19,71.4,-0.2574,0.00017,15.48529]
[1776370831813,39.74,75208.19,71.4,-0.2574,0.00017,15.48529]
[1776370831850,39.74,75204.64,71.4,-0.25796,0.00017,15.49826]
[1776370832549,39.74,75204.64,71.4,-0.25796,0.00017,15.49826]
[1776370832626,39.74,75204.64,71.4,-0.25796,0.00017,15.49826]
[1776370833755,39.74,75206.99,71.4,-0.25756,0.00017,15.48632]
[1776370834054,39.74,75208.01,71.4,-0.25739,0.00017,15.48122]
[1776370834191,39.74,75208.01,71.4,-0.25739,0.00017,15.48122]
[1776370835387,39.74,75206.26,71.4,-0.25769,0.00017,15.49017]
[1776370835883,39.74,75206.26,71.4,-0.25769,0.00017,15.49017]
[1776370836317,39.74,75201.72,71.4,-0.25846,0.00017,15.51325]
[1776370836803,39.74,75192.91,71.4,-0.25995,0.00017,15.55785]
[1776370837759,39.74,75192.91,71.4,-0.25995,0.00017,15.55785]
[1776370838076,39.74,75187.31,71.4,-0.26091,0.00017,15.58609]
[1776370838079,39.74,75187.31,71.4,-0.26091,0.00017,15.58609]
[1776370838512,39.74,75187.31,71.4,-0.26091,0.00017,15.58609]
[1776370839006,39.74,75182.46,71.4,-0.26174,0.00017,15.61048]
[1776370839079,39.74,75182.46,71.4,-0.26174,0.00017,15.61048]
[1776370839153,39.74,75182.46,71.4,-0.26174,0.00017,15.61048]
[1776370839824,39.74,75181.48,71.4,-0.2619,0.00017,15.61532]
[1776370842100,39.74,75180.85,71.4,-0.26201,0.00017,15.61845]
[1776370842797,39.74,75180.85,71.4,-0.26201,0.00017,15.61845]
[1776370842845,39.74,75181.49,71.4,-0.2619,0.00017,15.61523]
[1776370844060,39.74,75181.33,71.4,-0.26193,0.00017,15.6161]
[1776370844427,39.74,75181.33,71.4,-0.26193,0.00017,15.6161]
[1776370844532,39.74,75181.33,71.4,-0.26193,0.00017,15.6161]
[1776370844859,39.74,75175.22,71.4,-0.26298,0.00017,15.64675]
[1776370846873,39.74,75168.46,71.4,-0.26414,0.00017,15.68054]
[1776370847477,39.74,75168.46,71.4,-0.26414,0.00017,15.68054]
[1776370847485,39.74,75168.46,71.4,-0.26414,0.00017,15.68054]
[1776370847528,39.74,75168.46,71.4,-0.26414,0.00017,15.68054]
[1776370847565,39.74,75168.46,71.4,-0.26414,0.00017,15.68054]
[1776370847572,39.74,75168.46,71.4,-0.26414,0.00017,15.68054]
[1776370847880,39.74,75173.0,71.4,-0.26336,0.00017,15.6579]
[1776370848086,39.74,75173.0,71.4,-0.26336,0.00017,15.6579]
[1776370848399,39.74,75173.0,71.4,-0.26336,0.00017,15.6579]
[1776370848498,39.74,75173.0,71.4,-0.26336,0.00017,15.6579]
[1776370848887,39.74,75171.34,71.4,-0.26364,0.00017,15.66614]
[1776370850446,39.74,75169.71,71.4,-0.26392,0.00017,15.67428]
[1776370857137,39.74,75171.21,71.4,-0.26367,0.00017,15.66687]
[1776370858109,39.74,75171.34,71.4,-0.26365,0.00017,15.66627]
[1776370858114,39.74,75171.34,71.4,-0.26365,0.00017,15.66627]
[1776370858165,39.74,75171.34,71.4,-0.26365,0.00017,15.66627]
[1776370859228,39.74,75171.28,71.4,-0.26366,0.00017,15.66662]
[1776370860999,39.74,75162.64,71.4,-0.26514,0.00017,15.70967]
[1776370861491,39.74,75162.64,71.4,-0.26514,0.00017,15.70967]
[1776370862820,39.74,75162.18,71.4,-0.26522,0.00017,15.71197]
[1776370864520,39.74,75164.15,71.4,-0.26488,0.00017,15.70221]
[1776370865255,39.74,75163.84,71.4,-0.26494,0.00017,15.7038]
[1776370865714,39.74,75163.84,71.4,-0.26494,0.00017,15.7038]
[1776370865754,39.74,75162.2,71.4,-0.26522,0.00017,15.71198]
[1776370868020,39.74,75161.4,71.4,-0.26536,0.00017,15.716]
[1776370868068,39.74,75161.4,71.4,-0.26536,0.00017,15.716]
[1776370872072,39.74,75160.38,71.4,-0.26554,0.00017,15.72129]
[1776370873501,39.74,75159.39,71.4,-0.26571,0.00017,15.7262]
[1776370874114,39.74,75155.96,71.4,-0.26631,0.00017,15.74324]
[1776370874122,39.74,75155.96,71.4,-0.26631,0.00017,15.74324]
[1776370874124,39.74,75155.96,71.4,-0.26631,0.00017,15.74324]
[1776370875084,39.74,75153.16,71.4,-0.26679,0.00017,15.75708]
[1776370875800,39.74,75147.95,71.4,-0.26769,0.00017,15.78281]
[1776370878329,39.75,75142.32,71.4,-0.26867,0.00017,15.81055]
[1776370880215,39.75,75141.9,71.4,-0.26874,0.00017,15.81264]
[1776370880491,39.75,75141.9,71.4,-0.26874,0.00017,15.81264]
[1776370880702,39.75,75148.29,71.4,-0.26764,0.00017,15.78123]
[1776370882218,39.75,75153.61,71.4,-0.26672,0.00017,15.75503]
[1776370882975,39.75,75149.51,71.4,-0.26743,0.00017,15.77526]
[1776370883087,39.75,75149.51,71.4,-0.26743,0.00017,15.77526]
[1776370885530,39.75,75143.54,71.4,-0.26846,0.00017,15.80476]
[1776370886130,39.75,75142.99,71.4,-0.26856,0.00017,15.80747]
[1776370886134,39.75,75142.99,71.4,-0.26856,0.00017,15.80747]
[1776370886305,39.75,75142.99,71.4,-0.26856,0.00017,15.80747]
[1776370886334,39.75,75142.99,71.4,-0.26856,0.00017,15.80747]
[1776370886363,39.75,75142.99,71.4,-0.26856,0.00017,15.80747]
[1776370886399,39.75,75142.99,71.4,-0.26856,0.00017,15.80747]
[1776370886833,39.75,75141.95,71.4,-0.26874,0.00017,15.81259]
[1776370887107,39.75,75141.95,71.4,-0.26874,0.00017,15.81259]
[1776370887200,39.75,75141.95,71.4,-0.26874,0.00017,15.81259]
[1776370887237,39.75,75141.95,71.4,-0.26874,0.00017,15.81259]
[1776370887237,39.75,75141.95,71.4,-0.26874,0.00017,15.81259]
[1776370887280,39.75,75141.95,71.4,-0.26874,0.00017,15.81259]
[1776370887552,39.75,75141.95,71.4,-0.26874,0.00017,15.81259]
[1776370887804,39.75,75141.95,71.4,-0.26874,0.00017,15.81259]
[1776370887856,39.75,75141.95,71.4,-0.26874,0.00017,15.81259]
[1776370887945,39.75,75141.95,71.4,-0.26874,0.00017,15.81259]
[1776370888024,39.75,75137.38,71.4,-0.26953,0.00017,15.83498]
[1776370888063,39.75,75137.38,71.4,-0.26953,0.00017,15.83498]
[1776370888140,39.75,75137.38,71.4,-0.26953,0.00017,15.83498]
[1776370888888,39.75,75129.51,71.4,-0.2709,0.00017,15.8736]
[1776370889277,39.75,75129.51,71.4,-0.2709,0.00017,15.8736]
[1776370890180,39.75,75124.16,71.4,-0.27183,0.00017,15.89963]
[1776370892362,39.75,75129.74,71.4,-0.27082,0.00017,15.86741]
[1776370892656,39.75,75129.74,71.4,-0.27082,0.00017,15.86741]
[1776370894024,39.75,75129.64,71.4,-0.27083,0.00017,15.8679]
[1776370894033,39.75,75129.64,71.4,-0.27083,0.00017,15.8679]
[1776370894076,39.75,75129.64,71.4,-0.27083,0.00017,15.8679]
[1776370894146,39.75,75129.64,71.4,-0.27083,0.00017,15.8679]
[1776370894534,39.75,75135.31,71.4,-0.26984,0.00017,15.84009]
[1776370895230,39.75,75135.31,71.4,-0.26984,0.00017,15.84009]
[1776370895924,39.75,75135.31,71.4,-0.26984,0.00017,15.84009]
[1776370895940,39.75,75135.31,71.4,-0.26984,0.00017,15.84009]
[1776370895928,39.75,75143.59,71.4,-0.26841,0.00017,15.79939]
[1776370896040,39.75,75143.59,71.4,-0.26841,0.00017,15.79939]
[1776370897226,39.75,75141.0,71.4,-0.26885,0.00017,15.81211]
[1776370897768,39.75,75141.0,71.4,-0.26885,0.00017,15.81211]
[1776370897791,39.75,75139.53,71.4,-0.26911,0.00017,15.8193]
[1776370901109,39.74,75142.43,71.4,-0.2686,0.00017,15.8048]
[1776370901209,39.74,75142.43,71.4,-0.2686,0.00017,15.8048]
[1776370903165,39.74,75143.49,71.4,-0.26841,0.00017,15.79951]
[1776370906344,39.74,75144.35,71.4,-0.26825,0.00017,15.79495]
[1776370906381,39.74,75144.35,71.4,-0.26825,0.00017,15.79495]
[1776370906383,39.74,75144.35,71.4,-0.26825,0.00017,15.79495]
[1776370906476,39.74,75144.35,71.4,-0.26825,0.00017,15.79495]
[1776370907575,39.74,75155.75,71.4,-0.26628,0.00017,15.73858]
[1776370908488,39.74,75155.75,71.4,-0.26628,0.00017,15.73858]
[1776370910143,39.74,75157.82,71.4,-0.26592,0.00017,15.7283]
[1776370914239,39.74,75157.55,71.4,-0.26596,0.00017,15.72961]
[1776370914800,39.74,75157.55,71.4,-0.26596,0.00017,15.72961]
[1776370916914,39.74,75161.33,71.4,-0.26531,0.00017,15.71088]
[1776370916953,39.74,75162.62,71.4,-0.26509,0.00017,15.7045]
[1776370917642,39.74,75162.62,71.4,-0.26509,0.00017,15.7045]
[1776370917729,39.74,75163.4,71.4,-0.26496,0.00017,15.70059]
[1776370918417,39.74,75163.4,71.4,-0.26496,0.00017,15.70059]
[1776370918452,39.74,75163.4,71.4,-0.26496,0.00017,15.70059]
[1776370919018,39.74,75164.65,71.4,-0.26474,0.00017,15.69427]
[1776370920691,39.74,75166.72,71.4,-0.26438,0.00017,15.68387]
[1776370923376,39.74,75170.02,71.4,-0.26381,0.00017,15.66722]
[1776370928148,39.73,75170.3,71.4,-0.26375,0.00017,15.6655]
[1776370930278,39.73,75176.86,71.4,-0.26262,0.00017,15.63262]
[1776370930380,39.73,75176.86,71.4,-0.26262,0.00017,15.63262]
[1776370930620,39.73,75176.86,71.4,-0.26262,0.00017,15.63262]
[1776370933102,39.73,75184.89,71.4,-0.26125,0.00017,15.59232]
[1776370933148,39.73,75184.89,71.4,-0.26125,0.00017,15.59232]
[1776370933254,39.73,75184.89,71.4,-0.26125,0.00017,15.59232]
[1776370933786,39.73,75184.89,71.4,-0.26125,0.00017,15.59232]
[1776370933887,39.73,75177.28,71.4,-0.26255,0.00017,15.63051]
[1776370937128,39.73,75172.95,71.4,-0.26329,0.00017,15.65204]
[1776370937665,39.73,75172.7,71.4,-0.26333,0.00017,15.65325]
[1776370938083,39.73,75172.7,71.4,-0.26333,0.00017,15.65325]
[1776370943570,39.73,75171.0,71.4,-0.26361,0.00017,15.66152]
[1776370948607,39.73,75171.91,71.4,-0.26345,0.00017,15.65681]
[1776370953645,39.73,75172.37,71.4,-0.26332,0.00017,15.6493]
[1776370954341,39.73,75172.37,71.4,-0.26332,0.00017,15.6493]
[1776370954347,39.73,75172.37,71.4,-0.26332,0.00017,15.6493]
[1776370954425,39.73,75172.37,71.4,-0.26332,0.00017,15.6493]
[1776370959681,39.73,75173.21,71.4,-0.26317,0.00017,15.64501]
[1776370959974,39.73,75173.21,71.4,-0.26317,0.00017,15.64501]
[1776370960041,39.73,75172.74,71.4,-0.26325,0.00017,15.64734]
[1776370960987,39.73,75181.7,71.4,-0.26172,0.00017,15.60243]
[1776370961240,39.73,75181.7,71.4,-0.26172,0.00017,15.60243]
[1776370961877,39.73,75194.87,71.4,-0.25947,0.00017,15.53611]
[1776370962707,39.73,75200.75,71.4,-0.25847,0.00017,15.50635]
[1776370963104,39.73,75200.75,71.4,-0.25847,0.00017,15.50635]
[1776370963125,39.73,75200.75,71.4,-0.25847,0.00017,15.50635]
[1776370966613,39.73,75202.34,71.4,-0.25821,0.00017,15.49839]
[1776370967086,39.73,75205.99,71.4,-0.25759,0.00017,15.47989]
[1776370967176,39.73,75205.99,71.4,-0.25759,0.00017,15.47989]
[1776370967764,39.73,75205.99,71.4,-0.25759,0.00017,15.47989]
[1776370967930,39.73,75205.99,71.4,-0.25759,0.00017,15.47989]
[1776370967974,39.73,75212.37,71.4,-0.25651,0.00017,15.44739]
[1776370968988,39.73,75219.79,71.4,-0.25526,0.00017,15.4095]
[1776370969236,39.73,75219.79,71.4,-0.25526,0.00017,15.4095]
[1776370970183,39.73,75221.34,71.4,-0.255,0.00017,15.40162]
[1776370970813,39.73,75221.34,71.4,-0.255,0.00017,15.40162]
[1776370970883,39.73,75221.34,71.4,-0.255,0.00017,15.40162]
[1776370971800,39.73,75221.05,71.4,-0.25505,0.00017,15.40316]
[1776370971913,39.73,75214.03,71.4,-0.25623,0.00017,15.43909]
[1776370972039,39.73,75214.03,71.4,-0.25623,0.00017,15.43909]
[1776370976155,39.73,75211.37,71.4,-0.25668,0.00017,15.45265]
[1776370978227,39.73,75212.22,71.4,-0.25654,0.00017,15.44831]
[1776370982297,39.73,75215.05,71.4,-0.25606,0.00017,15.43386]
[1776370985052,39.73,75219.21,71.4,-0.25536,0.00017,15.41264]
[1776370986112,39.73,75222.37,71.4,-0.25483,0.00017,15.39649]
[1776370986309,39.73,75222.37,71.4,-0.25483,0.00017,15.39649]
[1776370988615,39.73,75219.32,71.4,-0.25534,0.00017,15.41217]
[1776370988890,39.73,75219.96,71.4,-0.25524,0.00017,15.40891]
[1776370990095,39.73,75222.18,71.4,-0.25486,0.00017,15.39749]
[1776370992301,39.73,75223.64,71.4,-0.25461,0.00017,15.38994]
[1776370992818,39.73,75223.64,71.4,-0.25461,0.00017,15.38994]
[1776370992917,39.73,75224.29,71.4,-0.2545,0.00017,15.38657]
[1776370993972,39.73,75224.29,71.4,-0.2545,0.00017,15.38657]
[1776370994063,39.73,75224.98,71.4,-0.25439,0.00017,15.38308]
[1776370996314,39.73,75224.77,71.4,-0.25443,0.00017,15.38427]
[1776370996323,39.73,75224.77,71.4,-0.25443,0.00017,15.38427]
[1776370997640,39.73,75222.07,71.4,-0.25488,0.00017,15.39817]
[1776370999910,39.73,75218.84,71.4,-0.25543,0.00017,15.41476]
[1776370999970,39.73,75218.19,71.4,-0.25554,0.00017,15.4181]
[1776371000668,39.73,75218.19,71.4,-0.25554,0.00017,15.4181]
[1776371000976,39.73,75218.24,71.4,-0.25553,0.00017,15.41779]
[1776371001210,39.73,75218.24,71.4,-0.25553,0.00017,15.41779]
[1776371002407,39.73,75218.05,71.4,-0.25556,0.00017,15.41878]
[1776371002593,39.73,75218.05,71.4,-0.25556,0.00017,15.41878]
[1776371002623,39.73,75218.05,71.4,-0.25556,0.00017,15.41878]
[1776371004090,39.73,75210.93,71.4,-0.25677,0.00017,15.45513]
[1776371004101,39.73,75210.93,71.4,-0.25677,0.00017,15.45513]
[1776371004109,39.73,75210.93,71.4,-0.25677,0.00017,15.45513]
[1776371004148,39.73,75210.93,71.4,-0.25677,0.00017,15.45513]
[1776371005007,39.73,75207.35,71.4,-0.25737,0.00017,15.47335]
[1776371005175,39.73,75207.35,71.4,-0.25737,0.00017,15.47335]
[1776371006016,39.73,75205.96,71.4,-0.25761,0.00017,15.48038]
[1776371006606,39.73,75205.96,71.4,-0.25761,0.00017,15.48038]
[1776371006885,39.73,75205.96,71.4,-0.25761,0.00017,15.48038]
[1776371012056,39.73,75207.41,71.4,-0.25731,0.00017,15.46771]
[1776371017104,39.73,75205.58,71.4,-0.25761,0.00017,15.47686]
[1776371022139,39.73,75205.91,71.4,-0.25755,0.00017,15.47499]
[1776371025509,39.73,75205.95,71.4,-0.25754,0.00017,15.47475]
[1776371025791,39.73,75205.95,71.4,-0.25754,0.00017,15.47475]
[1776371025892,39.73,75206.07,71.4,-0.25752,0.00017,15.47402]
[1776371031203,39.73,75206.37,71.4,-0.25746,0.00017,15.47225]
[1776371033872,39.73,75206.71,71.4,-0.2574,0.00017,15.47041]
[1776371033994,39.73,75206.71,71.4,-0.2574,0.00017,15.47041]
[1776371035313,39.72,75212.97,71.4,-0.25633,0.00017,15.43841]
[1776371038219,39.72,75217.44,71.4,-0.25557,0.00017,15.41543]
[1776371039900,39.72,75216.19,71.4,-0.25579,0.00017,15.42182]
[1776371043305,39.72,75214.52,71.4,-0.25607,0.00017,15.43032]
[1776371049292,39.72,75209.55,71.4,-0.2569,0.00017,15.45549]
[1776371054531,39.72,75206.26,71.4,-0.25745,0.00017,15.47204]
[1776371057312,39.72,75200.61,71.4,-0.25841,0.00017,15.50061]
[1776371057557,39.72,75200.61,71.4,-0.25841,0.00017,15.50061]
[1776371057656,39.72,75200.66,71.4,-0.2584,0.00017,15.50027]
[1776371059959,39.72,75199.26,71.4,-0.25863,0.00017,15.50737]
[1776371061065,39.72,75198.98,71.4,-0.25868,0.00017,15.50889]
[1776371060687,39.72,75192.07,71.4,-0.25986,0.00017,15.54389]
[1776371062421,39.72,75185.39,71.4,-0.261,0.00017,15.57756]
[1776371066244,39.72,75182.75,71.4,-0.26145,0.00017,15.59072]
[1776371067837,39.72,75178.77,71.4,-0.26213,0.00017,15.61067]
[1776371069445,39.72,75178.25,71.4,-0.26221,0.00017,15.61318]
[1776371069470,39.72,75177.58,71.4,-0.26233,0.00017,15.61648]
[1776371071450,39.72,75175.71,71.4,-0.26264,0.00017,15.62581]
[1776371074297,39.72,75175.93,71.4,-0.26256,0.00017,15.61948]
[1776371079762,39.72,75175.85,71.4,-0.26256,0.00017,15.61964]
[1776371080291,39.72,75176.09,71.4,-0.26252,0.00017,15.61839]
[1776371081335,39.72,75175.94,71.4,-0.26254,0.00017,15.61909]
[1776371083856,39.71,75175.43,71.4,-0.26263,0.00017,15.62161]
[1776371083873,39.71,75175.43,71.4,-0.26263,0.00017,15.62161]
[1776371084575,39.71,75181.95,71.4,-0.26151,0.00017,15.58885]
[1776371085891,39.71,75181.95,71.4,-0.26151,0.00017,15.58885]
[1776371085950,39.71,75181.95,71.4,-0.26151,0.00017,15.58885]
[1776371086879,39.71,75187.19,71.4,-0.26062,0.00017,15.56247]
[1776371087195,39.71,75188.3,71.4,-0.26043,0.00017,15.55689]
[1776371087715,39.71,75188.3,71.4,-0.26043,0.00017,15.55689]
[1776371090963,39.71,75187.0,71.4,-0.26065,0.00017,15.56349]
[1776371091012,39.71,75187.0,71.4,-0.26065,0.00017,15.56349]
[1776371091130,39.71,75187.0,71.4,-0.26065,0.00017,15.56349]
[1776371091141,39.71,75187.0,71.4,-0.26065,0.00017,15.56349]
[1776371091236,39.71,75187.73,71.4,-0.26053,0.00017,15.55983]
[1776371091520,39.71,75187.73,71.4,-0.26053,0.00017,15.55983]
[1776371091611,39.71,75187.73,71.4,-0.26053,0.00017,15.55983]
[1776371091879,39.71,75198.91,71.4,-0.25862,0.00017,15.50326]
[1776371092549,39.71,75198.91,71.4,-0.25862,0.00017,15.50326]
[1776371093098,39.71,75205.1,71.4,-0.25757,0.00017,15.47176]
[1776371093397,39.71,75205.1,71.4,-0.25757,0.00017,15.47176]
[1776371093488,39.71,75205.1,71.4,-0.25757,0.00017,15.47176]
[1776371093520,39.71,75205.1,71.4,-0.25757,0.00017,15.47176]
[1776371093628,39.71,75205.1,71.4,-0.25757,0.00017,15.47176]
[1776371093890,39.71,75214.2,71.4,-0.25603,0.00017,15.42535]
[1776371096039,39.71,75220.99,71.4,-0.25487,0.00017,15.39049]
[1776371102021,39.71,75219.79,71.4,-0.25507,0.00017,15.39646]
[1776371103979,39.71,75219.79,71.4,-0.25507,0.00017,15.3964]
[1776371104943,39.71,75218.99,71.4,-0.2552,0.00017,15.40046]
[1776371105145,39.71,75218.92,71.4,-0.25521,0.00017,15.40079]
[1776371105379,39.71,75218.92,71.4,-0.25521,0.00017,15.40079]
[1776371105394,39.71,75218.92,71.4,-0.25521,0.00017,15.40079]
[1776371106764,39.71,75214.27,71.4,-0.256,0.00017,15.42462]
[1776371106881,39.71,75214.27,71.4,-0.256,0.00017,15.42462]
[1776371108058,39.71,75209.9,71.4,-0.25674,0.00017,15.44693]
[1776371108148,39.71,75209.9,71.4,-0.25674,0.00017,15.44693]
[1776371109534,39.71,75208.77,71.4,-0.25693,0.00017,15.45269]
[1776371109598,39.71,75208.77,71.4,-0.25693,0.00017,15.45269]
[1776371110802,39.71,75209.68,71.4,-0.25678,0.00017,15.44804]
[1776371112886,39.71,75203.43,71.4,-0.25784,0.00017,15.47983]
[1776371121933,39.71,75202.33,71.4,-0.25801,0.00017,15.48511]
[1776371122034,39.71,75202.79,71.4,-0.25793,0.00017,15.48275]
[1776371126758,39.71,75204.06,71.4,-0.25773,0.00017,15.4765]
[1776371127812,39.71,75203.21,71.4,-0.25787,0.00017,15.48088]
[1776371127828,39.71,75203.21,71.4,-0.25787,0.00017,15.48088]
[1776371128214,39.71,75200.35,71.4,-0.25836,0.00017,15.49545]
[1776371129139,39.71,75196.95,71.4,-0.25894,0.00017,15.5128]
[1776371129770,39.71,75196.95,71.4,-0.25894,0.00017,15.5128]
[1776371129892,39.71,75196.95,71.4,-0.25894,0.00017,15.5128]
[1776371129923,39.71,75196.95,71.4,-0.25894,0.00017,15.5128]
[1776371130261,39.71,75191.8,71.4,-0.25982,0.00017,15.53894]
[1776371131076,39.71,75191.8,71.4,-0.25982,0.00017,15.53894]
[1776371131115,39.71,75182.3,71.4,-0.26139,0.00017,15.58171]
[1776371131833,39.71,75182.3,71.4,-0.26139,0.00017,15.58171]
[1776371133164,39.71,75179.46,71.4,-0.26188,0.00017,15.59599]
[1776371134011,39.71,75178.1,71.4,-0.26211,0.00017,15.60281]
[1776371134814,39.71,75176.56,71.4,-0.26238,0.00017,15.61052]
[1776371137391,39.71,75172.25,71.4,-0.26311,0.00017,15.632]
[1776371137410,39.71,75172.25,71.4,-0.26311,0.00017,15.632]
[1776371139528,39.71,75172.18,71.4,-0.26312,0.00017,15.63226]
[1776371139629,39.71,75172.18,71.4,-0.26312,0.00017,15.63221]
[1776371144725,39.71,75171.84,71.4,-0.26317,0.00017,15.63373]
[1776371147538,39.71,75171.84,71.4,-0.26317,0.00017,15.63357]
[1776371152542,39.71,75171.97,71.4,-0.26314,0.00017,15.63289]
[1776371153009,39.71,75171.97,71.4,-0.26314,0.00017,15.63289]
[1776371155095,39.71,75176.77,71.4,-0.26232,0.00017,15.60886]
[1776371155190,39.71,75176.87,71.4,-0.2623,0.00017,15.60838]
[1776371156123,39.71,75176.87,71.4,-0.2623,0.00017,15.60838]
[1776371156155,39.71,75176.93,71.4,-0.2623,0.00017,15.60818]
[1776371160078,39.71,75179.13,71.4,-0.26192,0.00017,15.59724]
[1776371160174,39.71,75179.13,71.4,-0.26192,0.00017,15.59724]
[1776371160196,39.71,75187.64,71.4,-0.26047,0.00017,15.55447]
[1776371160254,39.71,75187.64,71.4,-0.26047,0.00017,15.55447]
[1776371160489,39.71,75187.64,71.4,-0.26047,0.00017,15.55447]
[1776371160878,39.71,75187.64,71.4,-0.26047,0.00017,15.55447]
[1776371161120,39.71,75197.38,71.4,-0.25881,0.00017,15.50517]
[1776371161325,39.71,75197.38,71.4,-0.25881,0.00017,15.50517]
[1776371163372,39.71,75198.46,71.4,-0.25862,0.00017,15.49966]
[1776371166957,39.71,75198.46,71.4,-0.25862,0.00017,15.49963]
[1776371172197,39.71,75200.54,71.4,-0.25827,0.00017,15.48902]
[1776371173607,39.71,75199.35,71.4,-0.25847,0.00017,15.49504]
[1776371174211,39.71,75198.99,71.4,-0.25853,0.00017,15.49685]
[1776371177539,39.71,75198.62,71.4,-0.25859,0.00017,15.49872]
[1776371181698,39.71,75193.95,71.4,-0.25939,0.00017,15.52249]
[1776371181772,39.71,75193.81,71.4,-0.25942,0.00017,15.52322]
[1776371183023,39.71,75193.81,71.4,-0.25942,0.00017,15.52322]
[1776371183322,39.71,75194.04,71.4,-0.25938,0.00017,15.52201]
[1776371184208,39.71,75193.97,71.4,-0.25939,0.00017,15.5224]
[1776371185902,39.71,75193.64,71.4,-0.25944,0.00017,15.52407]
[1776371185989,39.71,75193.64,71.4,-0.25944,0.00017,15.52407]
[1776371186104,39.71,75193.64,71.4,-0.25944,0.00017,15.52407]
[1776371186260,39.71,75193.65,71.4,-0.25944,0.00017,15.52407]
[1776371189293,39.71,75183.39,71.4,-0.26119,0.00017,15.5758]
[1776371194287,39.71,75180.25,71.4,-0.26168,0.00017,15.58635]
[1776371194352,39.71,75183.73,71.4,-0.26108,0.00017,15.56882]
[1776371195766,39.71,75183.73,71.4,-0.26108,0.00017,15.56882]
[1776371195807,39.71,75183.73,71.4,-0.26108,0.00017,15.56882]
[1776371196782,39.71,75183.93,71.4,-0.26105,0.00017,15.56793]
[1776371196797,39.71,75187.92,71.4,-0.26037,0.00017,15.54791]
[1776371202443,39.71,75184.67,71.4,-0.26093,0.00017,15.56428]
[1776371202698,39.71,75184.67,71.4,-0.26093,0.00017,15.56428]
[1776371202770,39.71,75184.06,71.4,-0.26103,0.00017,15.56734]
[1776371205225,39.71,75176.27,71.4,-0.26236,0.00017,15.60638]
[1776371207875,39.71,75175.61,71.4,-0.26247,0.00017,15.60961]
[1776371208319,39.71,75177.06,71.4,-0.26222,0.00017,15.60231]
[1776371211886,39.71,75176.16,71.4,-0.26238,0.00017,15.60695]
[1776371211961,39.71,75177.06,71.4,-0.26223,0.00017,15.60247]
[1776371212608,39.71,75177.06,71.4,-0.26223,0.00017,15.60247]
[1776371212710,39.71,75175.45,71.4,-0.2625,0.00017,15.6105]
[1776371217245,39.71,75177.42,71.4,-0.26217,0.00017,15.60072]
[1776371223870,39.71,75177.27,71.4,-0.2622,0.00017,15.6016]
[1776371225495,39.71,75175.04,71.4,-0.26258,0.00017,15.61281]
[1776371225858,39.71,75175.04,71.4,-0.26258,0.00017,15.61281]
[1776371226084,39.71,75175.04,71.4,-0.26258,0.00017,15.61281]
[1776371226847,39.71,75172.92,71.4,-0.26295,0.00017,15.62343]
[1776371229764,39.71,75170.96,71.4,-0.26329,0.00017,15.6333]
[1776371229841,39.71,75170.96,71.4,-0.26329,0.00017,15.6333]
[1776371229880,39.71,75170.96,71.4,-0.26329,0.00017,15.6333]
[1776371229901,39.71,75170.96,71.4,-0.26329,0.00017,15.6333]
[1776371229903,39.71,75170.96,71.4,-0.26329,0.00017,15.6333]
[1776371230562,39.71,75170.89,71.4,-0.2633,0.00017,15.63371]
[1776371231131,39.71,75170.89,71.4,-0.2633,0.00017,15.63371]
[1776371231153,39.71,75170.89,71.4,-0.2633,0.00017,15.63371]
[1776371232442,39.71,75169.18,71.4,-0.26359,0.00017,15.64228]
[1776371232510,39.71,75169.18,71.4,-0.26359,0.00017,15.64228]
[1776371232621,39.71,75169.18,71.4,-0.26359,0.00017,15.64228]
[1776371233291,39.71,75169.18,71.4,-0.26359,0.00017,15.64228]
[1776371233618,39.71,75168.79,71.4,-0.26366,0.00017,15.64424]
[1776371234034,39.71,75168.79,71.4,-0.26366,0.00017,15.64424]
[1776371235408,39.71,75170.83,71.4,-0.26331,0.00017,15.63406]
[1776371235429,39.71,75170.83,71.4,-0.26331,0.00017,15.63406]
[1776371235472,39.71,75170.83,71.4,-0.26331,0.00017,15.63406]
[1776371235582,39.71,75170.83,71.4,-0.26331,0.00017,15.63406]
[1776371235646,39.71,75170.83,71.4,-0.26331,0.00017,15.63406]
[1776371239794,39.71,75175.14,71.4,-0.26257,0.00017,15.61258]
[1776371240566,39.71,75174.65,71.4,-0.26266,0.00017,15.61507]
[1776371240584,39.71,75174.65,71.4,-0.26266,0.00017,15.61507]
[1776371241467,39.71,75175.38,71.4,-0.26254,0.00017,15.61144]
[1776371241549,39.71,75175.38,71.4,-0.26254,0.00017,15.61144]
[1776371241797,39.71,75175.38,71.4,-0.26254,0.00017,15.61144]
[1776371241877,39.71,75175.38,71.4,-0.26254,0.00017,15.61144]
[1776371242550,39.71,75178.09,71.4,-0.26207,0.00017,15.5979]
[1776371242848,39.71,75178.09,71.4,-0.26207,0.00017,15.5979]
[1776371244821,39.71,75182.33,71.4,-0.26135,0.00017,15.5767]
[1776371244830,39.71,75182.33,71.4,-0.26135,0.00017,15.5767]
[1776371244920,39.71,75182.04,71.4,-0.2614,0.00017,15.57823]
[1776371246142,39.71,75182.04,71.4,-0.2614,0.00017,15.57823]
[1776371246243,39.71,75182.97,71.4,-0.26124,0.00017,15.57355]
[1776371247125,39.71,75182.97,71.4,-0.26124,0.00017,15.57355]
[1776371247150,39.71,75184.46,71.4,-0.26099,0.00017,15.56598]
[1776371247460,39.71,75184.46,71.4,-0.26099,0.00017,15.56598]
[1776371247485,39.71,75184.46,71.4,-0.26099,0.00017,15.56598]
[1776371247503,39.71,75184.46,71.4,-0.26099,0.00017,15.56598]
[1776371247513,39.71,75184.46,71.4,-0.26099,0.00017,15.56598]
[1776371247519,39.71,75184.46,71.4,-0.26099,0.00017,15.56598]
[1776371247667,39.71,75184.46,71.4,-0.26099,0.00017,15.56598]
[1776371247670,39.71,75184.46,71.4,-0.26099,0.00017,15.56598]
[1776371247682,39.71,75184.46,71.4,-0.26099,0.00017,15.56598]
[1776371248450,39.71,75185.65,71.4,-0.26078,0.00017,15.55999]
[1776371248830,39.71,75185.65,71.4,-0.26078,0.00017,15.55999]
[1776371248838,39.71,75185.65,71.4,-0.26078,0.00017,15.55999]
[1776371248859,39.71,75185.65,71.4,-0.26078,0.00017,15.55999]
[1776371249007,39.71,75185.65,71.4,-0.26078,0.00017,15.55999]
[1776371249944,39.71,75184.79,71.4,-0.26093,0.00017,15.56436]
[1776371250150,39.71,75184.79,71.4,-0.26093,0.00017,15.56436]
[1776371250356,39.71,75185.14,71.4,-0.26087,0.00017,15.56262]
[1776371252403,39.71,75181.64,71.4,-0.26142,0.00017,15.57503]
[1776371252644,39.71,75181.64,71.4,-0.26142,0.00017,15.57503]
[1776371252665,39.71,75181.64,71.4,-0.26142,0.00017,15.57503]
[1776371252744,39.71,75181.64,71.4,-0.26142,0.00017,15.57503]
[1776371252777,39.71,75181.64,71.4,-0.26142,0.00017,15.57503]
[1776371252810,39.71,75181.64,71.4,-0.26142,0.00017,15.57503]
[1776371252849,39.71,75181.64,71.4,-0.26142,0.00017,15.57503]
[1776371253074,39.71,75181.64,71.4,-0.26142,0.00017,15.57503]
[1776371253240,39.71,75176.51,71.4,-0.2623,0.00017,15.60078]
[1776371253851,39.71,75176.51,71.4,-0.2623,0.00017,15.60078]
[1776371255056,39.71,75171.84,71.4,-0.2631,0.00017,15.62421]
[1776371255503,39.71,75172.41,71.4,-0.263,0.00017,15.62138]
[1776371255528,39.71,75172.41,71.4,-0.263,0.00017,15.62138]
[1776371256315,39.71,75175.15,71.4,-0.26253,0.00017,15.60762]
[1776371257085,39.71,75175.15,71.4,-0.26253,0.00017,15.60762]
[1776371257248,39.71,75182.26,71.4,-0.26131,0.00017,15.57191]
[1776371258895,39.71,75186.97,71.4,-0.26051,0.00017,15.54814]
[1776371263258,39.71,75188.99,71.4,-0.26016,0.00017,15.53784]
[1776371265111,39.71,75189.48,71.4,-0.26007,0.00017,15.53532]
[1776371265186,39.71,75189.48,71.4,-0.26007,0.00017,15.53532]
[1776371267634,39.71,75191.63,71.4,-0.25971,0.00017,15.52443]
[1776371267782,39.71,75191.63,71.4,-0.25971,0.00017,15.52443]
[1776371267792,39.71,75191.63,71.4,-0.25971,0.00017,15.52443]
[1776371268115,39.71,75191.63,71.4,-0.25971,0.00017,15.52443]
[1776371268195,39.71,75191.63,71.4,-0.25971,0.00017,15.52443]
[1776371268208,39.71,75191.63,71.4,-0.25971,0.00017,15.52443]
[1776371268247,39.71,75191.63,71.4,-0.25971,0.00017,15.52443]
[1776371268261,39.71,75191.63,71.4,-0.25971,0.00017,15.52443]
[1776371268306,39.71,75191.63,71.4,-0.25971,0.00017,15.52443]
[1776371268425,39.71,75195.74,71.4,-0.25901,0.00017,15.50364]
[1776371269027,39.71,75195.74,71.4,-0.25901,0.00017,15.50364]
[1776371269097,39.71,75195.74,71.4,-0.25901,0.00017,15.50364]
[1776371269200,39.71,75195.74,71.4,-0.25901,0.00017,15.50364]
[1776371269298,39.71,75205.87,71.4,-0.25728,0.00017,15.45212]
[1776371269401,39.71,75205.87,71.4,-0.25728,0.00017,15.45212]
[1776371270084,39.71,75205.87,71.4,-0.25728,0.00017,15.45212]
[1776371270692,39.71,75200.64,71.4,-0.25817,0.00017,15.47878]
[1776371271522,39.71,75198.35,71.4,-0.25856,0.00017,15.49045]
[1776371272234,39.71,75198.35,71.4,-0.25856,0.00017,15.49045]
[1776371272609,39.71,75197.99,71.4,-0.25862,0.00017,15.49223]
[1776371273055,39.71,75197.99,71.4,-0.25862,0.00017,15.49223]
[1776371273157,39.71,75197.6,71.4,-0.25869,0.00017,15.49424]
[1776371273819,39.71,75197.6,71.4,-0.25869,0.00017,15.49424]
[1776371273914,39.71,75197.55,71.4,-0.2587,0.00017,15.49445]
[1776371277198,39.71,75198.38,71.4,-0.25856,0.00017,15.4903]
[1776371277612,39.71,75198.14,71.4,-0.2586,0.00017,15.49156]
[1776371278301,39.71,75204.36,71.4,-0.25754,0.00017,15.46001]
[1776371279876,39.71,75207.2,71.4,-0.25706,0.00017,15.44563]
[1776371283300,39.71,75209.05,71.4,-0.25676,0.00017,15.43646]
[1776371284484,39.72,75210.17,71.4,-0.25657,0.00017,15.43089]
[1776371285155,39.72,75210.42,71.4,-0.25653,0.00017,15.42958]
[1776371291004,39.71,75214.01,71.4,-0.25592,0.00017,15.41112]
[1776371294055,39.71,75207.67,71.4,-0.25699,0.00017,15.44337]
[1776371295551,39.71,75207.76,71.4,-0.25697,0.00017,15.44286]
[1776371296069,39.71,75206.88,71.4,-0.25712,0.00017,15.44736]
[1776371302112,39.71,75204.47,71.4,-0.25753,0.00017,15.45969]
[1776371308193,39.71,75204.5,71.4,-0.25753,0.00017,15.45954]
[1776371310131,39.71,75204.5,71.4,-0.25753,0.00017,15.45955]
[1776371310200,39.71,75204.5,71.4,-0.25753,0.00017,15.45955]
[1776371310301,39.71,75204.5,71.4,-0.25753,0.00017,15.45955]
[1776371310317,39.71,75204.5,71.4,-0.25753,0.00017,15.45955]
[1776371310369,39.71,75204.5,71.4,-0.25753,0.00017,15.45955]
[1776371310415,39.71,75204.5,71.4,-0.25753,0.00017,15.45955]
[1776371310723,39.71,75204.16,71.4,-0.25759,0.00017,15.46128]
[1776371311008,39.71,75204.16,71.4,-0.25759,0.00017,15.46128]
[1776371311085,39.71,75204.16,71.4,-0.25759,0.00017,15.46128]
[1776371311094,39.71,75204.16,71.4,-0.25759,0.00017,15.46128]
[1776371311275,39.71,75195.01,71.4,-0.2591,0.00017,15.50265]
[1776371312358,39.71,75188.99,71.4,-0.26012,0.00017,15.53307]
[1776371317278,39.71,75188.12,71.4,-0.26027,0.00017,15.53732]
[1776371322253,39.71,75194.85,71.4,-0.25911,0.00017,15.50311]
[1776371324117,39.71,75195.81,71.4,-0.25895,0.00017,15.49825]
[1776371324808,39.71,75196.73,71.4,-0.25879,0.00017,15.4936]
[1776371324928,39.71,75196.73,71.4,-0.25879,0.00017,15.4936]
[1776371324968,39.71,75196.73,71.4,-0.25879,0.00017,15.4936]
[1776371328187,39.71,75196.67,71.4,-0.2588,0.00017,15.49394]
[1776371328473,39.71,75196.67,71.4,-0.2588,0.00017,15.49395]
[1776371328947,39.71,75196.67,71.4,-0.2588,0.00017,15.49395]
[1776371329264,39.71,75196.67,71.4,-0.2588,0.00017,15.49395]
[1776371332450,39.71,75201.04,71.4,-0.25806,0.00017,15.47187]
[1776371333897,39.71,75202.14,71.4,-0.25788,0.00017,15.46632]
[1776371339149,39.71,75202.39,71.4,-0.25784,0.00017,15.46526]
[1776371344409,39.72,75203.31,71.4,-0.25769,0.00017,15.46086]
[1776371346911,39.72,75202.34,71.4,-0.25786,0.00017,15.46589]
[1776371346920,39.72,75202.34,71.4,-0.25786,0.00017,15.46589]
[1776371347430,39.72,75209.84,71.4,-0.25659,0.00017,15.42776]
[1776371348945,39.72,75212.09,71.4,-0.25621,0.00017,15.41632]
[1776371349444,39.72,75212.2,71.4,-0.25619,0.00017,15.41581]
[1776371352189,39.72,75209.42,71.4,-0.25666,0.00017,15.42992]
[1776371353700,39.72,75205.9,71.4,-0.25726,0.00017,15.4478]
[1776371354016,39.72,75205.9,71.4,-0.25726,0.00017,15.4478]
[1776371354645,39.72,75203.27,71.4,-0.2577,0.00017,15.46112]
[1776371354871,39.72,75200.34,71.4,-0.2582,0.00017,15.47594]
[1776371357366,39.72,75200.9,71.4,-0.2581,0.00017,15.4731]
[1776371357381,39.72,75200.9,71.4,-0.2581,0.00017,15.4731]
[1776371357434,39.72,75200.9,71.4,-0.2581,0.00017,15.4731]
[1776371357483,39.72,75198.64,71.4,-0.25849,0.00017,15.48461]
[1776371357579,39.72,75198.64,71.4,-0.25849,0.00017,15.48461]
[1776371358105,39.72,75198.64,71.4,-0.25849,0.00017,15.48461]
[1776371358806,39.72,75197.71,71.4,-0.25865,0.00017,15.48934]
[1776371359456,39.72,75189.9,71.4,-0.25998,0.00017,15.52881]
[1776371362129,39.72,75185.97,71.4,-0.26065,0.00017,15.54857]
[1776371362256,39.72,75185.97,71.4,-0.26065,0.00017,15.54857]
[1776371362427,39.72,75185.97,71.4,-0.26065,0.00017,15.54857]
[1776371362467,39.72,75185.97,71.4,-0.26065,0.00017,15.54857]
[1776371362478,39.72,75185.97,71.4,-0.26065,0.00017,15.54857]
[1776371362473,39.72,75183.5,71.4,-0.26106,0.00017,15.5609]
[1776371362673,39.72,75183.5,71.4,-0.26106,0.00017,15.5609]
[1776371362745,39.72,75183.5,71.4,-0.26106,0.00017,15.5609]
[1776371363922,39.72,75179.49,71.4,-0.26175,0.00017,15.5811]
[1776371363986,39.72,75179.49,71.4,-0.26175,0.00017,15.5811]
[1776371364265,39.72,75172.99,71.4,-0.26287,0.00017,15.61368]
[1776371365270,39.72,75172.99,71.4,-0.26287,0.00017,15.61368]
[1776371367879,39.72,75170.4,71.4,-0.26331,0.00017,15.62667]
[1776371368295,39.72,75169.75,71.4,-0.26342,0.00017,15.62992]
[1776371369185,39.72,75169.75,71.4,-0.26342,0.00017,15.62992]
[1776371369903,39.72,75171.56,71.4,-0.26311,0.00017,15.62081]
[1776371370081,39.72,75171.56,71.4,-0.26311,0.00017,15.62081]
[1776371371306,39.72,75177.47,71.4,-0.26205,0.00017,15.58603]
[1776371373391,39.72,75179.0,71.4,-0.26179,0.00017,15.57835]
[1776371373397,39.72,75179.0,71.4,-0.26179,0.00017,15.57835]
[1776371373409,39.72,75179.0,71.4,-0.26179,0.00017,15.57835]
[1776371373431,39.72,75179.0,71.4,-0.26179,0.00017,15.57835]
[1776371373471,39.72,75179.0,71.4,-0.26179,0.00017,15.57835]
[1776371373622,39.72,75180.28,71.4,-0.26157,0.00017,15.57189]
[1776371373897,39.72,75180.28,71.4,-0.26157,0.00017,15.57189]
[1776371374483,39.72,75180.28,71.4,-0.26157,0.00017,15.57189]
[1776371374491,39.71,75187.5,71.4,-0.26033,0.00017,15.53547]
[1776371374796,39.71,75187.5,71.4,-0.26033,0.00017,15.53547]
[1776371375300,39.71,75187.5,71.4,-0.26033,0.00017,15.53547]
[1776371375401,39.71,75194.6,71.4,-0.25912,0.00017,15.49959]
[1776371376132,39.71,75194.6,71.4,-0.25912,0.00017,15.49959]
[1776371376223,39.71,75194.6,71.4,-0.25912,0.00017,15.49959]
[1776371376315,39.71,75194.6,71.4,-0.25912,0.00017,15.49959]
[1776371377066,39.71,75199.09,71.4,-0.25835,0.00017,15.47685]
[1776371377891,39.71,75198.78,71.4,-0.25841,0.00017,15.47844]
[1776371378088,39.71,75198.78,71.4,-0.25841,0.00017,15.47844]
[1776371379054,39.71,75197.06,71.4,-0.2587,0.00017,15.48717]
[1776371380348,39.71,75193.43,71.4,-0.25932,0.00017,15.50553]
[1776371383726,39.71,75188.43,71.4,-0.26017,0.00017,15.53071]
[1776371385725,39.71,75190.38,71.4,-0.25983,0.00017,15.52081]
[1776371386797,39.71,75190.06,71.4,-0.25989,0.00017,15.52239]
[1776371388176,39.71,75189.95,71.4,-0.2599,0.00017,15.52292]
[1776371389681,39.71,75196.24,71.4,-0.25883,0.00017,15.49109]
[1776371390914,39.71,75198.86,71.4,-0.25839,0.00017,15.47784]
[1776371391438,39.71,75198.86,71.4,-0.25839,0.00017,15.47784]
[1776371391582,39.71,75198.86,71.4,-0.25839,0.00017,15.47787]
[1776371392484,39.71,75198.86,71.4,-0.25839,0.00017,15.47787]
[1776371392658,39.71,75198.87,71.4,-0.25839,0.00017,15.47782]
[1776371397810,39.71,75198.59,71.4,-0.25843,0.00017,15.47926]
[1776371399484,39.71,75198.6,71.4,-0.25843,0.00017,15.47921]
[1776371399519,39.71,75197.93,71.4,-0.25855,0.00017,15.48262]
[1776371399611,39.71,75197.93,71.4,-0.25855,0.00017,15.48262]
[1776371399985,39.71,75201.26,71.4,-0.25798,0.00017,15.46559]
[1776371401066,39.71,75201.26,71.4,-0.25798,0.00017,15.46559]
[1776371404118,39.71,75206.01,71.4,-0.25716,0.00017,15.44116]
[1776371404170,39.71,75206.01,71.4,-0.25716,0.00017,15.44116]
[1776371404197,39.71,75206.01,71.4,-0.25716,0.00017,15.44116]
[1776371410274,39.71,75205.36,71.4,-0.25725,0.00017,15.44395]
[1776371412199,39.71,75205.36,71.4,-0.25725,0.00017,15.44377]
[1776371412300,39.71,75205.54,71.4,-0.25722,0.00017,15.44277]
[1776371417920,39.7,75205.51,71.4,-0.25721,0.00017,15.44243]
[1776371423091,39.7,75205.65,71.4,-0.25717,0.00017,15.4414]
[1776371425628,39.7,75202.71,71.4,-0.25766,0.00017,15.45612]
[1776371425633,39.7,75202.71,71.4,-0.25766,0.00017,15.45612]
[1776371425746,39.7,75202.71,71.4,-0.25766,0.00017,15.45612]
[1776371425781,39.7,75202.71,71.4,-0.25766,0.00017,15.45612]
[1776371426237,39.7,75202.71,71.4,-0.25766,0.00017,15.45612]
[1776371426333,39.7,75202.71,71.4,-0.25766,0.00017,15.45612]
[1776371426360,39.7,75196.43,71.4,-0.25873,0.00017,15.48799]
[1776371427083,39.7,75196.43,71.4,-0.25873,0.00017,15.48799]
[1776371427271,39.7,75188.65,71.4,-0.26006,0.00017,15.52734]
[1776371428094,39.7,75188.65,71.4,-0.26006,0.00017,15.52734]
[1776371429858,39.7,75183.41,71.4,-0.26095,0.00017,15.55371]
[1776371429951,39.7,75183.41,71.4,-0.26095,0.00017,15.55371]
[1776371431708,39.7,75180.84,71.4,-0.26134,0.00017,15.56143]
[1776371432504,39.7,75180.84,71.4,-0.26134,0.00017,15.56143]
[1776371438060,39.7,75178.48,71.4,-0.26173,0.00017,15.57288]
[1776371439400,39.7,75178.48,71.4,-0.26173,0.00017,15.57288]
[1776371439429,39.7,75178.48,71.4,-0.26173,0.00017,15.57288]
[1776371439505,39.7,75178.48,71.4,-0.26173,0.00017,15.57288]
[1776371439524,39.7,75178.48,71.4,-0.26173,0.00017,15.57288]
[1776371439555,39.7,75178.48,71.4,-0.26173,0.00017,15.57288]
[1776371439486,39.7,75180.4,71.4,-0.2614,0.00017,15.56317]
[1776371440084,39.7,75180.4,71.4,-0.2614,0.00017,15.56317]
[1776371440427,39.7,75180.4,71.4,-0.2614,0.00017,15.56317]
[1776371440458,39.7,75169.28,71.4,-0.26331,0.00017,15.61903]
[1776371440909,39.7,75169.28,71.4,-0.26331,0.00017,15.61903]
[1776371441104,39.7,75169.28,71.4,-0.26331,0.00017,15.61903]
[1776371441105,39.7,75169.28,71.4,-0.26331,0.00017,15.61903]
[1776371441117,39.7,75169.28,71.4,-0.26331,0.00017,15.61903]
[1776371441197,39.7,75169.28,71.4,-0.26331,0.00017,15.61903]
[1776371441478,39.7,75163.05,71.4,-0.26438,0.00017,15.65017]
[1776371442079,39.7,75163.05,71.4,-0.26438,0.00017,15.65017]
[1776371442255,39.7,75157.64,71.4,-0.26531,0.00017,15.67702]
[1776371443003,39.7,75157.64,71.4,-0.26531,0.00017,15.67702]
[1776371444393,39.7,75157.26,71.4,-0.26538,0.00017,15.67888]
[1776371444442,39.7,75152.81,71.4,-0.26615,0.00017,15.70094]
[1776371445499,39.7,75142.57,71.4,-0.26792,0.00017,15.75154]
[1776371446301,39.7,75132.3,71.4,-0.2697,0.00017,15.80196]
[1776371447577,39.69,75130.96,71.4,-0.26993,0.00017,15.80842]
[1776371448097,39.69,75130.96,71.4,-0.26993,0.00017,15.80842]
[1776371448308,39.69,75130.96,71.4,-0.26993,0.00017,15.80842]
[1776371448456,39.69,75130.96,71.4,-0.26993,0.00017,15.80842]
[1776371448482,39.69,75130.96,71.4,-0.26993,0.00017,15.80842]
[1776371448513,39.69,75130.78,71.4,-0.26996,0.00017,15.80922]
[1776371448884,39.69,75130.78,71.4,-0.26996,0.00017,15.80922]
[1776371449273,39.69,75130.78,71.4,-0.26996,0.00017,15.80922]
[1776371449374,39.69,75124.16,71.4,-0.27112,0.00017,15.84154]
[1776371452195,39.69,75123.54,71.4,-0.27122,0.00017,15.84444]
[1776371452522,39.69,75123.54,71.4,-0.27122,0.00017,15.84444]
[1776371453858,39.69,75120.74,71.4,-0.27171,0.00017,15.85796]
[1776371454260,39.69,75120.74,71.4,-0.27171,0.00017,15.85796]
[1776371454300,39.69,75120.74,71.4,-0.27171,0.00017,15.85796]
[1776371454309,39.69,75120.74,71.4,-0.27171,0.00017,15.85796]
[1776371454519,39.69,75119.62,71.4,-0.2719,0.00017,15.86334]
[1776371455236,39.69,75119.62,71.4,-0.2719,0.00017,15.86334]
[1776371457268,39.69,75114.35,71.4,-0.27282,0.00018,15.88892]
[1776371457478,39.69,75113.74,71.4,-0.27293,0.00018,15.89185]
[1776371459985,39.69,75118.1,71.4,-0.27216,0.00017,15.87051]
[1776371460082,39.69,75118.1,71.4,-0.27216,0.00017,15.87051]
[1776371460246,39.69,75120.37,71.4,-0.27176,0.00017,15.8594]
[1776371461479,39.69,75120.37,71.4,-0.27176,0.00017,15.8594]
[1776371461494,39.69,75120.37,71.4,-0.27176,0.00017,15.8594]
[1776371461757,39.69,75118.99,71.4,-0.272,0.00017,15.86612]
[1776371461952,39.69,75118.99,71.4,-0.272,0.00017,15.86612]
[1776371462402,39.69,75118.99,71.4,-0.272,0.00017,15.86612]
[1776371462488,39.69,75118.99,71.4,-0.272,0.00017,15.86612]
[1776371462580,39.69,75119.87,71.4,-0.27185,0.00017,15.86184]
[1776371462912,39.69,75119.87,71.4,-0.27185,0.00017,15.86184]
[1776371462969,39.69,75119.87,71.4,-0.27185,0.00017,15.86184]
[1776371467244,39.69,75123.17,71.4,-0.27126,0.00017,15.84553]
[1776371467282,39.69,75123.17,71.4,-0.27126,0.00017,15.84553]
[1776371467494,39.69,75123.17,71.4,-0.27126,0.00017,15.84553]
[1776371467593,39.69,75123.17,71.4,-0.27126,0.00017,15.84553]
[1776371468522,39.69,75123.97,71.4,-0.27112,0.00017,15.84158]
[1776371468573,39.69,75123.97,71.4,-0.27112,0.00017,15.84158]
[1776371468640,39.69,75125.5,71.4,-0.27085,0.00017,15.83406]
[1776371468738,39.69,75125.5,71.4,-0.27085,0.00017,15.83406]
[1776371468810,39.69,75125.5,71.4,-0.27085,0.00017,15.83406]
[1776371468813,39.69,75125.5,71.4,-0.27085,0.00017,15.83406]
[1776371468836,39.69,75125.5,71.4,-0.27085,0.00017,15.83406]
[1776371468854,39.69,75125.5,71.4,-0.27085,0.00017,15.83406]
[1776371468872,39.69,75125.5,71.4,-0.27085,0.00017,15.83406]
[1776371469726,39.69,75120.24,71.4,-0.27177,0.00017,15.85966]
[1776371470148,39.69,75120.24,71.4,-0.27177,0.00017,15.85966]
[1776371470316,39.69,75113.69,71.4,-0.27291,0.00018,15.8914]
[1776371474015,39.68,75111.96,71.4,-0.2732,0.00018,15.89949]
[1776371474348,39.68,75109.97,71.4,-0.27355,0.00018,15.90902]
[1776371474922,39.68,75109.97,71.4,-0.27355,0.00018,15.90902]
[1776371474941,39.68,75109.97,71.4,-0.27355,0.00018,15.90902]
[1776371475168,39.68,75109.97,71.4,-0.27355,0.00018,15.90902]
[1776371475169,39.68,75109.97,71.4,-0.27355,0.00018,15.90902]
[1776371475203,39.68,75109.97,71.4,-0.27355,0.00018,15.90902]
[1776371475355,39.68,75107.12,71.4,-0.27405,0.00018,15.92275]
[1776371475623,39.68,75107.12,71.4,-0.27405,0.00018,15.92275]
[1776371475937,39.68,75107.12,71.4,-0.27405,0.00018,15.92275]
[1776371476362,39.68,75111.16,71.4,-0.27334,0.00018,15.90315]
[1776371476666,39.68,75111.16,71.4,-0.27334,0.00018,15.90315]
[1776371477522,39.68,75111.16,71.4,-0.27334,0.00018,15.90315]
[1776371477550,39.68,75111.16,71.4,-0.27334,0.00018,15.90315]
[1776371477581,39.68,75111.16,71.4,-0.27334,0.00018,15.90315]
[1776371477603,39.68,75111.16,71.4,-0.27334,0.00018,15.90315]
[1776371477369,39.68,75116.23,71.4,-0.27245,0.00018,15.87846]
[1776371478177,39.68,75116.23,71.4,-0.27245,0.00018,15.87846]
[1776371478215,39.68,75116.23,71.4,-0.27245,0.00018,15.87846]
[1776371478258,39.68,75116.23,71.4,-0.27245,0.00018,15.87846]
[1776371479513,39.68,75118.42,71.4,-0.27206,0.00017,15.86773]
[1776371479528,39.68,75125.2,71.4,-0.27087,0.00017,15.83463]
[1776371482018,39.68,75128.37,71.4,-0.27032,0.00017,15.81907]
[1776371487620,39.68,75128.0,71.4,-0.27038,0.00017,15.82075]
[1776371491788,39.68,75122.38,71.4,-0.27131,0.00017,15.84295]
[1776371491989,39.68,75122.38,71.4,-0.27131,0.00017,15.84295]
[1776371492503,39.68,75122.38,71.4,-0.27131,0.00017,15.84295]
[1776371492531,39.68,75122.38,71.4,-0.27131,0.00017,15.84295]
[1776371492599,39.68,75131.48,71.4,-0.26972,0.00017,15.79841]
[1776371492677,39.68,75131.48,71.4,-0.26972,0.00017,15.79841]
[1776371492699,39.68,75131.48,71.4,-0.26972,0.00017,15.79841]
[1776371492790,39.68,75131.48,71.4,-0.26972,0.00017,15.79841]
[1776371493120,39.68,75131.48,71.4,-0.26972,0.00017,15.79841]
[1776371493142,39.68,75131.48,71.4,-0.26972,0.00017,15.79841]
[1776371493178,39.68,75131.48,71.4,-0.26972,0.00017,15.79841]
[1776371493481,39.68,75143.89,71.4,-0.26756,0.00017,15.73731]
[1776371493653,39.68,75143.89,71.4,-0.26756,0.00017,15.73731]
[1776371494229,39.68,75143.89,71.4,-0.26756,0.00017,15.73731]
[1776371494233,39.68,75143.89,71.4,-0.26756,0.00017,15.73731]
[1776371494451,39.68,75143.89,71.4,-0.26756,0.00017,15.73731]
[1776371494488,39.68,75149.2,71.4,-0.26663,0.00017,15.71098]
[1776371495038,39.68,75149.2,71.4,-0.26663,0.00017,15.71098]
[1776371495230,39.68,75149.2,71.4,-0.26663,0.00017,15.71098]
[1776371495495,39.68,75156.28,71.4,-0.26541,0.00017,15.6758]
[1776371496716,39.68,75160.83,71.4,-0.26462,0.00017,15.65314]
[1776371497981,39.68,75161.27,71.4,-0.26454,0.00017,15.65095]
[1776371498367,39.68,75161.27,71.4,-0.26454,0.00017,15.65095]
[1776371498516,39.68,75161.22,71.4,-0.26455,0.00017,15.6512]
[1776371498842,39.68,75161.22,71.4,-0.26455,0.00017,15.6512]
[1776371498849,39.68,75161.22,71.4,-0.26455,0.00017,15.6512]
[1776371498901,39.68,75161.22,71.4,-0.26455,0.00017,15.6512]
[1776371499523,39.68,75166.01,71.4,-0.26372,0.00017,15.62723]
[1776371500840,39.67,75168.37,71.4,-0.26331,0.00017,15.61531]
[1776371501130,39.67,75168.37,71.4,-0.26331,0.00017,15.61519]
[1776371506376,39.67,75168.44,71.4,-0.26329,0.00017,15.61453]
[1776371511049,39.67,75163.24,71.4,-0.26417,0.00017,15.64011]
[1776371511611,39.67,75162.14,71.4,-0.26436,0.00017,15.64549]
[1776371516043,39.67,75161.04,71.4,-0.26454,0.00017,15.6508]
[1776371517399,39.67,75160.79,71.4,-0.26458,0.00017,15.652]
[1776371521358,39.67,75159.21,71.4,-0.26485,0.00017,15.6598]
[1776371521568,39.67,75159.21,71.4,-0.26485,0.00017,15.6598]
[1776371521570,39.67,75159.21,71.4,-0.26485,0.00017,15.6598]
[1776371521624,39.67,75159.21,71.4,-0.26485,0.00017,15.6598]
[1776371522474,39.67,75160.05,71.4,-0.2647,0.00017,15.65554]
[1776371522642,39.67,75164.16,71.4,-0.264,0.00017,15.63503]
[1776371524441,39.67,75170.12,71.4,-0.26297,0.00017,15.6051]
[1776371526345,39.67,75169.53,71.4,-0.26307,0.00017,15.60805]
[1776371529882,39.66,75169.59,71.4,-0.26305,0.00017,15.6075]
[1776371535861,39.66,75169.5,71.4,-0.26305,0.00017,15.60743]
[1776371537012,39.66,75169.64,71.4,-0.26302,0.00017,15.60663]
[1776371537066,39.66,75169.64,71.4,-0.26302,0.00017,15.60663]
[1776371537164,39.66,75169.5,71.4,-0.26304,0.00017,15.60714]
[1776371537797,39.66,75169.5,71.4,-0.26304,0.00017,15.60714]
[1776371539119,39.66,75169.5,71.4,-0.26303,0.00017,15.60694]
[1776371542350,39.66,75171.02,71.4,-0.26277,0.00017,15.59923]
[1776371542576,39.66,75171.02,71.4,-0.26277,0.00017,15.59923]
[1776371542593,39.66,75171.02,71.4,-0.26277,0.00017,15.59923]
[1776371542659,39.66,75172.54,71.4,-0.2625,0.00017,15.59143]
[1776371546411,39.65,75173.44,71.4,-0.26234,0.00017,15.58672]
[1776371546493,39.65,75173.44,71.4,-0.26234,0.00017,15.58672]
[1776371546579,39.65,75173.44,71.4,-0.26234,0.00017,15.58672]
[1776371546657,39.65,75170.98,71.4,-0.26275,0.00017,15.59889]
[1776371546989,39.65,75170.98,71.4,-0.26275,0.00017,15.59889]
[1776371547000,39.65,75170.98,71.4,-0.26275,0.00017,15.59889]
[1776371547183,39.65,75170.98,71.4,-0.26275,0.00017,15.59889]
[1776371547197,39.65,75170.98,71.4,-0.26275,0.00017,15.59889]
[1776371547214,39.65,75170.98,71.4,-0.26275,0.00017,15.59889]
[1776371547266,39.65,75170.98,71.4,-0.26275,0.00017,15.59889]
[1776371548498,39.65,75154.61,71.4,-0.26558,0.00017,15.68063]
[1776371549210,39.65,75145.56,71.4,-0.26714,0.00017,15.72545]
[1776371551078,39.65,75144.7,71.4,-0.26729,0.00017,15.72961]
[1776371551105,39.65,75144.7,71.4,-0.26729,0.00017,15.72961]
[1776371551115,39.65,75144.7,71.4,-0.26729,0.00017,15.72961]
[1776371551116,39.65,75144.7,71.4,-0.26729,0.00017,15.72961]
[1776371551124,39.65,75144.7,71.4,-0.26729,0.00017,15.72961]
[1776371551424,39.65,75144.7,71.4,-0.26729,0.00017,15.72961]
[1776371551524,39.65,75144.71,71.4,-0.26724,0.00017,15.72439]
[1776371551996,39.65,75137.14,71.4,-0.26855,0.00017,15.76174]
[1776371552965,39.65,75137.14,71.4,-0.26855,0.00017,15.76174]
[1776371552975,39.65,75137.14,71.4,-0.26855,0.00017,15.76174]
[1776371553028,39.65,75137.14,71.4,-0.26855,0.00017,15.76174]
[1776371553045,39.65,75137.14,71.4,-0.26855,0.00017,15.76174]
[1776371553114,39.65,75137.14,71.4,-0.26855,0.00017,15.76174]
[1776371553442,39.65,75137.14,71.4,-0.26855,0.00017,15.76174]
[1776371553537,39.65,75133.36,71.4,-0.26921,0.00017,15.78024]
[1776371554066,39.65,75133.36,71.4,-0.26921,0.00017,15.78024]
[1776371554088,39.65,75133.36,71.4,-0.26921,0.00017,15.78024]
[1776371554615,39.65,75127.21,71.4,-0.27028,0.00017,15.81035]
[1776371554755,39.65,75127.21,71.4,-0.27028,0.00017,15.81035]
[1776371555064,39.65,75127.21,71.4,-0.27028,0.00017,15.81035]
[1776371555148,39.65,75127.21,71.4,-0.27028,0.00017,15.81035]
[1776371555495,39.65,75127.21,71.4,-0.27028,0.00017,15.81035]
[1776371555588,39.65,75119.15,71.4,-0.27169,0.00018,15.84968]
[1776371556571,39.65,75119.15,71.4,-0.27169,0.00018,15.84968]
[1776371556656,39.65,75112.17,71.4,-0.27291,0.00018,15.88355]
[1776371556726,39.65,75112.17,71.4,-0.27291,0.00018,15.88355]
[1776371557249,39.65,75112.17,71.4,-0.27291,0.00018,15.88355]
[1776371557350,39.65,75098.39,71.4,-0.27533,0.00018,15.9501]
[1776371557880,39.65,75098.39,71.4,-0.27533,0.00018,15.9501]
[1776371557900,39.65,75098.39,71.4,-0.27533,0.00018,15.9501]
[1776371557905,39.65,75098.39,71.4,-0.27533,0.00018,15.9501]
[1776371558074,39.65,75098.39,71.4,-0.27533,0.00018,15.9501]
[1776371558215,39.65,75098.39,71.4,-0.27533,0.00018,15.9501]
[1776371559009,39.65,75098.74,71.4,-0.27527,0.00018,15.94842]
[1776371559304,39.65,75098.74,71.4,-0.27527,0.00018,15.94842]
[1776371559407,39.65,75098.74,71.4,-0.27527,0.00018,15.94842]
[1776371559695,39.65,75092.35,71.4,-0.27639,0.00018,15.97896]
[1776371559828,39.65,75092.35,71.4,-0.27639,0.00018,15.97896]
[1776371560628,39.65,75092.35,71.4,-0.27639,0.00018,15.97896]
[1776371560684,39.65,75092.35,71.4,-0.27639,0.00018,15.97896]
[1776371561711,39.65,75088.37,71.4,-0.27709,0.00018,15.99785]
[1776371562045,39.65,75088.37,71.4,-0.27709,0.00018,15.99785]
[1776371562085,39.65,75088.37,71.4,-0.27709,0.00018,15.99785]
[1776371562801,39.65,75087.52,71.4,-0.27724,0.00018,16.00182]
[1776371563047,39.65,75087.52,71.4,-0.27724,0.00018,16.00182]
[1776371563361,39.65,75087.52,71.4,-0.27724,0.00018,16.00182]
[1776371563392,39.65,75087.52,71.4,-0.27724,0.00018,16.00182]
[1776371563458,39.65,75087.52,71.4,-0.27724,0.00018,16.00182]
[1776371563494,39.65,75087.52,71.4,-0.27724,0.00018,16.00182]
[1776371563673,39.65,75085.97,71.4,-0.27751,0.00018,16.00913]
[1776371563769,39.65,75085.97,71.4,-0.27751,0.00018,16.00913]
[1776371563824,39.65,75085.97,71.4,-0.27751,0.00018,16.00913]
[1776371564072,39.65,75085.97,71.4,-0.27751,0.00018,16.00913]
[1776371564146,39.65,75085.97,71.4,-0.27751,0.00018,16.00913]
[1776371564471,39.64,75083.36,71.4,-0.27796,0.00018,16.02149]
[1776371568587,39.64,75082.23,71.4,-0.27815,0.00018,16.02652]
[1776371568827,39.64,75083.17,71.4,-0.27798,0.00018,16.02192]
[1776371569405,39.64,75083.17,71.4,-0.27798,0.00018,16.02192]
[1776371569507,39.64,75092.48,71.4,-0.27633,0.00018,15.97727]
[1776371569861,39.64,75092.48,71.4,-0.27633,0.00018,15.97727]
[1776371570144,39.64,75092.48,71.4,-0.27633,0.00018,15.97727]
[1776371570246,39.64,75099.86,71.4,-0.27503,0.00018,15.94171]
[1776371570841,39.64,75099.86,71.4,-0.27503,0.00018,15.94171]
[1776371571687,39.64,75099.86,71.4,-0.27503,0.00018,15.94171]
[1776371571693,39.64,75099.86,71.4,-0.27503,0.00018,15.94171]
[1776371571707,39.64,75099.66,71.4,-0.27506,0.00018,15.94264]
[1776371571912,39.64,75099.66,71.4,-0.27506,0.00018,15.94264]
[1776371572644,39.64,75099.66,71.4,-0.27506,0.00018,15.94264]
[1776371572290,39.64,75092.28,71.4,-0.27636,0.00018,15.97809]
[1776371573194,39.64,75083.2,71.4,-0.27796,0.00018,16.02145]
[1776371574862,39.64,75082.36,71.4,-0.27811,0.00018,16.02534]
[1776371574889,39.64,75082.36,71.4,-0.27811,0.00018,16.02534]
[1776371574963,39.64,75082.36,71.4,-0.27811,0.00018,16.02534]
[1776371575011,39.64,75082.36,71.4,-0.27811,0.00018,16.02534]
[1776371575231,39.64,75082.36,71.4,-0.27811,0.00018,16.02534]
[1776371575434,39.64,75082.36,71.4,-0.27811,0.00018,16.02534]
[1776371575485,39.64,75082.36,71.4,-0.27811,0.00018,16.02534]
[1776371575644,39.64,75082.36,71.4,-0.27811,0.00018,16.02534]
[1776371575538,39.64,75082.15,71.4,-0.27815,0.00018,16.02634]
[1776371575847,39.64,75082.15,71.4,-0.27815,0.00018,16.02634]
[1776371576717,39.64,75075.15,71.4,-0.27939,0.00018,16.05956]
[1776371577596,39.64,75075.15,71.4,-0.27939,0.00018,16.05956]
[1776371577609,39.64,75075.15,71.4,-0.27939,0.00018,16.05956]
[1776371579584,39.64,75073.56,71.4,-0.27967,0.00018,16.06702]
[1776371582666,39.64,75075.09,71.4,-0.27939,0.00018,16.0596]
[1776371586215,39.63,75075.17,71.4,-0.27937,0.00018,16.05901]
[1776371587872,39.63,75074.08,71.4,-0.27956,0.00018,16.06407]
[1776371587878,39.63,75074.08,71.4,-0.27956,0.00018,16.06407]
[1776371588178,39.63,75072.15,71.4,-0.2799,0.00018,16.07314]
[1776371589956,39.63,75073.82,71.4,-0.2796,0.00018,16.06512]
[1776371592411,39.63,75073.59,71.4,-0.27963,0.00018,16.06605]
[1776371592453,39.63,75073.59,71.4,-0.27963,0.00018,16.06605]
[1776371592460,39.63,75073.59,71.4,-0.27963,0.00018,16.06605]
[1776371593968,39.63,75072.49,71.4,-0.27982,0.00018,16.0711]
[1776371596016,39.63,75073.55,71.4,-0.27963,0.00018,16.0659]
[1776371597312,39.63,75073.71,71.4,-0.27959,0.00018,16.06506]
[1776371597330,39.63,75073.71,71.4,-0.27959,0.00018,16.06506]
[1776371597385,39.63,75073.71,71.4,-0.27959,0.00018,16.06506]
[1776371597500,39.63,75073.71,71.4,-0.27959,0.00018,16.06506]
[1776371598459,39.63,75074.26,71.4,-0.27949,0.00018,16.06238]
[1776371598598,39.63,75074.26,71.4,-0.27949,0.00018,16.06238]
[1776371599744,39.63,75077.71,71.4,-0.27888,0.00018,16.04591]
[1776371601427,39.63,75079.74,71.4,-0.27851,0.00018,16.03615]
[1776371601528,39.63,75079.89,71.4,-0.27849,0.00018,16.03539]
[1776371603550,39.62,75079.65,71.4,-0.27852,0.00018,16.03643]
[1776371603624,39.62,75079.65,71.4,-0.27852,0.00018,16.03643]
[1776371603871,39.62,75080.57,71.4,-0.27836,0.00018,16.03194]
[1776371604321,39.62,75080.57,71.4,-0.27836,0.00018,16.03194]
[1776371604676,39.62,75080.57,71.4,-0.27836,0.00018,16.03194]
[1776371604403,39.62,75088.53,71.4,-0.27694,0.00018,15.99378]
[1776371605233,39.62,75088.53,71.4,-0.27694,0.00018,15.99378]
[1776371605299,39.62,75095.2,71.4,-0.27576,0.00018,15.96164]
[1776371605932,39.62,75095.2,71.4,-0.27576,0.00018,15.96164]
[1776371605978,39.62,75095.2,71.4,-0.27576,0.00018,15.96164]
[1776371606683,39.62,75095.2,71.4,-0.27576,0.00018,15.96164]
[1776371607131,39.62,75095.75,71.4,-0.27566,0.00018,15.95889]
[1776371609265,39.62,75097.11,71.4,-0.27541,0.00018,15.95216]
[1776371609327,39.62,75097.18,71.4,-0.2754,0.00018,15.95173]
[1776371610228,39.62,75097.18,71.4,-0.2754,0.00018,15.95173]
[1776371610334,39.62,75097.33,71.4,-0.27536,0.00018,15.95085]
[1776371611443,39.62,75097.33,71.4,-0.27536,0.00018,15.95085]
[1776371615367,39.61,75097.83,71.4,-0.27522,0.00018,15.94305]
[1776371615537,39.61,75097.83,71.4,-0.27522,0.00018,15.94296]
[1776371616808,39.61,75098.2,71.4,-0.27515,0.00018,15.94112]
[1776371618262,39.61,75097.86,71.4,-0.27521,0.00018,15.9427]
[1776371618390,39.61,75100.58,71.4,-0.27473,0.00018,15.92952]
[1776371621401,39.61,75099.4,71.4,-0.27493,0.00018,15.93499]
[1776371621411,39.61,75099.35,71.4,-0.27493,0.00018,15.93511]
[1776371626446,39.61,75098.98,71.4,-0.27498,0.00018,15.93658]
[1776371628594,39.61,75099.26,71.4,-0.27493,0.00018,15.93517]
[1776371629801,39.61,75099.2,71.4,-0.27494,0.00018,15.93535]
[1776371630066,39.61,75099.2,71.4,-0.27494,0.00018,15.93535]
[1776371631340,39.61,75100.83,71.4,-0.27465,0.00018,15.9274]
[1776371633204,39.61,75101.54,71.4,-0.27452,0.00018,15.92387]
[1776371633631,39.61,75102.2,71.4,-0.2744,0.00018,15.92065]
[1776371636069,39.6,75105.73,71.4,-0.27378,0.00018,15.90339]
[1776371636075,39.6,75105.73,71.4,-0.27378,0.00018,15.90339]
[1776371636367,39.6,75105.73,71.4,-0.27378,0.00018,15.90339]
[1776371636520,39.6,75105.34,71.4,-0.27384,0.00018,15.9052]
[1776371637042,39.6,75105.34,71.4,-0.27384,0.00018,15.9052]
[1776371637527,39.6,75105.56,71.4,-0.2738,0.00018,15.90412]
[1776371642562,39.6,75106.99,71.4,-0.27354,0.00018,15.89678]
[1776371644834,39.6,75108.35,71.4,-0.27329,0.00018,15.89002]
[1776371644889,39.6,75108.35,71.4,-0.27329,0.00018,15.89002]
[1776371645431,39.6,75108.35,71.4,-0.27329,0.00018,15.89002]
[1776371645963,39.6,75113.81,71.4,-0.27233,0.00018,15.8634]
[1776371646455,39.6,75113.81,71.4,-0.27233,0.00018,15.8634]
[1776371646712,39.6,75113.81,71.4,-0.27233,0.00018,15.8634]
[1776371647484,39.6,75115.94,71.4,-0.27195,0.00018,15.85297]
[1776371650698,39.6,75114.86,71.4,-0.27214,0.00018,15.85809]
[1776371654753,39.6,75115.07,71.4,-0.27209,0.00018,15.85687]
[1776371657018,39.59,75114.17,71.4,-0.27225,0.00018,15.8611]
[1776371657668,39.59,75110.17,71.4,-0.27295,0.00018,15.88057]
[1776371658184,39.59,75110.17,71.4,-0.27295,0.00018,15.88057]
[1776371658688,39.59,75110.17,71.4,-0.27295,0.00018,15.88057]
[1776371658786,39.59,75106.7,71.4,-0.27356,0.00018,15.8974]
[1776371659190,39.59,75106.7,71.4,-0.27356,0.00018,15.8974]
[1776371659265,39.59,75106.7,71.4,-0.27356,0.00018,15.8974]
[1776371659419,39.59,75106.7,71.4,-0.27356,0.00018,15.8974]
[1776371659473,39.59,75106.7,71.4,-0.27356,0.00018,15.8974]
[1776371659474,39.59,75106.7,71.4,-0.27356,0.00018,15.8974]
[1776371659736,39.59,75098.74,71.4,-0.27496,0.00018,15.93581]
[1776371660042,39.59,75098.74,71.4,-0.27496,0.00018,15.93581]
[1776371660689,39.59,75088.91,71.4,-0.2767,0.00018,15.98311]
[1776371661695,39.59,75082.65,71.4,-0.2778,0.00018,16.01303]
[1776371663121,39.59,75081.96,71.4,-0.27792,0.00018,16.01625]
[1776371663768,39.59,75081.96,71.4,-0.27792,0.00018,16.01625]
[1776371664131,39.59,75085.81,71.4,-0.27724,0.00018,15.99777]
[1776371664716,39.59,75075.28,71.4,-0.2791,0.00018,16.04796]
[1776371665022,39.59,75075.28,71.4,-0.2791,0.00018,16.04796]
[1776371665724,39.59,75072.96,71.4,-0.27952,0.00018,16.05898]
[1776371668782,39.59,75072.64,71.4,-0.27957,0.00018,16.06046]
[1776371670175,39.59,75072.05,71.4,-0.27968,0.00018,16.06322]
[1776371670759,39.59,75072.51,71.4,-0.27959,0.00018,16.06102]
[1776371672011,39.59,75073.43,71.4,-0.27938,0.00018,16.0516]
[1776371672550,39.59,75073.43,71.4,-0.27938,0.00018,16.0516]
[1776371673902,39.59,75071.88,71.4,-0.27966,0.00018,16.05889]
[1776371674992,39.59,75071.83,71.4,-0.27966,0.00018,16.05909]
[1776371675794,39.59,75070.88,71.4,-0.27983,0.00018,16.06349]
[1776371677790,39.59,75071.06,71.4,-0.27979,0.00018,16.06253]
[1776371677846,39.59,75074.34,71.4,-0.27921,0.00018,16.04685]
[1776371684529,39.58,75073.88,71.4,-0.27927,0.00018,16.04858]
[1776371688649,39.58,75079.57,71.4,-0.27825,0.00018,16.02121]
[1776371690439,39.58,75076.57,71.4,-0.27878,0.00018,16.03541]
[1776371690787,39.58,75076.57,71.4,-0.27878,0.00018,16.03541]
[1776371691767,39.58,75072.38,71.4,-0.27952,0.00018,16.05517]
[1776371695450,39.58,75069.63,71.4,-0.28,0.00018,16.06808]
[1776371696628,39.58,75069.7,71.4,-0.27999,0.00018,16.0677]
[1776371696665,39.58,75068.29,71.4,-0.28024,0.00018,16.07433]
[1776371697271,39.58,75068.29,71.4,-0.28024,0.00018,16.07433]
[1776371698154,39.58,75069.67,71.4,-0.27999,0.00018,16.0678]
[1776371701084,39.58,75063.74,71.4,-0.28105,0.00018,16.09585]
[1776371706429,39.58,75063.04,71.4,-0.28117,0.00018,16.09912]
[1776371710510,39.58,75057.68,71.4,-0.28213,0.00018,16.12431]
[1776371712841,39.58,75054.46,71.4,-0.2827,0.00018,16.13936]
[1776371713874,39.58,75050.91,71.4,-0.28334,0.00018,16.15595]
[1776371715417,39.58,75048.87,71.4,-0.2837,0.00018,16.1655]
[1776371719485,39.58,75047.23,71.4,-0.28399,0.00018,16.17308]
[1776371719489,39.58,75047.23,71.4,-0.28399,0.00018,16.17308]
[1776371719583,39.58,75046.38,71.4,-0.28414,0.00018,16.17698]
[1776371720080,39.58,75046.38,71.4,-0.28414,0.00018,16.17698]
[1776371725085,39.57,75047.97,71.4,-0.28385,0.00018,16.16927]
[1776371733287,39.57,75057.0,71.4,-0.28222,0.00018,16.12665]
[1776371736659,39.57,75055.77,71.4,-0.28239,0.00018,16.12729]
[1776371741455,39.57,75054.56,71.4,-0.2826,0.00018,16.13284]
[1776371743269,39.57,75048.13,71.4,-0.28375,0.00018,16.16287]
[1776371744139,39.57,75048.13,71.4,-0.28375,0.00018,16.16287]
[1776371750405,39.56,75049.36,71.4,-0.28351,0.00018,16.15667]
[1776371750503,39.56,75049.36,71.4,-0.28351,0.00018,16.15667]
[1776371751866,39.56,75049.36,71.4,-0.28351,0.00018,16.15654]
[1776371757367,39.56,75049.47,71.4,-0.28347,0.00018,16.1556]
[1776371761509,39.56,75047.05,71.4,-0.2839,0.00018,16.16671]
[1776371767275,39.56,75046.11,71.4,-0.28406,0.00018,16.17072]
[1776371768675,39.55,75043.93,71.4,-0.28444,0.00018,16.18074]
[1776371771233,39.55,75039.04,71.4,-0.28531,0.00018,16.20323]
[1776371772048,39.55,75039.83,71.4,-0.28516,0.00018,16.19944]
[1776371773115,39.55,75039.84,71.4,-0.28516,0.00018,16.19928]
[1776371773184,39.55,75039.84,71.4,-0.28516,0.00018,16.19928]
[1776371773754,39.55,75039.84,71.4,-0.28516,0.00018,16.19928]
[1776371773778,39.55,75037.62,71.4,-0.28555,0.00018,16.20954]
[1776371778545,39.55,75031.45,71.4,-0.28666,0.00018,16.23795]
[1776371780401,39.55,75035.09,71.4,-0.286,0.00018,16.22101]
[1776371780634,39.55,75035.09,71.4,-0.286,0.00018,16.22101]
[1776371780644,39.55,75040.16,71.4,-0.28508,0.00018,16.19739]
[1776371781757,39.55,75046.2,71.4,-0.284,0.00018,16.16913]
[1776371782361,39.55,75046.2,71.4,-0.284,0.00018,16.16913]
[1776371782369,39.55,75046.2,71.4,-0.284,0.00018,16.16913]
[1776371782373,39.55,75046.2,71.4,-0.284,0.00018,16.16913]
[1776371782388,39.55,75046.2,71.4,-0.284,0.00018,16.16913]
[1776371782518,39.55,75046.2,71.4,-0.284,0.00018,16.16913]
[1776371782566,39.55,75046.2,71.4,-0.284,0.00018,16.16913]
[1776371782591,39.55,75046.2,71.4,-0.284,0.00018,16.16913]
[1776371782626,39.55,75046.2,71.4,-0.284,0.00018,16.16913]
[1776371782669,39.55,75046.2,71.4,-0.284,0.00018,16.16913]
[1776371782710,39.55,75046.2,71.4,-0.284,0.00018,16.16913]
[1776371782871,39.55,75052.98,71.4,-0.28278,0.00018,16.13731]
[1776371783175,39.55,75052.98,71.4,-0.28278,0.00018,16.13731]
[1776371783610,39.55,75052.98,71.4,-0.28278,0.00018,16.13731]
[1776371783839,39.55,75052.98,71.4,-0.28278,0.00018,16.13731]
[1776371783923,39.54,75070.23,71.4,-0.27969,0.00018,16.05566]
[1776371784906,39.54,75080.95,71.4,-0.27778,0.00018,16.00443]
[1776371785271,39.54,75080.95,71.4,-0.27778,0.00018,16.00443]
[1776371785279,39.54,75080.95,71.4,-0.27778,0.00018,16.00443]
[1776371785757,39.54,75084.96,71.4,-0.27706,0.00018,15.98517]
[1776371786218,39.54,75084.96,71.4,-0.27706,0.00018,15.98517]
[1776371788724,39.54,75084.36,71.4,-0.27717,0.00018,15.98812]
[1776371788763,39.54,75084.36,71.4,-0.27717,0.00018,15.98812]
[1776371789064,39.54,75082.28,71.4,-0.27754,0.00018,15.99811]
[1776371789932,39.54,75077.36,71.4,-0.27842,0.00018,16.0216]
[1776371795028,39.54,75074.78,71.4,-0.27882,0.00018,16.02858]
[1776371799353,39.54,75074.36,71.4,-0.27889,0.00018,16.03034]
[1776371799435,39.54,75074.36,71.4,-0.27889,0.00018,16.03034]
[1776371799564,39.54,75074.36,71.4,-0.27889,0.00018,16.03034]
[1776371799898,39.54,75072.0,71.4,-0.27931,0.00018,16.04153]
[1776371804239,39.54,75072.8,71.4,-0.27916,0.00018,16.03769]
[1776371804301,39.54,75072.8,71.4,-0.27916,0.00018,16.03769]
[1776371804956,39.54,75072.8,71.4,-0.27916,0.00018,16.03769]
[1776371804728,39.54,75071.57,71.4,-0.27938,0.00018,16.04355]
[1776371805353,39.54,75071.57,71.4,-0.27938,0.00018,16.04355]
[1776371805735,39.54,75068.3,71.4,-0.27996,0.00018,16.05911]
[1776371806208,39.54,75068.3,71.4,-0.27996,0.00018,16.05911]
[1776371810204,39.54,75062.19,71.4,-0.28106,0.00018,16.08806]
[1776371812522,39.54,75060.44,71.4,-0.28137,0.00018,16.09631]
[1776371817832,39.54,75059.22,71.4,-0.28158,0.00018,16.10191]
[1776371820912,39.54,75059.22,71.4,-0.28158,0.00018,16.10185]
[1776371820950,39.54,75059.22,71.4,-0.28158,0.00018,16.10185]
[1776371820936,39.54,75060.67,71.4,-0.28132,0.00018,16.09497]
[1776371821085,39.54,75060.67,71.4,-0.28132,0.00018,16.09497]
[1776371821860,39.54,75070.07,71.4,-0.27964,0.00018,16.05036]
[1776371822303,39.54,75070.07,71.4,-0.27964,0.00018,16.05036]
[1776371822868,39.54,75064.92,71.4,-0.28056,0.00018,16.0748]
[1776371823875,39.54,75058.16,71.4,-0.28176,0.00018,16.10678]
[1776371824055,39.54,75058.16,71.4,-0.28176,0.00018,16.10678]
[1776371824513,39.54,75058.16,71.4,-0.28176,0.00018,16.10678]
[1776371825059,39.54,75056.22,71.4,-0.28211,0.00018,16.11597]
[1776371830927,39.54,75054.78,71.4,-0.28236,0.00018,16.12253]
[1776371832169,39.54,75054.59,71.4,-0.2824,0.00018,16.12339]
[1776371838780,39.53,75054.26,71.4,-0.28245,0.00018,16.12477]
[1776371840494,39.53,75054.17,71.4,-0.28246,0.00018,16.12509]
[1776371840784,39.53,75054.17,71.4,-0.28246,0.00018,16.12509]
[1776371840999,39.53,75048.17,71.4,-0.28354,0.00018,16.15324]
[1776371842514,39.53,75042.83,71.4,-0.2845,0.00018,16.17818]
[1776371842600,39.53,75042.83,71.4,-0.2845,0.00018,16.17818]
[1776371843013,39.53,75039.74,71.4,-0.28505,0.00018,16.19253]
[1776371846663,39.53,75032.68,71.4,-0.28632,0.00018,16.22535]
[1776371851241,39.53,75029.78,71.4,-0.28684,0.00018,16.23865]
[1776371854021,39.53,75032.08,71.4,-0.28638,0.00018,16.22297]
[1776371854038,39.53,75033.7,71.4,-0.28609,0.00018,16.21541]
[1776371854720,39.53,75033.7,71.4,-0.28609,0.00018,16.21541]
[1776371854931,39.53,75033.7,71.4,-0.28609,0.00018,16.21541]
[1776371860060,39.53,75040.54,71.4,-0.28485,0.00018,16.18358]
[1776371866174,39.53,75041.29,71.4,-0.28472,0.00018,16.1802]
[1776371867693,39.53,75041.29,71.4,-0.28472,0.00018,16.1802]
[1776371867720,39.53,75041.29,71.4,-0.28472,0.00018,16.1802]
[1776371867788,39.53,75041.29,71.4,-0.28472,0.00018,16.18022]
[1776371868336,39.53,75041.29,71.4,-0.28472,0.00018,16.18022]
[1776371869018,39.53,75041.29,71.4,-0.28472,0.00018,16.18022]
[1776371868949,39.53,75041.89,71.4,-0.28461,0.00018,16.1774]
[1776371869376,39.53,75041.89,71.4,-0.28461,0.00018,16.1774]
[1776371869655,39.53,75041.89,71.4,-0.28461,0.00018,16.1774]
[1776371869898,39.53,75041.89,71.4,-0.28461,0.00018,16.1774]
[1776371870477,39.53,75044.86,71.4,-0.28408,0.00018,16.1635]
[1776371870535,39.53,75047.24,71.4,-0.28365,0.00018,16.1523]
[1776371874344,39.53,75046.86,71.4,-0.28372,0.00018,16.15408]
[1776371874826,39.53,75046.86,71.4,-0.28372,0.00018,16.15408]
[1776371874957,39.53,75046.86,71.4,-0.28372,0.00018,16.15408]
[1776371874980,39.53,75046.78,71.4,-0.28373,0.00018,16.15444]
[1776371876246,39.53,75036.26,71.4,-0.28562,0.00018,16.2035]
[1776371877137,39.53,75036.26,71.4,-0.28562,0.00018,16.2035]
[1776371877998,39.53,75036.26,71.4,-0.28562,0.00018,16.2035]
[1776371877253,39.53,75036.32,71.4,-0.28561,0.00018,16.20314]
[1776371882623,39.53,75032.14,71.4,-0.28636,0.00018,16.22242]
[1776371884540,39.53,75031.79,71.4,-0.28642,0.00018,16.22391]
[1776371890173,39.53,75029.26,71.4,-0.28687,0.00018,16.2354]
[1776371894803,39.52,75029.12,71.4,-0.28688,0.00018,16.23569]
[1776371894971,39.52,75031.7,71.4,-0.28641,0.00018,16.22367]
[1776371895983,39.52,75040.9,71.4,-0.28475,0.00018,16.18078]
[1776371896178,39.52,75040.9,71.4,-0.28475,0.00018,16.18078]
[1776371896649,39.52,75040.9,71.4,-0.28475,0.00018,16.18078]
[1776371896750,39.52,75048.82,71.4,-0.28332,0.00018,16.14368]
[1776371897486,39.52,75048.82,71.4,-0.28332,0.00018,16.14368]
[1776371897553,39.52,75048.82,71.4,-0.28332,0.00018,16.14368]
[1776371898384,39.52,75048.05,71.4,-0.28346,0.00018,16.1473]
[1776371899268,39.52,75048.15,71.4,-0.28344,0.00018,16.14683]
[1776371900065,39.52,75051.14,71.4,-0.2829,0.00018,16.13273]
[1776371901080,39.52,75059.91,71.4,-0.28133,0.00018,16.09134]
[1776371902046,39.52,75059.91,71.4,-0.28133,0.00018,16.09134]
[1776371901539,39.52,75066.81,71.4,-0.28009,0.00018,16.05858]
[1776371902428,39.52,75066.42,71.4,-0.28016,0.00018,16.06044]
[1776371903345,39.52,75066.42,71.4,-0.28016,0.00018,16.06044]
[1776371905074,39.52,75066.49,71.4,-0.28015,0.00018,16.06014]
[1776371905326,39.52,75066.07,71.4,-0.28023,0.00018,16.06216]
[1776371905819,39.52,75066.07,71.4,-0.28023,0.00018,16.06216]
[1776371906067,39.52,75068.72,71.4,-0.27975,0.00018,16.04957]
[1776371906143,39.52,75068.72,71.4,-0.27975,0.00018,16.04957]
[1776371906176,39.52,75068.72,71.4,-0.27975,0.00018,16.04957]
[1776371906683,39.52,75070.81,71.4,-0.27938,0.00018,16.03955]
[1776371909988,39.52,75074.36,71.4,-0.27874,0.00018,16.02249]
[1776371910003,39.52,75074.6,71.4,-0.2787,0.00018,16.02129]
[1776371915521,39.52,75074.23,71.4,-0.27872,0.00018,16.01811]
[1776371916953,39.52,75074.23,71.4,-0.27872,0.00018,16.01811]
[1776371917022,39.52,75074.09,71.4,-0.27875,0.00018,16.01879]
[1776371918175,39.52,75073.7,71.4,-0.27881,0.00018,16.0206]
[1776371918956,39.52,75073.7,71.4,-0.27881,0.00018,16.0206]
[1776371919041,39.52,75067.2,71.4,-0.27997,0.00018,16.0515]
[1776371924751,39.52,75066.8,71.4,-0.28003,0.00018,16.05299]
[1776371924852,39.51,75064.99,71.4,-0.28035,0.00018,16.0615]
[1776371925169,39.51,75064.99,71.4,-0.28035,0.00018,16.0615]
[1776371927547,39.51,75058.3,71.4,-0.28154,0.00018,16.09311]
[1776371927740,39.51,75058.3,71.4,-0.28154,0.00018,16.09311]
[1776371927750,39.51,75058.3,71.4,-0.28154,0.00018,16.09311]
[1776371928031,39.51,75057.05,71.4,-0.28176,0.00018,16.09895]
[1776371933650,39.51,75052.84,71.4,-0.28252,0.00018,16.11868]
[1776371934815,39.51,75052.84,71.4,-0.28252,0.00018,16.11868]
[1776371934856,39.51,75052.84,71.4,-0.28252,0.00018,16.11868]
[1776371934933,39.51,75052.84,71.4,-0.28252,0.00018,16.11868]
[1776371935033,39.51,75057.75,71.4,-0.28163,0.00018,16.0955]
[1776371935664,39.51,75063.39,71.4,-0.28062,0.00018,16.06875]
[1776371936459,39.51,75063.39,71.4,-0.28062,0.00018,16.06875]
[1776371936733,39.51,75063.39,71.4,-0.28062,0.00018,16.06875]
[1776371936803,39.51,75065.29,71.4,-0.28028,0.00018,16.05971]
[1776371939185,39.51,75065.47,71.4,-0.28024,0.00018,16.0587]
[1776371939696,39.51,75066.54,71.4,-0.28005,0.00018,16.05361]
[1776371940747,39.51,75066.54,71.4,-0.28005,0.00018,16.05361]
[1776371940826,39.51,75067.47,71.4,-0.27989,0.00018,16.04918]
[1776371942654,39.51,75066.16,71.4,-0.28012,0.00018,16.05533]
[1776371942982,39.51,75066.16,71.4,-0.28012,0.00018,16.05533]
[1776371944067,39.51,75066.38,71.4,-0.28008,0.00018,16.05422]
[1776371949387,39.51,75068.72,71.4,-0.27964,0.00018,16.04273]
[1776371955000,39.5,75069.24,71.4,-0.27954,0.00018,16.04]
[1776371959518,39.5,75072.22,71.4,-0.279,0.00018,16.02559]
[1776371959591,39.5,75072.22,71.4,-0.279,0.00018,16.02559]
[1776371959597,39.5,75072.22,71.4,-0.279,0.00018,16.02559]
[1776371959687,39.5,75072.22,71.4,-0.279,0.00018,16.02559]
[1776371960093,39.5,75080.86,71.4,-0.27746,0.00018,15.98424]
[1776371960299,39.5,75080.86,71.4,-0.27746,0.00018,15.98424]
[1776371960844,39.5,75082.46,71.4,-0.27718,0.00018,15.97657]
[1776371965879,39.5,75084.29,71.4,-0.27686,0.00018,15.96791]
[1776371970923,39.51,75089.88,71.4,-0.27587,0.00018,15.94116]
[1776371971094,39.51,75089.88,71.4,-0.27587,0.00018,15.94116]
[1776371971193,39.51,75090.84,71.4,-0.2757,0.00018,15.93659]
[1776371971247,39.51,75090.84,71.4,-0.2757,0.00018,15.93659]
[1776371971254,39.51,75090.84,71.4,-0.2757,0.00018,15.93659]
[1776371971277,39.51,75090.84,71.4,-0.2757,0.00018,15.93659]
[1776371971309,39.51,75090.84,71.4,-0.2757,0.00018,15.93659]
[1776371971353,39.51,75090.84,71.4,-0.2757,0.00018,15.93659]
[1776371971639,39.51,75090.84,71.4,-0.2757,0.00018,15.93659]
[1776371972044,39.51,75074.94,71.4,-0.27849,0.00018,16.00803]
[1776371972205,39.51,75074.94,71.4,-0.27849,0.00018,16.00803]
[1776371973726,39.51,75071.47,71.4,-0.27911,0.00018,16.02471]
[1776371973937,39.51,75070.09,71.4,-0.27936,0.00018,16.03138]
[1776371974434,39.51,75070.09,71.4,-0.27936,0.00018,16.03138]
[1776371974944,39.51,75068.46,71.4,-0.27965,0.00018,16.03916]
[1776371977070,39.51,75066.59,71.4,-0.27999,0.00018,16.04813]
[1776371983145,39.51,75064.6,71.4,-0.28036,0.00018,16.05798]
[1776371987093,39.51,75055.13,71.4,-0.28207,0.00018,16.10305]
[1776371988041,39.51,75046.89,71.4,-0.28355,0.00018,16.14181]
[1776371991336,39.51,75050.72,71.4,-0.28286,0.00018,16.12375]
[1776371995782,39.51,75050.43,71.4,-0.28291,0.00018,16.12505]
[1776371999165,39.51,75043.63,71.4,-0.28413,0.00018,16.15687]
[1776372001620,39.51,75043.38,71.4,-0.28417,0.00018,16.1579]
[1776372002527,39.51,75043.34,71.4,-0.28417,0.00018,16.15804]
[1776372003146,39.51,75038.84,71.4,-0.28498,0.00018,16.17902]
[1776372004905,39.51,75034.79,71.4,-0.28571,0.00018,16.19785]
[1776372007334,39.51,75035.73,71.4,-0.28553,0.00018,16.19333]
[1776372008090,39.51,75035.73,71.4,-0.28553,0.00018,16.19333]
[1776372008960,39.51,75035.48,71.4,-0.28558,0.00018,16.19444]
[1776372011595,39.51,75035.48,71.4,-0.28557,0.00018,16.19428]
[1776372011606,39.51,75035.48,71.4,-0.28557,0.00018,16.19428]
[1776372011816,39.51,75035.55,71.4,-0.28556,0.00018,16.1939]
[1776372013534,39.51,75034.97,71.4,-0.28566,0.00018,16.1965]
[1776372017926,39.5,75034.6,71.4,-0.28571,0.00018,16.19785]
[1776372020694,39.5,75035.64,71.4,-0.28552,0.00018,16.19281]
[1776372021266,39.5,75035.37,71.4,-0.28556,0.00018,16.19389]
[1776372021375,39.5,75035.37,71.4,-0.28556,0.00018,16.19389]
[1776372022275,39.5,75033.84,71.4,-0.28583,0.00018,16.20101]
[1776372024378,39.5,75032.77,71.4,-0.28602,0.00018,16.20577]
[1776372024524,39.5,75032.77,71.4,-0.28602,0.00018,16.20577]
[1776372025151,39.5,75032.84,71.4,-0.286,0.00018,16.20529]
[1776372026871,39.5,75025.42,71.4,-0.28734,0.00018,16.23962]
[1776372027307,39.5,75025.42,71.4,-0.28734,0.00018,16.23962]
[1776372027461,39.5,75025.42,71.4,-0.28734,0.00018,16.23962]
[1776372027928,39.5,75025.42,71.4,-0.28734,0.00018,16.23962]
[1776372028331,39.5,75018.2,71.4,-0.28865,0.00018,16.2729]
[1776372033614,39.49,75019.93,71.4,-0.28827,0.00018,16.25953]
[1776372035760,39.49,75028.42,71.4,-0.28673,0.00018,16.22018]
[1776372037717,39.49,75034.43,71.4,-0.28565,0.00018,16.19224]
[1776372037739,39.49,75034.43,71.4,-0.28565,0.00018,16.19224]
[1776372037764,39.49,75034.43,71.4,-0.28565,0.00018,16.19224]
[1776372037778,39.49,75034.43,71.4,-0.28565,0.00018,16.19224]
[1776372037922,39.49,75034.43,71.4,-0.28565,0.00018,16.19224]
[1776372038001,39.49,75034.43,71.4,-0.28565,0.00018,16.19224]
[1776372038058,39.49,75035.38,71.4,-0.28547,0.00018,16.18781]
[1776372039042,39.49,75035.38,71.4,-0.28547,0.00018,16.18781]
[1776372039258,39.49,75039.35,71.4,-0.28475,0.00018,16.16921]
[1776372039953,39.49,75045.7,71.4,-0.28361,0.00018,16.13942]
[1776372040786,39.49,75045.7,71.4,-0.28361,0.00018,16.13942]
[1776372047211,39.49,75051.83,71.4,-0.2825,0.00018,16.11047]
[1776372052225,39.49,75048.32,71.4,-0.28313,0.00018,16.12685]
[1776372055359,39.49,75046.22,71.4,-0.2835,0.00018,16.13665]
[1776372055367,39.49,75046.22,71.4,-0.2835,0.00018,16.13665]
[1776372055520,39.49,75045.84,71.4,-0.28357,0.00018,16.13839]
[1776372058974,39.49,75043.9,71.4,-0.28392,0.00018,16.14753]
[1776372059046,39.49,75044.35,71.4,-0.28384,0.00018,16.14543]
[1776372061616,39.49,75045.78,71.4,-0.28358,0.00018,16.13868]
[1776372061718,39.49,75046.72,71.4,-0.28341,0.00018,16.13417]
[1776372062489,39.49,75046.72,71.4,-0.28341,0.00018,16.13417]
[1776372062948,39.49,75046.72,71.4,-0.28341,0.00018,16.13417]
[1776372063025,39.49,75046.72,71.4,-0.28341,0.00018,16.13417]
[1776372063100,39.49,75046.72,71.4,-0.28341,0.00018,16.13417]
[1776372063232,39.49,75049.97,71.4,-0.28282,0.00018,16.11885]
[1776372063576,39.49,75061.05,71.4,-0.28083,0.00018,16.06652]
[1776372068235,39.49,75067.64,71.4,-0.27965,0.00018,16.03506]
[1776372073242,39.49,75068.45,71.4,-0.27951,0.00018,16.03123]
[1776372073344,39.49,75068.45,71.4,-0.27951,0.00018,16.03123]
[1776372075197,39.49,75068.49,71.4,-0.2795,0.00018,16.03112]
[1776372080375,39.49,75067.09,71.4,-0.27976,0.00018,16.03795]
[1776372080403,39.49,75067.09,71.4,-0.27976,0.00018,16.03795]
[1776372080408,39.49,75067.09,71.4,-0.27976,0.00018,16.03795]
[1776372080994,39.49,75071.79,71.4,-0.27892,0.00018,16.01549]
[1776372086232,39.49,75074.78,71.4,-0.27838,0.00018,16.00107]
[1776372086530,39.49,75070.57,71.4,-0.27913,0.00018,16.02115]
[1776372086737,39.49,75068.87,71.4,-0.27943,0.00018,16.02921]
[1776372088238,39.49,75068.87,71.4,-0.27943,0.00018,16.02921]
[1776372089816,39.49,75068.2,71.4,-0.27955,0.00018,16.03241]
[1776372089918,39.49,75068.64,71.4,-0.27947,0.00018,16.03032]
[1776372095996,39.49,75067.8,71.4,-0.27958,0.00018,16.02949]
[1776372096094,39.49,75067.8,71.4,-0.27958,0.00018,16.02952]
[1776372100183,39.49,75067.8,71.4,-0.27959,0.00018,16.02953]
[1776372103049,39.49,75068.17,71.4,-0.27952,0.00018,16.0278]
[1776372103375,39.49,75070.02,71.4,-0.27919,0.00018,16.01899]
[1776372103400,39.49,75070.02,71.4,-0.27919,0.00018,16.01899]
[1776372103500,39.49,75070.02,71.4,-0.27919,0.00018,16.01899]
[1776372103823,39.49,75070.02,71.4,-0.27919,0.00018,16.01899]
[1776372104162,39.49,75076.53,71.4,-0.27803,0.00018,15.9879]
[1776372104414,39.49,75076.53,71.4,-0.27803,0.00018,15.9879]
[1776372104820,39.49,75076.53,71.4,-0.27803,0.00018,15.9879]
[1776372104906,39.49,75076.53,71.4,-0.27803,0.00018,15.9879]
[1776372105058,39.49,75083.19,71.4,-0.27684,0.00018,15.95599]
[1776372105759,39.49,75083.19,71.4,-0.27684,0.00018,15.95599]
[1776372106240,39.49,75085.62,71.4,-0.27641,0.00018,15.94432]
[1776372106558,39.49,75085.62,71.4,-0.27641,0.00018,15.94432]
[1776372106877,39.49,75088.71,71.4,-0.27587,0.00018,15.92952]
[1776372109229,39.49,75094.44,71.4,-0.27486,0.00018,15.90194]
[1776372114234,39.49,75094.94,71.4,-0.27478,0.00018,15.89991]
[1776372116478,39.49,75095.93,71.4,-0.27461,0.00018,15.89527]
[1776372117024,39.49,75095.93,71.4,-0.27461,0.00018,15.89527]
[1776372120158,39.5,75096.13,71.4,-0.27458,0.00018,15.89455]
[1776372125014,39.5,75096.75,71.4,-0.27449,0.00018,15.89194]
[1776372125686,39.5,75096.23,71.4,-0.27458,0.00018,15.89454]
[1776372131966,39.5,75095.85,71.4,-0.27467,0.00018,15.89683]
[1776372132951,39.5,75095.19,71.4,-0.27479,0.00018,15.9001]
[1776372133056,39.5,75095.19,71.4,-0.27479,0.00018,15.9001]
[1776372134066,39.5,75085.85,71.4,-0.27645,0.00018,15.94531]
[1776372134516,39.5,75085.85,71.4,-0.27645,0.00018,15.94531]
[1776372135228,39.5,75085.85,71.4,-0.27645,0.00018,15.94531]
[1776372135319,39.5,75084.47,71.4,-0.27669,0.00018,15.95191]
[1776372137060,39.5,75082.71,71.4,-0.277,0.00018,15.9604]
[1776372141837,39.51,75081.11,71.4,-0.2773,0.00018,15.96836]
[1776372143245,39.51,75073.14,71.4,-0.27872,0.00018,16.00662]
[1776372147132,39.51,75070.85,71.4,-0.27913,0.00018,16.01761]
[1776372147141,39.51,75070.85,71.4,-0.27913,0.00018,16.01761]
[1776372147173,39.51,75070.85,71.4,-0.27913,0.00018,16.01761]
[1776372147222,39.51,75070.85,71.4,-0.27913,0.00018,16.01761]
[1776372147245,39.51,75070.85,71.4,-0.27913,0.00018,16.01761]
[1776372147233,39.51,75071.05,71.4,-0.2791,0.00018,16.01668]
[1776372147544,39.51,75071.05,71.4,-0.2791,0.00018,16.01668]
[1776372148164,39.51,75064.91,71.4,-0.2802,0.00018,16.04594]
[1776372153179,39.51,75064.63,71.4,-0.28021,0.00018,16.04234]
[1776372158234,39.51,75063.69,71.4,-0.28038,0.00018,16.04693]
[1776372161928,39.51,75062.88,71.4,-0.28053,0.00018,16.05083]
[1776372162262,39.51,75074.28,71.4,-0.27849,0.00018,15.99657]
[1776372162423,39.51,75074.28,71.4,-0.27849,0.00018,15.99657]
[1776372163269,39.51,75082.56,71.4,-0.27701,0.00018,15.95689]
[1776372163800,39.51,75082.56,71.4,-0.27701,0.00018,15.95689]
[1776372164109,39.51,75082.56,71.4,-0.27701,0.00018,15.95689]
[1776372164276,39.51,75083.11,71.4,-0.27692,0.00018,15.95426]
[1776372165073,39.51,75083.11,71.4,-0.27692,0.00018,15.95426]
[1776372165855,39.51,75083.82,71.4,-0.27679,0.00018,15.95089]
[1776372167726,39.51,75082.68,71.4,-0.277,0.00018,15.95649]
[1776372169728,39.51,75082.17,71.4,-0.2771,0.00018,15.9591]
[1776372170318,39.51,75081.87,71.4,-0.27715,0.00018,15.96062]
[1776372175321,39.51,75076.73,71.4,-0.27807,0.00018,15.98526]
[1776372176857,39.51,75076.69,71.4,-0.27807,0.00018,15.98545]
[1776372176958,39.51,75076.69,71.4,-0.27807,0.00018,15.98544]
[1776372177518,39.51,75076.69,71.4,-0.27807,0.00018,15.98544]
[1776372179335,39.51,75076.69,71.4,-0.27807,0.00018,15.98544]
[1776372179099,39.51,75075.44,71.4,-0.2783,0.00018,15.99155]
[1776372180357,39.51,75075.44,71.4,-0.2783,0.00018,15.99155]
[1776372180292,39.51,75070.15,71.4,-0.27924,0.00018,16.01677]
[1776372180388,39.51,75069.59,71.4,-0.27934,0.00018,16.01944]
[1776372183764,39.51,75062.85,71.4,-0.28056,0.00018,16.05162]
[1776372184441,39.51,75062.85,71.4,-0.28056,0.00018,16.05162]
[1776372185288,39.51,75062.85,71.4,-0.28056,0.00018,16.05162]
[1776372188024,39.52,75059.63,71.4,-0.28113,0.00018,16.06691]
[1776372189378,39.52,75059.22,71.4,-0.28121,0.00018,16.06886]
[1776372190291,39.52,75058.68,71.4,-0.2813,0.00018,16.07142]
[1776372189454,39.52,75049.7,71.4,-0.28292,0.00018,16.11376]
[1776372193115,39.52,75043.65,71.4,-0.28401,0.00018,16.14217]
[1776372194207,39.52,75043.65,71.4,-0.28401,0.00018,16.14217]
[1776372194309,39.52,75047.96,71.4,-0.28323,0.00018,16.12197]
[1776372196280,39.52,75050.69,71.4,-0.28274,0.00018,16.10911]
[1776372196301,39.51,75050.11,71.4,-0.28284,0.00018,16.1118]
[1776372198051,39.52,75050.36,71.4,-0.2828,0.00018,16.11065]
[1776372198282,39.52,75050.87,71.4,-0.28271,0.00018,16.10828]
[1776372201140,39.51,75056.94,71.4,-0.28161,0.00018,16.07958]
[1776372202224,39.51,75063.25,71.4,-0.28048,0.00018,16.04974]
[1776372203351,39.51,75063.25,71.4,-0.28048,0.00018,16.04974]
[1776372204383,39.52,75063.53,71.4,-0.28044,0.00018,16.04844]
[1776372205541,39.52,75063.53,71.4,-0.28044,0.00018,16.04855]
[1776372205669,39.52,75065.84,71.4,-0.28003,0.00018,16.03758]
[1776372206999,39.52,75065.84,71.4,-0.28003,0.00018,16.03758]
[1776372207100,39.52,75066.59,71.4,-0.27989,0.00018,16.03404]
[1776372210021,39.52,75069.59,71.4,-0.27936,0.00018,16.01988]
[1776372210204,39.52,75069.6,71.4,-0.27936,0.00018,16.01988]
[1776372212415,39.52,75069.71,71.4,-0.2793,0.00018,16.01432]
[1776372212616,39.52,75069.63,71.4,-0.27931,0.00018,16.0147]
[1776372217342,39.52,75062.3,71.4,-0.28063,0.00018,16.04969]
[1776372218604,39.52,75059.69,71.4,-0.2811,0.00018,16.06207]
[1776372223693,39.52,75065.58,71.4,-0.28004,0.00018,16.03418]
[1776372228331,39.52,75059.57,71.4,-0.28112,0.00018,16.06277]
[1776372233798,39.52,75060.21,71.4,-0.28101,0.00018,16.05976]
[1776372239866,39.52,75060.18,71.4,-0.28102,0.00018,16.06]
[1776372242070,39.52,75064.28,71.4,-0.28028,0.00018,16.04063]
[1776372242974,39.52,75065.3,71.4,-0.2801,0.00018,16.03582]
[1776372244594,39.52,75068.36,71.4,-0.27956,0.00018,16.02134]
[1776372244643,39.52,75068.36,71.4,-0.27956,0.00018,16.02134]
[1776372244842,39.52,75071.66,71.4,-0.27897,0.00018,16.00565]
[1776372245681,39.52,75071.66,71.4,-0.27897,0.00018,16.00565]
[1776372250174,39.52,75076.9,71.4,-0.27804,0.00018,15.98086]
[1776372250428,39.52,75076.76,71.4,-0.27807,0.00018,15.9816]
[1776372255441,39.53,75076.65,71.4,-0.2781,0.00018,15.9825]
[1776372256342,39.53,75076.65,71.4,-0.2781,0.00018,15.9825]
[1776372256403,39.53,75077.64,71.4,-0.27793,0.00018,15.97783]
[1776372257043,39.53,75077.64,71.4,-0.27793,0.00018,15.97783]
[1776372257378,39.53,75077.64,71.4,-0.27793,0.00018,15.97783]
[1776372258983,39.53,75085.55,71.4,-0.27653,0.00018,15.94005]
[1776372258994,39.53,75085.55,71.4,-0.27653,0.00018,15.94005]
[1776372259360,39.53,75085.55,71.4,-0.27653,0.00018,15.94005]
[1776372260840,39.53,75086.46,71.4,-0.27638,0.00018,15.9359]
[1776372260955,39.53,75086.26,71.4,-0.27641,0.00018,15.93697]
[1776372265989,39.53,75085.47,71.4,-0.27656,0.00018,15.94102]
[1776372271024,39.53,75085.29,71.4,-0.27656,0.00018,15.93708]
[1776372274611,39.54,75085.94,71.4,-0.27645,0.00018,15.9341]
[1776372276252,39.54,75085.94,71.4,-0.27645,0.00018,15.93415]
[1776372280875,39.54,75086.86,71.4,-0.2763,0.00018,15.92999]
[1776372281636,39.54,75087.02,71.4,-0.27627,0.00018,15.92927]
[1776372282677,39.54,75086.88,71.4,-0.2763,0.00018,15.93]
[1776372284587,39.54,75090.11,71.4,-0.27573,0.00018,15.91456]
[1776372289600,39.54,75088.24,71.4,-0.27607,0.00018,15.92388]
[1776372295063,39.54,75088.24,71.4,-0.27608,0.00018,15.9241]
[1776372300670,39.55,75087.25,71.4,-0.27627,0.00018,15.92919]
[1776372303839,39.55,75082.08,71.4,-0.27719,0.00018,15.9542]
[1776372303854,39.55,75082.08,71.4,-0.27719,0.00018,15.9542]
[1776372303881,39.55,75082.08,71.4,-0.27719,0.00018,15.9542]
[1776372303994,39.55,75082.08,71.4,-0.27719,0.00018,15.9542]
[1776372304091,39.55,75082.08,71.4,-0.27719,0.00018,15.9542]
[1776372304255,39.55,75076.92,71.4,-0.27811,0.00018,15.97893]
[1776372304509,39.55,75076.92,71.4,-0.27811,0.00018,15.97893]
[1776372306981,39.55,75077.87,71.4,-0.27795,0.00018,15.97457]
[1776372307028,39.55,75077.87,71.4,-0.27795,0.00018,15.97457]
[1776372307175,39.55,75077.87,71.4,-0.27795,0.00018,15.97457]
[1776372307277,39.55,75082.74,71.4,-0.27708,0.00018,15.95134]
[1776372312312,39.55,75085.2,71.4,-0.27666,0.00018,15.94004]
[1776372313342,39.55,75085.2,71.4,-0.27666,0.00018,15.94004]
[1776372313422,39.55,75085.2,71.4,-0.27666,0.00018,15.94004]
[1776372313808,39.55,75085.44,71.4,-0.27663,0.00018,15.93899]
[1776372313860,39.55,75085.44,71.4,-0.27663,0.00018,15.93899]
[1776372314326,39.55,75080.91,71.4,-0.27743,0.00018,15.96081]
[1776372314598,39.55,75080.91,71.4,-0.27743,0.00018,15.96081]
[1776372314780,39.55,75080.91,71.4,-0.27743,0.00018,15.96081]
[1776372315608,39.56,75080.09,71.4,-0.27758,0.00018,15.96483]
[1776372316341,39.56,75079.65,71.4,-0.27766,0.00018,15.96697]
[1776372319866,39.56,75080.01,71.4,-0.2776,0.00018,15.96533]
[1776372320369,39.56,75079.97,71.4,-0.27761,0.00018,15.96555]
[1776372320701,39.56,75079.97,71.4,-0.27761,0.00018,15.96555]
[1776372321376,39.56,75080.01,71.4,-0.2776,0.00018,15.96539]
[1776372323139,39.56,75079.97,71.4,-0.27761,0.00018,15.96561]
[1776372323390,39.56,75080.01,71.4,-0.27761,0.00018,15.96545]
[1776372324143,39.56,75080.01,71.4,-0.27761,0.00018,15.96545]
[1776372324147,39.56,75080.01,71.4,-0.27761,0.00018,15.96545]
[1776372324397,39.56,75079.97,71.4,-0.27762,0.00018,15.96572]
[1776372327024,39.56,75078.36,71.4,-0.27791,0.00018,15.97356]
[1776372327062,39.56,75078.36,71.4,-0.27791,0.00018,15.97356]
[1776372327161,39.56,75078.36,71.4,-0.27791,0.00018,15.97356]
[1776372327194,39.56,75078.36,71.4,-0.27791,0.00018,15.97356]
[1776372327531,39.56,75078.36,71.4,-0.27791,0.00018,15.97356]
[1776372327560,39.56,75078.36,71.4,-0.27791,0.00018,15.97356]
[1776372327560,39.56,75078.36,71.4,-0.27791,0.00018,15.97356]
[1776372327581,39.56,75073.75,71.4,-0.27873,0.00018,15.99563]
[1776372327591,39.56,75073.75,71.4,-0.27873,0.00018,15.99563]
[1776372328540,39.56,75067.52,71.4,-0.27985,0.00018,16.02538]
[1776372330178,39.56,75064.64,71.4,-0.28036,0.00018,16.03912]
[1776372330210,39.56,75064.64,71.4,-0.28036,0.00018,16.03912]
[1776372330441,39.56,75060.49,71.4,-0.28111,0.00018,16.05882]
[1776372330799,39.56,75060.49,71.4,-0.28111,0.00018,16.05882]
[1776372331269,39.56,75060.49,71.4,-0.28111,0.00018,16.05882]
[1776372331449,39.56,75057.79,71.4,-0.28155,0.00018,16.06665]
[1776372331620,39.56,75057.79,71.4,-0.28155,0.00018,16.06665]
[1776372331784,39.56,75057.79,71.4,-0.28155,0.00018,16.06665]
[1776372337273,39.56,75061.19,71.4,-0.28095,0.00018,16.05076]
[1776372340511,39.56,75068.11,71.4,-0.27972,0.00018,16.01813]
[1776372341948,39.56,75068.81,71.4,-0.27959,0.00018,16.01487]
[1776372342778,39.57,75071.59,71.4,-0.2791,0.00018,16.00172]
[1776372343205,39.57,75071.59,71.4,-0.2791,0.00018,16.00172]
[1776372348568,39.57,75073.57,71.4,-0.27877,0.00018,15.99289]
[1776372352206,39.57,75074.96,71.4,-0.27853,0.00018,15.98646]
[1776372352800,39.57,75077.04,71.4,-0.27817,0.00018,15.97675]
[1776372352830,39.57,75077.04,71.4,-0.27817,0.00018,15.97675]
[1776372353227,39.57,75077.04,71.4,-0.27817,0.00018,15.97675]
[1776372353396,39.57,75079.2,71.4,-0.27779,0.00018,15.96656]
[1776372353706,39.57,75079.2,71.4,-0.27779,0.00018,15.96656]
[1776372354227,39.57,75079.2,71.4,-0.27779,0.00018,15.96656]
[1776372355324,39.57,75080.95,71.4,-0.27748,0.00018,15.9582]
[1776372356192,39.57,75082.17,71.4,-0.27726,0.00018,15.95237]
[1776372356230,39.57,75083.94,71.4,-0.27695,0.00018,15.94391]
[1776372359302,39.58,75082.94,71.4,-0.27713,0.00018,15.94878]
[1776372362112,39.58,75084.93,71.4,-0.27678,0.00018,15.93948]
[1776372362120,39.58,75084.74,71.4,-0.27682,0.00018,15.94057]
[1776372363712,39.58,75084.77,71.4,-0.27682,0.00018,15.94042]
[1776372363927,39.58,75084.77,71.4,-0.27682,0.00018,15.94042]
[1776372364281,39.58,75084.77,71.4,-0.27682,0.00018,15.94042]
[1776372364347,39.58,75084.42,71.4,-0.27688,0.00018,15.94215]
[1776372365272,39.58,75078.55,71.4,-0.27793,0.00018,15.97035]
[1776372370276,39.58,75076.51,71.4,-0.2783,0.00018,15.98033]
[1776372371077,39.58,75075.17,71.4,-0.27854,0.00018,15.98689]
[1776372371579,39.58,75075.64,71.4,-0.27846,0.00018,15.98473]
[1776372371674,39.58,75075.64,71.4,-0.27846,0.00018,15.98473]
[1776372371729,39.58,75078.72,71.4,-0.27791,0.00018,15.97002]
[1776372376801,39.59,75076.27,71.4,-0.27837,0.00018,15.98219]
[1776372381006,39.59,75078.59,71.4,-0.27796,0.00018,15.97137]
[1776372381052,39.59,75078.59,71.4,-0.27796,0.00018,15.97137]
[1776372381302,39.59,75081.7,71.4,-0.27742,0.00018,15.95667]
[1776372383788,39.59,75083.8,71.4,-0.27705,0.00018,15.94677]
[1776372383929,39.59,75083.8,71.4,-0.27705,0.00018,15.94677]
[1776372384293,39.59,75083.8,71.4,-0.27705,0.00018,15.94677]
[1776372384324,39.59,75083.8,71.4,-0.27705,0.00018,15.94677]
[1776372384555,39.59,75083.8,71.4,-0.27705,0.00018,15.94677]
[1776372385384,39.59,75085.87,71.4,-0.27668,0.00018,15.93694]
[1776372385579,39.59,75085.87,71.4,-0.27668,0.00018,15.93694]
[1776372386245,39.59,75093.76,71.4,-0.27529,0.00018,15.89907]
[1776372386907,39.59,75093.76,71.4,-0.27529,0.00018,15.89907]
[1776372387083,39.59,75093.76,71.4,-0.27529,0.00018,15.89907]
[1776372387095,39.59,75093.76,71.4,-0.27529,0.00018,15.89907]
[1776372387183,39.59,75101.21,71.4,-0.27397,0.00018,15.86314]
[1776372387678,39.59,75101.21,71.4,-0.27397,0.00018,15.86314]
[1776372388468,39.59,75101.21,71.4,-0.27397,0.00018,15.86314]
[1776372389708,39.59,75107.37,71.4,-0.27289,0.00018,15.83349]
[1776372391105,39.6,75108.62,71.4,-0.27268,0.00018,15.82755]
[1776372392031,39.6,75107.48,71.4,-0.27284,0.00018,15.82818]
[1776372392568,39.6,75107.48,71.4,-0.27284,0.00018,15.82818]
[1776372396026,39.6,75105.32,71.4,-0.27324,0.00018,15.83918]
[1776372396339,39.6,75104.7,71.4,-0.27335,0.00018,15.8423]
[1776372396875,39.6,75104.7,71.4,-0.27335,0.00018,15.8423]
[1776372396970,39.6,75105.27,71.4,-0.27325,0.00018,15.83958]
[1776372398986,39.6,75105.16,71.4,-0.27327,0.00018,15.84011]
[1776372401249,39.6,75105.64,71.4,-0.27319,0.00018,15.838]
[1776372401350,39.6,75106.11,71.4,-0.27312,0.00018,15.83593]
[1776372401817,39.6,75106.11,71.4,-0.27312,0.00018,15.83593]
[1776372402504,39.6,75106.11,71.4,-0.27312,0.00018,15.83593]
[1776372402588,39.6,75106.74,71.4,-0.27301,0.00018,15.83298]
[1776372408585,39.61,75108.28,71.4,-0.27276,0.00018,15.82607]
[1776372408588,39.61,75108.28,71.4,-0.27276,0.00018,15.82607]
[1776372409025,39.61,75107.15,71.4,-0.27296,0.00018,15.83171]
[1776372415068,39.61,75112.43,71.4,-0.27204,0.00018,15.80627]
[1776372420103,39.61,75112.33,71.4,-0.27207,0.00018,15.80703]
[1776372423871,39.61,75112.44,71.4,-0.27206,0.00018,15.80665]
[1776372424935,39.62,75115.19,71.4,-0.27157,0.00018,15.79329]
[1776372425138,39.62,75118.93,71.4,-0.27092,0.00018,15.77508]
[1776372426770,39.62,75120.0,71.4,-0.27073,0.00018,15.76987]
[1776372427615,39.62,75119.67,71.4,-0.27079,0.00018,15.77157]
[1776372431336,39.62,75123.13,71.4,-0.2702,0.00018,15.75492]
[1776372431618,39.62,75123.13,71.4,-0.2702,0.00018,15.75492]
[1776372431610,39.62,75123.57,71.4,-0.27012,0.00018,15.75287]
[1776372431832,39.62,75123.57,71.4,-0.27012,0.00018,15.75287]
[1776372432066,39.62,75123.57,71.4,-0.27012,0.00018,15.75287]
[1776372432272,39.62,75123.57,71.4,-0.27012,0.00018,15.75287]
[1776372432590,39.62,75123.57,71.4,-0.27012,0.00018,15.75287]
[1776372432565,39.62,75134.78,71.4,-0.26816,0.00017,15.69778]
[1776372432848,39.62,75134.78,71.4,-0.26816,0.00017,15.69778]
[1776372433140,39.62,75134.78,71.4,-0.26816,0.00017,15.69778]
[1776372433434,39.62,75148.01,71.4,-0.26586,0.00017,15.63229]
[1776372434223,39.62,75148.01,71.4,-0.26586,0.00017,15.63229]
[1776372434296,39.62,75148.01,71.4,-0.26586,0.00017,15.63229]
[1776372434428,39.62,75150.08,71.4,-0.2655,0.00017,15.6221]
[1776372435015,39.62,75150.08,71.4,-0.2655,0.00017,15.6221]
[1776372436857,39.62,75155.2,71.4,-0.26462,0.00017,15.59668]
[1776372437084,39.62,75155.2,71.4,-0.26462,0.00017,15.59668]
[1776372437895,39.62,75157.83,71.4,-0.26417,0.00017,15.58361]
[1776372438074,39.62,75157.83,71.4,-0.26417,0.00017,15.58361]
[1776372438111,39.62,75157.83,71.4,-0.26417,0.00017,15.58361]
[1776372438587,39.62,75157.83,71.4,-0.26417,0.00017,15.58361]
[1776372438624,39.62,75157.83,71.4,-0.26417,0.00017,15.58361]
[1776372438539,39.62,75165.31,71.4,-0.26287,0.00017,15.54624]
[1776372439288,39.62,75165.31,71.4,-0.26287,0.00017,15.54624]
[1776372439390,39.62,75165.31,71.4,-0.26287,0.00017,15.54624]
[1776372439576,39.62,75165.31,71.4,-0.26287,0.00017,15.54624]
[1776372439640,39.62,75165.31,71.4,-0.26287,0.00017,15.54624]
[1776372439668,39.62,75172.64,71.4,-0.26161,0.00017,15.50946]
[1776372439913,39.62,75172.64,71.4,-0.26161,0.00017,15.50946]
[1776372440263,39.62,75172.64,71.4,-0.26161,0.00017,15.50946]
[1776372440607,39.62,75180.72,71.4,-0.26022,0.00017,15.4687]
[1776372440735,39.62,75180.72,71.4,-0.26022,0.00017,15.4687]
[1776372440760,39.62,75180.72,71.4,-0.26022,0.00017,15.4687]
[1776372440855,39.62,75180.72,71.4,-0.26022,0.00017,15.4687]
[1776372441481,39.62,75180.72,71.4,-0.26022,0.00017,15.4687]
[1776372441539,39.62,75180.72,71.4,-0.26022,0.00017,15.4687]
[1776372441560,39.62,75180.72,71.4,-0.26022,0.00017,15.4687]
[1776372441601,39.62,75180.72,71.4,-0.26022,0.00017,15.4687]
[1776372441566,39.62,75187.81,71.4,-0.25901,0.00017,15.43283]
[1776372443010,39.62,75186.94,71.4,-0.25916,0.00017,15.43741]
[1776372443284,39.62,75186.94,71.4,-0.25916,0.00017,15.43741]
[1776372443652,39.62,75182.94,71.4,-0.25985,0.00017,15.45785]
[1776372448352,39.63,75179.59,71.4,-0.26044,0.00017,15.475]
[1776372450125,39.63,75179.18,71.4,-0.26051,0.00017,15.47715]
[1776372450339,39.63,75179.18,71.4,-0.26051,0.00017,15.47715]
[1776372451220,39.63,75177.32,71.4,-0.26083,0.00017,15.48657]
[1776372451442,39.63,75170.87,71.4,-0.26189,0.00017,15.514]
[1776372451777,39.63,75170.87,71.4,-0.26189,0.00017,15.514]
[1776372452507,39.63,75170.87,71.4,-0.26189,0.00017,15.514]
[1776372452648,39.63,75165.86,71.4,-0.26276,0.00017,15.53923]
[1776372453340,39.63,75159.56,71.4,-0.26385,0.00017,15.57081]
[1776372458375,39.63,75157.98,71.4,-0.26412,0.00017,15.57856]
[1776372458704,39.63,75157.98,71.4,-0.26412,0.00017,15.57856]
[1776372459381,39.63,75159.39,71.4,-0.26388,0.00017,15.57157]
[1776372460154,39.63,75159.39,71.4,-0.26388,0.00017,15.57157]
[1776372460196,39.63,75159.39,71.4,-0.26388,0.00017,15.57157]
[1776372460339,39.63,75159.39,71.4,-0.26388,0.00017,15.57157]
[1776372460480,39.63,75159.39,71.4,-0.26388,0.00017,15.57157]
[1776372462403,39.63,75149.83,71.4,-0.26554,0.00017,15.61942]
[1776372465650,39.63,75148.23,71.4,-0.26582,0.00017,15.6274]
[1776372471446,39.63,75147.62,71.4,-0.26593,0.00017,15.6305]
[1776372473195,39.63,75146.97,71.4,-0.26604,0.00017,15.63376]
[1776372473480,39.63,75140.92,71.4,-0.26709,0.00017,15.66378]
[1776372476332,39.63,75139.24,71.4,-0.26739,0.00017,15.67205]
[1776372477059,39.63,75139.35,71.4,-0.26737,0.00017,15.67148]
[1776372478386,39.63,75139.35,71.4,-0.26736,0.00017,15.67145]
[1776372480878,39.63,75142.9,71.4,-0.26674,0.00017,15.65383]
[1776372481545,39.63,75142.9,71.4,-0.26674,0.00017,15.65383]
[1776372482672,39.63,75142.69,71.4,-0.26678,0.00017,15.65486]
[1776372483550,39.63,75140.81,71.4,-0.26711,0.00017,15.6642]
[1776372485741,39.63,75146.53,71.4,-0.26611,0.00017,15.63587]
[1776372486570,39.63,75150.94,71.4,-0.26535,0.00017,15.61398]
[1776372487232,39.63,75150.94,71.4,-0.26535,0.00017,15.61398]
[1776372488408,39.63,75153.53,71.4,-0.2649,0.00017,15.60114]
[1776372489269,39.63,75153.96,71.4,-0.26483,0.00017,15.59907]
[1776372494627,39.63,75152.09,71.4,-0.26517,0.00017,15.6088]
[1776372498939,39.63,75151.78,71.4,-0.26523,0.00017,15.61052]
[1776372501248,39.63,75151.66,71.4,-0.26525,0.00017,15.61129]
[1776372501256,39.63,75151.66,71.4,-0.26525,0.00017,15.61129]
[1776372501282,39.63,75151.66,71.4,-0.26525,0.00017,15.61129]
[1776372501374,39.63,75151.66,71.4,-0.26525,0.00017,15.61129]
[1776372502684,39.64,75162.87,71.4,-0.26332,0.00017,15.55545]
[1776372504821,39.64,75161.31,71.4,-0.26359,0.00017,15.56349]
[1776372510740,39.64,75161.38,71.4,-0.2636,0.00017,15.56376]
[1776372511671,39.64,75161.38,71.4,-0.2636,0.00017,15.56376]
[1776372513071,39.64,75163.68,71.4,-0.26317,0.00017,15.54737]
[1776372513697,39.64,75163.68,71.4,-0.26317,0.00017,15.54737]
[1776372514296,39.64,75173.13,71.4,-0.26155,0.00017,15.50023]
[1776372515387,39.64,75173.13,71.4,-0.26155,0.00017,15.50023]
[1776372515488,39.65,75174.01,71.4,-0.2614,0.00017,15.49598]
[1776372520525,39.65,75172.67,71.4,-0.26164,0.00017,15.50309]
[1776372520576,39.65,75172.67,71.4,-0.26164,0.00017,15.50309]
[1776372520727,39.65,75176.36,71.4,-0.26101,0.00017,15.48461]
[1776372521454,39.65,75176.36,71.4,-0.26101,0.00017,15.48461]
[1776372523160,39.65,75185.82,71.4,-0.25939,0.00017,15.43694]
[1776372525681,39.65,75183.61,71.4,-0.25977,0.00017,15.44821]
[1776372526460,39.65,75183.76,71.4,-0.25975,0.00017,15.44759]
[1776372528970,39.65,75183.21,71.4,-0.25985,0.00017,15.4505]
[1776372529945,39.65,75183.21,71.4,-0.25985,0.00017,15.45062]
[1776372530759,39.65,75183.21,71.4,-0.25985,0.00017,15.45062]
[1776372531234,39.65,75188.64,71.4,-0.25893,0.00017,15.4232]
[1776372531436,39.65,75194.27,71.4,-0.25797,0.00017,15.39472]
[1776372532043,39.65,75194.27,71.4,-0.25797,0.00017,15.39472]
[1776372532521,39.65,75198.94,71.4,-0.25717,0.00017,15.37093]
[1776372533495,39.65,75198.94,71.4,-0.25717,0.00017,15.37093]
[1776372533499,39.65,75198.94,71.4,-0.25717,0.00017,15.37093]
[1776372533780,39.65,75198.94,71.4,-0.25717,0.00017,15.37093]
[1776372533596,39.65,75202.25,71.4,-0.2566,0.00017,15.35405]
[1776372533812,39.65,75202.25,71.4,-0.2566,0.00017,15.35405]
[1776372533936,39.65,75202.25,71.4,-0.2566,0.00017,15.35405]
[1776372534088,39.65,75202.25,71.4,-0.2566,0.00017,15.35405]
[1776372534571,39.66,75199.44,71.4,-0.25709,0.00017,15.36847]
[1776372534825,39.66,75199.44,71.4,-0.25709,0.00017,15.36847]
[1776372535596,39.66,75199.44,71.4,-0.25709,0.00017,15.36847]
[1776372535746,39.66,75199.44,71.4,-0.25709,0.00017,15.36847]
[1776372535793,39.66,75194.49,71.4,-0.25794,0.00017,15.3938]
[1776372536053,39.66,75194.49,71.4,-0.25794,0.00017,15.3938]
[1776372536144,39.66,75196.27,71.4,-0.25764,0.00017,15.38486]
[1776372538042,39.66,75198.09,71.4,-0.25733,0.00017,15.37564]
[1776372539149,39.66,75198.81,71.4,-0.25721,0.00017,15.37203]
[1776372544414,39.66,75198.39,71.4,-0.25729,0.00017,15.37443]
[1776372545632,39.66,75194.52,71.4,-0.25795,0.00017,15.39427]
[1776372545769,39.66,75194.52,71.4,-0.25795,0.00017,15.39427]
[1776372545806,39.66,75194.52,71.4,-0.25795,0.00017,15.39427]
[1776372545840,39.66,75194.52,71.4,-0.25795,0.00017,15.39427]
[1776372545902,39.66,75191.42,71.4,-0.25848,0.00017,15.41006]
[1776372546740,39.66,75185.44,71.4,-0.25951,0.00017,15.44051]
[1776372547037,39.66,75171.24,71.4,-0.26195,0.00017,15.51215]
[1776372548494,39.66,75171.24,71.4,-0.26195,0.00017,15.51215]
[1776372548595,39.66,75171.05,71.4,-0.26199,0.00017,15.5132]
[1776372550261,39.66,75172.17,71.4,-0.26179,0.00017,15.50759]
[1776372550579,39.66,75172.17,71.4,-0.26179,0.00017,15.50759]
[1776372550680,39.66,75172.83,71.4,-0.26168,0.00017,15.5043]
[1776372554436,39.66,75174.09,71.4,-0.26147,0.00017,15.49802]
[1776372557253,39.66,75170.77,71.4,-0.26204,0.00017,15.51475]
[1776372557579,39.66,75170.77,71.4,-0.26204,0.00017,15.51475]
[1776372557627,39.66,75170.77,71.4,-0.26204,0.00017,15.51475]
[1776372557746,39.66,75170.77,71.4,-0.26204,0.00017,15.51475]
[1776372557753,39.66,75170.77,71.4,-0.26204,0.00017,15.51475]
[1776372557791,39.66,75169.43,71.4,-0.26227,0.00017,15.52149]
[1776372558394,39.66,75158.18,71.4,-0.26422,0.00017,15.57787]
[1776372559317,39.66,75148.17,71.4,-0.26595,0.00017,15.62769]
[1776372564532,39.66,75151.52,71.4,-0.26537,0.00017,15.61086]
[1776372568022,39.66,75158.85,71.4,-0.26409,0.00017,15.5743]
[1776372568046,39.66,75158.85,71.4,-0.26409,0.00017,15.5743]
[1776372568141,39.66,75161.91,71.4,-0.26356,0.00017,15.55902]
[1776372569346,39.66,75161.91,71.4,-0.26356,0.00017,15.55902]
[1776372569976,39.66,75163.81,71.4,-0.26324,0.00017,15.5495]
[1776372570171,39.66,75163.81,71.4,-0.26324,0.00017,15.5495]
[1776372570300,39.66,75163.81,71.4,-0.26324,0.00017,15.5495]
[1776372571314,39.66,75167.5,71.4,-0.2626,0.00017,15.53098]
[1776372573056,39.66,75165.15,71.4,-0.26296,0.00017,15.53767]
[1776372576237,39.66,75161.39,71.4,-0.2636,0.00017,15.55641]
[1776372576598,39.66,75161.46,71.4,-0.26359,0.00017,15.55603]
[1776372578116,39.66,75158.4,71.4,-0.26412,0.00017,15.57133]
[1776372583247,39.66,75157.52,71.4,-0.26427,0.00017,15.57571]
[1776372588282,39.66,75159.87,71.4,-0.26387,0.00017,15.56404]
[1776372591132,39.66,75160.2,71.4,-0.26381,0.00017,15.56243]
[1776372591136,39.66,75160.2,71.4,-0.26381,0.00017,15.56243]
[1776372591581,39.66,75160.2,71.4,-0.26381,0.00017,15.56243]
[1776372591676,39.66,75167.9,71.4,-0.26248,0.00017,15.52387]
[1776372597347,39.66,75170.77,71.4,-0.26201,0.00017,15.51003]
[1776372600911,39.67,75170.69,71.4,-0.26203,0.00017,15.51072]
[1776372601450,39.67,75170.69,71.4,-0.26203,0.00017,15.51072]
[1776372601457,39.67,75170.69,71.4,-0.26203,0.00017,15.51072]
[1776372601524,39.67,75169.3,71.4,-0.26227,0.00017,15.51779]
[1776372603270,39.67,75168.52,71.4,-0.26241,0.00017,15.52175]
[1776372604128,39.67,75168.65,71.4,-0.26239,0.00017,15.52114]
[1776372608258,39.67,75169.52,71.4,-0.26224,0.00017,15.51687]
[1776372608299,39.67,75169.52,71.4,-0.26224,0.00017,15.51687]
[1776372608313,39.67,75169.52,71.4,-0.26224,0.00017,15.51687]
[1776372608346,39.67,75169.52,71.4,-0.26224,0.00017,15.51687]
[1776372608801,39.67,75172.96,71.4,-0.26165,0.00017,15.49973]
[1776372610439,39.67,75180.43,71.4,-0.26037,0.00017,15.46216]
[1776372612684,39.67,75181.84,71.4,-0.26013,0.00017,15.4551]
[1776372612832,39.67,75181.84,71.4,-0.26013,0.00017,15.4551]
[1776372613460,39.67,75188.86,71.4,-0.25893,0.00017,15.41972]
[1776372614419,39.67,75188.86,71.4,-0.25893,0.00017,15.41972]
[1776372615793,39.67,75189.97,71.4,-0.25874,0.00017,15.4142]
[1776372615834,39.67,75191.71,71.4,-0.25845,0.00017,15.40549]
[1776372616033,39.67,75191.71,71.4,-0.25845,0.00017,15.40549]
[1776372616832,39.67,75197.45,71.4,-0.25747,0.00017,15.37627]
[1776372617868,39.67,75203.51,71.4,-0.25643,0.00017,15.34538]
[1776372618637,39.67,75203.51,71.4,-0.25643,0.00017,15.34538]
[1776372619369,39.67,75204.26,71.4,-0.25631,0.00017,15.34159]
[1776372619412,39.67,75204.26,71.4,-0.25631,0.00017,15.34159]
[1776372619502,39.67,75204.65,71.4,-0.25624,0.00017,15.33964]
[1776372621774,39.67,75204.81,71.4,-0.25622,0.00017,15.33895]
[1776372624413,39.68,75203.81,71.4,-0.2564,0.00017,15.34444]
[1776372624777,39.68,75203.81,71.4,-0.2564,0.00017,15.34444]
[1776372625289,39.68,75201.8,71.4,-0.25675,0.00017,15.35482]
[1776372625702,39.68,75203.96,71.4,-0.25638,0.00017,15.3439]
[1776372628703,39.68,75204.69,71.4,-0.25626,0.00017,15.34026]
[1776372630285,39.68,75205.34,71.4,-0.25616,0.00017,15.33702]
[1776372630580,39.68,75198.53,71.4,-0.25732,0.00017,15.37182]
[1776372632748,39.68,75191.6,71.4,-0.25845,0.00017,15.40194]
[1776372635365,39.68,75191.11,71.4,-0.25854,0.00017,15.40437]
[1776372635365,39.68,75191.11,71.4,-0.25854,0.00017,15.40437]
[1776372635417,39.68,75191.11,71.4,-0.25854,0.00017,15.40437]
[1776372635575,39.68,75191.11,71.4,-0.25854,0.00017,15.40437]
[1776372635662,39.68,75191.11,71.4,-0.25854,0.00017,15.40437]
[1776372635834,39.68,75191.11,71.4,-0.25854,0.00017,15.40437]
[1776372635780,39.68,75186.95,71.4,-0.25925,0.00017,15.42543]
[1776372640971,39.68,75183.91,71.4,-0.25978,0.00017,15.44121]
[1776372641227,39.68,75183.91,71.4,-0.25978,0.00017,15.44121]
[1776372641592,39.68,75183.91,71.4,-0.25978,0.00017,15.44121]
[1776372641610,39.68,75183.91,71.4,-0.25978,0.00017,15.44121]
[1776372641613,39.68,75183.91,71.4,-0.25978,0.00017,15.44121]
[1776372641666,39.68,75183.91,71.4,-0.25978,0.00017,15.44121]
[1776372641682,39.68,75183.91,71.4,-0.25978,0.00017,15.44121]
[1776372641829,39.68,75183.91,71.4,-0.25978,0.00017,15.44121]
[1776372641874,39.68,75191.59,71.4,-0.25847,0.00017,15.40238]
[1776372643671,39.68,75199.43,71.4,-0.25713,0.00017,15.36247]
[1776372644432,39.68,75199.43,71.4,-0.25713,0.00017,15.36247]
[1776372644678,39.68,75200.31,71.4,-0.25698,0.00017,15.35799]
[1776372646253,39.68,75201.73,71.4,-0.25674,0.00017,15.35084]
[1776372646692,39.68,75202.63,71.4,-0.25659,0.00017,15.34635]
[1776372651727,39.68,75200.33,71.4,-0.25698,0.00017,15.35819]
[1776372653741,39.68,75207.96,71.4,-0.25569,0.00017,15.31928]
[1776372655406,39.68,75207.91,71.4,-0.2557,0.00017,15.3196]
[1776372656534,39.68,75208.73,71.4,-0.25556,0.00017,15.31546]
[1776372656828,39.68,75208.73,71.4,-0.25556,0.00017,15.31546]
[1776372657129,39.69,75214.44,71.4,-0.25459,0.00017,15.28625]
[1776372657770,39.69,75222.62,71.4,-0.25321,0.00017,15.24427]
[1776372659097,39.69,75222.53,71.4,-0.25323,0.00017,15.2448]
[1776372659784,39.69,75222.91,71.4,-0.25317,0.00017,15.24299]
[1776372660397,39.69,75222.91,71.4,-0.25317,0.00017,15.24299]
[1776372660423,39.69,75222.91,71.4,-0.25317,0.00017,15.24299]
[1776372660812,39.69,75222.91,71.4,-0.25317,0.00017,15.24299]
[1776372660844,39.69,75222.91,71.4,-0.25317,0.00017,15.24299]
[1776372660853,39.69,75225.08,71.4,-0.2528,0.00017,15.23194]
[1776372661223,39.69,75225.08,71.4,-0.2528,0.00017,15.23194]
[1776372661306,39.69,75225.08,71.4,-0.2528,0.00017,15.23194]
[1776372663814,39.69,75230.91,71.4,-0.25183,0.00017,15.20201]
[1776372664205,39.69,75230.98,71.4,-0.25182,0.00017,15.20176]
[1776372664829,39.69,75227.84,71.4,-0.25235,0.00017,15.2181]
[1776372666199,39.69,75226.51,71.4,-0.25258,0.00017,15.22511]
[1776372666220,39.69,75226.51,71.4,-0.25258,0.00017,15.22511]
[1776372666341,39.69,75226.51,71.4,-0.25258,0.00017,15.22511]
[1776372666513,39.69,75226.51,71.4,-0.25258,0.00017,15.22511]
[1776372666540,39.69,75226.51,71.4,-0.25258,0.00017,15.22511]
[1776372666551,39.69,75226.51,71.4,-0.25258,0.00017,15.22511]
[1776372666842,39.69,75232.47,71.4,-0.25158,0.00017,15.19443]
[1776372669863,39.69,75241.32,71.4,-0.25009,0.00017,15.14869]
[1776372670700,39.69,75241.32,71.4,-0.25009,0.00017,15.14869]
[1776372671360,39.69,75246.66,71.4,-0.2492,0.00017,15.12099]
[1776372672032,39.69,75246.3,71.4,-0.24926,0.00017,15.12298]
[1776372672395,39.69,75246.3,71.4,-0.24926,0.00017,15.12298]
[1776372672884,39.69,75248.74,71.4,-0.24886,0.00017,15.1103]
[1776372674281,39.69,75250.76,71.4,-0.24852,0.00017,15.09981]
[1776372676570,39.7,75252.95,71.4,-0.24816,0.00017,15.08849]
[1776372676993,39.7,75252.91,71.4,-0.24816,0.00017,15.08876]
[1776372677131,39.7,75252.91,71.4,-0.24816,0.00017,15.08876]
[1776372678932,39.7,75249.35,71.4,-0.24876,0.00017,15.10741]
[1776372679537,39.7,75247.82,71.4,-0.24902,0.00017,15.11543]
[1776372680091,39.7,75247.61,71.4,-0.24906,0.00017,15.11656]
[1776372680215,39.7,75247.61,71.4,-0.24906,0.00017,15.11656]
[1776372680228,39.7,75247.61,71.4,-0.24906,0.00017,15.11656]
[1776372680940,39.7,75242.71,71.4,-0.24988,0.00017,15.14218]
[1776372684969,39.7,75236.17,71.4,-0.25099,0.00017,15.17644]
[1776372690007,39.7,75235.09,71.4,-0.25118,0.00017,15.18237]
[1776372693468,39.7,75234.73,71.4,-0.2512,0.00017,15.17922]
[1776372693498,39.7,75234.73,71.4,-0.2512,0.00017,15.17922]
[1776372693882,39.7,75234.73,71.4,-0.2512,0.00017,15.17922]
[1776372693890,39.7,75234.73,71.4,-0.2512,0.00017,15.17922]
[1776372694275,39.7,75234.73,71.4,-0.2512,0.00017,15.17936]
[1776372694762,39.7,75234.73,71.4,-0.2512,0.00017,15.17936]
[1776372694863,39.7,75225.47,71.4,-0.25277,0.00017,15.22724]
[1776372695223,39.7,75218.65,71.4,-0.25392,0.00017,15.26236]
[1776372696166,39.7,75218.65,71.4,-0.25392,0.00017,15.26236]
[1776372696530,39.7,75218.48,71.4,-0.25395,0.00017,15.26327]
[1776372699186,39.7,75217.75,71.4,-0.25408,0.00017,15.26717]
[1776372699231,39.7,75217.75,71.4,-0.25408,0.00017,15.26717]
[1776372701802,39.71,75210.27,71.4,-0.25536,0.00017,15.30589]
[1776372706814,39.71,75204.74,71.4,-0.25631,0.00017,15.33436]
[1776372708332,39.71,75201.38,71.4,-0.25688,0.00017,15.35154]
[1776372713397,39.71,75199.57,71.4,-0.25719,0.00017,15.36082]
[1776372714948,39.71,75199.29,71.4,-0.25724,0.00017,15.36227]
[1776372718223,39.71,75199.22,71.4,-0.25725,0.00017,15.3627]
[1776372718343,39.71,75199.22,71.4,-0.25725,0.00017,15.3627]
[1776372719317,39.71,75198.49,71.4,-0.25738,0.00017,15.36647]
[1776372719349,39.71,75198.49,71.4,-0.25738,0.00017,15.36647]
[1776372719821,39.71,75198.49,71.4,-0.25738,0.00017,15.36647]
[1776372720528,39.71,75193.13,71.4,-0.2583,0.00017,15.39373]
[1776372720963,39.71,75184.44,71.4,-0.25978,0.00017,15.43773]
[1776372721040,39.71,75184.44,71.4,-0.25978,0.00017,15.43773]
[1776372721129,39.71,75184.44,71.4,-0.25978,0.00017,15.43773]
[1776372721819,39.71,75178.95,71.4,-0.26073,0.00017,15.46553]
[1776372725636,39.71,75183.02,71.4,-0.26003,0.00017,15.44511]
[1776372725649,39.71,75183.02,71.4,-0.26003,0.00017,15.44511]
[1776372725700,39.71,75183.02,71.4,-0.26003,0.00017,15.44511]
[1776372725736,39.71,75182.9,71.4,-0.26006,0.00017,15.44586]
[1776372727030,39.71,75185.01,71.4,-0.2597,0.00017,15.4352]
[1776372727428,39.71,75189.1,71.4,-0.259,0.00017,15.41447]
[1776372728682,39.71,75189.1,71.4,-0.259,0.00017,15.41447]
[1776372728781,39.71,75189.1,71.4,-0.259,0.00017,15.41447]
[1776372728798,39.71,75192.91,71.4,-0.25834,0.00017,15.39513]
[1776372729053,39.71,75192.91,71.4,-0.25834,0.00017,15.39513]
[1776372729197,39.71,75192.91,71.4,-0.25834,0.00017,15.39513]
[1776372730344,39.71,75194.91,71.4,-0.258,0.00017,15.38504]
[1776372730405,39.71,75197.87,71.4,-0.2575,0.00017,15.37008]
[1776372732817,39.71,75200.5,71.4,-0.25705,0.00017,15.35669]
[1776372738030,39.71,75201.91,71.4,-0.25682,0.00017,15.34977]
[1776372740217,39.71,75200.47,71.4,-0.25707,0.00017,15.3572]
[1776372740357,39.71,75198.25,71.4,-0.25745,0.00017,15.36855]
[1776372746083,39.72,75198.31,71.4,-0.25744,0.00017,15.36844]
[1776372749235,39.72,75197.53,71.4,-0.25758,0.00017,15.37258]
[1776372750092,39.72,75196.19,71.4,-0.25781,0.00017,15.37943]
[1776372753725,39.72,75198.39,71.4,-0.25739,0.00017,15.36323]
[1776372753976,39.72,75198.39,71.4,-0.25739,0.00017,15.36323]
[1776372753734,39.72,75198.5,71.4,-0.25738,0.00017,15.36272]
[1776372755834,39.72,75202.18,71.4,-0.25675,0.00017,15.34401]
[1776372755938,39.72,75202.18,71.4,-0.25675,0.00017,15.34401]
[1776372756802,39.72,75204.17,71.4,-0.25641,0.00017,15.33391]
[1776372756949,39.72,75204.17,71.4,-0.25641,0.00017,15.33391]
[1776372756818,39.72,75205.43,71.4,-0.2562,0.00017,15.32755]
[1776372759280,39.72,75201.31,71.4,-0.25691,0.00017,15.34885]
[1776372759493,39.72,75201.12,71.4,-0.25695,0.00017,15.34994]
[1776372763146,39.72,75199.35,71.4,-0.25725,0.00017,15.35907]
[1776372763236,39.72,75199.35,71.4,-0.25725,0.00017,15.35907]
[1776372763601,39.72,75199.35,71.4,-0.25725,0.00017,15.35907]
[1776372763609,39.72,75192.85,71.4,-0.25837,0.00017,15.39225]
[1776372764245,39.72,75192.85,71.4,-0.25837,0.00017,15.39225]
[1776372765490,39.72,75188.42,71.4,-0.25913,0.00017,15.41482]
[1776372767841,39.73,75184.29,71.4,-0.25984,0.00017,15.43586]
[1776372768044,39.73,75184.2,71.4,-0.25986,0.00017,15.43638]
[1776372768544,39.73,75184.2,71.4,-0.25986,0.00017,15.43638]
[1776372768556,39.73,75176.78,71.4,-0.26114,0.00017,15.47386]
[1776372769566,39.73,75170.8,71.4,-0.26217,0.00017,15.50392]
[1776372771460,39.73,75171.37,71.4,-0.26207,0.00017,15.50107]
[1776372776468,39.73,75177.12,71.4,-0.26108,0.00017,15.47225]
[1776372776485,39.73,75177.12,71.4,-0.26108,0.00017,15.47225]
[1776372778178,39.73,75180.48,71.4,-0.26051,0.00017,15.45542]
[1776372779975,39.73,75183.52,71.4,-0.25999,0.00017,15.44013]
[1776372780790,39.73,75179.55,71.4,-0.26067,0.00017,15.46021]
[1776372786925,39.73,75180.06,71.4,-0.26059,0.00017,15.4579]
[1776372789707,39.73,75180.24,71.4,-0.26056,0.00017,15.45711]
[1776372789785,39.73,75180.24,71.4,-0.26056,0.00017,15.45711]
[1776372791210,39.73,75174.28,71.4,-0.26159,0.00017,15.48716]
[1776372791614,39.73,75174.28,71.4,-0.26159,0.00017,15.48716]
[1776372793748,39.73,75182.54,71.4,-0.26017,0.00017,15.44562]
[1776372798786,39.73,75178.91,71.4,-0.2608,0.00017,15.46401]
[1776372805833,39.73,75183.12,71.4,-0.26008,0.00017,15.44295]
[1776372807230,39.73,75186.74,71.4,-0.25946,0.00017,15.42471]
[1776372808508,39.73,75187.32,71.4,-0.25937,0.00017,15.42184]
[1776372809531,39.73,75187.57,71.4,-0.25932,0.00017,15.42063]
[1776372810846,39.73,75188.87,71.4,-0.2591,0.00017,15.41411]
[1776372810868,39.73,75189.46,71.4,-0.25901,0.00017,15.4112]
[1776372811092,39.73,75189.46,71.4,-0.25901,0.00017,15.4112]
[1776372811875,39.74,75191.06,71.4,-0.25869,0.00017,15.39804]
[1776372812754,39.74,75191.06,71.4,-0.25869,0.00017,15.39804]
[1776372812771,39.74,75191.06,71.4,-0.25869,0.00017,15.39804]
[1776372812783,39.74,75191.06,71.4,-0.25869,0.00017,15.39804]
[1776372812867,39.74,75191.06,71.4,-0.25869,0.00017,15.39804]
[1776372813021,39.74,75191.06,71.4,-0.25869,0.00017,15.39804]
[1776372813057,39.74,75191.06,71.4,-0.25869,0.00017,15.39804]
[1776372812883,39.74,75198.46,71.4,-0.25742,0.00017,15.36056]
[1776372813890,39.74,75204.39,71.4,-0.25641,0.00017,15.33035]
[1776372814718,39.74,75204.39,71.4,-0.25641,0.00017,15.33035]
[1776372816676,39.74,75208.33,71.4,-0.25575,0.00017,15.31031]
[1776372817694,39.74,75209.67,71.4,-0.25552,0.00017,15.30352]
[1776372822954,39.74,75214.8,71.4,-0.25466,0.00017,15.27772]
[1776372823297,39.74,75214.8,71.4,-0.25466,0.00017,15.27772]
[1776372823315,39.74,75214.8,71.4,-0.25466,0.00017,15.27772]
[1776372824481,39.74,75211.33,71.4,-0.25526,0.00017,15.29558]
[1776372830007,39.74,75206.52,71.4,-0.25609,0.00017,15.32053]
[1776372835039,39.74,75206.37,71.4,-0.25612,0.00017,15.32159]
[1776372841052,39.75,75206.87,71.4,-0.25604,0.00017,15.31922]
[1776372841078,39.75,75206.87,71.4,-0.25604,0.00017,15.31922]
[1776372842087,39.75,75216.83,71.4,-0.25436,0.00017,15.26854]
[1776372843066,39.75,75216.83,71.4,-0.25436,0.00017,15.26854]
[1776372843971,39.75,75220.44,71.4,-0.25375,0.00017,15.25014]
[1776372844740,39.75,75220.07,71.4,-0.25382,0.00017,15.25219]
[1776372849606,39.75,75220.07,71.4,-0.25384,0.00017,15.25289]
[1776372849717,39.75,75220.07,71.4,-0.25384,0.00017,15.25289]
[1776372850075,39.75,75220.07,71.4,-0.25384,0.00017,15.25289]
[1776372850812,39.75,75217.91,71.4,-0.25421,0.00017,15.2641]
[1776372850909,39.75,75210.15,71.4,-0.25553,0.00017,15.30392]
[1776372851288,39.75,75210.15,71.4,-0.25553,0.00017,15.30392]
[1776372854762,39.75,75204.98,71.4,-0.25641,0.00017,15.33029]
[1776372857374,39.75,75205.07,71.4,-0.25639,0.00017,15.32983]
[1776372857383,39.75,75205.07,71.4,-0.25639,0.00017,15.32983]
[1776372857420,39.75,75205.07,71.4,-0.25639,0.00017,15.32983]
[1776372857528,39.75,75205.07,71.4,-0.25639,0.00017,15.32983]
[1776372857878,39.75,75204.68,71.4,-0.25646,0.00017,15.33182]
[1776372858584,39.75,75204.68,71.4,-0.25646,0.00017,15.33182]
[1776372858690,39.75,75204.68,71.4,-0.25646,0.00017,15.33182]
[1776372859439,39.76,75200.99,71.4,-0.25709,0.00017,15.35079]
[1776372859570,39.76,75187.59,71.4,-0.25939,0.00017,15.41884]
[1776372862971,39.76,75184.94,71.4,-0.25984,0.00017,15.43231]
[1776372865251,39.76,75192.03,71.4,-0.25864,0.00017,15.39687]
[1776372870027,39.76,75188.1,71.4,-0.25933,0.00017,15.41713]
[1776372873044,39.76,75186.03,71.4,-0.25964,0.00017,15.42276]
[1776372873062,39.76,75186.03,71.4,-0.25964,0.00017,15.42276]
[1776372873291,39.76,75185.85,71.4,-0.25968,0.00017,15.42387]
[1776372874018,39.76,75185.85,71.4,-0.25968,0.00017,15.42387]
[1776372875214,39.77,75179.54,71.4,-0.26077,0.00017,15.45577]
[1776372876089,39.77,75179.54,71.4,-0.26077,0.00017,15.45577]
[1776372878348,39.77,75175.83,71.4,-0.26141,0.00017,15.47454]
[1776372880410,39.77,75176.45,71.4,-0.2613,0.00017,15.47153]
[1776372880468,39.77,75176.45,71.4,-0.2613,0.00017,15.47153]
[1776372881985,39.77,75183.22,71.4,-0.26015,0.00017,15.43759]
[1776372882700,39.77,75183.22,71.4,-0.26015,0.00017,15.43759]
[1776372885213,39.77,75191.05,71.4,-0.25881,0.00017,15.39826]
[1776372890406,39.77,75190.64,71.4,-0.25891,0.00017,15.40105]
[1776372890426,39.77,75191.46,71.4,-0.25877,0.00017,15.39704]
[1776372892963,39.78,75194.15,71.4,-0.25831,0.00017,15.38356]
[1776372895662,39.78,75198.0,71.4,-0.25767,0.00017,15.36428]
[1776372897150,39.78,75198.8,71.4,-0.25754,0.00017,15.36042]
[1776372897573,39.78,75198.69,71.4,-0.25755,0.00017,15.36098]
[1776372898743,39.78,75200.0,71.4,-0.25734,0.00017,15.35454]
[1776372901147,39.78,75200.04,71.4,-0.25734,0.00017,15.35457]
[1776372906538,39.79,75201.05,71.4,-0.25719,0.00017,15.35024]
[1776372911575,39.79,75203.53,71.4,-0.25679,0.00017,15.33822]
[1776372916610,39.79,75204.38,71.4,-0.25666,0.00017,15.33452]
[1776372919291,39.8,75203.11,71.4,-0.25689,0.00017,15.34122]
[1776372924666,39.8,75201.33,71.4,-0.25721,0.00017,15.35094]
[1776372925314,39.8,75201.33,71.4,-0.25721,0.00017,15.35094]
[1776372925524,39.8,75201.33,71.4,-0.25721,0.00017,15.35094]
[1776372926185,39.8,75196.26,71.4,-0.25808,0.00017,15.37681]
[1776372927433,39.8,75190.92,71.4,-0.259,0.00017,15.40398]
[1776372927687,39.8,75182.32,71.4,-0.26047,0.00017,15.44745]
[1776372929167,39.8,75182.32,71.4,-0.26047,0.00017,15.44745]
[1776372929565,39.8,75181.57,71.4,-0.26061,0.00017,15.45129]
[1776372930912,39.8,75182.89,71.4,-0.26038,0.00017,15.44471]
[1776372933183,39.8,75183.3,71.4,-0.26026,0.00017,15.43754]
[1776372935698,39.8,75184.68,71.4,-0.26003,0.00017,15.43066]
[1776372935759,39.8,75184.68,71.4,-0.26003,0.00017,15.43066]
[1776372939216,39.8,75183.04,71.4,-0.26032,0.00017,15.43907]
[1776372940762,39.81,75181.89,71.4,-0.26052,0.00017,15.44497]
[1776372941625,39.81,75181.66,71.4,-0.26056,0.00017,15.44617]
[1776372943146,39.81,75177.85,71.4,-0.26121,0.00017,15.46537]
[1776372944948,39.81,75176.85,71.4,-0.26139,0.00017,15.47045]
[1776372946895,39.81,75184.84,71.4,-0.26002,0.00017,15.43037]
[1776372947650,39.81,75184.84,71.4,-0.26002,0.00017,15.43037]
[1776372947760,39.81,75184.84,71.4,-0.26002,0.00017,15.43037]
[1776372948230,39.81,75184.84,71.4,-0.26002,0.00017,15.43037]
[1776372948931,39.81,75185.98,71.4,-0.25983,0.00017,15.4247]
[1776372955164,39.81,75189.17,71.4,-0.2593,0.00017,15.4091]
[1776372955168,39.81,75189.17,71.4,-0.2593,0.00017,15.4091]
[1776372955869,39.81,75191.21,71.4,-0.25895,0.00017,15.3989]
[1776372956141,39.81,75189.52,71.4,-0.25924,0.00017,15.40754]
[1776372956853,39.81,75189.52,71.4,-0.25924,0.00017,15.40754]
[1776372957889,39.81,75191.56,71.4,-0.2589,0.00017,15.39727]
[1776372959120,39.81,75193.0,71.4,-0.25865,0.00017,15.39004]
[1776372961855,39.81,75197.85,71.4,-0.25783,0.00017,15.36564]
[1776372961874,39.81,75197.85,71.4,-0.25783,0.00017,15.36564]
[1776372962777,39.81,75201.47,71.4,-0.25721,0.00017,15.34736]
[1776372963110,39.81,75201.47,71.4,-0.25721,0.00017,15.34736]
[1776372963203,39.81,75202.33,71.4,-0.25707,0.00017,15.34309]
[1776372964042,39.81,75202.33,71.4,-0.25707,0.00017,15.34309]
[1776372964139,39.81,75202.65,71.4,-0.25702,0.00017,15.34149]
[1776372964419,39.81,75202.65,71.4,-0.25702,0.00017,15.34149]
[1776372965081,39.81,75202.65,71.4,-0.25702,0.00017,15.34149]
[1776372967297,39.82,75207.17,71.4,-0.25626,0.00017,15.31883]
[1776372967970,39.82,75209.4,71.4,-0.25588,0.00017,15.30753]
[1776372970008,39.82,75209.64,71.4,-0.25584,0.00017,15.30638]
[1776372972532,39.82,75209.15,71.4,-0.25593,0.00017,15.30907]
[1776372976200,39.82,75204.63,71.4,-0.25671,0.00017,15.33223]
[1776372977253,39.82,75204.79,71.4,-0.25668,0.00017,15.33156]
[1776372978239,39.82,75204.79,71.4,-0.25668,0.00017,15.33156]
[1776372978247,39.82,75204.79,71.4,-0.25668,0.00017,15.33156]
[1776372978254,39.82,75204.79,71.4,-0.25668,0.00017,15.33156]
[1776372978785,39.82,75206.68,71.4,-0.25637,0.00017,15.32206]
[1776372979047,39.82,75209.89,71.4,-0.25582,0.00017,15.30575]
[1776372980546,39.82,75210.47,71.4,-0.25573,0.00017,15.30286]
[1776372981065,39.82,75210.47,71.4,-0.25573,0.00017,15.30286]
[1776372981275,39.82,75215.75,71.4,-0.25483,0.00017,15.27597]
[1776372981283,39.82,75215.75,71.4,-0.25483,0.00017,15.27597]
[1776372982127,39.82,75227.0,71.4,-0.25293,0.00017,15.2184]
[1776372988111,39.83,75224.96,71.4,-0.2533,0.00017,15.22968]
[1776372993145,39.83,75220.79,71.4,-0.25398,0.00017,15.2465]
[1776372998181,39.84,75222.9,71.4,-0.25364,0.00017,15.23621]
[1776373003216,39.84,75223.51,71.4,-0.25355,0.00017,15.23368]
[1776373008251,39.84,75216.16,71.4,-0.25482,0.00017,15.27187]
[1776373010265,39.84,75209.78,71.4,-0.2559,0.00017,15.30454]
[1776373015300,39.84,75208.57,71.4,-0.25611,0.00017,15.31086]
[1776373019379,39.84,75209.6,71.4,-0.25594,0.00017,15.30572]
[1776373019402,39.84,75209.6,71.4,-0.25594,0.00017,15.30572]
[1776373020288,39.85,75209.6,71.4,-0.25594,0.00017,15.30582]
[1776373020638,39.85,75209.6,71.4,-0.25594,0.00017,15.30582]
[1776373021385,39.85,75207.59,71.4,-0.25629,0.00017,15.3161]
[1776373021887,39.85,75207.59,71.4,-0.25629,0.00017,15.3161]
[1776373022349,39.85,75212.36,71.4,-0.25548,0.00017,15.29187]
[1776373023652,39.85,75217.47,71.4,-0.25462,0.00017,15.26589]
[1776373029398,39.85,75216.71,71.4,-0.25476,0.00017,15.27035]
[1776373034423,39.85,75218.86,71.4,-0.25441,0.00017,15.25974]
[1776373039468,39.86,75221.13,71.4,-0.25405,0.00017,15.24881]
[1776373044509,39.86,75225.24,71.4,-0.25337,0.00017,15.22825]
[1776373045159,39.86,75225.24,71.4,-0.25337,0.00017,15.22825]
[1776373045617,39.86,75229.18,71.4,-0.25272,0.00017,15.20833]
[1776373045717,39.86,75229.18,71.4,-0.25272,0.00017,15.20833]
[1776373045721,39.86,75229.18,71.4,-0.25272,0.00017,15.20833]
[1776373045741,39.86,75229.18,71.4,-0.25272,0.00017,15.20833]
[1776373045785,39.86,75229.18,71.4,-0.25272,0.00017,15.20833]
[1776373045877,39.86,75229.18,71.4,-0.25272,0.00017,15.20833]
[1776373046306,39.86,75229.27,71.4,-0.25271,0.00017,15.20803]
[1776373047524,39.86,75235.78,71.4,-0.25161,0.00017,15.17461]
[1776373050172,39.86,75236.35,71.4,-0.25152,0.00017,15.17189]
[1776373050194,39.87,75236.22,71.4,-0.25155,0.00017,15.17268]
[1776373051131,39.87,75236.22,71.4,-0.25155,0.00017,15.17268]
[1776373051232,39.87,75236.43,71.4,-0.25147,0.00017,15.16646]
[1776373052599,39.87,75235.41,71.4,-0.25164,0.00017,15.17172]
[1776373058601,39.87,75234.71,71.4,-0.25178,0.00017,15.17609]
[1776373063167,39.87,75234.63,71.4,-0.2518,0.00017,15.17681]
[1776373063229,39.87,75236.34,71.4,-0.25152,0.00017,15.1682]
[1776373064645,39.87,75236.95,71.4,-0.25142,0.00017,15.16506]
[1776373064665,39.87,75236.64,71.4,-0.25147,0.00017,15.16669]
[1776373069678,39.88,75239.21,71.4,-0.25106,0.00017,15.15395]
[1776373071145,39.88,75239.21,71.4,-0.25106,0.00017,15.15395]
[1776373071176,39.88,75239.21,71.4,-0.25106,0.00017,15.15395]
[1776373071228,39.88,75239.21,71.4,-0.25106,0.00017,15.15395]
[1776373071268,39.88,75239.21,71.4,-0.25106,0.00017,15.15395]
[1776373071298,39.88,75239.17,71.4,-0.25107,0.00017,15.1544]
[1776373071761,39.88,75239.17,71.4,-0.25107,0.00017,15.1544]
[1776373072223,39.88,75239.17,71.4,-0.25107,0.00017,15.1544]
[1776373072324,39.88,75242.09,71.4,-0.25058,0.00017,15.13936]
[1776373073921,39.88,75243.51,71.4,-0.25034,0.00017,15.13199]
[1776373073925,39.88,75243.51,71.4,-0.25034,0.00017,15.13199]
[1776373074599,39.88,75247.4,71.4,-0.24969,0.00017,15.11185]
[1776373075321,39.88,75247.4,71.4,-0.24969,0.00017,15.11185]
[1776373075733,39.88,75248.77,71.4,-0.24946,0.00017,15.10475]
[1776373076024,39.88,75248.77,71.4,-0.24946,0.00017,15.10475]
[1776373076315,39.88,75248.77,71.4,-0.24946,0.00017,15.10475]
[1776373076359,39.88,75248.77,71.4,-0.24946,0.00017,15.10475]
[1776373077343,39.88,75247.0,71.4,-0.24976,0.00017,15.11398]
[1776373081781,39.88,75243.48,71.4,-0.25035,0.00017,15.13232]
[1776373081784,39.88,75243.48,71.4,-0.25035,0.00017,15.13232]
[1776373081859,39.88,75243.48,71.4,-0.25035,0.00017,15.13232]
[1776373081882,39.88,75242.97,71.4,-0.25044,0.00017,15.13498]
[1776373083854,39.88,75243.37,71.4,-0.25037,0.00017,15.13288]
[1776373084102,39.88,75243.37,71.4,-0.25037,0.00017,15.13288]
[1776373084800,39.88,75243.84,71.4,-0.25029,0.00017,15.13043]
[1776373085280,39.88,75243.84,71.4,-0.25029,0.00017,15.13043]
[1776373085324,39.88,75243.84,71.4,-0.25029,0.00017,15.13043]
[1776373085271,39.88,75252.12,71.4,-0.24891,0.00017,15.08752]
[1776373091138,39.88,75255.98,71.4,-0.24827,0.00017,15.06774]
[1776373097118,39.88,75258.52,71.4,-0.24786,0.00017,15.05498]
[1776373098216,39.88,75258.89,71.4,-0.2478,0.00017,15.05314]
[1776373103917,39.89,75261.29,71.4,-0.24742,0.00017,15.04135]
[1776373109155,39.89,75259.58,71.4,-0.24772,0.00017,15.0507]
[1776373112155,39.89,75259.78,71.4,-0.24765,0.00017,15.04481]
[1776373113431,39.89,75256.58,71.4,-0.24819,0.00017,15.06167]
[1776373116615,39.9,75253.18,71.4,-0.24876,0.00017,15.07955]
[1776373119395,39.9,75252.6,71.4,-0.24887,0.00017,15.08268]
[1776373122970,39.9,75252.45,71.4,-0.2489,0.00017,15.08367]
[1776373122975,39.9,75252.45,71.4,-0.2489,0.00017,15.08367]
[1776373129095,39.9,75252.64,71.4,-0.24888,0.00017,15.08301]
[1776373133334,39.9,75253.53,71.4,-0.24873,0.00017,15.07852]
[1776373133393,39.9,75252.05,71.4,-0.24898,0.00017,15.08625]
[1776373135395,39.9,75253.25,71.4,-0.24878,0.00017,15.08011]
[1776373135397,39.9,75253.25,71.4,-0.24878,0.00017,15.08011]
[1776373136145,39.9,75251.63,71.4,-0.24906,0.00017,15.08863]
[1776373141180,39.9,75248.17,71.4,-0.24964,0.00017,15.1067]
[1776373143641,39.9,75249.38,71.4,-0.24944,0.00017,15.10046]
[1776373144201,39.9,75249.27,71.4,-0.24946,0.00017,15.10104]
[1776373149236,39.9,75248.41,71.4,-0.24961,0.00017,15.10576]
[1776373153946,39.91,75247.62,71.4,-0.24975,0.00017,15.11003]
[1776373154271,39.91,75247.53,71.4,-0.24976,0.00017,15.11054]
[1776373156769,39.91,75247.82,71.4,-0.24971,0.00017,15.10904]
[1776373156873,39.91,75247.82,71.4,-0.24971,0.00017,15.10904]
[1776373157292,39.91,75246.28,71.4,-0.24997,0.00017,15.11701]
[1776373160811,39.91,75241.1,71.4,-0.25084,0.00017,15.14382]
[1776373160912,39.91,75241.1,71.4,-0.25084,0.00017,15.14382]
[1776373161176,39.91,75241.1,71.4,-0.25084,0.00017,15.14382]
[1776373162989,39.91,75237.14,71.4,-0.25151,0.00017,15.16424]
[1776373166074,39.91,75236.65,71.4,-0.25159,0.00017,15.16674]
[1776373169170,39.91,75232.57,71.4,-0.25227,0.00017,15.18768]
[1776373169177,39.91,75232.57,71.4,-0.25227,0.00017,15.18768]
[1776373169376,39.91,75232.64,71.4,-0.25226,0.00017,15.18729]
[1776373172410,39.91,75231.53,71.4,-0.2524,0.00017,15.18792]
[1776373173226,39.91,75231.11,71.4,-0.25247,0.00017,15.19012]
[1776373179058,39.91,75232.66,71.4,-0.25222,0.00017,15.18239]
[1776373184595,39.91,75232.53,71.4,-0.25225,0.00017,15.18332]
[1776373187607,39.91,75232.75,71.4,-0.25222,0.00017,15.1823]
[1776373193897,39.91,75237.2,71.4,-0.25148,0.00017,15.15991]
[1776373198304,39.91,75238.79,71.4,-0.25123,0.00017,15.15204]
[1776373198406,39.92,75240.73,71.4,-0.25091,0.00017,15.14223]
[1776373198844,39.92,75240.73,71.4,-0.25091,0.00017,15.14223]
[1776373199255,39.92,75240.29,71.4,-0.25098,0.00017,15.14451]
[1776373200498,39.92,75240.08,71.4,-0.25102,0.00017,15.1456]
[1776373200576,39.92,75240.08,71.4,-0.25102,0.00017,15.1456]
[1776373200619,39.92,75240.08,71.4,-0.25102,0.00017,15.1456]
[1776373200625,39.92,75240.08,71.4,-0.25102,0.00017,15.1456]
[1776373200698,39.92,75239.81,71.4,-0.25106,0.00017,15.14708]
[1776373201958,39.92,75239.81,71.4,-0.25106,0.00017,15.14708]
[1776373204588,39.92,75243.14,71.4,-0.25051,0.00017,15.12988]
[1776373204730,39.92,75243.14,71.4,-0.25051,0.00017,15.12988]
[1776373204750,39.92,75243.14,71.4,-0.25051,0.00017,15.12988]
[1776373204814,39.92,75243.14,71.4,-0.25051,0.00017,15.12988]
[1776373205458,39.92,75243.14,71.4,-0.25051,0.00017,15.12988]
[1776373205409,39.92,75245.63,71.4,-0.25009,0.00017,15.11702]
[1776373205499,39.92,75245.63,71.4,-0.25009,0.00017,15.11702]
[1776373205972,39.92,75245.63,71.4,-0.25009,0.00017,15.11702]
[1776373206095,39.92,75245.63,71.4,-0.25009,0.00017,15.11702]
[1776373206377,39.92,75254.48,71.4,-0.24861,0.00017,15.07124]
[1776373207110,39.92,75254.48,71.4,-0.24861,0.00017,15.07124]
[1776373207119,39.92,75254.48,71.4,-0.24861,0.00017,15.07124]
[1776373207176,39.92,75256.88,71.4,-0.24821,0.00017,15.05877]
[1776373208098,39.92,75256.88,71.4,-0.24821,0.00017,15.05877]
[1776373210091,39.92,75259.34,71.4,-0.2478,0.00017,15.04605]
[1776373210342,39.92,75259.34,71.4,-0.2478,0.00017,15.04605]
[1776373210368,39.92,75259.34,71.4,-0.2478,0.00017,15.04605]
[1776373210455,39.92,75260.51,71.4,-0.24761,0.00017,15.04013]
[1776373211767,39.92,75260.68,71.4,-0.24758,0.00017,15.03917]
[1776373211795,39.92,75260.71,71.4,-0.24758,0.00017,15.03901]
[1776373214006,39.92,75266.39,71.4,-0.24663,0.00017,15.00926]
[1776373214362,39.92,75266.39,71.4,-0.24663,0.00017,15.00926]
[1776373215079,39.92,75266.87,71.4,-0.24655,0.00017,15.00671]
[1776373215923,39.92,75266.51,71.4,-0.2466,0.00017,15.00854]
[1776373216768,39.92,75267.61,71.4,-0.24642,0.00017,15.00275]
[1776373218119,39.92,75268.63,71.4,-0.24625,0.00017,14.99742]
[1776373218436,39.92,75268.63,71.4,-0.24625,0.00017,14.99742]
[1776373219131,39.92,75269.94,71.4,-0.24603,0.00017,14.9905]
[1776373220061,39.92,75270.41,71.4,-0.24595,0.00017,14.98802]
[1776373225777,39.91,75275.19,71.4,-0.24516,0.00017,14.96295]
[1776373230738,39.91,75274.83,71.4,-0.24522,0.00017,14.96483]
[1776373236077,39.91,75268.57,71.4,-0.2462,0.00017,14.99223]
[1776373238318,39.91,75271.98,71.4,-0.24563,0.00017,14.97436]
[1776373244117,39.91,75271.41,71.4,-0.24573,0.00017,14.97726]
[1776373249955,39.91,75271.48,71.4,-0.24571,0.00017,14.97673]
[1776373255446,39.91,75272.79,71.4,-0.24549,0.00017,14.96981]
[1776373260472,39.91,75277.5,71.4,-0.24471,0.00017,14.94511]
[1776373260825,39.91,75277.64,71.4,-0.24469,0.00017,14.94439]
[1776373261488,39.91,75287.58,71.4,-0.24304,0.00016,14.89218]
[1776373261837,39.91,75287.58,71.4,-0.24304,0.00016,14.89218]
[1776373262497,39.91,75287.58,71.4,-0.24304,0.00016,14.89218]
[1776373262373,39.91,75290.95,71.4,-0.24249,0.00016,14.8745]
[1776373263293,39.91,75290.75,71.4,-0.24253,0.00016,14.87564]
[1776373264285,39.91,75290.75,71.4,-0.24253,0.00016,14.87564]
[1776373264343,39.91,75290.79,71.4,-0.24252,0.00016,14.87552]
[1776373269344,39.91,75291.36,71.4,-0.24243,0.00016,14.87251]
[1776373272026,39.91,75291.07,71.4,-0.24248,0.00016,14.87403]
[1776373272113,39.91,75285.78,71.4,-0.24335,0.00016,14.90189]
[1776373274270,39.91,75282.49,71.4,-0.24389,0.00017,14.91923]
[1776373274490,39.91,75282.49,71.4,-0.24389,0.00017,14.91923]
[1776373274505,39.91,75281.24,71.4,-0.2441,0.00017,14.92583]
[1776373275538,39.91,75274.51,71.4,-0.24521,0.00017,14.96109]
[1776373276447,39.91,75274.51,71.4,-0.24521,0.00017,14.96109]
[1776373276543,39.91,75274.51,71.4,-0.24521,0.00017,14.96109]
[1776373276551,39.91,75274.51,71.4,-0.24521,0.00017,14.96109]
[1776373276484,39.91,75273.68,71.4,-0.24535,0.00017,14.96536]
[1776373277148,39.91,75266.57,71.4,-0.24653,0.00017,15.00252]
[1776373278212,39.91,75266.57,71.4,-0.24653,0.00017,15.00252]
[1776373278765,39.91,75263.95,71.4,-0.24696,0.00017,15.01617]
[1776373278852,39.91,75263.95,71.4,-0.24696,0.00017,15.01617]
[1776373279011,39.91,75263.95,71.4,-0.24696,0.00017,15.01617]
[1776373280818,39.91,75254.11,71.4,-0.2486,0.00017,15.0673]
[1776373281263,39.91,75254.11,71.4,-0.2486,0.00017,15.0673]
[1776373284947,39.91,75247.03,71.4,-0.24978,0.00017,15.10379]
[1776373290238,39.91,75244.63,71.4,-0.25016,0.00017,15.11554]
[1776373291846,39.91,75244.57,71.4,-0.25012,0.00017,15.11057]
[1776373294000,39.91,75241.12,71.4,-0.25069,0.00017,15.12818]
[1776373296737,39.9,75239.33,71.4,-0.25098,0.00017,15.13707]
[1776373302376,39.9,75239.33,71.4,-0.25096,0.00017,15.13653]
[1776373308275,39.9,75239.83,71.4,-0.25086,0.00017,15.13337]
[1776373308301,39.9,75239.83,71.4,-0.25086,0.00017,15.13337]
[1776373311516,39.89,75239.33,71.4,-0.25094,0.00017,15.13565]
[1776373313606,39.89,75238.91,71.4,-0.251,0.00017,15.13751]
[1776373313649,39.89,75238.91,71.4,-0.251,0.00017,15.13751]
[1776373313708,39.89,75238.91,71.4,-0.251,0.00017,15.13751]
[1776373313804,39.89,75238.91,71.4,-0.251,0.00017,15.13751]
[1776373314049,39.89,75238.91,71.4,-0.251,0.00017,15.13751]
[1776373314191,39.89,75238.91,71.4,-0.251,0.00017,15.13751]
[1776373314265,39.89,75238.91,71.4,-0.251,0.00017,15.13751]
[1776373314527,39.89,75222.89,71.4,-0.25369,0.00017,15.21975]
[1776373314911,39.89,75222.89,71.4,-0.25369,0.00017,15.21975]
[1776373315416,39.89,75212.8,71.4,-0.2554,0.00017,15.27125]
[1776373316664,39.89,75209.22,71.4,-0.256,0.00017,15.28932]
[1776373317430,39.89,75209.41,71.4,-0.25597,0.00017,15.28827]
[1776373318627,39.89,75209.24,71.4,-0.25599,0.00017,15.28906]
[1776373319257,39.89,75209.24,71.4,-0.25599,0.00017,15.28907]
[1776373324479,39.89,75208.7,71.4,-0.25608,0.00017,15.29182]
[1776373324862,39.89,75208.7,71.4,-0.25608,0.00017,15.29182]
[1776373325485,39.89,75208.66,71.4,-0.25609,0.00017,15.29203]
[1776373329084,39.89,75205.88,71.4,-0.25656,0.00017,15.30606]
[1776373329514,39.89,75199.69,71.4,-0.25761,0.00017,15.33741]
[1776373330575,39.89,75199.69,71.4,-0.25761,0.00017,15.33741]
[1776373330579,39.89,75191.19,71.4,-0.25906,0.00017,15.38027]
[1776373332229,39.89,75190.73,71.4,-0.25913,0.00017,15.38247]
[1776373335138,39.89,75185.88,71.4,-0.25995,0.00017,15.40652]
[1776373335555,39.89,75185.84,71.4,-0.25995,0.00017,15.40658]
[1776373338681,39.88,75185.9,71.4,-0.25993,0.00017,15.40597]
[1776373338684,39.88,75185.9,71.4,-0.25993,0.00017,15.40597]
[1776373339242,39.88,75185.9,71.4,-0.25993,0.00017,15.40597]
[1776373339250,39.88,75185.9,71.4,-0.25993,0.00017,15.40597]
[1776373339584,39.88,75185.63,71.4,-0.25998,0.00017,15.40723]
[1776373340857,39.88,75186.33,71.4,-0.25985,0.00017,15.40356]
[1776373340994,39.88,75186.33,71.4,-0.25985,0.00017,15.40356]
[1776373341209,39.88,75186.33,71.4,-0.25985,0.00017,15.40356]
[1776373341598,39.88,75179.68,71.4,-0.26099,0.00017,15.43681]
[1776373341908,39.88,75179.68,71.4,-0.26099,0.00017,15.43681]
[1776373342605,39.88,75176.1,71.4,-0.2616,0.00017,15.45464]
[1776373343156,39.88,75176.1,71.4,-0.2616,0.00017,15.45464]
[1776373344078,39.88,75174.8,71.4,-0.26182,0.00017,15.46105]
[1776373347725,39.88,75171.83,71.4,-0.26231,0.00017,15.47544]
[1776373347748,39.88,75171.83,71.4,-0.26231,0.00017,15.47544]
[1776373348188,39.88,75171.83,71.4,-0.26231,0.00017,15.4753]
[1776373348648,39.88,75181.04,71.4,-0.26073,0.00017,15.4292]
[1776373349850,39.88,75181.04,71.4,-0.26073,0.00017,15.4292]
[1776373351016,39.87,75180.33,71.4,-0.26084,0.00017,15.43258]
[1776373351065,39.87,75180.33,71.4,-0.26084,0.00017,15.43258]
[1776373351089,39.87,75180.33,71.4,-0.26084,0.00017,15.43258]
[1776373351102,39.87,75180.33,71.4,-0.26084,0.00017,15.43258]
[1776373351591,39.87,75180.33,71.4,-0.26084,0.00017,15.43258]
[1776373351599,39.87,75178.95,71.4,-0.26103,0.00017,15.43427]
[1776373351854,39.87,75178.95,71.4,-0.26103,0.00017,15.43427]
[1776373351939,39.87,75178.65,71.4,-0.26108,0.00017,15.43577]
[1776373354761,39.87,75178.71,71.4,-0.26107,0.00017,15.43535]
[1776373355253,39.87,75178.85,71.4,-0.26104,0.00017,15.43455]
[1776373357397,39.87,75183.36,71.4,-0.26027,0.00017,15.41192]
[1776373357489,39.87,75183.2,71.4,-0.26029,0.00017,15.41257]
[1776373361685,39.87,75183.27,71.4,-0.26028,0.00017,15.4122]
[1776373362652,39.87,75184.94,71.4,-0.25999,0.00017,15.40373]
[1776373363246,39.87,75184.94,71.4,-0.25999,0.00017,15.40373]
[1776373364579,39.87,75190.7,71.4,-0.259,0.00017,15.37468]
[1776373364611,39.87,75188.48,71.4,-0.25938,0.00017,15.38582]
[1776373364690,39.87,75188.48,71.4,-0.25938,0.00017,15.38582]
[1776373364692,39.87,75188.48,71.4,-0.25938,0.00017,15.38582]
[1776373364788,39.87,75188.48,71.4,-0.25938,0.00017,15.38582]
[1776373364855,39.87,75188.48,71.4,-0.25938,0.00017,15.38582]
[1776373365516,39.87,75188.48,71.4,-0.25938,0.00017,15.38582]
[1776373365566,39.87,75180.23,71.4,-0.26079,0.00017,15.42727]
[1776373370233,39.87,75181.17,71.4,-0.26062,0.00017,15.42217]
[1776373370335,39.87,75180.81,71.4,-0.26068,0.00017,15.42388]
[1776373370675,39.87,75180.81,71.4,-0.26068,0.00017,15.42388]
[1776373373332,39.87,75180.49,71.4,-0.26073,0.00017,15.42546]
[1776373373572,39.87,75180.33,71.4,-0.26076,0.00017,15.42624]
[1776373377092,39.86,75178.03,71.4,-0.26114,0.00017,15.43746]
[1776373377193,39.86,75177.94,71.4,-0.26115,0.00017,15.43781]
[1776373377777,39.86,75177.94,71.4,-0.26115,0.00017,15.43781]
[1776373379248,39.86,75178.01,71.4,-0.26114,0.00017,15.43746]
[1776373379268,39.86,75178.52,71.4,-0.26105,0.00017,15.43484]
[1776373380824,39.86,75179.16,71.4,-0.26094,0.00017,15.43152]
[1776373381008,39.86,75179.16,71.4,-0.26094,0.00017,15.43152]
[1776373382654,39.86,75188.89,71.4,-0.25927,0.00017,15.38249]
[1776373383641,39.86,75188.89,71.4,-0.25927,0.00017,15.38249]
[1776373383996,39.86,75189.68,71.4,-0.25913,0.00017,15.37846]
[1776373388664,39.86,75187.66,71.4,-0.25947,0.00017,15.38852]
[1776373389301,39.86,75185.76,71.4,-0.25979,0.00017,15.398]
[1776373391716,39.86,75184.98,71.4,-0.25992,0.00017,15.40171]
[1776373393772,39.86,75192.35,71.4,-0.25865,0.00017,15.36431]
[1776373394459,39.86,75192.35,71.4,-0.25865,0.00017,15.36431]
[1776373395234,39.86,75192.77,71.4,-0.25857,0.00017,15.36197]
[1776373396342,39.86,75193.16,71.4,-0.2585,0.00017,15.3599]
[1776373396443,39.85,75193.18,71.4,-0.2585,0.00017,15.35971]
[1776373397556,39.85,75193.18,71.4,-0.2585,0.00017,15.35971]
[1776373397711,39.85,75193.51,71.4,-0.25844,0.00017,15.35794]
[1776373397977,39.85,75193.51,71.4,-0.25844,0.00017,15.35794]
[1776373398307,39.85,75193.51,71.4,-0.25844,0.00017,15.35794]
[1776373398503,39.85,75193.51,71.4,-0.25844,0.00017,15.35794]
[1776373398590,39.85,75201.34,71.4,-0.2571,0.00017,15.31819]
[1776373399129,39.85,75201.34,71.4,-0.2571,0.00017,15.31819]
[1776373399598,39.85,75208.9,71.4,-0.25581,0.00017,15.2797]
[1776373400188,39.85,75208.9,71.4,-0.25581,0.00017,15.2797]
[1776373400227,39.85,75208.9,71.4,-0.25581,0.00017,15.2797]
[1776373401024,39.85,75207.33,71.4,-0.25608,0.00017,15.28768]
[1776373401952,39.85,75202.4,71.4,-0.25692,0.00017,15.31272]
[1776373401958,39.85,75202.4,71.4,-0.25692,0.00017,15.31272]
[1776373402684,39.85,75200.22,71.4,-0.25728,0.00017,15.32369]
[1776373405089,39.85,75199.9,71.4,-0.25733,0.00017,15.32517]
[1776373405164,39.85,75199.51,71.4,-0.25739,0.00017,15.32688]
[1776373406451,39.85,75199.51,71.4,-0.25739,0.00017,15.32688]
[1776373406474,39.85,75199.51,71.4,-0.25739,0.00017,15.32688]
[1776373408078,39.85,75208.19,71.4,-0.25591,0.00017,15.28261]
[1776373409249,39.85,75208.19,71.4,-0.25591,0.00017,15.28261]
[1776373409287,39.85,75208.19,71.4,-0.25591,0.00017,15.28261]
[1776373409315,39.85,75208.19,71.4,-0.25591,0.00017,15.28261]
[1776373409517,39.85,75210.95,71.4,-0.25544,0.00017,15.26853]
[1776373409773,39.85,75210.95,71.4,-0.25544,0.00017,15.26853]
[1776373410245,39.85,75210.95,71.4,-0.25544,0.00017,15.26853]
[1776373411775,39.85,75217.26,71.4,-0.25431,0.00017,15.23086]
[1776373413672,39.85,75217.48,71.4,-0.25427,0.00017,15.22962]
[1776373413818,39.85,75217.24,71.4,-0.25431,0.00017,15.23074]
[1776373413824,39.85,75217.24,71.4,-0.25431,0.00017,15.23074]
[1776373413829,39.85,75217.24,71.4,-0.25431,0.00017,15.23074]
[1776373413907,39.85,75217.24,71.4,-0.25431,0.00017,15.23074]
[1776373414281,39.85,75214.05,71.4,-0.25485,0.00017,15.24708]
[1776373416632,39.85,75210.66,71.4,-0.25543,0.00017,15.26441]
[1776373416707,39.85,75205.84,71.4,-0.25625,0.00017,15.28896]
[1776373419759,39.84,75202.29,71.4,-0.25684,0.00017,15.30667]
[1776373419931,39.84,75202.29,71.4,-0.25684,0.00017,15.30667]
[1776373419936,39.84,75202.29,71.4,-0.25684,0.00017,15.30667]
[1776373420286,39.84,75200.1,71.4,-0.25721,0.00017,15.31768]
[1776373421603,39.84,75200.1,71.4,-0.25721,0.00017,15.31768]
[1776373421671,39.84,75196.68,71.4,-0.25779,0.00017,15.335]
[1776373422412,39.84,75196.68,71.4,-0.25779,0.00017,15.335]
[1776373422703,39.84,75195.65,71.4,-0.25796,0.00017,15.34016]
[1776373423537,39.84,75188.76,71.4,-0.25914,0.00017,15.37499]
[1776373429225,39.84,75185.35,71.4,-0.25972,0.00017,15.39192]
[1776373435268,39.84,75184.92,71.4,-0.25978,0.00017,15.39366]
[1776373440304,39.84,75190.67,71.4,-0.25878,0.00017,15.36437]
[1776373442518,39.84,75191.19,71.4,-0.25869,0.00017,15.36172]
[1776373443396,39.84,75189.9,71.4,-0.25891,0.00017,15.3682]
[1776373444367,39.84,75187.35,71.4,-0.25935,0.00017,15.38104]
[1776373444722,39.84,75177.98,71.4,-0.26096,0.00017,15.42813]
[1776373450375,39.83,75174.5,71.4,-0.26153,0.00017,15.44489]
[1776373452530,39.83,75174.21,71.4,-0.26158,0.00017,15.44622]
[1776373458018,39.83,75171.95,71.4,-0.26194,0.00017,15.45685]
[1776373458559,39.83,75171.95,71.4,-0.26194,0.00017,15.45685]
[1776373459555,39.82,75179.34,71.4,-0.26066,0.00017,15.41954]
[1776373460522,39.82,75179.34,71.4,-0.26066,0.00017,15.41954]
[1776373460693,39.82,75183.48,71.4,-0.25995,0.00017,15.39863]
[1776373461971,39.82,75185.61,71.4,-0.25958,0.00017,15.38777]
[1776373461990,39.82,75185.61,71.4,-0.25958,0.00017,15.38777]
[1776373462117,39.82,75185.61,71.4,-0.25958,0.00017,15.38777]
[1776373462713,39.82,75189.58,71.4,-0.2589,0.00017,15.36761]
[1776373463483,39.82,75189.58,71.4,-0.2589,0.00017,15.36761]
[1776373463623,39.82,75189.58,71.4,-0.2589,0.00017,15.36761]
[1776373463656,39.82,75190.72,71.4,-0.2587,0.00017,15.36183]
[1776373464311,39.82,75190.72,71.4,-0.2587,0.00017,15.36183]
[1776373465236,39.82,75190.55,71.4,-0.25873,0.00017,15.36259]
[1776373466488,39.82,75199.21,71.4,-0.25724,0.00017,15.31853]
[1776373467108,39.82,75199.21,71.4,-0.25724,0.00017,15.31853]
[1776373469294,39.82,75203.18,71.4,-0.25656,0.00017,15.29827]
[1776373470003,39.82,75200.31,71.4,-0.25705,0.00017,15.31284]
[1776373470035,39.82,75200.31,71.4,-0.25705,0.00017,15.31284]
[1776373470516,39.82,75201.45,71.4,-0.25685,0.00017,15.307]
[1776373470972,39.82,75201.45,71.4,-0.25685,0.00017,15.307]
[1776373471523,39.82,75202.14,71.4,-0.25669,0.00017,15.29823]
[1776373471806,39.82,75202.14,71.4,-0.25669,0.00017,15.29823]
[1776373473353,39.82,75202.14,71.4,-0.25669,0.00017,15.29823]
[1776373477322,39.82,75201.26,71.4,-0.25682,0.00017,15.30238]
[1776373477567,39.82,75199.91,71.4,-0.25705,0.00017,15.30921]
[1776373479005,39.81,75199.71,71.4,-0.25708,0.00017,15.31011]
[1776373479581,39.81,75199.62,71.4,-0.2571,0.00017,15.31044]
[1776373484616,39.81,75196.28,71.4,-0.25766,0.00017,15.32715]
[1776373486538,39.81,75195.94,71.4,-0.25771,0.00017,15.32881]
[1776373486646,39.81,75194.09,71.4,-0.25803,0.00017,15.33812]
[1776373488648,39.81,75187.75,71.4,-0.25911,0.00017,15.37006]
[1776373492608,39.81,75187.54,71.4,-0.25914,0.00017,15.37085]
[1776373495696,39.81,75179.77,71.4,-0.26046,0.00017,15.40963]
[1776373497711,39.81,75185.68,71.4,-0.25943,0.00017,15.37963]
[1776373501739,39.8,75239.06,71.4,-0.25036,0.00017,15.10635]
[1776373502746,39.82,75240.43,71.4,-0.2502,0.00017,15.10141]
[1776373504600,39.83,75240.58,71.4,-0.25024,0.00017,15.10273]
[1776373504760,39.84,75184.94,71.4,-0.25974,0.00017,15.38885]
[1776373505767,39.84,75183.57,71.4,-0.25997,0.00017,15.39563]
[1776373507782,39.84,75171.34,71.4,-0.26207,0.00017,15.45673]
[1776373510458,39.84,75169.68,71.4,-0.26234,0.00017,15.46465]
[1776373515838,39.83,75166.25,71.4,-0.26289,0.00017,15.48062]
[1776373517236,39.83,75166.25,71.4,-0.26289,0.00017,15.48062]
[1776373522887,39.82,75165.67,71.4,-0.26295,0.00017,15.48232]
[1776373524955,39.82,75163.92,71.4,-0.26325,0.00017,15.4909]
[1776373526210,39.82,75161.32,71.4,-0.26369,0.00017,15.50369]
[1776373526739,39.82,75161.68,71.4,-0.26362,0.00017,15.50156]
[1776373531950,39.81,75161.71,71.4,-0.26355,0.00017,15.49583]
[1776373536984,39.81,75162.97,71.4,-0.26332,0.00017,15.48919]
[1776373542021,39.81,75163.64,71.4,-0.2632,0.00017,15.48555]
[1776373547055,39.81,75162.86,71.4,-0.26332,0.00017,15.48919]
[1776373550313,39.81,75164.19,71.4,-0.26309,0.00017,15.48251]
[1776373550329,39.81,75164.19,71.4,-0.26309,0.00017,15.48251]
[1776373550360,39.81,75164.19,71.4,-0.26309,0.00017,15.48251]
[1776373550492,39.81,75164.19,71.4,-0.26309,0.00017,15.48251]
[1776373550751,39.81,75164.37,71.4,-0.26306,0.00017,15.48147]
[1776373551085,39.81,75164.37,71.4,-0.26306,0.00017,15.48147]
[1776373551254,39.81,75164.37,71.4,-0.26306,0.00017,15.48147]
[1776373551793,39.8,75177.53,71.4,-0.26078,0.00017,15.41537]
[1776373552313,39.8,75177.53,71.4,-0.26078,0.00017,15.41537]
[1776373552495,39.8,75177.53,71.4,-0.26078,0.00017,15.41537]
[1776373552851,39.8,75197.4,71.4,-0.25737,0.00017,15.31487]
[1776373553179,39.8,75197.4,71.4,-0.25737,0.00017,15.31487]
[1776373553225,39.8,75197.4,71.4,-0.25737,0.00017,15.31487]
[1776373553667,39.8,75197.4,71.4,-0.25737,0.00017,15.31487]
[1776373559140,39.8,75200.54,71.4,-0.25684,0.00017,15.29893]
[1776373560031,39.8,75200.54,71.4,-0.25684,0.00017,15.29893]
[1776373561434,39.8,75200.89,71.4,-0.25678,0.00017,15.29717]
[1776373561447,39.8,75200.89,71.4,-0.25678,0.00017,15.29717]
[1776373563157,39.8,75200.24,71.4,-0.25689,0.00017,15.30048]
[1776373564826,39.8,75200.87,71.4,-0.25678,0.00017,15.29729]
[1776373567838,39.8,75200.0,71.4,-0.25693,0.00017,15.30176]
[1776373567917,39.8,75200.85,71.4,-0.25679,0.00017,15.29745]
[1776373570742,39.8,75200.14,71.4,-0.25691,0.00017,15.30109]
[1776373570760,39.8,75200.14,71.4,-0.25691,0.00017,15.30109]
[1776373570784,39.8,75199.93,71.4,-0.25694,0.00017,15.30216]
[1776373572291,39.8,75204.37,71.4,-0.25619,0.00017,15.2795]
[1776373572769,39.8,75204.37,71.4,-0.25619,0.00017,15.2795]
[1776373572773,39.8,75207.33,71.4,-0.25568,0.00017,15.26436]
[1776373573094,39.8,75207.33,71.4,-0.25568,0.00017,15.26436]
[1776373573804,39.8,75207.33,71.4,-0.25568,0.00017,15.26436]
[1776373576572,39.8,75211.98,71.4,-0.25489,0.00017,15.24076]
[1776373576634,39.8,75211.95,71.4,-0.2549,0.00017,15.24098]
[1776373580287,39.8,75204.87,71.4,-0.2561,0.00017,15.27706]
[1776373582262,39.8,75204.46,71.4,-0.25617,0.00017,15.2791]
[1776373582269,39.8,75204.46,71.4,-0.25617,0.00017,15.2791]
[1776373582317,39.8,75204.46,71.4,-0.25617,0.00017,15.2791]
[1776373582540,39.8,75204.46,71.4,-0.25617,0.00017,15.2791]
[1776373583570,39.8,75200.91,71.4,-0.25678,0.00017,15.29712]
[1776373583799,39.8,75195.98,71.4,-0.25761,0.00017,15.3221]
[1776373584284,39.8,75195.98,71.4,-0.25761,0.00017,15.3221]
[1776373584322,39.8,75195.98,71.4,-0.25761,0.00017,15.3221]
[1776373584348,39.8,75195.98,71.4,-0.25761,0.00017,15.3221]
[1776373584820,39.8,75195.98,71.4,-0.25761,0.00017,15.3221]
[1776373584883,39.8,75195.98,71.4,-0.25761,0.00017,15.3221]
[1776373585323,39.8,75186.94,71.4,-0.25916,0.00017,15.36783]
[1776373586827,39.8,75186.94,71.4,-0.25916,0.00017,15.36783]
[1776373586849,39.8,75186.94,71.4,-0.25916,0.00017,15.36783]
[1776373587391,39.8,75183.26,71.4,-0.25979,0.00017,15.38634]
[1776373588344,39.8,75171.29,71.4,-0.26184,0.00017,15.44635]
[1776373591667,39.8,75169.64,71.4,-0.26212,0.00017,15.45437]
[1776373595527,39.8,75168.89,71.4,-0.26219,0.00017,15.4525]
[1776373596955,39.8,75169.1,71.4,-0.26215,0.00017,15.45132]
[1776373598438,39.8,75169.1,71.4,-0.26214,0.00017,15.45119]
[1776373602781,39.79,75168.73,71.4,-0.26218,0.00017,15.45241]
[1776373604312,39.79,75167.74,71.4,-0.26235,0.00017,15.4571]
[1776373607279,39.79,75166.26,71.4,-0.26259,0.00017,15.4641]
[1776373610796,39.78,75166.46,71.4,-0.26254,0.00017,15.46267]
[1776373616070,39.78,75161.31,71.4,-0.26341,0.00017,15.48765]
[1776373618428,39.78,75164.79,71.4,-0.2628,0.00017,15.47002]
[1776373623589,39.77,75164.21,71.4,-0.26287,0.00017,15.47208]
[1776373628624,39.77,75163.41,71.4,-0.26298,0.00017,15.47536]
[1776373630480,39.77,75163.41,71.4,-0.26298,0.00017,15.47536]
[1776373630580,39.77,75163.41,71.4,-0.26298,0.00017,15.47536]
[1776373630656,39.77,75163.41,71.4,-0.26298,0.00017,15.47536]
[1776373630948,39.76,75160.44,71.4,-0.26349,0.00017,15.4899]
[1776373631388,39.76,75160.44,71.4,-0.26349,0.00017,15.4899]
[1776373636680,39.76,75156.16,71.4,-0.26421,0.00017,15.51065]
[1776373638481,39.76,75156.03,71.4,-0.26423,0.00017,15.51119]
[1776373640715,39.76,75158.72,71.4,-0.26376,0.00017,15.4976]
[1776373640971,39.76,75158.72,71.4,-0.26376,0.00017,15.4976]
[1776373641715,39.76,75159.47,71.4,-0.26362,0.00017,15.49369]
[1776373646750,39.75,75160.94,71.4,-0.26335,0.00017,15.48589]
[1776373648606,39.75,75165.3,71.4,-0.26259,0.00017,15.464]
[1776373649003,39.75,75169.45,71.4,-0.26187,0.00017,15.44314]
[1776373649039,39.75,75169.45,71.4,-0.26187,0.00017,15.44314]
[1776373649770,39.75,75176.35,71.4,-0.26068,0.00017,15.40831]
[1776373650326,39.75,75176.35,71.4,-0.26068,0.00017,15.40831]
[1776373650610,39.75,75176.35,71.4,-0.26068,0.00017,15.40831]
[1776373652536,39.75,75177.23,71.4,-0.26047,0.00017,15.39859]
[1776373653013,39.75,75180.94,71.4,-0.25983,0.00017,15.37984]
[1776373654097,39.75,75182.05,71.4,-0.25964,0.00017,15.37414]
[1776373655559,39.75,75183.78,71.4,-0.25934,0.00017,15.36531]
[1776373657270,39.75,75181.74,71.4,-0.25968,0.00017,15.37546]
[1776373658136,39.75,75181.31,71.4,-0.25976,0.00017,15.37755]
[1776373658253,39.75,75181.31,71.4,-0.25976,0.00017,15.37755]
[1776373658289,39.75,75181.31,71.4,-0.25976,0.00017,15.37755]
[1776373658837,39.75,75176.16,71.4,-0.26064,0.00017,15.40343]
[1776373659845,39.75,75170.04,71.4,-0.26169,0.00017,15.43414]
[1776373660174,39.75,75170.04,71.4,-0.26169,0.00017,15.43414]
[1776373664624,39.75,75168.64,71.4,-0.26192,0.00017,15.44077]
[1776373666100,39.74,75165.97,71.4,-0.26238,0.00017,15.45394]
[1776373666959,39.74,75165.97,71.4,-0.26238,0.00017,15.45394]
[1776373671079,39.74,75164.42,71.4,-0.26263,0.00017,15.46119]
[1776373675900,39.74,75165.35,71.4,-0.26246,0.00017,15.45631]
[1776373677085,39.74,75174.13,71.4,-0.26094,0.00017,15.41208]
[1776373679844,39.74,75180.17,71.4,-0.25989,0.00017,15.3815]
[1776373680357,39.74,75180.88,71.4,-0.25977,0.00017,15.37788]
[1776373680644,39.74,75180.88,71.4,-0.25977,0.00017,15.37788]
[1776373680879,39.74,75180.88,71.4,-0.25977,0.00017,15.37788]
[1776373681544,39.74,75182.59,71.4,-0.25948,0.00017,15.36927]
[1776373682608,39.74,75183.46,71.4,-0.25933,0.00017,15.36483]
[1776373683389,39.74,75184.35,71.4,-0.25917,0.00017,15.36029]
[1776373683464,39.74,75184.35,71.4,-0.25917,0.00017,15.36029]
[1776373683487,39.74,75184.35,71.4,-0.25917,0.00017,15.36029]
[1776373683576,39.74,75184.35,71.4,-0.25917,0.00017,15.36029]
[1776373684014,39.74,75188.62,71.4,-0.25844,0.00017,15.33863]
[1776373684281,39.74,75188.62,71.4,-0.25844,0.00017,15.33863]
[1776373684312,39.74,75188.62,71.4,-0.25844,0.00017,15.33863]
[1776373684378,39.74,75188.62,71.4,-0.25844,0.00017,15.33863]
[1776373684456,39.74,75188.62,71.4,-0.25844,0.00017,15.33863]
[1776373684460,39.74,75188.62,71.4,-0.25844,0.00017,15.33863]
[1776373684533,39.74,75188.62,71.4,-0.25844,0.00017,15.33863]
[1776373684720,39.74,75188.62,71.4,-0.25844,0.00017,15.33863]
[1776373684737,39.74,75188.62,71.4,-0.25844,0.00017,15.33863]
[1776373684971,39.74,75188.62,71.4,-0.25844,0.00017,15.33863]
[1776373685021,39.74,75209.2,71.4,-0.25492,0.00017,15.23369]
[1776373685136,39.74,75209.2,71.4,-0.25492,0.00017,15.23369]
[1776373685273,39.74,75209.2,71.4,-0.25492,0.00017,15.23369]
[1776373685301,39.74,75209.2,71.4,-0.25492,0.00017,15.23369]
[1776373685560,39.74,75209.2,71.4,-0.25492,0.00017,15.23369]
[1776373685650,39.74,75209.2,71.4,-0.25492,0.00017,15.23369]
[1776373685688,39.74,75209.2,71.4,-0.25492,0.00017,15.23369]
[1776373686028,39.74,75224.48,71.4,-0.25232,0.00017,15.15506]
[1776373686047,39.74,75224.48,71.4,-0.25232,0.00017,15.15506]
[1776373686804,39.74,75224.48,71.4,-0.25232,0.00017,15.15506]
[1776373686888,39.74,75224.48,71.4,-0.25232,0.00017,15.15513]
[1776373687034,39.74,75224.48,71.4,-0.25232,0.00017,15.15513]
[1776373687492,39.74,75224.48,71.4,-0.25232,0.00017,15.15513]
[1776373687579,39.74,75227.78,71.4,-0.25177,0.00017,15.13817]
[1776373689957,39.74,75227.29,71.4,-0.25185,0.00017,15.14061]
[1776373691163,39.73,75227.84,71.4,-0.25175,0.00017,15.1376]
[1776373691170,39.73,75227.84,71.4,-0.25175,0.00017,15.1376]
[1776373691876,39.73,75227.84,71.4,-0.25175,0.00017,15.1376]
[1776373691903,39.73,75230.06,71.4,-0.25137,0.00017,15.12597]
[1776373693227,39.73,75235.3,71.4,-0.25048,0.00017,15.09871]
[1776373693260,39.73,75235.3,71.4,-0.25048,0.00017,15.09871]
[1776373694279,39.73,75236.15,71.4,-0.25033,0.00017,15.09418]
[1776373695251,39.73,75235.71,71.4,-0.2504,0.00017,15.09635]
[1776373697110,39.73,75241.99,71.4,-0.24934,0.00017,15.06352]
[1776373697609,39.73,75241.99,71.4,-0.24934,0.00017,15.06352]
[1776373697738,39.73,75241.99,71.4,-0.24934,0.00017,15.06352]
[1776373698379,39.73,75243.33,71.4,-0.24911,0.00017,15.05648]
[1776373699981,39.73,75242.86,71.4,-0.24919,0.00017,15.05885]
[1776373699990,39.73,75242.86,71.4,-0.24919,0.00017,15.05885]
[1776373700339,39.73,75244.87,71.4,-0.24885,0.00017,15.04832]
[1776373700428,39.73,75244.87,71.4,-0.24885,0.00017,15.04832]
[1776373700939,39.73,75252.83,71.4,-0.24751,0.00017,15.00676]
[1776373701083,39.73,75252.83,71.4,-0.24751,0.00017,15.00676]
[1776373701148,39.73,75252.83,71.4,-0.24751,0.00017,15.00676]
[1776373701236,39.73,75252.83,71.4,-0.24751,0.00017,15.00676]
[1776373701293,39.73,75252.83,71.4,-0.24751,0.00017,15.00676]
[1776373701902,39.73,75263.83,71.4,-0.24567,0.00017,14.94906]
[1776373702549,39.73,75263.83,71.4,-0.24567,0.00017,14.94906]
[1776373702837,39.73,75272.86,71.4,-0.24417,0.00017,14.90144]
[1776373705251,39.73,75271.96,71.4,-0.24432,0.00017,14.90623]
[1776373705934,39.73,75271.01,71.4,-0.24448,0.00017,14.91125]
[1776373710526,39.73,75271.52,71.4,-0.24438,0.00017,14.90834]
[1776373712550,39.73,75271.66,71.4,-0.24431,0.00017,14.90224]
[1776373718445,39.72,75269.51,71.4,-0.24465,0.00017,14.91313]
[1776373719245,39.72,75269.8,71.4,-0.2446,0.00017,14.91144]
[1776373719898,39.72,75269.8,71.4,-0.2446,0.00017,14.91144]
[1776373719991,39.72,75269.92,71.4,-0.24458,0.00017,14.91073]
[1776373721945,39.72,75262.48,71.4,-0.24582,0.00017,14.94986]
[1776373722085,39.72,75262.48,71.4,-0.24582,0.00017,14.94986]
[1776373727610,39.72,75263.79,71.4,-0.24559,0.00017,14.94278]
[1776373730866,39.72,75266.15,71.4,-0.24519,0.00017,14.9302]
[1776373734782,39.72,75267.1,71.4,-0.24503,0.00017,14.92507]
[1776373734867,39.72,75267.15,71.4,-0.24502,0.00017,14.92477]
[1776373735552,39.72,75267.15,71.4,-0.24502,0.00017,14.92477]
[1776373737276,39.72,75273.22,71.4,-0.244,0.00017,14.89253]
[1776373742548,39.72,75275.88,71.4,-0.24355,0.00017,14.87812]
[1776373747957,39.71,75276.01,71.4,-0.24352,0.00017,14.87714]
[1776373750766,39.71,75277.54,71.4,-0.24326,0.00017,14.86884]
[1776373750866,39.71,75284.0,71.4,-0.24218,0.00017,14.83458]
[1776373751948,39.71,75284.0,71.4,-0.24218,0.00017,14.83458]
[1776373752871,39.71,75284.71,71.4,-0.24207,0.00017,14.8308]
[1776373758542,39.71,75281.86,71.4,-0.24253,0.00017,14.84577]
[1776373760556,39.71,75273.79,71.4,-0.24387,0.00017,14.88837]
[1776373762085,39.71,75273.79,71.4,-0.24387,0.00017,14.88837]
[1776373763291,39.71,75269.84,71.4,-0.24452,0.00017,14.90904]
[1776373763577,39.71,75267.13,71.4,-0.24497,0.00017,14.92322]
[1776373768612,39.71,75270.11,71.4,-0.24447,0.00017,14.90724]
[1776373773646,39.71,75271.1,71.4,-0.24425,0.00017,14.89675]
[1776373779078,39.71,75268.2,71.4,-0.24473,0.00017,14.91194]
[1776373780200,39.71,75261.36,71.4,-0.24587,0.00017,14.94784]
[1776373786663,39.7,75258.67,71.4,-0.2463,0.00017,14.96146]
[1776373787753,39.7,75269.01,71.4,-0.24457,0.00017,14.90687]
[1776373790031,39.7,75269.61,71.4,-0.24447,0.00017,14.90366]
[1776373790043,39.7,75269.61,71.4,-0.24447,0.00017,14.90366]
[1776373790068,39.7,75270.96,71.4,-0.24424,0.00017,14.89651]
[1776373791808,39.7,75271.2,71.4,-0.24421,0.00017,14.8953]
[1776373791907,39.7,75271.08,71.4,-0.24423,0.00017,14.896]
[1776373796123,39.7,75269.32,71.4,-0.24452,0.00017,14.9052]
[1776373796259,39.7,75269.27,71.4,-0.24453,0.00017,14.90543]
[1776373796816,39.7,75269.36,71.4,-0.24451,0.00017,14.90501]
[1776373798191,39.7,75269.32,71.4,-0.24452,0.00017,14.90527]
[1776373805465,39.7,75269.35,71.4,-0.24452,0.00017,14.90534]
[1776373807363,39.71,75264.47,71.4,-0.24534,0.00017,14.9313]
[1776373807621,39.71,75264.47,71.4,-0.24534,0.00017,14.9313]
[1776373807893,39.71,75261.53,71.4,-0.24584,0.00017,14.94679]
[1776373812928,39.7,75261.25,71.4,-0.24587,0.00017,14.94785]
[1776373816795,39.7,75262.5,71.4,-0.24566,0.00017,14.94106]
[1776373816956,39.7,75262.64,71.4,-0.24563,0.00017,14.94026]
[1776373818037,39.7,75262.64,71.4,-0.24563,0.00017,14.94026]
[1776373818061,39.7,75261.81,71.4,-0.24577,0.00017,14.94464]
[1776373818970,39.7,75269.39,71.4,-0.2445,0.00017,14.90466]
[1776373819376,39.7,75269.39,71.4,-0.2445,0.00017,14.90466]
[1776373819528,39.7,75269.39,71.4,-0.2445,0.00017,14.90466]
[1776373819622,39.7,75269.39,71.4,-0.2445,0.00017,14.90466]
[1776373819977,39.7,75274.87,71.4,-0.24359,0.00017,14.8757]
[1776373821003,39.7,75274.87,71.4,-0.24359,0.00017,14.8757]
[1776373821055,39.7,75279.25,71.4,-0.24286,0.00017,14.85246]
[1776373821621,39.7,75279.25,71.4,-0.24286,0.00017,14.85246]
[1776373822070,39.7,75279.25,71.4,-0.24286,0.00017,14.85246]
[1776373822124,39.7,75278.13,71.4,-0.24305,0.00017,14.85844]
[1776373822223,39.7,75278.13,71.4,-0.24305,0.00017,14.85844]
[1776373822577,39.7,75278.13,71.4,-0.24305,0.00017,14.85844]
[1776373824603,39.7,75280.23,71.4,-0.2427,0.00017,14.84734]
[1776373826271,39.7,75280.14,71.4,-0.24271,0.00017,14.84775]
[1776373826712,39.7,75280.14,71.4,-0.24271,0.00017,14.84775]
[1776373829771,39.7,75281.98,71.4,-0.2424,0.00017,14.83791]
[1776373829773,39.7,75281.98,71.4,-0.2424,0.00017,14.83791]
[1776373830545,39.7,75280.89,71.4,-0.24258,0.00017,14.84366]
[1776373830797,39.7,75280.89,71.4,-0.24258,0.00017,14.84366]
[1776373832187,39.7,75287.82,71.4,-0.24138,0.00017,14.80161]
[1776373832195,39.7,75287.82,71.4,-0.24138,0.00017,14.80161]
[1776373832547,39.7,75287.82,71.4,-0.24138,0.00017,14.80161]
[1776373833053,39.7,75287.82,71.4,-0.24138,0.00017,14.80161]
[1776373833880,39.7,75288.29,71.4,-0.2413,0.00017,14.79903]
[1776373834075,39.7,75288.36,71.4,-0.24129,0.00017,14.79867]
[1776373839110,39.7,75285.42,71.4,-0.24177,0.00017,14.8139]
[1776373842575,39.7,75285.54,71.4,-0.24174,0.00017,14.81299]
[1776373842654,39.7,75285.54,71.4,-0.24174,0.00017,14.81299]
[1776373843138,39.7,75283.18,71.4,-0.24213,0.00017,14.82543]
[1776373846159,39.7,75277.11,71.4,-0.24313,0.00017,14.85753]
[1776373850360,39.69,75277.29,71.4,-0.2431,0.00017,14.85642]
[1776373851276,39.69,75277.29,71.4,-0.2431,0.00017,14.85642]
[1776373851745,39.69,75277.29,71.4,-0.2431,0.00017,14.85642]
[1776373851826,39.69,75277.29,71.4,-0.2431,0.00017,14.85635]
[1776373853622,39.69,75275.18,71.4,-0.24345,0.00017,14.86751]
[1776373854059,39.69,75275.18,71.4,-0.24345,0.00017,14.86751]
[1776373854097,39.69,75275.18,71.4,-0.24345,0.00017,14.86751]
[1776373856112,39.69,75268.27,71.4,-0.2446,0.00017,14.90397]
[1776373859350,39.69,75264.58,71.4,-0.24521,0.00017,14.92327]
[1776373859359,39.69,75264.58,71.4,-0.24521,0.00017,14.92327]
[1776373860007,39.69,75264.58,71.4,-0.24521,0.00017,14.9232]
[1776373860232,39.69,75264.58,71.4,-0.24521,0.00017,14.9232]
[1776373866129,39.69,75264.67,71.4,-0.2452,0.00017,14.92289]
[1776373866502,39.69,75264.67,71.4,-0.2452,0.00017,14.92289]
[1776373867012,39.69,75264.67,71.4,-0.2452,0.00017,14.92289]
[1776373867072,39.69,75264.67,71.4,-0.2452,0.00017,14.92289]
[1776373867099,39.69,75264.67,71.4,-0.2452,0.00017,14.92289]
[1776373867116,39.69,75264.67,71.4,-0.2452,0.00017,14.92289]
[1776373867153,39.69,75264.67,71.4,-0.2452,0.00017,14.92289]
[1776373868255,39.69,75258.27,71.4,-0.24627,0.00017,14.95671]
[1776373869662,39.69,75256.13,71.4,-0.24663,0.00017,14.96796]
[1776373870028,39.69,75256.6,71.4,-0.24655,0.00017,14.96551]
[1776373872984,39.69,75254.33,71.4,-0.24693,0.00017,14.97724]
[1776373872989,39.69,75254.33,71.4,-0.24693,0.00017,14.97724]
[1776373873086,39.69,75254.29,71.4,-0.24693,0.00017,14.97736]
[1776373876125,39.69,75253.97,71.4,-0.24698,0.00017,14.97904]
[1776373876670,39.69,75254.62,71.4,-0.24687,0.00017,14.97562]
[1776373877186,39.69,75256.46,71.4,-0.24657,0.00017,14.96595]
[1776373878731,39.69,75261.45,71.4,-0.24573,0.00017,14.93965]
[1776373879143,39.69,75261.45,71.4,-0.24573,0.00017,14.93965]
[1776373879211,39.69,75269.03,71.4,-0.24446,0.00017,14.89965]
[1776373879478,39.69,75269.03,71.4,-0.24446,0.00017,14.89965]
[1776373879579,39.69,75268.47,71.4,-0.24456,0.00017,14.90267]
[1776373883422,39.69,75277.51,71.4,-0.24305,0.00017,14.85485]
[1776373884576,39.69,75277.51,71.4,-0.24305,0.00017,14.85485]
[1776373890179,39.69,75276.94,71.4,-0.24315,0.00017,14.858]
[1776373890472,39.69,75277.23,71.4,-0.2431,0.00017,14.85652]
[1776373891855,39.69,75277.23,71.4,-0.2431,0.00017,14.85652]
[1776373892545,39.69,75277.19,71.4,-0.24306,0.00017,14.85148]
[1776373897009,39.69,75277.05,71.4,-0.24308,0.00017,14.85217]
[1776373898297,39.69,75277.62,71.4,-0.24298,0.00017,14.84912]
[1776373904570,39.69,75277.13,71.4,-0.24306,0.00017,14.85158]
[1776373909713,39.69,75277.13,71.4,-0.24306,0.00017,14.85158]
[1776373910616,39.69,75277.13,71.4,-0.24306,0.00017,14.85149]
[1776373916654,39.69,75277.05,71.4,-0.24307,0.00017,14.85178]
[1776373922362,39.69,75277.64,71.4,-0.24297,0.00017,14.84862]
[1776373925680,39.69,75277.64,71.4,-0.24297,0.00017,14.84852]
[1776373925717,39.69,75277.93,71.4,-0.24292,0.00017,14.84694]
[1776373928737,39.69,75271.49,71.4,-0.24399,0.00017,14.8811]
[1776373934225,39.69,75271.63,71.4,-0.24397,0.00017,14.88042]
[1776373943738,39.69,75270.94,71.4,-0.24409,0.00017,14.88424]
[1776373947052,39.69,75269.72,71.4,-0.24429,0.00017,14.89073]
[1776373948321,39.69,75265.6,71.4,-0.24498,0.00017,14.91247]
[1776373954694,39.69,75263.37,71.4,-0.2453,0.00017,14.91891]
[1776373956474,39.69,75260.3,71.4,-0.24581,0.00017,14.93501]
[1776373956483,39.69,75260.3,71.4,-0.24581,0.00017,14.93501]
[1776373956499,39.69,75260.3,71.4,-0.24581,0.00017,14.93501]
[1776373957013,39.69,75260.3,71.4,-0.24581,0.00017,14.93501]
[1776373957257,39.69,75256.31,71.4,-0.24648,0.00017,14.95593]
[1776373957572,39.69,75256.31,71.4,-0.24648,0.00017,14.95593]
[1776373957877,39.69,75256.31,71.4,-0.24648,0.00017,14.95593]
[1776373957940,39.69,75256.31,71.4,-0.24648,0.00017,14.95593]
[1776373958287,39.69,75256.31,71.4,-0.24648,0.00017,14.95593]
[1776373958292,39.69,75248.73,71.4,-0.24775,0.00017,14.99567]
[1776373959520,39.69,75246.19,71.4,-0.24818,0.00017,15.00886]
[1776373959615,39.69,75246.19,71.4,-0.24818,0.00017,15.00886]
[1776373960294,39.69,75242.92,71.4,-0.24872,0.00017,15.02582]
[1776373961979,39.69,75235.47,71.4,-0.24998,0.00017,15.06465]
[1776373967582,39.69,75235.19,71.4,-0.25002,0.00017,15.06604]
[1776373972767,39.69,75231.51,71.4,-0.25064,0.00017,15.08502]
[1776373973142,39.69,75231.51,71.4,-0.25064,0.00017,15.08502]
[1776373974034,39.69,75230.92,71.4,-0.25074,0.00017,15.08805]
[1776373979099,39.69,75238.8,71.4,-0.2494,0.00017,15.04691]
[1776373980042,39.69,75238.8,71.4,-0.2494,0.00017,15.04691]
[1776373980543,39.69,75240.57,71.4,-0.24911,0.00017,15.03771]
[1776373981239,39.69,75232.19,71.4,-0.25052,0.00017,15.08133]
[1776373981512,39.69,75232.19,71.4,-0.25052,0.00017,15.08133]
[1776373981639,39.69,75232.19,71.4,-0.25052,0.00017,15.08133]
[1776373981917,39.69,75232.19,71.4,-0.25052,0.00017,15.08133]
[1776373981930,39.69,75232.19,71.4,-0.25052,0.00017,15.08133]
[1776373982131,39.69,75216.0,71.4,-0.25327,0.00017,15.16507]
[1776373982548,39.69,75216.0,71.4,-0.25327,0.00017,15.16507]
[1776373982670,39.69,75216.0,71.4,-0.25327,0.00017,15.16507]
[1776373982841,39.69,75216.0,71.4,-0.25327,0.00017,15.16507]
[1776373983283,39.69,75208.82,71.4,-0.25449,0.00017,15.20198]
[1776373984244,39.69,75208.82,71.4,-0.25449,0.00017,15.20198]
[1776373985302,39.69,75207.56,71.4,-0.2547,0.00017,15.20845]
[1776373986185,39.69,75196.33,71.4,-0.25662,0.00017,15.26595]
[1776373986581,39.69,75196.33,71.4,-0.25662,0.00017,15.26595]
[1776373986612,39.69,75196.33,71.4,-0.25662,0.00017,15.26595]
[1776373986614,39.69,75196.33,71.4,-0.25662,0.00017,15.26595]
[1776373987167,39.69,75189.04,71.4,-0.25787,0.00017,15.30303]
[1776373987548,39.69,75189.04,71.4,-0.25787,0.00017,15.30303]
[1776373988683,39.69,75188.08,71.4,-0.25804,0.00017,15.30789]
[1776373989181,39.69,75189.22,71.4,-0.25784,0.00017,15.30206]
[1776373990148,39.69,75189.22,71.4,-0.25784,0.00017,15.30206]
[1776373990415,39.69,75187.15,71.4,-0.25819,0.00017,15.31249]
[1776373990718,39.69,75187.15,71.4,-0.25819,0.00017,15.31249]
[1776373991172,39.69,75187.15,71.4,-0.25819,0.00017,15.31249]
[1776373991274,39.69,75183.04,71.4,-0.2589,0.00017,15.33333]
[1776373993786,39.68,75180.32,71.4,-0.25936,0.00017,15.347]
[1776373994095,39.68,75180.32,71.4,-0.25936,0.00017,15.347]
[1776373994216,39.68,75174.98,71.4,-0.26028,0.00017,15.37393]
[1776373994522,39.68,75174.98,71.4,-0.26028,0.00017,15.37393]
[1776373994524,39.68,75174.98,71.4,-0.26028,0.00017,15.37393]
[1776373995311,39.68,75164.76,71.4,-0.26205,0.00017,15.42537]
[1776373996870,39.68,75161.3,71.4,-0.26265,0.00017,15.44265]
[1776374000246,39.68,75158.29,71.4,-0.26316,0.00017,15.45743]
[1776374000323,39.68,75157.87,71.4,-0.26323,0.00017,15.45943]
[1776374006311,39.68,75158.49,71.4,-0.26312,0.00017,15.45615]
[1776374007845,39.68,75158.82,71.4,-0.26306,0.00017,15.45449]
[1776374007896,39.68,75158.82,71.4,-0.26306,0.00017,15.45449]
[1776374007989,39.68,75158.82,71.4,-0.26306,0.00017,15.45449]
[1776374008095,39.68,75158.82,71.4,-0.26306,0.00017,15.45449]
[1776374008326,39.68,75156.23,71.4,-0.26351,0.00017,15.46743]
[1776374011049,39.68,75152.47,71.4,-0.26416,0.00017,15.48628]
[1776374011082,39.68,75152.47,71.4,-0.26416,0.00017,15.48628]
[1776374011347,39.68,75154.81,71.4,-0.26371,0.00017,15.46949]
[1776374016382,39.68,75157.62,71.4,-0.26322,0.00017,15.45547]
[1776374021417,39.68,75156.7,71.4,-0.26339,0.00017,15.46017]
[1776374023973,39.68,75157.79,71.4,-0.2632,0.00017,15.45474]
[1776374026742,39.68,75159.08,71.4,-0.26297,0.00017,15.44835]
[1776374030767,39.68,75156.38,71.4,-0.26345,0.00017,15.46196]
[1776374030865,39.68,75156.38,71.4,-0.26345,0.00017,15.46196]
[1776374030894,39.68,75156.38,71.4,-0.26345,0.00017,15.46196]
[1776374030927,39.68,75156.38,71.4,-0.26345,0.00017,15.46196]
[1776374030956,39.68,75156.38,71.4,-0.26345,0.00017,15.46196]
[1776374030993,39.68,75156.38,71.4,-0.26345,0.00017,15.46196]
[1776374031009,39.68,75156.38,71.4,-0.26345,0.00017,15.46196]
[1776374031080,39.68,75156.38,71.4,-0.26345,0.00017,15.46196]
[1776374031171,39.68,75156.38,71.4,-0.26345,0.00017,15.46196]
[1776374031179,39.68,75156.38,71.4,-0.26345,0.00017,15.46196]
[1776374031237,39.68,75156.38,71.4,-0.26345,0.00017,15.46196]
[1776374031268,39.68,75157.81,71.4,-0.2632,0.00017,15.45484]
[1776374031754,39.68,75157.81,71.4,-0.2632,0.00017,15.45484]
[1776374032147,39.68,75157.81,71.4,-0.2632,0.00017,15.45484]
[1776374032319,39.68,75170.28,71.4,-0.26104,0.00017,15.39223]
[1776374032993,39.68,75180.74,71.4,-0.25923,0.00017,15.33938]
[1776374033580,39.68,75180.74,71.4,-0.25923,0.00017,15.33938]
[1776374033855,39.68,75180.74,71.4,-0.25923,0.00017,15.33938]
[1776374034346,39.68,75181.46,71.4,-0.25911,0.00017,15.33573]
[1776374035119,39.68,75181.46,71.4,-0.25911,0.00017,15.33573]
[1776374035309,39.68,75182.08,71.4,-0.259,0.00017,15.33266]
[1776374035572,39.68,75182.08,71.4,-0.259,0.00017,15.33266]
[1776374035729,39.68,75182.08,71.4,-0.259,0.00017,15.33266]
[1776374037535,39.68,75191.39,71.4,-0.25741,0.00017,15.28541]
[1776374038981,39.68,75192.81,71.4,-0.25716,0.00017,15.27823]
[1776374038984,39.68,75192.81,71.4,-0.25716,0.00017,15.27823]
[1776374040466,39.68,75192.82,71.4,-0.25716,0.00017,15.27823]
[1776374045994,39.69,75192.57,71.4,-0.25721,0.00017,15.27973]
[1776374051169,39.69,75192.12,71.4,-0.2573,0.00017,15.28223]
[1776374052038,39.69,75191.98,71.4,-0.25732,0.00017,15.28301]
[1776374052684,39.69,75191.68,71.4,-0.25738,0.00017,15.28457]
[1776374056949,39.69,75186.5,71.4,-0.25827,0.00017,15.31095]
[1776374057689,39.69,75181.95,71.4,-0.25905,0.00017,15.33402]
[1776374059316,39.69,75180.44,71.4,-0.25931,0.00017,15.34164]
[1776374059541,39.69,75177.77,71.4,-0.25977,0.00017,15.35511]
[1776374060341,39.69,75177.77,71.4,-0.25977,0.00017,15.35511]
[1776374060347,39.69,75169.44,71.4,-0.26121,0.00017,15.39717]
[1776374062184,39.69,75161.46,71.4,-0.26259,0.00017,15.43719]
[1776374062631,39.69,75161.46,71.4,-0.26259,0.00017,15.43719]
[1776374062642,39.69,75161.46,71.4,-0.26259,0.00017,15.43719]
[1776374063324,39.69,75161.46,71.4,-0.26259,0.00017,15.43719]
[1776374063343,39.69,75159.66,71.4,-0.2629,0.00017,15.44615]
[1776374063655,39.69,75159.66,71.4,-0.2629,0.00017,15.44615]
[1776374063713,39.69,75156.08,71.4,-0.26352,0.00017,15.46407]
[1776374068747,39.68,75153.59,71.4,-0.26394,0.00017,15.47607]
[1776374073993,39.68,75156.95,71.4,-0.2633,0.00017,15.45383]
[1776374077267,39.68,75156.98,71.4,-0.26329,0.00017,15.45353]
[1776374077345,39.68,75158.51,71.4,-0.26302,0.00017,15.44582]
[1776374082902,39.68,75157.25,71.4,-0.26324,0.00017,15.45233]
[1776374088427,39.68,75156.85,71.4,-0.26332,0.00017,15.45451]
[1776374093924,39.68,75156.82,71.4,-0.26333,0.00017,15.45489]
[1776374097422,39.68,75155.49,71.4,-0.26357,0.00017,15.46161]
[1776374097613,39.68,75153.8,71.4,-0.26386,0.00017,15.47008]
[1776374098479,39.68,75153.21,71.4,-0.26396,0.00017,15.47305]
[1776374100146,39.69,75152.46,71.4,-0.26409,0.00017,15.47681]
[1776374100240,39.69,75151.6,71.4,-0.26424,0.00017,15.48111]
[1776374100622,39.69,75151.6,71.4,-0.26424,0.00017,15.48111]
[1776374104646,39.69,75150.94,71.4,-0.26436,0.00017,15.48452]
[1776374104660,39.69,75150.94,71.4,-0.26436,0.00017,15.48452]
[1776374105357,39.69,75158.77,71.4,-0.263,0.00017,15.44543]
[1776374106327,39.69,75158.77,71.4,-0.263,0.00017,15.44543]
[1776374106413,39.69,75170.47,71.4,-0.26097,0.00017,15.38662]
[1776374107202,39.69,75170.47,71.4,-0.26097,0.00017,15.38662]
[1776374107210,39.69,75170.47,71.4,-0.26097,0.00017,15.38662]
[1776374107300,39.69,75171.9,71.4,-0.26073,0.00017,15.37936]
[1776374107946,39.69,75171.9,71.4,-0.26073,0.00017,15.37936]
[1776374109641,39.69,75172.82,71.4,-0.26057,0.00017,15.37478]
[1776374110036,39.69,75171.53,71.4,-0.26079,0.00017,15.38131]
[1776374111191,39.69,75171.53,71.4,-0.26079,0.00017,15.38131]
[1776374111903,39.69,75172.33,71.4,-0.26065,0.00017,15.37723]
[1776374112337,39.69,75172.33,71.4,-0.26065,0.00017,15.37723]
[1776374112496,39.69,75169.95,71.4,-0.26106,0.00017,15.38917]
[1776374113423,39.69,75169.95,71.4,-0.26106,0.00017,15.38917]
[1776374113060,39.69,75168.27,71.4,-0.26135,0.00017,15.39762]
[1776374115921,39.69,75170.24,71.4,-0.26101,0.00017,15.38764]
[1776374120921,39.68,75169.92,71.4,-0.26106,0.00017,15.38924]
[1776374121185,39.68,75169.92,71.4,-0.26106,0.00017,15.38924]
[1776374121243,39.68,75168.46,71.4,-0.26132,0.00017,15.39658]
[1776374121841,39.68,75168.46,71.4,-0.26132,0.00017,15.39658]
[1776374122147,39.68,75168.46,71.4,-0.26132,0.00017,15.39658]
[1776374122392,39.69,75167.7,71.4,-0.26145,0.00017,15.40045]
[1776374123125,39.69,75167.7,71.4,-0.26145,0.00017,15.40045]
[1776374123304,39.69,75157.69,71.4,-0.26319,0.00017,15.45068]
[1776374124618,39.68,75156.63,71.4,-0.26337,0.00017,15.45593]
[1776374124895,39.68,75156.63,71.4,-0.26337,0.00017,15.45593]
[1776374125292,39.68,75156.63,71.4,-0.26337,0.00017,15.45593]
[1776374125411,39.68,75150.9,71.4,-0.26436,0.00017,15.48448]
[1776374126242,39.68,75140.84,71.4,-0.26612,0.00017,15.53453]
[1776374126927,39.68,75140.84,71.4,-0.26612,0.00017,15.53453]
[1776374126934,39.68,75140.84,71.4,-0.26612,0.00017,15.53453]
[1776374127319,39.68,75141.08,71.4,-0.26608,0.00017,15.5333]
[1776374130169,39.68,75139.72,71.4,-0.26631,0.00017,15.53988]
[1776374130346,39.68,75139.72,71.4,-0.26631,0.00017,15.53988]
[1776374130366,39.68,75139.72,71.4,-0.26631,0.00017,15.53988]
[1776374130398,39.68,75139.63,71.4,-0.26632,0.00017,15.54023]
[1776374131454,39.68,75139.63,71.4,-0.26632,0.00017,15.54023]
[1776374131457,39.68,75139.63,71.4,-0.26632,0.00017,15.54023]
[1776374131470,39.68,75128.22,71.4,-0.26827,0.00018,15.59154]
[1776374132105,39.68,75128.22,71.4,-0.26827,0.00018,15.59154]
[1776374132195,39.68,75124.54,71.4,-0.26892,0.00018,15.60964]
[1776374134298,39.68,75125.11,71.4,-0.26882,0.00018,15.60674]
[1776374134324,39.68,75125.11,71.4,-0.26882,0.00018,15.60674]
[1776374134431,39.68,75125.11,71.4,-0.26882,0.00018,15.60674]
[1776374134470,39.68,75125.11,71.4,-0.26882,0.00018,15.60674]
[1776374134462,39.68,75124.27,71.4,-0.26896,0.00018,15.61078]
[1776374136223,39.68,75115.05,71.4,-0.27058,0.00018,15.65588]
[1776374136696,39.68,75115.05,71.4,-0.27058,0.00018,15.65588]
[1776374140490,39.68,75112.99,71.4,-0.27093,0.00018,15.66561]
[1776374141258,39.68,75112.85,71.4,-0.27096,0.00018,15.66625]
[1776374146293,39.68,75112.4,71.4,-0.27103,0.00018,15.66819]
[1776374146935,39.68,75112.4,71.4,-0.27103,0.00018,15.66819]
[1776374150164,39.67,75112.48,71.4,-0.27101,0.00018,15.66761]
[1776374150447,39.67,75112.48,71.4,-0.27101,0.00018,15.66761]
[1776374150459,39.67,75112.48,71.4,-0.27101,0.00018,15.66761]
[1776374150487,39.67,75123.63,71.4,-0.26904,0.00018,15.61293]
[1776374153343,39.67,75115.78,71.4,-0.27041,0.00018,15.65119]
[1776374158378,39.67,75113.54,71.4,-0.27079,0.00018,15.66159]
[1776374161502,39.67,75116.66,71.4,-0.27023,0.00018,15.64611]
[1776374161650,39.67,75113.62,71.4,-0.27076,0.00018,15.66089]
[1776374161882,39.67,75113.62,71.4,-0.27076,0.00018,15.66089]
[1776374162172,39.67,75113.62,71.4,-0.27076,0.00018,15.66089]
[1776374162406,39.67,75112.72,71.4,-0.27092,0.00018,15.66525]
[1776374166108,39.67,75112.74,71.4,-0.27091,0.00018,15.66498]
[1776374166394,39.67,75112.74,71.4,-0.27091,0.00018,15.66498]
[1776374166434,39.66,75119.95,71.4,-0.26964,0.00018,15.62963]
[1776374168183,39.66,75123.54,71.4,-0.26901,0.00018,15.61193]
[1776374172644,39.66,75126.4,71.4,-0.2685,0.00018,15.59767]
[1776374173072,39.66,75126.4,71.4,-0.2685,0.00018,15.59767]
[1776374173327,39.66,75126.4,71.4,-0.2685,0.00018,15.59767]
[1776374174602,39.66,75121.08,71.4,-0.26943,0.00018,15.62374]
[1776374175153,39.66,75121.08,71.4,-0.26943,0.00018,15.62374]
[1776374175496,39.66,75118.61,71.4,-0.26986,0.00018,15.6358]
[1776374180532,39.66,75114.1,71.4,-0.27065,0.00018,15.65771]
[1776374185567,39.66,75111.45,71.4,-0.27111,0.00018,15.67037]
[1776374191338,39.66,75110.27,71.4,-0.27131,0.00018,15.67578]
[1776374196644,39.65,75112.52,71.4,-0.27085,0.00018,15.65933]
[1776374202119,39.65,75111.35,71.4,-0.27105,0.00018,15.66479]
[1776374204265,39.65,75106.44,71.4,-0.27191,0.00018,15.68868]
[1776374209308,39.65,75103.06,71.4,-0.2725,0.00018,15.70467]
[1776374209343,39.65,75103.06,71.4,-0.2725,0.00018,15.70467]
[1776374215181,39.65,75098.98,71.4,-0.2732,0.00018,15.72405]
[1776374215702,39.64,75098.98,71.4,-0.2732,0.00018,15.72398]
[1776374217122,39.64,75099.46,71.4,-0.27311,0.00018,15.72152]
[1776374217466,39.64,75099.46,71.4,-0.27311,0.00018,15.72152]
[1776374217540,39.64,75106.3,71.4,-0.27189,0.00018,15.68813]
[1776374219082,39.64,75105.94,71.4,-0.27196,0.00018,15.68984]
[1776374222323,39.64,75104.89,71.4,-0.27214,0.00018,15.69491]
[1776374227125,39.64,75112.07,71.4,-0.27087,0.00018,15.65981]
[1776374227735,39.64,75112.98,71.4,-0.27071,0.00018,15.65533]
[1776374227740,39.64,75112.98,71.4,-0.27071,0.00018,15.65533]
[1776374228455,39.64,75112.78,71.4,-0.27074,0.00018,15.65619]
[1776374232761,39.64,75109.85,71.4,-0.27125,0.00018,15.67032]
[1776374233432,39.64,75109.85,71.4,-0.27125,0.00018,15.67032]
[1776374233919,39.64,75107.65,71.4,-0.27164,0.00018,15.681]
[1776374234021,39.64,75106.3,71.4,-0.27188,0.00018,15.68757]
[1776374238586,39.64,75104.25,71.4,-0.27224,0.00018,15.69763]
[1776374238616,39.64,75104.25,71.4,-0.27224,0.00018,15.69763]
[1776374239448,39.64,75101.55,71.4,-0.27272,0.00018,15.71078]
[1776374240435,39.64,75093.42,71.4,-0.27416,0.00018,15.7502]
[1776374242471,39.64,75085.82,71.4,-0.27551,0.00018,15.78677]
[1776374244307,39.64,75079.26,71.4,-0.27668,0.00018,15.81812]
[1776374248275,39.63,75086.56,71.4,-0.27536,0.00018,15.78262]
[1776374250247,39.63,75097.88,71.4,-0.27334,0.00018,15.72778]
[1776374250611,39.63,75097.88,71.4,-0.27334,0.00018,15.72778]
[1776374250622,39.63,75097.88,71.4,-0.27334,0.00018,15.72778]
[1776374251242,39.63,75097.88,71.4,-0.27334,0.00018,15.72778]
[1776374251533,39.63,75105.33,71.4,-0.27197,0.00018,15.68641]
[1776374252241,39.63,75105.33,71.4,-0.27197,0.00018,15.68641]
[1776374252503,39.63,75112.8,71.4,-0.27065,0.00018,15.64984]
[1776374253082,39.63,75112.8,71.4,-0.27065,0.00018,15.64984]
[1776374255892,39.63,75117.77,71.4,-0.26977,0.00018,15.62555]
[1776374256068,39.63,75116.88,71.4,-0.26993,0.00018,15.62995]
[1776374261105,39.63,75118.87,71.4,-0.26957,0.00018,15.61997]
[1776374266139,39.63,75118.06,71.4,-0.26971,0.00018,15.62383]
[1776374269384,39.63,75123.7,71.4,-0.26872,0.00018,15.59603]
[1776374269519,39.63,75124.49,71.4,-0.26858,0.00018,15.59212]
[1776374270223,39.63,75124.49,71.4,-0.26858,0.00018,15.59212]
[1776374270265,39.63,75124.49,71.4,-0.26858,0.00018,15.59212]
[1776374270532,39.63,75133.41,71.4,-0.26701,0.00018,15.54798]
[1776374272308,39.63,75137.51,71.4,-0.26628,0.00018,15.52755]
[1776374272389,39.63,75136.06,71.4,-0.26654,0.00018,15.53467]
[1776374273116,39.63,75136.06,71.4,-0.26654,0.00018,15.53467]
[1776374273188,39.63,75136.05,71.4,-0.26654,0.00018,15.5347]
[1776374276992,39.63,75136.62,71.4,-0.26643,0.00018,15.53163]
[1776374277215,39.63,75136.54,71.4,-0.26644,0.00018,15.53194]
[1776374280622,39.63,75136.56,71.4,-0.26644,0.00018,15.53182]
[1776374281553,39.63,75142.9,71.4,-0.26532,0.00017,15.5002]
[1776374282251,39.62,75154.89,71.4,-0.26323,0.00017,15.44025]
[1776374282814,39.62,75154.89,71.4,-0.26323,0.00017,15.44025]
[1776374283258,39.62,75149.59,71.4,-0.26415,0.00017,15.46679]
[1776374283636,39.62,75149.59,71.4,-0.26415,0.00017,15.46679]
[1776374284266,39.62,75149.59,71.4,-0.26415,0.00017,15.46679]
[1776374284274,39.63,75140.39,71.4,-0.26576,0.00018,15.51272]
[1776374287294,39.62,75131.38,71.4,-0.26733,0.00018,15.5572]
[1776374290192,39.62,75130.72,71.4,-0.26744,0.00018,15.56025]
[1776374295350,39.62,75130.07,71.4,-0.26753,0.00018,15.56281]
[1776374296422,39.62,75130.07,71.4,-0.26753,0.00018,15.56281]
[1776374297704,39.62,75130.41,71.4,-0.26747,0.00018,15.5609]
[1776374298225,39.62,75130.41,71.4,-0.26747,0.00018,15.5609]
[1776374298371,39.62,75128.7,71.4,-0.26777,0.00018,15.56931]
[1776374303408,39.62,75127.31,71.4,-0.26801,0.00018,15.57616]
[1776374308443,39.62,75134.87,71.4,-0.26668,0.00018,15.53873]
[1776374313477,39.62,75134.7,71.4,-0.26667,0.00018,15.53461]
[1776374318282,39.62,75137.65,71.4,-0.26616,0.00018,15.52006]
[1776374318513,39.62,75139.66,71.4,-0.2658,0.00018,15.5101]
[1776374320157,39.62,75139.15,71.4,-0.26589,0.00018,15.51262]
[1776374320306,39.62,75139.15,71.4,-0.26589,0.00018,15.51262]
[1776374320527,39.62,75135.92,71.4,-0.26646,0.00018,15.52864]
[1776374320763,39.62,75135.92,71.4,-0.26646,0.00018,15.52864]
[1776374321958,39.62,75130.5,71.4,-0.26741,0.00018,15.55553]
[1776374322541,39.62,75116.28,71.4,-0.26992,0.00018,15.62561]
[1776374323547,39.62,75107.95,71.4,-0.27139,0.00018,15.66641]
[1776374326070,39.62,75108.99,71.4,-0.2712,0.00018,15.66127]
[1776374326077,39.62,75108.99,71.4,-0.2712,0.00018,15.66127]
[1776374326127,39.62,75108.99,71.4,-0.2712,0.00018,15.66127]
[1776374326569,39.62,75116.87,71.4,-0.26981,0.00018,15.62257]
[1776374330598,39.62,75125.07,71.4,-0.26835,0.00018,15.58202]
[1776374332612,39.62,75132.72,71.4,-0.26701,0.00018,15.54417]
[1776374334010,39.62,75133.66,71.4,-0.26684,0.00018,15.53953]
[1776374335738,39.62,75136.31,71.4,-0.26638,0.00018,15.52637]
[1776374339286,39.62,75136.42,71.4,-0.26636,0.00018,15.52591]
[1776374339668,39.62,75117.96,71.4,-0.26961,0.00018,15.61711]
[1776374340402,39.62,75117.96,71.4,-0.26961,0.00018,15.61711]
[1776374340673,39.62,75108.36,71.4,-0.27131,0.00018,15.66419]
[1776374340975,39.62,75108.36,71.4,-0.27131,0.00018,15.66419]
[1776374341507,39.62,75108.36,71.4,-0.27131,0.00018,15.66419]
[1776374341680,39.62,75100.6,71.4,-0.27268,0.00018,15.70193]
[1776374342591,39.62,75100.6,71.4,-0.27268,0.00018,15.70193]
[1776374342946,39.62,75097.13,71.4,-0.27329,0.00018,15.7187]
[1776374342983,39.62,75097.13,71.4,-0.27329,0.00018,15.7187]
[1776374343250,39.61,75097.13,71.4,-0.27329,0.00018,15.71859]
[1776374348730,39.61,75101.6,71.4,-0.27249,0.00018,15.69667]
[1776374353275,39.61,75106.52,71.4,-0.27162,0.00018,15.67263]
[1776374353571,39.61,75112.55,71.4,-0.27055,0.00018,15.64305]
[1776374359154,39.61,75117.03,71.4,-0.26974,0.00018,15.62079]
[1776374360949,39.61,75123.35,71.4,-0.26862,0.00018,15.58957]
[1776374361520,39.61,75123.35,71.4,-0.26862,0.00018,15.58957]
[1776374361524,39.61,75123.35,71.4,-0.26862,0.00018,15.58957]
[1776374361611,39.61,75129.32,71.4,-0.26757,0.00018,15.56007]
[1776374366874,39.61,75129.94,71.4,-0.26745,0.00018,15.55666]
[1776374370103,39.6,75124.81,71.4,-0.26835,0.00018,15.58176]
[1776374370915,39.6,75125.7,71.4,-0.26819,0.00018,15.57727]
[1776374371192,39.6,75123.76,71.4,-0.26848,0.00018,15.58163]
[1776374377214,39.6,75124.47,71.4,-0.26835,0.00018,15.578]
[1776374380297,39.6,75124.79,71.4,-0.26829,0.00018,15.57635]
[1776374382067,39.6,75124.79,71.4,-0.26829,0.00018,15.57638]
[1776374382115,39.6,75124.25,71.4,-0.26839,0.00018,15.57913]
[1776374387211,39.6,75121.16,71.4,-0.26894,0.00018,15.5946]
[1776374387897,39.6,75120.09,71.4,-0.26913,0.00018,15.59993]
[1776374388100,39.6,75120.09,71.4,-0.26913,0.00018,15.59993]
[1776374388256,39.6,75120.09,71.4,-0.26913,0.00018,15.59993]
[1776374392373,39.61,75114.55,71.4,-0.27012,0.00018,15.62731]
[1776374392681,39.61,75114.55,71.4,-0.27012,0.00018,15.62731]
[1776374392705,39.61,75114.59,71.4,-0.27011,0.00018,15.62713]
[1776374394109,39.61,75114.55,71.4,-0.27012,0.00018,15.62731]
[1776374394663,39.61,75113.43,71.4,-0.27031,0.00018,15.6328]
[1776374394798,39.61,75113.43,71.4,-0.27031,0.00018,15.6328]
[1776374394863,39.61,75113.43,71.4,-0.27031,0.00018,15.6328]
[1776374394928,39.61,75113.43,71.4,-0.27031,0.00018,15.6328]
[1776374394978,39.61,75113.43,71.4,-0.27031,0.00018,15.6328]
[1776374395517,39.61,75107.98,71.4,-0.27128,0.00018,15.65946]
[1776374396997,39.61,75105.06,71.4,-0.27179,0.00018,15.67368]
[1776374397525,39.61,75105.06,71.4,-0.27179,0.00018,15.67368]
[1776374397611,39.61,75099.25,71.4,-0.27282,0.00018,15.70192]
[1776374397782,39.61,75099.25,71.4,-0.27282,0.00018,15.70192]
[1776374397826,39.61,75099.25,71.4,-0.27282,0.00018,15.70192]
[1776374398079,39.6,75097.11,71.4,-0.2732,0.00018,15.71231]
[1776374400529,39.6,75095.97,71.4,-0.27341,0.00018,15.71783]
[1776374400630,39.6,75092.88,71.4,-0.27395,0.00018,15.73279]
[1776374401801,39.6,75089.65,71.4,-0.27453,0.00018,15.74844]
[1776374402392,39.6,75089.65,71.4,-0.27453,0.00018,15.74844]
[1776374403943,39.6,75083.85,71.4,-0.27557,0.00018,15.77644]
[1776374406152,39.6,75078.73,71.4,-0.27648,0.00018,15.80103]
[1776374406649,39.6,75078.73,71.4,-0.27648,0.00018,15.80103]
[1776374406684,39.6,75078.73,71.4,-0.27648,0.00018,15.80103]
[1776374406868,39.6,75076.52,71.4,-0.27687,0.00018,15.8116]
[1776374408092,39.6,75073.06,71.4,-0.27749,0.00018,15.82813]
[1776374408378,39.6,75073.06,71.4,-0.27749,0.00018,15.82813]
[1776374408398,39.6,75073.06,71.4,-0.27749,0.00018,15.82813]
[1776374408559,39.6,75073.06,71.4,-0.27749,0.00018,15.82813]
[1776374408734,39.6,75068.92,71.4,-0.27823,0.00018,15.84785]
[1776374409150,39.6,75068.92,71.4,-0.27823,0.00018,15.84785]
[1776374409225,39.6,75068.92,71.4,-0.27823,0.00018,15.84785]
[1776374409293,39.6,75068.92,71.4,-0.27823,0.00018,15.84785]
[1776374409416,39.6,75068.92,71.4,-0.27823,0.00018,15.84785]
[1776374409676,39.6,75060.13,71.4,-0.27981,0.00018,15.88973]
[1776374409857,39.6,75060.13,71.4,-0.27981,0.00018,15.88973]
[1776374410406,39.6,75060.13,71.4,-0.27981,0.00018,15.88973]
[1776374410742,39.6,75060.13,71.4,-0.27981,0.00018,15.88973]
[1776374410610,39.6,75042.64,71.4,-0.28297,0.00018,15.97226]
[1776374411215,39.6,75042.64,71.4,-0.28297,0.00018,15.97226]
[1776374411288,39.6,75034.59,71.4,-0.28443,0.00018,16.0099]
[1776374412110,39.6,75034.59,71.4,-0.28443,0.00018,16.0099]
[1776374412484,39.6,75032.29,71.4,-0.28485,0.00018,16.02068]
[1776374414933,39.6,75029.93,71.4,-0.28527,0.00018,16.03164]
[1776374415004,39.6,75029.93,71.4,-0.28527,0.00018,16.03164]
[1776374415488,39.6,75029.62,71.4,-0.28533,0.00018,16.03306]
[1776374417045,39.6,75027.34,71.4,-0.28574,0.00018,16.04367]
[1776374417053,39.6,75027.34,71.4,-0.28574,0.00018,16.04367]
[1776374417633,39.6,75029.95,71.4,-0.28527,0.00018,16.03151]
[1776374418297,39.6,75029.95,71.4,-0.28527,0.00018,16.03151]
[1776374419100,39.6,75026.92,71.4,-0.28582,0.00018,16.04557]
[1776374419248,39.6,75026.27,71.4,-0.28594,0.00018,16.04856]
[1776374424283,39.6,75017.34,71.4,-0.28756,0.00018,16.08984]
[1776374428667,39.6,75009.54,71.4,-0.28898,0.00018,16.12553]
[1776374428874,39.6,75009.54,71.4,-0.28898,0.00018,16.12553]
[1776374429657,39.6,75003.06,71.4,-0.29016,0.00018,16.15514]
[1776374430179,39.6,75003.06,71.4,-0.29016,0.00018,16.15514]
[1776374430363,39.6,75003.06,71.4,-0.29016,0.00018,16.15514]
[1776374430426,39.6,75003.06,71.4,-0.29016,0.00018,16.15514]
[1776374430468,39.6,75003.06,71.4,-0.29016,0.00018,16.15514]
[1776374430577,39.6,75003.06,71.4,-0.29016,0.00018,16.15514]
[1776374430622,39.6,75003.06,71.4,-0.29016,0.00018,16.15514]
[1776374430677,39.6,75003.06,71.4,-0.29016,0.00018,16.15514]
[1776374430778,39.6,74993.58,71.4,-0.2919,0.00018,16.1982]
[1776374430931,39.6,74993.58,71.4,-0.2919,0.00018,16.1982]
[1776374431169,39.6,74993.58,71.4,-0.2919,0.00018,16.1982]
[1776374431181,39.6,74993.58,71.4,-0.2919,0.00018,16.1982]
[1776374431567,39.6,74993.58,71.4,-0.2919,0.00018,16.1982]
[1776374431625,39.6,74993.58,71.4,-0.2919,0.00018,16.1982]
[1776374431719,39.6,75001.43,71.4,-0.29042,0.00018,16.15754]
[1776374431910,39.6,75001.43,71.4,-0.29042,0.00018,16.15754]
[1776374432519,39.6,75001.43,71.4,-0.29042,0.00018,16.15754]
[1776374433482,39.6,74993.89,71.4,-0.2918,0.00018,16.19173]
[1776374435517,39.6,74991.26,71.4,-0.29228,0.00018,16.20359]
[1776374435758,39.6,74991.26,71.4,-0.29228,0.00018,16.20359]
[1776374435726,39.6,74987.8,71.4,-0.29292,0.00018,16.21917]
[1776374436372,39.6,75002.62,71.4,-0.29019,0.00018,16.1517]
[1776374437379,39.6,75011.36,71.4,-0.28858,0.00018,16.11155]
[1776374438396,39.6,75011.36,71.4,-0.28858,0.00018,16.11155]
[1776374438423,39.6,75011.36,71.4,-0.28858,0.00018,16.11155]
[1776374438636,39.6,75011.36,71.4,-0.28858,0.00018,16.11155]
[1776374438749,39.6,75011.36,71.4,-0.28858,0.00018,16.11155]
[1776374438776,39.6,75011.22,71.4,-0.2886,0.00018,16.11212]
[1776374438943,39.6,75011.22,71.4,-0.2886,0.00018,16.11212]
[1776374439013,39.6,75011.22,71.4,-0.2886,0.00018,16.11212]
[1776374439385,39.6,75011.22,71.4,-0.2886,0.00018,16.11212]
[1776374439784,39.6,75011.22,71.4,-0.2886,0.00018,16.11212]
[1776374439576,39.6,75001.15,71.4,-0.29045,0.00018,16.15827]
[1776374440664,39.6,74999.31,71.4,-0.29079,0.00018,16.16662]
[1776374441858,39.6,74998.5,71.4,-0.29093,0.00018,16.17025]
[1776374442307,39.6,74998.5,71.4,-0.29093,0.00018,16.17025]
[1776374442321,39.6,74998.5,71.4,-0.29093,0.00018,16.17025]
[1776374442510,39.6,74998.5,71.4,-0.29093,0.00018,16.17025]
[1776374442541,39.6,74998.5,71.4,-0.29093,0.00018,16.17025]
[1776374443621,39.6,74988.02,71.4,-0.29286,0.00018,16.21768]
[1776374443826,39.6,74988.02,71.4,-0.29286,0.00018,16.21768]
[1776374444205,39.6,74988.02,71.4,-0.29286,0.00018,16.21768]
[1776374444673,39.59,74978.8,71.4,-0.29455,0.00018,16.25916]
[1776374445249,39.59,74978.8,71.4,-0.29455,0.00018,16.25916]
[1776374445278,39.59,74978.8,71.4,-0.29455,0.00018,16.25916]
[1776374445439,39.59,74974.84,71.4,-0.29528,0.00018,16.27684]
[1776374445851,39.59,74974.84,71.4,-0.29528,0.00018,16.27684]
[1776374445865,39.59,74974.84,71.4,-0.29528,0.00018,16.27684]
[1776374446540,39.59,74969.66,71.4,-0.29624,0.00019,16.29995]
[1776374452420,39.59,74968.66,71.4,-0.29642,0.00019,16.30428]
[1776374457870,39.59,74967.27,71.4,-0.29667,0.00019,16.3103]
[1776374463566,39.59,74968.77,71.4,-0.29639,0.00019,16.30339]
[1776374466422,39.59,74969.49,71.4,-0.29625,0.00019,16.30009]
[1776374466427,39.59,74969.49,71.4,-0.29625,0.00019,16.30009]
[1776374466578,39.59,74969.49,71.4,-0.29625,0.00019,16.30009]
[1776374466587,39.59,74966.12,71.4,-0.29687,0.00019,16.31505]
[1776374469304,39.59,74964.85,71.4,-0.2971,0.00019,16.32056]
[1776374469819,39.59,74961.46,71.4,-0.29773,0.00019,16.33551]
[1776374470504,39.59,74961.46,71.4,-0.29773,0.00019,16.33551]
[1776374470649,39.59,74961.46,71.4,-0.29773,0.00019,16.33551]
[1776374470665,39.59,74961.46,71.4,-0.29773,0.00019,16.33551]
[1776374470768,39.59,74961.46,71.4,-0.29773,0.00019,16.33551]
[1776374470915,39.59,74961.46,71.4,-0.29773,0.00019,16.33551]
[1776374470768,39.59,74940.52,71.4,-0.30163,0.00019,16.42746]
[1776374471232,39.59,74940.52,71.4,-0.30163,0.00019,16.42746]
[1776374471350,39.59,74940.52,71.4,-0.30163,0.00019,16.42746]
[1776374471427,39.59,74940.52,71.4,-0.30163,0.00019,16.42746]
[1776374471699,39.59,74940.52,71.4,-0.30163,0.00019,16.42746]
[1776374471870,39.59,74940.52,71.4,-0.30163,0.00019,16.42746]
[1776374471759,39.59,74934.59,71.4,-0.30273,0.00019,16.45323]
[1776374471929,39.59,74934.59,71.4,-0.30273,0.00019,16.45323]
[1776374472823,39.59,74925.49,71.4,-0.30444,0.00019,16.49254]
[1776374473211,39.59,74925.49,71.4,-0.30444,0.00019,16.49254]
[1776374473483,39.59,74925.49,71.4,-0.30444,0.00019,16.49254]
[1776374474088,39.58,74926.55,71.4,-0.30423,0.00019,16.48779]
[1776374474096,39.58,74926.55,71.4,-0.30423,0.00019,16.48779]
[1776374474173,39.58,74926.55,71.4,-0.30423,0.00019,16.48779]
[1776374474316,39.58,74926.55,71.4,-0.30423,0.00019,16.48779]
[1776374474402,39.58,74926.55,71.4,-0.30423,0.00019,16.48779]
[1776374474701,39.58,74926.55,71.4,-0.30423,0.00019,16.48779]
[1776374474710,39.58,74914.76,71.4,-0.30644,0.00019,16.53817]
[1776374474867,39.58,74914.76,71.4,-0.30644,0.00019,16.53817]
[1776374475271,39.58,74914.76,71.4,-0.30644,0.00019,16.53817]
[1776374475482,39.58,74914.76,71.4,-0.30644,0.00019,16.53817]
[1776374475793,39.58,74905.01,71.4,-0.30828,0.00019,16.57969]
[1776374476156,39.58,74905.01,71.4,-0.30828,0.00019,16.57969]
[1776374476536,39.58,74905.01,71.4,-0.30828,0.00019,16.57969]
[1776374476558,39.58,74905.01,71.4,-0.30828,0.00019,16.57969]
[1776374477429,39.58,74904.43,71.4,-0.3084,0.00019,16.58221]
[1776374477610,39.58,74904.43,71.4,-0.3084,0.00019,16.58221]
[1776374478201,39.58,74907.53,71.4,-0.30781,0.00019,16.56915]
[1776374483553,39.59,74904.39,71.4,-0.30842,0.00019,16.58268]
[1776374484747,39.59,74902.78,71.4,-0.30872,0.00019,16.58952]
[1776374484845,39.59,74900.48,71.4,-0.30916,0.00019,16.59927]
[1776374486994,39.59,74904.08,71.4,-0.30848,0.00019,16.58418]
[1776374489864,39.59,74901.36,71.4,-0.309,0.00019,16.59585]
[1776374490517,39.59,74901.36,71.4,-0.309,0.00019,16.59585]
[1776374490765,39.59,74891.79,71.4,-0.31082,0.00019,16.63608]
[1776374492084,39.59,74889.53,71.4,-0.31121,0.00019,16.64061]
[1776374492355,39.59,74889.53,71.4,-0.31121,0.00019,16.64061]
[1776374492535,39.59,74889.53,71.4,-0.31121,0.00019,16.64061]
[1776374494360,39.59,74887.02,71.4,-0.31168,0.00019,16.65109]
[1776374494402,39.59,74887.02,71.4,-0.31168,0.00019,16.65109]
[1776374494984,39.59,74886.0,71.4,-0.31188,0.00019,16.65533]
[1776374495019,39.59,74886.0,71.4,-0.31188,0.00019,16.65533]
[1776374495039,39.59,74886.0,71.4,-0.31188,0.00019,16.65533]
[1776374495079,39.59,74886.0,71.4,-0.31188,0.00019,16.65533]
[1776374495271,39.59,74886.0,71.4,-0.31188,0.00019,16.65533]
[1776374495272,39.59,74886.0,71.4,-0.31188,0.00019,16.65533]
[1776374495440,39.59,74886.0,71.4,-0.31188,0.00019,16.65533]
[1776374495489,39.59,74886.0,71.4,-0.31188,0.00019,16.65533]
[1776374495630,39.59,74886.0,71.4,-0.31188,0.00019,16.65533]
[1776374495708,39.59,74886.0,71.4,-0.31188,0.00019,16.65533]
[1776374495752,39.59,74886.0,71.4,-0.31188,0.00019,16.65533]
[1776374495805,39.59,74866.42,71.4,-0.3156,0.00019,16.73607]
[1776374496120,39.59,74866.42,71.4,-0.3156,0.00019,16.73607]
[1776374496214,39.59,74866.42,71.4,-0.3156,0.00019,16.73607]
[1776374496283,39.59,74866.42,71.4,-0.3156,0.00019,16.73607]
[1776374496465,39.59,74866.42,71.4,-0.3156,0.00019,16.73607]
[1776374496598,39.59,74866.42,71.4,-0.3156,0.00019,16.73607]
[1776374496767,39.59,74866.42,71.4,-0.3156,0.00019,16.73607]
[1776374496792,39.59,74866.42,71.4,-0.3156,0.00019,16.73607]
[1776374496812,39.59,74860.24,71.4,-0.31677,0.00019,16.76095]
[1776374497288,39.59,74860.24,71.4,-0.31677,0.00019,16.76095]
[1776374497499,39.59,74860.24,71.4,-0.31677,0.00019,16.76095]
[1776374498302,39.59,74857.28,71.4,-0.31733,0.00019,16.77303]
[1776374501043,39.58,74856.9,71.4,-0.31739,0.00019,16.77418]
[1776374501343,39.58,74856.9,71.4,-0.31739,0.00019,16.77418]
[1776374503377,39.58,74853.58,71.4,-0.31802,0.00019,16.7876]
[1776374503701,39.58,74853.58,71.4,-0.31802,0.00019,16.7876]
[1776374504257,39.58,74853.58,71.4,-0.31802,0.00019,16.78748]
[1776374506334,39.58,74845.29,71.4,-0.31959,0.00019,16.82044]
[1776374506495,39.58,74845.29,71.4,-0.31959,0.00019,16.82044]
[1776374507124,39.57,74845.96,71.4,-0.31945,0.00019,16.81738]
[1776374507319,39.57,74845.96,71.4,-0.31945,0.00019,16.81738]
[1776374507676,39.57,74845.96,71.4,-0.31945,0.00019,16.81738]
[1776374508137,39.57,74847.19,71.4,-0.31921,0.00019,16.81241]
[1776374508680,39.57,74847.19,71.4,-0.31921,0.00019,16.81241]
[1776374508752,39.57,74847.19,71.4,-0.31921,0.00019,16.81241]
[1776374509717,39.57,74844.47,71.4,-0.31973,0.00019,16.82329]
[1776374512052,39.57,74844.36,71.4,-0.31974,0.00019,16.82363]
[1776374512851,39.57,74844.36,71.4,-0.31974,0.00019,16.82363]
[1776374513071,39.57,74844.35,71.4,-0.31974,0.00019,16.82363]
[1776374513220,39.57,74844.35,71.4,-0.31974,0.00019,16.82363]
[1776374513395,39.57,74844.35,71.4,-0.31974,0.00019,16.82363]
[1776374513497,39.57,74838.39,71.4,-0.32089,0.00019,16.84739]
[1776374514285,39.57,74838.39,71.4,-0.32089,0.00019,16.84739]
[1776374516467,39.57,74835.62,71.4,-0.32142,0.00019,16.85837]
[1776374518890,39.57,74835.46,71.4,-0.32144,0.00019,16.85887]
[1776374518952,39.57,74835.27,71.4,-0.32148,0.00019,16.85963]
[1776374519374,39.57,74835.27,71.4,-0.32148,0.00019,16.85963]
[1776374519532,39.57,74835.27,71.4,-0.32148,0.00019,16.85963]
[1776374519969,39.57,74831.23,71.4,-0.32225,0.00019,16.87554]
[1776374520226,39.57,74822.85,71.4,-0.32387,0.00019,16.90856]
[1776374522301,39.57,74823.36,71.4,-0.32377,0.00019,16.90648]
[1776374522542,39.57,74823.36,71.4,-0.32377,0.00019,16.90648]
[1776374523303,39.57,74822.98,71.4,-0.32383,0.00019,16.9078]
[1776374524882,39.56,74824.63,71.4,-0.32351,0.00019,16.90124]
[1776374525218,39.56,74825.0,71.4,-0.32343,0.00019,16.8997]
[1776374525229,39.56,74825.0,71.4,-0.32343,0.00019,16.8997]
[1776374525525,39.56,74825.0,71.4,-0.32343,0.00019,16.8997]
[1776374525739,39.56,74825.0,71.4,-0.32343,0.00019,16.8997]
[1776374525812,39.56,74825.0,71.4,-0.32343,0.00019,16.8997]
[1776374526817,39.56,74827.54,71.4,-0.32294,0.00019,16.88962]
[1776374526874,39.56,74837.41,71.4,-0.32104,0.00019,16.85045]
[1776374527314,39.56,74837.41,71.4,-0.32104,0.00019,16.85045]
[1776374527690,39.56,74837.41,71.4,-0.32104,0.00019,16.85045]
[1776374527883,39.56,74855.02,71.4,-0.31766,0.00019,16.77973]
[1776374528023,39.56,74855.02,71.4,-0.31766,0.00019,16.77973]
[1776374528039,39.56,74855.02,71.4,-0.31766,0.00019,16.77973]
[1776374528194,39.56,74855.02,71.4,-0.31766,0.00019,16.77973]
[1776374528654,39.56,74862.32,71.4,-0.31626,0.00019,16.75006]
[1776374528907,39.56,74862.32,71.4,-0.31626,0.00019,16.75006]
[1776374529272,39.56,74862.32,71.4,-0.31626,0.00019,16.75006]
[1776374529591,39.56,74862.32,71.4,-0.31626,0.00019,16.75006]
[1776374529649,39.56,74862.32,71.4,-0.31626,0.00019,16.75006]
[1776374529681,39.56,74862.32,71.4,-0.31626,0.00019,16.75006]
[1776374529912,39.56,74865.71,71.4,-0.31561,0.00019,16.7362]
[1776374530545,39.56,74873.97,71.4,-0.31404,0.00019,16.70231]
[1776374531006,39.56,74873.97,71.4,-0.31404,0.00019,16.70231]
[1776374531437,39.56,74873.97,71.4,-0.31404,0.00019,16.70231]
[1776374532084,39.56,74876.13,71.4,-0.31363,0.00019,16.69343]
[1776374532260,39.56,74876.13,71.4,-0.31363,0.00019,16.69343]
[1776374532280,39.56,74876.13,71.4,-0.31363,0.00019,16.69343]
[1776374532523,39.56,74876.13,71.4,-0.31363,0.00019,16.69343]
[1776374532529,39.56,74876.13,71.4,-0.31363,0.00019,16.69343]
[1776374532688,39.56,74876.13,71.4,-0.31363,0.00019,16.69343]
[1776374532815,39.56,74876.13,71.4,-0.31363,0.00019,16.69343]
[1776374532825,39.56,74876.13,71.4,-0.31363,0.00019,16.69343]
[1776374532783,39.56,74879.34,71.4,-0.31302,0.00019,16.68021]
[1776374533204,39.56,74879.34,71.4,-0.31302,0.00019,16.68021]
[1776374533337,39.56,74879.34,71.4,-0.31302,0.00019,16.68021]
[1776374533596,39.56,74879.34,71.4,-0.31302,0.00019,16.68021]
[1776374533634,39.56,74879.34,71.4,-0.31302,0.00019,16.68021]
[1776374533756,39.56,74879.34,71.4,-0.31302,0.00019,16.68021]
[1776374533837,39.56,74890.99,71.4,-0.31081,0.00019,16.63174]
[1776374534839,39.56,74902.56,71.4,-0.30862,0.00019,16.58316]
[1776374535201,39.56,74908.56,71.4,-0.30749,0.00019,16.55774]
[1776374539218,39.57,74909.47,71.4,-0.30733,0.00019,16.55417]
[1776374539225,39.57,74909.47,71.4,-0.30733,0.00019,16.55417]
[1776374539871,39.57,74903.31,71.4,-0.3085,0.00019,16.58049]
[1776374540384,39.57,74903.31,71.4,-0.3085,0.00019,16.58049]
[1776374543224,39.57,74900.19,71.4,-0.3091,0.00019,16.59388]
[1776374545403,39.57,74899.06,71.4,-0.30932,0.00019,16.59877]
[1776374545873,39.57,74904.65,71.4,-0.30827,0.00019,16.57523]
[1776374546895,39.57,74913.34,71.4,-0.30663,0.00019,16.5384]
[1776374547205,39.57,74913.34,71.4,-0.30663,0.00019,16.5384]
[1776374547456,39.57,74913.34,71.4,-0.30663,0.00019,16.5384]
[1776374547480,39.57,74913.34,71.4,-0.30663,0.00019,16.5384]
[1776374547505,39.57,74913.34,71.4,-0.30663,0.00019,16.5384]
[1776374547544,39.57,74913.34,71.4,-0.30663,0.00019,16.5384]
[1776374547590,39.57,74913.34,71.4,-0.30663,0.00019,16.5384]
[1776374547611,39.57,74913.34,71.4,-0.30663,0.00019,16.5384]
[1776374547627,39.57,74913.34,71.4,-0.30663,0.00019,16.5384]
[1776374547682,39.57,74913.34,71.4,-0.30663,0.00019,16.5384]
[1776374547795,39.57,74913.34,71.4,-0.30663,0.00019,16.5384]
[1776374547834,39.57,74915.7,71.4,-0.30619,0.00019,16.52844]
[1776374548058,39.57,74915.7,71.4,-0.30619,0.00019,16.52844]
[1776374548184,39.57,74915.7,71.4,-0.30619,0.00019,16.52844]
[1776374548400,39.57,74915.7,71.4,-0.30619,0.00019,16.52844]
[1776374548564,39.57,74915.7,71.4,-0.30619,0.00019,16.52844]
[1776374548622,39.57,74915.7,71.4,-0.30619,0.00019,16.52844]
[1776374548681,39.57,74915.7,71.4,-0.30619,0.00019,16.52844]
[1776374548874,39.57,74941.01,71.4,-0.30144,0.00019,16.41898]
[1776374549666,39.57,74941.01,71.4,-0.30144,0.00019,16.41898]
[1776374549751,39.57,74941.01,71.4,-0.30144,0.00019,16.41898]
[1776374549884,39.57,74941.01,71.4,-0.30144,0.00019,16.41898]
[1776374549902,39.57,74941.01,71.4,-0.30144,0.00019,16.41898]
[1776374549841,39.57,74955.99,71.4,-0.29864,0.00019,16.35304]
[1776374550728,39.57,74955.99,71.4,-0.29864,0.00019,16.35304]
[1776374550969,39.57,74959.16,71.4,-0.29804,0.00019,16.33894]
[1776374551422,39.57,74958.01,71.4,-0.29821,0.00019,16.33902]
[1776374552360,39.57,74958.01,71.4,-0.29821,0.00019,16.33902]
[1776374552601,39.57,74957.9,71.4,-0.29823,0.00019,16.33947]
[1776374557256,39.57,74967.45,71.4,-0.29645,0.00019,16.29679]
[1776374559148,39.57,74970.95,71.4,-0.29579,0.00019,16.28107]
[1776374559751,39.57,74973.06,71.4,-0.2954,0.00019,16.27161]
[1776374561743,39.57,74974.64,71.4,-0.29511,0.00019,16.26447]
[1776374561806,39.57,74977.28,71.4,-0.29462,0.00018,16.25257]
[1776374562302,39.57,74977.28,71.4,-0.29462,0.00018,16.25257]
[1776374562798,39.57,74977.28,71.4,-0.29462,0.00018,16.25257]
[1776374563647,39.57,74974.75,71.4,-0.29508,0.00019,16.26393]
[1776374563683,39.57,74976.69,71.4,-0.29473,0.00018,16.25523]
[1776374565221,39.56,74979.02,71.4,-0.29429,0.00018,16.24472]
[1776374565579,39.56,74979.02,71.4,-0.29429,0.00018,16.24472]
[1776374565714,39.56,74979.02,71.4,-0.29429,0.00018,16.24472]
[1776374565869,39.56,74975.66,71.4,-0.29491,0.00019,16.25977]
[1776374566319,39.56,74967.14,71.4,-0.29649,0.00019,16.29791]
[1776374567924,39.57,74961.5,71.4,-0.29754,0.00019,16.323]
[1776374569915,39.56,74955.82,71.4,-0.2986,0.00019,16.34812]
[1776374575386,39.56,74953.85,71.4,-0.29896,0.00019,16.35665]
[1776374578530,39.56,74953.77,71.4,-0.29897,0.00019,16.35693]
[1776374579609,39.56,74952.96,71.4,-0.29912,0.00019,16.36046]
[1776374579704,39.56,74952.64,71.4,-0.29918,0.00019,16.36183]
[1776374581072,39.56,74952.47,71.4,-0.29921,0.00019,16.36256]
[1776374581659,39.56,74952.47,71.4,-0.29921,0.00019,16.36256]
[1776374581719,39.56,74952.47,71.4,-0.29921,0.00019,16.36256]
[1776374581757,39.56,74953.01,71.4,-0.29911,0.00019,16.36017]
[1776374582209,39.56,74953.01,71.4,-0.29911,0.00019,16.36017]
[1776374583719,39.56,74951.47,71.4,-0.29939,0.00019,16.36696]
[1776374583769,39.56,74949.72,71.4,-0.29972,0.00019,16.37465]
[1776374589486,39.56,74951.82,71.4,-0.29933,0.00019,16.36552]
[1776374591860,39.56,74951.82,71.4,-0.29933,0.00019,16.36552]
[1776374591902,39.56,74951.82,71.4,-0.29933,0.00019,16.36552]
[1776374591908,39.56,74951.82,71.4,-0.29933,0.00019,16.36552]
[1776374591935,39.56,74951.82,71.4,-0.29933,0.00019,16.36552]
[1776374591923,39.56,74951.88,71.4,-0.29932,0.00019,16.36531]
[1776374593235,39.56,74956.43,71.4,-0.29847,0.00019,16.3452]
[1776374593403,39.56,74956.43,71.4,-0.29847,0.00019,16.3452]
[1776374593624,39.56,74964.58,71.4,-0.29696,0.00019,16.30904]
[1776374595531,39.56,74971.06,71.4,-0.29575,0.00019,16.28009]
[1776374597689,39.56,74975.94,71.4,-0.29485,0.00019,16.25822]
[1776374599203,39.56,74980.1,71.4,-0.29408,0.00018,16.23956]
[1776374599552,39.56,74980.1,71.4,-0.29408,0.00018,16.23956]
[1776374601571,39.56,74972.84,71.4,-0.29543,0.00019,16.27216]
[1776374604058,39.56,74971.69,71.4,-0.29564,0.00019,16.27729]
[1776374608711,39.56,74971.25,71.4,-0.29572,0.00019,16.27922]
[1776374608732,39.56,74972.43,71.4,-0.2955,0.00019,16.27392]
[1776374610634,39.56,74966.37,71.4,-0.29662,0.00019,16.30098]
[1776374615669,39.56,74961.77,71.4,-0.29743,0.00019,16.31634]
[1776374620813,39.56,74957.61,71.4,-0.2982,0.00019,16.33463]
[1776374626658,39.56,74958.05,71.4,-0.2981,0.00019,16.33241]
[1776374627618,39.56,74957.97,71.4,-0.29812,0.00019,16.33272]
[1776374627775,39.56,74957.97,71.4,-0.29812,0.00019,16.33272]
[1776374627801,39.56,74957.32,71.4,-0.29824,0.00019,16.33554]
[1776374628313,39.56,74957.32,71.4,-0.29824,0.00019,16.33554]
[1776374628354,39.56,74957.32,71.4,-0.29824,0.00019,16.33554]
[1776374628954,39.56,74957.18,71.4,-0.29826,0.00019,16.33616]
[1776374629523,39.56,74957.18,71.4,-0.29826,0.00019,16.33616]
[1776374629767,39.56,74957.6,71.4,-0.29818,0.00019,16.33426]
[1776374630538,39.56,74957.6,71.4,-0.29818,0.00019,16.33426]
[1776374632748,39.56,74955.43,71.4,-0.29859,0.00019,16.34385]
[1776374632753,39.56,74955.43,71.4,-0.29859,0.00019,16.34385]
[1776374633142,39.56,74952.59,71.4,-0.29912,0.00019,16.35638]
[1776374638830,39.55,74952.05,71.4,-0.29921,0.00019,16.35864]
[1776374640310,39.55,74952.07,71.4,-0.29921,0.00019,16.35853]
[1776374640844,39.55,74952.98,71.4,-0.29904,0.00019,16.3545]
[1776374644027,39.55,74953.83,71.4,-0.29887,0.00019,16.35055]
[1776374645473,39.55,74953.36,71.4,-0.29896,0.00019,16.35259]
[1776374646307,39.55,74952.99,71.4,-0.29902,0.00019,16.35418]
[1776374646886,39.55,74952.76,71.4,-0.29906,0.00019,16.35512]
[1776374648109,39.55,74951.46,71.4,-0.2993,0.00019,16.36083]
[1776374653934,39.55,74951.09,71.4,-0.29937,0.00019,16.36228]
[1776374655960,39.55,74951.1,71.4,-0.29936,0.00019,16.36221]
[1776374656016,39.55,74951.81,71.4,-0.29923,0.00019,16.35905]
[1776374656215,39.55,74951.81,71.4,-0.29923,0.00019,16.35905]
[1776374656957,39.55,74944.36,71.4,-0.30062,0.00019,16.3918]
[1776374662010,39.55,74942.73,71.4,-0.30093,0.00019,16.39891]
[1776374661992,39.55,74937.04,71.4,-0.30199,0.00019,16.42373]
[1776374664007,39.55,74930.61,71.4,-0.30319,0.00019,16.45157]
[1776374664806,39.55,74930.61,71.4,-0.30319,0.00019,16.45157]
[1776374664990,39.55,74930.61,71.4,-0.30319,0.00019,16.45157]
[1776374665018,39.55,74930.61,71.4,-0.30319,0.00019,16.45157]
[1776374665927,39.55,74926.67,71.4,-0.30393,0.00019,16.46855]
[1776374666021,39.55,74918.88,71.4,-0.30539,0.00019,16.50199]
[1776374666897,39.55,74918.88,71.4,-0.30539,0.00019,16.50199]
[1776374667031,39.55,74916.78,71.4,-0.30579,0.00019,16.51113]
[1776374669074,39.55,74920.33,71.4,-0.30511,0.00019,16.49569]
[1776374670050,39.55,74919.7,71.4,-0.30524,0.00019,16.49854]
[1776374671655,39.55,74919.7,71.4,-0.30524,0.00019,16.49867]
[1776374673368,39.55,74917.44,71.4,-0.30563,0.00019,16.50355]
[1776374673461,39.55,74917.44,71.4,-0.30563,0.00019,16.50355]
[1776374673472,39.55,74917.44,71.4,-0.30563,0.00019,16.50355]
[1776374673515,39.55,74917.44,71.4,-0.30563,0.00019,16.50355]
[1776374673601,39.55,74917.44,71.4,-0.30563,0.00019,16.50355]
[1776374673797,39.55,74917.44,71.4,-0.30563,0.00019,16.50355]
[1776374673937,39.55,74917.44,71.4,-0.30563,0.00019,16.50355]
[1776374674086,39.55,74916.77,71.4,-0.30577,0.00019,16.50671]
[1776374674337,39.55,74916.77,71.4,-0.30577,0.00019,16.50671]
[1776374674909,39.55,74916.77,71.4,-0.30577,0.00019,16.50671]
[1776374674920,39.55,74916.77,71.4,-0.30577,0.00019,16.50671]
[1776374674926,39.55,74916.77,71.4,-0.30577,0.00019,16.50671]
[1776374674935,39.55,74916.77,71.4,-0.30577,0.00019,16.50671]
[1776374675059,39.55,74905.95,71.4,-0.30782,0.00019,16.55293]
[1776374675073,39.55,74905.95,71.4,-0.30782,0.00019,16.55293]
[1776374675099,39.55,74905.95,71.4,-0.30782,0.00019,16.55293]
[1776374675177,39.55,74905.95,71.4,-0.30782,0.00019,16.55293]
[1776374675211,39.55,74905.95,71.4,-0.30782,0.00019,16.55293]
[1776374675342,39.55,74905.95,71.4,-0.30782,0.00019,16.55293]
[1776374676019,39.55,74899.05,71.4,-0.30912,0.00019,16.58219]
[1776374676224,39.55,74899.05,71.4,-0.30912,0.00019,16.58219]
[1776374676320,39.55,74899.05,71.4,-0.30912,0.00019,16.58219]
[1776374676476,39.55,74899.05,71.4,-0.30912,0.00019,16.58219]
[1776374676477,39.55,74899.05,71.4,-0.30912,0.00019,16.58219]
[1776374676493,39.55,74899.05,71.4,-0.30912,0.00019,16.58219]
[1776374676517,39.55,74899.05,71.4,-0.30912,0.00019,16.58219]
[1776374676533,39.55,74899.05,71.4,-0.30912,0.00019,16.58219]
[1776374676581,39.55,74899.05,71.4,-0.30912,0.00019,16.58219]
[1776374676636,39.55,74899.05,71.4,-0.30912,0.00019,16.58219]
[1776374676745,39.55,74899.05,71.4,-0.30912,0.00019,16.58219]
[1776374676778,39.55,74899.05,71.4,-0.30912,0.00019,16.58219]
[1776374677473,39.55,74897.95,71.4,-0.30934,0.00019,16.5869]
[1776374678049,39.55,74897.95,71.4,-0.30934,0.00019,16.5869]
[1776374678081,39.56,74897.79,71.4,-0.30937,0.00019,16.58764]
[1776374678341,39.56,74897.79,71.4,-0.30937,0.00019,16.58764]
[1776374679021,39.56,74897.79,71.4,-0.30937,0.00019,16.58764]
[1776374678873,39.56,74897.1,71.4,-0.3095,0.00019,16.59062]
[1776374679327,39.56,74897.1,71.4,-0.3095,0.00019,16.59062]
[1776374679576,39.56,74897.1,71.4,-0.3095,0.00019,16.59062]
[1776374680443,39.56,74895.56,71.4,-0.3098,0.00019,16.59718]
[1776374680529,39.56,74895.56,71.4,-0.3098,0.00019,16.59718]
[1776374680901,39.56,74895.56,71.4,-0.3098,0.00019,16.59718]
[1776374680980,39.56,74889.54,71.4,-0.31094,0.00019,16.62249]
[1776374681365,39.56,74889.54,71.4,-0.31094,0.00019,16.62249]
[1776374681381,39.56,74889.54,71.4,-0.31094,0.00019,16.62249]
[1776374681421,39.56,74889.54,71.4,-0.31094,0.00019,16.62249]
[1776374681426,39.56,74889.54,71.4,-0.31094,0.00019,16.62249]
[1776374681927,39.56,74889.54,71.4,-0.31094,0.00019,16.62249]
[1776374682029,39.56,74886.28,71.4,-0.31156,0.00019,16.63616]
[1776374682084,39.56,74886.28,71.4,-0.31156,0.00019,16.63616]
[1776374682115,39.56,74886.28,71.4,-0.31156,0.00019,16.63616]
[1776374682834,39.56,74886.28,71.4,-0.31156,0.00019,16.63616]
[1776374682874,39.56,74882.98,71.4,-0.31219,0.00019,16.64996]
[1776374683100,39.56,74882.98,71.4,-0.31219,0.00019,16.64996]
[1776374683100,39.56,74882.98,71.4,-0.31219,0.00019,16.64996]
[1776374683132,39.56,74882.98,71.4,-0.31219,0.00019,16.64996]
[1776374683168,39.56,74882.98,71.4,-0.31219,0.00019,16.64996]
[1776374683192,39.56,74882.98,71.4,-0.31219,0.00019,16.64996]
[1776374683773,39.56,74882.98,71.4,-0.31219,0.00019,16.64996]
[1776374683860,39.56,74882.98,71.4,-0.31219,0.00019,16.64996]
[1776374684085,39.56,74881.55,71.4,-0.31247,0.00019,16.65595]
[1776374684154,39.56,74881.55,71.4,-0.31247,0.00019,16.65595]
[1776374684694,39.56,74886.93,71.4,-0.31145,0.00019,16.63363]
[1776374685838,39.56,74886.93,71.4,-0.31145,0.00019,16.63363]
[1776374686373,39.56,74891.83,71.4,-0.31052,0.00019,16.61323]
[1776374686402,39.56,74891.83,71.4,-0.31052,0.00019,16.61323]
[1776374686420,39.56,74891.83,71.4,-0.31052,0.00019,16.61323]
[1776374686464,39.56,74891.83,71.4,-0.31052,0.00019,16.61323]
[1776374686511,39.56,74891.83,71.4,-0.31052,0.00019,16.61323]
[1776374687390,39.56,74893.31,71.4,-0.31024,0.00019,16.60712]
[1776374687851,39.56,74893.31,71.4,-0.31024,0.00019,16.60712]
[1776374687866,39.56,74893.31,71.4,-0.31024,0.00019,16.60712]
[1776374688021,39.56,74893.31,71.4,-0.31024,0.00019,16.60712]
[1776374688209,39.56,74893.72,71.4,-0.31017,0.00019,16.6055]
[1776374688219,39.56,74893.72,71.4,-0.31017,0.00019,16.6055]
[1776374688252,39.56,74893.72,71.4,-0.31017,0.00019,16.6055]
[1776374688312,39.56,74893.72,71.4,-0.31017,0.00019,16.6055]
[1776374688316,39.56,74893.93,71.4,-0.31013,0.00019,16.60462]
[1776374689128,39.56,74893.93,71.4,-0.31013,0.00019,16.60462]
[1776374689566,39.56,74893.93,71.4,-0.31013,0.00019,16.60462]
[1776374690183,39.56,74893.77,71.4,-0.31017,0.00019,16.60539]
[1776374691051,39.56,74893.77,71.4,-0.31017,0.00019,16.60539]
[1776374691159,39.56,74893.64,71.4,-0.31019,0.00019,16.60593]
[1776374691637,39.56,74893.64,71.4,-0.31019,0.00019,16.60593]
[1776374693130,39.57,74893.61,71.4,-0.3102,0.00019,16.6062]
[1776374694152,39.57,74893.61,71.4,-0.3102,0.00019,16.6062]
[1776374694175,39.57,74893.61,71.4,-0.3102,0.00019,16.6062]
[1776374694251,39.57,74893.61,71.4,-0.3102,0.00019,16.6062]
[1776374694354,39.57,74894.09,71.4,-0.31011,0.00019,16.60426]
[1776374697566,39.57,74893.64,71.4,-0.31021,0.00019,16.60633]
[1776374700265,39.57,74889.77,71.4,-0.31096,0.00019,16.62287]
[1776374700280,39.57,74889.77,71.4,-0.31096,0.00019,16.62287]
[1776374700304,39.57,74889.77,71.4,-0.31096,0.00019,16.62287]
[1776374700421,39.57,74889.77,71.4,-0.31096,0.00019,16.62287]
[1776374700429,39.57,74889.77,71.4,-0.31096,0.00019,16.62287]
[1776374700474,39.57,74889.77,71.4,-0.31096,0.00019,16.62287]
[1776374700647,39.57,74889.77,71.4,-0.31096,0.00019,16.62287]
[1776374700700,39.57,74889.77,71.4,-0.31096,0.00019,16.62287]
[1776374700860,39.57,74889.77,71.4,-0.31096,0.00019,16.62287]
[1776374700882,39.57,74889.77,71.4,-0.31096,0.00019,16.62287]
[1776374701090,39.57,74889.77,71.4,-0.31096,0.00019,16.62287]
[1776374701189,39.57,74886.24,71.4,-0.31163,0.00019,16.63767]
[1776374701376,39.57,74886.24,71.4,-0.31163,0.00019,16.63767]
[1776374701435,39.57,74886.24,71.4,-0.31163,0.00019,16.63767]
[1776374701541,39.57,74870.48,71.4,-0.31463,0.00019,16.70288]
[1776374702323,39.57,74870.48,71.4,-0.31463,0.00019,16.70288]
[1776374702379,39.57,74870.48,71.4,-0.31463,0.00019,16.70288]
[1776374702392,39.57,74870.48,71.4,-0.31463,0.00019,16.70288]
[1776374702434,39.57,74870.48,71.4,-0.31463,0.00019,16.70288]
[1776374702444,39.57,74870.48,71.4,-0.31463,0.00019,16.70288]
[1776374702881,39.57,74870.48,71.4,-0.31463,0.00019,16.70288]
[1776374702924,39.57,74859.13,71.4,-0.3168,0.00019,16.74933]
[1776374703214,39.57,74859.13,71.4,-0.3168,0.00019,16.74933]
[1776374703302,39.57,74852.22,71.4,-0.31812,0.00019,16.77733]
[1776374704939,39.57,74852.22,71.4,-0.31812,0.00019,16.77733]
[1776374706576,39.57,74847.64,71.4,-0.319,0.00019,16.79585]
[1776374706617,39.57,74847.64,71.4,-0.319,0.00019,16.79585]
[1776374706637,39.57,74847.64,71.4,-0.319,0.00019,16.79585]
[1776374706732,39.57,74847.64,71.4,-0.319,0.00019,16.79585]
[1776374706815,39.57,74847.64,71.4,-0.319,0.00019,16.79585]
[1776374707245,39.57,74849.03,71.4,-0.31874,0.00019,16.79028]
[1776374707314,39.57,74849.03,71.4,-0.31874,0.00019,16.79028]
[1776374707612,39.57,74849.03,71.4,-0.31874,0.00019,16.79028]
[1776374707639,39.57,74849.03,71.4,-0.31874,0.00019,16.79028]
[1776374707682,39.57,74859.18,71.4,-0.31679,0.00019,16.74922]
[1776374708728,39.57,74864.4,71.4,-0.3158,0.00019,16.72799]
[1776374710072,39.57,74864.4,71.4,-0.3158,0.00019,16.72799]
[1776374710102,39.58,74868.14,71.4,-0.31509,0.00019,16.71275]
[1776374710114,39.58,74868.14,71.4,-0.31509,0.00019,16.71275]
[1776374710126,39.58,74868.14,71.4,-0.31509,0.00019,16.71275]
[1776374710139,39.58,74868.14,71.4,-0.31509,0.00019,16.71275]
[1776374710178,39.58,74868.14,71.4,-0.31509,0.00019,16.71275]
[1776374710241,39.58,74868.14,71.4,-0.31509,0.00019,16.71275]
[1776374710386,39.58,74868.14,71.4,-0.31509,0.00019,16.71275]
[1776374710599,39.58,74874.52,71.4,-0.31387,0.00019,16.68653]
[1776374712520,39.58,74878.66,71.4,-0.31308,0.00019,16.66946]
[1776374712628,39.58,74878.66,71.4,-0.31308,0.00019,16.66946]
[1776374713084,39.58,74878.66,71.4,-0.31308,0.00019,16.66946]
[1776374712995,39.58,74884.11,71.4,-0.31205,0.00019,16.64689]
[1776374713119,39.58,74884.11,71.4,-0.31205,0.00019,16.64689]
[1776374713372,39.58,74897.55,71.4,-0.3095,0.00019,16.59067]
[1776374714942,39.58,74907.02,71.4,-0.30772,0.00019,16.5508]
[1776374715512,39.58,74907.02,71.4,-0.30772,0.00019,16.5508]
[1776374715561,39.58,74907.02,71.4,-0.30772,0.00019,16.5508]
[1776374715895,39.58,74908.04,71.4,-0.30753,0.00019,16.54661]
[1776374716401,39.58,74908.04,71.4,-0.30753,0.00019,16.54661]
[1776374718107,39.58,74916.81,71.4,-0.30589,0.00019,16.50946]
[1776374720287,39.58,74922.08,71.4,-0.3049,0.00019,16.487]
[1776374720857,39.58,74922.08,71.4,-0.3049,0.00019,16.487]
[1776374720861,39.59,74920.94,71.4,-0.30513,0.00019,16.4922]
[1776374722782,39.59,74921.99,71.4,-0.30493,0.00019,16.48769]
[1776374722814,39.58,74922.43,71.4,-0.30484,0.00019,16.48565]
[1776374725465,39.59,74913.63,71.4,-0.30651,0.00019,16.52363]
[1776374726458,39.59,74913.63,71.4,-0.30651,0.00019,16.52363]
[1776374731402,39.59,74912.75,71.4,-0.30671,0.00019,16.52817]
[1776374734268,39.6,74920.59,71.4,-0.30521,0.00019,16.49015]
[1776374734415,39.6,74920.59,71.4,-0.30521,0.00019,16.49015]
[1776374736754,39.6,74920.52,71.4,-0.30524,0.00019,16.49078]
[1776374736855,39.6,74924.84,71.4,-0.30443,0.00019,16.47239]
[1776374738415,39.6,74929.71,71.4,-0.30352,0.00019,16.45134]
[1776374738556,39.6,74930.11,71.4,-0.30344,0.00019,16.44959]
[1776374739257,39.6,74930.11,71.4,-0.30344,0.00019,16.44959]
[1776374740038,39.6,74930.11,71.4,-0.30344,0.00019,16.44959]
[1776374740040,39.6,74930.13,71.4,-0.30344,0.00019,16.44971]
[1776374744874,39.6,74929.91,71.4,-0.30348,0.00019,16.45053]
[1776374745951,39.6,74929.99,71.4,-0.30346,0.00019,16.45014]
[1776374747448,39.6,74930.02,71.4,-0.30346,0.00019,16.44996]
[1776374747464,39.6,74930.02,71.4,-0.30346,0.00019,16.44996]
[1776374748625,39.6,74931.68,71.4,-0.30314,0.00019,16.44275]
[1776374748678,39.6,74931.68,71.4,-0.30314,0.00019,16.44275]
[1776374749276,39.6,74932.25,71.4,-0.30304,0.00019,16.44027]
[1776374749710,39.6,74932.25,71.4,-0.30304,0.00019,16.44027]
[1776374749927,39.6,74932.25,71.4,-0.30304,0.00019,16.44027]
[1776374750021,39.6,74928.52,71.4,-0.30373,0.00019,16.45636]
[1776374750185,39.6,74928.52,71.4,-0.30373,0.00019,16.45636]
[1776374751117,39.6,74928.52,71.4,-0.30373,0.00019,16.45636]
[1776374751964,39.6,74926.78,71.4,-0.30406,0.00019,16.46379]
[1776374752080,39.6,74926.78,71.4,-0.30406,0.00019,16.46379]
[1776374752113,39.6,74926.78,71.4,-0.30406,0.00019,16.46379]
[1776374753780,39.6,74921.77,71.4,-0.30499,0.00019,16.48518]
[1776374753863,39.6,74921.77,71.4,-0.30499,0.00019,16.48518]
[1776374753884,39.6,74921.77,71.4,-0.30499,0.00019,16.48518]
[1776374754001,39.6,74919.99,71.4,-0.30532,0.00019,16.49271]
[1776374758429,39.6,74921.68,71.4,-0.30503,0.00019,16.48605]
[1776374758697,39.61,74922.13,71.4,-0.30495,0.00019,16.48428]
[1776374760499,39.61,74922.13,71.4,-0.30495,0.00019,16.48428]
[1776374760560,39.61,74922.13,71.4,-0.30495,0.00019,16.48428]
[1776374762535,39.6,74928.33,71.4,-0.30378,0.00019,16.45739]
[1776374767648,39.6,74931.88,71.4,-0.3031,0.00019,16.44181]
[1776374769122,39.6,74934.38,71.4,-0.30263,0.00019,16.43092]
[1776374769141,39.6,74934.33,71.4,-0.30264,0.00019,16.43108]
[1776374770685,39.6,74936.46,71.4,-0.30224,0.00019,16.42178]
[1776374771092,39.6,74929.95,71.4,-0.30346,0.00019,16.44993]
[1776374771919,39.6,74929.95,71.4,-0.30346,0.00019,16.44993]
[1776374772020,39.6,74923.59,71.4,-0.30465,0.00019,16.47727]
[1776374772759,39.6,74923.59,71.4,-0.30465,0.00019,16.47727]
[1776374772793,39.6,74923.59,71.4,-0.30465,0.00019,16.47727]
[1776374775776,39.6,74923.16,71.4,-0.30472,0.00019,16.47882]
[1776374777610,39.59,74928.27,71.4,-0.30375,0.00019,16.45664]
[1776374782865,39.59,74925.59,71.4,-0.30423,0.00019,16.46776]
[1776374785766,39.59,74925.59,71.4,-0.30423,0.00019,16.46776]
[1776374789353,39.59,74929.3,71.4,-0.30352,0.00019,16.45129]
[1776374789512,39.59,74929.3,71.4,-0.30352,0.00019,16.45129]
[1776374789660,39.59,74929.3,71.4,-0.30352,0.00019,16.45129]
[1776374790578,39.59,74927.3,71.4,-0.30389,0.00019,16.45986]
[1776374791106,39.59,74927.3,71.4,-0.30389,0.00019,16.45986]
[1776374792132,39.58,74927.66,71.4,-0.30378,0.00019,16.45327]
[1776374791928,39.58,74933.83,71.4,-0.30262,0.00019,16.42649]
[1776374793281,39.58,74930.71,71.4,-0.3032,0.00019,16.43995]
[1776374793674,39.58,74930.71,71.4,-0.3032,0.00019,16.43995]
[1776374793744,39.58,74930.71,71.4,-0.3032,0.00019,16.43995]
[1776374795548,39.58,74924.01,71.4,-0.30445,0.00019,16.46873]
[1776374796328,39.58,74920.98,71.4,-0.30502,0.00019,16.48167]
[1776374801998,39.58,74920.28,71.4,-0.30513,0.00019,16.4841]
[1776374803702,39.57,74920.3,71.4,-0.30512,0.00019,16.48392]
[1776374803749,39.57,74920.3,71.4,-0.30512,0.00019,16.48392]
[1776374804185,39.57,74926.39,71.4,-0.30397,0.00019,16.45762]
[1776374805081,39.57,74926.39,71.4,-0.30397,0.00019,16.45762]
[1776374805155,39.57,74934.76,71.4,-0.3024,0.00019,16.42131]
[1776374806030,39.57,74941.38,71.4,-0.30116,0.00019,16.39243]
[1776374807175,39.57,74941.38,71.4,-0.30116,0.00019,16.39243]
[1776374807219,39.57,74944.56,71.4,-0.30056,0.00019,16.37852]
[1776374807539,39.57,74944.56,71.4,-0.30056,0.00019,16.37852]
[1776374808122,39.57,74944.56,71.4,-0.30056,0.00019,16.37852]
[1776374808044,39.57,74945.06,71.4,-0.30048,0.00019,16.37657]
[1776374809143,39.57,74944.88,71.4,-0.30051,0.00019,16.37735]
[1776374811832,39.57,74944.85,71.4,-0.30052,0.00019,16.37746]
[1776374814320,39.57,74944.58,71.4,-0.30056,0.00019,16.37859]
[1776374815094,39.57,74944.69,71.4,-0.30055,0.00019,16.37815]
[1776374820129,39.58,74944.76,71.4,-0.30054,0.00019,16.37805]
[1776374822541,39.58,74941.74,71.4,-0.30111,0.00019,16.39133]
[1776374822647,39.58,74941.74,71.4,-0.30111,0.00019,16.39133]
[1776374824204,39.58,74929.15,71.4,-0.30347,0.00019,16.44601]
[1776374825432,39.58,74927.41,71.4,-0.30379,0.00019,16.45344]
[1776374827149,39.57,74926.54,71.4,-0.30395,0.00019,16.45709]
[1776374827809,39.57,74927.11,71.4,-0.30384,0.00019,16.45453]
[1776374827814,39.57,74927.11,71.4,-0.30384,0.00019,16.45453]
[1776374827857,39.57,74927.11,71.4,-0.30384,0.00019,16.45453]
[1776374827879,39.57,74927.11,71.4,-0.30384,0.00019,16.45453]
[1776374828084,39.57,74927.11,71.4,-0.30384,0.00019,16.45453]
[1776374828194,39.57,74922.77,71.4,-0.30465,0.00019,16.47314]
[1776374829012,39.57,74922.77,71.4,-0.30465,0.00019,16.47314]
[1776374830005,39.57,74921.92,71.4,-0.3048,0.00019,16.47669]
[1776374830736,39.57,74921.54,71.4,-0.30487,0.00019,16.47823]
[1776374830869,39.57,74921.54,71.4,-0.30487,0.00019,16.47823]
[1776374831215,39.57,74918.46,71.4,-0.30545,0.00019,16.49135]
[1776374834237,39.57,74913.06,71.4,-0.30648,0.00019,16.51484]
[1776374837746,39.58,74911.36,71.4,-0.30682,0.00019,16.52243]
[1776374839114,39.58,74912.1,71.4,-0.30668,0.00019,16.5194]
[1776374841286,39.58,74920.69,71.4,-0.30508,0.00019,16.48309]
[1776374842829,39.58,74920.69,71.4,-0.30508,0.00019,16.48309]
[1776374843080,39.58,74920.69,71.4,-0.30508,0.00019,16.48309]
[1776374843131,39.59,74923.28,71.4,-0.30461,0.00019,16.47232]
[1776374843421,39.59,74923.28,71.4,-0.30461,0.00019,16.47232]
[1776374843478,39.59,74923.28,71.4,-0.30461,0.00019,16.47232]
[1776374843603,39.59,74923.28,71.4,-0.30461,0.00019,16.47232]
[1776374843690,39.59,74923.28,71.4,-0.30461,0.00019,16.47232]
[1776374843801,39.59,74923.28,71.4,-0.30461,0.00019,16.47232]
[1776374843814,39.59,74923.28,71.4,-0.30461,0.00019,16.47232]
[1776374843846,39.59,74923.28,71.4,-0.30461,0.00019,16.47232]
[1776374843853,39.59,74923.28,71.4,-0.30461,0.00019,16.47232]
[1776374843920,39.59,74923.28,71.4,-0.30461,0.00019,16.47232]
[1776374843979,39.59,74923.28,71.4,-0.30461,0.00019,16.47232]
[1776374844029,39.59,74924.26,71.4,-0.30442,0.00019,16.46802]
[1776374844278,39.59,74924.26,71.4,-0.30442,0.00019,16.46802]
[1776374844362,39.59,74924.26,71.4,-0.30442,0.00019,16.46802]
[1776374844433,39.59,74924.26,71.4,-0.30442,0.00019,16.46802]
[1776374844829,39.59,74924.26,71.4,-0.30442,0.00019,16.46802]
[1776374845138,39.59,74924.26,71.4,-0.30442,0.00019,16.46802]
[1776374845220,39.59,74924.26,71.4,-0.30442,0.00019,16.46802]
[1776374845222,39.59,74948.5,71.4,-0.29988,0.00019,16.3627]
[1776374846091,39.59,74948.5,71.4,-0.29988,0.00019,16.3627]
[1776374846107,39.59,74958.0,71.4,-0.29811,0.00019,16.32083]
[1776374846621,39.59,74958.0,71.4,-0.29811,0.00019,16.32083]
[1776374847032,39.59,74958.0,71.4,-0.29811,0.00019,16.32083]
[1776374847541,39.59,74957.84,71.4,-0.29815,0.00019,16.32158]
[1776374847642,39.59,74956.47,71.4,-0.2984,0.00019,16.32764]
[1776374849193,39.59,74956.47,71.4,-0.2984,0.00019,16.32764]
[1776374851632,39.59,74955.68,71.4,-0.29855,0.00019,16.33113]
[1776374853819,39.59,74955.53,71.4,-0.29853,0.00019,16.32679]
[1776374855496,39.59,74953.39,71.4,-0.29893,0.00019,16.33622]
[1776374855909,39.59,74951.17,71.4,-0.29934,0.00019,16.34596]
[1776374859610,39.59,74955.1,71.4,-0.29861,0.00019,16.32862]
[1776374859643,39.59,74955.1,71.4,-0.29861,0.00019,16.32862]
[1776374860179,39.59,74955.2,71.4,-0.29859,0.00019,16.32816]
[1776374866205,39.58,74955.58,71.4,-0.29852,0.00019,16.32642]
[1776374868591,39.58,74955.49,71.4,-0.29853,0.00019,16.32679]
[1776374869864,39.58,74955.57,71.4,-0.29852,0.00019,16.32641]
[1776374875540,39.58,74955.12,71.4,-0.29859,0.00019,16.32819]
[1776374881584,39.58,74955.09,71.4,-0.29859,0.00019,16.32803]
[1776374881626,39.58,74955.09,71.4,-0.29859,0.00019,16.32803]
[1776374881900,39.58,74955.09,71.4,-0.29859,0.00019,16.32803]
[1776374881950,39.58,74955.09,71.4,-0.29859,0.00019,16.32803]
[1776374882049,39.58,74955.09,71.4,-0.29859,0.00019,16.32803]
[1776374882088,39.58,74955.09,71.4,-0.29859,0.00019,16.32803]
[1776374882168,39.58,74955.35,71.4,-0.29853,0.00019,16.32678]
[1776374883193,39.58,74945.31,71.4,-0.30041,0.00019,16.37098]
[1776374883831,39.58,74945.31,71.4,-0.30041,0.00019,16.37098]
[1776374883909,39.58,74936.86,71.4,-0.30199,0.00019,16.40787]
[1776374884867,39.58,74936.86,71.4,-0.30199,0.00019,16.40787]
[1776374889057,39.58,74936.49,71.4,-0.30205,0.00019,16.40935]
[1776374889085,39.58,74936.49,71.4,-0.30205,0.00019,16.40935]
[1776374889264,39.58,74936.49,71.4,-0.30205,0.00019,16.40935]
[1776374889634,39.58,74936.95,71.4,-0.30196,0.00019,16.40726]
[1776374889707,39.58,74927.18,71.4,-0.30379,0.00019,16.44957]
[1776374890397,39.58,74927.18,71.4,-0.30379,0.00019,16.44957]
[1776374892295,39.58,74922.27,71.4,-0.30471,0.00019,16.47064]
[1776374892374,39.57,74920.06,71.4,-0.30513,0.00019,16.48004]
[1776374892376,39.57,74920.06,71.4,-0.30513,0.00019,16.48004]
[1776374892407,39.57,74920.06,71.4,-0.30513,0.00019,16.48004]
[1776374892465,39.57,74920.06,71.4,-0.30513,0.00019,16.48004]
[1776374892649,39.57,74914.33,71.4,-0.3062,0.00019,16.50458]
[1776374894019,39.57,74914.33,71.4,-0.3062,0.00019,16.50458]
[1776374894786,39.58,74912.83,71.4,-0.3065,0.00019,16.5112]
[1776374896568,39.58,74910.08,71.4,-0.30702,0.00019,16.52301]
[1776374898276,39.58,74909.68,71.4,-0.3071,0.00019,16.52488]
[1776374898283,39.58,74909.68,71.4,-0.3071,0.00019,16.52488]
[1776374899282,39.58,74911.39,71.4,-0.30678,0.00019,16.51768]
[1776374904336,39.59,74915.0,71.4,-0.30613,0.00019,16.50286]
[1776374904980,39.59,74915.0,71.4,-0.30613,0.00019,16.50286]
[1776374905279,39.59,74914.92,71.4,-0.30615,0.00019,16.50331]
[1776374910778,39.59,74910.58,71.4,-0.30699,0.00019,16.52253]
[1776374914229,39.6,74915.95,71.4,-0.30596,0.00019,16.49501]
[1776374915445,39.6,74920.08,71.4,-0.30518,0.00019,16.47745]
[1776374915813,39.6,74926.75,71.4,-0.30393,0.00019,16.44889]
[1776374916870,39.6,74926.75,71.4,-0.30393,0.00019,16.44889]
[1776374916912,39.6,74928.16,71.4,-0.30368,0.00019,16.44295]
[1776374918838,39.6,74928.16,71.4,-0.30368,0.00019,16.44295]
[1776374918939,39.6,74928.16,71.4,-0.30367,0.00019,16.44278]
[1776374919561,39.6,74928.16,71.4,-0.30367,0.00019,16.44278]
[1776374920226,39.6,74920.43,71.4,-0.30513,0.00019,16.4762]
[1776374924339,39.6,74915.71,71.4,-0.30603,0.00019,16.49672]
[1776374924475,39.61,74919.0,71.4,-0.30541,0.00019,16.48274]
[1776374925276,39.6,74924.61,71.4,-0.30435,0.00019,16.45853]
[1776374925351,39.6,74924.61,71.4,-0.30435,0.00019,16.45853]
[1776374925774,39.6,74924.61,71.4,-0.30435,0.00019,16.45853]
[1776374925882,39.6,74932.18,71.4,-0.30293,0.00019,16.42575]
[1776374926688,39.6,74932.18,71.4,-0.30293,0.00019,16.42575]
[1776374927535,39.6,74931.53,71.4,-0.30305,0.00019,16.4285]
[1776374933836,39.6,74931.75,71.4,-0.30299,0.00019,16.42719]
[1776374933880,39.6,74931.75,71.4,-0.30299,0.00019,16.42719]
[1776374934086,39.6,74932.88,71.4,-0.30277,0.00019,16.42215]
[1776374934607,39.6,74932.88,71.4,-0.30277,0.00019,16.42215]
[1776374934620,39.6,74932.88,71.4,-0.30277,0.00019,16.42215]
[1776374934953,39.6,74935.8,71.4,-0.30222,0.00019,16.40936]
[1776374940994,39.59,74940.04,71.4,-0.30142,0.00019,16.39064]
[1776374946036,39.59,74935.59,71.4,-0.30224,0.00019,16.40978]
[1776374948535,39.59,74935.38,71.4,-0.30228,0.00019,16.41056]
[1776374954092,39.59,74936.91,71.4,-0.30197,0.00019,16.40355]
[1776374959126,39.58,74937.03,71.4,-0.30194,0.00019,16.40273]
[1776374964991,39.58,74937.28,71.4,-0.30188,0.00019,16.40134]
[1776374965212,39.58,74937.28,71.4,-0.30188,0.00019,16.40134]
[1776374966176,39.58,74944.68,71.4,-0.30049,0.00019,16.36892]
[1776374967156,39.58,74944.68,71.4,-0.30049,0.00019,16.36892]
[1776374969116,39.58,74944.58,71.4,-0.30051,0.00019,16.3693]
[1776374972632,39.58,74945.08,71.4,-0.30037,0.00019,16.36202]
[1776374978259,39.58,74941.4,71.4,-0.30105,0.00019,16.37791]
[1776374983295,39.57,74940.96,71.4,-0.30112,0.00019,16.37961]
[1776374988330,39.57,74941.05,71.4,-0.30109,0.00019,16.37898]
[1776374993365,39.57,74938.32,71.4,-0.30159,0.00019,16.39063]
[1776374998401,39.57,74940.54,71.4,-0.30117,0.00019,16.38066]
[1776375001698,39.57,74941.17,71.4,-0.30105,0.00019,16.37781]
[1776375001820,39.57,74941.17,71.4,-0.30105,0.00019,16.37781]
[1776375001846,39.57,74941.17,71.4,-0.30104,0.00019,16.37777]
[1776375002626,39.57,74941.17,71.4,-0.30104,0.00019,16.37777]
[1776375003179,39.57,74933.4,71.4,-0.3025,0.00019,16.41173]
[1776375003429,39.57,74933.4,71.4,-0.3025,0.00019,16.41173]
[1776375003433,39.57,74933.4,71.4,-0.3025,0.00019,16.41173]
[1776375003792,39.57,74928.88,71.4,-0.30335,0.00019,16.43133]
[1776375005020,39.57,74928.88,71.4,-0.30335,0.00019,16.43133]
[1776375005077,39.57,74928.88,71.4,-0.30335,0.00019,16.43133]
[1776375005166,39.57,74928.88,71.4,-0.30335,0.00019,16.43133]
[1776375005177,39.57,74928.88,71.4,-0.30335,0.00019,16.43133]
[1776375005353,39.57,74928.88,71.4,-0.30335,0.00019,16.43133]
[1776375005423,39.57,74928.88,71.4,-0.30335,0.00019,16.43133]
[1776375005365,39.57,74927.75,71.4,-0.30356,0.00019,16.43602]
[1776375005854,39.57,74915.24,71.4,-0.30591,0.00019,16.48991]
[1776375006850,39.57,74908.14,71.4,-0.30726,0.00019,16.52025]
[1776375009470,39.57,74905.09,71.4,-0.30784,0.00019,16.5333]
[1776375009491,39.57,74905.09,71.4,-0.30784,0.00019,16.5333]
[1776375009556,39.57,74905.09,71.4,-0.30784,0.00019,16.5333]
[1776375009565,39.57,74905.09,71.4,-0.30784,0.00019,16.5333]
[1776375010088,39.57,74905.09,71.4,-0.30784,0.00019,16.5333]
[1776375010199,39.57,74905.09,71.4,-0.30784,0.00019,16.5333]
[1776375010348,39.57,74905.09,71.4,-0.30784,0.00019,16.5333]
[1776375010290,39.57,74904.59,71.4,-0.30793,0.00019,16.53546]
[1776375011588,39.57,74901.3,71.4,-0.30856,0.00019,16.54939]
[1776375011595,39.57,74901.3,71.4,-0.30856,0.00019,16.54939]
[1776375012761,39.57,74899.01,71.4,-0.30899,0.00019,16.55914]
[1776375013126,39.57,74899.01,71.4,-0.30899,0.00019,16.55914]
[1776375014776,39.57,74898.79,71.4,-0.30904,0.00019,16.5602]
[1776375015410,39.57,74898.79,71.4,-0.30904,0.00019,16.5602]
[1776375017031,39.57,74894.34,71.4,-0.30989,0.00019,16.57906]
[1776375017978,39.57,74889.53,71.4,-0.31081,0.00019,16.59929]
[1776375019452,39.57,74887.35,71.4,-0.31122,0.00019,16.60843]
[1776375019939,39.57,74887.35,71.4,-0.31122,0.00019,16.60843]
[1776375021217,39.57,74887.72,71.4,-0.31115,0.00019,16.60692]
[1776375021228,39.57,74887.72,71.4,-0.31115,0.00019,16.60692]
[1776375021293,39.57,74887.72,71.4,-0.31115,0.00019,16.60692]
[1776375021298,39.57,74887.72,71.4,-0.31115,0.00019,16.60692]
[1776375022593,39.57,74884.08,71.4,-0.31184,0.00019,16.62211]
[1776375023700,39.57,74882.84,71.4,-0.31208,0.00019,16.62728]
[1776375024089,39.57,74882.84,71.4,-0.31208,0.00019,16.62728]
[1776375024120,39.57,74882.84,71.4,-0.31208,0.00019,16.62728]
[1776375024140,39.57,74882.84,71.4,-0.31208,0.00019,16.62728]
[1776375024227,39.57,74882.84,71.4,-0.31208,0.00019,16.62728]
[1776375024264,39.57,74882.84,71.4,-0.31208,0.00019,16.62728]
[1776375024338,39.57,74880.89,71.4,-0.31245,0.00019,16.63537]
[1776375025010,39.57,74880.89,71.4,-0.31245,0.00019,16.63537]
[1776375025136,39.57,74880.89,71.4,-0.31245,0.00019,16.63537]
[1776375025176,39.57,74880.89,71.4,-0.31245,0.00019,16.63537]
[1776375025369,39.57,74875.17,71.4,-0.31354,0.00019,16.65907]
[1776375026448,39.57,74875.17,71.4,-0.31354,0.00019,16.65907]
[1776375026585,39.57,74871.41,71.4,-0.31426,0.00019,16.67457]
[1776375026965,39.57,74871.41,71.4,-0.31426,0.00019,16.67457]
[1776375027135,39.57,74871.41,71.4,-0.31426,0.00019,16.67457]
[1776375027142,39.57,74871.41,71.4,-0.31426,0.00019,16.67457]
[1776375027219,39.57,74871.41,71.4,-0.31426,0.00019,16.67457]
[1776375027948,39.57,74870.9,71.4,-0.31436,0.00019,16.67668]
[1776375028552,39.57,74872.52,71.4,-0.31405,0.00019,16.67002]
[1776375028616,39.57,74872.52,71.4,-0.31405,0.00019,16.67002]
[1776375028621,39.57,74872.52,71.4,-0.31405,0.00019,16.67002]
[1776375028623,39.57,74872.52,71.4,-0.31405,0.00019,16.67002]
[1776375028640,39.57,74872.52,71.4,-0.31405,0.00019,16.67002]
[1776375028671,39.57,74872.52,71.4,-0.31405,0.00019,16.67002]
[1776375028830,39.57,74872.52,71.4,-0.31405,0.00019,16.67002]
[1776375029149,39.57,74872.52,71.4,-0.31405,0.00019,16.67002]
[1776375029391,39.57,74872.52,71.4,-0.31405,0.00019,16.67002]
[1776375029331,39.57,74872.76,71.4,-0.314,0.00019,16.66904]
[1776375030101,39.57,74872.76,71.4,-0.314,0.00019,16.66904]
[1776375030336,39.57,74872.76,71.4,-0.314,0.00019,16.66904]
[1776375030350,39.57,74860.04,71.4,-0.31643,0.00019,16.72116]
[1776375030494,39.57,74860.04,71.4,-0.31643,0.00019,16.72116]
[1776375030667,39.57,74860.04,71.4,-0.31643,0.00019,16.72116]
[1776375030819,39.57,74860.04,71.4,-0.31643,0.00019,16.72116]
[1776375030844,39.57,74860.04,71.4,-0.31643,0.00019,16.72116]
[1776375032366,39.57,74861.18,71.4,-0.31622,0.00019,16.71651]
[1776375032405,39.57,74866.14,71.4,-0.31523,0.00019,16.69141]
[1776375032731,39.57,74871.45,71.4,-0.31422,0.00019,16.66961]
[1776375034070,39.57,74871.45,71.4,-0.31422,0.00019,16.66961]
[1776375034087,39.57,74871.45,71.4,-0.31422,0.00019,16.66961]
[1776375034106,39.57,74871.45,71.4,-0.31422,0.00019,16.66961]
[1776375034159,39.57,74871.45,71.4,-0.31422,0.00019,16.66961]
[1776375034182,39.57,74871.45,71.4,-0.31422,0.00019,16.66961]
[1776375034344,39.57,74871.45,71.4,-0.31422,0.00019,16.66961]
[1776375034403,39.57,74871.45,71.4,-0.31422,0.00019,16.66961]
[1776375034421,39.57,74871.45,71.4,-0.31422,0.00019,16.66961]
[1776375034412,39.57,74871.97,71.4,-0.31412,0.00019,16.66749]
[1776375034849,39.57,74871.97,71.4,-0.31412,0.00019,16.66749]
[1776375035204,39.57,74871.97,71.4,-0.31412,0.00019,16.66749]
[1776375035236,39.57,74879.14,71.4,-0.31275,0.00019,16.63785]
[1776375035936,39.57,74879.14,71.4,-0.31275,0.00019,16.63785]
[1776375036154,39.57,74879.14,71.4,-0.31275,0.00019,16.63785]
[1776375036454,39.57,74879.14,71.4,-0.31275,0.00019,16.63785]
[1776375036793,39.57,74882.94,71.4,-0.31203,0.00019,16.62208]
[1776375036906,39.57,74882.94,71.4,-0.31203,0.00019,16.62208]
[1776375037154,39.57,74882.94,71.4,-0.31203,0.00019,16.62208]
[1776375037197,39.58,74892.84,71.4,-0.31015,0.00019,16.58077]
[1776375037556,39.58,74892.84,71.4,-0.31015,0.00019,16.58077]
[1776375038359,39.58,74892.84,71.4,-0.31015,0.00019,16.58077]
[1776375039143,39.58,74888.0,71.4,-0.31107,0.00019,16.60104]
[1776375040311,39.58,74885.98,71.4,-0.31146,0.00019,16.60955]
[1776375040647,39.58,74886.42,71.4,-0.31137,0.00019,16.60774]
[1776375042608,39.58,74883.83,71.4,-0.31187,0.00019,16.61859]
[1776375042781,39.58,74883.83,71.4,-0.31187,0.00019,16.61859]
[1776375042938,39.58,74883.83,71.4,-0.31187,0.00019,16.61859]
[1776375042945,39.58,74890.6,71.4,-0.31058,0.00019,16.59034]
[1776375043991,39.58,74890.6,71.4,-0.31058,0.00019,16.59034]
[1776375045084,39.58,74895.04,71.4,-0.30974,0.00019,16.57176]
[1776375046421,39.58,74897.68,71.4,-0.30924,0.00019,16.56071]
[1776375046433,39.58,74903.16,71.4,-0.30821,0.00019,16.53764]
[1776375051797,39.58,74902.44,71.4,-0.30837,0.00019,16.54124]
[1776375056129,39.59,74902.61,71.4,-0.30835,0.00019,16.54083]
[1776375058610,39.59,74908.9,71.4,-0.30717,0.00019,16.51446]
[1776375061451,39.59,74908.96,71.4,-0.30717,0.00019,16.51445]
[1776375061463,39.59,74908.96,71.4,-0.30717,0.00019,16.51445]
[1776375061510,39.59,74908.96,71.4,-0.30717,0.00019,16.51445]
[1776375061705,39.6,74910.18,71.4,-0.30695,0.00019,16.50952]
[1776375061945,39.6,74910.18,71.4,-0.30695,0.00019,16.50952]
[1776375061960,39.6,74913.67,71.4,-0.3063,0.00019,16.49474]
[1776375062624,39.6,74913.67,71.4,-0.3063,0.00019,16.49474]
[1776375066249,39.6,74921.42,71.4,-0.30485,0.00019,16.46179]
[1776375071894,39.61,74924.17,71.4,-0.30437,0.00019,16.45083]
[1776375075084,39.61,74925.16,71.4,-0.30421,0.00019,16.44717]
[1776375075132,39.61,74925.16,71.4,-0.30421,0.00019,16.44717]
[1776375075177,39.61,74919.78,71.4,-0.30523,0.00019,16.47044]
[1776375075964,39.62,74914.04,71.4,-0.30631,0.00019,16.49511]
[1776375078119,39.62,74912.45,71.4,-0.30662,0.00019,16.502]
[1776375078171,39.62,74912.45,71.4,-0.30662,0.00019,16.502]
[1776375078268,39.62,74911.05,71.4,-0.30688,0.00019,16.50806]
[1776375082292,39.62,74901.68,71.4,-0.30868,0.00019,16.54829]
[1776375082903,39.62,74901.68,71.4,-0.30868,0.00019,16.54829]
[1776375083084,39.62,74901.68,71.4,-0.30868,0.00019,16.54829]
[1776375083180,39.62,74894.16,71.4,-0.3101,0.00019,16.58002]
[1776375087425,39.63,74892.57,71.4,-0.31042,0.00019,16.58691]
[1776375089950,39.63,74897.57,71.4,-0.30948,0.00019,16.56616]
[1776375091983,39.63,74890.16,71.4,-0.31085,0.00019,16.59243]
[1776375092238,39.63,74890.16,71.4,-0.31085,0.00019,16.59243]
[1776375092238,39.63,74890.16,71.4,-0.31085,0.00019,16.59243]
[1776375092622,39.63,74889.54,71.4,-0.31097,0.00019,16.59508]
[1776375093446,39.63,74897.07,71.4,-0.30955,0.00019,16.56361]
[1776375094200,39.63,74897.07,71.4,-0.30955,0.00019,16.56361]
[1776375099224,39.64,74897.02,71.4,-0.30958,0.00019,16.56432]
[1776375104958,39.64,74894.99,71.4,-0.30998,0.00019,16.57332]
[1776375104991,39.64,74894.99,71.4,-0.30998,0.00019,16.57332]
[1776375105166,39.64,74894.99,71.4,-0.30998,0.00019,16.57332]
[1776375105376,39.64,74903.02,71.4,-0.30846,0.00019,16.53961]
[1776375106511,39.64,74909.73,71.4,-0.3072,0.00019,16.51128]
[1776375113224,39.65,74909.67,71.4,-0.30724,0.00019,16.5123]
[1776375116694,39.65,74909.74,71.4,-0.30725,0.00019,16.51234]
[1776375117682,39.66,74910.95,71.4,-0.30702,0.00019,16.50732]
[1776375117969,39.66,74910.95,71.4,-0.30702,0.00019,16.50732]
[1776375121282,39.66,74919.67,71.4,-0.3054,0.00019,16.47066]
[1776375125018,39.67,74918.92,71.4,-0.30556,0.00019,16.47434]
[1776375125021,39.67,74918.92,71.4,-0.30556,0.00019,16.47434]
[1776375125229,39.67,74918.92,71.4,-0.30556,0.00019,16.47434]
[1776375125304,39.67,74918.92,71.4,-0.30556,0.00019,16.47434]
[1776375125398,39.67,74918.92,71.4,-0.30556,0.00019,16.47434]
[1776375125534,39.67,74930.86,71.4,-0.30333,0.00019,16.42321]
[1776375125580,39.67,74930.86,71.4,-0.30333,0.00019,16.42321]
[1776375126317,39.67,74940.42,71.4,-0.30154,0.00019,16.38177]
[1776375131352,39.67,74938.62,71.4,-0.30188,0.00019,16.3897]
[1776375133808,39.67,74938.03,71.4,-0.30199,0.00019,16.39226]
[1776375133857,39.67,74938.03,71.4,-0.30199,0.00019,16.39226]
[1776375134380,39.67,74938.03,71.4,-0.30199,0.00019,16.39226]
[1776375134412,39.67,74944.01,71.4,-0.30087,0.00019,16.36623]
[1776375134738,39.67,74944.01,71.4,-0.30087,0.00019,16.36623]
[1776375135379,39.67,74949.51,71.4,-0.29984,0.00019,16.34217]
[1776375137226,39.67,74948.86,71.4,-0.29997,0.00019,16.34502]
[1776375137394,39.67,74951.72,71.4,-0.29943,0.00019,16.33248]
[1776375139524,39.67,74952.7,71.4,-0.29925,0.00019,16.32814]
[1776375140415,39.67,74952.72,71.4,-0.29924,0.00019,16.32803]
[1776375145450,39.67,74952.0,71.4,-0.29938,0.00019,16.33125]
[1776375148227,39.67,74955.14,71.4,-0.2988,0.00019,16.31747]
[1776375152439,39.67,74954.05,71.4,-0.299,0.00019,16.32231]
[1776375152451,39.67,74954.05,71.4,-0.299,0.00019,16.32231]
[1776375152977,39.67,74951.97,71.4,-0.29935,0.00019,16.32649]
[1776375153507,39.67,74946.39,71.4,-0.30039,0.00019,16.35094]
[1776375155429,39.67,74943.62,71.4,-0.30091,0.00019,16.36306]
[1776375155822,39.67,74946.7,71.4,-0.30033,0.00019,16.34963]
[1776375155842,39.67,74946.7,71.4,-0.30033,0.00019,16.34963]
[1776375156529,39.67,74949.93,71.4,-0.29973,0.00019,16.33552]
[1776375160559,39.67,74944.57,71.4,-0.30073,0.00019,16.35891]
[1776375162895,39.67,74943.05,71.4,-0.30101,0.00019,16.36548]
[1776375162925,39.67,74943.05,71.4,-0.30101,0.00019,16.36548]
[1776375163331,39.67,74943.05,71.4,-0.30101,0.00019,16.36548]
[1776375164076,39.67,74939.75,71.4,-0.30163,0.00019,16.37981]
[1776375164229,39.67,74939.75,71.4,-0.30162,0.00019,16.37976]
[1776375166133,39.67,74939.38,71.4,-0.30169,0.00019,16.38136]
[1776375166169,39.67,74939.35,71.4,-0.3017,0.00019,16.38148]
[1776375171194,39.67,74940.86,71.4,-0.30141,0.00019,16.37477]
[1776375172355,39.66,74943.75,71.4,-0.30087,0.00019,16.36209]
[1776375174341,39.66,74946.22,71.4,-0.3004,0.00019,16.35127]
[1776375174362,39.66,74946.22,71.4,-0.3004,0.00019,16.35127]
[1776375174442,39.66,74943.05,71.4,-0.30099,0.00019,16.36504]
[1776375175364,39.66,74943.05,71.4,-0.30099,0.00019,16.36504]
[1776375180155,39.66,74942.99,71.4,-0.301,0.00019,16.36528]
[1776375180209,39.66,74942.99,71.4,-0.301,0.00019,16.36528]
[1776375180461,39.66,74942.99,71.4,-0.301,0.00019,16.36528]
[1776375180563,39.66,74943.36,71.4,-0.30093,0.00019,16.36365]
[1776375181203,39.66,74943.36,71.4,-0.30093,0.00019,16.36365]
[1776375181304,39.66,74949.64,71.4,-0.29976,0.00019,16.33617]
[1776375183338,39.66,74953.2,71.4,-0.2991,0.00019,16.32054]
[1776375184139,39.66,74955.28,71.4,-0.29871,0.00019,16.31139]
[1776375186360,39.66,74955.15,71.4,-0.29873,0.00019,16.31197]
[1776375186384,39.66,74955.15,71.4,-0.29873,0.00019,16.31197]
[1776375186429,39.66,74957.62,71.4,-0.29828,0.00019,16.30111]
[1776375187784,39.66,74956.95,71.4,-0.2984,0.00019,16.30402]
[1776375189339,39.66,74956.95,71.4,-0.2984,0.00019,16.30402]
[1776375190778,39.66,74956.95,71.4,-0.29839,0.00019,16.30385]
[1776375192644,39.66,74956.95,71.4,-0.29839,0.00019,16.30381]
[1776375193669,39.66,74957.13,71.4,-0.29835,0.00019,16.30295]
[1776375195927,39.66,74957.53,71.4,-0.29828,0.00019,16.30114]
[1776375196127,39.66,74957.53,71.4,-0.29828,0.00019,16.30114]
[1776375196226,39.66,74957.43,71.4,-0.29829,0.00019,16.30154]
[1776375201064,39.66,74957.48,71.4,-0.29828,0.00019,16.30112]
[1776375209088,39.66,74956.02,71.4,-0.29854,0.00019,16.30743]
[1776375209157,39.65,74956.39,71.4,-0.29845,0.00019,16.30527]
[1776375211216,39.65,74956.39,71.4,-0.29845,0.00019,16.30527]
[1776375217621,39.65,74956.4,71.4,-0.29841,0.00019,16.30022]
[1776375217960,39.65,74956.22,71.4,-0.29844,0.00019,16.30099]
[1776375221009,39.65,74956.22,71.4,-0.29844,0.00019,16.30089]
[1776375221355,39.65,74956.22,71.4,-0.29843,0.00019,16.30079]
[1776375221882,39.65,74956.22,71.4,-0.29843,0.00019,16.30079]
[1776375221987,39.65,74956.25,71.4,-0.29843,0.00019,16.30066]
[1776375224635,39.65,74956.25,71.4,-0.29843,0.00019,16.30066]
[1776375225803,39.65,74956.32,71.4,-0.29841,0.00019,16.30021]
[1776375227807,39.65,74956.26,71.4,-0.29842,0.00019,16.30037]
[1776375228129,39.65,74956.51,71.4,-0.29836,0.00019,16.2991]
[1776375231557,39.65,74956.83,71.4,-0.2983,0.00019,16.2976]
[1776375233198,39.64,74957.06,71.4,-0.29825,0.00019,16.2964]
[1776375236677,39.64,74956.95,71.4,-0.29825,0.00019,16.29645]
[1776375241690,39.64,74956.92,71.4,-0.29824,0.00019,16.29616]
[1776375242342,39.64,74956.92,71.4,-0.29824,0.00019,16.29616]
[1776375242696,39.64,74957.69,71.4,-0.29809,0.00019,16.29268]
[1776375244180,39.63,74960.61,71.4,-0.29755,0.00019,16.27969]
[1776375251149,39.63,74965.14,71.4,-0.29669,0.00019,16.25923]
[1776375255080,39.63,74966.71,71.4,-0.29639,0.00019,16.25201]
[1776375255216,39.63,74966.71,71.4,-0.29639,0.00019,16.25201]
[1776375255446,39.63,74966.71,71.4,-0.29639,0.00019,16.25201]
[1776375255511,39.63,74966.71,71.4,-0.29639,0.00019,16.25201]
[1776375257534,39.63,74968.21,71.4,-0.29611,0.00019,16.24525]
[1776375257713,39.63,74972.11,71.4,-0.29538,0.00019,16.22781]
[1776375258249,39.63,74972.11,71.4,-0.29538,0.00019,16.22781]
[1776375258653,39.63,74972.11,71.4,-0.29538,0.00019,16.22781]
[1776375258667,39.63,74972.11,71.4,-0.29538,0.00019,16.22781]
[1776375258265,39.63,74973.14,71.4,-0.29519,0.00019,16.22318]
[1776375259073,39.63,74973.14,71.4,-0.29519,0.00019,16.22318]
[1776375260779,39.63,74973.55,71.4,-0.29511,0.00019,16.22118]
[1776375260818,39.63,74973.55,71.4,-0.29511,0.00019,16.22118]
[1776375261135,39.63,74973.55,71.4,-0.29511,0.00019,16.22118]
[1776375261348,39.63,74972.61,71.4,-0.29528,0.00019,16.22527]
[1776375264886,39.62,74973.09,71.4,-0.29518,0.00019,16.22274]
[1776375265295,39.62,74972.97,71.4,-0.29519,0.00019,16.22317]
[1776375269009,39.62,74975.1,71.4,-0.29479,0.00019,16.21332]
[1776375269956,39.62,74976.54,71.4,-0.29452,0.00019,16.20677]
[1776375272731,39.61,74978.33,71.4,-0.29413,0.00019,16.19345]
[1776375273099,39.61,74978.33,71.4,-0.29413,0.00019,16.19345]
[1776375273105,39.61,74978.33,71.4,-0.29413,0.00019,16.19345]
[1776375273571,39.61,74978.33,71.4,-0.29413,0.00019,16.19345]
[1776375273673,39.61,74978.24,71.4,-0.29414,0.00019,16.19372]
[1776375274506,39.61,74978.24,71.4,-0.29414,0.00019,16.19372]
[1776375274565,39.61,74978.3,71.4,-0.29412,0.00019,16.19329]
[1776375275853,39.61,74981.0,71.4,-0.29362,0.00018,16.18104]
[1776375276530,39.61,74981.0,71.4,-0.29362,0.00018,16.18104]
[1776375276632,39.61,74981.0,71.4,-0.29362,0.00018,16.18104]
[1776375277379,39.61,74981.16,71.4,-0.29358,0.00018,16.18008]
[1776375282414,39.6,74983.51,71.4,-0.29312,0.00018,16.16882]
[1776375283711,39.6,74983.53,71.4,-0.29311,0.00018,16.1686]
[1776375289462,39.6,74983.1,71.4,-0.29316,0.00018,16.16976]
[1776375294921,39.59,74984.63,71.4,-0.29286,0.00018,16.16233]
[1776375297398,39.59,74984.43,71.4,-0.29288,0.00018,16.16285]
[1776375298325,39.59,74983.53,71.4,-0.29304,0.00018,16.16678]
[1776375299380,39.59,74985.24,71.4,-0.29272,0.00018,16.15893]
[1776375300249,39.58,74984.39,71.4,-0.29287,0.00018,16.16265]
[1776375300654,39.58,74985.99,71.4,-0.29257,0.00018,16.15528]
[1776375300740,39.58,74985.99,71.4,-0.29257,0.00018,16.15528]
[1776375300880,39.58,74985.99,71.4,-0.29257,0.00018,16.15528]
[1776375301011,39.58,74985.99,71.4,-0.29257,0.00018,16.15528]
[1776375301046,39.58,74985.99,71.4,-0.29257,0.00018,16.15528]
[1776375301072,39.58,74985.99,71.4,-0.29257,0.00018,16.15528]
[1776375301723,39.58,74991.59,71.4,-0.29154,0.00018,16.12983]
[1776375302614,39.58,74991.59,71.4,-0.29154,0.00018,16.12983]
[1776375302707,39.58,74997.1,71.4,-0.29052,0.00018,16.10465]
[1776375303082,39.58,74997.1,71.4,-0.29052,0.00018,16.10465]
[1776375303123,39.58,74997.1,71.4,-0.29052,0.00018,16.10465]
[1776375304709,39.58,74998.54,71.4,-0.29025,0.00018,16.09794]
[1776375306234,39.58,75000.15,71.4,-0.28994,0.00018,16.09037]
[1776375308300,39.58,75001.54,71.4,-0.28968,0.00018,16.08378]
[1776375313637,39.57,75001.58,71.4,-0.28964,0.00018,16.0829]
[1776375313888,39.57,75001.58,71.4,-0.28964,0.00018,16.0829]
[1776375314644,39.57,75002.02,71.4,-0.28956,0.00018,16.08079]
[1776375318126,39.57,75001.65,71.4,-0.28962,0.00018,16.08221]
[1776375318141,39.57,75001.65,71.4,-0.28962,0.00018,16.08221]
[1776375318198,39.57,75001.65,71.4,-0.28962,0.00018,16.08221]
[1776375318697,39.57,75003.79,71.4,-0.28922,0.00018,16.0723]
[1776375319040,39.57,75003.79,71.4,-0.28922,0.00018,16.0723]
[1776375319534,39.57,75003.79,71.4,-0.28922,0.00018,16.0723]
[1776375319642,39.57,75003.79,71.4,-0.28922,0.00018,16.0723]
[1776375319679,39.57,75005.84,71.4,-0.28884,0.00018,16.06279]
[1776375324714,39.56,75007.83,71.4,-0.28846,0.00018,16.05327]
[1776375327225,39.56,75006.62,71.4,-0.28868,0.00018,16.05869]
[1776375328498,39.56,75007.25,71.4,-0.28856,0.00018,16.05571]
[1776375328745,39.56,74999.89,71.4,-0.28991,0.00018,16.0894]
[1776375328807,39.56,74999.89,71.4,-0.28991,0.00018,16.0894]
[1776375328809,39.56,74999.89,71.4,-0.28991,0.00018,16.0894]
[1776375328878,39.56,74999.89,71.4,-0.28991,0.00018,16.0894]
[1776375328898,39.56,74999.89,71.4,-0.28991,0.00018,16.0894]
[1776375329009,39.56,74999.89,71.4,-0.28991,0.00018,16.0894]
[1776375329085,39.56,74999.89,71.4,-0.28991,0.00018,16.0894]
[1776375329248,39.56,74999.89,71.4,-0.28991,0.00018,16.0894]
[1776375329649,39.56,74999.89,71.4,-0.28991,0.00018,16.0894]
[1776375329653,39.56,74999.89,71.4,-0.28991,0.00018,16.0894]
[1776375329752,39.56,74994.97,71.4,-0.29081,0.00018,16.11179]
[1776375330705,39.56,74994.97,71.4,-0.29081,0.00018,16.11179]
[1776375331073,39.56,74994.97,71.4,-0.29081,0.00018,16.11175]
[1776375331320,39.56,74994.44,71.4,-0.29086,0.00018,16.1091]
[1776375333470,39.56,74994.65,71.4,-0.29082,0.00018,16.10814]
[1776375338151,39.55,74994.33,71.4,-0.29086,0.00018,16.10905]
[1776375339439,39.55,74991.34,71.4,-0.29141,0.00018,16.12256]
[1776375340646,39.55,74986.86,71.4,-0.29223,0.00018,16.14279]
[1776375342165,39.55,74980.93,71.4,-0.29332,0.00019,16.16948]
[1776375343083,39.55,74979.26,71.4,-0.29362,0.00019,16.17671]
[1776375343137,39.55,74979.26,71.4,-0.29362,0.00019,16.17671]
[1776375343173,39.55,74977.33,71.4,-0.29398,0.00019,16.1854]
[1776375343850,39.55,74970.92,71.4,-0.29516,0.00019,16.21404]
[1776375344851,39.55,74970.92,71.4,-0.29516,0.00019,16.21404]
[1776375346565,39.55,74968.89,71.4,-0.29553,0.00019,16.22305]
[1776375346814,39.55,74968.65,71.4,-0.29557,0.00019,16.22394]
[1776375346899,39.55,74968.65,71.4,-0.29557,0.00019,16.22394]
[1776375347208,39.55,74968.65,71.4,-0.29557,0.00019,16.22394]
[1776375347247,39.55,74968.65,71.4,-0.29557,0.00019,16.22394]
[1776375347259,39.55,74968.65,71.4,-0.29557,0.00019,16.22394]
[1776375347531,39.55,74968.65,71.4,-0.29557,0.00019,16.22394]
[1776375347561,39.55,74968.65,71.4,-0.29557,0.00019,16.22394]
[1776375347962,39.54,74968.65,71.4,-0.29557,0.00019,16.22385]
[1776375348326,39.54,74968.65,71.4,-0.29557,0.00019,16.22385]
[1776375348717,39.54,74959.12,71.4,-0.29734,0.00019,16.26622]
[1776375353895,39.54,74955.28,71.4,-0.29803,0.00019,16.28255]
[1776375354683,39.54,74955.28,71.4,-0.29803,0.00019,16.28255]
[1776375355674,39.54,74955.28,71.4,-0.29802,0.00019,16.28241]
[1776375356440,39.53,74962.78,71.4,-0.29661,0.00019,16.24883]
[1776375357076,39.53,74962.78,71.4,-0.29661,0.00019,16.24883]
[1776375358709,39.53,74964.01,71.4,-0.29638,0.00019,16.24325]
[1776375359148,39.53,74964.29,71.4,-0.29632,0.00019,16.24189]
[1776375359606,39.53,74964.29,71.4,-0.29632,0.00019,16.24189]
[1776375359680,39.53,74964.29,71.4,-0.29632,0.00019,16.24189]
[1776375359731,39.53,74964.29,71.4,-0.29632,0.00019,16.24189]
[1776375359711,39.53,74970.27,71.4,-0.29521,0.00019,16.21507]
[1776375360281,39.53,74979.65,71.4,-0.29346,0.00019,16.17273]
[1776375361043,39.53,74979.65,71.4,-0.29346,0.00019,16.17273]
[1776375361045,39.53,74979.65,71.4,-0.29346,0.00019,16.17273]
[1776375361254,39.53,74985.27,71.4,-0.29242,0.00019,16.14723]
[1776375361960,39.53,74985.27,71.4,-0.29242,0.00019,16.14723]
[1776375362996,39.53,74991.61,71.4,-0.29124,0.00018,16.11829]
[1776375364725,39.53,74991.61,71.4,-0.29124,0.00018,16.11829]
[1776375370038,39.52,74993.59,71.4,-0.29085,0.00018,16.10862]
[1776375372165,39.52,74994.78,71.4,-0.29063,0.00018,16.10309]
[1776375374529,39.52,74993.74,71.4,-0.29081,0.00018,16.10767]
[1776375375346,39.52,74994.9,71.4,-0.29059,0.00018,16.10219]
[1776375375438,39.52,74994.9,71.4,-0.29059,0.00018,16.10219]
[1776375375501,39.52,74994.9,71.4,-0.29059,0.00018,16.10219]
[1776375375623,39.52,74988.87,71.4,-0.2917,0.00018,16.12959]
[1776375376340,39.52,74988.87,71.4,-0.2917,0.00018,16.12959]
[1776375376736,39.52,74988.87,71.4,-0.2917,0.00018,16.12959]
[1776375376790,39.52,74988.87,71.4,-0.2917,0.00018,16.12959]
[1776375376793,39.51,74981.61,71.4,-0.293,0.00019,16.16145]
[1776375377084,39.51,74981.61,71.4,-0.293,0.00019,16.16145]
[1776375377175,39.51,74981.61,71.4,-0.293,0.00019,16.16145]
[1776375377554,39.51,74980.25,71.4,-0.29325,0.00019,16.16747]
[1776375378116,39.51,74980.25,71.4,-0.29325,0.00019,16.16747]
[1776375378210,39.51,74977.7,71.4,-0.29372,0.00019,16.17895]
[1776375379763,39.51,74977.7,71.4,-0.29372,0.00019,16.17895]
[1776375380088,39.51,74975.93,71.4,-0.29404,0.00019,16.18683]
[1776375380564,39.51,74975.93,71.4,-0.29404,0.00019,16.18683]
[1776375382364,39.51,74970.14,71.4,-0.29512,0.00019,16.21281]
[1776375383375,39.5,74967.16,71.4,-0.29566,0.00019,16.2259]
[1776375383592,39.5,74968.2,71.4,-0.29546,0.00019,16.22109]
[1776375386151,39.5,74960.83,71.4,-0.29683,0.00019,16.25384]
[1776375387668,39.5,74960.83,71.4,-0.29683,0.00019,16.25384]
[1776375387749,39.5,74960.83,71.4,-0.29683,0.00019,16.25384]
[1776375387771,39.5,74960.83,71.4,-0.29683,0.00019,16.25384]
[1776375387801,39.5,74960.83,71.4,-0.29683,0.00019,16.25384]
[1776375387970,39.5,74959.82,71.4,-0.29701,0.00019,16.25809]
[1776375388211,39.5,74959.82,71.4,-0.29701,0.00019,16.25809]
[1776375388280,39.5,74959.82,71.4,-0.29701,0.00019,16.25809]
[1776375388308,39.5,74959.82,71.4,-0.29701,0.00019,16.25809]
[1776375388368,39.5,74959.82,71.4,-0.29701,0.00019,16.25809]
[1776375388806,39.5,74959.82,71.4,-0.29701,0.00019,16.25809]
[1776375388729,39.5,74942.8,71.4,-0.30019,0.00019,16.33334]
[1776375389578,39.5,74930.52,71.4,-0.30249,0.00019,16.38691]
[1776375391029,39.49,74930.54,71.4,-0.30248,0.00019,16.38664]
[1776375392852,39.49,74934.45,71.4,-0.30169,0.00019,16.36447]
[1776375394104,39.49,74933.27,71.4,-0.30191,0.00019,16.36937]
[1776375394519,39.49,74933.27,71.4,-0.30191,0.00019,16.36937]
[1776375394539,39.49,74933.27,71.4,-0.30191,0.00019,16.36937]
[1776375395084,39.49,74930.33,71.4,-0.30245,0.00019,16.38205]
[1776375395585,39.49,74926.12,71.4,-0.30324,0.00019,16.40026]
[1776375401264,39.48,74925.74,71.4,-0.30329,0.00019,16.40122]
[1776375405156,39.48,74926.09,71.4,-0.30321,0.00019,16.39937]
[1776375407422,39.48,74930.96,71.4,-0.30228,0.00019,16.37798]
[1776375407627,39.48,74930.96,71.4,-0.30228,0.00019,16.37798]
[1776375407728,39.48,74931.45,71.4,-0.30218,0.00019,16.37575]
[1776375408408,39.48,74931.45,71.4,-0.30218,0.00019,16.37575]
[1776375408743,39.47,74937.37,71.4,-0.30106,0.00019,16.34965]
[1776375409354,39.47,74943.83,71.4,-0.29984,0.00019,16.32107]
[1776375409902,39.47,74943.83,71.4,-0.29984,0.00019,16.32107]
[1776375410326,39.47,74942.91,71.4,-0.30001,0.00019,16.32499]
[1776375411426,39.47,74942.91,71.4,-0.30001,0.00019,16.32499]
[1776375411637,39.47,74943.75,71.4,-0.29984,0.00019,16.32115]
[1776375417180,39.46,74943.07,71.4,-0.29994,0.00019,16.32325]
[1776375419617,39.46,74942.77,71.4,-0.29998,0.00019,16.32421]
[1776375420836,39.46,74942.88,71.4,-0.29995,0.00019,16.32355]
[1776375421451,39.46,74942.09,71.4,-0.30009,0.00019,16.3269]
[1776375421466,39.46,74942.09,71.4,-0.30009,0.00019,16.3269]
[1776375421504,39.46,74942.09,71.4,-0.30009,0.00019,16.3269]
[1776375422621,39.45,74942.31,71.4,-0.30005,0.00019,16.32585]
[1776375422794,39.45,74956.17,71.4,-0.29745,0.00019,16.26436]
[1776375422908,39.45,74956.17,71.4,-0.29745,0.00019,16.26436]
[1776375423778,39.45,74956.17,71.4,-0.29745,0.00019,16.26436]
[1776375423802,39.45,74962.13,71.4,-0.29633,0.00019,16.23765]
[1776375424463,39.45,74962.13,71.4,-0.29633,0.00019,16.23765]
[1776375424532,39.45,74964.39,71.4,-0.2959,0.00019,16.22738]
[1776375425190,39.45,74964.39,71.4,-0.2959,0.00019,16.22738]
[1776375426969,39.45,74964.01,71.4,-0.29596,0.00019,16.22892]
[1776375427447,39.45,74962.84,71.4,-0.29618,0.00019,16.23401]
[1776375430106,39.45,74963.0,71.4,-0.29614,0.00019,16.233]
[1776375431077,39.44,74962.82,71.4,-0.29616,0.00019,16.23366]
[1776375431202,39.44,74962.82,71.4,-0.29616,0.00019,16.23366]
[1776375431292,39.44,74962.82,71.4,-0.29616,0.00019,16.23366]
[1776375431485,39.44,74962.82,71.4,-0.29616,0.00019,16.23366]
[1776375431576,39.44,74962.82,71.4,-0.29616,0.00019,16.23366]
[1776375431719,39.44,74961.67,71.4,-0.29637,0.00019,16.23871]
[1776375432742,39.44,74955.89,71.4,-0.29745,0.00019,16.2644]
[1776375434675,39.44,74952.72,71.4,-0.29804,0.00019,16.27837]
[1776375440538,39.43,74954.8,71.4,-0.29761,0.00019,16.26818]
[1776375445573,39.43,74955.9,71.4,-0.29738,0.00019,16.26273]
[1776375449613,39.43,74955.39,71.4,-0.29747,0.00019,16.26468]
[1776375449715,39.42,74953.42,71.4,-0.29783,0.00019,16.27334]
[1776375450813,39.42,74953.42,71.4,-0.29783,0.00019,16.27334]
[1776375451577,39.42,74953.58,71.4,-0.2978,0.00019,16.27256]
[1776375452622,39.42,74946.16,71.4,-0.29914,0.00019,16.30034]
[1776375457657,39.42,74946.05,71.4,-0.29914,0.00019,16.30032]
[1776375459480,39.42,74945.03,71.4,-0.29933,0.00019,16.30474]
[1776375459791,39.42,74945.03,71.4,-0.29933,0.00019,16.30474]
[1776375460790,39.42,74953.54,71.4,-0.29772,0.00019,16.26679]
[1776375466578,39.41,74956.49,71.4,-0.29716,0.00019,16.25338]
[1776375467535,39.41,74956.59,71.4,-0.29714,0.00019,16.25289]
[1776375467727,39.41,74957.37,71.4,-0.29699,0.00019,16.24936]
[1776375469719,39.41,74957.37,71.4,-0.29699,0.00019,16.24936]
[1776375476790,39.4,74957.41,71.4,-0.29695,0.00019,16.24833]
[1776375481825,39.4,74961.45,71.4,-0.29618,0.00019,16.22982]
[1776375483969,39.4,74961.7,71.4,-0.29613,0.00019,16.22855]
[1776375484846,39.4,74962.29,71.4,-0.29601,0.00019,16.22579]
[1776375485946,39.4,74962.29,71.4,-0.29601,0.00019,16.22579]
[1776375486859,39.4,74962.19,71.4,-0.29602,0.00019,16.22604]
[1776375487140,39.4,74962.19,71.4,-0.29602,0.00019,16.22604]
[1776375492904,39.39,74961.85,71.4,-0.29607,0.00019,16.22713]
[1776375497349,39.39,74960.73,71.4,-0.29627,0.00019,16.23201]
[1776375497534,39.39,74960.73,71.4,-0.29627,0.00019,16.23201]
[1776375497626,39.39,74960.39,71.4,-0.29633,0.00019,16.23331]
[1776375499857,39.39,74956.48,71.4,-0.29706,0.00019,16.25075]
[1776375502104,39.39,74950.01,71.4,-0.29826,0.00019,16.27944]
[1776375507856,39.38,74947.64,71.4,-0.29869,0.00019,16.28951]
[1776375507902,39.38,74947.64,71.4,-0.29869,0.00019,16.28951]
[1776375509606,39.38,74948.57,71.4,-0.29851,0.00019,16.28531]
[1776375509707,39.38,74951.59,71.4,-0.29794,0.00019,16.27176]
[1776375511127,39.38,74953.48,71.4,-0.29759,0.00019,16.26334]
[1776375511250,39.38,74953.48,71.4,-0.29759,0.00019,16.26334]
[1776375512038,39.38,74953.1,71.4,-0.29761,0.00019,16.25983]
[1776375512291,39.38,74960.95,71.4,-0.29614,0.00019,16.22473]
[1776375513810,39.38,74960.95,71.4,-0.29614,0.00019,16.22473]
[1776375513900,39.38,74964.42,71.4,-0.29548,0.00019,16.20893]
[1776375514650,39.38,74964.42,71.4,-0.29548,0.00019,16.20893]
[1776375514746,39.38,74964.42,71.4,-0.29548,0.00019,16.20888]
[1776375517660,39.38,74969.91,71.4,-0.29444,0.00019,16.18387]
[1776375519533,39.37,74969.95,71.4,-0.29443,0.00019,16.18361]
[1776375524551,39.37,74964.75,71.4,-0.29539,0.00019,16.20667]
[1776375526841,39.37,74957.97,71.4,-0.29664,0.00019,16.23674]
[1776375528089,39.37,74956.89,71.4,-0.29684,0.00019,16.24143]
[1776375528262,39.37,74956.89,71.4,-0.29683,0.00019,16.24129]
[1776375530513,39.36,74956.82,71.4,-0.29684,0.00019,16.24152]
[1776375530525,39.36,74956.82,71.4,-0.29684,0.00019,16.24152]
[1776375530562,39.36,74956.82,71.4,-0.29684,0.00019,16.24134]
[1776375532608,39.36,74956.35,71.4,-0.29692,0.00019,16.24344]
[1776375532651,39.36,74955.55,71.4,-0.29707,0.00019,16.24685]
[1776375538239,39.36,74953.96,71.4,-0.29735,0.00019,16.25355]
[1776375540295,39.36,74953.96,71.4,-0.29734,0.00019,16.25345]
[1776375540433,39.36,74953.96,71.4,-0.29734,0.00019,16.25345]
[1776375540930,39.36,74953.96,71.4,-0.29734,0.00019,16.25345]
[1776375541110,39.35,74954.18,71.4,-0.29729,0.00019,16.25215]
[1776375541742,39.35,74962.82,71.4,-0.29567,0.00019,16.21327]
[1776375542711,39.35,74962.82,71.4,-0.29567,0.00019,16.21327]
[1776375542792,39.35,74966.8,71.4,-0.29492,0.00019,16.19523]
[1776375545470,39.35,74967.06,71.4,-0.29487,0.00019,16.19395]
[1776375545942,39.35,74968.43,71.4,-0.29461,0.00019,16.18772]
[1776375548118,39.35,74971.47,71.4,-0.29404,0.00019,16.17388]
[1776375548198,39.35,74971.47,71.4,-0.29404,0.00019,16.17388]
[1776375548931,39.35,74971.47,71.4,-0.29404,0.00019,16.17388]
[1776375548315,39.35,74972.29,71.4,-0.29388,0.00019,16.17007]
[1776375549322,39.35,74972.76,71.4,-0.29379,0.00019,16.16791]
[1776375554847,39.35,74974.04,71.4,-0.29354,0.00019,16.16188]
[1776375557534,39.34,74974.04,71.4,-0.29353,0.00019,16.16158]
[1776375557787,39.34,74974.04,71.4,-0.29353,0.00019,16.16144]
[1776375561513,39.34,74974.04,71.4,-0.29351,0.00019,16.16107]
[1776375565349,39.34,74974.0,71.4,-0.2935,0.00019,16.16075]
[1776375566186,39.33,74973.25,71.4,-0.29363,0.00019,16.16403]
[1776375567171,39.33,74972.62,71.4,-0.29375,0.00019,16.16676]
[1776375568900,39.33,74972.62,71.4,-0.29375,0.00019,16.16676]
[1776375569609,39.33,74972.62,71.4,-0.29374,0.00019,16.1665]
[1776375569912,39.33,74972.15,71.4,-0.29382,0.00019,16.1685]
[1776375570410,39.33,74972.15,71.4,-0.29382,0.00019,16.1685]
[1776375570498,39.33,74972.15,71.4,-0.29382,0.00019,16.1685]
[1776375571498,39.33,74971.19,71.4,-0.294,0.00019,16.17277]
[1776375573255,39.33,74970.95,71.4,-0.29399,0.00019,16.16867]
[1776375575107,39.33,74971.29,71.4,-0.29392,0.00019,16.16688]
[1776375577318,39.32,74970.65,71.4,-0.29403,0.00019,16.16954]
[1776375582553,39.32,74970.45,71.4,-0.29404,0.00019,16.1697]
[1776375583083,39.32,74970.45,71.4,-0.29404,0.00019,16.1697]
[1776375584033,39.32,74969.93,71.4,-0.29413,0.00019,16.17198]
[1776375585415,39.32,74966.61,71.4,-0.29475,0.00019,16.18692]
[1776375588171,39.31,74964.84,71.4,-0.29507,0.00019,16.19473]
[1776375590907,39.31,74964.18,71.4,-0.29518,0.00019,16.19741]
[1776375594959,39.31,74965.13,71.4,-0.29499,0.00019,16.19282]
[1776375595269,39.31,74965.93,71.4,-0.29484,0.00019,16.18903]
[1776375597011,39.31,74968.12,71.4,-0.29442,0.00019,16.17904]
[1776375599610,39.3,74972.22,71.4,-0.29365,0.00019,16.16024]
[1776375599846,39.3,74972.22,71.4,-0.29365,0.00019,16.16018]
[1776375600199,39.3,74972.22,71.4,-0.29365,0.00019,16.16018]
[1776375600251,39.3,74972.22,71.4,-0.29365,0.00019,16.16018]
[1776375600443,39.3,74972.22,71.4,-0.29365,0.00019,16.16018]
[1776375600591,39.3,74972.22,71.4,-0.29365,0.00019,16.16018]
[1776375600691,39.3,74972.22,71.4,-0.29365,0.00019,16.16018]
[1776375600974,39.3,74979.43,71.4,-0.2923,0.00019,16.12724]
[1776375601186,39.3,74979.43,71.4,-0.2923,0.00019,16.12724]
[1776375601690,39.3,74986.9,71.4,-0.2909,0.00019,16.09292]
[1776375602169,39.3,74986.9,71.4,-0.2909,0.00019,16.09292]
[1776375602331,39.3,74986.9,71.4,-0.2909,0.00019,16.09292]
[1776375602697,39.3,74990.6,71.4,-0.29021,0.00019,16.07581]
[1776375603470,39.3,74990.6,71.4,-0.29021,0.00019,16.07581]
[1776375603899,39.3,74990.6,71.4,-0.29021,0.00019,16.07581]
[1776375603908,39.3,74990.6,71.4,-0.29021,0.00019,16.07581]
[1776375603992,39.3,74988.08,71.4,-0.29068,0.00019,16.08736]
[1776375604729,39.3,74988.08,71.4,-0.29068,0.00019,16.08736]
[1776375604737,39.3,74983.22,71.4,-0.29158,0.00019,16.10965]
[1776375605422,39.3,74983.22,71.4,-0.29158,0.00019,16.10965]
[1776375605718,39.3,74979.22,71.4,-0.29232,0.00019,16.12787]
[1776375608084,39.3,74976.44,71.4,-0.29284,0.00019,16.1404]
[1776375613774,39.3,74970.68,71.4,-0.2939,0.00019,16.16622]
[1776375614908,39.3,74970.68,71.4,-0.2939,0.00019,16.16622]
[1776375615010,39.3,74970.68,71.4,-0.29389,0.00019,16.16615]
[1776375621583,39.29,74970.54,71.4,-0.29392,0.00019,16.1667]
[1776375626865,39.29,74969.76,71.4,-0.29406,0.00019,16.17009]
[1776375631900,39.29,74969.03,71.4,-0.29414,0.00019,16.16826]
[1776375633428,39.29,74969.49,71.4,-0.29406,0.00019,16.16615]
[1776375633480,39.29,74969.49,71.4,-0.29406,0.00019,16.16615]
[1776375633663,39.29,74969.49,71.4,-0.29406,0.00019,16.16615]
[1776375633948,39.29,74975.04,71.4,-0.29302,0.00019,16.14092]
[1776375634940,39.29,74988.45,71.4,-0.29052,0.00019,16.07953]
[1776375635820,39.29,74988.45,71.4,-0.29052,0.00019,16.07953]
[1776375637246,39.29,74990.87,71.4,-0.29008,0.00019,16.06844]
[1776375639020,39.29,74992.73,71.4,-0.28973,0.00019,16.05989]
[1776375639975,39.29,74992.88,71.4,-0.2897,0.00019,16.05919]
[1776375645842,39.29,74992.78,71.4,-0.28972,0.00019,16.05952]
[1776375647533,39.29,74993.51,71.4,-0.28958,0.00019,16.05606]
[1776375648031,39.29,74993.47,71.4,-0.28958,0.00019,16.05622]
[1776375648202,39.29,74993.47,71.4,-0.28958,0.00019,16.05622]
[1776375652060,39.29,74994.47,71.4,-0.28939,0.00019,16.05149]
[1776375654607,39.29,74997.57,71.4,-0.28882,0.00019,16.03712]
[1776375654971,39.29,74997.57,71.4,-0.28882,0.00019,16.03712]
[1776375655083,39.29,74997.89,71.4,-0.28876,0.00019,16.03563]
[1776375659612,39.29,74998.2,71.4,-0.28869,0.00019,16.034]
[1776375663680,39.28,75001.21,71.4,-0.28812,0.00019,16.01972]
[1776375663903,39.28,75002.56,71.4,-0.28787,0.00018,16.01327]
[1776375669608,39.28,75002.77,71.4,-0.28781,0.00018,16.01176]
[1776375675909,39.27,75002.61,71.4,-0.28782,0.00019,16.01196]
[1776375678065,39.27,75002.87,71.4,-0.28776,0.00018,16.01053]
[1776375678087,39.27,75002.87,71.4,-0.28776,0.00018,16.01053]
[1776375678236,39.27,75002.87,71.4,-0.28776,0.00018,16.01053]
[1776375679067,39.27,74999.75,71.4,-0.28833,0.00019,16.02479]
[1776375680106,39.27,74999.75,71.4,-0.28833,0.00019,16.02479]
[1776375679253,39.27,74992.99,71.4,-0.28958,0.00019,16.05608]
[1776375680814,39.27,74992.99,71.4,-0.28958,0.00019,16.05608]
[1776375681064,39.27,74992.99,71.4,-0.28958,0.00019,16.05608]
[1776375681165,39.27,74990.86,71.4,-0.28997,0.00019,16.06582]
[1776375683080,39.27,74990.41,71.4,-0.29006,0.00019,16.06789]
[1776375683475,39.27,74987.72,71.4,-0.29055,0.00019,16.08006]
[1776375684221,39.27,74987.72,71.4,-0.29055,0.00019,16.08006]
[1776375684265,39.27,74987.72,71.4,-0.29055,0.00019,16.08006]
[1776375684478,39.27,74987.72,71.4,-0.29055,0.00019,16.08006]
[1776375684862,39.27,74985.45,71.4,-0.29097,0.00019,16.09037]
[1776375687084,39.27,74982.34,71.4,-0.29154,0.00019,16.10456]
[1776375691399,39.26,74978.31,71.4,-0.29228,0.00019,16.12276]
[1776375693284,39.26,74982.08,71.4,-0.29153,0.00019,16.10033]
[1776375694179,39.26,74983.95,71.4,-0.29118,0.00019,16.09167]
[1776375696174,39.26,74985.69,71.4,-0.29086,0.00019,16.08368]
[1776375696218,39.26,74986.12,71.4,-0.29077,0.00019,16.08155]
[1776375696290,39.26,74986.12,71.4,-0.29077,0.00019,16.08155]
[1776375696301,39.26,74986.12,71.4,-0.29077,0.00019,16.08155]
[1776375697162,39.26,74989.42,71.4,-0.29015,0.00019,16.06624]
[1776375697721,39.26,75000.06,71.4,-0.28818,0.00019,16.01695]
[1776375698538,39.26,75000.06,71.4,-0.28818,0.00019,16.01695]
[1776375698542,39.26,75000.06,71.4,-0.28818,0.00019,16.01695]
[1776375700514,39.26,75004.52,71.4,-0.28735,0.00018,15.99614]
[1776375700832,39.26,75004.52,71.4,-0.28735,0.00018,15.99614]
[1776375701125,39.26,75004.52,71.4,-0.28735,0.00018,15.99614]
[1776375703578,39.26,75005.18,71.4,-0.28722,0.00018,15.99297]
[1776375706887,39.26,75005.12,71.4,-0.28723,0.00018,15.99314]
[1776375707255,39.26,75005.13,71.4,-0.28723,0.00018,15.99305]
[1776375707449,39.26,75000.16,71.4,-0.28815,0.00019,16.01618]
[1776375709241,39.26,74996.38,71.4,-0.28885,0.00019,16.03373]
[1776375709429,39.26,74996.38,71.4,-0.28885,0.00019,16.03373]
[1776375710176,39.26,74996.38,71.4,-0.28885,0.00019,16.03373]
[1776375710168,39.26,74994.02,71.4,-0.28928,0.00019,16.04463]
[1776375710997,39.26,74994.02,71.4,-0.28928,0.00019,16.04463]
[1776375716512,39.25,74993.63,71.4,-0.28934,0.00019,16.04597]
[1776375720148,39.25,74993.54,71.4,-0.28934,0.00019,16.04612]
[1776375720547,39.25,74993.45,71.4,-0.28936,0.00019,16.04644]
[1776375721274,39.25,74992.82,71.4,-0.28947,0.00019,16.04926]
[1776375721668,39.25,74992.82,71.4,-0.28947,0.00019,16.04926]
[1776375721701,39.25,74992.82,71.4,-0.28947,0.00019,16.04926]
[1776375722090,39.25,74992.82,71.4,-0.28947,0.00019,16.04926]
[1776375722142,39.25,74991.84,71.4,-0.28965,0.00019,16.05375]
[1776375722267,39.25,74991.84,71.4,-0.28965,0.00019,16.05375]
[1776375723175,39.25,74982.25,71.4,-0.29144,0.00019,16.0979]
[1776375723979,39.25,74982.25,71.4,-0.29144,0.00019,16.0979]
[1776375724040,39.25,74978.95,71.4,-0.29205,0.00019,16.11299]
[1776375725043,39.25,74978.95,71.4,-0.29205,0.00019,16.11299]
[1776375725057,39.25,74978.95,71.4,-0.29205,0.00019,16.11299]
[1776375725149,39.25,74974.75,71.4,-0.29283,0.00019,16.13218]
[1776375726005,39.25,74974.75,71.4,-0.29283,0.00019,16.13218]
[1776375726053,39.25,74974.75,71.4,-0.29283,0.00019,16.13218]
[1776375726131,39.25,74974.75,71.4,-0.29283,0.00019,16.13218]
[1776375726134,39.25,74976.55,71.4,-0.2925,0.00019,16.1239]
[1776375726312,39.25,74976.55,71.4,-0.2925,0.00019,16.1239]
[1776375726581,39.25,74984.34,71.4,-0.29104,0.00019,16.08822]
[1776375727822,39.25,74984.34,71.4,-0.29104,0.00019,16.08822]
[1776375728639,39.25,74988.12,71.4,-0.29034,0.00019,16.07076]
[1776375729951,39.25,74988.49,71.4,-0.29027,0.00019,16.06908]
[1776375731161,39.25,74988.4,71.4,-0.29029,0.00019,16.0695]
[1776375731167,39.25,74988.4,71.4,-0.29029,0.00019,16.0695]
[1776375731825,39.25,74997.17,71.4,-0.28866,0.00019,16.02888]
[1776375732891,39.25,74997.17,71.4,-0.28866,0.00019,16.02888]
[1776375732945,39.25,74999.46,71.4,-0.28823,0.00019,16.01821]
[1776375738479,39.24,75002.46,71.4,-0.28766,0.00019,16.00387]
[1776375744158,39.24,75001.1,71.4,-0.28789,0.00019,16.00979]
[1776375749180,39.24,75002.7,71.4,-0.28758,0.00019,16.00194]
[1776375756406,39.23,75002.41,71.4,-0.28757,0.00019,15.99772]
[1776375762838,39.23,75000.62,71.4,-0.28788,0.00019,16.00543]
[1776375764168,39.23,75000.62,71.4,-0.28788,0.00019,16.00543]
[1776375764269,39.23,75000.55,71.4,-0.28789,0.00019,16.00568]
[1776375766410,39.23,75000.55,71.4,-0.28789,0.00019,16.00568]
[1776375766866,39.23,75001.59,71.4,-0.28769,0.00019,16.00072]
[1776375770062,39.22,75001.63,71.4,-0.28768,0.00019,16.00038]
[1776375770163,39.22,75001.63,71.4,-0.28768,0.00019,16.00031]
[1776375775306,39.22,75001.66,71.4,-0.28767,0.00019,16.0001]
[1776375777249,39.22,75001.66,71.4,-0.28767,0.00019,16.0001]
[1776375780725,39.22,75001.88,71.4,-0.28763,0.00019,15.999]
[1776375780893,39.22,75001.88,71.4,-0.28763,0.00019,15.999]
[1776375780918,39.22,75001.88,71.4,-0.28763,0.00019,15.999]
[1776375780992,39.22,75001.88,71.4,-0.28763,0.00019,15.999]
[1776375781089,39.22,75001.88,71.4,-0.28763,0.00019,15.999]
[1776375781132,39.22,74996.09,71.4,-0.2887,0.00019,16.02591]
[1776375782179,39.22,74990.37,71.4,-0.28976,0.00019,16.05238]
[1776375787584,39.22,74986.98,71.4,-0.29039,0.00019,16.06785]
[1776375789122,39.22,74985.5,71.4,-0.29066,0.00019,16.07462]
[1776375789457,39.22,74987.34,71.4,-0.29031,0.00019,16.06609]
[1776375789460,39.22,74987.34,71.4,-0.29031,0.00019,16.06609]
[1776375789518,39.22,74987.34,71.4,-0.29031,0.00019,16.06609]
[1776375789915,39.22,74987.34,71.4,-0.29031,0.00019,16.06609]
[1776375791688,39.22,74991.63,71.4,-0.28951,0.00019,16.04622]
[1776375794293,39.22,74991.92,71.4,-0.28946,0.00019,16.04485]
[1776375796298,39.22,74997.9,71.4,-0.28835,0.00019,16.01714]
[1776375797532,39.22,75000.54,71.4,-0.28786,0.00019,16.00486]
[1776375800826,39.22,75000.63,71.4,-0.28784,0.00019,16.0044]
[1776375806309,39.22,75000.7,71.4,-0.28782,0.00019,16.00395]
[1776375810651,39.22,75000.17,71.4,-0.28792,0.00019,16.00629]
[1776375811891,39.22,75000.2,71.4,-0.28787,0.00019,16.00107]
[1776375811900,39.22,75000.2,71.4,-0.28787,0.00019,16.00107]
[1776375812084,39.22,75000.2,71.4,-0.28787,0.00019,16.00107]
[1776375812298,39.22,75000.2,71.4,-0.28787,0.00019,16.00107]
[1776375813301,39.22,74990.3,71.4,-0.2897,0.00019,16.04695]
[1776375814669,39.22,74988.04,71.4,-0.29012,0.00019,16.05736]
[1776375814719,39.22,74988.04,71.4,-0.29012,0.00019,16.05736]
[1776375815266,39.22,74981.9,71.4,-0.29127,0.00019,16.08558]
[1776375816023,39.22,74981.9,71.4,-0.29127,0.00019,16.08558]
[1776375817246,39.22,74979.71,71.4,-0.29167,0.00019,16.09561]
[1776375817298,39.22,74979.71,71.4,-0.29167,0.00019,16.09561]
[1776375820144,39.22,74979.49,71.4,-0.29171,0.00019,16.09655]
[1776375821169,39.22,74979.57,71.4,-0.29169,0.00019,16.09615]
[1776375822699,39.21,74979.64,71.4,-0.29168,0.00019,16.09577]
[1776375823977,39.21,74979.61,71.4,-0.29168,0.00019,16.09587]
[1776375826080,39.21,74979.82,71.4,-0.29164,0.00019,16.09485]
[1776375826285,39.21,74979.69,71.4,-0.29167,0.00019,16.09541]
[1776375828033,39.21,74979.63,71.4,-0.29167,0.00019,16.0956]
[1776375828299,39.21,74979.12,71.4,-0.29176,0.00019,16.09785]
[1776375830085,39.21,74977.95,71.4,-0.29198,0.00019,16.10317]
[1776375830313,39.21,74975.56,71.4,-0.29243,0.00019,16.11407]
[1776375830652,39.21,74975.56,71.4,-0.29243,0.00019,16.11407]
[1776375832155,39.21,74971.97,71.4,-0.2931,0.00019,16.13046]
[1776375832217,39.21,74971.97,71.4,-0.2931,0.00019,16.13046]
[1776375832315,39.21,74971.97,71.4,-0.2931,0.00019,16.13046]
[1776375832335,39.21,74971.97,71.4,-0.2931,0.00019,16.13045]
[1776375833435,39.21,74971.62,71.4,-0.29316,0.00019,16.13204]
[1776375833474,39.21,74971.62,71.4,-0.29316,0.00019,16.13204]
[1776375833842,39.21,74976.6,71.4,-0.29223,0.00019,16.10923]
[1776375835289,39.21,74984.33,71.4,-0.29079,0.00019,16.07374]
[1776375835542,39.21,74984.33,71.4,-0.29079,0.00019,16.07374]
[1776375835619,39.21,74984.33,71.4,-0.29079,0.00019,16.07374]
[1776375835640,39.21,74984.33,71.4,-0.29079,0.00019,16.07374]
[1776375836148,39.21,74984.33,71.4,-0.29079,0.00019,16.07374]
[1776375836249,39.21,74986.27,71.4,-0.29042,0.00019,16.0648]
[1776375836655,39.21,74979.5,71.4,-0.29169,0.00019,16.09592]
[1776375841744,39.21,74975.25,71.4,-0.29248,0.00019,16.11541]
[1776375842596,39.21,74974.64,71.4,-0.2926,0.00019,16.11818]
[1776375842604,39.21,74974.64,71.4,-0.2926,0.00019,16.11818]
[1776375842852,39.21,74974.64,71.4,-0.2926,0.00019,16.11818]
[1776375842913,39.21,74974.64,71.4,-0.2926,0.00019,16.11818]
[1776375843185,39.21,74972.32,71.4,-0.29303,0.00019,16.12876]
[1776375843347,39.21,74972.32,71.4,-0.29303,0.00019,16.12876]
[1776375843583,39.21,74972.32,71.4,-0.29303,0.00019,16.12876]
[1776375844038,39.21,74981.83,71.4,-0.29125,0.00019,16.08514]
[1776375844490,39.21,74981.83,71.4,-0.29125,0.00019,16.08514]
[1776375844882,39.21,74988.57,71.4,-0.28999,0.00019,16.05404]
[1776375849606,39.21,74983.71,71.4,-0.29089,0.00019,16.07622]
[1776375850697,39.21,74983.71,71.4,-0.29088,0.00019,16.07607]
[1776375850865,39.21,74983.71,71.4,-0.29088,0.00019,16.07607]
[1776375850874,39.21,74983.71,71.4,-0.29088,0.00019,16.07607]
[1776375851135,39.21,74981.63,71.4,-0.29127,0.00019,16.08555]
[1776375853201,39.21,74977.41,71.4,-0.29205,0.00019,16.10491]
[1776375853225,39.21,74977.41,71.4,-0.29205,0.00019,16.10491]
[1776375853316,39.2,74972.14,71.4,-0.29303,0.00019,16.12889]
[1776375854084,39.2,74972.14,71.4,-0.29303,0.00019,16.12889]
[1776375855375,39.2,74965.42,71.4,-0.29429,0.00019,16.15939]
[1776375855474,39.2,74965.42,71.4,-0.29429,0.00019,16.15939]
[1776375855481,39.2,74965.42,71.4,-0.29429,0.00019,16.15939]
[1776375855535,39.2,74965.42,71.4,-0.29429,0.00019,16.15939]
[1776375855558,39.2,74968.22,71.4,-0.29377,0.00019,16.14666]
[1776375856899,39.2,74975.1,71.4,-0.29247,0.00019,16.11514]
[1776375857554,39.2,74975.1,71.4,-0.29247,0.00019,16.11514]
[1776375857784,39.2,74977.99,71.4,-0.29193,0.00019,16.10182]
[1776375862744,39.2,74980.06,71.4,-0.29153,0.00019,16.09206]
[1776375867619,39.2,74982.5,71.4,-0.29106,0.00019,16.08038]
[1776375871201,39.19,74984.12,71.4,-0.29075,0.00019,16.07279]
[1776375871240,39.19,74984.59,71.4,-0.29061,0.00019,16.06546]
[1776375871578,39.19,74984.59,71.4,-0.29061,0.00019,16.06546]
[1776375874005,39.19,74984.32,71.4,-0.29067,0.00019,16.0667]
[1776375878428,39.19,74984.54,71.4,-0.29062,0.00019,16.06569]
[1776375879289,39.19,74984.54,71.4,-0.29062,0.00019,16.06569]
[1776375879292,39.19,74984.54,71.4,-0.29062,0.00019,16.06569]
[1776375879332,39.19,74982.72,71.4,-0.29096,0.00019,16.07407]
[1776375879428,39.19,74982.72,71.4,-0.29096,0.00019,16.07407]
[1776375879518,39.19,74982.72,71.4,-0.29096,0.00019,16.07407]
[1776375880067,39.19,74982.72,71.4,-0.29096,0.00019,16.07407]
[1776375880085,39.19,74982.72,71.4,-0.29096,0.00019,16.07407]
[1776375880899,39.19,74971.9,71.4,-0.29299,0.00019,16.12372]
[1776375882291,39.19,74965.22,71.4,-0.29424,0.00019,16.15413]
[1776375888173,39.19,74961.24,71.4,-0.29498,0.00019,16.17202]
[1776375893274,39.19,74959.3,71.4,-0.29533,0.00019,16.18043]
[1776375898274,39.19,74958.82,71.4,-0.29541,0.00019,16.1823]
[1776375898737,39.19,74958.82,71.4,-0.29541,0.00019,16.1823]
[1776375900793,39.19,74959.11,71.4,-0.29535,0.00019,16.18088]
[1776375901643,39.19,74960.88,71.4,-0.29501,0.00019,16.17282]
[1776375901654,39.19,74960.88,71.4,-0.29501,0.00019,16.17282]
[1776375901795,39.19,74960.88,71.4,-0.29501,0.00019,16.17282]
[1776375903185,39.18,74964.13,71.4,-0.2944,0.00019,16.15804]
[1776375903265,39.18,74964.13,71.4,-0.2944,0.00019,16.15804]
[1776375904034,39.18,74966.3,71.4,-0.29399,0.00019,16.14815]
[1776375904644,39.18,74967.26,71.4,-0.29381,0.00019,16.14372]
[1776375905084,39.18,74967.26,71.4,-0.29381,0.00019,16.14372]
[1776375905092,39.18,74967.26,71.4,-0.29381,0.00019,16.14372]
[1776375907196,39.18,74961.16,71.4,-0.29495,0.00019,16.1713]
[1776375909283,39.18,74960.79,71.4,-0.29502,0.00019,16.17294]
[1776375909372,39.18,74960.79,71.4,-0.29502,0.00019,16.17294]
[1776375911898,39.18,74954.7,71.4,-0.29616,0.00019,16.20027]
[1776375917473,39.18,74953.68,71.4,-0.29634,0.00019,16.20462]
[1776375917940,39.18,74954.01,71.4,-0.29628,0.00019,16.20305]
[1776375919319,39.18,74954.01,71.4,-0.29628,0.00019,16.20305]
[1776375924989,39.18,74953.28,71.4,-0.29641,0.00019,16.20627]
[1776375929494,39.18,74953.36,71.4,-0.29639,0.00019,16.20588]
[1776375929638,39.18,74953.36,71.4,-0.29639,0.00019,16.20588]
[1776375929677,39.18,74953.36,71.4,-0.29639,0.00019,16.20587]
[1776375935059,39.18,74951.11,71.4,-0.29678,0.00019,16.21124]
[1776375939598,39.18,74952.76,71.4,-0.29648,0.00019,16.20397]
[1776375940660,39.18,74952.69,71.4,-0.2965,0.00019,16.20433]
[1776375940809,39.18,74952.69,71.4,-0.2965,0.00019,16.20433]
[1776375942785,39.18,74952.65,71.4,-0.29651,0.00019,16.2046]
[1776375942806,39.18,74952.65,71.4,-0.29651,0.00019,16.2046]
[1776375943291,39.18,74957.12,71.4,-0.29567,0.00019,16.18449]
[1776375945949,39.18,74959.4,71.4,-0.29524,0.00019,16.17423]
[1776375947548,39.18,74958.83,71.4,-0.29535,0.00019,16.17686]
[1776375952144,39.18,74955.03,71.4,-0.29606,0.00019,16.19387]
[1776375952178,39.18,74954.95,71.4,-0.29607,0.00019,16.19418]
[1776375954104,39.18,74958.08,71.4,-0.29548,0.00019,16.18]
[1776375955618,39.18,74958.95,71.4,-0.29531,0.00019,16.17599]
[1776375955630,39.18,74958.95,71.4,-0.29531,0.00019,16.17599]
[1776375956034,39.18,74958.95,71.4,-0.29531,0.00019,16.17599]
[1776375956357,39.18,74958.95,71.4,-0.29531,0.00019,16.17599]
[1776375956380,39.18,74958.95,71.4,-0.29531,0.00019,16.17599]
[1776375956582,39.18,74961.85,71.4,-0.29477,0.00019,16.16282]
[1776375957174,39.18,74961.85,71.4,-0.29477,0.00019,16.16282]
[1776375957213,39.18,74968.55,71.4,-0.29351,0.00019,16.13238]
[1776375960378,39.18,74965.44,71.4,-0.29409,0.00019,16.14653]
[1776375960389,39.18,74965.44,71.4,-0.29409,0.00019,16.14653]
[1776375962416,39.18,74958.5,71.4,-0.2954,0.00019,16.17796]
[1776375965585,39.18,74956.69,71.4,-0.29573,0.00019,16.18602]
[1776375965590,39.18,74956.69,71.4,-0.29573,0.00019,16.18602]
[1776375966276,39.18,74963.28,71.4,-0.29449,0.00019,16.15614]
[1776375967061,39.18,74963.28,71.4,-0.29449,0.00019,16.15614]
[1776375967190,39.18,74963.28,71.4,-0.29449,0.00019,16.15614]
[1776375967444,39.18,74963.28,71.4,-0.29449,0.00019,16.15614]
[1776375968115,39.18,74966.32,71.4,-0.29392,0.00019,16.14231]
[1776375968202,39.18,74966.32,71.4,-0.29392,0.00019,16.14231]
[1776375968257,39.18,74966.32,71.4,-0.29392,0.00019,16.14231]
[1776375968413,39.18,74966.32,71.4,-0.29392,0.00019,16.14231]
[1776375968386,39.18,74974.48,71.4,-0.29239,0.00019,16.10507]
[1776375968740,39.18,74974.48,71.4,-0.29239,0.00019,16.10507]
[1776375969367,39.18,74974.48,71.4,-0.29239,0.00019,16.10507]
[1776375969409,39.18,74975.89,71.4,-0.29213,0.00019,16.09859]
[1776375969491,39.18,74975.89,71.4,-0.29213,0.00019,16.09859]
[1776375970194,39.18,74975.89,71.4,-0.29213,0.00019,16.09859]
[1776375970305,39.18,74976.11,71.4,-0.29209,0.00019,16.09762]
[1776375971261,39.18,74976.11,71.4,-0.29209,0.00019,16.09762]
[1776375972319,39.18,74969.03,71.4,-0.29341,0.00019,16.12996]
[1776375973529,39.18,74967.3,71.4,-0.29373,0.00019,16.1378]
[1776375974334,39.18,74965.77,71.4,-0.29402,0.00019,16.14476]
[1776375974913,39.18,74965.77,71.4,-0.29402,0.00019,16.14476]
[1776375974949,39.18,74965.77,71.4,-0.29402,0.00019,16.14476]
[1776375978597,39.18,74962.04,71.4,-0.29472,0.00019,16.16168]
[1776375979545,39.18,74958.58,71.4,-0.29537,0.00019,16.17734]
[1776375982303,39.18,74958.62,71.4,-0.29536,0.00019,16.1771]
[1776375983660,39.18,74961.94,71.4,-0.29473,0.00019,16.162]
[1776375983731,39.18,74961.94,71.4,-0.29473,0.00019,16.162]
[1776375984403,39.18,74969.25,71.4,-0.29336,0.00019,16.12869]
[1776375984865,39.18,74969.25,71.4,-0.29336,0.00019,16.12869]
[1776375984871,39.18,74969.25,71.4,-0.29336,0.00019,16.12869]
[1776375985411,39.18,74973.95,71.4,-0.29248,0.00019,16.10719]
[1776375985640,39.18,74973.95,71.4,-0.29248,0.00019,16.10719]
[1776375986251,39.18,74973.95,71.4,-0.29248,0.00019,16.10719]
[1776375989229,39.18,74976.17,71.4,-0.29207,0.00019,16.09711]
[1776375989439,39.18,74983.58,71.4,-0.29068,0.00019,16.06311]
[1776375989640,39.18,74983.58,71.4,-0.29068,0.00019,16.06311]
[1776375990445,39.18,74984.5,71.4,-0.29051,0.00019,16.05884]
[1776375993474,39.18,74982.63,71.4,-0.29081,0.00019,16.06238]
[1776375997814,39.18,74978.64,71.4,-0.29155,0.00019,16.08059]
[1776375997826,39.18,74978.64,71.4,-0.29155,0.00019,16.08059]
[1776375998227,39.18,74978.64,71.4,-0.29155,0.00019,16.08059]
[1776375998362,39.18,74978.64,71.4,-0.29155,0.00019,16.08059]
[1776375998504,39.17,74975.47,71.4,-0.29215,0.00019,16.0951]
[1776376000551,39.17,74972.95,71.4,-0.29262,0.00019,16.10663]
[1776376000571,39.17,74972.95,71.4,-0.29262,0.00019,16.10663]
[1776376000582,39.17,74972.95,71.4,-0.29262,0.00019,16.10663]
[1776376001339,39.17,74972.95,71.4,-0.29262,0.00019,16.10663]
[1776376001427,39.17,74971.9,71.4,-0.29281,0.00019,16.11143]
[1776376003481,39.17,74971.59,71.4,-0.29287,0.00019,16.11285]
[1776376003580,39.17,74971.93,71.4,-0.29281,0.00019,16.11128]
[1776376004611,39.17,74971.93,71.4,-0.29281,0.00019,16.11128]
[1776376005495,39.17,74974.99,71.4,-0.29223,0.00019,16.09716]
[1776376007407,39.17,74975.64,71.4,-0.29211,0.00019,16.09419]
[1776376007487,39.17,74979.99,71.4,-0.29129,0.00019,16.07413]
[1776376007541,39.17,74979.99,71.4,-0.29129,0.00019,16.07413]
[1776376008439,39.17,74979.99,71.4,-0.29129,0.00019,16.07413]
[1776376008583,39.17,74983.68,71.4,-0.2906,0.00019,16.05718]
[1776376013190,39.17,74984.33,71.4,-0.29048,0.00019,16.05414]
[1776376013526,39.17,74984.35,71.4,-0.29048,0.00019,16.05402]
[1776376013619,39.17,74979.92,71.4,-0.2913,0.00019,16.07443]
[1776376015323,39.17,74979.92,71.4,-0.2913,0.00019,16.07443]
[1776376015420,39.17,74976.89,71.4,-0.29187,0.00019,16.08839]
[1776376019704,39.17,74976.37,71.4,-0.29196,0.00019,16.09064]
[1776376019803,39.17,74976.37,71.4,-0.29196,0.00019,16.09064]
[1776376020294,39.17,74977.03,71.4,-0.29184,0.00019,16.08752]
[1776376020865,39.17,74977.03,71.4,-0.29184,0.00019,16.08752]
[1776376021038,39.17,74977.03,71.4,-0.29184,0.00019,16.08752]
[1776376023192,39.17,74981.01,71.4,-0.29109,0.00019,16.06916]
[1776376023349,39.17,74981.01,71.4,-0.29109,0.00019,16.06916]
[1776376023518,39.17,74981.01,71.4,-0.29109,0.00019,16.06916]
[1776376023442,39.17,74983.47,71.4,-0.29063,0.00019,16.05781]
[1776376024215,39.17,74986.24,71.4,-0.29011,0.00019,16.04502]
[1776376029640,39.17,74988.84,71.4,-0.28963,0.00019,16.03301]
[1776376030319,39.17,74988.84,71.4,-0.28963,0.00019,16.03301]
[1776376031066,39.17,74989.13,71.4,-0.28958,0.00019,16.03168]
[1776376031373,39.17,74989.13,71.4,-0.28958,0.00019,16.03168]
[1776376032548,39.17,74982.94,71.4,-0.29073,0.00019,16.06025]
[1776376032634,39.17,74982.94,71.4,-0.29073,0.00019,16.06025]
[1776376034644,39.17,74978.53,71.4,-0.29155,0.00019,16.08046]
[1776376034765,39.17,74975.43,71.4,-0.29213,0.00019,16.09468]
[1776376035668,39.17,74975.43,71.4,-0.29213,0.00019,16.09468]
[1776376035673,39.17,74975.43,71.4,-0.29213,0.00019,16.09468]
[1776376035685,39.17,74975.43,71.4,-0.29213,0.00019,16.09468]
[1776376035686,39.17,74975.43,71.4,-0.29213,0.00019,16.09468]
[1776376035738,39.17,74975.43,71.4,-0.29213,0.00019,16.09468]
[1776376037057,39.17,74972.67,71.4,-0.29265,0.00019,16.10731]
[1776376037376,39.17,74972.67,71.4,-0.29265,0.00019,16.10731]
[1776376037574,39.17,74969.4,71.4,-0.29326,0.00019,16.12223]
[1776376038259,39.17,74968.11,71.4,-0.2935,0.00019,16.12814]
[1776376038819,39.17,74968.11,71.4,-0.2935,0.00019,16.12814]
[1776376039619,39.17,74966.93,71.4,-0.29372,0.00019,16.13352]
[1776376039628,39.17,74966.93,71.4,-0.29372,0.00019,16.13352]
[1776376039631,39.17,74966.93,71.4,-0.29372,0.00019,16.13352]
[1776376042718,39.17,74962.83,71.4,-0.29449,0.00019,16.1522]
[1776376042791,39.17,74962.83,71.4,-0.29449,0.00019,16.1522]
[1776376043158,39.17,74962.83,71.4,-0.29449,0.00019,16.1522]
[1776376043205,39.17,74963.36,71.4,-0.29439,0.00019,16.14979]
[1776376044516,39.17,74963.36,71.4,-0.29439,0.00019,16.14979]
[1776376043832,39.17,74968.74,71.4,-0.29338,0.00019,16.12531]
[1776376044610,39.17,74968.74,71.4,-0.29338,0.00019,16.12531]
[1776376044677,39.17,74968.74,71.4,-0.29338,0.00019,16.12531]
[1776376045185,39.17,74968.74,71.4,-0.29338,0.00019,16.12531]
[1776376045287,39.17,74970.42,71.4,-0.29306,0.00019,16.1175]
[1776376045898,39.17,74970.42,71.4,-0.29306,0.00019,16.1175]
[1776376046072,39.17,74970.42,71.4,-0.29306,0.00019,16.1175]
[1776376046175,39.17,74976.78,71.4,-0.29187,0.00019,16.08831]
[1776376046717,39.17,74976.78,71.4,-0.29187,0.00019,16.08831]
[1776376047350,39.17,74976.78,71.4,-0.29187,0.00019,16.08831]
[1776376047392,39.17,74976.78,71.4,-0.29187,0.00019,16.08831]
[1776376047492,39.17,74979.23,71.4,-0.29141,0.00019,16.077]
[1776376049105,39.17,74982.93,71.4,-0.29072,0.00019,16.05993]
[1776376049199,39.17,74986.08,71.4,-0.29013,0.00019,16.04537]
[1776376050027,39.17,74986.08,71.4,-0.29013,0.00019,16.04537]
[1776376050239,39.17,74986.72,71.4,-0.29001,0.00019,16.04245]
[1776376051299,39.17,74986.72,71.4,-0.29001,0.00019,16.04245]
[1776376052613,39.17,74986.99,71.4,-0.28992,0.00019,16.03614]
[1776376052661,39.17,74986.99,71.4,-0.28992,0.00019,16.03614]
[1776376053222,39.17,74987.03,71.4,-0.28991,0.00019,16.03589]
[1776376056758,39.17,74987.84,71.4,-0.28975,0.00019,16.03201]
[1776376057124,39.17,74987.84,71.4,-0.28975,0.00019,16.03201]
[1776376057943,39.16,74989.57,71.4,-0.28942,0.00019,16.02388]
[1776376058110,39.16,74989.57,71.4,-0.28942,0.00019,16.02388]
[1776376058538,39.16,74990.71,71.4,-0.28921,0.00019,16.01855]
[1776376063975,39.16,74991.1,71.4,-0.28913,0.00019,16.01652]
[1776376068353,39.16,74991.58,71.4,-0.28903,0.00019,16.0142]
[1776376074133,39.16,74991.98,71.4,-0.28896,0.00019,16.01225]
[1776376077320,39.16,74991.67,71.4,-0.28901,0.00019,16.01365]
[1776376083107,39.16,74991.63,71.4,-0.28902,0.00019,16.01376]
[1776376086989,39.16,74991.91,71.4,-0.28896,0.00019,16.01242]
[1776376087255,39.16,74992.64,71.4,-0.28883,0.00019,16.00902]
[1776376088797,39.16,74992.53,71.4,-0.28885,0.00019,16.00951]
[1776376091601,39.16,74993.48,71.4,-0.28867,0.00019,16.00505]
[1776376095201,39.16,74993.65,71.4,-0.28863,0.00019,16.0042]
[1776376095214,39.16,74993.65,71.4,-0.28863,0.00019,16.0042]
[1776376095246,39.16,74993.65,71.4,-0.28863,0.00019,16.0042]
[1776376095267,39.16,74993.65,71.4,-0.28863,0.00019,16.0042]
[1776376095452,39.16,74993.65,71.4,-0.28863,0.00019,16.0042]
[1776376096054,39.16,74993.68,71.4,-0.28863,0.00019,16.00404]
[1776376096173,39.16,74993.68,71.4,-0.28863,0.00019,16.00404]
[1776376096385,39.16,75003.97,71.4,-0.28671,0.00019,15.95602]
[1776376096709,39.16,75003.97,71.4,-0.28671,0.00019,15.95602]
[1776376096725,39.16,75003.97,71.4,-0.28671,0.00019,15.95602]
[1776376096747,39.16,75003.97,71.4,-0.28671,0.00019,15.95602]
[1776376097535,39.16,75003.97,71.4,-0.28671,0.00019,15.95602]
[1776376097537,39.16,75008.14,71.4,-0.28594,0.00019,15.93644]
[1776376097921,39.16,75008.14,71.4,-0.28594,0.00019,15.93644]
[1776376099740,39.16,75013.59,71.4,-0.28493,0.00018,15.91069]
[1776376100105,39.16,75013.59,71.4,-0.28493,0.00018,15.91069]
[1776376100139,39.16,75013.59,71.4,-0.28493,0.00018,15.91069]
[1776376100146,39.16,75013.59,71.4,-0.28493,0.00018,15.91069]
[1776376100151,39.16,75013.59,71.4,-0.28493,0.00018,15.91069]
[1776376100280,39.16,75013.59,71.4,-0.28493,0.00018,15.91069]
[1776376100325,39.16,75013.59,71.4,-0.28493,0.00018,15.91069]
[1776376100414,39.16,75013.59,71.4,-0.28493,0.00018,15.91069]
[1776376100496,39.16,75015.18,71.4,-0.28463,0.00018,15.90315]
[1776376101083,39.16,75015.18,71.4,-0.28463,0.00018,15.90315]
[1776376103124,39.16,75005.02,71.4,-0.28652,0.00019,15.95106]
[1776376103248,39.16,75005.16,71.4,-0.28649,0.00019,15.95044]
[1776376104675,39.16,75004.63,71.4,-0.28659,0.00019,15.9529]
[1776376105968,39.16,75004.56,71.4,-0.2866,0.00019,15.9532]
[1776376110435,39.16,75002.82,71.4,-0.28692,0.00019,15.96121]
[1776376114325,39.15,74994.95,71.4,-0.28833,0.00019,15.99264]
[1776376115361,39.15,74994.95,71.4,-0.28833,0.00019,15.99264]
[1776376115412,39.15,74993.8,71.4,-0.28854,0.00019,15.99791]
[1776376120425,39.15,74993.33,71.4,-0.28863,0.00019,16.00002]
[1776376126409,39.15,74993.04,71.4,-0.28867,0.00019,16.00113]
[1776376127864,39.15,74993.04,71.4,-0.28867,0.00019,16.00113]
[1776376128117,39.15,74993.04,71.4,-0.28867,0.00019,16.00113]
[1776376128196,39.15,74993.04,71.4,-0.28867,0.00019,16.00113]
[1776376128221,39.15,74993.04,71.4,-0.28867,0.00019,16.00113]
[1776376129282,39.15,74992.74,71.4,-0.28872,0.00019,16.00247]
[1776376129376,39.15,74992.74,71.4,-0.28872,0.00019,16.00247]
[1776376129430,39.15,74992.98,71.4,-0.28868,0.00019,16.00132]
[1776376129801,39.15,74992.98,71.4,-0.28868,0.00019,16.00132]
[1776376131628,39.15,74997.11,71.4,-0.28791,0.00019,15.982]
[1776376131848,39.15,74997.83,71.4,-0.28777,0.00019,15.97858]
[1776376132451,39.15,74998.94,71.4,-0.28756,0.00019,15.97338]
[1776376133345,39.15,74998.94,71.4,-0.28756,0.00019,15.97338]
[1776376133458,39.15,74999.65,71.4,-0.28743,0.00019,15.97006]
[1776376138493,39.15,74999.99,71.4,-0.28736,0.00019,15.9682]
[1776376143527,39.15,75000.92,71.4,-0.28718,0.00019,15.96365]
[1776376146879,39.14,75001.58,71.4,-0.28705,0.00019,15.96048]
[1776376146897,39.14,75001.58,71.4,-0.28705,0.00019,15.96048]
[1776376146911,39.14,75001.58,71.4,-0.28705,0.00019,15.96048]
[1776376148174,39.14,75005.88,71.4,-0.28625,0.00019,15.94031]
[1776376149217,39.14,75009.73,71.4,-0.28554,0.00019,15.92221]
[1776376150832,39.14,75010.19,71.4,-0.28545,0.00019,15.92008]
[1776376151826,39.15,75011.34,71.4,-0.28524,0.00019,15.91468]
[1776376152084,39.15,75011.34,71.4,-0.28524,0.00019,15.91468]
[1776376152591,39.14,75017.8,71.4,-0.28405,0.00018,15.88414]
[1776376153768,39.14,75019.16,71.4,-0.28379,0.00018,15.87764]
[1776376154571,39.14,75019.16,71.4,-0.28379,0.00018,15.87764]
[1776376159871,39.14,75021.71,71.4,-0.28331,0.00018,15.8653]
[1776376159993,39.14,75021.71,71.4,-0.28331,0.00018,15.8653]
[1776376160200,39.14,75021.71,71.4,-0.28331,0.00018,15.8653]
[1776376160647,39.14,75022.98,71.4,-0.28308,0.00018,15.85923]
[1776376161951,39.14,75022.79,71.4,-0.28311,0.00018,15.86015]
[1776376167157,39.14,75021.94,71.4,-0.28327,0.00018,15.86425]
[1776376168292,39.14,75021.85,71.4,-0.28329,0.00018,15.86469]
[1776376168393,39.14,75023.6,71.4,-0.28297,0.00018,15.85639]
[1776376174517,39.14,75022.54,71.4,-0.28311,0.00018,15.85613]
[1776376181374,39.14,75025.07,71.4,-0.28263,0.00018,15.84382]
[1776376184838,39.14,75024.32,71.4,-0.28276,0.00018,15.84715]
[1776376185089,39.14,75024.32,71.4,-0.28276,0.00018,15.84715]
[1776376187885,39.14,75023.7,71.4,-0.28287,0.00018,15.85004]
[1776376191996,39.14,75023.63,71.4,-0.28288,0.00018,15.85029]
[1776376194684,39.14,75023.24,71.4,-0.28295,0.00018,15.85206]
[1776376194886,39.13,75022.73,71.4,-0.28304,0.00018,15.85435]
[1776376197622,39.13,75022.73,71.4,-0.28304,0.00018,15.85424]
[1776376202671,39.13,75022.7,71.4,-0.28303,0.00018,15.85408]
[1776376208560,39.13,75019.95,71.4,-0.28353,0.00018,15.86692]
[1776376214279,39.13,75016.19,71.4,-0.28421,0.00018,15.88426]
[1776376217531,39.12,75016.17,71.4,-0.2842,0.00018,15.88418]
[1776376217632,39.12,75016.02,71.4,-0.28423,0.00018,15.88472]
[1776376223083,39.12,75014.92,71.4,-0.28442,0.00019,15.88976]
[1776376228196,39.12,75016.47,71.4,-0.28413,0.00018,15.88224]
[1776376229084,39.12,75016.87,71.4,-0.28406,0.00018,15.88037]
[1776376229185,39.12,75018.68,71.4,-0.28372,0.00018,15.87176]
[1776376232529,39.12,75020.83,71.4,-0.28327,0.00018,15.85637]
[1776376232716,39.12,75020.73,71.4,-0.28329,0.00018,15.85683]
[1776376233265,39.12,75020.73,71.4,-0.28329,0.00018,15.85683]
[1776376239195,39.12,75016.89,71.4,-0.28399,0.00018,15.87484]
[1776376240282,39.12,75016.89,71.4,-0.28399,0.00018,15.87484]
[1776376242126,39.12,75010.43,71.4,-0.28519,0.00019,15.90535]
[1776376249268,39.12,75008.71,71.4,-0.2855,0.00019,15.91332]
[1776376255737,39.12,75008.45,71.4,-0.28555,0.00019,15.91444]
[1776376261138,39.11,75005.92,71.4,-0.28601,0.00019,15.92617]
[1776376261414,39.11,75005.92,71.5,-0.28601,0.00019,15.92617]
[1776376261632,39.11,75005.96,71.5,-0.286,0.00019,15.92594]
[1776376261798,39.11,75005.96,71.5,-0.286,0.00019,15.92594]
[1776376267945,39.11,75011.6,71.5,-0.28495,0.00019,15.89927]
[1776376273725,39.11,75013.29,71.5,-0.28464,0.00019,15.89127]
[1776376277531,39.11,75016.63,71.5,-0.28402,0.00019,15.87554]
[1776376277744,39.11,75016.67,71.5,-0.28402,0.00019,15.87537]
[1776376278311,39.11,75016.67,71.5,-0.28402,0.00019,15.87537]
[1776376282142,39.11,75013.22,71.5,-0.28465,0.00019,15.89151]
[1776376282500,39.11,75013.09,71.5,-0.28467,0.00019,15.89207]
[1776376283172,39.11,75013.09,71.5,-0.28467,0.00019,15.89207]
[1776376283270,39.11,75013.09,71.5,-0.28467,0.00019,15.89207]
[1776376283507,39.11,75012.11,71.5,-0.28485,0.00019,15.89658]
[1776376286727,39.11,75011.93,71.5,-0.28488,0.00019,15.89731]
[1776376287268,39.11,75011.9,71.5,-0.28488,0.00019,15.8974]
[1776376287535,39.11,75011.86,71.5,-0.28489,0.00019,15.89758]
[1776376289045,39.11,75011.64,71.5,-0.28493,0.00019,15.89862]
[1776376291815,39.11,75009.87,71.5,-0.28526,0.00019,15.90697]
[1776376292638,39.11,75009.98,71.5,-0.28519,0.00019,15.90136]
[1776376292979,39.11,75006.11,71.5,-0.28591,0.00019,15.91958]
[1776376293287,39.11,75006.11,71.5,-0.28591,0.00019,15.91958]
[1776376293577,39.11,74997.18,71.5,-0.28757,0.00019,15.96142]
[1776376295591,39.11,74991.7,71.5,-0.28858,0.00019,15.98683]
[1776376296084,39.11,74991.7,71.5,-0.28858,0.00019,15.98683]
[1776376296597,39.11,74990.69,71.5,-0.28877,0.00019,15.99143]
[1776376298444,39.11,74990.21,71.5,-0.28885,0.00019,15.99362]
[1776376298545,39.11,74990.21,71.5,-0.28885,0.00019,15.99357]
[1776376299243,39.11,74990.21,71.5,-0.28885,0.00019,15.99357]
[1776376301591,39.11,74990.07,71.5,-0.28888,0.00019,15.99423]
[1776376301632,39.11,74991.57,71.5,-0.2886,0.00019,15.98726]
[1776376303647,39.11,74997.31,71.5,-0.28753,0.00019,15.9604]
[1776376304851,39.11,74998.81,71.5,-0.28725,0.00019,15.95337]
[1776376305194,39.11,74998.81,71.5,-0.28725,0.00019,15.95337]
[1776376305224,39.11,74998.81,71.5,-0.28725,0.00019,15.95337]
[1776376306700,39.11,75003.47,71.5,-0.28638,0.00019,15.93157]
[1776376307530,39.11,75005.21,71.5,-0.28606,0.00019,15.92341]
[1776376307784,39.11,75005.21,71.5,-0.28606,0.00019,15.92341]
[1776376307723,39.11,75007.3,71.5,-0.28567,0.00019,15.91361]
[1776376308833,39.11,75007.3,71.5,-0.28567,0.00019,15.91361]
[1776376308842,39.11,75005.43,71.5,-0.28602,0.00019,15.92238]
[1776376309280,39.11,75005.43,71.5,-0.28602,0.00019,15.92238]
[1776376309689,39.11,75004.7,71.5,-0.28615,0.00019,15.92577]
[1776376310002,39.11,75004.7,71.5,-0.28615,0.00019,15.92577]
[1776376310696,39.11,75004.0,71.5,-0.28628,0.00019,15.92902]
[1776376314588,39.1,75002.38,71.5,-0.28658,0.00019,15.93649]
[1776376316640,39.1,75001.62,71.5,-0.28672,0.00019,15.93996]
[1776376318678,39.1,74999.74,71.5,-0.28706,0.00019,15.94866]
[1776376318717,39.1,74999.74,71.5,-0.28706,0.00019,15.94866]
[1776376318752,39.1,74998.55,71.5,-0.28728,0.00019,15.95417]
[1776376319086,39.1,74998.55,71.5,-0.28728,0.00019,15.95417]
[1776376319768,39.1,74998.55,71.5,-0.28728,0.00019,15.95417]
[1776376319774,39.1,74995.11,71.5,-0.28792,0.00019,15.97024]
[1776376320316,39.1,74995.11,71.5,-0.28792,0.00019,15.97024]
[1776376320766,39.1,74989.84,71.5,-0.2889,0.00019,15.99478]
[1776376322469,39.1,74989.99,71.5,-0.28887,0.00019,15.99404]
[1776376322570,39.1,74989.99,71.5,-0.28887,0.00019,15.99399]
[1776376325082,39.1,74993.66,71.5,-0.28818,0.00019,15.97669]
[1776376327401,39.1,74996.65,71.5,-0.28761,0.00019,15.96255]
[1776376327436,39.1,74996.65,71.5,-0.28761,0.00019,15.96255]
[1776376327716,39.1,74996.65,71.5,-0.28761,0.00019,15.96255]
[1776376327815,39.1,74996.72,71.5,-0.2876,0.00019,15.96215]
[1776376329321,39.1,74996.77,71.5,-0.28759,0.00019,15.96189]
[1776376329668,39.1,74996.77,71.5,-0.28759,0.00019,15.96189]
[1776376329830,39.1,74996.92,71.5,-0.28756,0.00019,15.96117]
[1776376330991,39.1,75000.44,71.5,-0.2869,0.00019,15.94461]
[1776376333579,39.1,75005.51,71.5,-0.28595,0.00019,15.92069]
[1776376339903,39.09,75008.7,71.5,-0.28535,0.00019,15.90546]
[1776376342728,39.09,75008.77,71.5,-0.28534,0.00019,15.90511]
[1776376348962,39.09,75007.95,71.5,-0.28549,0.00019,15.90884]
[1776376356675,39.09,75008.27,71.5,-0.28538,0.00019,15.90221]
[1776376356703,39.09,75008.27,71.5,-0.28538,0.00019,15.90221]
[1776376362057,39.09,75008.05,71.5,-0.28542,0.00019,15.90322]
[1776376367729,39.09,75008.78,71.5,-0.28529,0.00019,15.89978]
[1776376367730,39.09,75008.78,71.5,-0.28529,0.00019,15.89978]
[1776376370192,39.09,75007.92,71.5,-0.28545,0.00019,15.90383]
[1776376372492,39.09,75002.75,71.5,-0.2864,0.00019,15.92813]
[1776376373543,39.09,75000.85,71.5,-0.28676,0.00019,15.93701]
[1776376378623,39.09,74999.44,71.5,-0.28701,0.00019,15.94346]
[1776376380858,39.09,74998.74,71.5,-0.28714,0.00019,15.94664]
[1776376380865,39.09,74997.59,71.5,-0.28735,0.00019,15.95192]
[1776376386155,39.09,74997.44,71.5,-0.28737,0.00019,15.95234]
[1776376387677,39.09,74996.52,71.5,-0.28754,0.00019,15.95659]
[1776376387778,39.09,74996.31,71.5,-0.28757,0.00019,15.95751]
[1776376395764,39.08,74994.36,71.5,-0.28793,0.00019,15.96655]
[1776376397253,39.08,74993.36,71.5,-0.28812,0.00019,15.97115]
[1776376397534,39.08,74993.36,71.5,-0.28812,0.00019,15.97115]
[1776376398300,39.08,74991.6,71.5,-0.28844,0.00019,15.9793]
[1776376403401,39.08,74989.21,71.5,-0.28889,0.00019,15.99043]
[1776376409386,39.08,74984.51,71.5,-0.28977,0.00019,16.01217]
[1776376414422,39.08,74984.25,71.5,-0.28976,0.00019,16.00815]
[1776376419456,39.08,74983.59,71.5,-0.28988,0.00019,16.01106]
[1776376422341,39.08,74983.08,71.5,-0.28998,0.00019,16.0134]
[1776376422516,39.08,74983.08,71.5,-0.28998,0.00019,16.0134]
[1776376428311,39.08,74981.68,71.5,-0.29023,0.00019,16.01964]
[1776376430248,39.08,74981.49,71.5,-0.29026,0.00019,16.02044]
[1776376430255,39.08,74981.49,71.5,-0.29026,0.00019,16.02044]
[1776376435570,39.08,74980.6,71.5,-0.29042,0.00019,16.02433]
[1776376440619,39.07,74977.22,71.5,-0.29105,0.00019,16.03975]
[1776376444712,39.07,74976.49,71.5,-0.29117,0.00019,16.04293]
[1776376444784,39.07,74976.49,71.5,-0.29117,0.00019,16.04293]
[1776376444904,39.07,74976.49,71.5,-0.29117,0.00019,16.04293]
[1776376444869,39.07,74976.26,71.5,-0.29122,0.00019,16.04394]
[1776376445747,39.07,74968.56,71.5,-0.29266,0.00019,16.07938]
[1776376446202,39.07,74968.56,71.5,-0.29266,0.00019,16.07938]
[1776376447225,39.07,74968.09,71.5,-0.29275,0.00019,16.08152]
[1776376447654,39.07,74964.16,71.5,-0.29349,0.00019,16.09944]
[1776376448140,39.07,74964.16,71.5,-0.29349,0.00019,16.09944]
[1776376448662,39.07,74965.02,71.5,-0.29333,0.00019,16.09547]
[1776376449881,39.07,74965.02,71.5,-0.29333,0.00019,16.09547]
[1776376450630,39.07,74964.91,71.5,-0.29334,0.00019,16.09595]
[1776376450762,39.07,74964.91,71.5,-0.29334,0.00019,16.09595]
[1776376452101,39.07,74964.87,71.5,-0.29335,0.00019,16.09602]
[1776376452123,39.07,74964.87,71.5,-0.29335,0.00019,16.09602]
[1776376452142,39.07,74964.87,71.5,-0.29335,0.00019,16.09602]
[1776376452145,39.07,74964.87,71.5,-0.29335,0.00019,16.09602]
[1776376452179,39.07,74964.87,71.5,-0.29335,0.00019,16.09602]
[1776376452250,39.07,74964.87,71.5,-0.29335,0.00019,16.09602]
[1776376452265,39.07,74964.87,71.5,-0.29335,0.00019,16.09602]
[1776376452451,39.07,74964.87,71.5,-0.29335,0.00019,16.09602]
[1776376452564,39.07,74964.87,71.5,-0.29335,0.00019,16.09602]
[1776376452652,39.07,74964.87,71.5,-0.29335,0.00019,16.09602]
[1776376452722,39.07,74964.87,71.5,-0.29335,0.00019,16.09602]
[1776376452778,39.07,74964.87,71.5,-0.29335,0.00019,16.09602]
[1776376452915,39.07,74973.09,71.5,-0.2918,0.00019,16.05826]
[1776376452988,39.07,74973.09,71.5,-0.2918,0.00019,16.05826]
[1776376452990,39.07,74973.09,71.5,-0.2918,0.00019,16.05826]
[1776376453119,39.07,74973.09,71.5,-0.2918,0.00019,16.05826]
[1776376453929,39.07,74973.09,71.5,-0.2918,0.00019,16.05826]
[1776376453921,39.07,74979.94,71.5,-0.29051,0.00019,16.02654]
[1776376454484,39.07,74979.94,71.5,-0.29051,0.00019,16.02654]
[1776376454853,39.07,74979.94,71.5,-0.29051,0.00019,16.02654]
[1776376454860,39.07,74979.94,71.5,-0.29051,0.00019,16.02654]
[1776376454958,39.07,74979.94,71.5,-0.29051,0.00019,16.02654]
[1776376455094,39.07,74983.91,71.5,-0.28976,0.00019,16.00807]
[1776376455397,39.07,74983.91,71.5,-0.28976,0.00019,16.00807]
[1776376455427,39.07,74983.91,71.5,-0.28976,0.00019,16.00807]
[1776376455444,39.07,74983.91,71.5,-0.28976,0.00019,16.00807]
[1776376455784,39.07,74983.91,71.5,-0.28976,0.00019,16.00807]
[1776376455920,39.07,74989.4,71.5,-0.28873,0.00019,15.98248]
[1776376456219,39.07,74989.4,71.5,-0.28873,0.00019,15.98248]
[1776376456454,39.07,74989.4,71.5,-0.28873,0.00019,15.98248]
[1776376456585,39.07,74989.4,71.5,-0.28873,0.00019,15.98248]
[1776376456588,39.07,74989.4,71.5,-0.28873,0.00019,15.98248]
[1776376456641,39.07,74989.4,71.5,-0.28873,0.00019,15.98248]
[1776376456860,39.07,74989.4,71.5,-0.28873,0.00019,15.98248]
[1776376456908,39.07,74989.4,71.5,-0.28873,0.00019,15.98248]
[1776376456981,39.07,74991.4,71.5,-0.28836,0.00019,15.97311]
[1776376457111,39.07,74991.4,71.5,-0.28836,0.00019,15.97311]
[1776376457753,39.07,74991.4,71.5,-0.28836,0.00019,15.97311]
[1776376457844,39.07,74991.4,71.5,-0.28836,0.00019,15.97311]
[1776376457968,39.07,74991.4,71.5,-0.28836,0.00019,15.97311]
[1776376458926,39.07,74989.72,71.5,-0.28867,0.00019,15.98092]
[1776376458969,39.07,74983.98,71.5,-0.28974,0.00019,16.00758]
[1776376459051,39.07,74983.98,71.5,-0.28974,0.00019,16.00758]
[1776376459973,39.07,74983.98,71.5,-0.28974,0.00019,16.00758]
[1776376460745,39.06,74984.53,71.5,-0.28963,0.00019,16.00486]
[1776376462375,39.06,74984.9,71.5,-0.28956,0.00019,16.00303]
[1776376462759,39.06,74984.85,71.5,-0.28957,0.00019,16.00315]
[1776376463349,39.06,74984.85,71.5,-0.28957,0.00019,16.00315]
[1776376463766,39.06,74984.74,71.5,-0.28958,0.00019,16.00361]
[1776376464085,39.06,74984.74,71.5,-0.28958,0.00019,16.00361]
[1776376464774,39.06,74984.67,71.5,-0.2896,0.00019,16.00389]
[1776376469809,39.06,74984.45,71.5,-0.28963,0.00019,16.00465]
[1776376475025,39.06,74983.96,71.5,-0.28966,0.00019,16.00161]
[1776376476084,39.06,74981.61,71.5,-0.2901,0.00019,16.01246]
[1776376476381,39.06,74981.61,71.5,-0.2901,0.00019,16.01246]
[1776376476468,39.06,74981.61,71.5,-0.2901,0.00019,16.01246]
[1776376476476,39.06,74981.61,71.5,-0.2901,0.00019,16.01246]
[1776376476861,39.06,74976.22,71.5,-0.29111,0.00019,16.03738]
[1776376477489,39.06,74976.22,71.5,-0.29111,0.00019,16.03738]
[1776376477868,39.06,74970.72,71.5,-0.29215,0.00019,16.06269]
[1776376480818,39.06,74968.23,71.5,-0.29261,0.00019,16.07401]
[1776376481262,39.06,74967.66,71.5,-0.29271,0.00019,16.07656]
[1776376481403,39.06,74967.66,71.5,-0.29271,0.00019,16.07656]
[1776376481896,39.06,74967.54,71.5,-0.29274,0.00019,16.0771]
[1776376483301,39.06,74966.99,71.5,-0.29284,0.00019,16.0796]
[1776376483458,39.06,74966.99,71.5,-0.29284,0.00019,16.0796]
[1776376488353,39.06,74969.64,71.5,-0.29234,0.00019,16.0674]
[1776376491703,39.05,74970.84,71.5,-0.29211,0.00019,16.06186]
[1776376491785,39.05,74970.84,71.5,-0.29211,0.00019,16.06186]
[1776376497001,39.06,74973.29,71.5,-0.29165,0.00019,16.05065]
[1776376502038,39.06,74973.86,71.5,-0.29155,0.00019,16.04807]
[1776376507071,39.06,74973.91,71.5,-0.29154,0.00019,16.0479]
[1776376512107,39.06,74975.07,71.5,-0.29133,0.00019,16.04262]
[1776376514737,39.06,74975.15,71.5,-0.29131,0.00019,16.04226]
[1776376522211,39.06,74974.71,71.5,-0.2914,0.00019,16.04435]
[1776376527823,39.06,74974.72,71.5,-0.2914,0.00019,16.0444]
[1776376533296,39.06,74975.22,71.5,-0.29126,0.00019,16.0371]
[1776376539239,39.06,74975.72,71.5,-0.29117,0.00019,16.03486]
[1776376541258,39.06,74975.72,71.5,-0.29117,0.00019,16.03489]
[1776376547533,39.06,74975.76,71.5,-0.29117,0.00019,16.03481]
[1776376549712,39.06,74975.79,71.5,-0.29117,0.00019,16.0347]
[1776376553277,39.06,74975.79,71.5,-0.29117,0.00019,16.03472]
[1776376555809,39.06,74975.69,71.5,-0.29119,0.00019,16.03519]
[1776376560184,39.06,74975.77,71.5,-0.29117,0.00019,16.03491]
[1776376565184,39.06,74975.82,71.5,-0.29117,0.00019,16.03475]
[1776376573752,39.06,74974.95,71.5,-0.29134,0.00019,16.03894]
[1776376573827,39.06,74974.95,71.5,-0.29134,0.00019,16.03894]
[1776376573863,39.06,74974.92,71.5,-0.29135,0.00019,16.03921]
[1776376575369,39.06,74978.09,71.5,-0.29075,0.00019,16.02455]
[1776376576134,39.06,74979.35,71.5,-0.29052,0.00019,16.01871]
[1776376576205,39.06,74979.35,71.5,-0.29052,0.00019,16.01871]
[1776376576308,39.06,74979.35,71.5,-0.29052,0.00019,16.01871]
[1776376576378,39.06,74979.35,71.5,-0.29052,0.00019,16.01871]
[1776376576712,39.06,74979.35,71.5,-0.29052,0.00019,16.01871]
[1776376577530,39.06,74982.38,71.5,-0.28995,0.00019,16.00467]
[1776376578003,39.06,74982.38,71.5,-0.28995,0.00019,16.00467]
[1776376578067,39.06,74989.33,71.5,-0.28865,0.00019,15.97237]
[1776376578317,39.06,74989.33,71.5,-0.28865,0.00019,15.97237]
[1776376579934,39.06,74992.49,71.5,-0.28806,0.00019,15.95761]
[1776376581150,39.06,74992.99,71.5,-0.28796,0.00019,15.95527]
[1776376586659,39.06,74994.07,71.5,-0.28776,0.00019,15.95022]
[1776376592670,39.06,74993.56,71.5,-0.28781,0.00019,15.94754]
[1776376593554,39.06,74993.56,71.5,-0.28781,0.00019,15.94754]
[1776376593835,39.06,74993.56,71.5,-0.28781,0.00019,15.94754]
[1776376593926,39.06,74993.23,71.5,-0.28787,0.00019,15.94908]
[1776376594825,39.06,74993.23,71.5,-0.28787,0.00019,15.94908]
[1776376596637,39.06,74988.15,71.5,-0.28882,0.00019,15.97279]
[1776376596768,39.06,74988.15,71.5,-0.28882,0.00019,15.97279]
[1776376597812,39.06,74986.66,71.5,-0.2891,0.00019,15.97971]
[1776376598086,39.06,74986.66,71.5,-0.2891,0.00019,15.97971]
[1776376598114,39.06,74986.66,71.5,-0.2891,0.00019,15.97971]
[1776376598171,39.06,74984.7,71.5,-0.28947,0.00019,15.9888]
[1776376598198,39.06,74984.7,71.5,-0.28947,0.00019,15.9888]
[1776376600103,39.06,74980.78,71.5,-0.2902,0.00019,16.007]
[1776376601734,39.06,74974.75,71.5,-0.29133,0.00019,16.03484]
[1776376607209,39.06,74973.68,71.5,-0.29153,0.00019,16.03966]
[1776376608735,39.06,74976.23,71.5,-0.29105,0.00019,16.02784]
[1776376609222,39.06,74977.19,71.5,-0.29087,0.00019,16.02339]
[1776376614825,39.06,74978.01,71.5,-0.29071,0.00019,16.01951]
[1776376619844,39.06,74979.09,71.5,-0.2905,0.00019,16.01444]
[1776376620216,39.06,74978.85,71.5,-0.29055,0.00019,16.01554]
[1776376622267,39.06,74972.18,71.5,-0.2918,0.00019,16.04628]
[1776376624890,39.06,74971.23,71.5,-0.29197,0.00019,16.05057]
[1776376625081,39.06,74971.23,71.5,-0.29197,0.00019,16.05057]
[1776376625906,39.06,74964.74,71.5,-0.2932,0.00019,16.08032]
[1776376627657,39.06,74963.89,71.5,-0.29336,0.00019,16.08419]
[1776376627818,39.06,74963.89,71.5,-0.29336,0.00019,16.08419]
[1776376628046,39.06,74962.96,71.5,-0.29353,0.00019,16.08842]
[1776376628562,39.06,74962.96,71.5,-0.29353,0.00019,16.08842]
[1776376631636,39.06,74962.29,71.5,-0.29366,0.00019,16.09155]
[1776376631688,39.06,74962.29,71.5,-0.29366,0.00019,16.09155]
[1776376631847,39.06,74962.29,71.5,-0.29366,0.00019,16.09155]
[1776376632813,39.06,74961.3,71.5,-0.29385,0.00019,16.09613]
[1776376635239,39.06,74959.07,71.5,-0.29427,0.00019,16.10637]
[1776376635296,39.06,74959.07,71.5,-0.29427,0.00019,16.10637]
[1776376635345,39.06,74959.07,71.5,-0.29427,0.00019,16.10637]
[1776376635362,39.06,74959.07,71.5,-0.29427,0.00019,16.10637]
[1776376635976,39.06,74953.09,71.5,-0.2954,0.00019,16.13358]
[1776376636242,39.06,74953.09,71.5,-0.2954,0.00019,16.13358]
[1776376636318,39.06,74953.09,71.5,-0.2954,0.00019,16.13358]
[1776376637961,39.06,74948.32,71.5,-0.2963,0.00019,16.15517]
[1776376638084,39.06,74948.32,71.5,-0.2963,0.00019,16.15517]
[1776376638088,39.06,74946.26,71.5,-0.29669,0.00019,16.16444]
[1776376638483,39.06,74946.26,71.5,-0.29669,0.00019,16.16444]
[1776376638997,39.06,74935.09,71.5,-0.29881,0.00019,16.21464]
[1776376639461,39.06,74935.09,71.5,-0.29881,0.00019,16.21464]
[1776376640008,39.06,74935.33,71.5,-0.29877,0.00019,16.21359]
[1776376640509,39.06,74935.33,71.5,-0.29877,0.00019,16.21359]
[1776376640598,39.06,74935.33,71.5,-0.29877,0.00019,16.21359]
[1776376640610,39.06,74935.33,71.5,-0.29877,0.00019,16.21359]
[1776376640637,39.06,74935.33,71.5,-0.29877,0.00019,16.21359]
[1776376640647,39.06,74935.33,71.5,-0.29877,0.00019,16.21359]
[1776376640667,39.06,74935.33,71.5,-0.29877,0.00019,16.21359]
[1776376641169,39.06,74933.01,71.5,-0.29921,0.00019,16.22392]
[1776376643004,39.06,74930.53,71.5,-0.29968,0.00019,16.23498]
[1776376643012,39.06,74930.53,71.5,-0.29968,0.00019,16.23498]
[1776376645610,39.06,74930.28,71.5,-0.29973,0.00019,16.23606]
[1776376647254,39.06,74930.48,71.5,-0.29969,0.00019,16.23514]
[1776376647285,39.06,74930.48,71.5,-0.29969,0.00019,16.23514]
[1776376647641,39.06,74930.48,71.5,-0.29969,0.00019,16.23514]
[1776376648073,39.06,74930.48,71.5,-0.29969,0.00019,16.23514]
[1776376648331,39.06,74933.15,71.5,-0.29918,0.00019,16.22321]
[1776376648701,39.06,74933.15,71.5,-0.29918,0.00019,16.22321]
[1776376649325,39.06,74933.93,71.5,-0.29903,0.00019,16.21972]
[1776376649793,39.06,74933.93,71.5,-0.29903,0.00019,16.21972]
[1776376650352,39.06,74937.78,71.5,-0.2983,0.00019,16.20243]
[1776376651083,39.06,74943.64,71.5,-0.29714,0.00019,16.17103]
[1776376651386,39.06,74943.64,71.5,-0.29714,0.00019,16.17103]
[1776376652091,39.06,74946.29,71.5,-0.29664,0.00019,16.15913]
[1776376652307,39.06,74946.29,71.5,-0.29664,0.00019,16.15913]
[1776376653122,39.06,74946.29,71.5,-0.29664,0.00019,16.15913]
[1776376653165,39.06,74946.29,71.5,-0.29664,0.00019,16.15913]
[1776376654105,39.06,74946.6,71.5,-0.29658,0.00019,16.15774]
[1776376654374,39.06,74946.6,71.5,-0.29658,0.00019,16.15774]
[1776376654800,39.06,74946.6,71.5,-0.29658,0.00019,16.15774]
[1776376655112,39.06,74946.63,71.5,-0.29658,0.00019,16.15762]
[1776376660126,39.06,74950.0,71.5,-0.29593,0.00019,16.14226]
[1776376660164,39.06,74950.0,71.5,-0.29593,0.00019,16.14226]
[1776376663207,39.06,74952.56,71.5,-0.29544,0.00019,16.13059]
[1776376667424,39.06,74952.29,71.5,-0.29549,0.00019,16.13179]
[1776376669480,39.06,74949.82,71.5,-0.29596,0.00019,16.14297]
[1776376674610,39.06,74945.14,71.5,-0.29684,0.00019,16.16403]
[1776376680517,39.05,74940.2,71.5,-0.29777,0.00019,16.186]
[1776376682560,39.05,74939.34,71.5,-0.29793,0.00019,16.18969]
[1776376683211,39.05,74938.86,71.5,-0.29802,0.00019,16.19178]
[1776376684617,39.05,74938.27,71.5,-0.29813,0.00019,16.19441]
[1776376684779,39.05,74938.27,71.5,-0.29813,0.00019,16.19441]
[1776376684879,39.05,74938.02,71.5,-0.29818,0.00019,16.19552]
[1776376685876,39.05,74938.02,71.5,-0.29818,0.00019,16.19552]
[1776376687268,39.05,74931.57,71.5,-0.2994,0.00019,16.22442]
[1776376688313,39.05,74929.34,71.5,-0.29983,0.00019,16.23436]
[1776376688365,39.05,74929.34,71.5,-0.29983,0.00019,16.23436]
[1776376689674,39.05,74928.86,71.5,-0.29992,0.00019,16.2365]
[1776376691994,39.05,74927.41,71.5,-0.3002,0.00019,16.24294]
[1776376692851,39.05,74926.56,71.5,-0.30036,0.00019,16.2467]
[1776376693561,39.05,74925.95,71.5,-0.30047,0.00019,16.24939]
[1776376693904,39.05,74925.95,71.5,-0.30047,0.00019,16.24939]
[1776376693992,39.05,74925.95,71.5,-0.30047,0.00019,16.24939]
[1776376695674,39.05,74929.53,71.5,-0.29979,0.00019,16.23344]
[1776376696710,39.05,74931.41,71.5,-0.29943,0.00019,16.22506]
[1776376699218,39.05,74933.21,71.5,-0.29909,0.00019,16.21703]
[1776376700780,39.05,74933.04,71.5,-0.29912,0.00019,16.2178]
[1776376703375,39.05,74934.26,71.5,-0.29889,0.00019,16.21239]
[1776376703903,39.05,74933.78,71.5,-0.29898,0.00019,16.21451]
[1776376705011,39.05,74933.78,71.5,-0.29898,0.00019,16.21451]
[1776376705188,39.05,74932.77,71.5,-0.29917,0.00019,16.21899]
[1776376706380,39.05,74933.67,71.5,-0.299,0.00019,16.21498]
[1776376706381,39.05,74933.67,71.5,-0.299,0.00019,16.21498]
[1776376706478,39.05,74933.67,71.5,-0.299,0.00019,16.21498]
[1776376706590,39.05,74933.67,71.5,-0.299,0.00019,16.21498]
[1776376706740,39.05,74933.67,71.5,-0.299,0.00019,16.21498]
[1776376706863,39.05,74933.67,71.5,-0.299,0.00019,16.21498]
[1776376707007,39.05,74933.67,71.5,-0.299,0.00019,16.21498]
[1776376708101,39.05,74920.98,71.5,-0.30142,0.00019,16.27139]
[1776376709231,39.05,74920.98,71.5,-0.30142,0.00019,16.27139]
[1776376712649,39.05,74918.24,71.5,-0.3019,0.00019,16.27835]
[1776376712737,39.05,74918.24,71.5,-0.3019,0.00019,16.27835]
[1776376712942,39.05,74918.24,71.5,-0.3019,0.00019,16.27835]
[1776376713806,39.05,74925.53,71.5,-0.3005,0.00019,16.2459]
[1776376715709,39.05,74927.47,71.5,-0.30013,0.00019,16.23726]
[1776376715995,39.05,74927.47,71.5,-0.30013,0.00019,16.23726]
[1776376716092,39.05,74927.47,71.5,-0.30013,0.00019,16.23726]
[1776376716543,39.05,74927.62,71.5,-0.3001,0.00019,16.23658]
[1776376717043,39.05,74927.62,71.5,-0.3001,0.00019,16.23658]
[1776376717295,39.05,74932.19,71.5,-0.29923,0.00019,16.21619]
[1776376717335,39.05,74932.19,71.5,-0.29923,0.00019,16.21619]
[1776376717772,39.05,74932.19,71.5,-0.29923,0.00019,16.21619]
[1776376718246,39.05,74940.37,71.5,-0.29767,0.00019,16.17949]
[1776376719134,39.05,74940.37,71.5,-0.29767,0.00019,16.17949]
[1776376719233,39.05,74943.23,71.5,-0.29712,0.00019,16.16656]
[1776376719914,39.05,74943.23,71.5,-0.29712,0.00019,16.16656]
[1776376720537,39.05,74943.31,71.5,-0.29711,0.00019,16.16621]
[1776376722134,39.05,74943.95,71.5,-0.29699,0.00019,16.16334]
[1776376722221,39.05,74944.26,71.5,-0.29693,0.00019,16.16196]
[1776376727622,39.05,74942.32,71.5,-0.29729,0.00019,16.1706]
[1776376728368,39.05,74942.32,71.5,-0.29729,0.00019,16.1706]
[1776376728425,39.05,74942.32,71.5,-0.29729,0.00019,16.1706]
[1776376728764,39.05,74942.32,71.5,-0.29729,0.00019,16.1706]
[1776376731986,39.05,74940.55,71.5,-0.29762,0.00019,16.17846]
[1776376735633,39.04,74935.23,71.5,-0.29863,0.00019,16.20209]
[1776376739783,39.04,74932.99,71.5,-0.29904,0.00019,16.21183]
[1776376740086,39.04,74932.99,71.5,-0.29904,0.00019,16.21183]
[1776376740184,39.04,74932.99,71.5,-0.29904,0.00019,16.21175]
[1776376741783,39.04,74932.5,71.5,-0.29913,0.00019,16.21397]
[1776376741857,39.04,74932.5,71.5,-0.29913,0.00019,16.21397]
[1776376741898,39.04,74932.5,71.5,-0.29913,0.00019,16.21397]
[1776376741980,39.04,74932.5,71.5,-0.29913,0.00019,16.21397]
[1776376742229,39.04,74932.5,71.5,-0.29913,0.00019,16.21397]
[1776376742562,39.04,74932.5,71.5,-0.29913,0.00019,16.214]
[1776376743236,39.04,74932.5,71.5,-0.29913,0.00019,16.214]
[1776376742841,39.04,74938.78,71.5,-0.29794,0.00019,16.18588]
[1776376744228,39.04,74938.78,71.5,-0.29794,0.00019,16.18588]
[1776376743739,39.04,74938.97,71.5,-0.2979,0.00019,16.18497]
[1776376745106,39.04,74938.97,71.5,-0.2979,0.00019,16.18497]
[1776376749951,39.04,74942.49,71.5,-0.29723,0.00019,16.16897]
[1776376750222,39.04,74942.49,71.5,-0.29722,0.00019,16.16894]
[1776376750498,39.04,74942.49,71.5,-0.29722,0.00019,16.16894]
[1776376753784,39.04,74943.99,71.5,-0.29694,0.00019,16.16222]
[1776376753813,39.04,74943.99,71.5,-0.29694,0.00019,16.16222]
[1776376753895,39.04,74945.37,71.5,-0.29668,0.00019,16.15605]
[1776376759853,39.04,74946.04,71.5,-0.29655,0.00019,16.15295]
[1776376765595,39.04,74946.74,71.5,-0.29642,0.00019,16.14975]
[1776376766627,39.04,74946.5,71.5,-0.29646,0.00019,16.15083]
[1776376772944,39.04,74945.77,71.5,-0.29656,0.00019,16.14902]
[1776376777978,39.04,74946.61,71.5,-0.29639,0.00019,16.1452]
[1776376779766,39.04,74946.49,71.5,-0.29642,0.00019,16.14574]
[1776376785026,39.04,74947.02,71.5,-0.29632,0.00019,16.14332]
[1776376785826,39.04,74947.05,71.5,-0.29631,0.00019,16.14319]
[1776376785836,39.04,74947.05,71.5,-0.29631,0.00019,16.14319]
[1776376785931,39.04,74947.05,71.5,-0.29631,0.00019,16.14319]
[1776376787225,39.04,74947.9,71.5,-0.29615,0.00019,16.13934]
[1776376787276,39.04,74947.9,71.5,-0.29615,0.00019,16.13934]
[1776376788351,39.04,74951.28,71.5,-0.29551,0.00019,16.12404]
[1776376789279,39.04,74951.28,71.5,-0.29551,0.00019,16.12404]
[1776376789496,39.04,74951.15,71.5,-0.29553,0.00019,16.12465]
[1776376789623,39.04,74951.15,71.5,-0.29553,0.00019,16.12465]
[1776376792771,39.04,74944.11,71.5,-0.29687,0.00019,16.15652]
[1776376796040,39.04,74948.98,71.5,-0.29595,0.00019,16.13447]
[1776376796838,39.04,74949.55,71.5,-0.29584,0.00019,16.13189]
[1776376800342,39.04,74950.36,71.5,-0.29569,0.00019,16.12825]
[1776376800373,39.04,74950.36,71.5,-0.29569,0.00019,16.12825]
[1776376801229,39.04,74957.08,71.5,-0.29441,0.00019,16.09771]
[1776376801603,39.04,74957.08,71.5,-0.29441,0.00019,16.09771]
[1776376801762,39.04,74957.08,71.5,-0.29441,0.00019,16.09771]
[1776376802297,39.04,74963.55,71.5,-0.29319,0.00019,16.06809]
[1776376802601,39.04,74963.55,71.5,-0.29319,0.00019,16.06809]
[1776376802606,39.04,74963.55,71.5,-0.29319,0.00019,16.06809]
[1776376802699,39.04,74963.55,71.5,-0.29319,0.00019,16.06809]
[1776376802938,39.04,74963.55,71.5,-0.29319,0.00019,16.06809]
[1776376802988,39.04,74963.55,71.5,-0.29319,0.00019,16.06809]
[1776376803126,39.04,74963.55,71.5,-0.29319,0.00019,16.06809]
[1776376803300,39.04,74972.95,71.5,-0.29142,0.00019,16.02489]
[1776376803842,39.04,74972.95,71.5,-0.29142,0.00019,16.02489]
[1776376803914,39.04,74972.95,71.5,-0.29142,0.00019,16.02489]
[1776376804038,39.04,74972.95,71.5,-0.29142,0.00019,16.02489]
[1776376804127,39.04,74972.95,71.5,-0.29142,0.00019,16.02489]
[1776376804313,39.04,74972.95,71.5,-0.29142,0.00019,16.02489]
[1776376804286,39.04,74992.59,71.5,-0.28773,0.00019,15.93363]
[1776376804998,39.04,74992.59,71.5,-0.28773,0.00019,15.93363]
[1776376805003,39.04,74992.59,71.5,-0.28773,0.00019,15.93363]
[1776376805249,39.04,74992.59,71.5,-0.28773,0.00019,15.93363]
[1776376805364,39.04,74996.18,71.5,-0.28707,0.00019,15.9169]
[1776376805414,39.04,74996.18,71.5,-0.28707,0.00019,15.9169]
[1776376805424,39.04,74996.18,71.5,-0.28707,0.00019,15.9169]
[1776376805684,39.04,74996.18,71.5,-0.28707,0.00019,15.9169]
[1776376806780,39.04,74991.72,71.5,-0.2879,0.00019,15.9379]
[1776376807153,39.04,74991.72,71.5,-0.2879,0.00019,15.9379]
[1776376807981,39.04,74987.7,71.5,-0.28866,0.00019,15.95676]
[1776376808222,39.04,74985.36,71.5,-0.2891,0.00019,15.96773]
[1776376810694,39.04,74985.64,71.5,-0.28905,0.00019,15.96642]
[1776376811266,39.04,74985.64,71.5,-0.28905,0.00019,15.96642]
[1776376811269,39.04,74992.42,71.5,-0.28778,0.00019,15.93477]
[1776376812341,39.04,74992.42,71.5,-0.28778,0.00019,15.93477]
[1776376812277,39.04,75002.24,71.5,-0.28595,0.00019,15.88869]
[1776376813078,39.04,75002.24,71.5,-0.28595,0.00019,15.88869]
[1776376813190,39.04,75002.24,71.5,-0.28595,0.00019,15.88869]
[1776376814137,39.04,75003.73,71.5,-0.28567,0.00019,15.88174]
[1776376815472,39.04,75005.16,71.5,-0.28541,0.00019,15.87516]
[1776376816305,39.04,75004.75,71.5,-0.28549,0.00019,15.87709]
[1776376819995,39.04,75006.54,71.5,-0.28516,0.00019,15.86865]
[1776376820286,39.04,75006.54,71.5,-0.28516,0.00019,15.86866]
[1776376825368,39.04,75006.7,71.5,-0.28512,0.00019,15.86782]
[1776376833437,39.04,75007.11,71.5,-0.28504,0.00019,15.86581]
[1776376834358,39.04,75007.11,71.5,-0.28504,0.00019,15.86581]
[1776376837776,39.04,75008.49,71.5,-0.28474,0.00019,15.85416]
[1776376838028,39.04,75008.09,71.5,-0.28482,0.00019,15.85605]
[1776376844064,39.04,75007.01,71.5,-0.28502,0.00019,15.86127]
[1776376847855,39.05,75007.02,71.5,-0.28503,0.00019,15.86153]
[1776376854571,39.05,75002.93,71.5,-0.2858,0.00019,15.88117]
[1776376859638,39.05,75004.76,71.5,-0.28547,0.00019,15.87267]
[1776376862996,39.05,75009.15,71.5,-0.28466,0.00019,15.85213]
[1776376863214,39.05,75009.15,71.5,-0.28466,0.00019,15.85213]
[1776376863222,39.05,75009.15,71.5,-0.28466,0.00019,15.85213]
[1776376863261,39.05,75012.77,71.5,-0.28399,0.00019,15.83505]
[1776376863620,39.05,75012.77,71.5,-0.28399,0.00019,15.83505]
[1776376863662,39.05,75012.77,71.5,-0.28399,0.00019,15.83505]
[1776376863705,39.05,75012.77,71.5,-0.28399,0.00019,15.83505]
[1776376863829,39.05,75012.77,71.5,-0.28399,0.00019,15.83505]
[1776376865098,39.05,75014.92,71.5,-0.28359,0.00019,15.82487]
[1776376865310,39.05,75014.92,71.5,-0.28359,0.00019,15.82487]
[1776376865365,39.05,75019.3,71.5,-0.28278,0.00019,15.80407]
[1776376866220,39.05,75019.3,71.5,-0.28278,0.00019,15.80407]
[1776376866292,39.05,75023.01,71.5,-0.28209,0.00019,15.78637]
[1776376871700,39.05,75024.45,71.5,-0.28184,0.00019,15.77981]
[1776376876021,39.06,75024.28,71.5,-0.28188,0.00019,15.78083]
[1776376876028,39.06,75024.28,71.5,-0.28188,0.00019,15.78083]
[1776376876111,39.06,75024.28,71.5,-0.28188,0.00019,15.78083]
[1776376876140,39.06,75024.28,71.5,-0.28188,0.00019,15.78083]
[1776376876183,39.06,75024.28,71.5,-0.28188,0.00019,15.78083]
[1776376876193,39.06,75024.28,71.5,-0.28188,0.00019,15.78083]
[1776376876222,39.06,75024.28,71.5,-0.28188,0.00019,15.78083]
[1776376876316,39.06,75024.28,71.5,-0.28188,0.00019,15.78083]
[1776376876365,39.06,75024.28,71.5,-0.28188,0.00019,15.78083]
[1776376876330,39.06,75023.94,71.5,-0.28195,0.00019,15.7826]
[1776376877054,39.06,75023.94,71.5,-0.28195,0.00019,15.7826]
[1776376877269,39.06,75023.94,71.5,-0.28195,0.00019,15.7826]
[1776376877371,39.06,75030.47,71.5,-0.28074,0.00018,15.75126]
[1776376877537,39.06,75030.47,71.5,-0.28074,0.00018,15.75126]
[1776376878126,39.06,75030.47,71.5,-0.28074,0.00018,15.75126]
[1776376878228,39.06,75036.41,71.5,-0.27964,0.00018,15.72267]
[1776376879694,39.06,75038.29,71.5,-0.27929,0.00018,15.71361]
[1776376880440,39.06,75038.32,71.5,-0.27929,0.00018,15.71349]
[1776376881917,39.06,75038.29,71.5,-0.2793,0.00018,15.71365]
[1776376883256,39.06,75040.33,71.5,-0.27892,0.00018,15.70381]
[1776376887242,39.06,75041.69,71.5,-0.27868,0.00018,15.69741]
[1776376889792,39.06,75042.61,71.5,-0.27852,0.00018,15.69318]
[1776376889803,39.06,75042.61,71.5,-0.27852,0.00018,15.69318]
[1776376889911,39.06,75042.61,71.5,-0.27852,0.00018,15.69318]
[1776376889928,39.06,75042.61,71.5,-0.27852,0.00018,15.69318]
[1776376890132,39.06,75042.61,71.5,-0.27852,0.00018,15.69318]
[1776376890797,39.06,75043.19,71.5,-0.27841,0.00018,15.69042]
[1776376891091,39.06,75043.19,71.5,-0.27841,0.00018,15.69042]
[1776376893986,39.06,75046.89,71.5,-0.27769,0.00018,15.66745]
[1776376894122,39.06,75046.89,71.5,-0.27769,0.00018,15.66745]
[1776376894224,39.06,75047.03,71.5,-0.27766,0.00018,15.66687]
[1776376894717,39.06,75047.03,71.5,-0.27766,0.00018,15.66687]
[1776376894817,39.06,75047.03,71.5,-0.27766,0.00018,15.66687]
[1776376894943,39.06,75047.03,71.5,-0.27766,0.00018,15.66687]
[1776376895262,39.06,75056.91,71.5,-0.27586,0.00018,15.61882]
[1776376895718,39.06,75056.91,71.5,-0.27586,0.00018,15.61882]
[1776376896071,39.06,75056.91,71.5,-0.27586,0.00018,15.61882]
[1776376897728,39.06,75058.19,71.5,-0.27562,0.00018,15.61264]
[1776376899376,39.06,75058.22,71.5,-0.27562,0.00018,15.61253]
[1776376902742,39.06,75058.63,71.5,-0.27555,0.00018,15.61068]
[1776376904320,39.06,75058.49,71.5,-0.27558,0.00018,15.61141]
[1776376904568,39.06,75058.74,71.5,-0.27553,0.00018,15.61023]
[1776376904807,39.06,75058.74,71.5,-0.27553,0.00018,15.61023]
[1776376905016,39.06,75058.74,71.5,-0.27553,0.00018,15.61023]
[1776376905113,39.06,75058.74,71.5,-0.27553,0.00018,15.61023]
[1776376905143,39.06,75058.74,71.5,-0.27553,0.00018,15.61023]
[1776376905221,39.06,75058.74,71.5,-0.27553,0.00018,15.61023]
[1776376905418,39.06,75067.28,71.5,-0.27397,0.00018,15.5684]
[1776376905679,39.06,75067.28,71.5,-0.27397,0.00018,15.5684]
[1776376905717,39.06,75067.28,71.5,-0.27397,0.00018,15.5684]
[1776376905862,39.06,75067.28,71.5,-0.27397,0.00018,15.5684]
[1776376906041,39.06,75067.28,71.5,-0.27397,0.00018,15.5684]
[1776376906086,39.06,75067.28,71.5,-0.27397,0.00018,15.5684]
[1776376906346,39.06,75091.39,71.5,-0.26959,0.00018,15.44897]
[1776376906830,39.06,75091.39,71.5,-0.26959,0.00018,15.44897]
[1776376907369,39.06,75091.39,71.5,-0.26959,0.00018,15.44897]
[1776376908418,39.07,75091.55,71.5,-0.26957,0.00018,15.44832]
[1776376908490,39.07,75091.78,71.5,-0.26953,0.00018,15.44732]
[1776376908754,39.07,75091.78,71.5,-0.26953,0.00018,15.44732]
[1776376909028,39.07,75091.78,71.5,-0.26953,0.00018,15.44732]
[1776376909086,39.07,75091.78,71.5,-0.26953,0.00018,15.44732]
[1776376909153,39.07,75091.78,71.5,-0.26953,0.00018,15.44732]
[1776376909285,39.07,75093.29,71.5,-0.26926,0.00018,15.43986]
[1776376909779,39.07,75093.29,71.5,-0.26926,0.00018,15.43986]
[1776376909930,39.07,75093.29,71.5,-0.26926,0.00018,15.43986]
[1776376909980,39.07,75093.29,71.5,-0.26926,0.00018,15.43986]
[1776376910167,39.07,75093.29,71.5,-0.26926,0.00018,15.43986]
[1776376910181,39.07,75093.29,71.5,-0.26926,0.00018,15.43986]
[1776376910251,39.07,75093.29,71.5,-0.26926,0.00018,15.43986]
[1776376910422,39.07,75093.29,71.5,-0.26926,0.00018,15.43986]
[1776376910448,39.07,75093.29,71.5,-0.26926,0.00018,15.43986]
[1776376910455,39.07,75093.29,71.5,-0.26926,0.00018,15.43986]
[1776376910380,39.07,75096.48,71.5,-0.26869,0.00018,15.42398]
[1776376911043,39.07,75096.48,71.5,-0.26869,0.00018,15.42398]
[1776376911057,39.07,75096.48,71.5,-0.26869,0.00018,15.42398]
[1776376911077,39.07,75096.48,71.5,-0.26869,0.00018,15.42398]
[1776376911084,39.07,75096.48,71.5,-0.26869,0.00018,15.42398]
[1776376911185,39.07,75098.14,71.5,-0.26839,0.00018,15.41571]
[1776376912316,39.07,75098.14,71.5,-0.26839,0.00018,15.41571]
[1776376912622,39.07,75094.65,71.5,-0.26902,0.00018,15.43328]
[1776376913413,39.07,75095.08,71.5,-0.26895,0.00018,15.43117]
[1776376915153,39.07,75095.6,71.5,-0.26886,0.00018,15.42861]
[1776376915254,39.07,75096.38,71.5,-0.26872,0.00018,15.42474]
[1776376916084,39.07,75096.38,71.5,-0.26872,0.00018,15.42474]
[1776376916134,39.07,75096.38,71.5,-0.26872,0.00018,15.42474]
[1776376916179,39.07,75096.38,71.5,-0.26872,0.00018,15.42474]
[1776376916372,39.07,75096.83,71.5,-0.26864,0.00018,15.4226]
[1776376918286,39.07,75100.74,71.5,-0.26793,0.00018,15.40299]
[1776376923002,39.07,75105.21,71.5,-0.26713,0.00018,15.38057]
[1776376924601,39.07,75114.85,71.5,-0.2654,0.00018,15.33203]
[1776376927283,39.07,75118.25,71.5,-0.26479,0.00018,15.31497]
[1776376927302,39.07,75118.25,71.5,-0.26479,0.00018,15.31497]
[1776376927587,39.07,75120.19,71.5,-0.26445,0.00018,15.30523]
[1776376927784,39.07,75120.19,71.5,-0.26445,0.00018,15.30523]
[1776376928428,39.07,75113.75,71.5,-0.26561,0.00018,15.33793]
[1776376930083,39.07,75110.52,71.5,-0.26619,0.00018,15.35436]
[1776376935155,39.08,75108.64,71.5,-0.26654,0.00018,15.36417]
[1776376939400,39.08,75108.64,71.5,-0.26654,0.00018,15.36427]
[1776376939575,39.08,75108.55,71.5,-0.26656,0.00018,15.36476]
[1776376939757,39.08,75108.55,71.5,-0.26656,0.00018,15.36476]
[1776376940085,39.08,75108.55,71.5,-0.26656,0.00018,15.36476]
[1776376940093,39.08,75108.55,71.5,-0.26656,0.00018,15.36476]
[1776376940126,39.08,75108.55,71.5,-0.26656,0.00018,15.36476]
[1776376940190,39.08,75094.21,71.5,-0.26915,0.00018,15.43676]
[1776376942121,39.08,75091.07,71.5,-0.26972,0.00018,15.45252]
[1776376945907,39.08,75087.53,71.5,-0.27037,0.00018,15.47042]
[1776376946280,39.08,75087.53,71.5,-0.27037,0.00018,15.47042]
[1776376950727,39.08,75087.53,71.5,-0.27038,0.00018,15.47068]
[1776376951267,39.08,75092.84,71.5,-0.26937,0.00018,15.43905]
[1776376952597,39.08,75094.93,71.5,-0.26899,0.00018,15.42862]
[1776376955623,39.08,75092.26,71.5,-0.26948,0.00018,15.44198]
[1776376956302,39.08,75090.71,71.5,-0.26976,0.00018,15.44978]
[1776376958966,39.08,75086.53,71.5,-0.27052,0.00018,15.47068]
[1776376958973,39.08,75086.53,71.5,-0.27052,0.00018,15.47068]
[1776376959053,39.08,75086.53,71.5,-0.27052,0.00018,15.47068]
[1776376959422,39.08,75086.53,71.5,-0.27052,0.00018,15.47068]
[1776376960518,39.08,75085.48,71.5,-0.27071,0.00018,15.47595]
[1776376961391,39.08,75085.48,71.5,-0.27071,0.00018,15.47595]
[1776376962368,39.08,75084.69,71.5,-0.27086,0.00018,15.4799]
[1776376964584,39.08,75079.49,71.5,-0.2718,0.00018,15.50573]
[1776376966349,39.08,75078.95,71.5,-0.2719,0.00018,15.50841]
[1776376966465,39.08,75078.95,71.5,-0.2719,0.00018,15.50841]
[1776376968388,39.08,75086.95,71.5,-0.27045,0.00018,15.46877]
[1776376969905,39.08,75086.88,71.5,-0.27046,0.00018,15.46916]
[1776376974264,39.09,75089.57,71.5,-0.26998,0.00018,15.45597]
[1776376974291,39.09,75089.57,71.5,-0.26998,0.00018,15.45597]
[1776376974431,39.09,75094.42,71.5,-0.26911,0.00018,15.43184]
[1776376975085,39.09,75094.42,71.5,-0.26911,0.00018,15.43184]
[1776376975438,39.09,75105.7,71.5,-0.26707,0.00018,15.37534]
[1776376979818,39.09,75107.14,71.5,-0.26682,0.00018,15.3681]
[1776376984849,39.09,75102.49,71.5,-0.26765,0.00018,15.39143]
[1776376984889,39.09,75102.49,71.5,-0.26765,0.00018,15.39143]
[1776376984922,39.09,75102.49,71.5,-0.26765,0.00018,15.39143]
[1776376986839,39.09,75099.26,71.5,-0.26823,0.00018,15.40756]
[1776376987120,39.09,75099.26,71.5,-0.26823,0.00018,15.40756]
[1776376987134,39.09,75099.26,71.5,-0.26823,0.00018,15.40756]
[1776376987158,39.09,75099.26,71.5,-0.26823,0.00018,15.40756]
[1776376987425,39.09,75099.26,71.5,-0.26823,0.00018,15.40756]
[1776376987542,39.09,75094.07,71.5,-0.26917,0.00018,15.43347]
[1776376988532,39.09,75094.07,71.5,-0.26917,0.00018,15.43347]
[1776376988549,39.09,75087.71,71.5,-0.27032,0.00018,15.46523]
[1776376989353,39.09,75087.71,71.5,-0.27032,0.00018,15.46523]
[1776376989367,39.09,75087.71,71.5,-0.27032,0.00018,15.46523]
[1776376989622,39.09,75087.71,71.5,-0.27032,0.00018,15.46523]
[1776376989559,39.09,75077.72,71.5,-0.27213,0.00018,15.5148]
[1776376989675,39.09,75077.72,71.5,-0.27213,0.00018,15.5148]
[1776376989679,39.09,75077.72,71.5,-0.27213,0.00018,15.5148]
[1776376989731,39.09,75077.72,71.5,-0.27213,0.00018,15.5148]
[1776376989796,39.09,75077.72,71.5,-0.27213,0.00018,15.5148]
[1776376989915,39.09,75077.72,71.5,-0.27213,0.00018,15.5148]
[1776376990087,39.09,75077.72,71.5,-0.27213,0.00018,15.5148]
[1776376990336,39.09,75077.72,71.5,-0.27213,0.00018,15.5148]
[1776376990441,39.09,75077.72,71.5,-0.27213,0.00018,15.5148]
[1776376990481,39.09,75077.72,71.5,-0.27213,0.00018,15.5148]
[1776376990568,39.09,75068.3,71.5,-0.27385,0.00018,15.56134]
[1776376990840,39.09,75068.3,71.5,-0.27385,0.00018,15.56134]
[1776376991084,39.09,75068.3,71.5,-0.27385,0.00018,15.56134]
[1776376991512,39.09,75068.3,71.5,-0.27385,0.00018,15.56134]
[1776376991575,39.09,75071.9,71.5,-0.2732,0.00018,15.54364]
[1776376992249,39.09,75071.9,71.5,-0.2732,0.00018,15.54364]
[1776376992308,39.09,75071.9,71.5,-0.2732,0.00018,15.54364]
[1776376992459,39.09,75071.9,71.5,-0.2732,0.00018,15.54364]
[1776376992582,39.09,75080.28,71.5,-0.27167,0.00018,15.50222]
[1776376994040,39.09,75083.55,71.5,-0.27108,0.00018,15.48601]
[1776376995777,39.09,75081.97,71.5,-0.27137,0.00018,15.49388]
[1776376997366,39.09,75081.97,71.5,-0.27137,0.00018,15.49388]
[1776376997586,39.09,75081.97,71.5,-0.27137,0.00018,15.49388]
[1776376997596,39.09,75081.97,71.5,-0.27137,0.00018,15.49388]
[1776376997759,39.09,75080.97,71.5,-0.27155,0.00018,15.49885]
[1776376998479,39.09,75076.9,71.5,-0.27229,0.00018,15.51904]
[1776376999035,39.09,75070.42,71.5,-0.27347,0.00018,15.55101]
[1776377004667,39.09,75064.64,71.5,-0.27452,0.00018,15.57938]
[1776377009703,39.09,75064.85,71.5,-0.27448,0.00018,15.57822]
[1776377012686,39.09,75068.77,71.5,-0.27371,0.00018,15.55377]
[1776377013613,39.09,75076.1,71.5,-0.27238,0.00018,15.51761]
[1776377013895,39.09,75076.1,71.5,-0.27238,0.00018,15.51761]
[1776377014036,39.09,75076.1,71.5,-0.27238,0.00018,15.51761]
[1776377015223,39.09,75078.06,71.5,-0.27202,0.00018,15.50789]
[1776377015773,39.09,75076.35,71.5,-0.27233,0.00018,15.51637]
[1776377016175,39.09,75076.35,71.5,-0.27233,0.00018,15.51637]
[1776377016589,39.09,75076.35,71.5,-0.27233,0.00018,15.51637]
[1776377016276,39.09,75077.75,71.5,-0.27208,0.00018,15.50942]
[1776377017039,39.09,75077.75,71.5,-0.27208,0.00018,15.50942]
[1776377017073,39.09,75077.75,71.5,-0.27208,0.00018,15.50942]
[1776377017098,39.09,75077.75,71.5,-0.27208,0.00018,15.50942]
[1776377017150,39.09,75077.75,71.5,-0.27208,0.00018,15.50942]
[1776377017977,39.09,75082.77,71.5,-0.27117,0.00018,15.48456]
[1776377018201,39.09,75088.32,71.5,-0.27016,0.00018,15.45695]
[1776377022461,39.09,75084.32,71.5,-0.27088,0.00018,15.47685]
[1776377022487,39.09,75084.32,71.5,-0.27088,0.00018,15.47685]
[1776377022519,39.09,75084.32,71.5,-0.27088,0.00018,15.47685]
[1776377023619,39.09,75084.1,71.5,-0.27092,0.00018,15.47796]
[1776377023874,39.09,75080.79,71.5,-0.27153,0.00018,15.49437]
[1776377026284,39.09,75080.83,71.5,-0.27152,0.00018,15.49416]
[1776377027159,39.09,75081.58,71.5,-0.27138,0.00018,15.49044]
[1776377027180,39.09,75081.58,71.5,-0.27138,0.00018,15.49044]
[1776377027186,39.09,75081.58,71.5,-0.27138,0.00018,15.49044]
[1776377027196,39.09,75081.58,71.5,-0.27138,0.00018,15.49044]
[1776377027222,39.09,75081.58,71.5,-0.27138,0.00018,15.49044]
[1776377027618,39.09,75081.09,71.5,-0.27147,0.00018,15.49286]
[1776377028640,39.09,75081.09,71.5,-0.27147,0.00018,15.49286]
[1776377027829,39.09,75088.41,71.5,-0.27014,0.00018,15.45652]
[1776377028657,39.09,75088.41,71.5,-0.27014,0.00018,15.45652]
[1776377028746,39.09,75088.41,71.5,-0.27014,0.00018,15.45652]
[1776377029624,39.09,75089.41,71.5,-0.26996,0.00018,15.45155]
[1776377029667,39.09,75089.41,71.5,-0.26996,0.00018,15.45155]
[1776377035886,39.09,75082.83,71.5,-0.27116,0.00018,15.48433]
[1776377036777,39.09,75082.83,71.5,-0.27116,0.00018,15.48433]
[1776377036825,39.09,75082.83,71.5,-0.27116,0.00018,15.48433]
[1776377037423,39.09,75082.83,71.5,-0.27116,0.00018,15.48433]
[1776377037605,39.09,75082.83,71.5,-0.27116,0.00018,15.48433]
[1776377044613,39.09,75086.48,71.5,-0.2705,0.00018,15.46629]
[1776377048617,39.09,75086.21,71.5,-0.27055,0.00018,15.46783]
[1776377049375,39.09,75086.21,71.5,-0.27056,0.00018,15.46786]
[1776377049841,39.09,75081.82,71.5,-0.27135,0.00018,15.48967]
[1776377049908,39.09,75081.82,71.5,-0.27135,0.00018,15.48967]
[1776377050086,39.09,75081.82,71.5,-0.27135,0.00018,15.48967]
[1776377050457,39.09,75081.82,71.5,-0.27135,0.00018,15.48967]
[1776377050550,39.09,75071.44,71.5,-0.27324,0.00018,15.54108]
[1776377051077,39.09,75071.44,71.5,-0.27324,0.00018,15.54108]
[1776377051469,39.09,75064.91,71.5,-0.27444,0.00018,15.57324]
[1776377055718,39.09,75060.17,71.5,-0.27531,0.00018,15.59654]
[1776377057246,39.09,75063.04,71.5,-0.27478,0.00018,15.58251]
[1776377061095,39.09,75065.37,71.5,-0.27436,0.00018,15.57121]
[1776377066213,39.09,75063.25,71.5,-0.27475,0.00018,15.58176]
[1776377068825,39.09,75057.05,71.5,-0.27589,0.00018,15.61212]
[1776377068837,39.09,75057.05,71.5,-0.27589,0.00018,15.61212]
[1776377068919,39.09,75057.05,71.5,-0.27589,0.00018,15.61212]
[1776377068965,39.09,75057.05,71.5,-0.27589,0.00018,15.61212]
[1776377069298,39.09,75057.05,71.5,-0.27589,0.00018,15.61212]
[1776377069300,39.09,75057.05,71.5,-0.27589,0.00018,15.61212]
[1776377069629,39.09,75057.05,71.5,-0.27589,0.00018,15.61212]
[1776377069358,39.09,75048.81,71.5,-0.2774,0.00018,15.65221]
[1776377070095,39.09,75048.81,71.5,-0.2774,0.00018,15.65221]
[1776377070288,39.09,75046.18,71.5,-0.27788,0.00018,15.66498]
[1776377076147,39.09,75044.56,71.5,-0.27812,0.00018,15.66744]
[1776377077988,39.09,75043.81,71.5,-0.27826,0.00018,15.67095]
[1776377078084,39.09,75043.81,71.5,-0.27826,0.00018,15.67095]
[1776377078182,39.09,75040.81,71.5,-0.27881,0.00018,15.68539]
[1776377079614,39.09,75040.81,71.5,-0.27881,0.00018,15.68539]
[1776377079906,39.09,75038.76,71.5,-0.27919,0.00018,15.69534]
[1776377079944,39.09,75038.76,71.5,-0.27919,0.00018,15.69534]
[1776377081881,39.09,75033.08,71.5,-0.28024,0.00018,15.72275]
[1776377082022,39.09,75033.08,71.5,-0.28024,0.00018,15.72275]
[1776377087229,39.09,75031.03,71.5,-0.28062,0.00018,15.73265]
[1776377091895,39.09,75029.16,71.5,-0.28096,0.00018,15.74167]
[1776377092116,39.09,75029.16,71.5,-0.28096,0.00018,15.74167]
[1776377092240,39.09,75029.16,71.5,-0.28096,0.00018,15.74167]
[1776377092553,39.09,75036.75,71.5,-0.27956,0.00018,15.70522]
[1776377093349,39.09,75036.75,71.5,-0.27956,0.00018,15.70522]
[1776377093566,39.09,75044.36,71.5,-0.27816,0.00018,15.66839]
[1776377095315,39.09,75047.54,71.5,-0.27757,0.00018,15.65294]
[1776377095647,39.09,75052.42,71.5,-0.27668,0.00018,15.62921]
[1776377096104,39.09,75052.42,71.5,-0.27668,0.00018,15.62921]
[1776377096310,39.09,75054.88,71.5,-0.27623,0.00018,15.61729]
[1776377101499,39.09,75057.87,71.5,-0.27568,0.00018,15.60277]
[1776377101531,39.09,75057.87,71.5,-0.27568,0.00018,15.60277]
[1776377101710,39.09,75062.95,71.5,-0.27476,0.00018,15.57794]
[1776377102084,39.09,75062.95,71.5,-0.27476,0.00018,15.57794]
[1776377102431,39.09,75071.33,71.5,-0.27323,0.00018,15.53676]
[1776377103096,39.09,75071.33,71.5,-0.27323,0.00018,15.53676]
[1776377103677,39.09,75071.33,71.5,-0.27323,0.00018,15.53676]
[1776377103359,39.09,75072.33,71.5,-0.27305,0.00018,15.53184]
[1776377103735,39.09,75072.33,71.5,-0.27305,0.00018,15.53184]
[1776377104904,39.09,75075.55,71.5,-0.27246,0.00018,15.51604]
[1776377105373,39.09,75077.83,71.5,-0.27205,0.00018,15.5048]
[1776377107398,39.09,75078.04,71.5,-0.27201,0.00018,15.50379]
[1776377107422,39.09,75073.79,71.5,-0.27279,0.00018,15.52482]
[1776377107778,39.09,75073.79,71.5,-0.27279,0.00018,15.52482]
[1776377108394,39.09,75066.7,71.5,-0.27408,0.00018,15.55981]
[1776377113419,39.1,75064.74,71.5,-0.27445,0.00018,15.56963]
[1776377118464,39.1,75060.67,71.5,-0.2752,0.00018,15.5898]
[1776377121197,39.1,75059.77,71.5,-0.27536,0.00018,15.59425]
[1776377121201,39.1,75059.77,71.5,-0.27536,0.00018,15.59425]
[1776377121419,39.1,75059.77,71.5,-0.27536,0.00018,15.59425]
[1776377121460,39.1,75059.77,71.5,-0.27536,0.00018,15.59425]
[1776377127260,39.1,75057.21,71.5,-0.27584,0.00018,15.60683]
[1776377128894,39.1,75057.04,71.5,-0.27587,0.00018,15.60768]
[1776377128944,39.1,75057.04,71.5,-0.27587,0.00018,15.60768]
[1776377128960,39.1,75057.04,71.5,-0.27587,0.00018,15.60768]
[1776377129165,39.1,75057.04,71.5,-0.27587,0.00018,15.60768]
[1776377130083,39.1,75062.49,71.5,-0.27487,0.00018,15.58105]
[1776377130092,39.1,75062.49,71.5,-0.27487,0.00018,15.58105]
[1776377130548,39.1,75067.81,71.5,-0.2739,0.00018,15.555]
[1776377131295,39.1,75067.81,71.5,-0.2739,0.00018,15.555]
[1776377131634,39.1,75067.81,71.5,-0.2739,0.00018,15.555]
[1776377132077,39.1,75068.53,71.5,-0.27372,0.00018,15.54631]
[1776377132410,39.1,75068.53,71.5,-0.27372,0.00018,15.54631]
[1776377132573,39.1,75068.53,71.5,-0.27372,0.00018,15.54631]
[1776377132655,39.1,75067.17,71.5,-0.27397,0.00018,15.553]
[1776377138108,39.1,75064.6,71.5,-0.27445,0.00018,15.56588]
[1776377138168,39.1,75064.6,71.5,-0.27445,0.00018,15.56588]
[1776377138753,39.1,75064.6,71.5,-0.27445,0.00018,15.56588]
[1776377138768,39.1,75061.62,71.5,-0.275,0.00018,15.58053]
[1776377139521,39.1,75061.62,71.5,-0.275,0.00018,15.58053]
[1776377141686,39.1,75055.06,71.5,-0.2762,0.00018,15.61262]
[1776377149672,39.1,75061.7,71.5,-0.27499,0.00018,15.58036]
[1776377152676,39.1,75061.81,71.5,-0.27497,0.00018,15.57993]
[1776377154160,39.1,75061.65,71.5,-0.275,0.00018,15.58078]
[1776377154186,39.1,75061.65,71.5,-0.275,0.00018,15.58078]
[1776377154222,39.1,75061.65,71.5,-0.275,0.00018,15.58078]
[1776377157050,39.1,75067.62,71.5,-0.27392,0.00018,15.55164]
[1776377157521,39.1,75067.62,71.5,-0.27392,0.00018,15.55164]
[1776377157741,39.1,75070.5,71.5,-0.2734,0.00018,15.53754]
[1776377158086,39.1,75070.5,71.5,-0.2734,0.00018,15.53754]
[1776377158748,39.1,75074.06,71.5,-0.27275,0.00018,15.52002]
[1776377160870,39.1,75075.74,71.5,-0.27244,0.00018,15.51164]
[1776377160924,39.1,75075.74,71.5,-0.27244,0.00018,15.51164]
[1776377161707,39.1,75075.74,71.5,-0.27244,0.00018,15.51164]
[1776377163443,39.1,75077.84,71.5,-0.27206,0.00018,15.50127]
[1776377163477,39.1,75077.84,71.5,-0.27206,0.00018,15.50127]
[1776377163783,39.1,75078.34,71.5,-0.27197,0.00018,15.49877]
[1776377164316,39.1,75078.34,71.5,-0.27197,0.00018,15.49877]
[1776377164321,39.1,75078.34,71.5,-0.27197,0.00018,15.49877]
[1776377164790,39.1,75078.37,71.5,-0.27196,0.00018,15.49867]
[1776377165687,39.1,75078.37,71.5,-0.27196,0.00018,15.49867]
[1776377167716,39.1,75079.19,71.5,-0.27181,0.00018,15.49457]
[1776377168186,39.1,75080.77,71.5,-0.27153,0.00018,15.48675]
[1776377168291,39.1,75080.77,71.5,-0.27153,0.00018,15.48675]
[1776377168554,39.1,75080.77,71.5,-0.27153,0.00018,15.48675]
[1776377168769,39.1,75080.77,71.5,-0.27153,0.00018,15.48675]
[1776377168794,39.1,75081.9,71.5,-0.27132,0.00018,15.48114]
[1776377169086,39.1,75081.9,71.5,-0.27132,0.00018,15.48114]
[1776377169241,39.1,75092.81,71.5,-0.26934,0.00018,15.42689]
[1776377170730,39.1,75101.71,71.5,-0.26773,0.00018,15.38236]
[1776377171815,39.1,75102.67,71.5,-0.26756,0.00018,15.37754]
[1776377172680,39.1,75102.67,71.5,-0.26756,0.00018,15.37754]
[1776377172169,39.1,75111.51,71.5,-0.26597,0.00018,15.33306]
[1776377177206,39.1,75115.02,71.5,-0.26534,0.00018,15.31545]
[1776377180311,39.1,75115.1,71.5,-0.26533,0.00018,15.31517]
[1776377180355,39.1,75115.1,71.5,-0.26533,0.00018,15.31517]
[1776377180779,39.11,75115.34,71.5,-0.26529,0.00018,15.31405]
[1776377181084,39.11,75115.34,71.5,-0.26529,0.00018,15.31405]
[1776377181092,39.11,75115.34,71.5,-0.26529,0.00018,15.31405]
[1776377181612,39.11,75115.34,71.5,-0.26529,0.00018,15.31405]
[1776377181713,39.11,75124.34,71.5,-0.26368,0.00018,15.26842]
[1776377182840,39.11,75128.42,71.5,-0.26295,0.00018,15.24765]
[1776377182842,39.11,75128.42,71.5,-0.26295,0.00018,15.24765]
[1776377182845,39.11,75128.42,71.5,-0.26295,0.00018,15.24765]
[1776377183401,39.11,75128.42,71.5,-0.26295,0.00018,15.24765]
[1776377183486,39.11,75127.22,71.5,-0.26317,0.00018,15.25379]
[1776377185229,39.11,75120.74,71.5,-0.26433,0.00018,15.28674]
[1776377187125,39.11,75121.08,71.5,-0.26427,0.00018,15.28507]
[1776377187345,39.11,75120.97,71.5,-0.26429,0.00018,15.28573]
[1776377188209,39.11,75126.68,71.5,-0.26327,0.00018,15.25675]
[1776377189952,39.11,75129.6,71.5,-0.26275,0.00018,15.24193]
[1776377190113,39.11,75129.6,71.5,-0.26275,0.00018,15.24193]
[1776377190211,39.11,75129.31,71.5,-0.2628,0.00018,15.2434]
[1776377191754,39.11,75129.31,71.5,-0.2628,0.00018,15.2434]
[1776377192265,39.11,75129.06,71.5,-0.2628,0.00018,15.23969]
[1776377194083,39.11,75128.92,71.5,-0.26283,0.00018,15.24041]
[1776377198119,39.11,75121.24,71.5,-0.26421,0.00018,15.27953]
[1776377198183,39.11,75121.24,71.5,-0.26421,0.00018,15.27953]
[1776377198221,39.11,75121.24,71.5,-0.26421,0.00018,15.27954]
[1776377202048,39.11,75120.49,71.5,-0.26435,0.00018,15.28361]
[1776377202115,39.11,75120.49,71.5,-0.26435,0.00018,15.28361]
[1776377206432,39.11,75116.58,71.5,-0.26506,0.00018,15.30362]
[1776377206490,39.11,75116.58,71.5,-0.26506,0.00018,15.30362]
[1776377206592,39.11,75116.58,71.5,-0.26506,0.00018,15.30362]
[1776377208275,39.11,75113.34,71.5,-0.26564,0.00018,15.32011]
[1776377209989,39.11,75107.12,71.5,-0.26676,0.00018,15.3515]
[1776377213343,39.11,75110.16,71.5,-0.26622,0.00018,15.33624]
[1776377214275,39.11,75110.35,71.5,-0.26619,0.00018,15.33533]
[1776377217155,39.11,75114.78,71.5,-0.26539,0.00018,15.31305]
[1776377222201,39.12,75108.79,71.5,-0.26648,0.00018,15.34352]
[1776377225393,39.12,75111.46,71.5,-0.266,0.00018,15.33013]
[1776377225857,39.12,75109.56,71.5,-0.26634,0.00018,15.33974]
[1776377227357,39.12,75105.71,71.5,-0.26703,0.00018,15.35909]
[1776377227779,39.12,75105.71,71.5,-0.26703,0.00018,15.35909]
[1776377227785,39.12,75105.71,71.5,-0.26703,0.00018,15.35909]
[1776377227798,39.12,75105.58,71.5,-0.26706,0.00018,15.35991]
[1776377228414,39.12,75105.58,71.5,-0.26706,0.00018,15.35991]
[1776377229275,39.12,75104.68,71.5,-0.26723,0.00018,15.3645]
[1776377230797,39.12,75103.43,71.5,-0.26746,0.00018,15.37084]
[1776377231223,39.12,75098.5,71.5,-0.26834,0.00018,15.39553]
[1776377236847,39.12,75097.18,71.5,-0.26859,0.00018,15.4023]
[1776377238263,39.12,75097.11,71.5,-0.2686,0.00018,15.40269]
[1776377239333,39.12,75097.11,71.5,-0.2686,0.00018,15.40273]
[1776377239903,39.12,75097.11,71.5,-0.2686,0.00018,15.40274]
[1776377244852,39.12,75097.27,71.5,-0.26858,0.00018,15.40198]
[1776377245086,39.12,75097.27,71.5,-0.26858,0.00018,15.40201]
[1776377245376,39.12,75101.13,71.5,-0.26788,0.00018,15.3827]
[1776377249730,39.12,75103.13,71.5,-0.26752,0.00018,15.37279]
[1776377252568,39.12,75103.11,71.5,-0.26753,0.00018,15.37297]
[1776377252617,39.12,75103.11,71.5,-0.26753,0.00018,15.37297]
[1776377252667,39.12,75103.11,71.5,-0.26749,0.00018,15.36787]
[1776377258201,39.13,75101.09,71.5,-0.26786,0.00018,15.37826]
[1776377258466,39.13,75102.13,71.5,-0.26767,0.00018,15.37309]
[1776377260473,39.13,75103.33,71.5,-0.26746,0.00018,15.36711]
[1776377260490,39.13,75103.33,71.5,-0.26746,0.00018,15.36711]
[1776377260506,39.13,75103.33,71.5,-0.26746,0.00018,15.36711]
[1776377260512,39.13,75103.33,71.5,-0.26746,0.00018,15.36711]
[1776377260542,39.13,75103.33,71.5,-0.26746,0.00018,15.36711]
[1776377260562,39.13,75103.33,71.5,-0.26746,0.00018,15.36711]
[1776377260573,39.13,75103.33,71.5,-0.26746,0.00018,15.36711]
[1776377260749,39.13,75103.61,71.5,-0.26741,0.00018,15.36575]
[1776377261445,39.13,75103.61,71.5,-0.26741,0.00018,15.36575]
[1776377261581,39.13,75103.61,71.5,-0.26741,0.00018,15.36575]
[1776377261887,39.13,75117.15,71.5,-0.26498,0.00018,15.29755]
[1776377262050,39.13,75117.15,71.5,-0.26498,0.00018,15.29755]
[1776377262871,39.13,75123.53,71.5,-0.26383,0.00018,15.26529]
[1776377262930,39.13,75123.53,71.5,-0.26383,0.00018,15.26529]
[1776377262943,39.13,75123.53,71.5,-0.26383,0.00018,15.26529]
[1776377263564,39.13,75123.53,71.5,-0.26383,0.00018,15.26529]
[1776377263631,39.13,75129.39,71.5,-0.26279,0.00018,15.2356]
[1776377264084,39.13,75129.39,71.5,-0.26279,0.00018,15.2356]
[1776377264774,39.13,75131.37,71.5,-0.26244,0.00018,15.22556]
[1776377265633,39.13,75131.37,71.5,-0.26244,0.00018,15.22556]
[1776377267589,39.13,75131.12,71.5,-0.26249,0.00018,15.22694]
[1776377267684,39.13,75131.12,71.5,-0.26249,0.00018,15.22694]
[1776377267727,39.13,75131.12,71.5,-0.26249,0.00018,15.22694]
[1776377267946,39.13,75131.43,71.5,-0.26243,0.00018,15.2254]
[1776377268206,39.13,75131.43,71.5,-0.26243,0.00018,15.2254]
[1776377268539,39.13,75131.32,71.5,-0.26245,0.00018,15.22601]
[1776377273547,39.13,75131.73,71.5,-0.26238,0.00018,15.22382]
[1776377273680,39.13,75131.73,71.5,-0.26238,0.00018,15.22382]
[1776377275005,39.13,75128.04,71.5,-0.26303,0.00018,15.24254]
[1776377275086,39.13,75128.04,71.5,-0.26303,0.00018,15.24254]
[1776377275673,39.13,75128.04,71.5,-0.26303,0.00018,15.24254]
[1776377275723,39.13,75123.28,71.5,-0.26389,0.00018,15.26682]
[1776377279174,39.13,75121.98,71.5,-0.26412,0.00018,15.27341]
[1776377279617,39.13,75122.13,71.5,-0.2641,0.00018,15.27272]
[1776377281065,39.13,75123.72,71.5,-0.26381,0.00018,15.26473]
[1776377281087,39.13,75123.72,71.5,-0.26381,0.00018,15.26473]
[1776377281932,39.13,75126.93,71.5,-0.26324,0.00018,15.24837]
[1776377283042,39.13,75129.25,71.5,-0.26282,0.00018,15.23652]
[1776377283887,39.13,75129.25,71.5,-0.26282,0.00018,15.23656]
[1776377284765,39.13,75129.25,71.5,-0.26282,0.00018,15.23656]
[1776377284794,39.13,75126.94,71.5,-0.26324,0.00018,15.24834]
[1776377285659,39.13,75126.94,71.5,-0.26324,0.00018,15.24834]
[1776377285871,39.13,75126.83,71.5,-0.26326,0.00018,15.24885]
[1776377286800,39.13,75126.83,71.5,-0.26326,0.00018,15.24885]
[1776377286802,39.13,75126.83,71.5,-0.26326,0.00018,15.24885]
[1776377286877,39.13,75126.83,71.5,-0.26326,0.00018,15.24885]
[1776377286926,39.13,75126.63,71.5,-0.26329,0.00018,15.2499]
[1776377287137,39.13,75126.63,71.5,-0.26329,0.00018,15.2499]
[1776377287831,39.13,75131.04,71.5,-0.26251,0.00018,15.22749]
[1776377290936,39.13,75131.32,71.5,-0.26246,0.00018,15.22617]
[1776377290940,39.13,75130.98,71.5,-0.26252,0.00018,15.22795]
[1776377291698,39.13,75130.98,71.5,-0.26252,0.00018,15.22795]
[1776377294086,39.13,75128.82,71.5,-0.26291,0.00018,15.23901]
[1776377294722,39.13,75125.65,71.5,-0.26348,0.00018,15.25523]
[1776377296790,39.13,75124.86,71.5,-0.26362,0.00018,15.25933]
[1776377297264,39.13,75124.53,71.5,-0.26369,0.00018,15.26109]
[1776377297293,39.13,75124.53,71.5,-0.26369,0.00018,15.26109]
[1776377297930,39.13,75116.84,71.5,-0.26506,0.00018,15.3001]
[1776377298806,39.13,75116.84,71.5,-0.26506,0.00018,15.3001]
[1776377298907,39.13,75109.13,71.5,-0.26645,0.00018,15.33902]
[1776377299927,39.13,75109.13,71.5,-0.26645,0.00018,15.33902]
[1776377301979,39.13,75106.36,71.5,-0.26695,0.00018,15.35296]
[1776377302084,39.13,75106.36,71.5,-0.26695,0.00018,15.35296]
[1776377302184,39.13,75106.36,71.5,-0.26695,0.00018,15.35296]
[1776377302210,39.13,75106.36,71.5,-0.26695,0.00018,15.35296]
[1776377302243,39.13,75106.36,71.5,-0.26695,0.00018,15.35296]
[1776377302460,39.13,75106.36,71.5,-0.26695,0.00018,15.35296]
[1776377302779,39.13,75095.67,71.5,-0.26888,0.00018,15.4066]
[1776377303776,39.13,75095.67,71.5,-0.26888,0.00018,15.4066]
[1776377303937,39.13,75087.56,71.5,-0.27035,0.00018,15.44704]
[1776377304023,39.13,75087.56,71.5,-0.27035,0.00018,15.44704]
[1776377304067,39.13,75087.56,71.5,-0.27035,0.00018,15.44704]
[1776377304104,39.13,75087.56,71.5,-0.27035,0.00018,15.44704]
[1776377304105,39.13,75087.56,71.5,-0.27035,0.00018,15.44704]
[1776377304124,39.13,75087.56,71.5,-0.27035,0.00018,15.44704]
[1776377304202,39.13,75087.56,71.5,-0.27035,0.00018,15.44704]
[1776377304897,39.14,75074.31,71.5,-0.27276,0.00018,15.51267]
[1776377305067,39.14,75074.31,71.5,-0.27276,0.00018,15.51267]
[1776377305813,39.14,75068.15,71.5,-0.27388,0.00018,15.54305]
[1776377309130,39.14,75065.66,71.5,-0.27434,0.00018,15.55541]
[1776377309949,39.14,75065.52,71.5,-0.27437,0.00018,15.55607]
[1776377309979,39.14,75065.52,71.5,-0.27437,0.00018,15.55607]
[1776377310843,39.14,75067.08,71.5,-0.27408,0.00018,15.54846]
[1776377315175,39.14,75069.06,71.5,-0.27368,0.00018,15.53378]
[1776377315878,39.14,75070.91,71.5,-0.27334,0.00018,15.52468]
[1776377317798,39.14,75071.57,71.5,-0.27322,0.00018,15.52143]
[1776377317892,39.14,75071.82,71.5,-0.27318,0.00018,15.5202]
[1776377318899,39.14,75078.15,71.5,-0.27202,0.00018,15.48893]
[1776377319906,39.14,75083.85,71.5,-0.27099,0.00018,15.46069]
[1776377320144,39.14,75083.85,71.5,-0.27099,0.00018,15.46069]
[1776377320913,39.14,75083.46,71.5,-0.27106,0.00018,15.46268]
[1776377321120,39.14,75083.46,71.5,-0.27106,0.00018,15.46268]
[1776377321927,39.14,75086.85,71.5,-0.27045,0.00018,15.44586]
[1776377323146,39.14,75088.88,71.5,-0.27008,0.00018,15.43578]
[1776377323649,39.14,75088.88,71.5,-0.27008,0.00018,15.43578]
[1776377328398,39.14,75093.19,71.5,-0.2693,0.00018,15.4145]
[1776377331994,39.14,75090.29,71.5,-0.26984,0.00018,15.42912]
[1776377332102,39.14,75090.29,71.5,-0.26984,0.00018,15.42912]
[1776377334012,39.14,75081.5,71.5,-0.27143,0.00018,15.47275]
[1776377339047,39.14,75081.26,71.5,-0.27147,0.00018,15.4739]
[1776377344082,39.14,75081.32,71.5,-0.27146,0.00018,15.47357]
[1776377350124,39.14,75081.54,71.5,-0.27142,0.00018,15.47247]
[1776377351812,39.14,75081.54,71.5,-0.27142,0.00018,15.47247]
[1776377352454,39.14,75081.35,71.5,-0.27145,0.00018,15.47342]
[1776377355233,39.14,75073.77,71.5,-0.27283,0.00018,15.51084]
[1776377358362,39.14,75072.05,71.5,-0.27314,0.00018,15.51918]
[1776377363689,39.14,75071.36,71.5,-0.27326,0.00018,15.52233]
[1776377363697,39.14,75071.36,71.5,-0.27326,0.00018,15.52233]
[1776377363748,39.14,75071.36,71.5,-0.27326,0.00018,15.52233]
[1776377363841,39.14,75071.36,71.5,-0.27326,0.00018,15.52233]
[1776377363929,39.14,75071.36,71.5,-0.27326,0.00018,15.52233]
[1776377363936,39.14,75071.36,71.5,-0.27326,0.00018,15.52233]
[1776377363993,39.14,75070.14,71.5,-0.27348,0.00018,15.52822]
[1776377364084,39.14,75070.14,71.5,-0.27348,0.00018,15.52822]
[1776377366074,39.14,75062.54,71.5,-0.27486,0.00018,15.56553]
[1776377368534,39.14,75062.36,71.5,-0.2749,0.00018,15.56648]
[1776377368894,39.14,75062.36,71.5,-0.2749,0.00018,15.56648]
[1776377373678,39.14,75058.25,71.5,-0.27561,0.00018,15.58153]
[1776377376318,39.14,75049.81,71.5,-0.27716,0.00018,15.62264]
[1776377377196,39.14,75049.81,71.5,-0.27716,0.00018,15.62264]
[1776377377796,39.14,75049.81,71.5,-0.27716,0.00018,15.62264]
[1776377377897,39.14,75046.09,71.5,-0.27784,0.00018,15.64064]
[1776377379277,39.14,75042.51,71.5,-0.2785,0.00018,15.65796]
[1776377379843,39.14,75042.51,71.5,-0.2785,0.00018,15.65796]
[1776377380040,39.14,75036.94,71.5,-0.27952,0.00018,15.68487]
[1776377380091,39.14,75036.94,71.5,-0.27952,0.00018,15.68487]
[1776377380346,39.14,75031.29,71.5,-0.28057,0.00018,15.71201]
[1776377381353,39.14,75024.9,71.5,-0.28175,0.00019,15.74261]
[1776377383303,39.14,75024.34,71.5,-0.28185,0.00019,15.74529]
[1776377385705,39.14,75024.71,71.5,-0.28178,0.00019,15.74349]
[1776377385775,39.14,75024.71,71.5,-0.28178,0.00019,15.74349]
[1776377385804,39.14,75024.71,71.5,-0.28178,0.00019,15.74349]
[1776377385830,39.14,75024.71,71.5,-0.28178,0.00019,15.74349]
[1776377385884,39.14,75024.71,71.5,-0.28178,0.00019,15.74349]
[1776377386826,39.14,75024.68,71.5,-0.28179,0.00019,15.7436]
[1776377386995,39.14,75018.97,71.5,-0.28284,0.00019,15.77078]
[1776377387765,39.14,75018.97,71.5,-0.28284,0.00019,15.77078]
[1776377388008,39.14,75018.97,71.5,-0.28284,0.00019,15.77078]
[1776377388178,39.14,75015.44,71.5,-0.2835,0.00019,15.78757]
[1776377388984,39.14,75015.44,71.5,-0.2835,0.00019,15.78757]
[1776377388402,39.14,75014.45,71.5,-0.28368,0.00019,15.79226]
[1776377389409,39.14,75012.56,71.5,-0.28403,0.00019,15.80122]
[1776377392243,39.14,75012.0,71.5,-0.28414,0.00019,15.80397]
[1776377397889,39.14,75009.61,71.5,-0.28459,0.00019,15.81546]
[1776377403510,39.14,75008.93,71.5,-0.28473,0.00019,15.81891]
[1776377404127,39.14,75008.93,71.5,-0.28473,0.00019,15.81891]
[1776377405110,39.14,75008.34,71.5,-0.28484,0.00019,15.82172]
[1776377405593,39.14,75008.34,71.5,-0.28484,0.00019,15.82172]
[1776377405804,39.14,75002.86,71.5,-0.28586,0.00019,15.84756]
[1776377406536,39.14,74996.85,71.5,-0.28698,0.00019,15.87575]
[1776377408246,39.14,74995.88,71.5,-0.28716,0.00019,15.88026]
[1776377411169,39.14,74997.72,71.5,-0.28682,0.00019,15.87157]
[1776377412684,39.14,75001.73,71.5,-0.28607,0.00019,15.85274]
[1776377412816,39.14,75001.73,71.5,-0.28607,0.00019,15.85274]
[1776377413085,39.14,75001.73,71.5,-0.28607,0.00019,15.85274]
[1776377413055,39.14,75003.89,71.5,-0.28566,0.00019,15.84258]
[1776377413132,39.14,75003.89,71.5,-0.28566,0.00019,15.84258]
[1776377413502,39.14,75003.89,71.5,-0.28566,0.00019,15.84258]
[1776377414098,39.14,75003.89,71.5,-0.28566,0.00019,15.84258]
[1776377413587,39.14,75021.71,71.5,-0.28235,0.00019,15.75823]
[1776377414200,39.14,75021.71,71.5,-0.28235,0.00019,15.75823]
[1776377414387,39.14,75021.71,71.5,-0.28235,0.00019,15.75823]
[1776377414483,39.14,75021.71,71.5,-0.28235,0.00019,15.75823]
[1776377414922,39.14,75028.24,71.5,-0.28114,0.00018,15.72691]
[1776377415312,39.14,75028.24,71.5,-0.28114,0.00018,15.72691]
[1776377418463,39.14,75027.96,71.5,-0.28119,0.00018,15.72826]
[1776377418523,39.14,75027.96,71.5,-0.28119,0.00018,15.72826]
[1776377418536,39.14,75027.96,71.5,-0.28119,0.00018,15.72826]
[1776377418550,39.14,75027.96,71.5,-0.28119,0.00018,15.72826]
[1776377418588,39.14,75027.96,71.5,-0.28119,0.00018,15.72826]
[1776377418608,39.14,75027.96,71.5,-0.28119,0.00018,15.72826]
[1776377418626,39.14,75027.96,71.5,-0.28119,0.00018,15.72826]
[1776377418652,39.14,75027.96,71.5,-0.28119,0.00018,15.72826]
[1776377418697,39.14,75027.96,71.5,-0.28119,0.00018,15.72826]
[1776377418844,39.14,75027.96,71.5,-0.28119,0.00018,15.72826]
[1776377418880,39.14,75027.96,71.5,-0.28119,0.00018,15.72826]
[1776377419041,39.14,75027.96,71.5,-0.28119,0.00018,15.72826]
[1776377419630,39.14,75019.43,71.5,-0.28277,0.00019,15.76893]
[1776377423420,39.14,75018.7,71.5,-0.2829,0.00019,15.7723]
[1776377423659,39.14,75024.18,71.5,-0.28189,0.00019,15.74617]
[1776377424394,39.14,75024.18,71.5,-0.28189,0.00019,15.74617]
[1776377430864,39.14,75027.94,71.5,-0.28119,0.00018,15.72824]
[1776377437086,39.14,75025.56,71.5,-0.28159,0.00019,15.73461]
[1776377437340,39.14,75024.33,71.5,-0.28182,0.00019,15.74049]
[1776377437826,39.14,75024.33,71.5,-0.28182,0.00019,15.74049]
[1776377437836,39.14,75032.66,71.5,-0.28028,0.00018,15.70063]
[1776377438760,39.14,75032.66,71.5,-0.28028,0.00018,15.70063]
[1776377438919,39.14,75032.66,71.5,-0.28028,0.00018,15.70063]
[1776377438990,39.14,75039.14,71.5,-0.27908,0.00018,15.66946]
[1776377439255,39.14,75039.14,71.5,-0.27908,0.00018,15.66946]
[1776377439901,39.14,75039.14,71.5,-0.27908,0.00018,15.66946]
[1776377439910,39.14,75039.14,71.5,-0.27908,0.00018,15.66946]
[1776377440091,39.14,75039.14,71.5,-0.27908,0.00018,15.66946]
[1776377440006,39.14,75041.01,71.5,-0.27874,0.00018,15.66045]
[1776377440237,39.14,75041.01,71.5,-0.27874,0.00018,15.66045]
[1776377440291,39.14,75041.01,71.5,-0.27874,0.00018,15.66045]
[1776377440383,39.14,75041.01,71.5,-0.27874,0.00018,15.66045]
[1776377440801,39.14,75041.01,71.5,-0.27874,0.00018,15.66045]
[1776377440989,39.14,75041.01,71.5,-0.27874,0.00018,15.66045]
[1776377440991,39.14,75049.44,71.5,-0.27719,0.00018,15.6197]
[1776377441543,39.14,75049.44,71.5,-0.27719,0.00018,15.6197]
[1776377444249,39.14,75050.32,71.5,-0.27703,0.00018,15.61546]
[1776377444857,39.14,75050.32,71.5,-0.27703,0.00018,15.61546]
[1776377444891,39.14,75057.31,71.5,-0.27575,0.00018,15.58146]
[1776377450849,39.14,75058.41,71.5,-0.27556,0.00018,15.5764]
[1776377455884,39.15,75057.93,71.5,-0.27566,0.00018,15.57897]
[1776377460515,39.15,75058.97,71.5,-0.27547,0.00018,15.57404]
[1776377460750,39.15,75058.97,71.5,-0.27547,0.00018,15.57404]
[1776377462234,39.15,75053.24,71.5,-0.27652,0.00018,15.60207]
[1776377462471,39.15,75053.24,71.5,-0.27652,0.00018,15.60207]
[1776377462484,39.15,75053.24,71.5,-0.27652,0.00018,15.60207]
[1776377462572,39.15,75053.24,71.5,-0.27652,0.00018,15.60207]
[1776377462779,39.15,75053.24,71.5,-0.27652,0.00018,15.60207]
[1776377462933,39.15,75049.19,71.5,-0.27727,0.00018,15.62175]
[1776377463341,39.15,75049.19,71.5,-0.27727,0.00018,15.62175]
[1776377463346,39.15,75049.19,71.5,-0.27727,0.00018,15.62175]
[1776377464111,39.15,75049.19,71.5,-0.27727,0.00018,15.62175]
[1776377464947,39.15,75045.89,71.5,-0.27788,0.00018,15.63791]
[1776377465373,39.15,75045.89,71.5,-0.27788,0.00018,15.63791]
[1776377465954,39.15,75042.75,71.5,-0.27846,0.00018,15.6532]
[1776377470089,39.15,75039.18,71.5,-0.27913,0.00018,15.67066]
[1776377470102,39.15,75039.18,71.5,-0.27913,0.00018,15.67066]
[1776377470154,39.15,75039.18,71.5,-0.27913,0.00018,15.67066]
[1776377473742,39.15,75034.41,71.5,-0.28001,0.00018,15.69381]
[1776377473782,39.15,75034.41,71.5,-0.28001,0.00018,15.69381]
[1776377473807,39.15,75034.41,71.5,-0.28001,0.00018,15.69381]
[1776377474010,39.15,75026.57,71.5,-0.28147,0.00018,15.73146]
[1776377477583,39.15,75021.93,71.5,-0.28232,0.00019,15.75357]
[1776377478314,39.15,75027.03,71.5,-0.28138,0.00018,15.72923]
[1776377481663,39.15,75030.06,71.5,-0.28082,0.00018,15.71479]
[1776377482181,39.15,75030.45,71.5,-0.28075,0.00018,15.71295]
[1776377482442,39.15,75030.45,71.5,-0.28075,0.00018,15.71295]
[1776377484240,39.15,75030.42,71.5,-0.28076,0.00018,15.71312]
[1776377488121,39.16,75031.44,71.5,-0.28057,0.00018,15.70834]
[1776377493148,39.16,75033.25,71.5,-0.2802,0.00018,15.69474]
[1776377498182,39.16,75032.99,71.5,-0.28025,0.00018,15.69618]
[1776377500262,39.16,75032.95,71.5,-0.28026,0.00018,15.69641]
[1776377500962,39.16,75032.95,71.5,-0.28026,0.00018,15.69641]
[1776377501085,39.16,75032.95,71.5,-0.28026,0.00018,15.69641]
[1776377501311,39.16,75032.99,71.5,-0.28026,0.00018,15.69629]
[1776377501598,39.16,75032.99,71.5,-0.28026,0.00018,15.69629]
[1776377501988,39.16,75032.99,71.5,-0.28026,0.00018,15.69629]
[1776377502089,39.16,75038.35,71.5,-0.27927,0.00018,15.67055]
[1776377504073,39.16,75041.14,71.5,-0.27876,0.00018,15.65711]
[1776377504084,39.16,75041.14,71.5,-0.27876,0.00018,15.65711]
[1776377504159,39.16,75042.62,71.5,-0.27849,0.00018,15.65]
[1776377506125,39.16,75044.57,71.5,-0.27813,0.00018,15.64058]
[1776377507145,39.16,75045.07,71.5,-0.27803,0.00018,15.63813]
[1776377506239,39.16,75044.55,71.5,-0.27813,0.00018,15.64061]
[1776377507245,39.16,75044.48,71.5,-0.27814,0.00018,15.64098]
[1776377513064,39.16,75043.91,71.5,-0.27824,0.00018,15.64357]
[1776377513157,39.16,75044.12,71.5,-0.2782,0.00018,15.64247]
[1776377514083,39.16,75044.12,71.5,-0.2782,0.00018,15.64247]
[1776377514887,39.16,75039.09,71.5,-0.27912,0.00018,15.66669]
[1776377514987,39.16,75036.33,71.5,-0.27963,0.00018,15.67995]
[1776377517423,39.16,75033.92,71.5,-0.28008,0.00018,15.6916]
[1776377518664,39.16,75030.69,71.5,-0.28068,0.00018,15.7071]
[1776377521055,39.16,75028.21,71.5,-0.28113,0.00018,15.71898]
[1776377522061,39.16,75020.82,71.5,-0.2825,0.00019,15.75421]
[1776377522414,39.16,75020.82,71.5,-0.2825,0.00019,15.75421]
[1776377522797,39.16,75018.23,71.5,-0.28298,0.00019,15.76654]
[1776377524237,39.16,75017.76,71.5,-0.28307,0.00019,15.76877]
[1776377525197,39.16,75019.0,71.5,-0.28284,0.00019,15.76286]
[1776377526496,39.16,75018.68,71.5,-0.2829,0.00019,15.76434]
[1776377526669,39.16,75018.68,71.5,-0.2829,0.00019,15.76434]
[1776377526894,39.16,75018.68,71.5,-0.2829,0.00019,15.76434]
[1776377527147,39.16,75019.38,71.5,-0.28276,0.00019,15.76099]
[1776377528304,39.16,75020.27,71.5,-0.2826,0.00019,15.75675]
[1776377528393,39.16,75020.37,71.5,-0.28258,0.00019,15.75631]
[1776377530615,39.16,75019.29,71.5,-0.28278,0.00019,15.76142]
[1776377530624,39.16,75018.74,71.5,-0.28288,0.00019,15.764]
[1776377531343,39.16,75018.74,71.5,-0.28288,0.00019,15.764]
[1776377531415,39.16,75018.74,71.5,-0.28288,0.00019,15.764]
[1776377531748,39.16,75018.74,71.5,-0.28288,0.00019,15.764]
[1776377532084,39.16,75018.74,71.5,-0.28288,0.00019,15.764]
[1776377532186,39.16,75013.47,71.5,-0.28386,0.00019,15.789]
[1776377532943,39.16,75005.9,71.5,-0.28527,0.00019,15.82477]
[1776377538994,39.16,75004.28,71.5,-0.28557,0.00019,15.83246]
[1776377539107,39.16,75004.28,71.5,-0.28557,0.00019,15.83246]
[1776377539117,39.16,75004.28,71.5,-0.28557,0.00019,15.83246]
[1776377544148,39.16,75000.82,71.5,-0.28622,0.00019,15.84877]
[1776377545411,39.16,75002.33,71.5,-0.28594,0.00019,15.84167]
[1776377547727,39.16,75003.15,71.5,-0.28579,0.00019,15.83782]
[1776377550242,39.16,75003.59,71.5,-0.2857,0.00019,15.83576]
[1776377551835,39.16,75005.5,71.5,-0.28535,0.00019,15.82679]
[1776377552585,39.16,75006.41,71.5,-0.28513,0.00019,15.81742]
[1776377553391,39.16,75007.77,71.5,-0.28488,0.00019,15.81103]
[1776377553581,39.16,75007.77,71.5,-0.28488,0.00019,15.81103]
[1776377554101,39.16,75007.77,71.5,-0.28488,0.00019,15.81103]
[1776377554910,39.16,75010.23,71.5,-0.28442,0.00019,15.79936]
[1776377555011,39.16,75007.57,71.5,-0.28492,0.00019,15.81196]
[1776377558068,39.16,75005.3,71.5,-0.28534,0.00019,15.82262]
[1776377559069,39.16,75005.34,71.5,-0.28533,0.00019,15.82235]
[1776377559085,39.16,75005.34,71.5,-0.28533,0.00019,15.82235]
[1776377559172,39.16,75005.43,71.5,-0.28531,0.00019,15.82185]
[1776377560711,39.16,74997.71,71.5,-0.28675,0.00019,15.85813]
[1776377561608,39.16,74997.71,71.5,-0.28675,0.00019,15.85813]
[1776377563025,39.16,74996.48,71.5,-0.28698,0.00019,15.86386]
[1776377563131,39.16,74996.48,71.5,-0.28698,0.00019,15.86386]
[1776377565661,39.16,75002.32,71.5,-0.28589,0.00019,15.83644]
[1776377565910,39.16,75002.32,71.5,-0.28589,0.00019,15.83644]
[1776377566029,39.16,75002.32,71.5,-0.28589,0.00019,15.83644]
[1776377566085,39.16,75002.32,71.5,-0.28589,0.00019,15.83644]
[1776377566239,39.16,75002.32,71.5,-0.28589,0.00019,15.83644]
[1776377566249,39.16,75002.85,71.5,-0.28579,0.00019,15.83395]
[1776377567078,39.16,75002.85,71.5,-0.28579,0.00019,15.83395]
[1776377567157,39.16,75011.6,71.5,-0.28416,0.00019,15.79258]
[1776377567292,39.16,75011.6,71.5,-0.28416,0.00019,15.79258]
[1776377567675,39.16,75011.6,71.5,-0.28416,0.00019,15.79258]
[1776377567692,39.16,75011.6,71.5,-0.28416,0.00019,15.79258]
[1776377567741,39.16,75011.6,71.5,-0.28416,0.00019,15.79258]
[1776377568941,39.15,75024.41,71.5,-0.28178,0.00019,15.7316]
[1776377574242,39.15,75026.53,71.5,-0.28138,0.00018,15.72145]
[1776377574478,39.15,75026.63,71.5,-0.28136,0.00018,15.72097]
[1776377575084,39.15,75026.63,71.5,-0.28136,0.00018,15.72097]
[1776377575146,39.15,75026.63,71.5,-0.28136,0.00018,15.72097]
[1776377575166,39.15,75030.8,71.5,-0.28059,0.00018,15.70096]
[1776377575460,39.15,75030.8,71.5,-0.28059,0.00018,15.70096]
[1776377575846,39.15,75030.8,71.5,-0.28059,0.00018,15.70096]
[1776377576927,39.15,75034.45,71.5,-0.27991,0.00018,15.68336]
[1776377577259,39.15,75028.65,71.5,-0.28098,0.00018,15.71109]
[1776377579071,39.15,75027.34,71.5,-0.28122,0.00018,15.71725]
[1776377580764,39.15,75034.81,71.5,-0.27983,0.00018,15.68113]
[1776377587242,39.15,75035.27,71.5,-0.27974,0.00018,15.67871]
[1776377591797,39.14,75037.08,71.5,-0.27939,0.00018,15.66955]
[1776377592179,39.14,75037.08,71.5,-0.27938,0.00018,15.66949]
[1776377592685,39.14,75037.08,71.5,-0.27938,0.00018,15.66949]
[1776377596508,39.14,75037.08,71.5,-0.27938,0.00018,15.66951]
[1776377596968,39.14,75038.53,71.5,-0.27911,0.00018,15.66247]
[1776377598266,39.14,75038.53,71.5,-0.27911,0.00018,15.66247]
[1776377600583,39.14,75040.03,71.5,-0.27883,0.00018,15.65509]
[1776377601127,39.14,75040.03,71.5,-0.27883,0.00018,15.65509]
[1776377602699,39.14,75049.24,71.5,-0.27714,0.00018,15.61047]
[1776377603112,39.14,75049.24,71.5,-0.27714,0.00018,15.61047]
[1776377604083,39.14,75049.06,71.5,-0.27717,0.00018,15.61134]
[1776377607178,39.14,75049.59,71.5,-0.27707,0.00018,15.60878]
[1776377608346,39.14,75043.19,71.5,-0.27825,0.00018,15.63976]
[1776377614273,39.14,75042.26,71.5,-0.27837,0.00018,15.63902]
[1776377621048,39.14,75043.87,71.5,-0.27807,0.00018,15.63113]
[1776377621088,39.14,75043.87,71.5,-0.27807,0.00018,15.63113]
[1776377621136,39.14,75043.87,71.5,-0.27807,0.00018,15.63113]
[1776377621300,39.14,75043.87,71.5,-0.27807,0.00018,15.63113]
[1776377621235,39.14,75043.32,71.5,-0.27817,0.00018,15.63378]
[1776377621365,39.14,75043.32,71.5,-0.27817,0.00018,15.63378]
[1776377621445,39.14,75043.32,71.5,-0.27817,0.00018,15.63378]
[1776377621771,39.14,75043.32,71.5,-0.27817,0.00018,15.63378]
[1776377622264,39.14,75024.79,71.5,-0.28159,0.00019,15.72293]
[1776377622425,39.14,75024.79,71.5,-0.28159,0.00019,15.72293]
[1776377622593,39.14,75024.79,71.5,-0.28159,0.00019,15.72293]
[1776377623233,39.14,75017.15,71.5,-0.28301,0.00019,15.75941]
[1776377623404,39.14,75017.15,71.5,-0.28301,0.00019,15.75941]
[1776377623566,39.14,75017.15,71.5,-0.28301,0.00019,15.75941]
[1776377623589,39.14,75017.15,71.5,-0.28301,0.00019,15.75941]
[1776377623763,39.14,75017.15,71.5,-0.28301,0.00019,15.75941]
[1776377624085,39.14,75017.15,71.5,-0.28301,0.00019,15.75941]
[1776377624291,39.14,75017.15,71.5,-0.28301,0.00019,15.75941]
[1776377624323,39.14,75011.81,71.5,-0.28401,0.00019,15.78478]
[1776377624799,39.14,75011.81,71.5,-0.28401,0.00019,15.78478]
[1776377624970,39.14,75011.81,71.5,-0.28401,0.00019,15.78478]
[1776377625081,39.14,75002.78,71.5,-0.28569,0.00019,15.82746]
[1776377626742,39.14,75001.53,71.5,-0.28593,0.00019,15.83336]
[1776377635153,39.14,75001.94,71.5,-0.28585,0.00019,15.83151]
[1776377640189,39.14,75000.7,71.5,-0.28608,0.00019,15.83729]
[1776377645348,39.14,74999.85,71.5,-0.28624,0.00019,15.84121]
[1776377648700,39.14,75000.27,71.5,-0.28616,0.00019,15.83915]
[1776377650891,39.14,75000.19,71.5,-0.28617,0.00019,15.83944]
[1776377656301,39.14,75000.42,71.5,-0.28612,0.00019,15.83816]
[1776377656669,39.14,75000.42,71.5,-0.28612,0.00019,15.83816]
[1776377656729,39.14,75000.42,71.5,-0.28612,0.00019,15.83816]
[1776377657622,39.14,75002.33,71.5,-0.28576,0.00019,15.82915]
[1776377658593,39.14,75005.7,71.5,-0.28513,0.00019,15.81325]
[1776377660084,39.14,75005.84,71.5,-0.2851,0.00019,15.81254]
[1776377666680,39.14,75004.29,71.5,-0.28539,0.00019,15.8197]
[1776377672489,39.14,74998.19,71.5,-0.28647,0.00019,15.84302]
[1776377677560,39.13,74995.09,71.5,-0.28704,0.00019,15.85721]
[1776377677714,39.13,74995.09,71.5,-0.28704,0.00019,15.85721]
[1776377677928,39.13,74994.12,71.5,-0.28721,0.00019,15.86169]
[1776377678760,39.13,74994.12,71.5,-0.28721,0.00019,15.86169]
[1776377681284,39.13,74990.69,71.5,-0.28785,0.00019,15.87765]
[1776377683159,39.13,74990.2,71.5,-0.28794,0.00019,15.87973]
[1776377683165,39.13,74990.2,71.5,-0.28794,0.00019,15.87973]
[1776377683178,39.13,74986.6,71.5,-0.28861,0.00019,15.89642]
[1776377683786,39.13,74986.6,71.5,-0.28861,0.00019,15.89642]
[1776377684013,39.13,74986.6,71.5,-0.28861,0.00019,15.89642]
[1776377684301,39.13,74986.21,71.5,-0.28868,0.00019,15.8982]
[1776377687985,39.13,74986.03,71.5,-0.28871,0.00019,15.89887]
[1776377688086,39.13,74986.03,71.5,-0.2887,0.00019,15.89869]
[1776377691296,39.13,74985.9,71.5,-0.28872,0.00019,15.89923]
[1776377691398,39.13,74989.13,71.5,-0.28812,0.00019,15.88417]
[1776377691863,39.13,74989.13,71.5,-0.28812,0.00019,15.88417]
[1776377692822,39.12,74989.86,71.5,-0.28798,0.00019,15.8807]
[1776377693171,39.12,74989.86,71.5,-0.28798,0.00019,15.8807]
[1776377693238,39.12,74989.95,71.5,-0.28796,0.00019,15.88021]
[1776377694635,39.12,74991.3,71.5,-0.2877,0.00019,15.87384]
[1776377697188,39.12,74993.55,71.5,-0.28728,0.00019,15.86319]
[1776377700080,39.12,74993.5,71.5,-0.28728,0.00019,15.86337]
[1776377700086,39.12,74993.5,71.5,-0.28728,0.00019,15.86337]
[1776377700181,39.12,74993.5,71.5,-0.28728,0.00019,15.86319]
[1776377701338,39.12,74993.5,71.5,-0.28728,0.00019,15.86319]
[1776377703369,39.12,74993.35,71.5,-0.2873,0.00019,15.86388]
[1776377703373,39.12,74993.35,71.5,-0.2873,0.00019,15.86388]
[1776377703374,39.12,74993.35,71.5,-0.2873,0.00019,15.86388]
[1776377704253,39.12,74993.35,71.5,-0.2873,0.00019,15.86388]
[1776377706016,39.12,74988.23,71.5,-0.28826,0.00019,15.88776]
[1776377706347,39.12,74988.23,71.5,-0.28826,0.00019,15.88776]
[1776377706248,39.12,74989.98,71.5,-0.28793,0.00019,15.87957]
[1776377711258,39.12,74994.0,71.5,-0.28717,0.00019,15.86045]
[1776377711468,39.12,74994.0,71.5,-0.28717,0.00019,15.86045]
[1776377716722,39.12,74990.54,71.5,-0.2878,0.00019,15.87632]
[1776377718449,39.11,74992.96,71.5,-0.28735,0.00019,15.86493]
[1776377720430,39.11,74994.52,71.5,-0.28705,0.00019,15.8575]
[1776377720461,39.11,74994.49,71.5,-0.28705,0.00019,15.85759]
[1776377720807,39.11,74994.49,71.5,-0.28705,0.00019,15.85759]
[1776377722327,39.11,75005.41,71.5,-0.28501,0.00019,15.80616]
[1776377727800,39.11,75006.17,71.5,-0.28487,0.00019,15.80261]
[1776377733009,39.11,75004.8,71.5,-0.28508,0.00019,15.80401]
[1776377733027,39.11,75004.8,71.5,-0.28508,0.00019,15.80401]
[1776377733843,39.11,74998.09,71.5,-0.28634,0.00019,15.83561]
[1776377739132,39.11,74996.94,71.5,-0.28655,0.00019,15.84087]
[1776377739617,39.11,74996.53,71.5,-0.28662,0.00019,15.84275]
[1776377739773,39.11,74996.53,71.5,-0.28662,0.00019,15.84275]
[1776377739824,39.11,74996.53,71.5,-0.28662,0.00019,15.84275]
[1776377740113,39.11,74996.53,71.5,-0.28662,0.00019,15.84275]
[1776377740122,39.11,74996.53,71.5,-0.28662,0.00019,15.84275]
[1776377740126,39.11,74996.53,71.5,-0.28662,0.00019,15.84275]
[1776377740182,39.11,74996.53,71.5,-0.28662,0.00019,15.84275]
[1776377740464,39.11,74991.15,71.5,-0.28763,0.00019,15.8679]
[1776377740492,39.11,74991.15,71.5,-0.28763,0.00019,15.8679]
[1776377741443,39.11,74972.33,71.5,-0.29116,0.00019,15.95531]
[1776377741810,39.11,74972.33,71.5,-0.29116,0.00019,15.95531]
[1776377742432,39.11,74972.33,71.5,-0.29116,0.00019,15.95531]
[1776377742462,39.11,74963.66,71.5,-0.2928,0.00019,15.99511]
[1776377742569,39.11,74963.66,71.5,-0.2928,0.00019,15.99511]
[1776377742760,39.11,74963.66,71.5,-0.2928,0.00019,15.99511]
[1776377743084,39.11,74963.66,71.5,-0.2928,0.00019,15.99511]
[1776377743260,39.11,74963.66,71.5,-0.2928,0.00019,15.99511]
[1776377743355,39.11,74955.81,71.5,-0.29428,0.00019,16.03088]
[1776377744432,39.11,74955.81,71.5,-0.29428,0.00019,16.03088]
[1776377744469,39.11,74950.24,71.5,-0.29534,0.00019,16.05614]
[1776377746192,39.11,74947.35,71.5,-0.29588,0.00019,16.0692]
[1776377746224,39.11,74947.35,71.5,-0.29588,0.00019,16.0692]
[1776377746461,39.11,74947.35,71.5,-0.29588,0.00019,16.0692]
[1776377746489,39.11,74945.11,71.5,-0.29631,0.00019,16.07928]
[1776377746735,39.11,74945.11,71.5,-0.29631,0.00019,16.07928]
[1776377746736,39.11,74945.11,71.5,-0.29631,0.00019,16.07928]
[1776377746921,39.11,74945.11,71.5,-0.29631,0.00019,16.07928]
[1776377747477,39.11,74945.11,71.5,-0.29631,0.00019,16.07928]
[1776377747631,39.11,74942.27,71.5,-0.29685,0.00019,16.09205]
[1776377747649,39.11,74942.27,71.5,-0.29685,0.00019,16.09205]
[1776377747744,39.11,74942.27,71.5,-0.29685,0.00019,16.09205]
[1776377747749,39.11,74942.27,71.5,-0.29685,0.00019,16.09205]
[1776377748272,39.11,74930.52,71.5,-0.29909,0.00019,16.14474]
[1776377748605,39.11,74930.52,71.5,-0.29909,0.00019,16.14474]
[1776377749277,39.11,74918.11,71.5,-0.30146,0.00019,16.19984]
[1776377749684,39.11,74918.11,71.5,-0.30146,0.00019,16.19984]
[1776377749693,39.11,74918.11,71.5,-0.30146,0.00019,16.19984]
[1776377751793,39.11,74924.92,71.5,-0.30015,0.00019,16.16957]
[1776377753025,39.11,74923.3,71.5,-0.30046,0.00019,16.17674]
[1776377753230,39.11,74921.64,71.5,-0.30078,0.00019,16.18407]
[1776377753985,39.11,74927.27,71.5,-0.2997,0.00019,16.15898]
[1776377757424,39.11,74929.94,71.5,-0.29918,0.00019,16.14697]
[1776377759021,39.1,74937.62,71.5,-0.29771,0.00019,16.11247]
[1776377762535,39.1,74934.35,71.5,-0.29833,0.00019,16.12712]
[1776377762694,39.1,74934.35,71.5,-0.29833,0.00019,16.12712]
[1776377763049,39.1,74932.93,71.5,-0.2986,0.00019,16.1334]
[1776377766297,39.1,74932.68,71.5,-0.29864,0.00019,16.13435]
[1776377768321,39.1,74929.13,71.5,-0.29931,0.00019,16.15003]
[1776377769772,39.1,74930.17,71.5,-0.29911,0.00019,16.14519]
[1776377771890,39.1,74936.21,71.5,-0.29795,0.00019,16.11798]
[1776377775989,39.1,74940.06,71.5,-0.2972,0.00019,16.10043]
[1776377777234,39.09,74942.81,71.5,-0.29668,0.00019,16.08799]
[1776377783189,39.09,74934.79,71.5,-0.29819,0.00019,16.12362]
[1776377788223,39.09,74931.71,71.5,-0.29876,0.00019,16.13703]
[1776377793259,39.08,74931.35,71.5,-0.29877,0.00019,16.13318]
[1776377793602,39.08,74931.35,71.5,-0.29877,0.00019,16.13318]
[1776377794354,39.08,74931.35,71.5,-0.29877,0.00019,16.13318]
[1776377794610,39.08,74932.0,71.5,-0.29864,0.00019,16.13021]
[1776377795273,39.08,74940.75,71.5,-0.29697,0.00019,16.09083]
[1776377796107,39.08,74940.75,71.5,-0.29697,0.00019,16.09083]
[1776377796679,39.08,74942.85,71.5,-0.29657,0.00019,16.08131]
[1776377797837,39.08,74945.53,71.5,-0.29606,0.00019,16.06916]
[1776377798304,39.08,74945.53,71.5,-0.29606,0.00019,16.06916]
[1776377798930,39.08,74946.97,71.5,-0.29578,0.00019,16.06262]
[1776377799388,39.08,74947.04,71.5,-0.29577,0.00019,16.06228]
[1776377800771,39.08,74947.01,71.5,-0.29577,0.00019,16.06235]
[1776377801068,39.08,74947.01,71.5,-0.29577,0.00019,16.06235]
[1776377801417,39.08,74947.01,71.5,-0.29577,0.00019,16.06235]
[1776377801431,39.08,74946.7,71.5,-0.29583,0.00019,16.06368]
[1776377801815,39.08,74946.7,71.5,-0.29583,0.00019,16.06368]
[1776377802084,39.08,74946.7,71.5,-0.29583,0.00019,16.06368]
[1776377803067,39.08,74944.1,71.5,-0.29632,0.00019,16.07538]
[1776377803129,39.08,74944.1,71.5,-0.29632,0.00019,16.07538]
[1776377803507,39.08,74945.42,71.5,-0.29607,0.00019,16.06939]
[1776377806142,39.08,74947.53,71.5,-0.29566,0.00019,16.0597]
[1776377806350,39.08,74947.57,71.5,-0.29565,0.00019,16.05946]
[1776377807818,39.08,74948.86,71.5,-0.29541,0.00019,16.05361]
[1776377808098,39.08,74948.86,71.5,-0.29541,0.00019,16.05361]
[1776377808263,39.08,74948.86,71.5,-0.29541,0.00019,16.05361]
[1776377808544,39.08,74950.99,71.5,-0.295,0.00019,16.04394]
[1776377811081,39.08,74951.58,71.5,-0.29489,0.00019,16.04118]
[1776377811384,39.08,74950.65,71.5,-0.29506,0.00019,16.04537]
[1776377813132,39.08,74949.74,71.5,-0.29523,0.00019,16.04941]
[1776377813457,39.08,74949.74,71.5,-0.29523,0.00019,16.04941]
[1776377813494,39.07,74949.91,71.5,-0.29519,0.00019,16.04854]
[1776377813641,39.07,74949.91,71.5,-0.29519,0.00019,16.04854]
[1776377813795,39.07,74949.91,71.5,-0.29519,0.00019,16.04854]
[1776377815126,39.07,74949.97,71.5,-0.29518,0.00019,16.04823]
[1776377815131,39.07,74949.97,71.5,-0.29518,0.00019,16.04823]
[1776377816084,39.07,74948.01,71.5,-0.29555,0.00019,16.05708]
[1776377816425,39.07,74945.78,71.5,-0.29597,0.00019,16.06713]
[1776377818077,39.07,74945.06,71.5,-0.29611,0.00019,16.07039]
[1776377821031,39.07,74944.42,71.5,-0.29623,0.00019,16.07326]
[1776377822556,39.07,74943.27,71.5,-0.29645,0.00019,16.07845]
[1776377822560,39.07,74943.27,71.5,-0.29645,0.00019,16.07845]
[1776377822721,39.07,74942.53,71.5,-0.29659,0.00019,16.08178]
[1776377822998,39.07,74942.53,71.5,-0.29659,0.00019,16.08178]
[1776377823409,39.07,74942.53,71.5,-0.29659,0.00019,16.08178]
[1776377823489,39.07,74934.04,71.5,-0.29821,0.00019,16.11997]
[1776377824788,39.07,74930.47,71.5,-0.29889,0.00019,16.1359]
[1776377824848,39.07,74930.47,71.5,-0.29889,0.00019,16.1359]
[1776377825009,39.07,74930.47,71.5,-0.29889,0.00019,16.1359]
[1776377825025,39.07,74930.47,71.5,-0.29889,0.00019,16.1359]
[1776377825103,39.07,74930.47,71.5,-0.29889,0.00019,16.1359]
[1776377825448,39.07,74930.47,71.5,-0.29889,0.00019,16.1359]
[1776377825534,39.07,74917.09,71.5,-0.30145,0.00019,16.19535]
[1776377826506,39.07,74906.54,71.5,-0.30348,0.00019,16.24184]
[1776377829680,39.07,74907.17,71.5,-0.30335,0.00019,16.23903]
[1776377835568,39.07,74902.82,71.5,-0.30418,0.00019,16.25792]
[1776377838041,39.07,74902.82,71.5,-0.30418,0.00019,16.25792]
[1776377840396,39.07,74908.04,71.5,-0.30317,0.00019,16.23495]
[1776377840497,39.07,74913.64,71.5,-0.3021,0.00019,16.21031]
[1776377845639,39.07,74910.54,71.5,-0.3027,0.00019,16.22401]
[1776377847300,39.07,74910.54,71.5,-0.3027,0.00019,16.22401]
[1776377852532,39.07,74912.81,71.5,-0.30226,0.00019,16.21404]
[1776377852578,39.07,74913.22,71.5,-0.30214,0.00019,16.20722]
[1776377857723,39.07,74912.25,71.5,-0.30232,0.00019,16.21128]
[1776377863078,39.07,74912.29,71.5,-0.3023,0.00019,16.21094]
[1776377868365,39.06,74909.1,71.5,-0.30291,0.00019,16.22477]
[1776377873169,39.06,74911.51,71.5,-0.30244,0.00019,16.21395]
[1776377879204,39.06,74910.92,71.5,-0.30254,0.00019,16.21637]
[1776377882894,39.06,74915.75,71.5,-0.30161,0.00019,16.19487]
[1776377886704,39.06,74917.34,71.5,-0.3013,0.00019,16.18782]
[1776377886920,39.06,74917.34,71.5,-0.3013,0.00019,16.18782]
[1776377887687,39.06,74916.36,71.5,-0.30149,0.00019,16.19216]
[1776377887754,39.06,74916.36,71.5,-0.30149,0.00019,16.19216]
[1776377888400,39.06,74924.26,71.5,-0.29997,0.00019,16.15708]
[1776377888906,39.06,74924.26,71.5,-0.29997,0.00019,16.15708]
[1776377889185,39.06,74924.26,71.5,-0.29997,0.00019,16.15708]
[1776377889193,39.06,74924.26,71.5,-0.29997,0.00019,16.15708]
[1776377889432,39.06,74933.7,71.5,-0.29817,0.00019,16.11491]
[1776377890825,39.06,74933.59,71.5,-0.29819,0.00019,16.11543]
[1776377896794,39.06,74932.81,71.5,-0.29834,0.00019,16.11899]
[1776377897747,39.06,74934.71,71.5,-0.29798,0.00019,16.11049]
[1776377897804,39.06,74934.71,71.5,-0.29798,0.00019,16.11049]
[1776377898212,39.06,74934.71,71.5,-0.29798,0.00019,16.11049]
[1776377898476,39.06,74940.55,71.5,-0.29687,0.00019,16.08423]
[1776377899113,39.06,74940.55,71.5,-0.29687,0.00019,16.08423]
[1776377900996,39.06,74944.58,71.5,-0.2961,0.00019,16.06592]
[1776377901716,39.06,74944.75,71.5,-0.29606,0.00019,16.06511]
[1776377902083,39.06,74944.75,71.5,-0.29606,0.00019,16.06511]
[1776377902154,39.06,74943.75,71.5,-0.29625,0.00019,16.0696]
[1776377903657,39.06,74942.57,71.5,-0.29648,0.00019,16.07495]
[1776377904410,39.06,74935.51,71.5,-0.29782,0.00019,16.10676]
[1776377905309,39.06,74935.51,71.5,-0.29782,0.00019,16.10676]
[1776377905464,39.06,74935.51,71.5,-0.29782,0.00019,16.10676]
[1776377905615,39.06,74931.84,71.5,-0.29852,0.00019,16.1232]
[1776377906507,39.06,74926.14,71.5,-0.29961,0.00019,16.14864]
[1776377907085,39.06,74926.14,71.5,-0.29961,0.00019,16.14864]
[1776377910094,39.06,74921.04,71.5,-0.30058,0.00019,16.17124]
[1776377910118,39.06,74921.04,71.5,-0.30058,0.00019,16.17124]
[1776377910141,39.06,74921.04,71.5,-0.30058,0.00019,16.17124]
[1776377910292,39.06,74921.04,71.5,-0.30058,0.00019,16.17124]
[1776377910302,39.06,74921.04,71.5,-0.30058,0.00019,16.17124]
[1776377910343,39.06,74921.04,71.5,-0.30058,0.00019,16.17124]
[1776377910360,39.06,74921.04,71.5,-0.30058,0.00019,16.17124]
[1776377910617,39.06,74920.59,71.5,-0.30067,0.00019,16.17316]
[1776377911084,39.06,74920.59,71.5,-0.30067,0.00019,16.17316]
[1776377911634,39.06,74904.15,71.5,-0.30378,0.00019,16.24064]
[1776377917151,39.06,74906.82,71.5,-0.30327,0.00019,16.22884]
[1776377921194,39.06,74901.41,71.5,-0.30431,0.00019,16.2525]
[1776377922598,39.06,74901.41,71.5,-0.30431,0.00019,16.2525]
[1776377927912,39.05,74899.17,71.5,-0.30473,0.00019,16.26212]
[1776377928661,39.05,74899.17,71.5,-0.30473,0.00019,16.26212]
[1776377928764,39.05,74899.54,71.5,-0.30466,0.00019,16.26044]
[1776377930932,39.05,74905.46,71.5,-0.30351,0.00019,16.23449]
[1776377933656,39.05,74911.99,71.5,-0.30226,0.00019,16.20577]
[1776377935275,39.05,74913.79,71.5,-0.30191,0.00019,16.19786]
[1776377935668,39.05,74913.79,71.5,-0.30191,0.00019,16.19786]
[1776377935292,39.05,74917.78,71.5,-0.30115,0.00019,16.18023]
[1776377935917,39.05,74917.78,71.5,-0.30115,0.00019,16.18023]
[1776377936394,39.05,74922.62,71.5,-0.30021,0.00019,16.15863]
[1776377937083,39.05,74922.62,71.5,-0.30021,0.00019,16.15863]
[1776377937622,39.05,74920.77,71.5,-0.30057,0.00019,16.16676]
[1776377939199,39.05,74920.32,71.5,-0.30065,0.00019,16.16872]
[1776377940868,39.05,74921.94,71.5,-0.30034,0.00019,16.16142]
[1776377941334,39.05,74916.27,71.5,-0.30142,0.00019,16.18658]
[1776377946738,39.05,74914.88,71.5,-0.30169,0.00019,16.19266]
[1776377948143,39.05,74913.53,71.5,-0.30195,0.00019,16.19858]
[1776377950894,39.05,74919.04,71.5,-0.30088,0.00019,16.17412]
[1776377951403,39.05,74921.82,71.5,-0.30035,0.00019,16.16171]
[1776377951937,39.05,74921.82,71.5,-0.30035,0.00019,16.16171]
[1776377955664,39.05,74928.92,71.5,-0.29898,0.00019,16.1299]
[1776377955787,39.05,74928.92,71.5,-0.29898,0.00019,16.1299]
[1776377956439,39.05,74921.13,71.5,-0.30047,0.00019,16.16463]
[1776377958104,39.05,74918.16,71.5,-0.30104,0.00019,16.17777]
[1776377958453,39.05,74918.11,71.5,-0.30105,0.00019,16.17793]
[1776377959132,39.05,74918.11,71.5,-0.30105,0.00019,16.17793]
[1776377959460,39.05,74918.57,71.5,-0.30096,0.00019,16.17588]
[1776377964495,39.04,74920.59,71.5,-0.30056,0.00019,16.16664]
[1776377967311,39.04,74921.57,71.5,-0.30037,0.00019,16.1622]
[1776377972633,39.04,74918.06,71.5,-0.30099,0.00019,16.17251]
[1776377973576,39.04,74918.09,71.5,-0.30098,0.00019,16.17232]
[1776377974349,39.04,74918.09,71.5,-0.30098,0.00019,16.17232]
[1776377974565,39.04,74915.78,71.5,-0.30143,0.00019,16.1825]
[1776377975718,39.04,74915.78,71.5,-0.30143,0.00019,16.1825]
[1776377976085,39.04,74914.81,71.5,-0.30161,0.00019,16.18678]
[1776377976300,39.04,74914.81,71.5,-0.30161,0.00019,16.18678]
[1776377976579,39.04,74904.45,71.5,-0.3036,0.00019,16.2324]
[1776377977909,39.04,74903.33,71.5,-0.30382,0.00019,16.2373]
[1776377978931,39.04,74902.49,71.5,-0.30398,0.00019,16.24097]
[1776377984527,39.04,74899.19,71.5,-0.30461,0.00019,16.25525]
[1776377984618,39.04,74899.19,71.5,-0.30461,0.00019,16.25525]
[1776377984647,39.04,74899.19,71.5,-0.30461,0.00019,16.25525]
[1776377984647,39.04,74899.19,71.5,-0.30461,0.00019,16.25525]
[1776377984678,39.04,74899.19,71.5,-0.30461,0.00019,16.25525]
[1776377984724,39.04,74899.19,71.5,-0.30461,0.00019,16.25525]
[1776377984747,39.04,74897.67,71.5,-0.3049,0.00019,16.26185]
[1776377985643,39.04,74885.1,71.5,-0.30734,0.00019,16.31639]
[1776377990432,39.04,74886.34,71.5,-0.30709,0.00019,16.31088]
[1776377990491,39.04,74886.34,71.5,-0.30709,0.00019,16.31088]
[1776377990678,39.03,74893.68,71.5,-0.30567,0.00019,16.27904]
[1776377991743,39.03,74896.7,71.5,-0.30508,0.00019,16.26584]
[1776377992131,39.03,74896.7,71.5,-0.30508,0.00019,16.26584]
[1776377992456,39.03,74896.7,71.5,-0.30508,0.00019,16.26584]
[1776377992480,39.03,74896.7,71.5,-0.30508,0.00019,16.26584]
[1776377992580,39.03,74896.7,71.5,-0.30508,0.00019,16.26584]
[1776377992692,39.03,74893.72,71.5,-0.30566,0.00019,16.27882]
[1776377994054,39.03,74889.79,71.5,-0.30642,0.00019,16.29587]
[1776377994703,39.03,74889.79,71.5,-0.30642,0.00019,16.29587]
[1776377996809,39.03,74890.15,71.5,-0.30635,0.00019,16.29425]
[1776377997027,39.03,74890.15,71.5,-0.30635,0.00019,16.29425]
[1776377997727,39.03,74896.63,71.5,-0.30509,0.00019,16.26607]
[1776377999400,39.03,74896.92,71.5,-0.30504,0.00019,16.26477]
[1776377999494,39.03,74896.92,71.5,-0.30504,0.00019,16.26477]
[1776377999741,39.03,74897.5,71.5,-0.30492,0.00019,16.26221]
[1776378000748,39.03,74902.73,71.5,-0.30391,0.00019,16.23926]
[1776378006428,39.03,74903.53,71.5,-0.30374,0.00019,16.23547]
[1776378009265,39.03,74910.88,71.5,-0.30232,0.00019,16.20295]
[1776378010583,39.03,74910.88,71.5,-0.30232,0.00019,16.20295]
[1776378010836,39.03,74911.42,71.5,-0.30221,0.00019,16.20055]
[1776378010850,39.03,74911.42,71.5,-0.30221,0.00019,16.20055]
[1776378011647,39.03,74911.98,71.5,-0.3021,0.00019,16.19798]
[1776378013083,39.03,74914.65,71.5,-0.30159,0.00019,16.18617]
[1776378014753,39.02,74915.58,71.5,-0.3014,0.00019,16.18187]
[1776378015334,39.02,74913.06,71.5,-0.30188,0.00019,16.19296]
[1776378016480,39.02,74905.97,71.5,-0.30325,0.00019,16.22417]
[1776378017893,39.02,74905.74,71.5,-0.30329,0.00019,16.22514]
[1776378017967,39.02,74905.74,71.5,-0.30329,0.00019,16.22514]
[1776378017982,39.02,74905.74,71.5,-0.30329,0.00019,16.22514]
[1776378018116,39.02,74905.74,71.5,-0.30329,0.00019,16.22514]
[1776378018153,39.02,74905.74,71.5,-0.30329,0.00019,16.22514]
[1776378018293,39.02,74905.74,71.5,-0.30329,0.00019,16.22514]
[1776378018371,39.02,74905.67,71.5,-0.3033,0.00019,16.22543]
[1776378018828,39.02,74905.67,71.5,-0.3033,0.00019,16.22543]
[1776378018840,39.02,74905.67,71.5,-0.3033,0.00019,16.22543]
[1776378019083,39.02,74905.67,71.5,-0.3033,0.00019,16.22543]
[1776378019444,39.02,74887.13,71.5,-0.30689,0.00019,16.30628]
[1776378020991,39.02,74887.0,71.5,-0.30691,0.00019,16.30682]
[1776378024956,39.02,74886.89,71.5,-0.30693,0.00019,16.30723]
[1776378027455,39.02,74887.53,71.5,-0.3068,0.00019,16.30442]
[1776378027471,39.02,74887.53,71.5,-0.3068,0.00019,16.30442]
[1776378027493,39.02,74887.53,71.5,-0.3068,0.00019,16.30442]
[1776378027744,39.02,74890.71,71.5,-0.30619,0.00019,16.29062]
[1776378028291,39.02,74898.14,71.5,-0.30475,0.00019,16.25828]
[1776378032532,39.02,74901.92,71.5,-0.30397,0.00019,16.23665]
[1776378032540,39.02,74901.92,71.5,-0.30397,0.00019,16.23665]
[1776378032760,39.02,74901.92,71.5,-0.30397,0.00019,16.23664]
[1776378038464,39.02,74901.3,71.5,-0.30408,0.00019,16.23911]
[1776378038481,39.02,74901.3,71.5,-0.30408,0.00019,16.23911]
[1776378038540,39.02,74901.37,71.5,-0.30406,0.00019,16.23868]
[1776378040060,39.02,74901.36,71.5,-0.30406,0.00019,16.23866]
[1776378040117,39.02,74902.25,71.5,-0.30389,0.00019,16.23476]
[1776378045272,39.01,74902.7,71.5,-0.3038,0.00019,16.23255]
[1776378051268,39.01,74903.14,71.5,-0.3037,0.00019,16.23026]
[1776378053750,39.01,74903.14,71.5,-0.30369,0.00019,16.23014]
[1776378054265,39.01,74903.14,71.5,-0.30369,0.00019,16.23014]
[1776378059587,39.01,74906.14,71.5,-0.3031,0.00019,16.21657]
[1776378060795,39.01,74912.13,71.5,-0.30194,0.00019,16.19004]
[1776378061835,39.01,74915.53,71.5,-0.30128,0.00019,16.17496]
[1776378062531,39.01,74915.53,71.5,-0.30128,0.00019,16.17496]
[1776378063899,39.0,74912.61,71.5,-0.30184,0.00019,16.18784]
[1776378069163,39.0,74912.39,71.5,-0.30187,0.00019,16.1886]
[1776378074334,39.0,74912.33,71.5,-0.30187,0.00019,16.18854]
[1776378080310,39.0,74910.31,71.5,-0.30224,0.00019,16.19706]
[1776378082686,39.0,74910.31,71.5,-0.30224,0.00019,16.19706]
[1776378082768,38.99,74911.88,71.5,-0.30194,0.00019,16.18999]
[1776378083331,38.99,74917.37,71.5,-0.30088,0.00019,16.16557]
[1776378083939,38.99,74917.37,71.5,-0.30088,0.00019,16.16557]
[1776378083978,38.99,74917.37,71.5,-0.30088,0.00019,16.16557]
[1776378084645,38.99,74917.37,71.5,-0.30088,0.00019,16.16557]
[1776378084738,38.99,74917.37,71.5,-0.30088,0.00019,16.16557]
[1776378084839,38.99,74918.82,71.5,-0.30059,0.00019,16.15901]
[1776378085463,38.99,74918.82,71.5,-0.30059,0.00019,16.15901]
[1776378087377,38.99,74924.82,71.5,-0.29943,0.00019,16.13206]
[1776378089091,38.99,74924.75,71.5,-0.29944,0.00019,16.13223]
[1776378092027,38.99,74930.3,71.5,-0.29833,0.00019,16.10211]
[1776378093420,38.99,74930.3,71.5,-0.29832,0.00019,16.10206]
[1776378095278,38.99,74925.55,71.5,-0.29923,0.00019,16.12326]
[1776378095292,38.99,74925.55,71.5,-0.29923,0.00019,16.12326]
[1776378096586,38.99,74922.88,71.5,-0.29974,0.00019,16.13512]
[1776378096793,38.99,74919.95,71.5,-0.3003,0.00019,16.14811]
[1776378096975,38.99,74919.95,71.5,-0.3003,0.00019,16.14811]
[1776378099913,38.98,74918.38,71.5,-0.30059,0.00019,16.15484]
[1776378100086,38.98,74918.38,71.5,-0.30059,0.00019,16.15484]
[1776378100096,38.98,74918.38,71.5,-0.30059,0.00019,16.15484]
[1776378100452,38.98,74913.62,71.5,-0.3015,0.00019,16.17592]
[1776378102466,38.98,74907.5,71.5,-0.30268,0.00019,16.20292]
[1776378107553,38.98,74908.48,71.5,-0.30248,0.00019,16.1984]
[1776378109444,38.98,74905.34,71.5,-0.30309,0.00019,16.21216]
[1776378110940,38.98,74898.41,71.5,-0.30442,0.00019,16.24246]
[1776378110943,38.98,74898.41,71.5,-0.30442,0.00019,16.24246]
[1776378111578,38.98,74894.86,71.5,-0.3051,0.00019,16.25791]
[1776378116613,38.97,74895.03,71.5,-0.30505,0.00019,16.25676]
[1776378120837,38.97,74895.36,71.5,-0.30498,0.00019,16.25508]
[1776378121402,38.97,74895.39,71.5,-0.30497,0.00019,16.25487]
[1776378121410,38.97,74895.39,71.5,-0.30497,0.00019,16.25487]
[1776378121647,38.97,74895.08,71.5,-0.30503,0.00019,16.2562]
[1776378124089,38.97,74894.99,71.5,-0.30504,0.00019,16.25652]
[1776378124106,38.97,74894.99,71.5,-0.30504,0.00019,16.25652]
[1776378124116,38.97,74894.99,71.5,-0.30504,0.00019,16.25652]
[1776378124669,38.97,74897.36,71.5,-0.30458,0.00019,16.24609]
[1776378126007,38.97,74898.28,71.5,-0.3044,0.00019,16.242]
[1776378130711,38.96,74903.98,71.5,-0.30328,0.00019,16.2166]
[1776378130967,38.96,74903.98,71.5,-0.30328,0.00019,16.2166]
[1776378134134,38.96,74909.99,71.5,-0.30211,0.00019,16.18986]
[1776378134507,38.96,74909.99,71.5,-0.30211,0.00019,16.18986]
[1776378136084,38.96,74909.95,71.5,-0.30212,0.00019,16.18992]
[1776378141691,38.96,74909.26,71.5,-0.30224,0.00019,16.19276]
[1776378143075,38.96,74914.57,71.5,-0.30122,0.00019,16.16917]
[1776378144173,38.96,74916.28,71.5,-0.30089,0.00019,16.16155]
[1776378144203,38.96,74916.28,71.5,-0.30089,0.00019,16.16155]
[1776378148633,38.96,74915.7,71.5,-0.301,0.00019,16.16411]
[1776378148837,38.96,74917.7,71.5,-0.30061,0.00019,16.1552]
[1776378149070,38.96,74917.7,71.5,-0.30061,0.00019,16.1552]
[1776378149844,38.96,74928.29,71.5,-0.29857,0.00019,16.1078]
[1776378150820,38.96,74928.29,71.5,-0.29857,0.00019,16.1078]
[1776378150851,38.96,74928.27,71.5,-0.29858,0.00019,16.10788]
[1776378151051,38.96,74928.27,71.5,-0.29858,0.00019,16.10788]
[1776378152069,38.96,74931.86,71.5,-0.29784,0.00019,16.0866]
[1776378152534,38.96,74931.86,71.5,-0.29784,0.00019,16.0866]
[1776378153469,38.96,74927.2,71.5,-0.29873,0.00019,16.10748]
[1776378154247,38.96,74928.1,71.5,-0.29856,0.00019,16.10339]
[1776378154278,38.96,74928.1,71.5,-0.29856,0.00019,16.10339]
[1776378159917,38.95,74925.49,71.5,-0.29905,0.00019,16.11478]
[1776378161791,38.95,74925.49,71.5,-0.29905,0.00019,16.11472]
[1776378161935,38.95,74925.49,71.5,-0.29904,0.00019,16.11466]
[1776378162034,38.95,74925.49,71.5,-0.29904,0.00019,16.11466]
[1776378162087,38.95,74925.49,71.5,-0.29904,0.00019,16.11466]
[1776378162113,38.95,74925.49,71.5,-0.29904,0.00019,16.11466]
[1776378162115,38.95,74925.49,71.5,-0.29904,0.00019,16.11466]
[1776378162922,38.95,74921.56,71.5,-0.2998,0.00019,16.13228]
[1776378163175,38.95,74921.56,71.5,-0.2998,0.00019,16.13228]
[1776378163375,38.95,74921.56,71.5,-0.2998,0.00019,16.13228]
[1776378163477,38.95,74921.56,71.5,-0.2998,0.00019,16.13228]
[1776378163882,38.95,74921.56,71.5,-0.2998,0.00019,16.13228]
[1776378163914,38.95,74910.28,71.5,-0.30197,0.00019,16.18244]
[1776378164034,38.95,74910.28,71.5,-0.30197,0.00019,16.18244]
[1776378164038,38.95,74910.28,71.5,-0.30197,0.00019,16.18244]
[1776378164081,38.95,74910.28,71.5,-0.30197,0.00019,16.18244]
[1776378164117,38.95,74910.28,71.5,-0.30197,0.00019,16.18244]
[1776378164204,38.95,74910.28,71.5,-0.30197,0.00019,16.18244]
[1776378164703,38.95,74910.28,71.5,-0.30197,0.00019,16.18244]
[1776378164728,38.95,74910.28,71.5,-0.30197,0.00019,16.18244]
[1776378164729,38.95,74910.28,71.5,-0.30197,0.00019,16.18244]
[1776378164917,38.95,74910.28,71.5,-0.30197,0.00019,16.18244]
[1776378164777,38.95,74909.45,71.5,-0.30213,0.00019,16.18614]
[1776378165065,38.95,74909.45,71.5,-0.30213,0.00019,16.18614]
[1776378165166,38.95,74909.45,71.5,-0.30213,0.00019,16.18614]
[1776378165166,38.95,74909.45,71.5,-0.30213,0.00019,16.18614]
[1776378165286,38.95,74909.45,71.5,-0.30213,0.00019,16.18614]
[1776378165853,38.95,74889.06,71.5,-0.30608,0.00019,16.2756]
[1776378166746,38.95,74874.3,71.5,-0.30895,0.00019,16.3393]
[1776378167030,38.95,74874.3,71.5,-0.30895,0.00019,16.3393]
[1776378167183,38.95,74874.3,71.5,-0.30895,0.00019,16.3393]
[1776378169050,38.95,74876.79,71.5,-0.30846,0.00019,16.32853]
[1776378170951,38.95,74876.7,71.5,-0.30847,0.00019,16.32888]
[1776378173595,38.95,74885.12,71.5,-0.30683,0.00019,16.29244]
[1776378174089,38.95,74884.8,71.5,-0.30689,0.00019,16.2937]
[1776378177306,38.95,74876.57,71.5,-0.30849,0.00019,16.32916]
[1776378178441,38.95,74871.28,71.5,-0.30951,0.0002,16.35173]
[1776378179157,38.95,74871.28,71.5,-0.30951,0.0002,16.35173]
[1776378180233,38.95,74870.6,71.5,-0.30965,0.0002,16.35464]
[1776378182942,38.95,74869.5,71.5,-0.30987,0.0002,16.35946]
[1776378182963,38.95,74869.23,71.5,-0.30992,0.0002,16.36053]
[1776378183086,38.95,74869.23,71.5,-0.30992,0.0002,16.36053]
[1776378183092,38.95,74869.14,71.5,-0.30993,0.0002,16.36084]
[1776378185084,38.94,74866.56,71.5,-0.31043,0.0002,16.37177]
[1776378185106,38.94,74866.33,71.5,-0.31047,0.0002,16.37275]
[1776378188686,38.94,74865.92,71.5,-0.31055,0.0002,16.37432]
[1776378188729,38.94,74865.92,71.5,-0.31055,0.0002,16.37432]
[1776378190141,38.94,74873.52,71.5,-0.30905,0.0002,16.34156]
[1776378191342,38.94,74873.52,71.5,-0.30905,0.0002,16.34156]
[1776378192155,38.94,74880.87,71.5,-0.30761,0.00019,16.30979]
[1776378197532,38.94,74884.5,71.5,-0.3069,0.00019,16.29399]
[1776378197617,38.94,74884.5,71.5,-0.3069,0.00019,16.29399]
[1776378197633,38.94,74884.32,71.5,-0.30694,0.00019,16.29475]
[1776378198531,38.94,74884.32,71.5,-0.30694,0.00019,16.29475]
[1776378198570,38.94,74884.32,71.5,-0.30694,0.00019,16.29475]
[1776378198633,38.94,74884.36,71.5,-0.30693,0.00019,16.29452]
[1776378199459,38.94,74884.36,71.5,-0.30693,0.00019,16.29452]
[1776378200749,38.94,74887.13,71.5,-0.30639,0.00019,16.28241]
[1776378201280,38.94,74888.34,71.5,-0.30615,0.00019,16.27706]
[1776378201609,38.94,74888.34,71.5,-0.30615,0.00019,16.27706]
[1776378201710,38.94,74888.7,71.5,-0.30607,0.00019,16.27541]
[1776378203163,38.94,74888.89,71.5,-0.30604,0.00019,16.27458]
[1776378203231,38.93,74888.39,71.5,-0.30613,0.00019,16.27672]
[1776378204269,38.93,74888.39,71.5,-0.30613,0.00019,16.27672]
[1776378204376,38.93,74888.08,71.5,-0.30619,0.00019,16.27799]
[1776378205241,38.93,74888.08,71.5,-0.30619,0.00019,16.27799]
[1776378205246,38.93,74886.57,71.5,-0.30648,0.00019,16.28447]
[1776378206642,38.93,74886.57,71.5,-0.30648,0.00019,16.28447]
[1776378212696,38.93,74885.76,71.5,-0.30663,0.00019,16.28786]
[1776378218338,38.93,74886.97,71.5,-0.30635,0.00019,16.27743]
[1776378222507,38.93,74884.42,71.5,-0.30684,0.00019,16.28847]
[1776378224562,38.93,74884.2,71.5,-0.30688,0.00019,16.28938]
[1776378230422,38.93,74881.59,71.5,-0.30738,0.00019,16.3005]
[1776378231601,38.93,74881.59,71.5,-0.30738,0.00019,16.3005]
[1776378233628,38.93,74880.82,71.5,-0.30753,0.00019,16.30377]
[1776378234063,38.93,74881.02,71.5,-0.30749,0.00019,16.30288]
[1776378237084,38.93,74879.37,71.5,-0.30781,0.00019,16.30992]
[1776378242506,38.92,74875.73,71.5,-0.30851,0.0002,16.32547]
[1776378243503,38.92,74875.73,71.5,-0.30851,0.0002,16.32547]
[1776378243741,38.92,74875.73,71.5,-0.30851,0.0002,16.32547]
[1776378243744,38.92,74875.73,71.5,-0.30851,0.0002,16.32547]
[1776378243784,38.92,74875.73,71.5,-0.30851,0.0002,16.32547]
[1776378243811,38.92,74873.73,71.5,-0.3089,0.0002,16.33405]
[1776378244192,38.92,74873.73,71.5,-0.3089,0.0002,16.33405]
[1776378244460,38.92,74873.73,71.5,-0.3089,0.0002,16.33405]
[1776378244538,38.92,74873.73,71.5,-0.3089,0.0002,16.33405]
[1776378244601,38.93,74861.76,71.5,-0.31125,0.0002,16.38539]
[1776378245995,38.93,74861.76,71.5,-0.31125,0.0002,16.38539]
[1776378246002,38.93,74861.76,71.5,-0.31125,0.0002,16.38539]
[1776378246015,38.93,74856.65,71.5,-0.31226,0.0002,16.4072]
[1776378246734,38.93,74856.65,71.5,-0.31226,0.0002,16.4072]
[1776378248354,38.93,74855.76,71.5,-0.31244,0.0002,16.41119]
[1776378249015,38.93,74855.76,71.5,-0.31244,0.0002,16.41119]
[1776378253220,38.94,74855.63,71.5,-0.31249,0.0002,16.41228]
[1776378253595,38.93,74862.17,71.5,-0.3112,0.0002,16.38445]
[1776378255170,38.93,74863.41,71.5,-0.31096,0.0002,16.37909]
[1776378255610,38.94,74864.77,71.5,-0.3107,0.0002,16.37344]
[1776378256072,38.94,74864.77,71.5,-0.3107,0.0002,16.37344]
[1776378256617,38.93,74864.14,71.5,-0.31082,0.0002,16.37604]
[1776378261652,38.93,74865.01,71.5,-0.31063,0.0002,16.37193]
[1776378265440,38.93,74865.95,71.5,-0.31043,0.0002,16.36767]
[1776378265450,38.93,74865.95,71.5,-0.31043,0.0002,16.36767]
[1776378266023,38.93,74865.95,71.5,-0.31043,0.0002,16.36767]
[1776378265681,38.93,74859.45,71.5,-0.3117,0.0002,16.39525]
[1776378266369,38.93,74859.45,71.5,-0.3117,0.0002,16.39525]
[1776378266481,38.93,74859.45,71.5,-0.3117,0.0002,16.39525]
[1776378266688,38.93,74856.73,71.5,-0.31224,0.0002,16.40688]
[1776378268447,38.93,74855.62,71.5,-0.31246,0.0002,16.41168]
[1776378269846,38.93,74855.62,71.5,-0.31247,0.0002,16.41177]
[1776378270279,38.93,74855.36,71.5,-0.31252,0.0002,16.41297]
[1776378270425,38.93,74855.36,71.5,-0.31252,0.0002,16.41297]
[1776378270557,38.93,74855.36,71.5,-0.31252,0.0002,16.41297]
[1776378270609,38.93,74855.36,71.5,-0.31252,0.0002,16.41297]
[1776378270620,38.93,74855.36,71.5,-0.31252,0.0002,16.41297]
[1776378270716,38.93,74858.0,71.5,-0.31201,0.0002,16.4019]
[1776378272001,38.93,74865.44,71.5,-0.31051,0.0002,16.36517]
[1776378273564,38.93,74866.94,71.5,-0.31021,0.0002,16.35868]
[1776378273736,38.93,74866.9,71.5,-0.31021,0.0002,16.35877]
[1776378274631,38.93,74866.9,71.5,-0.31021,0.0002,16.35877]
[1776378274743,38.93,74866.65,71.5,-0.31027,0.0002,16.35999]
[1776378279779,38.93,74866.26,71.5,-0.31033,0.0002,16.36125]
[1776378284814,38.92,74865.28,71.5,-0.3105,0.0002,16.36502]
[1776378287040,38.92,74865.35,71.5,-0.31048,0.0002,16.36463]
[1776378287281,38.92,74865.35,71.5,-0.31048,0.0002,16.36455]
[1776378287606,38.92,74865.35,71.5,-0.31048,0.0002,16.36455]
[1776378288290,38.92,74867.11,71.5,-0.31013,0.0002,16.35695]
[1776378292621,38.92,74867.49,71.5,-0.31004,0.0002,16.35501]
[1776378292755,38.92,74867.49,71.5,-0.31004,0.0002,16.35501]
[1776378294827,38.91,74871.87,71.5,-0.30918,0.0002,16.33606]
[1776378298088,38.91,74870.78,71.5,-0.30938,0.0002,16.3404]
[1776378303186,38.91,74869.92,71.5,-0.30953,0.0002,16.34374]
[1776378304929,38.91,74869.24,71.5,-0.30966,0.0002,16.34659]
[1776378306978,38.9,74877.75,71.5,-0.30799,0.0002,16.30973]
[1776378308310,38.9,74878.57,71.5,-0.30783,0.00019,16.30613]
[1776378314028,38.9,74875.9,71.5,-0.30833,0.0002,16.31725]
[1776378317605,38.9,74875.16,71.5,-0.30846,0.0002,16.32021]
[1776378323092,38.89,74875.14,71.5,-0.30845,0.0002,16.31993]
[1776378323358,38.89,74875.14,71.5,-0.30845,0.0002,16.31993]
[1776378327870,38.89,74874.84,71.5,-0.3085,0.0002,16.32102]
[1776378328247,38.89,74884.39,71.5,-0.30664,0.00019,16.27965]
[1776378332541,38.89,74882.08,71.5,-0.30709,0.00019,16.28963]
[1776378338205,38.89,74880.57,71.5,-0.30732,0.00019,16.29082]
[1776378342957,38.89,74880.47,71.5,-0.30734,0.00019,16.2911]
[1776378342965,38.89,74880.47,71.5,-0.30734,0.00019,16.2911]
[1776378342966,38.89,74880.47,71.5,-0.30734,0.00019,16.2911]
[1776378343079,38.89,74880.47,71.5,-0.30734,0.00019,16.2911]
[1776378343097,38.89,74880.47,71.5,-0.30734,0.00019,16.2911]
[1776378343098,38.89,74880.14,71.5,-0.3074,0.0002,16.29243]
[1776378343427,38.89,74889.96,71.5,-0.30548,0.00019,16.24971]
[1776378345954,38.88,74895.07,71.5,-0.30449,0.00019,16.2272]
[1776378345965,38.88,74895.17,71.5,-0.30446,0.00019,16.2267]
[1776378346535,38.88,74895.17,71.5,-0.30446,0.00019,16.2267]
[1776378346885,38.88,74895.17,71.5,-0.30446,0.00019,16.2267]
[1776378346987,38.88,74895.79,71.5,-0.30434,0.00019,16.22397]
[1776378348091,38.88,74895.79,71.5,-0.30434,0.00019,16.22397]
[1776378352675,38.88,74895.76,71.5,-0.30434,0.00019,16.22388]
[1776378353198,38.88,74895.08,71.5,-0.30447,0.00019,16.22675]
[1776378353878,38.88,74894.77,71.5,-0.30453,0.00019,16.2281]
[1776378355869,38.88,74893.8,71.5,-0.30472,0.00019,16.23236]
[1776378361053,38.88,74892.63,71.5,-0.30494,0.00019,16.23745]
[1776378361128,38.88,74892.88,71.5,-0.30489,0.00019,16.23625]
[1776378361470,38.88,74892.88,71.5,-0.30489,0.00019,16.23625]
[1776378361487,38.88,74892.88,71.5,-0.30489,0.00019,16.23625]
[1776378361904,38.88,74892.88,71.5,-0.30489,0.00019,16.23625]
[1776378362666,38.88,74894.17,71.5,-0.30464,0.00019,16.23054]
[1776378362726,38.88,74894.17,71.5,-0.30464,0.00019,16.23054]
[1776378362803,38.88,74894.17,71.5,-0.30464,0.00019,16.23054]
[1776378363044,38.88,74894.56,71.5,-0.30456,0.00019,16.22877]
[1776378363599,38.88,74894.56,71.5,-0.30456,0.00019,16.22877]
[1776378366017,38.88,74890.12,71.5,-0.30542,0.00019,16.2482]
[1776378366022,38.88,74889.94,71.5,-0.30545,0.00019,16.24894]
[1776378366202,38.88,74889.94,71.5,-0.30545,0.00019,16.24894]
[1776378366977,38.88,74892.88,71.5,-0.30488,0.00019,16.236]
[1776378367568,38.88,74892.88,71.5,-0.30488,0.00019,16.236]
[1776378367587,38.88,74892.88,71.5,-0.30488,0.00019,16.236]
[1776378367769,38.88,74892.88,71.5,-0.30488,0.00019,16.236]
[1776378367955,38.88,74892.88,71.5,-0.30488,0.00019,16.236]
[1776378368041,38.88,74896.85,71.5,-0.3041,0.00019,16.21851]
[1776378368423,38.88,74896.85,71.5,-0.3041,0.00019,16.21851]
[1776378368921,38.88,74896.85,71.5,-0.3041,0.00019,16.21851]
[1776378368931,38.88,74896.85,71.5,-0.3041,0.00019,16.21851]
[1776378369012,38.88,74896.85,71.5,-0.3041,0.00019,16.21851]
[1776378369108,38.87,74903.67,71.5,-0.30278,0.00019,16.18835]
[1776378369605,38.87,74903.67,71.5,-0.30278,0.00019,16.18835]
[1776378370327,38.87,74907.66,71.5,-0.302,0.00019,16.1706]
[1776378371017,38.87,74911.04,71.5,-0.30134,0.00019,16.15548]
[1776378372309,38.87,74913.81,71.5,-0.30081,0.00019,16.14314]
[1776378372325,38.87,74913.81,71.5,-0.30081,0.00019,16.14314]
[1776378372477,38.87,74913.81,71.5,-0.30081,0.00019,16.14314]
[1776378372480,38.87,74913.81,71.5,-0.30081,0.00019,16.14314]
[1776378372482,38.87,74913.81,71.5,-0.30081,0.00019,16.14314]
[1776378372503,38.87,74912.53,71.5,-0.30105,0.00019,16.14876]
[1776378373565,38.87,74904.33,71.5,-0.30264,0.00019,16.18514]
[1776378377636,38.87,74901.58,71.5,-0.30317,0.00019,16.19719]
[1776378377928,38.87,74901.58,71.5,-0.30317,0.00019,16.19719]
[1776378380194,38.87,74901.79,71.5,-0.30312,0.00019,16.19612]
[1776378382542,38.87,74900.38,71.5,-0.30339,0.00019,16.20228]
[1776378382737,38.87,74900.38,71.5,-0.30339,0.00019,16.20228]
[1776378382876,38.87,74900.38,71.5,-0.30339,0.00019,16.20228]
[1776378384531,38.87,74888.95,71.5,-0.30561,0.00019,16.25234]
[1776378389566,38.86,74886.13,71.5,-0.30614,0.00019,16.26424]
[1776378392183,38.86,74888.1,71.5,-0.3057,0.00019,16.25035]
[1776378392527,38.86,74888.1,71.5,-0.3057,0.00019,16.25035]
[1776378392537,38.86,74888.1,71.5,-0.3057,0.00019,16.25035]
[1776378392538,38.86,74888.1,71.5,-0.3057,0.00019,16.25035]
[1776378392611,38.86,74888.1,71.5,-0.3057,0.00019,16.25035]
[1776378392708,38.86,74888.1,71.5,-0.3057,0.00019,16.25035]
[1776378392928,38.86,74888.1,71.5,-0.3057,0.00019,16.25035]
[1776378393029,38.86,74892.84,71.5,-0.30477,0.00019,16.22952]
[1776378394017,38.86,74892.84,71.5,-0.30477,0.00019,16.22952]
[1776378394022,38.86,74908.09,71.5,-0.30181,0.00019,16.1621]
[1776378394193,38.86,74908.09,71.5,-0.30181,0.00019,16.1621]
[1776378395108,38.86,74908.09,71.5,-0.30181,0.00019,16.1621]
[1776378394866,38.86,74915.3,71.5,-0.30041,0.00019,16.12988]
[1776378395343,38.86,74915.3,71.5,-0.30041,0.00019,16.12988]
[1776378395346,38.86,74915.3,71.5,-0.30041,0.00019,16.12988]
[1776378395351,38.86,74915.3,71.5,-0.30041,0.00019,16.12988]
[1776378395405,38.86,74915.3,71.5,-0.30041,0.00019,16.12988]
[1776378395454,38.86,74915.3,71.5,-0.30041,0.00019,16.12988]
[1776378395847,38.86,74915.3,71.5,-0.30041,0.00019,16.12988]
[1776378397792,38.86,74919.03,71.5,-0.29969,0.00019,16.11312]
[1776378397835,38.86,74921.23,71.5,-0.29927,0.00019,16.1032]
[1776378399007,38.86,74921.23,71.5,-0.29927,0.00019,16.1032]
[1776378400240,38.86,74921.12,71.5,-0.29928,0.00019,16.1036]
[1776378401110,38.86,74921.12,71.5,-0.29928,0.00019,16.1036]
[1776378405344,38.85,74917.19,71.5,-0.30002,0.00019,16.12068]
[1776378405679,38.85,74917.26,71.5,-0.3,0.00019,16.12031]
[1776378410720,38.85,74917.66,71.5,-0.29991,0.00019,16.11823]
[1776378413980,38.85,74917.69,71.5,-0.2999,0.00019,16.118]
[1776378416990,38.85,74917.69,71.5,-0.2999,0.00019,16.11795]
[1776378421978,38.84,74917.94,71.5,-0.29984,0.00019,16.11651]
[1776378423941,38.84,74916.84,71.5,-0.30005,0.00019,16.12137]
[1776378424267,38.84,74917.13,71.5,-0.29999,0.00019,16.12005]
[1776378429639,38.84,74917.25,71.5,-0.29996,0.00019,16.11932]
[1776378434837,38.84,74920.72,71.5,-0.29928,0.00019,16.10356]
[1776378435320,38.84,74921.19,71.5,-0.29919,0.00019,16.10141]
[1776378437343,38.84,74927.37,71.5,-0.298,0.00019,16.07351]
[1776378437952,38.84,74927.37,71.5,-0.298,0.00019,16.07351]
[1776378437989,38.84,74927.37,71.5,-0.298,0.00019,16.07351]
[1776378438086,38.84,74930.03,71.5,-0.29749,0.00019,16.06148]
[1776378438283,38.84,74930.03,71.5,-0.29749,0.00019,16.06148]
[1776378439083,38.84,74930.03,71.5,-0.29749,0.00019,16.06148]
[1776378439536,38.84,74933.21,71.5,-0.29687,0.00019,16.047]
[1776378440597,38.84,74932.24,71.5,-0.29706,0.00019,16.05135]
[1776378441047,38.84,74928.79,71.5,-0.29772,0.00019,16.06691]
[1776378441304,38.84,74928.79,71.5,-0.29772,0.00019,16.06691]
[1776378441941,38.84,74928.31,71.5,-0.29781,0.00019,16.06901]
[1776378442347,38.84,74928.31,71.5,-0.29781,0.00019,16.06901]
[1776378442399,38.84,74928.31,71.5,-0.29781,0.00019,16.06901]
[1776378442803,38.84,74928.31,71.5,-0.29781,0.00019,16.06901]
[1776378443185,38.84,74928.31,71.5,-0.29781,0.00019,16.06901]
[1776378442948,38.84,74942.5,71.5,-0.29508,0.00019,16.00442]
[1776378443407,38.84,74942.5,71.5,-0.29508,0.00019,16.00442]
[1776378448984,38.84,74941.44,71.5,-0.29528,0.00019,16.00922]
[1776378452173,38.84,74946.85,71.5,-0.2942,0.00019,15.97929]
[1776378452536,38.84,74946.85,71.5,-0.2942,0.00019,15.97929]
[1776378457597,38.83,74953.37,71.5,-0.29295,0.00019,15.94927]
[1776378457606,38.83,74953.37,71.5,-0.29295,0.00019,15.94927]
[1776378457702,38.83,74953.37,71.5,-0.29295,0.00019,15.94927]
[1776378457810,38.83,74953.37,71.5,-0.29295,0.00019,15.94927]
[1776378458056,38.83,74954.73,71.5,-0.29269,0.00019,15.94298]
[1776378458860,38.83,74954.73,71.5,-0.29269,0.00019,15.94298]
[1776378458950,38.83,74954.73,71.5,-0.29269,0.00019,15.94298]
[1776378458998,38.83,74954.73,71.5,-0.29269,0.00019,15.94298]
[1776378459085,38.83,74954.73,71.5,-0.29269,0.00019,15.94298]
[1776378459193,38.83,74959.72,71.5,-0.29174,0.00019,15.91988]
[1776378460129,38.83,74967.73,71.5,-0.29021,0.00019,15.88257]
[1776378462392,38.83,74968.43,71.5,-0.29007,0.00019,15.87923]
[1776378462448,38.83,74968.43,71.5,-0.29007,0.00019,15.87923]
[1776378462581,38.83,74968.43,71.5,-0.29007,0.00019,15.87923]
[1776378467418,38.83,74966.1,71.5,-0.29051,0.00019,15.88995]
[1776378467430,38.83,74966.1,71.5,-0.29051,0.00019,15.88995]
[1776378467462,38.83,74966.1,71.5,-0.29051,0.00019,15.88995]
[1776378467544,38.83,74966.1,71.5,-0.29051,0.00019,15.88995]
[1776378467743,38.83,74966.1,71.5,-0.29051,0.00019,15.88995]
[1776378467804,38.83,74966.1,71.5,-0.29051,0.00019,15.88995]
[1776378468130,38.83,74975.02,71.5,-0.28881,0.00019,15.84818]
[1776378468778,38.83,74975.02,71.5,-0.28881,0.00019,15.84818]
[1776378468807,38.83,74975.02,71.5,-0.28881,0.00019,15.84818]
[1776378469137,38.83,74984.27,71.5,-0.28706,0.00019,15.80461]
[1776378469831,38.83,74984.27,71.5,-0.28706,0.00019,15.80461]
[1776378470145,38.83,74987.43,71.5,-0.28646,0.00019,15.78961]
[1776378471514,38.83,74985.38,71.5,-0.28685,0.00019,15.79931]
[1776378471672,38.83,74985.38,71.5,-0.28685,0.00019,15.79931]
[1776378471889,38.83,74985.38,71.5,-0.28685,0.00019,15.79931]
[1776378471965,38.83,74985.38,71.5,-0.28685,0.00019,15.79931]
[1776378472085,38.83,74985.38,71.5,-0.28685,0.00019,15.79931]
[1776378472231,38.83,74995.17,71.5,-0.285,0.00019,15.7529]
[1776378472307,38.83,74995.17,71.5,-0.285,0.00019,15.7529]
[1776378472462,38.83,74995.17,71.5,-0.285,0.00019,15.7529]
[1776378473182,38.83,74995.17,71.5,-0.285,0.00019,15.7529]
[1776378473172,38.83,75002.27,71.5,-0.28366,0.00019,15.71896]
[1776378477415,38.83,75001.31,71.5,-0.28384,0.00019,15.72338]
[1776378479224,38.83,75001.4,71.5,-0.28382,0.00019,15.7229]
[1776378479931,38.83,75001.47,71.5,-0.2838,0.00019,15.72252]
[1776378480122,38.83,75001.47,71.5,-0.2838,0.00019,15.72252]
[1776378480221,38.83,75000.02,71.5,-0.28407,0.00019,15.7294]
[1776378485256,38.83,75001.42,71.5,-0.28381,0.00019,15.72271]
[1776378487801,38.83,74997.87,71.5,-0.28448,0.00019,15.73966]
[1776378490240,38.83,74994.96,71.5,-0.28503,0.00019,15.75351]
[1776378491091,38.83,74994.7,71.5,-0.28507,0.00019,15.75474]
[1776378493135,38.83,74991.27,71.5,-0.28572,0.00019,15.771]
[1776378495018,38.83,74985.77,71.5,-0.28675,0.00019,15.79691]
[1776378495872,38.83,74985.77,71.5,-0.28675,0.00019,15.79691]
[1776378495886,38.83,74985.77,71.5,-0.28675,0.00019,15.79691]
[1776378496068,38.83,74985.77,71.5,-0.28675,0.00019,15.79691]
[1776378496135,38.83,74984.93,71.5,-0.28691,0.00019,15.80082]
[1776378497615,38.83,74981.74,71.5,-0.28751,0.00019,15.81587]
[1776378497617,38.83,74981.74,71.5,-0.28751,0.00019,15.81587]
[1776378499064,38.83,74979.62,71.5,-0.28791,0.00019,15.82583]
[1776378505316,38.83,74974.1,71.5,-0.28896,0.00019,15.8518]
[1776378510417,38.83,74972.02,71.5,-0.28936,0.00019,15.86158]
[1776378515755,38.83,74972.4,71.5,-0.28924,0.00019,15.85474]
[1776378517801,38.83,74973.52,71.5,-0.28903,0.00019,15.84951]
[1776378523522,38.83,74976.19,71.5,-0.28852,0.00019,15.83683]
[1776378528557,38.82,74975.21,71.5,-0.2887,0.00019,15.84131]
[1776378533594,38.82,74974.65,71.5,-0.2888,0.00019,15.8438]
[1776378539636,38.82,74974.88,71.5,-0.28875,0.00019,15.84256]
[1776378545271,38.82,74972.51,71.5,-0.2892,0.00019,15.85356]
[1776378547805,38.82,74970.74,71.5,-0.28953,0.00019,15.86175]
[1776378547949,38.82,74970.74,71.5,-0.28953,0.00019,15.86175]
[1776378548405,38.82,74970.54,71.5,-0.28956,0.00019,15.8626]
[1776378548565,38.82,74970.54,71.5,-0.28956,0.00019,15.8626]
[1776378548575,38.82,74970.54,71.5,-0.28956,0.00019,15.8626]
[1776378549025,38.82,74970.54,71.5,-0.28956,0.00019,15.8626]
[1776378549122,38.82,74970.54,71.5,-0.28956,0.00019,15.8626]
[1776378549140,38.82,74970.54,71.5,-0.28956,0.00019,15.8626]
[1776378549180,38.82,74970.54,71.5,-0.28956,0.00019,15.8626]
[1776378549314,38.82,74970.54,71.5,-0.28956,0.00019,15.8626]
[1776378549287,38.82,74964.34,71.5,-0.29074,0.00019,15.89152]
[1776378549379,38.82,74964.34,71.5,-0.29074,0.00019,15.89152]
[1776378549855,38.82,74954.09,71.5,-0.2927,0.00019,15.93909]
[1776378553219,38.82,74949.7,71.5,-0.29354,0.00019,15.9593]
[1776378553261,38.82,74949.7,71.5,-0.29354,0.00019,15.9593]
[1776378554083,38.82,74947.63,71.5,-0.29393,0.00019,15.9688]
[1776378554185,38.82,74937.82,71.5,-0.29581,0.00019,16.01367]
[1776378555253,38.82,74937.82,71.5,-0.29581,0.00019,16.01367]
[1776378555343,38.82,74927.04,71.5,-0.29788,0.00019,16.0626]
[1776378556267,38.82,74927.04,71.5,-0.29788,0.00019,16.0626]
[1776378556358,38.82,74934.66,71.5,-0.29641,0.00019,16.02795]
[1776378560328,38.82,74935.64,71.5,-0.29622,0.00019,16.02335]
[1776378562390,38.82,74935.71,71.5,-0.2962,0.00019,16.02289]
[1776378568520,38.81,74931.3,71.5,-0.29704,0.00019,16.04266]
[1776378574042,38.81,74927.43,71.5,-0.29772,0.00019,16.05478]
[1776378574507,38.81,74927.43,71.5,-0.29772,0.00019,16.05463]
[1776378576500,38.81,74926.27,71.5,-0.29794,0.00019,16.05972]
[1776378581442,38.8,74925.38,71.5,-0.29809,0.00019,16.06333]
[1776378585049,38.8,74925.56,71.5,-0.29805,0.00019,16.06227]
[1776378585528,38.8,74925.26,71.5,-0.2981,0.00019,16.06355]
[1776378586208,38.8,74930.63,71.5,-0.29706,0.00019,16.03914]
[1776378590315,38.8,74929.18,71.5,-0.29733,0.00019,16.04553]
[1776378591377,38.8,74936.64,71.5,-0.29589,0.00019,16.01147]
[1776378593156,38.8,74938.16,71.5,-0.2956,0.00019,16.0045]
[1776378594104,38.8,74938.53,71.5,-0.29553,0.00019,16.00278]
[1776378595708,38.8,74939.31,71.5,-0.29538,0.00019,15.99917]
[1776378598086,38.8,74939.74,71.5,-0.29529,0.00019,15.99715]
[1776378601014,38.79,74941.44,71.5,-0.29496,0.00019,15.9893]
[1776378601225,38.79,74941.78,71.5,-0.2949,0.00019,15.98773]
[1776378601835,38.79,74941.78,71.5,-0.2949,0.00019,15.98773]
[1776378602536,38.79,74942.35,71.5,-0.29479,0.00019,15.98515]
[1776378603089,38.79,74942.42,71.5,-0.29477,0.00019,15.98482]
[1776378604469,38.79,74942.46,71.5,-0.29477,0.00019,15.98462]
[1776378610457,38.79,74944.08,71.5,-0.29445,0.00019,15.97709]
[1776378610460,38.79,74944.08,71.5,-0.29445,0.00019,15.97709]
[1776378610468,38.79,74944.08,71.5,-0.29445,0.00019,15.97709]
[1776378610477,38.79,74944.08,71.5,-0.29445,0.00019,15.97709]
[1776378610528,38.79,74944.08,71.5,-0.29445,0.00019,15.97709]
[1776378610533,38.79,74944.08,71.5,-0.29445,0.00019,15.97709]
[1776378610924,38.79,74944.08,71.5,-0.29445,0.00019,15.97709]
[1776378611011,38.79,74944.08,71.5,-0.29445,0.00019,15.97709]
[1776378611147,38.79,74948.08,71.5,-0.29368,0.00019,15.95864]
[1776378611921,38.79,74948.08,71.5,-0.29368,0.00019,15.95864]
[1776378613362,38.79,74950.11,71.5,-0.29329,0.00019,15.94924]
[1776378614045,38.79,74950.39,71.5,-0.29324,0.00019,15.94791]
[1776378614211,38.79,74950.39,71.5,-0.29324,0.00019,15.94791]
[1776378614226,38.79,74950.39,71.5,-0.29324,0.00019,15.94791]
[1776378614346,38.79,74948.91,71.5,-0.29352,0.00019,15.95469]
[1776378615032,38.79,74948.91,71.5,-0.29352,0.00019,15.95469]
[1776378615088,38.79,74948.91,71.5,-0.29352,0.00019,15.95469]
[1776378615122,38.79,74948.91,71.5,-0.29352,0.00019,15.95469]
[1776378615336,38.79,74948.91,71.5,-0.29352,0.00019,15.95469]
[1776378615417,38.79,74938.78,71.5,-0.29546,0.00019,16.00118]
[1776378615919,38.79,74938.78,71.5,-0.29546,0.00019,16.00118]
[1776378616395,38.79,74938.78,71.5,-0.29546,0.00019,16.00118]
[1776378616182,38.79,74932.4,71.5,-0.29669,0.00019,16.03023]
[1776378616616,38.79,74932.4,71.5,-0.29669,0.00019,16.03023]
[1776378617189,38.79,74931.97,71.5,-0.29677,0.00019,16.03212]
[1776378617972,38.79,74931.97,71.5,-0.29677,0.00019,16.03212]
[1776378618080,38.79,74931.97,71.5,-0.29677,0.00019,16.03212]
[1776378618170,38.79,74931.97,71.5,-0.29677,0.00019,16.03212]
[1776378618187,38.79,74931.97,71.5,-0.29677,0.00019,16.03212]
[1776378618203,38.79,74931.97,71.5,-0.29677,0.00019,16.03212]
[1776378618273,38.79,74931.97,71.5,-0.29677,0.00019,16.03212]
[1776378618303,38.79,74931.97,71.5,-0.29677,0.00019,16.03212]
[1776378618385,38.79,74929.64,71.5,-0.29721,0.00019,16.04263]
[1776378618880,38.79,74929.64,71.5,-0.29721,0.00019,16.04263]
[1776378619084,38.79,74929.64,71.5,-0.29721,0.00019,16.04263]
[1776378619203,38.79,74921.04,71.5,-0.29887,0.00019,16.08153]
[1776378619692,38.79,74921.04,71.5,-0.29887,0.00019,16.08153]
[1776378619844,38.79,74921.04,71.5,-0.29887,0.00019,16.08153]
[1776378620656,38.79,74916.21,71.5,-0.2998,0.00019,16.10325]
[1776378626212,38.79,74921.16,71.5,-0.29884,0.00019,16.08089]
[1776378631431,38.79,74920.88,71.5,-0.2989,0.00019,16.0821]
[1776378632533,38.79,74920.3,71.5,-0.29896,0.00019,16.07963]
[1776378632909,38.79,74920.3,71.5,-0.29896,0.00019,16.07963]
[1776378632923,38.79,74920.3,71.5,-0.29896,0.00019,16.07963]
[1776378633304,38.79,74926.99,71.5,-0.29767,0.00019,16.04935]
[1776378634824,38.79,74931.7,71.5,-0.29676,0.00019,16.02789]
[1776378635112,38.79,74931.7,71.5,-0.29676,0.00019,16.02789]
[1776378635322,38.79,74931.7,71.5,-0.29676,0.00019,16.02789]
[1776378635349,38.79,74930.34,71.5,-0.29702,0.00019,16.03401]
[1776378635764,38.79,74930.34,71.5,-0.29702,0.00019,16.03401]
[1776378636132,38.79,74930.34,71.5,-0.29702,0.00019,16.03401]
[1776378636326,38.79,74931.82,71.5,-0.29673,0.00019,16.02726]
[1776378638933,38.79,74933.89,71.5,-0.29633,0.00019,16.01772]
[1776378639444,38.79,74933.89,71.5,-0.29633,0.00019,16.01772]
[1776378639455,38.79,74933.89,71.5,-0.29633,0.00019,16.01772]
[1776378642058,38.78,74938.16,71.5,-0.2955,0.00019,15.99808]
[1776378644287,38.78,74938.36,71.5,-0.29546,0.00019,15.99708]
[1776378644369,38.78,74938.36,71.5,-0.29546,0.00019,15.99708]
[1776378645214,38.78,74934.11,71.5,-0.29628,0.00019,16.01643]
[1776378649515,38.78,74930.53,71.5,-0.29695,0.00019,16.03235]
[1776378650710,38.78,74930.39,71.5,-0.29697,0.00019,16.03292]
[1776378651956,38.78,74930.39,71.5,-0.29697,0.00019,16.03292]
[1776378651984,38.78,74930.39,71.5,-0.29697,0.00019,16.03276]
[1776378654432,38.78,74930.5,71.5,-0.29695,0.00019,16.03224]
[1776378654452,38.78,74930.46,71.5,-0.29695,0.00019,16.0324]
[1776378654530,38.78,74930.46,71.5,-0.29695,0.00019,16.0324]
[1776378654564,38.78,74930.46,71.5,-0.29695,0.00019,16.0324]
[1776378655084,38.78,74930.46,71.5,-0.29695,0.00019,16.0324]
[1776378655459,38.78,74922.28,71.5,-0.29853,0.00019,16.06944]
[1776378657238,38.78,74919.77,71.5,-0.29901,0.00019,16.08075]
[1776378660261,38.78,74918.85,71.5,-0.29919,0.00019,16.08484]
[1776378660569,38.78,74918.89,71.5,-0.29918,0.00019,16.08464]
[1776378661790,38.78,74922.44,71.5,-0.2985,0.00019,16.06863]
[1776378662259,38.78,74922.44,71.5,-0.2985,0.00019,16.06863]
[1776378662366,38.78,74922.44,71.5,-0.2985,0.00019,16.06863]
[1776378662378,38.78,74922.44,71.5,-0.2985,0.00019,16.06863]
[1776378662459,38.78,74926.64,71.5,-0.29769,0.00019,16.04964]
[1776378663430,38.78,74926.64,71.5,-0.29769,0.00019,16.04964]
[1776378663404,38.78,74932.88,71.5,-0.29648,0.00019,16.02123]
[1776378663577,38.78,74932.88,71.5,-0.29648,0.00019,16.02123]
[1776378663595,38.78,74932.88,71.5,-0.29648,0.00019,16.02123]
[1776378664049,38.78,74932.88,71.5,-0.29648,0.00019,16.02123]
[1776378664332,38.78,74936.87,71.5,-0.29571,0.00019,16.00304]
[1776378664525,38.78,74947.04,71.5,-0.29376,0.00019,15.95629]
[1776378666590,38.78,74950.66,71.5,-0.29306,0.00019,15.93954]
[1776378666925,38.78,74950.66,71.5,-0.29306,0.00019,15.93954]
[1776378666958,38.78,74950.66,71.5,-0.29306,0.00019,15.93954]
[1776378667548,38.77,74951.14,71.5,-0.29297,0.00019,15.93728]
[1776378668982,38.77,74950.89,71.5,-0.29301,0.00019,15.9384]
[1776378669019,38.77,74950.89,71.5,-0.29301,0.00019,15.9384]
[1776378669488,38.77,74950.91,71.5,-0.29301,0.00019,15.93822]
[1776378671468,38.77,74954.13,71.5,-0.29239,0.00019,15.92333]
[1776378677213,38.77,74952.27,71.5,-0.29273,0.00019,15.93144]
[1776378677227,38.77,74952.27,71.5,-0.29273,0.00019,15.93144]
[1776378677296,38.77,74952.27,71.5,-0.29273,0.00019,15.93144]
[1776378677382,38.77,74951.77,71.5,-0.29281,0.00019,15.93358]
[1776378678544,38.77,74951.84,71.5,-0.2928,0.00019,15.93322]
[1776378678704,38.77,74951.84,71.5,-0.2928,0.00019,15.93322]
[1776378679065,38.77,74951.84,71.5,-0.2928,0.00019,15.93322]
[1776378679166,38.77,74954.73,71.5,-0.29225,0.00019,15.91983]
[1776378684665,38.77,74956.56,71.5,-0.29189,0.00019,15.91105]
[1776378687310,38.76,74956.88,71.5,-0.29182,0.00019,15.90945]
[1776378687408,38.76,74956.11,71.5,-0.29196,0.00019,15.91296]
[1776378691164,38.76,74954.77,71.5,-0.29221,0.00019,15.91896]
[1776378691166,38.76,74954.77,71.5,-0.29221,0.00019,15.91896]
[1776378692848,38.76,74951.83,71.5,-0.29273,0.00019,15.92739]
[1776378692900,38.76,74951.83,71.5,-0.29273,0.00019,15.92739]
[1776378693250,38.76,74951.83,71.5,-0.29273,0.00019,15.92739]
[1776378697989,38.76,74951.49,71.5,-0.29277,0.00019,15.92847]
[1776378698431,38.76,74951.49,71.5,-0.29277,0.00019,15.92838]
[1776378701103,38.75,74951.49,71.5,-0.29276,0.00019,15.92825]
[1776378701205,38.75,74951.37,71.5,-0.29278,0.00019,15.92873]
[1776378704409,38.75,74951.37,71.5,-0.29278,0.00019,15.9287]
[1776378704465,38.75,74951.37,71.5,-0.29278,0.00019,15.9287]
[1776378704806,38.75,74956.23,71.5,-0.29185,0.00019,15.90617]
[1776378705528,38.75,74956.23,71.5,-0.29185,0.00019,15.90617]
[1776378705685,38.75,74956.23,71.5,-0.29185,0.00019,15.90617]
[1776378705953,38.75,74956.23,71.5,-0.29185,0.00019,15.90617]
[1776378708279,38.75,74957.56,71.5,-0.2916,0.00019,15.89996]
[1776378708297,38.75,74957.56,71.5,-0.2916,0.00019,15.89996]
[1776378709933,38.75,74958.39,71.5,-0.29144,0.00019,15.8961]
[1776378710478,38.75,74958.07,71.5,-0.2915,0.00019,15.8976]
[1776378711090,38.75,74963.78,71.5,-0.29041,0.00019,15.87094]
[1776378712087,38.75,74963.78,71.5,-0.29041,0.00019,15.87094]
[1776378712209,38.75,74963.78,71.5,-0.29041,0.00019,15.87094]
[1776378712291,38.75,74963.2,71.5,-0.29052,0.00019,15.87363]
[1776378712871,38.75,74963.2,71.5,-0.29052,0.00019,15.87363]
[1776378712913,38.75,74962.95,71.5,-0.29056,0.00019,15.87479]
[1776378715202,38.75,74962.67,71.5,-0.29062,0.00019,15.8761]
[1776378715259,38.75,74962.67,71.5,-0.29062,0.00019,15.8761]
[1776378715297,38.75,74962.67,71.5,-0.29062,0.00019,15.8761]
[1776378717263,38.75,74965.93,71.5,-0.28999,0.00019,15.86081]
[1776378718407,38.75,74966.9,71.5,-0.28981,0.00019,15.85626]
[1776378721756,38.75,74967.14,71.5,-0.28976,0.00019,15.85511]
[1776378722893,38.75,74965.24,71.5,-0.29012,0.00019,15.86399]
[1776378723300,38.75,74965.24,71.5,-0.29012,0.00019,15.86399]
[1776378723372,38.75,74965.24,71.5,-0.29012,0.00019,15.86399]
[1776378726191,38.75,74959.64,71.5,-0.29119,0.00019,15.89005]
[1776378727839,38.75,74959.39,71.5,-0.29123,0.00019,15.89114]
[1776378728398,38.75,74959.39,71.5,-0.29123,0.00019,15.89114]
[1776378730005,38.75,74958.97,71.5,-0.29131,0.00019,15.89302]
[1776378730509,38.75,74958.97,71.5,-0.29131,0.00019,15.89302]
[1776378734051,38.75,74958.91,71.5,-0.29132,0.00019,15.89315]
[1776378734094,38.75,74958.91,71.5,-0.29132,0.00019,15.89315]
[1776378734176,38.75,74958.91,71.5,-0.29132,0.00019,15.89315]
[1776378734207,38.75,74958.91,71.5,-0.29132,0.00019,15.89315]
[1776378734237,38.75,74958.91,71.5,-0.29132,0.00019,15.89312]
[1776378735296,38.75,74953.09,71.5,-0.29243,0.00019,15.92015]
[1776378736635,38.75,74950.77,71.5,-0.29287,0.00019,15.93088]
[1776378736666,38.75,74950.77,71.5,-0.29287,0.00019,15.93088]
[1776378736884,38.75,74950.77,71.5,-0.29287,0.00019,15.93088]
[1776378736924,38.75,74950.77,71.5,-0.29287,0.00019,15.93088]
[1776378737033,38.75,74950.07,71.5,-0.293,0.00019,15.93405]
[1776378738911,38.75,74948.78,71.5,-0.29325,0.00019,15.94001]
[1776378739113,38.75,74948.78,71.5,-0.29325,0.00019,15.94001]
[1776378739176,38.75,74948.78,71.5,-0.29325,0.00019,15.94001]
[1776378739192,38.75,74948.78,71.5,-0.29325,0.00019,15.94001]
[1776378739286,38.75,74948.78,71.5,-0.29325,0.00019,15.94001]
[1776378739342,38.75,74948.78,71.5,-0.29325,0.00019,15.94001]
[1776378739374,38.75,74948.78,71.5,-0.29325,0.00019,15.94001]
[1776378739428,38.75,74948.78,71.5,-0.29325,0.00019,15.94]
[1776378739943,38.75,74948.78,71.5,-0.29325,0.00019,15.94]
[1776378740273,38.75,74953.56,71.5,-0.29233,0.00019,15.91781]
[1776378746188,38.75,74952.38,71.5,-0.29255,0.00019,15.92316]
[1776378746289,38.74,74952.38,71.5,-0.29254,0.00019,15.92292]
[1776378747036,38.74,74952.38,71.5,-0.29254,0.00019,15.92292]
[1776378751221,38.74,74948.5,71.5,-0.29329,0.00019,15.94081]
[1776378751265,38.74,74948.5,71.5,-0.29329,0.00019,15.94081]
[1776378751505,38.74,74948.5,71.5,-0.29329,0.00019,15.94081]
[1776378752085,38.74,74948.46,71.5,-0.29325,0.00019,15.93588]
[1776378752313,38.74,74948.46,71.5,-0.29325,0.00019,15.93588]
[1776378752328,38.74,74948.46,71.5,-0.29325,0.00019,15.93588]
[1776378752414,38.74,74939.53,71.5,-0.29496,0.00019,15.97696]
[1776378757842,38.74,74937.25,71.5,-0.2954,0.00019,15.98734]
[1776378758751,38.74,74937.25,71.5,-0.2954,0.00019,15.98733]
[1776378759543,38.74,74942.99,71.5,-0.29429,0.00019,15.96098]
[1776378767147,38.74,74945.81,71.5,-0.29376,0.00019,15.94807]
[1776378768197,38.74,74945.79,71.5,-0.29376,0.00019,15.94827]
[1776378773274,38.74,74946.51,71.5,-0.29362,0.00019,15.94488]
[1776378773604,38.74,74947.3,71.5,-0.29347,0.00019,15.94121]
[1776378778319,38.74,74939.88,71.5,-0.29489,0.00019,15.9752]
[1776378779345,38.74,74939.88,71.5,-0.29489,0.00019,15.9752]
[1776378780083,38.74,74939.69,71.5,-0.29492,0.00019,15.97602]
[1776378780334,38.74,74933.33,71.5,-0.29615,0.00019,16.0051]
[1776378782975,38.74,74932.03,71.5,-0.29639,0.00019,16.01097]
[1776378785709,38.74,74929.27,71.5,-0.29692,0.00019,16.02342]
[1776378786646,38.74,74929.27,71.5,-0.29692,0.00019,16.02342]
[1776378787577,38.74,74929.27,71.5,-0.29692,0.00019,16.02342]
[1776378787601,38.74,74929.27,71.5,-0.29692,0.00019,16.02342]
[1776378787613,38.74,74928.98,71.5,-0.29697,0.00019,16.02464]
[1776378787644,38.74,74928.98,71.5,-0.29697,0.00019,16.02464]
[1776378787650,38.74,74928.98,71.5,-0.29697,0.00019,16.02464]
[1776378787661,38.74,74928.98,71.5,-0.29697,0.00019,16.02464]
[1776378787724,38.74,74928.98,71.5,-0.29697,0.00019,16.02464]
[1776378787816,38.74,74928.98,71.5,-0.29697,0.00019,16.02464]
[1776378788333,38.74,74928.98,71.5,-0.29697,0.00019,16.02464]
[1776378788501,38.74,74916.47,71.5,-0.29939,0.00019,16.08131]
[1776378789399,38.74,74910.74,71.5,-0.30051,0.00019,16.10705]
[1776378791584,38.74,74912.47,71.5,-0.30017,0.00019,16.09927]
[1776378791592,38.74,74912.47,71.5,-0.30017,0.00019,16.09927]
[1776378796608,38.74,74917.63,71.5,-0.29917,0.00019,16.07604]
[1776378797622,38.74,74917.5,71.5,-0.29919,0.00019,16.07665]
[1776378798569,38.74,74917.5,71.5,-0.29919,0.00019,16.07665]
[1776378798461,38.74,74916.85,71.5,-0.29932,0.00019,16.07954]
[1776378799469,38.74,74914.51,71.5,-0.29977,0.00019,16.09005]
[1776378803670,38.74,74914.37,71.5,-0.29979,0.00019,16.09056]
[1776378804583,38.74,74914.37,71.5,-0.29979,0.00019,16.09056]
[1776378804508,38.74,74916.5,71.5,-0.29938,0.00019,16.08093]
[1776378805514,38.74,74916.96,71.5,-0.29929,0.00019,16.07883]
[1776378810550,38.74,74915.27,71.5,-0.29961,0.00019,16.08632]
[1776378815585,38.74,74915.45,71.5,-0.29953,0.00019,16.08033]
[1776378817653,38.73,74919.86,71.5,-0.29867,0.00019,16.06042]
[1776378820212,38.73,74921.09,71.5,-0.29843,0.00019,16.05486]
[1776378820620,38.73,74921.19,71.5,-0.29842,0.00019,16.05441]
[1776378822939,38.73,74921.17,71.5,-0.29842,0.00019,16.05447]
[1776378823267,38.73,74921.17,71.5,-0.29842,0.00019,16.05447]
[1776378824771,38.73,74923.47,71.5,-0.29797,0.00019,16.04404]
[1776378826680,38.73,74923.49,71.5,-0.29797,0.00019,16.04395]
[1776378827449,38.73,74923.49,71.5,-0.29797,0.00019,16.04395]
[1776378827609,38.73,74923.49,71.5,-0.29797,0.00019,16.04395]
[1776378827659,38.73,74927.97,71.5,-0.2971,0.00019,16.02363]
[1776378828348,38.73,74927.97,71.5,-0.2971,0.00019,16.02363]
[1776378828413,38.73,74927.97,71.5,-0.2971,0.00019,16.02363]
[1776378828452,38.73,74932.41,71.5,-0.29625,0.00019,16.00343]
[1776378829469,38.73,74932.41,71.5,-0.29625,0.00019,16.00343]
[1776378829539,38.73,74934.31,71.5,-0.29588,0.00019,15.99474]
[1776378831163,38.74,74934.52,71.5,-0.29584,0.00019,15.99382]
[1776378831171,38.74,74933.31,71.5,-0.29608,0.00019,15.99939]
[1776378832085,38.74,74933.31,71.5,-0.29608,0.00019,15.99939]
[1776378832278,38.74,74933.31,71.5,-0.29608,0.00019,15.99939]
[1776378832329,38.74,74931.48,71.5,-0.29643,0.00019,16.00771]
[1776378832891,38.74,74931.48,71.5,-0.29643,0.00019,16.00771]
[1776378833213,38.74,74925.84,71.5,-0.29752,0.00019,16.03337]
[1776378834335,38.74,74925.84,71.5,-0.29752,0.00019,16.03337]
[1776378834383,38.74,74925.84,71.5,-0.29752,0.00019,16.03337]
[1776378834397,38.74,74925.84,71.5,-0.29752,0.00019,16.03337]
[1776378834407,38.74,74924.46,71.5,-0.29778,0.00019,16.03962]
[1776378836247,38.73,74933.82,71.5,-0.29598,0.00019,15.99696]
[1776378838133,38.73,74934.6,71.5,-0.29582,0.00019,15.99338]
[1776378838268,38.73,74934.6,71.5,-0.29582,0.00019,15.99338]
[1776378840325,38.73,74935.07,71.5,-0.29573,0.00019,15.99122]
[1776378842535,38.73,74934.64,71.5,-0.29581,0.00019,15.99313]
[1776378844884,38.73,74934.44,71.5,-0.29585,0.00019,15.99396]
[1776378844988,38.73,74934.44,71.5,-0.29585,0.00019,15.99396]
[1776378845001,38.73,74934.44,71.5,-0.29585,0.00019,15.99396]
[1776378845314,38.73,74934.44,71.5,-0.29585,0.00019,15.99396]
[1776378846085,38.73,74934.44,71.5,-0.29585,0.00019,15.99391]
[1776378847066,38.73,74937.26,71.5,-0.2953,0.00019,15.98096]
[1776378849774,38.73,74928.86,71.5,-0.29692,0.00019,16.01924]
[1776378853130,38.73,74928.29,71.5,-0.29702,0.00019,16.02169]
[1776378853330,38.73,74928.33,71.5,-0.29701,0.00019,16.02141]
[1776378855898,38.73,74925.85,71.5,-0.29749,0.00019,16.03267]
[1776378858241,38.73,74925.4,71.5,-0.29758,0.00019,16.0347]
[1776378858293,38.73,74925.4,71.5,-0.29758,0.00019,16.0347]
[1776378858344,38.73,74925.4,71.5,-0.29758,0.00019,16.0347]
[1776378858378,38.73,74925.4,71.5,-0.29758,0.00019,16.0347]
[1776378858434,38.73,74925.4,71.5,-0.29758,0.00019,16.0347]
[1776378858502,38.73,74925.4,71.5,-0.29758,0.00019,16.0347]
[1776378858887,38.73,74918.14,71.5,-0.29898,0.00019,16.06753]
[1776378861913,38.73,74919.55,71.5,-0.2987,0.00019,16.06105]
[1776378862076,38.73,74919.55,71.5,-0.2987,0.00019,16.06105]
[1776378862130,38.73,74919.55,71.5,-0.2987,0.00019,16.06105]
[1776378862915,38.73,74927.4,71.5,-0.29718,0.00019,16.02544]
[1776378864501,38.73,74927.4,71.5,-0.29718,0.00019,16.02544]
[1776378864678,38.73,74927.4,71.5,-0.29718,0.00019,16.02544]
[1776378864600,38.73,74927.05,71.5,-0.29725,0.00019,16.02704]
[1776378864719,38.73,74927.05,71.5,-0.29725,0.00019,16.02704]
[1776378865328,38.73,74927.05,71.5,-0.29725,0.00019,16.02704]
[1776378866085,38.73,74928.89,71.5,-0.2969,0.00019,16.01867]
[1776378866121,38.73,74930.62,71.5,-0.29656,0.00019,16.01076]
[1776378868875,38.73,74932.07,71.5,-0.29628,0.00019,16.00418]
[1776378869740,38.73,74932.07,71.5,-0.29628,0.00019,16.00418]
[1776378869744,38.73,74932.07,71.5,-0.29628,0.00019,16.00418]
[1776378870220,38.73,74934.05,71.5,-0.2959,0.00019,15.99507]
[1776378872533,38.73,74935.19,71.5,-0.29563,0.00019,15.98475]
[1776378872553,38.73,74940.89,71.5,-0.29453,0.00019,15.95859]
[1776378873209,38.73,74940.89,71.5,-0.29453,0.00019,15.95859]
[1776378873443,38.73,74940.89,71.5,-0.29453,0.00019,15.95859]
[1776378873785,38.73,74942.66,71.5,-0.29419,0.00019,15.9504]
[1776378874106,38.73,74942.66,71.5,-0.29419,0.00019,15.9504]
[1776378874117,38.73,74942.66,71.5,-0.29419,0.00019,15.9504]
[1776378874117,38.73,74942.66,71.5,-0.29419,0.00019,15.9504]
[1776378874161,38.73,74942.66,71.5,-0.29419,0.00019,15.9504]
[1776378874214,38.73,74942.66,71.5,-0.29419,0.00019,15.9504]
[1776378874504,38.73,74942.66,71.5,-0.29419,0.00019,15.9504]
[1776378874634,38.73,74942.66,71.5,-0.29419,0.00019,15.9504]
[1776378874691,38.73,74942.62,71.5,-0.2942,0.00019,15.95054]
[1776378874790,38.73,74942.62,71.5,-0.2942,0.00019,15.95054]
[1776378875419,38.72,74954.96,71.5,-0.29182,0.00019,15.89332]
[1776378876643,38.72,74954.96,71.5,-0.29182,0.00019,15.89332]
[1776378876787,38.72,74960.04,71.5,-0.29085,0.00019,15.86957]
[1776378878475,38.72,74959.63,71.5,-0.29093,0.00019,15.87146]
[1776378878597,38.72,74959.63,71.5,-0.29093,0.00019,15.87146]
[1776378878608,38.72,74959.63,71.5,-0.29093,0.00019,15.87146]
[1776378879143,38.72,74959.51,71.5,-0.29095,0.00019,15.87199]
[1776378879626,38.72,74959.51,71.5,-0.29095,0.00019,15.87199]
[1776378880209,38.72,74960.69,71.5,-0.29072,0.00019,15.8664]
[1776378880516,38.72,74960.69,71.5,-0.29072,0.00019,15.8664]
[1776378881167,38.72,74964.14,71.5,-0.29006,0.00019,15.8502]
[1776378881434,38.72,74964.14,71.5,-0.29006,0.00019,15.8502]
[1776378881487,38.72,74964.14,71.5,-0.29006,0.00019,15.8502]
[1776378882332,38.72,74964.87,71.5,-0.28991,0.00019,15.84673]
[1776378882897,38.72,74968.95,71.5,-0.28913,0.00019,15.82754]
[1776378882957,38.72,74968.95,71.5,-0.28913,0.00019,15.82754]
[1776378889101,38.72,74969.16,71.5,-0.28908,0.00019,15.8263]
[1776378892015,38.72,74967.73,71.5,-0.28935,0.00019,15.8329]
[1776378892122,38.72,74967.13,71.5,-0.28947,0.00019,15.83572]
[1776378893700,38.72,74967.13,71.5,-0.28947,0.00019,15.83572]
[1776378893754,38.72,74967.23,71.5,-0.28945,0.00019,15.83518]
[1776378896855,38.72,74959.39,71.5,-0.29094,0.00019,15.87171]
[1776378897085,38.72,74959.39,71.5,-0.29094,0.00019,15.87171]
[1776378897686,38.72,74959.39,71.5,-0.29094,0.00019,15.87171]
[1776378897944,38.72,74957.44,71.5,-0.29131,0.00019,15.88073]
[1776378898209,38.72,74957.44,71.5,-0.29131,0.00019,15.88073]
[1776378898237,38.72,74957.44,71.5,-0.29131,0.00019,15.88073]
[1776378899221,38.72,74952.78,71.5,-0.2922,0.00019,15.9024]
[1776378900509,38.72,74949.65,71.5,-0.2928,0.00019,15.91683]
[1776378900609,38.71,74949.44,71.5,-0.29284,0.00019,15.91779]
[1776378901886,38.71,74948.8,71.5,-0.29296,0.00019,15.92074]
[1776378902027,38.71,74948.8,71.5,-0.29296,0.00019,15.92074]
[1776378902976,38.71,74948.98,71.5,-0.29292,0.00019,15.91989]
[1776378902989,38.71,74948.98,71.5,-0.29292,0.00019,15.91989]
[1776378903180,38.71,74948.98,71.5,-0.29292,0.00019,15.91989]
[1776378903901,38.71,74950.16,71.5,-0.2927,0.00019,15.91442]
[1776378904263,38.71,74950.16,71.5,-0.2927,0.00019,15.91442]
[1776378904702,38.71,74950.16,71.5,-0.2927,0.00019,15.91442]
[1776378907580,38.71,74950.65,71.5,-0.2926,0.00019,15.91212]
[1776378907811,38.71,74950.59,71.5,-0.29261,0.00019,15.91239]
[1776378907851,38.71,74950.59,71.5,-0.29261,0.00019,15.91239]
[1776378907855,38.71,74950.59,71.5,-0.29261,0.00019,15.91239]
[1776378908234,38.71,74953.26,71.5,-0.2921,0.00019,15.89994]
[1776378908985,38.71,74953.26,71.5,-0.2921,0.00019,15.89994]
[1776378910074,38.71,74954.66,71.5,-0.29183,0.00019,15.89339]
[1776378910301,38.71,74953.95,71.5,-0.29196,0.00019,15.89664]
[1776378910796,38.71,74953.95,71.5,-0.29196,0.00019,15.89664]
[1776378910885,38.71,74953.95,71.5,-0.29196,0.00019,15.89664]
[1776378911190,38.71,74953.95,71.5,-0.29196,0.00019,15.89664]
[1776378911255,38.71,74952.11,71.5,-0.29231,0.00019,15.90513]
[1776378916474,38.71,74950.84,71.5,-0.29255,0.00019,15.91079]
[1776378916704,38.71,74950.79,71.5,-0.29256,0.00019,15.91096]
[1776378918598,38.71,74949.02,71.5,-0.29289,0.00019,15.91915]
[1776378919517,38.71,74948.67,71.5,-0.29296,0.00019,15.92075]
[1776378919705,38.71,74948.67,71.5,-0.29296,0.00019,15.92075]
[1776378920317,38.71,74942.41,71.5,-0.29416,0.00019,15.94961]
[1776378925085,38.71,74939.04,71.5,-0.2948,0.00019,15.96489]
[1776378930164,38.71,74938.15,71.5,-0.29497,0.00019,15.96883]
[1776378935660,38.71,74939.03,71.5,-0.29475,0.00019,15.95962]
[1776378940197,38.71,74939.7,71.5,-0.29462,0.00019,15.95649]
[1776378946500,38.7,74940.5,71.5,-0.29446,0.00019,15.95275]
[1776378950386,38.7,74941.0,71.5,-0.29437,0.00019,15.95043]
[1776378956573,38.7,74945.56,71.5,-0.29349,0.00019,15.92947]
[1776378962532,38.71,74947.04,71.5,-0.29321,0.00019,15.92273]
[1776378962537,38.71,74947.04,71.5,-0.29321,0.00019,15.92275]
[1776378966027,38.7,74944.93,71.5,-0.29361,0.00019,15.93237]
[1776378971217,38.7,74944.65,71.5,-0.29366,0.00019,15.93352]
[1776378972767,38.7,74944.65,71.5,-0.29365,0.00019,15.93337]
[1776378972794,38.7,74946.89,71.5,-0.29322,0.00019,15.92297]
[1776378973695,38.7,74954.08,71.5,-0.29184,0.00019,15.88954]
[1776378978730,38.7,74954.58,71.5,-0.29173,0.00019,15.88692]
[1776378983765,38.7,74954.19,71.5,-0.29179,0.00019,15.88843]
[1776378988800,38.69,74954.48,71.5,-0.29173,0.00019,15.88675]
[1776378993835,38.69,74953.66,71.5,-0.29182,0.00019,15.88513]
[1776378999217,38.69,74953.73,71.5,-0.2918,0.00019,15.8845]
[1776379003238,38.69,74953.73,71.5,-0.29179,0.00019,15.88431]
[1776379003284,38.69,74953.73,71.5,-0.29179,0.00019,15.88425]
[1776379008940,38.69,74955.26,71.5,-0.29149,0.00019,15.87705]
[1776379010089,38.69,74955.26,71.5,-0.29149,0.00019,15.87705]
[1776379010157,38.69,74956.46,71.5,-0.29126,0.00019,15.87146]
[1776379015946,38.68,74957.17,71.5,-0.29112,0.00019,15.86798]
[1776379015983,38.68,74957.17,71.5,-0.29112,0.00019,15.86798]
[1776379016510,38.68,74957.17,71.5,-0.29112,0.00019,15.86798]
[1776379017294,38.68,74957.17,71.5,-0.29112,0.00019,15.86786]
[1776379017542,38.68,74964.08,71.5,-0.28979,0.00019,15.83553]
[1776379018789,38.68,74957.03,71.5,-0.29114,0.00019,15.86847]
[1776379019532,38.68,74957.03,71.5,-0.29114,0.00019,15.86847]
[1776379025124,38.68,74955.2,71.5,-0.29148,0.00019,15.87672]
[1776379030743,38.68,74955.77,71.5,-0.29137,0.00019,15.87391]
[1776379030819,38.68,74955.77,71.5,-0.29137,0.00019,15.87391]
[1776379030857,38.68,74955.77,71.5,-0.29137,0.00019,15.87391]
[1776379031855,38.68,74955.77,71.5,-0.29136,0.00019,15.87384]
[1776379031873,38.68,74953.17,71.5,-0.29186,0.00019,15.88595]
[1776379031910,38.68,74953.17,71.5,-0.29186,0.00019,15.88595]
[1776379032289,38.68,74948.62,71.5,-0.29273,0.00019,15.90704]
[1776379033309,38.68,74943.13,71.5,-0.29379,0.00019,15.93243]
[1776379034641,38.68,74943.13,71.5,-0.29379,0.00019,15.93243]
[1776379034747,38.68,74943.13,71.5,-0.29379,0.00019,15.93243]
[1776379037995,38.68,74943.55,71.5,-0.29371,0.00019,15.93046]
[1776379038067,38.68,74943.55,71.5,-0.29371,0.00019,15.93046]
[1776379038085,38.68,74943.55,71.5,-0.29371,0.00019,15.93046]
[1776379038466,38.68,74937.53,71.5,-0.29487,0.00019,15.95819]
[1776379039582,38.68,74931.29,71.5,-0.29607,0.00019,15.98682]
[1776379039992,38.68,74931.29,71.5,-0.29607,0.00019,15.98682]
[1776379040042,38.68,74931.29,71.5,-0.29607,0.00019,15.98682]
[1776379041225,38.68,74941.16,71.5,-0.29417,0.00019,15.94147]
[1776379043321,38.68,74940.2,71.5,-0.29435,0.00019,15.94589]
[1776379044233,38.68,74940.12,71.5,-0.29437,0.00019,15.94626]
[1776379045208,38.68,74943.49,71.5,-0.29372,0.00019,15.93073]
[1776379047195,38.68,74946.67,71.5,-0.29311,0.00019,15.91608]
[1776379047936,38.68,74947.4,71.5,-0.29297,0.00019,15.9127]
[1776379049003,38.68,74947.93,71.5,-0.29287,0.00019,15.91028]
[1776379052533,38.68,74949.41,71.5,-0.29254,0.00019,15.89843]
[1776379052547,38.68,74949.41,71.5,-0.29254,0.00019,15.89843]
[1776379052817,38.68,74949.41,71.5,-0.29254,0.00019,15.89843]
[1776379052827,38.68,74949.41,71.5,-0.29254,0.00019,15.89843]
[1776379052876,38.68,74949.09,71.5,-0.29261,0.00019,15.9]
[1776379053578,38.68,74949.09,71.5,-0.29261,0.00019,15.9]
[1776379053875,38.68,74949.09,71.5,-0.29261,0.00019,15.9]
[1776379056457,38.68,74948.77,71.5,-0.29267,0.00019,15.90145]
[1776379056559,38.68,74948.72,71.5,-0.29268,0.00019,15.90165]
[1776379057129,38.68,74948.72,71.5,-0.29268,0.00019,15.90165]
[1776379057355,38.68,74948.72,71.5,-0.29268,0.00019,15.90165]
[1776379057456,38.68,74948.79,71.5,-0.29266,0.00019,15.90126]
[1776379059137,38.68,74948.66,71.5,-0.29268,0.00019,15.90186]
[1776379059303,38.68,74948.69,71.5,-0.29268,0.00019,15.9017]
[1776379059980,38.68,74948.69,71.5,-0.29268,0.00019,15.9017]
[1776379060310,38.68,74948.54,71.5,-0.2927,0.00019,15.90233]
[1776379065345,38.68,74948.4,71.5,-0.29273,0.00019,15.90287]
[1776379066915,38.68,74947.88,71.5,-0.29283,0.00019,15.90526]
[1776379067128,38.68,74947.88,71.5,-0.29283,0.00019,15.90526]
[1776379067129,38.68,74947.88,71.5,-0.29283,0.00019,15.90526]
[1776379072136,38.68,74949.03,71.5,-0.2926,0.00019,15.89986]
[1776379073477,38.68,74949.03,71.5,-0.2926,0.00019,15.89985]
[1776379078787,38.68,74948.99,71.5,-0.29261,0.00019,15.9]
[1776379080140,38.68,74943.22,71.5,-0.29371,0.00019,15.92661]
[1776379080949,38.67,74942.59,71.5,-0.29383,0.00019,15.92948]
[1776379081201,38.67,74942.59,71.5,-0.29383,0.00019,15.92948]
[1776379086492,38.67,74937.17,71.5,-0.29486,0.00019,15.95409]
[1776379087837,38.67,74937.17,71.5,-0.29486,0.00019,15.95409]
[1776379087888,38.67,74937.17,71.5,-0.29486,0.00019,15.95402]
[1776379089367,38.67,74937.17,71.5,-0.29486,0.00019,15.95402]
[1776379089477,38.67,74937.17,71.5,-0.29486,0.00019,15.95402]
[1776379094548,38.67,74935.59,71.5,-0.29516,0.00019,15.96121]
[1776379095654,38.67,74935.59,71.5,-0.29516,0.00019,15.96121]
[1776379101089,38.67,74933.49,71.5,-0.29556,0.00019,15.97074]
[1776379101165,38.67,74933.49,71.5,-0.29556,0.00019,15.97074]
[1776379107176,38.67,74932.57,71.5,-0.29574,0.00019,15.9748]
[1776379112365,38.67,74932.56,71.5,-0.29569,0.00019,15.9696]
[1776379117577,38.67,74932.49,71.5,-0.2957,0.00019,15.96979]
[1776379117608,38.67,74932.49,71.5,-0.2957,0.00019,15.96979]
[1776379117661,38.67,74932.49,71.5,-0.2957,0.00019,15.96979]
[1776379117891,38.67,74927.46,71.5,-0.29667,0.00019,15.99277]
[1776379118032,38.67,74927.46,71.5,-0.29667,0.00019,15.99277]
[1776379118039,38.67,74927.46,71.5,-0.29667,0.00019,15.99277]
[1776379118927,38.67,74930.63,71.5,-0.29605,0.00019,15.97829]
[1776379119020,38.67,74930.63,71.5,-0.29605,0.00019,15.97829]
[1776379122576,38.67,74931.63,71.5,-0.29586,0.00019,15.97379]
[1776379122919,38.67,74931.63,71.5,-0.29586,0.00019,15.97379]
[1776379122825,38.67,74926.09,71.5,-0.29694,0.00019,15.99913]
[1776379123086,38.67,74926.09,71.5,-0.29694,0.00019,15.99913]
[1776379123120,38.67,74926.09,71.5,-0.29694,0.00019,15.99913]
[1776379123192,38.67,74926.09,71.5,-0.29694,0.00019,15.99913]
[1776379123794,38.67,74920.43,71.5,-0.29803,0.00019,16.02488]
[1776379125552,38.67,74922.64,71.5,-0.2976,0.00019,16.01483]
[1776379125766,38.67,74922.49,71.5,-0.29763,0.00019,16.01551]
[1776379130801,38.67,74922.13,71.5,-0.2977,0.00019,16.01708]
[1776379136140,38.67,74921.07,71.5,-0.2979,0.00019,16.02184]
[1776379141785,38.66,74921.07,71.5,-0.2979,0.00019,16.02181]
[1776379146376,38.66,74920.19,71.5,-0.29807,0.00019,16.02568]
[1776379147839,38.66,74916.25,71.5,-0.29883,0.00019,16.04351]
[1776379152991,38.66,74915.56,71.5,-0.29897,0.00019,16.04664]
[1776379155349,38.66,74915.56,71.5,-0.29897,0.00019,16.04666]
[1776379157609,38.66,74915.56,71.5,-0.29897,0.00019,16.04669]
[1776379163189,38.66,74915.59,71.5,-0.29896,0.00019,16.04654]
[1776379163351,38.66,74915.59,71.5,-0.29896,0.00019,16.04642]
[1776379165077,38.66,74918.18,71.5,-0.29845,0.00019,16.03464]
[1776379165133,38.66,74918.18,71.5,-0.29845,0.00019,16.03464]
[1776379166052,38.66,74920.18,71.5,-0.29806,0.00019,16.02555]
[1776379166328,38.66,74920.18,71.5,-0.29806,0.00019,16.02555]
[1776379166530,38.66,74920.18,71.5,-0.29806,0.00019,16.02555]
[1776379166754,38.66,74926.49,71.5,-0.29684,0.00019,15.99685]
[1776379167875,38.66,74926.49,71.5,-0.29684,0.00019,15.99685]
[1776379167910,38.66,74933.17,71.5,-0.29555,0.00019,15.9663]
[1776379169716,38.66,74930.99,71.5,-0.29597,0.00019,15.97629]
[1776379172539,38.66,74930.63,71.5,-0.296,0.00019,15.97286]
[1776379172600,38.66,74931.9,71.5,-0.29575,0.00019,15.96704]
[1776379174142,38.66,74933.84,71.5,-0.29538,0.00019,15.95815]
[1776379174653,38.66,74933.84,71.5,-0.29538,0.00019,15.95815]
[1776379175302,38.66,74933.31,71.5,-0.29547,0.00019,15.96047]
[1776379175900,38.66,74933.31,71.5,-0.29547,0.00019,15.96047]
[1776379175936,38.66,74933.31,71.5,-0.29547,0.00019,15.96047]
[1776379175942,38.66,74933.56,71.5,-0.29542,0.00019,15.95931]
[1776379177101,38.66,74932.97,71.5,-0.29554,0.00019,15.96199]
[1776379177165,38.66,74932.97,71.5,-0.29554,0.00019,15.96199]
[1776379178137,38.66,74935.99,71.5,-0.29495,0.00019,15.94809]
[1776379183190,38.66,74937.26,71.5,-0.2947,0.00019,15.94212]
[1776379186228,38.66,74937.79,71.5,-0.2946,0.00019,15.93961]
[1776379189029,38.66,74937.72,71.5,-0.29461,0.00019,15.9398]
[1776379193586,38.66,74937.34,71.6,-0.29468,0.00019,15.94149]
[1776379199747,38.66,74938.64,71.6,-0.29442,0.00019,15.93546]
[1776379202084,38.66,74938.64,71.6,-0.29442,0.00019,15.93545]
[1776379203655,38.66,74934.17,71.6,-0.29529,0.00019,15.956]
[1776379209198,38.66,74930.92,71.6,-0.29591,0.00019,15.97073]
[1776379218032,38.66,74931.49,71.6,-0.2958,0.00019,15.96812]
[1776379218209,38.66,74932.53,71.6,-0.2956,0.00019,15.96346]
[1776379219112,38.66,74936.72,71.6,-0.29479,0.00019,15.94424]
[1776379219629,38.66,74936.72,71.6,-0.29479,0.00019,15.94424]
[1776379220196,38.66,74938.25,71.6,-0.2945,0.00019,15.9372]
[1776379221834,38.66,74938.73,71.6,-0.2944,0.00019,15.93499]
[1776379222144,38.66,74938.93,71.6,-0.29437,0.00019,15.93405]
[1776379222151,38.66,74938.93,71.6,-0.29437,0.00019,15.93405]
[1776379224470,38.66,74946.59,71.6,-0.29289,0.00019,15.89861]
[1776379226186,38.66,74947.57,71.6,-0.2927,0.00019,15.89403]
[1776379226946,38.66,74947.57,71.6,-0.2927,0.00019,15.89403]
[1776379227028,38.66,74947.57,71.6,-0.2927,0.00019,15.89403]
[1776379227062,38.66,74947.57,71.6,-0.2927,0.00019,15.89403]
[1776379227055,38.66,74950.84,71.6,-0.29207,0.00019,15.87883]
[1776379228083,38.66,74955.7,71.6,-0.29113,0.00019,15.85613]
[1776379230398,38.65,74960.86,71.6,-0.29014,0.00019,15.83196]
[1776379230502,38.65,74960.86,71.6,-0.29014,0.00019,15.83196]
[1776379231147,38.65,74961.1,71.6,-0.2901,0.00019,15.83082]
[1776379235995,38.65,74962.63,71.6,-0.28976,0.00019,15.81852]
[1776379236076,38.65,74962.63,71.6,-0.28976,0.00019,15.81852]
[1776379236476,38.65,74962.63,71.6,-0.28976,0.00019,15.81852]
[1776379236874,38.65,74962.63,71.6,-0.28976,0.00019,15.81852]
[1776379236893,38.65,74962.63,71.6,-0.28976,0.00019,15.81852]
[1776379236955,38.65,74962.63,71.6,-0.28976,0.00019,15.81852]
[1776379237031,38.65,74962.63,71.6,-0.28976,0.00019,15.81852]
[1776379237008,38.65,74985.42,71.6,-0.28541,0.00019,15.71065]
[1776379237403,38.65,74985.42,71.6,-0.28541,0.00019,15.71065]
[1776379238038,38.65,74985.42,71.6,-0.28541,0.00019,15.71065]
[1776379238013,38.65,75005.63,71.6,-0.28158,0.00019,15.61339]
[1776379238291,38.65,75005.63,71.6,-0.28158,0.00019,15.61339]
[1776379238624,38.65,75005.63,71.6,-0.28158,0.00019,15.61339]
[1776379238627,38.65,75005.63,71.6,-0.28158,0.00019,15.61339]
[1776379238836,38.65,75005.63,71.6,-0.28158,0.00019,15.61339]
[1776379238847,38.65,75005.63,71.6,-0.28158,0.00019,15.61339]
[1776379238891,38.65,75001.44,71.6,-0.28237,0.00019,15.63362]
[1776379239173,38.65,75001.44,71.6,-0.28237,0.00019,15.63362]
[1776379239874,38.65,75001.44,71.6,-0.28237,0.00019,15.63362]
[1776379239959,38.65,75000.01,71.6,-0.28264,0.00019,15.64047]
[1776379241131,38.65,75000.3,71.6,-0.28258,0.00019,15.63901]
[1776379244996,38.65,74999.36,71.6,-0.28275,0.00019,15.64338]
[1776379245013,38.65,74999.36,71.6,-0.28275,0.00019,15.64338]
[1776379246381,38.65,74996.07,71.6,-0.28337,0.00019,15.65912]
[1776379246382,38.65,74996.07,71.6,-0.28337,0.00019,15.65912]
[1776379251658,38.65,74995.1,71.6,-0.28354,0.00019,15.66334]
[1776379252881,38.65,74995.1,71.6,-0.28354,0.00019,15.66334]
[1776379254365,38.65,74995.06,71.6,-0.28354,0.00019,15.66346]
[1776379256540,38.65,74995.1,71.6,-0.28353,0.00019,15.66305]
[1776379256871,38.64,74994.1,71.6,-0.28371,0.00019,15.66779]
[1776379258536,38.64,74990.98,71.6,-0.2843,0.00019,15.68272]
[1776379258707,38.64,74990.31,71.6,-0.28443,0.00019,15.68587]
[1776379261333,38.64,74990.1,71.6,-0.28447,0.00019,15.68688]
[1776379262085,38.64,74990.1,71.6,-0.28447,0.00019,15.68688]
[1776379264204,38.64,74984.98,71.6,-0.28544,0.00019,15.71139]
[1776379264215,38.64,74984.98,71.6,-0.28544,0.00019,15.71139]
[1776379264270,38.64,74984.98,71.6,-0.28544,0.00019,15.71139]
[1776379264727,38.64,74984.98,71.6,-0.28544,0.00019,15.71139]
[1776379264897,38.64,74974.85,71.6,-0.28737,0.00019,15.75956]
[1776379265757,38.64,74968.81,71.6,-0.28853,0.00019,15.78816]
[1776379266195,38.64,74968.81,71.6,-0.28853,0.00019,15.78816]
[1776379266764,38.64,74969.18,71.6,-0.28846,0.00019,15.7864]
[1776379271799,38.64,74970.14,71.6,-0.28827,0.00019,15.78184]
[1776379276834,38.64,74970.84,71.6,-0.28814,0.00019,15.77853]
[1776379280912,38.64,74957.64,71.6,-0.29066,0.00019,15.84059]
[1776379286211,38.64,74958.9,71.6,-0.29041,0.00019,15.83442]
[1776379292955,38.64,74958.42,71.6,-0.29044,0.00019,15.83118]
[1776379295803,38.64,74958.42,71.6,-0.29044,0.00019,15.83107]
[1776379295953,38.64,74958.42,71.6,-0.29044,0.00019,15.83107]
[1776379296969,38.64,74955.62,71.6,-0.29097,0.00019,15.84412]
[1776379297110,38.64,74955.62,71.6,-0.29097,0.00019,15.84412]
[1776379297112,38.64,74955.62,71.6,-0.29097,0.00019,15.84412]
[1776379297123,38.64,74950.21,71.6,-0.29201,0.00019,15.86937]
[1776379298253,38.64,74949.35,71.6,-0.29218,0.00019,15.87338]
[1776379300010,38.64,74949.42,71.6,-0.29216,0.00019,15.87295]
[1776379300873,38.64,74949.42,71.6,-0.29216,0.00019,15.87295]
[1776379301011,38.64,74949.23,71.6,-0.2922,0.00019,15.87377]
[1776379301807,38.64,74949.23,71.6,-0.2922,0.00019,15.87377]
[1776379302084,38.64,74949.23,71.6,-0.2922,0.00019,15.87377]
[1776379302660,38.64,74944.0,71.6,-0.2932,0.00019,15.89805]
[1776379302862,38.64,74944.0,71.6,-0.2932,0.00019,15.89805]
[1776379304417,38.64,74942.87,71.6,-0.29342,0.00019,15.90324]
[1776379304491,38.64,74942.87,71.6,-0.29342,0.00019,15.90324]
[1776379307736,38.64,74948.11,71.6,-0.29241,0.00019,15.87891]
[1776379307748,38.64,74948.11,71.6,-0.29241,0.00019,15.87891]
[1776379308060,38.64,74948.69,71.6,-0.2923,0.00019,15.87621]
[1776379308402,38.64,74948.69,71.6,-0.2923,0.00019,15.87621]
[1776379308419,38.64,74948.69,71.6,-0.2923,0.00019,15.87621]
[1776379314101,38.63,74950.19,71.6,-0.292,0.00019,15.86895]
[1776379320141,38.63,74952.51,71.6,-0.29154,0.00019,15.85795]
[1776379320162,38.63,74952.51,71.6,-0.29154,0.00019,15.85795]
[1776379321442,38.63,74953.64,71.6,-0.29132,0.00019,15.85255]
[1776379323712,38.63,74953.41,71.6,-0.29137,0.00019,15.85359]
[1776379324411,38.63,74953.68,71.6,-0.29131,0.00019,15.85225]
[1776379324540,38.63,74953.68,71.6,-0.29131,0.00019,15.85225]
[1776379324579,38.63,74953.68,71.6,-0.29131,0.00019,15.85225]
[1776379324679,38.63,74945.31,71.6,-0.29292,0.00019,15.89113]
[1776379325190,38.63,74945.31,71.6,-0.29292,0.00019,15.89113]
[1776379326161,38.63,74940.44,71.6,-0.29385,0.00019,15.91359]
[1776379335747,38.62,74939.77,71.6,-0.29396,0.00019,15.91621]
[1776379343311,38.61,74939.7,71.6,-0.29393,0.00019,15.91535]
[1776379348346,38.61,74939.58,71.6,-0.29393,0.00019,15.91541]
[1776379353381,38.6,74939.51,71.6,-0.29388,0.00019,15.91012]
[1776379356730,38.6,74939.54,71.6,-0.29387,0.00019,15.90978]
[1776379356879,38.6,74939.52,71.6,-0.29386,0.00019,15.90968]
[1776379357225,38.6,74939.52,71.6,-0.29386,0.00019,15.90968]
[1776379362241,38.6,74939.57,71.6,-0.29385,0.00019,15.90926]
[1776379363243,38.6,74941.81,71.6,-0.29341,0.00019,15.89885]
[1776379363461,38.6,74941.81,71.6,-0.29341,0.00019,15.89885]
[1776379364726,38.6,74941.96,71.6,-0.29338,0.00019,15.89812]
[1776379364824,38.6,74941.96,71.6,-0.29338,0.00019,15.89812]
[1776379366478,38.6,74942.55,71.6,-0.29327,0.00019,15.89532]
[1776379369683,38.6,74940.1,71.6,-0.29373,0.00019,15.90655]
[1776379369755,38.6,74940.1,71.6,-0.29373,0.00019,15.90655]
[1776379369858,38.6,74940.1,71.6,-0.29373,0.00019,15.90655]
[1776379369895,38.6,74940.1,71.6,-0.29373,0.00019,15.90655]
[1776379370134,38.6,74940.1,71.6,-0.29373,0.00019,15.90646]
[1776379370744,38.6,74932.2,71.6,-0.29526,0.00019,15.94288]
[1776379372214,38.6,74929.36,71.6,-0.29581,0.00019,15.9559]
[1776379372217,38.6,74929.36,71.6,-0.29581,0.00019,15.9559]
[1776379373153,38.6,74929.36,71.6,-0.29581,0.00019,15.9559]
[1776379381438,38.59,74930.2,71.6,-0.29564,0.00019,15.95187]
[1776379381444,38.59,74930.2,71.6,-0.29564,0.00019,15.95187]
[1776379385105,38.59,74930.79,71.6,-0.29552,0.00019,15.94905]
[1776379385272,38.59,74930.79,71.6,-0.29552,0.00019,15.94903]
[1776379385629,38.59,74930.79,71.6,-0.29552,0.00019,15.94903]
[1776379386133,38.59,74919.0,71.6,-0.29781,0.00019,16.00297]
[1776379389621,38.59,74918.68,71.6,-0.29787,0.00019,16.00443]
[1776379389659,38.59,74918.68,71.6,-0.29787,0.00019,16.00443]
[1776379390029,38.59,74919.04,71.6,-0.2978,0.00019,16.00281]
[1776379391899,38.59,74918.87,71.6,-0.29783,0.00019,16.00359]
[1776379397691,38.59,74919.3,71.6,-0.29774,0.00019,16.00151]
[1776379405747,38.59,74919.36,71.6,-0.29773,0.00019,16.00117]
[1776379409000,38.59,74919.08,71.6,-0.29778,0.00019,16.00243]
[1776379414134,38.59,74920.57,71.6,-0.29745,0.00019,15.99058]
[1776379419845,38.59,74920.53,71.6,-0.29746,0.00019,15.99083]
[1776379425221,38.59,74920.69,71.6,-0.29743,0.00019,15.99015]
[1776379430922,38.59,74920.92,71.6,-0.29739,0.00019,15.9892]
[1776379436127,38.59,74920.92,71.6,-0.29739,0.00019,15.98926]
[1776379439186,38.6,74921.89,71.6,-0.29721,0.00019,15.98489]
[1776379439992,38.6,74922.12,71.6,-0.29716,0.00019,15.98386]
[1776379442924,38.6,74921.78,71.6,-0.29723,0.00019,15.98548]
[1776379445372,38.6,74922.34,71.6,-0.29712,0.00019,15.98289]
[1776379450457,38.6,74922.77,71.6,-0.29704,0.00019,15.98086]
[1776379450579,38.6,74922.77,71.6,-0.29704,0.00019,15.98086]
[1776379450725,38.6,74922.77,71.6,-0.29704,0.00019,15.98086]
[1776379450874,38.6,74922.77,71.6,-0.29704,0.00019,15.98086]
[1776379451030,38.6,74922.77,71.6,-0.29704,0.00019,15.98086]
[1776379451064,38.59,74932.58,71.6,-0.29513,0.00019,15.93585]
[1776379452060,38.59,74932.58,71.6,-0.29513,0.00019,15.93585]
[1776379452071,38.6,74933.07,71.6,-0.29504,0.00019,15.93361]
[1776379453684,38.6,74932.36,71.6,-0.29518,0.00019,15.93692]
[1776379457420,38.6,74931.54,71.6,-0.29534,0.00019,15.94072]
[1776379459333,38.6,74931.54,71.6,-0.29534,0.00019,15.94072]
[1776379460033,38.6,74931.54,71.6,-0.29534,0.00019,15.94072]
[1776379460457,38.6,74934.18,71.6,-0.29483,0.00019,15.92865]
[1776379461134,38.6,74939.47,71.6,-0.29381,0.00019,15.90423]
[1776379462073,38.6,74939.47,71.6,-0.29381,0.00019,15.90423]
[1776379462986,38.6,74941.01,71.6,-0.29351,0.00019,15.89713]
[1776379462989,38.6,74941.01,71.6,-0.29351,0.00019,15.89713]
[1776379468823,38.6,74943.11,71.6,-0.29311,0.00019,15.88752]
[1776379474230,38.6,74944.14,71.6,-0.29287,0.00019,15.87777]
[1776379478961,38.6,74942.51,71.6,-0.29319,0.00019,15.8854]
[1776379484299,38.6,74942.76,71.6,-0.29314,0.00019,15.88432]
[1776379489909,38.6,74944.26,71.6,-0.29286,0.00019,15.8774]
[1776379495610,38.6,74944.53,71.6,-0.29281,0.00019,15.87621]
[1776379501132,38.6,74940.61,71.6,-0.29356,0.00019,15.89439]
[1776379502210,38.6,74940.61,71.6,-0.29356,0.00019,15.89435]
[1776379502330,38.6,74940.61,71.6,-0.29356,0.00019,15.89435]
[1776379503257,38.6,74940.77,71.6,-0.29353,0.00019,15.8936]
[1776379503491,38.6,74929.79,71.6,-0.29566,0.00019,15.94426]
[1776379504913,38.6,74929.79,71.6,-0.29566,0.00019,15.94426]
[1776379504996,38.6,74929.79,71.6,-0.29566,0.00019,15.94426]
[1776379505293,38.6,74928.53,71.6,-0.2959,0.00019,15.95001]
[1776379507291,38.6,74925.68,71.6,-0.29645,0.00019,15.96306]
[1776379507893,38.6,74924.32,71.6,-0.29671,0.00019,15.96924]
[1776379511412,38.6,74924.32,71.6,-0.29671,0.00019,15.96924]
[1776379511485,38.6,74924.32,71.6,-0.29671,0.00019,15.96924]
[1776379511499,38.6,74924.32,71.6,-0.29671,0.00019,15.96924]
[1776379512111,38.6,74924.32,71.6,-0.29671,0.00019,15.96924]
[1776379512185,38.6,74923.45,71.6,-0.29688,0.00019,15.97312]
[1776379514290,38.6,74917.87,71.6,-0.29796,0.00019,15.99855]
[1776379520607,38.6,74914.38,71.6,-0.29864,0.00019,16.01439]
[1776379525708,38.6,74917.16,71.6,-0.2981,0.00019,16.00171]
[1776379531161,38.6,74916.78,71.6,-0.29817,0.00019,16.0035]
[1776379532250,38.6,74916.76,71.6,-0.29813,0.00019,15.99852]
[1776379534652,38.6,74923.5,71.6,-0.29683,0.00019,15.96782]
[1776379539687,38.6,74924.3,71.6,-0.29668,0.00019,15.96431]
[1776379540501,38.6,74924.3,71.6,-0.29668,0.00019,15.96431]
[1776379540529,38.6,74924.3,71.6,-0.29668,0.00019,15.96431]
[1776379540582,38.6,74924.3,71.6,-0.29668,0.00019,15.96431]
[1776379540602,38.6,74924.3,71.6,-0.29668,0.00019,15.96431]
[1776379540789,38.6,74924.3,71.6,-0.29668,0.00019,15.96431]
[1776379540822,38.6,74927.92,71.6,-0.29597,0.00019,15.94776]
[1776379541963,38.6,74927.92,71.6,-0.29597,0.00019,15.94776]
[1776379542339,38.6,74927.92,71.6,-0.29597,0.00019,15.94776]
[1776379543159,38.6,74931.23,71.6,-0.29533,0.00019,15.93262]
[1776379544388,38.6,74935.62,71.6,-0.29449,0.00019,15.91246]
[1776379544996,38.6,74935.62,71.6,-0.29449,0.00019,15.91246]
[1776379547221,38.6,74936.59,71.6,-0.2943,0.00019,15.90807]
[1776379548797,38.6,74936.98,71.6,-0.29423,0.00019,15.90631]
[1776379550007,38.6,74936.98,71.6,-0.29423,0.00019,15.9064]
[1776379551065,38.6,74941.31,71.6,-0.2934,0.00019,15.88641]
[1776379554276,38.6,74937.72,71.6,-0.29409,0.00019,15.90309]
[1776379554613,38.6,74937.43,71.6,-0.29415,0.00019,15.90443]
[1776379561124,38.61,74938.64,71.6,-0.29392,0.00019,15.899]
[1776379562418,38.61,74940.18,71.6,-0.29363,0.00019,15.89205]
[1776379564902,38.61,74941.21,71.6,-0.29343,0.00019,15.88732]
[1776379568028,38.61,74945.47,71.6,-0.29262,0.00019,15.86768]
[1776379568941,38.61,74945.4,71.6,-0.29263,0.00019,15.86803]
[1776379569114,38.61,74945.33,71.6,-0.29265,0.00019,15.86838]
[1776379574933,38.61,74945.39,71.6,-0.29263,0.00019,15.86786]
[1776379576019,38.61,74945.39,71.6,-0.29263,0.00019,15.86786]
[1776379576153,38.61,74945.52,71.6,-0.2926,0.00019,15.86722]
[1776379580930,38.61,74949.66,71.6,-0.2918,0.00019,15.84781]
[1776379583997,38.61,74960.09,71.6,-0.28979,0.00019,15.79888]
[1776379584435,38.61,74960.09,71.6,-0.28979,0.00019,15.79888]
[1776379584927,38.61,74960.09,71.6,-0.28979,0.00019,15.79888]
[1776379585893,38.61,74960.17,71.6,-0.28977,0.00019,15.79851]
[1776379588268,38.61,74962.83,71.6,-0.28926,0.00019,15.78603]
[1776379594067,38.61,74960.52,71.6,-0.28967,0.00019,15.79198]
[1776379599158,38.61,74962.24,71.6,-0.28934,0.00019,15.78396]
[1776379600146,38.61,74963.75,71.6,-0.28905,0.00019,15.77687]
[1776379602592,38.61,74964.21,71.6,-0.28897,0.00019,15.77479]
[1776379604426,38.61,74964.25,71.6,-0.28896,0.00019,15.77463]
[1776379608805,38.61,74965.48,71.6,-0.28873,0.00019,15.76901]
[1776379611793,38.61,74971.35,71.6,-0.28761,0.00019,15.74131]
[1776379618945,38.61,74968.66,71.6,-0.28813,0.00019,15.75415]
[1776379627300,38.61,74968.81,71.6,-0.28811,0.00019,15.75363]
[1776379627884,38.61,74968.81,71.6,-0.28811,0.00019,15.75363]
[1776379628565,38.61,74969.02,71.6,-0.28807,0.00019,15.75266]
[1776379630270,38.61,74968.88,71.6,-0.2881,0.00019,15.75335]
[1776379635170,38.62,74974.41,71.6,-0.28704,0.00019,15.72729]
[1776379635526,38.62,74974.52,71.6,-0.28702,0.00019,15.72681]
[1776379635543,38.62,74974.52,71.6,-0.28702,0.00019,15.72681]
[1776379636303,38.62,74974.52,71.6,-0.28702,0.00019,15.72681]
[1776379636505,38.62,74976.45,71.6,-0.28666,0.00019,15.71769]
[1776379637247,38.62,74976.45,71.6,-0.28666,0.00019,15.71769]
[1776379637258,38.62,74976.45,71.6,-0.28666,0.00019,15.71769]
[1776379637350,38.62,74976.45,71.6,-0.28666,0.00019,15.71769]
[1776379637435,38.62,74977.34,71.6,-0.28649,0.00019,15.71345]
[1776379638378,38.62,74982.76,71.6,-0.28545,0.00019,15.6876]
[1776379639457,38.62,74982.76,71.6,-0.28545,0.00019,15.6876]
[1776379639472,38.62,74985.99,71.6,-0.28484,0.00019,15.67218]
[1776379639636,38.62,74985.99,71.6,-0.28484,0.00019,15.67218]
[1776379645225,38.62,74985.53,71.6,-0.28494,0.00019,15.67485]
[1776379645427,38.62,74986.35,71.6,-0.28479,0.00019,15.67102]
[1776379650462,38.62,74987.35,71.6,-0.28461,0.00019,15.66641]
[1776379652878,38.62,74982.76,71.6,-0.28544,0.00019,15.68328]
[1776379653018,38.62,74982.76,71.6,-0.28544,0.00019,15.68328]
[1776379653022,38.62,74982.76,71.6,-0.28544,0.00019,15.68328]
[1776379653483,38.62,74976.47,71.6,-0.28664,0.00019,15.71328]
[1776379653660,38.62,74976.47,71.6,-0.28664,0.00019,15.71328]
[1776379653886,38.62,74976.47,71.6,-0.28664,0.00019,15.71328]
[1776379654275,38.62,74976.47,71.6,-0.28664,0.00019,15.71328]
[1776379654490,38.62,74974.33,71.6,-0.28705,0.00019,15.72349]
[1776379654521,38.62,74974.33,71.6,-0.28705,0.00019,15.72349]
[1776379655496,38.62,74971.78,71.6,-0.28754,0.00019,15.73563]
[1776379656645,38.62,74971.78,71.6,-0.28754,0.00019,15.73566]
[1776379658716,38.62,74971.21,71.6,-0.28765,0.00019,15.73839]
[1776379664186,38.63,74972.07,71.6,-0.28749,0.00019,15.73451]
[1776379669257,38.63,74977.09,71.6,-0.28654,0.00019,15.71093]
[1776379671242,38.63,74977.49,71.6,-0.28647,0.00019,15.70916]
[1776379671269,38.63,74977.49,71.6,-0.28647,0.00019,15.70916]
[1776379673110,38.63,74977.49,71.6,-0.28648,0.00019,15.70929]
[1776379673302,38.63,74977.49,71.6,-0.28648,0.00019,15.70929]
[1776379674024,38.63,74977.7,71.6,-0.28644,0.00019,15.70843]
[1776379674464,38.63,74977.7,71.6,-0.28644,0.00019,15.70843]
[1776379674814,38.63,74977.79,71.6,-0.28643,0.00019,15.70807]
[1776379680233,38.63,74978.84,71.6,-0.28624,0.00019,15.70336]
[1776379680584,38.63,74978.84,71.6,-0.28624,0.00019,15.70351]
[1776379682920,38.64,74976.2,71.6,-0.28675,0.00019,15.71614]
[1776379683433,38.64,74976.2,71.6,-0.28675,0.00019,15.71614]
[1776379683021,38.64,74975.13,71.6,-0.28696,0.00019,15.72134]
[1776379683697,38.64,74974.67,71.6,-0.28705,0.00019,15.72352]
[1776379685391,38.64,74974.67,71.6,-0.28705,0.00019,15.72352]
[1776379687817,38.64,74972.15,71.6,-0.28754,0.00019,15.73563]
[1776379687966,38.64,74972.15,71.6,-0.28754,0.00019,15.73563]
[1776379688134,38.64,74972.15,71.6,-0.28754,0.00019,15.73577]
[1776379689877,38.64,74969.56,71.6,-0.28804,0.00019,15.7481]
[1776379690618,38.64,74969.1,71.6,-0.28813,0.00019,15.75034]
[1776379696791,38.64,74966.08,71.6,-0.28873,0.00019,15.76506]
[1776379697818,38.64,74966.08,71.6,-0.28873,0.00019,15.76506]
[1776379703840,38.65,74966.75,71.6,-0.28862,0.00019,15.76238]
[1776379708875,38.65,74968.42,71.6,-0.28831,0.00019,15.75486]
[1776379713910,38.65,74967.75,71.6,-0.28841,0.00019,15.75323]
[1776379718945,38.66,74967.62,71.6,-0.28844,0.00019,15.75419]
[1776379723627,38.66,74967.79,71.6,-0.28843,0.00019,15.75372]
[1776379724004,38.66,74967.79,71.6,-0.28843,0.00019,15.75372]
[1776379725695,38.66,74968.01,71.6,-0.28839,0.00019,15.75273]
[1776379728289,38.66,74968.55,71.6,-0.28829,0.00019,15.75032]
[1776379728372,38.66,74968.55,71.6,-0.28829,0.00019,15.75032]
[1776379728382,38.66,74968.55,71.6,-0.28829,0.00019,15.75032]
[1776379728399,38.66,74968.55,71.6,-0.28829,0.00019,15.75032]
[1776379728563,38.66,74968.71,71.6,-0.28826,0.00019,15.74962]
[1776379728861,38.66,74968.71,71.6,-0.28826,0.00019,15.74962]
[1776379728893,38.66,74968.71,71.6,-0.28826,0.00019,15.74962]
[1776379731173,38.66,74974.21,71.6,-0.28721,0.00019,15.72361]
[1776379736247,38.66,74974.74,71.6,-0.28711,0.00019,15.72129]
[1776379736970,38.66,74974.74,71.6,-0.28712,0.00019,15.72138]
[1776379737072,38.66,74974.83,71.6,-0.2871,0.00019,15.72099]
[1776379742107,38.66,74974.43,71.6,-0.28717,0.00019,15.72281]
[1776379743360,38.66,74974.43,71.6,-0.28717,0.00019,15.72281]
[1776379743446,38.66,74974.43,71.6,-0.28717,0.00019,15.72281]
[1776379743525,38.66,74974.43,71.6,-0.28717,0.00019,15.72281]
[1776379743532,38.66,74972.99,71.6,-0.28745,0.00019,15.72962]
[1776379745182,38.66,74966.67,71.6,-0.28866,0.00019,15.7596]
[1776379751168,38.66,74965.96,71.6,-0.2888,0.00019,15.76306]
[1776379756614,38.67,74965.69,71.6,-0.28886,0.00019,15.76457]
[1776379762204,38.67,74965.49,71.6,-0.28891,0.00019,15.76582]
[1776379768762,38.67,74965.69,71.6,-0.28888,0.00019,15.76508]
[1776379774331,38.67,74966.51,71.6,-0.2887,0.00019,15.75657]
[1776379777105,38.68,74968.08,71.6,-0.2884,0.00019,15.74928]
[1776379780566,38.68,74969.38,71.6,-0.28816,0.00019,15.7433]
[1776379781795,38.68,74968.86,71.6,-0.28826,0.00019,15.74586]
[1776379785914,38.68,74965.66,71.6,-0.28888,0.00019,15.7611]
[1776379787027,38.68,74964.44,71.6,-0.28912,0.00019,15.76687]
[1776379788429,38.68,74954.49,71.6,-0.29103,0.00019,15.81352]
[1776379790932,38.68,74954.94,71.6,-0.29094,0.00019,15.81139]
[1776379791762,38.68,74954.27,71.6,-0.29107,0.00019,15.8145]
[1776379794306,38.68,74959.19,71.6,-0.29012,0.00019,15.79148]
[1776379796084,38.68,74966.61,71.6,-0.2887,0.00019,15.75665]
[1776379801520,38.68,74970.46,71.6,-0.28798,0.00019,15.73881]
[1776379806555,38.68,74969.97,71.6,-0.28808,0.00019,15.74138]
[1776379807489,38.68,74969.97,71.6,-0.28808,0.00019,15.74138]
[1776379807682,38.68,74970.35,71.6,-0.28801,0.00019,15.73964]
[1776379808044,38.68,74970.35,71.6,-0.28801,0.00019,15.73964]
[1776379808175,38.68,74970.35,71.6,-0.28801,0.00019,15.73964]
[1776379808229,38.68,74970.35,71.6,-0.28801,0.00019,15.73964]
[1776379808282,38.68,74970.35,71.6,-0.28801,0.00019,15.73964]
[1776379808336,38.68,74970.35,71.6,-0.28801,0.00019,15.73964]
[1776379808569,38.69,74978.81,71.6,-0.2864,0.00019,15.69961]
[1776379809012,38.69,74978.81,71.6,-0.2864,0.00019,15.69961]
[1776379809545,38.69,74978.81,71.6,-0.2864,0.00019,15.69961]
[1776379814299,38.69,74981.74,71.6,-0.28584,0.00019,15.68581]
[1776379816112,38.69,74980.44,71.6,-0.28609,0.00019,15.69205]
[1776379818833,38.69,74982.15,71.6,-0.28577,0.00019,15.68399]
[1776379824681,38.69,74983.18,71.6,-0.28558,0.00019,15.67927]
[1776379825799,38.69,74983.18,71.6,-0.28558,0.00019,15.67927]
[1776379826783,38.69,74983.61,71.6,-0.2855,0.00019,15.67725]
[1776379832033,38.69,74984.34,71.6,-0.28533,0.00019,15.66884]
[1776379832134,38.69,74984.71,71.6,-0.28525,0.00019,15.66708]
[1776379834685,38.69,74985.36,71.6,-0.28513,0.00019,15.66404]
[1776379838946,38.69,74985.36,71.6,-0.28514,0.00019,15.66412]
[1776379840540,38.69,74978.28,71.6,-0.28649,0.00019,15.69785]
[1776379841424,38.69,74978.28,71.6,-0.28649,0.00019,15.69785]
[1776379843111,38.69,74978.64,71.6,-0.28642,0.00019,15.69614]
[1776379846117,38.69,74977.06,71.6,-0.28672,0.00019,15.70361]
[1776379846121,38.69,74977.06,71.6,-0.28672,0.00019,15.70361]
[1776379846180,38.69,74977.06,71.6,-0.28672,0.00019,15.70361]
[1776379847909,38.69,74974.4,71.6,-0.28722,0.00019,15.71618]
[1776379848002,38.69,74974.4,71.6,-0.28722,0.00019,15.71618]
[1776379848019,38.69,74974.4,71.6,-0.28722,0.00019,15.71618]
[1776379848240,38.69,74974.4,71.6,-0.28722,0.00019,15.71618]
[1776379848598,38.69,74974.07,71.6,-0.28729,0.00019,15.71784]
[1776379848922,38.69,74974.07,71.6,-0.28729,0.00019,15.71784]
[1776379849485,38.69,74949.69,71.6,-0.29196,0.00019,15.83221]
[1776379850385,38.69,74949.69,71.6,-0.29196,0.00019,15.83221]
[1776379851383,38.69,74947.48,71.6,-0.29239,0.00019,15.84245]
[1776379851387,38.69,74947.48,71.6,-0.29239,0.00019,15.84245]
[1776379853179,38.69,74947.49,71.6,-0.29239,0.00019,15.84243]
[1776379855281,38.69,74947.38,71.6,-0.29241,0.00019,15.84298]
[1776379855313,38.69,74947.38,71.6,-0.29241,0.00019,15.84298]
[1776379855488,38.69,74947.4,71.6,-0.2924,0.00019,15.84283]
[1776379856906,38.69,74941.1,71.6,-0.29362,0.00019,15.87204]
[1776379859273,38.69,74940.94,71.6,-0.29365,0.00019,15.87284]
[1776379859533,38.69,74940.94,71.6,-0.29365,0.00019,15.87284]
[1776379859618,38.69,74940.94,71.6,-0.29365,0.00019,15.87284]
[1776379859623,38.69,74940.94,71.6,-0.29365,0.00019,15.87284]
[1776379859678,38.69,74941.55,71.6,-0.29354,0.00019,15.87006]
[1776379860289,38.69,74941.55,71.6,-0.29354,0.00019,15.87006]
[1776379860464,38.69,74941.55,71.6,-0.29354,0.00019,15.87006]
[1776379860509,38.69,74941.55,71.6,-0.29354,0.00019,15.87006]
[1776379860563,38.69,74941.55,71.6,-0.29354,0.00019,15.87006]
[1776379860655,38.69,74941.55,71.6,-0.29354,0.00019,15.87006]
[1776379860618,38.69,74946.74,71.6,-0.29254,0.00019,15.84605]
[1776379860811,38.69,74946.74,71.6,-0.29254,0.00019,15.84605]
[1776379860820,38.69,74946.74,71.6,-0.29254,0.00019,15.84605]
[1776379861588,38.69,74934.86,71.6,-0.29483,0.00019,15.90093]
[1776379862540,38.69,74934.86,71.6,-0.29483,0.00019,15.90093]
[1776379862558,38.69,74934.86,71.6,-0.29483,0.00019,15.90093]
[1776379862592,38.69,74926.57,71.6,-0.29644,0.00019,15.93889]
[1776379863372,38.69,74926.57,71.6,-0.29644,0.00019,15.93889]
[1776379863373,38.69,74926.57,71.6,-0.29644,0.00019,15.93889]
[1776379863457,38.69,74926.57,71.6,-0.29644,0.00019,15.93889]
[1776379863729,38.69,74923.88,71.6,-0.29696,0.00019,15.95113]
[1776379863774,38.69,74923.88,71.6,-0.29696,0.00019,15.95113]
[1776379864238,38.69,74923.88,71.6,-0.29696,0.00019,15.95113]
[1776379864354,38.69,74919.34,71.6,-0.29784,0.00019,15.97179]
[1776379866290,38.69,74914.5,71.6,-0.29878,0.00019,15.99376]
[1776379866405,38.69,74914.5,71.6,-0.29878,0.00019,15.99376]
[1776379866818,38.69,74914.3,71.6,-0.29882,0.00019,15.9947]
[1776379866925,38.69,74914.3,71.6,-0.29882,0.00019,15.9947]
[1776379867240,38.69,74914.3,71.6,-0.29882,0.00019,15.9947]
[1776379868471,38.69,74916.06,71.6,-0.29848,0.00019,15.98677]
[1776379869871,38.69,74916.95,71.6,-0.29831,0.00019,15.98277]
[1776379870568,38.69,74916.95,71.6,-0.29831,0.00019,15.98277]
[1776379876057,38.7,74920.27,71.6,-0.29768,0.00019,15.96796]
[1776379882094,38.7,74923.99,71.6,-0.29697,0.00019,15.9514]
[1776379888214,38.7,74923.36,71.6,-0.2971,0.00019,15.95445]
[1776379893807,38.71,74923.45,71.6,-0.29705,0.00019,15.9494]
[1776379894043,38.71,74923.45,71.6,-0.29705,0.00019,15.9494]
[1776379895948,38.71,74928.25,71.6,-0.29613,0.00019,15.92768]
[1776379895981,38.71,74928.25,71.6,-0.29613,0.00019,15.92768]
[1776379896291,38.71,74930.09,71.6,-0.29578,0.00019,15.91932]
[1776379900310,38.71,74930.86,71.6,-0.29563,0.00019,15.91597]
[1776379902908,38.71,74930.77,71.6,-0.29566,0.00019,15.91655]
[1776379902910,38.71,74930.77,71.6,-0.29566,0.00019,15.91655]
[1776379903073,38.71,74930.77,71.6,-0.29566,0.00019,15.91655]
[1776379903312,38.71,74930.77,71.6,-0.29566,0.00019,15.91655]
[1776379903566,38.71,74934.74,71.6,-0.29489,0.00019,15.89834]
[1776379905171,38.71,74938.36,71.6,-0.29419,0.00019,15.88169]
[1776379905274,38.71,74939.04,71.6,-0.29406,0.00019,15.87859]
[1776379910290,38.71,74941.0,71.6,-0.29368,0.00019,15.86943]
[1776379911814,38.71,74940.69,71.6,-0.29374,0.00019,15.87084]
[1776379911880,38.71,74940.69,71.6,-0.29374,0.00019,15.87084]
[1776379911908,38.71,74940.69,71.6,-0.29374,0.00019,15.87084]
[1776379912303,38.71,74937.45,71.6,-0.29436,0.00019,15.88581]
[1776379913856,38.71,74934.66,71.6,-0.2949,0.00019,15.89866]
[1776379914904,38.71,74933.61,71.6,-0.29511,0.00019,15.9035]
[1776379915358,38.71,74933.61,71.6,-0.29511,0.00019,15.9035]
[1776379915595,38.71,74933.61,71.6,-0.29511,0.00019,15.9035]
[1776379915677,38.71,74933.61,71.6,-0.29511,0.00019,15.9035]
[1776379916400,38.71,74933.12,71.6,-0.2952,0.00019,15.90575]
[1776379916409,38.71,74939.73,71.6,-0.29392,0.00019,15.87535]
[1776379918939,38.71,74941.58,71.6,-0.29357,0.00019,15.86686]
[1776379924389,38.71,74945.62,71.6,-0.2928,0.00019,15.84839]
[1776379925283,38.71,74945.62,71.6,-0.2928,0.00019,15.84839]
[1776379925532,38.71,74945.62,71.6,-0.2928,0.00019,15.84839]
[1776379925636,38.71,74952.11,71.6,-0.29155,0.00019,15.81828]
[1776379926043,38.71,74952.11,71.6,-0.29155,0.00019,15.81828]
[1776379927040,38.71,74955.51,71.6,-0.2909,0.00019,15.80247]
[1776379929571,38.71,74957.58,71.6,-0.29051,0.00019,15.79291]
[1776379929719,38.71,74957.58,71.6,-0.29051,0.00019,15.79291]
[1776379930626,38.72,74955.45,71.6,-0.29092,0.00019,15.80299]
[1776379932284,38.72,74955.25,71.6,-0.29096,0.00019,15.80399]
[1776379933734,38.72,74950.16,71.6,-0.29194,0.00019,15.82775]
[1776379934461,38.72,74946.85,71.6,-0.29258,0.00019,15.84314]
[1776379936474,38.72,74941.51,71.6,-0.29361,0.00019,15.86777]
[1776379938703,38.72,74941.44,71.6,-0.29362,0.00019,15.86805]
[1776379938736,38.72,74939.38,71.6,-0.29401,0.00019,15.87751]
[1776379943711,38.72,74939.27,71.6,-0.29404,0.00019,15.87801]
[1776379949038,38.72,74943.22,71.6,-0.29328,0.00019,15.85992]
[1776379954257,38.72,74943.57,71.6,-0.29318,0.00019,15.85342]
[1776379957937,38.72,74941.84,71.6,-0.29352,0.00019,15.86159]
[1776379959495,38.72,74941.8,71.6,-0.29353,0.00019,15.86181]
[1776379964643,38.72,74940.9,71.6,-0.29371,0.00019,15.86615]
[1776379966499,38.72,74943.05,71.6,-0.29329,0.00019,15.8563]
[1776379966574,38.72,74943.05,71.6,-0.29329,0.00019,15.8563]
[1776379967495,38.72,74946.88,71.6,-0.29256,0.00019,15.83862]
[1776379968918,38.72,74944.7,71.6,-0.29298,0.00019,15.84879]
[1776379974216,38.72,74944.53,71.6,-0.29302,0.00019,15.84966]
[1776379977821,38.72,74943.45,71.6,-0.29323,0.00019,15.85471]
[1776379982226,38.73,74943.45,71.6,-0.29323,0.00019,15.85477]
[1776379982233,38.73,74943.45,71.6,-0.29323,0.00019,15.85477]
[1776379984061,38.73,74939.54,71.6,-0.29399,0.00019,15.87302]
[1776379986528,38.73,74939.57,71.6,-0.29399,0.00019,15.87294]
[1776379986561,38.73,74939.57,71.6,-0.29399,0.00019,15.87294]
[1776379986587,38.73,74939.57,71.6,-0.29399,0.00019,15.87294]
[1776379986640,38.73,74939.57,71.6,-0.29399,0.00019,15.87294]
[1776379987055,38.73,74939.57,71.6,-0.29399,0.00019,15.87298]
[1776379987725,38.73,74933.44,71.6,-0.29518,0.00019,15.90117]
[1776379987853,38.73,74928.18,71.6,-0.29619,0.00019,15.92523]
[1776379993121,38.73,74928.66,71.6,-0.2961,0.00019,15.923]
[1776379995225,38.73,74926.43,71.6,-0.29653,0.00019,15.93315]
[1776379995680,38.73,74926.43,71.6,-0.29653,0.00019,15.93315]
[1776379995711,38.73,74927.65,71.6,-0.29629,0.00019,15.92756]
[1776379999060,38.73,74933.55,71.6,-0.29516,0.00019,15.9007]
[1776380000944,38.73,74927.83,71.6,-0.29627,0.00019,15.92698]
[1776380004738,38.73,74928.01,71.6,-0.29624,0.00019,15.9262]
[1776380004855,38.73,74928.01,71.6,-0.29624,0.00019,15.9262]
[1776380004863,38.73,74928.01,71.6,-0.29624,0.00019,15.9262]
[1776380004846,38.73,74927.7,71.6,-0.2963,0.00019,15.92773]
[1776380004953,38.73,74927.7,71.6,-0.2963,0.00019,15.92773]
[1776380005794,38.73,74922.27,71.6,-0.29735,0.00019,15.9525]
[1776380006102,38.73,74916.68,71.6,-0.29844,0.00019,15.97784]
[1776380007279,38.73,74916.68,71.6,-0.29844,0.00019,15.97784]
[1776380012537,38.73,74916.89,71.6,-0.29836,0.00019,15.97191]
[1776380014301,38.73,74916.89,71.6,-0.29836,0.00019,15.97193]
[1776380014375,38.73,74916.89,71.6,-0.29836,0.00019,15.97193]
[1776380014463,38.73,74916.89,71.6,-0.29836,0.00019,15.97193]
[1776380015736,38.73,74916.89,71.6,-0.29836,0.00019,15.97197]
[1776380015838,38.73,74908.1,71.6,-0.30008,0.00019,16.01163]
[1776380016645,38.73,74908.1,71.6,-0.30008,0.00019,16.01163]
[1776380017358,38.73,74907.13,71.6,-0.30027,0.0002,16.01604]
[1776380017375,38.73,74907.13,71.6,-0.30027,0.0002,16.01604]
[1776380018008,38.73,74907.13,71.6,-0.30027,0.0002,16.01609]
[1776380018010,38.73,74907.13,71.6,-0.30027,0.0002,16.01609]
[1776380018011,38.73,74907.13,71.6,-0.30027,0.0002,16.01609]
[1776380018034,38.73,74907.13,71.6,-0.30027,0.0002,16.01609]
[1776380018048,38.73,74907.13,71.6,-0.30027,0.0002,16.01609]
[1776380018120,38.73,74907.13,71.6,-0.30027,0.0002,16.01609]
[1776380018157,38.73,74907.13,71.6,-0.30027,0.0002,16.01609]
[1776380018535,38.73,74895.67,71.6,-0.30251,0.0002,16.0673]
[1776380019007,38.73,74895.67,71.6,-0.30251,0.0002,16.0673]
[1776380019533,38.73,74895.67,71.6,-0.30251,0.0002,16.0673]
[1776380019763,38.73,74895.67,71.6,-0.30251,0.0002,16.0673]
[1776380019813,38.73,74889.14,71.6,-0.30379,0.0002,16.09623]
[1776380020033,38.73,74889.14,71.6,-0.30379,0.0002,16.09623]
[1776380020560,38.73,74889.14,71.6,-0.30379,0.0002,16.09623]
[1776380020568,38.73,74889.14,71.6,-0.30379,0.0002,16.09623]
[1776380020575,38.73,74888.07,71.6,-0.304,0.0002,16.10095]
[1776380022057,38.73,74889.94,71.6,-0.30363,0.0002,16.09268]
[1776380024374,38.73,74888.66,71.6,-0.30388,0.0002,16.09841]
[1776380024404,38.73,74888.66,71.6,-0.30388,0.0002,16.09841]
[1776380024471,38.73,74888.66,71.6,-0.30388,0.0002,16.09841]
[1776380024682,38.73,74888.66,71.6,-0.30388,0.0002,16.09843]
[1776380028249,38.73,74889.18,71.6,-0.30378,0.0002,16.09611]
[1776380034175,38.73,74889.0,71.6,-0.30381,0.0002,16.09676]
[1776380034950,38.73,74889.0,71.6,-0.30381,0.0002,16.09676]
[1776380035063,38.73,74889.0,71.6,-0.30381,0.0002,16.09676]
[1776380035182,38.73,74888.79,71.6,-0.30385,0.0002,16.09766]
[1776380040182,38.73,74887.41,71.6,-0.30413,0.0002,16.10385]
[1776380040214,38.73,74887.41,71.6,-0.30413,0.0002,16.10385]
[1776380040520,38.73,74887.41,71.6,-0.30413,0.0002,16.10385]
[1776380040635,38.73,74887.41,71.6,-0.30413,0.0002,16.10385]
[1776380040725,38.73,74887.41,71.6,-0.30413,0.0002,16.10385]
[1776380041902,38.73,74877.61,71.6,-0.30605,0.0002,16.14691]
[1776380043151,38.73,74874.49,71.6,-0.30666,0.0002,16.16052]
[1776380043159,38.73,74874.49,71.6,-0.30666,0.0002,16.16052]
[1776380043168,38.73,74874.49,71.6,-0.30666,0.0002,16.16052]
[1776380043368,38.73,74874.49,71.6,-0.30666,0.0002,16.16052]
[1776380043837,38.73,74871.41,71.6,-0.30727,0.0002,16.17394]
[1776380044139,38.73,74871.41,71.6,-0.30727,0.0002,16.17394]
[1776380044720,38.73,74860.92,71.6,-0.30934,0.0002,16.21942]
[1776380045673,38.73,74860.92,71.6,-0.30934,0.0002,16.21942]
[1776380045734,38.73,74855.31,71.6,-0.31045,0.0002,16.24355]
[1776380045950,38.73,74855.31,71.6,-0.31045,0.0002,16.24355]
[1776380046581,38.73,74855.31,71.6,-0.31045,0.0002,16.24355]
[1776380056330,38.73,74854.63,71.6,-0.31057,0.0002,16.24608]
[1776380059438,38.73,74855.57,71.6,-0.31038,0.0002,16.24197]
[1776380060358,38.73,74863.93,71.6,-0.30872,0.0002,16.20588]
[1776380060965,38.73,74863.93,71.6,-0.30872,0.0002,16.20588]
[1776380061771,38.73,74863.93,71.6,-0.30872,0.0002,16.20588]
[1776380062517,38.73,74859.74,71.6,-0.30955,0.0002,16.22393]
[1776380066219,38.73,74860.21,71.6,-0.30945,0.0002,16.22184]
[1776380066961,38.73,74863.71,71.6,-0.30876,0.0002,16.20668]
[1776380069078,38.73,74869.9,71.6,-0.30754,0.0002,16.17981]
[1776380069255,38.73,74869.9,71.6,-0.30754,0.0002,16.17981]
[1776380069421,38.73,74870.27,71.6,-0.30746,0.0002,16.1782]
[1776380072482,38.73,74872.03,71.6,-0.30707,0.0002,16.16544]
[1776380072584,38.73,74872.03,71.6,-0.30707,0.0002,16.16543]
[1776380077931,38.73,74872.02,71.6,-0.30707,0.0002,16.16545]
[1776380079293,38.73,74871.46,71.6,-0.30718,0.0002,16.16789]
[1776380081913,38.73,74874.09,71.6,-0.30667,0.0002,16.15644]
[1776380081929,38.73,74874.09,71.6,-0.30667,0.0002,16.15644]
[1776380081937,38.73,74874.79,71.6,-0.30653,0.0002,16.15339]
[1776380081981,38.73,74874.79,71.6,-0.30653,0.0002,16.15339]
[1776380081989,38.73,74874.79,71.6,-0.30653,0.0002,16.15339]
[1776380082022,38.73,74874.79,71.6,-0.30653,0.0002,16.15339]
[1776380082775,38.73,74874.79,71.6,-0.30653,0.0002,16.15339]
[1776380082958,38.73,74878.29,71.6,-0.30584,0.0002,16.13808]
[1776380084547,38.73,74882.96,71.6,-0.30492,0.0002,16.11759]
[1776380084576,38.73,74882.96,71.6,-0.30492,0.0002,16.11759]
[1776380084756,38.73,74882.96,71.6,-0.30492,0.0002,16.11759]
[1776380084853,38.73,74883.38,71.6,-0.30484,0.0002,16.11578]
[1776380086598,38.73,74885.7,71.6,-0.30438,0.0002,16.10553]
[1776380086691,38.73,74885.7,71.6,-0.30438,0.0002,16.10553]
[1776380086824,38.73,74887.15,71.6,-0.3041,0.0002,16.09912]
[1776380087607,38.73,74887.15,71.6,-0.3041,0.0002,16.09912]
[1776380087816,38.73,74887.15,71.6,-0.3041,0.0002,16.09912]
[1776380087844,38.73,74894.8,71.6,-0.3026,0.0002,16.06518]
[1776380089397,38.73,74898.23,71.6,-0.30193,0.0002,16.04991]
[1776380090599,38.73,74896.83,71.6,-0.3022,0.0002,16.05615]
[1776380091021,38.73,74895.25,71.6,-0.30251,0.0002,16.06319]
[1776380096610,38.73,74899.44,71.6,-0.3017,0.0002,16.04466]
[1776380100637,38.73,74893.27,71.6,-0.30291,0.0002,16.07224]
[1776380103379,38.73,74892.88,71.6,-0.30298,0.0002,16.07398]
[1776380108521,38.73,74892.54,71.6,-0.30305,0.0002,16.07551]
[1776380113729,38.73,74899.01,71.6,-0.30179,0.0002,16.04683]
[1776380116642,38.73,74900.04,71.6,-0.30159,0.0002,16.04233]
[1776380121412,38.73,74902.34,71.6,-0.30115,0.0002,16.03228]
[1776380126820,38.74,74903.87,71.6,-0.30087,0.0002,16.02584]
[1776380131855,38.74,74902.4,71.6,-0.30113,0.0002,16.02769]
[1776380136891,38.74,74902.18,71.6,-0.30119,0.0002,16.02906]
[1776380140252,38.75,74902.32,71.6,-0.30117,0.0002,16.02867]
[1776380141104,38.75,74897.98,71.6,-0.30202,0.0002,16.04812]
[1776380141150,38.75,74897.98,71.6,-0.30202,0.0002,16.04812]
[1776380141188,38.75,74897.98,71.6,-0.30202,0.0002,16.04812]
[1776380141927,38.75,74894.1,71.6,-0.30279,0.0002,16.06547]
[1776380144009,38.75,74892.66,71.6,-0.30307,0.0002,16.07195]
[1776380149352,38.75,74897.45,71.6,-0.30216,0.0002,16.05119]
[1776380153527,38.76,74896.02,71.6,-0.30245,0.0002,16.05794]
[1776380155948,38.76,74896.02,71.6,-0.30246,0.0002,16.05804]
[1776380159941,38.76,74896.02,71.6,-0.30247,0.0002,16.05833]
[1776380166648,38.77,74896.01,71.6,-0.3025,0.0002,16.05919]
[1776380176024,38.78,74894.17,71.6,-0.3029,0.0002,16.06831]
[1776380176035,38.78,74894.17,71.6,-0.3029,0.0002,16.06831]
[1776380181541,38.78,74895.31,71.6,-0.30271,0.0002,16.06387]
[1776380187251,38.79,74891.44,71.6,-0.30349,0.0002,16.08164]
[1776380194122,38.79,74891.52,71.6,-0.30346,0.0002,16.07678]
[1776380199332,38.8,74894.32,71.6,-0.30294,0.0002,16.06511]
[1776380202513,38.8,74894.53,71.6,-0.30291,0.0002,16.0644]
[1776380203983,38.81,74894.53,71.6,-0.30292,0.0002,16.06462]
[1776380204846,38.81,74894.53,71.6,-0.30292,0.0002,16.06462]
[1776380204859,38.81,74894.53,71.6,-0.30292,0.0002,16.06462]
[1776380204898,38.81,74894.53,71.6,-0.30292,0.0002,16.06462]
[1776380204929,38.81,74897.35,71.6,-0.30237,0.0002,16.05234]
[1776380205966,38.81,74897.35,71.6,-0.30237,0.0002,16.05234]
[1776380207172,38.81,74902.66,71.6,-0.30134,0.0002,16.0288]
[1776380209295,38.81,74903.18,71.6,-0.30125,0.0002,16.02668]
[1776380209583,38.81,74903.18,71.6,-0.30125,0.0002,16.02668]
[1776380211017,38.81,74902.64,71.6,-0.30136,0.0002,16.02928]
[1776380211043,38.81,74902.64,71.6,-0.30136,0.0002,16.02928]
[1776380211015,38.81,74896.03,71.6,-0.30266,0.0002,16.05876]
[1776380211915,38.81,74893.68,71.6,-0.30312,0.0002,16.06926]
[1776380217460,38.82,74892.51,71.6,-0.30336,0.0002,16.0748]
[1776380219590,38.82,74889.46,71.6,-0.30397,0.0002,16.08841]
[1776380222085,38.82,74886.81,71.6,-0.30449,0.0002,16.10013]
[1776380222177,38.82,74885.94,71.6,-0.30467,0.0002,16.10408]
[1776380222377,38.82,74885.94,71.6,-0.30467,0.0002,16.10408]
[1776380222419,38.82,74885.94,71.6,-0.30467,0.0002,16.10408]
[1776380222432,38.82,74885.94,71.6,-0.30467,0.0002,16.10408]
[1776380222564,38.82,74885.94,71.6,-0.30467,0.0002,16.10408]
[1776380222585,38.82,74885.94,71.6,-0.30467,0.0002,16.10408]
[1776380222662,38.82,74885.94,71.6,-0.30467,0.0002,16.10408]
[1776380223004,38.82,74876.56,71.6,-0.30651,0.0002,16.14519]
[1776380223619,38.82,74864.38,71.6,-0.30891,0.0002,16.19807]
[1776380226769,38.82,74859.47,71.6,-0.30988,0.0002,16.21923]
[1776380227897,38.82,74858.89,71.6,-0.31,0.0002,16.22176]
[1776380230796,38.82,74859.01,71.6,-0.30998,0.0002,16.22127]
[1776380235219,38.82,74861.21,71.6,-0.30955,0.0002,16.21186]
[1776380241090,38.82,74863.05,71.6,-0.30919,0.0002,16.20405]
[1776380241815,38.82,74863.54,71.6,-0.30909,0.0002,16.20197]
[1776380243101,38.82,74863.11,71.6,-0.30918,0.0002,16.20385]
[1776380243164,38.83,74863.11,71.6,-0.30918,0.0002,16.20387]
[1776380246663,38.83,74871.63,71.6,-0.3075,0.0002,16.16714]
[1776380249445,38.83,74871.37,71.6,-0.30756,0.0002,16.16834]
[1776380249510,38.83,74871.37,71.6,-0.30756,0.0002,16.16834]
[1776380249683,38.83,74872.32,71.6,-0.30737,0.0002,16.16425]
[1776380252535,38.83,74873.58,71.6,-0.30708,0.0002,16.15373]
[1776380253081,38.83,74873.58,71.6,-0.30708,0.0002,16.15373]
[1776380257161,38.83,74872.66,71.6,-0.30726,0.0002,16.15777]
[1776380263783,38.83,74873.3,71.6,-0.30714,0.0002,16.15499]
[1776380269826,38.83,74874.79,71.6,-0.30684,0.0002,16.1485]
[1776380270322,38.83,74874.79,71.6,-0.30684,0.0002,16.1485]
[1776380270365,38.83,74874.79,71.6,-0.30684,0.0002,16.1485]
[1776380270381,38.83,74874.79,71.6,-0.30684,0.0002,16.1485]
[1776380270426,38.83,74874.79,71.6,-0.30684,0.0002,16.1485]
[1776380270504,38.83,74874.79,71.6,-0.30684,0.0002,16.1485]
[1776380270556,38.83,74874.79,71.6,-0.30684,0.0002,16.1485]
[1776380270833,38.83,74882.07,71.6,-0.30541,0.0002,16.11665]
[1776380271175,38.83,74882.07,71.6,-0.30541,0.0002,16.11665]
[1776380271226,38.83,74882.07,71.6,-0.30541,0.0002,16.11665]
[1776380271386,38.83,74882.07,71.6,-0.30541,0.0002,16.11665]
[1776380271939,38.83,74882.07,71.6,-0.30541,0.0002,16.11665]
[1776380272885,38.83,74884.55,71.6,-0.30492,0.0002,16.10576]
[1776380272901,38.83,74884.55,71.6,-0.30492,0.0002,16.10576]
[1776380272946,38.83,74884.55,71.6,-0.30492,0.0002,16.10576]
[1776380272983,38.83,74884.55,71.6,-0.30492,0.0002,16.10576]
[1776380273115,38.83,74885.94,71.6,-0.30465,0.0002,16.0996]
[1776380274018,38.83,74895.51,71.6,-0.30277,0.0002,16.05735]
[1776380275919,38.83,74895.94,71.6,-0.30269,0.0002,16.05545]
[1776380280053,38.83,74895.87,71.6,-0.30271,0.0002,16.05584]
[1776380280137,38.83,74895.94,71.6,-0.30269,0.0002,16.05555]
[1776380282537,38.83,74896.11,71.6,-0.30266,0.0002,16.0548]
[1776380288303,38.83,74892.49,71.6,-0.30337,0.0002,16.07081]
[1776380288305,38.83,74892.49,71.6,-0.30337,0.0002,16.07081]
[1776380290014,38.83,74893.16,71.6,-0.30324,0.0002,16.06784]
[1776380292963,38.83,74892.55,71.6,-0.30335,0.0002,16.07053]
[1776380292992,38.83,74892.86,71.6,-0.30329,0.0002,16.06915]
[1776380296496,38.83,74890.54,71.6,-0.30375,0.0002,16.0794]
[1776380299212,38.83,74889.88,71.6,-0.30388,0.0002,16.08235]
[1776380305081,38.83,74889.39,71.6,-0.30398,0.0002,16.08458]
[1776380309108,38.83,74882.37,71.6,-0.30536,0.0002,16.11545]
[1776380314144,38.83,74878.64,71.6,-0.30604,0.0002,16.1266]
[1776380318567,38.83,74882.07,71.6,-0.30536,0.0002,16.1115]
[1776380323840,38.83,74886.97,71.6,-0.3044,0.0002,16.08996]
[1776380328866,38.83,74887.93,71.6,-0.30421,0.0002,16.08572]
[1776380334284,38.83,74888.4,71.6,-0.30412,0.0002,16.08361]
[1776380340423,38.82,74887.13,71.6,-0.30437,0.0002,16.08917]
[1776380342429,38.82,74887.1,71.6,-0.30437,0.0002,16.08922]
[1776380345741,38.82,74886.73,71.6,-0.30444,0.0002,16.0908]
[1776380345751,38.82,74886.73,71.6,-0.30444,0.0002,16.0908]
[1776380345966,38.82,74886.73,71.6,-0.30444,0.0002,16.09076]
[1776380354263,38.82,74887.94,71.6,-0.30419,0.0002,16.08532]
[1776380359405,38.82,74887.58,71.6,-0.30425,0.0002,16.08661]
[1776380367212,38.82,74887.32,71.6,-0.3043,0.0002,16.08756]
[1776380374028,38.82,74887.4,71.6,-0.30427,0.0002,16.08704]
[1776380379908,38.81,74887.94,71.6,-0.30412,0.0002,16.07943]
[1776380386648,38.81,74887.77,71.6,-0.30415,0.0002,16.08005]
[1776380394704,38.81,74887.67,71.6,-0.30416,0.0002,16.08035]
[1776380399739,38.81,74887.34,71.6,-0.30422,0.0002,16.0817]
[1776380401733,38.81,74887.02,71.6,-0.30428,0.0002,16.08309]
[1776380401890,38.81,74887.02,71.6,-0.30428,0.0002,16.08309]
[1776380402194,38.81,74881.84,71.6,-0.3053,0.0002,16.1058]
[1776380402488,38.81,74881.84,71.6,-0.3053,0.0002,16.1058]
[1776380402503,38.81,74881.84,71.6,-0.3053,0.0002,16.1058]
[1776380402507,38.81,74881.84,71.6,-0.3053,0.0002,16.1058]
[1776380402525,38.81,74881.84,71.6,-0.3053,0.0002,16.1058]
[1776380402659,38.81,74881.84,71.6,-0.3053,0.0002,16.1058]
[1776380402761,38.81,74868.22,71.6,-0.30798,0.0002,16.16514]
[1776380404501,38.81,74865.9,71.6,-0.30844,0.0002,16.1752]
[1776380404738,38.81,74865.9,71.6,-0.30844,0.0002,16.1752]
[1776380404742,38.81,74865.9,71.6,-0.30844,0.0002,16.1752]
[1776380404824,38.81,74865.9,71.6,-0.30844,0.0002,16.1752]
[1776380404854,38.81,74865.9,71.6,-0.30844,0.0002,16.1752]
[1776380404884,38.81,74865.9,71.6,-0.30844,0.0002,16.1752]
[1776380406215,38.81,74859.66,71.6,-0.30967,0.0002,16.20211]
[1776380411830,38.81,74860.18,71.6,-0.30956,0.0002,16.19975]
[1776380416865,38.81,74859.62,71.6,-0.30967,0.0002,16.20207]
[1776380421900,38.81,74858.76,71.6,-0.30983,0.0002,16.20564]
[1776380425319,38.81,74858.0,71.6,-0.30998,0.0002,16.20881]
[1776380431969,38.8,74860.46,71.6,-0.30944,0.0002,16.19292]
[1776380435591,38.8,74860.93,71.6,-0.30934,0.0002,16.19083]
[1776380435641,38.8,74860.93,71.6,-0.30934,0.0002,16.19083]
[1776380436137,38.8,74867.81,71.6,-0.30798,0.0002,16.16109]
[1776380436412,38.8,74867.81,71.6,-0.30798,0.0002,16.16109]
[1776380438150,38.8,74869.87,71.6,-0.30758,0.0002,16.15216]
[1776380438396,38.8,74869.95,71.6,-0.30756,0.0002,16.15182]
[1776380438571,38.8,74869.95,71.6,-0.30756,0.0002,16.15182]
[1776380438799,38.8,74869.95,71.6,-0.30756,0.0002,16.15182]
[1776380440957,38.8,74869.23,71.6,-0.3077,0.0002,16.1549]
[1776380440963,38.8,74869.23,71.6,-0.3077,0.0002,16.1549]
[1776380441113,38.8,74869.23,71.6,-0.3077,0.0002,16.1549]
[1776380441166,38.8,74869.23,71.6,-0.3077,0.0002,16.1549]
[1776380441213,38.8,74869.23,71.6,-0.3077,0.0002,16.1549]
[1776380441314,38.8,74870.89,71.6,-0.30737,0.0002,16.14767]
[1776380441757,38.8,74870.89,71.6,-0.30737,0.0002,16.14767]
[1776380441773,38.8,74870.89,71.6,-0.30737,0.0002,16.14767]
[1776380441834,38.8,74870.89,71.6,-0.30737,0.0002,16.14767]
[1776380441983,38.8,74870.89,71.6,-0.30737,0.0002,16.14767]
[1776380442250,38.8,74870.89,71.6,-0.30737,0.0002,16.14767]
[1776380442265,38.8,74870.89,71.6,-0.30737,0.0002,16.14767]
[1776380442269,38.8,74880.62,71.6,-0.30546,0.0002,16.10519]
[1776380443040,38.8,74880.62,71.6,-0.30546,0.0002,16.10519]
[1776380443113,38.8,74881.44,71.6,-0.30529,0.0002,16.10161]
[1776380443810,38.8,74881.44,71.6,-0.30529,0.0002,16.10161]
[1776380444067,38.8,74881.95,71.6,-0.30519,0.0002,16.09933]
[1776380446372,38.8,74882.0,71.6,-0.30518,0.0002,16.09914]
[1776380448847,38.8,74882.42,71.6,-0.3051,0.0002,16.09733]
[1776380448884,38.8,74882.42,71.6,-0.3051,0.0002,16.09733]
[1776380449102,38.8,74884.91,71.6,-0.30461,0.0002,16.08641]
[1776380451849,38.8,74886.85,71.6,-0.30423,0.0002,16.07783]
[1776380456908,38.8,74887.78,71.6,-0.30405,0.0002,16.07367]
[1776380457143,38.8,74887.78,71.6,-0.30405,0.0002,16.07367]
[1776380457150,38.8,74887.78,71.6,-0.30405,0.0002,16.07367]
[1776380457166,38.8,74887.78,71.6,-0.30405,0.0002,16.07367]
[1776380457220,38.8,74893.72,71.6,-0.30288,0.0002,16.0474]
[1776380458004,38.8,74893.72,71.6,-0.30288,0.0002,16.0474]
[1776380458165,38.8,74899.58,71.6,-0.30173,0.0002,16.02133]
[1776380461173,38.8,74900.17,71.6,-0.30162,0.0002,16.01868]
[1776380461273,38.8,74900.17,71.6,-0.30162,0.0002,16.01868]
[1776380461337,38.8,74899.85,71.6,-0.30168,0.0002,16.0201]
[1776380467241,38.8,74899.6,71.6,-0.30173,0.0002,16.02132]
[1776380469025,38.8,74900.05,71.6,-0.30165,0.0002,16.01936]
[1776380474101,38.8,74900.39,71.6,-0.30158,0.0002,16.01795]
[1776380476760,38.8,74900.63,71.6,-0.30154,0.0002,16.01699]
[1776380481151,38.8,74901.31,71.6,-0.30141,0.0002,16.01406]
[1776380482416,38.81,74902.66,71.6,-0.30116,0.0002,16.00816]
[1776380482511,38.81,74902.66,71.6,-0.30116,0.0002,16.00816]
[1776380485901,38.81,74904.71,71.6,-0.30076,0.0002,15.99916]
[1776380486103,38.81,74904.71,71.6,-0.30076,0.0002,15.99916]
[1776380486207,38.81,74904.71,71.6,-0.30076,0.0002,15.99916]
[1776380486263,38.81,74904.71,71.6,-0.30076,0.0002,15.99916]
[1776380486361,38.81,74896.22,71.6,-0.30242,0.0002,16.03704]
[1776380486400,38.81,74896.22,71.6,-0.30242,0.0002,16.03704]
[1776380487164,38.81,74896.22,71.6,-0.30242,0.0002,16.03704]
[1776380487367,38.81,74887.67,71.6,-0.3041,0.0002,16.07488]
[1776380491223,38.81,74886.47,71.6,-0.30433,0.0002,16.08016]
[1776380491256,38.81,74886.47,71.6,-0.30433,0.0002,16.08016]
[1776380491953,38.81,74886.28,71.6,-0.30433,0.0002,16.07591]
[1776380492234,38.81,74886.28,71.6,-0.30433,0.0002,16.07591]
[1776380492276,38.81,74890.32,71.6,-0.30353,0.0002,16.05807]
[1776380493116,38.81,74890.32,71.6,-0.30353,0.0002,16.05807]
[1776380493349,38.81,74895.56,71.6,-0.30251,0.0002,16.03486]
[1776380494747,38.81,74897.28,71.6,-0.30217,0.0002,16.02722]
[1776380495021,38.81,74897.28,71.6,-0.30217,0.0002,16.02722]
[1776380495039,38.81,74897.28,71.6,-0.30217,0.0002,16.02722]
[1776380495224,38.81,74897.28,71.6,-0.30217,0.0002,16.02722]
[1776380495250,38.81,74897.28,71.6,-0.30217,0.0002,16.02722]
[1776380495274,38.81,74897.28,71.6,-0.30217,0.0002,16.02722]
[1776380495356,38.81,74898.53,71.6,-0.30193,0.0002,16.02166]
[1776380495667,38.81,74898.53,71.6,-0.30193,0.0002,16.02166]
[1776380496179,38.81,74898.53,71.6,-0.30193,0.0002,16.02166]
[1776380496368,38.81,74898.53,71.6,-0.30193,0.0002,16.02166]
[1776380496279,38.81,74909.42,71.6,-0.2998,0.00019,15.97304]
[1776380498344,38.81,74913.53,71.6,-0.299,0.00019,15.95458]
[1776380498351,38.81,74913.53,71.6,-0.299,0.00019,15.95458]
[1776380498346,38.81,74914.22,71.6,-0.29887,0.00019,15.95149]
[1776380498717,38.81,74914.22,71.6,-0.29887,0.00019,15.95149]
[1776380498999,38.81,74917.87,71.6,-0.29816,0.00019,15.93504]
[1776380499682,38.81,74917.87,71.6,-0.29816,0.00019,15.93504]
[1776380500236,38.81,74921.35,71.6,-0.29748,0.00019,15.91928]
[1776380500433,38.81,74921.35,71.6,-0.29748,0.00019,15.91928]
[1776380500685,38.81,74921.35,71.6,-0.29748,0.00019,15.91928]
[1776380500771,38.81,74923.57,71.6,-0.29705,0.00019,15.90921]
[1776380502007,38.81,74923.57,71.6,-0.29705,0.00019,15.90921]
[1776380502350,38.81,74923.57,71.6,-0.29705,0.00019,15.90921]
[1776380502352,38.81,74923.57,71.6,-0.29705,0.00019,15.90921]
[1776380502358,38.81,74923.57,71.6,-0.29705,0.00019,15.90921]
[1776380503243,38.81,74924.14,71.6,-0.29694,0.00019,15.90666]
[1776380505085,38.81,74927.78,71.6,-0.29624,0.00019,15.89009]
[1776380505302,38.81,74928.55,71.6,-0.29609,0.00019,15.88656]
[1776380510529,38.81,74931.44,71.6,-0.29554,0.00019,15.87359]
[1776380512552,38.81,74931.26,71.6,-0.29557,0.00019,15.87447]
[1776380512850,38.81,74931.26,71.6,-0.29557,0.00019,15.87447]
[1776380512951,38.81,74931.26,71.6,-0.29558,0.00019,15.87457]
[1776380518585,38.82,74932.18,71.6,-0.29542,0.00019,15.87085]
[1776380520972,38.82,74931.5,71.6,-0.29555,0.00019,15.87405]
[1776380521549,38.82,74931.43,71.6,-0.29558,0.00019,15.87456]
[1776380526641,38.82,74930.67,71.6,-0.29574,0.00019,15.8785]
[1776380528670,38.82,74930.53,71.6,-0.29577,0.00019,15.87923]
[1776380529582,38.83,74930.45,71.6,-0.2958,0.00019,15.87978]
[1776380529657,38.83,74930.45,71.6,-0.2958,0.00019,15.87978]
[1776380529780,38.83,74930.45,71.6,-0.2958,0.00019,15.87978]
[1776380530367,38.83,74930.45,71.6,-0.2958,0.00019,15.87978]
[1776380530987,38.83,74917.98,71.6,-0.29822,0.00019,15.93647]
[1776380531710,38.83,74917.98,71.6,-0.29822,0.00019,15.93647]
[1776380532277,38.83,74916.52,71.6,-0.2985,0.00019,15.94314]
[1776380538267,38.83,74915.63,71.6,-0.29868,0.00019,15.94726]
[1776380539831,38.83,74915.52,71.6,-0.29871,0.00019,15.94782]
[1776380540413,38.83,74915.51,71.6,-0.29871,0.00019,15.94793]
[1776380543212,38.83,74906.25,71.6,-0.30052,0.0002,15.98957]
[1776380545775,38.83,74900.78,71.6,-0.30158,0.0002,16.01398]
[1776380550844,38.83,74897.65,71.6,-0.30219,0.0002,16.02786]
[1776380551169,38.83,74897.65,71.6,-0.30219,0.0002,16.02786]
[1776380551211,38.83,74897.65,71.6,-0.30219,0.0002,16.02786]
[1776380551398,38.83,74897.65,71.6,-0.30215,0.0002,16.02273]
[1776380552403,38.83,74912.52,71.6,-0.29925,0.00019,15.95625]
[1776380557859,38.83,74912.42,71.6,-0.29927,0.00019,15.95689]
[1776380559195,38.83,74912.42,71.6,-0.29927,0.00019,15.95689]
[1776380560248,38.83,74912.39,71.6,-0.29928,0.00019,15.9571]
[1776380560254,38.83,74909.9,71.6,-0.29977,0.00019,15.96832]
[1776380562681,38.83,74910.77,71.6,-0.2996,0.00019,15.96452]
[1776380562715,38.83,74910.77,71.6,-0.2996,0.00019,15.96452]
[1776380562982,38.83,74916.28,71.6,-0.29853,0.00019,15.93976]
[1776380568053,38.83,74919.67,71.6,-0.29789,0.00019,15.9247]
[1776380574207,38.84,74918.39,71.6,-0.29815,0.00019,15.9309]
[1776380580021,38.84,74918.36,71.6,-0.29817,0.00019,15.93148]
[1776380585049,38.85,74919.23,71.6,-0.29802,0.00019,15.92785]
[1776380587641,38.85,74920.24,71.6,-0.29783,0.00019,15.92342]
[1776380587835,38.85,74920.24,71.6,-0.29783,0.00019,15.92342]
[1776380587836,38.85,74920.24,71.6,-0.29783,0.00019,15.92342]
[1776380588093,38.85,74920.24,71.6,-0.29783,0.00019,15.92342]
[1776380588215,38.85,74920.24,71.6,-0.29783,0.00019,15.92342]
[1776380588299,38.85,74920.24,71.6,-0.29783,0.00019,15.92342]
[1776380588401,38.85,74907.86,71.6,-0.30024,0.00019,15.97918]
[1776380589188,38.85,74887.89,71.6,-0.30415,0.0002,16.06793]
[1776380590270,38.85,74887.89,71.6,-0.30415,0.0002,16.06793]
[1776380590282,38.85,74887.89,71.6,-0.30415,0.0002,16.06793]
[1776380591178,38.85,74892.85,71.6,-0.30318,0.0002,16.0461]
[1776380592159,38.85,74893.29,71.6,-0.30309,0.0002,16.04421]
[1776380593092,38.85,74892.51,71.6,-0.30325,0.0002,16.04772]
[1776380595762,38.85,74892.16,71.6,-0.30332,0.0002,16.04944]
[1776380595940,38.85,74892.16,71.6,-0.30332,0.0002,16.04944]
[1776380595970,38.85,74892.16,71.6,-0.30332,0.0002,16.04944]
[1776380596284,38.85,74905.6,71.6,-0.3007,0.0002,15.98981]
[1776380596891,38.85,74905.6,71.6,-0.3007,0.0002,15.98981]
[1776380597017,38.85,74905.6,71.6,-0.3007,0.0002,15.98981]
[1776380597036,38.85,74905.6,71.6,-0.3007,0.0002,15.98981]
[1776380597102,38.85,74905.6,71.6,-0.3007,0.0002,15.98981]
[1776380597122,38.85,74905.6,71.6,-0.3007,0.0002,15.98981]
[1776380597224,38.85,74914.2,71.6,-0.29903,0.00019,15.95137]
[1776380599723,38.85,74915.16,71.6,-0.29885,0.00019,15.94716]
[1776380605105,38.86,74914.88,71.6,-0.29891,0.00019,15.94871]
[1776380611241,38.86,74917.42,71.6,-0.29839,0.00019,15.93258]
[1776380613783,38.86,74912.43,71.6,-0.29937,0.00019,15.95516]
[1776380615836,38.86,74909.37,71.6,-0.29997,0.00019,15.96895]
[1776380616233,38.86,74909.37,71.6,-0.29997,0.00019,15.96895]
[1776380616364,38.86,74909.37,71.6,-0.29997,0.00019,15.96895]
[1776380616739,38.86,74911.43,71.6,-0.29957,0.00019,15.95977]
[1776380617229,38.86,74911.43,71.6,-0.29957,0.00019,15.95977]
[1776380617416,38.86,74911.43,71.6,-0.29957,0.00019,15.95977]
[1776380617464,38.86,74925.3,71.6,-0.29687,0.00019,15.89718]
[1776380618348,38.86,74925.3,71.6,-0.29687,0.00019,15.89718]
[1776380618410,38.86,74934.0,71.6,-0.29519,0.00019,15.85761]
[1776380621502,38.86,74934.43,71.6,-0.29511,0.00019,15.85571]
[1776380621552,38.86,74939.22,71.6,-0.29419,0.00019,15.83381]
[1776380623354,38.86,74940.91,71.6,-0.29386,0.00019,15.8261]
[1776380624381,38.86,74943.11,71.6,-0.29344,0.00019,15.81604]
[1776380625262,38.87,74945.43,71.6,-0.293,0.00019,15.80542]
[1776380627049,38.87,74946.0,71.6,-0.29289,0.00019,15.80295]
[1776380627574,38.87,74946.14,71.6,-0.29287,0.00019,15.80238]
[1776380627774,38.87,74946.14,71.6,-0.29287,0.00019,15.80238]
[1776380627932,38.87,74946.14,71.6,-0.29287,0.00019,15.80238]
[1776380629842,38.87,74939.46,71.6,-0.29416,0.00019,15.83323]
[1776380629910,38.87,74939.46,71.6,-0.29416,0.00019,15.83323]
[1776380630180,38.87,74939.46,71.6,-0.29416,0.00019,15.83323]
[1776380632886,38.87,74941.33,71.6,-0.29381,0.00019,15.82479]
[1776380633399,38.87,74937.82,71.6,-0.29449,0.00019,15.84094]
[1776380637188,38.87,74934.11,71.6,-0.29521,0.00019,15.85799]
[1776380639094,38.87,74933.58,71.6,-0.29531,0.00019,15.86045]
[1776380641254,38.87,74933.3,71.6,-0.29537,0.00019,15.86176]
[1776380641460,38.87,74933.3,71.6,-0.29537,0.00019,15.86176]
[1776380641481,38.87,74932.13,71.6,-0.29559,0.00019,15.86712]
[1776380641588,38.87,74932.13,71.6,-0.29559,0.00019,15.86712]
[1776380643399,38.87,74930.42,71.6,-0.29593,0.00019,15.87497]
[1776380643470,38.87,74929.92,71.6,-0.29603,0.00019,15.87731]
[1776380648505,38.87,74927.33,71.6,-0.29653,0.00019,15.88906]
[1776380653540,38.87,74928.46,71.6,-0.29631,0.00019,15.8839]
[1776380660589,38.87,74927.43,71.6,-0.29651,0.00019,15.88857]
[1776380665413,38.87,74927.4,71.6,-0.29651,0.00019,15.8887]
[1776380665482,38.87,74927.45,71.6,-0.2965,0.00019,15.88846]
[1776380668414,38.87,74927.37,71.6,-0.29652,0.00019,15.88888]
[1776380668516,38.87,74927.37,71.6,-0.29652,0.00019,15.88897]
[1776380669910,38.87,74927.37,71.6,-0.29652,0.00019,15.88897]
[1776380669939,38.87,74927.37,71.6,-0.29652,0.00019,15.88897]
[1776380669942,38.87,74927.37,71.6,-0.29652,0.00019,15.88897]
[1776380669966,38.87,74927.37,71.6,-0.29652,0.00019,15.88897]
[1776380670044,38.87,74927.37,71.6,-0.29652,0.00019,15.88897]
[1776380670093,38.87,74927.37,71.6,-0.29652,0.00019,15.88897]
[1776380670559,38.87,74927.37,71.6,-0.29652,0.00019,15.88897]
[1776380670567,38.87,74925.6,71.6,-0.29686,0.00019,15.89699]
[1776380670630,38.87,74925.6,71.6,-0.29686,0.00019,15.89699]
[1776380670634,38.87,74925.6,71.6,-0.29686,0.00019,15.89699]
[1776380671501,38.87,74935.18,71.6,-0.29497,0.00019,15.84834]
[1776380672893,38.87,74930.91,71.6,-0.2958,0.00019,15.86792]
[1776380673721,38.88,74928.77,71.6,-0.29622,0.00019,15.87774]
[1776380674767,38.88,74928.56,71.6,-0.29626,0.00019,15.87869]
[1776380675525,38.88,74927.94,71.6,-0.29638,0.00019,15.88161]
[1776380676287,38.88,74927.94,71.6,-0.29638,0.00019,15.88161]
[1776380676388,38.88,74926.68,71.6,-0.29663,0.00019,15.88735]
[1776380681737,38.88,74927.53,71.6,-0.29648,0.00019,15.88383]
[1776380685857,38.88,74927.57,71.6,-0.29648,0.00019,15.88387]
[1776380686358,38.88,74927.57,71.6,-0.29648,0.00019,15.88387]
[1776380686596,38.88,74927.57,71.6,-0.29648,0.00019,15.88387]
[1776380686449,38.88,74927.71,71.6,-0.29645,0.00019,15.88338]
[1776380686871,38.88,74927.71,71.6,-0.29645,0.00019,15.88338]
[1776380686908,38.88,74927.71,71.6,-0.29645,0.00019,15.88338]
[1776380686917,38.88,74927.71,71.6,-0.29645,0.00019,15.88338]
[1776380686968,38.88,74927.71,71.6,-0.29645,0.00019,15.88338]
[1776380687062,38.88,74927.71,71.6,-0.29645,0.00019,15.88338]
[1776380687531,38.88,74938.1,71.6,-0.29445,0.00019,15.83598]
[1776380687680,38.88,74938.1,71.6,-0.29445,0.00019,15.83598]
[1776380687915,38.88,74938.1,71.6,-0.29445,0.00019,15.83598]
[1776380688040,38.88,74938.1,71.6,-0.29445,0.00019,15.83598]
[1776380688460,38.88,74938.1,71.6,-0.29445,0.00019,15.83598]
[1776380688474,38.88,74938.1,71.6,-0.29445,0.00019,15.83598]
[1776380688584,38.88,74938.1,71.6,-0.29445,0.00019,15.83598]
[1776380688528,38.88,74964.64,71.6,-0.28935,0.00019,15.71322]
[1776380688960,38.88,74964.64,71.6,-0.28935,0.00019,15.71322]
[1776380689470,38.88,74964.64,71.6,-0.28935,0.00019,15.71322]
[1776380689903,38.88,74968.75,71.6,-0.28856,0.00019,15.69399]
[1776380690209,38.88,74968.75,71.6,-0.28856,0.00019,15.69399]
[1776380690469,38.88,74968.75,71.6,-0.28856,0.00019,15.69399]
[1776380691192,38.88,74969.63,71.6,-0.28839,0.00019,15.68987]
[1776380691347,38.88,74969.63,71.6,-0.28839,0.00019,15.68987]
[1776380691347,38.88,74969.63,71.6,-0.28839,0.00019,15.68987]
[1776380691387,38.88,74969.63,71.6,-0.28839,0.00019,15.68987]
[1776380692073,38.88,74972.43,71.6,-0.28786,0.00019,15.67674]
[1776380692429,38.88,74972.43,71.6,-0.28786,0.00019,15.67674]
[1776380692528,38.88,74975.78,71.6,-0.28722,0.00019,15.66097]
[1776380694172,38.88,74976.87,71.6,-0.28701,0.00019,15.65587]
[1776380695880,38.88,74972.47,71.6,-0.28786,0.00019,15.67663]
[1776380697950,38.88,74968.76,71.6,-0.28857,0.00019,15.69414]
[1776380699941,38.89,74968.56,71.6,-0.28861,0.00019,15.69513]
[1776380705568,38.89,74970.5,71.6,-0.28824,0.00019,15.68622]
[1776380706312,38.89,74970.32,71.6,-0.28828,0.00019,15.68712]
[1776380706325,38.89,74970.32,71.6,-0.28828,0.00019,15.68712]
[1776380706377,38.89,74970.32,71.6,-0.28828,0.00019,15.68712]
[1776380706381,38.89,74970.32,71.6,-0.28828,0.00019,15.68712]
[1776380706389,38.89,74970.32,71.6,-0.28828,0.00019,15.68712]
[1776380706435,38.89,74970.32,71.6,-0.28828,0.00019,15.68712]
[1776380706453,38.89,74970.32,71.6,-0.28828,0.00019,15.68712]
[1776380706624,38.89,74970.23,71.6,-0.2883,0.00019,15.68765]
[1776380707243,38.89,74970.23,71.6,-0.2883,0.00019,15.68765]
[1776380707327,38.89,74970.23,71.6,-0.2883,0.00019,15.68765]
[1776380707479,38.89,74970.23,71.6,-0.2883,0.00019,15.68765]
[1776380707492,38.89,74970.23,71.6,-0.2883,0.00019,15.68765]
[1776380707495,38.89,74970.23,71.6,-0.2883,0.00019,15.68765]
[1776380707630,38.89,74970.23,71.6,-0.2883,0.00019,15.68765]
[1776380707604,38.89,74989.33,71.6,-0.28467,0.00019,15.59746]
[1776380707934,38.89,74989.33,71.6,-0.28467,0.00019,15.59746]
[1776380708144,38.89,74989.33,71.6,-0.28467,0.00019,15.59746]
[1776380708151,38.89,74989.33,71.6,-0.28467,0.00019,15.59746]
[1776380708555,38.89,74997.12,71.6,-0.28319,0.00019,15.56032]
[1776380709903,38.89,75000.49,71.6,-0.28255,0.00019,15.54418]
[1776380710088,38.89,75003.92,71.6,-0.28191,0.00019,15.52776]
[1776380710892,38.89,75003.92,71.6,-0.28191,0.00019,15.52776]
[1776380711120,38.89,75003.92,71.6,-0.28191,0.00019,15.52776]
[1776380716324,38.89,75000.54,71.6,-0.28256,0.00019,15.54446]
[1776380717015,38.89,75000.89,71.6,-0.2825,0.00019,15.54294]
[1776380719606,38.9,75006.31,71.6,-0.28149,0.00019,15.51718]
[1776380723521,38.9,75007.46,71.6,-0.28128,0.00019,15.51189]
[1776380726790,38.9,75011.72,71.6,-0.2805,0.00019,15.49188]
[1776380726900,38.9,75011.72,71.6,-0.2805,0.00019,15.49188]
[1776380726954,38.9,75011.72,71.6,-0.2805,0.00019,15.49188]
[1776380727055,38.9,75011.72,71.6,-0.2805,0.00019,15.49188]
[1776380727531,38.9,75011.72,71.6,-0.2805,0.00019,15.49188]
[1776380727549,38.9,75012.65,71.6,-0.28033,0.00019,15.48761]
[1776380727698,38.9,75012.65,71.6,-0.28033,0.00019,15.48761]
[1776380727740,38.9,75012.65,71.6,-0.28033,0.00019,15.48761]
[1776380728512,38.9,75016.9,71.6,-0.27953,0.00019,15.46707]
[1776380730011,38.9,75019.08,71.6,-0.27913,0.00019,15.45654]
[1776380730293,38.9,75019.08,71.6,-0.27913,0.00019,15.45654]
[1776380730394,38.9,75018.76,71.6,-0.27919,0.00019,15.45814]
[1776380730741,38.9,75018.76,71.6,-0.27919,0.00019,15.45814]
[1776380730765,38.9,75018.76,71.6,-0.27919,0.00019,15.45814]
[1776380731290,38.91,75018.6,71.6,-0.27917,0.00019,15.45376]
[1776380733251,38.91,75015.42,71.6,-0.27977,0.00019,15.46917]
[1776380733473,38.91,75015.43,71.6,-0.27977,0.00019,15.4692]
[1776380734147,38.91,75015.43,71.6,-0.27977,0.00019,15.4692]
[1776380734504,38.91,75015.61,71.6,-0.27974,0.00019,15.46842]
[1776380735050,38.91,75015.61,71.6,-0.27974,0.00019,15.46842]
[1776380735266,38.91,75015.01,71.6,-0.27985,0.00019,15.47135]
[1776380737599,38.91,75014.85,71.6,-0.27988,0.00019,15.47212]
[1776380738606,38.91,75012.95,71.6,-0.28025,0.00019,15.48161]
[1776380739626,38.91,75012.95,71.6,-0.28025,0.00019,15.48161]
[1776380740037,38.91,75010.85,71.6,-0.28065,0.00019,15.49187]
[1776380740153,38.91,75012.01,71.6,-0.28044,0.00019,15.48638]
[1776380745203,38.91,75010.29,71.6,-0.28078,0.00019,15.4951]
[1776380745485,38.91,75010.29,71.6,-0.28078,0.00019,15.4951]
[1776380752236,38.92,75006.64,71.6,-0.2815,0.00019,15.51353]
[1776380757271,38.92,75006.1,71.6,-0.28162,0.00019,15.51664]
[1776380759728,38.93,75006.26,71.6,-0.2816,0.00019,15.51608]
[1776380765115,38.93,75010.17,71.6,-0.28088,0.00019,15.49779]
[1776380770361,38.94,75011.99,71.6,-0.28057,0.00019,15.48985]
[1776380775397,38.94,75010.04,71.6,-0.28096,0.00019,15.49985]
[1776380780701,38.95,75010.03,71.6,-0.28098,0.00019,15.50037]
[1776380788311,38.95,75009.55,71.6,-0.28109,0.00019,15.50337]
[1776380794202,38.96,75005.13,71.6,-0.28191,0.00019,15.52022]
[1776380794914,38.96,75005.61,71.6,-0.28182,0.00019,15.51801]
[1776380795232,38.96,75005.61,71.6,-0.28183,0.00019,15.51813]
[1776380796962,38.96,75005.61,71.6,-0.28183,0.00019,15.51813]
[1776380796966,38.96,75005.61,71.6,-0.28183,0.00019,15.51813]
[1776380797053,38.96,75005.61,71.6,-0.28183,0.00019,15.51825]
[1776380802005,38.96,75004.88,71.6,-0.28199,0.00019,15.5222]
[1776380802655,38.96,75000.36,71.6,-0.28284,0.00019,15.54396]
[1776380808628,38.97,74999.11,71.6,-0.2831,0.00019,15.5505]
[1776380809635,38.97,75006.01,71.6,-0.2818,0.00019,15.51758]
[1776380812365,38.97,75007.85,71.6,-0.28147,0.00019,15.50901]
[1776380812367,38.97,75007.85,71.6,-0.28147,0.00019,15.50901]
[1776380812381,38.97,75007.85,71.6,-0.28147,0.00019,15.50901]
[1776380812390,38.97,75007.85,71.6,-0.28147,0.00019,15.50901]
[1776380812400,38.97,75007.85,71.6,-0.28147,0.00019,15.50901]
[1776380812433,38.97,75007.85,71.6,-0.28147,0.00019,15.50901]
[1776380812509,38.97,75007.85,71.6,-0.28147,0.00019,15.50901]
[1776380812657,38.97,74993.7,71.6,-0.28414,0.00019,15.57677]
[1776380813744,38.97,74992.4,71.6,-0.28439,0.00019,15.58306]
[1776380814519,38.97,74992.4,71.6,-0.28439,0.00019,15.58306]
[1776380814649,38.97,74992.4,71.6,-0.28439,0.00019,15.58306]
[1776380814670,38.97,74992.2,71.6,-0.28444,0.00019,15.58412]
[1776380820729,38.98,74991.8,71.6,-0.28453,0.00019,15.58642]
[1776380820734,38.98,74991.8,71.6,-0.28453,0.00019,15.58642]
[1776380821719,38.98,74998.19,71.6,-0.28333,0.00019,15.55636]
[1776380826440,38.99,74998.73,71.6,-0.28326,0.00019,15.5545]
[1776380826754,38.99,75004.73,71.6,-0.28213,0.00019,15.52601]
[1776380826884,38.99,75004.73,71.6,-0.28213,0.00019,15.52601]
[1776380827646,38.99,75004.73,71.6,-0.28213,0.00019,15.52601]
[1776380827694,38.99,75004.73,71.6,-0.28213,0.00019,15.52601]
[1776380827747,38.99,75004.73,71.6,-0.28214,0.00019,15.52616]
[1776380827877,38.99,75004.73,71.6,-0.28214,0.00019,15.52616]
[1776380829191,38.99,75009.05,71.6,-0.28132,0.00019,15.50544]
[1776380832210,38.99,75008.31,71.6,-0.28148,0.00019,15.50935]
[1776380833179,38.99,75008.29,71.6,-0.28149,0.00019,15.50966]
[1776380836493,38.99,75008.01,71.6,-0.28155,0.00019,15.51121]
[1776380838120,39.0,75008.23,71.6,-0.28151,0.00019,15.51037]
[1776380838222,39.0,75007.79,71.6,-0.2816,0.00019,15.51259]
[1776380841175,39.0,75008.09,71.6,-0.28155,0.00019,15.5114]
[1776380842265,39.0,75007.15,71.6,-0.28174,0.00019,15.5162]
[1776380843879,39.0,75006.21,71.6,-0.28192,0.00019,15.52084]
[1776380844853,39.0,75007.87,71.6,-0.28162,0.00019,15.51302]
[1776380849922,39.01,75008.35,71.6,-0.28156,0.00019,15.51159]
[1776380854956,39.02,75006.49,71.6,-0.28189,0.00019,15.51603]
[1776380858436,39.02,75005.63,71.6,-0.28206,0.00019,15.52043]
[1776380862784,39.02,75004.47,71.6,-0.2823,0.00019,15.52651]
[1776380869055,39.03,75004.78,71.6,-0.28228,0.00019,15.52608]
[1776380874090,39.04,75004.19,71.6,-0.28242,0.00019,15.52954]
[1776380879124,39.04,75003.97,71.6,-0.28248,0.00019,15.53124]
[1776380884198,39.04,75002.23,71.6,-0.28283,0.00019,15.53993]
[1776380890174,39.05,75002.21,71.6,-0.28286,0.00019,15.54087]
[1776380890515,39.05,75002.21,71.6,-0.28286,0.00019,15.54087]
[1776380891587,39.05,75001.53,71.6,-0.283,0.00019,15.54435]
[1776380891671,39.05,74993.39,71.6,-0.28454,0.00019,15.58317]
[1776380895694,39.05,74988.36,71.6,-0.2855,0.00019,15.60707]
[1776380899997,39.06,74986.91,71.6,-0.28578,0.00019,15.61414]
[1776380900020,39.06,74986.91,71.6,-0.28578,0.00019,15.61414]
[1776380900407,39.06,74983.93,71.6,-0.28635,0.00019,15.62832]
[1776380901798,39.06,74978.43,71.6,-0.28741,0.00019,15.65443]
[1776380903645,39.06,74985.65,71.6,-0.28605,0.00019,15.62074]
[1776380906650,39.06,74985.85,71.6,-0.28602,0.00019,15.62009]
[1776380906667,39.06,74985.85,71.6,-0.28602,0.00019,15.62009]
[1776380906668,39.07,74985.88,71.6,-0.28602,0.00019,15.62009]
[1776380910238,39.07,74988.4,71.6,-0.28556,0.00019,15.60859]
[1776380910355,39.07,74987.5,71.6,-0.28573,0.00019,15.61296]
[1776380915389,39.08,74986.35,71.6,-0.28593,0.00019,15.61393]
[1776380920426,39.08,74986.97,71.6,-0.28584,0.00019,15.61173]
[1776380925460,39.09,74987.85,71.6,-0.2857,0.00019,15.60833]
[1776380930496,39.09,74987.49,71.6,-0.2858,0.00019,15.61076]
[1776380935531,39.1,74987.62,71.6,-0.2858,0.00019,15.61089]
[1776380940565,39.11,74990.06,71.6,-0.28537,0.00019,15.60011]
[1776380945573,39.11,74990.69,71.6,-0.28527,0.00019,15.59762]
[1776380945761,39.11,74991.69,71.6,-0.28509,0.00019,15.59321]
[1776380947487,39.11,74995.14,71.6,-0.28444,0.00019,15.57705]
[1776380951511,39.12,74998.77,71.6,-0.28378,0.00019,15.5605]
[1776380951875,39.12,75004.47,71.6,-0.28272,0.00019,15.53358]
[1776380957274,39.13,75009.02,71.6,-0.28189,0.00019,15.51268]
[1776380957381,39.13,75009.02,71.6,-0.28189,0.00019,15.51268]
[1776380957686,39.13,75012.07,71.6,-0.28133,0.00019,15.49826]
[1776380958107,39.13,75012.07,71.6,-0.28133,0.00019,15.49826]
[1776380958707,39.13,75012.07,71.6,-0.28133,0.00019,15.49826]
[1776380958806,39.13,75012.07,71.6,-0.28133,0.00019,15.49826]
[1776380958886,39.13,75013.29,71.6,-0.2811,0.00019,15.4926]
[1776380961861,39.13,75013.61,71.6,-0.28106,0.00019,15.49143]
[1776380967192,39.14,75014.78,71.6,-0.28088,0.00019,15.4869]
[1776380967209,39.14,75014.78,71.6,-0.28088,0.00019,15.4869]
[1776380972791,39.15,75013.88,71.6,-0.28104,0.00019,15.48706]
[1776380975989,39.15,75014.04,71.6,-0.28103,0.00019,15.4868]
[1776380976001,39.15,75014.04,71.6,-0.28103,0.00019,15.4868]
[1776380976819,39.15,75006.67,71.6,-0.28242,0.00019,15.52221]
[1776380977942,39.16,75006.18,71.6,-0.28252,0.00019,15.52472]
[1776380985882,39.16,75006.11,71.6,-0.28257,0.00019,15.52607]
[1776380988228,39.16,75006.11,71.6,-0.28257,0.00019,15.52607]
[1776380988234,39.16,75006.11,71.6,-0.28257,0.00019,15.52607]
[1776380988781,39.17,75006.11,71.6,-0.28258,0.00019,15.52643]
[1776380990283,39.17,75006.07,71.6,-0.28259,0.00019,15.52673]
[1776380990917,39.17,75006.11,71.6,-0.28259,0.00019,15.52666]
[1776380995952,39.17,75006.1,71.6,-0.28262,0.00019,15.52746]
[1776381001877,39.18,75006.14,71.6,-0.28264,0.00019,15.52802]
[1776381004594,39.18,75006.15,71.6,-0.28265,0.00019,15.52827]
[1776381006588,39.19,75012.59,71.6,-0.28146,0.00019,15.49812]
[1776381008729,39.19,75012.82,71.6,-0.28143,0.00019,15.49715]
[1776381008798,39.19,75012.82,71.6,-0.28143,0.00019,15.49715]
[1776381008876,39.19,75014.18,71.6,-0.28118,0.00019,15.49079]
[1776381010739,39.19,75017.88,71.6,-0.28049,0.00019,15.47319]
[1776381010790,39.19,75019.21,71.6,-0.28024,0.00019,15.46694]
[1776381015860,39.2,75022.8,71.6,-0.2796,0.00019,15.45034]
[1776381022304,39.2,75022.48,71.6,-0.27966,0.00019,15.45212]
[1776381027548,39.21,75022.51,71.6,-0.2797,0.00019,15.45304]
[1776381032669,39.21,75022.51,71.6,-0.27971,0.00019,15.45349]
[1776381038208,39.22,75022.87,71.6,-0.27963,0.00019,15.44733]
[1776381038329,39.22,75022.87,71.6,-0.27963,0.00019,15.44733]
[1776381039676,39.22,75022.87,71.6,-0.27963,0.00019,15.44733]
[1776381039778,39.22,75022.87,71.6,-0.27964,0.00019,15.44754]
[1776381045297,39.22,75022.55,71.6,-0.27972,0.00019,15.44983]
[1776381050332,39.23,75022.84,71.6,-0.2797,0.00019,15.44915]
[1776381059395,39.24,75023.04,71.6,-0.27971,0.00019,15.44942]
[1776381064431,39.24,75022.82,71.6,-0.27977,0.00019,15.45113]
[1776381065278,39.24,75022.82,71.6,-0.27977,0.00019,15.45113]
[1776381066436,39.24,75025.06,71.6,-0.27936,0.00019,15.44051]
[1776381066440,39.24,75025.06,71.6,-0.27936,0.00019,15.44051]
[1776381066794,39.24,75026.13,71.6,-0.27916,0.00019,15.43549]
[1776381070563,39.25,75028.98,71.6,-0.27864,0.00019,15.42192]
[1776381070673,39.25,75028.98,71.6,-0.27864,0.00019,15.42192]
[1776381070771,39.25,75028.98,71.6,-0.27864,0.00019,15.42198]
[1776381075879,39.25,75030.16,71.6,-0.27842,0.00019,15.41629]
[1776381077424,39.25,75030.32,71.6,-0.27839,0.00019,15.41553]
[1776381078785,39.25,75030.21,71.6,-0.27841,0.00019,15.41607]
[1776381078866,39.25,75030.16,71.6,-0.27842,0.00019,15.41632]
[1776381079884,39.25,75030.16,71.6,-0.27842,0.00019,15.41632]
[1776381081200,39.25,75027.24,71.6,-0.27897,0.00019,15.43048]
[1776381086587,39.25,75025.45,71.6,-0.27932,0.00019,15.43959]
[1776381090183,39.25,75025.64,71.6,-0.27929,0.00019,15.43884]
[1776381091142,39.25,75025.76,71.6,-0.27927,0.00019,15.43842]
[1776381097664,39.26,75027.11,71.6,-0.27899,0.00019,15.4271]
[1776381098935,39.26,75027.11,71.6,-0.27899,0.00019,15.4271]
[1776381098975,39.26,75027.11,71.6,-0.27899,0.00019,15.4271]
[1776381099037,39.26,75027.11,71.6,-0.27899,0.00019,15.4271]
[1776381099168,39.26,75027.39,71.6,-0.27894,0.00019,15.42581]
[1776381100515,39.26,75031.99,71.6,-0.27808,0.00019,15.4037]
[1776381102098,39.26,75033.56,71.6,-0.2778,0.00019,15.39626]
[1776381104975,39.26,75034.21,71.6,-0.27768,0.00019,15.39327]
[1776381105078,39.26,75034.2,71.6,-0.27769,0.00019,15.39339]
[1776381105265,39.26,75034.2,71.6,-0.27769,0.00019,15.39339]
[1776381105268,39.26,75034.2,71.6,-0.27769,0.00019,15.39339]
[1776381105720,39.26,75040.47,71.6,-0.27652,0.00019,15.36306]
[1776381106211,39.26,75040.47,71.6,-0.27652,0.00019,15.36306]
[1776381107994,39.26,75041.22,71.6,-0.27638,0.00019,15.35948]
[1776381108147,39.26,75040.66,71.6,-0.27649,0.00019,15.36225]
[1776381113070,39.26,75041.42,71.6,-0.27636,0.00019,15.35887]
[1776381113775,39.26,75037.05,71.6,-0.27718,0.00019,15.38017]
[1776381114673,39.26,75037.05,71.6,-0.27718,0.00019,15.38017]
[1776381115034,39.26,75037.05,71.6,-0.27718,0.00019,15.38017]
[1776381114783,39.27,75036.17,71.6,-0.27734,0.00019,15.38454]
[1776381119818,39.27,75034.87,71.6,-0.2776,0.00019,15.39125]
[1776381123847,39.27,75027.5,71.6,-0.27899,0.00019,15.42709]
[1776381125068,39.27,75027.5,71.6,-0.27899,0.00019,15.42709]
[1776381125466,39.27,75027.43,71.6,-0.279,0.00019,15.42748]
[1776381129008,39.27,75026.6,71.6,-0.27916,0.00019,15.43153]
[1776381129113,39.27,75026.46,71.6,-0.27918,0.00019,15.4322]
[1776381129230,39.27,75026.46,71.6,-0.27918,0.00019,15.4322]
[1776381129321,39.27,75026.46,71.6,-0.27918,0.00019,15.4322]
[1776381129326,39.27,75026.46,71.6,-0.27918,0.00019,15.4322]
[1776381129422,39.27,75026.46,71.6,-0.27918,0.00019,15.4322]
[1776381129890,39.27,75011.28,71.6,-0.28202,0.00019,15.50483]
[1776381131031,39.27,75011.28,71.6,-0.28202,0.00019,15.50483]
[1776381131454,39.27,75007.19,71.6,-0.28279,0.00019,15.52434]
[1776381131466,39.27,75007.19,71.6,-0.28279,0.00019,15.52434]
[1776381132072,39.27,75007.19,71.6,-0.28279,0.00019,15.52434]
[1776381135473,39.28,75004.12,71.6,-0.28338,0.00019,15.53911]
[1776381135477,39.28,75004.12,71.6,-0.28338,0.00019,15.53911]
[1776381135482,39.28,75004.12,71.6,-0.28338,0.00019,15.53911]
[1776381135536,39.28,75004.12,71.6,-0.28338,0.00019,15.53911]
[1776381135835,39.28,75004.12,71.6,-0.28338,0.00019,15.53911]
[1776381135876,39.28,75004.12,71.6,-0.28338,0.00019,15.53911]
[1776381135985,39.28,75004.12,71.6,-0.28338,0.00019,15.53911]
[1776381135933,39.28,74992.13,71.6,-0.28564,0.00019,15.59565]
[1776381136939,39.28,74985.32,71.6,-0.28692,0.00019,15.62755]
[1776381137833,39.28,74985.32,71.6,-0.28692,0.00019,15.62755]
[1776381137946,39.28,74984.95,71.6,-0.28699,0.00019,15.62928]
[1776381139546,39.28,74984.63,71.6,-0.28705,0.00019,15.63076]
[1776381140058,39.28,74990.35,71.6,-0.28597,0.00019,15.604]
[1776381140641,39.28,74990.35,71.6,-0.28597,0.00019,15.604]
[1776381140896,39.28,74990.35,71.6,-0.28597,0.00019,15.604]
[1776381141496,39.28,74990.17,71.6,-0.28601,0.00019,15.60492]
[1776381141590,39.28,74990.17,71.6,-0.28601,0.00019,15.60492]
[1776381142349,39.28,74989.92,71.6,-0.28606,0.00019,15.60616]
[1776381143130,39.28,74992.73,71.6,-0.28553,0.00019,15.59306]
[1776381143171,39.28,74992.73,71.6,-0.28553,0.00019,15.59306]
[1776381143181,39.28,74992.73,71.6,-0.28553,0.00019,15.59306]
[1776381143989,39.28,75003.89,71.6,-0.28343,0.00019,15.54051]
[1776381144583,39.28,75003.89,71.6,-0.28343,0.00019,15.54051]
[1776381144598,39.28,75003.89,71.6,-0.28343,0.00019,15.54051]
[1776381144996,39.28,75010.86,71.6,-0.28213,0.00019,15.50755]
[1776381145208,39.28,75010.86,71.6,-0.28213,0.00019,15.50755]
[1776381146149,39.28,75011.15,71.6,-0.28208,0.00019,15.50622]
[1776381149347,39.28,75013.56,71.6,-0.28163,0.00019,15.49493]
[1776381149873,39.28,75013.56,71.6,-0.28163,0.00019,15.49493]
[1776381154266,39.28,75014.68,71.6,-0.28139,0.00019,15.48472]
[1776381156076,39.28,75013.39,71.6,-0.28164,0.00019,15.49106]
[1776381157214,39.29,75013.38,71.6,-0.28164,0.00019,15.4912]
[1776381160177,39.29,75013.28,71.6,-0.28167,0.00019,15.49195]
[1776381165265,39.29,75013.22,71.6,-0.2817,0.00019,15.49258]
[1776381167389,39.29,75007.71,71.6,-0.28274,0.00019,15.51897]
[1776381171668,39.29,75005.42,71.6,-0.28317,0.00019,15.52999]
[1776381177226,39.3,75007.8,71.6,-0.28274,0.00019,15.51906]
[1776381180453,39.3,75007.58,71.6,-0.28278,0.00019,15.52023]
[1776381186353,39.3,75003.37,71.6,-0.28359,0.00019,15.54044]
[1776381189905,39.3,74999.23,71.6,-0.28437,0.00019,15.5601]
[1776381190224,39.3,74998.63,71.6,-0.28448,0.00019,15.56294]
[1776381190709,39.3,74998.63,71.6,-0.28448,0.00019,15.56294]
[1776381192032,39.3,74997.67,71.6,-0.28466,0.00019,15.56748]
[1776381195296,39.3,74994.34,71.6,-0.28529,0.00019,15.58312]
[1776381195308,39.3,74994.34,71.6,-0.28529,0.00019,15.58312]
[1776381195432,39.3,74994.34,71.6,-0.28529,0.00019,15.58312]
[1776381196940,39.3,75003.13,71.6,-0.28364,0.00019,15.54185]
[1776381197267,39.3,75003.13,71.6,-0.28364,0.00019,15.54185]
[1776381203408,39.31,75003.65,71.6,-0.28356,0.00019,15.53991]
[1776381208443,39.31,75004.18,71.6,-0.28348,0.00019,15.53782]
[1776381213478,39.31,75003.26,71.6,-0.28362,0.00019,15.5374]
[1776381218512,39.32,75001.62,71.6,-0.28395,0.00019,15.54554]
[1776381220759,39.32,75001.62,71.6,-0.28395,0.00019,15.54554]
[1776381226480,39.32,75001.88,71.6,-0.28392,0.00019,15.54485]
[1776381228214,39.32,74995.22,71.6,-0.28518,0.00019,15.57639]
[1776381233766,39.32,74993.5,71.6,-0.28551,0.00019,15.58461]
[1776381238622,39.32,74993.63,71.6,-0.28549,0.00019,15.5842]
[1776381240715,39.33,74993.45,71.6,-0.28553,0.00019,15.58512]
[1776381242770,39.33,74993.34,71.6,-0.28555,0.00019,15.58572]
[1776381247716,39.33,74987.57,71.6,-0.28665,0.00019,15.61291]
[1776381252823,39.33,74983.02,71.6,-0.28751,0.00019,15.63411]
[1776381257985,39.33,74982.93,71.6,-0.28752,0.00019,15.63454]
[1776381259802,39.33,74982.93,71.6,-0.28752,0.00019,15.63454]
[1776381261814,39.33,74989.34,71.6,-0.28631,0.00019,15.60469]
[1776381266332,39.33,74990.83,71.6,-0.28604,0.00019,15.59787]
[1776381267165,39.33,74990.83,71.6,-0.28604,0.00019,15.59787]
[1776381272136,39.33,74996.48,71.6,-0.28499,0.00019,15.57165]
[1776381277461,39.33,74996.91,71.6,-0.28487,0.00019,15.56481]
[1776381283970,39.34,74999.99,71.6,-0.28431,0.00019,15.55083]
[1776381289005,39.34,74999.44,71.6,-0.28443,0.00019,15.55379]
[1776381294072,39.34,74999.66,71.6,-0.2844,0.00019,15.55303]
[1776381301095,39.35,74999.47,71.6,-0.28445,0.00019,15.55433]
[1776381306489,39.35,75004.03,71.6,-0.28361,0.00019,15.53334]
[1776381306565,39.35,75004.03,71.6,-0.28361,0.00019,15.53334]
[1776381306671,39.35,75004.03,71.6,-0.28361,0.00019,15.53334]
[1776381312166,39.35,75003.92,71.6,-0.28365,0.00019,15.53436]
[1776381321229,39.36,75004.08,71.6,-0.28365,0.00019,15.5343]
[1776381322886,39.36,75004.08,71.6,-0.28365,0.00019,15.5343]
[1776381324973,39.36,74998.26,71.6,-0.28475,0.00019,15.5619]
[1776381325976,39.36,74998.69,71.6,-0.28467,0.00019,15.55994]
[1776381326780,39.36,74998.66,71.6,-0.28468,0.00019,15.56013]
[1776381328436,39.36,74994.81,71.6,-0.28541,0.00019,15.57829]
[1776381329608,39.36,74994.81,71.6,-0.28541,0.00019,15.57829]
[1776381329672,39.36,74994.81,71.6,-0.28541,0.00019,15.57829]
[1776381331641,39.36,74991.2,71.6,-0.28609,0.00019,15.59525]
[1776381331702,39.36,74991.2,71.6,-0.28609,0.00019,15.59525]
[1776381332252,39.36,74990.4,71.6,-0.28619,0.00019,15.59385]
[1776381334176,39.37,74989.13,71.6,-0.28644,0.00019,15.59988]
[1776381334179,39.37,74989.13,71.6,-0.28644,0.00019,15.59988]
[1776381335138,39.37,74980.14,71.6,-0.28817,0.00019,15.64257]
[1776381336239,39.37,74980.14,71.6,-0.28817,0.00019,15.64257]
[1776381336364,39.37,74979.72,71.6,-0.28825,0.00019,15.64457]
[1776381337038,39.37,74979.72,71.6,-0.28825,0.00019,15.64457]
[1776381339565,39.37,74979.19,71.6,-0.28836,0.00019,15.64714]
[1776381345396,39.38,74972.18,71.6,-0.2897,0.00019,15.68005]
[1776381354136,39.38,74971.91,71.6,-0.28977,0.00019,15.68163]
[1776381360117,39.39,74971.02,71.6,-0.28996,0.00019,15.68623]
[1776381361934,39.39,74971.39,71.6,-0.28989,0.00019,15.68464]
[1776381362071,39.39,74971.39,71.6,-0.28989,0.00019,15.68464]
[1776381362118,39.39,74971.39,71.6,-0.28989,0.00019,15.68464]
[1776381362121,39.39,74971.39,71.6,-0.28989,0.00019,15.68464]
[1776381362218,39.39,74971.43,71.6,-0.28989,0.00019,15.68457]
[1776381362324,39.39,74971.43,71.6,-0.28989,0.00019,15.68457]
[1776381363011,39.39,74971.43,71.6,-0.28989,0.00019,15.68457]
[1776381363171,39.39,74971.43,71.6,-0.28989,0.00019,15.68457]
[1776381363201,39.39,74963.46,71.6,-0.29141,0.00019,15.72123]
[1776381363354,39.39,74963.46,71.6,-0.29141,0.00019,15.72123]
[1776381363360,39.39,74963.46,71.6,-0.29141,0.00019,15.72123]
[1776381363662,39.39,74963.46,71.6,-0.29141,0.00019,15.72123]
[1776381364201,39.39,74963.46,71.6,-0.29141,0.00019,15.72123]
[1776381364205,39.39,74963.46,71.6,-0.29141,0.00019,15.72123]
[1776381364229,39.39,74958.34,71.6,-0.29238,0.00019,15.74469]
[1776381364455,39.39,74958.34,71.6,-0.29238,0.00019,15.74469]
[1776381364620,39.39,74955.2,71.6,-0.29298,0.00019,15.75898]
[1776381369764,39.39,74955.2,71.6,-0.293,0.00019,15.75944]
[1776381369985,39.39,74955.2,71.6,-0.293,0.00019,15.75944]
[1776381370065,39.39,74955.2,71.6,-0.293,0.00019,15.75944]
[1776381370112,39.39,74955.2,71.6,-0.293,0.00019,15.75944]
[1776381370179,39.39,74955.2,71.6,-0.293,0.00019,15.75944]
[1776381370182,39.39,74955.2,71.6,-0.293,0.00019,15.75944]
[1776381370288,39.39,74955.48,71.6,-0.29295,0.00019,15.75826]
[1776381370589,39.39,74955.48,71.6,-0.29295,0.00019,15.75826]
[1776381370786,39.39,74955.48,71.6,-0.29295,0.00019,15.75826]
[1776381371020,39.39,74955.48,71.6,-0.29295,0.00019,15.75826]
[1776381371186,39.4,74932.96,71.6,-0.29726,0.00019,15.85981]
[1776381371329,39.4,74932.96,71.6,-0.29726,0.00019,15.85981]
[1776381372285,39.4,74932.96,71.6,-0.29726,0.00019,15.85981]
[1776381372298,39.4,74933.76,71.6,-0.29711,0.00019,15.85631]
[1776381372387,39.4,74933.76,71.6,-0.29711,0.00019,15.85631]
[1776381377526,39.4,74931.31,71.6,-0.29759,0.00019,15.86749]
[1776381382840,39.4,74934.22,71.6,-0.29704,0.00019,15.85485]
[1776381382880,39.4,74934.22,71.6,-0.29704,0.00019,15.85485]
[1776381382898,39.4,74934.22,71.6,-0.29704,0.00019,15.85485]
[1776381385876,39.4,74937.64,71.6,-0.29639,0.00019,15.83964]
[1776381387844,39.4,74939.68,71.6,-0.296,0.00019,15.83057]
[1776381395114,39.41,74941.73,71.6,-0.29558,0.00019,15.81646]
[1776381400793,39.41,74941.62,71.6,-0.29562,0.00019,15.81742]
[1776381409856,39.41,74941.19,71.6,-0.29572,0.00019,15.81979]
[1776381411933,39.41,74941.48,71.6,-0.29566,0.00019,15.81849]
[1776381416123,39.42,74941.67,71.6,-0.29563,0.00019,15.81784]
[1776381422033,39.42,74941.32,71.6,-0.29571,0.00019,15.81956]
[1776381422065,39.42,74941.32,71.6,-0.29571,0.00019,15.81956]
[1776381423428,39.42,74941.32,71.6,-0.29571,0.00019,15.81975]
[1776381423954,39.42,74935.22,71.6,-0.29689,0.00019,15.84721]
[1776381428989,39.42,74933.53,71.6,-0.29723,0.00019,15.85518]
[1776381434052,39.43,74936.16,71.6,-0.29674,0.00019,15.84379]
[1776381439084,39.43,74934.42,71.6,-0.29709,0.00019,15.85206]
[1776381441695,39.43,74935.58,71.6,-0.29688,0.00019,15.84717]
[1776381448123,39.44,74936.29,71.6,-0.29678,0.00019,15.84482]
[1776381452642,39.45,74936.29,71.6,-0.29675,0.00019,15.84016]
[1776381453158,39.45,74942.01,71.6,-0.29566,0.00019,15.81465]
[1776381453423,39.45,74942.01,71.6,-0.29566,0.00019,15.81465]
[1776381453536,39.45,74942.01,71.6,-0.29566,0.00019,15.81465]
[1776381454557,39.45,74945.15,71.6,-0.29507,0.00019,15.8006]
[1776381454576,39.45,74945.15,71.6,-0.29507,0.00019,15.8006]
[1776381454601,39.45,74945.15,71.6,-0.29507,0.00019,15.8006]
[1776381454604,39.45,74945.15,71.6,-0.29507,0.00019,15.8006]
[1776381455021,39.45,74945.15,71.6,-0.29507,0.00019,15.8006]
[1776381455223,39.45,74950.48,71.6,-0.29405,0.00019,15.77662]
[1776381456282,39.45,74956.54,71.6,-0.2929,0.00019,15.74926]
[1776381461908,39.45,74961.44,71.6,-0.29199,0.00019,15.72761]
[1776381462349,39.46,74968.2,71.6,-0.29072,0.00019,15.69687]
[1776381464374,39.46,74969.66,71.6,-0.29045,0.00019,15.69035]
[1776381468297,39.46,74968.29,71.6,-0.29073,0.00019,15.69717]
[1776381468305,39.46,74968.29,71.6,-0.29073,0.00019,15.69717]
[1776381469099,39.46,74968.14,71.6,-0.29076,0.00019,15.69798]
[1776381470539,39.46,74961.07,71.6,-0.29211,0.00019,15.73041]
[1776381473827,39.46,74960.46,71.6,-0.29223,0.00019,15.7333]
[1776381473834,39.46,74960.46,71.6,-0.29223,0.00019,15.7333]
[1776381479024,39.47,74963.76,71.6,-0.29162,0.00019,15.71864]
[1776381484134,39.47,74966.74,71.6,-0.29107,0.00019,15.70546]
[1776381488467,39.48,74971.19,71.6,-0.29025,0.00019,15.68559]
[1776381489311,39.48,74971.19,71.6,-0.29025,0.00019,15.68559]
[1776381489339,39.48,74971.19,71.6,-0.29025,0.00019,15.68559]
[1776381489446,39.48,74973.05,71.6,-0.2899,0.00019,15.67717]
[1776381489485,39.48,74973.05,71.6,-0.2899,0.00019,15.67717]
[1776381491734,39.48,74975.55,71.6,-0.28943,0.00019,15.66585]
[1776381492269,39.48,74977.8,71.6,-0.28901,0.00019,15.65561]
[1776381495413,39.48,74977.52,71.6,-0.28907,0.00019,15.65712]
[1776381496546,39.48,74977.35,71.6,-0.28911,0.00019,15.65801]
[1776381496618,39.48,74977.52,71.6,-0.28908,0.00019,15.65734]
[1776381499279,39.48,74977.52,71.6,-0.28909,0.00019,15.65743]
[1776381499424,39.48,74977.52,71.6,-0.28909,0.00019,15.65743]
[1776381500362,39.49,74977.81,71.6,-0.28904,0.00019,15.65629]
[1776381500632,39.49,74985.05,71.6,-0.28768,0.00019,15.62297]
[1776381501620,39.49,74985.05,71.6,-0.28768,0.00019,15.62297]
[1776381502050,39.49,74985.05,71.6,-0.28768,0.00019,15.62297]
[1776381502966,39.49,74985.95,71.6,-0.28752,0.00019,15.61905]
[1776381507658,39.49,74981.21,71.6,-0.28842,0.00019,15.64133]
[1776381507710,39.49,74981.21,71.6,-0.28842,0.00019,15.64133]
[1776381507825,39.49,74981.21,71.6,-0.28842,0.00019,15.64133]
[1776381507850,39.49,74981.21,71.6,-0.28842,0.00019,15.64133]
[1776381509189,39.5,74975.26,71.6,-0.28956,0.00019,15.66913]
[1776381514621,39.5,74971.86,71.6,-0.29017,0.00019,15.67991]
[1776381518273,39.5,74971.92,71.6,-0.29017,0.00019,15.67977]
[1776381520754,39.5,74971.98,71.6,-0.29016,0.00019,15.6797]
[1776381526710,39.51,74973.03,71.6,-0.28998,0.00019,15.67535]
[1776381534845,39.51,74973.34,71.6,-0.28994,0.00019,15.67422]
[1776381535855,39.51,74973.34,71.6,-0.28995,0.00019,15.6745]
[1776381540778,39.51,74972.52,71.6,-0.29012,0.00019,15.67868]
[1776381541015,39.51,74972.52,71.6,-0.29012,0.00019,15.67868]
[1776381541319,39.51,74972.52,71.6,-0.29012,0.00019,15.67868]
[1776381541434,39.51,74969.29,71.6,-0.29073,0.00019,15.69354]
[1776381542258,39.52,74960.73,71.6,-0.29236,0.00019,15.73264]
[1776381548429,39.52,74960.12,71.6,-0.29249,0.00019,15.73562]
[1776381551479,39.52,74960.21,71.6,-0.29247,0.00019,15.73536]
[1776381553470,39.52,74960.43,71.6,-0.29244,0.00019,15.73447]
[1776381559201,39.52,74964.7,71.6,-0.29164,0.00019,15.71531]
[1776381561472,39.52,74964.74,71.6,-0.29163,0.00019,15.71522]
[1776381561477,39.52,74964.74,71.6,-0.29163,0.00019,15.71522]
[1776381567153,39.53,74965.12,71.6,-0.29158,0.00019,15.71395]
[1776381567998,39.53,74964.57,71.6,-0.29169,0.00019,15.71653]
[1776381569419,39.53,74964.57,71.6,-0.29169,0.00019,15.7166]
[1776381574152,39.53,74965.84,71.6,-0.29142,0.00019,15.70596]
[1776381574347,39.53,74968.09,71.6,-0.29099,0.00019,15.69585]
[1776381575384,39.53,74968.09,71.6,-0.29099,0.00019,15.69585]
[1776381580334,39.53,74971.29,71.6,-0.2904,0.00019,15.68149]
[1776381581133,39.53,74971.97,71.6,-0.29027,0.00019,15.67843]
[1776381582153,39.53,74975.46,71.6,-0.28961,0.00019,15.66249]
[1776381582869,39.54,74976.22,71.6,-0.28947,0.00019,15.65908]
[1776381584102,39.54,74976.86,71.6,-0.28936,0.00019,15.65622]
[1776381590319,39.54,74980.62,71.6,-0.28867,0.00019,15.63946]
[1776381591842,39.54,74980.62,71.6,-0.28867,0.00019,15.63956]
[1776381591899,39.54,74980.62,71.6,-0.28867,0.00019,15.63956]
[1776381592429,39.54,74983.58,71.6,-0.28812,0.00019,15.62609]
[1776381593321,39.54,74983.58,71.6,-0.28812,0.00019,15.62609]
[1776381593371,39.54,74983.58,71.6,-0.28812,0.00019,15.62609]
[1776381598607,39.55,74989.81,71.6,-0.28696,0.00019,15.59761]
[1776381600110,39.55,74992.7,71.6,-0.28642,0.00019,15.58426]
[1776381600284,39.55,74992.7,71.6,-0.28642,0.00019,15.58426]
[1776381600633,39.55,74994.45,71.6,-0.28609,0.00019,15.57621]
[1776381600965,39.55,74994.45,71.6,-0.28609,0.00019,15.57621]
[1776381601290,39.55,74994.45,71.6,-0.28609,0.00019,15.57621]
[1776381601498,39.55,74994.45,71.6,-0.28609,0.00019,15.57621]
[1776381601555,39.55,75000.88,71.6,-0.28489,0.00019,15.54628]
[1776381602270,39.55,75000.88,71.6,-0.28489,0.00019,15.54628]
[1776381602415,39.55,75000.88,71.6,-0.28489,0.00019,15.54628]
[1776381602706,39.55,75001.31,71.6,-0.28481,0.00019,15.54433]
[1776381602771,39.55,75001.31,71.6,-0.28481,0.00019,15.54433]
[1776381605570,39.55,74996.09,71.6,-0.28579,0.00019,15.56879]
[1776381606284,39.55,75003.8,71.6,-0.28435,0.00019,15.5329]
[1776381607310,39.55,75003.8,71.6,-0.28435,0.00019,15.5329]
[1776381609276,39.55,75005.08,71.6,-0.28412,0.00019,15.52708]
[1776381610135,39.55,75004.94,71.6,-0.28415,0.00019,15.52782]
[1776381612680,39.55,75003.38,71.6,-0.28445,0.00019,15.53538]
[1776381612857,39.55,75003.38,71.6,-0.28445,0.00019,15.53538]
[1776381615617,39.56,74995.63,71.6,-0.28591,0.00019,15.57173]
[1776381623300,39.56,74995.5,71.6,-0.28595,0.00019,15.57268]
[1776381624236,39.56,74995.63,71.6,-0.28593,0.00019,15.57213]
[1776381624442,39.56,74995.63,71.6,-0.28593,0.00019,15.57213]
[1776381624478,39.56,74995.63,71.6,-0.28593,0.00019,15.57213]
[1776381626009,39.56,75003.31,71.6,-0.28449,0.00019,15.53644]
[1776381626050,39.56,75003.31,71.6,-0.28449,0.00019,15.53644]
[1776381631210,39.56,75007.28,71.6,-0.28377,0.00019,15.51837]
[1776381632593,39.57,75013.26,71.6,-0.28261,0.00019,15.48529]
[1776381633215,39.57,75013.26,71.6,-0.28261,0.00019,15.48529]
[1776381633476,39.57,75015.9,71.6,-0.28213,0.00019,15.47299]
[1776381639518,39.57,75019.42,71.6,-0.28149,0.00019,15.45696]
[1776381642442,39.57,75019.47,71.6,-0.28149,0.00019,15.45694]
[1776381642539,39.57,75019.03,71.6,-0.28158,0.00019,15.45912]
[1776381642620,39.57,75019.03,71.6,-0.28158,0.00019,15.45912]
[1776381642626,39.57,75019.03,71.6,-0.28158,0.00019,15.45912]
[1776381643895,39.58,75018.95,71.6,-0.2816,0.00019,15.45967]
[1776381646411,39.58,75018.98,71.6,-0.28161,0.00019,15.45986]
[1776381651603,39.59,75018.9,71.6,-0.28166,0.00019,15.46124]
[1776381658221,39.59,75018.66,71.6,-0.28172,0.00019,15.46287]
[1776381660041,39.6,75018.79,71.6,-0.28172,0.00019,15.46292]
[1776381660467,39.6,75018.85,71.6,-0.28172,0.00019,15.46297]
[1776381661134,39.6,75024.92,71.6,-0.2806,0.00019,15.43427]
[1776381662034,39.6,75024.92,71.6,-0.2806,0.00019,15.43427]
[1776381662123,39.6,75024.92,71.6,-0.2806,0.00019,15.43427]
[1776381662312,39.6,75024.92,71.6,-0.2806,0.00019,15.43427]
[1776381662313,39.6,75024.92,71.6,-0.2806,0.00019,15.43427]
[1776381662539,39.6,75028.35,71.6,-0.27997,0.00019,15.41828]
[1776381663264,39.6,75041.57,71.6,-0.27753,0.00018,15.35538]
[1776381664034,39.6,75041.57,71.6,-0.27753,0.00018,15.35538]
[1776381664981,39.6,75041.91,71.6,-0.27747,0.00018,15.3539]
[1776381665231,39.6,75041.91,71.6,-0.27747,0.00018,15.3539]
[1776381665317,39.6,75041.91,71.6,-0.27747,0.00018,15.3539]
[1776381665327,39.6,75041.91,71.6,-0.27747,0.00018,15.3539]
[1776381665341,39.6,75041.91,71.6,-0.27747,0.00018,15.3539]
[1776381665507,39.6,75041.78,71.6,-0.2775,0.00018,15.35468]
[1776381665668,39.6,75041.78,71.6,-0.2775,0.00018,15.35468]
[1776381666549,39.61,75036.29,71.6,-0.27852,0.00019,15.3811]
[1776381668413,39.61,75029.57,71.6,-0.27978,0.00019,15.41339]
[1776381671816,39.61,75030.58,71.6,-0.2796,0.00019,15.40885]
[1776381671823,39.61,75030.58,71.6,-0.2796,0.00019,15.40885]
[1776381671942,39.61,75030.58,71.6,-0.2796,0.00019,15.40885]
[1776381672517,39.61,75030.54,71.6,-0.27962,0.00019,15.4094]
[1776381672766,39.61,75021.44,71.6,-0.28131,0.00019,15.45253]
[1776381675349,39.62,75022.4,71.6,-0.28114,0.00019,15.44834]
[1776381676399,39.62,75022.2,71.6,-0.28119,0.00019,15.44946]
[1776381677812,39.62,75022.2,71.6,-0.28119,0.00019,15.44964]
[1776381677934,39.62,75022.2,71.6,-0.28119,0.00019,15.44964]
[1776381677953,39.62,75022.2,71.6,-0.28119,0.00019,15.44964]
[1776381678437,39.62,75022.2,71.6,-0.28119,0.00019,15.44964]
[1776381678468,39.62,75022.2,71.6,-0.28119,0.00019,15.44964]
[1776381678598,39.62,75023.0,71.6,-0.28106,0.00019,15.44615]
[1776381679045,39.62,75023.0,71.6,-0.28106,0.00019,15.44615]
[1776381679101,39.62,75023.0,71.6,-0.28106,0.00019,15.44615]
[1776381679579,39.62,75033.23,71.6,-0.27916,0.00019,15.39773]
[1776381680393,39.62,75033.23,71.6,-0.27916,0.00019,15.39773]
[1776381680452,39.62,75043.21,71.6,-0.27732,0.00018,15.35024]
[1776381681985,39.62,75046.37,71.6,-0.27675,0.00018,15.33528]
[1776381682178,39.62,75046.37,71.6,-0.27675,0.00018,15.33528]
[1776381683950,39.63,75046.92,71.6,-0.27665,0.00018,15.33283]
[1776381684075,39.63,75046.92,71.6,-0.27665,0.00018,15.33283]
[1776381684088,39.63,75046.92,71.6,-0.27665,0.00018,15.33283]
[1776381684293,39.63,75046.91,71.6,-0.27667,0.00018,15.33325]
[1776381686845,39.63,75050.25,71.6,-0.27607,0.00018,15.31748]
[1776381691928,39.64,75050.99,71.6,-0.27595,0.00018,15.31449]
[1776381696607,39.64,75051.66,71.6,-0.2758,0.00018,15.30659]
[1776381696678,39.64,75053.89,71.6,-0.27539,0.00018,15.29598]
[1776381696773,39.64,75053.89,71.6,-0.27539,0.00018,15.29598]
[1776381697148,39.64,75053.89,71.6,-0.27539,0.00018,15.29598]
[1776381697410,39.64,75061.44,71.6,-0.27402,0.00018,15.25977]
[1776381697852,39.64,75061.44,71.6,-0.27402,0.00018,15.25977]
[1776381697901,39.64,75061.44,71.6,-0.27402,0.00018,15.25977]
[1776381698539,39.64,75070.52,71.6,-0.27236,0.00018,15.21583]
[1776381699080,39.64,75070.52,71.6,-0.27236,0.00018,15.21583]
[1776381701190,39.65,75063.91,71.6,-0.27358,0.00018,15.24824]
[1776381702195,39.65,75062.46,71.6,-0.27385,0.00018,15.25539]
[1776381702571,39.65,75062.46,71.6,-0.27385,0.00018,15.25539]
[1776381702580,39.65,75062.46,71.6,-0.27385,0.00018,15.25539]
[1776381703664,39.65,75061.99,71.6,-0.27394,0.00018,15.25778]
[1776381703099,39.65,75072.14,71.6,-0.27208,0.00018,15.20845]
[1776381704522,39.65,75072.14,71.6,-0.27208,0.00018,15.20845]
[1776381704641,39.65,75072.14,71.6,-0.27208,0.00018,15.20845]
[1776381704602,39.65,75078.81,71.6,-0.27088,0.00018,15.17618]
[1776381705926,39.65,75074.82,71.6,-0.2716,0.00018,15.19568]
[1776381709830,39.65,75074.22,71.6,-0.27173,0.00018,15.19905]
[1776381715052,39.66,75076.57,71.6,-0.27134,0.00018,15.1886]
[1776381720498,39.67,75075.67,71.6,-0.27153,0.00018,15.19374]
[1776381721301,39.67,75069.51,71.6,-0.27267,0.00018,15.22428]
[1776381722996,39.67,75068.51,71.6,-0.27286,0.00018,15.22928]
[1776381723025,39.67,75068.51,71.6,-0.27286,0.00018,15.22928]
[1776381723347,39.67,75073.34,71.6,-0.27198,0.00018,15.20591]
[1776381729170,39.68,75074.09,71.6,-0.27187,0.00018,15.20303]
[1776381734241,39.68,75078.46,71.6,-0.27111,0.00018,15.18249]
[1776381734533,39.68,75078.46,71.6,-0.27111,0.00018,15.18249]
[1776381734604,39.68,75076.11,71.6,-0.27154,0.00018,15.19415]
[1776381738233,39.69,75067.41,71.6,-0.27315,0.00018,15.23696]
[1776381742765,39.69,75066.57,71.6,-0.27332,0.00018,15.24165]
[1776381743267,39.69,75065.52,71.6,-0.27352,0.00018,15.24685]
[1776381748304,39.7,75064.27,71.6,-0.27376,0.00018,15.25339]
[1776381751000,39.7,75064.2,71.6,-0.27378,0.00018,15.25391]
[1776381751193,39.7,75064.2,71.6,-0.27378,0.00018,15.25391]
[1776381751325,39.7,75060.26,71.6,-0.27446,0.00018,15.26781]
[1776381753508,39.7,75053.93,71.6,-0.27563,0.00018,15.29855]
[1776381755108,39.7,75053.64,71.6,-0.27569,0.00018,15.30002]
[1776381757172,39.7,75053.43,71.6,-0.27573,0.00018,15.3011]
[1776381757623,39.7,75053.43,71.6,-0.27573,0.00018,15.3011]
[1776381759828,39.7,75055.29,71.6,-0.2754,0.00018,15.29246]
[1776381760388,39.71,75048.41,71.6,-0.27667,0.00018,15.32562]
[1776381762469,39.71,75045.75,71.6,-0.27716,0.00018,15.33844]
[1776381762633,39.71,75045.97,71.6,-0.27712,0.00018,15.33746]
[1776381764531,39.71,75044.89,71.6,-0.27732,0.00018,15.34271]
[1776381770458,39.71,75044.38,71.6,-0.27744,0.00018,15.34569]
[1776381775493,39.71,75043.12,71.6,-0.27768,0.00018,15.3521]
[1776381780528,39.72,75041.08,71.6,-0.27807,0.00018,15.3622]
[1776381781821,39.72,75040.34,71.6,-0.27821,0.00018,15.3658]
[1776381781910,39.72,75040.34,71.6,-0.27821,0.00018,15.3658]
[1776381781944,39.72,75040.34,71.6,-0.27821,0.00018,15.3658]
[1776381782027,39.72,75040.34,71.6,-0.27821,0.00018,15.3658]
[1776381782096,39.72,75040.34,71.6,-0.27821,0.00018,15.3658]
[1776381782542,39.72,75028.83,71.6,-0.28035,0.00019,15.42056]
[1776381784259,39.72,75027.41,71.6,-0.28061,0.00019,15.42734]
[1776381784274,39.72,75027.41,71.6,-0.28061,0.00019,15.42734]
[1776381784512,39.72,75027.41,71.6,-0.28061,0.00019,15.42734]
[1776381784617,39.72,75027.18,71.6,-0.28066,0.00019,15.42849]
[1776381785116,39.72,75027.18,71.6,-0.28066,0.00019,15.42849]
[1776381790597,39.73,75027.03,71.6,-0.28071,0.00019,15.42997]
[1776381795984,39.73,75026.74,71.6,-0.28079,0.00019,15.43186]
[1776381796196,39.73,75026.74,71.6,-0.28079,0.00019,15.43186]
[1776381797003,39.73,75024.26,71.6,-0.28126,0.00019,15.44381]
[1776381802375,39.74,75019.63,71.6,-0.28214,0.00019,15.46632]
[1776381806878,39.74,75025.04,71.6,-0.28117,0.00019,15.44162]
[1776381807135,39.74,75025.04,71.6,-0.28117,0.00019,15.44162]
[1776381807204,39.74,75025.04,71.6,-0.28117,0.00019,15.44162]
[1776381807702,39.74,75025.04,71.6,-0.28117,0.00019,15.44162]
[1776381807719,39.74,75029.93,71.6,-0.28026,0.00019,15.4186]
[1776381811738,39.75,75032.11,71.6,-0.27987,0.00018,15.40855]
[1776381811846,39.75,75034.24,71.6,-0.27943,0.00018,15.39332]
[1776381816153,39.75,75037.46,71.6,-0.27885,0.00018,15.3785]
[1776381816452,39.75,75037.46,71.6,-0.27885,0.00018,15.3785]
[1776381817680,39.75,75034.64,71.6,-0.27938,0.00018,15.392]
[1776381817709,39.75,75034.64,71.6,-0.27938,0.00018,15.3921]
[1776381820812,39.76,75028.86,71.6,-0.28047,0.00019,15.41984]
[1776381826394,39.76,75028.27,71.6,-0.2806,0.00019,15.42325]
[1776381828036,39.76,75032.09,71.6,-0.2799,0.00018,15.40547]
[1776381828077,39.76,75032.09,71.6,-0.2799,0.00018,15.40547]
[1776381828107,39.76,75032.51,71.6,-0.27983,0.00018,15.40348]
[1776381828868,39.76,75038.0,71.6,-0.27881,0.00018,15.37755]
[1776381831181,39.76,75039.93,71.6,-0.27846,0.00018,15.3685]
[1776381837472,39.77,75041.2,71.6,-0.27825,0.00018,15.36299]
[1776381837537,39.77,75041.2,71.6,-0.27827,0.00018,15.36353]
[1776381838313,39.77,75041.2,71.6,-0.27827,0.00018,15.36353]
[1776381841950,39.78,75040.03,71.6,-0.2785,0.00018,15.36939]
[1776381842008,39.78,75040.03,71.6,-0.2785,0.00018,15.36939]
[1776381842019,39.78,75040.03,71.6,-0.2785,0.00018,15.36939]
[1776381842289,39.78,75040.03,71.6,-0.2785,0.00018,15.36939]
[1776381842372,39.78,75040.63,71.6,-0.2784,0.00018,15.36695]
[1776381843324,39.78,75040.63,71.6,-0.2784,0.00018,15.36695]
[1776381843621,39.78,75040.63,71.6,-0.2784,0.00018,15.36695]
[1776381843723,39.78,75046.21,71.6,-0.27738,0.00018,15.34053]
[1776381846733,39.78,75047.07,71.6,-0.27723,0.00018,15.3366]
[1776381847728,39.78,75047.04,71.6,-0.27724,0.00018,15.33683]
[1776381847762,39.78,75047.04,71.6,-0.27724,0.00018,15.33683]
[1776381847789,39.78,75046.57,71.6,-0.27732,0.00018,15.33913]
[1776381848143,39.78,75046.57,71.6,-0.27732,0.00018,15.33913]
[1776381850671,39.78,75042.71,71.6,-0.27804,0.00018,15.35767]
[1776381856702,39.79,75045.09,71.6,-0.27763,0.00018,15.34717]
[1776381856837,39.79,75045.09,71.6,-0.27763,0.00018,15.34717]
[1776381856871,39.79,75045.09,71.6,-0.27763,0.00018,15.34717]
[1776381857313,39.79,75044.48,71.6,-0.27776,0.00018,15.35037]
[1776381857669,39.79,75051.03,71.6,-0.27656,0.00018,15.31922]
[1776381857886,39.79,75051.03,71.6,-0.27656,0.00018,15.31922]
[1776381858219,39.79,75060.95,71.6,-0.27474,0.00018,15.27162]
[1776381859980,39.79,75057.45,71.6,-0.27538,0.00018,15.28862]
[1776381860341,39.79,75057.45,71.6,-0.27538,0.00018,15.28862]
[1776381860464,39.79,75057.45,71.6,-0.27538,0.00018,15.28862]
[1776381860484,39.79,75057.45,71.6,-0.27538,0.00018,15.28862]
[1776381860774,39.8,75059.47,71.6,-0.27502,0.00018,15.279]
[1776381861480,39.8,75075.4,71.6,-0.27211,0.00018,15.20212]
[1776381864565,39.8,75087.87,71.6,-0.26986,0.00018,15.14171]
[1776381866154,39.8,75087.31,71.6,-0.26996,0.00018,15.14444]
[1776381867127,39.8,75087.61,71.6,-0.26992,0.00018,15.1433]
[1776381867425,39.8,75087.61,71.6,-0.26992,0.00018,15.1433]
[1776381867584,39.8,75087.61,71.6,-0.26992,0.00018,15.1433]
[1776381867750,39.8,75087.61,71.6,-0.26992,0.00018,15.1433]
[1776381867790,39.8,75091.17,71.6,-0.26928,0.00018,15.12598]
[1776381868378,39.8,75091.17,71.6,-0.26928,0.00018,15.12598]
[1776381868667,39.8,75110.86,71.6,-0.26573,0.00018,15.02908]
[1776381869163,39.8,75110.86,71.6,-0.26573,0.00018,15.02908]
[1776381870172,39.8,75114.4,71.6,-0.26509,0.00018,15.01151]
[1776381872413,39.8,75115.39,71.6,-0.26487,0.00018,15.00144]
[1776381872481,39.8,75115.39,71.6,-0.26487,0.00018,15.00144]
[1776381872483,39.8,75114.93,71.6,-0.26495,0.00018,15.00377]
[1776381874014,39.8,75114.4,71.6,-0.26505,0.00018,15.0064]
[1776381874191,39.8,75114.4,71.6,-0.26505,0.00018,15.0064]
[1776381874264,39.8,75114.4,71.6,-0.26505,0.00018,15.0064]
[1776381874341,39.8,75114.4,71.6,-0.26505,0.00018,15.0064]
[1776381874493,39.8,75114.4,71.6,-0.26505,0.00018,15.0064]
[1776381874847,39.8,75114.4,71.6,-0.26505,0.00018,15.0064]
[1776381874781,39.81,75114.68,71.6,-0.265,0.00018,15.00527]
[1776381875271,39.81,75114.68,71.6,-0.265,0.00018,15.00527]
[1776381875373,39.81,75114.68,71.6,-0.265,0.00018,15.00527]
[1776381875724,39.81,75132.73,71.6,-0.26178,0.00018,14.91526]
[1776381876694,39.81,75132.73,71.6,-0.26178,0.00018,14.91526]
[1776381877267,39.81,75131.64,72.0,-0.26198,0.00018,14.92084]
[1776381877272,39.81,75131.64,72.0,-0.26198,0.00018,14.92084]
[1776381877351,39.81,75131.64,72.0,-0.26198,0.00018,14.92084]
[1776381877726,39.81,75126.5,72.0,-0.2629,0.00018,14.94665]
[1776381878202,39.81,75126.5,72.0,-0.2629,0.00018,14.94665]
[1776381878490,39.81,75126.5,72.0,-0.2629,0.00018,14.94665]
[1776381878632,39.81,75126.5,72.0,-0.2629,0.00018,14.94665]
[1776381878808,39.81,75126.5,72.0,-0.2629,0.00018,14.94665]
[1776381880256,39.81,75129.18,72.0,-0.26243,0.00018,14.93351]
[1776381880264,39.81,75129.18,72.0,-0.26243,0.00018,14.93351]
[1776381880339,39.81,75127.81,72.0,-0.26267,0.00018,14.94037]
[1776381882271,39.81,75120.9,72.0,-0.26392,0.00018,14.97518]
[1776381883575,39.81,75120.9,72.0,-0.26392,0.00018,14.97518]
[1776381883660,39.81,75120.9,72.0,-0.26392,0.00018,14.97518]
[1776381883665,39.81,75120.9,72.0,-0.26392,0.00018,14.97518]
[1776381883673,39.81,75120.9,72.0,-0.26392,0.00018,14.97518]
[1776381883688,39.81,75119.94,72.0,-0.2641,0.00018,14.98019]
[1776381884760,39.81,75119.94,72.0,-0.2641,0.00018,14.98019]
[1776381885779,39.81,75115.6,72.0,-0.26488,0.00018,15.00194]
[1776381885808,39.81,75115.6,72.0,-0.26488,0.00018,15.00194]
[1776381886152,39.82,75113.99,72.0,-0.26518,0.00018,15.01004]
[1776381887074,39.82,75113.92,72.0,-0.26519,0.00018,15.01048]
[1776381887387,39.82,75113.92,72.0,-0.26519,0.00018,15.01048]
[1776381888609,39.82,75101.63,72.0,-0.26741,0.00018,15.0715]
[1776381894351,39.82,75099.7,72.0,-0.26777,0.00018,15.08128]
[1776381894352,39.82,75099.7,72.0,-0.26777,0.00018,15.08128]
[1776381894357,39.82,75099.7,72.0,-0.26777,0.00018,15.08128]
[1776381900756,39.82,75100.59,72.0,-0.26763,0.00018,15.07752]
[1776381900772,39.82,75100.59,72.0,-0.26763,0.00018,15.07752]
[1776381900802,39.82,75100.59,72.0,-0.26763,0.00018,15.07752]
[1776381900805,39.83,75100.8,72.0,-0.2676,0.00018,15.07674]
[1776381900994,39.83,75100.8,72.0,-0.2676,0.00018,15.07674]
[1776381901110,39.83,75100.8,72.0,-0.2676,0.00018,15.07674]
[1776381901124,39.83,75100.8,72.0,-0.2676,0.00018,15.07674]
[1776381901133,39.83,75100.8,72.0,-0.2676,0.00018,15.07674]
[1776381901169,39.83,75100.8,72.0,-0.2676,0.00018,15.07674]
[1776381901179,39.83,75100.8,72.0,-0.2676,0.00018,15.07674]
[1776381901252,39.83,75100.8,72.0,-0.2676,0.00018,15.07674]
[1776381901543,39.83,75092.42,72.0,-0.26912,0.00018,15.11804]
[1776381902767,39.83,75092.42,72.0,-0.26912,0.00018,15.11804]
[1776381902924,39.83,75091.21,72.0,-0.26934,0.00018,15.12406]
[1776381902925,39.83,75091.21,72.0,-0.26934,0.00018,15.12406]
[1776381902957,39.83,75091.21,72.0,-0.26934,0.00018,15.12406]
[1776381902962,39.83,75091.21,72.0,-0.26934,0.00018,15.12406]
[1776381904787,39.83,75086.79,72.0,-0.27015,0.00018,15.14568]
[1776381905092,39.83,75084.7,72.0,-0.27053,0.00018,15.15614]
[1776381911527,39.83,75085.05,72.0,-0.27048,0.00018,15.15476]
[1776381911680,39.83,75085.94,72.0,-0.27032,0.00018,15.15048]
[1776381913141,39.83,75085.94,72.0,-0.27032,0.00018,15.15048]
[1776381913568,39.83,75085.94,72.0,-0.27032,0.00018,15.15048]
[1776381913572,39.83,75085.94,72.0,-0.27032,0.00018,15.15048]
[1776381913628,39.83,75086.06,72.0,-0.27031,0.00018,15.15014]
[1776381915628,39.83,75086.16,72.0,-0.2703,0.00018,15.14977]
[1776381915729,39.84,75086.57,72.0,-0.27023,0.00018,15.14788]
[1776381917615,39.84,75086.55,72.0,-0.27023,0.00018,15.14813]
[1776381917628,39.84,75086.55,72.0,-0.27023,0.00018,15.14813]
[1776381917687,39.84,75086.39,72.0,-0.27027,0.00018,15.14906]
[1776381920864,39.84,75090.81,72.0,-0.26947,0.00018,15.12761]
[1776381920538,39.84,75097.08,72.0,-0.26834,0.00018,15.09696]
[1776381924260,39.84,75097.62,72.0,-0.26826,0.00018,15.09468]
[1776381924851,39.84,75097.62,72.0,-0.26826,0.00018,15.09468]
[1776381926229,39.84,75101.03,72.0,-0.26765,0.00018,15.07813]
[1776381928261,39.85,75097.88,72.0,-0.26823,0.00018,15.09387]
[1776381933629,39.85,75093.42,72.0,-0.26901,0.00018,15.11112]
[1776381938664,39.85,75092.85,72.0,-0.26912,0.00018,15.11435]
[1776381943699,39.86,75092.71,72.0,-0.26917,0.00018,15.11546]
[1776381945755,39.86,75092.95,72.0,-0.26912,0.00018,15.11437]
[1776381946780,39.86,75092.73,72.0,-0.26917,0.00018,15.11553]
[1776381947190,39.86,75092.28,72.0,-0.26925,0.00018,15.11781]
[1776381947302,39.86,75092.28,72.0,-0.26925,0.00018,15.11781]
[1776381947853,39.86,75076.8,72.0,-0.27207,0.00018,15.19336]
[1776381949191,39.86,75075.22,72.0,-0.27235,0.00018,15.20107]
[1776381949194,39.86,75075.22,72.0,-0.27235,0.00018,15.20107]
[1776381950648,39.86,75077.44,72.0,-0.27195,0.00018,15.19036]
[1776381951741,39.86,75077.63,72.0,-0.27192,0.00018,15.18949]
[1776381952151,39.86,75078.9,72.0,-0.27169,0.00018,15.18334]
[1776381952154,39.86,75078.9,72.0,-0.27169,0.00018,15.18334]
[1776381953252,39.86,75082.09,72.0,-0.27111,0.00018,15.16791]
[1776381953907,39.86,75082.09,72.0,-0.27111,0.00018,15.16791]
[1776381954917,39.86,75083.79,72.0,-0.27081,0.00018,15.15972]
[1776381954920,39.86,75083.79,72.0,-0.27081,0.00018,15.15972]
[1776381955260,39.86,75083.31,72.0,-0.2709,0.00018,15.16215]
[1776381955261,39.86,75083.31,72.0,-0.2709,0.00018,15.16215]
[1776381955976,39.86,75081.43,72.0,-0.27124,0.00018,15.17138]
[1776381957342,39.86,75077.2,72.0,-0.27201,0.00018,15.192]
[1776381957798,39.86,75076.48,72.0,-0.27215,0.00018,15.19555]
[1776381962911,39.87,75075.57,72.0,-0.27232,0.00018,15.20025]
[1776381962913,39.87,75075.57,72.0,-0.27232,0.00018,15.20025]
[1776381962914,39.87,75075.57,72.0,-0.27232,0.00018,15.20025]
[1776381962940,39.87,75075.57,72.0,-0.27232,0.00018,15.20025]
[1776381962936,39.87,75075.42,72.0,-0.27235,0.00018,15.20105]
[1776381963060,39.87,75075.42,72.0,-0.27235,0.00018,15.20105]
[1776381963840,39.87,75066.49,72.0,-0.27398,0.00018,15.2443]
[1776381965096,39.87,75066.02,72.0,-0.27407,0.00018,15.24664]
[1776381965171,39.87,75066.02,72.0,-0.27407,0.00018,15.24664]
[1776381970606,39.87,75065.33,72.0,-0.27421,0.00018,15.25032]
[1776381975924,39.87,75071.17,72.0,-0.27316,0.00018,15.22261]
[1776381980966,39.88,75076.15,72.0,-0.27227,0.00018,15.19903]
[1776381986001,39.88,75078.22,72.0,-0.27192,0.00018,15.1896]
[1776381988151,39.88,75077.35,72.0,-0.27208,0.00018,15.19394]
[1776381994057,39.89,75078.53,72.0,-0.27185,0.00018,15.18381]
[1776381999092,39.89,75077.5,72.0,-0.27206,0.00018,15.18939]
[1776382004127,39.9,75072.93,72.0,-0.27291,0.00018,15.21202]
[1776382009165,39.9,75068.09,72.0,-0.27381,0.00018,15.23584]
[1776382010594,39.9,75068.09,72.0,-0.27381,0.00018,15.23584]
[1776382014201,39.9,75075.53,72.0,-0.27247,0.00018,15.2003]
[1776382019251,39.91,75076.8,72.0,-0.27225,0.00018,15.19454]
[1776382021220,39.91,75077.96,72.0,-0.27204,0.00018,15.18913]
[1776382022777,39.91,75068.88,72.0,-0.27371,0.00018,15.23327]
[1776382025183,39.91,75066.27,72.0,-0.27419,0.00018,15.24593]
[1776382025235,39.91,75066.27,72.0,-0.27419,0.00018,15.24593]
[1776382025237,39.91,75066.27,72.0,-0.27419,0.00018,15.24593]
[1776382025241,39.91,75066.27,72.0,-0.27419,0.00018,15.24593]
[1776382025252,39.91,75066.27,72.0,-0.27419,0.00018,15.24593]
[1776382025261,39.91,75066.27,72.0,-0.27419,0.00018,15.24593]
[1776382025280,39.91,75066.27,72.0,-0.27419,0.00018,15.24593]
[1776382025582,39.91,75066.27,72.0,-0.27419,0.00018,15.24593]
[1776382027605,39.91,75062.88,72.0,-0.27481,0.00018,15.26226]
[1776382027621,39.91,75062.88,72.0,-0.27481,0.00018,15.26226]
[1776382027647,39.91,75062.36,72.0,-0.27491,0.00018,15.26483]
[1776382031424,39.91,75062.21,72.0,-0.27493,0.00018,15.26559]
[1776382037188,39.91,75062.09,72.0,-0.27496,0.00018,15.26629]
[1776382042599,39.92,75059.17,72.0,-0.2755,0.00018,15.28048]
[1776382047234,39.92,75066.0,72.0,-0.27426,0.00018,15.24788]
[1776382054514,39.92,75060.24,72.0,-0.27527,0.00018,15.27055]
[1776382054599,39.92,75059.59,72.0,-0.27539,0.00018,15.2737]
[1776382060525,39.92,75056.57,72.0,-0.27595,0.00018,15.28834]
[1776382061777,39.92,75056.57,72.0,-0.27595,0.00018,15.28834]
[1776382061783,39.92,75056.57,72.0,-0.27595,0.00018,15.28834]
[1776382061878,39.92,75053.99,72.0,-0.27643,0.00018,15.30073]
[1776382064248,39.92,75053.88,72.0,-0.27645,0.00018,15.30124]
[1776382064915,39.92,75053.88,72.0,-0.27645,0.00018,15.30124]
[1776382066239,39.92,75050.13,72.0,-0.27713,0.00018,15.31905]
[1776382066793,39.92,75050.23,72.0,-0.27712,0.00018,15.31859]
[1776382072610,39.92,75045.66,72.0,-0.27796,0.00018,15.34033]
[1776382074942,39.92,75045.41,72.0,-0.278,0.00018,15.34151]
[1776382076179,39.92,75042.82,72.0,-0.27848,0.00018,15.3538]
[1776382077655,39.92,75043.12,71.2,-0.27842,0.00018,15.35235]
[1776382077662,39.92,75043.12,71.2,-0.27842,0.00018,15.35235]
[1776382077771,39.92,75043.12,71.2,-0.27842,0.00018,15.35235]
[1776382077857,39.92,75043.44,71.2,-0.27836,0.00018,15.3508]
[1776382078242,39.92,75043.44,71.2,-0.27836,0.00018,15.3508]
[1776382078652,39.92,75043.28,71.2,-0.27839,0.00018,15.35155]
[1776382081001,39.92,75042.95,71.2,-0.27845,0.00018,15.35311]
[1776382081281,39.92,75042.61,71.2,-0.27851,0.00018,15.35471]
[1776382081673,39.92,75035.14,71.2,-0.27989,0.00018,15.39005]
[1776382082984,39.92,75035.14,71.2,-0.27989,0.00018,15.39005]
[1776382083047,39.92,75033.22,71.2,-0.28025,0.00018,15.39912]
[1776382083284,39.92,75033.22,71.2,-0.28025,0.00018,15.39912]
[1776382088749,39.92,75031.76,71.2,-0.28052,0.00018,15.40602]
[1776382093758,39.92,75038.04,71.2,-0.27936,0.00018,15.37653]
[1776382098794,39.92,75039.63,71.2,-0.27908,0.00018,15.36924]
[1776382103829,39.93,75041.2,71.2,-0.2788,0.00018,15.36207]
[1776382105155,39.93,75041.7,71.2,-0.27871,0.00018,15.35976]
[1776382105175,39.93,75041.7,71.2,-0.27871,0.00018,15.35976]
[1776382105200,39.93,75041.7,71.2,-0.27871,0.00018,15.35976]
[1776382105347,39.93,75041.7,71.2,-0.27871,0.00018,15.35976]
[1776382105843,39.93,75046.31,71.2,-0.27786,0.00018,15.33794]
[1776382109446,39.93,75047.07,71.2,-0.27773,0.00018,15.33446]
[1776382111654,39.93,75046.56,71.2,-0.27782,0.00018,15.33697]
[1776382114220,39.93,75044.02,71.2,-0.27825,0.00018,15.34385]
[1776382116479,39.93,75043.49,71.2,-0.27835,0.00018,15.34645]
[1776382121956,39.93,75047.67,71.2,-0.27759,0.00018,15.32687]
[1776382127998,39.93,75049.08,71.2,-0.27734,0.00018,15.32047]
[1776382128731,39.93,75049.08,71.2,-0.27734,0.00018,15.32047]
[1776382134040,39.94,75046.68,71.2,-0.27779,0.00018,15.33213]
[1776382136725,39.94,75046.04,71.2,-0.27791,0.00018,15.33524]
[1776382136727,39.94,75046.04,71.2,-0.27791,0.00018,15.33524]
[1776382140949,39.94,75047.91,71.2,-0.27757,0.00018,15.32638]
[1776382142540,39.94,75045.28,71.2,-0.27805,0.00018,15.33884]
[1776382143350,39.94,75044.57,71.2,-0.27818,0.00018,15.34219]
[1776382144114,39.94,75044.57,71.2,-0.27818,0.00018,15.34219]
[1776382144128,39.94,75042.61,71.2,-0.27854,0.00018,15.35149]
[1776382145095,39.94,75042.61,71.2,-0.27854,0.00018,15.35149]
[1776382145936,39.94,75042.01,71.2,-0.27865,0.00018,15.35439]
[1776382150241,39.94,75039.56,71.2,-0.27911,0.00018,15.36613]
[1776382152341,39.94,75039.36,71.2,-0.27915,0.00018,15.36724]
[1776382158311,39.94,75041.94,71.2,-0.27868,0.00018,15.3552]
[1776382162910,39.94,75041.19,71.2,-0.27883,0.00018,15.35886]
[1776382169285,39.94,75039.86,71.2,-0.27909,0.00018,15.36555]
[1776382172911,39.95,75038.64,71.2,-0.27927,0.00018,15.36617]
[1776382172933,39.95,75038.64,71.2,-0.27927,0.00018,15.36617]
[1776382174994,39.95,75038.31,71.2,-0.27933,0.00018,15.36782]
[1776382176334,39.95,75029.59,71.2,-0.28094,0.00018,15.40891]
[1776382181368,39.95,75028.18,71.2,-0.28121,0.00018,15.41565]
[1776382184624,39.95,75028.92,71.2,-0.28107,0.00018,15.41223]
[1776382185397,39.95,75038.41,71.2,-0.27932,0.00018,15.36766]
[1776382189697,39.95,75040.01,71.2,-0.27904,0.00018,15.36029]
[1776382193517,39.95,75041.59,71.2,-0.27875,0.00018,15.35298]
[1776382193522,39.95,75041.59,71.2,-0.27875,0.00018,15.35298]
[1776382193742,39.95,75041.59,71.2,-0.27875,0.00018,15.35298]
[1776382193768,39.95,75041.39,71.2,-0.27879,0.00018,15.35395]
[1776382195237,39.95,75042.48,71.2,-0.27859,0.00018,15.34875]
[1776382195673,39.95,75042.48,71.2,-0.27859,0.00018,15.34875]
[1776382198443,39.95,75043.41,71.2,-0.27842,0.00018,15.34437]
[1776382198549,39.95,75043.41,71.2,-0.27842,0.00018,15.34437]
[1776382199696,39.95,75043.4,71.2,-0.27842,0.00018,15.34445]
[1776382199797,39.95,75042.9,71.2,-0.27851,0.00018,15.34688]
[1776382201035,39.95,75042.9,71.2,-0.27851,0.00018,15.34688]
[1776382201849,39.95,75042.17,71.2,-0.27865,0.00018,15.3504]
[1776382201930,39.95,75042.17,71.2,-0.27865,0.00018,15.3504]
[1776382202897,39.95,75034.53,71.2,-0.28006,0.00018,15.3865]
[1776382208560,39.95,75031.18,71.2,-0.28068,0.00018,15.40242]
[1776382209468,39.95,75031.18,71.2,-0.28068,0.00018,15.40242]
[1776382214255,39.96,75037.18,71.2,-0.27959,0.00018,15.37442]
[1776382219427,39.96,75036.2,71.2,-0.27978,0.00018,15.37932]
[1776382222354,39.96,75039.38,71.2,-0.2792,0.00018,15.36447]
[1776382224027,39.96,75039.42,71.2,-0.27919,0.00018,15.36428]
[1776382229108,39.96,75041.13,71.2,-0.27888,0.00018,15.35639]
[1776382233525,39.96,75038.53,71.2,-0.27932,0.00018,15.36373]
[1776382234991,39.96,75037.65,71.2,-0.27949,0.00018,15.36794]
[1776382240190,39.96,75034.95,71.2,-0.27999,0.00018,15.38066]
[1776382247781,39.97,75035.45,71.2,-0.27991,0.00018,15.37866]
[1776382247828,39.97,75035.45,71.2,-0.27991,0.00018,15.37866]
[1776382249628,39.97,75035.64,71.2,-0.27988,0.00018,15.37787]
[1776382252638,39.97,75042.02,71.2,-0.27871,0.00018,15.34795]
[1776382253479,39.97,75042.12,71.2,-0.27869,0.00018,15.34754]
[1776382254025,39.97,75042.12,71.2,-0.27869,0.00018,15.34754]
[1776382255264,39.97,75046.28,71.2,-0.27793,0.00018,15.32796]
[1776382256205,39.97,75046.28,71.2,-0.27793,0.00018,15.32796]
[1776382256368,39.97,75047.78,71.2,-0.27766,0.00018,15.32093]
[1776382256907,39.97,75049.04,71.2,-0.27743,0.00018,15.31496]
[1776382258627,39.97,75049.93,71.2,-0.27726,0.00018,15.31075]
[1776382259668,39.97,75050.29,71.2,-0.2772,0.00018,15.30905]
[1776382265173,39.97,75050.95,71.2,-0.27708,0.00018,15.30596]
[1776382266154,39.97,75051.02,71.2,-0.27707,0.00018,15.30567]
[1776382267034,39.97,75050.78,71.2,-0.27711,0.00018,15.30682]
[1776382267189,39.97,75058.49,71.2,-0.2757,0.00018,15.27011]
[1776382268183,39.97,75058.49,71.2,-0.2757,0.00018,15.27011]
[1776382268386,39.97,75060.08,71.2,-0.27541,0.00018,15.26256]
[1776382269330,39.97,75060.08,71.2,-0.27541,0.00018,15.26256]
[1776382274353,39.97,75060.24,71.2,-0.27539,0.00018,15.2621]
[1776382275421,39.98,75060.03,71.2,-0.27543,0.00018,15.26315]
[1776382276342,39.98,75060.1,71.2,-0.27542,0.00018,15.26286]
[1776382276351,39.98,75060.1,71.2,-0.27542,0.00018,15.26286]
[1776382284098,39.98,75059.22,71.2,-0.27559,0.00018,15.26733]
[1776382287764,39.98,75063.57,71.2,-0.2748,0.00018,15.24663]
[1776382290155,39.98,75063.58,71.2,-0.2748,0.00018,15.24668]
[1776382290184,39.98,75063.58,71.2,-0.2748,0.00018,15.24668]
[1776382290187,39.98,75063.58,71.2,-0.2748,0.00018,15.24668]
[1776382290200,39.98,75063.58,71.2,-0.2748,0.00018,15.24668]
[1776382290259,39.98,75066.36,71.2,-0.2743,0.00018,15.2334]
[1776382291147,39.98,75071.45,71.2,-0.27332,0.00018,15.20361]
[1776382291463,39.98,75071.45,71.2,-0.27332,0.00018,15.20361]
[1776382292330,39.98,75073.88,71.2,-0.27288,0.00018,15.19186]
[1776382293161,39.98,75073.41,71.2,-0.27296,0.00018,15.19413]
[1776382294130,39.98,75073.41,71.2,-0.27296,0.00018,15.19413]
[1776382296447,39.98,75072.21,71.2,-0.27318,0.00018,15.20002]
[1776382296451,39.98,75072.21,71.2,-0.27318,0.00018,15.20002]
[1776382297191,39.98,75071.75,71.2,-0.27327,0.00018,15.20225]
[1776382302226,39.98,75073.21,71.2,-0.27301,0.00018,15.1953]
[1776382305823,39.98,75073.19,71.2,-0.27301,0.00018,15.19547]
[1776382306781,39.98,75073.28,71.2,-0.273,0.00018,15.19505]
[1776382308110,39.98,75074.63,71.2,-0.27275,0.00018,15.18851]
[1776382309982,39.98,75073.44,71.2,-0.27296,0.00018,15.19419]
[1776382310090,39.98,75073.44,71.2,-0.27296,0.00018,15.19419]
[1776382311412,39.98,75074.67,71.2,-0.27274,0.00018,15.18819]
[1776382313001,39.98,75074.98,71.2,-0.27268,0.00018,15.18667]
[1776382313982,39.98,75076.83,71.2,-0.27234,0.00018,15.17772]
[1776382316576,39.98,75079.18,71.2,-0.27192,0.00018,15.16634]
[1776382319161,39.98,75081.01,71.2,-0.27158,0.00018,15.1575]
[1776382322729,39.98,75080.34,71.2,-0.27171,0.00018,15.16077]
[1776382322767,39.98,75080.34,71.2,-0.27171,0.00018,15.16077]
[1776382322806,39.98,75080.34,71.2,-0.27171,0.00018,15.16077]
[1776382322827,39.98,75080.34,71.2,-0.27171,0.00018,15.16077]
[1776382322913,39.98,75080.34,71.2,-0.27171,0.00018,15.16077]
[1776382323282,39.98,75080.34,71.2,-0.27171,0.00018,15.16077]
[1776382323114,39.98,75089.86,71.2,-0.26998,0.00018,15.11462]
[1776382324081,39.98,75089.86,71.2,-0.26998,0.00018,15.11462]
[1776382324091,39.98,75089.86,71.2,-0.26998,0.00018,15.11462]
[1776382324175,39.98,75089.86,71.2,-0.26998,0.00018,15.11462]
[1776382324238,39.98,75096.6,71.2,-0.26876,0.00018,15.0817]
[1776382325259,39.98,75105.28,71.2,-0.2672,0.00018,15.03917]
[1776382325739,39.98,75105.28,71.2,-0.2672,0.00018,15.03917]
[1776382326022,39.98,75110.85,71.2,-0.2662,0.00018,15.0118]
[1776382326566,39.98,75110.85,71.2,-0.2662,0.00018,15.0118]
[1776382327620,39.98,75110.91,71.2,-0.26619,0.00018,15.0115]
[1776382328222,39.98,75110.91,71.2,-0.26619,0.00018,15.0115]
[1776382333314,39.98,75110.88,71.2,-0.2662,0.00018,15.0118]
[1776382333385,39.98,75110.88,71.2,-0.2662,0.00018,15.0118]
[1776382334466,39.98,75110.97,71.2,-0.26618,0.00018,15.01137]
[1776382334480,39.98,75110.97,71.2,-0.26618,0.00018,15.01137]
[1776382334566,39.98,75110.97,71.2,-0.26618,0.00018,15.01137]
[1776382334666,39.98,75110.97,71.2,-0.26618,0.00018,15.01137]
[1776382334694,39.98,75110.97,71.2,-0.26618,0.00018,15.01137]
[1776382334714,39.98,75110.97,71.2,-0.26618,0.00018,15.01137]
[1776382334761,39.98,75110.97,71.2,-0.26618,0.00018,15.01137]
[1776382334896,39.98,75110.97,71.2,-0.26618,0.00018,15.01137]
[1776382334904,39.98,75110.97,71.2,-0.26618,0.00018,15.01137]
[1776382335014,39.98,75110.97,71.2,-0.26618,0.00018,15.01137]
[1776382335017,39.98,75110.97,71.2,-0.26618,0.00018,15.01137]
[1776382335191,39.98,75110.97,71.2,-0.26618,0.00018,15.01137]
[1776382335250,39.98,75110.97,71.2,-0.26619,0.00018,15.01146]
[1776382335434,39.98,75110.97,71.2,-0.26619,0.00018,15.01146]
[1776382335537,39.98,75110.97,71.2,-0.26619,0.00018,15.01146]
[1776382335617,39.98,75110.97,71.2,-0.26619,0.00018,15.01146]
[1776382336124,39.98,75110.97,71.2,-0.26619,0.00018,15.01146]
[1776382336161,39.98,75110.97,71.2,-0.26619,0.00018,15.01146]
[1776382336206,39.98,75110.97,71.2,-0.26619,0.00018,15.01146]
[1776382336320,39.98,75075.7,71.2,-0.27256,0.00018,15.18349]
[1776382337105,39.98,75075.7,71.2,-0.27256,0.00018,15.18349]
[1776382337156,39.98,75062.61,71.2,-0.27495,0.00018,15.24641]
[1776382337519,39.98,75062.61,71.2,-0.27495,0.00018,15.24641]
[1776382337871,39.98,75062.61,71.2,-0.27495,0.00018,15.24641]
[1776382339321,39.98,75060.4,71.2,-0.27535,0.00018,15.25698]
[1776382339942,39.98,75059.57,71.2,-0.2755,0.00018,15.26095]
[1776382341062,39.98,75059.42,71.2,-0.27553,0.00018,15.26164]
[1776382342234,39.98,75059.5,71.2,-0.27551,0.00018,15.26125]
[1776382344768,39.98,75065.66,71.2,-0.27439,0.00018,15.23176]
[1776382344960,39.98,75065.66,71.2,-0.27439,0.00018,15.23176]
[1776382344981,39.98,75065.66,71.2,-0.27439,0.00018,15.23176]
[1776382345014,39.98,75065.66,71.2,-0.27439,0.00018,15.23176]
[1776382345840,39.98,75068.73,71.2,-0.27383,0.00018,15.21706]
[1776382345886,39.98,75063.0,71.2,-0.27487,0.00018,15.24456]
[1776382346956,39.98,75063.0,71.2,-0.27487,0.00018,15.24456]
[1776382347332,39.98,75063.16,71.2,-0.27484,0.00018,15.24377]
[1776382348256,39.98,75063.16,71.2,-0.27484,0.00018,15.24377]
[1776382349171,39.98,75062.64,71.2,-0.27494,0.00018,15.24618]
[1776382351043,39.98,75060.97,71.2,-0.27524,0.00018,15.25414]
[1776382351144,39.98,75060.22,71.2,-0.27532,0.00018,15.25227]
[1776382351817,39.98,75060.22,71.2,-0.27532,0.00018,15.25227]
[1776382352746,39.98,75071.34,71.2,-0.27329,0.00018,15.19883]
[1776382353775,39.98,75071.34,71.2,-0.27329,0.00018,15.19883]
[1776382354017,39.98,75071.34,71.2,-0.27329,0.00018,15.19883]
[1776382355325,39.98,75072.95,71.2,-0.27299,0.00018,15.19094]
[1776382355978,39.98,75075.87,71.2,-0.27246,0.00018,15.17682]
[1776382356371,39.98,75075.87,71.2,-0.27246,0.00018,15.17682]
[1776382356909,39.98,75075.87,71.2,-0.27246,0.00018,15.17682]
[1776382357212,39.98,75075.87,71.2,-0.27246,0.00018,15.17682]
[1776382357251,39.98,75078.15,71.2,-0.27204,0.00018,15.16577]
[1776382358090,39.98,75078.15,71.2,-0.27204,0.00018,15.16577]
[1776382358180,39.98,75076.66,71.2,-0.27231,0.00018,15.17293]
[1776382358851,39.98,75076.66,71.2,-0.27231,0.00018,15.17293]
[1776382358863,39.98,75076.23,71.2,-0.27239,0.00018,15.175]
[1776382364668,39.98,75076.55,71.2,-0.27233,0.00018,15.17328]
[1776382368272,39.98,75076.55,71.2,-0.27233,0.00018,15.17328]
[1776382368668,39.97,75075.86,71.2,-0.27245,0.00018,15.17647]
[1776382368735,39.97,75075.86,71.2,-0.27245,0.00018,15.17647]
[1776382368939,39.97,75071.34,71.2,-0.27327,0.00018,15.19827]
[1776382369737,39.97,75071.34,71.2,-0.27327,0.00018,15.19827]
[1776382370155,39.97,75068.45,71.2,-0.27379,0.00018,15.2121]
[1776382371419,39.97,75066.65,71.2,-0.27412,0.00018,15.22075]
[1776382371717,39.97,75064.79,71.2,-0.27446,0.00018,15.22959]
[1776382376794,39.97,75060.1,71.2,-0.2753,0.00018,15.25173]
[1776382379029,39.97,75056.86,71.2,-0.27589,0.00018,15.26714]
[1776382379905,39.97,75055.96,71.2,-0.27605,0.00018,15.27128]
[1776382380830,39.97,75053.67,71.2,-0.27647,0.00018,15.28214]
[1776382381348,39.97,75047.64,71.2,-0.27757,0.00018,15.31071]
[1776382383046,39.97,75046.52,71.2,-0.27778,0.00018,15.31602]
[1776382383336,39.97,75046.52,71.2,-0.27778,0.00018,15.31602]
[1776382386046,39.97,75046.52,71.2,-0.27777,0.00018,15.31583]
[1776382387382,39.96,75047.88,71.2,-0.27751,0.00018,15.3091]
[1776382387221,39.96,75053.68,71.2,-0.27644,0.00018,15.28141]
[1776382388762,39.96,75055.68,71.2,-0.27607,0.00018,15.27184]
[1776382388835,39.96,75057.67,71.2,-0.27571,0.00018,15.26234]
[1776382393145,39.96,75063.09,71.2,-0.27471,0.00018,15.23622]
[1776382396964,39.96,75068.71,71.2,-0.27368,0.00018,15.20906]
[1776382397246,39.96,75068.71,71.2,-0.27368,0.00018,15.20906]
[1776382397902,39.96,75057.96,71.2,-0.27564,0.00018,15.26049]
[1776382398898,39.96,75057.96,71.2,-0.27564,0.00018,15.26049]
[1776382399143,39.96,75057.96,71.2,-0.27564,0.00018,15.26049]
[1776382403473,39.96,75057.72,71.2,-0.27567,0.00018,15.26131]
[1776382403571,39.96,75057.72,71.2,-0.27567,0.00018,15.26124]
[1776382405533,39.95,75057.62,71.2,-0.27568,0.00018,15.26152]
[1776382407974,39.95,75057.64,71.2,-0.27567,0.00018,15.26122]
[1776382412089,39.95,75057.68,71.2,-0.27565,0.00018,15.26083]
[1776382412131,39.95,75061.17,71.2,-0.27496,0.00018,15.23881]
[1776382414154,39.95,75064.81,71.2,-0.2743,0.00018,15.22128]
[1776382416619,39.95,75066.07,71.2,-0.27406,0.00018,15.21508]
[1776382417161,39.95,75066.07,71.2,-0.27406,0.00018,15.21508]
[1776382422933,39.95,75065.0,71.2,-0.27425,0.00018,15.21992]
[1776382423506,39.95,75065.3,71.2,-0.27419,0.00018,15.21842]
[1776382424349,39.95,75065.3,71.2,-0.27419,0.00018,15.21842]
[1776382426659,39.95,75069.81,71.2,-0.27336,0.00018,15.19661]
[1776382427107,39.95,75059.95,71.2,-0.27516,0.00018,15.24393]
[1776382430269,39.94,75055.72,71.2,-0.27593,0.00018,15.26398]
[1776382430428,39.94,75055.72,71.2,-0.27593,0.00018,15.26398]
[1776382431439,39.94,75055.58,71.2,-0.27595,0.00018,15.26455]
[1776382431773,39.94,75055.58,71.2,-0.27595,0.00018,15.26455]
[1776382433053,39.94,75055.6,71.2,-0.27594,0.00018,15.26426]
[1776382433082,39.94,75055.6,71.2,-0.27594,0.00018,15.26426]
[1776382435163,39.94,75064.37,71.2,-0.27433,0.00018,15.22201]
[1776382435932,39.94,75064.37,71.2,-0.27433,0.00018,15.22201]
[1776382438370,39.94,75066.2,71.2,-0.27399,0.00018,15.21312]
[1776382440099,39.94,75063.27,71.2,-0.27452,0.00018,15.22711]
[1776382446240,39.94,75063.71,71.2,-0.27443,0.00018,15.22458]
[1776382446571,39.94,75063.71,71.2,-0.27443,0.00018,15.22458]
[1776382449007,39.93,75066.96,71.2,-0.27383,0.00018,15.20885]
[1776382450560,39.93,75074.16,71.2,-0.27251,0.00018,15.17408]
[1776382450589,39.93,75074.16,71.2,-0.27251,0.00018,15.17408]
[1776382450883,39.93,75074.16,71.2,-0.27251,0.00018,15.17408]
[1776382450909,39.93,75074.16,71.2,-0.27251,0.00018,15.17408]
[1776382450914,39.93,75074.16,71.2,-0.27251,0.00018,15.17408]
[1776382451028,39.93,75074.16,71.2,-0.27251,0.00018,15.17408]
[1776382451275,39.93,75078.16,71.2,-0.27178,0.00018,15.15472]
[1776382452548,39.93,75081.21,71.2,-0.27123,0.00018,15.13988]
[1776382452549,39.93,75081.21,71.2,-0.27123,0.00018,15.13988]
[1776382454610,39.93,75081.36,71.2,-0.2712,0.00018,15.13908]
[1776382454954,39.93,75081.36,71.2,-0.2712,0.00018,15.13908]
[1776382455313,39.93,75081.36,71.2,-0.2712,0.00018,15.13908]
[1776382459040,39.93,75081.77,71.2,-0.27112,0.00018,15.13689]
[1776382461103,39.93,75081.69,71.2,-0.27113,0.00018,15.13722]
[1776382461109,39.93,75081.69,71.2,-0.27113,0.00018,15.13722]
[1776382461345,39.93,75081.32,71.2,-0.2712,0.00018,15.13898]
[1776382462798,39.93,75081.48,71.2,-0.27117,0.00018,15.13824]
[1776382468406,39.93,75081.59,71.2,-0.27115,0.00018,15.13777]
[1776382470422,39.93,75078.65,71.2,-0.27169,0.00018,15.1522]
[1776382470468,39.93,75078.65,71.2,-0.27169,0.00018,15.1522]
[1776382470483,39.93,75078.97,71.2,-0.27163,0.00018,15.15067]
[1776382470494,39.93,75078.97,71.2,-0.27163,0.00018,15.15067]
[1776382471415,39.93,75072.7,71.2,-0.27273,0.00018,15.17581]
[1776382473431,39.93,75065.35,71.2,-0.27407,0.00018,15.2113]
[1776382478466,39.94,75065.52,71.2,-0.27404,0.00018,15.21058]
[1776382483501,39.94,75063.96,71.2,-0.27433,0.00018,15.21817]
[1776382485669,39.94,75063.88,71.2,-0.27435,0.00018,15.21858]
[1776382485783,39.94,75063.61,71.2,-0.2744,0.00018,15.21989]
[1776382486905,39.94,75063.61,71.2,-0.2744,0.00018,15.21989]
[1776382490475,39.94,75060.34,71.2,-0.27501,0.00018,15.23585]
[1776382490662,39.94,75059.6,71.2,-0.27514,0.00018,15.23939]
[1776382490693,39.94,75059.6,71.2,-0.27514,0.00018,15.23939]
[1776382491345,39.94,75059.39,71.2,-0.27518,0.00018,15.24046]
[1776382491834,39.94,75059.39,71.2,-0.27518,0.00018,15.24046]
[1776382491856,39.94,75069.0,71.2,-0.27343,0.00018,15.19431]
[1776382494657,39.94,75070.57,71.2,-0.27315,0.00018,15.1869]
[1776382495227,39.94,75062.65,71.2,-0.27459,0.00018,15.22506]
[1776382501135,39.94,75062.61,71.2,-0.27461,0.00018,15.22554]
[1776382504832,39.94,75059.93,71.2,-0.27511,0.00018,15.23855]
[1776382507429,39.95,75051.87,71.2,-0.27659,0.00018,15.27722]
[1776382512704,39.95,75049.46,71.2,-0.27704,0.00018,15.28875]
[1776382519140,39.95,75049.08,71.2,-0.27711,0.00018,15.29057]
[1776382522783,39.95,75057.19,71.2,-0.27562,0.00018,15.25192]
[1776382527813,39.95,75057.37,71.2,-0.27559,0.00018,15.25123]
[1776382532867,39.95,75059.24,71.2,-0.2752,0.00018,15.23714]
[1776382537970,39.95,75060.7,71.2,-0.27494,0.00018,15.23034]
[1776382540177,39.95,75053.1,71.2,-0.27634,0.00018,15.26679]
[1776382545247,39.95,75049.17,71.2,-0.27706,0.00018,15.2855]
[1776382550975,39.95,75048.76,71.2,-0.27714,0.00018,15.2874]
[1776382556010,39.95,75048.17,71.2,-0.27724,0.00018,15.29015]
[1776382561046,39.95,75050.45,71.2,-0.27682,0.00018,15.27923]
[1776382561914,39.95,75050.45,71.2,-0.27682,0.00018,15.27923]
[1776382563958,39.95,75058.6,71.2,-0.27533,0.00018,15.24031]
[1776382569108,39.95,75058.18,71.2,-0.27541,0.00018,15.24241]
[1776382576111,39.95,75057.63,71.2,-0.27551,0.00018,15.24511]
[1776382582202,39.95,75055.83,71.2,-0.27584,0.00018,15.25378]
[1776382586230,39.95,75061.84,71.2,-0.27474,0.00018,15.22506]
[1776382591265,39.95,75063.39,71.2,-0.27442,0.00018,15.21255]
[1776382596605,39.95,75065.02,71.2,-0.27412,0.00018,15.20487]
[1776382602537,39.96,75065.47,71.2,-0.27406,0.00018,15.20308]
[1776382604250,39.96,75069.37,71.2,-0.27335,0.00018,15.18442]
[1776382604272,39.96,75069.37,71.2,-0.27335,0.00018,15.18442]
[1776382604356,39.96,75077.62,71.2,-0.27185,0.00018,15.14467]
[1776382605141,39.96,75077.62,71.2,-0.27185,0.00018,15.14467]
[1776382605149,39.96,75077.62,71.2,-0.27185,0.00018,15.14467]
[1776382606807,39.96,75082.74,71.2,-0.27092,0.00018,15.11989]
[1776382607122,39.96,75082.74,71.2,-0.27092,0.00018,15.11989]
[1776382607301,39.96,75082.74,71.2,-0.27092,0.00018,15.11989]
[1776382607576,39.96,75082.74,71.2,-0.27092,0.00018,15.11989]
[1776382607581,39.96,75089.34,71.2,-0.26972,0.00018,15.08783]
[1776382607913,39.96,75089.34,71.2,-0.26972,0.00018,15.08783]
[1776382608369,39.96,75089.34,71.2,-0.26972,0.00018,15.08783]
[1776382608384,39.96,75094.89,71.2,-0.26872,0.00018,15.0608]
[1776382609627,39.96,75099.77,71.2,-0.26784,0.00018,15.037]
[1776382610398,39.96,75100.56,71.2,-0.2677,0.00018,15.03319]
[1776382612396,39.96,75100.65,71.2,-0.26769,0.00018,15.03281]
[1776382612487,39.96,75100.65,71.2,-0.26769,0.00018,15.03281]
[1776382612615,39.96,75103.74,71.2,-0.26713,0.00018,15.0177]
[1776382613418,39.96,75103.74,71.2,-0.26713,0.00018,15.0177]
[1776382613433,39.96,75103.74,71.2,-0.26713,0.00018,15.0177]
[1776382613442,39.96,75103.74,71.2,-0.26713,0.00018,15.0177]
[1776382613445,39.96,75103.74,71.2,-0.26713,0.00018,15.0177]
[1776382613609,39.96,75117.73,71.2,-0.26462,0.00018,14.94867]
[1776382613905,39.96,75117.73,71.2,-0.26462,0.00018,14.94867]
[1776382614085,39.96,75117.73,71.2,-0.26462,0.00018,14.94867]
[1776382614427,39.96,75125.03,71.2,-0.26331,0.00018,14.91244]
[1776382615460,39.96,75125.03,71.2,-0.26331,0.00018,14.91244]
[1776382615561,39.96,75125.03,71.2,-0.26331,0.00018,14.91244]
[1776382615859,39.96,75124.74,71.2,-0.26337,0.00018,14.91393]
[1776382616267,39.96,75124.74,71.2,-0.26337,0.00018,14.91393]
[1776382617015,39.96,75125.31,71.2,-0.26326,0.00018,14.91113]
[1776382617046,39.96,75125.31,71.2,-0.26326,0.00018,14.91113]
[1776382617115,39.96,75125.31,71.2,-0.26326,0.00018,14.91113]
[1776382617177,39.96,75125.31,71.2,-0.26326,0.00018,14.91113]
[1776382617316,39.96,75125.31,71.2,-0.26326,0.00018,14.91113]
[1776382617368,39.96,75125.31,71.2,-0.26326,0.00018,14.91113]
[1776382617385,39.96,75125.31,71.2,-0.26326,0.00018,14.91113]
[1776382617476,39.96,75125.31,71.2,-0.26326,0.00018,14.91113]
[1776382617485,39.96,75125.31,71.2,-0.26326,0.00018,14.91113]
[1776382617565,39.96,75125.31,71.2,-0.26326,0.00018,14.91113]
[1776382617631,39.96,75125.31,71.2,-0.26326,0.00018,14.91113]
[1776382617587,39.96,75145.03,71.2,-0.25975,0.00018,14.8125]
[1776382618071,39.96,75145.03,71.2,-0.25975,0.00018,14.8125]
[1776382618533,39.96,75145.03,71.2,-0.25975,0.00018,14.8125]
[1776382618458,39.96,75161.94,71.2,-0.25676,0.00018,14.7273]
[1776382619622,39.96,75167.36,71.2,-0.25581,0.00018,14.69978]
[1776382619723,39.96,75167.36,71.2,-0.25581,0.00018,14.69978]
[1776382620156,39.96,75167.36,71.2,-0.25581,0.00018,14.69978]
[1776382620491,39.96,75167.36,71.2,-0.25581,0.00018,14.69978]
[1776382620572,39.96,75166.74,71.2,-0.25592,0.00018,14.70298]
[1776382620645,39.96,75166.74,71.2,-0.25592,0.00018,14.70298]
[1776382620900,39.96,75166.74,71.2,-0.25592,0.00018,14.70298]
[1776382620972,39.96,75166.74,71.2,-0.25592,0.00018,14.70298]
[1776382620985,39.96,75166.74,71.2,-0.25592,0.00018,14.70298]
[1776382621081,39.96,75166.74,71.2,-0.25592,0.00018,14.70298]
[1776382621850,39.96,75165.78,71.2,-0.25609,0.00018,14.70798]
[1776382621896,39.96,75165.78,71.2,-0.25609,0.00018,14.70798]
[1776382622101,39.96,75165.78,71.2,-0.25609,0.00018,14.70798]
[1776382622383,39.96,75165.78,71.2,-0.25609,0.00018,14.70798]
[1776382622398,39.96,75165.78,71.2,-0.25609,0.00018,14.70798]
[1776382622486,39.97,75170.85,71.2,-0.2552,0.00018,14.68229]
[1776382625560,39.97,75171.98,71.2,-0.25501,0.00018,14.67676]
[1776382625570,39.97,75178.79,71.2,-0.25382,0.00018,14.6421]
[1776382626188,39.97,75178.79,71.2,-0.25382,0.00018,14.6421]
[1776382626630,39.97,75188.28,71.2,-0.25216,0.00017,14.59353]
[1776382626672,39.97,75188.28,71.2,-0.25216,0.00017,14.59353]
[1776382627609,39.97,75188.28,71.2,-0.25216,0.00017,14.59353]
[1776382631607,39.97,75186.07,71.2,-0.25256,0.00017,14.60521]
[1776382632559,39.97,75170.88,71.2,-0.25523,0.00018,14.68306]
[1776382635580,39.97,75164.26,71.2,-0.2564,0.00018,14.7168]
[1776382636126,39.97,75164.26,71.2,-0.2564,0.00018,14.7168]
[1776382636149,39.97,75164.26,71.2,-0.2564,0.00018,14.7168]
[1776382636628,39.97,75163.82,71.2,-0.25648,0.00018,14.71903]
[1776382639585,39.97,75161.38,71.2,-0.25691,0.00018,14.73152]
[1776382639608,39.97,75152.26,71.2,-0.25852,0.00018,14.77769]
[1776382640614,39.97,75145.54,71.2,-0.25971,0.00018,14.81155]
[1776382643408,39.97,75140.57,71.2,-0.2606,0.00018,14.83649]
[1776382643435,39.97,75140.57,71.2,-0.2606,0.00018,14.83649]
[1776382643635,39.97,75138.3,71.2,-0.261,0.00018,14.84787]
[1776382645416,39.97,75137.82,71.2,-0.26109,0.00018,14.85036]
[1776382645650,39.97,75136.87,71.2,-0.26126,0.00018,14.85521]
[1776382650685,39.98,75134.45,71.2,-0.2617,0.00018,14.86762]
[1776382656277,39.98,75128.42,71.2,-0.26273,0.00018,14.89253]
[1776382661762,39.98,75132.53,71.2,-0.26201,0.00018,14.87233]
[1776382666797,39.98,75137.1,71.2,-0.26121,0.00018,14.84993]
[1776382671585,39.98,75137.65,71.2,-0.26112,0.00018,14.8475]
[1776382671590,39.98,75137.65,71.2,-0.26112,0.00018,14.8475]
[1776382671602,39.98,75137.65,71.2,-0.26112,0.00018,14.8475]
[1776382671653,39.98,75137.65,71.2,-0.26112,0.00018,14.8475]
[1776382672368,39.99,75139.24,71.2,-0.26085,0.00018,14.83973]
[1776382678451,39.99,75137.91,71.2,-0.26108,0.00018,14.84634]
[1776382682232,39.98,75135.63,71.2,-0.26149,0.00018,14.8577]
[1776382682322,39.99,75135.24,71.2,-0.26156,0.00018,14.85971]
[1776382683917,39.99,75129.18,71.2,-0.26264,0.00018,14.88999]
[1776382689588,39.99,75132.94,71.2,-0.26198,0.00018,14.87142]
[1776382696001,39.99,75133.14,71.2,-0.26195,0.00018,14.87076]
[1776382701084,39.99,75132.34,71.2,-0.2621,0.00018,14.87501]
[1776382701631,39.99,75138.25,71.2,-0.26105,0.00018,14.8455]
[1776382701892,39.99,75138.25,71.2,-0.26105,0.00018,14.8455]
[1776382701902,39.99,75138.25,71.2,-0.26105,0.00018,14.8455]
[1776382702238,39.99,75144.06,71.2,-0.26002,0.00018,14.81638]
[1776382707303,39.99,75143.79,71.2,-0.26007,0.00018,14.81784]
[1776382711311,39.99,75152.54,71.2,-0.25847,0.00018,14.76862]
[1776382713857,39.99,75153.85,71.2,-0.25825,0.00018,14.76218]
[1776382714336,39.99,75163.38,71.2,-0.25656,0.00018,14.71399]
[1776382715828,39.99,75168.97,71.2,-0.25558,0.00018,14.6856]
[1776382716167,39.99,75168.97,71.2,-0.25558,0.00018,14.6856]
[1776382716575,39.99,75168.97,71.2,-0.25558,0.00018,14.6856]
[1776382716578,39.99,75168.97,71.2,-0.25558,0.00018,14.6856]
[1776382716617,40.0,75169.21,71.2,-0.25554,0.00018,14.68463]
[1776382717147,40.0,75175.35,71.2,-0.25447,0.00018,14.65335]
[1776382718686,40.0,75175.35,71.2,-0.25447,0.00018,14.65335]
[1776382719704,40.0,75177.8,71.2,-0.25404,0.00018,14.64095]
[1776382719746,40.0,75177.48,71.2,-0.2541,0.00018,14.64258]
[1776382723409,40.0,75181.18,71.2,-0.25345,0.00018,14.62391]
[1776382725450,40.0,75183.79,71.2,-0.25301,0.00017,14.61083]
[1776382726060,40.0,75185.95,71.2,-0.25263,0.00017,14.59987]
[1776382727411,40.0,75184.31,71.2,-0.25292,0.00017,14.6084]
[1776382727581,40.0,75182.9,71.2,-0.25317,0.00018,14.61574]
[1776382731523,40.0,75180.5,71.2,-0.2536,0.00018,14.62831]
[1776382736525,40.01,75181.46,71.2,-0.25346,0.00018,14.62411]
[1776382742238,40.02,75180.17,71.2,-0.25372,0.00018,14.63171]
[1776382747358,40.02,75180.26,71.2,-0.25373,0.00018,14.6321]
[1776382747946,40.02,75180.26,71.2,-0.25373,0.00018,14.6321]
[1776382748052,40.02,75180.26,71.2,-0.25373,0.00018,14.6321]
[1776382748737,40.02,75172.38,71.2,-0.25512,0.00018,14.67243]
[1776382751248,40.02,75170.52,71.2,-0.25545,0.00018,14.68207]
[1776382753211,40.02,75168.48,71.2,-0.25581,0.00018,14.6926]
[1776382756702,40.02,75163.93,71.2,-0.25662,0.00018,14.71583]
[1776382758244,40.03,75163.76,71.2,-0.25665,0.00018,14.71677]
[1776382758436,40.03,75163.76,71.2,-0.25665,0.00018,14.71677]
[1776382759452,40.03,75170.91,71.2,-0.2554,0.00018,14.68057]
[1776382761737,40.03,75172.87,71.2,-0.25506,0.00018,14.67068]
[1776382762466,40.03,75173.01,71.2,-0.25504,0.00018,14.67006]
[1776382762498,40.03,75173.01,71.2,-0.25504,0.00018,14.67006]
[1776382762511,40.03,75173.01,71.2,-0.25504,0.00018,14.67006]
[1776382762599,40.03,75173.19,71.2,-0.25501,0.00018,14.66924]
[1776382765078,40.03,75178.46,71.2,-0.25409,0.00018,14.64249]
[1776382766728,40.03,75178.9,71.2,-0.25401,0.00018,14.64033]
[1776382767269,40.03,75178.77,71.2,-0.25404,0.00018,14.64107]
[1776382770642,40.03,75178.76,71.2,-0.25405,0.00018,14.64135]
[1776382770661,40.03,75178.76,71.2,-0.25405,0.00018,14.64135]
[1776382772649,40.03,75177.39,71.2,-0.25424,0.00018,14.64313]
[1776382772714,40.03,75177.39,71.2,-0.25424,0.00018,14.64313]
[1776382773314,40.03,75175.0,71.2,-0.25466,0.00018,14.65539]
[1776382773393,40.03,75175.0,71.2,-0.25466,0.00018,14.65539]
[1776382773654,40.03,75171.45,71.2,-0.25529,0.00018,14.67358]
[1776382777080,40.03,75166.17,71.2,-0.25623,0.00018,14.70067]
[1776382779556,40.04,75163.35,71.2,-0.25673,0.00018,14.7152]
[1776382780109,40.04,75164.81,71.2,-0.25648,0.00018,14.70792]
[1776382780183,40.04,75164.81,71.2,-0.25648,0.00018,14.70792]
[1776382785633,40.04,75165.05,71.2,-0.25644,0.00018,14.70683]
[1776382786282,40.04,75165.05,71.2,-0.25644,0.00018,14.70683]
[1776382789686,40.04,75165.22,71.2,-0.25642,0.00018,14.70614]
[1776382794516,40.04,75164.63,71.2,-0.25653,0.00018,14.70943]
[1776382799687,40.04,75165.22,71.2,-0.25643,0.00018,14.70651]
[1776382799691,40.04,75165.22,71.2,-0.25643,0.00018,14.70651]
[1776382801297,40.04,75164.98,71.2,-0.25647,0.00018,14.70779]
[1776382801304,40.04,75164.98,71.2,-0.25647,0.00018,14.70779]
[1776382801523,40.04,75164.98,71.2,-0.25647,0.00018,14.70779]
[1776382801750,40.04,75175.45,71.2,-0.25463,0.00018,14.65465]
[1776382801898,40.04,75175.45,71.2,-0.25463,0.00018,14.65465]
[1776382802598,40.04,75175.45,71.2,-0.25463,0.00018,14.65465]
[1776382803402,40.04,75178.23,71.2,-0.25415,0.00018,14.64054]
[1776382805122,40.04,75178.41,71.2,-0.25412,0.00018,14.63977]
[1776382809125,40.05,75181.71,71.2,-0.25355,0.00018,14.62321]
[1776382813000,40.05,75181.89,71.2,-0.25353,0.00018,14.62266]
[1776382813054,40.05,75181.89,71.2,-0.25353,0.00018,14.62266]
[1776382813242,40.05,75181.89,71.2,-0.25353,0.00018,14.62266]
[1776382813833,40.05,75173.03,71.2,-0.25509,0.00018,14.66796]
[1776382815241,40.05,75173.03,71.2,-0.25509,0.00018,14.66803]
[1776382818321,40.05,75172.28,71.2,-0.25523,0.00018,14.67198]
[1776382821381,40.05,75173.82,71.2,-0.25497,0.00018,14.66439]
[1776382824911,40.05,75166.62,71.2,-0.25624,0.00018,14.70127]
[1776382827168,40.05,75165.92,71.2,-0.25637,0.00018,14.70486]
[1776382828550,40.05,75165.84,71.2,-0.25638,0.00018,14.7053]
[1776382828939,40.05,75157.56,71.2,-0.25785,0.00018,14.74723]
[1776382831675,40.06,75154.5,71.2,-0.25839,0.00018,14.76269]
[1776382833460,40.06,75146.63,71.2,-0.25973,0.00018,14.79702]
[1776382839444,40.06,75145.3,71.2,-0.25997,0.00018,14.80379]
[1776382844474,40.06,75141.17,71.2,-0.26071,0.00018,14.82457]
[1776382844495,40.06,75141.17,71.2,-0.26071,0.00018,14.82457]
[1776382844578,40.06,75141.17,71.2,-0.26071,0.00018,14.82457]
[1776382844679,40.06,75137.97,71.2,-0.26128,0.00018,14.84055]
[1776382845972,40.06,75136.36,71.2,-0.26156,0.00018,14.84862]
[1776382845976,40.06,75136.36,71.2,-0.26156,0.00018,14.84862]
[1776382846282,40.06,75138.14,71.2,-0.26125,0.00018,14.83974]
[1776382847550,40.06,75138.14,71.2,-0.26125,0.00018,14.83974]
[1776382848023,40.06,75138.89,71.2,-0.26111,0.00018,14.83597]
[1776382848192,40.06,75138.82,71.2,-0.26113,0.00018,14.83632]
[1776382853261,40.06,75138.36,71.2,-0.26121,0.00018,14.83879]
[1776382855207,40.06,75139.41,71.2,-0.26103,0.00018,14.83362]
[1776382855263,40.06,75139.82,71.2,-0.26096,0.00018,14.83161]
[1776382856266,40.06,75139.82,71.2,-0.26096,0.00018,14.83161]
[1776382856298,40.06,75140.82,71.2,-0.26078,0.00018,14.8266]
[1776382861592,40.06,75141.25,71.2,-0.26071,0.00018,14.82458]
[1776382867208,40.06,75140.33,71.2,-0.26088,0.00018,14.82939]
[1776382873007,40.06,75140.34,71.2,-0.26088,0.00018,14.82944]
[1776382878169,40.06,75140.2,71.2,-0.26091,0.00018,14.83027]
[1776382884328,40.06,75139.09,71.2,-0.26111,0.00018,14.83596]
[1776382890376,40.06,75139.48,71.2,-0.26105,0.00018,14.83411]
[1776382891256,40.06,75139.48,71.2,-0.26105,0.00018,14.83411]
[1776382891464,40.06,75139.48,71.2,-0.26105,0.00018,14.83411]
[1776382891527,40.06,75139.2,71.2,-0.26104,0.00018,14.83017]
[1776382893397,40.06,75147.87,71.2,-0.2595,0.00018,14.78673]
[1776382898762,40.07,75148.53,71.2,-0.25939,0.00018,14.7835]
[1776382904474,40.07,75148.95,71.2,-0.25932,0.00018,14.78157]
[1776382908488,40.07,75149.26,71.2,-0.25927,0.00018,14.7801]
[1776382913537,40.07,75149.27,71.2,-0.25927,0.00018,14.7802]
[1776382918856,40.07,75149.21,71.2,-0.25929,0.00018,14.78065]
[1776382925621,40.07,75148.34,71.2,-0.25945,0.00018,14.78535]
[1776382926134,40.07,75148.34,71.2,-0.25945,0.00018,14.78535]
[1776382926497,40.07,75148.34,71.2,-0.25945,0.00018,14.78535]
[1776382926819,40.07,75132.23,71.2,-0.26232,0.00018,14.86591]
[1776382929635,40.07,75128.79,71.2,-0.26293,0.00018,14.88292]
[1776382934691,40.07,75128.67,71.2,-0.26294,0.00018,14.88321]
[1776382935955,40.07,75128.67,71.2,-0.26294,0.00018,14.88321]
[1776382936705,40.07,75135.84,71.2,-0.26166,0.00018,14.84748]
[1776382939032,40.07,75140.38,71.2,-0.26086,0.00018,14.82489]
[1776382939726,40.07,75145.77,71.2,-0.2599,0.00018,14.79792]
[1776382942006,40.07,75147.23,71.2,-0.25964,0.00018,14.7907]
[1776382943899,40.07,75162.68,71.2,-0.25692,0.00018,14.71303]
[1776382945189,40.07,75167.4,71.2,-0.25609,0.00018,14.68928]
[1776382945418,40.07,75167.4,71.2,-0.25609,0.00018,14.68928]
[1776382945882,40.07,75167.4,71.2,-0.25609,0.00018,14.68928]
[1776382946859,40.07,75168.17,71.2,-0.25596,0.00018,14.68565]
[1776382948138,40.07,75171.47,71.2,-0.25539,0.00018,14.66907]
[1776382948626,40.07,75171.47,71.2,-0.25539,0.00018,14.66907]
[1776382948789,40.07,75172.71,71.2,-0.25517,0.00018,14.66281]
[1776382950055,40.07,75173.77,71.2,-0.25499,0.00018,14.65747]
[1776382950892,40.07,75173.77,71.2,-0.25499,0.00018,14.65747]
[1776382950898,40.07,75173.77,71.2,-0.25499,0.00018,14.65747]
[1776382950889,40.08,75167.56,71.2,-0.25608,0.00018,14.68912]
[1776382951811,40.08,75166.66,71.2,-0.25619,0.00018,14.68833]
[1776382956846,40.08,75163.67,71.2,-0.25672,0.00018,14.70353]
[1776382961885,40.08,75161.25,71.2,-0.25715,0.00018,14.71588]
[1776382967540,40.08,75160.49,71.2,-0.25729,0.00018,14.71986]
[1776382968249,40.08,75160.35,71.2,-0.25732,0.00018,14.72064]
[1776382969367,40.08,75160.73,71.2,-0.25725,0.00018,14.71876]
[1776382969941,40.08,75160.26,71.2,-0.25734,0.00018,14.72124]
[1776382974977,40.08,75162.82,71.2,-0.2569,0.00018,14.70889]
[1776382980018,40.09,75162.75,71.2,-0.25693,0.00018,14.70974]
[1776382985052,40.09,75168.73,71.2,-0.25589,0.00018,14.67984]
[1776382990409,40.09,75167.94,71.2,-0.25604,0.00018,14.68417]
[1776382996183,40.09,75162.85,71.2,-0.25695,0.00018,14.71033]
[1776383001260,40.1,75161.89,71.2,-0.25713,0.00018,14.71541]
[1776383007407,40.1,75162.45,71.2,-0.25704,0.00018,14.71283]
[1776383014091,40.1,75161.69,71.2,-0.25713,0.00018,14.71161]
[1776383019225,40.1,75163.61,71.2,-0.2568,0.00018,14.70223]
[1776383022868,40.1,75169.19,71.2,-0.25583,0.00018,14.67419]
[1776383022871,40.1,75169.19,71.2,-0.25583,0.00018,14.67419]
[1776383022969,40.1,75169.38,71.2,-0.2558,0.00018,14.6734]
[1776383028357,40.1,75164.17,71.2,-0.25672,0.00018,14.6998]
[1776383033158,40.1,75163.75,71.2,-0.25679,0.00018,14.70185]
[1776383033392,40.1,75163.78,71.2,-0.25678,0.00018,14.70168]
[1776383035219,40.1,75162.48,71.2,-0.25701,0.00018,14.70825]
[1776383035406,40.1,75162.45,71.2,-0.25702,0.00018,14.7084]
[1776383036850,40.1,75162.45,71.2,-0.25702,0.00018,14.7084]
[1776383037091,40.1,75162.49,71.2,-0.25701,0.00018,14.70815]
[1776383037921,40.1,75162.49,71.2,-0.25701,0.00018,14.70815]
[1776383038091,40.1,75162.49,71.2,-0.25701,0.00018,14.70815]
[1776383038107,40.1,75162.49,71.2,-0.25701,0.00018,14.70815]
[1776383038124,40.1,75162.49,71.2,-0.25701,0.00018,14.70815]
[1776383038268,40.1,75159.96,71.2,-0.25746,0.00018,14.72095]
[1776383038287,40.1,75159.96,71.2,-0.25746,0.00018,14.72095]
[1776383038679,40.1,75139.25,71.2,-0.26112,0.00018,14.82486]
[1776383040410,40.1,75134.82,71.2,-0.26191,0.00018,14.8469]
[1776383040415,40.1,75134.82,71.2,-0.26191,0.00018,14.8469]
[1776383040427,40.1,75134.82,71.2,-0.26191,0.00018,14.8469]
[1776383041100,40.1,75134.42,71.2,-0.26198,0.00018,14.84881]
[1776383046483,40.1,75134.1,71.2,-0.26203,0.00018,14.85036]
[1776383047594,40.1,75134.1,71.2,-0.26203,0.00018,14.85036]
[1776383047783,40.1,75134.78,71.2,-0.26191,0.00018,14.84697]
[1776383049985,40.1,75128.24,71.2,-0.26308,0.00018,14.87949]
[1776383050981,40.1,75128.24,71.2,-0.26308,0.00018,14.87949]
[1776383051081,40.1,75121.56,71.2,-0.26427,0.00018,14.91254]
[1776383053263,40.1,75120.04,71.2,-0.26454,0.00018,14.92002]
[1776383055416,40.1,75119.68,71.2,-0.26461,0.00018,14.92175]
[1776383057214,40.1,75111.83,71.2,-0.26601,0.00018,14.9604]
[1776383063011,40.1,75110.01,71.2,-0.26634,0.00018,14.96925]
[1776383068133,40.1,75113.26,71.2,-0.26575,0.00018,14.95326]
[1776383071660,40.1,75119.26,71.2,-0.26463,0.00018,14.91838]
[1776383073291,40.1,75120.02,71.2,-0.26449,0.00018,14.91465]
[1776383073457,40.1,75120.02,71.2,-0.26449,0.00018,14.91465]
[1776383073674,40.1,75126.25,71.2,-0.26338,0.00018,14.88386]
[1776383078709,40.1,75128.0,71.2,-0.26306,0.00018,14.87511]
[1776383083992,40.1,75128.0,71.2,-0.26306,0.00018,14.87496]
[1776383084367,40.1,75129.24,71.2,-0.26284,0.00018,14.86877]
[1776383084386,40.1,75129.24,71.2,-0.26284,0.00018,14.86877]
[1776383087881,40.1,75137.35,71.2,-0.26139,0.00018,14.82839]
[1776383092923,40.1,75142.79,71.2,-0.26043,0.00018,14.80139]
[1776383092947,40.1,75142.79,71.2,-0.26043,0.00018,14.80139]
[1776383092992,40.1,75144.64,71.2,-0.2601,0.00018,14.79219]
[1776383093825,40.1,75152.87,71.2,-0.25864,0.00018,14.7509]
[1776383095333,40.1,75155.81,71.2,-0.25812,0.00018,14.73614]
[1776383101085,40.1,75153.92,71.2,-0.25847,0.00018,14.74592]
[1776383101119,40.1,75153.47,71.2,-0.25855,0.00018,14.74823]
[1776383104065,40.1,75147.31,71.2,-0.25965,0.00018,14.77938]
[1776383109085,40.11,75144.34,71.2,-0.26018,0.00018,14.79442]
[1776383111158,40.11,75138.17,71.2,-0.26128,0.00018,14.8253]
[1776383116091,40.11,75147.14,71.2,-0.25969,0.00018,14.78049]
[1776383116988,40.11,75155.35,71.2,-0.25824,0.00018,14.73932]
[1776383122026,40.11,75153.14,71.2,-0.25864,0.00018,14.75095]
[1776383127064,40.11,75152.41,71.2,-0.25879,0.00018,14.75506]
[1776383132099,40.12,75155.19,71.2,-0.25826,0.00018,14.7362]
[1776383137134,40.12,75157.02,71.2,-0.25795,0.00018,14.72751]
[1776383141377,40.12,75158.97,71.2,-0.25762,0.00018,14.71812]
[1776383141406,40.12,75158.97,71.2,-0.25762,0.00018,14.71812]
[1776383141426,40.12,75158.97,71.2,-0.25762,0.00018,14.71812]
[1776383142170,40.12,75159.14,71.2,-0.2576,0.00018,14.71734]
[1776383144759,40.12,75159.6,71.2,-0.25752,0.00018,14.71517]
[1776383146908,40.12,75159.04,71.2,-0.25762,0.00018,14.71806]
[1776383153275,40.12,75156.76,71.2,-0.25802,0.00018,14.72952]
[1776383158788,40.12,75156.46,71.2,-0.25807,0.00018,14.73095]
[1776383159213,40.12,75156.45,71.2,-0.25807,0.00018,14.73095]
[1776383160789,40.12,75151.05,71.2,-0.25903,0.00018,14.75809]
[1776383166059,40.13,75146.09,71.2,-0.25992,0.00018,14.78329]
[1776383166094,40.13,75139.52,71.2,-0.26109,0.00018,14.81615]
[1776383166593,40.13,75139.52,71.2,-0.26109,0.00018,14.81615]
[1776383166961,40.13,75139.52,71.2,-0.26109,0.00018,14.81615]
[1776383167170,40.13,75133.65,71.2,-0.26213,0.00018,14.84539]
[1776383170182,40.13,75123.99,71.2,-0.26386,0.00018,14.89344]
[1776383175406,40.13,75121.22,71.2,-0.26436,0.00018,14.90738]
[1776383180903,40.13,75121.72,71.2,-0.26428,0.00018,14.90507]
[1776383181592,40.13,75121.99,71.2,-0.26423,0.00018,14.90381]
[1776383181788,40.13,75121.99,71.2,-0.26423,0.00018,14.90381]
[1776383182077,40.13,75121.99,71.2,-0.26424,0.00018,14.90387]
[1776383182764,40.13,75114.52,71.2,-0.26557,0.00018,14.94069]
[1776383184111,40.13,75114.52,71.2,-0.26557,0.00018,14.94069]
[1776383189505,40.13,75115.73,71.2,-0.26536,0.00018,14.93493]
[1776383192545,40.13,75116.44,71.2,-0.26519,0.00018,14.92617]
[1776383198567,40.13,75117.43,71.2,-0.26501,0.00018,14.92141]
[1776383203602,40.13,75115.75,71.2,-0.26532,0.00018,14.92977]
[1776383208638,40.13,75115.95,71.2,-0.26528,0.00018,14.92884]
[1776383212994,40.13,75114.97,71.2,-0.26546,0.00018,14.93368]
[1776383214161,40.13,75104.85,71.2,-0.26728,0.00018,14.98331]
[1776383219716,40.13,75100.8,71.2,-0.268,0.00018,15.00288]
[1776383224752,40.13,75098.15,71.2,-0.26847,0.00018,15.01563]
[1776383226252,40.13,75098.15,71.2,-0.26847,0.00018,15.01563]
[1776383226424,40.13,75098.0,71.2,-0.2685,0.00018,15.01632]
[1776383226427,40.13,75098.0,71.2,-0.2685,0.00018,15.01632]
[1776383227049,40.13,75098.0,71.2,-0.2685,0.00018,15.01632]
[1776383227257,40.13,75098.0,71.2,-0.2685,0.00018,15.01632]
[1776383227292,40.13,75093.57,71.2,-0.2693,0.00018,15.03785]
[1776383227392,40.13,75093.57,71.2,-0.2693,0.00018,15.03785]
[1776383228316,40.13,75093.57,71.2,-0.2693,0.00018,15.03785]
[1776383228797,40.13,75090.01,71.2,-0.26994,0.00018,15.05513]
[1776383228809,40.13,75090.01,71.2,-0.26994,0.00018,15.05513]
[1776383228833,40.13,75091.24,71.2,-0.26972,0.00018,15.04923]
[1776383229416,40.13,75091.24,71.2,-0.26972,0.00018,15.04923]
[1776383230152,40.13,75091.24,71.2,-0.26972,0.00018,15.04923]
[1776383230967,40.13,75091.18,71.2,-0.26973,0.00018,15.04955]
[1776383231833,40.13,75090.93,71.2,-0.26978,0.00018,15.05075]
[1776383232333,40.13,75091.23,71.2,-0.26972,0.00018,15.04933]
[1776383235731,40.13,75092.24,71.2,-0.26954,0.00018,15.0445]
[1776383236574,40.13,75095.19,71.2,-0.26901,0.00018,15.0302]
[1776383242934,40.13,75098.76,71.2,-0.26837,0.00018,15.01292]
[1776383247968,40.13,75098.01,71.2,-0.26851,0.00018,15.01663]
[1776383252029,40.13,75102.74,71.2,-0.26766,0.00018,14.99358]
[1776383252860,40.13,75102.73,71.2,-0.26761,0.00018,14.98835]
[1776383258039,40.14,75101.77,71.2,-0.26779,0.00018,14.99323]
[1776383258421,40.14,75101.77,71.2,-0.26779,0.00018,14.99323]
[1776383260519,40.14,75099.4,71.2,-0.26822,0.00018,15.00484]
[1776383263290,40.14,75094.52,71.2,-0.2691,0.00018,15.02859]
[1776383266206,40.14,75094.15,71.2,-0.26916,0.00018,15.03034]
[1776383267236,40.14,75093.54,71.2,-0.26927,0.00018,15.03328]
[1776383267324,40.14,75082.16,71.2,-0.27133,0.00018,15.08839]
[1776383269825,40.14,75080.63,71.2,-0.27161,0.00018,15.09573]
[1776383271888,40.13,75081.25,71.2,-0.27149,0.00018,15.09268]
[1776383273939,40.13,75081.17,71.2,-0.27151,0.00018,15.09301]
[1776383275739,40.13,75081.71,71.2,-0.27141,0.00018,15.09035]
[1776383276240,40.13,75088.53,71.2,-0.27017,0.00018,15.05737]
[1776383279182,40.13,75091.14,71.2,-0.2697,0.00018,15.04479]
[1776383284221,40.14,75093.07,71.2,-0.26936,0.00018,15.03571]
[1776383287242,40.14,75085.47,71.2,-0.27074,0.00018,15.07267]
[1776383292277,40.14,75083.54,71.2,-0.27109,0.00018,15.08202]
[1776383293294,40.14,75089.77,71.2,-0.26996,0.00018,15.05188]
[1776383300333,40.14,75091.68,71.2,-0.26963,0.00018,15.04296]
[1776383305368,40.14,75087.91,71.2,-0.27032,0.00018,15.06145]
[1776383310403,40.14,75084.75,71.2,-0.2709,0.00018,15.07687]
[1776383313459,40.14,75084.22,71.2,-0.27095,0.00018,15.07417]
[1776383319466,40.14,75084.17,71.2,-0.27096,0.00018,15.07457]
[1776383324339,40.14,75083.1,71.2,-0.27116,0.00018,15.07979]
[1776383329541,40.15,75083.11,71.2,-0.27116,0.00018,15.07985]
[1776383334497,40.15,75084.01,71.2,-0.271,0.00018,15.07561]
[1776383335504,40.15,75084.01,71.2,-0.271,0.00018,15.07563]
[1776383335707,40.15,75084.01,71.2,-0.271,0.00018,15.07563]
[1776383335719,40.15,75077.54,71.2,-0.27217,0.00018,15.10682]
[1776383339138,40.15,75075.68,71.2,-0.27251,0.00018,15.11573]
[1776383339307,40.15,75075.68,71.2,-0.27251,0.00018,15.11572]
[1776383344646,40.15,75073.61,71.2,-0.27289,0.00018,15.1258]
[1776383349681,40.15,75072.61,71.2,-0.27308,0.00018,15.13065]
[1776383354716,40.15,75073.67,71.2,-0.27289,0.00018,15.12571]
[1776383359751,40.15,75076.27,71.2,-0.27242,0.00018,15.1133]
[1776383360664,40.15,75076.27,71.2,-0.27242,0.00018,15.1133]
[1776383360674,40.15,75076.27,71.2,-0.27242,0.00018,15.1133]
[1776383361223,40.15,75076.27,71.2,-0.27242,0.00018,15.1133]
[1776383361415,40.15,75080.04,71.2,-0.27174,0.00018,15.09521]
[1776383361508,40.15,75080.04,71.2,-0.27174,0.00018,15.09521]
[1776383361857,40.15,75080.04,71.2,-0.27174,0.00018,15.09521]
[1776383361861,40.15,75080.04,71.2,-0.27174,0.00018,15.09521]
[1776383362199,40.15,75094.6,71.2,-0.2691,0.00018,15.02477]
[1776383363536,40.15,75094.92,71.2,-0.26904,0.00018,15.02321]
[1776383363930,40.15,75094.92,71.2,-0.26904,0.00018,15.02321]
[1776383363977,40.15,75094.92,71.2,-0.26904,0.00018,15.02321]
[1776383364227,40.15,75095.62,71.2,-0.26892,0.00018,15.01986]
[1776383366147,40.15,75099.09,71.2,-0.26829,0.00018,15.003]
[1776383366233,40.15,75099.09,71.2,-0.26829,0.00018,15.003]
[1776383368247,40.15,75096.95,71.2,-0.26868,0.00018,15.01346]
[1776383371308,40.15,75096.9,71.2,-0.26869,0.00018,15.01377]
[1776383372922,40.15,75097.56,71.2,-0.26852,0.00018,15.00529]
[1776383372956,40.15,75097.56,71.2,-0.26852,0.00018,15.00529]
[1776383373015,40.15,75097.77,71.2,-0.26848,0.00018,15.00427]
[1776383374086,40.15,75097.77,71.2,-0.26848,0.00018,15.00427]
[1776383375650,40.15,75099.16,71.2,-0.26823,0.00018,14.99749]
[1776383381163,40.15,75100.66,71.2,-0.26796,0.00018,14.99011]
[1776383383958,40.15,75100.27,71.2,-0.26803,0.00018,14.99198]
[1776383386912,40.15,75097.56,71.2,-0.26852,0.00018,15.00514]
[1776383388966,40.15,75097.33,71.2,-0.26856,0.00018,15.0062]
[1776383388989,40.15,75096.45,71.2,-0.26871,0.00018,15.01044]
[1776383390627,40.15,75095.72,71.2,-0.26884,0.00018,15.01396]
[1776383394365,40.15,75093.12,71.2,-0.26931,0.00018,15.0266]
[1776383395043,40.15,75092.21,71.2,-0.26948,0.00018,15.031]
[1776383397021,40.15,75085.83,71.2,-0.27063,0.00018,15.06194]
[1776383402121,40.15,75084.45,71.2,-0.27089,0.00018,15.06867]
[1776383408100,40.15,75081.88,71.2,-0.27135,0.00018,15.08109]
[1776383413231,40.15,75083.39,71.2,-0.27108,0.00018,15.07379]
[1776383413255,40.15,75083.39,71.2,-0.27108,0.00018,15.07379]
[1776383414076,40.15,75085.61,71.2,-0.27068,0.00018,15.06307]
[1776383415102,40.15,75087.44,71.2,-0.27034,0.00018,15.05418]
[1776383416068,40.15,75088.46,71.2,-0.27016,0.00018,15.04927]
[1776383421209,40.15,75086.69,71.2,-0.27048,0.00018,15.05793]
[1776383421467,40.15,75086.69,71.2,-0.27048,0.00018,15.05793]
[1776383421503,40.15,75086.77,71.2,-0.27047,0.00018,15.05756]
[1776383421721,40.15,75086.77,71.2,-0.27047,0.00018,15.05756]
[1776383422786,40.15,75088.7,71.2,-0.27012,0.00018,15.04819]
[1776383428243,40.15,75090.31,71.2,-0.26983,0.00018,15.04032]
[1776383433278,40.15,75091.56,71.2,-0.26955,0.00018,15.02892]
[1776383435138,40.15,75091.65,71.2,-0.26953,0.00018,15.02847]
[1776383435731,40.15,75091.65,71.2,-0.26953,0.00018,15.02847]
[1776383435878,40.15,75091.65,71.2,-0.26953,0.00018,15.02847]
[1776383439112,40.15,75097.8,71.2,-0.26841,0.00018,14.99825]
[1776383439213,40.15,75097.8,71.2,-0.26841,0.00018,14.99825]
[1776383439633,40.15,75097.72,71.2,-0.26842,0.00018,14.99855]
[1776383444161,40.14,75094.62,71.2,-0.26897,0.00018,15.01324]
[1776383444508,40.14,75094.62,71.2,-0.26897,0.00018,15.01324]
[1776383444631,40.14,75095.05,71.2,-0.26888,0.00018,15.01104]
[1776383446256,40.14,75096.63,71.2,-0.26859,0.00018,15.00324]
[1776383451404,40.14,75099.35,71.2,-0.26808,0.00018,14.9894]
[1776383456440,40.13,75098.84,71.2,-0.26816,0.00018,14.99143]
[1776383458232,40.13,75098.83,71.2,-0.26816,0.00018,14.99138]
[1776383462389,40.13,75098.67,71.2,-0.26817,0.00018,14.99175]
[1776383462663,40.13,75097.94,71.2,-0.2683,0.00018,14.99521]
[1776383463502,40.13,75091.45,71.2,-0.26947,0.00018,15.02668]
[1776383467035,40.13,75088.7,71.2,-0.26995,0.00018,15.03959]
[1776383467304,40.13,75088.7,71.2,-0.26995,0.00018,15.03959]
[1776383467341,40.13,75088.7,71.2,-0.26995,0.00018,15.03959]
[1776383472565,40.12,75088.13,71.2,-0.27003,0.00018,15.04174]
[1776383477600,40.12,75087.63,71.2,-0.27011,0.00018,15.04369]
[1776383482605,40.12,75088.04,71.2,-0.27002,0.00018,15.04151]
[1776383484161,40.11,75087.52,71.2,-0.27011,0.00018,15.04376]
[1776383489684,40.11,75088.18,71.2,-0.26997,0.00018,15.04013]
[1776383494720,40.11,75089.0,71.2,-0.26977,0.00018,15.03074]
[1776383499755,40.11,75090.39,71.2,-0.26952,0.00018,15.02391]
[1776383502196,40.11,75090.42,71.2,-0.26951,0.00018,15.02375]
[1776383504594,40.11,75093.94,71.2,-0.26887,0.00018,15.00662]
[1776383505266,40.11,75095.04,71.2,-0.26867,0.00018,15.00116]
[1776383505725,40.11,75094.85,71.2,-0.2687,0.00018,15.00199]
[1776383505797,40.11,75095.17,71.2,-0.26864,0.00018,15.00043]
[1776383507620,40.11,75092.97,71.2,-0.26904,0.00018,15.01112]
[1776383510698,40.11,75093.8,71.2,-0.26889,0.00018,15.007]
[1776383516876,40.11,75087.72,71.2,-0.26999,0.00018,15.03664]
[1776383522106,40.11,75089.15,71.2,-0.26973,0.00018,15.02976]
[1776383527200,40.11,75092.57,71.2,-0.26912,0.00018,15.01323]
[1776383527672,40.11,75092.46,71.2,-0.26914,0.00018,15.0138]
[1776383528808,40.11,75093.56,71.2,-0.26894,0.00018,15.00845]
[1776383528817,40.11,75093.56,71.2,-0.26894,0.00018,15.00845]
[1776383528819,40.11,75093.56,71.2,-0.26894,0.00018,15.00845]
[1776383529424,40.11,75093.92,71.2,-0.26887,0.00018,15.00663]
[1776383535006,40.11,75092.82,71.2,-0.26907,0.00018,15.01197]
[1776383540037,40.11,75094.67,71.2,-0.26874,0.00018,15.00315]
[1776383545072,40.11,75099.32,71.2,-0.26791,0.00018,14.98065]
[1776383550264,40.11,75101.97,71.2,-0.26744,0.00018,14.96785]
[1776383556149,40.12,75100.6,71.2,-0.26765,0.00018,14.9696]
[1776383561465,40.12,75100.16,71.2,-0.26773,0.00018,14.97191]
[1776383566825,40.12,75095.06,71.2,-0.26866,0.00018,14.99686]
[1776383572261,40.12,75096.22,71.2,-0.26845,0.00018,14.99134]
[1776383577297,40.12,75099.68,71.2,-0.26783,0.00018,14.97456]
[1776383577867,40.12,75099.68,71.2,-0.26783,0.00018,14.97456]
[1776383577876,40.12,75099.68,71.2,-0.26783,0.00018,14.97456]
[1776383577895,40.12,75099.68,71.2,-0.26783,0.00018,14.97456]
[1776383578411,40.12,75101.4,71.2,-0.26752,0.00018,14.96613]
[1776383584201,40.12,75101.78,71.2,-0.26744,0.00018,14.96411]
[1776383589381,40.12,75100.48,71.2,-0.26767,0.00018,14.97026]
[1776383594415,40.11,75098.34,71.2,-0.26805,0.00018,14.98047]
[1776383598018,40.11,75098.79,71.2,-0.26796,0.00018,14.97812]
[1776383598649,40.11,75095.27,71.2,-0.2686,0.00018,14.99529]
[1776383601465,40.11,75089.52,71.2,-0.26964,0.00018,15.02333]
[1776383606500,40.11,75087.99,71.2,-0.26992,0.00018,15.03079]
[1776383608302,40.11,75087.51,71.2,-0.27001,0.00018,15.03312]
[1776383608513,40.11,75081.72,71.2,-0.27106,0.00018,15.06117]
[1776383610264,40.11,75080.14,71.2,-0.27134,0.00018,15.06879]
[1776383610307,40.11,75080.14,71.2,-0.27134,0.00018,15.06879]
[1776383610528,40.11,75077.41,71.2,-0.27184,0.00018,15.08195]
[1776383612276,40.11,75074.84,71.2,-0.27226,0.00018,15.08907]
[1776383612351,40.11,75074.84,71.2,-0.27226,0.00018,15.08907]
[1776383614425,40.11,75073.92,71.2,-0.27243,0.00018,15.09355]
[1776383614856,40.11,75072.33,71.2,-0.27272,0.00018,15.10122]
[1776383620600,40.12,75071.52,71.2,-0.27287,0.00018,15.10523]
[1776383625635,40.12,75072.54,71.2,-0.27269,0.00018,15.10045]
[1776383630670,40.12,75072.48,71.2,-0.27271,0.00018,15.1009]
[1776383634652,40.12,75071.03,71.2,-0.27298,0.00018,15.10798]
[1776383639733,40.12,75071.11,71.2,-0.27297,0.00018,15.10776]
[1776383640795,40.12,75070.98,71.2,-0.27299,0.00018,15.10842]
[1776383643791,40.12,75070.99,71.2,-0.27299,0.00018,15.10844]
[1776383646663,40.12,75074.38,71.2,-0.27238,0.00018,15.09228]
[1776383647669,40.12,75076.09,71.2,-0.27207,0.00018,15.08405]
[1776383648338,40.12,75078.33,71.2,-0.27166,0.00018,15.07331]
[1776383648341,40.12,75078.33,71.2,-0.27166,0.00018,15.07331]
[1776383648383,40.12,75075.93,71.2,-0.2721,0.00018,15.08498]
[1776383653399,40.12,75075.8,71.2,-0.27213,0.00018,15.08568]
[1776383653587,40.12,75075.8,71.2,-0.27213,0.00018,15.08568]
[1776383654353,40.12,75083.7,71.2,-0.2707,0.00018,15.0476]
[1776383657541,40.13,75088.16,71.2,-0.26989,0.00018,15.02613]
[1776383658055,40.13,75088.3,71.2,-0.26987,0.00018,15.02563]
[1776383663932,40.13,75087.81,71.2,-0.26998,0.00018,15.02842]
[1776383667095,40.13,75089.14,71.2,-0.26974,0.00018,15.02221]
[1776383667196,40.13,75089.33,71.2,-0.26971,0.00018,15.02137]
[1776383669628,40.13,75088.67,71.2,-0.26983,0.00018,15.02461]
[1776383669695,40.13,75085.46,71.2,-0.27042,0.00018,15.04016]
[1776383675182,40.13,75082.04,71.2,-0.27099,0.00018,15.0516]
[1776383675938,40.13,75082.04,71.2,-0.27099,0.00018,15.05166]
[1776383675948,40.13,75082.04,71.2,-0.27099,0.00018,15.05166]
[1776383675963,40.13,75082.04,71.2,-0.27099,0.00018,15.05166]
[1776383676105,40.13,75082.04,71.2,-0.27099,0.00018,15.05166]
[1776383676275,40.13,75082.04,71.2,-0.27099,0.00018,15.05166]
[1776383676377,40.13,75080.2,71.2,-0.27133,0.00018,15.0606]
[1776383677471,40.14,75073.37,71.2,-0.27258,0.00018,15.09362]
[1776383678913,40.14,75072.48,71.2,-0.27274,0.00018,15.0979]
[1776383680369,40.14,75072.26,71.2,-0.27278,0.00018,15.099]
[1776383683848,40.14,75068.47,71.2,-0.27348,0.00018,15.11732]
[1776383689089,40.14,75067.91,71.2,-0.27358,0.00018,15.12012]
[1776383696139,40.14,75070.27,71.2,-0.27316,0.00018,15.10899]
[1776383698483,40.14,75076.21,71.2,-0.27208,0.00018,15.0806]
[1776383704609,40.14,75075.58,71.2,-0.27221,0.00018,15.08388]
[1776383708258,40.14,75075.36,71.2,-0.27225,0.00018,15.08512]
[1776383710828,40.14,75076.13,71.2,-0.27212,0.00018,15.08163]
[1776383715818,40.15,75075.75,71.2,-0.2722,0.00018,15.08366]
[1776383716776,40.15,75074.71,71.2,-0.27239,0.00018,15.08872]
[1776383718234,40.15,75074.8,71.2,-0.27238,0.00018,15.08838]
[1776383723334,40.15,75074.67,71.2,-0.27241,0.00018,15.08928]
[1776383729376,40.15,75074.35,71.2,-0.27248,0.00018,15.09109]
[1776383732263,40.15,75075.49,71.2,-0.27222,0.00018,15.08041]
[1776383732683,40.15,75076.44,71.2,-0.27205,0.00018,15.07591]
[1776383738438,40.15,75077.43,71.2,-0.27188,0.00018,15.07139]
[1776383741281,40.16,75077.17,71.2,-0.27193,0.00018,15.07272]
[1776383746495,40.16,75082.13,71.2,-0.27104,0.00018,15.04914]
[1776383747799,40.16,75082.13,71.2,-0.27104,0.00018,15.04914]
[1776383757572,40.16,75081.49,71.2,-0.27118,0.00018,15.05283]
[1776383759149,40.16,75081.74,71.2,-0.27114,0.00018,15.05168]
[1776383766180,40.16,75081.92,71.2,-0.27112,0.00018,15.05107]
[1776383771187,40.17,75081.65,71.2,-0.27118,0.00018,15.05272]
[1776383771681,40.17,75081.65,71.2,-0.27118,0.00018,15.05272]
[1776383771750,40.17,75076.53,71.2,-0.27211,0.00018,15.07743]
[1776383776837,40.17,75071.79,71.2,-0.27298,0.00018,15.10035]
[1776383777714,40.17,75077.54,71.2,-0.27193,0.00018,15.07278]
[1776383777980,40.17,75077.54,71.2,-0.27193,0.00018,15.07278]
[1776383778878,40.17,75080.25,71.2,-0.27144,0.00018,15.05976]
[1776383783147,40.17,75079.95,71.2,-0.2715,0.00018,15.06139]
[1776383783646,40.17,75079.95,71.2,-0.2715,0.00018,15.06139]
[1776383783831,40.17,75085.47,71.2,-0.2705,0.00018,15.03478]
[1776383784763,40.17,75090.97,71.2,-0.26951,0.00018,15.00814]
[1776383786184,40.17,75091.54,71.2,-0.2694,0.00018,15.00541]
[1776383786211,40.17,75091.54,71.2,-0.2694,0.00018,15.00541]
[1776383786225,40.17,75091.54,71.2,-0.2694,0.00018,15.00541]
[1776383786253,40.17,75091.54,71.2,-0.2694,0.00018,15.00541]
[1776383786256,40.17,75091.54,71.2,-0.2694,0.00018,15.00541]
[1776383786839,40.17,75091.54,71.2,-0.2694,0.00018,15.00541]
[1776383786885,40.17,75093.81,71.2,-0.26899,0.00018,14.99435]
[1776383788904,40.17,75094.56,71.2,-0.26886,0.00018,14.99068]
[1776383789917,40.17,75094.56,71.2,-0.26885,0.00018,14.99064]
[1776383791155,40.17,75095.4,71.2,-0.2687,0.00018,14.98653]
[1776383793142,40.17,75098.06,71.2,-0.26817,0.00018,14.96822]
[1776383795427,40.17,75100.49,71.2,-0.26773,0.00018,14.95637]
[1776383800875,40.17,75099.51,71.2,-0.26791,0.00018,14.96115]
[1776383805910,40.17,75099.55,71.2,-0.2679,0.00018,14.96088]
[1776383811952,40.17,75099.27,71.2,-0.26794,0.00018,14.96211]
[1776383817366,40.17,75099.15,71.2,-0.26796,0.00018,14.96258]
[1776383817521,40.17,75099.15,71.2,-0.26796,0.00018,14.96258]
[1776383817560,40.17,75099.15,71.2,-0.26796,0.00018,14.96258]
[1776383817623,40.17,75099.15,71.2,-0.26796,0.00018,14.96258]
[1776383817637,40.17,75099.15,71.2,-0.26796,0.00018,14.96258]
[1776383817705,40.17,75099.15,71.2,-0.26796,0.00018,14.96258]
[1776383817720,40.17,75099.15,71.2,-0.26796,0.00018,14.96258]
[1776383817758,40.17,75099.15,71.2,-0.26796,0.00018,14.96258]
[1776383817812,40.17,75099.15,71.2,-0.26796,0.00018,14.96258]
[1776383817893,40.17,75099.15,71.2,-0.26796,0.00018,14.96252]
[1776383818104,40.17,75099.15,71.2,-0.26796,0.00018,14.96252]
[1776383818147,40.17,75099.15,71.2,-0.26796,0.00018,14.96252]
[1776383818390,40.17,75099.15,71.2,-0.26796,0.00018,14.96252]
[1776383818445,40.17,75099.15,71.2,-0.26796,0.00018,14.96252]
[1776383818678,40.17,75099.15,71.2,-0.26796,0.00018,14.96252]
[1776383818775,40.17,75099.15,71.2,-0.26796,0.00018,14.96252]
[1776383818875,40.17,75128.56,71.2,-0.26268,0.00018,14.81807]
[1776383819453,40.17,75128.56,71.2,-0.26268,0.00018,14.81807]
[1776383819809,40.17,75128.56,71.2,-0.26268,0.00018,14.81807]
[1776383819813,40.17,75128.56,71.2,-0.26268,0.00018,14.81807]
[1776383819815,40.17,75128.56,71.2,-0.26268,0.00018,14.81807]
[1776383819910,40.17,75131.56,71.2,-0.26214,0.00018,14.8031]
[1776383820175,40.17,75131.56,71.2,-0.26214,0.00018,14.8031]
[1776383820313,40.17,75131.56,71.2,-0.26214,0.00018,14.8031]
[1776383820535,40.17,75131.56,71.2,-0.26214,0.00018,14.8031]
[1776383820543,40.17,75131.56,71.2,-0.26214,0.00018,14.8031]
[1776383820556,40.17,75131.56,71.2,-0.26214,0.00018,14.8031]
[1776383820852,40.17,75129.66,71.2,-0.26248,0.00018,14.81256]
[1776383821072,40.17,75129.66,71.2,-0.26248,0.00018,14.81256]
[1776383821853,40.17,75129.66,71.2,-0.26248,0.00018,14.81256]
[1776383821867,40.17,75129.66,71.2,-0.26248,0.00018,14.81256]
[1776383821927,40.17,75128.08,71.2,-0.26277,0.00018,14.82036]
[1776383823925,40.17,75114.22,71.2,-0.26525,0.00018,14.88874]
[1776383829078,40.17,75109.07,71.2,-0.26616,0.00018,14.91383]
[1776383834630,40.17,75107.29,71.2,-0.26648,0.00018,14.92245]
[1776383840155,40.16,75107.92,71.2,-0.26636,0.00018,14.91918]
[1776383845190,40.16,75108.99,71.2,-0.26616,0.00018,14.91381]
[1776383850194,40.16,75108.47,71.2,-0.26625,0.00018,14.91627]
[1776383855249,40.16,75109.04,71.2,-0.2661,0.00018,14.90798]
[1776383859057,40.16,75109.16,71.2,-0.26607,0.00018,14.90728]
[1776383862246,40.16,75105.47,71.2,-0.26673,0.00018,14.92532]
[1776383867687,40.16,75110.2,71.2,-0.26588,0.00018,14.90199]
[1776383869386,40.16,75115.73,71.2,-0.26488,0.00018,14.87475]
[1776383871637,40.16,75117.83,71.2,-0.2645,0.00018,14.86441]
[1776383871688,40.16,75117.83,71.2,-0.2645,0.00018,14.86441]
[1776383871934,40.16,75119.6,71.2,-0.26419,0.00018,14.85567]
[1776383873750,40.16,75126.52,71.2,-0.26294,0.00018,14.82136]
[1776383878471,40.16,75128.71,71.2,-0.26255,0.00018,14.8104]
[1776383878493,40.16,75128.71,71.2,-0.26255,0.00018,14.8104]
[1776383879281,40.16,75129.36,71.2,-0.26243,0.00018,14.80718]
[1776383879314,40.16,75129.36,71.2,-0.26243,0.00018,14.80718]
[1776383879526,40.16,75129.36,71.2,-0.26243,0.00018,14.80718]
[1776383879554,40.16,75129.36,71.2,-0.26243,0.00018,14.80718]
[1776383879815,40.16,75129.36,71.2,-0.26243,0.00018,14.80718]
[1776383879911,40.16,75154.28,71.2,-0.258,0.00018,14.68258]
[1776383880875,40.16,75160.06,71.2,-0.25697,0.00018,14.65338]
[1776383881481,40.16,75160.06,71.2,-0.25697,0.00018,14.65338]
[1776383881839,40.16,75160.06,71.2,-0.25697,0.00018,14.65338]
[1776383882739,40.16,75159.71,71.2,-0.25703,0.00018,14.65506]
[1776383883944,40.16,75159.44,71.2,-0.25708,0.00018,14.65634]
[1776383885153,40.15,75159.21,71.2,-0.25711,0.00018,14.65733]
[1776383885494,40.15,75159.21,71.2,-0.25711,0.00018,14.65733]
[1776383885561,40.15,75159.21,71.2,-0.25711,0.00018,14.65733]
[1776383885607,40.15,75159.21,71.2,-0.25711,0.00018,14.65733]
[1776383885697,40.15,75157.86,71.2,-0.25735,0.00018,14.66408]
[1776383891512,40.15,75155.02,71.2,-0.25785,0.00018,14.67839]
[1776383897845,40.15,75156.57,71.2,-0.25758,0.00018,14.67059]
[1776383899909,40.15,75157.21,71.2,-0.25747,0.00018,14.66739]
[1776383905871,40.16,75160.24,71.2,-0.25693,0.00018,14.65221]
[1776383907734,40.16,75159.57,71.2,-0.25705,0.00018,14.65565]
[1776383907793,40.16,75159.28,71.2,-0.25711,0.00018,14.65714]
[1776383912451,40.15,75163.82,71.2,-0.25625,0.00018,14.62866]
[1776383912662,40.15,75169.57,71.2,-0.25523,0.00018,14.59959]
[1776383913812,40.15,75169.57,71.2,-0.25523,0.00018,14.59959]
[1776383913996,40.15,75169.57,71.2,-0.25523,0.00018,14.59959]
[1776383914033,40.15,75169.57,71.2,-0.25523,0.00018,14.59959]
[1776383914086,40.16,75170.2,71.2,-0.25513,0.00018,14.59648]
[1776383915816,40.16,75174.96,71.2,-0.25429,0.00018,14.57239]
[1776383915918,40.16,75175.55,71.2,-0.25419,0.00018,14.5695]
[1776383921232,40.16,75175.61,71.2,-0.25419,0.00018,14.56934]
[1776383926766,40.16,75175.16,71.2,-0.25427,0.00018,14.57167]
[1776383931801,40.16,75174.11,71.2,-0.25445,0.00018,14.57706]
[1776383935502,40.16,75176.61,71.2,-0.25401,0.00018,14.56437]
[1776383935828,40.16,75176.2,71.2,-0.25409,0.00018,14.56647]
[1776383940938,40.16,75178.47,71.2,-0.2537,0.00018,14.55527]
[1776383941040,40.16,75180.49,71.2,-0.25335,0.00018,14.54508]
[1776383943454,40.16,75184.14,71.2,-0.25272,0.00018,14.52668]
[1776383947146,40.16,75184.4,71.2,-0.25268,0.00018,14.52557]
[1776383953960,40.17,75183.7,71.2,-0.25283,0.00018,14.52999]
[1776383954334,40.17,75183.7,71.2,-0.25283,0.00018,14.52999]
[1776383954966,40.17,75183.87,71.2,-0.2528,0.00018,14.52925]
[1776383960512,40.17,75184.9,71.2,-0.25264,0.00017,14.52453]
[1776383961011,40.18,75185.18,71.2,-0.2526,0.00017,14.52329]
[1776383965283,40.18,75185.81,71.2,-0.2525,0.00017,14.52035]
[1776383965966,40.18,75185.81,71.2,-0.2525,0.00017,14.52035]
[1776383967115,40.18,75184.84,71.2,-0.25267,0.00017,14.52544]
[1776383968060,40.18,75184.81,71.2,-0.25268,0.00017,14.52573]
[1776383973875,40.18,75186.4,71.2,-0.25237,0.00017,14.51282]
[1776383973899,40.18,75186.19,71.2,-0.25242,0.00017,14.5142]
[1776383979610,40.19,75185.23,71.2,-0.2526,0.00017,14.51942]
[1776383984890,40.19,75185.6,71.2,-0.25254,0.00017,14.51785]
[1776383985803,40.19,75185.58,71.2,-0.25255,0.00017,14.51818]
[1776383988784,40.19,75184.31,71.2,-0.25278,0.00018,14.52488]
[1776383988849,40.19,75184.31,71.2,-0.25278,0.00018,14.52488]
[1776383988895,40.19,75184.31,71.2,-0.25278,0.00018,14.52488]
[1776383988950,40.19,75184.31,71.2,-0.25278,0.00018,14.52496]
[1776383989976,40.19,75184.31,71.2,-0.25278,0.00018,14.52496]
[1776383990278,40.19,75182.7,71.2,-0.25307,0.00018,14.53331]
[1776383990563,40.19,75182.7,71.2,-0.25307,0.00018,14.53331]
[1776383990600,40.19,75178.15,71.2,-0.25387,0.00018,14.55647]
[1776383992656,40.19,75172.83,71.2,-0.25481,0.00018,14.58361]
[1776383994904,40.19,75169.27,71.2,-0.25543,0.00018,14.60165]
[1776384002075,40.2,75167.22,71.2,-0.2558,0.00018,14.61226]
[1776384003311,40.2,75158.55,71.2,-0.25734,0.00018,14.65613]
[1776384005790,40.2,75160.33,71.2,-0.25702,0.00018,14.64717]
[1776384006037,40.2,75159.02,71.2,-0.25725,0.00018,14.65379]
[1776384007940,40.2,75156.51,71.2,-0.2577,0.00018,14.66642]
[1776384007968,40.2,75155.73,71.2,-0.25783,0.00018,14.67034]
[1776384013126,40.2,75160.56,71.2,-0.25698,0.00018,14.64604]
[1776384013492,40.2,75159.35,71.2,-0.2572,0.00018,14.65215]
[1776384014314,40.2,75160.01,71.2,-0.25708,0.00018,14.64883]
[1776384015929,40.2,75162.94,71.2,-0.25656,0.00018,14.63406]
[1776384019293,40.2,75160.25,71.2,-0.25704,0.00018,14.64758]
[1776384020128,40.2,75160.25,71.2,-0.25704,0.00018,14.64758]
[1776384020431,40.2,75153.51,71.2,-0.25823,0.00018,14.6815]
[1776384022907,40.2,75152.85,71.2,-0.25834,0.00018,14.68483]
[1776384022918,40.2,75152.85,71.2,-0.25834,0.00018,14.68483]
[1776384022985,40.2,75152.06,71.2,-0.25849,0.00018,14.68881]
[1776384029494,40.2,75156.01,71.2,-0.25778,0.00018,14.66893]
[1776384030443,40.2,75156.01,71.2,-0.25778,0.00018,14.66893]
[1776384031113,40.2,75155.61,71.2,-0.2578,0.00018,14.66559]
[1776384033583,40.2,75153.16,71.2,-0.25824,0.00018,14.67792]
[1776384033757,40.2,75153.16,71.2,-0.25824,0.00018,14.67792]
[1776384034122,40.2,75137.82,71.2,-0.26096,0.00018,14.75468]
[1776384034879,40.2,75131.17,71.2,-0.26215,0.00018,14.78776]
[1776384035804,40.2,75131.17,71.2,-0.26215,0.00018,14.78776]
[1776384036457,40.2,75128.98,71.2,-0.26254,0.00018,14.79863]
[1776384036604,40.2,75128.98,71.2,-0.26254,0.00018,14.79863]
[1776384037509,40.2,75131.44,71.2,-0.2621,0.00018,14.78643]
[1776384039456,40.2,75128.68,71.2,-0.26259,0.00018,14.80004]
[1776384040889,40.2,75127.5,71.2,-0.2628,0.00018,14.80588]
[1776384041022,40.2,75127.5,71.2,-0.2628,0.00018,14.80588]
[1776384043593,40.19,75120.34,71.2,-0.26408,0.00018,14.84103]
[1776384045070,40.19,75120.34,71.2,-0.26408,0.00018,14.84103]
[1776384050183,40.19,75125.51,71.2,-0.26314,0.00018,14.81526]
[1776384055400,40.19,75126.31,71.2,-0.26299,0.00018,14.81116]
[1776384060712,40.19,75126.05,71.2,-0.26304,0.00018,14.81235]
[1776384061229,40.19,75126.05,71.2,-0.26304,0.00018,14.81235]
[1776384063483,40.19,75128.48,71.2,-0.2626,0.00018,14.80016]
[1776384063704,40.19,75128.48,71.2,-0.2626,0.00018,14.80016]
[1776384063739,40.19,75128.48,71.2,-0.2626,0.00018,14.80016]
[1776384063844,40.19,75131.32,71.2,-0.26209,0.00018,14.78607]
[1776384064535,40.19,75131.32,71.2,-0.26209,0.00018,14.78607]
[1776384064892,40.19,75137.48,71.2,-0.26099,0.00018,14.75537]
[1776384065320,40.19,75137.48,71.2,-0.26099,0.00018,14.75537]
[1776384067101,40.19,75139.45,71.2,-0.26064,0.00018,14.74547]
[1776384069042,40.19,75142.12,71.2,-0.26016,0.00018,14.73207]
[1776384074810,40.19,75142.25,71.2,-0.26012,0.00018,14.73107]
[1776384075245,40.19,75142.25,71.2,-0.26012,0.00018,14.73107]
[1776384077295,40.19,75143.36,71.2,-0.25992,0.00018,14.72542]
[1776384077393,40.19,75143.36,71.2,-0.25992,0.00018,14.72542]
[1776384077554,40.19,75143.36,71.2,-0.25992,0.00018,14.72542]
[1776384077869,40.19,75143.36,71.2,-0.25992,0.00018,14.72542]
[1776384077916,40.19,75143.36,71.2,-0.25992,0.00018,14.72542]
[1776384077939,40.19,75143.36,71.2,-0.25992,0.00018,14.72542]
[1776384077971,40.19,75143.36,71.2,-0.25992,0.00018,14.72542]
[1776384078013,40.19,75143.36,71.2,-0.25992,0.00018,14.72542]
[1776384078198,40.19,75124.41,71.2,-0.2633,0.00018,14.81971]
[1776384078535,40.19,75124.41,71.2,-0.2633,0.00018,14.81971]
[1776384078546,40.19,75124.41,71.2,-0.2633,0.00018,14.81971]
[1776384079031,40.19,75104.27,71.2,-0.26692,0.00018,14.91878]
[1776384079870,40.19,75104.27,71.2,-0.26692,0.00018,14.91878]
[1776384079882,40.19,75104.27,71.2,-0.26692,0.00018,14.91878]
[1776384081903,40.18,75105.78,71.2,-0.26664,0.00018,14.91118]
[1776384082105,40.18,75106.01,71.2,-0.2666,0.00018,14.90996]
[1776384083919,40.18,75106.16,71.2,-0.26657,0.00018,14.90914]
[1776384083924,40.18,75106.16,71.2,-0.26657,0.00018,14.90914]
[1776384083926,40.18,75106.43,71.2,-0.26652,0.00018,14.90774]
[1776384088274,40.18,75106.06,71.2,-0.26657,0.00018,14.90915]
[1776384088278,40.18,75106.06,71.2,-0.26657,0.00018,14.90915]
[1776384089347,40.18,75106.18,71.2,-0.26654,0.00018,14.90846]
[1776384090104,40.18,75106.18,71.2,-0.26654,0.00018,14.90846]
[1776384090151,40.18,75106.37,71.2,-0.2665,0.00018,14.90742]
[1776384095961,40.18,75106.13,71.2,-0.26648,0.00018,14.90278]
[1776384100996,40.17,75108.16,71.2,-0.2661,0.00018,14.89246]
[1776384106032,40.17,75106.04,71.2,-0.26647,0.00018,14.90241]
[1776384111067,40.17,75103.04,71.2,-0.26699,0.00018,14.91655]
[1776384116106,40.16,75101.83,71.2,-0.26719,0.00018,14.92185]
[1776384120973,40.16,75101.27,71.2,-0.26727,0.00018,14.92407]
[1776384121141,40.16,75103.12,71.2,-0.26693,0.00018,14.91489]
[1776384121383,40.16,75103.12,71.2,-0.26693,0.00018,14.91489]
[1776384122148,40.16,75108.72,71.2,-0.26592,0.00018,14.88732]
[1776384123069,40.16,75108.72,71.2,-0.26592,0.00018,14.88732]
[1776384123155,40.15,75111.75,71.2,-0.26537,0.00018,14.87232]
[1776384124162,40.15,75117.95,71.2,-0.26425,0.00018,14.84166]
[1776384124649,40.15,75117.95,71.2,-0.26425,0.00018,14.84166]
[1776384128098,40.15,75119.38,71.2,-0.26398,0.00018,14.83437]
[1776384128148,40.15,75119.38,71.2,-0.26398,0.00018,14.83437]
[1776384128412,40.15,75119.71,71.2,-0.26392,0.00018,14.83267]
[1776384129203,40.15,75127.84,71.2,-0.26246,0.00018,14.79233]
[1776384132801,40.15,75129.88,71.2,-0.2621,0.00018,14.78214]
[1776384135321,40.15,75133.11,71.2,-0.26152,0.00018,14.76607]
[1776384139021,40.15,75131.95,71.2,-0.26173,0.00018,14.77185]
[1776384139505,40.15,75132.35,71.2,-0.26166,0.00018,14.76987]
[1776384141235,40.15,75131.53,71.2,-0.2618,0.00018,14.77381]
[1776384143771,40.15,75131.7,71.2,-0.26177,0.00018,14.77289]
[1776384143833,40.15,75131.94,71.2,-0.26172,0.00018,14.77163]
[1776384145685,40.15,75135.04,71.2,-0.26116,0.00018,14.756]
[1776384145746,40.15,75138.26,71.2,-0.26059,0.00018,14.73993]
[1776384146997,40.15,75138.26,71.2,-0.26059,0.00018,14.73993]
[1776384147231,40.15,75139.25,71.2,-0.2604,0.00018,14.73483]
[1776384148421,40.15,75138.88,71.2,-0.26047,0.00018,14.73667]
[1776384149040,40.15,75138.88,71.2,-0.26047,0.00018,14.73667]
[1776384149143,40.15,75138.88,71.2,-0.26047,0.00018,14.73667]
[1776384149219,40.15,75138.94,71.2,-0.26046,0.00018,14.73634]
[1776384149801,40.15,75138.94,71.2,-0.26046,0.00018,14.73634]
[1776384150242,40.15,75139.25,71.2,-0.2604,0.00018,14.73471]
[1776384151856,40.14,75139.13,71.2,-0.26037,0.00018,14.72984]
[1776384152117,40.14,75139.13,71.2,-0.26037,0.00018,14.72984]
[1776384152221,40.14,75137.47,71.2,-0.26066,0.00018,14.73803]
[1776384158086,40.14,75135.2,71.2,-0.26105,0.00018,14.74907]
[1776384161651,40.14,75141.25,71.2,-0.25995,0.00018,14.71826]
[1776384162674,40.14,75141.25,71.2,-0.25995,0.00018,14.71826]
[1776384162940,40.14,75142.24,71.2,-0.25977,0.00018,14.71317]
[1776384163746,40.14,75142.24,71.2,-0.25977,0.00018,14.71317]
[1776384164262,40.14,75143.98,71.2,-0.25946,0.00018,14.70432]
[1776384165227,40.14,75143.98,71.2,-0.25946,0.00018,14.70432]
[1776384164836,40.14,75155.89,71.2,-0.25734,0.00018,14.64444]
[1776384166304,40.14,75158.51,71.2,-0.25688,0.00018,14.63116]
[1776384166369,40.14,75158.51,71.2,-0.25688,0.00018,14.63116]
[1776384167853,40.14,75160.13,71.2,-0.25659,0.00018,14.62298]
[1776384169680,40.14,75160.57,71.2,-0.25652,0.00018,14.62081]
[1776384169699,40.14,75160.57,71.2,-0.25652,0.00018,14.62081]
[1776384170374,40.14,75161.04,71.2,-0.25643,0.00018,14.61846]
[1776384171185,40.14,75155.45,71.2,-0.25742,0.00018,14.64666]
[1776384172035,40.14,75155.45,71.2,-0.25742,0.00018,14.64666]
[1776384172287,40.14,75153.77,71.2,-0.25772,0.00018,14.65506]
[1776384174491,40.13,75154.19,71.2,-0.25764,0.00018,14.6528]
[1776384175403,40.13,75153.13,71.2,-0.25782,0.00018,14.65801]
[1776384175840,40.13,75153.13,71.2,-0.25782,0.00018,14.65801]
[1776384176254,40.13,75154.4,71.2,-0.25759,0.00018,14.65153]
[1776384177033,40.13,75154.4,71.2,-0.25759,0.00018,14.65153]
[1776384181967,40.13,75159.01,71.2,-0.25678,0.00018,14.62837]
[1776384182068,40.13,75158.73,71.2,-0.25683,0.00018,14.62984]
[1776384183281,40.13,75158.73,71.2,-0.25683,0.00018,14.62984]
[1776384184218,40.13,75158.51,71.2,-0.25687,0.00018,14.63095]
[1776384189231,40.13,75159.95,71.2,-0.25661,0.00018,14.62352]
[1776384189360,40.13,75160.11,71.2,-0.25658,0.00018,14.62263]
[1776384190166,40.13,75169.52,71.2,-0.25492,0.00018,14.57489]
[1776384193548,40.13,75173.82,71.2,-0.25416,0.00018,14.55293]
[1776384197568,40.13,75174.26,71.2,-0.25407,0.00018,14.55052]
[1776384202717,40.13,75174.37,71.2,-0.25405,0.00018,14.54968]
[1776384206013,40.13,75174.3,71.2,-0.25405,0.00018,14.54993]
[1776384206259,40.13,75174.6,71.2,-0.254,0.00018,14.5483]
[1776384206686,40.13,75174.6,71.2,-0.254,0.00018,14.5483]
[1776384207035,40.13,75159.5,71.2,-0.25666,0.00018,14.62482]
[1776384208675,40.13,75158.13,71.2,-0.2569,0.00018,14.63164]
[1776384208679,40.13,75158.13,71.2,-0.2569,0.00018,14.63164]
[1776384208907,40.13,75158.13,71.2,-0.2569,0.00018,14.63164]
[1776384209242,40.13,75156.92,71.2,-0.25711,0.00018,14.63772]
[1776384210766,40.13,75154.81,71.2,-0.25748,0.00018,14.64837]
[1776384211026,40.13,75154.81,71.2,-0.25748,0.00018,14.64837]
[1776384211321,40.13,75154.81,71.2,-0.25748,0.00018,14.64837]
[1776384212111,40.12,75145.05,71.2,-0.25916,0.00018,14.69193]
[1776384216056,40.12,75144.42,71.2,-0.25927,0.00018,14.69498]
[1776384216147,40.12,75144.42,71.2,-0.25927,0.00018,14.69498]
[1776384216318,40.12,75144.45,71.2,-0.25926,0.00018,14.69472]
[1776384216498,40.12,75144.45,71.2,-0.25926,0.00018,14.69472]
[1776384217294,40.12,75129.71,71.2,-0.26189,0.00018,14.76835]
[1776384217986,40.12,75129.71,71.2,-0.26189,0.00018,14.76835]
[1776384218264,40.12,75127.87,71.2,-0.26221,0.00018,14.77742]
[1776384223866,40.12,75126.79,71.2,-0.2624,0.00018,14.78265]
[1776384228170,40.12,75126.77,71.2,-0.2624,0.00018,14.78266]
[1776384232389,40.12,75126.75,71.2,-0.2624,0.00018,14.78267]
[1776384237964,40.12,75126.6,71.2,-0.26243,0.00018,14.78334]
[1776384243032,40.12,75126.33,71.2,-0.26247,0.00018,14.78463]
[1776384243054,40.12,75126.33,71.2,-0.26247,0.00018,14.78463]
[1776384243063,40.12,75126.33,71.2,-0.26247,0.00018,14.78463]
[1776384245017,40.12,75119.55,71.2,-0.26369,0.00018,14.81817]
[1776384247648,40.12,75119.79,71.2,-0.26364,0.00018,14.81688]
[1776384248354,40.12,75122.07,71.2,-0.26323,0.00018,14.80552]
[1776384250052,40.12,75127.66,71.2,-0.26222,0.00018,14.77767]
[1776384255087,40.12,75126.66,71.2,-0.2624,0.00018,14.78248]
[1776384256062,40.12,75126.66,71.2,-0.2624,0.00018,14.78248]
[1776384256753,40.12,75125.72,71.2,-0.26257,0.00018,14.78712]
[1776384256850,40.12,75125.72,71.2,-0.26257,0.00018,14.78712]
[1776384257168,40.12,75123.4,71.2,-0.26298,0.00018,14.79861]
[1776384257488,40.12,75123.4,71.2,-0.26298,0.00018,14.79861]
[1776384258108,40.12,75115.41,71.2,-0.26441,0.00018,14.83812]
[1776384263084,40.11,75113.73,71.2,-0.2647,0.00018,14.84606]
[1776384263251,40.11,75113.73,71.2,-0.2647,0.00018,14.84606]
[1776384263263,40.11,75113.73,71.2,-0.2647,0.00018,14.84606]
[1776384263661,40.11,75112.1,71.2,-0.26499,0.00018,14.85401]
[1776384264004,40.11,75112.1,71.2,-0.26499,0.00018,14.85401]
[1776384264267,40.11,75112.1,71.2,-0.26499,0.00018,14.85401]
[1776384265167,40.11,75107.18,71.2,-0.26588,0.00018,14.87813]
[1776384268307,40.11,75102.58,71.2,-0.2667,0.00018,14.90046]
[1776384269210,40.11,75103.18,71.2,-0.26659,0.00018,14.8974]
[1776384270627,40.11,75102.63,71.2,-0.26668,0.00018,14.89988]
[1776384271930,40.11,75099.41,71.2,-0.2672,0.00018,14.91017]
[1776384272019,40.11,75099.41,71.2,-0.2672,0.00018,14.91017]
[1776384272778,40.11,75100.72,71.2,-0.26696,0.00018,14.9036]
[1776384272786,40.11,75100.72,71.2,-0.26696,0.00018,14.9036]
[1776384274391,40.1,75105.3,71.2,-0.26613,0.00018,14.88097]
[1776384275943,40.1,75109.39,71.2,-0.26538,0.00018,14.8606]
[1776384278251,40.1,75117.0,71.2,-0.264,0.00018,14.82272]
[1776384280266,40.1,75110.95,71.2,-0.26508,0.00018,14.85244]
[1776384283119,40.1,75111.53,71.2,-0.26497,0.00018,14.84938]
[1776384284291,40.1,75108.88,71.2,-0.26545,0.00018,14.86234]
[1776384286310,40.09,75114.82,71.2,-0.26436,0.00018,14.83271]
[1776384290389,40.09,75112.74,71.2,-0.26473,0.00018,14.84272]
[1776384292560,40.09,75102.84,71.2,-0.2665,0.00018,14.89114]
[1776384293653,40.09,75100.8,71.2,-0.26687,0.00018,14.90102]
[1776384295967,40.09,75100.62,71.2,-0.26689,0.00018,14.90162]
[1776384296860,40.09,75100.97,71.2,-0.26682,0.00018,14.89977]
[1776384301738,40.08,75097.77,71.2,-0.26738,0.00018,14.91473]
[1776384301890,40.08,75097.77,71.2,-0.26738,0.00018,14.91473]
[1776384301893,40.08,75097.77,71.2,-0.26738,0.00018,14.91473]
[1776384301930,40.08,75097.77,71.2,-0.26738,0.00018,14.91473]
[1776384302081,40.08,75097.77,71.2,-0.26738,0.00018,14.91473]
[1776384302172,40.08,75097.77,71.2,-0.26738,0.00018,14.91473]
[1776384302281,40.08,75097.77,71.2,-0.26738,0.00018,14.91473]
[1776384302435,40.08,75081.57,71.2,-0.27032,0.00018,14.99365]
[1776384303442,40.08,75074.58,71.2,-0.27159,0.00018,15.02738]
[1776384303989,40.08,75074.58,71.2,-0.27159,0.00018,15.02738]
[1776384304107,40.08,75074.58,71.2,-0.27159,0.00018,15.02738]
[1776384304449,40.08,75074.93,71.2,-0.27152,0.00018,15.02555]
[1776384309484,40.07,75076.2,71.2,-0.27126,0.00018,15.01868]
[1776384315111,40.07,75072.82,71.2,-0.27186,0.00018,15.03444]
[1776384320561,40.06,75072.91,71.2,-0.2718,0.00018,15.033]
[1776384323340,40.06,75072.58,71.2,-0.27186,0.00018,15.03445]
[1776384323720,40.06,75072.3,71.2,-0.2719,0.00018,15.03554]
[1776384323762,40.06,75072.3,71.2,-0.2719,0.00018,15.03554]
[1776384323926,40.06,75072.3,71.2,-0.2719,0.00018,15.03554]
[1776384324106,40.06,75072.3,71.2,-0.2719,0.00018,15.03554]
[1776384324198,40.06,75072.3,71.2,-0.2719,0.00018,15.03554]
[1776384324380,40.06,75066.57,71.2,-0.27295,0.00018,15.06315]
[1776384324766,40.06,75066.57,71.2,-0.27295,0.00018,15.06315]
[1776384325328,40.06,75049.59,71.2,-0.27607,0.00018,15.14442]
[1776384326037,40.06,75049.59,71.2,-0.27607,0.00018,15.14442]
[1776384326088,40.06,75049.59,71.2,-0.27607,0.00018,15.14442]
[1776384326141,40.06,75043.59,71.2,-0.27717,0.00018,15.17284]
[1776384327703,40.06,75042.31,71.2,-0.2774,0.00018,15.17869]
[1776384329478,40.05,75049.61,71.2,-0.27605,0.00018,15.14384]
[1776384330282,40.05,75049.61,71.2,-0.27605,0.00018,15.14384]
[1776384331906,40.05,75051.05,71.2,-0.27578,0.00018,15.13691]
[1776384333493,40.05,75051.19,71.2,-0.2757,0.00018,15.13081]
[1776384333603,40.05,75050.74,71.2,-0.27578,0.00018,15.13295]
[1776384334457,40.05,75044.43,71.2,-0.27694,0.00018,15.1628]
[1776384339702,40.05,75045.99,71.2,-0.27663,0.00018,15.15482]
[1776384344737,40.04,75046.2,71.2,-0.27657,0.00018,15.1534]
[1776384345569,40.04,75046.2,71.2,-0.27657,0.00018,15.1534]
[1776384345847,40.04,75046.2,71.2,-0.27657,0.00018,15.1534]
[1776384345892,40.04,75046.2,71.2,-0.27657,0.00018,15.1534]
[1776384345958,40.04,75046.2,71.2,-0.27657,0.00018,15.1534]
[1776384346302,40.04,75043.62,71.2,-0.27705,0.00018,15.16557]
[1776384347279,40.04,75043.62,71.2,-0.27705,0.00018,15.16557]
[1776384347376,40.04,75027.8,71.2,-0.27997,0.00019,15.24007]
[1776384347688,40.04,75027.8,71.2,-0.27997,0.00019,15.24007]
[1776384349332,40.04,75028.8,71.2,-0.27978,0.00019,15.23537]
[1776384349404,40.04,75028.95,71.2,-0.27974,0.00019,15.23436]
[1776384351384,40.04,75029.02,71.2,-0.27973,0.00019,15.23403]
[1776384351389,40.04,75029.02,71.2,-0.27973,0.00019,15.23403]
[1776384351486,40.04,75028.04,71.2,-0.2799,0.00019,15.23838]
[1776384353420,40.04,75028.2,71.2,-0.27987,0.00019,15.23763]
[1776384353534,40.04,75028.2,71.2,-0.27987,0.00019,15.23763]
[1776384353495,40.03,75028.26,71.2,-0.27985,0.00019,15.23703]
[1776384354605,40.03,75023.06,71.2,-0.28082,0.00019,15.26143]
[1776384355637,40.03,75021.1,71.2,-0.28117,0.00019,15.27035]
[1776384358987,40.03,75023.42,71.2,-0.28073,0.00019,15.25923]
[1776384359231,40.03,75022.92,71.2,-0.28082,0.00019,15.26138]
[1776384363710,40.03,75024.11,71.2,-0.28059,0.00019,15.25561]
[1776384363714,40.03,75024.11,71.2,-0.28059,0.00019,15.25561]
[1776384363720,40.03,75024.11,71.2,-0.28059,0.00019,15.25561]
[1776384363742,40.03,75024.11,71.2,-0.28059,0.00019,15.25561]
[1776384363751,40.03,75024.11,71.2,-0.28059,0.00019,15.25561]
[1776384363765,40.03,75024.11,71.2,-0.28059,0.00019,15.25561]
[1776384364322,40.03,75024.11,71.2,-0.28059,0.00019,15.25561]
[1776384364379,40.03,75024.11,71.2,-0.28059,0.00019,15.25561]
[1776384364480,40.03,75025.34,71.2,-0.28035,0.00019,15.2496]
[1776384364592,40.03,75025.34,71.2,-0.28035,0.00019,15.2496]
[1776384365138,40.03,75025.34,71.2,-0.28035,0.00019,15.2496]
[1776384365228,40.03,75025.34,71.2,-0.28035,0.00019,15.2496]
[1776384365318,40.02,75032.25,71.2,-0.27906,0.00019,15.21695]
[1776384365860,40.02,75032.25,71.2,-0.27906,0.00019,15.21695]
[1776384365887,40.02,75025.87,71.2,-0.28025,0.00019,15.24697]
[1776384367265,40.02,75025.87,71.2,-0.28025,0.00019,15.24697]
[1776384367404,40.02,75025.87,71.2,-0.28025,0.00019,15.24697]
[1776384367506,40.02,75024.09,71.2,-0.28057,0.00019,15.25519]
[1776384369372,40.02,75024.25,71.2,-0.28054,0.00019,15.25431]
[1776384369474,40.02,75024.27,71.2,-0.28053,0.00019,15.25409]
[1776384371036,40.02,75023.98,71.2,-0.28058,0.00019,15.25545]
[1776384371552,40.02,75023.98,71.2,-0.28058,0.00019,15.25545]
[1776384371535,40.02,75023.51,71.2,-0.28066,0.00019,15.25745]
[1776384371661,40.02,75023.51,71.2,-0.28066,0.00019,15.25745]
[1776384371783,40.02,75023.51,71.2,-0.28066,0.00019,15.25745]
[1776384372487,40.02,75023.51,71.2,-0.28066,0.00019,15.25745]
[1776384372487,40.02,75023.51,71.2,-0.28066,0.00019,15.25745]
[1776384372532,40.02,75023.51,71.2,-0.28066,0.00019,15.25745]
[1776384372564,40.02,75018.27,71.2,-0.28164,0.00019,15.28192]
[1776384372936,40.02,75002.04,71.2,-0.28467,0.00019,15.35732]
[1776384374392,40.02,75002.04,71.2,-0.28467,0.00019,15.35732]
[1776384374504,40.02,75002.04,71.2,-0.28467,0.00019,15.35732]
[1776384374493,40.02,75003.26,71.2,-0.28443,0.00019,15.35144]
[1776384378761,40.01,75004.38,71.2,-0.2842,0.00019,15.34575]
[1776384378834,40.01,75004.38,71.2,-0.2842,0.00019,15.34575]
[1776384379134,40.01,75008.8,71.2,-0.28337,0.00019,15.32526]
[1776384379985,40.01,75015.45,71.2,-0.28213,0.00019,15.29419]
[1776384382477,40.01,75008.42,71.2,-0.28343,0.00019,15.32657]
[1776384384373,40.01,75006.0,71.2,-0.28388,0.00019,15.3378]
[1776384384468,40.01,75003.97,71.2,-0.28425,0.00019,15.34692]
[1776384385779,40.01,75002.83,71.2,-0.28446,0.00019,15.35219]
[1776384386429,40.01,75002.83,71.2,-0.28446,0.00019,15.35219]
[1776384387460,40.0,75000.29,71.2,-0.28493,0.00019,15.36367]
[1776384387655,40.0,74998.77,71.2,-0.28521,0.00019,15.37053]
[1776384388370,40.0,74986.34,71.2,-0.28754,0.00019,15.42751]
[1776384391040,40.0,74985.61,71.2,-0.28767,0.00019,15.43063]
[1776384391073,40.0,74985.61,71.2,-0.28767,0.00019,15.43063]
[1776384391373,40.0,74983.27,71.2,-0.28806,0.00019,15.43607]
[1776384392460,40.0,74973.86,71.2,-0.28983,0.00019,15.47864]
[1776384394599,40.0,74976.24,71.2,-0.28937,0.00019,15.46764]
[1776384395251,40.0,74976.03,71.2,-0.28941,0.00019,15.46859]
[1776384396275,40.0,74976.03,71.2,-0.28941,0.00019,15.46859]
[1776384396298,40.0,74975.43,71.2,-0.28952,0.00019,15.47119]
[1776384396659,40.0,74975.43,71.2,-0.28952,0.00019,15.47119]
[1776384397290,39.99,74972.74,71.2,-0.29002,0.00019,15.48312]
[1776384400152,39.99,74971.28,71.2,-0.29029,0.00019,15.48959]
[1776384400377,39.99,74970.49,71.2,-0.29043,0.00019,15.49287]
[1776384403404,39.99,74970.38,71.2,-0.29044,0.00019,15.49324]
[1776384403495,39.99,74970.38,71.2,-0.29044,0.00019,15.49324]
[1776384403596,39.99,74971.19,71.2,-0.29028,0.00019,15.48929]
[1776384405327,39.99,74973.26,71.2,-0.28989,0.00019,15.47991]
[1776384405483,39.99,74973.26,71.2,-0.28989,0.00019,15.47991]
[1776384405973,39.98,74977.94,71.2,-0.28899,0.00019,15.45837]
[1776384406176,39.98,74983.38,71.2,-0.28796,0.00019,15.43358]
[1776384406867,39.98,74983.38,71.2,-0.28796,0.00019,15.43358]
[1776384407018,39.98,74983.38,71.2,-0.28796,0.00019,15.43358]
[1776384407571,39.98,74983.38,71.2,-0.28796,0.00019,15.43358]
[1776384407576,39.98,74988.39,71.2,-0.28701,0.00019,15.41033]
[1776384407606,39.98,74988.39,71.2,-0.28701,0.00019,15.41033]
[1776384408479,39.98,74988.39,71.2,-0.28701,0.00019,15.41033]
[1776384410405,39.98,74994.21,71.2,-0.28589,0.00019,15.38314]
[1776384416128,39.97,74992.28,71.2,-0.28623,0.00019,15.39141]
[1776384416724,39.97,74992.56,71.2,-0.28617,0.00019,15.38997]
[1776384416935,39.97,74992.56,71.2,-0.28617,0.00019,15.38997]
[1776384417253,39.97,74987.9,71.2,-0.28704,0.00019,15.41121]
[1776384419267,39.97,74982.05,71.2,-0.28814,0.00019,15.43782]
[1776384421236,39.97,74982.68,71.2,-0.28802,0.00019,15.43483]
[1776384422255,39.97,74982.94,71.2,-0.28796,0.00019,15.43353]
[1776384422675,39.96,74984.48,71.2,-0.28766,0.00019,15.42623]
[1776384423295,39.96,74990.65,71.2,-0.2865,0.00019,15.39779]
[1776384427266,39.96,74993.54,71.2,-0.28594,0.00019,15.38414]
[1776384428975,39.96,74993.8,71.2,-0.28588,0.00019,15.38278]
[1776384432534,39.95,74990.03,71.2,-0.28658,0.00019,15.39978]
[1776384433460,39.95,74989.68,71.2,-0.28664,0.00019,15.40127]
[1776384435150,39.95,74990.22,71.2,-0.28653,0.00019,15.39859]
[1776384438949,39.95,74990.18,71.2,-0.28652,0.00019,15.39845]
[1776384440958,39.95,74989.71,71.2,-0.2866,0.00019,15.40038]
[1776384441622,39.95,74989.71,71.2,-0.2866,0.00019,15.40038]
[1776384441935,39.95,74989.49,71.2,-0.28664,0.00019,15.40133]
[1776384441939,39.95,74989.49,71.2,-0.28664,0.00019,15.40133]
[1776384442427,39.95,74988.34,71.2,-0.28685,0.00019,15.40645]
[1776384442690,39.95,74988.34,71.2,-0.28685,0.00019,15.40645]
[1776384443261,39.95,74988.34,71.2,-0.28685,0.00019,15.40645]
[1776384443616,39.94,74986.63,71.2,-0.28717,0.00019,15.41419]
[1776384444442,39.94,74981.34,71.2,-0.28817,0.00019,15.43833]
[1776384445891,39.94,74985.86,71.2,-0.28731,0.00019,15.41755]
[1776384446512,39.94,74985.86,71.2,-0.28731,0.00019,15.41755]
[1776384449135,39.94,74987.55,71.2,-0.28698,0.00019,15.40955]
[1776384450717,39.94,74987.87,71.2,-0.28692,0.00019,15.40797]
[1776384450741,39.94,74987.87,71.2,-0.28692,0.00019,15.40797]
[1776384450757,39.94,74987.87,71.2,-0.28692,0.00019,15.40797]
[1776384451017,39.94,74987.87,71.2,-0.28692,0.00019,15.40797]
[1776384451039,39.94,74987.87,71.2,-0.28692,0.00019,15.40797]
[1776384451056,39.94,74987.87,71.2,-0.28692,0.00019,15.40797]
[1776384451250,39.94,74987.87,71.2,-0.28692,0.00019,15.40797]
[1776384451308,39.94,74987.87,71.2,-0.28692,0.00019,15.40797]
[1776384451545,39.94,75009.22,71.2,-0.28285,0.00019,15.30362]
[1776384452163,39.94,75009.22,71.2,-0.28285,0.00019,15.30362]
[1776384452732,39.94,75014.4,71.2,-0.28187,0.00019,15.27929]
[1776384452744,39.94,75014.4,71.2,-0.28187,0.00019,15.27929]
[1776384453417,39.94,75014.4,71.2,-0.28187,0.00019,15.27929]
[1776384454304,39.93,75014.79,71.2,-0.28179,0.00019,15.27734]
[1776384455014,39.93,75014.79,71.2,-0.28179,0.00019,15.27722]
[1776384455759,39.93,75012.33,71.2,-0.28225,0.00019,15.28863]
[1776384455800,39.93,75012.33,71.2,-0.28225,0.00019,15.28863]
[1776384456530,39.93,75011.35,71.2,-0.28243,0.00019,15.29315]
[1776384457207,39.93,75011.35,71.2,-0.28243,0.00019,15.29315]
[1776384457617,39.93,75011.35,71.2,-0.28243,0.00019,15.29315]
[1776384459890,39.93,75005.64,71.2,-0.28349,0.00019,15.31955]
[1776384461333,39.93,75005.24,71.2,-0.28356,0.00019,15.32133]
[1776384461565,39.93,74999.88,71.2,-0.28456,0.00019,15.34612]
[1776384462546,39.93,74999.88,71.2,-0.28456,0.00019,15.34612]
[1776384462552,39.93,74999.88,71.2,-0.28456,0.00019,15.34612]
[1776384462572,39.93,74997.08,71.2,-0.28508,0.00019,15.35899]
[1776384464371,39.93,75000.85,71.2,-0.28437,0.00019,15.34142]
[1776384466916,39.93,75006.25,71.2,-0.28335,0.00019,15.31606]
[1776384467617,39.93,75006.25,71.2,-0.28335,0.00019,15.31606]
[1776384472642,39.92,75003.98,71.2,-0.28376,0.00019,15.32613]
[1776384476896,39.92,75002.45,71.2,-0.28403,0.00019,15.33297]
[1776384478599,39.92,75002.49,71.2,-0.28402,0.00019,15.33269]
[1776384480783,39.92,75000.98,71.2,-0.28429,0.00019,15.33942]
[1776384480830,39.92,75000.98,71.2,-0.28429,0.00019,15.33942]
[1776384481228,39.92,74999.1,71.2,-0.28464,0.00019,15.34805]
[1776384482757,39.91,74997.66,71.2,-0.28491,0.00019,15.35463]
[1776384485836,39.91,74990.57,71.2,-0.28624,0.00019,15.3872]
[1776384490956,39.91,74986.93,71.2,-0.28691,0.00019,15.40367]
[1776384495487,39.91,74992.42,71.2,-0.28587,0.00019,15.37817]
[1776384495513,39.91,74994.12,71.2,-0.28555,0.00019,15.37023]
[1776384497564,39.91,74993.96,71.2,-0.28558,0.00019,15.37097]
[1776384499599,39.91,74993.62,71.2,-0.28563,0.00019,15.37231]
[1776384499834,39.91,74992.39,71.2,-0.28586,0.00019,15.37791]
[1776384503438,39.9,74991.47,71.2,-0.28603,0.00019,15.38198]
[1776384505523,39.9,74985.87,71.2,-0.28708,0.00019,15.40768]
[1776384508897,39.9,74980.59,71.2,-0.28807,0.00019,15.43156]
[1776384513933,39.9,74974.15,71.2,-0.28922,0.00019,15.45517]
[1776384519221,39.89,74971.69,71.2,-0.28966,0.00019,15.46592]
[1776384524207,39.89,74979.02,71.2,-0.28826,0.00019,15.432]
[1776384529739,39.88,74977.49,71.2,-0.28852,0.00019,15.43839]
[1776384535088,39.88,74978.18,71.2,-0.28837,0.00019,15.43463]
[1776384538110,39.87,74972.09,71.2,-0.28951,0.00019,15.46208]
[1776384540259,39.87,74977.88,71.2,-0.2884,0.00019,15.43542]
[1776384544863,39.87,74974.31,71.2,-0.28906,0.00019,15.45129]
[1776384544930,39.87,74974.31,71.2,-0.28906,0.00019,15.45129]
[1776384545081,39.87,74974.31,71.2,-0.28906,0.00019,15.45129]
[1776384545089,39.87,74974.31,71.2,-0.28906,0.00019,15.45129]
[1776384545146,39.87,74974.31,71.2,-0.28906,0.00019,15.45129]
[1776384545176,39.87,74974.31,71.2,-0.28906,0.00019,15.45129]
[1776384545216,39.87,74978.59,71.2,-0.28824,0.00019,15.43162]
[1776384545976,39.87,74978.59,71.2,-0.28824,0.00019,15.43162]
[1776384545993,39.87,74978.59,71.2,-0.28824,0.00019,15.43162]
[1776384546051,39.87,74978.59,71.2,-0.28824,0.00019,15.43162]
[1776384546343,39.87,74985.62,71.2,-0.28691,0.00019,15.39923]
[1776384548311,39.86,74990.97,71.2,-0.28589,0.00019,15.37428]
[1776384554221,39.86,74990.7,71.2,-0.28591,0.00019,15.37471]
[1776384559260,39.85,74990.95,71.2,-0.28583,0.00019,15.37291]
[1776384564028,39.85,74991.39,71.2,-0.28574,0.00019,15.3705]
[1776384569184,39.84,74986.3,71.2,-0.28667,0.00019,15.39326]
[1776384570034,39.84,74985.53,71.2,-0.28681,0.00019,15.39667]
[1776384570980,39.84,74985.53,71.2,-0.2868,0.00019,15.39653]
[1776384571370,39.84,74985.53,71.2,-0.2868,0.00019,15.39653]
[1776384573156,39.84,74991.2,71.2,-0.28567,0.00019,15.36474]
[1776384575631,39.84,74993.78,71.2,-0.28518,0.00019,15.35269]
[1776384575758,39.83,74989.24,71.2,-0.28603,0.00019,15.37348]
[1776384577387,39.83,74983.18,71.2,-0.28717,0.00019,15.40132]
[1776384582422,39.83,74984.33,71.2,-0.28693,0.00019,15.39546]
[1776384585063,39.83,74986.57,71.2,-0.28649,0.00019,15.38482]
[1776384589230,39.82,74989.17,71.2,-0.28599,0.00019,15.37263]
[1776384590353,39.82,74990.76,71.2,-0.28569,0.00019,15.3652]
[1776384591896,39.82,74992.92,71.2,-0.28528,0.00019,15.3551]
[1776384593579,39.82,74993.4,71.2,-0.28519,0.00019,15.35281]
[1776384598790,39.82,74993.85,71.2,-0.2851,0.00019,15.35061]
[1776384603083,39.82,74992.71,71.2,-0.28531,0.00019,15.35582]
[1776384604441,39.82,74993.77,71.2,-0.28511,0.00019,15.35084]
[1776384604464,39.82,74993.77,71.2,-0.28511,0.00019,15.35084]
[1776384604471,39.82,74993.77,71.2,-0.28511,0.00019,15.35084]
[1776384604488,39.82,74993.77,71.2,-0.28511,0.00019,15.35084]
[1776384604522,39.82,74993.77,71.2,-0.28511,0.00019,15.35084]
[1776384604553,39.82,74993.77,71.2,-0.28511,0.00019,15.35084]
[1776384604802,39.82,74994.03,71.2,-0.28505,0.00019,15.34957]
[1776384605688,39.82,75000.15,71.2,-0.2839,0.00019,15.32102]
[1776384606011,39.82,75000.15,71.2,-0.2839,0.00019,15.32102]
[1776384606473,39.82,75000.15,71.2,-0.2839,0.00019,15.32102]
[1776384607469,39.82,75000.14,71.2,-0.2839,0.00019,15.32105]
[1776384607496,39.82,75000.14,71.2,-0.2839,0.00019,15.32105]
[1776384609767,39.82,75000.03,71.2,-0.28392,0.00019,15.32147]
[1776384610703,39.82,74998.83,71.2,-0.28414,0.00019,15.32699]
[1776384610721,39.82,74998.83,71.2,-0.28414,0.00019,15.32699]
[1776384610786,39.82,74998.83,71.2,-0.28414,0.00019,15.32699]
[1776384610773,39.82,74994.41,71.2,-0.28497,0.00019,15.34745]
[1776384616664,39.82,74989.43,71.2,-0.28591,0.00019,15.37042]
[1776384621699,39.81,74989.15,71.2,-0.28596,0.00019,15.37162]
[1776384626152,39.81,74988.05,71.2,-0.28616,0.00019,15.37663]
[1776384626312,39.81,74988.05,71.2,-0.28616,0.00019,15.37663]
[1776384626734,39.81,74994.72,71.2,-0.2849,0.00019,15.34568]
[1776384630260,39.81,74999.65,71.2,-0.28397,0.00019,15.32269]
[1776384631102,39.81,74999.9,71.2,-0.28392,0.00019,15.32146]
[1776384635947,39.81,75000.43,71.2,-0.28377,0.00019,15.31365]
[1776384635956,39.81,75000.43,71.2,-0.28377,0.00019,15.31365]
[1776384637274,39.81,75005.69,71.2,-0.28278,0.00019,15.28907]
[1776384639043,39.81,75004.96,71.2,-0.28291,0.00019,15.2924]
[1776384640010,39.81,75004.96,71.2,-0.28291,0.00019,15.2924]
[1776384641395,39.81,75005.02,71.2,-0.2829,0.00019,15.29209]
[1776384641514,39.81,75005.02,71.2,-0.2829,0.00019,15.29209]
[1776384641839,39.81,75014.04,71.2,-0.2812,0.00019,15.24973]
[1776384642018,39.81,75014.04,71.2,-0.2812,0.00019,15.24973]
[1776384642609,39.81,75014.04,71.2,-0.2812,0.00019,15.24973]
[1776384642763,39.81,75014.04,71.2,-0.2812,0.00019,15.24973]
[1776384642846,39.81,75025.21,71.2,-0.27911,0.00019,15.19698]
[1776384643989,39.81,75025.21,71.2,-0.27911,0.00019,15.19694]
[1776384644280,39.81,75025.21,71.2,-0.27911,0.00019,15.19694]
[1776384645308,39.81,75035.94,71.2,-0.27711,0.00019,15.14588]
[1776384646318,39.81,75035.94,71.2,-0.27711,0.00019,15.14588]
[1776384649187,39.81,75042.04,71.2,-0.27598,0.00019,15.1167]
[1776384650416,39.81,75043.13,71.2,-0.27577,0.00019,15.11147]
[1776384651294,39.81,75043.9,71.2,-0.27563,0.00019,15.10778]
[1776384651352,39.81,75043.9,71.2,-0.27563,0.00019,15.10778]
[1776384651631,39.81,75043.9,71.2,-0.27563,0.00019,15.10778]
[1776384656944,39.81,75045.59,71.2,-0.27532,0.00019,15.09971]
[1776384660246,39.81,75040.23,71.2,-0.27631,0.00019,15.1254]
[1776384664242,39.81,75036.95,71.2,-0.27692,0.00019,15.14099]
[1776384665331,39.81,75038.4,71.2,-0.27665,0.00019,15.13399]
[1776384666112,39.81,75035.55,71.2,-0.27718,0.00019,15.14755]
[1776384666215,39.81,75035.55,71.2,-0.27718,0.00019,15.14755]
[1776384669591,39.81,75037.35,71.2,-0.27684,0.00019,15.13886]
[1776384672966,39.81,75033.55,71.2,-0.27754,0.00019,15.1568]
[1776384679782,39.8,75029.58,71.2,-0.27826,0.00019,15.17532]
[1776384682366,39.8,75029.32,71.2,-0.2783,0.00019,15.17632]
[1776384682811,39.8,75029.32,71.2,-0.2783,0.00019,15.17632]
[1776384687475,39.8,75023.33,71.2,-0.2794,0.00019,15.20429]
[1776384688944,39.8,75022.96,71.2,-0.27946,0.00019,15.20584]
[1776384688958,39.8,75022.96,71.2,-0.27946,0.00019,15.20584]
[1776384689769,39.8,75022.96,71.2,-0.27946,0.00019,15.20584]
[1776384689826,39.8,75022.96,71.2,-0.27946,0.00019,15.20584]
[1776384689802,39.79,75020.46,71.2,-0.27993,0.00019,15.21757]
[1776384690177,39.79,75019.57,71.2,-0.28009,0.00019,15.22178]
[1776384692036,39.79,75018.45,71.2,-0.28025,0.00019,15.22176]
[1776384692054,39.79,75018.45,71.2,-0.28025,0.00019,15.22176]
[1776384693198,39.79,75006.67,71.2,-0.28246,0.00019,15.27716]
[1776384694257,39.79,75006.67,71.2,-0.28246,0.00019,15.27716]
[1776384694624,39.79,75006.26,71.2,-0.28254,0.00019,15.27897]
[1776384696272,39.79,75005.09,71.2,-0.28275,0.00019,15.28439]
[1776384696849,39.79,75005.09,71.2,-0.28275,0.00019,15.28439]
[1776384696887,39.79,75005.09,71.2,-0.28275,0.00019,15.28439]
[1776384699890,39.79,75004.97,71.2,-0.28277,0.00019,15.28489]
[1776384705300,39.79,75005.09,71.2,-0.28275,0.00019,15.28426]
[1776384705340,39.79,75005.09,71.2,-0.28275,0.00019,15.28426]
[1776384705402,39.79,75003.98,71.2,-0.28296,0.00019,15.28945]
[1776384711326,39.79,75002.7,71.2,-0.2832,0.00019,15.29548]
[1776384712871,39.79,75002.7,71.2,-0.2832,0.00019,15.29548]
[1776384713536,39.79,75004.19,71.2,-0.28292,0.00019,15.28856]
[1776384713893,39.79,75009.05,71.2,-0.28201,0.00019,15.26581]
[1776384714440,39.79,75009.05,71.2,-0.28201,0.00019,15.26581]
[1776384715254,39.79,75009.97,71.2,-0.28184,0.00019,15.26149]
[1776384716637,39.79,75010.95,71.2,-0.28165,0.00019,15.25691]
[1776384719919,39.79,75009.73,71.2,-0.28188,0.00019,15.26264]
[1776384721478,39.79,75011.32,71.2,-0.28158,0.00019,15.25514]
[1776384721482,39.79,75011.32,71.2,-0.28158,0.00019,15.25514]
[1776384727438,39.79,75006.76,71.2,-0.28243,0.00019,15.27631]
[1776384731404,39.79,75006.93,71.2,-0.28239,0.00019,15.2754]
[1776384731410,39.79,75006.93,71.2,-0.28239,0.00019,15.2754]
[1776384732303,39.79,75007.94,71.2,-0.2822,0.00019,15.27062]
[1776384732704,39.79,75007.94,71.2,-0.2822,0.00019,15.27062]
[1776384733781,39.79,75018.01,71.2,-0.28031,0.00019,15.22314]
[1776384735908,39.79,75021.22,71.2,-0.27971,0.00019,15.20796]
[1776384736801,39.79,75021.59,71.2,-0.27964,0.00019,15.20622]
[1776384741623,39.79,75016.06,71.2,-0.28068,0.00019,15.23247]
[1776384741973,39.79,75015.14,71.2,-0.28085,0.00019,15.2368]
[1776384742178,39.79,75015.14,71.2,-0.28085,0.00019,15.2368]
[1776384742247,39.79,75015.14,71.2,-0.28085,0.00019,15.2368]
[1776384742284,39.79,75015.14,71.2,-0.28085,0.00019,15.2368]
[1776384742626,39.79,75015.14,71.2,-0.28085,0.00019,15.2368]
[1776384742886,39.79,75032.59,71.2,-0.27759,0.00019,15.15405]
[1776384742984,39.79,75032.59,71.2,-0.27759,0.00019,15.15405]
[1776384743053,39.79,75032.59,71.2,-0.27759,0.00019,15.15405]
[1776384743058,39.79,75032.59,71.2,-0.27759,0.00019,15.15405]
[1776384743699,39.79,75039.12,71.2,-0.27637,0.00019,15.1228]
[1776384744036,39.79,75039.12,71.2,-0.27637,0.00019,15.1228]
[1776384749196,39.79,75041.49,71.2,-0.27593,0.00019,15.11149]
[1776384753003,39.79,75040.82,71.2,-0.27601,0.00019,15.10946]
[1776384754961,39.79,75040.71,71.2,-0.27603,0.00019,15.11003]
[1776384756076,39.79,75040.58,71.2,-0.27606,0.00019,15.11066]
[1776384756133,39.79,75040.58,71.2,-0.27606,0.00019,15.11066]
[1776384758083,39.79,75035.16,71.2,-0.27706,0.00019,15.13654]
[1776384758449,39.79,75035.16,71.2,-0.27706,0.00019,15.13654]
[1776384758483,39.79,75035.16,71.2,-0.27706,0.00019,15.13654]
[1776384759216,39.79,75031.97,71.2,-0.27766,0.00019,15.15172]
[1776384759670,39.79,75028.15,71.2,-0.27837,0.00019,15.1699]
[1776384763189,39.79,75027.67,71.2,-0.27846,0.00019,15.1721]
[1776384763698,39.79,75027.33,71.2,-0.27852,0.00019,15.17375]
[1776384768840,39.79,75026.29,71.2,-0.27872,0.00019,15.17883]
[1776384771296,39.79,75024.73,71.2,-0.27901,0.00019,15.18632]
[1776384771754,39.79,75024.06,71.2,-0.27914,0.00019,15.18946]
[1776384775084,39.79,75023.81,71.2,-0.27918,0.00019,15.19056]
[1776384775782,39.79,75023.31,71.2,-0.27927,0.00019,15.19291]
[1776384777460,39.79,75021.77,71.2,-0.27956,0.00019,15.20023]
[1776384777526,39.79,75021.77,71.2,-0.27956,0.00019,15.20023]
[1776384778862,39.79,75017.8,71.2,-0.28031,0.00019,15.21902]
[1776384780739,39.79,75015.04,71.2,-0.28082,0.00019,15.23203]
[1776384780804,39.79,75015.04,71.2,-0.28082,0.00019,15.23203]
[1776384782094,39.79,75009.31,71.2,-0.2819,0.00019,15.25898]
[1776384783892,39.79,75003.18,71.2,-0.28305,0.00019,15.28765]
[1776384788958,39.79,74998.37,71.2,-0.28395,0.00019,15.30984]
[1776384788960,39.79,74998.37,71.2,-0.28395,0.00019,15.30984]
[1776384792994,39.79,74998.11,71.2,-0.28398,0.00019,15.31074]
[1776384793910,39.78,74998.0,71.2,-0.284,0.00019,15.31115]
[1776384798945,39.78,74997.82,71.2,-0.28403,0.00019,15.31183]
[1776384800197,39.78,74997.78,71.2,-0.28403,0.00019,15.31198]
[1776384803006,39.78,74998.38,71.2,-0.28392,0.00019,15.30922]
[1776384805183,39.78,75002.55,71.2,-0.28314,0.00019,15.28976]
[1776384809908,39.78,75002.5,71.2,-0.28315,0.00019,15.29007]
[1776384812281,39.78,74993.19,71.2,-0.28486,0.00019,15.32828]
[1776384817367,39.78,74991.18,71.2,-0.28524,0.00019,15.33759]
[1776384822896,39.78,74990.65,71.2,-0.28534,0.00019,15.34005]
[1776384828183,39.78,74988.79,71.2,-0.28569,0.00019,15.34868]
[1776384833217,39.78,74988.17,71.2,-0.28581,0.00019,15.35156]
[1776384838253,39.78,74986.42,71.2,-0.28614,0.00019,15.35966]
[1776384843288,39.78,74982.49,71.2,-0.28688,0.00019,15.37775]
[1776384848323,39.78,74983.07,71.2,-0.28677,0.00019,15.37498]
[1776384853358,39.78,74988.03,71.2,-0.28583,0.00019,15.35205]
[1776384858393,39.78,74991.14,71.2,-0.28524,0.00019,15.3377]
[1776384863428,39.78,74987.68,71.2,-0.2859,0.00019,15.35379]
[1776384868463,39.78,74986.96,71.2,-0.28604,0.00019,15.35711]
[1776384873498,39.78,74985.9,71.2,-0.28619,0.00019,15.35673]
[1776384878564,39.78,74986.39,71.2,-0.28609,0.00019,15.35447]
[1776384884209,39.78,74992.57,71.2,-0.28493,0.00019,15.32588]
[1776384887227,39.79,74996.69,71.2,-0.28416,0.00019,15.30691]
[1776384887246,39.79,74996.69,71.2,-0.28416,0.00019,15.30691]
[1776384887946,39.79,74997.13,71.2,-0.28407,0.00019,15.30486]
[1776384891540,39.79,74998.84,71.2,-0.28375,0.00019,15.29689]
[1776384891624,39.79,74998.71,71.2,-0.28378,0.00019,15.2975]
[1776384896124,39.79,74994.56,71.2,-0.28457,0.00019,15.317]
[1776384896249,39.79,74994.54,71.2,-0.28457,0.00019,15.31714]
[1776384896660,39.79,74988.29,71.2,-0.28575,0.00019,15.34618]
[1776384899213,39.79,74987.11,71.2,-0.28598,0.00019,15.35178]
[1776384904300,39.79,74990.11,71.2,-0.28542,0.00019,15.33791]
[1776384909751,39.79,74990.22,71.2,-0.2854,0.00019,15.33743]
[1776384913158,39.79,74990.35,71.2,-0.28537,0.00019,15.33685]
[1776384918218,39.79,74991.15,71.2,-0.28522,0.00019,15.33322]
[1776384920745,39.79,74990.19,71.2,-0.28541,0.00019,15.3377]
[1776384920831,39.79,74987.17,71.2,-0.28598,0.00019,15.35168]
[1776384923101,39.79,74983.6,71.2,-0.28665,0.00019,15.36817]
[1776384925130,39.79,74982.75,71.2,-0.28681,0.00019,15.37205]
[1776384925264,39.79,74982.22,71.2,-0.28691,0.00019,15.37447]
[1776384925318,39.79,74982.22,71.2,-0.28691,0.00019,15.37447]
[1776384925373,39.79,74982.22,71.2,-0.28691,0.00019,15.37447]
[1776384925384,39.79,74982.22,71.2,-0.28691,0.00019,15.37447]
[1776384925474,39.79,74982.22,71.2,-0.28691,0.00019,15.37447]
[1776384925503,39.79,74982.22,71.2,-0.28691,0.00019,15.37447]
[1776384925586,39.79,74982.22,71.2,-0.28691,0.00019,15.37447]
[1776384925866,39.79,74975.8,71.2,-0.28814,0.00019,15.40408]
[1776384927336,39.79,74970.98,71.2,-0.28905,0.00019,15.42621]
[1776384927759,39.79,74970.98,71.2,-0.28905,0.00019,15.42621]
[1776384927880,39.79,74970.76,71.2,-0.2891,0.00019,15.42725]
[1776384932915,39.79,74971.15,71.2,-0.28898,0.00019,15.42035]
[1776384937955,39.79,74971.71,71.2,-0.28888,0.00019,15.41792]
[1776384942992,39.8,74971.41,71.2,-0.28894,0.00019,15.41942]
[1776384946957,39.8,74972.69,71.2,-0.2887,0.00019,15.41364]
[1776384947010,39.8,74972.69,71.2,-0.2887,0.00019,15.41364]
[1776384947011,39.8,74972.69,71.2,-0.2887,0.00019,15.41364]
[1776384947108,39.8,74974.69,71.2,-0.28832,0.00019,15.4045]
[1776384947517,39.8,74974.69,71.2,-0.28832,0.00019,15.4045]
[1776384948247,39.8,74975.69,71.2,-0.28813,0.00019,15.39991]
[1776384948524,39.8,74975.69,71.2,-0.28813,0.00019,15.39991]
[1776384949031,39.8,74972.86,71.2,-0.28867,0.00019,15.41291]
[1776384954067,39.8,74970.47,71.2,-0.28913,0.00019,15.42391]
[1776384959102,39.8,74966.81,71.2,-0.28983,0.00019,15.44064]
[1776384964137,39.8,74967.2,71.2,-0.28975,0.00019,15.43883]
[1776384969174,39.8,74966.97,71.2,-0.28979,0.00019,15.43985]
[1776384970181,39.8,74973.95,71.2,-0.28846,0.00019,15.40795]
[1776384970315,39.8,74973.95,71.2,-0.28846,0.00019,15.40795]
[1776384971188,39.8,74980.05,71.2,-0.28731,0.00019,15.37993]
[1776384972152,39.8,74980.05,71.2,-0.28731,0.00019,15.37993]
[1776384972177,39.8,74980.05,71.2,-0.28731,0.00019,15.37993]
[1776384972995,39.8,74984.63,71.2,-0.28644,0.00019,15.35883]
[1776384973202,39.8,74990.49,71.2,-0.28533,0.00019,15.33171]
[1776384974484,39.8,74993.93,71.2,-0.28468,0.00019,15.31577]
[1776384975299,39.8,74993.71,71.2,-0.28472,0.00019,15.31683]
[1776384976081,39.8,74993.71,71.2,-0.28472,0.00019,15.31683]
[1776384981996,39.8,74992.37,71.2,-0.28498,0.00019,15.32319]
[1776384982297,39.8,74992.75,71.2,-0.28491,0.00019,15.32147]
[1776384989106,39.8,74990.78,71.2,-0.28529,0.00019,15.33068]
[1776384992788,39.8,74994.69,71.2,-0.2845,0.00019,15.30735]
[1776384993922,39.8,74983.84,71.2,-0.28656,0.00019,15.35766]
[1776384996013,39.8,74983.97,71.2,-0.28653,0.00019,15.35705]
[1776384996326,39.8,74984.06,71.2,-0.28651,0.00019,15.35662]
[1776384996826,39.8,74984.06,71.2,-0.28651,0.00019,15.35662]
[1776385002273,39.8,74986.84,71.2,-0.286,0.00019,15.344]
[1776385005321,39.8,74986.69,71.2,-0.28603,0.00019,15.34476]
[1776385010461,39.8,74984.85,71.2,-0.28638,0.00019,15.35328]
[1776385011599,39.8,74984.85,71.2,-0.28638,0.00019,15.35328]
[1776385013524,39.8,74985.94,71.2,-0.28617,0.00019,15.34827]
[1776385015365,39.8,74988.79,71.2,-0.28563,0.00019,15.33513]
[1776385016155,39.8,74988.79,71.2,-0.28563,0.00019,15.33513]
[1776385024084,39.81,74993.57,71.2,-0.28474,0.00019,15.31323]
[1776385024172,39.81,74993.57,71.2,-0.28474,0.00019,15.31323]
[1776385025134,39.81,74994.02,71.2,-0.28466,0.00019,15.31123]
[1776385026554,39.81,74996.25,71.2,-0.28424,0.00019,15.3009]
[1776385031524,39.81,74998.88,71.2,-0.28375,0.00019,15.28896]
[1776385031580,39.81,74998.88,71.2,-0.28375,0.00019,15.28896]
[1776385032255,39.81,74998.88,71.2,-0.28376,0.00019,15.28906]
[1776385032837,39.81,74998.88,71.2,-0.28376,0.00019,15.28906]
[1776385033115,39.81,75005.98,71.2,-0.28242,0.00019,15.25595]
[1776385034431,39.81,75009.13,71.2,-0.28183,0.00019,15.24121]
[1776385034456,39.81,75009.13,71.2,-0.28183,0.00019,15.24121]
[1776385034841,39.81,75009.13,71.2,-0.28183,0.00019,15.24121]
[1776385036670,39.81,75004.15,71.2,-0.28277,0.00019,15.26453]
[1776385036671,39.81,75003.2,71.2,-0.28295,0.00019,15.26894]
[1776385041679,39.81,75003.75,71.2,-0.28284,0.00019,15.26639]
[1776385044864,39.81,75007.16,71.2,-0.2822,0.00019,15.25044]
[1776385044916,39.81,75007.16,71.2,-0.2822,0.00019,15.25044]
[1776385050133,39.81,75008.14,71.2,-0.28203,0.00019,15.24605]
[1776385055777,39.82,75008.32,71.2,-0.28196,0.00019,15.24035]
[1776385058201,39.82,75008.28,71.2,-0.28197,0.00019,15.2406]
[1776385063521,39.82,75008.14,71.2,-0.28201,0.00019,15.2417]
[1776385065696,39.82,75009.4,71.2,-0.28178,0.00019,15.23585]
[1776385065772,39.82,75009.4,71.2,-0.28178,0.00019,15.23585]
[1776385065985,39.82,75006.82,71.2,-0.28227,0.00019,15.24809]
[1776385068510,39.82,75001.71,71.2,-0.28323,0.00019,15.27206]
[1776385068556,39.82,75001.71,71.2,-0.28323,0.00019,15.27206]
[1776385068648,39.82,75001.71,71.2,-0.28323,0.00019,15.27206]
[1776385069684,39.82,74999.63,71.2,-0.28363,0.00019,15.28181]
[1776385075130,39.82,74994.33,71.2,-0.28463,0.00019,15.30658]
[1776385078382,39.82,74997.82,71.2,-0.28397,0.00019,15.29041]
[1776385078438,39.82,74997.82,71.2,-0.28397,0.00019,15.29041]
[1776385079873,39.82,74996.07,71.2,-0.2843,0.00019,15.29855]
[1776385084403,39.83,74995.29,71.2,-0.28446,0.00019,15.30235]
[1776385084980,39.83,75000.23,71.2,-0.28353,0.00019,15.27939]
[1776385088115,39.83,75002.43,71.2,-0.28312,0.00019,15.26921]
[1776385088214,39.83,75003.17,71.2,-0.28298,0.00019,15.2658]
[1776385089008,39.83,74997.15,71.2,-0.28412,0.00019,15.29392]
[1776385093648,39.83,74998.57,71.2,-0.28385,0.00019,15.28744]
[1776385094043,39.83,75000.93,71.2,-0.28341,0.00019,15.27647]
[1776385096649,39.83,75000.65,71.2,-0.28347,0.00019,15.27787]
[1776385097064,39.83,74997.48,71.2,-0.28407,0.00019,15.29268]
[1776385102186,39.83,74996.75,71.2,-0.28421,0.00019,15.29618]
[1776385102385,39.83,74996.33,71.2,-0.28429,0.00019,15.29816]
[1776385108216,39.83,74990.61,71.2,-0.28537,0.00019,15.32486]
[1776385113766,39.83,74989.35,71.2,-0.28557,0.00019,15.32552]
[1776385117203,39.83,74996.69,71.2,-0.28419,0.00019,15.29158]
[1776385118311,39.83,74996.69,71.2,-0.28419,0.00019,15.29158]
[1776385119951,39.83,75002.44,71.2,-0.28311,0.00019,15.26488]
[1776385125260,39.84,75001.54,71.2,-0.28329,0.00019,15.26944]
[1776385130295,39.84,74994.69,71.2,-0.28459,0.00019,15.30156]
[1776385135330,39.84,74993.15,71.2,-0.28488,0.00019,15.3088]
[1776385140339,39.84,74996.12,71.2,-0.28433,0.00019,15.29509]
[1776385145774,39.84,74998.37,71.2,-0.28391,0.00019,15.28478]
[1776385146435,39.84,74997.88,71.2,-0.284,0.00019,15.28709]
[1776385146544,39.84,74997.88,71.2,-0.284,0.00019,15.28709]
[1776385146590,39.84,74997.88,71.2,-0.284,0.00019,15.28709]
[1776385146593,39.84,74997.88,71.2,-0.284,0.00019,15.28709]
[1776385146605,39.84,74997.88,71.2,-0.284,0.00019,15.28709]
[1776385146644,39.84,74997.88,71.2,-0.284,0.00019,15.28709]
[1776385146688,39.84,74997.88,71.2,-0.284,0.00019,15.28709]
[1776385147268,39.84,74999.64,71.2,-0.28367,0.00019,15.27892]
[1776385147507,39.84,74999.64,71.2,-0.28367,0.00019,15.27892]
[1776385147556,39.84,74999.64,71.2,-0.28367,0.00019,15.27892]
[1776385147997,39.84,74999.64,71.2,-0.28367,0.00019,15.27892]
[1776385148320,39.84,75009.14,71.2,-0.28188,0.00019,15.23455]
[1776385153465,39.85,75011.65,71.2,-0.28142,0.00019,15.22301]
[1776385156618,39.85,75012.61,71.2,-0.28125,0.00019,15.21865]
[1776385156717,39.85,75012.57,71.2,-0.28126,0.00019,15.21883]
[1776385162528,39.85,75013.2,71.2,-0.28114,0.00019,15.21607]
[1776385167562,39.85,75011.08,71.2,-0.28155,0.00019,15.22618]
[1776385168934,39.85,75011.08,71.2,-0.28155,0.00019,15.22618]
[1776385169027,39.85,75010.59,71.2,-0.28164,0.00019,15.2285]
[1776385174612,39.85,75009.2,71.2,-0.28186,0.00019,15.2299]
[1776385176223,39.85,75009.2,71.2,-0.28186,0.00019,15.2299]
[1776385181661,39.85,75009.65,71.2,-0.28178,0.00019,15.22802]
[1776385186696,39.85,75008.86,71.2,-0.28194,0.00019,15.2319]
[1776385191731,39.86,75008.65,71.2,-0.28198,0.00019,15.23306]
[1776385196766,39.86,75009.26,71.2,-0.28188,0.00019,15.23039]
[1776385199172,39.86,75007.4,71.2,-0.28223,0.00019,15.23915]
[1776385199260,39.86,75007.4,71.2,-0.28223,0.00019,15.23915]
[1776385199381,39.86,75007.4,71.2,-0.28223,0.00019,15.23915]
[1776385199435,39.86,75006.1,71.2,-0.28248,0.00019,15.24529]
[1776385202494,39.86,75002.68,71.2,-0.28313,0.00019,15.26143]
[1776385202579,39.86,75002.68,71.2,-0.28313,0.00019,15.26143]
[1776385202665,39.86,75002.68,71.2,-0.28313,0.00019,15.26143]
[1776385202692,39.86,75002.68,71.2,-0.28313,0.00019,15.26143]
[1776385203816,39.86,74990.55,71.2,-0.28542,0.00019,15.31785]
[1776385208851,39.86,74989.91,71.2,-0.28554,0.00019,15.3209]
[1776385213886,39.86,74989.18,71.2,-0.28568,0.00019,15.32435]
[1776385216487,39.86,74989.95,71.2,-0.28554,0.00019,15.32083]
[1776385219166,39.86,74997.78,71.2,-0.28406,0.00019,15.28455]
[1776385220724,39.86,74997.85,71.2,-0.28405,0.00019,15.28429]
[1776385221379,39.86,74997.85,71.2,-0.28405,0.00019,15.28429]
[1776385221430,39.86,74998.04,71.2,-0.28402,0.00019,15.28348]
[1776385221527,39.86,74998.04,71.2,-0.28402,0.00019,15.28348]
[1776385221683,39.86,74998.04,71.2,-0.28402,0.00019,15.28348]
[1776385221699,39.86,74998.04,71.2,-0.28402,0.00019,15.28348]
[1776385221733,39.86,74998.04,71.2,-0.28402,0.00019,15.28348]
[1776385222038,39.86,74998.04,71.2,-0.28402,0.00019,15.28348]
[1776385222110,39.86,74996.67,71.2,-0.28427,0.00019,15.28985]
[1776385223464,39.86,74996.67,71.2,-0.28427,0.00019,15.28985]
[1776385223479,39.86,74993.08,71.2,-0.28495,0.00019,15.30647]
[1776385224045,39.86,74993.08,71.2,-0.28495,0.00019,15.30647]
[1776385224204,39.86,74993.08,71.2,-0.28495,0.00019,15.30647]
[1776385224226,39.86,74993.37,71.2,-0.2849,0.00019,15.30516]
[1776385225025,39.86,74993.37,71.2,-0.2849,0.00019,15.30516]
[1776385225174,39.86,74993.37,71.2,-0.2849,0.00019,15.30516]
[1776385225860,39.86,74995.96,71.2,-0.28441,0.00019,15.29318]
[1776385226263,39.86,74995.96,71.2,-0.28441,0.00019,15.29318]
[1776385227361,39.86,74996.01,71.2,-0.2844,0.00019,15.29299]
[1776385227763,39.86,74996.32,71.2,-0.28435,0.00019,15.29159]
[1776385227851,39.86,74996.32,71.2,-0.28435,0.00019,15.29159]
[1776385228064,39.86,74996.32,71.2,-0.28435,0.00019,15.29159]
[1776385229165,39.86,74995.14,71.2,-0.28457,0.00019,15.29715]
[1776385230231,39.86,74995.14,71.2,-0.28457,0.00019,15.29715]
[1776385234588,39.87,74989.13,71.2,-0.28566,0.00019,15.31984]
[1776385240316,39.87,74988.42,71.2,-0.2858,0.00019,15.32314]
[1776385246114,39.87,74987.18,71.2,-0.28604,0.00019,15.32897]
[1776385251150,39.87,74987.42,71.2,-0.286,0.00019,15.32798]
[1776385254080,39.87,74989.27,71.2,-0.28565,0.00019,15.31952]
[1776385255209,39.87,75001.08,71.2,-0.28342,0.00019,15.26473]
[1776385256283,39.87,75001.08,71.2,-0.28342,0.00019,15.26473]
[1776385258854,39.87,75003.23,71.2,-0.28302,0.00019,15.25491]
[1776385259488,39.87,75003.23,71.2,-0.28302,0.00019,15.25492]
[1776385259885,39.87,75003.23,71.2,-0.28302,0.00019,15.25492]
[1776385260921,39.87,75003.27,71.2,-0.28302,0.00019,15.25474]
[1776385261221,39.87,75005.66,71.2,-0.28257,0.00019,15.24361]
[1776385264497,39.87,75006.34,71.2,-0.28244,0.00019,15.24052]
[1776385265036,39.87,75009.46,71.2,-0.28186,0.00019,15.22596]
[1776385267265,39.87,74999.66,71.2,-0.28371,0.00019,15.27187]
[1776385269974,39.87,74997.72,71.2,-0.28408,0.00019,15.28091]
[1776385270230,39.87,74997.72,71.2,-0.28408,0.00019,15.28091]
[1776385275281,39.87,74997.66,71.2,-0.28409,0.00019,15.28125]
[1776385279643,39.87,75003.76,71.2,-0.28294,0.00019,15.25295]
[1776385281205,39.87,75007.36,71.2,-0.28227,0.00019,15.23616]
[1776385284049,39.88,75009.94,71.2,-0.28179,0.00019,15.22414]
[1776385285292,39.88,75010.87,71.2,-0.28161,0.00019,15.21979]
[1776385290047,39.88,75011.24,71.2,-0.28155,0.00019,15.21823]
[1776385290426,39.88,75015.64,71.2,-0.28073,0.00019,15.19759]
[1776385292567,39.88,75015.94,71.2,-0.28062,0.00019,15.19095]
[1776385295912,39.88,75013.9,71.2,-0.281,0.00019,15.20055]
[1776385296232,39.88,75013.9,71.2,-0.281,0.00019,15.20055]
[1776385296469,39.88,75009.26,71.2,-0.28188,0.00019,15.22234]
[1776385301504,39.88,75004.78,71.2,-0.28272,0.00019,15.24331]
[1776385306539,39.88,75004.13,71.2,-0.28284,0.00019,15.24634]
[1776385307231,39.88,75004.13,71.2,-0.28284,0.00019,15.24634]
[1776385312581,39.88,75004.63,71.2,-0.28275,0.00019,15.24418]
[1776385317616,39.88,75006.23,71.2,-0.28246,0.00019,15.23689]
[1776385319429,39.88,75006.23,71.2,-0.28246,0.00019,15.23689]
[1776385319462,39.88,75008.35,71.2,-0.28207,0.00019,15.22708]
[1776385324471,39.88,75010.07,71.2,-0.28175,0.00019,15.21915]
[1776385324502,39.88,75009.0,71.2,-0.28195,0.00019,15.22423]
[1776385326679,39.88,75003.1,71.2,-0.28306,0.00019,15.25191]
[1776385327738,39.88,75003.1,71.2,-0.28306,0.00019,15.25191]
[1776385328055,39.88,75003.1,71.2,-0.28306,0.00019,15.25191]
[1776385328490,39.89,75002.23,71.2,-0.28323,0.00019,15.25609]
[1776385328693,39.89,74989.28,71.2,-0.28568,0.00019,15.31619]
[1776385330508,39.89,74989.28,71.2,-0.28568,0.00019,15.31619]
[1776385330891,39.89,74987.3,71.2,-0.28605,0.00019,15.32537]
[1776385330902,39.89,74987.3,71.2,-0.28605,0.00019,15.32537]
[1776385330913,39.89,74987.3,71.2,-0.28605,0.00019,15.32537]
[1776385330919,39.89,74987.3,71.2,-0.28605,0.00019,15.32537]
[1776385331386,39.89,74985.8,71.2,-0.28634,0.00019,15.33234]
[1776385332616,39.89,74984.15,71.2,-0.28665,0.00019,15.33994]
[1776385333149,39.89,74984.15,71.2,-0.28665,0.00019,15.33994]
[1776385333161,39.89,74983.7,71.2,-0.28674,0.00019,15.34206]
[1776385336999,39.89,74985.82,71.2,-0.28634,0.00019,15.33241]
[1776385337001,39.89,74985.82,71.2,-0.28634,0.00019,15.33241]
[1776385342951,39.89,74987.8,71.2,-0.28598,0.00019,15.32356]
[1776385343048,39.89,74987.8,71.2,-0.28598,0.00019,15.32356]
[1776385345088,39.89,74988.32,71.2,-0.28588,0.00019,15.32122]
[1776385350210,39.89,74986.02,71.2,-0.28632,0.00019,15.33186]
[1776385353284,39.89,74984.86,71.2,-0.28649,0.00019,15.33192]
[1776385359477,39.89,74983.76,71.2,-0.2867,0.00019,15.33695]
[1776385359692,39.89,74983.7,71.2,-0.28671,0.00019,15.33721]
[1776385359770,39.89,74983.7,71.2,-0.28671,0.00019,15.33721]
[1776385360047,39.89,74983.7,71.2,-0.28671,0.00019,15.33721]
[1776385360448,39.89,74980.55,71.2,-0.28731,0.00019,15.35174]
[1776385360965,39.89,74969.57,71.2,-0.28939,0.00019,15.40195]
[1776385366770,39.89,74968.79,71.2,-0.28954,0.00019,15.4055]
[1776385371146,39.89,74972.12,71.2,-0.28891,0.00019,15.39035]
[1776385371916,39.89,74975.98,71.2,-0.28818,0.00019,15.37273]
[1776385372437,39.89,74975.98,71.2,-0.28818,0.00019,15.37273]
[1776385372498,39.89,74975.98,71.2,-0.28818,0.00019,15.37273]
[1776385372556,39.89,74976.98,71.2,-0.28799,0.00019,15.36822]
[1776385373550,39.89,74976.98,71.2,-0.28799,0.00019,15.36822]
[1776385377458,39.89,74981.36,71.2,-0.28715,0.00019,15.34807]
[1776385381067,39.89,74982.99,71.2,-0.28684,0.00019,15.34052]
[1776385381105,39.89,74982.99,71.2,-0.28684,0.00019,15.34052]
[1776385381106,39.89,74982.99,71.2,-0.28684,0.00019,15.34052]
[1776385381157,39.89,74982.99,71.2,-0.28684,0.00019,15.34052]
[1776385381202,39.89,74982.99,71.2,-0.28684,0.00019,15.34052]
[1776385381347,39.89,74982.99,71.2,-0.28684,0.00019,15.34052]
[1776385381392,39.89,74982.99,71.2,-0.28684,0.00019,15.34052]
[1776385381477,39.89,74982.99,71.2,-0.28684,0.00019,15.34052]
[1776385381518,39.89,74982.99,71.2,-0.28684,0.00019,15.34052]
[1776385381541,39.89,74982.99,71.2,-0.28684,0.00019,15.34052]
[1776385381581,39.89,74982.99,71.2,-0.28684,0.00019,15.34052]
[1776385381713,39.89,74982.99,71.2,-0.28684,0.00019,15.34052]
[1776385381555,39.89,74979.25,71.2,-0.28755,0.00019,15.35768]
[1776385382041,39.89,74979.25,71.2,-0.28755,0.00019,15.35768]
[1776385382560,39.89,74953.57,71.2,-0.29244,0.00019,15.47435]
[1776385383345,39.89,74950.84,71.2,-0.29297,0.00019,15.48659]
[1776385383929,39.89,74950.84,71.2,-0.29297,0.00019,15.48659]
[1776385383956,39.89,74950.84,71.2,-0.29297,0.00019,15.48659]
[1776385384084,39.89,74950.84,71.2,-0.29297,0.00019,15.48659]
[1776385384226,39.89,74950.84,71.2,-0.29297,0.00019,15.48659]
[1776385384577,39.89,74950.84,71.2,-0.29297,0.00019,15.48659]
[1776385385944,39.89,74951.88,71.2,-0.29276,0.00019,15.48182]
[1776385386311,39.89,74951.88,71.2,-0.29276,0.00019,15.48182]
[1776385386556,39.89,74949.97,71.2,-0.29313,0.00019,15.49035]
[1776385387030,39.89,74949.97,71.2,-0.29313,0.00019,15.49035]
[1776385390357,39.89,74952.69,71.2,-0.2926,0.00019,15.47806]
[1776385395881,39.89,74953.05,71.2,-0.29254,0.00019,15.4765]
[1776385396602,39.89,74953.05,71.2,-0.29254,0.00019,15.4765]
[1776385396610,39.89,74953.05,71.2,-0.29254,0.00019,15.4765]
[1776385396642,39.89,74952.9,71.2,-0.29257,0.00019,15.47719]
[1776385400843,39.89,74952.03,71.2,-0.29273,0.00019,15.48106]
[1776385401008,39.89,74952.03,71.2,-0.29273,0.00019,15.48106]
[1776385401021,39.89,74952.03,71.2,-0.29273,0.00019,15.48106]
[1776385403232,39.89,74944.04,71.2,-0.29426,0.00019,15.51682]
[1776385405415,39.89,74945.11,71.2,-0.29405,0.00019,15.51196]
[1776385409768,39.89,74947.17,71.2,-0.29365,0.00019,15.50257]
[1776385410007,39.89,74947.17,71.2,-0.29365,0.00019,15.50257]
[1776385410040,39.89,74947.17,71.2,-0.29365,0.00019,15.50257]
[1776385410161,39.89,74947.17,71.2,-0.29365,0.00019,15.50257]
[1776385410220,39.89,74947.17,71.2,-0.29365,0.00019,15.50257]
[1776385410451,39.88,74958.6,71.2,-0.29146,0.00019,15.45107]
[1776385411669,39.88,74958.6,71.2,-0.29146,0.00019,15.45107]
[1776385411550,39.88,74965.22,71.2,-0.29014,0.00019,15.41575]
[1776385412617,39.88,74965.22,71.2,-0.29014,0.00019,15.41575]
[1776385412744,39.88,74966.47,71.2,-0.2899,0.00019,15.41002]
[1776385413435,39.88,74966.47,71.2,-0.2899,0.00019,15.41002]
[1776385413523,39.88,74966.47,71.2,-0.2899,0.00019,15.41002]
[1776385414021,39.88,74964.97,71.2,-0.29019,0.00019,15.41683]
[1776385414493,39.88,74962.78,71.2,-0.29061,0.00019,15.42671]
[1776385415785,39.88,74962.47,71.2,-0.29066,0.00019,15.42808]
[1776385417118,39.88,74959.75,71.2,-0.29118,0.00019,15.44036]
[1776385418173,39.88,74961.13,71.2,-0.29092,0.00019,15.43407]
[1776385418498,39.88,74961.13,71.2,-0.29092,0.00019,15.43407]
[1776385419664,39.88,74963.84,71.2,-0.2904,0.00019,15.42174]
[1776385419681,39.88,74965.52,71.2,-0.29008,0.00019,15.41409]
[1776385419699,39.88,74965.52,71.2,-0.29008,0.00019,15.41409]
[1776385420545,39.88,74970.35,71.2,-0.28915,0.00019,15.39205]
[1776385423680,39.88,74970.09,71.2,-0.2892,0.00019,15.39316]
[1776385424386,39.88,74970.63,71.2,-0.28909,0.00019,15.39057]
[1776385425295,39.88,74970.63,71.2,-0.28909,0.00019,15.39057]
[1776385425393,39.88,74970.31,71.2,-0.28915,0.00019,15.39194]
[1776385429914,39.88,74971.46,71.2,-0.28892,0.00019,15.38654]
[1776385430429,39.88,74972.18,71.2,-0.28879,0.00019,15.38322]
[1776385435463,39.87,74971.58,71.2,-0.28889,0.00019,15.38574]
[1776385437125,39.87,74972.27,71.2,-0.28876,0.00019,15.38254]
[1776385437189,39.87,74972.27,71.2,-0.28876,0.00019,15.38254]
[1776385438843,39.87,74973.38,71.2,-0.28854,0.00019,15.37734]
[1776385440013,39.87,74972.54,71.2,-0.2887,0.00019,15.38109]
[1776385440883,39.87,74971.25,71.2,-0.28894,0.00019,15.38689]
[1776385442714,39.87,74970.66,71.2,-0.28905,0.00019,15.38944]
[1776385443181,39.87,74970.66,71.2,-0.28905,0.00019,15.38944]
[1776385443426,39.87,74970.66,71.2,-0.28905,0.00019,15.38944]
[1776385443428,39.87,74970.66,71.2,-0.28905,0.00019,15.38944]
[1776385443449,39.87,74970.66,71.2,-0.28905,0.00019,15.38944]
[1776385443634,39.87,74964.4,71.2,-0.29024,0.00019,15.41785]
[1776385450574,39.87,74961.59,71.2,-0.29076,0.00019,15.43022]
[1776385450579,39.87,74961.59,71.2,-0.29076,0.00019,15.43022]
[1776385450648,39.87,74960.57,71.2,-0.29095,0.00019,15.43469]
[1776385454145,39.86,74960.5,71.2,-0.29095,0.00019,15.43484]
[1776385459632,39.86,74960.34,71.2,-0.29097,0.00019,15.4352]
[1776385461005,39.86,74960.46,71.2,-0.29094,0.00019,15.43459]
[1776385461006,39.86,74960.46,71.2,-0.29094,0.00019,15.43459]
[1776385461646,39.86,74961.6,71.2,-0.29072,0.00019,15.42937]
[1776385462040,39.86,74961.6,71.2,-0.29072,0.00019,15.42937]
[1776385467688,39.86,74963.12,71.2,-0.29041,0.00019,15.42204]
[1776385471008,39.85,74959.72,71.2,-0.29106,0.00019,15.43725]
[1776385471717,39.85,74959.48,71.2,-0.29105,0.00019,15.433]
[1776385476751,39.85,74958.13,71.2,-0.29129,0.00019,15.43871]
[1776385478232,39.85,74958.13,71.2,-0.29129,0.00019,15.43871]
[1776385479240,39.85,74957.43,71.2,-0.29142,0.00019,15.44171]
[1776385479303,39.85,74957.43,71.2,-0.29142,0.00019,15.44171]
[1776385479665,39.85,74957.43,71.2,-0.29142,0.00019,15.44171]
[1776385480043,39.85,74955.88,71.2,-0.29171,0.00019,15.44866]
[1776385480692,39.85,74955.88,71.2,-0.29171,0.00019,15.44866]
[1776385480717,39.85,74944.89,71.2,-0.29382,0.00019,15.49802]
[1776385481062,39.85,74944.89,71.2,-0.29382,0.00019,15.49802]
[1776385481453,39.85,74944.89,71.2,-0.29382,0.00019,15.49802]
[1776385481640,39.85,74936.99,71.2,-0.29533,0.00019,15.53319]
[1776385482901,39.85,74936.12,71.2,-0.2955,0.00019,15.53702]
[1776385482985,39.85,74936.12,71.2,-0.2955,0.00019,15.53702]
[1776385483178,39.85,74936.12,71.2,-0.2955,0.00019,15.53702]
[1776385483240,39.85,74936.12,71.2,-0.2955,0.00019,15.53702]
[1776385483456,39.84,74935.9,71.2,-0.29554,0.00019,15.53796]
[1776385484510,39.84,74925.63,71.2,-0.29752,0.00019,15.58341]
[1776385485363,39.84,74925.63,71.2,-0.29752,0.00019,15.58341]
[1776385485378,39.84,74925.63,71.2,-0.29752,0.00019,15.58341]
[1776385485962,39.84,74924.82,71.2,-0.29767,0.00019,15.58693]
[1776385485979,39.84,74924.82,71.2,-0.29767,0.00019,15.58693]
[1776385486699,39.84,74924.82,71.2,-0.29767,0.00019,15.58693]
[1776385487149,39.84,74924.88,71.2,-0.29766,0.00019,15.5866]
[1776385493120,39.84,74922.48,71.2,-0.29811,0.00019,15.597]
[1776385495125,39.84,74921.88,71.2,-0.29823,0.00019,15.5996]
[1776385497489,39.84,74923.15,71.2,-0.29798,0.00019,15.59393]
[1776385500238,39.84,74926.09,71.2,-0.29741,0.00019,15.58089]
[1776385500648,39.84,74926.09,71.2,-0.29741,0.00019,15.58089]
[1776385500681,39.84,74926.09,71.2,-0.29741,0.00019,15.58089]
[1776385500759,39.84,74926.96,71.2,-0.29724,0.00019,15.57702]
[1776385502425,39.84,74927.83,71.2,-0.29707,0.00019,15.57318]
[1776385503301,39.84,74927.07,71.2,-0.29721,0.00019,15.57645]
[1776385505066,39.84,74926.43,71.2,-0.29734,0.00019,15.57921]
[1776385506897,39.84,74926.91,71.2,-0.29724,0.00019,15.577]
[1776385510989,39.84,74916.47,71.2,-0.29925,0.00019,15.62282]
[1776385516023,39.83,74918.97,71.2,-0.29876,0.00019,15.61156]
[1776385517901,39.83,74920.47,71.2,-0.29846,0.00019,15.60487]
[1776385517938,39.83,74920.47,71.2,-0.29846,0.00019,15.60487]
[1776385518038,39.83,74918.67,71.2,-0.29881,0.00019,15.61278]
[1776385521209,39.83,74918.91,71.2,-0.29876,0.00019,15.61172]
[1776385521215,39.83,74918.91,71.2,-0.29876,0.00019,15.61172]
[1776385521465,39.83,74914.57,71.2,-0.2996,0.00019,15.63073]
[1776385523233,39.83,74909.49,71.2,-0.30059,0.00019,15.65292]
[1776385523238,39.83,74909.49,71.2,-0.30059,0.00019,15.65292]
[1776385526323,39.83,74906.77,71.2,-0.30112,0.00019,15.66468]
[1776385526701,39.83,74906.77,71.2,-0.30112,0.00019,15.66468]
[1776385526704,39.83,74906.77,71.2,-0.30112,0.00019,15.66468]
[1776385528750,39.83,74908.59,71.2,-0.30076,0.00019,15.65668]
[1776385530529,39.83,74908.36,71.2,-0.3008,0.00019,15.6576]
[1776385531642,39.83,74908.28,71.2,-0.30082,0.00019,15.65794]
[1776385531750,39.83,74908.88,71.2,-0.30065,0.00019,15.65009]
[1776385532193,39.83,74908.88,71.2,-0.30065,0.00019,15.65009]
[1776385532553,39.83,74908.88,71.2,-0.30065,0.00019,15.65009]
[1776385532619,39.83,74919.5,71.2,-0.29859,0.00019,15.60356]
[1776385533256,39.83,74928.35,71.2,-0.29687,0.00019,15.56445]
[1776385534388,39.83,74928.35,71.2,-0.29687,0.00019,15.56445]
[1776385537580,39.83,74928.0,71.2,-0.29694,0.00019,15.56599]
[1776385539198,39.83,74934.28,71.2,-0.29573,0.00019,15.53808]
[1776385540166,39.83,74934.28,71.2,-0.29573,0.00019,15.53808]
[1776385541016,39.83,74935.86,71.2,-0.29542,0.00019,15.53104]
[1776385541913,39.83,74938.34,71.2,-0.29495,0.00019,15.52003]
[1776385543636,39.83,74938.61,71.2,-0.29489,0.00019,15.51884]
[1776385543661,39.83,74939.03,71.2,-0.29481,0.00019,15.51697]
[1776385543836,39.83,74939.03,71.2,-0.29481,0.00019,15.51697]
[1776385543853,39.83,74939.03,71.2,-0.29481,0.00019,15.51697]
[1776385543861,39.83,74939.03,71.2,-0.29481,0.00019,15.51697]
[1776385543870,39.83,74939.03,71.2,-0.29481,0.00019,15.51697]
[1776385543918,39.83,74939.03,71.2,-0.29481,0.00019,15.51697]
[1776385544056,39.83,74939.03,71.2,-0.29481,0.00019,15.51697]
[1776385544388,39.83,74939.03,71.2,-0.29481,0.00019,15.51697]
[1776385544593,39.83,74939.03,71.2,-0.29481,0.00019,15.51697]
[1776385545414,39.83,74940.23,71.2,-0.29458,0.00019,15.51157]
[1776385548467,39.83,74942.11,71.2,-0.29422,0.00019,15.50308]
[1776385554303,39.83,74942.98,71.2,-0.29404,0.00019,15.49907]
[1776385554986,39.83,74942.98,71.2,-0.29404,0.00019,15.49907]
[1776385555311,39.83,74943.16,71.2,-0.29401,0.00019,15.49825]
[1776385556966,39.83,74943.44,71.2,-0.29395,0.00019,15.49698]
[1776385556971,39.83,74943.44,71.2,-0.29395,0.00019,15.49698]
[1776385557625,39.82,74951.41,71.2,-0.29242,0.00019,15.46109]
[1776385558332,39.82,74959.59,71.2,-0.29085,0.00019,15.42407]
[1776385559257,39.82,74959.59,71.2,-0.29085,0.00019,15.42407]
[1776385561061,39.82,74958.49,71.2,-0.29106,0.00019,15.42906]
[1776385562831,39.82,74951.93,71.2,-0.29232,0.00019,15.4587]
[1776385569423,39.82,74957.87,71.2,-0.29118,0.00019,15.43181]
[1776385574599,39.82,74956.77,71.2,-0.29139,0.00019,15.43678]
[1776385580500,39.82,74954.0,71.2,-0.29192,0.00019,15.44926]
[1776385583814,39.82,74953.65,71.2,-0.29199,0.00019,15.45082]
[1776385584544,39.82,74955.49,71.2,-0.29163,0.00019,15.4425]
[1776385586561,39.82,74959.7,71.2,-0.29083,0.00019,15.42342]
[1776385586747,39.82,74959.7,71.2,-0.29083,0.00019,15.42342]
[1776385586844,39.82,74959.16,71.2,-0.29093,0.00019,15.42588]
[1776385586956,39.82,74959.16,71.2,-0.29093,0.00019,15.42588]
[1776385587048,39.82,74959.16,71.2,-0.29093,0.00019,15.42588]
[1776385587061,39.82,74959.16,71.2,-0.29093,0.00019,15.42588]
[1776385587755,39.82,74959.16,71.2,-0.29093,0.00019,15.42588]
[1776385587847,39.82,74973.6,71.2,-0.28817,0.00019,15.35998]
[1776385588101,39.82,74973.6,71.2,-0.28817,0.00019,15.35998]
[1776385590118,39.82,74980.44,71.2,-0.28687,0.00019,15.3285]
[1776385591751,39.82,74983.03,71.2,-0.28638,0.00019,15.31655]
[1776385594045,39.82,74983.95,71.2,-0.28615,0.00019,15.30705]
[1776385595609,39.82,74990.43,71.2,-0.28493,0.00019,15.27707]
[1776385596541,39.82,74990.43,71.2,-0.28493,0.00019,15.27707]
[1776385597623,39.82,74982.56,71.2,-0.28642,0.00019,15.31356]
[1776385600212,39.82,74979.73,71.2,-0.28696,0.00019,15.32661]
[1776385602944,39.82,74978.8,71.2,-0.28713,0.00019,15.33085]
[1776385606376,39.82,74978.63,71.2,-0.28717,0.00019,15.3316]
[1776385606712,39.82,74978.63,71.2,-0.28717,0.00019,15.3316]
[1776385608613,39.82,74978.68,71.2,-0.28716,0.00019,15.33135]
[1776385613506,39.82,74979.41,71.2,-0.28701,0.00019,15.32795]
[1776385613555,39.82,74979.41,71.2,-0.28701,0.00019,15.32795]
[1776385613736,39.82,74982.53,71.2,-0.28642,0.00019,15.31357]
[1776385616387,39.82,74983.12,71.2,-0.28631,0.00019,15.31075]
[1776385621792,39.82,74980.13,71.2,-0.28686,0.00019,15.32421]
[1776385622108,39.82,74980.13,71.2,-0.28686,0.00019,15.32421]
[1776385623201,39.82,74980.21,71.2,-0.28684,0.00019,15.32378]
[1776385623639,39.82,74980.21,71.2,-0.28684,0.00019,15.32378]
[1776385623705,39.82,74980.21,71.2,-0.28684,0.00019,15.32378]
[1776385623806,39.82,74979.2,71.2,-0.28703,0.00019,15.32837]
[1776385628864,39.82,74977.13,71.2,-0.28742,0.00019,15.33784]
[1776385629231,39.82,74977.13,71.2,-0.28742,0.00019,15.33784]
[1776385630092,39.82,74977.34,71.2,-0.28738,0.00019,15.33686]
[1776385633646,39.82,74976.61,71.2,-0.28752,0.00019,15.34017]
[1776385634376,39.82,74976.61,71.2,-0.28752,0.00019,15.34016]
[1776385636356,39.82,74973.52,71.2,-0.28811,0.00019,15.35429]
[1776385636877,39.82,74973.52,71.2,-0.28811,0.00019,15.35429]
[1776385637238,39.82,74971.47,71.2,-0.2885,0.00019,15.36364]
[1776385637241,39.82,74971.47,71.2,-0.2885,0.00019,15.36364]
[1776385639332,39.81,74969.41,71.2,-0.28889,0.00019,15.37298]
[1776385645202,39.81,74969.73,71.2,-0.28881,0.00019,15.37126]
[1776385646711,39.81,74969.78,71.2,-0.2888,0.00019,15.37093]
[1776385648418,39.81,74966.83,71.2,-0.28936,0.00019,15.38428]
[1776385648752,39.81,74966.21,71.2,-0.28947,0.00019,15.38704]
[1776385649138,39.81,74966.21,71.2,-0.28947,0.00019,15.38704]
[1776385649143,39.81,74965.28,71.2,-0.28965,0.00019,15.39128]
[1776385651275,39.81,74964.27,71.2,-0.28984,0.00019,15.39579]
[1776385651771,39.81,74964.22,71.2,-0.2898,0.00019,15.39068]
[1776385655936,39.81,74962.55,71.2,-0.29012,0.00019,15.39821]
[1776385655937,39.81,74962.55,71.2,-0.29012,0.00019,15.39821]
[1776385656493,39.81,74962.55,71.2,-0.29012,0.00019,15.39821]
[1776385656586,39.81,74963.63,71.2,-0.28991,0.00019,15.39324]
[1776385657641,39.81,74963.63,71.2,-0.28991,0.00019,15.39324]
[1776385657725,39.81,74964.16,71.2,-0.2898,0.00019,15.39081]
[1776385658573,39.81,74964.16,71.2,-0.2898,0.00019,15.39081]
[1776385658605,39.81,74964.16,71.2,-0.2898,0.00019,15.39081]
[1776385659348,39.81,74967.53,71.2,-0.28916,0.00019,15.37541]
[1776385659416,39.81,74967.53,71.2,-0.28916,0.00019,15.37541]
[1776385661084,39.81,74973.29,71.2,-0.28806,0.00019,15.34895]
[1776385661475,39.81,74973.29,71.2,-0.28806,0.00019,15.34895]
[1776385661808,39.81,74973.29,71.2,-0.28806,0.00019,15.34895]
[1776385661884,39.81,74978.65,71.2,-0.28704,0.00019,15.3243]
[1776385667130,39.8,74974.82,71.2,-0.28776,0.00019,15.34177]
[1776385671615,39.8,74973.35,71.2,-0.28804,0.00019,15.34841]
[1776385671621,39.8,74973.35,71.2,-0.28804,0.00019,15.34841]
[1776385671716,39.8,74972.47,71.2,-0.2882,0.00019,15.35237]
[1776385672053,39.8,74972.47,71.2,-0.2882,0.00019,15.35237]
[1776385672165,39.8,74973.37,71.2,-0.28803,0.00019,15.34824]
[1776385677200,39.8,74975.8,71.2,-0.28757,0.00019,15.33706]
[1776385679242,39.8,74975.73,71.2,-0.28758,0.00019,15.33739]
[1776385685711,39.8,74974.54,71.2,-0.2878,0.00019,15.34265]
[1776385692306,39.8,74975.82,71.2,-0.28754,0.00019,15.33632]
[1776385697632,39.8,74974.56,71.2,-0.28777,0.00019,15.34191]
[1776385700219,39.79,74973.48,71.2,-0.28797,0.00019,15.34669]
[1776385701453,39.79,74972.74,71.2,-0.2881,0.00019,15.35003]
[1776385701947,39.79,74972.74,71.2,-0.2881,0.00019,15.35003]
[1776385701961,39.79,74972.74,71.2,-0.2881,0.00019,15.35003]
[1776385702376,39.79,74970.94,71.2,-0.28845,0.00019,15.35821]
[1776385703995,39.79,74970.45,71.2,-0.28854,0.00019,15.36045]
[1776385704390,39.79,74970.9,71.2,-0.28845,0.00019,15.35832]
[1776385705000,39.79,74970.9,71.2,-0.28845,0.00019,15.35832]
[1776385705397,39.79,74971.64,71.2,-0.28831,0.00019,15.35492]
[1776385709321,39.79,74973.49,71.2,-0.28796,0.00019,15.34644]
[1776385709610,39.79,74973.49,71.2,-0.28796,0.00019,15.34644]
[1776385710498,39.79,74973.47,71.2,-0.28796,0.00019,15.34654]
[1776385710545,39.79,74974.58,71.2,-0.28775,0.00019,15.34144]
[1776385711292,39.79,74974.58,71.2,-0.28775,0.00019,15.34144]
[1776385715149,39.79,74978.98,71.2,-0.28686,0.00019,15.31577]
[1776385715158,39.79,74978.98,71.2,-0.28686,0.00019,15.31577]
[1776385717140,39.79,74978.87,71.2,-0.28687,0.00019,15.31613]
[1776385717151,39.79,74978.87,71.2,-0.28687,0.00019,15.31613]
[1776385717161,39.79,74978.87,71.2,-0.28687,0.00019,15.31613]
[1776385717171,39.79,74978.87,71.2,-0.28687,0.00019,15.31613]
[1776385717441,39.79,74978.87,71.2,-0.28687,0.00019,15.31613]
[1776385717490,39.79,74978.87,71.2,-0.28687,0.00019,15.31613]
[1776385717643,39.79,74970.8,71.2,-0.28841,0.00019,15.35321]
[1776385719065,39.79,74966.52,71.2,-0.28923,0.00019,15.3728]
[1776385719658,39.79,74965.4,71.2,-0.28944,0.00019,15.37784]
[1776385726547,39.78,74964.62,71.2,-0.28957,0.00019,15.38088]
[1776385729567,39.78,74964.48,71.2,-0.28959,0.00019,15.38138]
[1776385729589,39.78,74964.48,71.2,-0.28959,0.00019,15.38138]
[1776385729664,39.78,74964.53,71.2,-0.28957,0.00019,15.38108]
[1776385735610,39.78,74966.56,71.2,-0.28918,0.00019,15.37169]
[1776385740441,39.78,74967.67,71.2,-0.28897,0.00019,15.36658]
[1776385740496,39.78,74967.67,71.2,-0.28897,0.00019,15.36658]
[1776385740501,39.78,74967.67,71.2,-0.28897,0.00019,15.36658]
[1776385740711,39.78,74971.24,71.2,-0.28829,0.00019,15.35022]
[1776385741022,39.78,74971.24,71.2,-0.28829,0.00019,15.35022]
[1776385741171,39.78,74971.24,71.2,-0.28829,0.00019,15.35022]
[1776385741652,39.78,74976.51,71.2,-0.28728,0.00019,15.32591]
[1776385744241,39.78,74977.64,71.2,-0.28706,0.00019,15.32056]
[1776385746742,39.78,74980.82,71.2,-0.28645,0.00019,15.30575]
[1776385747458,39.78,74981.01,71.2,-0.28641,0.00019,15.30481]
[1776385752729,39.77,74981.32,71.2,-0.28633,0.00019,15.303]
[1776385753810,39.77,74981.32,71.2,-0.28633,0.00019,15.303]
[1776385753861,39.77,74981.32,71.2,-0.28633,0.00019,15.303]
[1776385757179,39.77,74980.74,71.2,-0.28643,0.00019,15.30543]
[1776385763055,39.77,74984.19,71.2,-0.28576,0.00019,15.28909]
[1776385764298,39.77,74985.97,71.2,-0.28542,0.00019,15.28078]
[1776385765029,39.77,74985.97,71.2,-0.28542,0.00019,15.28078]
[1776385765111,39.77,74987.39,71.2,-0.28515,0.00019,15.27415]
[1776385765159,39.77,74987.39,71.2,-0.28515,0.00019,15.27415]
[1776385765181,39.77,74987.39,71.2,-0.28515,0.00019,15.27415]
[1776385765224,39.77,74987.39,71.2,-0.28515,0.00019,15.27415]
[1776385765260,39.77,74987.39,71.2,-0.28515,0.00019,15.27415]
[1776385765348,39.77,74987.39,71.2,-0.28515,0.00019,15.27415]
[1776385765547,39.77,74987.39,71.2,-0.28515,0.00019,15.27415]
[1776385765688,39.77,74987.39,71.2,-0.28515,0.00019,15.27415]
[1776385765824,39.77,74996.34,71.2,-0.28345,0.00019,15.23242]
[1776385766342,39.77,74996.34,71.2,-0.28345,0.00019,15.23242]
[1776385766343,39.77,74996.34,71.2,-0.28345,0.00019,15.23242]
[1776385766622,39.77,74996.34,71.2,-0.28345,0.00019,15.23242]
[1776385766626,39.77,74996.34,71.2,-0.28345,0.00019,15.23242]
[1776385766881,39.77,74996.34,71.2,-0.28345,0.00019,15.23242]
[1776385766944,39.77,74998.91,71.2,-0.28297,0.00019,15.22035]
[1776385771867,39.76,75003.91,71.2,-0.28196,0.00019,15.19125]
[1776385772518,39.76,75003.91,71.2,-0.28196,0.00019,15.19125]
[1776385774887,39.76,75010.68,71.2,-0.28068,0.00019,15.15923]
[1776385778481,39.76,75010.5,71.2,-0.28071,0.00019,15.16002]
[1776385779050,39.76,75011.25,71.2,-0.28056,0.00019,15.15645]
[1776385779984,39.76,75011.25,71.2,-0.28056,0.00019,15.15645]
[1776385779991,39.76,75011.25,71.2,-0.28056,0.00019,15.15645]
[1776385780021,39.76,75013.54,71.2,-0.28013,0.00019,15.1456]
[1776385785295,39.76,75017.35,71.2,-0.2794,0.00019,15.12713]
[1776385785400,39.76,75017.35,71.2,-0.2794,0.00019,15.12713]
[1776385785965,39.76,75017.43,71.2,-0.27938,0.00019,15.12667]
[1776385788640,39.76,75017.43,71.2,-0.27938,0.00019,15.12661]
[1776385794021,39.76,75016.98,71.2,-0.27946,0.00019,15.12861]
[1776385799062,39.76,75017.11,71.2,-0.27943,0.00019,15.12797]
[1776385800458,39.76,75017.11,71.2,-0.27943,0.00019,15.12796]
[1776385800811,39.76,75017.11,71.2,-0.27943,0.00019,15.12796]
[1776385800956,39.76,75017.11,71.2,-0.27943,0.00019,15.12796]
[1776385801078,39.76,75036.83,71.2,-0.27574,0.00019,15.03381]
[1776385801334,39.76,75036.83,71.2,-0.27574,0.00019,15.03381]
[1776385801385,39.76,75036.83,71.2,-0.27574,0.00019,15.03381]
[1776385801397,39.76,75036.83,71.2,-0.27574,0.00019,15.03381]
[1776385802074,39.76,75036.83,71.2,-0.27574,0.00019,15.03381]
[1776385802085,39.76,75049.69,71.2,-0.27334,0.00019,14.97176]
[1776385802264,39.76,75049.69,71.2,-0.27334,0.00019,14.97176]
[1776385803282,39.76,75051.67,71.2,-0.27297,0.00019,14.96209]
[1776385803444,39.76,75051.67,71.2,-0.27297,0.00019,14.96209]
[1776385803885,39.76,75051.67,71.2,-0.27297,0.00019,14.96209]
[1776385803940,39.76,75051.67,71.2,-0.27297,0.00019,14.96209]
[1776385804099,39.76,75049.14,71.2,-0.27344,0.00019,14.97435]
[1776385804255,39.76,75049.14,71.2,-0.27344,0.00019,14.97435]
[1776385804286,39.76,75049.14,71.2,-0.27344,0.00019,14.97435]
[1776385805046,39.76,75049.14,71.2,-0.27344,0.00019,14.97435]
[1776385806073,39.76,75050.14,71.2,-0.27325,0.00019,14.96945]
[1776385808545,39.75,75050.39,71.2,-0.2732,0.00019,14.96812]
[1776385809815,39.75,75058.26,71.2,-0.27174,0.00019,14.9298]
[1776385810250,39.75,75058.26,71.2,-0.27174,0.00019,14.9298]
[1776385811204,39.75,75060.21,71.2,-0.27138,0.00019,14.92032]
[1776385811872,39.75,75060.21,71.2,-0.27138,0.00019,14.92032]
[1776385812021,39.75,75060.21,71.2,-0.27138,0.00019,14.92032]
[1776385812026,39.75,75060.21,71.2,-0.27138,0.00019,14.92032]
[1776385812068,39.75,75060.78,71.2,-0.27127,0.00019,14.91753]
[1776385812138,39.75,75060.78,71.2,-0.27127,0.00019,14.91753]
[1776385812636,39.75,75060.78,71.2,-0.27127,0.00019,14.91753]
[1776385812678,39.75,75060.78,71.2,-0.27127,0.00019,14.91753]
[1776385812708,39.75,75060.78,71.2,-0.27127,0.00019,14.91753]
[1776385812981,39.75,75066.86,71.2,-0.27014,0.00018,14.8877]
[1776385813135,39.75,75066.86,71.2,-0.27014,0.00018,14.8877]
[1776385813996,39.75,75066.86,71.2,-0.27014,0.00018,14.8877]
[1776385814888,39.75,75068.2,71.2,-0.26989,0.00018,14.88115]
[1776385814896,39.75,75068.2,71.2,-0.26989,0.00018,14.88115]
[1776385814896,39.75,75068.2,71.2,-0.26989,0.00018,14.88115]
[1776385814923,39.75,75068.2,71.2,-0.26989,0.00018,14.88115]
[1776385814977,39.75,75068.2,71.2,-0.26989,0.00018,14.88115]
[1776385815083,39.75,75068.2,71.2,-0.26989,0.00018,14.88115]
[1776385815102,39.75,75069.36,71.2,-0.26968,0.00018,14.87548]
[1776385815239,39.75,75069.36,71.2,-0.26968,0.00018,14.87548]
[1776385815880,39.75,75069.36,71.2,-0.26968,0.00018,14.87548]
[1776385816089,39.75,75078.46,71.2,-0.268,0.00018,14.83074]
[1776385816408,39.75,75078.46,71.2,-0.268,0.00018,14.83074]
[1776385816920,39.75,75085.04,71.2,-0.26679,0.00018,14.79821]
[1776385817890,39.75,75095.95,71.2,-0.26479,0.00018,14.74408]
[1776385821254,39.75,75101.18,71.2,-0.26384,0.00018,14.71811]
[1776385821945,39.75,75100.2,71.2,-0.26402,0.00018,14.72305]
[1776385824802,39.75,75099.47,71.2,-0.26416,0.00018,14.72665]
[1776385824904,39.75,75098.51,71.2,-0.26433,0.00018,14.73142]
[1776385828380,39.76,75099.89,71.2,-0.26408,0.00018,14.72469]
[1776385833558,39.76,75103.94,71.2,-0.2633,0.00018,14.69929]
[1776385834059,39.76,75103.94,71.2,-0.2633,0.00018,14.69929]
[1776385834080,39.76,75104.79,71.2,-0.26315,0.00018,14.69518]
[1776385837359,39.76,75105.54,71.2,-0.26301,0.00018,14.69144]
[1776385837461,39.76,75104.34,71.2,-0.26323,0.00018,14.69747]
[1776385838245,39.76,75104.34,71.2,-0.26323,0.00018,14.69747]
[1776385838397,39.76,75104.34,71.2,-0.26323,0.00018,14.69747]
[1776385838423,39.76,75104.34,71.2,-0.26323,0.00018,14.69747]
[1776385838494,39.76,75103.56,71.2,-0.26338,0.00018,14.70137]
[1776385839779,39.76,75103.56,71.2,-0.26338,0.00018,14.70137]
[1776385839792,39.76,75101.75,71.2,-0.26371,0.00018,14.71042]
[1776385842680,39.76,75097.55,71.2,-0.26448,0.00018,14.73149]
[1776385845444,39.76,75093.02,71.2,-0.26531,0.00018,14.75414]
[1776385851459,39.76,75086.98,71.2,-0.26642,0.00018,14.7841]
[1776385852186,39.76,75086.58,71.2,-0.26649,0.00018,14.78605]
[1776385854150,39.76,75085.62,71.2,-0.26666,0.00018,14.79079]
[1776385858682,39.76,75088.35,71.2,-0.26616,0.00018,14.77718]
[1776385859808,39.76,75088.64,71.2,-0.26611,0.00018,14.77573]
[1776385866147,39.76,75085.76,71.2,-0.26663,0.00018,14.78989]
[1776385871532,39.76,75085.16,71.2,-0.26674,0.00018,14.79274]
[1776385872409,39.76,75086.01,71.2,-0.26658,0.00018,14.78851]
[1776385878626,39.76,75089.81,71.2,-0.26588,0.00018,14.76968]
[1776385883661,39.76,75090.19,71.2,-0.26581,0.00018,14.76781]
[1776385885484,39.76,75090.72,71.2,-0.26572,0.00018,14.76518]
[1776385887134,39.76,75092.12,71.2,-0.26546,0.00018,14.75823]
[1776385886683,39.76,75098.07,71.2,-0.26437,0.00018,14.72858]
[1776385887190,39.76,75098.07,71.2,-0.26437,0.00018,14.72858]
[1776385889920,39.76,75099.28,71.2,-0.26415,0.00018,14.72256]
[1776385890020,39.76,75100.31,71.2,-0.26396,0.00018,14.71742]
[1776385890687,39.76,75100.31,71.2,-0.26396,0.00018,14.71742]
[1776385890711,39.76,75100.87,71.2,-0.26386,0.00018,14.71456]
[1776385892211,39.76,75100.55,71.2,-0.26386,0.00018,14.71079]
[1776385893044,39.76,75100.55,71.2,-0.26386,0.00018,14.71079]
[1776385897735,39.76,75101.86,71.2,-0.26362,0.00018,14.70424]
[1776385898264,39.76,75101.86,71.2,-0.26363,0.00018,14.70425]
[1776385902349,39.76,75101.86,71.2,-0.26363,0.00018,14.70425]
[1776385902535,39.76,75101.86,71.2,-0.26363,0.00018,14.70425]
[1776385903336,39.76,75097.26,71.2,-0.26446,0.00018,14.72715]
[1776385904791,39.76,75093.53,71.2,-0.26515,0.00018,14.74572]
[1776385905821,39.76,75093.85,71.2,-0.26509,0.00018,14.74411]
[1776385907162,39.76,75093.78,71.2,-0.2651,0.00018,14.74444]
[1776385907430,39.76,75095.02,71.2,-0.26487,0.00018,14.73825]
[1776385908642,39.76,75098.84,71.2,-0.26417,0.00018,14.71919]
[1776385908831,39.76,75098.84,71.2,-0.26417,0.00018,14.71919]
[1776385909086,39.76,75100.2,71.2,-0.26392,0.00018,14.71237]
[1776385914005,39.75,75103.33,71.2,-0.26335,0.00018,14.69665]
[1776385918652,39.75,75101.35,71.2,-0.2637,0.00018,14.70617]
[1776385919030,39.75,75101.35,71.2,-0.2637,0.00018,14.70617]
[1776385921196,39.75,75099.12,71.2,-0.2641,0.00018,14.71712]
[1776385921260,39.75,75098.39,71.2,-0.26423,0.00018,14.72066]
[1776385921310,39.75,75098.39,71.2,-0.26423,0.00018,14.72066]
[1776385922122,39.75,75089.37,71.2,-0.26588,0.00018,14.76557]
[1776385923894,39.75,75086.28,71.2,-0.26644,0.00018,14.78087]
[1776385923950,39.75,75086.28,71.2,-0.26644,0.00018,14.78087]
[1776385926426,39.75,75081.0,71.2,-0.26741,0.00018,14.80686]
[1776385926686,39.75,75081.0,71.2,-0.26741,0.00018,14.80686]
[1776385926898,39.75,75081.0,71.2,-0.26741,0.00018,14.80686]
[1776385931914,39.75,75076.3,71.2,-0.26826,0.00018,14.82973]
[1776385932202,39.75,75076.3,71.2,-0.26826,0.00018,14.82973]
[1776385932298,39.75,75075.08,71.2,-0.26849,0.00018,14.83567]
[1776385932638,39.75,75075.08,71.2,-0.26849,0.00018,14.83567]
[1776385933126,39.75,75066.51,71.2,-0.27007,0.00018,14.87776]
[1776385934004,39.75,75066.51,71.2,-0.27007,0.00018,14.87776]
[1776385938450,39.75,75063.62,71.2,-0.2706,0.00019,14.89187]
[1776385938475,39.75,75063.62,71.2,-0.2706,0.00019,14.89187]
[1776385939128,39.75,75063.62,71.2,-0.2706,0.00019,14.89187]
[1776385939202,39.75,75063.62,71.2,-0.2706,0.00019,14.89187]
[1776385939168,39.75,75067.16,71.2,-0.26995,0.00018,14.87454]
[1776385940604,39.75,75068.85,71.2,-0.26963,0.00018,14.86614]
[1776385941129,39.75,75068.85,71.2,-0.26963,0.00018,14.86614]
[1776385941815,39.74,75072.41,71.2,-0.26897,0.00018,14.84855]
[1776385941863,39.74,75072.41,71.2,-0.26897,0.00018,14.84855]
[1776385943920,39.74,75078.44,71.2,-0.26785,0.00018,14.81874]
[1776385944677,39.74,75078.36,71.2,-0.26787,0.00018,14.81908]
[1776385945706,39.74,75077.23,71.2,-0.26807,0.00018,14.82463]
[1776385947602,39.74,75078.19,71.2,-0.26789,0.00018,14.81976]
[1776385952617,39.74,75074.77,71.2,-0.26846,0.00018,14.83084]
[1776385955044,39.74,75078.7,71.2,-0.26773,0.00018,14.81132]
[1776385955849,39.74,75078.69,71.2,-0.26773,0.00018,14.8113]
[1776385961223,39.74,75079.48,71.2,-0.26757,0.00018,14.80717]
[1776385964450,39.73,75082.66,71.2,-0.26698,0.00018,14.79131]
[1776385970288,39.73,75087.17,71.2,-0.26615,0.00018,14.76888]
[1776385974169,39.73,75087.28,71.2,-0.26613,0.00018,14.76832]
[1776385974449,39.73,75087.43,71.2,-0.2661,0.00018,14.76758]
[1776385978842,39.73,75084.83,71.2,-0.26658,0.00018,14.78047]
[1776385984288,39.73,75085.03,71.2,-0.26654,0.00018,14.77941]
[1776385988249,39.73,75082.54,71.2,-0.26699,0.00018,14.79164]
[1776385990189,39.73,75084.19,71.2,-0.26669,0.00018,14.78344]
[1776385990250,39.73,75084.19,71.2,-0.26669,0.00018,14.78344]
[1776385990830,39.73,75084.35,71.2,-0.26666,0.00018,14.78263]
[1776385991229,39.73,75091.45,71.2,-0.26535,0.00018,14.7473]
[1776385992204,39.73,75096.96,71.2,-0.26434,0.00018,14.71973]
[1776385993231,39.73,75096.96,71.2,-0.26434,0.00018,14.71973]
[1776385993247,39.73,75096.96,71.2,-0.26434,0.00018,14.71973]
[1776385993266,39.73,75100.69,71.2,-0.26366,0.00018,14.701]
[1776385993779,39.73,75100.69,71.2,-0.26366,0.00018,14.701]
[1776385993800,39.73,75100.69,71.2,-0.26366,0.00018,14.701]
[1776385994299,39.73,75100.69,71.2,-0.26366,0.00018,14.701]
[1776385994471,39.73,75100.84,71.2,-0.26363,0.00018,14.70026]
[1776385999505,39.73,75102.69,71.2,-0.26328,0.00018,14.69069]
[1776386000611,39.73,75102.69,71.2,-0.26328,0.00018,14.69069]
[1776386000762,39.73,75102.69,71.2,-0.26328,0.00018,14.69069]
[1776386006555,39.73,75100.43,71.2,-0.26368,0.00018,14.70159]
[1776386012597,39.72,75100.35,71.2,-0.26363,0.00018,14.69622]
[1776386013402,39.72,75100.35,71.2,-0.26363,0.00018,14.69622]
[1776386013413,39.72,75100.35,71.2,-0.26363,0.00018,14.69622]
[1776386019646,39.72,75100.86,71.2,-0.26352,0.00018,14.69321]
[1776386025183,39.72,75101.29,71.2,-0.26343,0.00018,14.69085]
[1776386030695,39.72,75101.86,71.2,-0.26332,0.00018,14.68769]
[1776386036218,39.71,75101.11,71.2,-0.26345,0.00018,14.69121]
[1776386036559,39.71,75101.15,71.2,-0.26344,0.00018,14.69096]
[1776386037965,39.71,75101.79,71.2,-0.26332,0.00018,14.6877]
[1776386038258,39.71,75101.79,71.2,-0.26332,0.00018,14.6877]
[1776386038356,39.71,75101.79,71.2,-0.26332,0.00018,14.6877]
[1776386039153,39.71,75118.4,71.2,-0.26029,0.00018,14.60402]
[1776386039510,39.71,75118.4,71.2,-0.26029,0.00018,14.60402]
[1776386042778,39.71,75120.31,71.2,-0.25995,0.00018,14.59449]
[1776386047232,39.72,75125.56,71.2,-0.259,0.00018,14.56816]
[1776386051062,39.72,75124.98,71.2,-0.25912,0.00018,14.57137]
[1776386051199,39.72,75124.87,71.2,-0.25914,0.00018,14.572]
[1776386057130,39.72,75125.74,71.2,-0.25899,0.00018,14.56789]
[1776386057133,39.72,75125.74,71.2,-0.25899,0.00018,14.56789]
[1776386057140,39.72,75125.74,71.2,-0.25899,0.00018,14.56789]
[1776386057229,39.72,75125.81,71.2,-0.25898,0.00018,14.5676]
[1776386057869,39.72,75125.81,71.2,-0.25898,0.00018,14.5676]
[1776386058199,39.72,75125.81,71.2,-0.25898,0.00018,14.5676]
[1776386063955,39.72,75120.68,71.2,-0.25992,0.00018,14.59393]
[1776386069172,39.72,75122.39,71.2,-0.25962,0.00018,14.58548]
[1776386071913,39.73,75121.96,71.2,-0.25965,0.00018,14.58241]
[1776386071935,39.73,75121.96,71.2,-0.25965,0.00018,14.58241]
[1776386077050,39.73,75117.03,71.2,-0.26055,0.00018,14.60756]
[1776386082085,39.73,75116.26,71.2,-0.2607,0.00018,14.61153]
[1776386083122,39.73,75116.26,71.2,-0.2607,0.00018,14.61153]
[1776386089381,39.73,75112.87,71.2,-0.26131,0.00018,14.6286]
[1776386093640,39.73,75114.29,71.2,-0.26105,0.00018,14.6214]
[1776386094849,39.73,75114.18,71.2,-0.26107,0.00018,14.62195]
[1776386096742,39.73,75108.21,71.2,-0.26216,0.00018,14.65196]
[1776386102381,39.73,75109.72,71.2,-0.26188,0.00018,14.64419]
[1776386103768,39.73,75107.64,71.2,-0.26225,0.00018,14.65459]
[1776386104786,39.72,75103.28,71.2,-0.26305,0.00018,14.67643]
[1776386104802,39.72,75103.28,71.2,-0.26305,0.00018,14.67643]
[1776386104808,39.72,75103.28,71.2,-0.26305,0.00018,14.67643]
[1776386104827,39.72,75103.28,71.2,-0.26305,0.00018,14.67643]
[1776386104981,39.72,75103.28,71.2,-0.26305,0.00018,14.67643]
[1776386105247,39.72,75092.13,71.2,-0.26509,0.00018,14.73208]
[1776386110285,39.72,75089.46,71.2,-0.26558,0.00018,14.74542]
[1776386110512,39.72,75089.46,71.2,-0.26558,0.00018,14.74542]
[1776386114076,39.73,75090.9,71.2,-0.26532,0.00018,14.7383]
[1776386116172,39.73,75084.65,71.2,-0.26646,0.00018,14.76936]
[1776386116327,39.73,75084.65,71.2,-0.26646,0.00018,14.76936]
[1776386116399,39.73,75084.65,71.2,-0.26646,0.00018,14.76936]
[1776386118854,39.72,75082.13,71.2,-0.26693,0.00018,14.78179]
[1776386118963,39.72,75082.13,71.2,-0.26693,0.00018,14.78179]
[1776386122259,39.72,75076.1,71.2,-0.26803,0.00018,14.81147]
[1776386128682,39.72,75077.59,71.2,-0.26775,0.00018,14.80386]
[1776386130753,39.72,75078.16,71.2,-0.26764,0.00018,14.80097]
[1776386131583,39.72,75079.75,71.2,-0.26729,0.00018,14.78769]
[1776386132444,39.72,75085.28,71.2,-0.26628,0.00018,14.76027]
[1776386134676,39.72,75085.93,71.2,-0.26616,0.00018,14.75706]
[1776386135287,39.72,75085.93,71.2,-0.26616,0.00018,14.75706]
[1776386139972,39.72,75086.34,71.2,-0.26608,0.00018,14.75505]
[1776386143334,39.72,75087.89,71.2,-0.2658,0.00018,14.74739]
[1776386149763,39.72,75090.13,71.2,-0.26539,0.00018,14.73631]
[1776386154810,39.72,75090.64,71.2,-0.2653,0.00018,14.73382]
[1776386155026,39.72,75090.64,71.2,-0.2653,0.00018,14.73382]
[1776386155121,39.72,75090.78,71.2,-0.26527,0.00018,14.73316]
[1776386158880,39.72,75094.65,71.2,-0.26456,0.00018,14.71375]
[1776386159319,39.72,75094.82,71.2,-0.26453,0.00018,14.71282]
[1776386161158,39.72,75099.62,71.2,-0.26364,0.00018,14.68873]
[1776386161222,39.72,75099.62,71.2,-0.26364,0.00018,14.68873]
[1776386161242,39.72,75101.62,71.2,-0.26327,0.00018,14.67864]
[1776386161769,39.72,75101.62,71.2,-0.26327,0.00018,14.67864]
[1776386161941,39.72,75101.62,71.2,-0.26327,0.00018,14.67864]
[1776386162041,39.72,75101.77,71.2,-0.26325,0.00018,14.67789]
[1776386168698,39.72,75100.5,71.2,-0.26347,0.00018,14.68402]
[1776386171185,39.72,75094.64,71.2,-0.26454,0.00018,14.7132]
[1776386173353,39.72,75093.21,71.2,-0.2648,0.00018,14.72026]
[1776386173458,39.72,75092.28,71.2,-0.26497,0.00018,14.72482]
[1776386173659,39.72,75092.28,71.2,-0.26497,0.00018,14.72482]
[1776386173663,39.72,75092.28,71.2,-0.26497,0.00018,14.72482]
[1776386173700,39.72,75092.28,71.2,-0.26497,0.00018,14.72482]
[1776386173808,39.72,75092.28,71.2,-0.26497,0.00018,14.72482]
[1776386174147,39.72,75092.28,71.2,-0.26497,0.00018,14.72482]
[1776386174469,39.72,75092.28,71.2,-0.26497,0.00018,14.72482]
[1776386175142,39.72,75076.56,71.2,-0.26786,0.00018,14.80282]
[1776386178587,39.72,75075.97,71.2,-0.26796,0.00018,14.80562]
[1776386178622,39.72,75075.97,71.2,-0.26796,0.00018,14.80562]
[1776386182640,39.72,75075.26,71.2,-0.26809,0.00018,14.80908]
[1776386185580,39.72,75076.55,71.2,-0.26786,0.00018,14.80276]
[1776386191084,39.72,75078.03,71.2,-0.26759,0.00018,14.79559]
[1776386191744,39.72,75077.67,71.2,-0.26761,0.00018,14.79203]
[1776386196898,39.72,75077.02,71.2,-0.26773,0.00018,14.79537]
[1776386201933,39.72,75076.53,71.2,-0.26783,0.00018,14.79797]
[1776386207975,39.72,75074.55,71.2,-0.2682,0.00018,14.80793]
[1776386213010,39.72,75072.32,71.2,-0.26862,0.00018,14.81905]
[1776386218316,39.72,75073.01,71.2,-0.26849,0.00018,14.81575]
[1776386224087,39.72,75072.13,71.2,-0.26866,0.00018,14.82032]
[1776386226433,39.72,75072.13,71.2,-0.26866,0.00018,14.82032]
[1776386226454,39.72,75072.13,71.2,-0.26866,0.00018,14.82032]
[1776386226535,39.72,75071.86,71.2,-0.26871,0.00018,14.82171]
[1776386228905,39.72,75071.79,71.2,-0.26873,0.00018,14.82209]
[1776386230267,39.73,75071.79,71.2,-0.26873,0.00018,14.82217]
[1776386231297,39.73,75071.82,71.2,-0.26873,0.00018,14.82206]
[1776386231357,39.73,75071.82,71.2,-0.26873,0.00018,14.82206]
[1776386231365,39.73,75071.82,71.2,-0.26873,0.00018,14.82206]
[1776386231385,39.73,75071.82,71.2,-0.26873,0.00018,14.82206]
[1776386231428,39.73,75071.82,71.2,-0.26873,0.00018,14.82206]
[1776386231437,39.73,75071.82,71.2,-0.26873,0.00018,14.82206]
[1776386231457,39.73,75071.82,71.2,-0.26873,0.00018,14.82206]
[1776386231477,39.73,75070.91,71.2,-0.2689,0.00018,14.82658]
[1776386232430,39.73,75062.08,71.2,-0.27054,0.00019,14.87003]
[1776386234126,39.73,75059.12,71.2,-0.27109,0.00019,14.88458]
[1776386236137,39.73,75059.1,71.2,-0.2711,0.00019,14.88475]
[1776386236649,39.73,75058.59,71.2,-0.27119,0.00019,14.88725]
[1776386237907,39.73,75058.15,71.2,-0.27127,0.00019,14.88941]
[1776386237938,39.73,75058.15,71.2,-0.27127,0.00019,14.88941]
[1776386237953,39.73,75058.15,71.2,-0.27127,0.00019,14.88941]
[1776386238194,39.73,75058.15,71.2,-0.27127,0.00019,14.88941]
[1776386240085,39.73,75050.54,71.2,-0.27269,0.00019,14.9265]
[1776386242001,39.73,75045.78,71.2,-0.27357,0.00019,14.94957]
[1776386242209,39.73,75045.78,71.2,-0.27357,0.00019,14.94957]
[1776386242305,39.73,75045.78,71.2,-0.27357,0.00019,14.94957]
[1776386242333,39.73,75045.78,71.2,-0.27357,0.00019,14.94957]
[1776386245212,39.73,75039.27,71.2,-0.27479,0.00019,14.98104]
[1776386246084,39.73,75039.02,71.2,-0.27484,0.00019,14.98224]
[1776386250646,39.73,75038.89,71.2,-0.27486,0.00019,14.98284]
[1776386256320,39.73,75038.24,71.2,-0.27493,0.00019,14.98061]
[1776386261355,39.73,75038.13,71.2,-0.27495,0.00019,14.98113]
[1776386262694,39.73,75038.46,71.2,-0.27489,0.00019,14.97953]
[1776386263369,39.73,75037.74,71.2,-0.27502,0.00019,14.98303]
[1776386268404,39.73,75040.3,71.2,-0.27455,0.00019,14.97082]
[1776386273439,39.73,75040.3,71.2,-0.27456,0.00019,14.97098]
[1776386278474,39.73,75038.8,71.2,-0.27484,0.00019,14.97838]
[1776386283509,39.73,75036.99,71.2,-0.27518,0.00019,14.9872]
[1776386288544,39.73,75035.11,71.2,-0.27554,0.00019,14.99629]
[1776386290486,39.73,75034.5,71.2,-0.27565,0.00019,14.99923]
[1776386295593,39.73,75031.92,71.2,-0.27614,0.00019,15.01165]
[1776386300628,39.73,75028.75,71.2,-0.27673,0.00019,15.0268]
[1776386302402,39.73,75029.39,71.2,-0.27661,0.00019,15.02371]
[1776386302428,39.73,75029.39,71.2,-0.27661,0.00019,15.02371]
[1776386302635,39.73,75029.39,71.2,-0.27661,0.00019,15.02369]
[1776386304393,39.73,75028.77,71.2,-0.27672,0.00019,15.02664]
[1776386304898,39.73,75028.79,71.2,-0.27672,0.00019,15.02653]
[1776386309055,39.73,75027.8,71.2,-0.2769,0.00019,15.03115]
[1776386309629,39.73,75025.9,71.2,-0.27725,0.00019,15.0402]
[1776386309800,39.73,75025.9,71.2,-0.27725,0.00019,15.0402]
[1776386310605,39.73,75025.9,71.2,-0.27725,0.00019,15.0402]
[1776386311547,39.73,75021.35,71.2,-0.27811,0.00019,15.0619]
[1776386312712,39.73,75011.09,71.2,-0.27999,0.00019,15.10534]
[1776386317817,39.73,75011.4,71.2,-0.27993,0.00019,15.1039]
[1776386317881,39.73,75011.4,71.2,-0.27993,0.00019,15.1039]
[1776386317894,39.73,75011.4,71.2,-0.27993,0.00019,15.1039]
[1776386317917,39.73,75010.84,71.2,-0.28004,0.00019,15.10655]
[1776386318754,39.73,75003.0,71.2,-0.28152,0.00019,15.14359]
[1776386320129,39.73,75003.0,71.2,-0.28152,0.00019,15.14359]
[1776386320796,39.73,75004.31,71.2,-0.28127,0.00019,15.13738]
[1776386326026,39.73,75008.76,71.2,-0.28043,0.00019,15.1163]
[1776386326832,39.73,75009.58,71.2,-0.28027,0.00019,15.11241]
[1776386328377,39.73,75014.82,71.2,-0.27929,0.00019,15.08757]
[1776386328577,39.73,75014.82,71.2,-0.27929,0.00019,15.08757]
[1776386328655,39.73,75014.52,71.2,-0.27934,0.00019,15.089]
[1776386333860,39.73,75018.84,71.2,-0.27852,0.00019,15.06829]
[1776386338895,39.73,75018.4,71.2,-0.2786,0.00019,15.07026]
[1776386344199,39.73,75018.67,71.2,-0.27854,0.00019,15.06886]
[1776386346944,39.73,75020.01,71.2,-0.27829,0.00019,15.06245]
[1776386346978,39.73,75020.01,71.2,-0.27829,0.00019,15.06245]
[1776386347137,39.73,75020.01,71.2,-0.27829,0.00019,15.06245]
[1776386347320,39.73,75018.86,71.2,-0.27851,0.00019,15.06788]
[1776386347958,39.73,75011.55,71.2,-0.27988,0.00019,15.10261]
[1776386352928,39.73,75010.09,71.2,-0.28016,0.00019,15.10957]
[1776386353375,39.73,75008.4,71.2,-0.28048,0.00019,15.11756]
[1776386359035,39.73,75011.43,71.2,-0.27991,0.00019,15.10318]
[1776386364430,39.73,75013.64,71.2,-0.27949,0.00019,15.09271]
[1776386365492,39.73,75019.21,71.2,-0.27844,0.00019,15.06625]
[1776386369231,39.73,75020.95,71.2,-0.27812,0.00019,15.05808]
[1776386370246,39.73,75021.67,71.2,-0.27798,0.00019,15.05469]
[1776386376156,39.73,75023.57,71.2,-0.27759,0.00019,15.04059]
[1776386381191,39.73,75023.28,71.2,-0.27765,0.00019,15.04227]
[1776386386226,39.73,75023.02,71.2,-0.27771,0.00019,15.0438]
[1776386388189,39.73,75022.79,71.2,-0.27776,0.00019,15.04495]
[1776386388260,39.73,75022.79,71.2,-0.27776,0.00019,15.04495]
[1776386388296,39.73,75022.79,71.2,-0.27776,0.00019,15.04495]
[1776386388424,39.73,75022.79,71.2,-0.27776,0.00019,15.04495]
[1776386388466,39.73,75022.79,71.2,-0.27776,0.00019,15.04495]
[1776386388474,39.73,75022.79,71.2,-0.27776,0.00019,15.04495]
[1776386388616,39.74,75022.03,71.2,-0.2779,0.00019,15.04863]
[1776386389379,39.74,75022.03,71.2,-0.2779,0.00019,15.04863]
[1776386389683,39.74,75015.35,71.2,-0.27916,0.00019,15.08049]
[1776386394792,39.74,75016.27,71.2,-0.279,0.00019,15.07624]
[1776386394844,39.74,75016.27,71.2,-0.279,0.00019,15.07624]
[1776386395901,39.74,75017.73,71.2,-0.27872,0.00019,15.06933]
[1776386397758,39.74,75020.55,71.2,-0.27819,0.00019,15.05599]
[1776386398943,39.74,75020.75,71.2,-0.27816,0.00019,15.05508]
[1776386399317,39.74,75022.62,71.2,-0.27781,0.00019,15.04621]
[1776386404352,39.74,75021.52,71.2,-0.27801,0.00019,15.05145]
[1776386406225,39.74,75021.68,71.2,-0.27798,0.00019,15.05068]
[1776386406366,39.74,75021.31,71.2,-0.27805,0.00019,15.05244]
[1776386411401,39.74,75019.71,71.2,-0.27836,0.00019,15.06029]
[1776386416437,39.74,75018.52,71.2,-0.27859,0.00019,15.06614]
[1776386417601,39.74,75018.52,71.2,-0.27859,0.00019,15.06614]
[1776386417703,39.74,75018.64,71.2,-0.27857,0.00019,15.0656]
[1776386419079,39.74,75019.06,71.2,-0.2785,0.00019,15.06363]
[1776386419083,39.74,75019.06,71.2,-0.2785,0.00019,15.06363]
[1776386419458,39.74,75018.73,71.2,-0.27856,0.00019,15.06523]
[1776386420835,39.74,75019.15,71.2,-0.27848,0.00019,15.06322]
[1776386421138,39.74,75019.15,71.2,-0.27848,0.00019,15.06322]
[1776386421472,39.74,75020.23,71.2,-0.27828,0.00019,15.05808]
[1776386422578,39.74,75020.23,71.2,-0.27828,0.00019,15.05808]
[1776386423424,39.74,75021.08,71.2,-0.27812,0.00019,15.05406]
[1776386429208,39.74,75025.13,71.2,-0.27736,0.00019,15.03488]
[1776386432264,39.75,75025.14,71.2,-0.27732,0.00019,15.02979]
[1776386432290,39.75,75025.14,71.2,-0.27732,0.00019,15.02979]
[1776386432661,39.75,75025.79,71.2,-0.2772,0.00019,15.02675]
[1776386434916,39.75,75026.66,71.2,-0.27704,0.00019,15.02255]
[1776386440607,39.75,75027.14,71.2,-0.27695,0.00019,15.02044]
[1776386441600,39.75,75027.14,71.2,-0.27695,0.00019,15.02044]
[1776386443055,39.75,75026.34,71.2,-0.27711,0.00019,15.02435]
[1776386447379,39.75,75024.95,71.2,-0.27737,0.00019,15.03115]
[1776386452692,39.75,75023.67,71.2,-0.27761,0.00019,15.03719]
[1776386454195,39.75,75023.67,71.2,-0.27761,0.00019,15.03719]
[1776386459741,39.75,75024.56,71.2,-0.27744,0.00019,15.03275]
[1776386464777,39.75,75023.47,71.2,-0.27764,0.00019,15.0378]
[1776386468363,39.75,75023.44,71.2,-0.27764,0.00019,15.03784]
[1776386469367,39.75,75023.56,71.2,-0.27761,0.00019,15.03723]
[1776386470205,39.75,75023.56,71.2,-0.27761,0.00019,15.03726]
[1776386471943,39.74,75024.64,71.2,-0.27741,0.00019,15.03206]
[1776386473445,39.75,75025.77,71.2,-0.2772,0.00019,15.02668]
[1776386474398,39.74,75025.69,71.2,-0.27721,0.00019,15.02701]
[1776386479399,39.74,75026.32,71.2,-0.27709,0.00019,15.02395]
[1776386481430,39.74,75034.91,71.2,-0.27548,0.00019,14.98269]
[1776386487475,39.74,75035.09,71.2,-0.27545,0.00019,14.98188]
[1776386487668,39.74,75035.09,71.2,-0.27545,0.00019,14.98188]
[1776386487938,39.74,75027.89,71.2,-0.2768,0.00019,15.01647]
[1776386489550,39.74,75027.89,71.2,-0.2768,0.00019,15.01647]
[1776386489700,39.74,75027.89,71.2,-0.2768,0.00019,15.01647]
[1776386489709,39.74,75027.89,71.2,-0.2768,0.00019,15.01647]
[1776386489813,39.74,75027.89,71.2,-0.2768,0.00019,15.01647]
[1776386489758,39.74,75022.61,71.2,-0.27779,0.00019,15.04165]
[1776386489888,39.74,75022.61,71.2,-0.27779,0.00019,15.04165]
[1776386489902,39.74,75022.61,71.2,-0.27779,0.00019,15.04165]
[1776386490086,39.74,75022.61,71.2,-0.27779,0.00019,15.04165]
[1776386490287,39.74,75022.61,71.2,-0.27779,0.00019,15.04165]
[1776386490725,39.74,75022.61,71.2,-0.27779,0.00019,15.04165]
[1776386490805,39.74,75022.61,71.2,-0.27779,0.00019,15.04165]
[1776386491771,39.75,75005.98,71.2,-0.28088,0.00019,15.11539]
[1776386492143,39.75,75005.98,71.2,-0.28088,0.00019,15.11539]
[1776386498423,39.74,75009.58,71.2,-0.2802,0.00019,15.09833]
[1776386505150,39.75,75010.52,71.2,-0.28002,0.00019,15.09391]
[1776386509643,39.75,75012.04,71.2,-0.27973,0.00019,15.08674]
[1776386511521,39.75,75012.18,71.2,-0.27971,0.00019,15.08611]
[1776386511771,39.75,75012.18,71.2,-0.27971,0.00019,15.08611]
[1776386512066,39.75,75014.4,71.2,-0.27929,0.00019,15.0756]
[1776386512611,39.75,75014.4,71.2,-0.27929,0.00019,15.0756]
[1776386512712,39.75,75014.86,71.2,-0.27921,0.00019,15.07345]
[1776386514730,39.75,75020.73,71.2,-0.2781,0.00019,15.04557]
[1776386519874,39.75,75022.04,71.2,-0.27786,0.00019,15.03949]
[1776386521466,39.75,75023.9,71.2,-0.27751,0.00019,15.0307]
[1776386522182,39.75,75025.24,71.2,-0.27727,0.00019,15.02436]
[1776386523297,39.75,75028.65,71.2,-0.27662,0.00019,15.00805]
[1776386525387,39.75,75032.9,71.2,-0.27583,0.00019,14.98782]
[1776386531243,39.75,75032.27,71.2,-0.27597,0.00019,14.99126]
[1776386536278,39.76,75030.84,71.2,-0.27624,0.00019,14.99833]
[1776386541313,39.76,75030.81,71.2,-0.27626,0.00019,14.99867]
[1776386546348,39.76,75031.62,71.2,-0.27611,0.00019,14.99499]
[1776386550712,39.76,75032.55,71.2,-0.27594,0.00019,14.99065]
[1776386550755,39.76,75032.63,71.2,-0.27593,0.00019,14.99031]
[1776386551887,39.76,75037.74,71.2,-0.27492,0.00019,14.96037]
[1776386554288,39.76,75040.75,71.2,-0.27436,0.00019,14.94591]
[1776386554297,39.76,75040.75,71.2,-0.27436,0.00019,14.94591]
[1776386554704,39.76,75040.75,71.2,-0.27436,0.00019,14.94591]
[1776386555302,39.76,75042.8,71.2,-0.27398,0.00019,14.93604]
[1776386560910,39.76,75044.48,71.2,-0.27368,0.00019,14.92823]
[1776386565864,39.77,75044.42,71.2,-0.2737,0.00019,14.92886]
[1776386565967,39.77,75044.49,71.2,-0.27369,0.00019,14.92859]
[1776386566198,39.77,75044.49,71.2,-0.27369,0.00019,14.92859]
[1776386566489,39.77,75038.59,71.2,-0.27479,0.00019,14.95716]
[1776386571576,39.77,75035.34,71.2,-0.27541,0.00019,14.97293]
[1776386577566,39.77,75032.83,71.2,-0.27588,0.00019,14.98517]
[1776386582601,39.77,75035.3,71.2,-0.27542,0.00019,14.97338]
[1776386587636,39.77,75036.33,71.2,-0.27524,0.00019,14.96858]
[1776386590663,39.77,75035.46,71.2,-0.2754,0.00019,14.97282]
[1776386596699,39.77,75033.14,71.2,-0.27584,0.00019,14.98411]
[1776386600677,39.77,75032.68,71.2,-0.27593,0.00019,14.98636]
[1776386605763,39.77,75031.86,71.2,-0.27609,0.00019,14.99038]
[1776386609944,39.77,75031.11,71.2,-0.27623,0.00019,14.99399]
[1776386610002,39.77,75031.14,71.2,-0.27622,0.00019,14.99386]
[1776386610047,39.77,75031.14,71.2,-0.27622,0.00019,14.99386]
[1776386610123,39.77,75031.14,71.2,-0.27622,0.00019,14.99386]
[1776386610449,39.77,75031.14,71.2,-0.27622,0.00019,14.99386]
[1776386610953,39.77,75025.79,71.2,-0.27723,0.00019,15.01954]
[1776386612891,39.77,75023.71,71.2,-0.27757,0.00019,15.02417]
[1776386612939,39.77,75024.16,71.2,-0.27749,0.00019,15.02206]
[1776386616355,39.77,75026.49,71.2,-0.27705,0.00019,15.01085]
[1776386618909,39.77,75027.75,71.2,-0.27681,0.00019,15.0048]
[1776386618946,39.77,75027.75,71.2,-0.27681,0.00019,15.0048]
[1776386618941,39.77,75028.12,71.2,-0.27674,0.00019,15.00301]
[1776386619675,39.77,75028.12,71.2,-0.27674,0.00019,15.00301]
[1776386619692,39.77,75028.12,71.2,-0.27674,0.00019,15.00307]
[1776386620154,39.77,75028.12,71.2,-0.27674,0.00019,15.00307]
[1776386620958,39.77,75028.12,71.2,-0.27674,0.00019,15.00306]
[1776386623234,39.77,75028.09,71.2,-0.27675,0.00019,15.00322]
[1776386626016,39.77,75031.94,71.2,-0.27603,0.00019,14.98479]
[1776386631950,39.77,75030.23,71.2,-0.27635,0.00019,14.99297]
[1776386636987,39.77,75027.74,71.2,-0.27681,0.00019,15.0048]
[1776386642291,39.77,75024.34,71.2,-0.27744,0.00019,15.02091]
[1776386648067,39.77,75027.77,71.2,-0.27679,0.00019,15.00433]
[1776386653573,39.77,75027.8,71.2,-0.27678,0.00019,15.00407]
[1776386659144,39.77,75027.59,71.2,-0.27682,0.00019,15.00493]
[1776386664232,39.77,75027.53,71.2,-0.27682,0.00019,15.00512]
[1776386669280,39.77,75027.76,71.2,-0.27678,0.00019,15.00389]
[1776386669501,39.77,75027.76,71.2,-0.27678,0.00019,15.00389]
[1776386669557,39.77,75027.76,71.2,-0.27678,0.00019,15.00389]
[1776386669564,39.77,75027.76,71.2,-0.27678,0.00019,15.00389]
[1776386670326,39.77,75027.18,71.2,-0.27688,0.00019,15.00661]
[1776386670925,39.77,75027.18,71.2,-0.27688,0.00019,15.00661]
[1776386671024,39.77,75015.54,71.2,-0.27902,0.00019,15.05678]
[1776386672563,39.77,75011.79,71.2,-0.27973,0.00019,15.07449]
[1776386675140,39.76,75011.62,71.2,-0.27975,0.00019,15.07511]
[1776386675670,39.76,75010.13,71.2,-0.28003,0.00019,15.08213]
[1776386677368,39.76,75008.91,71.2,-0.28026,0.00019,15.0879]
[1776386677372,39.76,75008.91,71.2,-0.28026,0.00019,15.0879]
[1776386677815,39.76,75006.53,71.2,-0.28071,0.00019,15.09914]
[1776386679385,39.76,75004.4,71.2,-0.28112,0.00019,15.10919]
[1776386679436,39.76,75004.4,71.2,-0.28112,0.00019,15.10919]
[1776386679809,39.76,75004.22,71.2,-0.28115,0.00019,15.11004]
[1776386681307,39.76,74998.7,71.2,-0.2822,0.00019,15.136]
[1776386685346,39.76,74998.24,71.2,-0.28228,0.00019,15.1381]
[1776386685381,39.76,74998.24,71.2,-0.28228,0.00019,15.1381]
[1776386685428,39.76,74998.24,71.2,-0.28228,0.00019,15.1381]
[1776386685444,39.76,74998.24,71.2,-0.28228,0.00019,15.1381]
[1776386685581,39.76,74998.24,71.2,-0.28228,0.00019,15.1381]
[1776386685769,39.76,74998.24,71.2,-0.28228,0.00019,15.1381]
[1776386686007,39.76,74998.24,71.2,-0.28228,0.00019,15.1381]
[1776386685874,39.76,74985.42,71.2,-0.28472,0.00019,15.19801]
[1776386686217,39.76,74985.42,71.2,-0.28472,0.00019,15.19801]
[1776386686250,39.76,74985.42,71.2,-0.28472,0.00019,15.19801]
[1776386686252,39.76,74985.42,71.2,-0.28472,0.00019,15.19801]
[1776386686297,39.76,74985.42,71.2,-0.28472,0.00019,15.19801]
[1776386687310,39.76,74983.08,71.2,-0.28517,0.00019,15.20892]
[1776386687635,39.76,74983.08,71.2,-0.28517,0.00019,15.20892]
[1776386687884,39.76,74983.08,71.2,-0.28517,0.00019,15.20892]
[1776386687972,39.76,74980.65,71.2,-0.28563,0.00019,15.22016]
[1776386688378,39.76,74980.65,71.2,-0.28563,0.00019,15.22016]
[1776386688397,39.76,74980.65,71.2,-0.28563,0.00019,15.22016]
[1776386689697,39.76,74981.31,71.2,-0.2855,0.00019,15.2171]
[1776386689919,39.76,74981.8,71.2,-0.28541,0.00019,15.21476]
[1776386696417,39.76,74976.56,71.2,-0.2864,0.00019,15.23893]
[1776386701090,39.76,74977.06,71.2,-0.28631,0.00019,15.23654]
[1776386705924,39.76,74974.83,71.2,-0.28673,0.00019,15.2469]
[1776386706991,39.76,74975.66,71.2,-0.28658,0.00019,15.2431]
[1776386707420,39.76,74979.92,71.2,-0.28576,0.00019,15.22341]
[1776386707437,39.76,74979.92,71.2,-0.28576,0.00019,15.22341]
[1776386707446,39.76,74979.92,71.2,-0.28576,0.00019,15.22341]
[1776386708023,39.76,74979.92,71.2,-0.28576,0.00019,15.22341]
[1776386708094,39.76,74969.02,71.2,-0.28785,0.00019,15.27377]
[1776386709212,39.76,74967.78,71.2,-0.28809,0.00019,15.27949]
[1776386709239,39.76,74967.78,71.2,-0.28809,0.00019,15.27949]
[1776386709247,39.76,74967.78,71.2,-0.28809,0.00019,15.27949]
[1776386709293,39.76,74967.78,71.2,-0.28809,0.00019,15.27949]
[1776386709566,39.76,74967.78,71.2,-0.28809,0.00019,15.27949]
[1776386709713,39.76,74967.38,71.2,-0.28817,0.00019,15.28132]
[1776386711281,39.76,74966.98,71.2,-0.28824,0.00019,15.28316]
[1776386711686,39.76,74966.98,71.2,-0.28824,0.00019,15.28317]
[1776386712878,39.76,74966.98,71.2,-0.28824,0.00019,15.28317]
[1776386713290,39.76,74967.37,71.2,-0.28817,0.00019,15.2814]
[1776386713295,39.76,74967.37,71.2,-0.28817,0.00019,15.2814]
[1776386713344,39.76,74967.37,71.2,-0.28817,0.00019,15.2814]
[1776386713566,39.76,74967.37,71.2,-0.28817,0.00019,15.2814]
[1776386713747,39.76,74967.02,71.2,-0.28824,0.00019,15.283]
[1776386715434,39.76,74967.29,71.2,-0.28818,0.00019,15.28176]
[1776386719919,39.76,74971.24,71.2,-0.28743,0.00019,15.26362]
[1776386725622,39.76,74973.5,71.2,-0.287,0.00019,15.25326]
[1776386726314,39.76,74973.5,71.2,-0.287,0.00019,15.25326]
[1776386731664,39.77,74977.23,71.2,-0.28624,0.00019,15.23092]
[1776386736699,39.77,74974.15,71.2,-0.28684,0.00019,15.24532]
[1776386741733,39.77,74972.1,71.2,-0.28723,0.00019,15.25485]
[1776386746961,39.77,74975.44,71.2,-0.2866,0.00019,15.23951]
[1776386747063,39.77,74975.44,71.2,-0.2866,0.00019,15.23951]
[1776386747094,39.77,74975.44,71.2,-0.2866,0.00019,15.23951]
[1776386747131,39.77,74975.44,71.2,-0.2866,0.00019,15.23951]
[1776386747223,39.77,74975.9,71.2,-0.28651,0.00019,15.23741]
[1776386747455,39.77,74975.9,71.2,-0.28651,0.00019,15.23741]
[1776386747634,39.77,74975.9,71.2,-0.28651,0.00019,15.23741]
[1776386747672,39.77,74975.9,71.2,-0.28651,0.00019,15.23741]
[1776386748018,39.77,74975.9,71.2,-0.28651,0.00019,15.23741]
[1776386748044,39.77,74975.9,71.2,-0.28651,0.00019,15.23741]
[1776386748081,39.77,74955.12,71.2,-0.2905,0.00019,15.33272]
[1776386748784,39.77,74947.28,71.2,-0.29201,0.00019,15.36833]
[1776386749368,39.77,74947.28,71.2,-0.29201,0.00019,15.36833]
[1776386749991,39.77,74947.28,71.2,-0.29201,0.00019,15.36833]
[1776386749996,39.77,74947.28,71.2,-0.29201,0.00019,15.36833]
[1776386750349,39.77,74947.59,71.2,-0.29195,0.00019,15.36693]
[1776386756840,39.77,74951.39,71.2,-0.29122,0.00019,15.34984]
[1776386760559,39.77,74952.79,71.2,-0.29095,0.00019,15.34352]
[1776386766057,39.77,74957.8,71.2,-0.29,0.00019,15.32086]
[1776386770911,39.77,74957.45,71.2,-0.29007,0.00019,15.32263]
[1776386774588,39.77,74962.57,71.2,-0.28909,0.00019,15.29925]
[1776386774954,39.77,74962.57,71.2,-0.28909,0.00019,15.29925]
[1776386775992,39.77,74961.23,71.2,-0.28934,0.00019,15.30539]
[1776386777184,39.77,74954.98,71.2,-0.29055,0.00019,15.33392]
[1776386779424,39.77,74953.21,71.2,-0.29089,0.00019,15.34201]
[1776386779431,39.77,74953.21,71.2,-0.29089,0.00019,15.34201]
[1776386779443,39.77,74953.21,71.2,-0.29089,0.00019,15.34201]
[1776386779456,39.77,74953.21,71.2,-0.29089,0.00019,15.34201]
[1776386780125,39.77,74961.62,71.2,-0.28927,0.00019,15.30371]
[1776386781109,39.77,74961.62,71.2,-0.28927,0.00019,15.30371]
[1776386783020,39.77,74964.89,71.2,-0.28864,0.00019,15.28868]
[1776386784405,39.77,74964.7,71.2,-0.28868,0.00019,15.28951]
[1776386789444,39.77,74965.9,71.2,-0.28844,0.00019,15.2838]
[1776386789512,39.77,74965.9,71.2,-0.28844,0.00019,15.2838]
[1776386790071,39.77,74965.72,71.2,-0.28847,0.00019,15.28458]
[1776386791922,39.77,74965.59,71.2,-0.28845,0.00019,15.27987]
[1776386792632,39.77,74965.24,71.2,-0.28851,0.00019,15.28145]
[1776386793446,39.77,74965.31,71.2,-0.2885,0.00019,15.28116]
[1776386799133,39.77,74965.64,71.2,-0.28844,0.00019,15.27972]
[1776386799135,39.77,74965.01,71.2,-0.28856,0.00019,15.28263]
[1776386801770,39.77,74963.76,71.2,-0.28881,0.00019,15.2884]
[1776386802156,39.77,74963.73,71.2,-0.28881,0.00019,15.28856]
[1776386803676,39.77,74963.96,71.2,-0.28877,0.00019,15.2875]
[1776386803766,39.77,74963.96,71.2,-0.28877,0.00019,15.2875]
[1776386804170,39.77,74967.49,71.2,-0.28809,0.00019,15.27131]
[1776386805860,39.77,74970.5,71.2,-0.28751,0.00019,15.25747]
[1776386806842,39.77,74971.09,71.2,-0.2874,0.00019,15.25477]
[1776386812401,39.77,74973.57,71.2,-0.28692,0.00019,15.24324]
[1776386812458,39.77,74973.57,71.2,-0.28692,0.00019,15.24324]
[1776386812904,39.77,74973.0,71.2,-0.28703,0.00019,15.24583]
[1776386814730,39.77,74975.11,71.2,-0.28663,0.00019,15.23607]
[1776386819849,39.77,74972.68,71.2,-0.28709,0.00019,15.24721]
[1776386821340,39.77,74972.19,71.2,-0.28718,0.00019,15.24943]
[1776386822835,39.77,74972.34,71.2,-0.28715,0.00019,15.24871]
[1776386826425,39.77,74975.73,71.2,-0.2865,0.00019,15.23299]
[1776386832763,39.77,74976.35,71.2,-0.28638,0.00019,15.23012]
[1776386832820,39.77,74976.35,71.2,-0.28638,0.00019,15.23012]
[1776386832869,39.77,74976.35,71.2,-0.28638,0.00019,15.23012]
[1776386832974,39.77,74976.35,71.2,-0.28638,0.00019,15.23012]
[1776386833090,39.77,74976.35,71.2,-0.28638,0.00019,15.23012]
[1776386833157,39.77,74976.35,71.2,-0.28638,0.00019,15.23012]
[1776386833176,39.77,74976.35,71.2,-0.28638,0.00019,15.23012]
[1776386833226,39.77,74976.11,71.2,-0.28642,0.00019,15.23123]
[1776386833420,39.77,74976.11,71.2,-0.28642,0.00019,15.23123]
[1776386833440,39.77,74976.11,71.2,-0.28642,0.00019,15.23123]
[1776386833659,39.77,74976.11,71.2,-0.28642,0.00019,15.23123]
[1776386833695,39.77,74976.11,71.2,-0.28642,0.00019,15.23123]
[1776386833846,39.77,74976.11,71.2,-0.28642,0.00019,15.23123]
[1776386834162,39.77,74947.91,71.2,-0.29184,0.00019,15.36015]
[1776386834992,39.77,74947.91,71.2,-0.29184,0.00019,15.36015]
[1776386835163,39.77,74947.91,71.2,-0.29184,0.00019,15.36015]
[1776386835230,39.77,74938.17,71.2,-0.29372,0.00019,15.40396]
[1776386835923,39.77,74938.17,71.2,-0.29372,0.00019,15.40396]
[1776386835998,39.77,74938.17,71.2,-0.29372,0.00019,15.40396]
[1776386837948,39.77,74940.09,71.2,-0.29334,0.00019,15.39528]
[1776386837992,39.77,74940.09,71.2,-0.29334,0.00019,15.39528]
[1776386838062,39.77,74940.19,71.2,-0.29332,0.00019,15.39473]
[1776386841912,39.77,74940.55,71.2,-0.29325,0.00019,15.39312]
[1776386842028,39.77,74934.12,71.2,-0.29449,0.00019,15.42196]
[1776386847283,39.76,74931.24,71.2,-0.29505,0.00019,15.4347]
[1776386847663,39.76,74931.24,71.2,-0.29505,0.00019,15.4347]
[1776386847663,39.76,74931.24,71.2,-0.29505,0.00019,15.4347]
[1776386853520,39.76,74933.93,71.2,-0.29447,0.00019,15.41721]
[1776386854376,39.76,74933.93,71.2,-0.29447,0.00019,15.41721]
[1776386854407,39.76,74933.93,71.2,-0.29447,0.00019,15.41721]
[1776386863010,39.76,74933.22,71.2,-0.2946,0.00019,15.4202]
[1776386865859,39.76,74932.72,71.2,-0.29469,0.00019,15.42237]
[1776386865903,39.76,74932.72,71.2,-0.29469,0.00019,15.42237]
[1776386870893,39.76,74939.06,71.2,-0.29346,0.00019,15.39375]
[1776386872925,39.76,74940.18,71.2,-0.29324,0.00019,15.38871]
[1776386873027,39.76,74940.1,71.2,-0.29326,0.00019,15.38908]
[1776386873778,39.76,74940.1,71.2,-0.29326,0.00019,15.38908]
[1776386873790,39.76,74940.2,71.2,-0.29324,0.00019,15.38858]
[1776386875902,39.76,74940.83,71.2,-0.29311,0.00019,15.38575]
[1776386875909,39.76,74941.08,71.2,-0.29307,0.00019,15.38463]
[1776386878179,39.76,74941.49,71.2,-0.29299,0.00019,15.38278]
[1776386880974,39.76,74941.9,71.2,-0.2929,0.00019,15.38085]
[1776386881517,39.76,74941.99,71.2,-0.29288,0.00019,15.3804]
[1776386887566,39.76,74942.97,71.2,-0.29269,0.00019,15.37579]
[1776386889297,39.75,74942.38,71.2,-0.2928,0.00019,15.37833]
[1776386889452,39.75,74942.38,71.2,-0.2928,0.00019,15.37833]
[1776386889473,39.75,74942.38,71.2,-0.2928,0.00019,15.37833]
[1776386889515,39.75,74942.38,71.2,-0.2928,0.00019,15.37833]
[1776386889567,39.75,74942.38,71.2,-0.2928,0.00019,15.37833]
[1776386889620,39.75,74942.38,71.2,-0.2928,0.00019,15.37833]
[1776386889797,39.75,74942.38,71.2,-0.2928,0.00019,15.37833]
[1776386889816,39.75,74950.2,71.2,-0.29128,0.00019,15.34286]
[1776386890326,39.75,74950.2,71.2,-0.29128,0.00019,15.34286]
[1776386890779,39.75,74958.64,71.2,-0.28965,0.00019,15.30437]
[1776386891428,39.75,74958.64,71.2,-0.28965,0.00019,15.30437]
[1776386891432,39.75,74958.64,71.2,-0.28965,0.00019,15.30437]
[1776386892322,39.75,74958.07,71.2,-0.28976,0.00019,15.30695]
[1776386893158,39.75,74955.34,71.2,-0.29029,0.00019,15.31942]
[1776386894232,39.75,74955.34,71.2,-0.29029,0.00019,15.31942]
[1776386895194,39.75,74955.38,71.2,-0.29028,0.00019,15.31925]
[1776386901163,39.75,74955.65,71.2,-0.29023,0.00019,15.31813]
[1776386906711,39.76,74955.81,71.2,-0.29021,0.00019,15.31752]
[1776386908155,39.76,74955.36,71.2,-0.2903,0.00019,15.31959]
[1776386913223,39.76,74957.33,71.2,-0.28987,0.00019,15.30547]
[1776386915836,39.76,74958.25,71.2,-0.2897,0.00019,15.30134]
[1776386919021,39.76,74958.2,71.2,-0.28971,0.00019,15.3017]
[1776386919114,39.76,74958.2,71.2,-0.28971,0.00019,15.3017]
[1776386919681,39.76,74958.2,71.2,-0.28972,0.00019,15.30174]
[1776386920185,39.76,74964.37,71.2,-0.28853,0.00019,15.27355]
[1776386921747,39.76,74965.47,71.2,-0.28832,0.00019,15.26857]
[1776386922774,39.76,74965.95,71.2,-0.28823,0.00019,15.26644]
[1776386926468,39.76,74966.78,71.2,-0.28809,0.00019,15.2629]
[1776386927162,39.76,74966.78,71.2,-0.28809,0.00019,15.2629]
[1776386928044,39.76,74966.62,71.2,-0.28812,0.00019,15.26372]
[1776386928299,39.76,74966.47,71.2,-0.28815,0.00019,15.26444]
[1776386929977,39.76,74967.27,71.2,-0.288,0.00019,15.26085]
[1776386930057,39.77,74967.19,71.2,-0.28802,0.00019,15.26131]
[1776386930679,39.77,74967.19,71.2,-0.28802,0.00019,15.26131]
[1776386937108,39.77,74962.0,71.2,-0.28902,0.00019,15.2853]
[1776386939982,39.77,74961.71,71.2,-0.28908,0.00019,15.28665]
[1776386940679,39.77,74961.62,71.2,-0.2891,0.00019,15.28707]
[1776386941335,39.77,74961.54,71.2,-0.28911,0.00019,15.28749]
[1776386941348,39.77,74961.54,71.2,-0.28911,0.00019,15.28749]
[1776386941516,39.77,74961.54,71.2,-0.28911,0.00019,15.28749]
[1776386941629,39.77,74961.54,71.2,-0.28911,0.00019,15.28749]
[1776386942229,39.77,74952.4,71.2,-0.29088,0.00019,15.32923]
[1776386943747,39.77,74950.93,71.2,-0.29116,0.00019,15.33591]
[1776386943798,39.77,74950.93,71.2,-0.29116,0.00019,15.33591]
[1776386944157,39.77,74951.04,71.2,-0.29114,0.00019,15.33541]
[1776386949192,39.77,74949.46,71.2,-0.29144,0.00019,15.34253]
[1776386954227,39.77,74949.12,71.2,-0.2915,0.00019,15.34399]
[1776386959262,39.77,74949.73,71.2,-0.29138,0.00019,15.34114]
[1776386964297,39.77,74949.64,71.2,-0.2914,0.00019,15.34148]
[1776386969333,39.77,74949.81,71.2,-0.29136,0.00019,15.34065]
[1776386974368,39.77,74949.58,71.2,-0.29136,0.00019,15.33637]
[1776386980410,39.76,74949.71,71.2,-0.29133,0.00019,15.33572]
[1776386985445,39.76,74950.02,71.2,-0.29127,0.00019,15.3343]
[1776386987091,39.76,74950.02,71.2,-0.29127,0.00019,15.3343]
[1776386992144,39.77,74954.61,71.2,-0.29039,0.00019,15.31349]
[1776386994514,39.77,74958.31,71.2,-0.28967,0.00019,15.29664]
[1776386994536,39.77,74958.31,71.2,-0.28967,0.00019,15.29664]
[1776386994764,39.77,74958.31,71.2,-0.28967,0.00019,15.29664]
[1776386994846,39.77,74958.31,71.2,-0.28967,0.00019,15.29664]
[1776386995072,39.77,74958.31,71.2,-0.28967,0.00019,15.29664]
[1776386995359,39.77,74958.31,71.2,-0.28967,0.00019,15.29664]
[1776386995372,39.77,74959.21,71.2,-0.2895,0.00019,15.29252]
[1776386995547,39.77,74959.21,71.2,-0.2895,0.00019,15.29252]
[1776386995594,39.77,74959.21,71.2,-0.2895,0.00019,15.29252]
[1776386995608,39.77,74959.21,71.2,-0.2895,0.00019,15.29252]
[1776386995840,39.77,74959.21,71.2,-0.2895,0.00019,15.29252]
[1776386996039,39.77,74959.21,71.2,-0.2895,0.00019,15.29252]
[1776386996131,39.76,74979.24,71.2,-0.28566,0.00019,15.2003]
[1776386996520,39.76,74979.24,71.2,-0.28566,0.00019,15.2003]
[1776386996679,39.76,74979.24,71.2,-0.28566,0.00019,15.2003]
[1776386996756,39.76,74979.24,71.2,-0.28566,0.00019,15.2003]
[1776386996927,39.76,74983.14,71.2,-0.28491,0.00019,15.18218]
[1776386998582,39.76,74981.36,71.2,-0.28525,0.00019,15.19045]
[1776386998598,39.76,74981.36,71.2,-0.28525,0.00019,15.19045]
[1776386999297,39.76,74981.36,71.2,-0.28525,0.00019,15.19045]
[1776387002342,39.77,74980.73,71.2,-0.28538,0.00019,15.19345]
[1776387003191,39.77,74980.44,71.2,-0.28543,0.00019,15.19485]
[1776387007432,39.77,74980.56,71.2,-0.28542,0.00019,15.1944]
[1776387012528,39.77,74981.12,71.2,-0.28532,0.00019,15.19207]
[1776387016138,39.77,74979.85,71.2,-0.28557,0.00019,15.19805]
[1776387016181,39.77,74979.85,71.2,-0.28557,0.00019,15.19805]
[1776387016372,39.77,74979.85,71.2,-0.28557,0.00019,15.19805]
[1776387016357,39.77,74979.78,71.2,-0.28558,0.00019,15.19846]
[1776387017290,39.77,74986.26,71.2,-0.28434,0.00019,15.16832]
[1776387018226,39.77,74992.03,71.2,-0.28325,0.00019,15.1414]
[1776387023267,39.77,74995.29,71.2,-0.28263,0.00019,15.12626]
[1776387024296,39.77,74995.34,71.2,-0.28262,0.00019,15.12613]
[1776387026086,39.77,74999.27,71.2,-0.28188,0.00019,15.10773]
[1776387026423,39.77,75007.84,71.2,-0.28026,0.00019,15.06735]
[1776387027082,39.77,75007.84,71.2,-0.28026,0.00019,15.06735]
[1776387031296,39.77,75006.27,71.2,-0.28056,0.00019,15.07495]
[1776387031432,39.78,75006.28,71.2,-0.28051,0.00019,15.06967]
[1776387031823,39.78,75006.28,71.2,-0.28051,0.00019,15.06967]
[1776387033214,39.78,75001.2,71.2,-0.28148,0.00019,15.09368]
[1776387033383,39.78,74999.01,71.2,-0.28189,0.00019,15.10401]
[1776387034805,39.78,74993.12,71.2,-0.28302,0.00019,15.13169]
[1776387036822,39.78,74992.91,71.2,-0.28306,0.00019,15.13274]
[1776387036929,39.78,74992.91,71.2,-0.28306,0.00019,15.13274]
[1776387037030,39.78,74990.59,71.2,-0.2835,0.00019,15.14362]
[1776387038944,39.78,74987.9,71.2,-0.28401,0.00019,15.15618]
[1776387041993,39.78,74986.37,71.2,-0.28432,0.00019,15.16358]
[1776387045698,39.78,74982.97,71.2,-0.28497,0.00019,15.17962]
[1776387048072,39.78,74982.58,71.2,-0.28505,0.00019,15.18153]
[1776387048079,39.78,74982.58,71.2,-0.28505,0.00019,15.18153]
[1776387048100,39.78,74982.58,71.2,-0.28505,0.00019,15.18153]
[1776387048104,39.78,74982.58,71.2,-0.28505,0.00019,15.18153]
[1776387048699,39.78,74982.29,71.2,-0.28511,0.00019,15.18293]
[1776387049140,39.78,74982.29,71.2,-0.28511,0.00019,15.18293]
[1776387049224,39.78,74982.29,71.2,-0.28511,0.00019,15.18293]
[1776387049395,39.78,74978.83,71.2,-0.28577,0.00019,15.19904]
[1776387050919,39.78,74972.05,71.2,-0.28707,0.00019,15.23043]
[1776387055953,39.78,74966.83,71.2,-0.28808,0.00019,15.25455]
[1776387056935,39.78,74966.83,71.2,-0.28808,0.00019,15.25455]
[1776387056959,39.78,74966.83,71.2,-0.28808,0.00019,15.25455]
[1776387061999,39.78,74967.22,71.2,-0.288,0.00019,15.25271]
[1776387067190,39.78,74967.07,71.2,-0.28803,0.00019,15.2533]
[1776387068776,39.78,74967.69,71.2,-0.28791,0.00019,15.25042]
[1776387068946,39.78,74967.69,71.2,-0.28791,0.00019,15.25042]
[1776387068956,39.78,74967.69,71.2,-0.28791,0.00019,15.25042]
[1776387069081,39.78,74967.69,71.2,-0.28791,0.00019,15.25042]
[1776387069192,39.78,74967.69,71.2,-0.28791,0.00019,15.25042]
[1776387069347,39.78,74963.68,71.2,-0.28867,0.00019,15.2688]
[1776387070055,39.78,74955.28,71.2,-0.29029,0.00019,15.30719]
[1776387071057,39.78,74955.28,71.2,-0.29029,0.00019,15.30719]
[1776387071164,39.78,74955.28,71.2,-0.29029,0.00019,15.30719]
[1776387077025,39.78,74957.58,71.2,-0.28984,0.00019,15.2966]
[1776387083145,39.78,74958.17,71.2,-0.28973,0.00019,15.29385]
[1776387088181,39.78,74957.98,71.2,-0.28976,0.00019,15.29464]
[1776387093216,39.78,74956.21,71.2,-0.29005,0.00019,15.29733]
[1776387098251,39.78,74958.35,71.2,-0.28963,0.00019,15.28746]
[1776387103286,39.78,74955.13,71.2,-0.29025,0.00019,15.302]
[1776387106325,39.78,74958.75,71.2,-0.28955,0.00019,15.28542]
[1776387106331,39.78,74958.75,71.2,-0.28955,0.00019,15.28542]
[1776387106371,39.78,74959.88,71.2,-0.28933,0.00019,15.28023]
[1776387112304,39.77,74960.82,71.2,-0.28913,0.00019,15.27557]
[1776387117386,39.77,74956.2,71.2,-0.29001,0.00019,15.29622]
[1776387122421,39.77,74957.17,71.2,-0.2898,0.00019,15.29141]
[1776387124623,39.77,74957.0,71.2,-0.28983,0.00019,15.29204]
[1776387124725,39.77,74957.0,71.2,-0.28983,0.00019,15.29204]
[1776387125444,39.76,74970.46,71.2,-0.28724,0.00019,15.23024]
[1776387126524,39.76,74970.46,71.2,-0.28724,0.00019,15.23024]
[1776387126905,39.76,74972.75,71.2,-0.2868,0.00019,15.21967]
[1776387127514,39.76,74972.75,71.2,-0.2868,0.00019,15.21967]
[1776387128306,39.76,74975.16,71.2,-0.28634,0.00019,15.20852]
[1776387130318,39.76,74976.89,71.2,-0.28601,0.00019,15.20053]
[1776387138535,39.77,74977.04,71.2,-0.28599,0.00019,15.2]
[1776387140278,39.77,74977.04,71.2,-0.28599,0.00019,15.2]
[1776387140873,39.77,74978.79,71.2,-0.28565,0.00019,15.19195]
[1776387140909,39.77,74978.79,71.2,-0.28565,0.00019,15.19195]
[1776387140975,39.77,74978.79,71.2,-0.28565,0.00019,15.19195]
[1776387144050,39.77,74986.42,71.2,-0.2842,0.00019,15.15661]
[1776387144121,39.77,74986.42,71.2,-0.2842,0.00019,15.15661]
[1776387144202,39.77,74986.42,71.2,-0.2842,0.00019,15.15661]
[1776387148122,39.77,74988.25,71.2,-0.28386,0.00019,15.14837]
[1776387148138,39.77,74988.25,71.2,-0.28386,0.00019,15.14837]
[1776387148320,39.77,74988.25,71.2,-0.28386,0.00019,15.14837]
[1776387148357,39.77,74988.25,71.2,-0.28386,0.00019,15.14837]
[1776387148454,39.77,74988.76,71.2,-0.28377,0.00019,15.14615]
[1776387149697,39.77,74992.28,71.2,-0.2831,0.00019,15.1297]
[1776387149793,39.77,74992.28,71.2,-0.2831,0.00019,15.1297]
[1776387150480,39.77,74992.28,71.2,-0.2831,0.00019,15.1297]
[1776387151326,39.77,74993.66,71.2,-0.28284,0.00019,15.12326]
[1776387151352,39.77,74993.66,71.2,-0.28284,0.00019,15.12326]
[1776387151543,39.77,74993.66,71.2,-0.28284,0.00019,15.12326]
[1776387151427,39.77,74994.17,71.2,-0.28269,0.00019,15.11554]
[1776387152475,39.77,74994.17,71.2,-0.28269,0.00019,15.11554]
[1776387154833,39.77,74990.0,71.2,-0.28349,0.00019,15.13518]
[1776387155220,39.77,74989.81,71.2,-0.28353,0.00019,15.1361]
[1776387161313,39.77,74989.79,71.2,-0.28353,0.00019,15.13611]
[1776387161792,39.77,74989.82,71.2,-0.28352,0.00019,15.13594]
[1776387166374,39.77,74990.0,71.2,-0.28349,0.00019,15.13505]
[1776387169775,39.77,74989.38,71.2,-0.28361,0.00019,15.13795]
[1776387175194,39.77,74989.42,71.2,-0.2836,0.00019,15.13772]
[1776387180281,39.77,74991.14,71.2,-0.28327,0.00019,15.12963]
[1776387181535,39.77,74991.14,71.2,-0.28327,0.00019,15.12963]
[1776387182532,39.77,74992.15,71.2,-0.28308,0.00019,15.12491]
[1776387188886,39.77,74993.13,71.2,-0.28289,0.00019,15.1204]
[1776387193976,39.77,74988.84,71.2,-0.28371,0.00019,15.14048]
[1776387198982,39.77,74988.58,71.2,-0.28376,0.00019,15.14166]
[1776387203992,39.77,74988.78,71.2,-0.28372,0.00019,15.14067]
[1776387209027,39.77,74988.16,71.2,-0.28383,0.00019,15.14353]
[1776387211674,39.77,74988.19,71.2,-0.28378,0.00019,15.13804]
[1776387211688,39.77,74988.19,71.2,-0.28378,0.00019,15.13804]
[1776387211870,39.77,74988.19,71.2,-0.28378,0.00019,15.13804]
[1776387212580,39.77,74985.03,71.2,-0.28438,0.00019,15.15279]
[1776387215104,39.77,74983.09,71.2,-0.28475,0.00019,15.16182]
[1776387215148,39.77,74983.08,71.2,-0.28475,0.00019,15.16186]
[1776387216691,39.77,74982.97,71.2,-0.28478,0.00019,15.16243]
[1776387219192,39.77,74982.97,71.2,-0.28478,0.00019,15.16243]
[1776387219198,39.77,74982.97,71.2,-0.28478,0.00019,15.16243]
[1776387219201,39.77,74982.97,71.2,-0.28478,0.00019,15.16243]
[1776387219390,39.77,74983.11,71.2,-0.28476,0.00019,15.16194]
[1776387222936,39.77,74986.36,71.2,-0.28414,0.00019,15.14691]
[1776387225438,39.77,74984.68,71.2,-0.28446,0.00019,15.15481]
[1776387225473,39.77,74984.68,71.2,-0.28446,0.00019,15.15481]
[1776387225574,39.77,74984.14,71.2,-0.28457,0.00019,15.15735]
[1776387230989,39.78,74983.61,71.2,-0.28468,0.00019,15.16001]
[1776387235630,39.78,74983.32,71.2,-0.28474,0.00019,15.16151]
[1776387236216,39.78,74983.28,71.2,-0.28475,0.00019,15.16176]
[1776387237130,39.78,74983.28,71.2,-0.28475,0.00019,15.16176]
[1776387238628,39.78,74983.28,71.2,-0.28475,0.00019,15.16179]
[1776387243758,39.78,74984.57,71.2,-0.28451,0.00019,15.15597]
[1776387245252,39.78,74984.67,71.2,-0.28449,0.00019,15.15554]
[1776387245279,39.78,74985.54,71.2,-0.28433,0.00019,15.15153]
[1776387250315,39.78,74986.31,71.2,-0.28419,0.00019,15.14828]
[1776387255350,39.79,74986.18,71.2,-0.28423,0.00019,15.14923]
[1776387261391,39.79,74986.99,71.2,-0.28409,0.00019,15.14586]
[1776387269447,39.79,74986.38,71.2,-0.28423,0.00019,15.14925]
[1776387269709,39.79,74986.38,71.2,-0.28423,0.00019,15.14925]
[1776387276301,39.8,74985.79,71.2,-0.28431,0.00019,15.14703]
[1776387282186,39.8,74985.75,71.2,-0.28433,0.00019,15.14764]
[1776387287213,39.8,74985.38,71.2,-0.28442,0.00019,15.14978]
[1776387292229,39.81,74985.14,71.2,-0.28448,0.00019,15.15124]
[1776387293708,39.81,74985.75,71.2,-0.28437,0.00019,15.14853]
[1776387293727,39.81,74985.75,71.2,-0.28437,0.00019,15.14853]
[1776387293727,39.81,74985.75,71.2,-0.28437,0.00019,15.14853]
[1776387293748,39.81,74985.75,71.2,-0.28437,0.00019,15.14853]
[1776387293798,39.81,74985.75,71.2,-0.28437,0.00019,15.14853]
[1776387293896,39.81,74985.75,71.2,-0.28437,0.00019,15.14853]
[1776387294623,39.81,74979.55,71.2,-0.28555,0.00019,15.1774]
[1776387299658,39.81,74976.26,71.2,-0.28619,0.00019,15.19281]
[1776387300285,39.81,74976.26,71.2,-0.28619,0.00019,15.19281]
[1776387300369,39.81,74976.26,71.2,-0.28619,0.00019,15.19281]
[1776387300408,39.81,74976.26,71.2,-0.28619,0.00019,15.19281]
[1776387300424,39.81,74976.26,71.2,-0.28619,0.00019,15.19281]
[1776387300588,39.81,74976.26,71.2,-0.28619,0.00019,15.19281]
[1776387301937,39.81,74969.87,71.2,-0.28742,0.00019,15.22234]
[1776387307209,39.81,74969.07,71.2,-0.28758,0.00019,15.22617]
[1776387310584,39.81,74968.93,71.2,-0.28761,0.00019,15.22687]
[1776387317233,39.81,74972.55,71.2,-0.28692,0.00019,15.21039]
[1776387320709,39.82,74971.76,71.2,-0.28708,0.00019,15.21428]
[1776387320724,39.82,74973.54,71.2,-0.28674,0.00019,15.20608]
[1776387323645,39.82,74976.68,71.2,-0.28614,0.00019,15.19166]
[1776387323649,39.82,74976.68,71.2,-0.28614,0.00019,15.19166]
[1776387323749,39.82,74976.79,71.2,-0.28612,0.00019,15.19118]
[1776387324140,39.82,74976.79,71.2,-0.28612,0.00019,15.19118]
[1776387324205,39.82,74976.79,71.2,-0.28612,0.00019,15.19118]
[1776387324227,39.82,74976.79,71.2,-0.28612,0.00019,15.19118]
[1776387324630,39.82,74976.79,71.2,-0.28612,0.00019,15.19118]
[1776387324326,39.82,74976.83,71.2,-0.28612,0.00019,15.19104]
[1776387325524,39.82,74984.58,71.2,-0.28464,0.00019,15.15516]
[1776387327514,39.82,74986.7,71.2,-0.28424,0.00019,15.14534]
[1776387332534,39.82,74988.02,71.2,-0.28394,0.00019,15.13412]
[1776387333124,39.82,74988.17,71.2,-0.28392,0.00019,15.13348]
[1776387335778,39.82,74987.63,71.2,-0.28402,0.00019,15.13605]
[1776387341952,39.82,74986.27,71.2,-0.28429,0.00019,15.14267]
[1776387346988,39.83,74987.67,71.2,-0.28403,0.00019,15.13635]
[1776387348033,39.83,74987.67,71.2,-0.28403,0.00019,15.13635]
[1776387351208,39.83,74990.3,71.2,-0.28354,0.00019,15.12417]
[1776387352695,39.83,74990.62,71.2,-0.28348,0.00019,15.12268]
[1776387352763,39.83,74990.62,71.2,-0.28348,0.00019,15.12274]
[1776387354666,39.83,74992.32,71.2,-0.28315,0.00019,15.11481]
[1776387360328,39.83,74992.33,71.2,-0.28315,0.00019,15.1148]
[1776387366594,39.83,74991.31,71.2,-0.28335,0.00019,15.11959]
[1776387366660,39.83,74991.31,71.2,-0.28335,0.00019,15.11959]
[1776387366775,39.83,74991.31,71.2,-0.28335,0.00019,15.11958]
[1776387367342,39.83,74982.46,71.2,-0.28504,0.00019,15.16079]
[1776387371560,39.83,74981.57,71.2,-0.2852,0.00019,15.16485]
[1776387371685,39.83,74981.57,71.2,-0.2852,0.00019,15.16485]
[1776387372162,39.83,74980.9,71.2,-0.28533,0.00019,15.16794]
[1776387374817,39.83,74981.66,71.2,-0.28518,0.00019,15.16436]
[1776387374821,39.83,74981.66,71.2,-0.28518,0.00019,15.16436]
[1776387374881,39.83,74981.66,71.2,-0.28518,0.00019,15.16436]
[1776387375184,39.83,74981.69,71.2,-0.28518,0.00019,15.16419]
[1776387380275,39.82,74984.95,71.2,-0.28455,0.00019,15.14887]
[1776387381531,39.82,74986.08,71.2,-0.28433,0.00019,15.14359]
[1776387388275,39.82,74987.34,71.2,-0.28409,0.00019,15.13782]
[1776387393310,39.83,74985.32,71.2,-0.28443,0.00019,15.14201]
[1776387398345,39.83,74984.49,71.2,-0.2846,0.00019,15.14594]
[1776387403380,39.83,74985.36,71.2,-0.28443,0.00019,15.14196]
[1776387413450,39.83,74984.31,71.2,-0.28464,0.00019,15.14703]
[1776387422231,39.83,74984.27,71.2,-0.28465,0.00019,15.14727]
[1776387422532,39.83,74984.27,71.2,-0.28465,0.00019,15.14727]
[1776387424429,39.83,74977.97,71.2,-0.28586,0.00019,15.17654]
[1776387426082,39.83,74977.27,71.2,-0.28599,0.00019,15.17976]
[1776387431112,39.83,74977.08,71.2,-0.28602,0.00019,15.1806]
[1776387433093,39.83,74977.22,71.2,-0.286,0.00019,15.17995]
[1776387438171,39.83,74976.54,71.2,-0.28613,0.00019,15.18308]
[1776387444200,39.83,74977.18,71.2,-0.286,0.00019,15.1799]
[1776387449703,39.82,74976.68,71.2,-0.28608,0.00019,15.18195]
[1776387451292,39.82,74976.68,71.2,-0.28608,0.00019,15.18195]
[1776387454487,39.82,74977.35,71.2,-0.2859,0.00019,15.17355]
[1776387454509,39.82,74977.35,71.2,-0.2859,0.00019,15.17355]
[1776387456962,39.82,74984.82,71.2,-0.28447,0.00019,15.13887]
[1776387460442,39.82,74984.52,71.2,-0.28453,0.00019,15.14025]
[1776387465815,39.82,74986.07,71.2,-0.28423,0.00019,15.13299]
[1776387470849,39.82,74988.07,71.2,-0.28385,0.00019,15.12366]
[1776387478641,39.82,74988.14,71.2,-0.28384,0.00019,15.12334]
[1776387483941,39.82,74991.92,71.2,-0.28312,0.00019,15.10573]
[1776387488976,39.82,74991.49,71.2,-0.2832,0.00019,15.1078]
[1776387494010,39.83,74991.94,71.2,-0.28312,0.00019,15.10574]
[1776387499046,39.83,74991.87,71.2,-0.28313,0.00019,15.10611]
[1776387504080,39.83,74992.55,71.2,-0.28301,0.00019,15.10296]
[1776387510123,39.83,74992.39,71.2,-0.28304,0.00019,15.10374]
[1776387517223,39.83,74992.31,71.2,-0.283,0.00019,15.09879]
[1776387523220,39.83,74992.03,71.2,-0.28306,0.00019,15.10012]
[1776387530269,39.83,74991.99,71.2,-0.28307,0.00019,15.10031]
[1776387533833,39.83,74991.99,71.2,-0.28307,0.00019,15.10031]
[1776387539331,39.83,74992.66,71.2,-0.28294,0.00019,15.09718]
[1776387543854,39.83,74994.03,71.2,-0.28268,0.00019,15.09078]
[1776387551773,39.83,74994.26,71.2,-0.28264,0.00019,15.08978]
[1776387551875,39.83,74994.13,71.2,-0.28266,0.00019,15.09042]
[1776387552150,39.83,74994.13,71.2,-0.28266,0.00019,15.09042]
[1776387555647,39.83,74994.31,71.2,-0.28262,0.00019,15.08943]
[1776387555738,39.83,74994.31,71.2,-0.28262,0.00019,15.08938]
[1776387559153,39.82,74993.97,71.2,-0.28268,0.00019,15.09083]
[1776387559540,39.82,74996.12,71.2,-0.28227,0.00019,15.08071]
[1776387559963,39.82,74996.12,71.2,-0.28227,0.00019,15.08071]
[1776387560019,39.82,74996.12,71.2,-0.28227,0.00019,15.08071]
[1776387560643,39.82,74996.08,71.2,-0.28228,0.00019,15.08088]
[1776387565761,39.82,74995.08,71.2,-0.28246,0.00019,15.0855]
[1776387570296,39.82,74993.04,71.2,-0.28285,0.00019,15.09494]
[1776387570299,39.82,74993.04,71.2,-0.28285,0.00019,15.09494]
[1776387570466,39.82,74993.04,71.2,-0.28285,0.00019,15.09494]
[1776387575584,39.82,74991.58,71.2,-0.28307,0.00019,15.09617]
[1776387576888,39.82,74991.58,71.2,-0.28307,0.00019,15.09617]
[1776387582633,39.82,74990.26,71.2,-0.28331,0.00019,15.10225]
[1776387587947,39.82,74990.36,71.2,-0.28329,0.00019,15.10177]
[1776387592483,39.82,74990.36,71.2,-0.28329,0.00019,15.10175]
[1776387592536,39.82,74990.36,71.2,-0.28329,0.00019,15.10175]
[1776387592962,39.82,74976.42,71.2,-0.28596,0.00019,15.16653]
[1776387593752,39.82,74976.42,71.2,-0.28596,0.00019,15.16653]
[1776387594087,39.82,74973.85,71.2,-0.28645,0.00019,15.17835]
[1776387594291,39.82,74973.85,71.2,-0.28645,0.00019,15.17835]
[1776387594855,39.82,74964.5,71.2,-0.28824,0.00019,15.2213]
[1776387595088,39.82,74964.5,71.2,-0.28824,0.00019,15.2213]
[1776387595217,39.82,74964.5,71.2,-0.28824,0.00019,15.2213]
[1776387595725,39.82,74964.31,71.2,-0.28827,0.00019,15.22211]
[1776387596156,39.82,74964.31,71.2,-0.28827,0.00019,15.22211]
[1776387599745,39.82,74963.76,71.2,-0.28837,0.00019,15.22444]
[1776387605280,39.81,74962.76,71.2,-0.28855,0.00019,15.22861]
[1776387610832,39.81,74959.98,71.2,-0.28906,0.00019,15.24078]
[1776387615867,39.8,74959.83,71.2,-0.28907,0.00019,15.24096]
[1776387619016,39.8,74959.91,71.2,-0.28904,0.00019,15.24039]
[1776387624567,39.8,74959.84,71.2,-0.28903,0.00019,15.24008]
[1776387630155,39.79,74959.86,71.2,-0.289,0.00019,15.23933]
[1776387635683,39.79,74960.15,71.2,-0.28888,0.00019,15.23238]
[1776387635768,39.78,74960.15,71.2,-0.28887,0.00019,15.23205]
[1776387641087,39.78,74962.67,71.2,-0.28837,0.00019,15.22006]
[1776387647595,39.78,74962.6,71.2,-0.28837,0.00019,15.22008]
[1776387653173,39.77,74962.77,71.2,-0.28831,0.00019,15.21873]
[1776387660276,39.77,74962.52,71.2,-0.28835,0.00019,15.21959]
[1776387660356,39.77,74962.52,71.2,-0.28835,0.00019,15.21959]
[1776387660384,39.77,74962.52,71.2,-0.28835,0.00019,15.21959]
[1776387660534,39.77,74962.52,71.2,-0.28835,0.00019,15.21959]
[1776387660550,39.77,74962.52,71.2,-0.28835,0.00019,15.21959]
[1776387660812,39.77,74962.52,71.2,-0.28835,0.00019,15.21959]
[1776387662120,39.77,74965.8,71.2,-0.2877,0.00019,15.20417]
[1776387662340,39.77,74965.8,71.2,-0.2877,0.00019,15.20417]
[1776387662969,39.77,74965.8,71.2,-0.2877,0.00019,15.20417]
[1776387662971,39.77,74965.8,71.2,-0.2877,0.00019,15.20417]
[1776387663175,39.77,74965.16,71.2,-0.28783,0.00019,15.20711]
[1776387663335,39.77,74965.16,71.2,-0.28783,0.00019,15.20711]
[1776387669285,39.77,74962.35,71.2,-0.28836,0.00019,15.21984]
[1776387674321,39.76,74963.35,71.2,-0.28817,0.00019,15.21519]
[1776387678460,39.76,74962.31,71.2,-0.28837,0.00019,15.21995]
[1776387679499,39.76,74962.12,71.2,-0.2884,0.00019,15.22081]
[1776387681357,39.76,74955.98,71.2,-0.28958,0.00019,15.24889]
[1776387684807,39.76,74955.82,71.2,-0.28961,0.00019,15.24956]
[1776387686016,39.76,74955.8,71.2,-0.28961,0.00019,15.24959]
[1776387686043,39.76,74955.8,71.2,-0.28961,0.00019,15.24959]
[1776387689202,39.76,74955.5,71.2,-0.28967,0.00019,15.2509]
[1776387694851,39.76,74955.67,71.2,-0.28958,0.00019,15.24466]
[1776387700503,39.76,74957.54,71.2,-0.28922,0.00019,15.23599]
[1776387705538,39.76,74955.67,71.2,-0.28957,0.00019,15.24441]
[1776387711407,39.76,74955.01,71.2,-0.28969,0.00019,15.24729]
[1776387716615,39.76,74957.69,71.2,-0.28917,0.00019,15.23478]
[1776387721650,39.75,74955.68,71.2,-0.28955,0.00019,15.24381]
[1776387724512,39.75,74955.39,71.2,-0.2896,0.00019,15.24506]
[1776387724687,39.75,74955.39,71.2,-0.2896,0.00019,15.24506]
[1776387728927,39.75,74949.19,71.2,-0.29079,0.00019,15.27318]
[1776387732084,39.75,74947.61,71.2,-0.29109,0.00019,15.2802]
[1776387732266,39.75,74947.58,71.2,-0.2911,0.00019,15.28028]
[1776387736484,39.75,74942.59,71.2,-0.29205,0.00019,15.30266]
[1776387737059,39.75,74942.59,71.2,-0.29205,0.00019,15.30266]
[1776387737762,39.75,74942.52,71.2,-0.29206,0.00019,15.30286]
[1776387741167,39.75,74942.15,71.2,-0.29213,0.00019,15.3044]
[1776387741184,39.75,74942.15,71.2,-0.29213,0.00019,15.3044]
[1776387741522,39.75,74942.15,71.2,-0.29213,0.00019,15.3044]
[1776387741528,39.75,74942.15,71.2,-0.29213,0.00019,15.3044]
[1776387741790,39.75,74942.08,71.2,-0.29214,0.00019,15.30464]
[1776387743536,39.74,74941.56,71.2,-0.29224,0.00019,15.30694]
[1776387743623,39.74,74941.56,71.2,-0.29224,0.00019,15.30694]
[1776387744005,39.74,74941.56,71.2,-0.29224,0.00019,15.30694]
[1776387744086,39.74,74941.56,71.2,-0.29224,0.00019,15.30694]
[1776387744215,39.74,74941.4,71.2,-0.29227,0.00019,15.3076]
[1776387744485,39.74,74941.4,71.2,-0.29227,0.00019,15.3076]
[1776387744811,39.74,74951.92,71.2,-0.29022,0.00019,15.25975]
[1776387745303,39.74,74951.92,71.2,-0.29022,0.00019,15.25975]
[1776387746698,39.74,74954.46,71.2,-0.28973,0.00019,15.24807]
[1776387747321,39.74,74955.19,71.2,-0.28959,0.00019,15.24466]
[1776387749099,39.74,74954.94,71.2,-0.28963,0.00019,15.24575]
[1776387753043,39.74,74954.95,71.2,-0.28957,0.00019,15.24021]
[1776387753410,39.74,74955.07,71.2,-0.28955,0.00019,15.23962]
[1776387753418,39.74,74955.07,71.2,-0.28955,0.00019,15.23962]
[1776387753542,39.74,74955.07,71.2,-0.28955,0.00019,15.23962]
[1776387753603,39.74,74955.07,71.2,-0.28955,0.00019,15.23962]
[1776387753875,39.74,74965.9,71.2,-0.28746,0.00019,15.18984]
[1776387754211,39.74,74965.9,71.2,-0.28746,0.00019,15.18984]
[1776387755619,39.74,74968.57,71.2,-0.28694,0.00019,15.1775]
[1776387756309,39.74,74968.61,71.2,-0.28693,0.00019,15.17729]
[1776387761735,39.74,74967.66,71.2,-0.28711,0.00019,15.1816]
[1776387763944,39.74,74961.2,71.2,-0.28835,0.00019,15.21125]
[1776387766648,39.74,74961.33,71.2,-0.28833,0.00019,15.21055]
[1776387766649,39.74,74961.33,71.2,-0.28833,0.00019,15.21055]
[1776387766679,39.74,74961.33,71.2,-0.28833,0.00019,15.21055]
[1776387772177,39.73,74960.54,71.2,-0.28847,0.00019,15.21387]
[1776387772193,39.73,74960.54,71.2,-0.28847,0.00019,15.21387]
[1776387772713,39.73,74960.54,71.2,-0.28847,0.00019,15.21387]
[1776387772817,39.73,74960.54,71.2,-0.28847,0.00019,15.21387]
[1776387773083,39.73,74960.54,71.2,-0.28847,0.00019,15.21387]
[1776387774085,39.73,74962.59,71.2,-0.28807,0.00019,15.20439]
[1776387774993,39.73,74963.71,71.2,-0.28785,0.00019,15.1992]
[1776387774995,39.73,74963.71,71.2,-0.28785,0.00019,15.1992]
[1776387775057,39.73,74963.71,71.2,-0.28785,0.00019,15.1992]
[1776387778312,39.73,74959.55,71.2,-0.28864,0.00019,15.21812]
[1776387779084,39.73,74959.55,71.2,-0.28864,0.00019,15.21812]
[1776387779400,39.73,74962.91,71.2,-0.28799,0.00019,15.20263]
[1776387779947,39.73,74962.91,71.2,-0.28799,0.00019,15.20263]
[1776387781946,39.73,74966.26,71.2,-0.28735,0.00019,15.18716]
[1776387782125,39.73,74966.26,71.2,-0.28735,0.00019,15.18716]
[1776387783167,39.73,74966.52,71.2,-0.2873,0.00019,15.18591]
[1776387783175,39.73,74966.52,71.2,-0.2873,0.00019,15.18591]
[1776387783186,39.73,74971.75,71.2,-0.28629,0.00019,15.16171]
[1776387786148,39.73,74968.81,71.2,-0.28685,0.00019,15.17528]
[1776387791368,39.73,74967.47,71.2,-0.28711,0.00019,15.18136]
[1776387797541,39.73,74967.65,71.2,-0.28707,0.00019,15.18041]
[1776387797579,39.73,74967.65,71.2,-0.28707,0.00019,15.18041]
[1776387803530,39.73,74967.64,71.2,-0.28707,0.00019,15.18039]
[1776387809259,39.73,74966.63,71.2,-0.28726,0.00019,15.18497]
[1776387815082,39.73,74966.66,71.2,-0.2872,0.00019,15.17947]
[1776387820425,39.73,74968.58,71.2,-0.28683,0.00019,15.17057]
[1776387822161,39.73,74968.31,71.2,-0.28688,0.00019,15.17181]
[1776387823320,39.73,74967.02,71.2,-0.28713,0.00019,15.17777]
[1776387828394,39.72,74967.78,71.2,-0.28698,0.00019,15.17423]
[1776387833429,39.72,74969.15,71.2,-0.28672,0.00019,15.16787]
[1776387834651,39.72,74969.15,71.2,-0.28672,0.00019,15.16787]
[1776387837552,39.72,74969.47,71.2,-0.28666,0.00019,15.16639]
[1776387838433,39.72,74969.51,71.2,-0.28665,0.00019,15.16621]
[1776387838443,39.72,74969.51,71.2,-0.28665,0.00019,15.16621]
[1776387839083,39.72,74969.51,71.2,-0.28665,0.00019,15.16621]
[1776387839185,39.72,74970.2,71.2,-0.28652,0.00019,15.16303]
[1776387842074,39.72,74968.1,71.2,-0.28692,0.00019,15.17274]
[1776387842446,39.72,74967.57,71.2,-0.28702,0.00019,15.17518]
[1776387842453,39.72,74967.57,71.2,-0.28702,0.00019,15.17518]
[1776387843166,39.73,74966.92,71.2,-0.28715,0.00019,15.17821]
[1776387844795,39.73,74966.36,71.2,-0.28726,0.00019,15.18079]
[1776387845549,39.73,74966.03,71.2,-0.28732,0.00019,15.18236]
[1776387848221,39.73,74958.46,71.2,-0.28878,0.00019,15.21721]
[1776387848345,39.73,74958.46,71.2,-0.28878,0.00019,15.21721]
[1776387849232,39.73,74958.46,71.2,-0.28878,0.00019,15.21721]
[1776387850789,39.73,74954.85,71.2,-0.28948,0.00019,15.23373]
[1776387851464,39.73,74953.85,71.2,-0.28967,0.00019,15.23825]
[1776387853638,39.73,74953.29,71.2,-0.28978,0.00019,15.24081]
[1776387856729,39.72,74953.12,71.2,-0.2898,0.00019,15.24142]
[1776387857590,39.72,74953.21,71.2,-0.28978,0.00019,15.24091]
[1776387862642,39.72,74949.33,71.2,-0.29053,0.00019,15.25842]
[1776387867573,39.72,74949.1,71.2,-0.29056,0.00019,15.25928]
[1776387872569,39.72,74948.19,71.2,-0.29068,0.00019,15.25783]
[1776387875680,39.72,74946.56,71.2,-0.29099,0.00019,15.26509]
[1776387877164,39.71,74945.1,71.2,-0.29127,0.00019,15.27167]
[1776387877580,39.71,74945.0,71.2,-0.29129,0.00019,15.27206]
[1776387880804,39.71,74945.0,71.2,-0.29128,0.00019,15.27194]
[1776387886812,39.71,74946.28,71.2,-0.29101,0.00019,15.26563]
[1776387888208,39.71,74946.28,71.2,-0.29101,0.00019,15.26563]
[1776387892285,39.71,74945.47,71.2,-0.29116,0.00019,15.26909]
[1776387897402,39.7,74946.2,71.2,-0.291,0.00019,15.26542]
[1776387897545,39.7,74946.2,71.2,-0.291,0.00019,15.26542]
[1776387900043,39.7,74946.32,71.2,-0.29098,0.00019,15.26482]
[1776387901752,39.7,74948.01,71.2,-0.29064,0.00019,15.25696]
[1776387902567,39.7,74947.42,71.2,-0.29076,0.00019,15.2596]
[1776387906000,39.7,74947.01,71.2,-0.29083,0.00019,15.26131]
[1776387906919,39.7,74947.03,71.2,-0.29082,0.00019,15.26116]
[1776387908778,39.7,74950.23,71.2,-0.2902,0.00019,15.24648]
[1776387912820,39.7,74950.85,71.2,-0.29007,0.00019,15.24348]
[1776387912831,39.7,74950.85,71.2,-0.29007,0.00019,15.24348]
[1776387912974,39.7,74950.85,71.2,-0.29007,0.00019,15.24348]
[1776387913025,39.7,74950.85,71.2,-0.29007,0.00019,15.24348]
[1776387913073,39.7,74950.85,71.2,-0.29007,0.00019,15.24348]
[1776387913206,39.7,74950.85,71.2,-0.29007,0.00019,15.24348]
[1776387913255,39.7,74957.19,71.2,-0.28884,0.00019,15.21441]
[1776387913354,39.7,74957.19,71.2,-0.28884,0.00019,15.21441]
[1776387914003,39.7,74971.43,71.2,-0.2861,0.00019,15.14863]
[1776387916524,39.7,74972.23,71.2,-0.28594,0.00019,15.14487]
[1776387921730,39.7,74971.93,71.2,-0.286,0.00019,15.14625]
[1776387922086,39.7,74971.93,71.2,-0.286,0.00019,15.14625]
[1776387923842,39.69,74966.52,71.2,-0.28703,0.00019,15.17117]
[1776387930116,39.69,74967.21,71.2,-0.28689,0.00019,15.16775]
[1776387932570,39.69,74969.08,71.2,-0.28648,0.00019,15.15371]
[1776387935191,39.69,74968.7,71.2,-0.28655,0.00019,15.15544]
[1776387936084,39.69,74968.51,71.2,-0.28659,0.00019,15.1563]
[1776387937545,39.69,74965.51,71.2,-0.28716,0.00019,15.17012]
[1776387937720,39.69,74965.51,71.2,-0.28716,0.00019,15.17012]
[1776387937790,39.69,74965.51,71.2,-0.28716,0.00019,15.1701]
[1776387940124,39.69,74965.51,71.2,-0.28716,0.00019,15.1701]
[1776387942925,39.69,74965.47,71.2,-0.28717,0.00019,15.17022]
[1776387948244,39.69,74966.06,71.2,-0.28705,0.00019,15.16736]
[1776387951390,39.69,74966.06,71.2,-0.28705,0.00019,15.16732]
[1776387956300,39.69,74966.38,71.2,-0.28698,0.00019,15.16572]
[1776387962102,39.69,74966.58,71.2,-0.28694,0.00019,15.16477]
[1776387962567,39.69,74969.38,71.2,-0.2864,0.00019,15.1517]
[1776387965180,39.69,74969.08,71.2,-0.28645,0.00019,15.15308]
[1776387971432,39.69,74969.75,71.2,-0.28632,0.00019,15.14994]
[1776387972928,39.69,74970.01,71.2,-0.28627,0.00019,15.14873]
[1776387972930,39.69,74970.01,71.2,-0.28627,0.00019,15.14873]
[1776387977564,39.69,74970.7,71.2,-0.28614,0.00019,15.14551]
[1776387978851,39.69,74970.81,71.2,-0.28612,0.00019,15.14495]
[1776387979271,39.69,74977.9,71.2,-0.28475,0.00019,15.11196]
[1776387980048,39.69,74977.9,71.2,-0.28475,0.00019,15.11196]
[1776387981392,39.69,74978.99,71.2,-0.28454,0.00019,15.1069]
[1776387982942,39.69,74979.03,71.2,-0.28454,0.00019,15.1067]
[1776387988529,39.68,74977.33,71.2,-0.28486,0.00019,15.11456]
[1776387993963,39.68,74977.68,71.2,-0.28474,0.00019,15.10755]
[1776387997790,39.68,74978.01,71.2,-0.28468,0.00019,15.10598]
[1776387997799,39.68,74978.01,71.2,-0.28468,0.00019,15.10598]
[1776387999005,39.68,74980.94,71.2,-0.28411,0.00019,15.09232]
[1776387999053,39.68,74980.94,71.2,-0.28411,0.00019,15.09232]
[1776387999648,39.68,74990.24,71.2,-0.28233,0.00019,15.04874]
[1776388001232,39.68,74990.24,71.2,-0.28233,0.00019,15.04874]
[1776388002125,39.69,74991.43,71.2,-0.28211,0.00019,15.04325]
[1776388004077,39.69,74991.21,71.2,-0.28216,0.00019,15.04435]
[1776388004109,39.69,74991.21,71.2,-0.28216,0.00019,15.04435]
[1776388004148,39.69,74991.21,71.2,-0.28216,0.00019,15.04435]
[1776388004192,39.69,74991.21,71.2,-0.28216,0.00019,15.04435]
[1776388004307,39.69,74991.21,71.2,-0.28216,0.00019,15.04435]
[1776388004375,39.69,74993.03,71.2,-0.28181,0.00019,15.03592]
[1776388005079,39.69,74993.03,71.2,-0.28181,0.00019,15.03592]
[1776388006513,39.69,75001.09,71.2,-0.28027,0.00019,14.99779]
[1776388007233,39.69,75008.32,71.2,-0.2789,0.00019,14.96343]
[1776388007594,39.69,75008.32,71.2,-0.2789,0.00019,14.96343]
[1776388008657,39.69,75010.71,71.2,-0.27844,0.00019,14.95204]
[1776388014755,39.69,75012.56,71.2,-0.2781,0.00019,14.94344]
[1776388020130,39.69,75011.97,71.2,-0.27822,0.00019,14.94643]
[1776388021413,39.69,75011.8,71.2,-0.27825,0.00019,14.9473]
[1776388021415,39.69,75011.88,71.2,-0.27824,0.00019,14.94695]
[1776388023153,39.69,75016.55,71.2,-0.27735,0.00019,14.92462]
[1776388023321,39.69,75020.6,71.2,-0.27659,0.00019,14.90523]
[1776388025471,39.69,75023.19,71.2,-0.2761,0.00019,14.89276]
[1776388027266,39.69,75022.89,71.2,-0.27615,0.00019,14.8942]
[1776388027323,39.69,75021.28,71.2,-0.27646,0.00019,14.90194]
[1776388032038,39.69,75017.94,71.2,-0.27709,0.00019,14.91807]
[1776388032093,39.69,75017.94,71.2,-0.27709,0.00019,14.91807]
[1776388032381,39.69,75021.65,71.2,-0.27639,0.00019,14.90028]
[1776388033850,39.69,75026.77,71.2,-0.27542,0.00019,14.87564]
[1776388036129,39.69,75027.69,71.2,-0.27525,0.00019,14.87109]
[1776388041087,39.69,75028.41,71.2,-0.2751,0.00019,14.86744]
[1776388041958,39.69,75028.23,71.2,-0.27514,0.00019,14.86826]
[1776388043577,39.69,75028.58,71.2,-0.27507,0.00019,14.86654]
[1776388043640,39.69,75028.58,71.2,-0.27507,0.00019,14.86654]
[1776388043957,39.69,75028.5,71.2,-0.27508,0.00019,14.86688]
[1776388049182,39.69,75028.95,71.2,-0.27499,0.00019,14.8645]
[1776388055144,39.68,75027.22,71.2,-0.27525,0.00019,14.86714]
[1776388057450,39.68,75027.29,71.2,-0.27523,0.00019,14.86669]
[1776388060469,39.68,75034.9,71.2,-0.27379,0.00019,14.82967]
[1776388060870,39.68,75034.9,71.2,-0.27379,0.00019,14.82967]
[1776388061087,39.68,75034.9,71.2,-0.27379,0.00019,14.82967]
[1776388061099,39.68,75034.9,71.2,-0.27379,0.00019,14.82967]
[1776388061293,39.68,75045.64,71.2,-0.27177,0.00019,14.7774]
[1776388062476,39.68,75051.97,71.2,-0.27058,0.00019,14.74637]
[1776388063418,39.68,75051.97,71.2,-0.27058,0.00019,14.74637]
[1776388063490,39.68,75052.06,71.2,-0.27056,0.00019,14.7459]
[1776388063734,39.68,75052.06,71.2,-0.27056,0.00019,14.7459]
[1776388067479,39.68,75052.45,71.2,-0.27048,0.00019,14.74379]
[1776388067744,39.68,75050.15,71.2,-0.27091,0.00019,14.755]
[1776388067828,39.68,75050.15,71.2,-0.27091,0.00019,14.755]
[1776388068457,39.68,75050.15,71.2,-0.27091,0.00019,14.755]
[1776388070264,39.68,75052.05,71.2,-0.27055,0.00019,14.74556]
[1776388071133,39.68,75052.61,71.2,-0.27044,0.00019,14.74276]
[1776388074610,39.68,75052.31,71.2,-0.27049,0.00019,14.74406]
[1776388075186,39.68,75050.54,71.2,-0.27083,0.00019,14.75271]
[1776388078329,39.68,75048.86,71.2,-0.27114,0.00019,14.76085]
[1776388079140,39.68,75048.14,71.2,-0.27127,0.00019,14.76433]
[1776388080103,39.68,75046.77,71.2,-0.27153,0.00019,14.77104]
[1776388085380,39.67,75043.48,71.2,-0.27214,0.00019,14.78706]
[1776388085955,39.67,75043.16,71.2,-0.2722,0.00019,14.78861]
[1776388086271,39.67,75049.68,71.2,-0.27098,0.00019,14.75676]
[1776388086973,39.67,75049.68,71.2,-0.27098,0.00019,14.75676]
[1776388087044,39.67,75049.68,71.2,-0.27098,0.00019,14.75676]
[1776388088458,39.67,75052.25,71.2,-0.2705,0.00019,14.74413]
[1776388089647,39.67,75055.51,71.2,-0.26989,0.00019,14.72813]
[1776388091103,39.67,75055.83,71.2,-0.26983,0.00019,14.72655]
[1776388092263,39.67,75055.26,71.2,-0.26993,0.00019,14.72935]
[1776388094648,39.67,75050.5,71.2,-0.27083,0.00019,14.75271]
[1776388095274,39.67,75050.5,71.2,-0.27083,0.00019,14.75271]
[1776388097230,39.67,75049.62,71.2,-0.27099,0.00019,14.75701]
[1776388102288,39.67,75048.85,71.2,-0.27113,0.00019,14.76073]
[1776388107419,39.67,75048.17,71.2,-0.27126,0.00019,14.76407]
[1776388112454,39.67,75042.28,71.2,-0.27232,0.00019,14.78747]
[1776388117489,39.67,75039.39,71.2,-0.27286,0.00019,14.80144]
[1776388121751,39.67,75039.62,71.2,-0.27281,0.00019,14.80024]
[1776388125773,39.67,75046.03,71.2,-0.27161,0.00019,14.76902]
[1776388131762,39.67,75045.76,71.2,-0.27166,0.00019,14.77045]
[1776388131900,39.67,75045.76,71.2,-0.27166,0.00019,14.77045]
[1776388131979,39.67,75045.76,71.2,-0.27166,0.00019,14.77045]
[1776388136881,39.67,75040.25,71.2,-0.2727,0.00019,14.79736]
[1776388140668,39.67,75040.13,71.2,-0.27272,0.00019,14.7979]
[1776388141514,39.67,75040.13,71.2,-0.27272,0.00019,14.7979]
[1776388141599,39.67,75037.42,71.2,-0.27323,0.00019,14.81112]
[1776388141791,39.67,75037.42,71.2,-0.27323,0.00019,14.81112]
[1776388142088,39.67,75037.42,71.2,-0.27323,0.00019,14.81112]
[1776388142504,39.67,75037.42,71.2,-0.27323,0.00019,14.81112]
[1776388142514,39.67,75037.42,71.2,-0.27323,0.00019,14.81112]
[1776388142326,39.67,75023.62,71.2,-0.27583,0.00019,14.87787]
[1776388143335,39.67,75011.85,71.2,-0.27807,0.00019,14.93432]
[1776388145603,39.67,75008.51,71.2,-0.2787,0.00019,14.95024]
[1776388145625,39.67,75008.51,71.2,-0.2787,0.00019,14.95024]
[1776388145750,39.67,75008.51,71.2,-0.2787,0.00019,14.95024]
[1776388145837,39.67,75008.51,71.2,-0.2787,0.00019,14.95024]
[1776388146079,39.67,75008.51,71.2,-0.2787,0.00019,14.95024]
[1776388146177,39.67,75008.48,71.2,-0.2787,0.00019,14.95036]
[1776388146603,39.67,75008.48,71.2,-0.2787,0.00019,14.95036]
[1776388147191,39.67,75005.49,71.2,-0.27927,0.00019,14.96463]
[1776388147900,39.67,75005.49,71.2,-0.27927,0.00019,14.96463]
[1776388148046,39.67,75005.49,71.2,-0.27927,0.00019,14.96463]
[1776388149937,39.67,75004.67,71.2,-0.27943,0.00019,14.96858]
[1776388151096,39.68,75004.19,71.2,-0.27952,0.00019,14.97088]
[1776388152747,39.68,75007.45,71.2,-0.27891,0.00019,14.95544]
[1776388152792,39.68,75007.45,71.2,-0.27891,0.00019,14.95544]
[1776388152833,39.68,75007.45,71.2,-0.27891,0.00019,14.95544]
[1776388153160,39.68,75007.45,71.2,-0.27891,0.00019,14.95542]
[1776388154473,39.68,75007.45,71.2,-0.27891,0.00019,14.95542]
[1776388154845,39.68,75008.02,71.2,-0.2788,0.00019,14.9527]
[1776388155015,39.68,75008.21,71.2,-0.27876,0.00019,14.95179]
[1776388156227,39.68,75008.21,71.2,-0.27876,0.00019,14.95179]
[1776388156325,39.68,75008.21,71.2,-0.27876,0.00019,14.95179]
[1776388156361,39.68,75008.21,71.2,-0.27876,0.00019,14.95179]
[1776388156409,39.68,75008.21,71.2,-0.27876,0.00019,14.95179]
[1776388156428,39.68,75008.21,71.2,-0.27876,0.00019,14.95179]
[1776388156544,39.68,75009.12,71.2,-0.27859,0.00019,14.94751]
[1776388156799,39.68,75009.12,71.2,-0.27859,0.00019,14.94751]
[1776388156871,39.68,75009.12,71.2,-0.27859,0.00019,14.94751]
[1776388156899,39.68,75009.12,71.2,-0.27859,0.00019,14.94751]
[1776388157088,39.68,75009.12,71.2,-0.27859,0.00019,14.94751]
[1776388157138,39.68,75020.45,71.2,-0.27644,0.00019,14.89325]
[1776388158347,39.68,75020.45,71.2,-0.27644,0.00019,14.89325]
[1776388158419,39.68,75028.99,71.2,-0.27483,0.00019,14.85213]
[1776388160334,39.68,75028.98,71.2,-0.27483,0.00019,14.85221]
[1776388160507,39.68,75028.98,71.2,-0.27483,0.00019,14.85221]
[1776388162388,39.68,75028.05,71.2,-0.27501,0.00019,14.85673]
[1776388167121,39.68,75027.93,71.2,-0.27503,0.00019,14.85739]
[1776388167123,39.68,75027.93,71.2,-0.27503,0.00019,14.85739]
[1776388167222,39.68,75027.89,71.2,-0.27504,0.00019,14.8576]
[1776388170873,39.68,75021.51,71.2,-0.27625,0.00019,14.88832]
[1776388172039,39.68,75021.51,71.2,-0.27625,0.00019,14.88832]
[1776388172084,39.68,75021.51,71.2,-0.27625,0.00019,14.88832]
[1776388172371,39.68,75021.51,71.2,-0.27625,0.00019,14.88832]
[1776388172470,39.68,75020.84,71.2,-0.27632,0.00019,14.8861]
[1776388174680,39.68,75017.81,71.2,-0.27689,0.00019,14.90062]
[1776388177438,39.68,75014.87,71.2,-0.27745,0.00019,14.91465]
[1776388177440,39.68,75014.87,71.2,-0.27745,0.00019,14.91465]
[1776388179597,39.67,75015.01,71.2,-0.27742,0.00019,14.91388]
[1776388179938,39.67,75013.57,71.2,-0.27769,0.00019,14.92067]
[1776388182206,39.67,75012.0,71.2,-0.27798,0.00019,14.92818]
[1776388187414,39.67,75015.94,71.2,-0.27724,0.00019,14.90931]
[1776388194065,39.67,75014.91,71.2,-0.27743,0.00019,14.91434]
[1776388194284,39.67,75014.91,71.2,-0.27743,0.00019,14.91434]
[1776388197073,39.68,75013.79,71.2,-0.27765,0.00019,14.9198]
[1776388197099,39.68,75013.79,71.2,-0.27765,0.00019,14.9198]
[1776388197117,39.68,75013.79,71.2,-0.27765,0.00019,14.9198]
[1776388199232,39.68,75008.64,71.2,-0.27863,0.00019,14.94441]
[1776388200522,39.68,75008.26,71.2,-0.2787,0.00019,14.94622]
[1776388201737,39.68,75003.71,71.2,-0.27957,0.00019,14.96785]
[1776388201757,39.68,75003.71,71.2,-0.27957,0.00019,14.96785]
[1776388202569,39.68,74997.38,71.2,-0.28078,0.00019,14.99789]
[1776388206283,39.68,74993.39,71.2,-0.28154,0.00019,15.01671]
[1776388211927,39.68,74989.61,71.2,-0.28226,0.00019,15.03452]
[1776388217193,39.68,74989.43,71.2,-0.2823,0.00019,15.03542]
[1776388224936,39.68,74991.67,71.2,-0.28187,0.00019,15.02503]
[1776388230291,39.68,74988.97,71.2,-0.2824,0.00019,15.03795]
[1776388235329,39.68,74988.83,71.2,-0.28238,0.00019,15.03338]
[1776388238298,39.68,74988.68,71.2,-0.28241,0.00019,15.03415]
[1776388243651,39.68,74983.55,71.2,-0.2834,0.00019,15.05834]
[1776388248420,39.68,74977.14,71.2,-0.28463,0.00019,15.08839]
[1776388255156,39.68,74974.63,71.2,-0.28511,0.00019,15.09997]
[1776388258234,39.68,74974.6,71.2,-0.28511,0.00019,15.10001]
[1776388258242,39.68,74974.6,71.2,-0.28511,0.00019,15.10001]
[1776388258252,39.68,74974.6,71.2,-0.28511,0.00019,15.10001]
[1776388258490,39.68,74972.64,71.2,-0.28549,0.00019,15.1091]
[1776388260517,39.68,74970.46,71.2,-0.28591,0.00019,15.11925]
[1776388260716,39.68,74970.08,71.2,-0.28598,0.00019,15.12101]
[1776388267553,39.68,74973.66,71.2,-0.2853,0.00019,15.10442]
[1776388274525,39.68,74973.55,71.2,-0.28532,0.00019,15.10498]
[1776388274833,39.68,74973.55,71.2,-0.28532,0.00019,15.10501]
[1776388279397,39.68,74972.97,71.2,-0.28543,0.00019,15.10772]
[1776388281614,39.68,74965.42,71.2,-0.28689,0.00019,15.14272]
[1776388281683,39.68,74965.42,71.2,-0.28689,0.00019,15.14272]
[1776388282660,39.68,74952.72,71.2,-0.28934,0.00019,15.20118]
[1776388288701,39.68,74950.69,71.2,-0.28973,0.00019,15.21028]
[1776388292060,39.68,74950.69,71.2,-0.28973,0.00019,15.21024]
[1776388292070,39.68,74950.69,71.2,-0.28973,0.00019,15.21024]
[1776388292185,39.68,74950.69,71.2,-0.28973,0.00019,15.21024]
[1776388292304,39.68,74950.69,71.2,-0.28973,0.00019,15.21024]
[1776388292640,39.68,74950.69,71.2,-0.28967,0.00019,15.20481]
[1776388292730,39.68,74941.89,71.2,-0.29138,0.00019,15.24496]
[1776388294039,39.68,74941.89,71.2,-0.29138,0.00019,15.24496]
[1776388294062,39.68,74941.89,71.2,-0.29138,0.00019,15.24496]
[1776388294410,39.68,74941.89,71.2,-0.29138,0.00019,15.24496]
[1776388295751,39.68,74932.62,71.2,-0.29319,0.0002,15.28687]
[1776388302210,39.67,74930.58,71.2,-0.29357,0.0002,15.29584]
[1776388302439,39.67,74930.58,71.2,-0.29357,0.0002,15.29584]
[1776388303809,39.67,74924.51,71.2,-0.29475,0.0002,15.32299]
[1776388308554,39.67,74922.66,71.2,-0.29511,0.0002,15.33103]
[1776388308591,39.67,74922.66,71.2,-0.29511,0.0002,15.33103]
[1776388308924,39.67,74921.17,71.2,-0.2954,0.0002,15.33763]
[1776388308939,39.67,74921.17,71.2,-0.2954,0.0002,15.33763]
[1776388310739,39.67,74913.28,71.2,-0.29694,0.0002,15.37265]
[1776388311197,39.67,74913.28,71.2,-0.29694,0.0002,15.37265]
[1776388312083,39.67,74909.29,71.2,-0.29772,0.0002,15.39028]
[1776388314172,39.67,74909.29,71.2,-0.29771,0.0002,15.39019]
[1776388314348,39.67,74909.29,71.2,-0.29771,0.0002,15.39019]
[1776388314640,39.67,74909.79,71.2,-0.29761,0.0002,15.38781]
[1776388317436,39.66,74906.06,71.2,-0.29834,0.0002,15.40419]
[1776388317452,39.66,74906.73,71.2,-0.2982,0.0002,15.40116]
[1776388321936,39.66,74900.6,71.2,-0.29939,0.0002,15.42784]
[1776388325199,39.66,74901.83,71.2,-0.29914,0.0002,15.42221]
[1776388330999,39.65,74904.05,71.2,-0.29867,0.0002,15.41173]
[1776388336724,39.65,74904.91,71.2,-0.29849,0.0002,15.40757]
[1776388337578,39.65,74906.39,71.2,-0.29819,0.0002,15.40094]
[1776388338166,39.65,74909.97,71.2,-0.29748,0.0002,15.3849]
[1776388343570,39.64,74909.16,71.2,-0.29763,0.0002,15.38826]
[1776388350136,39.64,74910.9,71.2,-0.29726,0.0002,15.37995]
[1776388353560,39.64,74913.36,71.2,-0.29673,0.0002,15.36356]
[1776388356167,39.63,74920.44,71.2,-0.29533,0.0002,15.33172]
[1776388356479,39.63,74920.44,71.2,-0.29533,0.0002,15.33172]
[1776388358400,39.63,74918.32,71.2,-0.29574,0.0002,15.34111]
[1776388363774,39.63,74918.8,71.2,-0.29564,0.0002,15.33879]
[1776388364264,39.63,74920.67,71.2,-0.29527,0.0002,15.33037]
[1776388368405,39.63,74923.55,71.2,-0.2947,0.0002,15.31722]
[1776388368406,39.63,74923.22,71.2,-0.29475,0.0002,15.31856]
[1776388370959,39.63,74924.72,71.2,-0.29445,0.0002,15.31166]
[1776388371285,39.63,74924.76,71.2,-0.29444,0.0002,15.31143]
[1776388376320,39.62,74923.94,71.2,-0.29459,0.0002,15.31486]
[1776388380551,39.62,74924.06,71.2,-0.29457,0.0002,15.31421]
[1776388381971,39.62,74927.43,71.2,-0.2939,0.0002,15.29887]
[1776388387109,39.62,74930.08,71.2,-0.29337,0.0002,15.2867]
[1776388392111,39.62,74930.08,71.2,-0.29336,0.0002,15.28649]
[1776388397466,39.61,74929.32,71.2,-0.2935,0.0002,15.28963]
[1776388402501,39.61,74929.37,71.2,-0.29348,0.0002,15.28914]
[1776388407537,39.61,74929.36,71.2,-0.29347,0.0002,15.28891]
[1776388412574,39.61,74929.81,71.2,-0.29332,0.0002,15.2813]
[1776388417275,39.6,74929.42,71.2,-0.29339,0.0002,15.28283]
[1776388422644,39.6,74927.7,71.2,-0.29371,0.0002,15.29027]
[1776388427678,39.6,74927.91,71.2,-0.29366,0.0002,15.28906]
[1776388432717,39.6,74927.98,71.2,-0.29363,0.0002,15.28848]
[1776388439766,39.59,74928.42,71.2,-0.29353,0.0002,15.28614]
[1776388444801,39.59,74929.91,71.2,-0.29323,0.0002,15.2792]
[1776388445020,39.59,74929.91,71.2,-0.29323,0.0002,15.2792]
[1776388445076,39.59,74929.91,71.2,-0.29323,0.0002,15.2792]
[1776388447338,39.59,74930.14,71.2,-0.29318,0.0002,15.27806]
[1776388447822,39.59,74924.6,71.2,-0.29427,0.0002,15.30302]
[1776388452857,39.59,74924.02,71.2,-0.29437,0.0002,15.3053]
[1776388457892,39.58,74924.34,71.2,-0.29429,0.0002,15.30356]
[1776388462991,39.58,74924.39,71.2,-0.29428,0.0002,15.30316]
[1776388468888,39.58,74923.89,71.2,-0.29436,0.0002,15.30502]
[1776388474004,39.58,74923.83,71.2,-0.29431,0.0002,15.29965]
[1776388479041,39.57,74923.28,71.2,-0.2944,0.0002,15.30186]
[1776388485083,39.57,74923.33,71.2,-0.29438,0.0002,15.30132]
[1776388490823,39.57,74923.5,71.2,-0.29434,0.0002,15.30041]
[1776388491084,39.57,74920.29,71.2,-0.29497,0.0002,15.31477]
[1776388496160,39.57,74916.37,71.2,-0.29573,0.0002,15.33221]
[1776388497587,39.57,74916.37,71.2,-0.29573,0.0002,15.33221]
[1776388500881,39.57,74915.96,71.2,-0.29581,0.0002,15.33399]
[1776388506229,39.56,74915.53,71.2,-0.29588,0.0002,15.3356]
[1776388507084,39.56,74915.53,71.2,-0.29588,0.0002,15.3356]
[1776388512271,39.56,74912.54,71.2,-0.29646,0.0002,15.34871]
[1776388517585,39.56,74913.59,71.2,-0.29625,0.0002,15.34393]
[1776388521577,39.56,74912.4,71.2,-0.29648,0.0002,15.34915]
[1776388526636,39.56,74914.31,71.2,-0.29609,0.0002,15.34036]
[1776388526922,39.56,74920.21,71.2,-0.29493,0.0002,15.31378]
[1776388532567,39.55,74922.22,71.2,-0.29448,0.0002,15.29926]
[1776388538305,39.55,74921.42,71.2,-0.29463,0.0002,15.30268]
[1776388545512,39.55,74920.7,71.2,-0.29476,0.0002,15.30568]
[1776388547250,39.55,74920.33,71.2,-0.29483,0.0002,15.30728]
[1776388549163,39.55,74914.13,71.2,-0.29605,0.0002,15.33507]
[1776388556582,39.55,74912.92,71.2,-0.29627,0.0002,15.34013]
[1776388557583,39.55,74912.92,71.2,-0.29627,0.0002,15.34013]
[1776388562719,39.54,74914.32,71.2,-0.29598,0.0002,15.33362]
[1776388562857,39.54,74914.32,71.2,-0.29598,0.0002,15.33362]
[1776388562899,39.54,74914.32,71.2,-0.29598,0.0002,15.33362]
[1776388562985,39.54,74914.32,71.2,-0.29598,0.0002,15.33362]
[1776388562949,39.54,74916.26,71.2,-0.2956,0.0002,15.32488]
[1776388563631,39.54,74924.0,71.2,-0.29407,0.0002,15.28998]
[1776388568666,39.54,74924.15,71.2,-0.29404,0.0002,15.28911]
[1776388570573,39.54,74924.15,71.2,-0.29404,0.0002,15.28911]
[1776388570680,39.54,74923.94,71.2,-0.29408,0.0002,15.28998]
[1776388574708,39.54,74917.63,71.2,-0.29531,0.0002,15.31831]
[1776388579864,39.54,74917.19,71.2,-0.29539,0.0002,15.32011]
[1776388580876,39.54,74917.28,71.2,-0.29537,0.0002,15.31966]
[1776388580879,39.54,74917.28,71.2,-0.29537,0.0002,15.31966]
[1776388580914,39.54,74919.44,71.2,-0.29494,0.0002,15.3099]
[1776388584778,39.54,74924.94,71.2,-0.29386,0.0002,15.28489]
[1776388589813,39.53,74925.19,71.2,-0.2938,0.0002,15.28357]
[1776388595084,39.53,74923.45,71.2,-0.29408,0.0002,15.28592]
[1776388595214,39.53,74923.45,71.2,-0.29408,0.0002,15.28592]
[1776388595966,39.53,74923.42,71.2,-0.29409,0.0002,15.28601]
[1776388602904,39.53,74923.24,71.2,-0.29411,0.0002,15.28654]
[1776388607939,39.53,74921.55,71.2,-0.29443,0.0002,15.29396]
[1776388608242,39.53,74921.55,71.2,-0.29443,0.0002,15.29396]
[1776388608946,39.53,74921.66,71.2,-0.29441,0.0002,15.29341]
[1776388610906,39.53,74921.66,71.2,-0.29441,0.0002,15.29341]
[1776388611325,39.53,74921.51,71.2,-0.29444,0.0002,15.29399]
[1776388613813,39.52,74922.53,71.2,-0.29423,0.0002,15.28926]
[1776388613982,39.52,74923.18,71.2,-0.2941,0.0002,15.28627]
[1776388615461,39.52,74923.7,71.2,-0.294,0.0002,15.28389]
[1776388615496,39.52,74923.7,71.2,-0.294,0.0002,15.28389]
[1776388615529,39.52,74923.7,71.2,-0.294,0.0002,15.28389]
[1776388615716,39.52,74923.7,71.2,-0.294,0.0002,15.28389]
[1776388616085,39.52,74923.7,71.2,-0.294,0.0002,15.28389]
[1776388615995,39.52,74932.58,71.2,-0.29225,0.0002,15.24361]
[1776388619092,39.52,74935.46,71.2,-0.29169,0.0002,15.23047]
[1776388619980,39.52,74932.55,71.2,-0.29226,0.0002,15.24372]
[1776388620023,39.52,74930.58,71.2,-0.29264,0.0002,15.25266]
[1776388620163,39.52,74930.58,71.2,-0.29264,0.0002,15.25266]
[1776388624368,39.52,74932.46,71.2,-0.29227,0.0002,15.24404]
[1776388625854,39.52,74932.25,71.2,-0.29231,0.0002,15.24499]
[1776388629092,39.52,74931.96,71.2,-0.29237,0.0002,15.24628]
[1776388630321,39.52,74932.45,71.2,-0.29227,0.0002,15.24401]
[1776388633372,39.52,74933.05,71.2,-0.29215,0.0002,15.24122]
[1776388634121,39.52,74938.71,71.2,-0.29104,0.0002,15.21535]
[1776388637013,39.52,74938.83,71.2,-0.29102,0.0002,15.21478]
[1776388637582,39.52,74938.69,71.2,-0.29104,0.0002,15.21538]
[1776388637868,39.52,74938.69,71.2,-0.29104,0.0002,15.21538]
[1776388640144,39.52,74940.76,71.2,-0.29064,0.0002,15.20586]
[1776388641581,39.52,74941.99,71.2,-0.2904,0.0002,15.20021]
[1776388641781,39.52,74948.63,71.2,-0.2891,0.00019,15.16973]
[1776388642717,39.52,74948.63,71.2,-0.2891,0.00019,15.16973]
[1776388643970,39.52,74949.54,71.2,-0.28893,0.00019,15.16556]
[1776388644420,39.52,74944.69,71.2,-0.28987,0.0002,15.18789]
[1776388646186,39.52,74938.13,71.2,-0.29115,0.0002,15.21793]
[1776388651243,39.52,74938.03,71.2,-0.29112,0.0002,15.21292]
[1776388653251,39.52,74938.0,71.2,-0.29112,0.0002,15.21303]
[1776388659299,39.52,74940.86,71.2,-0.29056,0.0002,15.19983]
[1776388663865,39.52,74940.78,71.2,-0.29057,0.0002,15.20017]
[1776388669549,39.52,74940.52,71.2,-0.29062,0.0002,15.20132]
[1776388672647,39.52,74939.18,71.2,-0.29088,0.0002,15.20742]
[1776388675000,39.52,74940.68,71.2,-0.29059,0.0002,15.20055]
[1776388680446,39.52,74939.35,71.2,-0.29085,0.0002,15.2066]
[1776388685972,39.52,74938.97,71.2,-0.29092,0.0002,15.2083]
[1776388686086,39.52,74938.97,71.2,-0.29092,0.0002,15.2083]
[1776388686312,39.52,74938.18,71.2,-0.29107,0.0002,15.21187]
[1776388686616,39.52,74933.0,71.2,-0.29209,0.0002,15.23549]
[1776388689516,39.51,74927.7,71.2,-0.29312,0.0002,15.25948]
[1776388691580,39.51,74927.58,71.2,-0.29314,0.0002,15.25991]
[1776388691594,39.51,74928.83,71.2,-0.29289,0.0002,15.25424]
[1776388697584,39.51,74928.01,71.2,-0.29305,0.0002,15.25786]
[1776388697621,39.51,74928.01,71.2,-0.29305,0.0002,15.25786]
[1776388697624,39.51,74928.01,71.2,-0.29305,0.0002,15.25786]
[1776388697647,39.51,74928.01,71.2,-0.29305,0.0002,15.25786]
[1776388697713,39.51,74928.32,71.2,-0.29299,0.0002,15.25635]
[1776388698579,39.51,74933.43,71.2,-0.29198,0.0002,15.23312]
[1776388703614,39.51,74935.81,71.2,-0.29151,0.0002,15.22198]
[1776388708649,39.51,74934.81,71.2,-0.29169,0.0002,15.22633]
[1776388713683,39.5,74935.4,71.2,-0.29152,0.0002,15.21808]
[1776388719068,39.5,74935.86,71.2,-0.29142,0.0002,15.21581]
[1776388721947,39.5,74935.19,71.2,-0.29155,0.0002,15.21873]
[1776388722036,39.5,74935.19,71.2,-0.29155,0.0002,15.21873]
[1776388724462,39.5,74940.14,71.2,-0.29057,0.0002,15.19597]
[1776388728507,39.5,74939.7,71.2,-0.29066,0.0002,15.19789]
[1776388733826,39.5,74939.3,71.2,-0.29073,0.0002,15.19957]
[1776388736440,39.5,74938.98,71.2,-0.29079,0.0002,15.20098]
[1776388741839,39.5,74940.03,71.2,-0.29058,0.0002,15.19603]
[1776388741896,39.5,74941.18,71.2,-0.29035,0.0002,15.19073]
[1776388742902,39.5,74941.18,71.2,-0.29035,0.0002,15.19073]
[1776388743131,39.5,74941.18,71.2,-0.29035,0.0002,15.19073]
[1776388743220,39.5,74943.88,71.2,-0.28982,0.0002,15.17831]
[1776388744707,39.5,74943.55,71.2,-0.28989,0.0002,15.17982]
[1776388749943,39.5,74943.64,71.2,-0.28987,0.0002,15.17936]
[1776388750786,39.5,74943.64,71.2,-0.28987,0.0002,15.17936]
[1776388752327,39.5,74941.93,71.2,-0.2902,0.0002,15.1872]
[1776388753265,39.5,74939.99,71.2,-0.29058,0.0002,15.19608]
[1776388753515,39.5,74939.99,71.2,-0.29058,0.0002,15.19608]
[1776388754181,39.5,74934.56,71.2,-0.29164,0.0002,15.22091]
[1776388760017,39.49,74929.67,71.2,-0.29259,0.0002,15.24291]
[1776388765052,39.49,74929.46,71.2,-0.29262,0.0002,15.24362]
[1776388766474,39.49,74929.18,71.2,-0.29267,0.0002,15.24484]
[1776388767066,39.49,74926.95,71.2,-0.29311,0.0002,15.25494]
[1776388768080,39.49,74926.95,71.2,-0.29311,0.0002,15.25494]
[1776388768181,39.49,74926.49,71.2,-0.2932,0.0002,15.25699]
[1776388770133,39.49,74925.9,71.2,-0.29331,0.0002,15.25961]
[1776388770145,39.49,74926.03,71.2,-0.29329,0.0002,15.25895]
[1776388773972,39.49,74925.98,71.2,-0.29324,0.0002,15.25374]
[1776388774252,39.49,74925.98,71.2,-0.29324,0.0002,15.25374]
[1776388774392,39.49,74925.98,71.2,-0.29324,0.0002,15.25371]
[1776388775121,39.49,74925.91,71.2,-0.29325,0.0002,15.25397]
[1776388776159,39.49,74925.91,71.2,-0.29325,0.0002,15.25397]
[1776388777566,39.49,74924.62,71.2,-0.2935,0.0002,15.25971]
[1776388777712,39.49,74924.62,71.2,-0.2935,0.0002,15.25971]
[1776388778143,39.49,74924.73,71.2,-0.29348,0.0002,15.25916]
[1776388782909,39.48,74923.39,71.2,-0.29373,0.0002,15.26503]
[1776388783178,39.48,74924.97,71.2,-0.29342,0.0002,15.25782]
[1776388787208,39.48,74921.95,71.2,-0.29401,0.0002,15.2713]
[1776388789356,39.48,74921.69,71.2,-0.29405,0.0002,15.27227]
[1776388793771,39.48,74920.95,71.2,-0.29418,0.0002,15.27535]
[1776388794254,39.48,74918.78,71.2,-0.29461,0.0002,15.28508]
[1776388799290,39.47,74919.39,71.2,-0.29447,0.0002,15.282]
[1776388804706,39.47,74922.1,71.2,-0.29393,0.0002,15.26947]
[1776388804807,39.47,74922.1,71.2,-0.29393,0.0002,15.26942]
[1776388805689,39.47,74922.1,71.2,-0.29393,0.0002,15.26942]
[1776388810901,39.47,74921.78,71.2,-0.29398,0.0002,15.27076]
[1776388812459,39.47,74921.82,71.2,-0.29397,0.0002,15.27034]
[1776388812544,39.47,74921.82,71.2,-0.29396,0.0002,15.27028]
[1776388819154,39.47,74922.45,71.2,-0.29383,0.0002,15.26727]
[1776388824665,39.46,74922.57,71.2,-0.2938,0.0002,15.26653]
[1776388825461,39.46,74922.64,71.2,-0.29379,0.0002,15.26615]
[1776388825472,39.46,74923.14,71.2,-0.29369,0.0002,15.26388]
[1776388828455,39.46,74921.93,71.2,-0.29392,0.0002,15.26925]
[1776388834728,39.46,74922.03,71.2,-0.29384,0.0002,15.26314]
[1776388837152,39.46,74921.53,71.2,-0.29393,0.0002,15.2653]
[1776388837188,39.46,74921.52,71.2,-0.29393,0.0002,15.26523]
[1776388843598,39.45,74919.45,71.2,-0.29432,0.0002,15.2743]
[1776388849640,39.45,74919.23,71.2,-0.29435,0.0002,15.27498]
[1776388851231,39.45,74919.23,71.2,-0.29435,0.0002,15.27498]
[1776388857696,39.45,74919.89,71.2,-0.29422,0.0002,15.27183]
[1776388860717,39.45,74913.17,71.2,-0.29554,0.0002,15.30211]
[1776388862089,39.45,74913.17,71.2,-0.29554,0.0002,15.30211]
[1776388862101,39.45,74913.17,71.2,-0.29554,0.0002,15.30211]
[1776388863315,39.45,74906.68,71.2,-0.29682,0.0002,15.33116]
[1776388864114,39.45,74901.53,71.2,-0.29784,0.0002,15.35413]
[1776388869549,39.45,74902.03,71.2,-0.29773,0.0002,15.35168]
[1776388874815,39.44,74900.01,71.2,-0.29812,0.0002,15.36028]
[1776388880170,39.44,74900.1,71.2,-0.29809,0.0002,15.35964]
[1776388880350,39.44,74900.1,71.2,-0.29809,0.0002,15.35964]
[1776388880369,39.44,74900.1,71.2,-0.29809,0.0002,15.35964]
[1776388880458,39.44,74900.1,72.4,-0.29809,0.0002,15.35964]
[1776388880593,39.44,74900.1,72.4,-0.29809,0.0002,15.35964]
[1776388881054,39.44,74899.64,72.4,-0.29818,0.0002,15.36163]
[1776388881300,39.44,74899.64,72.4,-0.29818,0.0002,15.36163]
[1776388881460,39.44,74899.64,72.4,-0.29818,0.0002,15.36163]
[1776388881338,39.44,74844.45,72.4,-0.30922,0.0002,15.60158]
[1776388882004,39.44,74844.45,89.0,-0.30922,0.0002,15.60158]
[1776388882337,39.44,74844.45,89.0,-0.30922,0.0002,15.60158]
[1776388882356,39.44,74844.45,89.0,-0.30922,0.0002,15.60158]
[1776388882419,39.44,74776.31,89.0,-0.32312,0.00021,15.88145]
[1776388882651,39.44,74776.31,89.0,-0.32312,0.00021,15.88145]
[1776388883209,39.44,74776.31,89.0,-0.32312,0.00021,15.88145]
[1776388883406,39.42,74759.58,89.0,-0.32649,0.00021,15.94561]
[1776388883691,39.42,74759.58,89.0,-0.32649,0.00021,15.94561]
[1776388884418,39.41,74764.48,89.0,-0.32545,0.00021,15.92592]
[1776388885720,39.41,74763.71,89.0,-0.32561,0.00021,15.92901]
[1776388885954,39.41,74763.71,89.0,-0.32561,0.00021,15.92901]
[1776388886418,39.41,74763.71,89.0,-0.32561,0.00021,15.92901]
[1776388886463,39.41,74785.16,89.0,-0.3212,0.00021,15.84403]
[1776388886478,39.41,74785.16,89.0,-0.3212,0.00021,15.84403]
[1776388887424,39.42,74796.47,89.0,-0.31888,0.0002,15.79853]
[1776388889074,39.42,74799.77,89.0,-0.31821,0.0002,15.78513]
[1776388891155,39.42,74799.71,89.0,-0.31823,0.0002,15.78557]
[1776388892223,39.42,74795.82,89.0,-0.31898,0.0002,15.79624]
[1776388892311,39.42,74798.66,89.0,-0.3184,0.0002,15.78472]
[1776388893173,39.42,74798.66,89.0,-0.3184,0.0002,15.78472]
[1776388893881,39.42,74799.19,89.0,-0.31829,0.0002,15.78256]
[1776388893984,39.42,74799.19,89.0,-0.31829,0.0002,15.78256]
[1776388894502,39.42,74800.8,89.0,-0.31796,0.0002,15.77593]
[1776388895694,39.42,74802.1,89.0,-0.31769,0.0002,15.77055]
[1776388898482,39.41,74801.09,89.0,-0.31789,0.0002,15.77443]
[1776388900320,39.41,74800.7,89.0,-0.31796,0.0002,15.77594]
[1776388900418,39.41,74800.38,89.0,-0.31802,0.0002,15.77708]
[1776388903373,39.41,74801.56,89.0,-0.31777,0.0002,15.77219]
[1776388903417,39.41,74801.94,89.0,-0.31769,0.0002,15.77049]
[1776388905291,39.41,74804.14,89.0,-0.31724,0.0002,15.76151]
[1776388905304,39.41,74804.14,89.0,-0.31724,0.0002,15.76151]
[1776388905393,39.41,74803.77,89.0,-0.31731,0.0002,15.76288]
[1776388906359,39.41,74803.77,89.0,-0.31731,0.0002,15.76288]
[1776388907189,39.41,74804.97,89.0,-0.31706,0.0002,15.7579]
[1776388908497,39.41,74806.13,89.0,-0.31682,0.0002,15.75309]
[1776388909686,39.4,74806.5,89.0,-0.31674,0.0002,15.7515]
[1776388909691,39.4,74806.5,89.0,-0.31674,0.0002,15.7515]
[1776388909904,39.4,74806.5,89.0,-0.31674,0.0002,15.7515]
[1776388910462,39.4,74813.25,89.0,-0.31536,0.0002,15.72357]
[1776388911087,39.4,74813.25,89.0,-0.31536,0.0002,15.72357]
[1776388911326,39.4,74813.25,89.0,-0.31536,0.0002,15.72357]
[1776388912024,39.4,74817.56,89.0,-0.31447,0.0002,15.70569]
[1776388912213,39.4,74822.78,89.0,-0.31341,0.0002,15.684]
[1776388916252,39.4,74825.46,89.0,-0.31286,0.0002,15.6726]
[1776388916340,39.4,74831.35,89.0,-0.31165,0.0002,15.64779]
[1776388917046,39.4,74831.35,89.0,-0.31165,0.0002,15.64779]
[1776388920616,39.4,74832.76,89.0,-0.31136,0.0002,15.64173]
[1776388921131,39.4,74832.76,89.0,-0.31136,0.0002,15.64173]
[1776388922539,39.4,74834.39,89.0,-0.31103,0.0002,15.63473]
[1776388922625,39.4,74834.39,89.0,-0.31103,0.0002,15.63473]
[1776388923463,39.4,74834.39,89.0,-0.31103,0.0002,15.63473]
[1776388923498,39.4,74834.39,89.0,-0.31103,0.0002,15.63473]
[1776388923501,39.4,74834.39,89.0,-0.31103,0.0002,15.63473]
[1776388923298,39.4,74837.69,89.0,-0.31036,0.0002,15.62081]
[1776388925092,39.39,74834.54,89.0,-0.31099,0.0002,15.63402]
[1776388930259,39.39,74836.46,89.0,-0.31059,0.0002,15.62557]
[1776388930309,39.39,74836.46,89.0,-0.31059,0.0002,15.62557]
[1776388930408,39.39,74837.18,89.0,-0.31043,0.0002,15.6224]
[1776388930686,39.39,74837.18,89.0,-0.31043,0.0002,15.6224]
[1776388930795,39.39,74837.18,89.0,-0.31043,0.0002,15.6224]
[1776388931581,39.39,74833.72,89.0,-0.31113,0.0002,15.63697]
[1776388937268,39.39,74836.58,89.0,-0.31055,0.0002,15.62479]
[1776388937614,39.39,74836.59,89.0,-0.31055,0.0002,15.6247]
[1776388938122,39.39,74836.59,89.0,-0.31055,0.0002,15.6247]
[1776388938222,39.39,74836.59,89.0,-0.31055,0.0002,15.6247]
[1776388938304,39.39,74836.59,89.0,-0.31055,0.0002,15.6247]
[1776388938435,39.39,74833.83,89.0,-0.3111,0.0002,15.63627]
[1776388939166,39.39,74833.83,89.0,-0.3111,0.0002,15.63627]
[1776388939311,39.39,74826.2,89.0,-0.31265,0.0002,15.66829]
[1776388942224,39.39,74824.43,89.0,-0.31301,0.0002,15.67565]
[1776388942245,39.39,74824.43,89.0,-0.31301,0.0002,15.67565]
[1776388942292,39.39,74824.43,89.0,-0.31301,0.0002,15.67565]
[1776388942315,39.39,74824.43,89.0,-0.31301,0.0002,15.67565]
[1776388942419,39.38,74819.54,89.0,-0.314,0.0002,15.69589]
[1776388943083,39.38,74819.54,89.0,-0.314,0.0002,15.69589]
[1776388943344,39.38,74810.81,89.0,-0.31577,0.0002,15.73194]
[1776388945359,39.38,74805.87,89.0,-0.31678,0.0002,15.75216]
[1776388946254,39.38,74805.87,89.0,-0.31678,0.0002,15.75216]
[1776388948613,39.38,74800.67,89.0,-0.31783,0.0002,15.77326]
[1776388948627,39.38,74800.67,89.0,-0.31783,0.0002,15.77326]
[1776388948711,39.38,74800.67,89.0,-0.31783,0.0002,15.77326]
[1776388948831,39.38,74800.67,89.0,-0.31783,0.0002,15.77326]
[1776388949186,39.38,74800.67,89.0,-0.31783,0.0002,15.77326]
[1776388949387,39.38,74774.27,89.0,-0.32326,0.00021,15.87951]
[1776388950582,39.38,74774.27,89.0,-0.32326,0.00021,15.87951]
[1776388950395,39.38,74765.4,89.0,-0.3251,0.00021,15.91465]
[1776388950637,39.38,74765.4,89.0,-0.3251,0.00021,15.91465]
[1776388950991,39.38,74765.4,89.0,-0.3251,0.00021,15.91465]
[1776388951241,39.38,74765.4,89.0,-0.3251,0.00021,15.91465]
[1776388951478,39.38,74765.4,89.0,-0.3251,0.00021,15.91465]
[1776388951511,39.38,74762.52,89.0,-0.32565,0.00021,15.92078]
[1776388955858,39.38,74761.47,89.0,-0.32588,0.00021,15.92509]
[1776388956436,39.39,74758.93,89.0,-0.3264,0.00021,15.93508]
[1776388961472,39.39,74753.09,89.0,-0.32762,0.00021,15.95799]
[1776388962084,39.39,74753.09,89.0,-0.32762,0.00021,15.95799]
[1776388962259,39.39,74753.09,89.0,-0.32762,0.00021,15.95799]
[1776388967650,39.39,74759.36,89.0,-0.32634,0.00021,15.93393]
[1776388967665,39.39,74759.36,89.0,-0.32634,0.00021,15.93393]
[1776388967924,39.39,74759.36,89.0,-0.32634,0.00021,15.93393]
[1776388968521,39.39,74760.66,89.0,-0.32607,0.00021,15.92888]
[1776388969663,39.39,74760.46,89.0,-0.32612,0.00021,15.9297]
[1776388969691,39.39,74760.46,89.0,-0.32612,0.00021,15.9297]
[1776388970089,39.39,74760.46,89.0,-0.32612,0.00021,15.9297]
[1776388970089,39.39,74760.46,89.0,-0.32612,0.00021,15.9297]
[1776388970127,39.39,74760.46,89.0,-0.32612,0.00021,15.9297]
[1776388970538,39.39,74770.41,89.0,-0.32405,0.00021,15.89043]
[1776388971964,39.39,74771.35,89.0,-0.32385,0.00021,15.88659]
[1776388973084,39.39,74771.24,89.0,-0.32388,0.00021,15.88707]
[1776388973559,39.39,74767.17,89.0,-0.32472,0.00021,15.90321]
[1776388978601,39.39,74765.04,89.0,-0.32518,0.00021,15.91187]
[1776388980615,39.4,74770.67,89.0,-0.32402,0.00021,15.88981]
[1776388982534,39.4,74770.93,89.0,-0.32397,0.00021,15.88885]
[1776388982629,39.4,74771.17,89.0,-0.32392,0.00021,15.88798]
[1776388984760,39.4,74771.23,89.0,-0.32391,0.00021,15.88782]
[1776388985326,39.4,74771.23,89.0,-0.32391,0.00021,15.88782]
[1776388985411,39.4,74773.98,89.0,-0.32335,0.00021,15.87693]
[1776388986496,39.4,74762.34,89.0,-0.32576,0.00021,15.9229]
[1776388991315,39.4,74757.98,89.0,-0.32666,0.00021,15.94005]
[1776388996727,39.4,74757.7,89.0,-0.32673,0.00021,15.94136]
[1776389002233,39.41,74757.98,89.0,-0.32668,0.00021,15.94039]
[1776389007805,39.41,74761.11,89.0,-0.32605,0.00021,15.92847]
[1776389010857,39.41,74757.24,89.0,-0.32685,0.00021,15.94365]
[1776389012272,39.41,74757.31,89.0,-0.3268,0.00021,15.93823]
[1776389013252,39.41,74753.44,89.0,-0.3276,0.00021,15.95332]
[1776389018260,39.41,74750.07,89.0,-0.3283,0.00021,15.96641]
[1776389019116,39.41,74748.04,89.0,-0.32873,0.00021,15.97424]
[1776389020086,39.41,74746.64,89.0,-0.32902,0.00021,15.97963]
[1776389020578,39.41,74744.04,89.0,-0.32956,0.00021,15.98964]
[1776389021209,39.41,74744.04,89.0,-0.32956,0.00021,15.98964]
[1776389021218,39.41,74744.04,89.0,-0.32956,0.00021,15.98964]
[1776389021223,39.41,74744.04,89.0,-0.32956,0.00021,15.98964]
[1776389021239,39.41,74744.04,89.0,-0.32956,0.00021,15.98964]
[1776389021337,39.41,74729.94,89.0,-0.3325,0.00021,16.04332]
[1776389023021,39.41,74728.11,89.0,-0.33288,0.00021,16.05023]
[1776389023539,39.41,74728.11,89.0,-0.33288,0.00021,16.05023]
[1776389023639,39.41,74728.11,89.0,-0.33288,0.00021,16.05023]
[1776389024440,39.41,74727.3,89.0,-0.33305,0.00021,16.05329]
[1776389024562,39.41,74727.3,89.0,-0.33305,0.00021,16.05329]
[1776389024624,39.41,74727.3,89.0,-0.33305,0.00021,16.05329]
[1776389024665,39.41,74727.3,89.0,-0.33305,0.00021,16.05329]
[1776389024800,39.41,74727.3,89.0,-0.33305,0.00021,16.05329]
[1776389024813,39.41,74727.3,89.0,-0.33305,0.00021,16.05329]
[1776389024887,39.41,74724.91,89.0,-0.33355,0.00021,16.06227]
[1776389024955,39.41,74724.91,89.0,-0.33355,0.00021,16.06227]
[1776389025047,39.41,74724.91,89.0,-0.33355,0.00021,16.06227]
[1776389025118,39.41,74724.91,89.0,-0.33355,0.00021,16.06227]
[1776389025150,39.41,74724.91,89.0,-0.33355,0.00021,16.06227]
[1776389025219,39.41,74724.91,89.0,-0.33355,0.00021,16.06227]
[1776389025224,39.41,74724.91,89.0,-0.33355,0.00021,16.06227]
[1776389025232,39.41,74724.91,89.0,-0.33355,0.00021,16.06227]
[1776389025344,39.41,74724.91,89.0,-0.33355,0.00021,16.06227]
[1776389025494,39.41,74724.91,89.0,-0.33355,0.00021,16.06227]
[1776389025673,39.41,74724.91,89.0,-0.33355,0.00021,16.06227]
[1776389025519,39.41,74711.0,89.0,-0.33646,0.00021,16.11406]
[1776389025912,39.41,74711.0,89.0,-0.33646,0.00021,16.11406]
[1776389026024,39.41,74711.0,89.0,-0.33646,0.00021,16.11406]
[1776389026207,39.41,74722.07,89.0,-0.33413,0.00021,16.07282]
[1776389026747,39.41,74722.07,89.0,-0.33413,0.00021,16.07282]
[1776389026789,39.41,74722.07,89.0,-0.33413,0.00021,16.07282]
[1776389027298,39.41,74722.07,89.0,-0.33413,0.00021,16.07282]
[1776389027443,39.41,74722.07,89.0,-0.33413,0.00021,16.07282]
[1776389027665,39.41,74721.69,89.0,-0.33421,0.00021,16.07416]
[1776389027742,39.41,74721.69,89.0,-0.33421,0.00021,16.07416]
[1776389028813,39.41,74721.78,89.0,-0.33419,0.00021,16.07383]
[1776389031024,39.41,74721.85,89.0,-0.33417,0.00021,16.07352]
[1776389031609,39.41,74721.85,89.0,-0.33417,0.00021,16.07352]
[1776389031688,39.41,74721.85,89.0,-0.33417,0.00021,16.07352]
[1776389031763,39.41,74718.68,89.0,-0.33484,0.00021,16.08534]
[1776389031792,39.41,74718.68,89.0,-0.33484,0.00021,16.08534]
[1776389031951,39.41,74718.68,89.0,-0.33484,0.00021,16.08534]
[1776389032084,39.41,74718.68,89.0,-0.33484,0.00021,16.08534]
[1776389032459,39.41,74718.68,89.0,-0.33484,0.00021,16.08534]
[1776389032625,39.41,74712.4,89.0,-0.33615,0.00021,16.10862]
[1776389033064,39.41,74712.4,89.0,-0.33615,0.00021,16.10862]
[1776389033065,39.41,74712.4,89.0,-0.33615,0.00021,16.10862]
[1776389033531,39.41,74712.4,89.0,-0.33615,0.00021,16.10862]
[1776389033633,39.41,74706.93,89.0,-0.3373,0.00021,16.12877]
[1776389034124,39.41,74706.93,89.0,-0.3373,0.00021,16.12877]
[1776389034288,39.41,74706.93,89.0,-0.3373,0.00021,16.12877]
[1776389034523,39.41,74706.93,89.0,-0.3373,0.00021,16.12877]
[1776389034750,39.41,74704.66,89.0,-0.33777,0.00021,16.13706]
[1776389035157,39.41,74704.66,89.0,-0.33777,0.00021,16.13706]
[1776389035163,39.41,74704.66,89.0,-0.33777,0.00021,16.13706]
[1776389035615,39.41,74704.66,89.0,-0.33777,0.00021,16.13706]
[1776389037200,39.41,74706.08,89.0,-0.33747,0.00021,16.13182]
[1776389038563,39.41,74706.68,89.0,-0.33734,0.00021,16.12958]
[1776389038585,39.41,74706.68,89.0,-0.33734,0.00021,16.12958]
[1776389038664,39.41,74703.46,89.0,-0.33801,0.00021,16.14132]
[1776389042777,39.4,74701.26,89.0,-0.33847,0.00021,16.14925]
[1776389044898,39.4,74704.14,89.0,-0.33786,0.00021,16.13865]
[1776389044914,39.4,74704.14,89.0,-0.33786,0.00021,16.13865]
[1776389047547,39.4,74706.15,89.0,-0.33744,0.00021,16.13122]
[1776389048157,39.4,74706.59,89.0,-0.33734,0.00021,16.12955]
[1776389049145,39.4,74703.42,89.0,-0.33801,0.00021,16.14118]
[1776389052728,39.4,74704.66,89.0,-0.33774,0.00021,16.13651]
[1776389052739,39.4,74704.66,89.0,-0.33774,0.00021,16.13651]
[1776389052739,39.4,74704.66,89.0,-0.33774,0.00021,16.13651]
[1776389052762,39.4,74704.66,89.0,-0.33774,0.00021,16.13651]
[1776389052869,39.4,74704.66,89.0,-0.33774,0.00021,16.13651]
[1776389052898,39.4,74704.66,89.0,-0.33774,0.00021,16.13651]
[1776389052918,39.4,74704.66,89.0,-0.33774,0.00021,16.13651]
[1776389052921,39.4,74704.66,89.0,-0.33774,0.00021,16.13651]
[1776389052928,39.4,74704.66,89.0,-0.33774,0.00021,16.13651]
[1776389053640,39.4,74704.66,89.0,-0.33774,0.00021,16.13651]
[1776389053740,39.4,74702.51,89.0,-0.33819,0.00021,16.14436]
[1776389054129,39.4,74702.51,89.0,-0.33819,0.00021,16.14436]
[1776389054145,39.4,74702.51,89.0,-0.33819,0.00021,16.14436]
[1776389054267,39.4,74702.51,89.0,-0.33819,0.00021,16.14436]
[1776389054688,39.4,74702.51,89.0,-0.33819,0.00021,16.14436]
[1776389054291,39.4,74702.49,89.0,-0.33819,0.00021,16.14439]
[1776389054871,39.4,74702.49,89.0,-0.33819,0.00021,16.14439]
[1776389054875,39.4,74702.49,89.0,-0.33819,0.00021,16.14439]
[1776389055260,39.4,74702.49,89.0,-0.33819,0.00021,16.14439]
[1776389055265,39.4,74702.49,89.0,-0.33819,0.00021,16.14439]
[1776389055360,39.4,74704.15,89.0,-0.33784,0.00021,16.13827]
[1776389056415,39.4,74704.15,89.0,-0.33784,0.00021,16.13827]
[1776389056451,39.4,74704.15,89.0,-0.33784,0.00021,16.13827]
[1776389056556,39.4,74704.15,89.0,-0.33784,0.00021,16.13827]
[1776389056678,39.4,74704.15,89.0,-0.33784,0.00021,16.13827]
[1776389056796,39.4,74701.27,89.0,-0.33844,0.00021,16.14872]
[1776389057083,39.4,74701.27,89.0,-0.33844,0.00021,16.14872]
[1776389057319,39.4,74701.27,89.0,-0.33844,0.00021,16.14872]
[1776389057371,39.4,74693.79,89.0,-0.34002,0.00021,16.17591]
[1776389058479,39.4,74693.79,89.0,-0.34002,0.00021,16.17591]
[1776389060780,39.38,74691.19,89.0,-0.34049,0.00021,16.18394]
[1776389063037,39.36,74691.3,89.0,-0.34042,0.00021,16.18265]
[1776389067069,39.34,74689.33,89.0,-0.34073,0.00021,16.188]
[1776389067129,39.34,74689.33,89.0,-0.34073,0.00021,16.188]
[1776389067271,39.34,74689.33,89.0,-0.34073,0.00021,16.188]
[1776389067543,39.34,74689.33,89.0,-0.34073,0.00021,16.188]
[1776389067747,39.34,74689.33,89.0,-0.34073,0.00021,16.188]
[1776389067795,39.33,74686.38,89.0,-0.34133,0.00021,16.19821]
[1776389068169,39.33,74686.38,89.0,-0.34133,0.00021,16.19821]
[1776389068197,39.33,74686.38,89.0,-0.34133,0.00021,16.19821]
[1776389068334,39.33,74686.38,89.0,-0.34133,0.00021,16.19821]
[1776389068610,39.33,74686.38,89.0,-0.34133,0.00021,16.19821]
[1776389068679,39.33,74686.38,89.0,-0.34133,0.00021,16.19821]
[1776389068637,39.35,74672.91,89.0,-0.34427,0.00021,16.24768]
[1776389069254,39.35,74685.41,89.0,-0.34162,0.00021,16.20317]
[1776389070937,39.33,74687.21,89.0,-0.34118,0.00021,16.19562]
[1776389071775,39.33,74686.41,89.0,-0.34131,0.00021,16.1934]
[1776389072330,39.33,74686.41,89.0,-0.34131,0.00021,16.1934]
[1776389072613,39.33,74686.41,89.0,-0.34131,0.00021,16.1934]
[1776389074666,39.31,74688.43,89.0,-0.3408,0.00021,16.18463]
[1776389077104,39.3,74693.55,89.0,-0.33968,0.00021,16.16537]
[1776389077651,39.3,74693.55,89.0,-0.33968,0.00021,16.16537]
[1776389078420,39.29,74693.23,89.0,-0.33972,0.00021,16.16602]
[1776389078569,39.29,74693.23,89.0,-0.33972,0.00021,16.16602]
[1776389078624,39.29,74707.17,89.0,-0.33678,0.00021,16.11492]
[1776389078816,39.29,74707.17,89.0,-0.33678,0.00021,16.11492]
[1776389078983,39.29,74707.17,89.0,-0.33678,0.00021,16.11492]
[1776389079637,39.29,74712.33,89.0,-0.3357,0.00021,16.0958]
[1776389081420,39.29,74714.18,89.0,-0.33531,0.00021,16.08891]
[1776389081520,39.29,74714.18,89.0,-0.33531,0.00021,16.08891]
[1776389081531,39.29,74714.18,89.0,-0.33531,0.00021,16.08891]
[1776389081777,39.29,74716.09,89.0,-0.33491,0.00021,16.08184]
[1776389084274,39.3,74721.08,89.0,-0.33387,0.00021,16.06322]
[1776389086146,39.3,74724.09,89.0,-0.33324,0.00021,16.05194]
[1776389086373,39.3,74725.12,89.0,-0.33303,0.00021,16.04811]
[1776389087799,39.3,74725.06,89.0,-0.33304,0.00021,16.04836]
[1776389088387,39.3,74724.46,89.0,-0.33317,0.00021,16.05066]
[1776389088826,39.3,74724.46,89.0,-0.33317,0.00021,16.05066]
[1776389088835,39.3,74724.46,89.0,-0.33317,0.00021,16.05066]
[1776389088874,39.3,74724.46,89.0,-0.33317,0.00021,16.05066]
[1776389088910,39.3,74724.46,89.0,-0.33317,0.00021,16.05066]
[1776389088930,39.3,74724.46,89.0,-0.33317,0.00021,16.05066]
[1776389090401,39.3,74712.86,89.0,-0.33561,0.00021,16.09427]
[1776389094388,39.3,74711.6,89.0,-0.33588,0.00021,16.09907]
[1776389094675,39.3,74711.6,89.0,-0.33588,0.00021,16.09907]
[1776389094729,39.3,74711.6,89.0,-0.33588,0.00021,16.09907]
[1776389094752,39.3,74711.53,89.0,-0.3359,0.00021,16.09935]
[1776389094789,39.3,74711.53,89.0,-0.3359,0.00021,16.09935]
[1776389094881,39.3,74711.53,89.0,-0.3359,0.00021,16.09935]
[1776389095436,39.3,74704.98,89.0,-0.33728,0.00021,16.1236]
[1776389095785,39.3,74704.98,89.0,-0.33728,0.00021,16.1236]
[1776389096943,39.3,74702.74,89.0,-0.33775,0.00021,16.13188]
[1776389099524,39.3,74704.33,89.0,-0.33742,0.00021,16.12604]
[1776389100344,39.3,74704.24,89.0,-0.33744,0.00021,16.12639]
[1776389102361,39.3,74702.32,89.0,-0.33784,0.00021,16.13346]
[1776389102380,39.3,74702.32,89.0,-0.33784,0.00021,16.13346]
[1776389105380,39.3,74709.02,89.0,-0.33643,0.00021,16.10877]
[1776389108309,39.3,74708.67,89.0,-0.33651,0.00021,16.11011]
[1776389109021,39.3,74709.16,89.0,-0.33641,0.00021,16.10832]
[1776389109048,39.3,74709.16,89.0,-0.33641,0.00021,16.10832]
[1776389109215,39.3,74709.16,89.0,-0.33641,0.00021,16.10832]
[1776389109304,39.3,74709.16,89.0,-0.33641,0.00021,16.10832]
[1776389109580,39.31,74719.71,89.0,-0.33419,0.00021,16.06902]
[1776389111548,39.31,74725.31,89.0,-0.33302,0.00021,16.04799]
[1776389112427,39.31,74725.31,89.0,-0.33302,0.00021,16.04799]
[1776389113049,39.31,74726.03,89.0,-0.33287,0.00021,16.04533]
[1776389118236,39.31,74725.64,89.0,-0.33297,0.00021,16.04716]
[1776389118853,39.31,74725.9,89.0,-0.33292,0.00021,16.04624]
[1776389119349,39.31,74725.9,89.0,-0.33292,0.00021,16.04624]
[1776389119688,39.31,74716.3,89.0,-0.33494,0.00021,16.08236]
[1776389122934,39.31,74712.17,89.0,-0.33581,0.00021,16.09783]
[1776389122976,39.31,74712.17,90.0,-0.33581,0.00021,16.09783]
[1776389123646,39.31,74712.17,90.0,-0.33581,0.00021,16.09783]
[1776389127295,39.32,74714.2,90.0,-0.33539,0.00021,16.09034]
[1776389128298,39.32,74714.4,90.0,-0.33535,0.00021,16.08961]
[1776389128397,39.32,74714.4,90.0,-0.33535,0.00021,16.08961]
[1776389130677,39.32,74710.22,90.0,-0.33622,0.00021,16.10516]
[1776389134758,39.32,74709.32,90.0,-0.33637,0.00021,16.10336]
[1776389140753,39.32,74711.68,90.0,-0.33588,0.00021,16.09465]
[1776389144758,39.32,74715.07,90.0,-0.33517,0.00021,16.08206]
[1776389146906,39.32,74716.31,90.0,-0.33491,0.00021,16.07747]
[1776389147045,39.32,74716.31,90.0,-0.33491,0.00021,16.07747]
[1776389147071,39.32,74716.31,90.0,-0.33491,0.00021,16.07747]
[1776389147098,39.32,74716.31,90.0,-0.33491,0.00021,16.07747]
[1776389147114,39.32,74716.31,90.0,-0.33491,0.00021,16.07747]
[1776389147386,39.32,74716.31,90.0,-0.33491,0.00021,16.07747]
[1776389147434,39.32,74716.31,90.0,-0.33491,0.00021,16.07747]
[1776389147552,39.32,74716.31,90.0,-0.33491,0.00021,16.07747]
[1776389147735,39.32,74716.31,90.0,-0.33491,0.00021,16.07747]
[1776389147802,39.32,74727.29,90.0,-0.33261,0.00021,16.03619]
[1776389148061,39.32,74727.29,90.0,-0.33261,0.00021,16.03619]
[1776389148696,39.32,74727.29,90.0,-0.33261,0.00021,16.03619]
[1776389148722,39.32,74727.29,90.0,-0.33261,0.00021,16.03619]
[1776389148809,39.32,74726.8,90.0,-0.33271,0.00021,16.03808]
[1776389153844,39.32,74727.96,90.0,-0.33248,0.00021,16.03382]
[1776389156511,39.32,74727.33,90.0,-0.33261,0.00021,16.03624]
[1776389156536,39.32,74727.33,90.0,-0.33261,0.00021,16.03624]
[1776389156720,39.32,74727.33,90.0,-0.33261,0.00021,16.03624]
[1776389156801,39.32,74726.4,90.0,-0.33281,0.00021,16.03982]
[1776389156872,39.32,74726.4,90.0,-0.33281,0.00021,16.03982]
[1776389157036,39.32,74726.4,90.0,-0.33281,0.00021,16.03982]
[1776389157213,39.32,74726.4,90.0,-0.33281,0.00021,16.03982]
[1776389157731,39.32,74720.95,90.0,-0.33395,0.00021,16.06039]
[1776389160684,39.32,74718.54,90.0,-0.33446,0.00021,16.06946]
[1776389161171,39.32,74719.09,90.0,-0.33435,0.00021,16.06748]
[1776389161196,39.32,74719.09,90.0,-0.33435,0.00021,16.06748]
[1776389161308,39.32,74719.09,90.0,-0.33435,0.00021,16.06748]
[1776389161782,39.32,74724.12,90.0,-0.33329,0.00021,16.04858]
[1776389162197,39.32,74724.12,90.0,-0.33329,0.00021,16.04858]
[1776389162227,39.32,74724.12,90.0,-0.33329,0.00021,16.04858]
[1776389162304,39.32,74724.12,90.0,-0.33329,0.00021,16.04858]
[1776389162471,39.32,74724.12,90.0,-0.33329,0.00021,16.04858]
[1776389162739,39.32,74733.36,90.0,-0.33136,0.00021,16.01363]
[1776389162999,39.32,74733.36,90.0,-0.33136,0.00021,16.01363]
[1776389163423,39.32,74733.36,90.0,-0.33136,0.00021,16.01363]
[1776389163797,39.32,74726.22,90.0,-0.33286,0.00021,16.04076]
[1776389163909,39.32,74726.22,90.0,-0.33286,0.00021,16.04076]
[1776389164767,39.32,74726.22,90.0,-0.33286,0.00021,16.04076]
[1776389165143,39.33,74719.72,90.0,-0.33423,0.00021,16.06527]
[1776389168260,39.33,74717.68,90.0,-0.33466,0.00021,16.07297]
[1776389170146,39.33,74716.73,90.0,-0.33486,0.00021,16.07657]
[1776389171407,39.33,74724.97,90.0,-0.33313,0.00021,16.04569]
[1776389172098,39.33,74724.97,90.0,-0.33313,0.00021,16.04569]
[1776389172147,39.33,74724.97,90.0,-0.33313,0.00021,16.04569]
[1776389172222,39.33,74728.86,90.0,-0.33232,0.00021,16.03103]
[1776389174351,39.33,74731.78,90.0,-0.33172,0.00021,16.02005]
[1776389175395,39.33,74733.18,90.0,-0.33143,0.00021,16.01479]
[1776389175504,39.33,74733.18,90.0,-0.33143,0.00021,16.01479]
[1776389175691,39.33,74733.18,90.0,-0.33143,0.00021,16.01479]
[1776389175746,39.33,74733.2,90.0,-0.33142,0.00021,16.01473]
[1776389177789,39.33,74735.69,90.0,-0.3309,0.00021,16.00524]
[1776389178634,39.33,74735.75,90.0,-0.33089,0.00021,16.00507]
[1776389178889,39.33,74735.97,90.0,-0.33085,0.00021,16.00426]
[1776389179020,39.33,74735.73,90.0,-0.3309,0.00021,16.00518]
[1776389183728,39.33,74735.48,90.0,-0.33096,0.00021,16.00628]
[1776389185062,39.34,74742.67,90.0,-0.32947,0.00021,15.9789]
[1776389190818,39.34,74746.43,90.0,-0.3287,0.00021,15.96472]
[1776389191656,39.34,74746.17,90.0,-0.32876,0.00021,15.9658]
[1776389191827,39.34,74746.17,90.0,-0.32873,0.00021,15.96078]
[1776389193111,39.34,74750.08,90.0,-0.32791,0.00021,15.94565]
[1776389193118,39.34,74757.0,90.0,-0.32648,0.00021,15.91879]
[1776389196739,39.35,74757.04,90.0,-0.32648,0.00021,15.91877]
[1776389196915,39.35,74759.23,90.0,-0.32603,0.00021,15.91034]
[1776389197086,39.35,74759.23,90.0,-0.32603,0.00021,15.91034]
[1776389197087,39.35,74759.23,90.0,-0.32603,0.00021,15.91034]
[1776389199160,39.35,74768.28,90.0,-0.32416,0.00021,15.8749]
[1776389201657,39.35,74768.1,90.0,-0.32421,0.00021,15.87572]
[1776389201759,39.35,74768.38,90.0,-0.32416,0.00021,15.87483]
[1776389207217,39.36,74772.74,90.0,-0.32329,0.00021,15.85818]
[1776389212655,39.37,74773.17,90.0,-0.32323,0.00021,15.85699]
[1776389212706,39.37,74773.12,90.0,-0.32325,0.00021,15.85744]
[1776389215811,39.38,74774.66,90.0,-0.32294,0.00021,15.85158]
[1776389217500,39.38,74776.21,90.0,-0.32263,0.00021,15.84554]
[1776389223012,39.39,74781.32,90.0,-0.32162,0.00021,15.82594]
[1776389229372,39.4,74782.24,90.0,-0.32147,0.00021,15.82323]
[1776389234407,39.41,74781.77,90.0,-0.3216,0.00021,15.82579]
[1776389236421,39.41,74774.48,90.0,-0.32312,0.00021,15.85511]
[1776389237597,39.41,74774.48,90.0,-0.32312,0.00021,15.85511]
[1776389237599,39.41,74774.48,90.0,-0.32312,0.00021,15.85511]
[1776389237608,39.41,74774.48,90.0,-0.32312,0.00021,15.85511]
[1776389237616,39.41,74774.48,90.0,-0.32312,0.00021,15.85511]
[1776389238758,39.41,74766.84,90.0,-0.32471,0.00021,15.88561]
[1776389241300,39.41,74762.19,90.0,-0.32568,0.00021,15.90395]
[1776389242617,39.42,74762.16,90.0,-0.32569,0.00021,15.90414]
[1776389242914,39.42,74762.16,90.0,-0.32569,0.00021,15.90414]
[1776389248506,39.42,74760.38,90.0,-0.32608,0.00021,15.91157]
[1776389252414,39.42,74759.68,90.0,-0.32619,0.00021,15.90931]
[1776389252429,39.42,74759.68,90.0,-0.32619,0.00021,15.90931]
[1776389253541,39.43,74768.83,90.0,-0.3243,0.00021,15.87352]
[1776389254607,39.43,74768.83,90.0,-0.3243,0.00021,15.87352]
[1776389259967,39.43,74772.85,90.0,-0.3235,0.00021,15.85821]
[1776389259971,39.43,74772.85,90.0,-0.3235,0.00021,15.85821]
[1776389265175,39.44,74772.21,90.0,-0.32366,0.00021,15.86125]
[1776389270661,39.45,74771.82,90.0,-0.32377,0.00021,15.86336]
[1776389270951,39.45,74771.82,90.0,-0.32377,0.00021,15.86336]
[1776389276703,39.45,74771.35,90.0,-0.32389,0.00021,15.86577]
[1776389281742,39.46,74771.44,90.0,-0.3239,0.00021,15.86587]
[1776389286810,39.46,74771.25,90.0,-0.32396,0.00021,15.86706]
[1776389292819,39.47,74769.54,90.0,-0.32434,0.00021,15.87443]
[1776389292971,39.47,74769.54,90.0,-0.32434,0.00021,15.87443]
[1776389298861,39.48,74767.78,90.0,-0.32473,0.00021,15.88183]
[1776389299086,39.48,74767.78,90.0,-0.32473,0.00021,15.88183]
[1776389303084,39.48,74768.81,90.0,-0.32453,0.00021,15.87804]
[1776389309938,39.49,74771.43,90.0,-0.32402,0.00021,15.8683]
[1776389313969,39.49,74776.26,90.0,-0.323,0.00021,15.84438]
[1776389314520,39.49,74776.26,90.0,-0.323,0.00021,15.84438]
[1776389321458,39.5,74772.56,90.0,-0.32379,0.00021,15.85967]
[1776389329074,39.51,74775.14,90.0,-0.3233,0.00021,15.85036]
[1776389332837,39.52,74774.66,90.0,-0.32341,0.00021,15.85245]
[1776389337422,39.52,74771.57,90.0,-0.32407,0.00021,15.86512]
[1776389338033,39.52,74770.68,90.0,-0.32426,0.00021,15.86871]
[1776389341651,39.53,74770.45,90.0,-0.32432,0.00021,15.86986]
[1776389342084,39.53,74770.47,90.0,-0.32432,0.00021,15.86986]
[1776389342968,39.53,74770.47,90.0,-0.32432,0.00021,15.86986]
[1776389342974,39.53,74765.49,90.0,-0.32535,0.00021,15.88953]
[1776389343152,39.53,74765.49,90.0,-0.32535,0.00021,15.88953]
[1776389343681,39.53,74765.49,90.0,-0.32535,0.00021,15.88953]
[1776389343783,39.53,74760.16,90.0,-0.32646,0.00021,15.91033]
[1776389349210,39.53,74758.31,90.0,-0.32685,0.00021,15.91771]
[1776389351458,39.53,74758.64,90.0,-0.32678,0.00021,15.91651]
[1776389353016,39.53,74758.57,90.0,-0.3268,0.00021,15.91683]
[1776389354606,39.53,74758.57,90.0,-0.32681,0.00021,15.91691]
[1776389361307,39.54,74760.25,90.0,-0.32648,0.00021,15.91072]
[1776389365673,39.54,74761.86,90.0,-0.32615,0.00021,15.90461]
[1776389365774,39.54,74762.22,90.0,-0.32608,0.00021,15.90326]
[1776389370085,39.54,74764.45,90.0,-0.32563,0.00021,15.89487]
[1776389375486,39.55,74766.59,90.0,-0.32517,0.00021,15.88182]
[1776389381084,39.56,74765.74,90.0,-0.32538,0.00021,15.88574]
[1776389386482,39.57,74762.84,90.0,-0.326,0.00021,15.89757]
[1776389387580,39.57,74762.84,90.0,-0.326,0.00021,15.89757]
[1776389393906,39.57,74764.75,90.0,-0.32564,0.00021,15.89066]
[1776389394398,39.57,74764.61,90.0,-0.32567,0.00021,15.89138]
[1776389394457,39.57,74764.61,90.0,-0.32567,0.00021,15.89138]
[1776389394906,39.57,74764.61,90.0,-0.32567,0.00021,15.89138]
[1776389395406,39.58,74766.41,90.0,-0.32531,0.00021,15.88444]
[1776389395545,39.58,74772.83,90.0,-0.32398,0.00021,15.85927]
[1776389400580,39.58,74773.09,90.0,-0.32396,0.00021,15.85883]
[1776389405615,39.59,74771.13,90.0,-0.32439,0.00021,15.86708]
[1776389410650,39.6,74769.58,90.0,-0.32474,0.00021,15.87367]
[1776389412430,39.6,74767.91,90.0,-0.32508,0.00021,15.8803]
[1776389412757,39.6,74767.91,90.0,-0.32508,0.00021,15.8803]
[1776389413083,39.6,74767.91,90.0,-0.32508,0.00021,15.8803]
[1776389413141,39.6,74766.84,90.0,-0.32531,0.00021,15.88466]
[1776389413671,39.6,74762.01,90.0,-0.32631,0.00021,15.90347]
[1776389417586,39.6,74760.93,90.0,-0.32654,0.00021,15.90785]
[1776389422888,39.61,74762.71,90.0,-0.32619,0.00021,15.9013]
[1776389429251,39.61,74762.56,90.0,-0.32624,0.00021,15.90224]
[1776389430084,39.61,74762.56,90.0,-0.32624,0.00021,15.90224]
[1776389431048,39.61,74762.42,90.0,-0.32628,0.00021,15.90297]
[1776389431094,39.61,74762.42,90.0,-0.32628,0.00021,15.90297]
[1776389431333,39.61,74760.31,90.0,-0.32668,0.00021,15.90603]
[1776389431801,39.61,74755.05,90.0,-0.32776,0.00021,15.92636]
[1776389433465,39.62,74754.49,90.0,-0.32788,0.00021,15.92858]
[1776389433473,39.62,74754.49,90.0,-0.32788,0.00021,15.92858]
[1776389439380,39.62,74753.45,90.0,-0.32811,0.00021,15.93277]
[1776389439442,39.62,74753.45,90.0,-0.32811,0.00021,15.93277]
[1776389439592,39.62,74753.45,90.0,-0.32811,0.00021,15.93277]
[1776389440025,39.62,74753.45,90.0,-0.32811,0.00021,15.93277]
[1776389440084,39.62,74753.45,90.0,-0.32811,0.00021,15.93277]
[1776389440087,39.62,74753.45,90.0,-0.32811,0.00021,15.93277]
[1776389440040,39.62,74747.63,90.0,-0.32931,0.00021,15.95513]
[1776389440864,39.62,74739.93,90.0,-0.33091,0.00021,15.98443]
[1776389441506,39.62,74739.93,90.0,-0.33091,0.00021,15.98443]
[1776389442284,39.62,74738.27,90.0,-0.33126,0.00021,15.99073]
[1776389442302,39.62,74738.27,90.0,-0.33126,0.00021,15.99073]
[1776389445502,39.62,74738.38,90.0,-0.33123,0.00021,15.99028]
[1776389450934,39.62,74740.27,90.0,-0.33083,0.00021,15.98298]
[1776389455969,39.61,74739.39,90.0,-0.33101,0.00021,15.98621]
[1776389461128,39.61,74739.29,90.0,-0.33103,0.00021,15.98652]
[1776389462011,39.61,74749.37,90.0,-0.32893,0.00021,15.9481]
[1776389462412,39.61,74749.37,90.0,-0.32893,0.00021,15.9481]
[1776389465867,39.61,74749.97,90.0,-0.32881,0.00021,15.94582]
[1776389467047,39.61,74757.67,90.0,-0.32722,0.00021,15.91619]
[1776389468085,39.61,74757.67,90.0,-0.32722,0.00021,15.91619]
[1776389468110,39.61,74757.67,90.0,-0.32722,0.00021,15.91619]
[1776389468138,39.61,74757.67,90.0,-0.32722,0.00021,15.91619]
[1776389468212,39.61,74762.02,90.0,-0.32632,0.00021,15.89937]
[1776389469062,39.61,74767.96,90.0,-0.3251,0.00021,15.87625]
[1776389474098,39.62,74768.12,90.0,-0.32508,0.00021,15.87582]
[1776389476234,39.62,74768.23,90.0,-0.32506,0.00021,15.87546]
[1776389476316,39.62,74768.23,90.0,-0.32506,0.00021,15.87546]
[1776389476329,39.62,74768.23,90.0,-0.32506,0.00021,15.87546]
[1776389477244,39.62,74769.3,90.0,-0.32484,0.00021,15.87131]
[1776389480549,39.62,74774.38,90.0,-0.3238,0.00021,15.85152]
[1776389483161,39.62,74769.16,90.0,-0.32488,0.00021,15.87215]
[1776389488198,39.62,74769.84,90.0,-0.32475,0.00021,15.86972]
[1776389492415,39.63,74768.5,90.0,-0.32499,0.00021,15.86993]
[1776389493201,39.63,74766.62,90.0,-0.32538,0.00021,15.87732]
[1776389493205,39.63,74766.62,90.0,-0.32538,0.00021,15.87732]
[1776389493262,39.63,74766.62,90.0,-0.32538,0.00021,15.87732]
[1776389494384,39.63,74753.59,90.0,-0.32808,0.00021,15.92787]
[1776389498014,39.63,74750.43,90.0,-0.32873,0.00021,15.93999]
[1776389503303,39.63,74749.38,90.0,-0.32894,0.00021,15.94393]
[1776389506495,39.63,74753.44,90.0,-0.3281,0.00021,15.92834]
[1776389510253,39.63,74750.07,90.0,-0.3288,0.00021,15.94129]
[1776389510338,39.63,74750.07,90.0,-0.3288,0.00021,15.94129]
[1776389510356,39.63,74749.12,90.0,-0.329,0.00021,15.94492]
[1776389515391,39.63,74745.41,90.0,-0.32977,0.00021,15.95919]
[1776389517751,39.63,74745.6,90.0,-0.32973,0.00021,15.95848]
[1776389519613,39.63,74744.38,90.0,-0.32999,0.00021,15.96316]
[1776389519629,39.63,74744.38,90.0,-0.32999,0.00021,15.96316]
[1776389520088,39.63,74742.95,90.0,-0.33029,0.00021,15.96867]
[1776389522528,39.63,74733.85,90.0,-0.33218,0.00021,16.00313]
[1776389523630,39.63,74730.29,90.0,-0.33292,0.00021,16.01652]
[1776389523878,39.63,74730.29,90.0,-0.33292,0.00021,16.01652]
[1776389528128,39.63,74723.37,90.0,-0.33436,0.00021,16.04239]
[1776389531034,39.63,74721.03,90.0,-0.33485,0.00021,16.05106]
[1776389531343,39.63,74720.8,90.0,-0.3349,0.00021,16.05189]
[1776389532313,39.63,74721.09,90.0,-0.33484,0.00021,16.05082]
[1776389537608,39.63,74719.04,90.0,-0.33526,0.00021,16.05838]
[1776389537771,39.63,74719.04,90.0,-0.33526,0.00021,16.05838]
[1776389537966,39.63,74719.04,90.0,-0.33526,0.00021,16.05838]
[1776389539986,39.63,74723.9,90.0,-0.33425,0.00021,16.04033]
[1776389541250,39.63,74725.89,90.0,-0.33383,0.00021,16.03291]
[1776389541359,39.63,74725.89,90.0,-0.33383,0.00021,16.03291]
[1776389542429,39.63,74725.83,90.0,-0.33385,0.00021,16.03313]
[1776389544260,39.63,74729.63,90.0,-0.33306,0.00021,16.01894]
[1776389544918,39.63,74729.63,90.0,-0.33306,0.00021,16.01894]
[1776389545218,39.63,74733.91,90.0,-0.33217,0.00021,16.00291]
[1776389545359,39.63,74733.91,90.0,-0.33217,0.00021,16.00291]
[1776389548353,39.63,74734.51,90.0,-0.33204,0.00021,16.00068]
[1776389550239,39.63,74735.34,90.0,-0.33187,0.00021,15.99757]
[1776389550973,39.63,74741.32,90.0,-0.33063,0.00021,15.975]
[1776389552271,39.63,74742.76,90.0,-0.33029,0.00021,15.9644]
[1776389552273,39.63,74742.76,90.0,-0.33029,0.00021,15.9644]
[1776389552274,39.63,74742.76,90.0,-0.33029,0.00021,15.9644]
[1776389552807,39.63,74745.45,90.0,-0.32974,0.00021,15.9542]
[1776389554035,39.63,74745.45,90.0,-0.32974,0.00021,15.9542]
[1776389554044,39.63,74745.45,90.0,-0.32974,0.00021,15.9542]
[1776389559601,39.63,74744.7,90.0,-0.3299,0.00021,15.95715]
[1776389559811,39.63,74744.7,90.0,-0.3299,0.00021,15.95715]
[1776389559883,39.63,74744.7,90.0,-0.3299,0.00021,15.95715]
[1776389559937,39.63,74744.7,90.0,-0.3299,0.00021,15.95715]
[1776389559952,39.63,74744.7,90.0,-0.3299,0.00021,15.95715]
[1776389559963,39.63,74744.7,90.0,-0.3299,0.00021,15.95715]
[1776389560022,39.63,74744.7,90.0,-0.3299,0.00021,15.95715]
[1776389560064,39.63,74744.7,90.0,-0.3299,0.00021,15.95715]
[1776389560200,39.63,74744.63,90.0,-0.32991,0.00021,15.95743]
[1776389560321,39.63,74744.63,90.0,-0.32991,0.00021,15.95743]
[1776389560415,39.63,74744.63,90.0,-0.32991,0.00021,15.95743]
[1776389560474,39.63,74744.63,90.0,-0.32991,0.00021,15.95743]
[1776389560620,39.63,74744.63,90.0,-0.32991,0.00021,15.95743]
[1776389560657,39.63,74744.63,90.0,-0.32991,0.00021,15.95743]
[1776389560874,39.63,74744.63,90.0,-0.32991,0.00021,15.95743]
[1776389560966,39.63,74744.63,90.0,-0.32991,0.00021,15.95743]
[1776389561144,39.63,74725.53,90.0,-0.33388,0.00021,16.02941]
[1776389561717,39.63,74713.59,90.0,-0.33638,0.00021,16.07358]
[1776389563118,39.63,74713.59,90.0,-0.33638,0.00021,16.07358]
[1776389564167,39.63,74710.47,90.0,-0.33703,0.00021,16.08497]
[1776389567298,39.63,74710.88,90.0,-0.33694,0.00021,16.08339]
[1776389571081,39.63,74714.36,90.0,-0.33621,0.00021,16.07056]
[1776389571146,39.63,74714.36,90.0,-0.33621,0.00021,16.07056]
[1776389576822,39.63,74715.85,90.0,-0.33589,0.00021,16.06503]
[1776389580685,39.63,74713.63,90.0,-0.33635,0.00021,16.07317]
[1776389585884,39.63,74715.23,90.0,-0.33602,0.00021,16.0672]
[1776389590699,39.63,74714.26,90.0,-0.33622,0.00021,16.07072]
[1776389595955,39.63,74714.6,90.0,-0.33614,0.00021,16.06937]
[1776389597227,39.63,74714.6,90.0,-0.33614,0.00021,16.06937]
[1776389597246,39.63,74714.6,90.0,-0.33614,0.00021,16.06937]
[1776389600227,39.63,74711.55,90.0,-0.33677,0.00021,16.08052]
[1776389600230,39.63,74711.55,90.0,-0.33677,0.00021,16.08052]
[1776389601258,39.63,74711.7,90.0,-0.33674,0.00021,16.07995]
[1776389606237,39.63,74716.35,90.0,-0.33577,0.00021,16.06278]
[1776389608173,39.62,74719.43,90.0,-0.33512,0.00021,16.05136]
[1776389608357,39.62,74722.55,90.0,-0.33447,0.00021,16.03979]
[1776389609204,39.62,74722.55,90.0,-0.33447,0.00021,16.03979]
[1776389609165,39.62,74727.49,90.0,-0.33344,0.00021,16.02139]
[1776389613356,39.63,74729.36,90.0,-0.33301,0.00021,16.00928]
[1776389613956,39.63,74729.36,90.0,-0.33301,0.00021,16.00928]
[1776389614452,39.63,74731.19,90.0,-0.33263,0.00021,16.00243]
[1776389614651,39.63,74731.19,90.0,-0.33263,0.00021,16.00243]
[1776389615090,39.63,74731.46,90.0,-0.33257,0.00021,16.00142]
[1776389616830,39.62,74731.43,90.0,-0.33258,0.00021,16.00148]
[1776389619452,39.62,74730.83,90.0,-0.3327,0.00021,16.00366]
[1776389619456,39.62,74730.83,90.0,-0.3327,0.00021,16.00366]
[1776389622140,39.62,74732.81,90.0,-0.33229,0.00021,15.9963]
[1776389627174,39.63,74733.68,90.0,-0.33212,0.00021,15.99321]
[1776389628643,39.63,74733.64,91.0,-0.33213,0.00021,15.99339]
[1776389628648,39.63,74733.64,91.0,-0.33213,0.00021,15.99339]
[1776389628658,39.63,74733.64,91.0,-0.33213,0.00021,15.99339]
[1776389629200,39.63,74733.64,91.0,-0.33213,0.00021,15.99339]
[1776389629275,39.63,74733.79,91.0,-0.3321,0.00021,15.99285]
[1776389635231,39.63,74734.98,91.0,-0.33186,0.00021,15.98851]
[1776389639259,39.63,74739.77,91.0,-0.33087,0.00021,15.97051]
[1776389639907,39.63,74739.77,91.0,-0.33087,0.00021,15.97051]
[1776389639961,39.63,74739.77,91.0,-0.33087,0.00021,15.97051]
[1776389642424,39.63,74746.2,91.0,-0.32954,0.00021,15.94616]
[1776389645507,39.63,74748.7,91.0,-0.32903,0.00021,15.93675]
[1776389645537,39.63,74748.7,91.0,-0.32903,0.00021,15.93675]
[1776389645542,39.63,74748.7,91.0,-0.32903,0.00021,15.93675]
[1776389645755,39.63,74748.7,91.0,-0.32903,0.00021,15.93675]
[1776389646308,39.64,74752.28,91.0,-0.32829,0.00021,15.92306]
[1776389648616,39.64,74754.87,91.0,-0.32776,0.00021,15.91318]
[1776389648627,39.64,74754.87,91.0,-0.32776,0.00021,15.91318]
[1776389648822,39.64,74754.87,91.0,-0.32776,0.00021,15.91318]
[1776389648854,39.64,74754.87,91.0,-0.32776,0.00021,15.91318]
[1776389648879,39.64,74754.87,91.0,-0.32776,0.00021,15.91318]
[1776389649090,39.64,74754.87,91.0,-0.32776,0.00021,15.91318]
[1776389649228,39.64,74754.87,91.0,-0.32776,0.00021,15.91318]
[1776389649329,39.64,74759.21,91.0,-0.32686,0.00021,15.89643]
[1776389654364,39.64,74761.34,91.0,-0.32643,0.00021,15.88835]
[1776389657827,39.64,74761.14,91.0,-0.32647,0.00021,15.88917]
[1776389657828,39.64,74761.14,91.0,-0.32647,0.00021,15.88917]
[1776389658014,39.64,74761.14,91.0,-0.32647,0.00021,15.88917]
[1776389658121,39.64,74761.14,91.0,-0.32647,0.00021,15.88917]
[1776389658143,39.64,74761.14,91.0,-0.32647,0.00021,15.88917]
[1776389658243,39.64,74761.14,91.0,-0.32647,0.00021,15.88917]
[1776389659136,39.64,74761.41,91.0,-0.32643,0.00021,15.88824]
[1776389659237,39.64,74767.6,91.0,-0.32515,0.00021,15.86422]
[1776389660121,39.64,74775.79,91.0,-0.32347,0.00021,15.8321]
[1776389663773,39.65,74778.73,91.0,-0.32288,0.00021,15.8208]
[1776389666147,39.65,74784.61,91.0,-0.32168,0.00021,15.79773]
[1776389672265,39.66,74784.17,91.0,-0.32181,0.00021,15.80022]
[1776389676061,39.66,74784.2,91.0,-0.32178,0.00021,15.79535]
[1776389681557,39.67,74785.96,91.0,-0.32146,0.0002,15.78916]
[1776389683428,39.67,74786.24,91.0,-0.32141,0.0002,15.78817]
[1776389689613,39.68,74785.24,91.0,-0.32165,0.0002,15.79286]
[1776389692614,39.69,74785.17,91.0,-0.32167,0.0002,15.79334]
[1776389694651,39.69,74779.96,91.0,-0.32276,0.00021,15.81427]
[1776389696665,39.69,74770.65,91.0,-0.32468,0.00021,15.85103]
[1776389702317,39.7,74773.24,91.0,-0.32416,0.00021,15.84116]
[1776389704252,39.7,74781.79,91.0,-0.32241,0.00021,15.80771]
[1776389704890,39.7,74781.79,91.0,-0.32241,0.00021,15.80771]
[1776389704991,39.7,74786.99,91.0,-0.32135,0.0002,15.78719]
[1776389708538,39.7,74786.86,91.0,-0.3214,0.0002,15.78815]
[1776389709205,39.7,74786.86,91.0,-0.3214,0.0002,15.78815]
[1776389709396,39.7,74786.86,91.0,-0.3214,0.0002,15.78815]
[1776389710185,39.7,74787.26,91.0,-0.32131,0.0002,15.78648]
[1776389711390,39.7,74787.26,91.0,-0.32131,0.0002,15.78648]
[1776389714614,39.7,74793.26,91.0,-0.32008,0.0002,15.76233]
[1776389716600,39.7,74791.53,91.0,-0.32042,0.0002,15.76904]
[1776389716805,39.7,74791.9,91.0,-0.32034,0.0002,15.76749]
[1776389717578,39.7,74791.9,91.0,-0.32034,0.0002,15.76749]
[1776389719867,39.7,74791.91,91.0,-0.32033,0.0002,15.76726]
[1776389725502,39.69,74794.19,91.0,-0.31984,0.0002,15.7576]
[1776389730632,39.68,74794.11,91.0,-0.31983,0.0002,15.7575]
[1776389730904,39.68,74793.62,91.0,-0.31993,0.0002,15.75939]
[1776389735939,39.69,74793.03,91.0,-0.32003,0.0002,15.75708]
[1776389737388,39.69,74793.03,91.0,-0.32003,0.0002,15.75708]
[1776389737953,39.69,74788.52,91.0,-0.32097,0.0002,15.77531]
[1776389739980,39.69,74786.75,91.0,-0.32133,0.0002,15.78245]
[1776389741201,39.69,74786.64,91.0,-0.32136,0.0002,15.78298]
[1776389746153,39.7,74784.65,91.0,-0.32179,0.0002,15.7914]
[1776389749558,39.71,74783.16,91.0,-0.32212,0.00021,15.79767]
[1776389750217,39.71,74787.52,91.0,-0.32123,0.0002,15.78045]
[1776389752182,39.71,74793.19,91.0,-0.32008,0.0002,15.75803]
[1776389754692,39.71,74793.35,91.0,-0.32006,0.0002,15.75761]
[1776389754793,39.71,74793.35,91.0,-0.32006,0.0002,15.75772]
[1776389760107,39.71,74792.25,91.0,-0.32026,0.0002,15.76167]
[1776389762436,39.71,74791.5,91.0,-0.32041,0.0002,15.76457]
[1776389763481,39.7,74789.58,91.0,-0.3208,0.0002,15.77204]
[1776389764315,39.7,74789.58,91.0,-0.3208,0.0002,15.77204]
[1776389764435,39.7,74789.58,91.0,-0.3208,0.0002,15.77204]
[1776389764416,39.7,74788.36,91.0,-0.32104,0.0002,15.77669]
[1776389765185,39.7,74783.8,91.0,-0.32197,0.0002,15.7948]
[1776389769891,39.7,74782.05,91.0,-0.32234,0.00021,15.80204]
[1776389769895,39.7,74782.05,91.0,-0.32234,0.00021,15.80204]
[1776389770178,39.71,74783.4,91.0,-0.32207,0.0002,15.79677]
[1776389774695,39.71,74786.27,91.0,-0.3215,0.0002,15.78568]
[1776389777277,39.71,74786.3,91.0,-0.3215,0.0002,15.78572]
[1776389779228,39.71,74786.84,91.0,-0.3214,0.0002,15.78373]
[1776389780060,39.71,74786.91,91.0,-0.32139,0.0002,15.78353]
[1776389780360,39.71,74786.91,91.0,-0.32139,0.0002,15.78353]
[1776389780460,39.72,74786.84,91.0,-0.32141,0.0002,15.78397]
[1776389788313,39.72,74785.81,91.0,-0.32165,0.0002,15.78865]
[1776389792257,39.73,74786.89,91.0,-0.3214,0.0002,15.77948]
[1776389792259,39.73,74786.89,91.0,-0.3214,0.0002,15.77948]
[1776389792375,39.73,74786.89,91.0,-0.3214,0.0002,15.77948]
[1776389792478,39.73,74787.4,91.0,-0.3213,0.0002,15.77754]
[1776389793083,39.73,74787.4,91.0,-0.3213,0.0002,15.77754]
[1776389795038,39.73,74793.43,91.0,-0.32006,0.0002,15.75331]
[1776389795362,39.73,74793.71,91.0,-0.32,0.0002,15.75229]
[1776389795888,39.73,74793.71,91.0,-0.32,0.0002,15.75229]
[1776389796368,39.73,74793.86,91.0,-0.31998,0.0002,15.7518]
[1776389796978,39.73,74793.86,91.0,-0.31998,0.0002,15.7518]
[1776389798862,39.73,74793.86,91.0,-0.31998,0.0002,15.7518]
[1776389798963,39.73,74793.86,91.0,-0.31999,0.0002,15.75202]
[1776389804425,39.72,74791.55,91.0,-0.32043,0.0002,15.76067]
[1776389806259,39.72,74791.45,91.0,-0.32045,0.0002,15.76097]
[1776389806439,39.72,74789.27,91.0,-0.32089,0.0002,15.76955]
[1776389807902,39.72,74788.2,91.0,-0.3211,0.0002,15.77372]
[1776389808453,39.72,74786.89,91.0,-0.32138,0.0002,15.77902]
[1776389813488,39.73,74785.33,91.0,-0.32172,0.0002,15.78565]
[1776389814580,39.73,74782.88,91.0,-0.32222,0.0002,15.79544]
[1776389815505,39.73,74777.81,91.0,-0.32327,0.00021,15.81553]
[1776389818530,39.73,74771.54,91.0,-0.32457,0.00021,15.84035]
[1776389821551,39.73,74778.87,91.0,-0.32307,0.00021,15.81177]
[1776389823636,39.74,74777.72,91.0,-0.32331,0.00021,15.81638]
[1776389823921,39.74,74777.72,91.0,-0.32331,0.00021,15.81638]
[1776389823960,39.74,74777.72,91.0,-0.32331,0.00021,15.81638]
[1776389824415,39.74,74777.72,91.0,-0.32331,0.00021,15.81638]
[1776389828875,39.74,74773.38,91.0,-0.32422,0.00021,15.83375]
[1776389828876,39.74,74773.38,91.0,-0.32422,0.00021,15.83375]
[1776389830874,39.74,74767.7,91.0,-0.32539,0.00021,15.85603]
[1776389830880,39.74,74767.7,91.0,-0.32539,0.00021,15.85603]
[1776389831951,39.74,74767.01,91.0,-0.32554,0.00021,15.85876]
[1776389835827,39.74,74766.76,91.0,-0.3256,0.00021,15.85989]
[1776389835837,39.74,74766.76,91.0,-0.3256,0.00021,15.85989]
[1776389836460,39.74,74766.76,91.0,-0.3256,0.00021,15.85989]
[1776389836657,39.75,74778.14,91.0,-0.32326,0.00021,15.81546]
[1776389838287,39.75,74783.08,91.0,-0.32225,0.0002,15.79606]
[1776389839061,39.75,74783.08,91.0,-0.32225,0.0002,15.79606]
[1776389839090,39.75,74783.08,91.0,-0.32225,0.0002,15.79606]
[1776389839326,39.75,74783.99,91.0,-0.32207,0.0002,15.79255]
[1776389839678,39.75,74789.14,91.0,-0.32102,0.0002,15.77219]
[1776389840552,39.75,74789.14,91.0,-0.32102,0.0002,15.77219]
[1776389841882,39.75,74789.4,91.0,-0.32097,0.0002,15.77124]
[1776389842191,39.75,74790.14,91.0,-0.32082,0.0002,15.76837]
[1776389845327,39.75,74789.99,91.0,-0.32085,0.0002,15.76886]
[1776389845428,39.74,74789.26,91.0,-0.32098,0.0002,15.77143]
[1776389850755,39.74,74788.49,91.0,-0.32111,0.0002,15.774]
[1776389854540,39.74,74789.32,91.0,-0.32089,0.0002,15.76529]
[1776389854913,39.73,74791.16,91.0,-0.32051,0.0002,15.75777]
[1776389856964,39.73,74794.43,91.0,-0.31983,0.0002,15.74451]
[1776389857224,39.73,74794.43,91.0,-0.31983,0.0002,15.74451]
[1776389857521,39.73,74794.43,91.0,-0.31983,0.0002,15.74451]
[1776389857539,39.73,74794.43,91.0,-0.31983,0.0002,15.74451]
[1776389857556,39.73,74794.43,91.0,-0.31983,0.0002,15.74451]
[1776389857318,39.73,74795.11,91.0,-0.31969,0.0002,15.74178]
[1776389857807,39.73,74796.36,91.0,-0.31944,0.0002,15.73689]
[1776389861027,39.73,74798.22,91.0,-0.31905,0.0002,15.72925]
[1776389864864,39.73,74790.84,91.0,-0.32054,0.0002,15.75835]
[1776389871913,39.72,74791.79,91.0,-0.32031,0.0002,15.75387]
[1776389876948,39.71,74791.49,91.0,-0.32035,0.0002,15.75461]
[1776389882502,39.71,74792.27,91.0,-0.32018,0.0002,15.75131]
[1776389885007,39.7,74805.07,91.0,-0.31754,0.0002,15.69929]
[1776389886702,39.7,74805.64,91.0,-0.31742,0.0002,15.69694]
[1776389887589,39.7,74805.64,91.0,-0.31742,0.0002,15.69694]
[1776389887018,39.7,74805.53,91.0,-0.31744,0.0002,15.69734]
[1776389888291,39.7,74806.18,91.0,-0.31732,0.0002,15.69486]
[1776389890379,39.7,74806.1,91.0,-0.31733,0.0002,15.69515]
[1776389893387,39.7,74806.09,91.0,-0.31733,0.0002,15.69506]
[1776389893978,39.7,74806.05,91.0,-0.31733,0.0002,15.69514]
[1776389894047,39.7,74806.05,91.0,-0.31733,0.0002,15.69514]
[1776389894095,39.7,74806.05,91.0,-0.31733,0.0002,15.69514]
[1776389894452,39.7,74806.05,91.0,-0.31733,0.0002,15.69514]
[1776389894481,39.7,74805.75,91.0,-0.31739,0.0002,15.69627]
[1776389896368,39.7,74810.09,91.0,-0.31651,0.0002,15.67863]
[1776389896369,39.7,74810.09,91.0,-0.31651,0.0002,15.67863]
[1776389897562,39.7,74810.99,91.0,-0.31632,0.0002,15.67483]
[1776389901376,39.7,74812.68,91.0,-0.31596,0.0002,15.66774]
[1776389905098,39.69,74811.93,91.0,-0.3161,0.0002,15.67053]
[1776389905157,39.69,74810.75,91.0,-0.31634,0.0002,15.67528]
[1776389911196,39.69,74810.52,91.0,-0.31632,0.0002,15.67056]
[1776389916231,39.68,74809.86,91.0,-0.31644,0.0002,15.67289]
[1776389919681,39.68,74809.86,91.0,-0.31644,0.0002,15.67289]
[1776389920134,39.68,74809.86,91.0,-0.31644,0.0002,15.67289]
[1776389920258,39.68,74809.63,91.0,-0.31647,0.0002,15.67354]
[1776389921757,39.68,74808.78,91.0,-0.31664,0.0002,15.67693]
[1776389924761,39.68,74812.01,91.0,-0.31597,0.0002,15.66351]
[1776389924792,39.68,74812.01,91.0,-0.31597,0.0002,15.66351]
[1776389925294,39.68,74812.74,91.0,-0.31582,0.0002,15.66046]
[1776389926896,39.67,74815.39,91.0,-0.31528,0.0002,15.64949]
[1776389926902,39.67,74815.39,91.0,-0.31528,0.0002,15.64949]
[1776389927357,39.67,74815.18,91.0,-0.31532,0.0002,15.65024]
[1776389928360,39.67,74815.18,91.0,-0.31532,0.0002,15.65024]
[1776389928391,39.67,74815.15,91.0,-0.31532,0.0002,15.6503]
[1776389933893,39.67,74815.11,91.0,-0.31531,0.0002,15.65006]
[1776389936708,39.66,74815.22,91.0,-0.31527,0.0002,15.64928]
[1776389939014,39.66,74815.26,91.0,-0.31525,0.0002,15.64878]
[1776389944428,39.65,74811.1,91.0,-0.31606,0.0002,15.66518]
[1776389949463,39.65,74811.26,91.0,-0.31601,0.0002,15.66403]
[1776389951625,39.65,74811.48,91.0,-0.31596,0.0002,15.66303]
[1776389952483,39.64,74810.75,91.0,-0.3161,0.0002,15.66583]
[1776389957522,39.64,74810.21,91.0,-0.31619,0.0002,15.66771]
[1776389961441,39.64,74810.14,91.0,-0.3162,0.0002,15.6679]
[1776389966586,39.63,74809.92,91.0,-0.31623,0.0002,15.66844]
[1776389971684,39.63,74809.87,91.0,-0.31618,0.0002,15.66315]
[1776389977296,39.63,74810.15,91.0,-0.31612,0.0002,15.66181]
[1776389978355,39.63,74809.4,91.0,-0.31626,0.0002,15.66478]
[1776389978451,39.63,74809.4,91.0,-0.31626,0.0002,15.66478]
[1776389982774,39.63,74807.37,91.0,-0.31667,0.0002,15.67285]
[1776389982775,39.63,74807.37,91.0,-0.31667,0.0002,15.67285]
[1776389983629,39.63,74807.37,91.0,-0.31667,0.0002,15.67285]
[1776389988770,39.62,74806.01,91.0,-0.31693,0.0002,15.67803]
[1776389995789,39.62,74805.4,91.0,-0.31703,0.0002,15.68004]
[1776390004390,39.61,74805.82,91.0,-0.31694,0.0002,15.67816]
[1776390010768,39.61,74805.4,91.0,-0.317,0.0002,15.67937]
[1776390010770,39.61,74805.4,91.0,-0.317,0.0002,15.67937]
[1776390010824,39.61,74805.4,91.0,-0.317,0.0002,15.67937]
[1776390010830,39.61,74805.4,91.0,-0.317,0.0002,15.67937]
[1776390011306,39.61,74805.4,91.0,-0.317,0.0002,15.67937]
[1776390013673,39.6,74805.79,91.0,-0.31691,0.0002,15.67756]
[1776390013676,39.6,74805.79,91.0,-0.31691,0.0002,15.67756]
[1776390013691,39.6,74805.79,91.0,-0.31691,0.0002,15.67756]
[1776390013741,39.6,74805.79,91.0,-0.3169,0.0002,15.67745]
[1776390013845,39.6,74805.79,91.0,-0.3169,0.0002,15.67745]
[1776390015110,39.6,74807.6,91.0,-0.31653,0.0002,15.67007]
[1776390016284,39.6,74809.99,91.0,-0.31604,0.0002,15.66017]
[1776390016292,39.6,74809.99,91.0,-0.31604,0.0002,15.66017]
[1776390016318,39.6,74809.99,91.0,-0.31604,0.0002,15.66017]
[1776390016380,39.6,74809.99,91.0,-0.31604,0.0002,15.66017]
[1776390016517,39.6,74809.99,91.0,-0.31604,0.0002,15.66017]
[1776390016564,39.6,74809.99,91.0,-0.31604,0.0002,15.66017]
[1776390016569,39.6,74809.99,91.0,-0.31604,0.0002,15.66017]
[1776390016662,39.6,74809.94,91.0,-0.31605,0.0002,15.66038]
[1776390016934,39.6,74809.94,91.0,-0.31605,0.0002,15.66038]
[1776390016939,39.6,74809.94,91.0,-0.31605,0.0002,15.66038]
[1776390016989,39.6,74809.94,91.0,-0.31605,0.0002,15.66038]
[1776390017038,39.6,74809.94,91.0,-0.31605,0.0002,15.66038]
[1776390017160,39.6,74809.94,91.0,-0.31605,0.0002,15.66038]
[1776390017619,39.6,74824.97,91.0,-0.31298,0.0002,15.59819]
[1776390018569,39.6,74824.97,91.0,-0.31298,0.0002,15.59819]
[1776390018716,39.6,74833.53,91.0,-0.31124,0.0002,15.56242]
[1776390019444,39.6,74833.53,91.0,-0.31124,0.0002,15.56242]
[1776390019449,39.6,74833.53,91.0,-0.31124,0.0002,15.56242]
[1776390019531,39.6,74834.35,91.0,-0.31107,0.0002,15.55899]
[1776390020316,39.6,74834.35,91.0,-0.31107,0.0002,15.55899]
[1776390020441,39.6,74834.35,91.0,-0.31107,0.0002,15.55899]
[1776390020483,39.6,74834.42,91.0,-0.31105,0.0002,15.55861]
[1776390021148,39.6,74834.42,91.0,-0.31105,0.0002,15.55861]
[1776390021412,39.6,74834.42,91.0,-0.31105,0.0002,15.55861]
[1776390021413,39.6,74834.42,91.0,-0.31105,0.0002,15.55861]
[1776390021489,39.6,74835.5,91.0,-0.31083,0.0002,15.55401]
[1776390023231,39.59,74831.91,91.0,-0.31155,0.0002,15.56887]
[1776390023233,39.59,74831.91,91.0,-0.31155,0.0002,15.56887]
[1776390025613,39.59,74831.52,91.0,-0.31163,0.0002,15.57041]
[1776390025634,39.59,74831.37,91.0,-0.31165,0.0002,15.57094]
[1776390025744,39.59,74831.37,91.0,-0.31165,0.0002,15.57094]
[1776390025960,39.59,74831.37,91.0,-0.31165,0.0002,15.57094]
[1776390026084,39.59,74831.37,91.0,-0.31165,0.0002,15.57094]
[1776390026168,39.59,74822.16,91.0,-0.31352,0.0002,15.60917]
[1776390027824,39.59,74820.14,91.0,-0.31393,0.0002,15.61745]
[1776390027833,39.59,74820.14,91.0,-0.31393,0.0002,15.61745]
[1776390027903,39.59,74820.14,91.0,-0.31393,0.0002,15.61745]
[1776390028028,39.59,74820.14,91.0,-0.31393,0.0002,15.61745]
[1776390028033,39.59,74820.14,91.0,-0.31393,0.0002,15.61745]
[1776390029909,39.59,74818.82,91.0,-0.31419,0.0002,15.62273]
[1776390030066,39.59,74818.82,91.0,-0.31419,0.0002,15.62273]
[1776390030261,39.59,74818.79,91.0,-0.31419,0.0002,15.62276]
[1776390033987,39.59,74818.72,91.0,-0.31415,0.0002,15.61772]
[1776390040102,39.58,74820.47,91.0,-0.31377,0.0002,15.60993]
[1776390042709,39.58,74820.31,91.0,-0.3138,0.0002,15.61054]
[1776390048009,39.58,74821.16,91.0,-0.31361,0.0002,15.60667]
[1776390051275,39.57,74820.96,91.0,-0.31364,0.0002,15.60731]
[1776390052860,39.57,74817.0,91.0,-0.31444,0.0002,15.62352]
[1776390053636,39.57,74817.0,91.0,-0.31444,0.0002,15.62352]
[1776390053737,39.57,74813.39,91.0,-0.31518,0.0002,15.63833]
[1776390054585,39.57,74813.39,91.0,-0.31518,0.0002,15.63833]
[1776390054642,39.57,74813.01,91.0,-0.31525,0.0002,15.63986]
[1776390059249,39.57,74812.84,91.0,-0.31528,0.0002,15.64035]
[1776390059350,39.57,74812.81,91.0,-0.31528,0.0002,15.6404]
[1776390060554,39.57,74812.81,91.0,-0.31528,0.0002,15.6404]
[1776390060881,39.57,74812.26,91.0,-0.31539,0.0002,15.6426]
[1776390062084,39.57,74812.26,91.0,-0.31539,0.0002,15.64257]
[1776390062652,39.57,74812.26,91.0,-0.31539,0.0002,15.64257]
[1776390064271,39.57,74802.46,91.0,-0.31739,0.0002,15.68256]
[1776390065132,39.57,74802.46,91.0,-0.31739,0.0002,15.68256]
[1776390065237,39.57,74802.46,91.0,-0.31739,0.0002,15.68256]
[1776390065526,39.57,74802.46,91.0,-0.31739,0.0002,15.68256]
[1776390065682,39.57,74802.46,91.0,-0.31739,0.0002,15.68256]
[1776390065708,39.57,74802.46,91.0,-0.31739,0.0002,15.68256]
[1776390065702,39.57,74801.59,91.0,-0.31756,0.0002,15.68603]
[1776390066085,39.57,74801.59,91.0,-0.31756,0.0002,15.68603]
[1776390066127,39.57,74801.59,91.0,-0.31756,0.0002,15.68603]
[1776390066542,39.56,74793.43,91.0,-0.31923,0.00021,15.71901]
[1776390068300,39.56,74787.84,91.0,-0.32037,0.00021,15.74136]
[1776390071460,39.56,74788.07,91.0,-0.32032,0.00021,15.74028]
[1776390071471,39.56,74788.04,91.0,-0.32032,0.00021,15.74032]
[1776390072337,39.56,74788.04,91.0,-0.32032,0.00021,15.74032]
[1776390072338,39.56,74788.04,91.0,-0.32032,0.00021,15.74032]
[1776390072506,39.56,74788.04,91.0,-0.32032,0.00021,15.74032]
[1776390072607,39.56,74782.71,91.0,-0.32141,0.00021,15.76156]
[1776390078372,39.55,74788.9,91.0,-0.32011,0.00021,15.73624]
[1776390082395,39.55,74784.16,91.0,-0.32108,0.00021,15.755]
[1776390082400,39.55,74783.39,91.0,-0.32123,0.00021,15.75799]
[1776390083775,39.55,74783.39,91.0,-0.32123,0.00021,15.75799]
[1776390083776,39.55,74782.28,91.0,-0.32145,0.00021,15.76225]
[1776390085353,39.55,74778.74,91.0,-0.32219,0.00021,15.77644]
[1776390085582,39.55,74778.74,91.0,-0.32219,0.00021,15.77644]
[1776390086084,39.55,74774.76,91.0,-0.32301,0.00021,15.79233]
[1776390086624,39.55,74769.15,91.0,-0.32417,0.00021,15.81447]
[1776390088448,39.55,74764.15,91.0,-0.32521,0.00021,15.83425]
[1776390089021,39.55,74764.15,91.0,-0.32521,0.00021,15.83425]
[1776390089454,39.55,74758.51,91.0,-0.32638,0.00021,15.85632]
[1776390090119,39.55,74758.51,91.0,-0.32638,0.00021,15.85632]
[1776390091718,39.55,74757.32,91.0,-0.32663,0.00021,15.861]
[1776390095781,39.55,74753.36,91.0,-0.32742,0.00021,15.87131]
[1776390095792,39.55,74753.36,91.0,-0.32742,0.00021,15.87131]
[1776390095973,39.56,74751.88,91.0,-0.32773,0.00021,15.87709]
[1776390096269,39.56,74751.88,91.0,-0.32773,0.00021,15.87709]
[1776390097638,39.56,74748.96,91.0,-0.32834,0.00021,15.88837]
[1776390097654,39.56,74748.96,91.0,-0.32834,0.00021,15.88837]
[1776390097925,39.56,74747.39,91.0,-0.32867,0.00021,15.89443]
[1776390098020,39.56,74747.39,91.0,-0.32867,0.00021,15.89443]
[1776390098043,39.56,74747.39,91.0,-0.32867,0.00021,15.89443]
[1776390098069,39.56,74747.39,91.0,-0.32867,0.00021,15.89443]
[1776390098085,39.56,74747.39,91.0,-0.32867,0.00021,15.89443]
[1776390098198,39.56,74747.39,91.0,-0.32867,0.00021,15.89443]
[1776390098372,39.56,74747.39,91.0,-0.32867,0.00021,15.89443]
[1776390098631,39.56,74747.39,91.0,-0.32867,0.00021,15.89443]
[1776390098636,39.56,74747.39,91.0,-0.32867,0.00021,15.89443]
[1776390098735,39.56,74734.21,91.0,-0.33141,0.00021,15.94474]
[1776390100530,39.56,74730.12,91.0,-0.33227,0.00021,15.96018]
[1776390100629,39.56,74730.12,91.0,-0.33227,0.00021,15.96018]
[1776390100689,39.56,74730.12,91.0,-0.33227,0.00021,15.96018]
[1776390100778,39.56,74730.12,91.0,-0.33227,0.00021,15.96018]
[1776390100738,39.56,74724.24,91.0,-0.3335,0.00021,15.98226]
[1776390100849,39.56,74724.24,91.0,-0.3335,0.00021,15.98226]
[1776390100940,39.56,74724.24,91.0,-0.3335,0.00021,15.98226]
[1776390101151,39.56,74724.24,91.0,-0.3335,0.00021,15.98226]
[1776390101399,39.56,74724.24,91.0,-0.3335,0.00021,15.98226]
[1776390101554,39.56,74719.93,91.0,-0.3344,0.00021,15.99834]
[1776390103085,39.56,74717.71,91.0,-0.33486,0.00021,16.00659]
[1776390105567,39.56,74717.62,91.0,-0.33488,0.00021,16.00688]
[1776390107191,39.56,74717.3,91.0,-0.33494,0.00021,16.00804]
[1776390112532,39.55,74719.59,91.0,-0.33446,0.00021,15.99944]
[1776390114648,39.55,74713.24,91.0,-0.33579,0.00021,16.02294]
[1776390115201,39.55,74713.24,91.0,-0.33579,0.00021,16.02294]
[1776390115222,39.55,74713.24,91.0,-0.33579,0.00021,16.02294]
[1776390115399,39.55,74713.24,91.0,-0.33579,0.00021,16.02294]
[1776390115442,39.55,74713.24,91.0,-0.33579,0.00021,16.02294]
[1776390115479,39.55,74713.24,91.0,-0.33579,0.00021,16.02294]
[1776390115501,39.55,74713.24,91.0,-0.33579,0.00021,16.02294]
[1776390115576,39.55,74713.24,91.0,-0.33579,0.00021,16.02294]
[1776390115627,39.55,74713.24,91.0,-0.33579,0.00021,16.02294]
[1776390115686,39.55,74701.38,91.0,-0.33828,0.00021,16.06641]
[1776390115944,39.55,74701.38,91.0,-0.33828,0.00021,16.06641]
[1776390116184,39.55,74701.38,91.0,-0.33828,0.00021,16.06641]
[1776390116987,39.55,74698.97,91.0,-0.33879,0.00021,16.07514]
[1776390119154,39.55,74698.52,91.0,-0.33887,0.00021,16.07664]
[1776390119226,39.55,74698.52,91.0,-0.33887,0.00021,16.07664]
[1776390119386,39.55,74698.52,91.0,-0.33887,0.00021,16.07664]
[1776390119395,39.55,74698.52,91.0,-0.33887,0.00021,16.07664]
[1776390119424,39.55,74698.52,91.0,-0.33887,0.00021,16.07664]
[1776390119431,39.55,74698.52,91.0,-0.33887,0.00021,16.07664]
[1776390119554,39.55,74698.52,91.0,-0.33887,0.00021,16.07664]
[1776390119594,39.55,74698.52,91.0,-0.33887,0.00021,16.07664]
[1776390119646,39.55,74698.52,91.0,-0.33887,0.00021,16.07664]
[1776390119659,39.55,74698.52,91.0,-0.33887,0.00021,16.07664]
[1776390119700,39.55,74698.52,91.0,-0.33887,0.00021,16.07664]
[1776390119818,39.55,74698.52,91.0,-0.33887,0.00021,16.07664]
[1776390119748,39.55,74693.4,91.0,-0.33995,0.00021,16.0951]
[1776390119878,39.55,74693.4,91.0,-0.33995,0.00021,16.0951]
[1776390119941,39.55,74693.4,91.0,-0.33995,0.00021,16.0951]
[1776390120084,39.55,74693.4,91.0,-0.33995,0.00021,16.0951]
[1776390120754,39.55,74682.53,91.0,-0.34224,0.00021,16.13392]
[1776390122205,39.55,74681.23,91.0,-0.34251,0.00021,16.13854]
[1776390124959,39.54,74679.74,91.0,-0.34281,0.00021,16.1435]
[1776390125893,39.54,74680.11,91.0,-0.34272,0.00021,16.1421]
[1776390126633,39.54,74680.11,91.0,-0.34272,0.00021,16.1421]
[1776390127743,39.54,74685.14,91.0,-0.34165,0.00021,16.12402]
[1776390130296,39.54,74685.81,91.0,-0.3415,0.00021,16.12148]
[1776390131151,39.53,74687.55,91.0,-0.34113,0.00021,16.11518]
[1776390136246,39.53,74691.62,91.0,-0.34025,0.00021,16.10027]
[1776390138669,39.53,74693.23,91.0,-0.33991,0.00021,16.09437]
[1776390138804,39.53,74693.23,91.0,-0.33991,0.00021,16.09437]
[1776390139831,39.53,74686.35,91.0,-0.34136,0.00021,16.119]
[1776390146883,39.52,74686.02,91.0,-0.3414,0.00021,16.11972]
[1776390148735,39.52,74686.02,91.0,-0.3414,0.00021,16.11972]
[1776390149825,39.52,74687.43,91.0,-0.3411,0.00021,16.11454]
[1776390155947,39.51,74691.79,91.0,-0.34012,0.00021,16.09339]
[1776390160781,39.51,74694.74,91.0,-0.33949,0.00021,16.08261]
[1776390166767,39.51,74694.53,91.0,-0.33952,0.00021,16.08317]
[1776390166886,39.51,74694.53,91.0,-0.33952,0.00021,16.08317]
[1776390166890,39.51,74694.53,91.0,-0.33952,0.00021,16.08317]
[1776390166893,39.51,74694.53,91.0,-0.33952,0.00021,16.08317]
[1776390166910,39.51,74694.46,91.0,-0.33953,0.00021,16.08339]
[1776390167032,39.51,74696.68,91.0,-0.33906,0.00021,16.07531]
[1776390168562,39.51,74696.68,91.0,-0.33906,0.00021,16.07531]
[1776390168597,39.51,74696.68,91.0,-0.33906,0.00021,16.07531]
[1776390168675,39.51,74696.68,91.0,-0.33906,0.00021,16.07531]
[1776390168817,39.51,74696.68,91.0,-0.33906,0.00021,16.07531]
[1776390169493,39.51,74701.25,91.0,-0.33809,0.00021,16.05858]
[1776390169821,39.51,74701.25,91.0,-0.33809,0.00021,16.05858]
[1776390171501,39.5,74707.04,91.0,-0.33687,0.00021,16.03733]
[1776390171588,39.5,74707.04,91.0,-0.33687,0.00021,16.03733]
[1776390171934,39.5,74707.26,91.0,-0.33682,0.00021,16.03647]
[1776390172846,39.5,74707.26,91.0,-0.33682,0.00021,16.03647]
[1776390172263,39.5,74711.19,91.0,-0.336,0.00021,16.02198]
[1776390173196,39.5,74711.19,91.0,-0.336,0.00021,16.02198]
[1776390173580,39.5,74711.19,91.0,-0.336,0.00021,16.02198]
[1776390174311,39.5,74714.53,91.0,-0.33529,0.00021,16.00957]
[1776390175535,39.5,74714.05,91.0,-0.33539,0.00021,16.01131]
[1776390175686,39.5,74714.05,91.0,-0.33539,0.00021,16.01131]
[1776390176219,39.5,74713.83,91.0,-0.33543,0.00021,16.01205]
[1776390177522,39.5,74713.83,91.0,-0.33543,0.00021,16.01205]
[1776390178604,39.5,74714.01,91.0,-0.33539,0.00021,16.01134]
[1776390178705,39.5,74714.01,91.0,-0.33539,0.00021,16.01134]
[1776390179152,39.5,74713.9,91.0,-0.33541,0.00021,16.01167]
[1776390180028,39.5,74713.58,91.0,-0.33548,0.00021,16.01282]
[1776390180542,39.5,74713.58,91.0,-0.33548,0.00021,16.01282]
[1776390180571,39.5,74713.58,91.0,-0.33548,0.00021,16.01282]
[1776390180610,39.5,74713.58,91.0,-0.33548,0.00021,16.01282]
[1776390180792,39.5,74713.58,91.0,-0.33548,0.00021,16.01282]
[1776390180804,39.5,74713.58,91.0,-0.33548,0.00021,16.01282]
[1776390181714,39.5,74713.83,91.0,-0.33542,0.00021,16.01185]
[1776390181729,39.5,74713.83,91.0,-0.33542,0.00021,16.01185]
[1776390181742,39.5,74717.38,91.0,-0.33468,0.00021,15.99866]
[1776390183147,39.5,74712.64,91.0,-0.33567,0.00021,16.0162]
[1776390187760,39.5,74713.44,91.0,-0.3355,0.00021,16.01313]
[1776390189550,39.5,74713.48,91.0,-0.33548,0.00021,16.01291]
[1776390192448,39.49,74718.23,91.0,-0.33448,0.00021,15.99517]
[1776390194182,39.49,74717.04,91.0,-0.33473,0.00021,15.99956]
[1776390194279,39.49,74717.04,91.0,-0.33473,0.00021,15.99956]
[1776390194293,39.49,74717.04,91.0,-0.33473,0.00021,15.99956]
[1776390194389,39.49,74717.04,91.0,-0.33473,0.00021,15.99956]
[1776390194488,39.49,74718.29,91.0,-0.33447,0.00021,15.99488]
[1776390195186,39.49,74718.29,91.0,-0.33447,0.00021,15.99488]
[1776390195593,39.49,74718.29,91.0,-0.33447,0.00021,15.99488]
[1776390195745,39.49,74718.29,91.0,-0.33447,0.00021,15.99488]
[1776390195878,39.49,74726.78,91.0,-0.33269,0.00021,15.96304]
[1776390197249,39.49,74732.1,91.0,-0.33157,0.00021,15.94295]
[1776390199575,39.49,74732.06,91.0,-0.33158,0.00021,15.94312]
[1776390206312,39.49,74732.24,91.0,-0.33154,0.00021,15.94244]
[1776390211347,39.49,74732.67,91.0,-0.33141,0.00021,15.93562]
[1776390215143,39.49,74736.82,91.0,-0.33055,0.00021,15.91985]
[1776390219402,39.49,74743.1,91.0,-0.32924,0.00021,15.89591]
[1776390220611,39.49,74743.1,91.0,-0.32924,0.00021,15.89591]
[1776390226472,39.5,74741.42,91.0,-0.3296,0.00021,15.9025]
[1776390229512,39.5,74740.37,91.0,-0.32982,0.00021,15.90657]
[1776390235516,39.5,74738.05,91.0,-0.33031,0.00021,15.91551]
[1776390238899,39.5,74738.86,91.0,-0.33014,0.00021,15.91244]
[1776390242305,39.5,74740.1,91.0,-0.32988,0.00021,15.90774]
[1776390242412,39.5,74740.1,91.0,-0.32988,0.00021,15.90774]
[1776390242565,39.5,74741.48,91.0,-0.32959,0.00021,15.90247]
[1776390245772,39.5,74744.19,91.0,-0.32903,0.00021,15.89207]
[1776390250481,39.5,74742.54,91.0,-0.32937,0.00021,15.89843]
[1776390254453,39.5,74745.32,91.0,-0.3288,0.00021,15.88781]
[1776390257364,39.5,74745.38,91.0,-0.32879,0.00021,15.88762]
[1776390260396,39.5,74744.55,91.0,-0.32896,0.00021,15.89088]
[1776390263558,39.5,74743.86,91.0,-0.32911,0.00021,15.8936]
[1776390263561,39.5,74743.86,91.0,-0.32911,0.00021,15.8936]
[1776390264132,39.5,74743.06,91.0,-0.32928,0.00021,15.8967]
[1776390264215,39.5,74743.06,91.0,-0.32928,0.00021,15.8967]
[1776390265408,39.5,74740.66,91.0,-0.32978,0.00021,15.90591]
[1776390265462,39.5,74740.66,91.0,-0.32978,0.00021,15.90591]
[1776390265871,39.5,74736.83,91.0,-0.33058,0.00021,15.92058]
[1776390271763,39.5,74733.76,91.0,-0.33123,0.00021,15.9323]
[1776390272527,39.5,74732.24,91.0,-0.3315,0.00021,15.9329]
[1776390272780,39.5,74733.73,91.0,-0.33119,0.00021,15.92725]
[1776390276873,39.5,74732.82,91.0,-0.33138,0.00021,15.93067]
[1776390276877,39.5,74732.82,91.0,-0.33138,0.00021,15.93067]
[1776390276904,39.5,74733.09,91.0,-0.33132,0.00021,15.92962]
[1776390282850,39.51,74734.11,91.0,-0.33112,0.00021,15.92585]
[1776390286806,39.51,74733.81,91.0,-0.33118,0.00021,15.92705]
[1776390286912,39.51,74733.81,91.0,-0.33118,0.00021,15.92705]
[1776390288125,39.51,74737.92,91.0,-0.33033,0.00021,15.91146]
[1776390288892,39.51,74737.89,91.0,-0.33033,0.00021,15.91157]
[1776390289707,39.51,74737.89,91.0,-0.33033,0.00021,15.91157]
[1776390290206,39.51,74738.18,91.0,-0.33027,0.00021,15.91046]
[1776390290266,39.51,74738.18,91.0,-0.33027,0.00021,15.91046]
[1776390290317,39.51,74738.18,91.0,-0.33027,0.00021,15.91046]
[1776390290906,39.51,74736.85,91.0,-0.33055,0.00021,15.91553]
[1776390291206,39.51,74736.85,91.0,-0.33055,0.00021,15.91553]
[1776390291418,39.51,74736.85,91.0,-0.33055,0.00021,15.91553]
[1776390291913,39.51,74737.93,91.0,-0.33032,0.00021,15.91141]
[1776390296948,39.51,74738.39,91.0,-0.33023,0.00021,15.90964]
[1776390300974,39.51,74738.44,91.0,-0.33021,0.00021,15.90943]
[1776390301039,39.51,74738.44,91.0,-0.33021,0.00021,15.90942]
[1776390307028,39.51,74738.18,91.0,-0.33027,0.00021,15.91041]
[1776390310016,39.51,74738.98,91.0,-0.3301,0.00021,15.90736]
[1776390312015,39.51,74739.37,91.0,-0.33002,0.00021,15.90588]
[1776390312331,39.51,74740.34,91.0,-0.32982,0.00021,15.90218]
[1776390312665,39.51,74740.44,91.0,-0.3298,0.00021,15.9018]
[1776390313563,39.51,74740.44,91.0,-0.3298,0.00021,15.9018]
[1776390313599,39.51,74752.28,91.0,-0.32733,0.00021,15.85622]
[1776390319114,39.51,74753.28,91.0,-0.32713,0.00021,15.85254]
[1776390322136,39.51,74748.29,91.0,-0.32817,0.00021,15.87191]
[1776390323629,39.51,74748.29,91.0,-0.32817,0.00021,15.87191]
[1776390329184,39.51,74744.4,91.0,-0.32899,0.00021,15.88698]
[1776390335226,39.51,74745.98,91.0,-0.32862,0.00021,15.87583]
[1776390341267,39.51,74747.07,91.0,-0.32841,0.00021,15.87179]
[1776390346303,39.52,74745.83,91.0,-0.32867,0.00021,15.87669]
[1776390351754,39.52,74748.21,91.0,-0.32818,0.00021,15.86763]
[1776390357186,39.52,74750.14,91.0,-0.32779,0.00021,15.86037]
[1776390363423,39.52,74752.18,91.0,-0.32738,0.00021,15.85283]
[1776390371479,39.53,74749.2,91.0,-0.32802,0.00021,15.86477]
[1776390374678,39.53,74747.09,91.0,-0.32847,0.00021,15.87299]
[1776390378528,39.53,74737.91,91.0,-0.33038,0.00021,15.9082]
[1776390382726,39.53,74740.01,91.0,-0.32995,0.00021,15.90018]
[1776390384621,39.53,74743.3,91.0,-0.32926,0.00021,15.88762]
[1776390384623,39.53,74743.3,91.0,-0.32926,0.00021,15.88762]
[1776390386425,39.53,74742.89,91.0,-0.32935,0.00021,15.88924]
[1776390391636,39.53,74741.63,91.0,-0.32962,0.00021,15.89421]
[1776390394037,39.54,74734.74,91.0,-0.33102,0.00021,15.91534]
[1776390398458,39.54,74734.69,91.0,-0.33103,0.00021,15.91553]
[1776390398458,39.54,74734.69,91.0,-0.33103,0.00021,15.91553]
[1776390403703,39.54,74735.22,91.0,-0.33092,0.00021,15.9135]
[1776390408738,39.54,74736.09,91.0,-0.33073,0.00021,15.91018]
[1776390413312,39.54,74735.1,91.0,-0.33094,0.00021,15.91393]
[1776390419153,39.53,74734.2,91.0,-0.33112,0.00021,15.91727]
[1776390420611,39.53,74732.66,91.0,-0.33144,0.00021,15.92303]
[1776390421868,39.53,74732.6,91.0,-0.33145,0.00021,15.92324]
[1776390421943,39.53,74732.6,91.0,-0.33145,0.00021,15.92324]
[1776390422063,39.53,74732.6,91.0,-0.33145,0.00021,15.92324]
[1776390422214,39.53,74731.54,91.0,-0.33167,0.00021,15.92721]
[1776390422285,39.53,74731.54,91.0,-0.33167,0.00021,15.92721]
[1776390422314,39.53,74731.54,91.0,-0.33167,0.00021,15.92721]
[1776390426076,39.53,74731.44,91.0,-0.33169,0.00021,15.92754]
[1776390426910,39.53,74731.44,91.0,-0.33169,0.00021,15.92749]
[1776390427648,39.53,74731.44,91.0,-0.33169,0.00021,15.92749]
[1776390428160,39.53,74731.44,91.0,-0.33169,0.00021,15.92749]
[1776390428510,39.53,74733.61,91.0,-0.33123,0.00021,15.91925]
[1776390429302,39.53,74734.09,91.0,-0.33113,0.00021,15.9174]
[1776390429305,39.53,74734.09,91.0,-0.33113,0.00021,15.9174]
[1776390429365,39.53,74734.09,91.0,-0.33113,0.00021,15.9174]
[1776390429500,39.53,74734.09,91.0,-0.33113,0.00021,15.9174]
[1776390434930,39.53,74737.0,91.0,-0.33052,0.00021,15.90626]
[1776390438306,39.53,74736.75,91.0,-0.33057,0.00021,15.90719]
[1776390438644,39.53,74736.75,91.0,-0.33057,0.00021,15.90719]
[1776390443994,39.53,74737.34,91.0,-0.33045,0.00021,15.90488]
[1776390450040,39.53,74736.09,91.0,-0.3307,0.00021,15.90955]
[1776390455075,39.53,74733.71,91.0,-0.33115,0.00021,15.9133]
[1776390459896,39.52,74733.68,91.0,-0.33115,0.00021,15.91332]
[1776390460201,39.52,74733.68,91.0,-0.33115,0.00021,15.91332]
[1776390460117,39.52,74728.88,91.0,-0.33216,0.00021,15.93149]
[1776390460448,39.52,74728.88,91.0,-0.33216,0.00021,15.93149]
[1776390460518,39.52,74728.88,91.0,-0.33216,0.00021,15.93149]
[1776390460565,39.52,74728.88,91.0,-0.33216,0.00021,15.93149]
[1776390460748,39.52,74728.88,91.0,-0.33216,0.00021,15.93149]
[1776390460861,39.52,74728.88,91.0,-0.33216,0.00021,15.93149]
[1776390460908,39.52,74728.88,91.0,-0.33216,0.00021,15.93149]
[1776390461204,39.52,74728.88,91.0,-0.33216,0.00021,15.93149]
[1776390461124,39.52,74712.71,91.0,-0.33555,0.00021,15.99187]
[1776390462845,39.52,74711.47,91.0,-0.3358,0.00021,15.99638]
[1776390462870,39.52,74711.47,91.0,-0.3358,0.00021,15.99638]
[1776390463884,39.52,74711.36,91.0,-0.33582,0.00021,15.9967]
[1776390464008,39.52,74711.36,91.0,-0.33582,0.00021,15.9967]
[1776390471223,39.51,74711.48,91.0,-0.33576,0.00021,15.99556]
[1776390471391,39.51,74711.48,91.0,-0.33576,0.00021,15.99556]
[1776390472201,39.51,74712.33,91.0,-0.33558,0.00021,15.99237]
[1776390476094,39.51,74713.68,91.0,-0.33529,0.00021,15.98722]
[1776390476097,39.51,74713.68,91.0,-0.33529,0.00021,15.98722]
[1776390476102,39.51,74713.68,91.0,-0.33529,0.00021,15.98722]
[1776390476195,39.51,74713.68,91.0,-0.33528,0.00021,15.98717]
[1776390476331,39.51,74713.68,91.0,-0.33528,0.00021,15.98717]
[1776390476397,39.51,74714.73,91.0,-0.33506,0.00021,15.98327]
[1776390480345,39.51,74718.74,91.0,-0.33422,0.00021,15.96824]
[1776390480495,39.51,74718.74,91.0,-0.33422,0.00021,15.96824]
[1776390480644,39.51,74718.74,91.0,-0.33422,0.00021,15.96824]
[1776390480651,39.51,74718.74,91.0,-0.33422,0.00021,15.96824]
[1776390480750,39.51,74721.82,91.0,-0.33357,0.00021,15.95669]
[1776390481809,39.51,74721.82,91.0,-0.33357,0.00021,15.95669]
[1776390483458,39.5,74727.28,91.0,-0.33242,0.00021,15.93611]
[1776390490305,39.5,74723.66,91.0,-0.33317,0.00021,15.94953]
[1776390490320,39.5,74723.66,91.0,-0.33317,0.00021,15.94953]
[1776390491912,39.5,74722.96,91.0,-0.33331,0.00021,15.95212]
[1776390492068,39.5,74722.96,91.0,-0.33331,0.00021,15.95212]
[1776390492222,39.5,74717.37,91.0,-0.33448,0.00021,15.97297]
[1776390492687,39.5,74717.37,91.0,-0.33448,0.00021,15.97297]
[1776390493024,39.5,74717.37,91.0,-0.33448,0.00021,15.97297]
[1776390493090,39.5,74713.43,91.0,-0.33531,0.00021,15.98759]
[1776390498384,39.5,74710.87,91.0,-0.33583,0.00021,15.99682]
[1776390503700,39.49,74710.17,91.0,-0.33597,0.00021,15.99919]
[1776390507500,39.49,74709.84,91.0,-0.33603,0.00021,16.00019]
[1776390508025,39.49,74709.84,91.0,-0.33603,0.00021,16.00019]
[1776390508051,39.49,74709.84,91.0,-0.33603,0.00021,16.00019]
[1776390508120,39.49,74709.84,91.0,-0.33603,0.00021,16.00019]
[1776390508146,39.49,74709.84,91.0,-0.33603,0.00021,16.00019]
[1776390508243,39.49,74709.84,91.0,-0.33602,0.00021,16.00008]
[1776390508501,39.49,74709.84,91.0,-0.33602,0.00021,16.00008]
[1776390509310,39.49,74708.53,91.0,-0.3363,0.00021,16.00492]
[1776390509639,39.49,74701.27,91.0,-0.33783,0.00021,16.0316]
[1776390510559,39.49,74701.27,91.0,-0.33783,0.00021,16.0316]
[1776390510566,39.49,74701.27,91.0,-0.33783,0.00021,16.0316]
[1776390516400,39.49,74700.73,91.0,-0.3379,0.00021,16.02833]
[1776390516423,39.49,74700.73,91.0,-0.3379,0.00021,16.02833]
[1776390519353,39.49,74698.99,91.0,-0.33826,0.00021,16.03462]
[1776390520582,39.49,74695.98,91.0,-0.3389,0.00021,16.04559]
[1776390520596,39.49,74695.98,91.0,-0.3389,0.00021,16.04559]
[1776390522909,39.49,74692.18,91.0,-0.3397,0.00021,16.05932]
[1776390524548,39.48,74691.17,91.0,-0.33991,0.00021,16.06291]
[1776390526160,39.48,74689.84,91.0,-0.34019,0.00021,16.06768]
[1776390526181,39.48,74689.84,91.0,-0.34019,0.00021,16.06768]
[1776390526201,39.48,74689.84,91.0,-0.34019,0.00021,16.06768]
[1776390526497,39.48,74688.71,91.0,-0.34042,0.00021,16.07167]
[1776390526634,39.48,74688.71,91.0,-0.34042,0.00021,16.07167]
[1776390526964,39.48,74688.71,91.0,-0.34042,0.00021,16.07167]
[1776390528143,39.48,74684.63,91.0,-0.34129,0.00021,16.08629]
[1776390530331,39.48,74682.57,91.0,-0.34172,0.00021,16.09355]
[1776390535595,39.48,74683.3,91.0,-0.34155,0.00021,16.09065]
[1776390540661,39.47,74685.87,91.0,-0.34099,0.00021,16.08116]
[1776390546367,39.47,74685.95,91.0,-0.34095,0.00021,16.08062]
[1776390546621,39.47,74685.95,91.0,-0.34095,0.00021,16.08062]
[1776390546666,39.47,74685.95,91.0,-0.34095,0.00021,16.08062]
[1776390546841,39.47,74685.95,91.0,-0.34095,0.00021,16.08062]
[1776390546901,39.47,74685.95,91.0,-0.34095,0.00021,16.08062]
[1776390547088,39.47,74685.95,91.0,-0.34095,0.00021,16.08062]
[1776390547088,39.47,74685.95,91.0,-0.34095,0.00021,16.08062]
[1776390547238,39.46,74675.61,91.0,-0.34314,0.00021,16.11736]
[1776390547588,39.46,74675.61,91.0,-0.34314,0.00021,16.11736]
[1776390548068,39.46,74675.61,91.0,-0.34314,0.00021,16.11736]
[1776390548223,39.46,74675.61,91.0,-0.34314,0.00021,16.11736]
[1776390548286,39.46,74658.98,91.0,-0.34667,0.00021,16.17561]
[1776390548622,39.46,74658.98,91.0,-0.34667,0.00021,16.17561]
[1776390548925,39.46,74658.98,91.0,-0.34667,0.00021,16.17561]
[1776390549274,39.46,74658.98,91.0,-0.34667,0.00021,16.17561]
[1776390550083,39.46,74657.62,91.0,-0.34696,0.00021,16.18032]
[1776390553402,39.46,74654.03,91.0,-0.34771,0.00021,16.19236]
[1776390558681,39.45,74650.39,91.0,-0.34848,0.00021,16.20475]
[1776390558868,39.45,74650.39,91.0,-0.34848,0.00021,16.20475]
[1776390562387,39.45,74645.51,91.0,-0.34952,0.00021,16.22139]
[1776390567844,39.45,74646.77,91.0,-0.34925,0.00021,16.217]
[1776390570098,39.45,74652.74,91.0,-0.34797,0.00021,16.19648]
[1776390572793,39.45,74650.71,91.0,-0.34836,0.00021,16.19835]
[1776390572830,39.45,74650.71,91.0,-0.34836,0.00021,16.19835]
[1776390573307,39.45,74650.71,91.0,-0.34836,0.00021,16.19835]
[1776390573140,39.45,74640.63,91.0,-0.35052,0.00021,16.23274]
[1776390573995,39.45,74632.95,91.0,-0.35217,0.00021,16.2586]
[1776390574600,39.45,74632.95,91.0,-0.35217,0.00021,16.2586]
[1776390574631,39.45,74632.95,91.0,-0.35217,0.00021,16.2586]
[1776390574956,39.45,74632.95,91.0,-0.35217,0.00021,16.2586]
[1776390576119,39.45,74632.95,91.0,-0.35217,0.00021,16.25856]
[1776390581763,39.44,74632.92,91.0,-0.35213,0.00021,16.25795]
[1776390586378,39.43,74638.49,91.0,-0.35092,0.00021,16.23904]
[1776390586441,39.43,74638.49,91.0,-0.35092,0.00021,16.23904]
[1776390587006,39.43,74643.28,91.0,-0.3499,0.00021,16.22276]
[1776390592041,39.43,74644.28,91.0,-0.34968,0.00021,16.21931]
[1776390593792,39.43,74641.96,91.0,-0.35018,0.00021,16.2272]
[1776390593814,39.43,74641.96,91.0,-0.35018,0.00021,16.2272]
[1776390593939,39.43,74641.96,91.0,-0.35018,0.00021,16.2272]
[1776390594034,39.43,74641.96,91.0,-0.35018,0.00021,16.2272]
[1776390594056,39.43,74631.28,91.0,-0.35247,0.00022,16.26322]
[1776390594868,39.43,74631.28,91.0,-0.35247,0.00022,16.26322]
[1776390595267,39.43,74631.28,91.0,-0.35247,0.00022,16.26322]
[1776390595300,39.43,74631.28,91.0,-0.35247,0.00022,16.26322]
[1776390595330,39.43,74631.28,91.0,-0.35247,0.00022,16.26322]
[1776390595304,39.43,74623.95,91.0,-0.35404,0.00022,16.28759]
[1776390595482,39.43,74623.95,91.0,-0.35404,0.00022,16.28759]
[1776390595499,39.43,74623.95,91.0,-0.35404,0.00022,16.28759]
[1776390595690,39.43,74623.95,91.0,-0.35404,0.00022,16.28759]
[1776390596069,39.43,74618.7,91.0,-0.35517,0.00022,16.30492]
[1776390597358,39.43,74615.04,91.0,-0.35596,0.00022,16.31687]
[1776390597581,39.43,74615.04,91.0,-0.35596,0.00022,16.31687]
[1776390597613,39.43,74615.04,91.0,-0.35596,0.00022,16.31687]
[1776390597621,39.43,74615.04,91.0,-0.35596,0.00022,16.31687]
[1776390597648,39.43,74615.04,91.0,-0.35596,0.00022,16.31687]
[1776390597712,39.43,74615.04,91.0,-0.35596,0.00022,16.31687]
[1776390597947,39.43,74615.04,91.0,-0.35596,0.00022,16.31687]
[1776390598083,39.43,74611.88,91.0,-0.35664,0.00022,16.32712]
[1776390603119,39.42,74610.49,91.0,-0.35691,0.00022,16.33114]
[1776390604341,39.42,74610.49,91.0,-0.35691,0.00022,16.33114]
[1776390604450,39.42,74611.35,91.0,-0.35671,0.00022,16.32816]
[1776390604477,39.42,74611.35,91.0,-0.35671,0.00022,16.32816]
[1776390604624,39.42,74611.35,91.0,-0.35671,0.00022,16.32816]
[1776390604678,39.42,74611.35,91.0,-0.35671,0.00022,16.32816]
[1776390605170,39.42,74611.35,91.0,-0.35671,0.00022,16.32816]
[1776390605196,39.42,74623.82,91.0,-0.35402,0.00022,16.28717]
[1776390606339,39.42,74623.82,91.0,-0.35402,0.00022,16.28717]
[1776390606204,39.42,74630.51,91.0,-0.35258,0.00022,16.26488]
[1776390606502,39.42,74630.51,91.0,-0.35258,0.00022,16.26488]
[1776390607220,39.41,74636.58,91.0,-0.35127,0.00021,16.24437]
[1776390607766,39.41,74636.58,91.0,-0.35127,0.00021,16.24437]
[1776390612875,39.41,74640.63,91.0,-0.35039,0.00021,16.23059]
[1776390616540,39.41,74643.46,91.0,-0.34979,0.00021,16.22094]
[1776390617408,39.41,74646.03,91.0,-0.34923,0.00021,16.21216]
[1776390619304,39.41,74653.39,91.0,-0.34766,0.00021,16.18687]
[1776390620084,39.41,74653.39,91.0,-0.34766,0.00021,16.18687]
[1776390625346,39.42,74652.2,91.0,-0.34792,0.00021,16.19115]
[1776390630381,39.42,74659.1,91.0,-0.34646,0.00021,16.1674]
[1776390635214,39.42,74649.87,91.0,-0.34841,0.00021,16.19444]
[1776390635986,39.42,74649.87,91.0,-0.34841,0.00021,16.19444]
[1776390636236,39.42,74649.87,91.0,-0.34841,0.00021,16.19444]
[1776390636300,39.42,74649.87,91.0,-0.34841,0.00021,16.19444]
[1776390636342,39.42,74649.87,91.0,-0.34841,0.00021,16.19444]
[1776390636316,39.42,74643.04,91.0,-0.34987,0.00021,16.21784]
[1776390638321,39.42,74641.18,91.0,-0.35027,0.00021,16.22417]
[1776390641458,39.42,74633.55,91.0,-0.35191,0.00022,16.24993]
[1776390642706,39.42,74633.55,91.0,-0.35191,0.00022,16.24993]
[1776390643219,39.42,74632.4,91.0,-0.35216,0.00022,16.25378]
[1776390643677,39.42,74632.4,91.0,-0.35216,0.00022,16.25378]
[1776390643682,39.42,74627.5,91.0,-0.35321,0.00022,16.27023]
[1776390649514,39.43,74627.2,91.0,-0.3533,0.00022,16.27155]
[1776390653194,39.43,74626.72,91.0,-0.35341,0.00022,16.27326]
[1776390653284,39.43,74626.72,91.0,-0.35341,0.00022,16.27326]
[1776390653337,39.43,74626.72,91.0,-0.35341,0.00022,16.27326]
[1776390653352,39.43,74626.72,91.0,-0.35341,0.00022,16.27326]
[1776390653424,39.43,74626.72,91.0,-0.35341,0.00022,16.27326]
[1776390653522,39.43,74626.45,91.0,-0.35347,0.00022,16.27421]
[1776390653535,39.43,74626.45,91.0,-0.35347,0.00022,16.27421]
[1776390653572,39.43,74626.45,91.0,-0.35347,0.00022,16.27421]
[1776390653664,39.43,74626.45,91.0,-0.35347,0.00022,16.27421]
[1776390654083,39.43,74626.45,91.0,-0.35347,0.00022,16.27421]
[1776390654892,39.43,74616.36,91.0,-0.35565,0.00022,16.30762]
[1776390655557,39.43,74609.63,91.0,-0.35711,0.00022,16.3296]
[1776390659890,39.43,74607.95,91.0,-0.35747,0.00022,16.33508]
[1776390660847,39.44,74610.21,91.0,-0.35698,0.00022,16.32776]
[1776390663798,39.44,74610.65,91.0,-0.35689,0.00022,16.32637]
[1776390664053,39.44,74610.65,91.0,-0.35689,0.00022,16.32637]
[1776390666856,39.44,74609.6,91.0,-0.35712,0.00022,16.32989]
[1776390668074,39.44,74608.67,91.0,-0.35733,0.00022,16.33295]
[1776390669546,39.44,74608.98,91.0,-0.35726,0.00022,16.33198]
[1776390669867,39.44,74608.98,91.0,-0.35726,0.00022,16.33198]
[1776390675697,39.44,74611.98,91.0,-0.35662,0.00022,16.32236]
[1776390676806,39.44,74611.98,91.0,-0.35662,0.00022,16.32236]
[1776390676811,39.44,74611.98,91.0,-0.35662,0.00022,16.32236]
[1776390678119,39.44,74613.64,91.0,-0.35626,0.00022,16.31696]
[1776390683753,39.44,74612.04,91.0,-0.35661,0.00022,16.32225]
[1776390689288,39.44,74611.79,91.0,-0.35667,0.00022,16.32307]
[1776390691233,39.44,74616.03,91.0,-0.35572,0.00022,16.30415]
[1776390693894,39.44,74616.6,91.0,-0.3556,0.00022,16.30231]
[1776390696833,39.45,74616.32,91.0,-0.35566,0.00022,16.30327]
[1776390697345,39.45,74616.32,91.0,-0.35566,0.00022,16.30327]
[1776390703023,39.45,74613.21,91.0,-0.35634,0.00022,16.3135]
[1776390704027,39.45,74613.83,91.0,-0.3562,0.00022,16.31148]
[1776390704379,39.45,74613.83,91.0,-0.3562,0.00022,16.31148]
[1776390704728,39.45,74616.47,91.0,-0.35563,0.00022,16.30285]
[1776390705362,39.45,74616.47,91.0,-0.35563,0.00022,16.30285]
[1776390705552,39.45,74619.42,91.0,-0.355,0.00022,16.29317]
[1776390706209,39.45,74619.42,91.0,-0.355,0.00022,16.29317]
[1776390706837,39.45,74619.39,91.0,-0.355,0.00022,16.29329]
[1776390711614,39.45,74621.78,91.0,-0.35449,0.00022,16.2855]
[1776390711724,39.45,74621.78,91.0,-0.35449,0.00022,16.2855]
[1776390716988,39.45,74625.73,91.0,-0.35366,0.00022,16.27262]
[1776390717682,39.45,74625.73,91.0,-0.35366,0.00022,16.27262]
[1776390719113,39.45,74625.66,91.0,-0.35367,0.00022,16.27289]
[1776390721742,39.45,74626.76,91.0,-0.35344,0.00022,16.26934]
[1776390722138,39.45,74626.76,91.0,-0.35344,0.00022,16.26934]
[1776390723032,39.46,74617.23,91.0,-0.3555,0.00022,16.30087]
[1776390724106,39.46,74617.23,91.0,-0.3555,0.00022,16.30087]
[1776390728523,39.46,74614.87,91.0,-0.35601,0.00022,16.30863]
[1776390728556,39.46,74614.87,91.0,-0.35601,0.00022,16.30863]
[1776390733892,39.46,74614.26,91.0,-0.35614,0.00022,16.31065]
[1776390738197,39.46,74615.31,91.0,-0.35592,0.00022,16.30723]
[1776390739671,39.46,74618.04,91.0,-0.35533,0.00022,16.2983]
[1776390741328,39.46,74618.45,91.0,-0.35524,0.00022,16.29696]
[1776390746320,39.46,74615.64,91.0,-0.35585,0.00022,16.30621]
[1776390752235,39.46,74612.26,91.0,-0.35656,0.00022,16.31236]
[1776390757270,39.47,74611.11,91.0,-0.35681,0.00022,16.31623]
[1776390763312,39.47,74609.93,91.0,-0.35708,0.00022,16.32021]
[1776390770361,39.47,74610.53,91.0,-0.35696,0.00022,16.3184]
[1776390770848,39.47,74610.53,91.0,-0.35696,0.00022,16.3184]
[1776390774824,39.47,74610.91,91.0,-0.35688,0.00022,16.31725]
[1776390775057,39.47,74610.91,91.0,-0.35688,0.00022,16.31725]
[1776390776784,39.47,74615.13,91.0,-0.35597,0.00022,16.30356]
[1776390778242,39.47,74615.1,91.0,-0.35598,0.00022,16.30368]
[1776390781115,39.48,74615.36,91.0,-0.35593,0.00022,16.30293]
[1776390783453,39.48,74610.87,91.0,-0.35691,0.00022,16.31765]
[1776390784127,39.48,74610.87,91.0,-0.35691,0.00022,16.31765]
[1776390784368,39.48,74610.87,91.0,-0.35691,0.00022,16.31765]
[1776390784754,39.48,74609.22,91.0,-0.35726,0.00022,16.32302]
[1776390785465,39.48,74609.22,91.0,-0.35726,0.00022,16.32302]
[1776390786806,39.48,74609.76,91.0,-0.35715,0.00022,16.32131]
[1776390793523,39.48,74608.14,91.0,-0.35751,0.00022,16.32667]
[1776390794699,39.48,74608.14,91.0,-0.35751,0.00022,16.32667]
[1776390800586,39.48,74607.7,91.0,-0.35761,0.00022,16.32819]
[1776390806290,39.48,74609.35,91.0,-0.35726,0.00022,16.32293]
[1776390806317,39.48,74609.35,91.0,-0.35726,0.00022,16.32293]
[1776390806614,39.48,74615.96,91.0,-0.35583,0.00022,16.30144]
[1776390807589,39.48,74615.96,91.0,-0.35583,0.00022,16.30144]
[1776390809627,39.49,74618.84,91.0,-0.35521,0.00022,16.29206]
[1776390809642,39.49,74618.84,91.0,-0.35521,0.00022,16.29206]
[1776390815677,39.49,74622.11,91.0,-0.35449,0.00022,16.27653]
[1776390817765,39.49,74622.23,91.0,-0.35447,0.00022,16.27623]
[1776390818220,39.49,74622.23,91.0,-0.35447,0.00022,16.27623]
[1776390821681,39.5,74623.89,91.0,-0.35412,0.00022,16.27086]
[1776390821929,39.5,74623.89,91.0,-0.35412,0.00022,16.27086]
[1776390821964,39.5,74623.89,91.0,-0.35412,0.00022,16.27086]
[1776390822011,39.5,74623.89,91.0,-0.35412,0.00022,16.27086]
[1776390822913,39.5,74612.32,91.0,-0.35662,0.00022,16.30887]
[1776390828505,39.5,74611.44,91.0,-0.35682,0.00022,16.31183]
[1776390833803,39.5,74612.73,91.0,-0.35655,0.00022,16.30785]
[1776390838544,39.5,74612.81,91.0,-0.35654,0.00022,16.30767]
[1776390844308,39.51,74613.96,91.0,-0.3563,0.00022,16.3041]
[1776390844931,39.51,74612.93,91.0,-0.35653,0.00022,16.30749]
[1776390844957,39.51,74612.93,91.0,-0.35653,0.00022,16.30749]
[1776390845026,39.51,74612.93,91.0,-0.35653,0.00022,16.30749]
[1776390850923,39.51,74608.97,91.0,-0.35739,0.00022,16.32048]
[1776390854862,39.51,74608.62,91.0,-0.35747,0.00022,16.32167]
[1776390854961,39.51,74608.62,91.0,-0.35747,0.00022,16.32167]
[1776390854982,39.51,74608.62,91.0,-0.35747,0.00022,16.32167]
[1776390855685,39.51,74608.14,91.0,-0.35757,0.00022,16.32323]
[1776390855805,39.51,74608.14,91.0,-0.35757,0.00022,16.32323]
[1776390855813,39.51,74608.14,91.0,-0.35757,0.00022,16.32323]
[1776390855840,39.51,74608.14,91.0,-0.35757,0.00022,16.32323]
[1776390855898,39.51,74608.14,91.0,-0.35757,0.00022,16.32323]
[1776390856471,39.51,74600.18,91.0,-0.3593,0.00022,16.3488]
[1776390857417,39.51,74592.44,91.0,-0.36097,0.00022,16.37334]
[1776390860931,39.51,74589.69,91.0,-0.36156,0.00022,16.38193]
[1776390865440,39.51,74594.08,91.0,-0.36061,0.00022,16.36802]
[1776390867033,39.51,74596.89,91.0,-0.36,0.00022,16.3591]
[1776390867437,39.51,74596.89,91.0,-0.36,0.00022,16.3591]
[1776390873077,39.51,74599.72,91.0,-0.35935,0.00022,16.34502]
[1776390878921,39.51,74597.29,91.0,-0.35988,0.00022,16.35276]
[1776390878923,39.51,74597.29,91.0,-0.35988,0.00022,16.35276]
[1776390884202,39.51,74598.43,91.0,-0.35963,0.00022,16.34912]
[1776390884324,39.51,74598.43,91.0,-0.35963,0.00022,16.34912]
[1776390885072,39.51,74597.88,91.0,-0.35975,0.00022,16.35087]
[1776390886434,39.51,74597.65,91.0,-0.3598,0.00022,16.3516]
[1776390886449,39.51,74602.22,91.0,-0.35881,0.00022,16.33702]
[1776390887542,39.51,74602.22,91.0,-0.35881,0.00022,16.33702]
[1776390887672,39.51,74602.22,91.0,-0.35881,0.00022,16.33702]
[1776390887680,39.51,74602.22,91.0,-0.35881,0.00022,16.33702]
[1776390887639,39.51,74608.93,91.0,-0.35736,0.00022,16.31543]
[1776390887689,39.51,74608.93,91.0,-0.35736,0.00022,16.31543]
[1776390888756,39.51,74609.68,91.0,-0.3572,0.00022,16.313]
[1776390888892,39.51,74609.68,91.0,-0.3572,0.00022,16.313]
[1776390891897,39.51,74612.29,91.0,-0.35663,0.00022,16.30451]
[1776390893642,39.51,74612.38,91.0,-0.35661,0.00022,16.30421]
[1776390893649,39.51,74612.38,91.0,-0.35661,0.00022,16.30421]
[1776390893662,39.51,74612.38,91.0,-0.35661,0.00022,16.30421]
[1776390894224,39.51,74607.48,91.0,-0.35767,0.00022,16.32008]
[1776390896783,39.51,74605.52,91.0,-0.3581,0.00022,16.32643]
[1776390901393,39.51,74605.12,91.0,-0.35819,0.00022,16.32779]
[1776390901433,39.51,74605.12,91.0,-0.35819,0.00022,16.32779]
[1776390901446,39.51,74605.12,91.0,-0.35819,0.00022,16.32779]
[1776390901746,39.51,74608.05,91.0,-0.35755,0.00022,16.31836]
[1776390901796,39.51,74608.05,91.0,-0.35755,0.00022,16.31836]
[1776390901914,39.51,74608.05,91.0,-0.35755,0.00022,16.31836]
[1776390901969,39.51,74608.05,91.0,-0.35755,0.00022,16.31836]
[1776390902546,39.51,74608.05,91.0,-0.35755,0.00022,16.31836]
[1776390902557,39.51,74627.59,91.0,-0.35334,0.00022,16.25434]
[1776390903710,39.51,74631.02,91.0,-0.3526,0.00021,16.24286]
[1776390903805,39.51,74631.02,91.0,-0.3526,0.00021,16.24286]
[1776390904050,39.51,74631.02,91.0,-0.3526,0.00021,16.24286]
[1776390904143,39.51,74631.02,91.0,-0.3526,0.00021,16.24286]
[1776390904147,39.51,74631.02,91.0,-0.3526,0.00021,16.24286]
[1776390904151,39.51,74631.02,91.0,-0.3526,0.00021,16.24286]
[1776390904616,39.51,74631.02,91.0,-0.3526,0.00021,16.24286]
[1776390906052,39.51,74637.2,91.0,-0.35127,0.00021,16.22206]
[1776390908204,39.51,74639.71,91.0,-0.35073,0.00021,16.21354]
[1776390908593,39.51,74639.71,91.0,-0.35073,0.00021,16.21354]
[1776390908671,39.51,74635.2,91.0,-0.35169,0.00021,16.22871]
[1776390910838,39.51,74638.94,91.0,-0.35089,0.00021,16.21604]
[1776390911345,39.51,74647.05,91.0,-0.34915,0.00021,16.18848]
[1776390912087,39.51,74647.05,91.0,-0.34915,0.00021,16.18848]
[1776390912127,39.51,74647.05,91.0,-0.34915,0.00021,16.18848]
[1776390912871,39.51,74648.49,91.0,-0.34884,0.00021,16.18356]
[1776390913083,39.51,74648.49,91.0,-0.34884,0.00021,16.18356]
[1776390914394,39.51,74648.35,91.0,-0.34887,0.00021,16.18404]
[1776390917388,39.51,74642.98,91.0,-0.35002,0.00021,16.20234]
[1776390918023,39.51,74642.98,91.0,-0.35002,0.00021,16.20234]
[1776390922856,39.5,74642.5,91.0,-0.35012,0.00021,16.20393]
[1776390928467,39.5,74643.37,91.0,-0.34993,0.00021,16.20097]
[1776390933176,39.5,74643.33,91.0,-0.3499,0.00021,16.196]
[1776390933325,39.5,74643.33,91.0,-0.3499,0.00021,16.196]
[1776390933394,39.5,74643.33,91.0,-0.3499,0.00021,16.196]
[1776390933448,39.5,74643.33,91.0,-0.3499,0.00021,16.196]
[1776390933513,39.5,74654.9,91.0,-0.34743,0.00021,16.15637]
[1776390934519,39.51,74662.77,91.0,-0.34575,0.00021,16.1291]
[1776390935652,39.51,74662.77,91.0,-0.34575,0.00021,16.1291]
[1776390935764,39.51,74662.77,91.0,-0.34575,0.00021,16.1291]
[1776390935894,39.51,74665.2,91.0,-0.34523,0.00021,16.12067]
[1776390935977,39.51,74665.2,91.0,-0.34523,0.00021,16.12067]
[1776390935990,39.51,74665.2,91.0,-0.34523,0.00021,16.12067]
[1776390936228,39.51,74665.2,91.0,-0.34523,0.00021,16.12067]
[1776390936581,39.51,74665.2,91.0,-0.34523,0.00021,16.12067]
[1776390936705,39.51,74665.2,91.0,-0.34523,0.00021,16.12067]
[1776390936642,39.51,74690.24,91.0,-0.33991,0.00021,16.0317]
[1776390936827,39.51,74690.24,91.0,-0.33991,0.00021,16.0317]
[1776390936909,39.51,74690.24,91.0,-0.33991,0.00021,16.0317]
[1776390937499,39.51,74690.24,91.0,-0.33991,0.00021,16.0317]
[1776390937539,39.51,74698.5,91.0,-0.33816,0.00021,16.00169]
[1776390938223,39.51,74698.5,91.0,-0.33816,0.00021,16.00169]
[1776390938647,39.51,74698.64,91.0,-0.33813,0.00021,16.00119]
[1776390939236,39.51,74698.64,91.0,-0.33813,0.00021,16.00119]
[1776390939553,39.51,74697.19,91.0,-0.33845,0.00021,16.00664]
[1776390941023,39.51,74697.56,91.0,-0.33837,0.00021,16.0053]
[1776390941037,39.51,74697.56,91.0,-0.33837,0.00021,16.0053]
[1776390941056,39.51,74697.56,91.0,-0.33837,0.00021,16.0053]
[1776390941107,39.51,74697.56,91.0,-0.33837,0.00021,16.0053]
[1776390941126,39.51,74697.56,91.0,-0.33837,0.00021,16.0053]
[1776390941172,39.51,74697.56,91.0,-0.33837,0.00021,16.0053]
[1776390941213,39.51,74697.56,91.0,-0.33837,0.00021,16.0053]
[1776390941299,39.51,74697.56,91.0,-0.33837,0.00021,16.0053]
[1776390941544,39.51,74697.56,91.0,-0.33837,0.00021,16.0053]
[1776390941654,39.51,74719.75,91.0,-0.33369,0.00021,15.92333]
[1776390942041,39.51,74719.75,91.0,-0.33369,0.00021,15.92333]
[1776390942097,39.51,74719.75,91.0,-0.33369,0.00021,15.92333]
[1776390942102,39.51,74719.75,91.0,-0.33369,0.00021,15.92333]
[1776390942131,39.51,74719.75,91.0,-0.33369,0.00021,15.92333]
[1776390942578,39.51,74729.86,91.0,-0.33157,0.00021,15.88533]
[1776390943705,39.51,74737.77,91.0,-0.32992,0.00021,15.85527]
[1776390943869,39.51,74737.77,91.0,-0.32992,0.00021,15.85527]
[1776390944442,39.51,74737.77,91.0,-0.32992,0.00021,15.85527]
[1776390944802,39.51,74736.73,91.0,-0.33014,0.00021,15.8593]
[1776390944900,39.51,74736.73,91.0,-0.33014,0.00021,15.8593]
[1776390944918,39.51,74736.73,91.0,-0.33014,0.00021,15.8593]
[1776390945064,39.51,74736.73,91.0,-0.33014,0.00021,15.8593]
[1776390945181,39.51,74736.73,91.0,-0.33014,0.00021,15.8593]
[1776390945306,39.51,74736.73,91.0,-0.33014,0.00021,15.8593]
[1776390945513,39.51,74736.73,91.0,-0.33014,0.00021,15.8593]
[1776390945545,39.51,74736.73,91.0,-0.33014,0.00021,15.8593]
[1776390945643,39.51,74736.73,91.0,-0.33014,0.00021,15.8593]
[1776390945669,39.51,74756.82,91.0,-0.32595,0.00021,15.7818]
[1776390945800,39.51,74756.82,91.0,-0.32595,0.00021,15.7818]
[1776390945878,39.51,74756.82,91.0,-0.32595,0.00021,15.7818]
[1776390946489,39.51,74756.82,91.0,-0.32595,0.00021,15.7818]
[1776390946606,39.51,74758.72,91.0,-0.32556,0.00021,15.77448]
[1776390946776,39.51,74758.72,91.0,-0.32556,0.00021,15.77448]
[1776390946780,39.51,74758.72,91.0,-0.32556,0.00021,15.77448]
[1776390947444,39.51,74758.72,91.0,-0.32556,0.00021,15.77448]
[1776390948695,39.52,74760.02,91.0,-0.32529,0.00021,15.76949]
[1776390949738,39.52,74762.64,91.0,-0.32475,0.00021,15.75932]
[1776390950625,39.52,74759.66,91.0,-0.32537,0.00021,15.77111]
[1776390950983,39.52,74758.95,91.0,-0.32553,0.00021,15.77399]
[1776390952044,39.52,74758.98,91.0,-0.32553,0.00021,15.77397]
[1776390952868,39.52,74759.68,91.0,-0.32539,0.00021,15.77132]
[1776390956211,39.53,74755.26,91.0,-0.32632,0.00021,15.78884]
[1776390956214,39.53,74755.26,91.0,-0.32632,0.00021,15.78884]
[1776390956383,39.53,74755.26,91.0,-0.32632,0.00021,15.78884]
[1776390956677,39.53,74753.61,91.0,-0.32667,0.00021,15.79533]
[1776390957678,39.53,74753.61,91.0,-0.32667,0.00021,15.79533]
[1776390960203,39.53,74752.68,91.0,-0.32687,0.00021,15.79916]
[1776390960508,39.53,74752.68,91.0,-0.32687,0.00021,15.79916]
[1776390961832,39.53,74747.7,91.0,-0.32793,0.00021,15.81875]
[1776390961857,39.53,74747.7,91.0,-0.32793,0.00021,15.81875]
[1776390961865,39.53,74747.7,91.0,-0.32793,0.00021,15.81875]
[1776390961869,39.53,74747.7,91.0,-0.32793,0.00021,15.81875]
[1776390962718,39.53,74740.9,91.0,-0.32935,0.00021,15.84499]
[1776390965227,39.54,74741.66,91.0,-0.3292,0.00021,15.84222]
[1776390965236,39.54,74741.66,91.0,-0.3292,0.00021,15.84222]
[1776390966747,39.54,74747.49,91.0,-0.32799,0.00021,15.81992]
[1776390968664,39.54,74748.88,91.0,-0.3277,0.00021,15.81462]
[1776390973751,39.54,74750.8,91.0,-0.32732,0.00021,15.80753]
[1776390973752,39.54,74750.8,91.0,-0.32732,0.00021,15.80753]
[1776390981598,39.55,74747.72,91.0,-0.328,0.00021,15.82018]
[1776390982603,39.56,74747.72,91.0,-0.32801,0.00021,15.82036]
[1776390982863,39.56,74751.5,91.0,-0.32722,0.00021,15.80584]
[1776390984483,39.56,74748.43,91.0,-0.32787,0.00021,15.81782]
[1776390984485,39.56,74748.43,91.0,-0.32787,0.00021,15.81782]
[1776390984577,39.56,74740.91,91.0,-0.32944,0.00021,15.84681]
[1776390984915,39.56,74740.91,91.0,-0.32944,0.00021,15.84681]
[1776390985260,39.56,74740.91,91.0,-0.32944,0.00021,15.84681]
[1776390985684,39.56,74741.46,91.0,-0.32933,0.00021,15.84481]
[1776390986105,39.56,74748.55,91.0,-0.32786,0.00021,15.8177]
[1776390988086,39.56,74750.23,91.0,-0.32752,0.00021,15.81138]
[1776390991291,39.57,74751.98,91.0,-0.32718,0.00021,15.80511]
[1776390991301,39.57,74751.98,91.0,-0.32718,0.00021,15.80511]
[1776390991308,39.57,74751.98,91.0,-0.32718,0.00021,15.80511]
[1776390991369,39.57,74751.98,91.0,-0.32718,0.00021,15.80511]
[1776390991557,39.57,74751.98,91.0,-0.32718,0.00021,15.80511]
[1776390991649,39.57,74751.98,91.0,-0.32718,0.00021,15.80511]
[1776390991695,39.57,74752.21,91.0,-0.3271,0.00021,15.79918]
[1776390991976,39.57,74752.21,91.0,-0.3271,0.00021,15.79918]
[1776390992405,39.57,74752.21,91.0,-0.3271,0.00021,15.79918]
[1776390992624,39.57,74752.21,91.0,-0.3271,0.00021,15.79918]
[1776390992644,39.57,74752.21,91.0,-0.3271,0.00021,15.79918]
[1776390992650,39.57,74752.21,91.0,-0.3271,0.00021,15.79918]
[1776390992663,39.57,74773.64,91.0,-0.32265,0.00021,15.7153]
[1776390992889,39.57,74773.64,91.0,-0.32265,0.00021,15.7153]
[1776390992920,39.57,74773.64,91.0,-0.32265,0.00021,15.7153]
[1776390993263,39.57,74773.64,91.0,-0.32265,0.00021,15.7153]
[1776390993705,39.57,74773.64,91.0,-0.32265,0.00021,15.7153]
[1776390993743,39.57,74773.64,91.0,-0.32265,0.00021,15.7153]
[1776390993784,39.58,74784.99,91.0,-0.32031,0.00021,15.67018]
[1776390993808,39.58,74784.99,91.0,-0.32031,0.00021,15.67018]
[1776390994073,39.58,74784.99,91.0,-0.32031,0.00021,15.67018]
[1776390994130,39.58,74784.99,91.0,-0.32031,0.00021,15.67018]
[1776390994333,39.58,74797.02,91.0,-0.31785,0.00021,15.62182]
[1776390994907,39.58,74797.02,91.0,-0.31785,0.00021,15.62182]
[1776390994914,39.58,74797.02,91.0,-0.31785,0.00021,15.62182]
[1776390994924,39.58,74797.02,91.0,-0.31785,0.00021,15.62182]
[1776390995211,39.58,74797.02,91.0,-0.31785,0.00021,15.62182]
[1776390995766,39.58,74797.02,91.0,-0.31785,0.00021,15.62182]
[1776390995781,39.58,74798.88,91.0,-0.31747,0.00021,15.61449]
[1776390996380,39.58,74798.88,91.0,-0.31747,0.00021,15.61449]
[1776390996441,39.58,74807.04,91.0,-0.3158,0.00021,15.58115]
[1776390997684,39.58,74807.04,91.0,-0.3158,0.00021,15.58115]
[1776390997732,39.58,74812.72,91.0,-0.31463,0.0002,15.55781]
[1776390999416,39.58,74817.99,91.0,-0.31356,0.0002,15.53616]
[1776391005031,39.59,74815.12,91.0,-0.31417,0.0002,15.54852]
[1776391005889,39.59,74815.12,91.0,-0.31417,0.0002,15.54852]
[1776391005903,39.59,74815.12,91.0,-0.31417,0.0002,15.54852]
[1776391006040,39.59,74813.43,91.0,-0.31452,0.0002,15.55557]
[1776391011274,39.59,74811.72,91.0,-0.31488,0.0002,15.56278]
[1776391012074,39.59,74811.27,91.0,-0.31497,0.0002,15.56467]
[1776391012683,39.59,74811.27,91.0,-0.31497,0.0002,15.56467]
[1776391012779,39.59,74810.62,91.0,-0.31511,0.0002,15.56738]
[1776391013431,39.59,74810.62,91.0,-0.31511,0.0002,15.56738]
[1776391013444,39.59,74810.62,91.0,-0.31511,0.0002,15.56738]
[1776391013469,39.59,74810.62,91.0,-0.31511,0.0002,15.56738]
[1776391014097,39.59,74803.44,91.0,-0.31658,0.00021,15.59689]
[1776391019132,39.59,74801.37,91.0,-0.31701,0.00021,15.60534]
[1776391022193,39.59,74800.78,91.0,-0.31713,0.00021,15.60776]
[1776391022397,39.59,74800.78,91.0,-0.31713,0.00021,15.60776]
[1776391024144,39.59,74800.6,91.0,-0.31717,0.00021,15.60854]
[1776391024189,39.59,74800.6,91.0,-0.31717,0.00021,15.60854]
[1776391025192,39.59,74800.01,91.0,-0.31729,0.00021,15.61098]
[1776391026736,39.6,74809.23,91.0,-0.31541,0.0002,15.57337]
[1776391028195,39.6,74816.66,91.0,-0.31389,0.0002,15.5429]
[1776391029744,39.6,74816.66,91.0,-0.31389,0.0002,15.5429]
[1776391032336,39.6,74819.03,91.0,-0.31342,0.0002,15.53339]
[1776391032385,39.6,74819.03,91.0,-0.31342,0.0002,15.53339]
[1776391032414,39.6,74819.03,91.0,-0.31342,0.0002,15.53339]
[1776391032679,39.6,74819.03,91.0,-0.31342,0.0002,15.53339]
[1776391032846,39.6,74819.25,91.0,-0.31338,0.0002,15.53258]
[1776391033206,39.6,74819.25,91.0,-0.31338,0.0002,15.53258]
[1776391033479,39.6,74831.65,91.0,-0.31085,0.0002,15.4809]
[1776391034217,39.6,74831.65,91.0,-0.31085,0.0002,15.4809]
[1776391034251,39.6,74831.65,91.0,-0.31085,0.0002,15.4809]
[1776391034304,39.6,74831.65,91.0,-0.31085,0.0002,15.4809]
[1776391035065,39.6,74834.55,91.0,-0.31026,0.0002,15.4687]
[1776391035105,39.6,74834.55,91.0,-0.31026,0.0002,15.4687]
[1776391035805,39.6,74842.31,91.0,-0.30869,0.0002,15.43595]
[1776391036649,39.6,74842.31,91.0,-0.30869,0.0002,15.43595]
[1776391036666,39.6,74845.64,91.0,-0.30801,0.0002,15.4218]
[1776391037162,39.6,74845.64,91.0,-0.30801,0.0002,15.4218]
[1776391037215,39.6,74845.64,91.0,-0.30801,0.0002,15.4218]
[1776391037757,39.6,74845.64,91.0,-0.30801,0.0002,15.4218]
[1776391037762,39.6,74845.64,91.0,-0.30801,0.0002,15.4218]
[1776391037761,39.6,74850.5,91.0,-0.30703,0.0002,15.40113]
[1776391037966,39.6,74850.5,91.0,-0.30703,0.0002,15.40113]
[1776391038830,39.6,74850.5,91.0,-0.30703,0.0002,15.40113]
[1776391038489,39.6,74849.77,91.0,-0.30718,0.0002,15.40431]
[1776391038911,39.6,74849.77,91.0,-0.30718,0.0002,15.40431]
[1776391039340,39.6,74849.77,91.0,-0.30718,0.0002,15.40431]
[1776391039672,39.6,74849.77,91.0,-0.30718,0.0002,15.40431]
[1776391039732,39.6,74848.53,91.0,-0.30743,0.0002,15.40965]
[1776391043517,39.61,74843.73,91.0,-0.30842,0.0002,15.43031]
[1776391044550,39.61,74843.0,91.0,-0.30857,0.0002,15.43348]
[1776391044551,39.61,74843.0,91.0,-0.30857,0.0002,15.43348]
[1776391045435,39.61,74839.76,91.0,-0.30923,0.0002,15.44726]
[1776391048173,39.62,74838.45,91.0,-0.30953,0.0002,15.45351]
[1776391048477,39.62,74838.45,91.0,-0.30953,0.0002,15.45351]
[1776391048602,39.62,74838.45,91.0,-0.30953,0.0002,15.45351]
[1776391048811,39.62,74835.1,91.0,-0.31023,0.0002,15.46818]
[1776391049221,39.62,74835.1,91.0,-0.31023,0.0002,15.46818]
[1776391050895,39.64,74829.89,91.0,-0.31135,0.0002,15.49133]
[1776391052278,39.64,74824.69,91.0,-0.31238,0.0002,15.50808]
[1776391053356,39.64,74821.51,91.0,-0.31304,0.0002,15.52142]
[1776391058794,39.64,74818.73,91.0,-0.31361,0.0002,15.53305]
[1776391061601,39.64,74816.92,91.0,-0.31398,0.0002,15.5406]
[1776391063329,39.64,74814.89,91.0,-0.3144,0.0002,15.54898]
[1776391063662,39.64,74814.89,91.0,-0.3144,0.0002,15.54898]
[1776391065645,39.64,74816.58,91.0,-0.31405,0.0002,15.54203]
[1776391071503,39.65,74820.16,91.0,-0.31333,0.0002,15.52741]
[1776391075645,39.65,74819.85,91.0,-0.3134,0.0002,15.5288]
[1776391081574,39.65,74819.11,91.0,-0.31356,0.0002,15.53209]
[1776391083852,39.65,74818.36,91.0,-0.31372,0.0002,15.53523]
[1776391086884,39.65,74817.98,91.0,-0.3138,0.0002,15.53693]
[1776391092231,39.66,74818.29,91.0,-0.31375,0.0002,15.536]
[1776391097685,39.66,74818.68,91.0,-0.3137,0.0002,15.53489]
[1776391099558,39.66,74818.83,91.0,-0.31367,0.0002,15.53434]
[1776391104798,39.67,74819.98,91.0,-0.31345,0.0002,15.52995]
[1776391110777,39.67,74822.42,91.0,-0.31298,0.0002,15.5204]
[1776391113333,39.67,74822.4,91.0,-0.31295,0.0002,15.51536]
[1776391113593,39.67,74822.4,91.0,-0.31295,0.0002,15.51536]
[1776391113708,39.67,74822.4,91.0,-0.31295,0.0002,15.51536]
[1776391113796,39.67,74822.4,91.0,-0.31295,0.0002,15.51536]
[1776391113816,39.67,74822.4,91.0,-0.31295,0.0002,15.51536]
[1776391116008,39.68,74829.49,91.0,-0.31152,0.0002,15.48615]
[1776391121854,39.68,74829.24,91.0,-0.31159,0.0002,15.4876]
[1776391128104,39.68,74829.17,91.0,-0.31161,0.0002,15.48807]
[1776391128127,39.68,74829.17,91.0,-0.31161,0.0002,15.48807]
[1776391128282,39.68,74829.17,91.0,-0.31161,0.0002,15.48807]
[1776391128902,39.69,74820.21,91.0,-0.31345,0.0002,15.52551]
[1776391129910,39.69,74814.36,91.0,-0.31465,0.0002,15.54976]
[1776391134945,39.69,74808.24,91.0,-0.31591,0.0002,15.57519]
[1776391140443,39.69,74807.84,91.0,-0.31601,0.0002,15.57708]
[1776391140543,39.69,74807.84,91.0,-0.31601,0.0002,15.57708]
[1776391140620,39.69,74807.84,91.0,-0.31601,0.0002,15.57708]
[1776391140864,39.69,74807.84,91.0,-0.31601,0.0002,15.57708]
[1776391140867,39.7,74807.85,91.0,-0.31601,0.0002,15.57708]
[1776391141550,39.7,74807.85,91.0,-0.31601,0.0002,15.57708]
[1776391141834,39.7,74796.68,91.0,-0.3183,0.00021,15.62249]
[1776391143064,39.7,74795.27,91.0,-0.31859,0.00021,15.62818]
[1776391149044,39.71,74794.97,91.0,-0.31872,0.00021,15.63081]
[1776391151306,39.71,74794.64,91.0,-0.3188,0.00021,15.63231]
[1776391152410,39.72,74784.22,91.0,-0.32095,0.00021,15.67438]
[1776391157100,39.73,74778.38,91.0,-0.32219,0.00021,15.6982]
[1776391160465,39.73,74778.14,91.0,-0.32225,0.00021,15.69937]
[1776391160478,39.73,74778.14,91.0,-0.32225,0.00021,15.69937]
[1776391160821,39.73,74778.14,91.0,-0.32226,0.00021,15.69948]
[1776391162466,39.73,74775.53,91.0,-0.3228,0.00021,15.70993]
[1776391162935,39.73,74775.53,91.0,-0.3228,0.00021,15.70993]
[1776391168763,39.74,74772.5,91.0,-0.32346,0.00021,15.72255]
[1776391170909,39.74,74772.39,91.0,-0.32349,0.00021,15.72309]
[1776391175938,39.75,74772.36,91.0,-0.32349,0.00021,15.71879]
[1776391181310,39.76,74773.25,91.0,-0.32334,0.00021,15.71598]
[1776391186351,39.77,74772.72,91.0,-0.32348,0.00021,15.71866]
[1776391191386,39.78,74770.88,91.0,-0.32389,0.00021,15.72643]
[1776391193600,39.78,74770.18,91.0,-0.32404,0.00021,15.72928]
[1776391201055,39.79,74768.26,91.0,-0.32447,0.00021,15.73738]
[1776391201104,39.79,74768.26,91.0,-0.32447,0.00021,15.73738]
[1776391201106,39.79,74768.26,91.0,-0.32447,0.00021,15.73738]
[1776391201137,39.79,74768.26,91.0,-0.32447,0.00021,15.73738]
[1776391201175,39.79,74768.26,91.0,-0.32447,0.00021,15.73738]
[1776391201187,39.79,74768.26,91.0,-0.32447,0.00021,15.73738]
[1776391201615,39.79,74768.26,91.0,-0.32447,0.00021,15.73738]
[1776391201944,39.79,74768.26,91.0,-0.32447,0.00021,15.73738]
[1776391201972,39.79,74768.26,91.0,-0.32447,0.00021,15.73738]
[1776391202017,39.79,74757.12,91.0,-0.32679,0.00021,15.7809]
[1776391202091,39.79,74757.12,91.0,-0.32679,0.00021,15.7809]
[1776391202788,39.79,74757.12,91.0,-0.32679,0.00021,15.7809]
[1776391202794,39.79,74747.81,91.0,-0.32872,0.00021,15.81669]
[1776391203299,39.79,74747.81,91.0,-0.32872,0.00021,15.81669]
[1776391203313,39.79,74747.81,91.0,-0.32872,0.00021,15.81669]
[1776391205237,39.79,74749.09,91.0,-0.32846,0.00021,15.81185]
[1776391210519,39.79,74746.24,91.0,-0.32906,0.00021,15.82287]
[1776391213957,39.79,74745.88,91.0,-0.32913,0.00021,15.82428]
[1776391214031,39.79,74745.88,91.0,-0.32913,0.00021,15.82428]
[1776391214035,39.79,74745.91,91.0,-0.32913,0.00021,15.82418]
[1776391214259,39.79,74745.91,91.0,-0.32913,0.00021,15.82418]
[1776391214974,39.79,74745.91,91.0,-0.32913,0.00021,15.82418]
[1776391215792,39.79,74742.97,91.0,-0.32974,0.00021,15.83538]
[1776391215800,39.79,74742.97,91.0,-0.32974,0.00021,15.83538]
[1776391215920,39.79,74742.97,91.0,-0.32974,0.00021,15.83538]
[1776391216008,39.79,74740.15,91.0,-0.33033,0.00021,15.84611]
[1776391216182,39.79,74740.15,91.0,-0.33033,0.00021,15.84611]
[1776391216911,39.8,74751.93,91.0,-0.32789,0.00021,15.80133]
[1776391217084,39.8,74751.93,91.0,-0.32789,0.00021,15.80133]
[1776391217536,39.8,74751.93,91.0,-0.32789,0.00021,15.80133]
[1776391218083,39.8,74753.78,91.0,-0.32751,0.00021,15.7943]
[1776391218849,39.8,74747.01,91.0,-0.32891,0.00021,15.82028]
[1776391225055,39.8,74747.51,91.0,-0.32882,0.00021,15.81863]
[1776391231665,39.81,74744.96,91.0,-0.32933,0.00021,15.82351]
[1776391236701,39.81,74745.69,91.0,-0.32919,0.00021,15.821]
[1776391239220,39.81,74746.5,91.0,-0.32903,0.00021,15.81802]
[1776391239722,39.81,74753.37,91.0,-0.32761,0.00021,15.7918]
[1776391245765,39.82,74744.34,91.0,-0.3295,0.00021,15.82664]
[1776391248174,39.82,74741.56,91.0,-0.33008,0.00021,15.83726]
[1776391254828,39.82,74740.7,91.0,-0.33027,0.00021,15.84074]
[1776391256308,39.82,74740.72,91.0,-0.33027,0.00021,15.8407]
[1776391256347,39.82,74740.72,91.0,-0.33027,0.00021,15.8407]
[1776391256355,39.82,74740.72,91.0,-0.33027,0.00021,15.8407]
[1776391256394,39.82,74740.72,91.0,-0.33027,0.00021,15.8407]
[1776391256473,39.82,74740.72,91.0,-0.33027,0.00021,15.8407]
[1776391256500,39.82,74740.72,91.0,-0.33027,0.00021,15.8407]
[1776391257568,39.82,74739.29,91.0,-0.33057,0.00021,15.84615]
[1776391262884,39.82,74738.15,91.0,-0.33082,0.00021,15.85067]
[1776391267137,39.83,74738.27,91.0,-0.3308,0.00021,15.85037]
[1776391272958,39.83,74740.04,91.0,-0.33045,0.00021,15.84395]
[1776391277993,39.83,74740.59,91.0,-0.33035,0.00021,15.84213]
[1776391285042,39.84,74739.74,91.0,-0.33054,0.00021,15.84571]
[1776391289070,39.84,74744.69,91.0,-0.32952,0.00021,15.82719]
[1776391289243,39.84,74744.69,91.0,-0.32952,0.00021,15.82719]
[1776391289414,39.84,74744.69,91.0,-0.32952,0.00021,15.82719]
[1776391294701,39.85,74743.24,91.0,-0.3298,0.00021,15.82779]
[1776391298051,39.85,74742.84,91.0,-0.32989,0.00021,15.82937]
[1776391298119,39.85,74742.84,91.0,-0.32989,0.00021,15.82937]
[1776391298361,39.85,74743.95,91.0,-0.32966,0.00021,15.82527]
[1776391298520,39.85,74743.95,91.0,-0.32966,0.00021,15.82527]
[1776391298682,39.85,74743.95,91.0,-0.32966,0.00021,15.82527]
[1776391298753,39.85,74743.95,91.0,-0.32966,0.00021,15.82527]
[1776391298871,39.85,74743.95,91.0,-0.32966,0.00021,15.82527]
[1776391299106,39.85,74743.95,91.0,-0.32966,0.00021,15.82527]
[1776391299145,39.85,74748.0,91.0,-0.32883,0.00021,15.81]
[1776391299153,39.85,74748.0,91.0,-0.32883,0.00021,15.81]
[1776391299416,39.85,74748.0,91.0,-0.32883,0.00021,15.81]
[1776391299584,39.85,74748.0,91.0,-0.32883,0.00021,15.81]
[1776391299685,39.85,74735.48,91.0,-0.33143,0.00021,15.85743]
[1776391300572,39.85,74735.48,91.0,-0.33143,0.00021,15.85743]
[1776391300740,39.85,74735.48,91.0,-0.33143,0.00021,15.85743]
[1776391300881,39.85,74735.48,91.0,-0.33143,0.00021,15.85743]
[1776391301354,39.85,74734.23,91.0,-0.33169,0.00021,15.86215]
[1776391301662,39.85,74734.23,91.0,-0.33169,0.00021,15.86215]
[1776391302622,39.85,74734.18,91.0,-0.33171,0.00021,15.86237]
[1776391307684,39.85,74735.59,91.0,-0.33142,0.00021,15.85722]
[1776391308298,39.85,74735.59,91.0,-0.33142,0.00021,15.85725]
[1776391308302,39.85,74735.59,91.0,-0.33142,0.00021,15.85725]
[1776391308513,39.86,74734.52,91.0,-0.33165,0.00021,15.8613]
[1776391309843,39.86,74734.52,91.0,-0.33165,0.00021,15.8613]
[1776391313809,39.86,74729.61,91.0,-0.33269,0.00021,15.87998]
[1776391315313,39.86,74729.59,91.0,-0.3327,0.00021,15.8802]
[1776391317572,39.86,74729.52,91.0,-0.33272,0.00021,15.8806]
[1776391317604,39.86,74729.52,91.0,-0.33272,0.00021,15.8806]
[1776391317709,39.86,74729.52,91.0,-0.33272,0.00021,15.8806]
[1776391318047,39.86,74729.61,91.0,-0.33271,0.00021,15.88033]
[1776391318896,39.86,74735.03,91.0,-0.33158,0.00021,15.86007]
[1776391320292,39.87,74742.05,91.0,-0.33012,0.00021,15.8337]
[1776391321302,39.87,74742.05,91.0,-0.33012,0.00021,15.8337]
[1776391321770,39.87,74746.96,91.0,-0.3291,0.00021,15.81513]
[1776391327341,39.87,74747.14,91.0,-0.32909,0.00021,15.81485]
[1776391329355,39.87,74751.91,91.0,-0.32811,0.00021,15.79682]
[1776391333306,39.88,74752.39,91.0,-0.32802,0.00021,15.79524]
[1776391333313,39.88,74752.39,91.0,-0.32802,0.00021,15.79524]
[1776391333393,39.88,74752.39,91.0,-0.32802,0.00021,15.79524]
[1776391333406,39.88,74752.39,91.0,-0.32802,0.00021,15.79524]
[1776391333591,39.88,74752.39,91.0,-0.32802,0.00021,15.79524]
[1776391333709,39.88,74752.39,91.0,-0.32802,0.00021,15.79524]
[1776391333724,39.88,74752.39,91.0,-0.32802,0.00021,15.79524]
[1776391333916,39.88,74752.39,91.0,-0.32802,0.00021,15.79524]
[1776391334101,39.88,74752.39,91.0,-0.32802,0.00021,15.79524]
[1776391334096,39.88,74753.54,91.0,-0.32778,0.00021,15.79093]
[1776391334344,39.88,74753.54,91.0,-0.32778,0.00021,15.79093]
[1776391334390,39.88,74763.48,91.0,-0.32573,0.00021,15.7527]
[1776391335473,39.88,74763.48,91.0,-0.32573,0.00021,15.7527]
[1776391335621,39.88,74763.48,91.0,-0.32573,0.00021,15.7527]
[1776391336116,39.88,74767.36,91.0,-0.32493,0.00021,15.73772]
[1776391336991,39.88,74759.91,91.0,-0.32648,0.00021,15.76667]
[1776391342349,39.89,74757.16,91.0,-0.32707,0.00021,15.77763]
[1776391345728,39.89,74758.5,91.0,-0.3268,0.00021,15.7727]
[1776391351509,39.9,74761.03,91.0,-0.32626,0.00021,15.75828]
[1776391354820,39.9,74764.18,91.0,-0.32562,0.00021,15.74629]
[1776391355537,39.9,74769.76,91.0,-0.32448,0.00021,15.72482]
[1776391358963,39.9,74772.85,91.0,-0.32385,0.00021,15.713]
[1776391360469,39.91,74773.33,91.0,-0.32377,0.00021,15.71136]
[1776391365607,39.92,74774.35,91.0,-0.32359,0.00021,15.70812]
[1776391370642,39.92,74770.31,91.0,-0.32446,0.00021,15.72447]
[1776391372926,39.93,74770.15,91.0,-0.32449,0.00021,15.7252]
[1776391379729,39.93,74767.03,91.0,-0.32517,0.00021,15.73793]
[1776391381719,39.94,74773.23,91.0,-0.32391,0.00021,15.7142]
[1776391385749,39.94,74777.15,91.0,-0.32312,0.00021,15.69925]
[1776391386078,39.94,74777.15,91.0,-0.32312,0.00021,15.69925]
[1776391386101,39.95,74778.37,91.0,-0.32288,0.00021,15.6946]
[1776391386755,39.95,74788.18,91.0,-0.32087,0.0002,15.65605]
[1776391387414,39.95,74788.18,91.0,-0.32087,0.0002,15.65605]
[1776391387763,39.95,74788.4,91.0,-0.32083,0.0002,15.65532]
[1776391390114,39.95,74788.43,91.0,-0.32083,0.0002,15.65531]
[1776391395819,39.96,74789.03,91.0,-0.32074,0.0002,15.65361]
[1776391396303,39.96,74789.03,91.0,-0.32074,0.0002,15.65361]
[1776391396826,39.96,74788.79,91.0,-0.32079,0.0002,15.65465]
[1776391402462,39.96,74788.93,91.0,-0.32079,0.0002,15.65455]
[1776391406238,39.97,74779.32,91.0,-0.32278,0.00021,15.69291]
[1776391406239,39.97,74779.32,91.0,-0.32278,0.00021,15.69291]
[1776391411940,39.98,74778.86,91.0,-0.32286,0.00021,15.68999]
[1776391416974,39.98,74778.39,91.0,-0.32298,0.00021,15.69229]
[1776391422254,39.99,74787.54,91.0,-0.32113,0.0002,15.65678]
[1776391428052,40.0,74792.09,91.0,-0.32023,0.0002,15.63949]
[1776391430822,40.0,74792.75,91.0,-0.32011,0.0002,15.63711]
[1776391431207,40.0,74794.94,91.0,-0.31967,0.0002,15.62853]
[1776391437122,40.0,74797.13,91.0,-0.3192,0.0002,15.61945]
[1776391438823,40.0,74797.42,91.0,-0.31914,0.0002,15.61823]
[1776391439137,40.0,74796.49,91.0,-0.31933,0.0002,15.62189]
[1776391440632,40.0,74795.48,91.0,-0.31954,0.0002,15.62605]
[1776391441000,40.0,74795.48,91.0,-0.31954,0.0002,15.62605]
[1776391441150,40.0,74795.51,91.0,-0.31954,0.0002,15.62606]
[1776391446185,40.01,74794.73,91.0,-0.31972,0.0002,15.6297]
[1776391446955,40.01,74794.73,91.0,-0.31972,0.0002,15.6297]
[1776391446956,40.01,74794.73,91.0,-0.31972,0.0002,15.6297]
[1776391452226,40.01,74795.95,91.0,-0.31951,0.0002,15.62546]
[1776391457262,40.02,74797.51,91.0,-0.31921,0.0002,15.61979]
[1776391457924,40.02,74797.51,91.0,-0.31921,0.0002,15.61979]
[1776391458269,40.02,74797.6,91.0,-0.3192,0.0002,15.61954]
[1776391461854,40.02,74798.12,91.0,-0.31909,0.0002,15.6173]
[1776391461929,40.02,74798.12,91.0,-0.31909,0.0002,15.6173]
[1776391461956,40.02,74798.05,91.0,-0.31909,0.0002,15.61742]
[1776391469346,40.03,74795.6,91.0,-0.31963,0.0002,15.62792]
[1776391472713,40.03,74795.6,91.0,-0.31963,0.0002,15.62792]
[1776391472805,40.03,74795.6,91.0,-0.3196,0.0002,15.62307]
[1776391478447,40.03,74800.17,91.0,-0.31866,0.0002,15.60453]
[1776391478480,40.03,74800.17,91.0,-0.31866,0.0002,15.60453]
[1776391479039,40.03,74800.17,91.0,-0.31866,0.0002,15.60453]
[1776391479122,40.03,74800.32,91.0,-0.31862,0.0002,15.60378]
[1776391479416,40.03,74805.59,91.0,-0.31754,0.0002,15.58263]
[1776391484539,40.03,74807.67,91.0,-0.31712,0.0002,15.57422]
[1776391490268,40.03,74809.84,91.0,-0.31667,0.0002,15.56544]
[1776391496266,40.03,74811.21,91.0,-0.31639,0.0002,15.55987]
[1776391500757,40.02,74810.9,91.0,-0.31645,0.0002,15.56109]
[1776391500772,40.02,74810.9,91.0,-0.31645,0.0002,15.56109]
[1776391501281,40.02,74810.65,91.0,-0.3165,0.0002,15.5621]
[1776391502321,40.02,74818.68,91.0,-0.31487,0.0002,15.52945]
[1776391507612,40.02,74820.12,91.0,-0.31456,0.0002,15.52328]
[1776391511913,40.02,74819.21,91.0,-0.31474,0.0002,15.52684]
[1776391513235,40.02,74819.67,91.0,-0.31464,0.0002,15.52491]
[1776391518690,40.01,74820.7,91.0,-0.31441,0.0002,15.52022]
[1776391522394,40.01,74821.23,91.0,-0.3143,0.0002,15.51792]
[1776391527754,40.01,74820.68,91.0,-0.31439,0.0002,15.51969]
[1776391530366,40.0,74820.64,91.0,-0.31439,0.0002,15.51972]
[1776391530383,40.0,74820.64,91.0,-0.31439,0.0002,15.51972]
[1776391530425,40.0,74820.64,91.0,-0.31439,0.0002,15.51972]
[1776391531282,40.0,74816.41,91.0,-0.3152,0.0002,15.5316]
[1776391534546,40.0,74811.63,91.0,-0.31617,0.0002,15.55096]
[1776391535007,40.0,74811.63,91.0,-0.31617,0.0002,15.55096]
[1776391535086,40.0,74811.63,91.0,-0.31617,0.0002,15.55096]
[1776391536414,40.0,74803.54,91.0,-0.31782,0.0002,15.58352]
[1776391536816,40.0,74797.57,91.0,-0.31903,0.0002,15.60738]
[1776391537571,40.0,74797.57,91.0,-0.31903,0.0002,15.60738]
[1776391537576,40.0,74797.57,91.0,-0.31903,0.0002,15.60738]
[1776391537991,40.0,74797.57,91.0,-0.31903,0.0002,15.60738]
[1776391539325,40.0,74796.71,91.0,-0.3192,0.0002,15.61076]
[1776391539575,40.0,74795.66,91.0,-0.31942,0.0002,15.61489]
[1776391540153,40.0,74793.14,91.0,-0.31993,0.0002,15.62487]
[1776391545880,40.01,74779.69,91.0,-0.32272,0.00021,15.67867]
[1776391551921,40.01,74777.68,91.0,-0.32316,0.00021,15.68702]
[1776391557964,40.02,74777.83,91.0,-0.32315,0.00021,15.68688]
[1776391559951,40.02,74777.93,91.0,-0.32313,0.00021,15.68657]
[1776391560006,40.02,74777.93,91.0,-0.32313,0.00021,15.68657]
[1776391560985,40.02,74782.72,91.0,-0.32216,0.00021,15.66796]
[1776391566022,40.03,74783.72,91.0,-0.32198,0.00021,15.6645]
[1776391571057,40.03,74783.07,91.0,-0.32213,0.00021,15.66749]
[1776391576095,40.04,74780.78,91.0,-0.32262,0.00021,15.67688]
[1776391578933,40.04,74782.98,91.0,-0.32218,0.0002,15.66843]
[1776391584151,40.05,74781.91,91.0,-0.32242,0.00021,15.67314]
[1776391589172,40.05,74783.09,91.0,-0.3222,0.0002,15.66886]
[1776391594221,40.06,74785.15,91.0,-0.32176,0.0002,15.65611]
[1776391599255,40.07,74784.59,91.0,-0.3219,0.0002,15.65882]
[1776391600575,40.07,74784.59,91.0,-0.3219,0.0002,15.65882]
[1776391600588,40.07,74784.59,91.0,-0.3219,0.0002,15.65882]
[1776391600759,40.07,74784.59,91.0,-0.3219,0.0002,15.65882]
[1776391601267,40.07,74784.59,91.0,-0.3219,0.0002,15.65882]
[1776391609326,40.08,74778.67,91.0,-0.32317,0.00021,15.68297]
[1776391613354,40.08,74783.51,91.0,-0.32219,0.0002,15.66439]
[1776391618389,40.09,74784.45,91.0,-0.32202,0.0002,15.66118]
[1776391623426,40.1,74783.86,91.0,-0.32217,0.0002,15.66396]
[1776391629203,40.1,74783.48,91.0,-0.32226,0.0002,15.66579]
[1776391629463,40.1,74783.48,91.0,-0.32226,0.0002,15.66579]
[1776391629478,40.1,74783.52,91.0,-0.32226,0.0002,15.6658]
[1776391630431,40.1,74776.59,91.0,-0.32368,0.00021,15.69292]
[1776391630571,40.1,74776.59,91.0,-0.32368,0.00021,15.69292]
[1776391630617,40.1,74776.59,91.0,-0.32368,0.00021,15.69292]
[1776391631185,40.1,74770.79,91.0,-0.32488,0.00021,15.71546]
[1776391631695,40.1,74770.79,91.0,-0.32488,0.00021,15.71546]
[1776391631706,40.1,74770.79,91.0,-0.32488,0.00021,15.71546]
[1776391632276,40.1,74770.79,91.0,-0.32488,0.00021,15.71546]
[1776391632297,40.1,74764.29,91.0,-0.32622,0.00021,15.74055]
[1776391632477,40.1,74764.29,91.0,-0.32622,0.00021,15.74055]
[1776391632500,40.1,74764.29,91.0,-0.32622,0.00021,15.74055]
[1776391632623,40.1,74764.29,91.0,-0.32622,0.00021,15.74055]
[1776391637212,40.11,74766.45,91.0,-0.32578,0.00021,15.73234]
[1776391637781,40.11,74766.45,91.0,-0.32578,0.00021,15.73236]
[1776391638984,40.11,74766.08,91.0,-0.32586,0.00021,15.73381]
[1776391638999,40.11,74766.08,91.0,-0.32586,0.00021,15.73381]
[1776391639015,40.11,74766.08,91.0,-0.32586,0.00021,15.73381]
[1776391639061,40.11,74759.65,91.0,-0.32718,0.00021,15.75848]
[1776391641084,40.11,74756.57,91.0,-0.32782,0.00021,15.77024]
[1776391641356,40.11,74756.57,91.0,-0.32782,0.00021,15.77024]
[1776391641370,40.11,74756.57,91.0,-0.32782,0.00021,15.77024]
[1776391643847,40.11,74754.29,91.0,-0.32829,0.00021,15.77892]
[1776391646592,40.11,74748.54,91.0,-0.32948,0.00021,15.80067]
[1776391652492,40.11,74752.01,91.0,-0.32871,0.00021,15.78225]
[1776391652635,40.11,74752.09,91.0,-0.3287,0.00021,15.78194]
[1776391655084,40.11,74751.94,91.0,-0.32873,0.00021,15.78253]
[1776391656721,40.11,74754.59,91.0,-0.32818,0.00021,15.77253]
[1776391658410,40.11,74756.21,91.0,-0.32785,0.00021,15.76641]
[1776391660052,40.11,74761.34,91.0,-0.3268,0.00021,15.7469]
[1776391660812,40.11,74760.89,91.0,-0.32689,0.00021,15.74866]
[1776391661109,40.11,74760.89,91.0,-0.32689,0.00021,15.74866]
[1776391661698,40.11,74753.13,91.0,-0.3285,0.00021,15.77827]
[1776391663138,40.11,74753.13,91.0,-0.3285,0.00021,15.77827]
[1776391668882,40.11,74751.81,91.0,-0.32877,0.00021,15.78334]
[1776391672479,40.11,74752.0,91.0,-0.32873,0.00021,15.78265]
[1776391672481,40.11,74752.0,91.0,-0.32873,0.00021,15.78265]
[1776391672932,40.11,74752.0,91.0,-0.32873,0.00021,15.78267]
[1776391678817,40.11,74747.17,91.0,-0.32974,0.00021,15.80098]
[1776391682836,40.11,74746.88,91.0,-0.3298,0.00021,15.8021]
[1776391682881,40.11,74746.88,91.0,-0.3298,0.00021,15.8021]
[1776391682907,40.11,74746.88,91.0,-0.3298,0.00021,15.8021]
[1776391682938,40.11,74746.88,91.0,-0.3298,0.00021,15.8021]
[1776391682986,40.11,74746.88,91.0,-0.3298,0.00021,15.8021]
[1776391683030,40.11,74740.32,91.0,-0.33116,0.00021,15.8267]
[1776391684230,40.11,74740.32,91.0,-0.33116,0.00021,15.8267]
[1776391684233,40.11,74740.32,91.0,-0.33116,0.00021,15.8267]
[1776391684280,40.11,74730.07,91.0,-0.33328,0.00021,15.86482]
[1776391684602,40.11,74730.07,91.0,-0.33328,0.00021,15.86482]
[1776391686228,40.11,74727.61,91.0,-0.3338,0.00021,15.8739]
[1776391686619,40.11,74726.25,91.0,-0.33408,0.00021,15.8789]
[1776391691908,40.11,74725.53,91.0,-0.33423,0.00021,15.88153]
[1776391695698,40.11,74724.22,91.0,-0.3345,0.00021,15.88633]
[1776391697020,40.11,74724.36,91.0,-0.33447,0.00021,15.88581]
[1776391699446,40.11,74724.34,91.0,-0.33448,0.00021,15.8859]
[1776391702982,40.11,74725.17,91.0,-0.33431,0.00021,15.88291]
[1776391703994,40.11,74717.48,91.0,-0.33591,0.00021,15.91104]
[1776391709029,40.11,74718.3,91.0,-0.33573,0.00021,15.90802]
[1776391710933,40.11,74719.56,91.0,-0.33547,0.00021,15.90342]
[1776391714433,40.11,74719.84,91.0,-0.33537,0.00021,15.89721]
[1776391714533,40.11,74719.84,91.0,-0.33537,0.00021,15.89721]
[1776391714543,40.11,74719.84,91.0,-0.33537,0.00021,15.89721]
[1776391714651,40.11,74718.0,91.0,-0.33576,0.00021,15.90392]
[1776391714756,40.11,74718.0,91.0,-0.33576,0.00021,15.90392]
[1776391716771,40.11,74711.17,91.0,-0.33718,0.00021,15.92867]
[1776391723084,40.11,74711.42,91.0,-0.33712,0.00021,15.92767]
[1776391723130,40.11,74711.42,91.0,-0.33712,0.00021,15.92767]
[1776391724464,40.11,74708.62,91.0,-0.3377,0.00021,15.93769]
[1776391724468,40.11,74708.62,91.0,-0.3377,0.00021,15.93769]
[1776391729169,40.11,74703.15,91.0,-0.33883,0.00021,15.95711]
[1776391730937,40.11,74703.32,91.0,-0.3388,0.00021,15.95645]
[1776391730961,40.11,74703.32,91.0,-0.3388,0.00021,15.95645]
[1776391731018,40.11,74703.32,91.0,-0.3388,0.00021,15.95645]
[1776391733315,40.11,74700.63,91.0,-0.33935,0.00021,15.96597]
[1776391733318,40.11,74700.63,91.0,-0.33935,0.00021,15.96597]
[1776391733676,40.1,74696.99,91.0,-0.34011,0.00021,15.97887]
[1776391733726,40.1,74696.99,91.0,-0.34011,0.00021,15.97887]
[1776391733868,40.1,74696.99,91.0,-0.34011,0.00021,15.97887]
[1776391733910,40.1,74696.99,91.0,-0.34011,0.00021,15.97887]
[1776391734084,40.1,74696.99,91.0,-0.34011,0.00021,15.97887]
[1776391734554,40.1,74689.52,91.0,-0.34168,0.00021,16.00522]
[1776391735363,40.1,74682.08,91.0,-0.34324,0.00021,16.03121]
[1776391735880,40.1,74682.08,91.0,-0.34324,0.00021,16.03121]
[1776391736180,40.1,74682.08,91.0,-0.34324,0.00021,16.03121]
[1776391736583,40.1,74682.08,91.0,-0.34324,0.00021,16.03121]
[1776391736219,40.1,74676.39,91.0,-0.34443,0.00021,16.05088]
[1776391736764,40.1,74676.39,91.0,-0.34443,0.00021,16.05088]
[1776391736848,40.1,74676.39,91.0,-0.34443,0.00021,16.05088]
[1776391736857,40.1,74676.39,91.0,-0.34443,0.00021,16.05088]
[1776391736917,40.1,74676.39,91.0,-0.34443,0.00021,16.05088]
[1776391736937,40.1,74676.39,91.0,-0.34443,0.00021,16.05088]
[1776391737197,40.1,74676.39,91.0,-0.34443,0.00021,16.05088]
[1776391737464,40.1,74668.76,91.0,-0.34604,0.00021,16.07719]
[1776391738661,40.1,74664.95,91.0,-0.34684,0.00021,16.09022]
[1776391738863,40.1,74664.95,91.0,-0.34684,0.00021,16.09022]
[1776391738921,40.1,74664.95,91.0,-0.34684,0.00021,16.09022]
[1776391739101,40.1,74664.95,91.0,-0.34684,0.00021,16.09022]
[1776391744399,40.1,74672.38,91.0,-0.34527,0.00021,16.06473]
[1776391746159,40.1,74673.99,91.0,-0.34494,0.00021,16.05921]
[1776391751324,40.1,74674.37,91.0,-0.34486,0.00021,16.05798]
[1776391756359,40.1,74674.38,91.0,-0.34486,0.00021,16.05799]
[1776391761393,40.1,74674.75,91.0,-0.34478,0.00021,16.05673]
[1776391765516,40.1,74674.55,91.0,-0.34483,0.00021,16.05743]
[1776391765541,40.1,74674.55,91.0,-0.34483,0.00021,16.05743]
[1776391766327,40.1,74675.28,91.0,-0.34467,0.00021,16.05491]
[1776391766429,40.1,74680.36,91.0,-0.34359,0.00021,16.03715]
[1776391771467,40.09,74683.05,91.0,-0.34295,0.00021,16.02199]
[1776391772894,40.09,74683.1,91.0,-0.34294,0.00021,16.0217]
[1776391773481,40.09,74678.44,91.0,-0.34391,0.00021,16.03781]
[1776391775186,40.08,74677.49,91.0,-0.3441,0.00021,16.04098]
[1776391775281,40.08,74677.49,91.0,-0.3441,0.00021,16.04085]
[1776391779546,40.08,74675.06,91.0,-0.34461,0.00021,16.04927]
[1776391785565,40.08,74676.17,91.0,-0.34437,0.00021,16.04542]
[1776391787469,40.08,74678.1,91.0,-0.34397,0.00021,16.03873]
[1776391787579,40.08,74679.31,91.0,-0.34371,0.00021,16.03452]
[1776391790600,40.08,74684.08,91.0,-0.34269,0.00021,16.01748]
[1776391792485,40.07,74684.12,91.0,-0.34267,0.00021,16.01722]
[1776391797080,40.07,74684.04,91.0,-0.34266,0.00021,16.01701]
[1776391801426,40.06,74684.55,91.0,-0.34252,0.00021,16.01472]
[1776391802085,40.05,74684.53,91.0,-0.34251,0.00021,16.01455]
[1776391805523,40.05,74679.17,91.0,-0.34363,0.00021,16.03303]
[1776391805531,40.05,74679.17,91.0,-0.34363,0.00021,16.03303]
[1776391812754,40.03,74679.3,91.0,-0.34353,0.00021,16.03136]
[1776391813982,40.03,74679.3,91.0,-0.34353,0.00021,16.03136]
[1776391814008,40.03,74679.3,91.0,-0.34353,0.00021,16.03136]
[1776391816116,40.03,74683.88,91.0,-0.34255,0.00021,16.01507]
[1776391817193,40.02,74683.71,91.0,-0.34257,0.00021,16.01541]
[1776391817200,40.02,74683.71,91.0,-0.34257,0.00021,16.01541]
[1776391817215,40.02,74683.71,91.0,-0.34257,0.00021,16.01541]
[1776391819634,40.02,74683.94,91.0,-0.34251,0.00021,16.01436]
[1776391819894,40.02,74684.16,91.0,-0.34246,0.00021,16.01347]
[1776391819941,40.02,74684.16,91.0,-0.34246,0.00021,16.01347]
[1776391819983,40.02,74684.16,91.0,-0.34246,0.00021,16.01347]
[1776391819997,40.02,74684.16,91.0,-0.34246,0.00021,16.01347]
[1776391820029,40.02,74684.16,91.0,-0.34246,0.00021,16.01347]
[1776391820499,40.02,74684.16,91.0,-0.34246,0.00021,16.01347]
[1776391821502,40.01,74685.35,91.0,-0.3422,0.00021,16.00916]
[1776391822488,40.01,74686.02,91.0,-0.34205,0.00021,16.00669]
[1776391822521,40.01,74686.02,91.0,-0.34205,0.00021,16.00669]
[1776391823006,40.01,74686.98,91.0,-0.34184,0.00021,16.00319]
[1776391824274,40.01,74688.91,91.0,-0.34143,0.00021,15.99627]
[1776391828131,40.0,74687.7,91.0,-0.34166,0.00021,16.00013]
[1776391828166,40.0,74687.7,91.0,-0.34166,0.00021,16.00013]
[1776391828200,40.0,74687.7,91.0,-0.34166,0.00021,16.00013]
[1776391830509,40.0,74690.02,91.0,-0.34116,0.00021,15.99173]
[1776391832678,40.0,74690.61,91.0,-0.34103,0.00021,15.98945]
[1776391834302,39.99,74690.93,91.0,-0.34091,0.00021,15.98296]
[1776391836573,39.99,74694.65,91.0,-0.34012,0.00021,15.96957]
[1776391837929,39.99,74704.75,91.0,-0.33799,0.00021,15.93315]
[1776391843317,39.98,74707.32,91.0,-0.33744,0.00021,15.92372]
[1776391843321,39.98,74707.32,91.0,-0.33744,0.00021,15.92372]
[1776391843543,39.98,74707.32,91.0,-0.33744,0.00021,15.92372]
[1776391846939,39.98,74707.89,91.0,-0.33731,0.00021,15.92153]
[1776391846954,39.98,74707.89,91.0,-0.33731,0.00021,15.92153]
[1776391850844,39.98,74708.99,91.0,-0.33708,0.00021,15.91741]
[1776391853947,39.98,74708.75,91.0,-0.33712,0.00021,15.91818]
[1776391855405,39.98,74708.61,91.0,-0.33715,0.00021,15.91867]
[1776391858469,39.98,74709.04,91.0,-0.33705,0.00021,15.91703]
[1776391859835,39.98,74709.47,91.0,-0.33696,0.00021,15.91543]
[1776391859844,39.98,74709.47,91.0,-0.33696,0.00021,15.91543]
[1776391864169,39.98,74713.07,91.0,-0.3362,0.00021,15.90223]
[1776391864263,39.98,74713.07,91.0,-0.3362,0.00021,15.90223]
[1776391864295,39.98,74713.07,91.0,-0.3362,0.00021,15.90223]
[1776391864315,39.98,74713.07,91.0,-0.3362,0.00021,15.90223]
[1776391865267,39.98,74715.11,91.0,-0.33577,0.00021,15.89476]
[1776391871160,39.97,74715.39,91.0,-0.33571,0.00021,15.89369]
[1776391875409,39.97,74715.63,91.0,-0.33566,0.00021,15.89279]
[1776391880837,39.97,74717.01,91.0,-0.33537,0.00021,15.88773]
[1776391885539,39.97,74710.54,91.0,-0.33672,0.00021,15.91128]
[1776391886473,39.97,74710.54,91.0,-0.33672,0.00021,15.91125]
[1776391892307,39.97,74710.62,91.0,-0.33666,0.00021,15.90562]
[1776391895328,39.97,74712.81,91.0,-0.3362,0.00021,15.8976]
[1776391897342,39.97,74712.76,91.0,-0.3362,0.00021,15.89775]
[1776391902376,39.97,74712.7,91.0,-0.33621,0.00021,15.8979]
[1776391908420,39.97,74713.32,91.0,-0.33608,0.00021,15.89555]
[1776391913457,39.97,74715.03,91.0,-0.33572,0.00021,15.88923]
[1776391915935,39.97,74715.59,91.0,-0.3356,0.00021,15.88716]
[1776391924534,39.96,74715.54,91.0,-0.3356,0.00021,15.88724]
[1776391925337,39.96,74715.54,91.0,-0.3356,0.00021,15.88724]
[1776391933597,39.96,74715.49,91.0,-0.33561,0.00021,15.88731]
[1776391938635,39.96,74715.79,91.0,-0.33554,0.00021,15.88614]
[1776391944596,39.96,74716.0,91.0,-0.3355,0.00021,15.88534]
[1776391946857,39.96,74716.12,91.0,-0.33547,0.00021,15.88485]
[1776391946910,39.96,74716.12,91.0,-0.33547,0.00021,15.88485]
[1776391949503,39.96,74712.79,91.0,-0.33616,0.00021,15.89698]
[1776391952435,39.96,74714.34,91.0,-0.33579,0.00021,15.88607]
[1776391952477,39.96,74714.34,91.0,-0.33579,0.00021,15.88607]
[1776391952745,39.96,74720.65,91.0,-0.33447,0.00021,15.86289]
[1776391953839,39.96,74723.74,91.0,-0.33383,0.00021,15.85149]
[1776391959314,39.96,74725.13,91.0,-0.33354,0.00021,15.8464]
[1776391963077,39.96,74729.21,91.0,-0.33269,0.00021,15.83133]
[1776391968846,39.96,74729.73,91.0,-0.33259,0.00021,15.82953]
[1776391975465,39.96,74730.47,91.0,-0.33244,0.00021,15.82688]
[1776391980955,39.97,74730.27,91.0,-0.33249,0.00021,15.82771]
[1776391981437,39.97,74730.27,91.0,-0.33249,0.00021,15.82771]
[1776391982543,39.97,74730.27,91.0,-0.3325,0.00021,15.82788]
[1776391982668,39.97,74730.27,91.0,-0.3325,0.00021,15.82788]
[1776391982763,39.97,74730.27,91.0,-0.3325,0.00021,15.82788]
[1776391982750,39.97,74734.47,91.0,-0.33162,0.00021,15.81223]
[1776391988926,39.97,74737.26,91.0,-0.33104,0.00021,15.80174]
[1776391993351,39.97,74737.23,91.0,-0.33105,0.00021,15.80185]
[1776391993722,39.97,74737.23,91.0,-0.33105,0.00021,15.80185]
[1776392000063,39.97,74738.09,91.0,-0.33087,0.00021,15.79875]
[1776392005100,39.97,74735.63,91.0,-0.33139,0.00021,15.80806]
[1776392010135,39.97,74739.34,91.0,-0.33062,0.00021,15.79421]
[1776392015170,39.97,74738.13,91.0,-0.33084,0.00021,15.79365]
[1776392020226,39.97,74738.16,91.0,-0.33083,0.00021,15.7936]
[1776392025527,39.98,74738.06,91.0,-0.33086,0.00021,15.79408]
[1776392031282,39.98,74737.96,91.0,-0.33089,0.00021,15.79456]
[1776392036319,39.98,74737.15,91.0,-0.33106,0.00021,15.79767]
[1776392039156,39.98,74737.1,91.0,-0.33107,0.00021,15.79787]
[1776392039411,39.98,74737.1,91.0,-0.33107,0.00021,15.79787]
[1776392045382,39.98,74733.31,91.0,-0.33186,0.00021,15.81212]
[1776392050417,39.98,74734.06,91.0,-0.33171,0.00021,15.80931]
[1776392056459,39.98,74733.99,91.0,-0.33172,0.00021,15.80958]
[1776392062501,39.98,74732.91,91.0,-0.33195,0.00021,15.81362]
[1776392067536,39.98,74733.36,91.0,-0.33185,0.00021,15.81194]
[1776392072571,39.98,74733.15,91.0,-0.33185,0.00021,15.8075]
[1776392081634,39.98,74733.18,91.0,-0.33185,0.00021,15.80741]
[1776392089690,39.98,74733.22,91.0,-0.33184,0.00021,15.80732]
[1776392101774,39.98,74733.26,91.0,-0.33184,0.00021,15.80732]
[1776392107499,39.98,74733.26,91.0,-0.33184,0.00021,15.80732]
[1776392112851,39.99,74734.38,91.0,-0.33162,0.00021,15.80332]
[1776392113574,39.99,74734.38,91.0,-0.33162,0.00021,15.80332]
[1776392113668,39.99,74734.38,91.0,-0.33162,0.00021,15.80332]
[1776392113672,39.99,74734.38,91.0,-0.33162,0.00021,15.80332]
[1776392113858,39.99,74740.58,91.0,-0.33033,0.00021,15.78007]
[1776392114159,39.99,74740.58,91.0,-0.33033,0.00021,15.78007]
[1776392114971,39.99,74745.81,91.0,-0.32924,0.00021,15.76034]
[1776392120907,39.99,74747.03,91.0,-0.329,0.00021,15.75585]
[1776392123978,39.99,74747.03,91.0,-0.329,0.00021,15.75585]
[1776392126084,39.99,74744.49,91.0,-0.32953,0.00021,15.76563]
[1776392131985,39.99,74738.48,91.0,-0.33075,0.00021,15.7833]
[1776392134229,39.99,74737.23,91.0,-0.33102,0.00021,15.78802]
[1776392134903,39.99,74737.23,91.0,-0.33102,0.00021,15.78802]
[1776392136809,39.99,74736.35,91.0,-0.3312,0.00021,15.79138]
[1776392138028,39.99,74729.36,91.0,-0.33266,0.00021,15.81752]
[1776392141123,39.99,74729.29,91.0,-0.33268,0.00021,15.81777]
[1776392142083,39.99,74729.29,91.0,-0.33268,0.00021,15.81777]
[1776392149105,39.99,74727.57,91.0,-0.33303,0.00021,15.82411]
[1776392151813,39.99,74727.57,91.0,-0.33303,0.00021,15.82411]
[1776392151817,39.99,74727.57,91.0,-0.33303,0.00021,15.82411]
[1776392153795,39.99,74725.95,91.0,-0.33337,0.00021,15.83006]
[1776392153817,39.99,74725.95,91.0,-0.33337,0.00021,15.83006]
[1776392154113,39.99,74724.72,91.0,-0.33362,0.00021,15.83459]
[1776392154192,39.99,74724.72,91.0,-0.33362,0.00021,15.83459]
[1776392154783,39.99,74724.72,91.0,-0.33362,0.00021,15.83459]
[1776392156183,39.99,74724.11,91.0,-0.33375,0.00021,15.8368]
[1776392157263,39.99,74724.11,91.0,-0.33375,0.00021,15.83678]
[1776392160262,39.99,74723.97,91.0,-0.33377,0.00021,15.83722]
[1776392160314,39.99,74723.97,91.0,-0.33377,0.00021,15.83722]
[1776392160454,39.99,74723.97,91.0,-0.33377,0.00021,15.83722]
[1776392160521,39.99,74723.97,91.0,-0.33377,0.00021,15.83722]
[1776392160531,39.99,74723.97,91.0,-0.33377,0.00021,15.83722]
[1776392161085,39.99,74723.67,91.0,-0.33383,0.00021,15.83831]
[1776392161190,39.99,74713.15,91.0,-0.33603,0.00021,15.87691]
[1776392162751,39.99,74713.15,91.0,-0.33603,0.00021,15.87691]
[1776392162964,39.99,74713.15,91.0,-0.33603,0.00021,15.87691]
[1776392162996,39.99,74707.7,91.0,-0.33718,0.00021,15.8967]
[1776392163142,39.99,74707.7,91.0,-0.33718,0.00021,15.8967]
[1776392168297,39.99,74705.6,91.0,-0.33761,0.00021,15.90427]
[1776392171008,39.99,74705.18,91.0,-0.3377,0.00021,15.90576]
[1776392173095,39.99,74706.05,91.0,-0.33752,0.00021,15.90257]
[1776392178309,39.99,74705.7,91.0,-0.33759,0.00021,15.90378]
[1776392183921,39.99,74703.24,91.0,-0.3381,0.00021,15.91262]
[1776392189386,39.98,74702.68,91.0,-0.33821,0.00021,15.91451]
[1776392191391,39.98,74702.68,91.0,-0.33821,0.00021,15.91451]
[1776392191827,39.98,74702.68,91.0,-0.33821,0.00021,15.91451]
[1776392191879,39.98,74702.68,91.0,-0.33821,0.00021,15.91451]
[1776392197441,39.98,74702.33,91.0,-0.33824,0.00021,15.91043]
[1776392202477,39.98,74702.23,91.0,-0.33825,0.00021,15.91069]
[1776392204821,39.98,74702.28,91.0,-0.33824,0.00021,15.9105]
[1776392204866,39.98,74702.28,91.0,-0.33824,0.00021,15.9105]
[1776392204883,39.98,74702.28,91.0,-0.33824,0.00021,15.9105]
[1776392205999,39.98,74702.21,91.0,-0.33825,0.00021,15.91073]
[1776392205498,39.98,74694.8,91.0,-0.33981,0.00021,15.93729]
[1776392206763,39.98,74694.8,91.0,-0.33981,0.00021,15.93729]
[1776392206791,39.98,74694.8,91.0,-0.33981,0.00021,15.93729]
[1776392206828,39.98,74694.8,91.0,-0.33981,0.00021,15.93729]
[1776392207733,39.98,74691.63,91.0,-0.34048,0.00021,15.94855]
[1776392209288,39.98,74684.73,91.0,-0.34193,0.00021,15.97288]
[1776392210609,39.98,74684.1,91.0,-0.34206,0.00021,15.97504]
[1776392213640,39.97,74682.72,91.0,-0.34234,0.00021,15.9797]
[1776392214907,39.97,74682.4,91.0,-0.3424,0.00021,15.98076]
[1776392214959,39.97,74676.39,91.0,-0.34367,0.00021,16.00174]
[1776392215085,39.97,74676.39,91.0,-0.34367,0.00021,16.00174]
[1776392215214,39.97,74676.39,91.0,-0.34367,0.00021,16.00174]
[1776392215509,39.97,74676.39,91.0,-0.34367,0.00021,16.00174]
[1776392216719,39.97,74676.03,91.0,-0.34374,0.00021,16.00291]
[1776392218796,39.97,74676.28,91.0,-0.34368,0.00021,16.00187]
[1776392221845,39.96,74672.86,91.0,-0.34439,0.00021,16.01352]
[1776392223382,39.96,74672.49,91.0,-0.34445,0.00021,16.01462]
[1776392223624,39.96,74672.82,91.0,-0.34438,0.00021,16.01339]
[1776392224389,39.96,74672.82,91.0,-0.34438,0.00021,16.01339]
[1776392226083,39.96,74674.59,91.0,-0.34401,0.00021,16.00728]
[1776392227172,39.96,74674.12,91.0,-0.34411,0.00021,16.00902]
[1776392227869,39.96,74674.12,91.0,-0.34411,0.00021,16.00902]
[1776392227970,39.96,74676.91,91.0,-0.34353,0.00021,15.99935]
[1776392233543,39.96,74674.35,91.0,-0.34404,0.00021,16.00787]
[1776392235738,39.95,74673.41,91.0,-0.34423,0.00021,16.01097]
[1776392235750,39.95,74673.39,91.0,-0.34423,0.00021,16.01095]
[1776392236528,39.95,74673.39,91.0,-0.34423,0.00021,16.01095]
[1776392236720,39.95,74673.44,91.0,-0.34422,0.00021,16.01083]
[1776392238870,39.95,74673.88,91.0,-0.34413,0.00021,16.0092]
[1776392239068,39.95,74673.88,91.0,-0.34413,0.00021,16.0092]
[1776392240670,39.95,74674.99,91.0,-0.34388,0.00021,16.00516]
[1776392240748,39.95,74674.59,91.0,-0.34396,0.00021,16.00647]
[1776392245783,39.95,74672.51,91.0,-0.34442,0.00021,16.01396]
[1776392249680,39.95,74672.21,91.0,-0.34449,0.00021,16.01514]
[1776392249954,39.95,74672.21,91.0,-0.34449,0.00021,16.01514]
[1776392251212,39.95,74671.95,91.0,-0.34455,0.00021,16.01614]
[1776392252543,39.95,74671.71,91.0,-0.34456,0.00021,16.01184]
[1776392252544,39.95,74671.71,91.0,-0.34456,0.00021,16.01184]
[1776392254710,39.96,74666.43,91.0,-0.34569,0.00021,16.03019]
[1776392254975,39.96,74666.43,91.0,-0.34569,0.00021,16.03019]
[1776392257259,39.96,74665.78,91.0,-0.34583,0.00021,16.03251]
[1776392257313,39.96,74665.78,91.0,-0.34583,0.00021,16.03251]
[1776392258875,39.96,74656.6,91.0,-0.34778,0.00021,16.06399]
[1776392259273,39.96,74656.6,91.0,-0.34778,0.00021,16.06399]
[1776392262465,39.96,74652.88,91.0,-0.34857,0.00021,16.07661]
[1776392262503,39.96,74652.88,91.0,-0.34857,0.00021,16.07661]
[1776392262504,39.96,74652.88,91.0,-0.34857,0.00021,16.07661]
[1776392262517,39.96,74652.88,91.0,-0.34857,0.00021,16.07661]
[1776392262563,39.96,74652.88,91.0,-0.34857,0.00021,16.07661]
[1776392262689,39.96,74652.88,91.0,-0.34857,0.00021,16.07661]
[1776392262761,39.96,74652.88,91.0,-0.34857,0.00021,16.07661]
[1776392262992,39.96,74652.88,91.0,-0.34857,0.00021,16.07661]
[1776392263102,39.96,74652.88,91.0,-0.34857,0.00021,16.07661]
[1776392263069,39.96,74641.63,91.0,-0.35097,0.00021,16.11441]
[1776392263277,39.96,74641.63,91.0,-0.35097,0.00021,16.11441]
[1776392263642,39.96,74641.63,91.0,-0.35097,0.00021,16.11441]
[1776392264509,39.96,74640.71,91.0,-0.35117,0.00021,16.11744]
[1776392264922,39.96,74640.71,91.0,-0.35117,0.00021,16.11744]
[1776392264929,39.96,74640.71,91.0,-0.35117,0.00021,16.11744]
[1776392266451,39.96,74642.19,91.0,-0.35085,0.00021,16.11243]
[1776392267901,39.96,74642.87,91.0,-0.3507,0.00021,16.11013]
[1776392268945,39.95,74649.98,91.0,-0.34918,0.00021,16.08619]
[1776392273981,39.95,74650.95,91.0,-0.34897,0.00021,16.08285]
[1776392276167,39.95,74651.08,91.0,-0.34894,0.00021,16.08239]
[1776392280065,39.95,74656.13,91.0,-0.34786,0.00021,16.06524]
[1776392281698,39.95,74657.62,91.0,-0.34755,0.00021,16.06017]
[1776392287073,39.95,74654.19,91.0,-0.34828,0.00021,16.0719]
[1776392287858,39.95,74654.19,91.0,-0.34828,0.00021,16.0719]
[1776392288863,39.95,74650.21,91.0,-0.34913,0.00021,16.08537]
[1776392292429,39.95,74652.03,91.0,-0.34874,0.00021,16.07916]
[1776392298151,39.95,74649.72,91.0,-0.34922,0.00021,16.08691]
[1776392303187,39.95,74650.27,91.0,-0.3491,0.00021,16.08498]
[1776392305307,39.95,74648.88,91.0,-0.3494,0.00021,16.08964]
[1776392305378,39.95,74648.88,91.0,-0.3494,0.00021,16.08964]
[1776392305547,39.95,74648.88,91.0,-0.3494,0.00021,16.08964]
[1776392305806,39.95,74648.88,91.0,-0.3494,0.00021,16.08964]
[1776392305867,39.95,74644.25,91.0,-0.35038,0.00021,16.10518]
[1776392307214,39.95,74639.71,91.0,-0.35135,0.00021,16.12031]
[1776392312249,39.94,74635.87,91.0,-0.35212,0.00021,16.12771]
[1776392315389,39.94,74633.92,91.0,-0.35253,0.00021,16.13402]
[1776392315680,39.94,74633.92,91.0,-0.35253,0.00021,16.13402]
[1776392315816,39.94,74633.92,91.0,-0.35253,0.00021,16.13402]
[1776392319729,39.94,74630.53,91.0,-0.35324,0.00021,16.14498]
[1776392319752,39.94,74630.53,91.0,-0.35324,0.00021,16.14498]
[1776392321016,39.94,74633.1,91.0,-0.35269,0.00021,16.13646]
[1776392321026,39.94,74633.1,91.0,-0.35269,0.00021,16.13646]
[1776392321144,39.94,74633.1,91.0,-0.35269,0.00021,16.13646]
[1776392321301,39.94,74634.62,91.0,-0.35236,0.00021,16.13139]
[1776392322934,39.94,74634.78,91.0,-0.35233,0.00021,16.13086]
[1776392325285,39.93,74634.61,91.0,-0.35235,0.00021,16.13124]
[1776392325788,39.93,74634.61,91.0,-0.35235,0.00021,16.13124]
[1776392327097,39.93,74634.2,91.0,-0.35244,0.00021,16.13254]
[1776392327672,39.93,74633.75,91.0,-0.35253,0.00021,16.13398]
[1776392331705,39.93,74631.52,91.0,-0.353,0.00021,16.14113]
[1776392334166,39.93,74630.16,91.0,-0.35328,0.00021,16.1455]
[1776392337957,39.92,74629.08,91.0,-0.3535,0.00021,16.14881]
[1776392340221,39.92,74633.9,91.0,-0.35246,0.00021,16.1328]
[1776392341085,39.92,74636.56,91.0,-0.35189,0.00021,16.12394]
[1776392341640,39.92,74637.62,91.0,-0.35166,0.00021,16.12038]
[1776392347222,39.91,74637.98,91.0,-0.35157,0.00021,16.11898]
[1776392347605,39.91,74637.92,91.0,-0.35158,0.00021,16.11914]
[1776392347637,39.91,74637.92,91.0,-0.35158,0.00021,16.11914]
[1776392348775,39.91,74638.0,91.0,-0.35156,0.00021,16.11883]
[1776392349719,39.91,74648.7,91.0,-0.34927,0.00021,16.08289]
[1776392350372,39.91,74648.7,91.0,-0.34927,0.00021,16.08289]
[1776392351125,39.91,74648.7,91.0,-0.34927,0.00021,16.08289]
[1776392351965,39.91,74651.07,91.0,-0.34876,0.00021,16.07486]
[1776392353003,39.91,74650.51,91.0,-0.34888,0.00021,16.07675]
[1776392357690,39.91,74650.5,91.0,-0.34888,0.00021,16.07672]
[1776392364788,39.91,74653.23,91.0,-0.34829,0.00021,16.06739]
[1776392364959,39.91,74653.23,91.0,-0.34829,0.00021,16.06739]
[1776392366774,39.91,74654.58,91.0,-0.348,0.00021,16.06276]
[1776392366799,39.91,74654.58,91.0,-0.348,0.00021,16.06276]
[1776392367093,39.91,74654.58,91.0,-0.348,0.00021,16.06276]
[1776392367179,39.91,74654.66,91.0,-0.34798,0.00021,16.06249]
[1776392367954,39.91,74654.66,91.0,-0.34798,0.00021,16.06249]
[1776392368036,39.9,74662.64,91.0,-0.34628,0.00021,16.03503]
[1776392368277,39.9,74662.64,91.0,-0.34628,0.00021,16.03503]
[1776392369027,39.9,74662.64,91.0,-0.34628,0.00021,16.03503]
[1776392369168,39.9,74660.77,91.0,-0.34667,0.00021,16.04134]
[1776392369983,39.9,74660.77,91.0,-0.34667,0.00021,16.04134]
[1776392370820,39.9,74657.41,91.0,-0.34738,0.00021,16.05286]
[1776392376776,39.9,74657.44,91.0,-0.34734,0.00021,16.0476]
[1776392376938,39.9,74657.44,91.0,-0.34734,0.00021,16.0476]
[1776392381574,39.9,74655.7,91.0,-0.34771,0.00021,16.05357]
[1776392382185,39.9,74650.6,91.0,-0.3488,0.00021,16.07091]
[1776392382579,39.9,74650.6,91.0,-0.3488,0.00021,16.07091]
[1776392382934,39.9,74643.29,91.0,-0.35036,0.00021,16.09554]
[1776392388786,39.9,74642.47,91.0,-0.35053,0.00021,16.09814]
[1776392393821,39.9,74644.04,91.0,-0.35018,0.00021,16.09277]
[1776392394744,39.9,74644.04,91.0,-0.35018,0.00021,16.09277]
[1776392400870,39.9,74648.06,91.0,-0.34932,0.00021,16.07914]
[1776392405905,39.9,74647.34,91.0,-0.34947,0.00021,16.08152]
[1776392411946,39.89,74645.89,91.0,-0.34978,0.00021,16.08631]
[1776392416553,39.89,74649.35,91.0,-0.34903,0.00021,16.07458]
[1776392416575,39.89,74649.35,91.0,-0.34903,0.00021,16.07458]
[1776392416983,39.89,74640.34,91.0,-0.35096,0.00021,16.10486]
[1776392417565,39.89,74640.34,91.0,-0.35096,0.00021,16.10486]
[1776392417989,39.89,74634.64,91.0,-0.35218,0.00021,16.1238]
[1776392419105,39.89,74634.64,91.0,-0.35218,0.00021,16.1238]
[1776392422018,39.89,74627.85,91.0,-0.35362,0.00021,16.14601]
[1776392427053,39.88,74630.12,91.0,-0.35311,0.00021,16.13823]
[1776392430162,39.88,74630.42,91.0,-0.35304,0.00021,16.13714]
[1776392432483,39.88,74634.35,91.0,-0.35216,0.00021,16.11886]
[1776392435398,39.88,74633.77,91.0,-0.35227,0.00021,16.12066]
[1776392441151,39.87,74634.69,91.0,-0.35206,0.00021,16.11736]
[1776392441960,39.87,74634.69,91.0,-0.35206,0.00021,16.11736]
[1776392451221,39.86,74633.65,91.0,-0.35226,0.00021,16.12039]
[1776392451551,39.86,74633.65,91.0,-0.35226,0.00021,16.12039]
[1776392457263,39.86,74633.49,91.0,-0.35228,0.00021,16.12066]
[1776392462298,39.86,74632.11,91.0,-0.35256,0.00021,16.12499]
[1776392467333,39.85,74628.15,91.0,-0.35339,0.00021,16.13782]
[1776392471363,39.85,74633.17,91.0,-0.3523,0.00021,16.12102]
[1776392478410,39.84,74632.41,91.0,-0.35245,0.00021,16.12323]
[1776392480424,39.84,74626.08,91.0,-0.3538,0.00021,16.14403]
[1776392484452,39.84,74630.87,91.0,-0.35276,0.00021,16.128]
[1776392489487,39.83,74632.24,91.0,-0.35245,0.00021,16.12319]
[1776392495401,39.83,74633.75,91.0,-0.35207,0.00021,16.11286]
[1776392503584,39.82,74633.32,91.0,-0.35214,0.00021,16.11392]
[1776392508620,39.82,74632.27,91.0,-0.35236,0.00021,16.1172]
[1776392513655,39.81,74632.73,91.0,-0.35225,0.00021,16.11547]
[1776392518690,39.81,74628.62,91.0,-0.35312,0.00022,16.12887]
[1776392523725,39.8,74626.13,91.0,-0.35364,0.00022,16.13683]
[1776392525407,39.8,74626.13,91.0,-0.35364,0.00022,16.13683]
[1776392531146,39.8,74626.18,91.0,-0.35361,0.00022,16.13635]
[1776392535084,39.79,74628.59,91.0,-0.35308,0.00022,16.1282]
[1776392535809,39.79,74638.1,91.0,-0.35103,0.00021,16.09649]
[1776392540749,39.79,74639.2,91.0,-0.35079,0.00021,16.09272]
[1776392543965,39.79,74641.69,91.0,-0.35025,0.00021,16.0843]
[1776392544913,39.79,74642.08,91.0,-0.35016,0.00021,16.08297]
[1776392549233,39.79,74642.28,91.0,-0.35012,0.00021,16.08224]
[1776392551079,39.79,74642.05,91.0,-0.35017,0.00021,16.083]
[1776392557038,39.79,74645.05,91.0,-0.34948,0.00021,16.06764]
[1776392557460,39.79,74645.05,91.0,-0.34948,0.00021,16.06764]
[1776392557799,39.79,74645.05,91.0,-0.34948,0.00021,16.06763]
[1776392562999,39.79,74645.34,91.0,-0.34942,0.00021,16.06662]
[1776392565450,39.79,74645.22,91.0,-0.34944,0.00021,16.06702]
[1776392566569,39.79,74649.44,91.0,-0.34854,0.00021,16.0527]
[1776392567382,39.79,74649.44,91.0,-0.34854,0.00021,16.0527]
[1776392572557,39.79,74650.49,91.0,-0.34831,0.00021,16.04913]
[1776392572600,39.79,74650.49,91.0,-0.34831,0.00021,16.04913]
[1776392573071,39.79,74657.83,91.0,-0.34674,0.00021,16.02399]
[1776392575952,39.78,74659.32,91.0,-0.34641,0.00021,16.01863]
[1776392576092,39.78,74658.32,91.0,-0.34662,0.00021,16.02197]
[1776392579094,39.78,74657.5,91.0,-0.3468,0.00021,16.02484]
[1776392579113,39.78,74657.42,91.0,-0.34682,0.00021,16.02514]
[1776392582472,39.78,74662.08,91.0,-0.3458,0.00021,16.00871]
[1776392583141,39.78,74667.94,91.0,-0.34454,0.00021,15.98823]
[1776392588381,39.77,74668.79,91.0,-0.34435,0.00021,15.98509]
[1776392594096,39.76,74667.76,91.0,-0.34453,0.00021,15.98799]
[1776392596671,39.76,74667.76,91.0,-0.34452,0.00021,15.98772]
[1776392599663,39.75,74668.82,91.0,-0.34427,0.00021,15.98375]
[1776392602042,39.75,74669.86,91.0,-0.34404,0.00021,15.97993]
[1776392602058,39.75,74669.86,91.0,-0.34404,0.00021,15.97993]
[1776392602309,39.75,74669.86,91.0,-0.34404,0.00021,15.97993]
[1776392602347,39.75,74669.86,91.0,-0.34404,0.00021,15.97993]
[1776392607520,39.74,74672.43,91.0,-0.34347,0.00021,15.9705]
[1776392611091,39.74,74671.12,91.0,-0.34374,0.00021,15.97487]
[1776392615501,39.73,74669.15,91.0,-0.34409,0.00021,15.97617]
[1776392622035,39.72,74671.29,91.0,-0.3436,0.00021,15.96808]
[1776392623163,39.72,74671.15,91.0,-0.34363,0.00021,15.96849]
[1776392628455,39.71,74671.85,91.0,-0.34345,0.00021,15.96554]
[1776392633491,39.71,74672.69,91.0,-0.34325,0.00021,15.96218]
[1776392638526,39.7,74672.88,91.0,-0.34319,0.00021,15.96111]
[1776392639799,39.7,74672.88,91.0,-0.34319,0.00021,15.96111]
[1776392640577,39.7,74672.88,91.0,-0.34318,0.00021,15.96095]
[1776392645429,39.69,74672.84,91.0,-0.34317,0.00021,15.96077]
[1776392645712,39.69,74672.84,91.0,-0.34316,0.00021,15.96069]
[1776392645783,39.69,74672.84,91.0,-0.34316,0.00021,15.96069]
[1776392646093,39.69,74672.84,91.0,-0.34316,0.00021,15.96069]
[1776392652624,39.68,74673.81,91.0,-0.34292,0.00021,15.95672]
[1776392654084,39.68,74673.81,91.0,-0.34292,0.00021,15.95672]
[1776392659739,39.68,74672.86,91.0,-0.34311,0.00021,15.95976]
[1776392659742,39.68,74672.86,91.0,-0.34311,0.00021,15.95976]
[1776392665735,39.66,74670.7,91.0,-0.34353,0.00021,15.96659]
[1776392668861,39.66,74670.66,91.0,-0.34352,0.00021,15.96656]
[1776392668883,39.66,74670.66,91.0,-0.34352,0.00021,15.96656]
[1776392669005,39.66,74670.66,91.0,-0.34352,0.00021,15.96656]
[1776392669166,39.66,74670.66,91.0,-0.34352,0.00021,15.96656]
[1776392670151,39.66,74665.01,91.0,-0.34472,0.00021,15.98623]
[1776392673442,39.66,74663.54,91.0,-0.34499,0.00021,15.98599]
[1776392673543,39.65,74663.54,91.0,-0.34498,0.00021,15.98589]
[1776392673882,39.65,74663.54,91.0,-0.34498,0.00021,15.98589]
[1776392673889,39.65,74663.54,91.0,-0.34498,0.00021,15.98589]
[1776392675894,39.66,74659.83,91.0,-0.34578,0.00021,15.9989]
[1776392675895,39.66,74659.83,91.0,-0.34578,0.00021,15.9989]
[1776392676617,39.66,74659.53,91.0,-0.34585,0.00021,15.99997]
[1776392676815,39.66,74658.34,91.0,-0.34611,0.00021,16.00414]
[1776392682965,39.65,74657.54,91.0,-0.34625,0.00021,16.00649]
[1776392685563,39.64,74657.66,91.0,-0.34621,0.00021,16.00577]
[1776392685878,39.64,74657.66,91.0,-0.3462,0.00021,16.0057]
[1776392687511,39.64,74657.66,91.0,-0.3462,0.00021,16.0057]
[1776392687907,39.64,74658.91,91.0,-0.34594,0.00021,16.0014]
[1776392687946,39.64,74658.91,91.0,-0.34594,0.00021,16.0014]
[1776392688047,39.64,74658.56,91.0,-0.34602,0.00021,16.00266]
[1776392693340,39.64,74658.48,91.0,-0.34602,0.00021,16.00264]
[1776392696631,39.63,74658.25,91.0,-0.34604,0.00021,16.00295]
[1776392697985,39.63,74657.84,91.0,-0.34612,0.00021,16.00428]
[1776392699444,39.63,74665.08,91.0,-0.34456,0.00021,15.97883]
[1776392702383,39.62,74666.25,91.0,-0.3443,0.00021,15.97458]
[1776392702922,39.62,74666.37,91.0,-0.34427,0.00021,15.97408]
[1776392703054,39.62,74666.37,91.0,-0.34427,0.00021,15.97408]
[1776392704017,39.62,74660.02,91.0,-0.34562,0.00021,15.99612]
[1776392706720,39.62,74658.92,91.0,-0.34584,0.00021,15.99977]
[1776392709081,39.61,74653.36,91.0,-0.34703,0.00021,16.01884]
[1776392711096,39.61,74653.66,91.0,-0.34695,0.00021,16.0176]
[1776392711134,39.61,74653.66,91.0,-0.34695,0.00021,16.0176]
[1776392711164,39.61,74653.96,91.0,-0.34688,0.00021,16.01646]
[1776392713056,39.61,74654.55,91.0,-0.34675,0.00021,16.01446]
[1776392713080,39.61,74656.84,91.0,-0.34627,0.00021,16.00657]
[1776392714634,39.61,74656.84,91.0,-0.34627,0.00021,16.00657]
[1776392722382,39.6,74659.72,91.0,-0.34562,0.00021,15.99611]
[1776392726264,39.6,74664.88,91.0,-0.3445,0.00021,15.97774]
[1776392727291,39.6,74667.41,91.0,-0.34395,0.00021,15.96878]
[1776392727508,39.6,74667.41,91.0,-0.34395,0.00021,15.96878]
[1776392728592,39.59,74668.38,91.0,-0.34374,0.00021,15.9653]
[1776392728873,39.59,74671.3,91.0,-0.34311,0.00021,15.95492]
[1776392734232,39.59,74674.23,91.0,-0.34243,0.00021,15.93905]
[1776392735416,39.59,74674.23,91.0,-0.34243,0.00021,15.93905]
[1776392738479,39.59,74674.23,91.0,-0.34242,0.00021,15.93895]
[1776392738491,39.59,74674.23,91.0,-0.34242,0.00021,15.93895]
[1776392740958,39.58,74674.14,91.0,-0.34243,0.00021,15.93913]
[1776392741447,39.58,74674.14,91.0,-0.34243,0.00021,15.93913]
[1776392742084,39.58,74673.59,91.0,-0.34254,0.00021,15.94098]
[1776392745917,39.58,74667.24,91.0,-0.34389,0.00021,15.96319]
[1776392748847,39.58,74668.91,91.0,-0.34352,0.00021,15.9571]
[1776392752053,39.57,74674.51,91.0,-0.34231,0.00021,15.93708]
[1776392758402,39.57,74675.18,91.0,-0.34215,0.00021,15.93436]
[1776392759437,39.57,74675.18,91.0,-0.34215,0.00021,15.93436]
[1776392759438,39.57,74675.18,91.0,-0.34215,0.00021,15.93436]
[1776392764929,39.57,74675.18,91.0,-0.34214,0.00021,15.93421]
[1776392764982,39.57,74675.18,91.0,-0.34214,0.00021,15.93421]
[1776392765421,39.57,74675.18,91.0,-0.34214,0.00021,15.93421]
[1776392765961,39.56,74677.32,91.0,-0.34167,0.00021,15.92638]
[1776392768013,39.56,74682.05,91.0,-0.34066,0.00021,15.90935]
[1776392769748,39.56,74682.85,91.0,-0.34048,0.00021,15.90642]
[1776392772562,39.56,74681.72,91.0,-0.34072,0.00021,15.91042]
[1776392778043,39.56,74682.96,91.0,-0.34045,0.00021,15.90581]
[1776392785593,39.55,74682.93,91.0,-0.34044,0.00021,15.90575]
[1776392789110,39.55,74680.57,91.0,-0.34094,0.00021,15.91417]
[1776392793999,39.55,74680.72,91.0,-0.34086,0.00021,15.90831]
[1776392799691,39.55,74680.65,91.0,-0.34087,0.00021,15.90845]
[1776392804725,39.55,74680.62,91.0,-0.34087,0.00021,15.90847]
[1776392810788,39.55,74680.43,91.0,-0.34091,0.00021,15.9091]
[1776392816449,39.55,74680.42,91.0,-0.34091,0.00021,15.90907]
[1776392816517,39.55,74680.42,91.0,-0.34091,0.00021,15.90907]
[1776392819054,39.55,74683.16,91.0,-0.34032,0.00021,15.89917]
[1776392824867,39.55,74683.28,91.0,-0.3403,0.00021,15.89873]
[1776392829902,39.55,74683.36,91.0,-0.34028,0.00021,15.89843]
[1776392831273,39.55,74683.36,91.0,-0.34028,0.00021,15.89843]
[1776392832572,39.55,74683.36,91.0,-0.34028,0.00021,15.89843]
[1776392837958,39.55,74683.39,91.0,-0.34027,0.00021,15.89831]
[1776392841593,39.55,74683.28,91.0,-0.34029,0.00021,15.8987]
[1776392846759,39.54,74684.09,91.0,-0.34012,0.00021,15.89577]
[1776392852355,39.55,74685.37,91.0,-0.33981,0.00021,15.88597]
[1776392858023,39.55,74684.69,91.0,-0.33996,0.00021,15.88848]
[1776392859074,39.55,74684.44,91.0,-0.34001,0.00021,15.88939]
[1776392861833,39.55,74681.2,91.0,-0.3407,0.00021,15.90108]
[1776392862296,39.55,74681.2,91.0,-0.3407,0.00021,15.90108]
[1776392862633,39.55,74675.85,91.0,-0.34185,0.00021,15.92025]
[1776392862867,39.55,74675.85,91.0,-0.34185,0.00021,15.92025]
[1776392863212,39.55,74675.85,91.0,-0.34185,0.00021,15.92025]
[1776392863442,39.55,74675.85,91.0,-0.34185,0.00021,15.92025]
[1776392863791,39.55,74663.8,91.0,-0.34443,0.00021,15.96291]
[1776392864866,39.55,74661.79,91.0,-0.34486,0.00021,15.96992]
[1776392867211,39.54,74655.9,91.0,-0.34612,0.00022,15.99038]
[1776392873479,39.54,74654.96,91.0,-0.3463,0.00022,15.99325]
[1776392874290,39.54,74654.92,91.0,-0.34631,0.00022,15.99332]
[1776392874790,39.54,74654.92,91.0,-0.34631,0.00022,15.99332]
[1776392874896,39.53,74653.76,91.0,-0.34655,0.00022,15.99728]
[1776392875345,39.53,74653.76,91.0,-0.34655,0.00022,15.99728]
[1776392875374,39.53,74647.36,91.0,-0.34793,0.00022,16.01932]
[1776392876674,39.53,74641.29,91.0,-0.34923,0.00022,16.04003]
[1776392877112,39.53,74641.29,91.0,-0.34923,0.00022,16.04003]
[1776392877294,39.53,74641.29,91.0,-0.34923,0.00022,16.04003]
[1776392877354,39.53,74641.29,91.0,-0.34923,0.00022,16.04003]
[1776392877359,39.53,74641.29,91.0,-0.34923,0.00022,16.04003]
[1776392877471,39.53,74641.29,91.0,-0.34923,0.00022,16.04003]
[1776392877638,39.53,74641.29,91.0,-0.34923,0.00022,16.04003]
[1776392877740,39.53,74634.76,91.0,-0.35064,0.00022,16.06212]
[1776392877836,39.53,74634.76,91.0,-0.35064,0.00022,16.06212]
[1776392879358,39.53,74630.74,91.0,-0.35151,0.00022,16.07569]
[1776392879556,39.53,74630.74,91.0,-0.35151,0.00022,16.07569]
[1776392879591,39.53,74630.74,91.0,-0.35151,0.00022,16.07569]
[1776392879932,39.53,74629.33,91.0,-0.35182,0.00022,16.08043]
[1776392885428,39.53,74625.37,91.0,-0.35267,0.00022,16.0937]
[1776392892336,39.53,74622.98,91.0,-0.35319,0.00022,16.10155]
[1776392896149,39.53,74625.42,91.0,-0.35265,0.00022,16.09339]
[1776392901399,39.53,74626.52,91.0,-0.35241,0.00022,16.08967]
[1776392905666,39.53,74626.24,91.0,-0.35247,0.00022,16.09059]
[1776392911469,39.53,74621.92,91.0,-0.35337,0.00022,16.09974]
[1776392912151,39.53,74621.92,91.0,-0.35337,0.00022,16.09974]
[1776392915171,39.53,74621.49,91.0,-0.35346,0.00022,16.10113]
[1776392920533,39.52,74619.67,91.0,-0.35385,0.00022,16.10707]
[1776392925568,39.52,74619.81,91.0,-0.35381,0.00022,16.10651]
[1776392930603,39.52,74620.82,91.0,-0.35359,0.00022,16.10308]
[1776392935638,39.52,74622.25,91.0,-0.35327,0.00022,16.09827]
[1776392940673,39.52,74621.67,91.0,-0.35339,0.00022,16.10013]
[1776392945708,39.52,74620.15,91.0,-0.35372,0.00022,16.10509]
[1776392950743,39.51,74619.56,91.0,-0.35384,0.00022,16.10695]
[1776392956784,39.51,74620.33,91.0,-0.35367,0.00022,16.10428]
[1776392958799,39.51,74625.14,91.0,-0.35262,0.00022,16.08824]
[1776392959085,39.51,74625.14,91.0,-0.35262,0.00022,16.08824]
[1776392961219,39.51,74627.85,91.0,-0.35203,0.00022,16.07916]
[1776392961483,39.51,74627.85,91.0,-0.35203,0.00022,16.07916]
[1776392961561,39.51,74627.85,91.0,-0.35203,0.00022,16.07916]
[1776392965308,39.51,74630.26,91.0,-0.35151,0.00022,16.07109]
[1776392965483,39.51,74630.26,91.0,-0.35151,0.00022,16.07109]
[1776392968758,39.51,74629.43,91.0,-0.35169,0.00022,16.07389]
[1776392970883,39.51,74622.65,91.0,-0.35316,0.00022,16.09656]
[1776392975433,39.51,74621.47,91.0,-0.35338,0.00022,16.09529]
[1776392981959,39.51,74621.44,91.0,-0.35338,0.00022,16.09525]
[1776392986995,39.51,74620.07,91.0,-0.35367,0.00022,16.09972]
[1776392992030,39.51,74620.96,91.0,-0.35347,0.00022,16.09668]
[1776392997065,39.5,74621.25,91.0,-0.3534,0.00022,16.09562]
[1776393002707,39.5,74618.42,91.0,-0.35401,0.00022,16.10494]
[1776393007474,39.5,74615.54,91.0,-0.35463,0.00022,16.11433]
[1776393007631,39.5,74615.54,91.0,-0.35463,0.00022,16.11433]
[1776393007900,39.5,74615.54,91.0,-0.35463,0.00022,16.11433]
[1776393007936,39.5,74616.09,91.0,-0.35451,0.00022,16.11249]
[1776393007948,39.5,74616.09,91.0,-0.35451,0.00022,16.11249]
[1776393007971,39.5,74616.09,91.0,-0.35451,0.00022,16.11249]
[1776393008636,39.5,74616.09,91.0,-0.35451,0.00022,16.11249]
[1776393008791,39.5,74606.62,91.0,-0.35657,0.00022,16.1435]
[1776393009878,39.5,74606.62,91.0,-0.35657,0.00022,16.1435]
[1776393009879,39.5,74606.62,91.0,-0.35657,0.00022,16.1435]
[1776393009920,39.5,74606.62,91.0,-0.35657,0.00022,16.1435]
[1776393010069,39.5,74600.41,91.0,-0.35792,0.00022,16.16357]
[1776393010209,39.5,74600.41,91.0,-0.35792,0.00022,16.16357]
[1776393010323,39.5,74600.41,91.0,-0.35792,0.00022,16.16357]
[1776393010328,39.5,74600.41,91.0,-0.35792,0.00022,16.16357]
[1776393010413,39.5,74600.41,91.0,-0.35792,0.00022,16.16357]
[1776393010566,39.5,74600.41,91.0,-0.35792,0.00022,16.16357]
[1776393010605,39.5,74600.41,91.0,-0.35792,0.00022,16.16357]
[1776393010719,39.5,74600.41,91.0,-0.35792,0.00022,16.16357]
[1776393011033,39.5,74600.41,91.0,-0.35792,0.00022,16.16357]
[1776393011066,39.5,74586.73,91.0,-0.36092,0.00022,16.20722]
[1776393011475,39.5,74586.73,91.0,-0.36092,0.00022,16.20722]
[1776393011897,39.5,74572.27,91.0,-0.36409,0.00022,16.25238]
[1776393012982,39.5,74568.86,91.0,-0.36484,0.00022,16.26283]
[1776393013417,39.5,74568.86,91.0,-0.36484,0.00022,16.26283]
[1776393013625,39.5,74568.86,91.0,-0.36484,0.00022,16.26283]
[1776393014125,39.5,74568.36,91.0,-0.36494,0.00022,16.26431]
[1776393014613,39.5,74568.36,91.0,-0.36494,0.00022,16.26431]
[1776393015574,39.5,74571.06,91.0,-0.36435,0.00022,16.25599]
[1776393015653,39.5,74571.06,91.0,-0.36435,0.00022,16.25599]
[1776393018089,39.5,74569.22,91.0,-0.36475,0.00022,16.26162]
[1776393019594,39.49,74570.3,91.0,-0.36451,0.00022,16.25827]
[1776393019631,39.49,74570.3,91.0,-0.36451,0.00022,16.25827]
[1776393019747,39.49,74570.3,91.0,-0.36451,0.00022,16.25827]
[1776393019839,39.49,74581.09,91.0,-0.36214,0.00022,16.22476]
[1776393020730,39.49,74581.09,91.0,-0.36214,0.00022,16.22476]
[1776393022918,39.49,74585.49,91.0,-0.36118,0.00022,16.21095]
[1776393022977,39.5,74584.33,91.0,-0.36143,0.00022,16.21462]
[1776393023793,39.5,74584.33,91.0,-0.36143,0.00022,16.21462]
[1776393024138,39.5,74583.59,91.0,-0.3616,0.00022,16.21699]
[1776393024715,39.5,74583.59,91.0,-0.3616,0.00022,16.21699]
[1776393024803,39.5,74583.59,91.0,-0.3616,0.00022,16.21699]
[1776393025676,39.5,74586.85,91.0,-0.36088,0.00022,16.20673]
[1776393025742,39.5,74586.85,91.0,-0.36088,0.00022,16.20673]
[1776393025895,39.5,74586.85,91.0,-0.36088,0.00022,16.20673]
[1776393029337,39.5,74583.07,91.0,-0.36172,0.00022,16.2187]
[1776393030351,39.5,74583.04,91.0,-0.36172,0.00022,16.21881]
[1776393030425,39.5,74583.04,91.0,-0.36172,0.00022,16.21881]
[1776393030459,39.5,74583.04,91.0,-0.36172,0.00022,16.21881]
[1776393030765,39.5,74583.04,91.0,-0.36172,0.00022,16.21881]
[1776393031218,39.5,74583.04,91.0,-0.36172,0.00022,16.21883]
[1776393031328,39.5,74573.45,91.0,-0.36379,0.00022,16.2436]
[1776393032959,39.5,74573.45,91.0,-0.36379,0.00022,16.2436]
[1776393032335,39.5,74568.98,91.0,-0.36478,0.00022,16.25739]
[1776393032981,39.5,74568.98,91.0,-0.36478,0.00022,16.25739]
[1776393032989,39.5,74568.98,91.0,-0.36478,0.00022,16.25739]
[1776393038518,39.5,74566.67,91.0,-0.36528,0.00022,16.2644]
[1776393043622,39.49,74565.67,91.0,-0.36549,0.00022,16.26737]
[1776393043653,39.49,74565.67,91.0,-0.36549,0.00022,16.26737]
[1776393045057,39.49,74569.7,91.0,-0.36461,0.00022,16.25498]
[1776393045761,39.49,74569.7,91.0,-0.36461,0.00022,16.25498]
[1776393045820,39.49,74569.7,91.0,-0.36461,0.00022,16.25498]
[1776393045838,39.49,74569.7,91.0,-0.36461,0.00022,16.25498]
[1776393046393,39.49,74571.66,91.0,-0.36417,0.00022,16.24892]
[1776393046424,39.49,74571.66,91.0,-0.36417,0.00022,16.24892]
[1776393046795,39.49,74578.4,91.0,-0.36269,0.00022,16.22801]
[1776393051249,39.49,74575.47,91.0,-0.36334,0.00022,16.23715]
[1776393053898,39.49,74574.85,91.0,-0.36347,0.00022,16.23909]
[1776393054932,39.49,74574.85,91.0,-0.36348,0.00022,16.23909]
[1776393056032,39.49,74581.86,91.0,-0.36194,0.00022,16.21726]
[1776393056154,39.49,74581.86,91.0,-0.36194,0.00022,16.21726]
[1776393056617,39.49,74588.08,91.0,-0.36057,0.00022,16.19766]
[1776393058178,39.49,74590.21,91.0,-0.36011,0.00022,16.1909]
[1776393058300,39.49,74590.21,91.0,-0.36011,0.00022,16.1909]
[1776393058856,39.49,74590.21,91.0,-0.36011,0.00022,16.1909]
[1776393060774,39.5,74591.03,91.0,-0.35993,0.00022,16.18832]
[1776393060798,39.5,74591.03,91.0,-0.35993,0.00022,16.18832]
[1776393060816,39.5,74591.03,91.0,-0.35993,0.00022,16.18832]
[1776393060886,39.5,74590.81,91.0,-0.35998,0.00022,16.18903]
[1776393061005,39.5,74590.81,91.0,-0.35998,0.00022,16.18903]
[1776393061908,39.5,74590.81,91.0,-0.35998,0.00022,16.18903]
[1776393061652,39.49,74598.84,91.0,-0.35822,0.00022,16.16327]
[1776393062603,39.49,74598.84,91.0,-0.35822,0.00022,16.16327]
[1776393062758,39.49,74598.84,91.0,-0.35822,0.00022,16.16327]
[1776393062800,39.49,74603.84,91.0,-0.35712,0.00022,16.14706]
[1776393063086,39.49,74603.84,91.0,-0.35712,0.00022,16.14706]
[1776393066180,39.49,74610.68,91.0,-0.35562,0.00022,16.12464]
[1776393066323,39.49,74610.68,91.0,-0.35562,0.00022,16.12464]
[1776393067923,39.49,74610.87,91.0,-0.35558,0.00022,16.12399]
[1776393067931,39.49,74610.87,91.0,-0.35558,0.00022,16.12399]
[1776393067952,39.49,74610.87,91.0,-0.35558,0.00022,16.12399]
[1776393071869,39.49,74614.77,91.0,-0.35472,0.00022,16.11104]
[1776393071925,39.49,74614.77,91.0,-0.35472,0.00022,16.11104]
[1776393072942,39.49,74614.64,91.0,-0.35475,0.00022,16.11144]
[1776393072733,39.49,74619.74,91.0,-0.35364,0.00022,16.09455]
[1776393073910,39.49,74625.13,91.0,-0.35246,0.00022,16.07657]
[1776393074084,39.49,74625.13,91.0,-0.35246,0.00022,16.07657]
[1776393074842,39.49,74630.43,91.0,-0.35131,0.00022,16.05878]
[1776393080455,39.49,74630.22,91.0,-0.35136,0.00022,16.05956]
[1776393082804,39.49,74625.21,91.0,-0.35245,0.00022,16.07642]
[1776393083811,39.49,74630.2,91.0,-0.35137,0.00022,16.05967]
[1776393088881,39.49,74633.04,91.0,-0.35076,0.00022,16.05015]
[1776393094649,39.49,74632.76,91.0,-0.35079,0.00022,16.04605]
[1776393094717,39.49,74632.76,91.0,-0.35079,0.00022,16.04605]
[1776393094730,39.49,74632.76,91.0,-0.35079,0.00022,16.04605]
[1776393094890,39.49,74627.39,91.0,-0.35196,0.00022,16.06416]
[1776393095895,39.49,74618.41,91.0,-0.35391,0.00022,16.09411]
[1776393097215,39.49,74622.49,91.0,-0.35302,0.00022,16.08054]
[1776393097909,39.49,74627.22,91.0,-0.35199,0.00022,16.06471]
[1776393099795,39.49,74629.95,91.0,-0.3514,0.00022,16.05554]
[1776393103761,39.49,74629.03,91.0,-0.3516,0.00022,16.05867]
[1776393108776,39.49,74629.3,91.0,-0.35154,0.00022,16.05779]
[1776393108842,39.49,74629.3,91.0,-0.35154,0.00022,16.05779]
[1776393108887,39.49,74629.3,91.0,-0.35154,0.00022,16.05779]
[1776393109019,39.49,74629.3,91.0,-0.35154,0.00022,16.05779]
[1776393108985,39.49,74640.68,91.0,-0.34908,0.00022,16.0192]
[1776393109164,39.49,74640.68,91.0,-0.34908,0.00022,16.0192]
[1776393109286,39.49,74640.68,91.0,-0.34908,0.00022,16.0192]
[1776393109622,39.49,74640.68,91.0,-0.34908,0.00022,16.0192]
[1776393109634,39.49,74640.68,91.0,-0.34908,0.00022,16.0192]
[1776393109737,39.49,74640.68,91.0,-0.34908,0.00022,16.0192]
[1776393109993,39.49,74651.14,91.0,-0.34682,0.00022,15.98321]
[1776393111184,39.49,74651.41,91.0,-0.34676,0.00022,15.9822]
[1776393111253,39.49,74651.41,91.0,-0.34676,0.00022,15.9822]
[1776393111879,39.49,74651.41,91.0,-0.34676,0.00022,15.9822]
[1776393111924,39.49,74651.41,91.0,-0.34676,0.00022,15.9822]
[1776393111960,39.49,74651.41,91.0,-0.34676,0.00022,15.9822]
[1776393111995,39.49,74651.41,91.0,-0.34676,0.00022,15.9822]
[1776393112575,39.49,74654.27,91.0,-0.34614,0.00022,15.97233]
[1776393113021,39.49,74664.2,91.0,-0.344,0.00022,15.93745]
[1776393113068,39.49,74664.2,91.0,-0.344,0.00022,15.93745]
[1776393114344,39.49,74664.96,91.0,-0.34383,0.00022,15.93472]
[1776393115036,39.49,74669.78,91.0,-0.3428,0.00021,15.91761]
[1776393117856,39.49,74671.46,91.0,-0.34243,0.00021,15.91158]
[1776393118227,39.49,74672.98,91.0,-0.3421,0.00021,15.90614]
[1776393119741,39.49,74674.17,91.0,-0.34185,0.00021,15.90187]
[1776393120402,39.49,74674.17,91.0,-0.34185,0.00021,15.90185]
[1776393121590,39.49,74674.28,91.0,-0.34182,0.00021,15.90146]
[1776393122903,39.49,74674.2,91.0,-0.34184,0.00021,15.90172]
[1776393123927,39.49,74667.69,91.0,-0.34323,0.00022,15.92484]
[1776393124458,39.49,74659.77,91.0,-0.34494,0.00022,15.95278]
[1776393125811,39.49,74659.77,91.0,-0.34494,0.00022,15.95278]
[1776393125842,39.49,74659.77,91.0,-0.34494,0.00022,15.95278]
[1776393126024,39.49,74659.77,91.0,-0.34494,0.00022,15.95278]
[1776393126091,39.49,74659.24,91.0,-0.34505,0.00022,15.95453]
[1776393127133,39.49,74659.44,91.0,-0.345,0.00022,15.95383]
[1776393127883,39.49,74659.44,91.0,-0.345,0.00022,15.95383]
[1776393128484,39.48,74659.47,91.0,-0.34499,0.00022,15.95362]
[1776393132628,39.48,74659.29,91.0,-0.34502,0.00022,15.95409]
[1776393132632,39.48,74659.29,91.0,-0.34502,0.00022,15.95409]
[1776393132755,39.48,74659.29,91.0,-0.34502,0.00022,15.95409]
[1776393134177,39.48,74651.89,91.0,-0.34661,0.00022,15.97975]
[1776393138948,39.48,74651.96,91.0,-0.34658,0.00022,15.97927]
[1776393143960,39.47,74650.87,91.0,-0.34679,0.00022,15.98266]
[1776393150708,39.46,74650.06,91.0,-0.34694,0.00022,15.98506]
[1776393154320,39.45,74655.16,91.0,-0.34577,0.00022,15.96159]
[1776393155421,39.45,74655.16,91.0,-0.34577,0.00022,15.96159]
[1776393155948,39.45,74655.16,91.0,-0.34577,0.00022,15.96159]
[1776393155953,39.45,74656.8,91.0,-0.34541,0.00022,15.95573]
[1776393157039,39.45,74656.8,91.0,-0.34541,0.00022,15.95573]
[1776393157342,39.45,74657.23,91.0,-0.34532,0.00022,15.9543]
[1776393158567,39.45,74657.23,91.0,-0.34532,0.00022,15.9543]
[1776393159008,39.45,74657.23,91.0,-0.34532,0.00022,15.9543]
[1776393159308,39.45,74656.6,91.0,-0.34545,0.00022,15.95639]
[1776393159481,39.45,74656.6,91.0,-0.34545,0.00022,15.95639]
[1776393159533,39.45,74656.71,91.0,-0.34543,0.00022,15.95601]
[1776393161215,39.45,74656.4,91.0,-0.3455,0.00022,15.95717]
[1776393161370,39.45,74659.05,91.0,-0.34493,0.00022,15.94796]
[1776393162901,39.45,74659.05,91.0,-0.34493,0.00022,15.94796]
[1776393163002,39.45,74659.86,91.0,-0.34475,0.00022,15.94501]
[1776393163583,39.45,74659.86,91.0,-0.34475,0.00022,15.94501]
[1776393164860,39.45,74659.62,91.0,-0.3448,0.00022,15.94585]
[1776393170433,39.46,74658.17,91.0,-0.34515,0.00022,15.95153]
[1776393175468,39.47,74657.51,91.0,-0.34531,0.00022,15.95425]
[1776393178839,39.47,74657.54,91.0,-0.34532,0.00022,15.9543]
[1776393178882,39.47,74657.54,91.0,-0.34532,0.00022,15.9543]
[1776393178975,39.47,74657.54,91.0,-0.34532,0.00022,15.9543]
[1776393178984,39.47,74657.52,91.0,-0.34533,0.00022,15.95453]
[1776393180692,39.47,74658.87,91.0,-0.34504,0.00022,15.9498]
[1776393181510,39.47,74666.86,91.0,-0.34331,0.00022,15.9215]
[1776393182632,39.47,74666.86,91.0,-0.34331,0.00022,15.9215]
[1776393185176,39.47,74669.97,91.0,-0.34264,0.00022,15.91036]
[1776393186334,39.47,74671.1,91.0,-0.34239,0.00021,15.90627]
[1776393191582,39.47,74672.15,91.0,-0.34216,0.00021,15.90238]
[1776393196856,39.46,74675.53,91.0,-0.34142,0.00021,15.89019]
[1776393198264,39.46,74670.46,91.0,-0.34251,0.00022,15.90828]
[1776393203329,39.46,74663.05,91.0,-0.3441,0.00022,15.93436]
[1776393206256,39.46,74658.69,91.0,-0.34503,0.00022,15.94955]
[1776393208644,39.46,74658.66,91.0,-0.34503,0.00022,15.94954]
[1776393209017,39.46,74658.66,91.0,-0.34503,0.00022,15.94954]
[1776393209113,39.46,74658.66,91.0,-0.34503,0.00022,15.94954]
[1776393209159,39.46,74658.66,91.0,-0.34503,0.00022,15.94954]
[1776393209710,39.45,74643.09,91.0,-0.34838,0.00022,16.00351]
[1776393210262,39.45,74643.09,91.0,-0.34838,0.00022,16.00351]
[1776393211322,39.46,74640.35,91.0,-0.34898,0.00022,16.01299]
[1776393213181,39.46,74640.17,91.0,-0.34899,0.00022,16.00853]
[1776393213596,39.46,74640.17,91.0,-0.34899,0.00022,16.00853]
[1776393218776,39.46,74630.79,91.0,-0.35103,0.00022,16.04059]
[1776393219995,39.46,74630.79,91.0,-0.35103,0.00022,16.04059]
[1776393225825,39.46,74631.84,91.0,-0.35081,0.00022,16.03714]
[1776393230862,39.46,74631.25,91.0,-0.35095,0.00022,16.03933]
[1776393237911,39.47,74629.42,91.0,-0.35136,0.00022,16.04564]
[1776393238834,39.47,74629.42,91.0,-0.35136,0.00022,16.04564]
[1776393243182,39.47,74628.88,91.0,-0.35147,0.00022,16.04747]
[1776393244897,39.47,74626.93,91.0,-0.3519,0.00022,16.05404]
[1776393245966,39.47,74633.32,91.0,-0.35051,0.00022,16.03247]
[1776393252009,39.47,74634.63,91.0,-0.35023,0.00022,16.02812]
[1776393257044,39.47,74637.54,91.0,-0.34961,0.00022,16.0183]
[1776393258806,39.47,74634.18,91.0,-0.35034,0.00022,16.02975]
[1776393258809,39.47,74634.18,91.0,-0.35034,0.00022,16.02975]
[1776393264093,39.47,74629.68,91.0,-0.35132,0.00022,16.04502]
[1776393267987,39.47,74629.94,91.0,-0.35126,0.00022,16.04415]
[1776393267990,39.47,74629.94,91.0,-0.35126,0.00022,16.04415]
[1776393267990,39.47,74629.94,91.0,-0.35126,0.00022,16.04415]
[1776393268157,39.47,74629.94,91.0,-0.35126,0.00022,16.04415]
[1776393268325,39.47,74629.94,91.0,-0.35126,0.00022,16.04415]
[1776393269084,39.47,74629.94,91.0,-0.35126,0.00022,16.04415]
[1776393271142,39.47,74636.55,91.0,-0.34979,0.00022,16.01661]
[1776393271869,39.47,74636.55,91.0,-0.34979,0.00022,16.01661]
[1776393272622,39.47,74639.78,91.0,-0.34909,0.00022,16.00561]
[1776393272807,39.47,74639.78,91.0,-0.34909,0.00022,16.00561]
[1776393272909,39.47,74639.78,91.0,-0.34909,0.00022,16.00561]
[1776393274135,39.47,74638.94,91.0,-0.34927,0.00022,16.00851]
[1776393275364,39.47,74638.59,91.0,-0.34935,0.00022,16.00977]
[1776393277942,39.48,74641.78,91.0,-0.34867,0.00022,15.99893]
[1776393278015,39.48,74641.78,91.0,-0.34867,0.00022,15.99893]
[1776393280491,39.48,74644.97,91.0,-0.34798,0.00022,15.9881]
[1776393286053,39.48,74645.2,91.0,-0.34795,0.00022,15.98756]
[1776393288829,39.49,74646.11,91.0,-0.34776,0.00022,15.98459]
[1776393289128,39.49,74646.11,91.0,-0.34776,0.00022,15.98459]
[1776393289188,39.49,74647.73,91.0,-0.34741,0.00022,15.97905]
[1776393290049,39.49,74647.73,91.0,-0.34741,0.00022,15.97905]
[1776393295310,39.48,74648.5,91.0,-0.34722,0.00022,15.97594]
[1776393298166,39.48,74648.53,91.0,-0.34721,0.00022,15.97576]
[1776393298383,39.48,74648.48,91.0,-0.34722,0.00022,15.97586]
[1776393298558,39.48,74648.48,91.0,-0.34722,0.00022,15.97586]
[1776393298579,39.48,74648.48,91.0,-0.34722,0.00022,15.97586]
[1776393299155,39.48,74648.48,91.0,-0.34722,0.00022,15.97586]
[1776393299987,39.47,74656.83,91.0,-0.3454,0.00022,15.94659]
[1776393300869,39.47,74656.83,91.0,-0.3454,0.00022,15.94659]
[1776393302378,39.47,74659.63,91.0,-0.34479,0.00022,15.93668]
[1776393304399,39.47,74658.88,91.0,-0.34495,0.00022,15.93926]
[1776393304399,39.47,74658.88,91.0,-0.34495,0.00022,15.93926]
[1776393304827,39.47,74658.88,91.0,-0.34495,0.00022,15.93926]
[1776393308653,39.47,74657.03,91.0,-0.34534,0.00022,15.94555]
[1776393310787,39.47,74657.42,91.0,-0.34525,0.00022,15.94408]
[1776393312207,39.46,74657.84,91.0,-0.34515,0.00022,15.94251]
[1776393318268,39.46,74658.31,91.0,-0.34504,0.00022,15.94064]
[1776393320112,39.46,74659.28,91.0,-0.34482,0.00022,15.93715]
[1776393320723,39.46,74661.18,91.0,-0.34441,0.00022,15.93039]
[1776393321909,39.46,74662.53,91.0,-0.34412,0.00022,15.92563]
[1776393328132,39.46,74661.19,91.0,-0.3444,0.00022,15.93019]
[1776393330350,39.45,74661.23,91.0,-0.34438,0.00022,15.92995]
[1776393331083,39.45,74661.23,91.0,-0.34438,0.00022,15.92995]
[1776393334493,39.45,74657.6,91.0,-0.34512,0.00022,15.93734]
[1776393340625,39.45,74658.48,91.0,-0.34491,0.00022,15.934]
[1776393344489,39.44,74658.11,91.0,-0.34499,0.00022,15.93519]
[1776393350182,39.44,74658.17,91.0,-0.34496,0.00022,15.9348]
[1776393355730,39.44,74657.3,91.0,-0.34514,0.00022,15.93762]
[1776393358026,39.44,74657.3,91.0,-0.34514,0.00022,15.93762]
[1776393358091,39.44,74657.3,91.0,-0.34514,0.00022,15.93762]
[1776393363264,39.43,74657.86,91.0,-0.345,0.00022,15.93542]
[1776393363786,39.43,74665.47,91.0,-0.34336,0.00022,15.90852]
[1776393365153,39.43,74665.47,91.0,-0.34336,0.00022,15.90852]
[1776393365988,39.43,74665.97,91.0,-0.34325,0.00022,15.9067]
[1776393372215,39.43,74666.79,91.0,-0.34307,0.00022,15.90375]
[1776393373221,39.43,74666.08,91.0,-0.34322,0.00022,15.90626]
[1776393378504,39.43,74672.01,91.0,-0.34194,0.00022,15.88512]
[1776393384262,39.43,74675.63,91.0,-0.34117,0.00022,15.87217]
[1776393385179,39.43,74675.56,91.0,-0.34118,0.00022,15.87244]
[1776393385210,39.43,74675.56,91.0,-0.34118,0.00022,15.87244]
[1776393385262,39.43,74675.56,91.0,-0.34118,0.00022,15.87244]
[1776393385771,39.43,74674.87,91.0,-0.34133,0.00022,15.87494]
[1776393385921,39.43,74674.87,91.0,-0.34133,0.00022,15.87494]
[1776393386477,39.43,74678.84,91.0,-0.34048,0.00021,15.86065]
[1776393386571,39.43,74678.84,91.0,-0.34048,0.00021,15.86065]
[1776393386700,39.43,74678.84,91.0,-0.34048,0.00021,15.86065]
[1776393387215,39.43,74683.66,91.0,-0.33945,0.00021,15.84322]
[1776393389968,39.44,74688.37,91.0,-0.33844,0.00021,15.82618]
[1776393393215,39.44,74692.08,91.0,-0.33761,0.00021,15.80747]
[1776393393224,39.44,74692.08,91.0,-0.33761,0.00021,15.80747]
[1776393393415,39.44,74691.37,91.0,-0.33777,0.00021,15.81013]
[1776393393861,39.44,74691.37,91.0,-0.33777,0.00021,15.81013]
[1776393393996,39.44,74690.6,91.0,-0.33794,0.00021,15.81301]
[1776393394958,39.44,74690.6,91.0,-0.33794,0.00021,15.81301]
[1776393398105,39.44,74690.73,91.0,-0.33791,0.00021,15.8125]
[1776393398265,39.44,74690.73,91.0,-0.33791,0.00021,15.8125]
[1776393400056,39.44,74691.07,91.0,-0.33783,0.00021,15.81123]
[1776393404184,39.44,74689.25,91.0,-0.33822,0.00021,15.81785]
[1776393404228,39.44,74689.25,91.0,-0.33822,0.00021,15.81785]
[1776393406241,39.44,74689.29,91.0,-0.33821,0.00021,15.81766]
[1776393412125,39.43,74688.64,91.0,-0.33834,0.00021,15.8199]
[1776393414062,39.43,74689.66,91.0,-0.33812,0.00021,15.81614]
[1776393414382,39.43,74690.71,91.0,-0.33789,0.00021,15.81228]
[1776393421189,39.43,74690.86,91.0,-0.33786,0.00021,15.81165]
[1776393426224,39.43,74690.85,91.0,-0.33786,0.00021,15.81164]
[1776393431259,39.43,74692.39,91.0,-0.33752,0.00021,15.80595]
[1776393432575,39.43,74693.25,91.0,-0.33734,0.00021,15.80279]
[1776393437984,39.43,74693.81,91.0,-0.33722,0.00021,15.80073]
[1776393439888,39.43,74693.78,91.0,-0.33723,0.00021,15.80084]
[1776393439990,39.43,74693.78,91.0,-0.33723,0.00021,15.80084]
[1776393441411,39.43,74693.78,91.0,-0.33723,0.00021,15.80084]
[1776393442336,39.43,74693.06,91.0,-0.33738,0.00021,15.80356]
[1776393447371,39.44,74695.35,91.0,-0.33691,0.00021,15.79543]
[1776393447824,39.44,74695.35,91.0,-0.33691,0.00021,15.79543]
[1776393449062,39.44,74696.62,91.0,-0.33664,0.00021,15.79081]
[1776393449454,39.44,74699.35,91.0,-0.33606,0.00021,15.78079]
[1776393450392,39.44,74702.73,91.0,-0.33534,0.00021,15.76827]
[1776393452869,39.44,74706.07,91.0,-0.33459,0.00021,15.75064]
[1776393452870,39.44,74706.07,91.0,-0.33459,0.00021,15.75064]
[1776393458451,39.44,74705.01,91.0,-0.33482,0.00021,15.75475]
[1776393463486,39.44,74707.68,91.0,-0.33426,0.00021,15.74489]
[1776393469404,39.45,74708.78,91.0,-0.33403,0.00021,15.74088]
[1776393472534,39.45,74709.7,91.0,-0.33384,0.00021,15.73754]
[1776393472548,39.45,74709.7,91.0,-0.33384,0.00021,15.73754]
[1776393472577,39.45,74709.7,91.0,-0.33384,0.00021,15.73754]
[1776393472671,39.45,74709.7,91.0,-0.33384,0.00021,15.73754]
[1776393476648,39.45,74709.94,91.0,-0.3338,0.00021,15.73677]
[1776393477165,39.45,74709.94,91.0,-0.3338,0.00021,15.73677]
[1776393477467,39.45,74710.08,91.0,-0.33377,0.00021,15.73631]
[1776393481385,39.45,74710.26,91.0,-0.33374,0.00021,15.73569]
[1776393487234,39.45,74713.64,91.0,-0.33303,0.00021,15.72319]
[1776393487315,39.45,74713.64,91.0,-0.33303,0.00021,15.72319]
[1776393487372,39.45,74713.64,91.0,-0.33303,0.00021,15.72319]
[1776393487395,39.45,74713.64,91.0,-0.33303,0.00021,15.72326]
[1776393487599,39.45,74713.64,91.0,-0.33303,0.00021,15.72326]
[1776393488276,39.45,74723.27,91.0,-0.33098,0.00021,15.68684]
[1776393488697,39.45,74723.27,91.0,-0.33098,0.00021,15.68684]
[1776393488883,39.45,74729.07,91.0,-0.32975,0.00021,15.66468]
[1776393491184,39.46,74732.2,91.0,-0.3291,0.00021,15.65279]
[1776393491363,39.46,74732.25,91.0,-0.32909,0.00021,15.65267]
[1776393496705,39.45,74735.86,91.0,-0.3283,0.00021,15.63826]
[1776393500372,39.45,74735.93,91.0,-0.32828,0.00021,15.63799]
[1776393500471,39.45,74736.21,91.0,-0.32821,0.00021,15.63652]
[1776393501930,39.45,74736.38,91.0,-0.32817,0.00021,15.63586]
[1776393502017,39.44,74736.35,91.0,-0.32817,0.00021,15.63585]
[1776393505785,39.44,74741.29,91.0,-0.3271,0.00021,15.61633]
[1776393511074,39.44,74741.36,91.0,-0.32708,0.00021,15.61578]
[1776393517355,39.43,74741.42,91.0,-0.327,0.00021,15.60987]
[1776393521853,39.43,74744.3,91.0,-0.32637,0.00021,15.59826]
[1776393522430,39.43,74744.3,91.0,-0.32637,0.00021,15.59826]
[1776393522434,39.42,74744.7,91.0,-0.32628,0.00021,15.59664]
[1776393522877,39.42,74744.7,91.0,-0.32628,0.00021,15.59664]
[1776393524726,39.42,74748.68,91.0,-0.32544,0.00021,15.58097]
[1776393524734,39.42,74748.68,91.0,-0.32544,0.00021,15.58097]
[1776393529849,39.42,74749.06,91.0,-0.32534,0.00021,15.57906]
[1776393536223,39.41,74747.93,91.0,-0.32555,0.00021,15.58301]
[1776393536827,39.41,74749.11,91.0,-0.32529,0.00021,15.5782]
[1776393537131,39.41,74749.11,91.0,-0.32529,0.00021,15.5782]
[1776393537173,39.41,74748.26,91.0,-0.32547,0.00021,15.58146]
[1776393543109,39.4,74745.16,91.0,-0.32611,0.00021,15.59331]
[1776393545535,39.4,74741.83,91.0,-0.3268,0.00021,15.60609]
[1776393545594,39.4,74741.83,91.0,-0.3268,0.00021,15.60609]
[1776393554315,39.39,74740.25,91.0,-0.32709,0.00021,15.61144]
[1776393560166,39.38,74739.83,91.0,-0.32715,0.00021,15.61245]
[1776393561673,39.38,74739.75,91.0,-0.32716,0.00021,15.61267]
[1776393561682,39.38,74739.75,91.0,-0.32716,0.00021,15.61267]
[1776393562180,39.38,74739.67,91.0,-0.32717,0.00021,15.61288]
[1776393563094,39.38,74739.67,91.0,-0.32717,0.00021,15.61288]
[1776393563101,39.38,74739.67,91.0,-0.32717,0.00021,15.61288]
[1776393563486,39.38,74739.67,91.0,-0.32717,0.00021,15.61288]
[1776393563527,39.38,74739.21,91.0,-0.32727,0.00021,15.61457]
[1776393564130,39.38,74739.21,91.0,-0.32727,0.00021,15.61457]
[1776393564323,39.38,74739.21,91.0,-0.32727,0.00021,15.61457]
[1776393564424,39.38,74733.97,91.0,-0.32837,0.00021,15.63482]
[1776393570236,39.38,74730.9,91.0,-0.32905,0.00021,15.64714]
[1776393575271,39.39,74730.75,91.0,-0.32906,0.00021,15.64285]
[1776393576920,39.39,74730.75,91.0,-0.32906,0.00021,15.64285]
[1776393582572,39.39,74730.59,91.0,-0.32911,0.00021,15.64391]
[1776393583327,39.39,74731.46,91.0,-0.32893,0.00021,15.64052]
[1776393584316,39.39,74731.46,91.0,-0.32893,0.00021,15.64052]
[1776393584334,39.39,74732.62,91.0,-0.32868,0.00021,15.63593]
[1776393584602,39.39,74732.62,91.0,-0.32868,0.00021,15.63593]
[1776393587972,39.39,74733.27,91.0,-0.32853,0.00021,15.6332]
[1776393593397,39.38,74733.78,91.0,-0.32838,0.00021,15.63046]
[1776393593925,39.38,74733.78,91.0,-0.32838,0.00021,15.63046]
[1776393594629,39.38,74733.88,91.0,-0.32835,0.00021,15.62997]
[1776393595411,39.38,74733.94,91.0,-0.32833,0.00021,15.62965]
[1776393598742,39.37,74734.75,91.0,-0.32815,0.00021,15.62624]
[1776393601396,39.37,74734.75,91.0,-0.32815,0.00021,15.62624]
[1776393601548,39.37,74734.75,91.0,-0.32815,0.00021,15.62624]
[1776393601762,39.37,74734.72,91.0,-0.32814,0.00021,15.6261]
[1776393601765,39.37,74734.72,91.0,-0.32814,0.00021,15.6261]
[1776393601766,39.37,74734.72,91.0,-0.32814,0.00021,15.6261]
[1776393602466,39.37,74734.72,91.0,-0.32814,0.00021,15.6261]
[1776393602554,39.37,74743.17,91.0,-0.32634,0.00021,15.59309]
[1776393603467,39.37,74750.96,91.0,-0.32469,0.00021,15.56237]
[1776393604628,39.37,74752.67,91.0,-0.32433,0.00021,15.55552]
[1776393605481,39.36,74757.48,91.0,-0.3233,0.00021,15.53633]
[1776393606366,39.36,74757.48,91.0,-0.3233,0.00021,15.53633]
[1776393611523,39.36,74758.69,91.0,-0.32302,0.00021,15.53091]
[1776393616558,39.35,74757.4,91.0,-0.32327,0.00021,15.53554]
[1776393617065,39.35,74757.4,91.0,-0.32327,0.00021,15.53554]
[1776393621007,39.35,74757.15,91.0,-0.3233,0.00021,15.53613]
[1776393621063,39.35,74757.15,91.0,-0.3233,0.00021,15.53613]
[1776393621593,39.34,74756.5,91.0,-0.32343,0.00021,15.53862]
[1776393626627,39.34,74755.21,91.0,-0.32368,0.00021,15.54325]
[1776393632670,39.33,74755.35,91.0,-0.32357,0.00021,15.53683]
[1776393639723,39.32,74755.5,91.0,-0.32351,0.00021,15.5356]
[1776393641467,39.32,74755.5,91.0,-0.32351,0.00021,15.5356]
[1776393642248,39.32,74755.84,91.0,-0.32343,0.00021,15.53407]
[1776393642290,39.32,74756.78,91.0,-0.32323,0.00021,15.53023]
[1776393647779,39.31,74756.62,91.0,-0.32324,0.00021,15.53042]
[1776393654795,39.31,74756.59,91.0,-0.32323,0.00021,15.53027]
[1776393659863,39.3,74755.74,91.0,-0.32337,0.00021,15.53284]
[1776393665450,39.29,74755.34,91.0,-0.32343,0.00021,15.53397]
[1776393670744,39.29,74755.64,91.0,-0.32335,0.00021,15.53242]
[1776393674767,39.28,74754.8,91.0,-0.32351,0.00021,15.53541]
[1776393680009,39.28,74753.63,91.0,-0.32372,0.00021,15.53944]
[1776393685038,39.27,74753.04,91.0,-0.32383,0.00021,15.54133]
[1776393688103,39.27,74752.38,91.0,-0.32396,0.00021,15.54377]
[1776393689911,39.27,74751.11,91.0,-0.32422,0.00021,15.54863]
[1776393690073,39.27,74750.69,91.0,-0.3243,0.00021,15.5502]
[1776393695108,39.26,74750.12,91.0,-0.32436,0.00021,15.54684]
[1776393700143,39.26,74750.02,91.0,-0.32437,0.00021,15.54692]
[1776393702454,39.26,74750.02,91.0,-0.32437,0.00021,15.54692]
[1776393702597,39.25,74747.91,91.0,-0.3248,0.00021,15.55509]
[1776393703353,39.25,74742.72,91.0,-0.3259,0.00021,15.57547]
[1776393706971,39.25,74741.04,91.0,-0.32625,0.00021,15.58185]
[1776393707192,39.25,74741.14,91.0,-0.32622,0.00021,15.58133]
[1776393712227,39.24,74740.95,91.0,-0.32624,0.00021,15.58166]
[1776393715941,39.24,74740.85,91.0,-0.32624,0.00021,15.58179]
[1776393715945,39.24,74740.85,91.0,-0.32624,0.00021,15.58179]
[1776393716874,39.24,74740.74,91.0,-0.32626,0.00021,15.58213]
[1776393717261,39.24,74740.16,91.0,-0.32638,0.00021,15.58432]
[1776393722297,39.23,74741.64,91.0,-0.32605,0.00021,15.57816]
[1776393727332,39.23,74741.45,91.0,-0.32607,0.00021,15.5785]
[1776393733317,39.22,74741.22,91.0,-0.3261,0.00021,15.57913]
[1776393735999,39.22,74740.89,91.0,-0.32616,0.00021,15.58015]
[1776393741432,39.21,74739.96,91.0,-0.32633,0.00021,15.58337]
[1776393745797,39.21,74735.28,91.0,-0.32731,0.00021,15.60138]
[1776393745839,39.21,74735.28,91.0,-0.32731,0.00021,15.60138]
[1776393746467,39.21,74729.01,91.0,-0.32865,0.00021,15.62573]
[1776393749961,39.21,74729.08,91.0,-0.32862,0.00021,15.62518]
[1776393756536,39.2,74729.11,91.0,-0.32853,0.00021,15.61917]
[1776393757819,39.2,74728.83,91.0,-0.32859,0.00021,15.62017]
[1776393769630,39.18,74728.38,91.0,-0.32863,0.00021,15.62091]
[1776393774665,39.18,74729.16,91.0,-0.32845,0.00021,15.6175]
[1776393779965,39.17,74729.12,91.0,-0.32844,0.00021,15.61736]
[1776393786392,39.17,74728.6,91.0,-0.32854,0.00021,15.61908]
[1776393792238,39.16,74729.19,91.0,-0.32838,0.00021,15.61619]
[1776393792273,39.16,74729.19,91.0,-0.32838,0.00021,15.61619]
[1776393798202,39.16,74729.06,91.0,-0.32838,0.00021,15.61627]
[1776393798221,39.16,74729.06,91.0,-0.32838,0.00021,15.61627]
[1776393798306,39.16,74729.06,91.0,-0.32838,0.00021,15.61627]
[1776393798406,39.16,74729.06,91.0,-0.32838,0.00021,15.61627]
[1776393798586,39.16,74729.06,91.0,-0.32838,0.00021,15.61627]
[1776393798689,39.16,74729.06,91.0,-0.32838,0.00021,15.61627]
[1776393798702,39.15,74728.99,91.0,-0.32839,0.00021,15.6164]
[1776393798803,39.15,74728.99,91.0,-0.32839,0.00021,15.6164]
[1776393798809,39.15,74728.99,91.0,-0.32839,0.00021,15.6164]
[1776393799192,39.15,74728.99,91.0,-0.32839,0.00021,15.6164]
[1776393799195,39.15,74728.99,91.0,-0.32839,0.00021,15.6164]
[1776393799762,39.15,74714.22,91.0,-0.33156,0.00021,15.67348]
[1776393799958,39.15,74714.22,91.0,-0.33156,0.00021,15.67348]
[1776393800613,39.15,74714.22,91.0,-0.33156,0.00021,15.67348]
[1776393800836,39.16,74710.82,91.0,-0.33229,0.00021,15.68651]
[1776393800838,39.16,74710.82,91.0,-0.33229,0.00021,15.68651]
[1776393801222,39.16,74710.82,91.0,-0.33229,0.00021,15.68651]
[1776393802996,39.16,74712.49,91.0,-0.33193,0.00021,15.6802]
[1776393802999,39.16,74712.49,91.0,-0.33193,0.00021,15.6802]
[1776393803004,39.16,74712.49,91.0,-0.33193,0.00021,15.6802]
[1776393803697,39.16,74712.49,91.0,-0.33193,0.00021,15.6802]
[1776393803774,39.16,74714.1,91.0,-0.3316,0.00021,15.67416]
[1776393809011,39.16,74716.97,91.0,-0.331,0.00021,15.66349]
[1776393813947,39.17,74711.26,91.0,-0.33221,0.00021,15.68055]
[1776393819230,39.17,74710.42,91.0,-0.3324,0.00021,15.684]
[1776393822241,39.18,74706.8,91.0,-0.33319,0.00021,15.69802]
[1776393827208,39.18,74700.44,91.0,-0.33456,0.00022,15.72214]
[1776393828845,39.18,74699.72,91.0,-0.33472,0.00022,15.72492]
[1776393828966,39.18,74699.72,91.0,-0.33472,0.00022,15.72492]
[1776393831835,39.18,74701.41,91.0,-0.33436,0.00022,15.71863]
[1776393838118,39.18,74705.72,91.0,-0.33346,0.00021,15.70271]
[1776393843153,39.19,74705.32,91.0,-0.33355,0.00021,15.70445]
[1776393847310,39.19,74705.22,91.0,-0.33358,0.00021,15.70496]
[1776393847815,39.19,74705.22,91.0,-0.33358,0.00021,15.70496]
[1776393847828,39.19,74705.22,91.0,-0.33358,0.00021,15.70496]
[1776393848188,39.19,74695.81,91.0,-0.33561,0.00022,15.74041]
[1776393853222,39.19,74691.63,91.0,-0.33651,0.00022,15.75594]
[1776393857251,39.19,74684.17,91.0,-0.33811,0.00022,15.78346]
[1776393862291,39.19,74683.2,91.0,-0.33831,0.00022,15.78679]
[1776393869340,39.18,74682.77,91.0,-0.33838,0.00022,15.78803]
[1776393874375,39.18,74682.98,91.0,-0.33828,0.00022,15.78178]
[1776393875046,39.18,74682.98,91.0,-0.33828,0.00022,15.78178]
[1776393876058,39.18,74682.98,91.0,-0.33828,0.00022,15.78173]
[1776393876408,39.18,74682.98,91.0,-0.33828,0.00022,15.78173]
[1776393882205,39.17,74683.37,91.0,-0.33818,0.00022,15.78002]
[1776393887466,39.17,74682.55,91.0,-0.33834,0.00022,15.78271]
[1776393892501,39.16,74684.58,91.0,-0.33789,0.00022,15.77499]
[1776393898542,39.16,74684.76,91.0,-0.33784,0.00022,15.77406]
[1776393903580,39.16,74685.29,91.0,-0.33771,0.00022,15.77187]
[1776393907348,39.15,74683.59,91.0,-0.33807,0.00022,15.77811]
[1776393912643,39.15,74686.66,91.0,-0.33739,0.00022,15.7664]
[1776393917678,39.15,74690.61,91.0,-0.33653,0.00022,15.75154]
[1776393922713,39.14,74691.64,91.0,-0.3363,0.00022,15.74758]
[1776393925382,39.14,74692.64,91.0,-0.33608,0.00022,15.7438]
[1776393926750,39.14,74694.33,91.0,-0.33571,0.00022,15.73746]
[1776393932783,39.14,74695.42,91.0,-0.33543,0.00022,15.72812]
[1776393939832,39.14,74694.28,91.0,-0.33568,0.00022,15.73239]
[1776393944867,39.14,74694.27,91.0,-0.33568,0.00022,15.73244]
[1776393945411,39.14,74694.27,91.0,-0.33568,0.00022,15.73244]
[1776393952923,39.14,74697.67,91.0,-0.33495,0.00022,15.71976]
[1776393954992,39.15,74699.34,91.0,-0.3346,0.00022,15.71352]
[1776393955060,39.15,74699.34,91.0,-0.3346,0.00022,15.71352]
[1776393957026,39.15,74699.52,91.0,-0.33456,0.00022,15.71287]
[1776393957965,39.15,74699.31,91.0,-0.33461,0.00022,15.71371]
[1776393958298,39.15,74699.52,91.0,-0.33456,0.00022,15.71292]
[1776393959084,39.15,74699.52,91.0,-0.33456,0.00022,15.71292]
[1776393960881,39.15,74701.96,91.0,-0.33403,0.00022,15.70373]
[1776393962874,39.15,74704.73,91.0,-0.33344,0.00022,15.69328]
[1776393964895,39.15,74704.87,91.0,-0.33341,0.00022,15.69282]
[1776393975089,39.15,74706.97,91.0,-0.33298,0.00022,15.6852]
[1776393980300,39.15,74709.3,91.0,-0.33249,0.00021,15.67648]
[1776393981997,39.16,74709.23,91.0,-0.33251,0.00021,15.67682]
[1776393988180,39.16,74711.82,91.0,-0.33197,0.00021,15.66726]
[1776393991417,39.16,74712.14,91.0,-0.3319,0.00021,15.66614]
[1776393992115,39.16,74712.14,91.0,-0.33187,0.00021,15.66097]
[1776393992116,39.16,74712.14,91.0,-0.33187,0.00021,15.66097]
[1776393998250,39.17,74715.26,91.0,-0.33121,0.00021,15.64936]
[1776394004292,39.17,74714.83,91.0,-0.33133,0.00021,15.65138]
[1776394009327,39.18,74712.82,91.0,-0.33177,0.00021,15.65938]
[1776394010653,39.18,74712.82,91.0,-0.33177,0.00021,15.65938]
[1776394010656,39.18,74712.82,91.0,-0.33177,0.00021,15.65938]
[1776394010831,39.18,74710.88,91.0,-0.3322,0.00021,15.66688]
[1776394013821,39.18,74705.59,91.0,-0.33334,0.00022,15.68719]
[1776394019397,39.19,74703.32,91.0,-0.33385,0.00022,15.69605]
[1776394024432,39.19,74701.87,91.0,-0.33417,0.00022,15.70179]
[1776394028509,39.19,74702.35,91.0,-0.33407,0.00022,15.70003]
[1776394030494,39.19,74702.35,91.0,-0.33408,0.00022,15.70019]
[1776394030665,39.19,74702.35,91.0,-0.33408,0.00022,15.70019]
[1776394030674,39.19,74702.35,91.0,-0.33408,0.00022,15.70019]
[1776394031732,39.19,74702.46,91.0,-0.33407,0.00022,15.69993]
[1776394032161,39.2,74702.43,91.0,-0.33408,0.00022,15.7001]
[1776394037523,39.2,74701.65,91.0,-0.33426,0.00022,15.70329]
[1776394039203,39.2,74701.72,91.0,-0.33424,0.00022,15.70307]
[1776394045579,39.2,74702.08,91.0,-0.33418,0.00022,15.702]
[1776394050614,39.21,74701.99,91.0,-0.33421,0.00022,15.70252]
[1776394055777,39.21,74700.55,91.0,-0.33449,0.00022,15.70284]
[1776394059848,39.21,74702.08,91.0,-0.33417,0.00022,15.6972]
[1776394059856,39.21,74702.08,91.0,-0.33417,0.00022,15.6972]
[1776394060684,39.21,74694.29,91.0,-0.33585,0.00022,15.72647]
[1776394061078,39.21,74694.29,91.0,-0.33585,0.00022,15.72647]
[1776394062016,39.21,74694.29,91.0,-0.33585,0.00022,15.72647]
[1776394062086,39.21,74693.29,91.0,-0.33606,0.00022,15.7302]
[1776394062326,39.21,74693.29,91.0,-0.33606,0.00022,15.7302]
[1776394062342,39.21,74693.29,91.0,-0.33606,0.00022,15.7302]
[1776394062877,39.21,74682.64,91.0,-0.33836,0.00022,15.76964]
[1776394063708,39.21,74682.64,91.0,-0.33836,0.00022,15.76964]
[1776394068455,39.21,74681.41,91.0,-0.33862,0.00022,15.77402]
[1776394068740,39.21,74689.83,91.0,-0.3368,0.00022,15.74291]
[1776394074782,39.21,74693.15,91.0,-0.33609,0.00022,15.7306]
[1776394079817,39.21,74690.08,91.0,-0.33675,0.00022,15.74201]
[1776394084852,39.21,74687.01,91.0,-0.33741,0.00022,15.75332]
[1776394089887,39.21,74686.59,91.0,-0.33749,0.00022,15.75479]
[1776394092618,39.21,74687.4,91.0,-0.33732,0.00022,15.75176]
[1776394096180,39.21,74682.44,91.0,-0.33839,0.00022,15.76999]
[1776394096436,39.21,74682.44,91.0,-0.33839,0.00022,15.76999]
[1776394101971,39.2,74679.22,91.0,-0.33907,0.00022,15.78154]
[1776394107006,39.2,74677.88,91.0,-0.33935,0.00022,15.78623]
[1776394113048,39.19,74681.57,91.0,-0.33849,0.00022,15.76718]
[1776394114055,39.19,74686.61,91.0,-0.3374,0.00022,15.74856]
[1776394119090,39.19,74683.66,91.0,-0.33803,0.00022,15.75932]
[1776394124125,39.19,74683.42,91.0,-0.33807,0.00022,15.76005]
[1776394126170,39.19,74675.84,91.0,-0.33971,0.00022,15.78779]
[1776394131185,39.18,74673.06,91.0,-0.3403,0.00022,15.79763]
[1776394132690,39.18,74673.06,91.0,-0.3403,0.00022,15.79763]
[1776394132702,39.18,74673.06,91.0,-0.3403,0.00022,15.79763]
[1776394132706,39.18,74673.06,91.0,-0.3403,0.00022,15.79763]
[1776394137649,39.18,74673.06,91.0,-0.34028,0.00022,15.79733]
[1776394143967,39.17,74673.33,91.0,-0.3402,0.00022,15.79601]
[1776394145998,39.17,74677.66,91.0,-0.33926,0.00022,15.78009]
[1776394146589,39.17,74684.26,91.0,-0.33782,0.00022,15.75573]
[1776394148652,39.17,74686.34,91.0,-0.33737,0.00022,15.74799]
[1776394150900,39.17,74687.16,91.0,-0.33719,0.00022,15.74494]
[1776394152824,39.17,74688.38,91.0,-0.33693,0.00022,15.74039]
[1776394154816,39.17,74688.63,91.0,-0.33687,0.00022,15.73944]
[1776394159383,39.17,74687.39,91.0,-0.33714,0.00022,15.744]
[1776394161397,39.17,74686.43,91.0,-0.33734,0.00022,15.74754]
[1776394166431,39.17,74683.66,91.0,-0.33794,0.00022,15.75771]
[1776394167974,39.17,74683.66,91.0,-0.33794,0.00022,15.75771]
[1776394169946,39.17,74683.66,91.0,-0.33794,0.00022,15.75767]
[1776394170017,39.17,74683.66,91.0,-0.33794,0.00022,15.75767]
[1776394171717,39.17,74687.06,91.0,-0.3372,0.00022,15.74506]
[1776394175045,39.17,74687.62,91.0,-0.33704,0.00022,15.73772]
[1776394175085,39.17,74687.62,91.0,-0.33704,0.00022,15.73772]
[1776394175108,39.17,74687.6,91.0,-0.33704,0.00022,15.73778]
[1776394175441,39.17,74687.6,91.0,-0.33704,0.00022,15.73778]
[1776394175495,39.17,74681.71,91.0,-0.33831,0.00022,15.75956]
[1776394176321,39.17,74681.71,91.0,-0.33831,0.00022,15.75956]
[1776394176366,39.17,74681.71,91.0,-0.33831,0.00022,15.75956]
[1776394176476,39.17,74681.71,91.0,-0.33831,0.00022,15.75956]
[1776394176491,39.17,74681.71,91.0,-0.33831,0.00022,15.75956]
[1776394176625,39.17,74681.71,91.0,-0.33831,0.00022,15.75956]
[1776394176748,39.17,74681.71,91.0,-0.33831,0.00022,15.75956]
[1776394176761,39.17,74681.71,91.0,-0.33831,0.00022,15.75956]
[1776394176884,39.17,74681.71,91.0,-0.33831,0.00022,15.75956]
[1776394177087,39.17,74681.71,91.0,-0.33831,0.00022,15.75956]
[1776394177095,39.17,74673.25,91.0,-0.34015,0.00022,15.79055]
[1776394177232,39.17,74673.25,91.0,-0.34015,0.00022,15.79055]
[1776394177317,39.17,74673.25,91.0,-0.34015,0.00022,15.79055]
[1776394178101,39.17,74673.25,91.0,-0.34015,0.00022,15.79055]
[1776394178146,39.17,74673.25,91.0,-0.34015,0.00022,15.79055]
[1776394178112,39.17,74662.15,91.0,-0.34256,0.00022,15.8307]
[1776394178382,39.17,74662.15,91.0,-0.34256,0.00022,15.8307]
[1776394178699,39.17,74662.15,91.0,-0.34256,0.00022,15.8307]
[1776394184558,39.16,74664.7,91.0,-0.342,0.00022,15.82146]
[1776394188236,39.16,74664.83,91.0,-0.34197,0.00022,15.82096]
[1776394191164,39.16,74665.57,91.0,-0.34181,0.00022,15.81828]
[1776394191201,39.16,74665.57,91.0,-0.34181,0.00022,15.81827]
[1776394194495,39.16,74665.64,91.0,-0.34179,0.00022,15.81798]
[1776394195023,39.16,74665.64,91.0,-0.34179,0.00022,15.81798]
[1776394195063,39.16,74665.64,91.0,-0.34179,0.00022,15.81798]
[1776394195138,39.16,74664.46,91.0,-0.34205,0.00022,15.82215]
[1776394195222,39.16,74664.46,91.0,-0.34205,0.00022,15.82215]
[1776394199459,39.16,74660.98,91.0,-0.3428,0.00022,15.83462]
[1776394200103,39.16,74660.98,91.0,-0.3428,0.00022,15.83462]
[1776394200116,39.16,74658.95,91.0,-0.34324,0.00022,15.84187]
[1776394205705,39.16,74662.68,91.0,-0.34243,0.00022,15.82845]
[1776394206853,39.16,74662.68,91.0,-0.34243,0.00022,15.82845]
[1776394210377,39.16,74663.18,91.0,-0.34232,0.00022,15.82665]
[1776394210398,39.16,74663.18,91.0,-0.34232,0.00022,15.82665]
[1776394210740,39.16,74659.43,91.0,-0.34314,0.00022,15.8401]
[1776394211285,39.16,74659.43,91.0,-0.34314,0.00022,15.8401]
[1776394211404,39.16,74659.43,91.0,-0.34314,0.00022,15.8401]
[1776394211416,39.16,74659.43,91.0,-0.34314,0.00022,15.8401]
[1776394211496,39.16,74659.43,91.0,-0.34314,0.00022,15.8401]
[1776394212134,39.16,74654.34,91.0,-0.34424,0.00022,15.85824]
[1776394212253,39.16,74654.34,91.0,-0.34424,0.00022,15.85824]
[1776394212323,39.16,74654.34,91.0,-0.34424,0.00022,15.85824]
[1776394213413,39.16,74653.64,91.0,-0.3444,0.00022,15.86073]
[1776394213444,39.16,74653.64,91.0,-0.3444,0.00022,15.86073]
[1776394213892,39.16,74653.64,91.0,-0.3444,0.00022,15.86073]
[1776394217708,39.16,74648.54,91.0,-0.34551,0.00022,15.87873]
[1776394218652,39.16,74648.4,91.0,-0.34553,0.00022,15.87917]
[1776394221893,39.16,74648.11,91.0,-0.3456,0.00022,15.88015]
[1776394222561,39.16,74648.04,91.0,-0.34561,0.00022,15.88035]
[1776394222621,39.16,74648.04,91.0,-0.34561,0.00022,15.88035]
[1776394223831,39.16,74654.36,91.0,-0.34422,0.00022,15.85791]
[1776394228866,39.15,74655.62,91.0,-0.34395,0.00022,15.85339]
[1776394233903,39.15,74658.65,91.0,-0.34325,0.00022,15.83734]
[1776394236329,39.15,74660.03,91.0,-0.34295,0.00022,15.83242]
[1776394237855,39.16,74659.68,91.0,-0.34302,0.00022,15.83368]
[1776394238031,39.16,74659.68,91.0,-0.34302,0.00022,15.83368]
[1776394238037,39.16,74659.68,91.0,-0.34302,0.00022,15.83368]
[1776394238043,39.16,74659.68,91.0,-0.34302,0.00022,15.83368]
[1776394238071,39.16,74659.71,91.0,-0.34302,0.00022,15.83359]
[1776394239079,39.16,74659.71,91.0,-0.34302,0.00022,15.83359]
[1776394242347,39.15,74665.77,91.0,-0.34169,0.00022,15.81165]
[1776394247399,39.15,74666.95,91.0,-0.34143,0.00022,15.80728]
[1776394253037,39.15,74668.6,91.0,-0.34106,0.00022,15.80119]
[1776394258072,39.15,74666.95,91.0,-0.34141,0.00022,15.80706]
[1776394259226,39.15,74666.95,91.0,-0.34141,0.00022,15.80706]
[1776394259226,39.15,74666.95,91.0,-0.34141,0.00022,15.80706]
[1776394263341,39.15,74667.3,91.0,-0.34133,0.00022,15.80569]
[1776394266327,39.15,74667.3,91.0,-0.34133,0.00022,15.80569]
[1776394266706,39.15,74667.3,91.0,-0.34133,0.00022,15.80569]
[1776394272170,39.14,74665.88,91.0,-0.34163,0.00022,15.81062]
[1776394278212,39.14,74666.25,91.0,-0.34154,0.00022,15.80914]
[1776394280646,39.14,74666.22,91.0,-0.34154,0.00022,15.8092]
[1776394281233,39.14,74663.88,91.0,-0.34205,0.00022,15.81763]
[1776394286268,39.14,74660.3,91.0,-0.34283,0.00022,15.83036]
[1776394292665,39.14,74661.34,91.0,-0.34259,0.00022,15.82653]
[1776394292766,39.13,74661.41,91.0,-0.34253,0.00022,15.82097]
[1776394298127,39.13,74663.03,91.0,-0.34217,0.00022,15.81503]
[1776394298129,39.13,74663.03,91.0,-0.34217,0.00022,15.81503]
[1776394299140,39.13,74662.37,91.0,-0.34231,0.00022,15.81735]
[1776394302678,39.13,74661.27,91.0,-0.34255,0.00022,15.82123]
[1776394302694,39.13,74660.78,91.0,-0.34265,0.00022,15.82296]
[1776394308281,39.13,74658.59,91.0,-0.34313,0.00022,15.83072]
[1776394313459,39.13,74655.12,91.0,-0.34387,0.00022,15.84293]
[1776394313613,39.13,74655.12,91.0,-0.34387,0.00022,15.84293]
[1776394313618,39.13,74655.12,91.0,-0.34387,0.00022,15.84293]
[1776394313672,39.12,74656.97,91.0,-0.34347,0.00022,15.83628]
[1776394314468,39.12,74662.09,91.0,-0.34235,0.00022,15.81787]
[1776394319503,39.12,74664.77,91.0,-0.34176,0.00022,15.80813]
[1776394324538,39.12,74665.19,91.0,-0.34166,0.00022,15.80654]
[1776394329574,39.12,74663.32,91.0,-0.34207,0.00022,15.81321]
[1776394331590,39.12,74662.45,91.0,-0.34225,0.00022,15.81633]
[1776394332173,39.12,74660.11,91.0,-0.34276,0.00022,15.82471]
[1776394333628,39.12,74656.0,91.0,-0.34366,0.00022,15.8394]
[1776394334052,39.12,74655.03,91.0,-0.34387,0.00022,15.84286]
[1776394338786,39.12,74653.39,91.0,-0.34423,0.00022,15.84868]
[1776394344692,39.12,74652.82,91.0,-0.34435,0.00022,15.85066]
[1776394350725,39.12,74652.22,91.0,-0.34448,0.00022,15.85275]
[1776394351845,39.12,74652.22,91.0,-0.34448,0.00022,15.85275]
[1776394352953,39.12,74652.43,91.0,-0.34439,0.00022,15.84677]
[1776394355858,39.12,74651.75,91.0,-0.34454,0.00022,15.84919]
[1776394355867,39.12,74651.75,91.0,-0.34454,0.00022,15.84919]
[1776394355873,39.12,74651.75,91.0,-0.34454,0.00022,15.84919]
[1776394355888,39.12,74651.75,91.0,-0.34454,0.00022,15.84919]
[1776394355912,39.12,74651.75,91.0,-0.34454,0.00022,15.84919]
[1776394356120,39.12,74651.75,91.0,-0.34454,0.00022,15.84919]
[1776394356143,39.12,74651.6,91.0,-0.34457,0.00022,15.84972]
[1776394358291,39.12,74648.47,91.0,-0.34526,0.00022,15.8608]
[1776394358875,39.12,74648.13,91.0,-0.34533,0.00022,15.86198]
[1776394364823,39.11,74648.01,91.0,-0.34535,0.00022,15.86227]
[1776394366257,39.11,74648.01,91.0,-0.34535,0.00022,15.86227]
[1776394366409,39.11,74647.94,91.0,-0.34536,0.00022,15.86248]
[1776394367844,39.11,74647.9,91.0,-0.34537,0.00022,15.86261]
[1776394372879,39.11,74647.46,91.0,-0.34546,0.00022,15.86411]
[1776394377914,39.11,74646.76,91.0,-0.34561,0.00022,15.86652]
[1776394382949,39.11,74645.41,91.0,-0.3459,0.00022,15.8712]
[1776394385847,39.11,74645.01,91.0,-0.34599,0.00022,15.87258]
[1776394386235,39.11,74645.01,91.0,-0.34599,0.00022,15.87258]
[1776394390851,39.11,74643.07,91.0,-0.34641,0.00022,15.87933]
[1776394397048,39.11,74649.07,91.0,-0.34509,0.00022,15.85812]
[1776394399128,39.11,74648.75,91.0,-0.34516,0.00022,15.85926]
[1776394400883,39.11,74651.58,91.0,-0.34454,0.00022,15.84922]
[1776394400923,39.11,74651.58,91.0,-0.34454,0.00022,15.84922]
[1776394400966,39.11,74651.58,91.0,-0.34454,0.00022,15.84922]
[1776394401097,39.11,74651.58,91.0,-0.34454,0.00022,15.84922]
[1776394401189,39.11,74653.41,91.0,-0.34414,0.00022,15.84271]
[1776394403359,39.11,74657.25,91.0,-0.3433,0.00022,15.82899]
[1776394403385,39.11,74657.25,91.0,-0.3433,0.00022,15.82899]
[1776394404151,39.11,74661.85,91.0,-0.3423,0.00022,15.81245]
[1776394404946,39.11,74661.85,91.0,-0.3423,0.00022,15.81245]
[1776394405682,39.11,74661.77,91.0,-0.34232,0.00022,15.81273]
[1776394408104,39.11,74661.24,91.0,-0.34243,0.00022,15.81463]
[1776394413162,39.11,74662.73,91.0,-0.34206,0.00022,15.80393]
[1776394418197,39.11,74666.25,91.0,-0.34129,0.00022,15.79115]
[1776394418576,39.11,74666.25,91.0,-0.34129,0.00022,15.79115]
[1776394418623,39.11,74666.25,91.0,-0.34129,0.00022,15.79115]
[1776394418830,39.11,74666.25,91.0,-0.34129,0.00022,15.79115]
[1776394419699,39.11,74669.44,91.0,-0.34059,0.00022,15.77956]
[1776394420690,39.11,74671.52,91.0,-0.34014,0.00022,15.77198]
[1776394420735,39.11,74671.52,91.0,-0.34014,0.00022,15.77198]
[1776394421218,39.1,74671.89,91.0,-0.34006,0.00022,15.77061]
[1776394421420,39.1,74671.89,91.0,-0.34006,0.00022,15.77061]
[1776394424068,39.1,74671.81,91.0,-0.34008,0.00022,15.77086]
[1776394429274,39.1,74669.1,91.0,-0.34066,0.00022,15.78061]
[1776394430077,39.1,74669.1,91.0,-0.34066,0.00022,15.78061]
[1776394430160,39.1,74669.1,91.0,-0.34066,0.00022,15.78061]
[1776394430281,39.1,74669.5,91.0,-0.34057,0.00022,15.77912]
[1776394435208,39.1,74671.12,91.0,-0.34021,0.00022,15.7732]
[1776394438892,39.1,74671.36,91.0,-0.34016,0.00022,15.77223]
[1776394444379,39.1,74669.71,91.0,-0.34051,0.00022,15.77813]
[1776394449416,39.1,74669.56,91.0,-0.34054,0.00022,15.77857]
[1776394454450,39.09,74670.62,91.0,-0.3403,0.00022,15.77459]
[1776394456372,39.09,74670.62,91.0,-0.3403,0.00022,15.77459]
[1776394456403,39.09,74670.62,91.0,-0.3403,0.00022,15.77459]
[1776394456715,39.09,74674.38,91.0,-0.33948,0.00022,15.76081]
[1776394457063,39.09,74674.38,91.0,-0.33948,0.00022,15.76081]
[1776394457144,39.09,74674.38,91.0,-0.33948,0.00022,15.76081]
[1776394457320,39.09,74674.38,91.0,-0.33948,0.00022,15.76081]
[1776394457400,39.09,74674.38,91.0,-0.33948,0.00022,15.76081]
[1776394457450,39.09,74676.07,91.0,-0.33911,0.00022,15.75459]
[1776394457882,39.09,74676.07,91.0,-0.33911,0.00022,15.75459]
[1776394458449,39.09,74687.09,91.0,-0.33672,0.00022,15.71381]
[1776394459038,39.09,74687.09,91.0,-0.33672,0.00022,15.71381]
[1776394459098,39.09,74693.02,91.0,-0.33543,0.00022,15.69164]
[1776394464301,39.09,74695.39,91.0,-0.33492,0.00022,15.68276]
[1776394465373,39.09,74695.92,91.0,-0.33481,0.00022,15.68079]
[1776394465449,39.09,74695.63,91.0,-0.33487,0.00022,15.68189]
[1776394467729,39.1,74695.86,91.0,-0.33482,0.00022,15.68106]
[1776394467732,39.1,74695.86,91.0,-0.33482,0.00022,15.68106]
[1776394469083,39.1,74695.46,91.0,-0.33491,0.00022,15.6826]
[1776394471572,39.1,74689.93,91.0,-0.33607,0.00022,15.69822]
[1776394476608,39.1,74688.68,91.0,-0.33635,0.00022,15.703]
[1776394478719,39.1,74689.68,91.0,-0.33613,0.00022,15.69928]
[1776394479228,39.1,74689.68,91.0,-0.33613,0.00022,15.69928]
[1776394484407,39.1,74691.6,91.0,-0.33572,0.00022,15.69223]
[1776394490083,39.1,74692.74,91.0,-0.33549,0.00022,15.68816]
[1776394495908,39.11,74694.11,91.0,-0.3352,0.00022,15.68313]
[1776394501784,39.11,74695.28,91.0,-0.33497,0.00022,15.67913]
[1776394502506,39.11,74695.28,91.0,-0.33497,0.00022,15.67913]
[1776394505111,39.11,74702.3,91.0,-0.33346,0.00022,15.65275]
[1776394506709,39.11,74703.0,91.0,-0.33331,0.00022,15.65016]
[1776394512262,39.12,74706.04,91.0,-0.33267,0.00022,15.63894]
[1776394512990,39.12,74706.04,91.0,-0.33268,0.00022,15.63909]
[1776394515060,39.12,74706.04,91.0,-0.33268,0.00022,15.63909]
[1776394520924,39.13,74705.5,91.0,-0.33282,0.00022,15.6416]
[1776394524248,39.13,74705.5,91.0,-0.33282,0.00022,15.6416]
[1776394528821,39.13,74709.8,91.0,-0.33192,0.00022,15.62571]
[1776394528981,39.13,74709.41,91.0,-0.332,0.00022,15.6272]
[1776394532011,39.14,74713.79,91.0,-0.33103,0.00022,15.60533]
[1776394536543,39.14,74715.99,91.0,-0.33057,0.00022,15.59718]
[1776394538819,39.14,74715.99,91.0,-0.33057,0.00022,15.59727]
[1776394538843,39.14,74715.99,91.0,-0.33057,0.00022,15.59727]
[1776394539054,39.15,74716.39,91.0,-0.3305,0.00022,15.59589]
[1776394539998,39.15,74716.39,91.0,-0.3305,0.00022,15.59589]
[1776394540069,39.15,74716.01,91.0,-0.33058,0.00022,15.59742]
[1776394546105,39.15,74713.97,91.0,-0.33105,0.00022,15.60571]
[1776394551140,39.16,74713.76,91.0,-0.33111,0.00022,15.60689]
[1776394553380,39.16,74713.76,91.0,-0.33111,0.00022,15.60689]
[1776394558513,39.16,74713.07,91.0,-0.33129,0.00022,15.61004]
[1776394560048,39.17,74713.2,91.0,-0.33126,0.00022,15.60961]
[1776394565239,39.17,74712.95,91.0,-0.33134,0.00022,15.61105]
[1776394566902,39.17,74712.92,91.0,-0.33135,0.00022,15.61124]
[1776394567253,39.17,74713.36,91.0,-0.33126,0.00022,15.60959]
[1776394568444,39.17,74713.36,91.0,-0.33126,0.00022,15.60959]
[1776394570227,39.17,74715.19,91.0,-0.33087,0.00022,15.60265]
[1776394576315,39.18,74714.41,91.0,-0.33105,0.00022,15.60595]
[1776394576899,39.18,74714.41,91.0,-0.33105,0.00022,15.60595]
[1776394577323,39.18,74714.18,91.0,-0.33111,0.00022,15.60691]
[1776394581084,39.18,74713.39,91.0,-0.33129,0.00022,15.61018]
[1776394582214,39.18,74713.75,91.0,-0.33122,0.00022,15.60887]
[1776394582332,39.18,74713.75,91.0,-0.33122,0.00022,15.60887]
[1776394582418,39.18,74713.75,91.0,-0.33122,0.00022,15.60887]
[1776394582471,39.19,74714.29,91.0,-0.3311,0.00022,15.60688]
[1776394583365,39.18,74719.02,91.0,-0.33008,0.00021,15.5886]
[1776394588047,39.18,74721.0,91.0,-0.32964,0.00021,15.58068]
[1776394593022,39.18,74721.19,91.0,-0.32959,0.00021,15.57974]
[1776394598470,39.17,74721.13,91.0,-0.32953,0.00021,15.57417]
[1776394604512,39.17,74721.2,91.0,-0.3295,0.00021,15.57354]
[1776394611560,39.16,74721.09,91.0,-0.3295,0.00021,15.57356]
[1776394613808,39.16,74721.48,91.0,-0.32941,0.00021,15.57194]
[1776394619054,39.16,74721.41,91.0,-0.32942,0.00021,15.57205]
[1776394619106,39.16,74721.41,91.0,-0.32942,0.00021,15.57205]
[1776394620518,39.15,74721.51,91.0,-0.32939,0.00021,15.57151]
[1776394621950,39.15,74721.51,91.0,-0.32939,0.00021,15.57146]
[1776394621997,39.15,74721.51,91.0,-0.32939,0.00021,15.57146]
[1776394622152,39.15,74721.51,91.0,-0.32939,0.00021,15.57146]
[1776394624653,39.15,74716.22,91.0,-0.33051,0.00022,15.59166]
[1776394631702,39.14,74716.01,91.0,-0.33053,0.00022,15.59202]
[1776394635135,39.14,74716.01,91.0,-0.33053,0.00022,15.5919]
[1776394642529,39.14,74716.42,91.0,-0.33043,0.00022,15.59007]
[1776394643402,39.14,74716.42,91.0,-0.33041,0.00022,15.58977]
[1776394643418,39.14,74716.42,91.0,-0.33041,0.00022,15.58977]
[1776394648515,39.13,74716.28,91.0,-0.33043,0.00022,15.59008]
[1776394655869,39.12,74716.15,91.0,-0.33038,0.00022,15.58475]
[1776394658409,39.12,74716.15,91.0,-0.33038,0.00022,15.58475]
[1776394658874,39.12,74716.15,91.0,-0.33037,0.00022,15.58458]
[1776394666946,39.12,74714.2,91.0,-0.33077,0.00022,15.59161]
[1776394669164,39.12,74714.2,91.0,-0.33077,0.00022,15.59161]
[1776394672510,39.11,74714.08,91.0,-0.33078,0.00022,15.59184]
[1776394679509,39.11,74714.0,91.0,-0.33079,0.00022,15.59192]
[1776394679514,39.11,74714.0,91.0,-0.33079,0.00022,15.59192]
[1776394682390,39.11,74713.4,91.0,-0.33091,0.00022,15.59415]
[1776394688405,39.11,74713.4,91.0,-0.33092,0.00022,15.59426]
[1776394689582,39.12,74715.11,91.0,-0.33058,0.00022,15.58831]
[1776394689744,39.12,74714.57,91.0,-0.33071,0.00022,15.5905]
[1776394691547,39.12,74715.6,91.0,-0.33048,0.00022,15.58653]
[1776394691557,39.12,74715.6,91.0,-0.33048,0.00022,15.58653]
[1776394696098,39.12,74714.43,91.0,-0.33075,0.00022,15.59127]
[1776394696357,39.12,74714.43,91.0,-0.33075,0.00022,15.59127]
[1776394697168,39.13,74702.5,91.0,-0.33333,0.00022,15.63706]
[1776394700406,39.13,74699.46,91.0,-0.334,0.00022,15.64869]
[1776394706231,39.13,74698.87,91.0,-0.33414,0.00022,15.65129]
[1776394708522,39.13,74698.91,91.0,-0.33414,0.00022,15.65118]
[1776394712951,39.14,74698.77,91.0,-0.33414,0.00022,15.64667]
[1776394712959,39.14,74698.77,91.0,-0.33414,0.00022,15.64667]
[1776394713134,39.14,74698.77,91.0,-0.33414,0.00022,15.64671]
[1776394714946,39.14,74698.77,91.0,-0.33414,0.00022,15.64676]
[1776394719063,39.14,74698.73,91.0,-0.33416,0.00022,15.64697]
[1776394719136,39.14,74698.73,91.0,-0.33416,0.00022,15.64697]
[1776394720455,39.14,74698.73,91.0,-0.33417,0.00022,15.64717]
[1776394720980,39.14,74698.73,91.0,-0.33417,0.00022,15.64727]
[1776394723997,39.15,74698.53,91.0,-0.33422,0.00022,15.64817]
[1776394729411,39.15,74698.46,91.0,-0.33425,0.00022,15.64869]
[1776394737270,39.15,74698.27,91.0,-0.3343,0.00022,15.64953]
[1776394737469,39.15,74698.24,91.0,-0.33432,0.00022,15.64984]
[1776394742504,39.16,74698.88,91.0,-0.33419,0.00022,15.64763]
[1776394747804,39.16,74698.82,91.0,-0.33421,0.00022,15.64802]
[1776394748409,39.16,74698.82,91.0,-0.33421,0.00022,15.64802]
[1776394752578,39.16,74703.63,91.0,-0.33319,0.00022,15.63009]
[1776394757613,39.17,74703.56,91.0,-0.33322,0.00022,15.63061]
[1776394762648,39.17,74703.31,91.0,-0.33328,0.00022,15.63179]
[1776394770704,39.18,74703.35,91.0,-0.33329,0.00022,15.63199]
[1776394775739,39.18,74703.03,91.0,-0.33333,0.00022,15.62813]
[1776394779245,39.18,74703.03,91.0,-0.33333,0.00022,15.62813]
[1776394779752,39.18,74703.03,91.0,-0.33333,0.00022,15.62813]
[1776394790426,39.18,74702.74,91.0,-0.33341,0.00022,15.62955]
[1776394790428,39.18,74702.74,91.0,-0.33341,0.00022,15.62955]
[1776394790429,39.18,74702.74,91.0,-0.33341,0.00022,15.62955]
[1776394790692,39.18,74702.74,91.0,-0.33341,0.00022,15.62955]
[1776394790717,39.18,74702.74,91.0,-0.33341,0.00022,15.62955]
[1776394790759,39.19,74702.74,91.0,-0.33342,0.00022,15.62981]
[1776394790925,39.19,74702.74,91.0,-0.33342,0.00022,15.62981]
[1776394791013,39.19,74702.74,91.0,-0.33342,0.00022,15.62981]
[1776394791028,39.19,74704.73,91.0,-0.33299,0.00022,15.62226]
[1776394792515,39.19,74704.73,91.0,-0.33299,0.00022,15.62226]
[1776394792661,39.18,74716.38,91.0,-0.33047,0.00022,15.57752]
[1776394794233,39.18,74717.04,91.0,-0.33033,0.00022,15.57498]
[1776394794917,39.18,74717.11,91.0,-0.33031,0.00022,15.57462]
[1776394796147,39.18,74717.15,91.0,-0.33029,0.00022,15.57429]
[1776394796367,39.18,74717.15,91.0,-0.33029,0.00022,15.57429]
[1776394801372,39.17,74718.18,91.0,-0.33005,0.00022,15.56989]
[1776394802567,39.17,74724.09,91.0,-0.32876,0.00021,15.54673]
[1776394803033,39.17,74724.09,91.0,-0.32876,0.00021,15.54673]
[1776394803059,39.17,74724.09,91.0,-0.32876,0.00021,15.54673]
[1776394803942,39.17,74719.0,91.0,-0.32985,0.00022,15.56637]
[1776394808363,39.17,74717.96,91.0,-0.33007,0.00022,15.57029]
[1776394814614,39.16,74721.66,91.0,-0.32924,0.00021,15.55523]
[1776394819674,39.15,74723.14,91.0,-0.3289,0.00021,15.54905]
[1776394825089,39.14,74723.24,91.0,-0.32884,0.00021,15.54808]
[1776394830124,39.14,74723.24,91.0,-0.32882,0.00021,15.54768]
[1776394832482,39.14,74723.3,91.0,-0.32876,0.00021,15.54207]
[1776394838181,39.13,74723.08,91.0,-0.32878,0.00022,15.54241]
[1776394842532,39.13,74722.98,91.0,-0.32879,0.00022,15.54258]
[1776394843216,39.13,74717.83,91.0,-0.32989,0.00022,15.5624]
[1776394844721,39.13,74717.83,91.0,-0.32989,0.00022,15.5624]
[1776394848528,39.12,74715.19,91.0,-0.33044,0.00022,15.57227]
[1776394852524,39.12,74714.94,91.0,-0.33048,0.00022,15.57295]
[1776394852538,39.12,74714.94,91.0,-0.33048,0.00022,15.57295]
[1776394858320,39.11,74714.95,91.0,-0.33046,0.00022,15.57244]
[1776394868449,39.11,74714.92,91.0,-0.33046,0.00022,15.57242]
[1776394878461,39.09,74716.05,91.0,-0.33015,0.00022,15.56696]
[1776394883496,39.09,74715.19,91.0,-0.33032,0.00022,15.57]
[1776394888531,39.09,74715.24,91.0,-0.3303,0.00022,15.56953]
[1776394893566,39.08,74715.5,91.0,-0.33018,0.00022,15.5629]
[1776394898604,39.08,74716.23,91.0,-0.33001,0.00022,15.55983]
[1776394903639,39.07,74715.96,91.0,-0.33006,0.00022,15.56063]
[1776394909681,39.07,74715.84,91.0,-0.33007,0.00022,15.5608]
[1776394914715,39.07,74715.98,91.0,-0.33002,0.00022,15.56002]
[1776394919751,39.06,74713.71,91.0,-0.3305,0.00022,15.56854]
[1776394920046,39.06,74713.71,91.0,-0.3305,0.00022,15.56854]
[1776394921332,39.06,74713.3,91.0,-0.33059,0.00022,15.57007]
[1776394921498,39.06,74713.3,91.0,-0.33059,0.00022,15.57007]
[1776394921517,39.06,74713.3,91.0,-0.33059,0.00022,15.57007]
[1776394921542,39.06,74713.3,91.0,-0.33059,0.00022,15.57007]
[1776394921765,39.06,74712.05,91.0,-0.33085,0.00022,15.57483]
[1776394927807,39.07,74709.35,91.0,-0.33148,0.00022,15.58596]
[1776394933848,39.08,74706.13,91.0,-0.33221,0.00022,15.59902]
[1776394936067,39.09,74703.15,91.0,-0.33287,0.00022,15.61061]
[1776394936098,39.09,74703.15,91.0,-0.33287,0.00022,15.61061]
[1776394936871,39.09,74696.43,91.0,-0.33433,0.00022,15.6362]
[1776394938395,39.09,74695.32,91.0,-0.33458,0.00022,15.64048]
[1776394943920,39.1,74693.03,91.0,-0.3351,0.00022,15.64958]
[1776394949963,39.1,74693.14,91.0,-0.3351,0.00022,15.64957]
[1776394951713,39.1,74693.11,91.0,-0.33511,0.00022,15.64974]
[1776394954321,39.1,74693.08,91.0,-0.33507,0.00022,15.64464]
[1776394961040,39.11,74693.23,91.0,-0.33507,0.00022,15.64462]
[1776394966215,39.11,74693.63,91.0,-0.33499,0.00022,15.64323]
[1776394967164,39.12,74693.63,91.0,-0.335,0.00022,15.64341]
[1776394967180,39.12,74693.63,91.0,-0.335,0.00022,15.64341]
[1776394967329,39.12,74693.63,91.0,-0.335,0.00022,15.64341]
[1776394967353,39.12,74693.63,91.0,-0.335,0.00022,15.64347]
[1776394968580,39.12,74683.97,91.0,-0.3371,0.00022,15.67963]
[1776394969709,39.12,74683.97,91.0,-0.3371,0.00022,15.67963]
[1776394972656,39.12,74679.23,91.0,-0.33814,0.00022,15.69727]
[1776394974649,39.12,74678.43,91.0,-0.33832,0.00022,15.70027]
[1776394974780,39.12,74678.43,91.0,-0.33832,0.00022,15.70027]
[1776394974782,39.12,74678.43,91.0,-0.33832,0.00022,15.70027]
[1776394974997,39.12,74678.43,91.0,-0.33832,0.00022,15.70027]
[1776394975085,39.12,74677.91,91.0,-0.33843,0.00022,15.70223]
[1776394975911,39.12,74677.91,91.0,-0.33843,0.00022,15.70223]
[1776394976114,39.12,74674.12,91.0,-0.33926,0.00022,15.7162]
[1776394976504,39.12,74674.12,91.0,-0.33926,0.00022,15.7162]
[1776394976860,39.12,74674.12,91.0,-0.33926,0.00022,15.7162]
[1776394977003,39.12,74674.12,91.0,-0.33926,0.00022,15.7162]
[1776394976955,39.12,74664.71,91.0,-0.34131,0.00022,15.75052]
[1776394977155,39.12,74664.71,91.0,-0.34131,0.00022,15.75052]
[1776394977458,39.12,74664.71,91.0,-0.34131,0.00022,15.75052]
[1776394977587,39.12,74656.45,91.0,-0.34312,0.00022,15.78029]
[1776394983195,39.12,74655.31,91.0,-0.34338,0.00022,15.78445]
[1776394985772,39.12,74655.45,91.0,-0.34335,0.00022,15.78397]
[1776394986266,39.12,74655.48,91.0,-0.34334,0.00022,15.78389]
[1776394988318,39.12,74656.12,91.0,-0.3432,0.00022,15.78162]
[1776394988432,39.12,74656.12,91.0,-0.3432,0.00022,15.78162]
[1776394990381,39.12,74656.66,91.0,-0.34309,0.00022,15.77971]
[1776394992439,39.12,74656.66,91.0,-0.34309,0.00022,15.77972]
[1776394994499,39.12,74656.66,91.0,-0.34309,0.00022,15.77972]
[1776395000313,39.12,74656.81,91.0,-0.34306,0.00022,15.77921]
[1776395003387,39.12,74656.04,91.0,-0.34322,0.00022,15.78199]
[1776395006586,39.12,74655.73,91.0,-0.3433,0.00022,15.78315]
[1776395013204,39.13,74657.45,91.0,-0.34288,0.00022,15.77183]
[1776395013408,39.13,74657.87,91.0,-0.34279,0.00022,15.77034]
[1776395014653,39.13,74657.87,91.0,-0.34279,0.00022,15.77034]
[1776395020455,39.13,74663.95,91.0,-0.34147,0.00022,15.74854]
[1776395025489,39.13,74663.67,91.0,-0.34154,0.00022,15.74964]
[1776395028366,39.13,74662.12,91.0,-0.34188,0.00022,15.75528]
[1776395028510,39.13,74661.68,91.0,-0.34197,0.00022,15.75688]
[1776395029412,39.13,74661.68,91.0,-0.34197,0.00022,15.75688]
[1776395029520,39.13,74660.43,91.0,-0.34225,0.00022,15.76141]
[1776395033416,39.13,74656.73,91.0,-0.34307,0.00022,15.77485]
[1776395041604,39.14,74657.14,91.0,-0.343,0.00022,15.77378]
[1776395043715,39.14,74657.14,91.0,-0.343,0.00022,15.77382]
[1776395051201,39.14,74657.66,91.0,-0.3429,0.00022,15.77224]
[1776395056709,39.15,74656.47,91.0,-0.34319,0.00022,15.7769]
[1776395061247,39.15,74655.48,91.0,-0.34341,0.00022,15.78061]
[1776395061509,39.15,74655.48,91.0,-0.34341,0.00022,15.78061]
[1776395066778,39.16,74652.37,91.0,-0.34411,0.00022,15.79188]
[1776395068793,39.16,74645.04,91.0,-0.34572,0.00022,15.81793]
[1776395069576,39.16,74645.04,91.0,-0.34572,0.00022,15.81793]
[1776395073901,39.16,74644.61,91.0,-0.34577,0.00022,15.81424]
[1776395078235,39.16,74645.41,91.0,-0.3456,0.00022,15.81146]
[1776395080861,39.16,74645.97,91.0,-0.34548,0.00022,15.8095]
[1776395086923,39.16,74645.47,91.0,-0.34559,0.00022,15.81131]
[1776395091958,39.16,74649.71,91.0,-0.34466,0.00022,15.79633]
[1776395092733,39.16,74649.71,91.0,-0.34466,0.00022,15.79633]
[1776395097999,39.16,74648.97,91.0,-0.34483,0.00022,15.79902]
[1776395103037,39.16,74649.09,91.0,-0.3448,0.00022,15.79863]
[1776395106275,39.16,74649.17,91.0,-0.34479,0.00022,15.79837]
[1776395106287,39.16,74649.17,91.0,-0.34479,0.00022,15.79837]
[1776395106295,39.16,74649.17,91.0,-0.34479,0.00022,15.79837]
[1776395106784,39.16,74649.17,91.0,-0.34479,0.00022,15.79837]
[1776395108294,39.16,74646.93,91.0,-0.34528,0.00022,15.8063]
[1776395111909,39.16,74645.5,91.0,-0.34559,0.00022,15.81134]
[1776395113571,39.16,74645.39,91.0,-0.34562,0.00022,15.81172]
[1776395114115,39.16,74639.36,91.0,-0.34694,0.00022,15.83289]
[1776395115612,39.16,74638.28,91.0,-0.34718,0.00022,15.83664]
[1776395120614,39.16,74636.36,91.0,-0.34759,0.00022,15.84324]
[1776395122638,39.16,74635.54,91.0,-0.34777,0.00022,15.84604]
[1776395122652,39.16,74635.54,91.0,-0.34777,0.00022,15.84604]
[1776395122887,39.16,74635.54,91.0,-0.34777,0.00022,15.84604]
[1776395128212,39.16,74638.98,91.0,-0.347,0.00022,15.83389]
[1776395133246,39.15,74637.98,91.0,-0.34718,0.00022,15.83204]
[1776395138285,39.15,74637.68,91.0,-0.34724,0.00022,15.83303]
[1776395139823,39.15,74637.68,91.0,-0.34724,0.00022,15.83297]
[1776395141593,39.15,74637.68,91.0,-0.34724,0.00022,15.83295]
[1776395146167,39.15,74643.59,91.0,-0.34593,0.00022,15.81214]
[1776395148235,39.15,74645.09,91.0,-0.3456,0.00022,15.80686]
[1776395149487,39.15,74646.24,91.0,-0.34535,0.00022,15.8028]
[1776395149489,39.15,74646.24,91.0,-0.34535,0.00022,15.8028]
[1776395152615,39.15,74651.24,91.0,-0.34425,0.00022,15.78508]
[1776395154397,39.15,74646.14,91.0,-0.34537,0.00022,15.80319]
[1776395159432,39.15,74646.23,91.0,-0.34535,0.00022,15.80288]
[1776395163932,39.15,74645.96,91.0,-0.34541,0.00022,15.80383]
[1776395164266,39.15,74645.64,91.0,-0.34548,0.00022,15.80496]
[1776395166314,39.15,74639.86,91.0,-0.34675,0.00022,15.8253]
[1776395173530,39.15,74638.9,91.0,-0.34696,0.00022,15.82857]
[1776395181586,39.15,74638.86,91.0,-0.34696,0.00022,15.8286]
[1776395182614,39.15,74638.86,91.0,-0.34696,0.00022,15.8286]
[1776395185229,39.15,74638.82,91.0,-0.34697,0.00022,15.82872]
[1776395185236,39.15,74638.82,91.0,-0.34697,0.00022,15.82872]
[1776395185385,39.15,74638.82,91.0,-0.34697,0.00022,15.82872]
[1776395185394,39.15,74638.82,91.0,-0.34697,0.00022,15.82872]
[1776395187394,39.15,74631.82,91.0,-0.34851,0.00022,15.85302]
[1776395188263,39.15,74630.07,91.0,-0.34889,0.00022,15.85904]
[1776395190238,39.15,74630.18,91.0,-0.34886,0.00022,15.85862]
[1776395190932,39.14,74636.07,91.0,-0.34756,0.00022,15.83807]
[1776395191623,39.14,74636.07,91.0,-0.34756,0.00022,15.83807]
[1776395191627,39.14,74636.07,91.0,-0.34756,0.00022,15.83807]
[1776395191700,39.14,74636.07,91.0,-0.34756,0.00022,15.83807]
[1776395191725,39.14,74636.07,91.0,-0.34756,0.00022,15.83807]
[1776395192127,39.14,74636.07,91.0,-0.34756,0.00022,15.83807]
[1776395192131,39.14,74636.07,91.0,-0.34756,0.00022,15.83807]
[1776395192271,39.14,74639.36,91.0,-0.3468,0.00022,15.82132]
[1776395192289,39.14,74639.36,91.0,-0.3468,0.00022,15.82132]
[1776395192292,39.14,74639.36,91.0,-0.3468,0.00022,15.82132]
[1776395193128,39.14,74639.36,91.0,-0.3468,0.00022,15.82132]
[1776395193172,39.14,74649.75,91.0,-0.34451,0.00022,15.78465]
[1776395193509,39.14,74649.75,91.0,-0.34451,0.00022,15.78465]
[1776395193874,39.14,74649.75,91.0,-0.34451,0.00022,15.78465]
[1776395194575,39.14,74651.05,91.0,-0.34423,0.00022,15.78002]
[1776395196347,39.14,74658.95,91.0,-0.34249,0.00022,15.75175]
[1776395196570,39.14,74658.95,91.0,-0.34249,0.00022,15.75175]
[1776395198748,39.14,74661.37,91.0,-0.34197,0.00022,15.74308]
[1776395198851,39.14,74661.37,91.0,-0.34197,0.00022,15.74308]
[1776395198928,39.14,74661.37,91.0,-0.34197,0.00022,15.74308]
[1776395199053,39.14,74661.37,91.0,-0.34197,0.00022,15.74308]
[1776395199057,39.14,74661.37,91.0,-0.34197,0.00022,15.74308]
[1776395199132,39.14,74661.76,91.0,-0.34188,0.00022,15.74169]
[1776395199732,39.14,74661.76,91.0,-0.34188,0.00022,15.74169]
[1776395199803,39.14,74669.65,91.0,-0.34016,0.00022,15.71306]
[1776395205756,39.15,74669.85,91.0,-0.34012,0.00022,15.71242]
[1776395206641,39.15,74669.85,91.0,-0.34012,0.00022,15.71242]
[1776395207291,39.15,74670.42,91.0,-0.34,0.00022,15.71036]
[1776395207751,39.15,74670.42,91.0,-0.34,0.00022,15.71036]
[1776395207852,39.15,74671.56,91.0,-0.33975,0.00022,15.70621]
[1776395210796,39.15,74675.61,91.0,-0.33886,0.00022,15.6913]
[1776395210877,39.15,74675.97,91.0,-0.33878,0.00022,15.68998]
[1776395211364,39.15,74675.97,91.0,-0.33878,0.00022,15.68998]
[1776395211451,39.15,74675.97,91.0,-0.33878,0.00022,15.68998]
[1776395211801,39.14,74675.98,91.0,-0.33878,0.00022,15.6899]
[1776395213613,39.15,74675.95,91.0,-0.33879,0.00022,15.69005]
[1776395213691,39.15,74675.95,91.0,-0.33879,0.00022,15.69005]
[1776395213735,39.15,74675.95,91.0,-0.33879,0.00022,15.69005]
[1776395213761,39.15,74675.95,91.0,-0.33879,0.00022,15.69005]
[1776395213844,39.15,74675.95,91.0,-0.33879,0.00022,15.69005]
[1776395213858,39.15,74675.95,91.0,-0.33879,0.00022,15.69005]
[1776395213877,39.15,74675.95,91.0,-0.33879,0.00022,15.69005]
[1776395213938,39.15,74675.95,91.0,-0.33879,0.00022,15.69005]
[1776395213984,39.15,74675.95,91.0,-0.33879,0.00022,15.69005]
[1776395214092,39.15,74675.95,91.0,-0.33879,0.00022,15.69005]
[1776395214245,39.15,74667.51,91.0,-0.34063,0.00022,15.721]
[1776395214831,39.15,74656.98,91.0,-0.34294,0.00022,15.75904]
[1776395216646,39.15,74657.19,91.0,-0.34289,0.00022,15.75833]
[1776395220950,39.15,74657.13,91.0,-0.34291,0.00022,15.75859]
[1776395222699,39.15,74654.58,91.0,-0.34347,0.00022,15.76776]
[1776395226345,39.15,74656.6,91.0,-0.34303,0.00022,15.76055]
[1776395226731,39.15,74656.6,91.0,-0.34303,0.00022,15.76055]
[1776395229192,39.15,74660.37,91.0,-0.34221,0.00022,15.74704]
[1776395229209,39.15,74660.37,91.0,-0.34221,0.00022,15.74704]
[1776395229260,39.15,74660.74,91.0,-0.34213,0.00022,15.74573]
[1776395230189,39.15,74660.74,91.0,-0.34213,0.00022,15.74573]
[1776395235978,39.15,74661.61,91.0,-0.34195,0.00022,15.7429]
[1776395237058,39.15,74661.61,91.0,-0.34195,0.00022,15.7429]
[1776395237289,39.15,74661.61,91.9,-0.34195,0.00022,15.7429]
[1776395237298,39.15,74661.61,91.9,-0.34195,0.00022,15.7429]
[1776395237295,39.16,74661.68,91.9,-0.34194,0.00022,15.74269]
[1776395237992,39.16,74661.64,91.9,-0.34195,0.00022,15.74287]
[1776395243884,39.16,74661.56,91.9,-0.34197,0.00022,15.74325]
[1776395249071,39.16,74661.86,91.9,-0.34192,0.00022,15.74244]
[1776395249992,39.16,74661.86,91.9,-0.34192,0.00022,15.74244]
[1776395249995,39.16,74661.86,91.9,-0.34192,0.00022,15.74244]
[1776395250174,39.16,74664.18,91.9,-0.34142,0.00022,15.73409]
[1776395251085,39.16,74672.66,91.9,-0.33953,0.00022,15.69799]
[1776395251389,39.16,74672.66,91.9,-0.33953,0.00022,15.69799]
[1776395252007,39.16,74672.66,91.9,-0.33953,0.00022,15.69799]
[1776395253917,39.16,74672.09,91.9,-0.33966,0.00022,15.70015]
[1776395255003,39.16,74672.09,91.9,-0.33966,0.00022,15.70018]
[1776395256799,39.16,74672.05,91.9,-0.33967,0.00022,15.70036]
[1776395257181,39.16,74672.05,91.9,-0.33967,0.00022,15.70036]
[1776395257182,39.16,74672.05,91.9,-0.33967,0.00022,15.70036]
[1776395258139,39.17,74672.05,91.9,-0.33967,0.00022,15.70043]
[1776395263599,39.17,74671.84,91.9,-0.33973,0.00022,15.70137]
[1776395264175,39.17,74671.87,91.9,-0.33973,0.00022,15.70134]
[1776395266191,39.17,74667.31,91.9,-0.34073,0.00022,15.71803]
[1776395271225,39.17,74664.74,91.9,-0.34129,0.00022,15.72746]
[1776395276260,39.17,74664.76,91.9,-0.34129,0.00022,15.72749]
[1776395277096,39.17,74664.76,91.9,-0.34129,0.00022,15.72749]
[1776395282301,39.18,74665.29,91.9,-0.34119,0.00022,15.72571]
[1776395286836,39.18,74666.31,91.9,-0.34097,0.00022,15.7221]
[1776395286843,39.18,74666.31,91.9,-0.34097,0.00022,15.7221]
[1776395286866,39.18,74666.31,91.9,-0.34097,0.00022,15.7221]
[1776395286900,39.18,74666.31,91.9,-0.34097,0.00022,15.7221]
[1776395286934,39.18,74666.31,91.9,-0.34097,0.00022,15.7221]
[1776395286977,39.18,74666.31,91.9,-0.34097,0.00022,15.7221]
[1776395287135,39.18,74666.31,91.9,-0.34097,0.00022,15.7221]
[1776395287139,39.18,74666.31,91.9,-0.34097,0.00022,15.7221]
[1776395287355,39.18,74673.84,91.9,-0.33933,0.00022,15.69469]
[1776395288806,39.18,74675.63,91.9,-0.33894,0.00022,15.68817]
[1776395292178,39.18,74673.72,91.9,-0.33936,0.00022,15.69527]
[1776395293084,39.18,74670.57,91.9,-0.34005,0.00022,15.70681]
[1776395295353,39.18,74668.31,91.9,-0.34055,0.00022,15.71508]
[1776395298393,39.18,74665.35,91.9,-0.3412,0.00022,15.72588]
[1776395303883,39.18,74665.65,91.9,-0.34113,0.00022,15.72488]
[1776395309508,39.19,74667.73,91.9,-0.34069,0.00022,15.71746]
[1776395312080,39.19,74668.28,91.9,-0.34057,0.00022,15.71549]
[1776395316762,39.19,74669.67,91.9,-0.34023,0.00022,15.70529]
[1776395323606,39.19,74668.2,91.9,-0.34057,0.00022,15.7109]
[1776395332036,39.19,74668.25,91.9,-0.34056,0.00022,15.71079]
[1776395333381,39.2,74669.09,91.9,-0.34039,0.00022,15.70789]
[1776395340725,39.2,74668.24,91.9,-0.34058,0.00022,15.71118]
[1776395347890,39.2,74668.62,91.9,-0.3405,0.00022,15.70987]
[1776395347956,39.2,74668.62,91.9,-0.3405,0.00022,15.70987]
[1776395348440,39.2,74668.62,91.9,-0.3405,0.00022,15.70987]
[1776395351864,39.2,74669.42,91.9,-0.34034,0.00022,15.70712]
[1776395356766,39.2,74669.42,91.9,-0.34034,0.00022,15.70714]
[1776395356891,39.2,74669.42,91.9,-0.34034,0.00022,15.70714]
[1776395357855,39.21,74679.96,91.9,-0.33805,0.00022,15.6687]
[1776395362340,39.21,74677.63,91.9,-0.33857,0.00022,15.67743]
[1776395362341,39.21,74677.63,91.9,-0.33857,0.00022,15.67743]
[1776395367925,39.21,74679.19,91.9,-0.33825,0.00022,15.67201]
[1776395370912,39.21,74679.16,91.9,-0.33826,0.00022,15.67226]
[1776395370990,39.21,74679.16,91.9,-0.33826,0.00022,15.67226]
[1776395371170,39.21,74679.16,91.9,-0.33826,0.00022,15.67226]
[1776395371183,39.21,74679.16,91.9,-0.33826,0.00022,15.67226]
[1776395371393,39.22,74679.82,91.9,-0.33808,0.00022,15.6646]
[1776395371673,39.22,74679.82,91.9,-0.33808,0.00022,15.6646]
[1776395371888,39.22,74679.82,91.9,-0.33808,0.00022,15.6646]
[1776395371954,39.22,74687.15,91.9,-0.33648,0.00022,15.63747]
[1776395375907,39.22,74687.19,91.9,-0.33648,0.00022,15.63741]
[1776395376130,39.22,74687.19,91.9,-0.33648,0.00022,15.63741]
[1776395376921,39.22,74687.24,91.9,-0.33647,0.00022,15.6373]
[1776395376927,39.22,74687.24,91.9,-0.33647,0.00022,15.6373]
[1776395377083,39.22,74687.24,91.9,-0.33647,0.00022,15.6373]
[1776395377401,39.22,74687.09,91.9,-0.33651,0.00022,15.6379]
[1776395377996,39.22,74682.3,91.9,-0.33755,0.00022,15.65565]
[1776395381019,39.22,74674.14,91.9,-0.33933,0.00022,15.68576]
[1776395382320,39.22,74674.14,91.9,-0.33933,0.00022,15.68576]
[1776395382409,39.22,74674.14,91.9,-0.33933,0.00022,15.68576]
[1776395382521,39.22,74674.14,91.9,-0.33933,0.00022,15.68576]
[1776395382774,39.22,74673.4,91.9,-0.33949,0.00022,15.68849]
[1776395382928,39.22,74673.4,91.9,-0.33949,0.00022,15.68849]
[1776395383083,39.22,74673.4,91.9,-0.33949,0.00022,15.68849]
[1776395383408,39.22,74673.4,91.9,-0.33949,0.00022,15.68849]
[1776395383454,39.22,74673.4,91.9,-0.33949,0.00022,15.68849]
[1776395383434,39.22,74665.26,91.9,-0.34127,0.00022,15.71811]
[1776395385465,39.22,74661.32,91.9,-0.34213,0.00022,15.73232]
[1776395385485,39.22,74659.55,91.9,-0.34252,0.00022,15.73866]
[1776395387772,39.22,74657.48,91.9,-0.34297,0.00022,15.74611]
[1776395387835,39.22,74657.48,91.9,-0.34297,0.00022,15.74611]
[1776395387972,39.22,74657.48,91.9,-0.34297,0.00022,15.74611]
[1776395388034,39.22,74657.48,91.9,-0.34297,0.00022,15.74611]
[1776395388043,39.22,74657.48,91.9,-0.34297,0.00022,15.74611]
[1776395388196,39.22,74654.04,91.9,-0.34373,0.00022,15.75841]
[1776395388722,39.22,74654.04,91.9,-0.34373,0.00022,15.75841]
[1776395389273,39.22,74647.61,91.9,-0.34514,0.00022,15.78123]
[1776395390376,39.22,74647.61,91.9,-0.34514,0.00022,15.78123]
[1776395390440,39.22,74647.61,91.9,-0.34514,0.00022,15.78123]
[1776395391009,39.22,74646.5,91.9,-0.34538,0.00022,15.78513]
[1776395391171,39.22,74646.5,91.9,-0.34538,0.00022,15.78513]
[1776395391275,39.22,74646.5,91.9,-0.34538,0.00022,15.78513]
[1776395391438,39.22,74639.38,91.9,-0.34694,0.00022,15.81013]
[1776395392084,39.22,74639.38,91.9,-0.34694,0.00022,15.81013]
[1776395392178,39.22,74639.38,91.9,-0.34694,0.00022,15.81013]
[1776395392189,39.22,74639.38,91.9,-0.34694,0.00022,15.81013]
[1776395392262,39.22,74639.38,91.9,-0.34694,0.00022,15.81013]
[1776395392273,39.22,74639.38,91.9,-0.34694,0.00022,15.81013]
[1776395392276,39.22,74639.38,91.9,-0.34694,0.00022,15.81013]
[1776395392332,39.22,74631.81,91.9,-0.34861,0.00022,15.83643]
[1776395393357,39.22,74631.81,91.9,-0.34861,0.00022,15.83643]
[1776395393367,39.22,74631.81,91.9,-0.34861,0.00022,15.83643]
[1776395393377,39.22,74631.81,91.9,-0.34861,0.00022,15.83643]
[1776395393414,39.22,74631.81,91.9,-0.34861,0.00022,15.83643]
[1776395393432,39.22,74631.81,91.9,-0.34861,0.00022,15.83643]
[1776395393495,39.22,74631.81,91.9,-0.34861,0.00022,15.83643]
[1776395393507,39.22,74631.81,91.9,-0.34861,0.00022,15.83643]
[1776395393593,39.22,74628.86,91.9,-0.34926,0.00022,15.84657]
[1776395393633,39.22,74628.86,91.9,-0.34926,0.00022,15.84657]
[1776395394480,39.22,74642.69,91.9,-0.34621,0.00022,15.7984]
[1776395395398,39.22,74647.93,91.9,-0.34505,0.00022,15.77989]
[1776395396084,39.22,74647.93,91.9,-0.34505,0.00022,15.77989]
[1776395396246,39.22,74647.93,91.9,-0.34505,0.00022,15.77989]
[1776395396309,39.22,74646.7,91.9,-0.34532,0.00022,15.78418]
[1776395396657,39.22,74646.7,91.9,-0.34532,0.00022,15.78418]
[1776395397144,39.22,74646.7,91.9,-0.34532,0.00022,15.78418]
[1776395397296,39.22,74646.7,91.9,-0.34532,0.00022,15.78418]
[1776395397367,39.22,74646.7,91.9,-0.34532,0.00022,15.78418]
[1776395397384,39.22,74646.7,91.9,-0.34532,0.00022,15.78418]
[1776395397454,39.22,74645.78,91.9,-0.34552,0.00022,15.78741]
[1776395397631,39.22,74645.78,91.9,-0.34552,0.00022,15.78741]
[1776395397638,39.22,74645.78,91.9,-0.34552,0.00022,15.78741]
[1776395398157,39.22,74641.13,91.9,-0.34654,0.00022,15.80374]
[1776395400264,39.22,74637.18,91.9,-0.34741,0.00022,15.81752]
[1776395401148,39.22,74636.6,91.9,-0.34754,0.00022,15.81952]
[1776395401151,39.22,74636.6,91.9,-0.34754,0.00022,15.81952]
[1776395402202,39.22,74634.39,91.9,-0.34802,0.00022,15.82718]
[1776395406188,39.21,74632.51,91.9,-0.34843,0.00022,15.83361]
[1776395407201,39.21,74632.75,91.9,-0.34837,0.00022,15.83271]
[1776395407223,39.21,74632.75,91.9,-0.34837,0.00022,15.83271]
[1776395407285,39.21,74632.75,91.9,-0.34837,0.00022,15.83271]
[1776395407297,39.21,74632.75,91.9,-0.34837,0.00022,15.83271]
[1776395407424,39.21,74632.75,91.9,-0.34837,0.00022,15.83271]
[1776395407738,39.21,74633.6,91.9,-0.34819,0.00022,15.82973]
[1776395408424,39.21,74633.6,91.9,-0.34819,0.00022,15.82973]
[1776395408468,39.21,74641.7,91.9,-0.3464,0.00022,15.80143]
[1776395409203,39.21,74641.7,91.9,-0.3464,0.00022,15.80143]
[1776395409224,39.21,74644.84,91.9,-0.34571,0.00022,15.79036]
[1776395410560,39.21,74644.84,91.9,-0.34571,0.00022,15.79036]
[1776395411275,39.21,74643.05,91.9,-0.3461,0.00022,15.79664]
[1776395411795,39.21,74642.86,91.9,-0.34614,0.00022,15.79728]
[1776395411986,39.21,74642.86,91.9,-0.34614,0.00022,15.79728]
[1776395412099,39.21,74642.86,91.9,-0.34614,0.00022,15.79728]
[1776395412161,39.21,74642.86,91.9,-0.34614,0.00022,15.79728]
[1776395412283,39.21,74642.86,91.9,-0.34614,0.00022,15.79728]
[1776395412345,39.21,74642.86,91.9,-0.34614,0.00022,15.79728]
[1776395412357,39.21,74642.86,91.9,-0.34614,0.00022,15.79728]
[1776395412493,39.21,74642.86,91.9,-0.34614,0.00022,15.79728]
[1776395412541,39.21,74656.41,91.9,-0.34317,0.00022,15.74922]
[1776395412802,39.21,74656.41,91.9,-0.34317,0.00022,15.74922]
[1776395412844,39.21,74656.41,91.9,-0.34317,0.00022,15.74922]
[1776395413255,39.21,74668.47,91.9,-0.34053,0.00022,15.70572]
[1776395414657,39.21,74669.99,91.9,-0.3402,0.00022,15.70021]
[1776395415707,39.21,74670.01,91.9,-0.34019,0.00022,15.70015]
[1776395416113,39.21,74670.01,91.9,-0.34019,0.00022,15.70015]
[1776395417543,39.21,74670.44,91.9,-0.3401,0.00022,15.6986]
[1776395419394,39.21,74670.78,91.9,-0.34003,0.00022,15.6974]
[1776395419495,39.21,74670.58,91.9,-0.34007,0.00022,15.69815]
[1776395420498,39.21,74670.58,91.9,-0.34007,0.00022,15.69815]
[1776395420594,39.21,74666.14,91.9,-0.34104,0.00022,15.71431]
[1776395421188,39.21,74666.14,91.9,-0.34104,0.00022,15.71431]
[1776395421190,39.21,74666.14,91.9,-0.34104,0.00022,15.71431]
[1776395421311,39.21,74672.46,91.9,-0.33967,0.00022,15.69133]
[1776395423401,39.21,74674.76,91.9,-0.33917,0.00022,15.68295]
[1776395429260,39.22,74676.87,91.9,-0.33872,0.00022,15.67546]
[1776395431860,39.22,74676.28,91.9,-0.33881,0.00022,15.67248]
[1776395433597,39.22,74676.28,91.9,-0.33881,0.00022,15.67248]
[1776395434402,39.22,74682.03,91.9,-0.33757,0.00022,15.65143]
[1776395439437,39.22,74684.27,91.9,-0.3371,0.00022,15.64348]
[1776395444472,39.23,74684.11,91.9,-0.33715,0.00022,15.64439]
[1776395446219,39.23,74684.36,91.9,-0.3371,0.00022,15.64353]
[1776395446230,39.23,74684.36,91.9,-0.3371,0.00022,15.64353]
[1776395446236,39.23,74684.36,91.9,-0.3371,0.00022,15.64353]
[1776395446486,39.23,74688.78,91.9,-0.33615,0.00022,15.62718]
[1776395447084,39.23,74688.78,91.9,-0.33615,0.00022,15.62718]
[1776395447496,39.23,74694.46,91.9,-0.33492,0.00022,15.60599]
[1776395448503,39.23,74699.16,91.9,-0.3339,0.00022,15.58838]
[1776395453538,39.24,74700.55,91.9,-0.33362,0.00022,15.58351]
[1776395458573,39.24,74701.36,91.9,-0.33346,0.00022,15.58079]
[1776395463495,39.25,74701.29,91.9,-0.33349,0.00022,15.58132]
[1776395463597,39.25,74701.29,91.9,-0.3335,0.00022,15.58138]
[1776395469651,39.25,74701.22,91.9,-0.33353,0.00022,15.582]
[1776395470889,39.25,74691.8,91.9,-0.33557,0.00022,15.61744]
[1776395472612,39.25,74691.8,91.9,-0.33557,0.00022,15.61744]
[1776395472672,39.25,74688.87,91.9,-0.33621,0.00022,15.62841]
[1776395476205,39.25,74690.54,91.9,-0.33585,0.00022,15.62222]
[1776395476267,39.26,74689.8,91.9,-0.33601,0.00022,15.62501]
[1776395477085,39.26,74689.8,91.9,-0.33601,0.00022,15.62501]
[1776395478294,39.26,74678.44,91.9,-0.33848,0.00022,15.66705]
[1776395478834,39.26,74678.44,91.9,-0.33848,0.00022,15.66705]
[1776395479477,39.26,74678.44,91.9,-0.33848,0.00022,15.66705]
[1776395479480,39.26,74678.44,91.9,-0.33848,0.00022,15.66705]
[1776395480051,39.26,74675.14,91.9,-0.3392,0.00022,15.67914]
[1776395480138,39.26,74669.77,91.9,-0.34037,0.00022,15.69871]
[1776395481079,39.26,74669.77,91.9,-0.34037,0.00022,15.69871]
[1776395483411,39.26,74668.77,91.9,-0.34059,0.00022,15.70232]
[1776395487431,39.25,74667.69,91.9,-0.34082,0.00022,15.70619]
[1776395487440,39.25,74667.69,91.9,-0.34082,0.00022,15.70619]
[1776395487648,39.25,74667.69,91.9,-0.34082,0.00022,15.70619]
[1776395490400,39.25,74667.9,91.9,-0.34077,0.00022,15.7054]
[1776395495707,39.25,74670.08,91.9,-0.34026,0.00022,15.69224]
[1776395496599,39.25,74670.08,91.9,-0.34026,0.00022,15.69224]
[1776395497285,39.25,74666.29,91.9,-0.34109,0.00022,15.70598]
[1776395497995,39.25,74665.89,91.9,-0.34117,0.00022,15.70742]
[1776395498083,39.25,74665.89,91.9,-0.34117,0.00022,15.70742]
[1776395498691,39.25,74666.22,91.9,-0.3411,0.00022,15.70622]
[1776395499425,39.25,74666.22,91.9,-0.3411,0.00022,15.70622]
[1776395500013,39.25,74662.43,91.9,-0.34193,0.00022,15.71988]
[1776395500766,39.25,74659.96,91.9,-0.34247,0.00022,15.72874]
[1776395501985,39.25,74656.0,91.9,-0.34333,0.00022,15.74291]
[1776395505017,39.25,74655.44,91.9,-0.34345,0.00022,15.74478]
[1776395505495,39.25,74655.49,91.9,-0.34344,0.00022,15.74461]
[1776395508366,39.25,74655.43,91.9,-0.34345,0.00022,15.74484]
[1776395508371,39.25,74655.43,91.9,-0.34345,0.00022,15.74487]
[1776395513959,39.25,74653.75,91.9,-0.34382,0.00022,15.75085]
[1776395516726,39.25,74653.5,91.9,-0.34388,0.00022,15.75173]
[1776395516915,39.25,74653.5,91.9,-0.34388,0.00022,15.75173]
[1776395517127,39.25,74653.5,91.9,-0.34388,0.00022,15.75173]
[1776395517964,39.25,74653.5,91.9,-0.34388,0.00022,15.75173]
[1776395517986,39.25,74646.76,91.9,-0.34535,0.00022,15.7756]
[1776395520115,39.25,74646.14,91.9,-0.34549,0.00022,15.77776]
[1776395525874,39.25,74646.37,91.9,-0.34543,0.00022,15.77684]
[1776395531628,39.25,74646.37,91.9,-0.34543,0.00022,15.77675]
[1776395532085,39.25,74646.35,91.9,-0.34543,0.00022,15.7768]
[1776395537642,39.25,74646.4,91.9,-0.34541,0.00022,15.77656]
[1776395546183,39.24,74645.86,91.9,-0.34552,0.00022,15.77832]
[1776395551220,39.24,74646.22,91.9,-0.3454,0.00022,15.77174]
[1776395556255,39.24,74646.32,91.9,-0.34538,0.00022,15.77133]
[1776395557005,39.24,74646.32,91.9,-0.34538,0.00022,15.77133]
[1776395563638,39.24,74646.42,91.9,-0.34535,0.00022,15.77094]
[1776395563698,39.24,74646.42,91.9,-0.34535,0.00022,15.77094]
[1776395563716,39.24,74646.39,91.9,-0.34536,0.00022,15.77102]
[1776395572367,39.24,74646.06,91.9,-0.34543,0.00022,15.77212]
[1776395573179,39.24,74646.06,91.9,-0.34543,0.00022,15.77212]
[1776395573366,39.24,74646.06,91.9,-0.34543,0.00022,15.77212]
[1776395573384,39.24,74646.06,91.9,-0.34543,0.00022,15.77212]
[1776395573531,39.24,74646.06,91.9,-0.34543,0.00022,15.77212]
[1776395573730,39.24,74650.78,91.9,-0.34439,0.00022,15.75543]
[1776395574382,39.24,74661.02,91.9,-0.34215,0.00022,15.71886]
[1776395576099,39.24,74665.34,91.9,-0.3412,0.00022,15.70332]
[1776395577975,39.24,74665.1,91.9,-0.34126,0.00022,15.70427]
[1776395578059,39.24,74665.1,91.9,-0.34126,0.00022,15.70427]
[1776395578273,39.24,74665.1,91.9,-0.34126,0.00022,15.70427]
[1776395578579,39.24,74672.46,91.9,-0.33966,0.00022,15.67756]
[1776395579102,39.24,74672.46,91.9,-0.33966,0.00022,15.67756]
[1776395579417,39.24,74677.71,91.9,-0.33851,0.00022,15.65838]
[1776395581461,39.24,74682.39,91.9,-0.3375,0.00022,15.64125]
[1776395584759,39.25,74682.2,91.9,-0.33755,0.00022,15.64214]
[1776395588789,39.25,74682.24,91.9,-0.33756,0.00022,15.64225]
[1776395591190,39.25,74682.2,91.9,-0.33758,0.00022,15.64252]
[1776395592719,39.25,74682.02,91.9,-0.33762,0.00022,15.64324]
[1776395592962,39.26,74682.02,91.9,-0.33762,0.00022,15.6433]
[1776395593515,39.26,74691.16,91.9,-0.33564,0.00022,15.60941]
[1776395597543,39.26,74699.44,91.9,-0.33386,0.00022,15.57858]
[1776395598410,39.26,74699.44,91.9,-0.33386,0.00022,15.57858]
[1776395599977,39.26,74701.85,91.9,-0.33334,0.00022,15.56964]
[1776395599979,39.26,74701.85,91.9,-0.33334,0.00022,15.56964]
[1776395599995,39.26,74701.85,91.9,-0.33334,0.00022,15.56964]
[1776395600039,39.26,74701.85,91.9,-0.33334,0.00022,15.56964]
[1776395600042,39.26,74701.85,91.9,-0.33334,0.00022,15.56964]
[1776395600563,39.26,74716.98,91.9,-0.33008,0.00022,15.512]
[1776395605599,39.27,74716.87,91.9,-0.33014,0.00022,15.51307]
[1776395610634,39.28,74720.47,91.9,-0.3294,0.00022,15.49982]
[1776395612211,39.28,74721.36,91.9,-0.32917,0.00022,15.4912]
[1776395612242,39.28,74721.36,91.9,-0.32917,0.00022,15.4912]
[1776395612822,39.28,74720.3,91.9,-0.32941,0.00022,15.49543]
[1776395618690,39.29,74717.32,91.9,-0.33009,0.00022,15.5077]
[1776395619328,39.29,74717.32,91.9,-0.33009,0.00022,15.5077]
[1776395619338,39.29,74717.32,91.9,-0.33009,0.00022,15.5077]
[1776395619697,39.3,74719.03,91.9,-0.32973,0.00022,15.50125]
[1776395624731,39.29,74720.23,91.9,-0.32946,0.00022,15.49643]
[1776395627705,39.29,74720.19,91.9,-0.32947,0.00022,15.49655]
[1776395627753,39.29,74719.44,91.9,-0.32962,0.00022,15.49937]
[1776395627855,39.29,74719.44,91.9,-0.32962,0.00022,15.49937]
[1776395628759,39.29,74714.41,91.9,-0.33071,0.00022,15.51884]
[1776395634805,39.3,74715.21,91.9,-0.33058,0.00022,15.51652]
[1776395637826,39.31,74710.25,91.9,-0.33167,0.00022,15.53583]
[1776395643177,39.32,74712.46,91.9,-0.33121,0.00022,15.52783]
[1776395648291,39.32,74711.95,91.9,-0.33136,0.00022,15.53041]
[1776395652394,39.33,74706.67,91.9,-0.33251,0.00022,15.55067]
[1776395658975,39.34,74706.55,91.9,-0.33257,0.00022,15.55184]
[1776395664010,39.34,74708.07,91.9,-0.33226,0.00022,15.54645]
[1776395670052,39.35,74707.85,91.9,-0.33234,0.00022,15.54773]
[1776395676094,39.35,74708.16,91.9,-0.33225,0.00022,15.54168]
[1776395681366,39.36,74708.88,91.9,-0.3321,0.00022,15.53902]
[1776395689185,39.37,74707.8,91.9,-0.33237,0.00022,15.54395]
[1776395694220,39.37,74708.48,91.9,-0.33225,0.00022,15.54169]
[1776395702276,39.38,74711.06,91.9,-0.33172,0.00022,15.5324]
[1776395707311,39.38,74711.2,91.9,-0.33171,0.00022,15.53222]
[1776395709231,39.39,74711.58,91.9,-0.33163,0.00022,15.53084]
[1776395709383,39.39,74711.58,91.9,-0.33163,0.00022,15.53084]
[1776395709388,39.39,74711.58,91.9,-0.33163,0.00022,15.53084]
[1776395709436,39.39,74711.58,91.9,-0.33163,0.00022,15.53084]
[1776395709491,39.39,74711.58,91.9,-0.33163,0.00022,15.53084]
[1776395709509,39.39,74711.58,91.9,-0.33163,0.00022,15.53084]
[1776395709511,39.39,74711.58,91.9,-0.33163,0.00022,15.53084]
[1776395709759,39.39,74711.51,91.9,-0.33165,0.00022,15.53125]
[1776395710401,39.39,74716.69,91.9,-0.33054,0.00021,15.51149]
[1776395712090,39.38,74718.03,91.9,-0.33023,0.00021,15.50611]
[1776395712686,39.38,74726.3,91.9,-0.32845,0.00021,15.47415]
[1776395713740,39.38,74726.3,91.9,-0.32845,0.00021,15.47415]
[1776395713793,39.38,74726.3,91.9,-0.32845,0.00021,15.47415]
[1776395713861,39.38,74730.4,91.9,-0.32757,0.00021,15.45816]
[1776395714650,39.38,74730.4,91.9,-0.32757,0.00021,15.45816]
[1776395714693,39.38,74732.67,91.9,-0.32708,0.00021,15.44922]
[1776395716034,39.38,74732.81,91.9,-0.32705,0.00021,15.44867]
[1776395718249,39.38,74733.81,91.9,-0.32682,0.00021,15.44452]
[1776395718263,39.38,74733.81,91.9,-0.32682,0.00021,15.44452]
[1776395718388,39.38,74735.64,91.9,-0.32643,0.00021,15.43737]
[1776395721857,39.37,74737.03,91.9,-0.32611,0.00021,15.43155]
[1776395722913,39.37,74738.16,91.9,-0.32586,0.00021,15.42688]
[1776395723531,39.37,74741.19,91.9,-0.32521,0.00021,15.41487]
[1776395724964,39.37,74741.47,91.9,-0.32514,0.00021,15.41367]
[1776395724968,39.37,74741.47,91.9,-0.32514,0.00021,15.41367]
[1776395725437,39.36,74741.86,91.9,-0.32505,0.00021,15.41204]
[1776395730667,39.36,74740.01,91.9,-0.32543,0.00021,15.41894]
[1776395737703,39.35,74739.97,91.9,-0.32537,0.00021,15.41338]
[1776395737734,39.35,74739.97,91.9,-0.32535,0.00021,15.413]
[1776395739294,39.35,74737.72,91.9,-0.32583,0.00021,15.42179]
[1776395740080,39.35,74737.61,91.9,-0.32585,0.00021,15.42216]
[1776395742525,39.35,74737.15,91.9,-0.32595,0.00021,15.42384]
[1776395743534,39.35,74737.07,91.9,-0.32596,0.00021,15.42409]
[1776395743874,39.35,74737.07,91.9,-0.32596,0.00021,15.42409]
[1776395743635,39.34,74737.07,91.9,-0.32596,0.00021,15.42403]
[1776395745353,39.34,74737.07,91.9,-0.32596,0.00021,15.42403]
[1776395745427,39.34,74737.07,91.9,-0.32596,0.00021,15.42403]
[1776395745435,39.34,74737.07,91.9,-0.32596,0.00021,15.42403]
[1776395745449,39.34,74737.07,91.9,-0.32596,0.00021,15.42403]
[1776395745789,39.34,74732.02,91.9,-0.32703,0.00021,15.44369]
[1776395746066,39.34,74732.02,91.9,-0.32703,0.00021,15.44369]
[1776395746131,39.34,74732.02,91.9,-0.32703,0.00021,15.44369]
[1776395746940,39.34,74728.94,91.9,-0.32769,0.00021,15.45561]
[1776395747814,39.34,74728.94,91.9,-0.32769,0.00021,15.45561]
[1776395749649,39.34,74726.55,91.9,-0.32819,0.00021,15.46472]
[1776395749857,39.34,74726.55,91.9,-0.32819,0.00021,15.46472]
[1776395750612,39.34,74724.96,91.9,-0.32852,0.00021,15.47074]
[1776395751026,39.34,74724.96,91.9,-0.32852,0.00021,15.47074]
[1776395752006,39.34,74724.71,91.9,-0.32858,0.00021,15.47165]
[1776395753939,39.34,74724.53,91.9,-0.32861,0.00021,15.47228]
[1776395754443,39.34,74725.04,91.9,-0.3285,0.00021,15.47025]
[1776395754448,39.34,74725.04,91.9,-0.3285,0.00021,15.47025]
[1776395756418,39.33,74724.46,91.9,-0.32862,0.00021,15.47237]
[1776395756771,39.33,74724.46,91.9,-0.32862,0.00021,15.47237]
[1776395762697,39.33,74722.33,91.9,-0.32905,0.00021,15.48014]
[1776395767732,39.32,74722.28,91.9,-0.32904,0.00021,15.48001]
[1776395772767,39.32,74723.47,91.9,-0.32877,0.00021,15.4751]
[1776395777802,39.31,74724.04,91.9,-0.32863,0.00021,15.47261]
[1776395778050,39.31,74724.04,91.9,-0.32863,0.00021,15.47261]
[1776395778922,39.31,74731.84,91.9,-0.32696,0.00021,15.44222]
[1776395779994,39.31,74733.21,91.9,-0.32666,0.00021,15.43683]
[1776395780227,39.31,74733.21,91.9,-0.32666,0.00021,15.43683]
[1776395780823,39.31,74735.07,91.9,-0.32626,0.00021,15.42948]
[1776395781105,39.31,74735.07,91.9,-0.32626,0.00021,15.42948]
[1776395781833,39.31,74742.05,91.9,-0.32476,0.00021,15.40194]
[1776395782750,39.31,74742.05,91.9,-0.32476,0.00021,15.40194]
[1776395782937,39.31,74742.43,91.9,-0.32468,0.00021,15.40041]
[1776395784959,39.31,74742.47,91.9,-0.32467,0.00021,15.40018]
[1776395785815,39.31,74742.5,91.9,-0.32466,0.00021,15.39999]
[1776395786873,39.31,74742.04,91.9,-0.32475,0.00021,15.40174]
[1776395787875,39.31,74742.18,91.9,-0.32472,0.00021,15.40107]
[1776395792910,39.3,74742.57,91.9,-0.32457,0.00021,15.39392]
[1776395798951,39.3,74742.34,91.9,-0.32461,0.00021,15.39447]
[1776395803986,39.3,74742.79,91.9,-0.32449,0.00021,15.39236]
[1776395810029,39.29,74743.39,91.9,-0.32435,0.00021,15.38962]
[1776395815442,39.29,74745.21,91.9,-0.32394,0.00021,15.38216]
[1776395821107,39.28,74744.77,91.9,-0.32402,0.00021,15.38356]
[1776395826142,39.28,74742.28,91.9,-0.32454,0.00021,15.39315]
[1776395831837,39.28,74745.35,91.9,-0.32387,0.00021,15.38074]
[1776395836915,39.27,74745.6,91.9,-0.3238,0.00021,15.3795]
[1776395836925,39.27,74745.6,91.9,-0.3238,0.00021,15.3795]
[1776395837156,39.27,74745.1,91.9,-0.32391,0.00021,15.38139]
[1776395837162,39.27,74745.1,91.9,-0.32391,0.00021,15.38139]
[1776395837343,39.27,74739.4,91.9,-0.32513,0.00021,15.40397]
[1776395843261,39.27,74734.68,91.9,-0.32613,0.00021,15.42235]
[1776395845094,39.27,74734.66,91.9,-0.32613,0.00021,15.42239]
[1776395847012,39.27,74734.52,91.9,-0.32616,0.00021,15.4229]
[1776395852241,39.27,74736.6,91.9,-0.32566,0.00021,15.40924]
[1776395854382,39.27,74736.5,91.9,-0.32568,0.00021,15.40961]
[1776395854402,39.27,74736.49,91.9,-0.32568,0.00021,15.40963]
[1776395857021,39.27,74737.22,91.9,-0.32552,0.00021,15.40671]
[1776395861190,39.26,74737.24,91.9,-0.3255,0.00021,15.40633]
[1776395861193,39.26,74737.24,91.9,-0.3255,0.00021,15.40633]
[1776395866422,39.26,74741.28,91.9,-0.32462,0.00021,15.38999]
[1776395873802,39.25,74741.16,91.9,-0.32463,0.00021,15.39025]
[1776395875694,39.25,74741.12,91.9,-0.32463,0.00021,15.3902]
[1776395875726,39.25,74741.12,91.9,-0.32463,0.00021,15.3902]
[1776395875755,39.25,74741.12,91.9,-0.32463,0.00021,15.3902]
[1776395876009,39.25,74741.12,91.9,-0.32462,0.00021,15.3901]
[1776395876116,39.25,74741.12,91.9,-0.32462,0.00021,15.3901]
[1776395876125,39.25,74741.12,91.9,-0.32462,0.00021,15.3901]
[1776395876492,39.25,74732.15,91.9,-0.32655,0.00021,15.42547]
[1776395877643,39.25,74732.15,91.9,-0.32655,0.00021,15.42547]
[1776395879262,39.25,74727.43,91.9,-0.32756,0.00022,15.44386]
[1776395881844,39.25,74727.02,91.9,-0.32764,0.00022,15.44537]
[1776395883801,39.25,74726.15,91.9,-0.32782,0.00022,15.44867]
[1776395883972,39.25,74726.15,91.9,-0.32782,0.00022,15.44867]
[1776395883983,39.25,74726.15,91.9,-0.32782,0.00022,15.44867]
[1776395883990,39.25,74726.15,91.9,-0.32782,0.00022,15.44867]
[1776395884430,39.24,74725.93,91.9,-0.32787,0.00022,15.44943]
[1776395884442,39.24,74725.93,91.9,-0.32787,0.00022,15.44943]
[1776395885374,39.24,74722.15,91.9,-0.32868,0.00022,15.46413]
[1776395887787,39.24,74717.22,91.9,-0.32973,0.00022,15.48304]
[1776395887827,39.24,74717.22,91.9,-0.32973,0.00022,15.48304]
[1776395887895,39.24,74716.63,91.9,-0.32986,0.00022,15.48525]
[1776395888877,39.24,74716.63,91.9,-0.32986,0.00022,15.48525]
[1776395891564,39.24,74716.09,91.9,-0.32999,0.00022,15.48754]
[1776395891566,39.24,74716.09,91.9,-0.32999,0.00022,15.48754]
[1776395891793,39.24,74716.09,91.9,-0.32999,0.00022,15.48754]
[1776395891884,39.25,74710.31,91.9,-0.33124,0.00022,15.50993]
[1776395892110,39.25,74710.31,91.9,-0.33124,0.00022,15.50993]
[1776395892415,39.25,74710.31,91.9,-0.33124,0.00022,15.50993]
[1776395892774,39.25,74710.31,91.9,-0.33124,0.00022,15.50993]
[1776395893997,39.25,74710.63,91.9,-0.33118,0.00022,15.50879]
[1776395893998,39.25,74710.63,91.9,-0.33118,0.00022,15.50879]
[1776395894005,39.25,74710.63,91.9,-0.33118,0.00022,15.50879]
[1776395894153,39.25,74712.36,91.9,-0.33081,0.00022,15.50225]
[1776395894381,39.25,74712.36,91.9,-0.33081,0.00022,15.50225]
[1776395894618,39.25,74713.78,91.9,-0.3305,0.00022,15.49674]
[1776395899653,39.24,74714.59,91.9,-0.33031,0.00022,15.49334]
[1776395904112,39.24,74714.2,91.9,-0.33039,0.00022,15.49468]
[1776395904502,39.24,74714.09,91.9,-0.33041,0.00022,15.49504]
[1776395904687,39.24,74713.73,91.9,-0.33048,0.00022,15.49638]
[1776395905778,39.24,74713.73,91.9,-0.33048,0.00022,15.49638]
[1776395905815,39.24,74714.33,91.9,-0.33036,0.00022,15.4942]
[1776395906819,39.24,74714.33,91.9,-0.33036,0.00022,15.4942]
[1776395906921,39.24,74714.59,91.9,-0.3303,0.00022,15.49316]
[1776395912717,39.25,74714.46,91.9,-0.33036,0.00022,15.49417]
[1776395913424,39.25,74714.46,91.9,-0.33033,0.00022,15.4891]
[1776395914113,39.25,74714.46,91.9,-0.33033,0.00022,15.4891]
[1776395913751,39.25,74715.83,91.9,-0.33003,0.00022,15.48378]
[1776395916193,39.25,74719.09,91.9,-0.32932,0.00022,15.47109]
[1776395916773,39.25,74720.71,91.9,-0.32897,0.00022,15.46477]
[1776395921359,39.25,74720.67,91.9,-0.32896,0.00022,15.46471]
[1776395926984,39.24,74720.0,91.9,-0.3291,0.00022,15.46706]
[1776395928868,39.24,74720.96,91.9,-0.32888,0.00022,15.46324]
[1776395933018,39.24,74720.96,91.9,-0.32888,0.00022,15.46314]
[1776395938927,39.24,74720.85,91.9,-0.32888,0.00022,15.46316]
[1776395951581,39.23,74721.02,91.9,-0.32883,0.00022,15.46233]
[1776395956946,39.23,74720.83,91.9,-0.32885,0.00022,15.46251]
[1776395957053,39.23,74720.79,91.9,-0.32885,0.00022,15.46263]
[1776395960525,39.23,74720.37,91.9,-0.32896,0.00022,15.46465]
[1776395961081,39.23,74719.92,91.9,-0.32907,0.00022,15.46652]
[1776395966116,39.23,74720.78,91.9,-0.32887,0.00022,15.46296]
[1776395971151,39.23,74720.86,91.9,-0.3288,0.00022,15.4571]
[1776395976699,39.22,74720.39,91.9,-0.32889,0.00022,15.45884]
[1776395982227,39.22,74720.3,91.9,-0.32889,0.00022,15.45881]
[1776395987513,39.22,74719.85,91.9,-0.32898,0.00022,15.46039]
[1776395994312,39.21,74718.12,91.9,-0.32934,0.00022,15.46673]
[1776396000006,39.21,74717.97,91.9,-0.32936,0.00022,15.46713]
[1776396007176,39.21,74719.73,91.9,-0.32897,0.00022,15.46009]
[1776396012438,39.2,74719.62,91.9,-0.32898,0.00022,15.46021]
[1776396017474,39.2,74719.46,91.9,-0.329,0.00022,15.46065]
[1776396022509,39.2,74718.95,91.9,-0.3291,0.00022,15.46244]
[1776396028226,39.2,74718.77,91.9,-0.32913,0.00022,15.46299]
[1776396038387,39.19,74719.21,91.9,-0.32898,0.00022,15.45563]
[1776396043657,39.19,74718.88,91.9,-0.32904,0.00022,15.45671]
[1776396044780,39.19,74718.88,91.9,-0.32904,0.00022,15.45671]
[1776396044858,39.19,74718.88,91.9,-0.32904,0.00022,15.45671]
[1776396045199,39.19,74718.88,91.9,-0.32903,0.00022,15.45665]
[1776396046203,39.19,74707.38,91.9,-0.33153,0.00022,15.50111]
[1776396051012,39.19,74704.11,91.9,-0.33226,0.00022,15.51394]
[1776396055309,39.2,74702.9,91.9,-0.33254,0.00022,15.51898]
[1776396060776,39.21,74701.74,91.9,-0.33284,0.00022,15.52421]
[1776396067002,39.22,74701.35,91.9,-0.33294,0.00022,15.52606]
[1776396073101,39.23,74701.11,91.9,-0.33303,0.00022,15.52758]
[1776396079698,39.23,74701.11,91.9,-0.33305,0.00022,15.52791]
[1776396085951,39.24,74701.31,91.9,-0.33304,0.00022,15.52793]
[1776396090986,39.25,74703.78,91.9,-0.33253,0.00022,15.51893]
[1776396094007,39.25,74708.14,91.9,-0.33156,0.00022,15.49726]
[1776396099042,39.26,74707.5,91.9,-0.33172,0.00022,15.50016]
[1776396107158,39.26,74707.64,91.9,-0.3317,0.00022,15.49989]
[1776396112751,39.27,74707.61,91.9,-0.33176,0.00022,15.50091]
[1776396112830,39.27,74707.61,91.9,-0.33176,0.00022,15.50091]
[1776396114889,39.28,74707.47,91.9,-0.33179,0.00022,15.50153]
[1776396120354,39.28,74707.19,91.9,-0.33187,0.00022,15.50292]
[1776396120357,39.28,74707.19,91.9,-0.33187,0.00022,15.50292]
[1776396120383,39.28,74707.19,91.9,-0.33187,0.00022,15.50292]
[1776396121360,39.28,74707.12,91.9,-0.3319,0.00022,15.50346]
[1776396121704,39.28,74707.12,91.9,-0.3319,0.00022,15.50346]
[1776396122461,39.29,74707.12,91.9,-0.33191,0.00022,15.50355]
[1776396130166,39.29,74707.9,91.9,-0.33177,0.00022,15.50116]
[1776396135330,39.31,74708.01,91.9,-0.33179,0.00022,15.50156]
[1776396137185,39.31,74708.01,91.9,-0.33179,0.00022,15.50156]
[1776396138223,39.31,74707.97,91.9,-0.33181,0.00022,15.50192]
[1776396138426,39.31,74707.97,91.9,-0.33181,0.00022,15.50192]
[1776396145195,39.32,74707.78,91.9,-0.33188,0.00022,15.50327]
[1776396151440,39.32,74707.44,91.9,-0.33199,0.00022,15.50509]
[1776396159498,39.34,74707.53,91.9,-0.33198,0.00022,15.50059]
[1776396165540,39.35,74707.64,91.9,-0.332,0.00022,15.50081]
[1776396170575,39.36,74705.85,91.9,-0.33241,0.00022,15.50812]
[1776396175302,39.36,74709.25,91.9,-0.33169,0.00022,15.49549]
[1776396175405,39.36,74709.25,91.9,-0.33169,0.00022,15.49549]
[1776396175438,39.36,74709.25,91.9,-0.33169,0.00022,15.49549]
[1776396175396,39.36,74709.39,91.9,-0.33167,0.00022,15.49517]
[1776396175557,39.36,74709.39,91.9,-0.33167,0.00022,15.49517]
[1776396176380,39.36,74713.67,91.9,-0.33074,0.00022,15.47876]
[1776396177112,39.36,74713.67,91.9,-0.33074,0.00022,15.47876]
[1776396177124,39.36,74713.67,91.9,-0.33074,0.00022,15.47876]
[1776396178464,39.36,74723.76,91.9,-0.32856,0.00022,15.43981]
[1776396183667,39.36,74723.06,91.9,-0.3287,0.00022,15.44227]
[1776396186281,39.36,74722.63,91.9,-0.32879,0.00022,15.44389]
[1776396190016,39.35,74723.93,91.9,-0.3285,0.00022,15.43864]
[1776396195344,39.35,74726.25,91.9,-0.32799,0.00021,15.42947]
[1776396195446,39.35,74726.22,91.9,-0.328,0.00021,15.42956]
[1776396200791,39.35,74730.33,91.9,-0.3271,0.00021,15.41328]
[1776396205394,39.35,74729.18,91.9,-0.32734,0.00021,15.41761]
[1776396206202,39.34,74729.15,91.9,-0.32734,0.00021,15.41762]
[1776396206215,39.34,74729.15,91.9,-0.32734,0.00021,15.41762]
[1776396206301,39.34,74729.15,91.9,-0.32734,0.00021,15.41762]
[1776396206328,39.34,74728.72,91.9,-0.32743,0.00021,15.41924]
[1776396207756,39.34,74728.68,91.9,-0.32744,0.00021,15.4194]
[1776396207759,39.34,74728.68,91.9,-0.32744,0.00021,15.4194]
[1776396209445,39.34,74722.2,91.9,-0.32883,0.00022,15.44443]
[1776396210213,39.34,74722.2,91.9,-0.32883,0.00022,15.44443]
[1776396210443,39.34,74722.2,91.9,-0.32883,0.00022,15.44443]
[1776396210576,39.34,74722.1,91.9,-0.32884,0.00022,15.44477]
[1776396211474,39.34,74722.1,91.9,-0.32884,0.00022,15.44477]
[1776396211498,39.34,74722.1,91.9,-0.32884,0.00022,15.44477]
[1776396211525,39.34,74715.19,91.9,-0.33029,0.00022,15.46601]
[1776396211858,39.34,74715.19,91.9,-0.33029,0.00022,15.46601]
[1776396211995,39.34,74715.19,91.9,-0.33029,0.00022,15.46601]
[1776396212138,39.34,74715.19,91.9,-0.33029,0.00022,15.46601]
[1776396212177,39.34,74715.19,91.9,-0.33029,0.00022,15.46601]
[1776396212393,39.34,74709.38,91.9,-0.33154,0.00022,15.48817]
[1776396212676,39.34,74709.38,91.9,-0.33154,0.00022,15.48817]
[1776396212994,39.34,74709.38,91.9,-0.33154,0.00022,15.48817]
[1776396213094,39.34,74709.38,91.9,-0.33154,0.00022,15.48817]
[1776396213252,39.34,74709.38,91.9,-0.33154,0.00022,15.48817]
[1776396213861,39.34,74707.76,91.9,-0.33189,0.00022,15.49443]
[1776396213883,39.34,74707.76,91.9,-0.33189,0.00022,15.49443]
[1776396214083,39.34,74707.76,91.9,-0.33189,0.00022,15.49443]
[1776396216302,39.34,74710.06,91.9,-0.33141,0.00022,15.48584]
[1776396218130,39.35,74713.7,91.9,-0.33063,0.00022,15.47213]
[1776396220038,39.35,74716.48,91.9,-0.33004,0.00022,15.46169]
[1776396220139,39.35,74716.48,91.9,-0.33005,0.00022,15.4618]
[1776396221104,39.35,74716.48,91.9,-0.33005,0.00022,15.4618]
[1776396227694,39.35,74718.47,91.9,-0.3296,0.00022,15.45384]
[1776396232799,39.34,74720.33,91.9,-0.32919,0.00022,15.44642]
[1776396236506,39.34,74720.26,91.9,-0.3292,0.00022,15.44657]
[1776396236561,39.34,74720.26,91.9,-0.3292,0.00022,15.44654]
[1776396237583,39.34,74720.26,91.9,-0.3292,0.00022,15.44654]
[1776396237907,39.34,74720.26,91.9,-0.3292,0.00022,15.44667]
[1776396244063,39.34,74720.08,91.9,-0.32923,0.00022,15.44719]
[1776396250095,39.34,74717.06,91.9,-0.32987,0.00022,15.45856]
[1776396253736,39.34,74715.38,91.9,-0.33022,0.00022,15.46485]
[1776396253864,39.34,74715.38,91.9,-0.33022,0.00022,15.46485]
[1776396255738,39.34,74717.06,91.9,-0.32987,0.00022,15.45848]
[1776396255806,39.34,74717.06,91.9,-0.32987,0.00022,15.45848]
[1776396256241,39.34,74717.06,91.9,-0.32987,0.00022,15.45848]
[1776396256302,39.34,74712.27,91.9,-0.33091,0.00022,15.47698]
[1776396257729,39.34,74711.9,91.9,-0.33099,0.00022,15.47851]
[1776396259136,39.34,74711.98,91.9,-0.33098,0.00022,15.47832]
[1776396259405,39.34,74711.98,91.9,-0.33098,0.00022,15.47832]
[1776396259462,39.34,74713.11,91.9,-0.33074,0.00022,15.47411]
[1776396264557,39.34,74714.0,91.9,-0.33054,0.00022,15.47042]
[1776396271509,39.34,74713.97,91.9,-0.33053,0.00022,15.47038]
[1776396276874,39.33,74713.93,91.9,-0.33048,0.00022,15.46479]
[1776396276918,39.33,74713.93,91.9,-0.33048,0.00022,15.46479]
[1776396277021,39.33,74713.93,91.9,-0.33047,0.00022,15.46475]
[1776396277999,39.33,74713.93,91.9,-0.33047,0.00022,15.46475]
[1776396278201,39.33,74713.93,91.9,-0.33047,0.00022,15.46475]
[1776396282413,39.33,74713.93,91.9,-0.33048,0.00022,15.46483]
[1776396282515,39.34,74713.93,91.9,-0.33051,0.00022,15.46533]
[1776396286015,39.34,74714.16,91.9,-0.33045,0.00022,15.46431]
[1776396291168,39.33,74715.64,91.9,-0.33012,0.00022,15.45839]
[1776396293585,39.33,74715.58,91.9,-0.33012,0.00022,15.45853]
[1776396293617,39.33,74715.58,91.9,-0.33012,0.00022,15.45853]
[1776396294458,39.33,74724.88,91.9,-0.32812,0.00022,15.42254]
[1776396300088,39.33,74726.51,91.9,-0.32777,0.00022,15.41621]
[1776396300100,39.33,74726.51,91.9,-0.32777,0.00022,15.41621]
[1776396300109,39.33,74726.51,91.9,-0.32777,0.00022,15.41621]
[1776396300125,39.33,74726.51,91.9,-0.32777,0.00022,15.41621]
[1776396300268,39.33,74726.51,91.9,-0.32777,0.00022,15.41621]
[1776396300586,39.33,74726.51,91.9,-0.32777,0.00022,15.41621]
[1776396300625,39.33,74728.91,91.9,-0.32725,0.00021,15.40686]
[1776396306541,39.33,74732.76,91.9,-0.32641,0.00021,15.39156]
[1776396311577,39.33,74734.88,91.9,-0.32595,0.00021,15.38307]
[1776396313403,39.33,74734.92,91.9,-0.32594,0.00021,15.38289]
[1776396313591,39.32,74736.77,91.9,-0.32554,0.00021,15.37558]
[1776396318626,39.32,74735.91,91.9,-0.32571,0.00021,15.37875]
[1776396319294,39.32,74735.91,91.9,-0.32571,0.00021,15.37875]
[1776396319366,39.32,74735.91,91.9,-0.32571,0.00021,15.37875]
[1776396319633,39.32,74731.94,91.9,-0.32656,0.00021,15.39429]
[1776396320454,39.32,74731.94,91.9,-0.32656,0.00021,15.39429]
[1776396320640,39.32,74733.92,91.9,-0.32614,0.00021,15.38652]
[1776396321263,39.32,74733.92,91.9,-0.32614,0.00021,15.38652]
[1776396321290,39.32,74733.92,91.9,-0.32614,0.00021,15.38652]
[1776396321482,39.32,74733.92,91.9,-0.32614,0.00021,15.38652]
[1776396321502,39.32,74733.92,91.9,-0.32614,0.00021,15.38652]
[1776396321646,39.32,74737.83,91.9,-0.32529,0.00021,15.37111]
[1776396323280,39.32,74739.22,91.9,-0.32499,0.00021,15.36559]
[1776396323660,39.32,74739.11,91.9,-0.32502,0.00021,15.36599]
[1776396325340,39.32,74739.11,91.9,-0.32502,0.00021,15.36599]
[1776396325344,39.32,74739.11,91.9,-0.32502,0.00021,15.36599]
[1776396325442,39.32,74738.82,91.9,-0.32508,0.00021,15.36709]
[1776396329782,39.32,74739.28,91.9,-0.32497,0.00021,15.36517]
[1776396330710,39.32,74745.29,91.9,-0.32368,0.00021,15.34129]
[1776396334016,39.32,74746.22,91.9,-0.32343,0.00021,15.3322]
[1776396339819,39.32,74742.62,91.9,-0.3242,0.00021,15.34637]
[1776396344183,39.31,74743.27,91.9,-0.32405,0.00021,15.34366]
[1776396351858,39.31,74742.87,91.9,-0.32413,0.00021,15.34504]
[1776396357664,39.31,74742.88,91.9,-0.32412,0.00021,15.3449]
[1776396357977,39.31,74742.88,91.9,-0.32412,0.00021,15.3449]
[1776396360085,39.31,74741.43,91.9,-0.32443,0.00021,15.35057]
[1776396366082,39.31,74738.08,91.9,-0.32513,0.00021,15.36359]
[1776396371579,39.3,74738.3,91.9,-0.32508,0.00021,15.36253]
[1776396376789,39.3,74739.24,91.9,-0.32487,0.00021,15.35865]
[1776396379198,39.3,74739.21,91.9,-0.32487,0.00021,15.35871]
[1776396383437,39.3,74741.11,91.9,-0.32446,0.00021,15.35106]
[1776396389551,39.3,74743.6,91.9,-0.32391,0.00021,15.341]
[1776396389764,39.3,74743.6,91.9,-0.32391,0.00021,15.341]
[1776396390089,39.3,74743.6,91.9,-0.32391,0.00021,15.34098]
[1776396390183,39.3,74743.6,91.9,-0.32391,0.00021,15.34098]
[1776396390295,39.3,74743.6,91.9,-0.32391,0.00021,15.34098]
[1776396390535,39.3,74743.6,91.9,-0.32391,0.00021,15.34098]
[1776396390588,39.3,74743.6,91.9,-0.32391,0.00021,15.34098]
[1776396390699,39.3,74743.6,91.9,-0.32391,0.00021,15.34098]
[1776396390736,39.3,74759.33,91.9,-0.32055,0.00021,15.27792]
[1776396393511,39.3,74761.6,91.9,-0.32002,0.00021,15.26336]
[1776396393563,39.3,74761.6,91.9,-0.32002,0.00021,15.26336]
[1776396396892,39.3,74761.83,91.9,-0.31997,0.00021,15.26242]
[1776396398140,39.3,74761.83,91.9,-0.31997,0.00021,15.26241]
[1776396398454,39.3,74762.37,91.9,-0.31985,0.00021,15.26022]
[1776396403840,39.29,74762.17,91.9,-0.31988,0.00021,15.26082]
[1776396406172,39.29,74768.78,91.9,-0.31847,0.00021,15.23384]
[1776396407319,39.29,74768.57,91.9,-0.31852,0.00021,15.23467]
[1776396412653,39.29,74769.02,91.9,-0.31841,0.00021,15.23271]
[1776396415290,39.29,74767.59,91.9,-0.31871,0.00021,15.23846]
[1776396415318,39.29,74767.59,91.9,-0.31871,0.00021,15.23846]
[1776396415610,39.29,74767.52,91.9,-0.31873,0.00021,15.23871]
[1776396416598,39.29,74767.52,91.9,-0.31873,0.00021,15.23871]
[1776396416630,39.29,74767.52,91.9,-0.31873,0.00021,15.23871]
[1776396419656,39.29,74761.06,91.9,-0.32011,0.00021,15.26504]
[1776396424666,39.29,74757.92,91.9,-0.32078,0.00021,15.27777]
[1776396427307,39.29,74752.85,91.9,-0.32186,0.00021,15.29817]
[1776396433395,39.29,74752.7,91.9,-0.32189,0.00021,15.29868]
[1776396434586,39.29,74759.76,91.9,-0.32038,0.00021,15.27021]
[1776396435974,39.29,74761.75,91.9,-0.31996,0.00021,15.26216]
[1776396436116,39.29,74761.75,91.9,-0.31996,0.00021,15.26216]
[1776396436451,39.29,74763.28,91.9,-0.31963,0.00021,15.25596]
[1776396441460,39.29,74764.78,91.9,-0.3193,0.00021,15.24974]
[1776396442381,39.29,74764.78,91.9,-0.3193,0.00021,15.24974]
[1776396442558,39.29,74765.05,91.9,-0.31924,0.00021,15.24861]
[1776396443396,39.29,74765.05,91.9,-0.31924,0.00021,15.24861]
[1776396443406,39.29,74765.05,91.9,-0.31924,0.00021,15.24861]
[1776396443727,39.29,74765.05,91.9,-0.31924,0.00021,15.24861]
[1776396446305,39.28,74765.52,91.9,-0.31914,0.00021,15.24657]
[1776396446327,39.28,74765.52,91.9,-0.31914,0.00021,15.24657]
[1776396446521,39.28,74765.45,91.9,-0.31915,0.00021,15.24681]
[1776396449085,39.28,74764.88,91.9,-0.31927,0.00021,15.24912]
[1776396455256,39.28,74761.47,91.9,-0.31994,0.00021,15.2574]
[1776396456750,39.28,74761.9,91.9,-0.31985,0.00021,15.25561]
[1776396459375,39.28,74761.58,91.9,-0.31991,0.00021,15.25684]
[1776396462733,39.28,74760.27,91.9,-0.32019,0.00021,15.26203]
[1776396463662,39.28,74758.24,91.9,-0.32062,0.00021,15.27018]
[1776396464348,39.28,74758.24,91.9,-0.32062,0.00021,15.27018]
[1776396467221,39.28,74751.71,91.9,-0.32201,0.00021,15.29645]
[1776396467452,39.28,74751.71,91.9,-0.32201,0.00021,15.29645]
[1776396467743,39.28,74751.71,91.9,-0.32201,0.00021,15.29645]
[1776396467677,39.28,74743.32,91.9,-0.32381,0.00021,15.32995]
[1776396467940,39.28,74743.32,91.9,-0.32381,0.00021,15.32995]
[1776396468085,39.28,74743.32,91.9,-0.32381,0.00021,15.32995]
[1776396469696,39.28,74738.78,91.9,-0.32478,0.00021,15.3479]
[1776396471537,39.28,74737.04,91.9,-0.32515,0.00021,15.35473]
[1776396472249,39.27,74737.61,91.9,-0.32502,0.00021,15.35236]
[1776396472481,39.27,74737.61,91.9,-0.32502,0.00021,15.35236]
[1776396472708,39.27,74736.33,91.9,-0.32529,0.00021,15.35736]
[1776396475024,39.27,74733.97,91.9,-0.3258,0.00022,15.36662]
[1776396475729,39.27,74731.18,91.9,-0.3264,0.00022,15.37759]
[1776396477489,39.27,74729.58,91.9,-0.32674,0.00022,15.38386]
[1776396479012,39.27,74728.82,91.9,-0.32691,0.00022,15.38682]
[1776396479689,39.27,74728.82,91.9,-0.32691,0.00022,15.38682]
[1776396481670,39.27,74729.13,91.9,-0.32684,0.00022,15.3856]
[1776396481903,39.27,74727.2,91.9,-0.32726,0.00022,15.39314]
[1776396482973,39.27,74730.46,91.9,-0.32655,0.00022,15.38037]
[1776396488392,39.27,74727.1,91.9,-0.32728,0.00022,15.39349]
[1776396494862,39.27,74726.68,91.9,-0.32736,0.00022,15.39507]
[1776396496014,39.27,74726.68,91.9,-0.32736,0.00022,15.39507]
[1776396496448,39.27,74726.68,91.9,-0.32736,0.00022,15.39507]
[1776396501845,39.27,74725.04,91.9,-0.32772,0.00022,15.40145]
[1776396506946,39.27,74724.31,91.9,-0.32787,0.00022,15.40424]
[1776396508801,39.27,74724.31,91.9,-0.32787,0.00022,15.40424]
[1776396513865,39.27,74724.38,91.9,-0.32781,0.00022,15.39858]
[1776396521154,39.27,74724.06,91.9,-0.32787,0.00022,15.39979]
[1776396528769,39.27,74723.84,91.9,-0.32792,0.00022,15.40061]
[1776396533505,39.27,74727.06,91.9,-0.32723,0.00022,15.38806]
[1776396535363,39.27,74727.1,91.9,-0.32722,0.00022,15.38792]
[1776396536084,39.27,74727.1,91.9,-0.32722,0.00022,15.38794]
[1776396536301,39.27,74716.06,91.9,-0.3296,0.00022,15.43082]
[1776396541715,39.27,74713.42,91.9,-0.33017,0.00022,15.44089]
[1776396547354,39.27,74713.28,91.9,-0.33019,0.00022,15.44125]
[1776396550293,39.26,74716.94,91.9,-0.32939,0.00022,15.42696]
[1776396554718,39.26,74721.9,91.9,-0.32831,0.00022,15.40769]
[1776396558268,39.26,74722.1,91.9,-0.32827,0.00022,15.40688]
[1776396563056,39.26,74721.6,91.9,-0.32838,0.00022,15.4088]
[1776396563943,39.26,74721.56,91.9,-0.32838,0.00022,15.40894]
[1776396570681,39.26,74721.56,91.9,-0.32838,0.00022,15.40894]
[1776396571028,39.26,74721.56,91.9,-0.32838,0.00022,15.40891]
[1776396576434,39.26,74722.44,91.9,-0.32815,0.00022,15.40016]
[1776396581804,39.26,74720.88,91.9,-0.32849,0.00022,15.40622]
[1776396583393,39.26,74720.21,91.9,-0.32863,0.00022,15.40881]
[1776396588518,39.26,74718.81,91.9,-0.32893,0.00022,15.41419]
[1776396590240,39.26,74718.95,91.9,-0.3289,0.00022,15.41364]
[1776396590614,39.26,74718.95,91.9,-0.3289,0.00022,15.41364]
[1776396590640,39.26,74718.99,91.9,-0.32889,0.00022,15.41348]
[1776396591539,39.26,74725.06,91.9,-0.32758,0.00022,15.3899]
[1776396594942,39.26,74726.0,91.9,-0.32738,0.00022,15.38633]
[1776396595566,39.26,74726.03,91.9,-0.32738,0.00022,15.38628]
[1776396597539,39.26,74726.03,91.9,-0.32738,0.00022,15.38628]
[1776396597544,39.26,74726.03,91.9,-0.32738,0.00022,15.38628]
[1776396597622,39.26,74726.03,91.9,-0.32738,0.00022,15.38628]
[1776396597738,39.26,74726.07,91.9,-0.32737,0.00022,15.38615]
[1776396598014,39.26,74726.07,91.9,-0.32737,0.00022,15.38615]
[1776396598051,39.26,74726.07,91.9,-0.32737,0.00022,15.38615]
[1776396598103,39.26,74726.07,91.9,-0.32737,0.00022,15.38615]
[1776396598120,39.26,74726.07,91.9,-0.32737,0.00022,15.38615]
[1776396598123,39.26,74726.07,91.9,-0.32737,0.00022,15.38615]
[1776396598149,39.26,74726.07,91.9,-0.32737,0.00022,15.38615]
[1776396598368,39.26,74726.07,91.9,-0.32737,0.00022,15.38615]
[1776396598390,39.26,74726.07,91.9,-0.32737,0.00022,15.38615]
[1776396598461,39.26,74726.07,91.9,-0.32737,0.00022,15.38615]
[1776396598510,39.26,74726.07,91.9,-0.32737,0.00022,15.38615]
[1776396598890,39.26,74741.72,91.9,-0.324,0.00021,15.32442]
[1776396600699,39.26,74745.84,91.9,-0.32311,0.00021,15.30796]
[1776396601102,39.26,74745.64,91.9,-0.32316,0.00021,15.30872]
[1776396601533,39.26,74745.64,91.9,-0.32316,0.00021,15.30872]
[1776396605226,39.26,74745.32,91.9,-0.32322,0.00021,15.30985]
[1776396607167,39.26,74745.39,91.9,-0.3232,0.00021,15.30953]
[1776396607187,39.26,74745.39,91.9,-0.3232,0.00021,15.30953]
[1776396607725,39.26,74745.39,91.9,-0.3232,0.00021,15.30953]
[1776396607823,39.26,74747.45,91.9,-0.32275,0.00021,15.30122]
[1776396609003,39.26,74748.1,91.9,-0.32261,0.00021,15.2986]
[1776396611956,39.26,74753.16,91.9,-0.32153,0.00021,15.27823]
[1776396612231,39.26,74753.16,91.9,-0.32153,0.00021,15.27823]
[1776396612418,39.26,74753.16,91.9,-0.32153,0.00021,15.27823]
[1776396612692,39.26,74757.11,91.9,-0.32068,0.00021,15.2623]
[1776396614057,39.26,74757.48,91.9,-0.3206,0.00021,15.26076]
[1776396614059,39.26,74757.48,91.9,-0.3206,0.00021,15.26076]
[1776396614071,39.26,74757.48,91.9,-0.3206,0.00021,15.26076]
[1776396614165,39.26,74757.48,91.9,-0.3206,0.00021,15.26076]
[1776396614706,39.26,74753.63,91.9,-0.32143,0.00021,15.27633]
[1776396618759,39.26,74749.6,91.9,-0.32229,0.00021,15.29257]
[1776396625783,39.26,74745.72,91.9,-0.32312,0.00021,15.30808]
[1776396627784,39.26,74745.72,91.9,-0.32312,0.00021,15.30807]
[1776396629124,39.26,74743.85,91.9,-0.32352,0.00021,15.31551]
[1776396630896,39.26,74743.36,91.9,-0.32363,0.00021,15.31744]
[1776396630920,39.26,74743.36,91.9,-0.32363,0.00021,15.31744]
[1776396631098,39.26,74743.36,91.9,-0.32362,0.00021,15.31742]
[1776396631825,39.26,74755.5,91.9,-0.32098,0.00021,15.26334]
[1776396633411,39.26,74756.14,91.9,-0.32084,0.00021,15.26078]
[1776396635277,39.26,74761.35,91.9,-0.31973,0.00021,15.23974]
[1776396636987,39.26,74761.35,91.9,-0.31973,0.00021,15.23974]
[1776396638395,39.26,74761.35,91.9,-0.31973,0.00021,15.23982]
[1776396638514,39.26,74761.35,91.9,-0.31973,0.00021,15.23983]
[1776396641201,39.26,74762.2,91.9,-0.31955,0.00021,15.23633]
[1776396644657,39.26,74763.32,91.9,-0.31931,0.00021,15.2317]
[1776396644916,39.26,74763.51,91.9,-0.31927,0.00021,15.2309]
[1776396648749,39.26,74766.58,91.9,-0.31861,0.00021,15.21827]
[1776396654988,39.25,74767.06,91.9,-0.31849,0.00021,15.2161]
[1776396660613,39.25,74768.21,91.9,-0.31824,0.00021,15.21132]
[1776396666468,39.25,74767.56,91.9,-0.31837,0.00021,15.2138]
[1776396672113,39.25,74770.29,91.9,-0.31778,0.00021,15.20248]
[1776396674988,39.25,74772.43,91.9,-0.31733,0.00021,15.19368]
[1776396679162,39.25,74777.96,91.9,-0.31615,0.00021,15.1709]
[1776396681327,39.25,74779.6,91.9,-0.3158,0.00021,15.16413]
[1776396681394,39.25,74779.78,91.9,-0.31577,0.00021,15.1634]
[1776396684432,39.25,74779.08,91.9,-0.31592,0.00021,15.16632]
[1776396684533,39.25,74778.37,91.9,-0.31607,0.00021,15.16922]
[1776396690030,39.25,74777.97,91.9,-0.31615,0.00021,15.17093]
[1776396702774,39.25,74778.25,91.9,-0.31606,0.00021,15.16456]
[1776396706150,39.26,74779.67,91.9,-0.31578,0.00021,15.15916]
[1776396706945,39.26,74779.85,91.9,-0.31574,0.00021,15.15848]
[1776396712240,39.26,74779.07,91.9,-0.31591,0.00021,15.16176]
[1776396712513,39.26,74779.07,91.9,-0.31591,0.00021,15.16176]
[1776396713343,39.26,74779.19,91.9,-0.31589,0.00021,15.1613]
[1776396714164,39.26,74779.43,91.9,-0.31584,0.00021,15.1603]
[1776396714214,39.26,74779.43,91.9,-0.31584,0.00021,15.1603]
[1776396714863,39.26,74779.43,91.9,-0.31584,0.00021,15.1603]
[1776396714864,39.26,74778.25,91.9,-0.31609,0.00021,15.16526]
[1776396721001,39.26,74775.39,91.9,-0.31671,0.00021,15.17725]
[1776396721273,39.26,74775.39,91.9,-0.31671,0.00021,15.17725]
[1776396722053,39.26,74775.39,91.9,-0.31671,0.00021,15.17725]
[1776396721474,39.26,74778.0,91.9,-0.31616,0.00021,15.16656]
[1776396723547,39.26,74780.46,91.9,-0.31563,0.00021,15.15638]
[1776396723691,39.26,74780.46,91.9,-0.31563,0.00021,15.15638]
[1776396728092,39.26,74782.06,91.9,-0.3153,0.00021,15.14979]
[1776396728117,39.26,74782.06,91.9,-0.3153,0.00021,15.14979]
[1776396731093,39.26,74781.41,91.9,-0.31544,0.00021,15.15255]
[1776396732058,39.26,74781.41,91.9,-0.31544,0.00021,15.15255]
[1776396732080,39.26,74781.41,91.9,-0.31544,0.00021,15.15255]
[1776396732100,39.26,74781.41,91.9,-0.31544,0.00021,15.15255]
[1776396732107,39.26,74781.41,91.9,-0.31544,0.00021,15.15255]
[1776396732250,39.26,74781.63,91.9,-0.31539,0.00021,15.15165]
[1776396732585,39.26,74781.63,91.9,-0.31539,0.00021,15.15165]
[1776396732774,39.26,74781.63,91.9,-0.31539,0.00021,15.15165]
[1776396732857,39.26,74794.54,91.9,-0.31265,0.00021,15.09773]
[1776396733510,39.26,74794.54,91.9,-0.31265,0.00021,15.09773]
[1776396734205,39.26,74798.72,91.9,-0.31177,0.00021,15.08011]
[1776396735493,39.26,74801.57,91.9,-0.31117,0.00021,15.06807]
[1776396736506,39.26,74801.46,91.9,-0.31119,0.00021,15.06854]
[1776396736690,39.26,74801.46,91.9,-0.31119,0.00021,15.06854]
[1776396736999,39.26,74801.19,91.9,-0.31125,0.00021,15.06969]
[1776396741788,39.27,74803.35,91.9,-0.3108,0.00021,15.06068]
[1776396741932,39.27,74804.02,91.9,-0.31066,0.00021,15.05788]
[1776396746939,39.27,74804.98,91.9,-0.31046,0.00021,15.05383]
[1776396747040,39.27,74804.8,91.9,-0.3105,0.00021,15.0546]
[1776396750678,39.27,74799.42,91.9,-0.31164,0.00021,15.07752]
[1776396755709,39.27,74797.71,91.9,-0.31196,0.00021,15.07942]
[1776396758061,39.27,74797.71,91.9,-0.31196,0.00021,15.07947]
[1776396764337,39.27,74798.14,91.9,-0.31187,0.00021,15.07776]
[1776396774857,39.27,74797.7,91.9,-0.31197,0.00021,15.07977]
[1776396779912,39.27,74797.7,91.9,-0.31197,0.00021,15.07977]
[1776396785934,39.27,74797.76,91.9,-0.31197,0.00021,15.07969]
[1776396790972,39.28,74798.08,91.9,-0.31191,0.00021,15.07842]
[1776396791153,39.28,74798.08,91.9,-0.31191,0.00021,15.07842]
[1776396795101,39.28,74799.38,91.9,-0.31163,0.00021,15.07297]
[1776396795105,39.28,74799.38,91.9,-0.31163,0.00021,15.07297]
[1776396795105,39.28,74799.38,91.9,-0.31163,0.00021,15.07299]
[1776396796413,39.28,74802.91,91.9,-0.31089,0.00021,15.05806]
[1776396797109,39.28,74804.79,91.9,-0.31049,0.00021,15.05011]
[1776396800363,39.28,74805.02,91.9,-0.31044,0.00021,15.04906]
[1776396803057,39.27,74804.88,91.9,-0.31047,0.00021,15.04961]
[1776396809099,39.27,74805.41,91.9,-0.31035,0.00021,15.04718]
[1776396814134,39.27,74807.47,91.9,-0.30986,0.00021,15.03286]
[1776396816611,39.27,74807.47,91.9,-0.30986,0.00021,15.03282]
[1776396822192,39.27,74808.38,91.9,-0.30966,0.00021,15.02886]
[1776396823274,39.27,74808.38,91.9,-0.30966,0.00021,15.02885]
[1776396823694,39.27,74808.38,91.9,-0.30966,0.00021,15.02885]
[1776396824084,39.27,74808.38,91.9,-0.30966,0.00021,15.02885]
[1776396824644,39.27,74814.38,91.9,-0.3084,0.00021,15.00318]
[1776396827103,39.27,74819.46,91.9,-0.30733,0.00021,14.98141]
[1776396831038,39.27,74819.35,91.9,-0.30736,0.00021,14.98193]
[1776396833439,39.27,74814.68,91.9,-0.30834,0.00021,15.00205]
[1776396834415,39.27,74812.18,91.9,-0.30887,0.00021,15.01275]
[1776396834490,39.27,74812.18,91.9,-0.30887,0.00021,15.01275]
[1776396834575,39.27,74811.75,91.9,-0.30896,0.00021,15.01458]
[1776396835515,39.27,74811.75,91.9,-0.30896,0.00021,15.01458]
[1776396837665,39.27,74807.34,91.9,-0.30989,0.00021,15.03342]
[1776396837668,39.27,74807.34,91.9,-0.30989,0.00021,15.03342]
[1776396837769,39.27,74807.34,91.9,-0.30989,0.00021,15.03342]
[1776396838019,39.27,74806.51,91.9,-0.31006,0.00021,15.03697]
[1776396839111,39.27,74798.06,91.9,-0.31185,0.00021,15.07278]
[1776396844345,39.27,74794.26,91.9,-0.31266,0.00021,15.08885]
[1776396848381,39.27,74794.19,91.9,-0.31267,0.00021,15.08922]
[1776396848396,39.27,74794.19,91.9,-0.31267,0.00021,15.08922]
[1776396848433,39.27,74794.19,91.9,-0.31267,0.00021,15.08922]
[1776396851370,39.27,74795.66,91.9,-0.31236,0.00021,15.08308]
[1776396853836,39.27,74796.37,91.9,-0.31222,0.00021,15.08015]
[1776396855422,39.28,74802.24,91.9,-0.31098,0.00021,15.05546]
[1776396858754,39.28,74801.95,91.9,-0.31105,0.00021,15.0568]
[1776396865249,39.28,74798.5,91.9,-0.31179,0.00021,15.07163]
[1776396870526,39.28,74798.71,91.9,-0.31176,0.00021,15.071]
[1776396875562,39.28,74799.64,91.9,-0.31152,0.00021,15.06182]
[1776396880597,39.29,74799.75,91.9,-0.31151,0.00021,15.06156]
[1776396885633,39.29,74800.02,91.9,-0.31146,0.00021,15.06063]
[1776396887336,39.29,74800.02,91.9,-0.31146,0.00021,15.06063]
[1776396887363,39.29,74800.02,91.9,-0.31146,0.00021,15.06063]
[1776396889981,39.29,74803.8,91.9,-0.31067,0.00021,15.04481]
[1776396890083,39.29,74804.62,91.9,-0.3105,0.00021,15.04139]
[1776396896710,39.29,74805.24,91.9,-0.31037,0.00021,15.03888]
[1776396904448,39.29,74805.28,91.9,-0.31037,0.00021,15.03874]
[1776396905391,39.29,74805.24,91.9,-0.31038,0.00021,15.039]
[1776396905773,39.3,74803.54,91.9,-0.31074,0.00021,15.04627]
[1776396912822,39.3,74801.97,91.9,-0.31109,0.00021,15.05324]
[1776396914569,39.3,74801.9,91.9,-0.31111,0.00021,15.05358]
[1776396914836,39.3,74804.24,91.9,-0.31061,0.00021,15.04372]
[1776396919870,39.3,74808.95,91.9,-0.30963,0.00021,15.02384]
[1776396924906,39.3,74809.43,91.9,-0.30953,0.00021,15.02193]
[1776396928755,39.3,74809.39,91.9,-0.30954,0.00021,15.02218]
[1776396933969,39.31,74809.84,91.9,-0.30941,0.00021,15.01495]
[1776396939401,39.31,74809.7,91.9,-0.30944,0.00021,15.0156]
[1776396942684,39.31,74809.7,91.9,-0.30944,0.00021,15.01566]
[1776396943033,39.31,74804.93,91.9,-0.31045,0.00021,15.03602]
[1776396944040,39.31,74799.11,91.9,-0.31168,0.00021,15.06068]
[1776396949076,39.31,74801.17,91.9,-0.31125,0.00021,15.05211]
[1776396954111,39.31,74800.83,91.9,-0.31133,0.00021,15.0537]
[1776396959274,39.31,74801.33,91.9,-0.31123,0.00021,15.05172]
[1776396964725,39.32,74799.0,91.9,-0.31173,0.00021,15.06176]
[1776396966139,39.32,74798.61,91.9,-0.31182,0.00021,15.06343]
[1776396972237,39.32,74798.22,91.9,-0.31191,0.00021,15.06527]
[1776396977272,39.32,74799.62,91.9,-0.31162,0.00021,15.05953]
[1776396982306,39.32,74799.83,91.9,-0.31159,0.00021,15.05882]
[1776396982982,39.32,74799.83,91.9,-0.31159,0.00021,15.05882]
[1776396983382,39.32,74803.86,91.9,-0.31074,0.00021,15.04183]
[1776396983407,39.32,74803.86,91.9,-0.31074,0.00021,15.04183]
[1776396984321,39.32,74807.15,91.9,-0.31004,0.00021,15.02785]
[1776396984803,39.32,74807.15,91.9,-0.31004,0.00021,15.02785]
[1776396984838,39.32,74807.15,91.9,-0.31004,0.00021,15.02785]
[1776396984840,39.32,74807.15,91.9,-0.31004,0.00021,15.02785]
[1776396984840,39.32,74807.15,91.9,-0.31004,0.00021,15.02785]
[1776396984992,39.32,74807.15,91.9,-0.31004,0.00021,15.02785]
[1776396985119,39.32,74807.15,91.9,-0.31004,0.00021,15.02785]
[1776396985298,39.32,74807.15,91.9,-0.31004,0.00021,15.02785]
[1776396985328,39.32,74819.76,91.9,-0.30739,0.00021,14.97396]
[1776396986335,39.32,74831.94,91.9,-0.30484,0.00021,14.92124]
[1776396991632,39.32,74831.21,91.9,-0.30499,0.00021,14.92436]
[1776396993907,39.32,74831.21,91.9,-0.30493,0.00021,14.91883]
[1776396993959,39.32,74831.49,91.9,-0.30488,0.00021,14.9176]
[1776396995134,39.32,74831.49,91.9,-0.30488,0.00021,14.9176]
[1776396998284,39.32,74830.64,91.9,-0.30506,0.00021,14.92136]
[1776396999426,39.32,74824.98,91.9,-0.30624,0.00021,14.94595]
[1776397004581,39.32,74823.63,91.9,-0.30653,0.00021,14.95186]
[1776397004659,39.32,74823.63,91.9,-0.30653,0.00021,14.95186]
[1776397005085,39.32,74823.63,91.9,-0.30653,0.00021,14.95186]
[1776397006027,39.32,74821.12,91.9,-0.30706,0.00021,14.96274]
[1776397006107,39.32,74815.84,91.9,-0.30817,0.00021,14.98541]
[1776397007211,39.32,74815.84,91.9,-0.30817,0.00021,14.98541]
[1776397007236,39.32,74815.84,91.9,-0.30817,0.00021,14.98541]
[1776397008267,39.32,74813.22,91.9,-0.30872,0.00021,14.99663]
[1776397008281,39.32,74811.25,91.9,-0.30914,0.00021,15.00506]
[1776397010932,39.32,74806.9,91.9,-0.31006,0.00021,15.02368]
[1776397010958,39.32,74806.9,91.9,-0.31006,0.00021,15.02368]
[1776397011539,39.32,74806.35,91.9,-0.31017,0.00021,15.02607]
[1776397011544,39.32,74806.35,91.9,-0.31017,0.00021,15.02607]
[1776397011571,39.32,74806.35,91.9,-0.31017,0.00021,15.02607]
[1776397011580,39.32,74806.35,91.9,-0.31017,0.00021,15.02607]
[1776397011592,39.32,74806.35,91.9,-0.31017,0.00021,15.02607]
[1776397011605,39.32,74806.35,91.9,-0.31017,0.00021,15.02607]
[1776397011612,39.32,74806.35,91.9,-0.31017,0.00021,15.02607]
[1776397012040,39.32,74806.35,91.9,-0.31017,0.00021,15.02607]
[1776397012204,39.32,74806.35,91.9,-0.31017,0.00021,15.02607]
[1776397012260,39.32,74805.99,91.9,-0.31025,0.00021,15.0276]
[1776397012567,39.32,74805.99,91.9,-0.31025,0.00021,15.0276]
[1776397013056,39.32,74825.38,91.9,-0.30618,0.00021,14.94455]
[1776397013813,39.32,74825.38,91.9,-0.30618,0.00021,14.94455]
[1776397013988,39.32,74825.38,91.9,-0.30618,0.00021,14.94455]
[1776397014557,39.32,74829.18,91.9,-0.30538,0.00021,14.9281]
[1776397015985,39.32,74829.0,91.9,-0.30542,0.00021,14.92889]
[1776397017499,39.32,74829.05,91.9,-0.30541,0.00021,14.92867]
[1776397023461,39.32,74826.34,91.9,-0.30597,0.00021,14.94037]
[1776397024562,39.32,74826.27,91.9,-0.30599,0.00021,14.94064]
[1776397027629,39.32,74826.24,91.9,-0.30599,0.00021,14.9407]
[1776397027709,39.32,74826.93,91.9,-0.30585,0.00021,14.93772]
[1776397028490,39.32,74826.93,91.9,-0.30585,0.00021,14.93772]
[1776397028637,39.32,74832.58,91.9,-0.30466,0.00021,14.91313]
[1776397030416,39.32,74833.69,91.9,-0.30442,0.00021,14.90823]
[1776397030468,39.32,74833.69,91.9,-0.30442,0.00021,14.90823]
[1776397031622,39.32,74833.96,91.9,-0.30436,0.00021,14.90697]
[1776397031643,39.32,74833.96,91.9,-0.30436,0.00021,14.90697]
[1776397031704,39.32,74833.96,91.9,-0.30436,0.00021,14.90697]
[1776397031804,39.32,74833.96,91.9,-0.30436,0.00021,14.90697]
[1776397032255,39.32,74833.96,91.9,-0.30436,0.00021,14.90697]
[1776397032345,39.32,74839.35,91.9,-0.30324,0.00021,14.88339]
[1776397033042,39.32,74839.35,91.9,-0.30324,0.00021,14.88339]
[1776397033143,39.32,74846.63,91.9,-0.30172,0.00021,14.85134]
[1776397034022,39.32,74846.63,91.9,-0.30172,0.00021,14.85134]
[1776397034655,39.32,74847.93,91.9,-0.30145,0.00021,14.84557]
[1776397035001,39.32,74847.93,91.9,-0.30145,0.00021,14.84557]
[1776397036192,39.32,74848.11,91.9,-0.30141,0.00021,14.84474]
[1776397038610,39.32,74848.04,91.9,-0.30142,0.00021,14.84499]
[1776397038769,39.32,74848.04,91.9,-0.30142,0.00021,14.84499]
[1776397038938,39.32,74846.18,91.9,-0.3018,0.00021,14.85314]
[1776397042385,39.32,74845.44,91.9,-0.30196,0.00021,14.85637]
[1776397043509,39.32,74844.08,91.9,-0.30224,0.00021,14.86234]
[1776397043742,39.32,74843.88,91.9,-0.30228,0.00021,14.86323]
[1776397048746,39.32,74843.9,91.9,-0.30228,0.00021,14.86332]
[1776397049978,39.32,74844.06,91.9,-0.30225,0.00021,14.86265]
[1776397050059,39.32,74844.06,91.9,-0.30225,0.00021,14.86265]
[1776397050078,39.32,74844.06,91.9,-0.30225,0.00021,14.86265]
[1776397050187,39.32,74840.37,91.9,-0.30302,0.00021,14.87889]
[1776397054379,39.32,74835.15,91.9,-0.30407,0.00021,14.8964]
[1776397058061,39.32,74834.52,91.9,-0.30421,0.00021,14.89929]
[1776397058115,39.32,74834.52,91.9,-0.30421,0.00021,14.89929]
[1776397058122,39.32,74834.52,91.9,-0.30421,0.00021,14.89929]
[1776397058175,39.32,74834.52,91.9,-0.30421,0.00021,14.89929]
[1776397058266,39.32,74834.52,91.9,-0.30421,0.00021,14.89929]
[1776397058331,39.32,74834.52,91.9,-0.30421,0.00021,14.89929]
[1776397058355,39.32,74833.84,91.9,-0.30435,0.00021,14.90234]
[1776397058450,39.32,74833.84,91.9,-0.30435,0.00021,14.90234]
[1776397058458,39.32,74833.84,91.9,-0.30435,0.00021,14.90234]
[1776397058847,39.32,74847.57,91.9,-0.30149,0.00021,14.84212]
[1776397064017,39.33,74850.54,91.9,-0.30088,0.00021,14.82913]
[1776397067343,39.33,74849.92,91.9,-0.30101,0.00021,14.83198]
[1776397072560,39.33,74846.52,91.9,-0.30173,0.00021,14.84712]
[1776397074912,39.33,74846.42,91.9,-0.30175,0.00021,14.84758]
[1776397074958,39.33,74845.24,91.9,-0.30199,0.00021,14.85281]
[1776397078537,39.33,74845.67,91.9,-0.30191,0.00021,14.85106]
[1776397078630,39.33,74845.67,91.9,-0.30191,0.00021,14.85106]
[1776397078674,39.33,74845.67,91.9,-0.30191,0.00021,14.85106]
[1776397079185,39.33,74845.13,91.9,-0.30203,0.00021,14.85355]
[1776397079692,39.33,74845.13,91.9,-0.30203,0.00021,14.85355]
[1776397080046,39.33,74845.13,91.9,-0.30203,0.00021,14.85355]
[1776397083717,39.33,74839.63,91.9,-0.30319,0.00021,14.87806]
[1776397089209,39.34,74838.65,91.9,-0.30341,0.00021,14.88273]
[1776397091879,39.34,74838.65,91.9,-0.30342,0.00021,14.88294]
[1776397092080,39.34,74833.41,91.9,-0.30452,0.00021,14.90586]
[1776397094104,39.34,74830.43,91.9,-0.30514,0.00021,14.91886]
[1776397094109,39.34,74830.43,91.9,-0.30514,0.00021,14.91886]
[1776397094128,39.34,74830.43,91.9,-0.30514,0.00021,14.91886]
[1776397099528,39.34,74830.83,91.9,-0.30507,0.00021,14.91734]
[1776397104797,39.35,74829.72,91.9,-0.30531,0.00021,14.92231]
[1776397110206,39.35,74829.12,91.9,-0.30545,0.00021,14.92516]
[1776397115241,39.35,74829.5,91.9,-0.30533,0.00021,14.91823]
[1776397122290,39.35,74829.64,91.9,-0.30531,0.00021,14.9179]
[1776397128392,39.36,74829.6,91.9,-0.30533,0.00021,14.91822]
[1776397137055,39.36,74829.56,91.9,-0.30534,0.00021,14.91862]
[1776397141173,39.36,74826.8,91.9,-0.30593,0.00021,14.93083]
[1776397141423,39.36,74827.03,91.9,-0.30589,0.00021,14.92986]
[1776397142366,39.36,74827.03,91.9,-0.30589,0.00021,14.92986]
[1776397142423,39.36,74827.03,91.9,-0.30589,0.00021,14.92986]
[1776397143437,39.36,74819.19,91.9,-0.30753,0.00021,14.9637]
[1776397150486,39.36,74817.6,91.9,-0.30787,0.00021,14.97058]
[1776397154067,39.36,74817.43,91.9,-0.30791,0.00021,14.97133]
[1776397154190,39.36,74817.43,91.9,-0.30791,0.00021,14.97134]
[1776397155189,39.36,74817.43,91.9,-0.30791,0.00021,14.97134]
[1776397156213,39.36,74817.43,91.9,-0.30791,0.00021,14.97139]
[1776397156309,39.36,74817.43,91.9,-0.30791,0.00021,14.97139]
[1776397156317,39.36,74817.43,91.9,-0.30791,0.00021,14.97139]
[1776397156410,39.36,74817.43,91.9,-0.30791,0.00021,14.97145]
[1776397159627,39.36,74817.35,91.9,-0.30793,0.00021,14.97185]
[1776397159768,39.36,74817.35,91.9,-0.30793,0.00021,14.97185]
[1776397159869,39.36,74817.35,91.9,-0.30793,0.00021,14.97187]
[1776397160951,39.36,74817.35,91.9,-0.30793,0.00021,14.97187]
[1776397165836,39.37,74811.6,91.9,-0.30915,0.00021,14.9966]
[1776397165978,39.37,74811.6,91.9,-0.30915,0.00021,14.9966]
[1776397165985,39.37,74811.6,91.9,-0.30915,0.00021,14.9966]
[1776397171172,39.37,74812.06,91.9,-0.30906,0.00021,14.99491]
[1776397178682,39.38,74808.9,91.9,-0.30971,0.00021,15.00345]
[1776397180073,39.38,74808.9,91.9,-0.30971,0.00021,15.00345]
[1776397185093,39.38,74808.51,91.9,-0.3098,0.00021,15.00536]
[1776397197436,39.38,74806.66,91.9,-0.3102,0.00021,15.01351]
[1776397197638,39.39,74806.66,91.9,-0.31022,0.00021,15.01389]
[1776397197814,39.39,74809.09,91.9,-0.30971,0.00021,15.00358]
[1776397202850,39.39,74813.02,91.9,-0.30889,0.00021,14.98696]
[1776397203633,39.39,74813.02,91.9,-0.30889,0.00021,14.98696]
[1776397203676,39.39,74813.02,91.9,-0.30889,0.00021,14.98696]
[1776397203859,39.39,74809.98,91.9,-0.30953,0.00021,14.99992]
[1776397208894,39.39,74809.06,91.9,-0.30974,0.00021,15.00412]
[1776397214412,39.39,74805.51,91.9,-0.31049,0.00021,15.01936]
[1776397219970,39.4,74805.26,91.9,-0.31056,0.00021,15.02071]
[1776397224651,39.4,74805.05,91.9,-0.31061,0.00021,15.02177]
[1776397224806,39.4,74805.05,91.9,-0.31061,0.00021,15.02177]
[1776397230199,39.4,74802.53,91.9,-0.31115,0.00021,15.03266]
[1776397231876,39.4,74801.38,91.9,-0.3114,0.00021,15.03754]
[1776397233448,39.4,74801.41,91.9,-0.31135,0.00021,15.03204]
[1776397234402,39.4,74801.41,91.9,-0.31135,0.00021,15.03207]
[1776397234895,39.4,74798.7,91.9,-0.31192,0.00021,15.04351]
[1776397236618,39.4,74793.54,91.9,-0.31301,0.00021,15.06517]
[1776397236896,39.4,74793.54,91.9,-0.31301,0.00021,15.06517]
[1776397237407,39.4,74793.54,91.9,-0.31301,0.00021,15.06517]
[1776397237610,39.4,74793.54,91.9,-0.31302,0.00021,15.06519]
[1776397237666,39.4,74793.54,91.9,-0.31302,0.00021,15.06519]
[1776397237698,39.4,74793.54,91.9,-0.31302,0.00021,15.06519]
[1776397237735,39.4,74793.54,91.9,-0.31302,0.00021,15.06519]
[1776397237758,39.4,74793.54,91.9,-0.31302,0.00021,15.06519]
[1776397237785,39.4,74793.54,91.9,-0.31302,0.00021,15.06519]
[1776397237795,39.4,74793.54,91.9,-0.31302,0.00021,15.06519]
[1776397237897,39.4,74793.54,91.9,-0.31302,0.00021,15.06519]
[1776397237920,39.4,74793.54,91.9,-0.31302,0.00021,15.06519]
[1776397238005,39.4,74793.54,91.9,-0.31302,0.00021,15.06519]
[1776397238086,39.4,74793.54,91.9,-0.31302,0.00021,15.06519]
[1776397238308,39.4,74793.54,91.9,-0.31302,0.00021,15.06519]
[1776397238556,39.4,74773.91,91.9,-0.31718,0.00021,15.14649]
[1776397238781,39.4,74773.91,91.9,-0.31718,0.00021,15.14649]
[1776397238896,39.4,74773.91,91.9,-0.31718,0.00021,15.14649]
[1776397239037,39.4,74773.91,91.9,-0.31718,0.00021,15.14649]
[1776397239121,39.4,74763.76,91.9,-0.31934,0.00021,15.18786]
[1776397240112,39.41,74763.13,91.9,-0.31948,0.00021,15.19051]
[1776397240651,39.41,74763.13,91.9,-0.31948,0.00021,15.19051]
[1776397241404,39.41,74763.13,91.9,-0.31948,0.00021,15.19051]
[1776397242274,39.41,74763.73,91.9,-0.31936,0.00021,15.1881]
[1776397242711,39.41,74763.59,91.9,-0.31939,0.00021,15.1887]
[1776397243218,39.41,74763.59,91.9,-0.31939,0.00021,15.1887]
[1776397243316,39.41,74763.59,91.9,-0.31939,0.00021,15.1887]
[1776397243327,39.41,74763.59,91.9,-0.31939,0.00021,15.1887]
[1776397243367,39.41,74763.59,91.9,-0.31939,0.00021,15.1887]
[1776397243391,39.41,74763.59,91.9,-0.31939,0.00021,15.1887]
[1776397243493,39.41,74762.5,91.9,-0.31962,0.00021,15.19314]
[1776397244496,39.41,74757.62,91.9,-0.32066,0.00021,15.21288]
[1776397244804,39.41,74757.62,91.9,-0.32066,0.00021,15.21288]
[1776397244811,39.41,74757.62,91.9,-0.32066,0.00021,15.21288]
[1776397245208,39.41,74757.62,91.9,-0.32066,0.00021,15.21288]
[1776397248370,39.41,74755.25,91.9,-0.32117,0.00021,15.22246]
[1776397248506,39.41,74755.25,91.9,-0.32117,0.00021,15.22246]
[1776397248761,39.41,74755.42,91.9,-0.32114,0.00021,15.22178]
[1776397248818,39.41,74755.42,91.9,-0.32114,0.00021,15.22178]
[1776397249085,39.41,74755.42,91.9,-0.32114,0.00021,15.22178]
[1776397249176,39.41,74744.34,91.9,-0.32351,0.00021,15.26608]
[1776397250120,39.41,74744.34,91.9,-0.32351,0.00021,15.26608]
[1776397251219,39.41,74741.35,91.9,-0.32415,0.00021,15.27795]
[1776397251321,39.41,74740.78,91.9,-0.32428,0.00021,15.28022]
[1776397253400,39.41,74741.98,91.9,-0.32402,0.00021,15.27545]
[1776397257008,39.41,74743.76,91.9,-0.32363,0.00021,15.26826]
[1776397257885,39.41,74744.81,91.9,-0.3234,0.00021,15.26405]
[1776397257906,39.41,74744.81,91.9,-0.3234,0.00021,15.26405]
[1776397258084,39.41,74744.81,91.9,-0.3234,0.00021,15.26405]
[1776397258213,39.41,74744.81,91.9,-0.3234,0.00021,15.26405]
[1776397258294,39.41,74742.43,91.9,-0.32391,0.00021,15.27351]
[1776397259458,39.41,74742.43,91.9,-0.32391,0.00021,15.27351]
[1776397262470,39.41,74737.43,91.9,-0.32499,0.00021,15.29328]
[1776397263557,39.41,74737.97,91.9,-0.32487,0.00021,15.29115]
[1776397271503,39.41,74736.97,91.9,-0.32509,0.00021,15.29507]
[1776397271516,39.41,74736.12,91.9,-0.32527,0.00022,15.29841]
[1776397272702,39.41,74737.03,91.9,-0.32507,0.00021,15.2948]
[1776397272736,39.41,74737.03,91.9,-0.32507,0.00021,15.2948]
[1776397272762,39.41,74737.03,91.9,-0.32507,0.00021,15.2948]
[1776397272803,39.41,74737.03,91.9,-0.32507,0.00021,15.2948]
[1776397272832,39.41,74737.03,91.9,-0.32507,0.00021,15.2948]
[1776397272977,39.41,74737.03,91.9,-0.32507,0.00021,15.2948]
[1776397273054,39.41,74737.03,91.9,-0.32507,0.00021,15.2948]
[1776397273176,39.41,74737.03,91.9,-0.32507,0.00021,15.2948]
[1776397273201,39.41,74737.03,91.9,-0.32507,0.00021,15.2948]
[1776397273294,39.41,74737.03,91.9,-0.32507,0.00021,15.2948]
[1776397273344,39.41,74724.57,91.9,-0.32776,0.00022,15.34353]
[1776397274170,39.41,74724.57,91.9,-0.32776,0.00022,15.34353]
[1776397274351,39.41,74720.43,91.9,-0.32866,0.00022,15.35974]
[1776397275420,39.41,74720.43,91.9,-0.32866,0.00022,15.35974]
[1776397275634,39.41,74720.43,91.9,-0.32866,0.00022,15.35974]
[1776397275729,39.41,74718.81,91.9,-0.32901,0.00022,15.36597]
[1776397275758,39.41,74718.81,91.9,-0.32901,0.00022,15.36597]
[1776397275973,39.41,74718.81,91.9,-0.32901,0.00022,15.36597]
[1776397276365,39.41,74708.68,91.9,-0.33121,0.00022,15.40496]
[1776397277714,39.41,74708.99,91.9,-0.33115,0.00022,15.4039]
[1776397277724,39.41,74708.99,91.9,-0.33115,0.00022,15.4039]
[1776397278379,39.41,74708.73,91.9,-0.33121,0.00022,15.40497]
[1776397280739,39.41,74708.04,91.9,-0.33136,0.00022,15.40776]
[1776397286579,39.42,74707.12,91.9,-0.33158,0.00022,15.41164]
[1776397286663,39.42,74705.96,91.9,-0.33184,0.00022,15.41613]
[1776397286723,39.42,74705.96,91.9,-0.33184,0.00022,15.41613]
[1776397286740,39.42,74705.96,91.9,-0.33184,0.00022,15.41613]
[1776397286876,39.42,74705.96,91.9,-0.33184,0.00022,15.41613]
[1776397286938,39.42,74705.96,91.9,-0.33184,0.00022,15.41613]
[1776397286981,39.42,74705.96,91.9,-0.33184,0.00022,15.41613]
[1776397287011,39.42,74705.96,91.9,-0.33184,0.00022,15.41613]
[1776397287113,39.42,74705.96,91.9,-0.33184,0.00022,15.41613]
[1776397287357,39.42,74705.96,91.9,-0.33184,0.00022,15.41613]
[1776397287443,39.42,74697.37,91.9,-0.33371,0.00022,15.44869]
[1776397288160,39.42,74697.37,91.9,-0.33371,0.00022,15.44869]
[1776397289070,39.42,74695.63,91.9,-0.33409,0.00022,15.45533]
[1776397289157,39.42,74695.63,91.9,-0.33409,0.00022,15.45533]
[1776397289364,39.42,74695.63,91.9,-0.33409,0.00022,15.45533]
[1776397289676,39.43,74695.59,91.9,-0.33411,0.00022,15.45559]
[1776397290114,39.43,74695.59,91.9,-0.33411,0.00022,15.45559]
[1776397290366,39.43,74695.59,91.9,-0.33411,0.00022,15.45559]
[1776397290708,39.43,74697.85,91.9,-0.33362,0.00022,15.4472]
[1776397296506,39.44,74701.85,91.9,-0.33275,0.00022,15.42745]
[1776397297802,39.44,74702.22,91.9,-0.33267,0.00022,15.42617]
[1776397300385,39.44,74702.73,91.9,-0.33257,0.00022,15.42443]
[1776397300410,39.44,74702.73,91.9,-0.33257,0.00022,15.42443]
[1776397300416,39.44,74702.73,91.9,-0.33257,0.00022,15.42443]
[1776397300641,39.44,74704.83,91.9,-0.33212,0.00022,15.41657]
[1776397305043,39.45,74703.05,91.9,-0.33252,0.00022,15.42354]
[1776397305569,39.45,74700.64,91.9,-0.33305,0.00022,15.43269]
[1776397310604,39.45,74698.9,91.9,-0.33344,0.00022,15.43957]
[1776397313402,39.45,74697.66,91.9,-0.33372,0.00022,15.44435]
[1776397316549,39.46,74697.52,91.9,-0.33376,0.00022,15.44501]
[1776397321552,39.46,74697.12,91.9,-0.33387,0.00022,15.447]
[1776397321599,39.46,74697.12,91.9,-0.33387,0.00022,15.447]
[1776397321623,39.46,74697.12,91.9,-0.33387,0.00022,15.447]
[1776397321628,39.46,74697.12,91.9,-0.33387,0.00022,15.447]
[1776397321851,39.46,74697.12,91.9,-0.33387,0.00022,15.44708]
[1776397322165,39.46,74697.12,91.9,-0.33387,0.00022,15.44708]
[1776397322601,39.46,74699.65,91.9,-0.33333,0.00022,15.43761]
[1776397323967,39.46,74704.3,91.9,-0.33232,0.00022,15.42012]
[1776397324946,39.46,74704.3,91.9,-0.33232,0.00022,15.42012]
[1776397325567,39.46,74704.3,91.9,-0.33232,0.00022,15.42012]
[1776397326897,39.47,74703.8,91.9,-0.33244,0.00022,15.42211]
[1776397327373,39.47,74703.8,91.9,-0.33244,0.00022,15.42211]
[1776397327735,39.47,74709.75,91.9,-0.33115,0.00022,15.39963]
[1776397333570,39.47,74712.29,91.9,-0.33061,0.00022,15.39016]
[1776397333696,39.47,74711.65,91.9,-0.33076,0.00022,15.39283]
[1776397333955,39.47,74711.65,91.9,-0.33076,0.00022,15.39283]
[1776397339231,39.48,74712.33,91.9,-0.33064,0.00022,15.39069]
[1776397339342,39.48,74712.72,91.9,-0.33056,0.00022,15.3893]
[1776397339846,39.48,74712.72,91.9,-0.33056,0.00022,15.3893]
[1776397339894,39.48,74712.72,91.9,-0.33056,0.00022,15.3893]
[1776397342274,39.48,74717.44,91.9,-0.32954,0.00022,15.37115]
[1776397343394,39.48,74717.69,91.9,-0.32948,0.00022,15.37007]
[1776397344215,39.48,74717.59,91.9,-0.3295,0.00022,15.3704]
[1776397346965,39.48,74717.27,91.9,-0.32956,0.00022,15.37151]
[1776397351816,39.47,74721.64,91.9,-0.3286,0.00022,15.35443]
[1776397356941,39.47,74720.74,91.9,-0.32874,0.00022,15.35229]
[1776397361976,39.47,74720.11,91.9,-0.32886,0.00022,15.35451]
[1776397367011,39.46,74720.53,91.9,-0.32876,0.00022,15.35268]
[1776397372148,39.46,74720.49,91.9,-0.32876,0.00022,15.35262]
[1776397378088,39.46,74720.6,91.9,-0.32872,0.00022,15.35194]
[1776397378798,39.46,74720.6,91.9,-0.32872,0.00022,15.35194]
[1776397381731,39.46,74720.74,91.9,-0.32869,0.00022,15.35132]
[1776397382903,39.45,74722.2,91.9,-0.32837,0.00022,15.34556]
[1776397388158,39.45,74721.66,91.9,-0.32847,0.00022,15.34747]
[1776397395207,39.45,74722.01,91.9,-0.32838,0.00022,15.34586]
[1776397402256,39.45,74721.98,91.9,-0.32838,0.00022,15.34576]
[1776397403249,39.45,74721.98,91.9,-0.32838,0.00022,15.34576]
[1776397403296,39.45,74721.98,91.9,-0.32838,0.00022,15.34576]
[1776397403507,39.45,74721.98,91.9,-0.32838,0.00022,15.34576]
[1776397403717,39.45,74721.98,91.9,-0.32838,0.00022,15.34576]
[1776397403714,39.45,74722.13,91.9,-0.32835,0.00022,15.34516]
[1776397404533,39.44,74730.68,91.9,-0.3265,0.00022,15.31185]
[1776397410316,39.44,74733.21,91.9,-0.32594,0.00022,15.30165]
[1776397413337,39.44,74737.91,91.9,-0.32488,0.00021,15.27768]
[1776397416928,39.44,74736.89,91.9,-0.32509,0.00021,15.28161]
[1776397417039,39.44,74736.89,91.9,-0.32509,0.00021,15.28161]
[1776397417365,39.44,74731.85,91.9,-0.32618,0.00022,15.3014]
[1776397422400,39.44,74729.89,91.9,-0.3266,0.00022,15.30903]
[1776397429152,39.44,74728.0,91.9,-0.327,0.00022,15.31635]
[1776397434484,39.44,74727.85,91.9,-0.32703,0.00022,15.31687]
[1776397436059,39.44,74727.93,91.9,-0.32701,0.00022,15.31655]
[1776397436076,39.44,74727.93,91.9,-0.32701,0.00022,15.31655]
[1776397436301,39.44,74727.93,91.9,-0.32701,0.00022,15.31655]
[1776397436499,39.43,74738.89,91.9,-0.32465,0.00021,15.27355]
[1776397441020,39.43,74741.31,91.9,-0.32413,0.00021,15.26392]
[1776397441698,39.43,74741.31,91.9,-0.32413,0.00021,15.26392]
[1776397441712,39.43,74741.31,91.9,-0.32413,0.00021,15.26392]
[1776397446776,39.43,74740.97,91.9,-0.32419,0.00021,15.26515]
[1776397447577,39.43,74748.8,91.9,-0.32251,0.00021,15.23401]
[1776397452611,39.43,74750.51,91.9,-0.32215,0.00021,15.2272]
[1776397457772,39.43,74753.8,91.9,-0.32144,0.00021,15.21406]
[1776397460900,39.43,74753.3,91.9,-0.32155,0.00021,15.21611]
[1776397460937,39.43,74753.3,91.9,-0.32155,0.00021,15.21611]
[1776397461675,39.43,74755.96,91.9,-0.32098,0.00021,15.2054]
[1776397464336,39.43,74757.54,91.9,-0.32064,0.00021,15.199]
[1776397465756,39.43,74760.0,91.9,-0.32012,0.00021,15.18907]
[1776397465839,39.43,74765.01,91.9,-0.31905,0.00021,15.16878]
[1776397465892,39.43,74765.01,91.9,-0.31905,0.00021,15.16878]
[1776397465915,39.43,74765.01,91.9,-0.31905,0.00021,15.16878]
[1776397465977,39.43,74765.01,91.9,-0.31905,0.00021,15.16878]
[1776397466139,39.43,74765.01,91.9,-0.31905,0.00021,15.16878]
[1776397466326,39.43,74765.01,91.9,-0.31905,0.00021,15.16878]
[1776397466794,39.43,74788.51,91.9,-0.31405,0.00021,15.07218]
[1776397467718,39.43,74798.4,91.9,-0.31195,0.00021,15.03082]
[1776397472753,39.43,74801.73,91.9,-0.3112,0.00021,15.01136]
[1776397478796,39.43,74801.6,91.9,-0.31123,0.00021,15.01193]
[1776397483710,39.43,74801.28,91.9,-0.3113,0.00021,15.01327]
[1776397486302,39.43,74798.47,91.9,-0.31189,0.00021,15.02507]
[1776397488098,39.43,74798.55,91.9,-0.31187,0.00021,15.02473]
[1776397491821,39.43,74798.73,91.9,-0.31183,0.00021,15.02397]
[1776397491856,39.43,74798.73,91.9,-0.31183,0.00021,15.02397]
[1776397492266,39.43,74798.73,91.9,-0.31183,0.00021,15.02397]
[1776397494424,39.43,74800.24,91.9,-0.31151,0.00021,15.01759]
[1776397494495,39.43,74800.24,91.9,-0.31151,0.00021,15.01759]
[1776397494654,39.43,74800.28,91.9,-0.31151,0.00021,15.01741]
[1776397495647,39.43,74807.58,91.9,-0.30997,0.00021,14.98657]
[1776397497594,39.43,74810.24,91.9,-0.30941,0.00021,14.97528]
[1776397497616,39.43,74810.24,91.9,-0.30941,0.00021,14.97528]
[1776397497839,39.43,74810.24,91.9,-0.30941,0.00021,14.97528]
[1776397497859,39.43,74809.84,91.9,-0.30949,0.00021,14.97695]
[1776397498507,39.43,74809.84,91.9,-0.30949,0.00021,14.97695]
[1776397498520,39.43,74809.84,91.9,-0.30949,0.00021,14.97695]
[1776397498618,39.43,74809.84,91.9,-0.30949,0.00021,14.97695]
[1776397498640,39.43,74809.84,91.9,-0.30949,0.00021,14.97695]
[1776397498673,39.43,74809.84,91.9,-0.30949,0.00021,14.97695]
[1776397498747,39.43,74809.84,91.9,-0.30949,0.00021,14.97695]
[1776397498782,39.43,74804.28,91.9,-0.31066,0.00021,15.00051]
[1776397499182,39.43,74804.28,91.9,-0.31066,0.00021,15.00051]
[1776397499189,39.43,74804.28,91.9,-0.31066,0.00021,15.00051]
[1776397499263,39.43,74804.28,91.9,-0.31066,0.00021,15.00051]
[1776397499782,39.43,74804.28,91.9,-0.31066,0.00021,15.00051]
[1776397499822,39.43,74791.73,91.9,-0.31331,0.00021,15.0532]
[1776397502162,39.43,74791.12,91.9,-0.31344,0.00021,15.05568]
[1776397502169,39.43,74791.12,91.9,-0.31344,0.00021,15.05568]
[1776397502851,39.43,74794.22,91.9,-0.31278,0.00021,15.04271]
[1776397503840,39.43,74794.22,91.9,-0.31278,0.00021,15.04271]
[1776397504226,39.43,74794.82,91.9,-0.31265,0.00021,15.04019]
[1776397504554,39.43,74792.63,91.9,-0.31311,0.00021,15.04932]
[1776397504979,39.43,74787.25,91.9,-0.31425,0.00021,15.07172]
[1776397510414,39.43,74788.38,91.9,-0.31401,0.00021,15.06689]
[1776397510418,39.43,74788.38,91.9,-0.31401,0.00021,15.06689]
[1776397510516,39.43,74790.27,91.9,-0.31361,0.00021,15.05901]
[1776397512478,39.43,74790.01,91.9,-0.31366,0.00021,15.06009]
[1776397512553,39.42,74790.01,91.9,-0.31366,0.00021,15.06002]
[1776397518072,39.42,74790.21,91.9,-0.31361,0.00021,15.05908]
[1776397523107,39.42,74789.83,91.9,-0.31369,0.00021,15.06055]
[1776397528614,39.42,74789.69,91.9,-0.31371,0.00021,15.06102]
[1776397530713,39.42,74789.06,91.9,-0.31384,0.00021,15.06359]
[1776397530722,39.42,74789.06,91.9,-0.31384,0.00021,15.06359]
[1776397530838,39.42,74789.06,91.9,-0.31384,0.00021,15.06359]
[1776397530734,39.42,74789.09,91.9,-0.31383,0.00021,15.0634]
[1776397531302,39.42,74796.94,91.9,-0.31212,0.00021,15.02515]
[1776397534599,39.42,74798.8,91.9,-0.31173,0.00021,15.01731]
[1776397535191,39.42,74792.71,91.9,-0.31301,0.00021,15.04282]
[1776397540226,39.42,74791.24,91.9,-0.31332,0.00021,15.04881]
[1776397545261,39.42,74792.52,91.9,-0.31304,0.00021,15.04332]
[1776397552309,39.41,74792.93,91.9,-0.31295,0.00021,15.04145]
[1776397557406,39.41,74792.56,91.9,-0.31302,0.00021,15.04289]
[1776397566408,39.41,74792.67,91.9,-0.31299,0.00021,15.0423]
[1776397571443,39.41,74793.8,91.9,-0.31275,0.00021,15.03753]
[1776397579500,39.41,74794.76,91.9,-0.31254,0.00021,15.03349]
[1776397584536,39.41,74794.76,91.9,-0.31254,0.00021,15.03348]
[1776397590577,39.41,74794.76,91.9,-0.31254,0.00021,15.03349]
[1776397591258,39.41,74794.76,91.9,-0.31254,0.00021,15.03349]
[1776397592294,39.41,74798.02,91.9,-0.31181,0.00021,15.01436]
[1776397592592,39.41,74805.78,91.9,-0.31017,0.00021,14.98163]
[1776397593206,39.41,74805.78,91.9,-0.31017,0.00021,14.98163]
[1776397593222,39.41,74805.78,91.9,-0.31017,0.00021,14.98163]
[1776397593977,39.41,74810.71,91.9,-0.30913,0.00021,14.96066]
[1776397596064,39.41,74816.51,91.9,-0.3079,0.00021,14.93586]
[1776397605380,39.41,74816.93,91.9,-0.30781,0.00021,14.93396]
[1776397605384,39.41,74816.93,91.9,-0.30781,0.00021,14.93396]
[1776397608704,39.41,74821.98,91.9,-0.30675,0.00021,14.91225]
[1776397613740,39.41,74820.93,91.9,-0.30697,0.00021,14.91676]
[1776397618775,39.41,74820.77,91.9,-0.307,0.00021,14.91742]
[1776397623915,39.41,74820.63,91.9,-0.30703,0.00021,14.91797]
[1776397629851,39.41,74821.34,91.9,-0.30688,0.00021,14.91484]
[1776397635402,39.41,74821.26,91.9,-0.30689,0.00021,14.91517]
[1776397636784,39.41,74821.26,91.9,-0.30689,0.00021,14.9151]
[1776397636901,39.41,74817.31,91.9,-0.30772,0.00021,14.93203]
[1776397637048,39.41,74817.31,91.9,-0.30772,0.00021,14.93203]
[1776397642629,39.41,74814.32,91.9,-0.30835,0.00021,14.94484]
[1776397646788,39.41,74814.25,91.9,-0.30836,0.00021,14.94515]
[1776397652010,39.41,74814.61,91.9,-0.30824,0.00021,14.93812]
[1776397658285,39.41,74814.61,91.9,-0.30824,0.00021,14.93812]
[1776397664093,39.41,74813.56,91.9,-0.30846,0.00021,14.94258]
[1776397669361,39.4,74813.56,91.9,-0.30845,0.00021,14.94256]
[1776397669618,39.4,74813.56,91.9,-0.30845,0.00021,14.94256]
[1776397669661,39.4,74813.56,91.9,-0.30845,0.00021,14.94256]
[1776397669923,39.4,74813.56,91.9,-0.30845,0.00021,14.94256]
[1776397669963,39.4,74813.56,91.9,-0.30845,0.00021,14.94255]
[1776397670135,39.4,74808.23,91.9,-0.30958,0.00021,14.96525]
[1776397672058,39.4,74808.23,91.9,-0.30958,0.00021,14.96525]
[1776397673209,39.41,74803.06,91.9,-0.31067,0.00021,14.98718]
[1776397678323,39.4,74795.62,91.9,-0.31224,0.00021,15.01846]
[1776397679811,39.4,74795.54,91.9,-0.31225,0.00021,15.01874]
[1776397683201,39.4,74793.38,91.9,-0.31271,0.00021,15.02767]
[1776397683213,39.4,74793.38,91.9,-0.31271,0.00021,15.02767]
[1776397683265,39.4,74793.38,91.9,-0.31271,0.00021,15.02767]
[1776397683321,39.4,74793.38,91.9,-0.31271,0.00021,15.02767]
[1776397683705,39.4,74793.38,91.9,-0.31271,0.00021,15.02767]
[1776397683802,39.4,74791.78,91.9,-0.31304,0.00021,15.03438]
[1776397685524,39.4,74789.9,91.9,-0.31344,0.00021,15.04223]
[1776397685532,39.4,74789.9,91.9,-0.31344,0.00021,15.04223]
[1776397685532,39.4,74789.9,91.9,-0.31344,0.00021,15.04223]
[1776397685625,39.4,74789.9,91.9,-0.31344,0.00021,15.04223]
[1776397685655,39.4,74789.9,91.9,-0.31344,0.00021,15.04223]
[1776397685671,39.4,74789.9,91.9,-0.31344,0.00021,15.04223]
[1776397685740,39.4,74789.9,91.9,-0.31344,0.00021,15.04223]
[1776397686863,39.4,74776.16,91.9,-0.31636,0.00021,15.09916]
[1776397690043,39.4,74772.31,91.9,-0.31718,0.00021,15.11495]
[1776397691284,39.4,74772.2,91.9,-0.3172,0.00021,15.11536]
[1776397691388,39.4,74772.2,91.9,-0.3172,0.00021,15.11536]
[1776397692205,39.4,74772.2,91.9,-0.3172,0.00021,15.11534]
[1776397692291,39.4,74772.2,91.9,-0.3172,0.00021,15.11534]
[1776397692315,39.4,74772.2,91.9,-0.3172,0.00021,15.11534]
[1776397692320,39.4,74772.2,91.9,-0.3172,0.00021,15.11534]
[1776397692351,39.4,74772.2,91.9,-0.3172,0.00021,15.11534]
[1776397692406,39.4,74772.2,91.9,-0.3172,0.00021,15.11534]
[1776397692715,39.4,74772.2,91.9,-0.3172,0.00021,15.11534]
[1776397692785,39.4,74775.21,91.9,-0.31656,0.00021,15.10297]
[1776397693296,39.4,74768.46,91.9,-0.318,0.00021,15.13065]
[1776397694337,39.4,74768.46,91.9,-0.318,0.00021,15.13065]
[1776397696497,39.4,74763.29,91.9,-0.3191,0.00021,15.15169]
[1776397698801,39.4,74761.73,91.9,-0.31944,0.00021,15.15799]
[1776397705380,39.4,74759.9,91.9,-0.31982,0.00021,15.16524]
[1776397710415,39.4,74759.12,91.9,-0.31998,0.00021,15.16828]
[1776397715718,39.4,74756.91,91.9,-0.3204,0.00021,15.17169]
[1776397715723,39.4,74756.91,91.9,-0.3204,0.00021,15.17169]
[1776397715750,39.4,74756.91,91.9,-0.3204,0.00021,15.17169]
[1776397716031,39.4,74756.91,91.9,-0.3204,0.00021,15.17163]
[1776397721175,39.4,74754.55,91.9,-0.3209,0.00021,15.18111]
[1776397726526,39.4,74759.56,91.9,-0.31983,0.00021,15.16085]
[1776397731564,39.4,74756.11,91.9,-0.32057,0.00021,15.17478]
[1776397737054,39.39,74755.89,91.9,-0.32061,0.00021,15.17564]
[1776397740808,39.39,74755.6,91.9,-0.32067,0.00021,15.17676]
[1776397740823,39.39,74755.6,91.9,-0.32067,0.00021,15.17676]
[1776397746670,39.39,74754.93,91.9,-0.32081,0.00021,15.1794]
[1776397751705,39.39,74754.14,91.9,-0.32098,0.00021,15.18254]
[1776397756740,39.39,74753.93,91.9,-0.32102,0.00021,15.18335]
[1776397758813,39.39,74754.58,91.9,-0.32088,0.00021,15.18073]
[1776397758858,39.39,74754.58,91.9,-0.32088,0.00021,15.18073]
[1776397758920,39.39,74754.4,91.9,-0.32092,0.00021,15.18145]
[1776397759778,39.39,74763.39,91.9,-0.31899,0.00021,15.14506]
[1776397764814,39.39,74762.82,91.9,-0.31911,0.00021,15.1473]
[1776397768319,39.39,74762.86,91.9,-0.3191,0.00021,15.14711]
[1776397768842,39.39,74763.59,91.9,-0.31894,0.00021,15.14409]
[1776397773877,39.39,74764.61,91.9,-0.31867,0.00021,15.13434]
[1776397776898,39.39,74770.29,91.9,-0.31745,0.00021,15.11107]
[1776397779836,39.39,74770.26,91.9,-0.31746,0.00021,15.11117]
[1776397784954,39.39,74770.93,91.9,-0.31731,0.00021,15.10834]
[1776397786237,39.39,74770.83,91.9,-0.31733,0.00021,15.10874]
[1776397786237,39.39,74770.83,91.9,-0.31733,0.00021,15.10874]
[1776397786359,39.39,74770.83,91.9,-0.31733,0.00021,15.10874]
[1776397786472,39.39,74770.83,91.9,-0.31733,0.00021,15.10874]
[1776397786885,39.39,74770.83,91.9,-0.31733,0.00021,15.10874]
[1776397787148,39.39,74770.83,91.9,-0.31733,0.00021,15.10874]
[1776397786967,39.39,74765.42,91.9,-0.31849,0.00021,15.13089]
[1776397788396,39.39,74763.46,91.9,-0.31891,0.00021,15.13889]
[1776397788407,39.39,74763.46,91.9,-0.31891,0.00021,15.13889]
[1776397788982,39.39,74766.05,91.9,-0.31836,0.00021,15.12833]
[1776397791333,39.39,74767.16,91.9,-0.31812,0.00021,15.12378]
[1776397792007,39.39,74772.59,91.9,-0.31696,0.00021,15.10153]
[1776397797084,39.39,74773.41,91.9,-0.31678,0.00021,15.09814]
[1776397797136,39.39,74773.41,91.9,-0.31678,0.00021,15.09814]
[1776397798048,39.38,74768.24,91.9,-0.31788,0.00021,15.11931]
[1776397800027,39.38,74767.08,91.9,-0.31813,0.00021,15.12402]
[1776397800183,39.38,74767.08,91.9,-0.31813,0.00021,15.12402]
[1776397800210,39.38,74767.01,91.9,-0.31814,0.00021,15.12428]
[1776397800258,39.38,74767.01,91.9,-0.31814,0.00021,15.12428]
[1776397800606,39.38,74767.01,91.9,-0.31814,0.00021,15.12428]
[1776397801070,39.38,74762.96,91.9,-0.31901,0.00021,15.14081]
[1776397802364,39.38,74760.71,91.9,-0.31949,0.00021,15.14996]
[1776397802447,39.38,74760.71,91.9,-0.31949,0.00021,15.14996]
[1776397802557,39.38,74760.71,91.9,-0.31949,0.00021,15.14996]
[1776397803085,39.39,74755.76,91.9,-0.32055,0.00021,15.16999]
[1776397804185,39.39,74750.92,91.9,-0.32159,0.00021,15.18945]
[1776397806851,39.38,74750.39,91.9,-0.3217,0.00021,15.19153]
[1776397813155,39.38,74748.31,91.9,-0.32214,0.00021,15.1997]
[1776397813299,39.38,74748.31,91.9,-0.32214,0.00021,15.1997]
[1776397821104,39.38,74747.96,91.9,-0.32222,0.00021,15.20109]
[1776397830275,39.38,74747.58,91.9,-0.32229,0.00021,15.20247]
[1776397836318,39.38,74747.26,91.9,-0.32231,0.00021,15.19832]
[1776397841353,39.38,74748.05,91.9,-0.32214,0.00021,15.19515]
[1776397843308,39.38,74747.66,91.9,-0.32223,0.00021,15.19671]
[1776397843367,39.38,74747.55,91.9,-0.32225,0.00021,15.19715]
[1776397844279,39.38,74747.55,91.9,-0.32225,0.00021,15.19715]
[1776397844611,39.38,74747.76,91.9,-0.32221,0.00021,15.19635]
[1776397850416,39.38,74747.04,91.9,-0.32236,0.00021,15.19924]
[1776397854792,39.38,74747.48,91.9,-0.32227,0.00021,15.19746]
[1776397860691,39.38,74747.48,91.9,-0.32227,0.00021,15.19745]
[1776397867536,39.38,74751.98,91.9,-0.3213,0.00021,15.17937]
[1776397872201,39.38,74752.05,91.9,-0.32128,0.00021,15.17908]
[1776397877607,39.38,74752.02,91.9,-0.32128,0.00021,15.17914]
[1776397884052,39.38,74752.22,91.9,-0.32124,0.00021,15.17828]
[1776397886728,39.38,74752.22,91.9,-0.32124,0.00021,15.17823]
[1776397890370,39.38,74751.19,91.9,-0.32145,0.00021,15.18229]
[1776397895733,39.37,74750.86,91.9,-0.32147,0.00021,15.17806]
[1776397898393,39.37,74750.83,91.9,-0.32148,0.00021,15.17815]
[1776397907198,39.37,74750.99,91.9,-0.32144,0.00021,15.17747]
[1776397910354,39.37,74751.02,91.9,-0.32142,0.00021,15.17719]
[1776397912554,39.37,74751.04,91.9,-0.32142,0.00021,15.17708]
[1776397916843,39.37,74750.55,91.9,-0.32152,0.00021,15.17904]
[1776397919063,39.37,74750.8,91.9,-0.32147,0.00021,15.17802]
[1776397923101,39.37,74750.93,91.9,-0.32144,0.00021,15.17745]
[1776397925079,39.37,74750.93,91.9,-0.32144,0.00021,15.17744]
[1776397926327,39.37,74750.93,91.9,-0.32144,0.00021,15.17741]
[1776397931996,39.37,74753.04,91.9,-0.32098,0.00021,15.16884]
[1776397935907,39.37,74752.93,91.9,-0.321,0.00021,15.16927]
[1776397936024,39.37,74753.15,91.9,-0.32095,0.00021,15.16834]
[1776397941546,39.37,74753.4,91.9,-0.32089,0.00021,15.16712]
[1776397947101,39.36,74752.74,91.9,-0.32101,0.00021,15.16939]
[1776397952604,39.36,74752.71,91.9,-0.32096,0.00021,15.16386]
[1776397956059,39.36,74752.96,91.9,-0.3209,0.00021,15.16274]
[1776397956164,39.35,74752.89,91.9,-0.32091,0.00021,15.16286]
[1776397956405,39.35,74752.89,91.9,-0.32091,0.00021,15.16286]
[1776397957285,39.35,74752.89,91.9,-0.32091,0.00021,15.16286]
[1776397959185,39.35,74744.31,91.9,-0.32275,0.00022,15.19723]
[1776397960882,39.35,74743.16,91.9,-0.32299,0.00022,15.20178]
[1776397961199,39.35,74742.74,91.9,-0.32308,0.00022,15.20342]
[1776397964121,39.35,74742.87,91.9,-0.32305,0.00022,15.20285]
[1776397968248,39.35,74740.97,91.9,-0.32346,0.00022,15.21033]
[1776397968269,39.35,74740.97,91.9,-0.32346,0.00022,15.21033]
[1776397968259,39.35,74740.97,91.9,-0.32345,0.00022,15.21026]
[1776397968366,39.35,74740.97,91.9,-0.32345,0.00022,15.21026]
[1776397968383,39.35,74740.97,91.9,-0.32345,0.00022,15.21026]
[1776397968598,39.35,74740.97,91.9,-0.32345,0.00022,15.21026]
[1776397968793,39.35,74740.97,91.9,-0.32345,0.00022,15.21026]
[1776397968831,39.35,74740.97,91.9,-0.32345,0.00022,15.21026]
[1776397969255,39.35,74729.7,91.9,-0.32589,0.00022,15.25484]
[1776397971268,39.35,74722.98,91.9,-0.32734,0.00022,15.28112]
[1776397971707,39.35,74722.98,91.9,-0.32734,0.00022,15.28112]
[1776397973967,39.35,74722.54,91.9,-0.32744,0.00022,15.28281]
[1776397973994,39.35,74722.54,91.9,-0.32744,0.00022,15.28281]
[1776397974290,39.35,74719.68,91.9,-0.32805,0.00022,15.29387]
[1776397974478,39.35,74719.68,91.9,-0.32805,0.00022,15.29387]
[1776397976427,39.35,74718.57,91.9,-0.32829,0.00022,15.29813]
[1776397979789,39.35,74718.44,91.9,-0.32832,0.00022,15.29856]
[1776397980332,39.35,74718.41,91.9,-0.32832,0.00022,15.29865]
[1776397985959,39.35,74718.12,91.9,-0.32838,0.00022,15.29963]
[1776397986018,39.34,74718.12,91.9,-0.32837,0.00022,15.29955]
[1776397993422,39.34,74718.54,91.9,-0.32827,0.00022,15.29779]
[1776397998312,39.34,74718.26,91.9,-0.32833,0.00022,15.29882]
[1776397998376,39.34,74718.26,91.9,-0.32833,0.00022,15.29878]
[1776398005399,39.34,74718.29,91.9,-0.32832,0.00022,15.29863]
[1776398005563,39.34,74718.29,91.9,-0.32832,0.00022,15.29863]
[1776398005607,39.34,74717.28,91.9,-0.32853,0.00022,15.30236]
[1776398008949,39.34,74714.56,91.9,-0.32914,0.00022,15.31319]
[1776398010669,39.35,74709.77,91.9,-0.3302,0.00022,15.33204]
[1776398012300,39.35,74704.48,91.9,-0.33132,0.00022,15.34714]
[1776398018538,39.36,74704.17,91.9,-0.33141,0.00022,15.34874]
[1776398020077,39.36,74704.17,91.9,-0.33143,0.00022,15.34904]
[1776398020090,39.36,74704.17,91.9,-0.33143,0.00022,15.34904]
[1776398021122,39.36,74704.17,91.9,-0.33143,0.00022,15.34914]
[1776398021241,39.36,74704.17,91.9,-0.33143,0.00022,15.34914]
[1776398026538,39.37,74704.13,91.9,-0.33146,0.00022,15.3496]
[1776398026599,39.37,74704.13,91.9,-0.33146,0.00022,15.3496]
[1776398026638,39.37,74704.13,91.9,-0.33146,0.00022,15.3496]
[1776398028339,39.37,74699.96,91.9,-0.33238,0.00022,15.36574]
[1776398029040,39.37,74696.05,91.9,-0.33324,0.00022,15.38063]
[1776398030305,39.38,74695.8,91.9,-0.3333,0.00022,15.38175]
[1776398033384,39.38,74692.6,91.9,-0.33401,0.00022,15.39396]
[1776398035169,39.38,74691.58,91.9,-0.33424,0.00022,15.39794]
[1776398035411,39.38,74691.58,91.9,-0.33424,0.00022,15.39794]
[1776398040827,39.39,74692.07,91.9,-0.33416,0.00022,15.39655]
[1776398041162,39.39,74692.07,91.9,-0.33416,0.00022,15.39655]
[1776398041265,39.39,74692.07,91.9,-0.33416,0.00022,15.39655]
[1776398041371,39.39,74692.07,91.9,-0.33416,0.00022,15.39655]
[1776398044090,39.39,74693.47,91.9,-0.33387,0.00022,15.39153]
[1776398049821,39.4,74694.71,91.9,-0.33363,0.00022,15.38749]
[1776398055395,39.4,74695.15,91.9,-0.33356,0.00022,15.38621]
[1776398055428,39.41,74695.13,91.9,-0.33357,0.00022,15.38648]
[1776398060898,39.41,74691.01,91.9,-0.3345,0.00022,15.40241]
[1776398063382,39.42,74691.37,91.9,-0.33442,0.00022,15.40115]
[1776398076016,39.43,74691.09,91.9,-0.33451,0.00022,15.39816]
[1776398079112,39.44,74689.33,91.9,-0.33491,0.00022,15.40492]
[1776398079113,39.44,74689.33,91.9,-0.33491,0.00022,15.40492]
[1776398079155,39.44,74682.22,91.9,-0.33647,0.00022,15.43142]
[1776398080183,39.44,74671.85,91.9,-0.33874,0.00022,15.46959]
[1776398081389,39.44,74671.85,91.9,-0.33874,0.00022,15.46959]
[1776398081393,39.44,74671.85,91.9,-0.33874,0.00022,15.46959]
[1776398083609,39.44,74671.82,91.9,-0.33875,0.00022,15.4698]
[1776398089155,39.44,74671.49,91.9,-0.33884,0.00022,15.47118]
[1776398093379,39.45,74670.77,91.9,-0.339,0.00022,15.47394]
[1776398100055,39.45,74670.17,91.9,-0.33915,0.00022,15.47642]
[1776398104054,39.46,74669.45,91.9,-0.33933,0.00022,15.47936]
[1776398106109,39.46,74669.08,91.9,-0.33942,0.00022,15.48089]
[1776398111260,39.46,74668.91,91.9,-0.33948,0.00022,15.48188]
[1776398116296,39.47,74668.77,91.9,-0.33953,0.00022,15.4827]
[1776398116893,39.47,74668.77,91.9,-0.33953,0.00022,15.4827]
[1776398116914,39.47,74668.77,91.9,-0.33953,0.00022,15.4827]
[1776398118032,39.47,74668.77,91.9,-0.33953,0.00022,15.4827]
[1776398118081,39.47,74668.77,91.9,-0.33953,0.00022,15.4827]
[1776398123346,39.48,74669.23,91.9,-0.33945,0.00022,15.48148]
[1776398128381,39.48,74668.12,91.9,-0.33971,0.00022,15.48582]
[1776398129388,39.48,74663.34,91.9,-0.34077,0.00022,15.50317]
[1776398130632,39.48,74661.27,91.9,-0.34122,0.00022,15.51066]
[1776398136418,39.49,74660.95,91.9,-0.34126,0.00022,15.50667]
[1776398136597,39.49,74660.57,91.9,-0.34135,0.00022,15.50807]
[1776398138113,39.49,74658.86,91.9,-0.34173,0.00022,15.51424]
[1776398138891,39.49,74657.68,91.9,-0.34199,0.00022,15.5185]
[1776398139237,39.49,74657.68,91.9,-0.34199,0.00022,15.5185]
[1776398140674,39.49,74657.78,91.9,-0.34197,0.00022,15.5182]
[1776398141251,39.49,74657.78,91.9,-0.34197,0.00022,15.5182]
[1776398144084,39.49,74657.89,91.9,-0.34195,0.00022,15.51786]
[1776398144493,39.49,74657.85,91.9,-0.34196,0.00022,15.51806]
[1776398150536,39.5,74657.31,91.9,-0.3421,0.00022,15.52035]
[1776398153419,39.5,74657.62,91.9,-0.34203,0.00022,15.5193]
[1776398153425,39.5,74657.62,91.9,-0.34203,0.00022,15.5193]
[1776398153427,39.5,74657.62,91.9,-0.34204,0.00022,15.51941]
[1776398155147,39.5,74658.62,91.9,-0.34182,0.00022,15.51584]
[1776398155423,39.5,74658.62,91.9,-0.34182,0.00022,15.51584]
[1776398160606,39.5,74659.01,91.9,-0.34175,0.00022,15.51467]
[1776398162026,39.5,74659.01,91.9,-0.34175,0.00022,15.51467]
[1776398163627,39.51,74664.76,91.9,-0.34049,0.00022,15.49412]
[1776398164599,39.51,74664.76,91.9,-0.34049,0.00022,15.49412]
[1776398167302,39.51,74661.74,91.9,-0.34116,0.00022,15.50511]
[1776398167965,39.51,74660.27,91.9,-0.34149,0.00022,15.51047]
[1776398169484,39.51,74659.88,91.9,-0.34158,0.00022,15.5119]
[1776398172043,39.51,74659.03,91.9,-0.34177,0.00022,15.51502]
[1776398173501,39.51,74658.88,91.9,-0.34181,0.00022,15.51563]
[1776398173563,39.51,74658.88,91.9,-0.34181,0.00022,15.51563]
[1776398173583,39.51,74658.92,91.9,-0.3418,0.00022,15.51549]
[1776398173683,39.51,74658.92,91.9,-0.3418,0.00022,15.51549]
[1776398173701,39.51,74658.92,91.9,-0.3418,0.00022,15.51549]
[1776398173730,39.51,74658.92,91.9,-0.3418,0.00022,15.51549]
[1776398173799,39.51,74658.92,91.9,-0.3418,0.00022,15.51549]
[1776398173887,39.51,74658.92,91.9,-0.3418,0.00022,15.51549]
[1776398173904,39.51,74658.92,91.9,-0.3418,0.00022,15.51549]
[1776398173911,39.51,74658.92,91.9,-0.3418,0.00022,15.51549]
[1776398173982,39.51,74658.92,91.9,-0.3418,0.00022,15.51549]
[1776398174336,39.51,74658.92,91.9,-0.3418,0.00022,15.51549]
[1776398174534,39.51,74648.71,91.9,-0.34405,0.00022,15.55186]
[1776398175409,39.51,74648.71,91.9,-0.34405,0.00022,15.55186]
[1776398175462,39.51,74648.71,91.9,-0.34405,0.00022,15.55186]
[1776398175473,39.51,74648.71,91.9,-0.34405,0.00022,15.55186]
[1776398175550,39.51,74640.41,91.9,-0.34588,0.00022,15.58102]
[1776398176015,39.51,74640.41,91.9,-0.34588,0.00022,15.58102]
[1776398176025,39.51,74640.41,91.9,-0.34588,0.00022,15.58102]
[1776398176379,39.51,74640.41,91.9,-0.34588,0.00022,15.58102]
[1776398177838,39.51,74646.19,91.9,-0.34461,0.00022,15.5608]
[1776398183387,39.52,74649.52,91.9,-0.34388,0.00022,15.54917]
[1776398188808,39.52,74648.97,91.9,-0.34401,0.00022,15.55132]
[1776398191091,39.52,74648.61,91.9,-0.3441,0.00022,15.55262]
[1776398192813,39.52,74647.41,91.9,-0.34432,0.00022,15.55159]
[1776398198497,39.52,74644.9,91.9,-0.34488,0.00022,15.56055]
[1776398204055,39.52,74645.69,91.9,-0.34471,0.00022,15.55785]
[1776398205307,39.52,74645.76,91.9,-0.3447,0.00022,15.55765]
[1776398208065,39.52,74645.72,91.9,-0.34471,0.00022,15.55781]
[1776398208166,39.53,74645.65,91.9,-0.34473,0.00022,15.55811]
[1776398213286,39.53,74644.72,91.9,-0.34494,0.00022,15.56144]
[1776398214121,39.53,74644.72,91.9,-0.34494,0.00022,15.56148]
[1776398214698,39.53,74644.72,91.9,-0.34494,0.00022,15.5615]
[1776398220108,39.53,74643.85,91.9,-0.34514,0.00022,15.56472]
[1776398221674,39.53,74644.83,91.9,-0.34493,0.00022,15.56131]
[1776398222750,39.53,74641.75,91.9,-0.34561,0.00022,15.57214]
[1776398225236,39.53,74639.44,91.9,-0.34612,0.00022,15.58023]
[1776398231103,39.54,74639.57,91.9,-0.34611,0.00022,15.57996]
[1776398233517,39.54,74640.76,91.9,-0.34584,0.00022,15.57582]
[1776398235551,39.54,74641.08,91.9,-0.34578,0.00022,15.57474]
[1776398238152,39.54,74646.11,91.9,-0.34467,0.00022,15.5572]
[1776398239097,39.54,74646.11,91.9,-0.34467,0.00022,15.5572]
[1776398239320,39.54,74646.11,91.9,-0.34467,0.00022,15.5572]
[1776398239746,39.54,74646.13,91.9,-0.34467,0.00022,15.55717]
[1776398240475,39.54,74646.13,91.9,-0.34467,0.00022,15.55717]
[1776398240481,39.54,74646.13,91.9,-0.34467,0.00022,15.55717]
[1776398240811,39.54,74646.34,91.9,-0.34462,0.00022,15.55646]
[1776398241743,39.54,74647.78,91.9,-0.34431,0.00022,15.55143]
[1776398247928,39.54,74648.74,91.9,-0.34411,0.00022,15.5482]
[1776398249991,39.54,74648.7,91.9,-0.34412,0.00022,15.54847]
[1776398252048,39.55,74648.85,91.9,-0.34406,0.00022,15.54275]
[1776398252054,39.55,74648.85,91.9,-0.34406,0.00022,15.54275]
[1776398257262,39.55,74648.97,91.9,-0.34404,0.00022,15.54243]
[1776398258066,39.55,74649.38,91.9,-0.34395,0.00022,15.54108]
[1776398258100,39.55,74649.38,91.9,-0.34395,0.00022,15.54108]
[1776398258173,39.55,74649.38,91.9,-0.34395,0.00022,15.54108]
[1776398258543,39.55,74652.72,91.9,-0.34322,0.00022,15.5293]
[1776398258662,39.55,74652.72,91.9,-0.34322,0.00022,15.5293]
[1776398259079,39.55,74652.72,91.9,-0.34322,0.00022,15.5293]
[1776398261083,39.55,74658.28,91.9,-0.342,0.00022,15.50957]
[1776398261812,39.55,74658.29,91.9,-0.342,0.00022,15.50957]
[1776398261852,39.55,74658.29,91.9,-0.342,0.00022,15.50957]
[1776398263518,39.55,74658.29,91.9,-0.342,0.00022,15.50957]
[1776398267314,39.55,74658.45,91.9,-0.34197,0.00022,15.50915]
[1776398269163,39.55,74658.68,91.9,-0.34192,0.00022,15.50838]
[1776398269199,39.55,74658.68,91.9,-0.34192,0.00022,15.50838]
[1776398275412,39.56,74658.53,91.9,-0.34197,0.00022,15.50908]
[1776398278660,39.56,74658.83,91.9,-0.3419,0.00022,15.50805]
[1776398280872,39.56,74659.44,91.9,-0.34177,0.00022,15.50592]
[1776398280878,39.56,74659.44,91.9,-0.34177,0.00022,15.50592]
[1776398280910,39.56,74659.44,91.9,-0.34177,0.00022,15.50592]
[1776398281649,39.56,74658.96,91.9,-0.34188,0.00022,15.50767]
[1776398282084,39.56,74658.96,91.9,-0.34188,0.00022,15.50767]
[1776398282462,39.56,74654.4,91.9,-0.34288,0.00022,15.52393]
[1776398283757,39.56,74653.9,91.9,-0.34299,0.00022,15.52571]
[1776398288190,39.56,74653.76,91.9,-0.34302,0.00022,15.52621]
[1776398288248,39.56,74653.76,91.9,-0.34302,0.00022,15.52621]
[1776398291500,39.56,74653.44,91.9,-0.34309,0.00022,15.52735]
[1776398293050,39.56,74653.4,91.9,-0.3431,0.00022,15.5275]
[1776398293980,39.56,74653.4,91.9,-0.3431,0.00022,15.5275]
[1776398294106,39.56,74653.4,91.9,-0.3431,0.00022,15.5275]
[1776398299145,39.56,74653.4,91.9,-0.3431,0.00022,15.5275]
[1776398299592,39.56,74653.4,91.9,-0.3431,0.00022,15.5275]
[1776398304616,39.56,74653.37,91.9,-0.34311,0.00022,15.52763]
[1776398309651,39.56,74653.34,91.9,-0.34312,0.00022,15.52775]
[1776398311668,39.56,74653.34,91.9,-0.34312,0.00022,15.52775]
[1776398312048,39.56,74653.34,91.9,-0.34312,0.00022,15.52775]
[1776398315096,39.56,74652.44,91.9,-0.34328,0.00022,15.52563]
[1776398315119,39.56,74652.44,91.9,-0.34328,0.00022,15.52563]
[1776398315130,39.56,74652.44,91.9,-0.34328,0.00022,15.52563]
[1776398315193,39.56,74652.44,91.9,-0.34328,0.00022,15.52563]
[1776398318194,39.56,74648.23,91.9,-0.3442,0.00022,15.5405]
[1776398319821,39.56,74646.53,91.9,-0.34458,0.00022,15.54647]
[1776398319828,39.56,74646.53,91.9,-0.34458,0.00022,15.54647]
[1776398320126,39.56,74646.05,91.9,-0.34468,0.00022,15.54814]
[1776398323527,39.56,74643.99,91.9,-0.34514,0.00022,15.55542]
[1776398327777,39.56,74649.7,91.9,-0.34389,0.00022,15.53547]
[1776398332813,39.57,74650.54,91.9,-0.34371,0.00022,15.53269]
[1776398337847,39.57,74649.98,91.9,-0.34385,0.00022,15.53483]
[1776398341876,39.57,74642.71,91.9,-0.34546,0.00022,15.56049]
[1776398346444,39.57,74641.76,91.9,-0.34567,0.00022,15.56384]
[1776398349565,39.57,74639.09,91.9,-0.34626,0.00022,15.57316]
[1776398350412,39.57,74639.12,91.9,-0.34625,0.00022,15.57305]
[1776398353529,39.57,74639.64,91.9,-0.34614,0.00022,15.57124]
[1776398355928,39.57,74638.54,91.9,-0.34638,0.00022,15.57505]
[1776398361009,39.57,74639.43,91.9,-0.34618,0.00022,15.57189]
[1776398367366,39.57,74639.68,91.9,-0.34612,0.00022,15.57096]
[1776398374099,39.57,74638.58,91.9,-0.34631,0.00022,15.56935]
[1776398375825,39.57,74638.58,91.9,-0.34631,0.00022,15.56935]
[1776398382156,39.57,74637.99,91.9,-0.34644,0.00022,15.57129]
[1776398387191,39.56,74638.6,91.9,-0.3463,0.00022,15.56909]
[1776398388053,39.56,74638.6,91.9,-0.3463,0.00022,15.56909]
[1776398389422,39.56,74638.6,91.9,-0.3463,0.00022,15.56908]
[1776398390328,39.56,74638.34,91.9,-0.34635,0.00022,15.56995]
[1776398390740,39.56,74628.94,91.9,-0.34843,0.00022,15.60241]
[1776398390943,39.56,74628.94,91.9,-0.34843,0.00022,15.60241]
[1776398394505,39.56,74624.95,91.9,-0.34931,0.00022,15.61598]
[1776398394557,39.56,74624.95,91.9,-0.34931,0.00022,15.61598]
[1776398395718,39.56,74624.87,91.9,-0.34932,0.00022,15.61615]
[1776398396084,39.56,74624.85,91.9,-0.34933,0.00022,15.61622]
[1776398396801,39.56,74629.21,91.9,-0.34836,0.00022,15.60124]
[1776398400536,39.56,74632.19,91.9,-0.34769,0.00022,15.59084]
[1776398403466,39.55,74631.8,91.9,-0.34777,0.00022,15.59209]
[1776398403559,39.55,74631.8,91.9,-0.34777,0.00022,15.59209]
[1776398404014,39.55,74631.84,91.9,-0.34776,0.00022,15.59192]
[1776398404279,39.55,74631.84,91.9,-0.34776,0.00022,15.59192]
[1776398404648,39.55,74631.84,91.9,-0.34776,0.00022,15.59192]
[1776398404750,39.55,74636.69,91.9,-0.34668,0.00022,15.5751]
[1776398407020,39.55,74640.92,91.9,-0.34575,0.00022,15.56033]
[1776398409435,39.55,74641.7,91.9,-0.34557,0.00022,15.55758]
[1776398411261,39.55,74642.21,91.9,-0.34546,0.00022,15.55578]
[1776398416762,39.55,74643.04,91.9,-0.34527,0.00022,15.55283]
[1776398416931,39.55,74643.08,91.9,-0.34526,0.00022,15.55269]
[1776398417175,39.55,74643.08,91.9,-0.34526,0.00022,15.55269]
[1776398417759,39.55,74646.0,91.9,-0.34462,0.00022,15.54243]
[1776398418199,39.55,74646.0,91.9,-0.34462,0.00022,15.54243]
[1776398418900,39.55,74648.42,91.9,-0.34408,0.00022,15.5339]
[1776398420022,39.55,74650.68,91.9,-0.34359,0.00022,15.52591]
[1776398420602,39.55,74650.68,91.9,-0.34359,0.00022,15.52591]
[1776398427249,39.55,74647.45,91.9,-0.3443,0.00022,15.5373]
[1776398432371,39.55,74646.85,91.9,-0.34439,0.00022,15.53408]
[1776398438558,39.55,74649.06,91.9,-0.3439,0.00022,15.52633]
[1776398442900,39.55,74647.54,91.9,-0.34424,0.00022,15.53171]
[1776398447962,39.55,74644.8,91.9,-0.34484,0.00022,15.54136]
[1776398448363,39.55,74644.8,91.9,-0.34484,0.00022,15.54136]
[1776398448628,39.55,74644.64,91.9,-0.34488,0.00022,15.54194]
[1776398450696,39.55,74644.4,91.9,-0.34493,0.00022,15.54279]
[1776398451684,39.55,74643.83,91.9,-0.34506,0.00022,15.54481]
[1776398456299,39.55,74640.24,91.9,-0.34586,0.00022,15.55741]
[1776398463190,39.55,74640.95,91.9,-0.3457,0.00022,15.555]
[1776398469906,39.56,74640.32,91.9,-0.34585,0.00022,15.55727]
[1776398472717,39.56,74639.54,91.9,-0.34602,0.00022,15.56001]
[1776398473316,39.56,74639.47,91.9,-0.34604,0.00022,15.56026]
[1776398477197,39.56,74638.16,91.9,-0.34633,0.00022,15.56484]
[1776398483144,39.56,74635.94,91.9,-0.34682,0.00022,15.57253]
[1776398483192,39.56,74635.94,91.9,-0.34682,0.00022,15.57253]
[1776398483247,39.56,74635.94,91.9,-0.34682,0.00022,15.57253]
[1776398483359,39.56,74635.94,91.9,-0.34682,0.00022,15.57253]
[1776398483468,39.56,74635.94,91.9,-0.34682,0.00022,15.57253]
[1776398483566,39.56,74635.94,91.9,-0.34682,0.00022,15.57253]
[1776398484159,39.56,74635.94,91.9,-0.34682,0.00022,15.57253]
[1776398484799,39.56,74629.21,91.9,-0.34831,0.00022,15.59574]
[1776398486396,39.56,74626.38,91.9,-0.34893,0.00022,15.60544]
[1776398491542,39.55,74627.38,91.9,-0.3487,0.00022,15.60188]
[1776398492056,39.55,74627.38,91.9,-0.34866,0.00022,15.59652]
[1776398497839,39.55,74627.14,91.9,-0.34871,0.00022,15.59723]
[1776398503008,39.55,74627.99,91.9,-0.34851,0.00022,15.5941]
[1776398506250,39.55,74630.08,91.9,-0.34804,0.00022,15.58683]
[1776398507212,39.55,74630.91,91.9,-0.34785,0.00022,15.58398]
[1776398507977,39.54,74630.69,91.9,-0.3479,0.00022,15.58471]
[1776398508056,39.54,74630.69,91.9,-0.3479,0.00022,15.58471]
[1776398508510,39.54,74630.69,91.9,-0.3479,0.00022,15.58471]
[1776398510057,39.54,74637.02,91.9,-0.34649,0.00022,15.56273]
[1776398511868,39.54,74637.02,91.9,-0.34649,0.00022,15.56273]
[1776398513357,39.54,74636.95,91.9,-0.34651,0.00022,15.56295]
[1776398515302,39.54,74637.72,91.9,-0.34634,0.00022,15.56024]
[1776398515853,39.54,74637.72,91.9,-0.34634,0.00022,15.56024]
[1776398517611,39.54,74637.74,91.9,-0.34633,0.00022,15.56014]
[1776398517633,39.54,74637.74,91.9,-0.34633,0.00022,15.56014]
[1776398517666,39.54,74637.74,91.9,-0.34633,0.00022,15.56014]
[1776398517796,39.54,74637.74,91.9,-0.34633,0.00022,15.56011]
[1776398520043,39.54,74639.47,91.9,-0.34594,0.00022,15.55406]
[1776398522629,39.54,74639.38,91.9,-0.34596,0.00022,15.55432]
[1776398524203,39.54,74639.49,91.9,-0.34593,0.00022,15.55392]
[1776398524224,39.54,74639.49,91.9,-0.34593,0.00022,15.55392]
[1776398525228,39.54,74639.9,91.9,-0.34584,0.00022,15.55247]
[1776398525252,39.54,74639.9,91.9,-0.34584,0.00022,15.55247]
[1776398525772,39.54,74639.9,91.9,-0.34584,0.00022,15.55247]
[1776398526241,39.54,74639.94,91.9,-0.34583,0.00022,15.5523]
[1776398526280,39.54,74639.94,91.9,-0.34583,0.00022,15.5523]
[1776398527257,39.54,74639.94,91.9,-0.34583,0.00022,15.5523]
[1776398527280,39.54,74639.94,91.9,-0.34583,0.00022,15.5523]
[1776398527824,39.54,74639.94,91.9,-0.34583,0.00022,15.5523]
[1776398528104,39.54,74639.94,91.9,-0.34583,0.00022,15.55228]
[1776398528215,39.54,74639.94,91.9,-0.34583,0.00022,15.55228]
[1776398528240,39.54,74639.94,91.9,-0.34583,0.00022,15.55228]
[1776398528363,39.54,74639.94,91.9,-0.34583,0.00022,15.55228]
[1776398529605,39.54,74639.94,91.9,-0.34583,0.00022,15.55225]
[1776398530913,39.54,74643.73,91.9,-0.34499,0.00022,15.53898]
[1776398532341,39.54,74646.52,91.9,-0.34438,0.00022,15.52918]
[1776398532894,39.54,74646.52,91.9,-0.34438,0.00022,15.52918]
[1776398533866,39.54,74649.0,91.9,-0.34383,0.00022,15.52044]
[1776398534637,39.54,74649.26,91.9,-0.34377,0.00022,15.51952]
[1776398535834,39.54,74649.26,91.9,-0.34377,0.00022,15.51952]
[1776398536078,39.54,74651.52,91.9,-0.34327,0.00022,15.51152]
[1776398536919,39.54,74651.52,91.9,-0.34327,0.00022,15.51152]
[1776398538201,39.54,74655.03,91.9,-0.3425,0.00022,15.49906]
[1776398538629,39.54,74655.19,91.9,-0.34247,0.00022,15.49851]
[1776398539623,39.54,74655.19,91.9,-0.34247,0.00022,15.49851]
[1776398539715,39.54,74655.19,91.9,-0.34247,0.00022,15.49851]
[1776398541755,39.54,74657.23,91.9,-0.34202,0.00022,15.49124]
[1776398541790,39.54,74661.89,91.9,-0.34099,0.00022,15.47458]
[1776398542388,39.54,74661.89,91.9,-0.34099,0.00022,15.47458]
[1776398542973,39.54,74662.52,91.9,-0.34086,0.00022,15.47231]
[1776398543384,39.54,74662.52,91.9,-0.34086,0.00022,15.47231]
[1776398544965,39.54,74663.2,91.9,-0.34071,0.00022,15.46992]
[1776398545303,39.54,74662.4,91.9,-0.34089,0.00022,15.47283]
[1776398550338,39.54,74657.01,91.9,-0.34208,0.00022,15.49228]
[1776398555373,39.54,74654.56,91.9,-0.34258,0.00022,15.49576]
[1776398560942,39.55,74654.17,91.9,-0.34267,0.00022,15.49719]
[1776398561063,39.55,74654.1,91.9,-0.34269,0.00022,15.49747]
[1776398563659,39.55,74654.05,91.9,-0.3427,0.00022,15.49766]
[1776398563745,39.55,74653.98,91.9,-0.34272,0.00022,15.49795]
[1776398565931,39.55,74653.85,91.9,-0.34275,0.00022,15.49842]
[1776398566600,39.55,74653.85,91.9,-0.34275,0.00022,15.49842]
[1776398571522,39.55,74653.25,91.9,-0.34288,0.00022,15.50064]
[1776398571856,39.55,74653.25,91.9,-0.34288,0.00022,15.50064]
[1776398571958,39.55,74653.05,91.9,-0.34293,0.00022,15.50136]
[1776398573671,39.55,74651.61,91.9,-0.34325,0.00022,15.5065]
[1776398573835,39.55,74650.82,91.9,-0.34342,0.00022,15.50932]
[1776398574063,39.55,74650.82,91.9,-0.34342,0.00022,15.50932]
[1776398577533,39.55,74650.39,91.9,-0.34353,0.00022,15.51096]
[1776398582563,39.55,74645.4,91.9,-0.34464,0.00022,15.52874]
[1776398583673,39.55,74645.4,91.9,-0.34464,0.00022,15.52874]
[1776398583683,39.55,74650.82,91.9,-0.34344,0.00022,15.50965]
[1776398584845,39.55,74650.82,91.9,-0.34344,0.00022,15.50965]
[1776398589432,39.56,74647.94,91.9,-0.34409,0.00022,15.52004]
[1776398595891,39.56,74644.66,91.9,-0.34482,0.00022,15.53168]
[1776398597226,39.56,74643.19,91.9,-0.34515,0.00022,15.53689]
[1776398602854,39.56,74640.3,91.9,-0.34579,0.00022,15.54704]
[1776398602884,39.56,74640.3,91.9,-0.34579,0.00022,15.54704]
[1776398604298,39.56,74640.22,91.9,-0.34581,0.00022,15.54733]
[1776398604599,39.56,74640.22,91.9,-0.34581,0.00022,15.54733]
[1776398606160,39.56,74637.45,91.9,-0.34642,0.00022,15.55698]
[1776398608168,39.56,74634.93,91.9,-0.34698,0.00022,15.56571]
[1776398614787,39.56,74634.5,91.9,-0.34703,0.00022,15.56186]
[1776398619822,39.56,74633.73,91.9,-0.3472,0.00022,15.5645]
[1776398623850,39.56,74629.16,91.9,-0.34821,0.00022,15.58019]
[1776398624212,39.56,74629.16,91.9,-0.34821,0.00022,15.58019]
[1776398625710,39.56,74629.16,91.9,-0.34821,0.00022,15.58017]
[1776398625713,39.56,74629.16,91.9,-0.34821,0.00022,15.58017]
[1776398625758,39.56,74629.16,91.9,-0.34821,0.00022,15.58017]
[1776398625907,39.56,74629.16,91.9,-0.34821,0.00022,15.58017]
[1776398625925,39.56,74629.16,91.9,-0.34821,0.00022,15.58017]
[1776398626018,39.56,74629.16,91.9,-0.34821,0.00022,15.58017]
[1776398626102,39.56,74629.16,91.9,-0.34821,0.00022,15.58017]
[1776398626192,39.56,74625.09,91.9,-0.34911,0.00022,15.5941]
[1776398626872,39.56,74614.52,91.9,-0.35146,0.00022,15.62993]
[1776398627224,39.56,74614.52,91.9,-0.35146,0.00022,15.62993]
[1776398627565,39.56,74614.52,91.9,-0.35146,0.00022,15.62993]
[1776398627970,39.56,74614.52,91.9,-0.35146,0.00022,15.62993]
[1776398627974,39.56,74614.52,91.9,-0.35146,0.00022,15.62993]
[1776398628233,39.56,74611.84,91.9,-0.35205,0.00022,15.63888]
[1776398628648,39.56,74611.84,91.9,-0.35205,0.00022,15.63888]
[1776398629085,39.56,74608.07,91.9,-0.35289,0.00022,15.65144]
[1776398629893,39.56,74607.5,91.9,-0.35302,0.00022,15.6534]
[1776398630851,39.56,74607.5,91.9,-0.35302,0.00022,15.6534]
[1776398630864,39.56,74607.5,91.9,-0.35302,0.00022,15.6534]
[1776398631011,39.56,74607.5,91.9,-0.35302,0.00022,15.6534]
[1776398630900,39.56,74608.01,91.9,-0.35291,0.00022,15.65176]
[1776398631047,39.56,74608.01,91.9,-0.35291,0.00022,15.65176]
[1776398631908,39.56,74613.25,91.9,-0.35174,0.00022,15.63415]
[1776398632047,39.56,74613.25,91.9,-0.35174,0.00022,15.63415]
[1776398632325,39.56,74613.25,91.9,-0.35174,0.00022,15.63415]
[1776398632481,39.56,74613.25,91.9,-0.35174,0.00022,15.63415]
[1776398632915,39.56,74618.25,91.9,-0.35062,0.00022,15.61723]
[1776398633413,39.56,74618.25,91.9,-0.35062,0.00022,15.61723]
[1776398637059,39.55,74622.83,91.9,-0.34959,0.00022,15.60154]
[1776398640993,39.55,74622.77,91.9,-0.3496,0.00022,15.60165]
[1776398643802,39.55,74622.67,91.9,-0.34962,0.00022,15.60188]
[1776398643962,39.55,74622.67,91.9,-0.34962,0.00022,15.60188]
[1776398644031,39.55,74622.67,91.9,-0.34962,0.00022,15.60188]
[1776398643995,39.55,74630.59,91.9,-0.34786,0.00022,15.5747]
[1776398644188,39.55,74630.59,91.9,-0.34786,0.00022,15.5747]
[1776398644240,39.55,74630.59,91.9,-0.34786,0.00022,15.5747]
[1776398644360,39.55,74630.59,91.9,-0.34786,0.00022,15.5747]
[1776398644730,39.55,74630.59,91.9,-0.34786,0.00022,15.5747]
[1776398644886,39.55,74630.59,91.9,-0.34786,0.00022,15.5747]
[1776398645000,39.55,74651.25,91.9,-0.34329,0.00022,15.50245]
[1776398645474,39.55,74651.25,91.9,-0.34329,0.00022,15.50245]
[1776398645538,39.55,74651.25,91.9,-0.34329,0.00022,15.50245]
[1776398645602,39.55,74651.25,91.9,-0.34329,0.00022,15.50245]
[1776398645646,39.55,74651.25,91.9,-0.34329,0.00022,15.50245]
[1776398645691,39.55,74651.25,91.9,-0.34329,0.00022,15.50245]
[1776398645702,39.55,74651.25,91.9,-0.34329,0.00022,15.50245]
[1776398645720,39.55,74651.25,91.9,-0.34329,0.00022,15.50245]
[1776398645766,39.55,74651.25,91.9,-0.34329,0.00022,15.50245]
[1776398645803,39.55,74651.25,91.9,-0.34329,0.00022,15.50245]
[1776398645825,39.55,74651.25,91.9,-0.34329,0.00022,15.50245]
[1776398645850,39.55,74651.25,91.9,-0.34329,0.00022,15.50245]
[1776398646019,39.55,74659.0,91.9,-0.34158,0.00022,15.47482]
[1776398646563,39.55,74659.0,91.9,-0.34158,0.00022,15.47482]
[1776398646786,39.55,74659.0,91.9,-0.34158,0.00022,15.47482]
[1776398646922,39.55,74659.0,91.9,-0.34158,0.00022,15.47482]
[1776398647799,39.55,74661.02,91.9,-0.34113,0.00022,15.46756]
[1776398648594,39.55,74661.07,91.9,-0.34112,0.00022,15.46736]
[1776398648723,39.55,74661.07,91.9,-0.34112,0.00022,15.46736]
[1776398649508,39.55,74661.65,91.9,-0.34099,0.00022,15.46526]
[1776398651618,39.55,74661.06,91.9,-0.34112,0.00022,15.46736]
[1776398652341,39.55,74661.13,91.9,-0.3411,0.00022,15.46708]
[1776398652442,39.55,74660.75,91.9,-0.34119,0.00022,15.46844]
[1776398657930,39.55,74658.98,91.9,-0.34158,0.00022,15.47483]
[1776398658029,39.55,74658.94,91.9,-0.34159,0.00022,15.47499]
[1776398658267,39.55,74658.94,91.9,-0.34159,0.00022,15.47499]
[1776398658525,39.55,74656.86,91.9,-0.34205,0.00022,15.48243]
[1776398664145,39.55,74655.18,91.9,-0.34242,0.00022,15.48842]
[1776398671604,39.55,74655.5,91.9,-0.34235,0.00022,15.4873]
[1776398672330,39.55,74662.97,91.9,-0.34066,0.00022,15.45522]
[1776398675114,39.55,74660.94,91.9,-0.34111,0.00022,15.4626]
[1776398675225,39.55,74660.01,91.9,-0.34132,0.00022,15.46594]
[1776398680954,39.55,74658.59,91.9,-0.34164,0.00022,15.47112]
[1776398685764,39.55,74658.81,91.9,-0.34159,0.00022,15.47045]
[1776398685856,39.55,74658.81,91.9,-0.3416,0.00022,15.4705]
[1776398690644,39.56,74665.23,91.9,-0.34019,0.00022,15.44758]
[1776398693440,39.56,74665.09,91.9,-0.34023,0.00022,15.44812]
[1776398698564,39.56,74665.39,91.9,-0.34017,0.00022,15.44719]
[1776398704428,39.56,74669.21,91.9,-0.33934,0.00022,15.43356]
[1776398710470,39.57,74669.96,91.9,-0.33919,0.00022,15.43108]
[1776398715983,39.57,74669.35,91.9,-0.33934,0.00022,15.43349]
[1776398721626,39.57,74669.6,91.9,-0.33929,0.00022,15.43269]
[1776398722120,39.57,74669.6,91.9,-0.33929,0.00022,15.43283]
[1776398722411,39.57,74669.6,91.9,-0.33929,0.00022,15.43283]
[1776398722554,39.57,74677.11,91.9,-0.33765,0.00022,15.40546]
[1776398723608,39.57,74677.11,91.9,-0.33765,0.00022,15.40546]
[1776398723844,39.57,74677.11,91.9,-0.33765,0.00022,15.40546]
[1776398724349,39.57,74678.93,91.9,-0.33725,0.00022,15.39884]
[1776398729604,39.58,74679.58,91.9,-0.33712,0.00022,15.39666]
[1776398734613,39.58,74679.58,91.9,-0.33708,0.00022,15.39137]
[1776398736146,39.58,74679.58,91.9,-0.33709,0.00022,15.39153]
[1776398738379,39.58,74679.58,91.9,-0.33709,0.00022,15.39157]
[1776398739007,39.58,74679.58,91.9,-0.33709,0.00022,15.39157]
[1776398742362,39.59,74679.58,91.9,-0.33711,0.00022,15.39179]
[1776398742364,39.59,74679.58,91.9,-0.33711,0.00022,15.39179]
[1776398747730,39.59,74680.22,91.9,-0.33698,0.00022,15.38965]
[1776398753035,39.59,74680.37,91.9,-0.33695,0.00022,15.38923]
[1776398753444,39.59,74679.69,91.9,-0.3371,0.00022,15.39176]
[1776398754577,39.59,74679.66,91.9,-0.33711,0.00022,15.39191]
[1776398754949,39.59,74677.8,91.9,-0.33752,0.00022,15.39876]
[1776398761621,39.59,74674.58,91.9,-0.33823,0.00022,15.41066]
[1776398764592,39.6,74678.01,91.9,-0.33749,0.00022,15.39824]
[1776398764911,39.6,74678.01,91.9,-0.33749,0.00022,15.39824]
[1776398765119,39.6,74678.26,91.9,-0.33744,0.00022,15.39736]
[1776398768426,39.6,74679.39,91.9,-0.33719,0.00022,15.3933]
[1776398769016,39.6,74679.39,91.9,-0.33719,0.00022,15.3933]
[1776398774921,39.6,74680.65,91.9,-0.33693,0.00022,15.3889]
[1776398779954,39.6,74684.37,91.9,-0.33613,0.00022,15.37539]
[1776398783134,39.61,74684.47,91.9,-0.33611,0.00022,15.37512]
[1776398783421,39.61,74684.51,91.9,-0.33611,0.00022,15.37502]
[1776398788452,39.61,74685.86,91.9,-0.33583,0.00022,15.37029]
[1776398788484,39.61,74685.86,91.9,-0.33583,0.00022,15.37029]
[1776398788509,39.61,74685.86,91.9,-0.33583,0.00022,15.37029]
[1776398788551,39.61,74685.86,91.9,-0.33583,0.00022,15.37029]
[1776398789018,39.61,74693.72,91.9,-0.33411,0.00022,15.34115]
[1776398793815,39.62,74694.85,91.9,-0.33384,0.00022,15.33187]
[1776398793922,39.62,74694.85,91.9,-0.33384,0.00022,15.33187]
[1776398795074,39.62,74691.39,91.9,-0.3346,0.00022,15.34485]
[1776398795155,39.62,74684.62,91.9,-0.33608,0.00022,15.37]
[1776398796402,39.62,74686.96,91.9,-0.33557,0.00022,15.36141]
[1776398801967,39.62,74687.32,91.9,-0.33551,0.00022,15.36033]
[1776398807152,39.63,74689.14,91.9,-0.33513,0.00022,15.35394]
[1776398807924,39.63,74689.14,91.9,-0.33513,0.00022,15.35394]
[1776398807990,39.63,74689.14,91.9,-0.33513,0.00022,15.35394]
[1776398809178,39.63,74688.99,91.9,-0.33517,0.00022,15.35455]
[1776398809251,39.63,74688.67,91.9,-0.33524,0.00022,15.3558]
[1776398815209,39.64,74690.71,91.9,-0.33482,0.00022,15.34862]
[1776398820244,39.64,74692.01,91.9,-0.33455,0.00022,15.34412]
[1776398825571,39.65,74694.19,91.9,-0.3341,0.00022,15.33639]
[1776398828250,39.65,74692.03,91.9,-0.33458,0.00022,15.34458]
[1776398834342,39.66,74691.45,91.9,-0.33473,0.00022,15.34719]
[1776398839409,39.66,74691.25,91.9,-0.33479,0.00022,15.34818]
[1776398846426,39.67,74688.31,91.9,-0.33545,0.00022,15.35957]
[1776398851602,39.67,74685.06,91.9,-0.33617,0.00022,15.37176]
[1776398852087,39.67,74685.06,91.9,-0.33617,0.00022,15.37176]
[1776398860628,39.67,74684.12,91.9,-0.33635,0.00022,15.37017]
[1776398866565,39.68,74683.87,91.9,-0.33643,0.00022,15.3715]
[1776398872160,39.68,74683.87,91.9,-0.33644,0.00022,15.37169]
[1776398873400,39.68,74683.8,91.9,-0.33646,0.00022,15.37205]
[1776398881671,39.69,74683.91,91.9,-0.33647,0.00022,15.37221]
[1776398883059,39.69,74683.91,91.9,-0.33647,0.00022,15.37221]
[1776398887530,39.7,74683.94,91.9,-0.33648,0.00022,15.37236]
[1776398887568,39.7,74683.94,91.9,-0.33648,0.00022,15.37236]
[1776398887861,39.7,74683.94,91.9,-0.33648,0.00022,15.37236]
[1776398887905,39.7,74683.94,91.9,-0.33648,0.00022,15.37236]
[1776398888559,39.7,74683.5,91.9,-0.33659,0.00022,15.37417]
[1776398888859,39.7,74683.5,91.9,-0.33659,0.00022,15.37417]
[1776398888895,39.7,74669.36,91.9,-0.33968,0.00022,15.42569]
[1776398890892,39.7,74665.82,91.9,-0.34046,0.00022,15.43843]
[1776398893847,39.7,74665.38,91.9,-0.34056,0.00022,15.44005]
[1776398899799,39.7,74666.12,91.9,-0.3404,0.00022,15.43748]
[1776398904834,39.7,74673.39,91.9,-0.33881,0.00022,15.41129]
[1776398906577,39.7,74675.29,91.9,-0.33839,0.00022,15.40442]
[1776398909851,39.71,74673.72,91.9,-0.33874,0.00022,15.41022]
[1776398910112,39.71,74673.72,91.9,-0.33874,0.00022,15.41022]
[1776398914269,39.71,74674.82,91.9,-0.33847,0.00022,15.40097]
[1776398919939,39.71,74673.93,91.9,-0.33867,0.00022,15.40438]
[1776398924974,39.71,74674.11,91.9,-0.33864,0.00022,15.40384]
[1776398930348,39.71,74674.32,91.9,-0.3386,0.00022,15.40316]
[1776398932091,39.71,74674.36,91.9,-0.33859,0.00022,15.40305]
[1776398941086,39.72,74674.36,91.9,-0.3386,0.00022,15.40323]
[1776398950149,39.72,74674.25,91.9,-0.33863,0.00022,15.40377]
[1776398955185,39.72,74674.07,91.9,-0.33868,0.00022,15.40449]
[1776398961227,39.72,74674.21,91.9,-0.33865,0.00022,15.40406]
[1776398962078,39.72,74674.21,91.9,-0.33865,0.00022,15.40406]
[1776398968225,39.72,74674.21,91.9,-0.33865,0.00022,15.40407]
[1776398974317,39.72,74674.56,91.9,-0.33854,0.00022,15.39759]
[1776398979353,39.73,74674.31,91.9,-0.3386,0.00022,15.39856]
[1776398984388,39.73,74675.18,91.9,-0.33841,0.00022,15.39547]
[1776398988577,39.73,74675.09,91.9,-0.33843,0.00022,15.39586]
[1776398990083,39.73,74676.77,91.9,-0.33807,0.00022,15.38976]
[1776398990205,39.73,74676.77,91.9,-0.33807,0.00022,15.38976]
[1776398991413,39.73,74682.5,91.9,-0.33682,0.00022,15.36889]
[1776398998947,39.73,74683.29,91.9,-0.33666,0.00022,15.36625]
[1776398998955,39.73,74683.29,91.9,-0.33666,0.00022,15.36625]
[1776398999056,39.73,74683.29,91.9,-0.33666,0.00022,15.36625]
[1776399002104,39.73,74681.94,91.9,-0.33696,0.00022,15.37131]
[1776399007810,39.74,74682.36,91.9,-0.33688,0.00022,15.36997]
[1776399008422,39.74,74682.36,91.9,-0.33688,0.00022,15.37001]
[1776399009845,39.74,74682.4,91.9,-0.33688,0.00022,15.3699]
[1776399011218,39.74,74682.4,91.9,-0.33688,0.00022,15.36993]
[1776399012583,39.74,74688.33,91.9,-0.33559,0.00022,15.34821]
[1776399018806,39.74,74689.29,91.9,-0.33539,0.00022,15.3448]
[1776399024931,39.75,74689.51,91.9,-0.33535,0.00022,15.34422]
[1776399025044,39.75,74689.51,91.9,-0.33535,0.00022,15.34422]
[1776399025120,39.75,74689.51,91.9,-0.33535,0.00022,15.34422]
[1776399025149,39.75,74689.51,91.9,-0.33535,0.00022,15.34422]
[1776399026170,39.75,74679.67,91.9,-0.3375,0.00022,15.38042]
[1776399026713,39.75,74679.67,91.9,-0.3375,0.00022,15.38042]
[1776399028710,39.75,74677.48,91.9,-0.33798,0.00022,15.38841]
[1776399034659,39.75,74676.25,91.9,-0.33821,0.00022,15.38756]
[1776399038765,39.75,74672.13,91.9,-0.33911,0.00022,15.40253]
[1776399040254,39.75,74672.13,91.9,-0.33911,0.00022,15.40253]
[1776399044927,39.75,74672.03,91.9,-0.33914,0.00022,15.40289]
[1776399045787,39.75,74672.03,91.9,-0.33914,0.00022,15.40288]
[1776399053624,39.75,74672.36,91.9,-0.33906,0.00022,15.40168]
[1776399054731,39.75,74672.36,91.9,-0.33906,0.00022,15.40167]
[1776399059916,39.75,74672.17,91.9,-0.3391,0.00022,15.40235]
[1776399064932,39.75,74673.71,91.9,-0.33877,0.00022,15.39678]
[1776399064990,39.75,74673.71,91.9,-0.33877,0.00022,15.39678]
[1776399065035,39.75,74673.71,91.9,-0.33877,0.00022,15.39678]
[1776399065147,39.75,74673.71,91.9,-0.33877,0.00022,15.39678]
[1776399065171,39.75,74673.71,91.9,-0.33877,0.00022,15.39678]
[1776399065263,39.75,74673.71,91.9,-0.33877,0.00022,15.39678]
[1776399065311,39.75,74679.63,91.9,-0.33747,0.00022,15.37526]
[1776399066373,39.75,74695.25,91.9,-0.33407,0.00022,15.31771]
[1776399067978,39.75,74696.73,91.9,-0.33375,0.00022,15.31226]
[1776399068492,39.75,74697.47,91.9,-0.33359,0.00022,15.30956]
[1776399071168,39.75,74697.2,91.9,-0.33366,0.00022,15.31069]
[1776399071261,39.75,74697.27,91.9,-0.33365,0.00022,15.31049]
[1776399079055,39.76,74698.44,91.9,-0.33341,0.00022,15.30648]
[1776399081263,39.76,74698.4,91.9,-0.33342,0.00022,15.30663]
[1776399081334,39.76,74698.4,91.9,-0.33342,0.00022,15.30672]
[1776399087111,39.76,74698.55,91.9,-0.33341,0.00022,15.30656]
[1776399089063,39.77,74698.51,91.9,-0.33343,0.00022,15.30677]
[1776399091706,39.77,74698.35,91.9,-0.33346,0.00022,15.30744]
[1776399091764,39.77,74698.35,91.9,-0.33343,0.00022,15.30218]
[1776399100202,39.77,74698.81,91.9,-0.33335,0.00022,15.30089]
[1776399101192,39.77,74698.81,91.9,-0.33335,0.00022,15.30089]
[1776399107085,39.78,74699.25,91.9,-0.33326,0.00022,15.29938]
[1776399109311,39.78,74694.45,91.9,-0.33432,0.00022,15.31747]
[1776399109432,39.78,74694.45,91.9,-0.33432,0.00022,15.31747]
[1776399109967,39.78,74693.41,91.9,-0.33455,0.00022,15.32136]
[1776399110272,39.78,74689.23,91.9,-0.33546,0.00022,15.33685]
[1776399111285,39.78,74689.23,91.9,-0.33546,0.00022,15.33685]
[1776399111349,39.78,74684.64,91.9,-0.33646,0.00022,15.35377]
[1776399113406,39.78,74681.37,91.9,-0.33718,0.00022,15.36577]
[1776399116919,39.78,74680.33,91.9,-0.33741,0.00022,15.36964]
[1776399122296,39.78,74680.23,91.9,-0.33743,0.00022,15.3701]
[1776399124370,39.79,74675.44,91.9,-0.33848,0.00022,15.38759]
[1776399124539,39.79,74675.44,91.9,-0.33848,0.00022,15.38759]
[1776399130412,39.79,74674.42,91.9,-0.33871,0.00022,15.39135]
[1776399133433,39.79,74679.57,91.9,-0.33759,0.00022,15.37268]
[1776399138467,39.79,74675.94,91.9,-0.33839,0.00022,15.38599]
[1776399144697,39.79,74674.71,91.9,-0.33866,0.00022,15.39049]
[1776399144896,39.79,74674.71,91.9,-0.33866,0.00022,15.39049]
[1776399144918,39.79,74674.71,91.9,-0.33866,0.00022,15.39049]
[1776399145903,39.79,74674.71,91.9,-0.33866,0.00022,15.39052]
[1776399146076,39.79,74674.71,91.9,-0.33866,0.00022,15.39052]
[1776399148548,39.79,74681.46,91.9,-0.33719,0.00022,15.36606]
[1776399152126,39.79,74681.31,91.9,-0.33723,0.00022,15.36667]
[1776399154458,39.79,74680.96,91.9,-0.33726,0.00022,15.36263]
[1776399156517,39.79,74680.96,91.9,-0.33727,0.00022,15.36267]
[1776399158420,39.8,74680.39,91.9,-0.33739,0.00022,15.36481]
[1776399164659,39.8,74679.93,91.9,-0.33751,0.00022,15.36669]
[1776399170221,39.8,74679.94,91.9,-0.33751,0.00022,15.36675]
[1776399173723,39.8,74675.36,91.9,-0.33851,0.00022,15.38349]
[1776399178757,39.8,74674.15,91.9,-0.33878,0.00022,15.3879]
[1776399182639,39.8,74674.12,91.9,-0.33879,0.00022,15.38801]
[1776399183299,39.8,74674.12,91.9,-0.33879,0.00022,15.38801]
[1776399184130,39.8,74674.6,91.9,-0.33868,0.00022,15.38629]
[1776399186853,39.8,74674.57,91.9,-0.33869,0.00022,15.3864]
[1776399187468,39.8,74674.57,91.9,-0.33869,0.00022,15.3864]
[1776399194142,39.8,74676.27,91.9,-0.33832,0.00022,15.38028]
[1776399194245,39.8,74676.27,91.9,-0.33832,0.00022,15.38028]
[1776399194995,39.8,74676.27,91.9,-0.33832,0.00022,15.3803]
[1776399195084,39.8,74676.27,91.9,-0.33832,0.00022,15.3803]
[1776399195171,39.8,74681.85,91.9,-0.33711,0.00022,15.36002]
[1776399196276,39.8,74681.85,91.9,-0.33711,0.00022,15.36002]
[1776399200712,39.81,74686.35,91.9,-0.33613,0.00022,15.34369]
[1776399206953,39.81,74687.05,91.9,-0.336,0.00022,15.34139]
[1776399212012,39.81,74686.84,91.9,-0.33605,0.00022,15.34228]
[1776399218031,39.82,74684.72,91.9,-0.33648,0.00022,15.34496]
[1776399222108,39.82,74684.93,91.9,-0.33644,0.00022,15.34425]
[1776399223077,39.82,74684.93,91.9,-0.33645,0.00022,15.34436]
[1776399228102,39.82,74684.89,91.9,-0.33646,0.00022,15.34468]
[1776399233136,39.82,74684.62,91.9,-0.33653,0.00022,15.34584]
[1776399235278,39.82,74684.8,91.9,-0.3365,0.00022,15.34522]
[1776399241262,39.83,74684.69,91.9,-0.33653,0.00022,15.34576]
[1776399247269,39.83,74683.74,91.9,-0.33675,0.00022,15.34956]
[1776399253278,39.84,74683.44,91.9,-0.33683,0.00022,15.35089]
[1776399259276,39.84,74683.69,91.9,-0.33678,0.00022,15.35011]
[1776399263154,39.84,74680.05,91.9,-0.33759,0.00022,15.36355]
[1776399263807,39.84,74679.35,91.9,-0.33774,0.00022,15.36612]
[1776399269084,39.84,74678.24,91.9,-0.33799,0.00022,15.37025]
[1776399269632,39.84,74678.24,91.9,-0.33799,0.00022,15.37025]
[1776399270914,39.84,74682.51,91.9,-0.33706,0.00022,15.35475]
[1776399276439,39.85,74683.19,91.9,-0.33688,0.00022,15.34708]
[1776399281474,39.85,74685.93,91.9,-0.33629,0.00022,15.33721]
[1776399286509,39.85,74681.82,91.9,-0.3372,0.00022,15.35242]
[1776399291374,39.85,74681.49,91.9,-0.33727,0.00022,15.35371]
[1776399296579,39.85,74682.9,91.9,-0.33697,0.00022,15.34871]
[1776399299600,39.86,74687.71,91.9,-0.33593,0.00022,15.33118]
[1776399306649,39.86,74691.66,91.9,-0.33509,0.00022,15.31699]
[1776399308712,39.86,74691.46,91.9,-0.33514,0.00022,15.31777]
[1776399312713,39.86,74691.53,91.9,-0.33513,0.00022,15.31766]
[1776399313036,39.87,74692.5,91.9,-0.33492,0.00022,15.31417]
[1776399313138,39.87,74692.5,91.9,-0.33492,0.00022,15.31417]
[1776399313178,39.87,74692.5,91.9,-0.33492,0.00022,15.31417]
[1776399313644,39.87,74692.5,91.9,-0.33492,0.00022,15.31417]
[1776399313699,39.87,74703.99,91.9,-0.33243,0.00022,15.27152]
[1776399313812,39.87,74703.99,91.9,-0.33243,0.00022,15.27152]
[1776399313842,39.87,74703.99,91.9,-0.33243,0.00022,15.27152]
[1776399314705,39.86,74707.16,91.9,-0.33174,0.00022,15.25955]
[1776399319741,39.86,74708.97,91.9,-0.33133,0.00022,15.25239]
[1776399321873,39.86,74708.93,91.9,-0.33133,0.00022,15.25241]
[1776399323769,39.86,74714.44,91.9,-0.33013,0.00022,15.23144]
[1776399328804,39.85,74714.97,91.9,-0.33,0.00022,15.22913]
[1776399334504,39.85,74715.1,91.9,-0.32997,0.00022,15.22851]
[1776399335882,39.84,74711.5,91.9,-0.33068,0.00022,15.23641]
[1776399336082,39.84,74710.58,91.9,-0.33088,0.00022,15.23989]
[1776399339799,39.85,74707.79,91.9,-0.3315,0.00022,15.25067]
[1776399340633,39.85,74707.79,91.9,-0.3315,0.00022,15.25067]
[1776399341116,39.85,74701.53,91.9,-0.33287,0.00022,15.27432]
[1776399347937,39.86,74701.74,91.9,-0.33285,0.00022,15.27405]
[1776399353159,39.86,74701.14,91.9,-0.333,0.00022,15.27659]
[1776399359013,39.87,74701.28,91.9,-0.333,0.00022,15.27661]
[1776399364341,39.88,74702.63,91.9,-0.33272,0.00022,15.27189]
[1776399370091,39.88,74702.13,91.9,-0.33286,0.00022,15.27433]
[1776399377139,39.89,74701.66,91.9,-0.33299,0.00022,15.27666]
[1776399382175,39.9,74702.56,91.9,-0.33282,0.00022,15.27372]
[1776399387209,39.91,74702.39,91.9,-0.33288,0.00022,15.27478]
[1776399392245,39.91,74702.13,91.9,-0.33292,0.00022,15.27077]
[1776399395068,39.91,74702.13,91.9,-0.33292,0.00022,15.27077]
[1776399397054,39.92,74702.13,91.9,-0.33293,0.00022,15.27102]
[1776399402315,39.92,74702.44,91.9,-0.3329,0.00022,15.27044]
[1776399407350,39.93,74701.99,91.9,-0.33302,0.00022,15.27251]
[1776399413392,39.94,74702.75,91.9,-0.33287,0.00022,15.27012]
[1776399418420,39.94,74703.26,91.9,-0.33278,0.00022,15.26858]
[1776399424469,39.95,74702.86,91.9,-0.3329,0.00022,15.27056]
[1776399425946,39.95,74703.82,91.9,-0.33269,0.00022,15.26705]
[1776399426485,39.95,74708.3,91.9,-0.33172,0.00022,15.25021]
[1776399431519,39.94,74709.83,91.9,-0.33137,0.00022,15.24406]
[1776399435853,39.94,74710.23,91.9,-0.33127,0.00022,15.24231]
[1776399446748,39.93,74709.95,91.9,-0.3313,0.00022,15.24292]
[1776399446769,39.93,74709.95,91.9,-0.3313,0.00022,15.24292]
[1776399446847,39.92,74709.95,91.9,-0.33127,0.00022,15.24229]
[1776399447755,39.92,74709.95,91.9,-0.33127,0.00022,15.24229]
[1776399448130,39.92,74709.95,91.9,-0.33127,0.00022,15.24237]
[1776399449646,39.92,74709.95,91.9,-0.33126,0.00022,15.24219]
[1776399455688,39.91,74711.91,91.9,-0.33077,0.00022,15.22886]
[1776399460396,39.91,74714.76,91.9,-0.33013,0.00022,15.2178]
[1776399461621,39.91,74714.86,91.9,-0.33011,0.00022,15.21735]
[1776399461625,39.91,74714.86,91.9,-0.33011,0.00022,15.21735]
[1776399461730,39.91,74716.34,91.9,-0.32979,0.00022,15.21167]
[1776399464440,39.91,74716.75,91.9,-0.32969,0.00022,15.20995]
[1776399471261,39.9,74715.03,91.9,-0.33004,0.00022,15.21606]
[1776399476835,39.89,74715.11,91.9,-0.32998,0.00022,15.21507]
[1776399481870,39.88,74717.33,91.9,-0.32948,0.00022,15.20624]
[1776399486404,39.88,74720.72,91.9,-0.32873,0.00022,15.19305]
[1776399490407,39.88,74720.93,91.9,-0.32868,0.00022,15.19207]
[1776399490473,39.88,74720.93,91.9,-0.32868,0.00022,15.19207]
[1776399490574,39.88,74720.93,91.9,-0.32867,0.00022,15.19196]
[1776399490933,39.88,74725.81,91.9,-0.32762,0.00022,15.17327]
[1776399494560,39.87,74728.51,91.9,-0.32703,0.00022,15.16267]
[1776399494609,39.87,74728.42,91.9,-0.32704,0.00022,15.16295]
[1776399499640,39.87,74730.48,91.9,-0.32657,0.00022,15.1545]
[1776399503267,39.86,74732.15,91.9,-0.3262,0.00022,15.14786]
[1776399506037,39.86,74737.47,91.9,-0.32504,0.00021,15.12687]
[1776399508979,39.86,74737.5,91.9,-0.32503,0.00021,15.12655]
[1776399509864,39.85,74737.57,91.9,-0.32501,0.00021,15.12621]
[1776399515237,39.85,74737.65,91.9,-0.32493,0.00021,15.12021]
[1776399519446,39.85,74738.76,91.9,-0.32468,0.00021,15.11559]
[1776399519523,39.85,74738.82,91.9,-0.32466,0.00021,15.1153]
[1776399525172,39.84,74740.48,91.9,-0.32429,0.00021,15.10853]
[1776399527076,39.84,74740.4,91.9,-0.3243,0.00021,15.10879]
[1776399532164,39.84,74740.33,91.9,-0.32431,0.00021,15.10883]
[1776399533673,39.84,74740.33,91.9,-0.3243,0.00021,15.10872]
[1776399537082,39.83,74741.79,91.9,-0.32397,0.00021,15.10266]
[1776399537098,39.83,74741.79,91.9,-0.32397,0.00021,15.10266]
[1776399537255,39.83,74742.22,91.9,-0.32388,0.00021,15.10097]
[1776399542294,39.83,74743.1,91.9,-0.32366,0.00021,15.09698]
[1776399545702,39.83,74743.1,91.9,-0.32366,0.00021,15.09698]
[1776399545804,39.82,74743.03,91.9,-0.32365,0.00021,15.09683]
[1776399547105,39.82,74742.15,91.9,-0.32384,0.00021,15.10028]
[1776399548001,39.82,74740.78,91.9,-0.32413,0.00021,15.10551]
[1776399550051,39.82,74740.4,91.9,-0.32421,0.00021,15.10692]
[1776399555385,39.81,74740.85,91.9,-0.32409,0.00021,15.10477]
[1776399556725,39.81,74740.85,91.9,-0.32409,0.00021,15.10477]
[1776399556762,39.81,74741.46,91.9,-0.32395,0.00021,15.10226]
[1776399557114,39.81,74741.46,91.9,-0.32395,0.00021,15.10226]
[1776399562404,39.8,74744.63,91.9,-0.32325,0.00021,15.08939]
[1776399566316,39.8,74747.54,91.9,-0.3226,0.00021,15.0775]
[1776399566746,39.8,74752.32,91.9,-0.32157,0.00021,15.05835]
[1776399568477,39.8,74759.21,91.9,-0.32009,0.00021,15.0308]
[1776399573600,39.79,74760.27,91.9,-0.3198,0.00021,15.02079]
[1776399573695,39.79,74766.72,91.9,-0.31841,0.00021,14.99471]
[1776399576311,39.79,74768.45,91.9,-0.31803,0.00021,14.98754]
[1776399578007,39.79,74773.34,91.9,-0.31699,0.00021,14.96764]
[1776399581280,39.78,74779.65,91.9,-0.31563,0.00021,14.94173]
[1776399583716,39.78,74780.06,91.9,-0.31554,0.00021,14.93993]
[1776399583844,39.78,74783.31,91.9,-0.31485,0.00021,14.92656]
[1776399588870,39.78,74786.69,91.9,-0.31411,0.00021,14.91232]
[1776399594663,39.77,74788.27,91.9,-0.31376,0.00021,14.90541]
[1776399596818,39.77,74788.3,91.9,-0.31375,0.00021,14.90522]
[1776399596903,39.77,74788.3,91.9,-0.31375,0.00021,14.90522]
[1776399596990,39.77,74789.13,91.9,-0.31357,0.00021,14.90172]
[1776399597359,39.77,74789.13,91.9,-0.31357,0.00021,14.90172]
[1776399597406,39.77,74789.13,91.9,-0.31357,0.00021,14.90172]
[1776399597874,39.77,74804.62,91.9,-0.31028,0.00021,14.83708]
[1776399603726,39.76,74807.62,91.9,-0.30963,0.00021,14.82398]
[1776399604555,39.76,74807.62,91.9,-0.30963,0.00021,14.82398]
[1776399604582,39.76,74807.62,91.9,-0.30963,0.00021,14.82398]
[1776399604748,39.76,74804.62,91.9,-0.31026,0.00021,14.83651]
[1776399605752,39.76,74799.71,91.9,-0.31129,0.00021,14.85705]
[1776399608064,39.76,74800.93,91.9,-0.31103,0.00021,14.85189]
[1776399611523,39.76,74800.99,91.9,-0.31101,0.00021,14.85154]
[1776399611794,39.76,74801.23,91.9,-0.31096,0.00021,14.8505]
[1776399616036,39.76,74800.65,91.9,-0.31107,0.00021,14.85269]
[1776399618326,39.76,74799.57,91.9,-0.31129,0.00021,14.85696]
[1776399618973,39.75,74794.27,91.9,-0.31241,0.00021,14.879]
[1776399624555,39.75,74790.55,91.9,-0.31318,0.00021,14.89411]
[1776399626697,39.75,74788.62,91.9,-0.31358,0.00021,14.90194]
[1776399627020,39.75,74788.48,91.9,-0.31361,0.00021,14.90244]
[1776399628021,39.75,74788.48,91.9,-0.31361,0.00021,14.90244]
[1776399633056,39.74,74786.26,91.9,-0.31402,0.00021,14.90578]
[1776399638986,39.74,74783.62,91.9,-0.31455,0.00021,14.91615]
[1776399644021,39.73,74783.12,91.9,-0.31464,0.00021,14.91781]
[1776399650063,39.73,74784.41,91.9,-0.31434,0.00021,14.91207]
[1776399655098,39.72,74782.98,91.9,-0.31463,0.00021,14.91766]
[1776399660702,39.72,74783.47,91.9,-0.31452,0.00021,14.9154]
[1776399666228,39.72,74783.44,91.9,-0.31451,0.00021,14.91517]
[1776399672229,39.71,74781.04,91.9,-0.315,0.00021,14.92462]
[1776399673657,39.71,74781.04,91.9,-0.315,0.00021,14.92462]
[1776399673732,39.71,74781.39,91.9,-0.31491,0.00021,14.92304]
[1776399675265,39.71,74779.81,91.9,-0.31525,0.00021,14.92953]
[1776399675291,39.71,74779.81,91.9,-0.31525,0.00021,14.92953]
[1776399675574,39.71,74779.81,91.9,-0.31525,0.00021,14.92953]
[1776399676258,39.71,74768.56,91.9,-0.31765,0.00021,14.97539]
[1776399682300,39.71,74766.74,91.9,-0.31802,0.00021,14.98251]
[1776399687335,39.7,74767.0,91.9,-0.31796,0.00021,14.98129]
[1776399692370,39.7,74767.53,91.9,-0.31779,0.00021,14.97354]
[1776399698411,39.7,74767.43,91.9,-0.31781,0.00021,14.97385]
[1776399702445,39.7,74767.14,91.9,-0.31787,0.00021,14.975]
[1776399702478,39.7,74767.62,91.9,-0.31777,0.00021,14.97304]
[1776399703450,39.7,74776.23,91.9,-0.31593,0.00021,14.93791]
[1776399711871,39.7,74777.5,91.9,-0.31565,0.00021,14.93265]
[1776399711875,39.7,74777.5,91.9,-0.31565,0.00021,14.93265]
[1776399712027,39.7,74777.5,91.9,-0.31565,0.00021,14.93256]
[1776399712825,39.7,74777.5,91.9,-0.31565,0.00021,14.93256]
[1776399713071,39.7,74777.5,91.9,-0.31565,0.00021,14.93256]
[1776399713099,39.7,74777.5,91.9,-0.31565,0.00021,14.93256]
[1776399713137,39.7,74777.5,91.9,-0.31565,0.00021,14.93258]
[1776399714482,39.7,74777.5,91.9,-0.31565,0.00021,14.93258]
[1776399714583,39.7,74777.5,91.9,-0.31565,0.00021,14.93256]
[1776399719241,39.7,74773.02,91.9,-0.3166,0.00021,14.9509]
[1776399719704,39.7,74773.02,91.9,-0.3166,0.00021,14.9509]
[1776399719805,39.7,74772.0,91.9,-0.31682,0.00021,14.95505]
[1776399723475,39.7,74767.6,91.9,-0.31776,0.00021,14.97292]
[1776399723531,39.7,74767.6,91.9,-0.31776,0.00021,14.97292]
[1776399723547,39.7,74767.6,91.9,-0.31776,0.00021,14.97292]
[1776399723761,39.7,74767.6,91.9,-0.31776,0.00021,14.97292]
[1776399723807,39.7,74767.6,91.9,-0.31776,0.00021,14.97292]
[1776399723824,39.7,74767.6,91.9,-0.31776,0.00021,14.97292]
[1776399724135,39.7,74766.57,91.9,-0.31798,0.00021,14.97707]
[1776399724833,39.7,74755.18,91.9,-0.32042,0.00021,15.02299]
[1776399726152,39.7,74755.18,91.9,-0.32042,0.00021,15.02299]
[1776399726174,39.7,74752.43,91.9,-0.32101,0.00021,15.03399]
[1776399726209,39.7,74752.43,91.9,-0.32101,0.00021,15.03399]
[1776399726734,39.7,74752.43,91.9,-0.32101,0.00021,15.03399]
[1776399727089,39.7,74745.94,91.9,-0.32241,0.00022,15.05981]
[1776399729635,39.7,74741.34,91.9,-0.3234,0.00022,15.07796]
[1776399734746,39.7,74743.76,91.9,-0.32287,0.00022,15.06827]
[1776399740711,39.69,74743.43,91.9,-0.32293,0.00022,15.06939]
[1776399747760,39.69,74743.29,91.9,-0.32295,0.00022,15.06972]
[1776399751788,39.69,74749.43,91.9,-0.32158,0.00022,15.03981]
[1776399756823,39.69,74749.4,91.9,-0.32158,0.00022,15.0399]
[1776399757286,39.69,74749.4,91.9,-0.32158,0.00022,15.0399]
[1776399757830,39.69,74748.82,91.9,-0.32171,0.00022,15.04223]
[1776399762865,39.69,74749.45,91.9,-0.32158,0.00022,15.03981]
[1776399767900,39.69,74747.62,91.9,-0.32197,0.00022,15.04716]
[1776399772934,39.69,74744.4,91.9,-0.32267,0.00022,15.05994]
[1776399773202,39.69,74744.4,91.9,-0.32267,0.00022,15.05994]
[1776399778976,39.69,74743.6,91.9,-0.32284,0.00022,15.0631]
[1776399784013,39.69,74743.99,91.9,-0.32276,0.00022,15.06157]
[1776399789046,39.69,74744.06,91.9,-0.32274,0.00022,15.06132]
[1776399794083,39.69,74743.68,91.9,-0.32283,0.00022,15.06287]
[1776399799118,39.69,74742.92,91.9,-0.32299,0.00022,15.06591]
[1776399804153,39.69,74743.1,91.9,-0.32295,0.00022,15.06521]
[1776399809188,39.69,74743.19,91.9,-0.32293,0.00022,15.06486]
[1776399817244,39.69,74743.23,91.9,-0.32288,0.00022,15.05925]
[1776399820618,39.69,74743.45,91.9,-0.32283,0.00022,15.05838]
[1776399820677,39.69,74743.45,91.9,-0.32283,0.00022,15.05838]
[1776399820840,39.69,74743.45,91.9,-0.32283,0.00022,15.05838]
[1776399821122,39.69,74743.45,91.9,-0.32283,0.00022,15.05836]
[1776399821654,39.69,74755.18,91.9,-0.32031,0.00021,15.01166]
[1776399826307,39.69,74759.86,91.9,-0.3193,0.00021,14.99276]
[1776399832349,39.69,74762.4,91.9,-0.31875,0.00021,14.98247]
[1776399837384,39.69,74764.21,91.9,-0.31836,0.00021,14.97515]
[1776399843426,39.69,74762.97,91.9,-0.31863,0.00021,14.98017]
[1776399848672,39.69,74762.93,91.9,-0.31864,0.00021,14.98032]
[1776399854503,39.69,74762.31,91.9,-0.31877,0.00021,14.98282]
[1776399859538,39.69,74762.58,91.9,-0.31871,0.00021,14.98172]
[1776399864575,39.69,74763.18,91.9,-0.31858,0.00021,14.97929]
[1776399869610,39.69,74763.05,91.9,-0.31861,0.00021,14.97981]
[1776399874645,39.69,74762.64,91.9,-0.31865,0.00021,14.97598]
[1776399879986,39.69,74763.35,91.9,-0.3185,0.00021,14.97312]
[1776399885722,39.69,74763.96,91.9,-0.31837,0.00021,14.97068]
[1776399890783,39.69,74763.96,91.9,-0.31837,0.00021,14.97068]
[1776399895792,39.69,74763.96,91.9,-0.31837,0.00021,14.97072]
[1776399898624,39.69,74763.96,91.9,-0.31837,0.00021,14.97072]
[1776399898843,39.69,74763.96,91.9,-0.31837,0.00021,14.97072]
[1776399898941,39.69,74762.97,91.9,-0.31858,0.00021,14.97473]
[1776399899558,39.69,74762.97,91.9,-0.31858,0.00021,14.97473]
[1776399899573,39.69,74762.97,91.9,-0.31858,0.00021,14.97473]
[1776399899820,39.69,74757.26,91.9,-0.31981,0.00021,14.99774]
[1776399903851,39.7,74752.07,91.9,-0.32093,0.00022,15.01873]
[1776399908886,39.7,74750.99,91.9,-0.32117,0.00022,15.02321]
[1776399911221,39.7,74749.63,91.9,-0.32147,0.00022,15.02867]
[1776399912327,39.7,74741.75,91.9,-0.32317,0.00022,15.06]
[1776399917950,39.7,74744.56,91.9,-0.32256,0.00022,15.04888]
[1776399924999,39.7,74744.27,91.9,-0.32263,0.00022,15.05009]
[1776399930035,39.7,74743.87,91.9,-0.32272,0.00022,15.05171]
[1776399937083,39.7,74743.94,91.9,-0.32266,0.00022,15.04601]
[1776399943125,39.7,74743.9,91.9,-0.32267,0.00022,15.04618]
[1776399948161,39.7,74743.25,91.9,-0.32281,0.00022,15.04874]
[1776399953195,39.7,74742.13,91.9,-0.32305,0.00022,15.05314]
[1776399961265,39.7,74742.05,91.9,-0.32306,0.00022,15.05344]
[1776399961889,39.7,74741.86,91.9,-0.3231,0.00022,15.05412]
[1776399962259,39.7,74741.33,91.9,-0.32321,0.00022,15.05621]
[1776399967293,39.7,74741.22,91.9,-0.32323,0.00022,15.05655]
[1776399972329,39.7,74741.54,91.9,-0.32316,0.00022,15.0552]
[1776399976332,39.7,74741.93,91.9,-0.32307,0.00022,15.05362]
[1776399976357,39.7,74741.97,91.9,-0.32306,0.00022,15.05345]
[1776399983406,39.7,74741.03,91.9,-0.32327,0.00022,15.05717]
[1776399985126,39.7,74740.71,91.9,-0.32334,0.00022,15.05843]
[1776399986641,39.7,74739.14,91.9,-0.32367,0.00022,15.06462]
[1776399987434,39.7,74738.7,91.9,-0.32377,0.00022,15.06634]
[1776399991076,39.7,74737.97,91.9,-0.32392,0.00022,15.06918]
[1776399991155,39.7,74737.97,91.9,-0.32392,0.00022,15.06918]
[1776399991203,39.7,74737.97,91.9,-0.32388,0.00022,15.06369]
[1776399992056,39.7,74737.97,91.9,-0.32388,0.00022,15.06369]
[1776399992129,39.7,74737.97,91.9,-0.32388,0.00022,15.06369]
[1776399992279,39.7,74737.97,91.9,-0.32388,0.00022,15.06369]
[1776399992290,39.7,74746.31,91.9,-0.32208,0.00022,15.03074]
[1776399993376,39.7,74754.14,91.9,-0.32039,0.00022,14.99948]
[1776399998439,39.69,74757.64,91.9,-0.31964,0.00021,14.98537]
[1776400002310,39.69,74757.32,91.9,-0.3197,0.00021,14.98658]
[1776400003146,39.69,74757.29,91.9,-0.3197,0.00021,14.98666]
[1776400003244,39.69,74757.29,91.9,-0.3197,0.00021,14.98664]
[1776400009020,39.69,74757.6,91.9,-0.31964,0.00021,14.98538]
[1776400016638,39.69,74758.25,91.9,-0.31949,0.00021,14.98274]
[1776400024486,39.69,74758.56,91.9,-0.31943,0.00021,14.98147]
[1776400029565,39.69,74758.6,91.9,-0.31942,0.00021,14.98125]
[1776400034087,39.69,74760.34,91.9,-0.31904,0.00021,14.97419]
[1776400034128,39.69,74761.12,91.9,-0.31887,0.00021,14.97102]
[1776400039799,39.69,74761.46,91.9,-0.31879,0.00021,14.96954]
[1776400045897,39.69,74761.31,91.9,-0.31882,0.00021,14.97003]
[1776400048864,39.69,74766.45,91.9,-0.31771,0.00021,14.94912]
[1776400052891,39.69,74771.76,91.9,-0.31653,0.00021,14.92202]
[1776400054475,39.69,74771.76,91.9,-0.31653,0.00021,14.92202]
[1776400061351,39.69,74773.26,91.9,-0.31621,0.00021,14.91603]
[1776400068605,39.69,74774.44,91.9,-0.31597,0.00021,14.91135]
[1776400074042,39.69,74774.93,91.9,-0.31587,0.00021,14.90947]
[1776400074552,39.69,74774.93,91.9,-0.31587,0.00021,14.90947]
[1776400075049,39.69,74775.78,91.9,-0.31569,0.00021,14.90601]
[1776400080389,39.69,74776.85,91.9,-0.31546,0.00021,14.90158]
[1776400086126,39.69,74776.32,91.9,-0.31557,0.00021,14.90366]
[1776400091160,39.69,74776.1,91.9,-0.31561,0.00021,14.90452]
[1776400101510,39.69,74775.96,91.9,-0.31564,0.00021,14.90507]
[1776400101991,39.69,74775.96,91.9,-0.31564,0.00021,14.90507]
[1776400102179,39.69,74775.96,91.9,-0.31564,0.00021,14.90507]
[1776400102266,39.69,74775.96,91.9,-0.31564,0.00021,14.90507]
[1776400102280,39.69,74767.44,91.9,-0.31746,0.00021,14.93981]
[1776400104252,39.69,74761.6,91.9,-0.31871,0.00021,14.96341]
[1776400106281,39.69,74764.4,91.9,-0.31811,0.00021,14.95204]
[1776400106404,39.69,74764.61,91.9,-0.31806,0.00021,14.95115]
[1776400112465,39.69,74764.99,91.9,-0.31793,0.00021,14.94411]
[1776400112470,39.69,74764.99,91.9,-0.31793,0.00021,14.94411]
[1776400112536,39.69,74765.32,91.9,-0.31786,0.00021,14.94278]
[1776400112700,39.69,74765.32,91.9,-0.31786,0.00021,14.94278]
[1776400118429,39.69,74765.14,91.9,-0.3179,0.00021,14.94354]
[1776400123982,39.69,74765.61,91.9,-0.3178,0.00021,14.94168]
[1776400129614,39.69,74765.61,91.9,-0.3178,0.00021,14.94174]
[1776400130537,39.69,74770.67,91.9,-0.31672,0.00021,14.92118]
[1776400131029,39.69,74770.67,91.9,-0.31672,0.00021,14.92118]
[1776400131446,39.69,74772.43,91.9,-0.31635,0.00021,14.91403]
[1776400131766,39.69,74772.43,91.9,-0.31635,0.00021,14.91403]
[1776400132453,39.69,74772.48,91.9,-0.31633,0.00021,14.91378]
[1776400138495,39.69,74772.11,91.9,-0.3164,0.00021,14.91501]
[1776400139371,39.69,74772.11,91.9,-0.3164,0.00021,14.91501]
[1776400139445,39.69,74772.11,91.9,-0.3164,0.00021,14.91501]
[1776400139502,39.68,74771.64,91.9,-0.3165,0.00021,14.91688]
[1776400141345,39.68,74768.7,91.9,-0.31713,0.00021,14.92885]
[1776400141516,39.68,74768.05,91.9,-0.31726,0.00021,14.93148]
[1776400146555,39.69,74769.48,91.9,-0.31696,0.00021,14.92574]
[1776400151589,39.69,74769.66,91.9,-0.31693,0.00021,14.92511]
[1776400156625,39.69,74770.8,91.9,-0.31669,0.00021,14.92057]
[1776400161660,39.69,74771.85,91.9,-0.31647,0.00021,14.91641]
[1776400167162,39.69,74772.1,91.9,-0.31642,0.00021,14.91551]
[1776400176765,39.69,74771.74,91.9,-0.31647,0.00021,14.91177]
[1776400181800,39.7,74770.83,91.9,-0.31667,0.00021,14.91562]
[1776400186835,39.7,74770.81,91.9,-0.31668,0.00021,14.91581]
[1776400192228,39.7,74770.2,91.9,-0.31681,0.00021,14.91839]
[1776400192845,39.7,74770.1,91.9,-0.31684,0.00021,14.91884]
[1776400193504,39.7,74764.38,91.9,-0.31806,0.00021,14.94205]
[1776400198684,39.7,74762.99,91.9,-0.31835,0.00021,14.94753]
[1776400198693,39.7,74762.99,91.9,-0.31835,0.00021,14.94753]
[1776400202322,39.7,74767.73,91.9,-0.31734,0.00021,14.92834]
[1776400203954,39.7,74762.63,91.9,-0.31843,0.00021,14.94904]
[1776400203955,39.7,74756.46,91.9,-0.31976,0.00022,14.97391]
[1776400208473,39.7,74763.29,91.9,-0.31829,0.00021,14.94631]
[1776400214027,39.7,74763.84,91.9,-0.31817,0.00021,14.94411]
[1776400219062,39.7,74763.76,91.9,-0.31819,0.00021,14.94447]
[1776400224098,39.7,74763.96,91.9,-0.31815,0.00021,14.9437]
[1776400229133,39.7,74763.71,91.9,-0.3182,0.00021,14.94476]
[1776400234168,39.7,74765.16,91.9,-0.31785,0.00021,14.93343]
[1776400242224,39.7,74765.44,91.9,-0.31779,0.00021,14.93243]
[1776400247080,39.7,74765.42,91.9,-0.3178,0.00021,14.93253]
[1776400248194,39.7,74765.42,91.9,-0.3178,0.00021,14.93259]
[1776400248394,39.7,74765.42,91.9,-0.3178,0.00021,14.93259]
[1776400248499,39.7,74765.42,91.9,-0.3178,0.00021,14.93259]
[1776400248560,39.7,74765.42,91.9,-0.3178,0.00021,14.93259]
[1776400248641,39.7,74765.42,91.9,-0.3178,0.00021,14.93259]
[1776400248757,39.7,74765.83,91.9,-0.31771,0.00021,14.93096]
[1776400250439,39.7,74762.47,91.9,-0.31844,0.00021,14.94457]
[1776400250524,39.7,74762.67,91.9,-0.31839,0.00021,14.94379]
[1776400255887,39.7,74762.85,91.9,-0.31836,0.00021,14.94316]
[1776400258676,39.7,74762.9,91.9,-0.31835,0.00021,14.94302]
[1776400258678,39.7,74762.9,91.9,-0.31835,0.00021,14.94302]
[1776400259343,39.71,74767.04,91.9,-0.31747,0.00021,14.92627]
[1776400261356,39.71,74772.68,91.9,-0.31626,0.00021,14.90335]
[1776400261904,39.71,74772.68,91.9,-0.31626,0.00021,14.90335]
[1776400267327,39.71,74773.26,91.9,-0.31614,0.00021,14.90112]
[1776400267399,39.71,74773.44,91.9,-0.31611,0.00021,14.90053]
[1776400272434,39.71,74773.59,91.9,-0.31608,0.00021,14.89994]
[1776400277469,39.71,74776.97,91.9,-0.31536,0.00021,14.88614]
[1776400282504,39.71,74778.74,91.9,-0.31499,0.00021,14.87898]
[1776400289553,39.71,74779.81,91.9,-0.31477,0.00021,14.87473]
[1776400294588,39.72,74779.71,91.9,-0.31475,0.00021,14.86975]
[1776400299623,39.72,74779.0,91.9,-0.3149,0.00021,14.8728]
[1776400304658,39.72,74779.9,91.9,-0.31472,0.00021,14.8692]
[1776400309693,39.72,74780.83,91.9,-0.31452,0.00021,14.86548]
[1776400312256,39.72,74782.27,91.9,-0.31422,0.00021,14.85959]
[1776400312715,39.72,74783.08,91.9,-0.31405,0.00021,14.85628]
[1776400317750,39.72,74783.83,91.9,-0.31389,0.00021,14.85315]
[1776400322785,39.72,74783.35,91.9,-0.31399,0.00021,14.85513]
[1776400325231,39.72,74783.32,91.9,-0.31399,0.00021,14.85526]
[1776400326673,39.72,74783.32,91.9,-0.314,0.00021,14.85526]
[1776400326773,39.72,74783.32,91.9,-0.314,0.00021,14.85527]
[1776400333861,39.72,74782.39,91.9,-0.3142,0.00021,14.85928]
[1776400338954,39.72,74781.68,91.9,-0.31436,0.00021,14.86228]
[1776400346770,39.72,74781.68,91.9,-0.31436,0.00021,14.86233]
[1776400352997,39.72,74781.19,91.9,-0.31442,0.00021,14.8589]
[1776400356825,39.72,74784.85,91.9,-0.31364,0.00021,14.84381]
[1776400357439,39.72,74784.85,91.9,-0.31364,0.00021,14.84381]
[1776400357814,39.72,74790.28,91.9,-0.31248,0.00021,14.82131]
[1776400358531,39.72,74797.98,91.9,-0.31085,0.00021,14.78917]
[1776400360718,39.72,74798.21,91.9,-0.3108,0.00021,14.78821]
[1776400360750,39.72,74798.77,91.9,-0.31068,0.00021,14.78587]
[1776400367422,39.72,74799.86,91.9,-0.31044,0.00021,14.78114]
[1776400369964,39.72,74799.88,91.9,-0.31043,0.00021,14.78098]
[1776400377165,39.72,74799.24,91.9,-0.31055,0.00021,14.78325]
[1776400381495,39.71,74800.63,91.9,-0.31024,0.00021,14.77722]
[1776400381499,39.71,74800.63,91.9,-0.31024,0.00021,14.77722]
[1776400386228,39.71,74806.01,91.9,-0.3091,0.00021,14.7545]
[1776400391772,39.72,74807.66,91.9,-0.30875,0.00021,14.74761]
[1776400397305,39.72,74806.07,91.9,-0.3091,0.00021,14.7545]
[1776400407374,39.72,74805.77,91.9,-0.30917,0.00021,14.75595]
[1776400412409,39.72,74805.85,91.9,-0.30911,0.00021,14.75016]
[1776400417444,39.72,74805.24,91.9,-0.30924,0.00021,14.75287]
[1776400422480,39.72,74804.83,91.9,-0.30933,0.00021,14.75469]
[1776400427515,39.72,74807.59,91.9,-0.30875,0.00021,14.74314]
[1776400432550,39.73,74808.33,91.9,-0.30861,0.00021,14.74017]
[1776400437274,39.73,74808.76,91.9,-0.30852,0.00021,14.73844]
[1776400437585,39.73,74808.69,91.9,-0.30854,0.00021,14.73885]
[1776400439348,39.73,74808.62,91.9,-0.30856,0.00021,14.73922]
[1776400439376,39.73,74808.62,91.9,-0.30856,0.00021,14.73922]
[1776400439787,39.73,74809.46,91.9,-0.30838,0.00021,14.73574]
[1776400444915,39.73,74809.31,91.9,-0.30842,0.00021,14.73651]
[1776400445163,39.73,74809.18,91.9,-0.30845,0.00021,14.73709]
[1776400445655,39.73,74810.52,91.9,-0.30817,0.00021,14.7314]
[1776400447669,39.73,74816.52,91.9,-0.3069,0.00021,14.70588]
[1776400448402,39.73,74816.52,91.9,-0.3069,0.00021,14.70588]
[1776400448412,39.73,74816.52,91.9,-0.3069,0.00021,14.70588]
[1776400448676,39.73,74821.33,91.9,-0.30588,0.00021,14.68533]
[1776400451059,39.73,74823.2,91.9,-0.30549,0.00021,14.67729]
[1776400455507,39.73,74822.83,91.9,-0.30557,0.00021,14.67884]
[1776400460759,39.73,74823.89,91.9,-0.30534,0.00021,14.67424]
[1776400465511,39.73,74823.87,91.9,-0.30534,0.00021,14.67428]
[1776400466908,39.73,74823.8,91.9,-0.30536,0.00021,14.67457]
[1776400471039,39.73,74823.69,91.9,-0.30537,0.00021,14.67494]
[1776400473102,39.73,74823.62,91.9,-0.30533,0.00021,14.66951]
[1776400473141,39.73,74823.62,91.9,-0.30533,0.00021,14.66951]
[1776400473851,39.73,74822.82,91.9,-0.3055,0.00021,14.67295]
[1776400475166,39.73,74822.72,91.9,-0.30552,0.00021,14.67338]
[1776400475409,39.73,74822.72,91.9,-0.30552,0.00021,14.67338]
[1776400476118,39.73,74822.68,91.9,-0.30553,0.00021,14.67355]
[1776400476872,39.73,74822.79,91.9,-0.3055,0.00021,14.67305]
[1776400481907,39.73,74823.57,91.9,-0.30533,0.00021,14.66958]
[1776400486943,39.72,74823.51,91.9,-0.30534,0.00021,14.66973]
[1776400487537,39.72,74823.51,91.9,-0.30534,0.00021,14.66973]
[1776400495675,39.72,74823.91,91.9,-0.30525,0.00021,14.66779]
[1776400496288,39.72,74823.91,91.9,-0.30524,0.00021,14.66762]
[1776400496292,39.72,74823.91,91.9,-0.30524,0.00021,14.66762]
[1776400497095,39.72,74832.77,91.9,-0.30337,0.00021,14.62935]
[1776400503062,39.72,74834.71,91.9,-0.30296,0.00021,14.62093]
[1776400507380,39.72,74836.04,91.9,-0.30268,0.00021,14.61515]
[1776400507603,39.72,74836.04,91.9,-0.30268,0.00021,14.61515]
[1776400507677,39.72,74836.04,91.9,-0.30268,0.00021,14.61515]
[1776400507884,39.72,74836.11,91.9,-0.30267,0.00021,14.61482]
[1776400508695,39.72,74851.18,91.9,-0.29951,0.00021,14.54891]
[1776400509536,39.72,74856.61,91.9,-0.29838,0.00021,14.52494]
[1776400512245,39.72,74856.63,91.9,-0.29838,0.00021,14.52497]
[1776400517769,39.72,74859.03,91.9,-0.29789,0.00021,14.5146]
[1776400519167,39.73,74854.02,91.9,-0.29895,0.00021,14.53706]
[1776400522188,39.73,74848.99,91.9,-0.30001,0.00021,14.55936]
[1776400526146,39.73,74847.96,91.9,-0.30023,0.00021,14.56398]
[1776400526274,39.73,74845.08,91.9,-0.30083,0.00021,14.57664]
[1776400528485,39.73,74839.81,91.9,-0.30194,0.00021,14.59972]
[1776400534272,39.73,74839.64,91.9,-0.30192,0.00021,14.59495]
[1776400537232,39.73,74839.7,91.9,-0.30191,0.00021,14.5947]
[1776400537283,39.73,74839.7,91.9,-0.30191,0.00021,14.5947]
[1776400537293,39.73,74843.09,91.9,-0.3012,0.00021,14.57993]
[1776400538379,39.73,74843.09,91.9,-0.3012,0.00021,14.57993]
[1776400538896,39.73,74843.09,91.9,-0.3012,0.00021,14.57993]
[1776400539903,39.73,74845.71,91.9,-0.30066,0.00021,14.5685]
[1776400539988,39.73,74844.91,91.9,-0.30082,0.00021,14.57202]
[1776400545349,39.73,74842.65,91.9,-0.30131,0.00021,14.58206]
[1776400550386,39.73,74842.57,91.9,-0.30133,0.00021,14.58256]
[1776400555422,39.74,74842.07,91.9,-0.30144,0.00021,14.58487]
[1776400560457,39.74,74839.57,91.9,-0.30197,0.00021,14.59586]
[1776400563745,39.74,74838.89,91.9,-0.30211,0.00021,14.59885]
[1776400563748,39.74,74838.89,91.9,-0.30211,0.00021,14.59885]
[1776400563799,39.74,74838.68,91.9,-0.30216,0.00021,14.59978]
[1776400565811,39.74,74838.68,91.9,-0.30216,0.00021,14.59978]
[1776400565912,39.74,74838.68,91.9,-0.30215,0.00021,14.59976]
[1776400570999,39.74,74838.68,91.9,-0.30215,0.00021,14.59973]
[1776400574672,39.74,74838.61,91.9,-0.30217,0.00021,14.60001]
[1776400574677,39.74,74838.61,91.9,-0.30217,0.00021,14.60001]
[1776400576570,39.74,74833.23,91.9,-0.3033,0.00021,14.62335]
[1776400581604,39.73,74832.66,91.9,-0.30341,0.00021,14.62568]
[1776400586640,39.73,74832.9,91.9,-0.30335,0.00021,14.62447]
[1776400591675,39.73,74831.47,91.9,-0.30359,0.00021,14.62494]
[1776400593856,39.73,74831.06,91.9,-0.30368,0.00021,14.62668]
[1776400593957,39.73,74828.73,91.9,-0.30417,0.00021,14.63674]
[1776400596992,39.73,74825.4,91.9,-0.30487,0.00021,14.65114]
[1776400597279,39.73,74825.4,91.9,-0.30487,0.00021,14.65116]
[1776400597397,39.73,74825.4,91.9,-0.30487,0.00021,14.65116]
[1776400601164,39.73,74820.44,91.9,-0.30592,0.00021,14.67251]
[1776400607398,39.73,74820.32,91.9,-0.30594,0.00021,14.67304]
[1776400611047,39.73,74819.84,91.9,-0.30605,0.00021,14.67509]
[1776400612822,39.73,74824.71,91.9,-0.30502,0.00021,14.65421]
[1776400617858,39.73,74829.63,91.9,-0.30399,0.00021,14.63313]
[1776400622892,39.74,74828.35,91.9,-0.30427,0.00021,14.63883]
[1776400625472,39.74,74829.59,91.9,-0.30401,0.00021,14.63354]
[1776400625914,39.74,74832.54,91.9,-0.30339,0.00021,14.62077]
[1776400630953,39.74,74833.9,91.9,-0.3031,0.00021,14.6149]
[1776400638641,39.74,74833.93,91.9,-0.3031,0.00021,14.61478]
[1776400639009,39.74,74833.71,91.9,-0.30315,0.00021,14.61577]
[1776400644044,39.74,74832.71,91.9,-0.30337,0.00021,14.62034]
[1776400649079,39.74,74831.18,91.9,-0.3037,0.00021,14.62718]
[1776400650325,39.74,74831.29,91.9,-0.30368,0.00021,14.62674]
[1776400650325,39.74,74831.29,91.9,-0.30368,0.00021,14.62674]
[1776400650378,39.74,74831.29,91.9,-0.30368,0.00021,14.62674]
[1776400650430,39.74,74831.29,91.9,-0.30368,0.00021,14.62674]
[1776400650443,39.74,74831.29,91.9,-0.30368,0.00021,14.62674]
[1776400650569,39.74,74831.29,91.9,-0.30368,0.00021,14.62674]
[1776400650689,39.74,74831.29,91.9,-0.30368,0.00021,14.62674]
[1776400650840,39.74,74831.29,91.9,-0.30368,0.00021,14.62674]
[1776400651037,39.74,74831.29,91.9,-0.30368,0.00021,14.62674]
[1776400651053,39.74,74831.29,91.9,-0.30368,0.00021,14.62674]
[1776400651093,39.74,74850.13,91.9,-0.29967,0.00021,14.53889]
[1776400651829,39.74,74850.13,91.9,-0.29967,0.00021,14.53889]
[1776400651834,39.74,74850.13,91.9,-0.29967,0.00021,14.53889]
[1776400651908,39.74,74850.13,91.9,-0.29967,0.00021,14.53889]
[1776400651913,39.74,74850.13,91.9,-0.29967,0.00021,14.53889]
[1776400652100,39.74,74854.76,91.9,-0.2987,0.00021,14.51848]
[1776400652417,39.74,74854.76,91.9,-0.2987,0.00021,14.51848]
[1776400652779,39.74,74854.76,91.9,-0.2987,0.00021,14.51848]
[1776400657535,39.75,74853.83,91.9,-0.29891,0.00021,14.52294]
[1776400668216,39.75,74853.3,91.9,-0.29906,0.00021,14.52604]
[1776400672868,39.76,74853.12,91.9,-0.29911,0.00021,14.52707]
[1776400673077,39.76,74853.12,91.9,-0.29911,0.00021,14.52707]
[1776400673251,39.76,74852.63,91.9,-0.29922,0.00021,14.52938]
[1776400678285,39.76,74853.44,91.9,-0.29907,0.00021,14.52635]
[1776400683067,39.77,74852.67,91.9,-0.29925,0.00021,14.53008]
[1776400683085,39.77,74852.67,91.9,-0.29925,0.00021,14.53008]
[1776400683132,39.77,74852.67,91.9,-0.29925,0.00021,14.53008]
[1776400683140,39.77,74852.67,91.9,-0.29925,0.00021,14.53008]
[1776400683137,39.77,74852.24,91.9,-0.29935,0.00021,14.53219]
[1776400683321,39.77,74855.74,91.9,-0.29862,0.00021,14.51675]
[1776400685814,39.77,74858.54,91.9,-0.29804,0.00021,14.50442]
[1776400692102,39.77,74861.02,91.9,-0.29753,0.00021,14.49376]
[1776400692384,39.77,74866.04,91.9,-0.2965,0.00021,14.47165]
[1776400697341,39.78,74864.13,91.9,-0.29691,0.00021,14.48049]
[1776400700606,39.78,74863.22,91.9,-0.29711,0.00021,14.48479]
[1776400700615,39.78,74863.22,91.9,-0.29711,0.00021,14.48479]
[1776400701121,39.78,74863.22,91.9,-0.29712,0.00021,14.485]
[1776400702039,39.78,74856.29,91.9,-0.29857,0.00021,14.51581]
[1776400702485,39.78,74856.29,91.9,-0.29857,0.00021,14.51581]
[1776400706641,39.79,74850.11,91.9,-0.29988,0.00021,14.54349]
[1776400710983,39.79,74850.1,91.9,-0.2999,0.00021,14.54394]
[1776400711002,39.79,74850.1,91.9,-0.2999,0.00021,14.54394]
[1776400713672,39.79,74845.42,91.9,-0.30083,0.00021,14.55903]
[1776400713957,39.8,74843.97,91.9,-0.30114,0.00021,14.56551]
[1776400715546,39.8,74838.36,91.9,-0.30232,0.00021,14.59004]
[1776400719974,39.8,74834.64,91.9,-0.30312,0.00021,14.60644]
[1776400725616,39.81,74835.0,91.9,-0.30306,0.00021,14.60538]
[1776400728950,39.81,74830.82,91.9,-0.30395,0.00021,14.62358]
[1776400733694,39.81,74829.95,91.9,-0.30414,0.00021,14.62758]
[1776400734965,39.81,74830.12,91.9,-0.30411,0.00021,14.62694]
[1776400735063,39.81,74830.12,91.9,-0.30412,0.00021,14.62701]
[1776400737353,39.81,74830.04,91.9,-0.30414,0.00021,14.62745]
[1776400740920,39.82,74829.73,91.9,-0.30422,0.00021,14.62915]
[1776400741041,39.82,74829.73,91.9,-0.30422,0.00021,14.62915]
[1776400741379,39.82,74829.35,91.9,-0.3043,0.00021,14.63088]
[1776400741900,39.82,74829.35,91.9,-0.3043,0.00021,14.63088]
[1776400742624,39.82,74824.75,91.9,-0.30527,0.00021,14.65072]
[1776400743141,39.82,74819.56,91.9,-0.30637,0.00021,14.67298]
[1776400748870,39.82,74818.57,91.9,-0.30659,0.00021,14.67738]
[1776400757841,39.83,74816.5,91.9,-0.30704,0.00021,14.6866]
[1776400762876,39.83,74817.29,91.9,-0.30688,0.00021,14.68337]
[1776400767911,39.83,74819.14,91.9,-0.3065,0.00021,14.67564]
[1776400772947,39.83,74823.17,91.9,-0.30561,0.00021,14.65305]
[1776400774156,39.83,74823.17,91.9,-0.30561,0.00021,14.65305]
[1776400774159,39.83,74823.17,91.9,-0.30561,0.00021,14.65305]
[1776400774168,39.83,74823.13,91.9,-0.30562,0.00021,14.65325]
[1776400777157,39.83,74823.32,91.9,-0.30558,0.00021,14.65249]
[1776400778291,39.83,74823.21,91.9,-0.30561,0.00021,14.65301]
[1776400778989,39.83,74822.89,91.9,-0.30568,0.00021,14.65444]
[1776400785101,39.84,74822.78,91.9,-0.30571,0.00021,14.65514]
[1776400793088,39.84,74823.82,91.9,-0.30552,0.00021,14.6513]
[1776400794978,39.84,74824.82,91.9,-0.30531,0.00021,14.64708]
[1776400801096,39.85,74824.82,91.9,-0.30533,0.00021,14.6475]
[1776400801149,39.85,74824.82,91.9,-0.30533,0.00021,14.6475]
[1776400801227,39.85,74826.3,91.9,-0.30502,0.00021,14.64123]
[1776400802152,39.85,74832.65,91.9,-0.30369,0.00021,14.61395]
[1776400802900,39.85,74832.65,91.9,-0.30369,0.00021,14.61395]
[1776400803159,39.85,74834.76,91.9,-0.30325,0.00021,14.60489]
[1776400807317,39.85,74834.69,91.9,-0.30327,0.00021,14.60524]
[1776400807438,39.85,74834.69,91.9,-0.30327,0.00021,14.60524]
[1776400808194,39.85,74829.6,91.9,-0.30434,0.00021,14.62724]
[1776400809231,39.85,74829.6,91.9,-0.30434,0.00021,14.62724]
[1776400810208,39.85,74827.64,91.9,-0.30476,0.00021,14.63576]
[1776400816251,39.86,74828.6,91.9,-0.30457,0.00021,14.63202]
[1776400821286,39.86,74825.85,91.9,-0.30516,0.00021,14.64412]
[1776400826322,39.86,74825.99,91.9,-0.30515,0.00021,14.64377]
[1776400831416,39.86,74825.51,91.9,-0.30525,0.00021,14.64597]
[1776400836332,39.87,74828.79,91.9,-0.30453,0.00021,14.62663]
[1776400836394,39.87,74833.93,91.9,-0.30345,0.00021,14.60456]
[1776400840186,39.87,74833.34,91.9,-0.30358,0.00021,14.60717]
[1776400840187,39.87,74833.34,91.9,-0.30358,0.00021,14.60717]
[1776400840214,39.87,74833.34,91.9,-0.30358,0.00021,14.60723]
[1776400843348,39.87,74835.07,91.9,-0.30322,0.00021,14.59975]
[1776400845292,39.87,74844.35,91.9,-0.30127,0.00021,14.55954]
[1776400850493,39.87,74847.05,91.9,-0.30072,0.00021,14.54803]
[1776400854521,39.87,74842.0,91.9,-0.30179,0.00021,14.57022]
[1776400858195,39.87,74841.5,91.9,-0.3019,0.00021,14.5725]
[1776400858242,39.87,74841.5,91.9,-0.3019,0.00021,14.5725]
[1776400858749,39.87,74840.79,91.9,-0.30205,0.00021,14.57561]
[1776400858790,39.87,74838.09,91.9,-0.30261,0.00021,14.58732]
[1776400865601,39.88,74835.72,91.9,-0.30311,0.00021,14.59769]
[1776400869012,39.88,74834.58,91.9,-0.30336,0.00021,14.60265]
[1776400869113,39.88,74834.27,91.9,-0.30342,0.00021,14.60401]
[1776400874825,39.88,74831.65,91.9,-0.30398,0.00021,14.61547]
[1776400878745,39.88,74831.9,91.9,-0.30394,0.00021,14.61468]
[1776400884025,39.88,74831.86,91.9,-0.30395,0.00021,14.61496]
[1776400887593,39.89,74832.48,91.9,-0.30384,0.00021,14.61267]
[1776400887596,39.89,74832.48,91.9,-0.30384,0.00021,14.61267]
[1776400888337,39.89,74832.48,91.9,-0.30384,0.00021,14.61267]
[1776400888352,39.89,74834.37,91.9,-0.30345,0.00021,14.60464]
[1776400894069,39.89,74835.76,91.9,-0.30311,0.00021,14.59311]
[1776400895823,39.89,74836.38,91.9,-0.30298,0.00021,14.59046]
[1776400895923,39.89,74836.38,91.9,-0.30298,0.00021,14.59047]
[1776400899936,39.89,74838.88,91.9,-0.30246,0.00021,14.57971]
[1776400899946,39.89,74839.93,91.9,-0.30224,0.00021,14.57518]
[1776400902917,39.89,74841.57,91.9,-0.3019,0.00021,14.56812]
[1776400908163,39.89,74844.18,91.9,-0.30137,0.00021,14.55707]
[1776400917960,39.9,74843.07,91.9,-0.30161,0.00021,14.56215]
[1776400924011,39.9,74842.92,91.9,-0.30167,0.00021,14.56342]
[1776400929046,39.91,74840.69,91.9,-0.30215,0.00021,14.57334]
[1776400932943,39.91,74840.69,91.9,-0.30215,0.00021,14.57343]
[1776400933191,39.91,74840.69,91.9,-0.30215,0.00021,14.57343]
[1776400933766,39.91,74839.22,91.9,-0.30246,0.00021,14.57989]
[1776400934080,39.91,74833.13,91.9,-0.30374,0.00021,14.60628]
[1776400939115,39.91,74831.31,91.9,-0.30414,0.00021,14.61448]
[1776400943770,39.92,74827.14,91.9,-0.30503,0.00021,14.6326]
[1776400943811,39.92,74827.14,91.9,-0.30503,0.00021,14.6326]
[1776400944151,39.92,74820.6,91.9,-0.30641,0.00021,14.66056]
[1776400945299,39.92,74815.23,91.9,-0.30754,0.00021,14.68337]
[1776400946444,39.92,74814.49,91.9,-0.3077,0.00021,14.68651]
[1776400946449,39.92,74814.49,91.9,-0.3077,0.00021,14.68651]
[1776400947221,39.92,74814.49,91.9,-0.3077,0.00021,14.68651]
[1776400947325,39.92,74811.25,91.9,-0.30838,0.00021,14.70023]
[1776400949165,39.92,74810.64,91.9,-0.30851,0.00021,14.70284]
[1776400951340,39.92,74810.57,91.9,-0.30853,0.00021,14.70317]
[1776400951344,39.92,74810.57,91.9,-0.30853,0.00021,14.70317]
[1776400951436,39.92,74810.5,91.9,-0.3085,0.00021,14.69798]
[1776400957297,39.92,74811.86,91.9,-0.30822,0.00021,14.69239]
[1776400966681,39.92,74811.94,91.9,-0.30821,0.00021,14.69224]
[1776400972352,39.92,74811.87,91.9,-0.30824,0.00021,14.69279]
[1776400975490,39.93,74811.51,91.9,-0.30832,0.00021,14.69437]
[1776400977387,39.93,74811.29,91.9,-0.30837,0.00021,14.69543]
[1776400982421,39.93,74811.06,91.9,-0.30843,0.00021,14.69671]
[1776400987457,39.93,74811.32,91.9,-0.30839,0.00021,14.69594]
[1776400989939,39.94,74811.34,91.9,-0.30839,0.00021,14.69598]
[1776400990477,39.94,74811.76,91.9,-0.30831,0.00021,14.69428]
[1776400995513,39.94,74813.7,91.9,-0.30791,0.00021,14.68623]
[1776401000548,39.94,74812.51,91.9,-0.30816,0.00021,14.6914]
[1776401005583,39.94,74811.78,91.9,-0.30832,0.00021,14.6946]
[1776401010938,39.94,74811.81,91.9,-0.30832,0.00021,14.69458]
[1776401016661,39.94,74811.8,91.9,-0.30828,0.00021,14.68927]
[1776401021696,39.95,74811.85,91.9,-0.30828,0.00021,14.68921]
[1776401027738,39.95,74812.25,91.9,-0.3082,0.00021,14.68771]
[1776401037808,39.95,74812.64,91.9,-0.30814,0.00021,14.68642]
[1776401042843,39.95,74814.31,91.9,-0.3078,0.00021,14.67955]
[1776401046119,39.96,74814.6,91.9,-0.30774,0.00021,14.67841]
[1776401046123,39.96,74814.6,91.9,-0.30774,0.00021,14.67841]
[1776401046523,39.96,74814.62,91.9,-0.30774,0.00021,14.67841]
[1776401046885,39.96,74822.94,91.9,-0.30599,0.00021,14.64313]
[1776401047720,39.96,74822.94,91.9,-0.30599,0.00021,14.64313]
[1776401053935,39.96,74824.06,91.9,-0.30576,0.00021,14.63859]
[1776401057933,39.96,74824.31,91.9,-0.30572,0.00021,14.63766]
[1776401058502,39.96,74824.31,91.9,-0.30572,0.00021,14.63766]
[1776401058560,39.96,74824.31,91.9,-0.30572,0.00021,14.6377]
[1776401061495,39.96,74824.39,91.9,-0.3057,0.00021,14.63744]
[1776401061533,39.96,74824.43,91.9,-0.3057,0.00021,14.63742]
[1776401066552,39.97,74827.41,91.9,-0.30509,0.00021,14.62492]
[1776401072716,39.97,74827.79,91.9,-0.30501,0.00021,14.62343]
[1776401072936,39.97,74827.79,91.9,-0.30501,0.00021,14.62343]
[1776401073070,39.97,74827.68,91.9,-0.30499,0.00021,14.61846]
[1776401078448,39.97,74827.39,91.9,-0.30507,0.00021,14.62004]
[1776401084147,39.98,74827.69,91.9,-0.30504,0.00021,14.61944]
[1776401089181,39.98,74827.28,91.9,-0.30514,0.00021,14.62162]
[1776401090886,39.98,74827.28,91.9,-0.30514,0.00021,14.62162]
[1776401093217,39.99,74827.28,91.9,-0.30515,0.00021,14.62178]
[1776401100778,39.99,74827.32,91.9,-0.30515,0.00021,14.62186]
[1776401102098,40.0,74823.52,91.9,-0.30598,0.00021,14.63863]
[1776401107310,40.0,74827.23,91.9,-0.30522,0.00021,14.62326]
[1776401112346,40.0,74827.28,91.9,-0.30523,0.00021,14.62344]
[1776401116660,40.01,74827.49,91.9,-0.3052,0.00021,14.62278]
[1776401123429,40.01,74821.34,91.9,-0.30651,0.00021,14.64947]
[1776401128464,40.02,74820.08,91.9,-0.30679,0.00021,14.65505]
[1776401133499,40.02,74815.28,91.9,-0.30776,0.00021,14.66999]
[1776401139541,40.02,74816.61,91.9,-0.30749,0.00021,14.66456]
[1776401144577,40.02,74820.78,91.9,-0.30662,0.00021,14.64711]
[1776401145131,40.02,74820.78,91.9,-0.30662,0.00021,14.64711]
[1776401145584,40.02,74820.98,91.9,-0.30658,0.00021,14.64631]
[1776401150619,40.02,74823.6,91.9,-0.30603,0.00021,14.63527]
[1776401157208,40.03,74824.18,91.9,-0.30591,0.00021,14.63289]
[1776401157222,40.03,74824.18,91.9,-0.30591,0.00021,14.63289]
[1776401166179,40.03,74824.69,91.9,-0.30581,0.00021,14.63081]
[1776401166200,40.03,74824.69,91.9,-0.30581,0.00021,14.63081]
[1776401167264,40.03,74824.69,91.9,-0.30582,0.00021,14.63091]
[1776401167586,40.03,74824.69,91.9,-0.30582,0.00021,14.63091]
[1776401173989,40.03,74823.34,91.9,-0.3061,0.00021,14.63666]
[1776401179822,40.03,74823.37,91.9,-0.30609,0.00021,14.63649]
[1776401184858,40.03,74823.69,91.9,-0.30602,0.00021,14.63508]
[1776401188855,40.03,74823.83,91.9,-0.30599,0.00021,14.63445]
[1776401190312,40.03,74825.61,91.9,-0.30562,0.00021,14.62688]
[1776401190413,40.03,74826.63,91.9,-0.3054,0.00021,14.62253]
[1776401194764,40.02,74827.74,91.9,-0.30511,0.00021,14.61208]
[1776401200196,40.02,74828.88,91.9,-0.30486,0.00021,14.60695]
[1776401201207,40.02,74828.88,91.9,-0.30486,0.00021,14.60691]
[1776401201220,40.02,74828.88,91.9,-0.30486,0.00021,14.60691]
[1776401201333,40.02,74828.88,91.9,-0.30486,0.00021,14.60691]
[1776401201601,40.02,74829.33,91.9,-0.30476,0.00021,14.60495]
[1776401202086,40.02,74829.33,91.9,-0.30476,0.00021,14.60495]
[1776401202269,40.02,74829.33,91.9,-0.30476,0.00021,14.60495]
[1776401202608,40.02,74842.74,91.9,-0.30195,0.00021,14.54725]
[1776401203993,40.02,74838.01,91.9,-0.30294,0.00021,14.56762]
[1776401209028,40.02,74835.39,91.9,-0.30347,0.00021,14.57862]
[1776401214062,40.01,74836.66,91.9,-0.3032,0.00021,14.57288]
[1776401219098,40.01,74836.08,91.9,-0.30331,0.00021,14.57512]
[1776401220958,40.01,74836.01,91.9,-0.30332,0.00021,14.57538]
[1776401227154,40.01,74832.45,91.9,-0.30404,0.00021,14.59026]
[1776401230044,40.0,74832.39,91.9,-0.30405,0.00021,14.59039]
[1776401230176,40.0,74831.89,91.9,-0.30415,0.00021,14.59248]
[1776401235213,40.0,74831.41,91.9,-0.30425,0.00021,14.59447]
[1776401236871,40.0,74831.3,91.9,-0.30427,0.00021,14.59493]
[1776401237227,40.0,74831.45,91.9,-0.30424,0.00021,14.59427]
[1776401240437,40.0,74831.44,91.9,-0.30424,0.00021,14.59427]
[1776401240514,40.0,74831.44,91.9,-0.30424,0.00021,14.59427]
[1776401240538,40.0,74831.44,91.9,-0.30424,0.00021,14.59422]
[1776401246291,40.0,74827.24,91.9,-0.30512,0.00021,14.61221]
[1776401255665,40.0,74827.25,91.9,-0.30512,0.00021,14.61218]
[1776401255672,40.0,74827.25,91.9,-0.30512,0.00021,14.61218]
[1776401256361,40.0,74820.72,91.9,-0.30644,0.00021,14.63445]
[1776401261497,40.0,74818.09,91.9,-0.307,0.00021,14.64557]
[1776401266404,40.0,74818.07,91.9,-0.307,0.00021,14.64561]
[1776401271754,40.0,74817.48,91.9,-0.30712,0.00021,14.64801]
[1776401277611,40.0,74818.12,91.9,-0.30698,0.00021,14.64521]
[1776401278100,40.0,74818.08,91.9,-0.30698,0.00021,14.64532]
[1776401283550,40.0,74817.85,91.9,-0.30702,0.00021,14.64611]
[1776401288585,40.0,74819.87,91.9,-0.30659,0.00021,14.63745]
[1776401293620,40.0,74820.49,91.9,-0.30646,0.00021,14.63474]
[1776401299662,39.99,74821.06,91.9,-0.30633,0.00021,14.63221]
[1776401302782,39.99,74821.03,91.9,-0.30634,0.00021,14.6323]
[1776401304174,39.99,74821.03,91.9,-0.30634,0.00021,14.63229]
[1776401309732,39.99,74820.17,91.9,-0.30651,0.00021,14.63581]
[1776401311020,39.99,74819.22,91.9,-0.30671,0.00021,14.63982]
[1776401313613,39.99,74816.69,91.9,-0.30719,0.00021,14.64489]
[1776401317386,39.99,74816.71,91.9,-0.30718,0.00021,14.64467]
[1776401317443,39.99,74816.71,91.9,-0.30718,0.00021,14.64467]
[1776401317481,39.99,74816.71,91.9,-0.30718,0.00021,14.64467]
[1776401317501,39.99,74816.71,91.9,-0.30718,0.00021,14.64467]
[1776401317789,39.99,74807.11,91.9,-0.30921,0.00021,14.68508]
[1776401318044,39.99,74807.11,91.9,-0.30921,0.00021,14.68508]
[1776401318543,39.99,74807.11,91.9,-0.30921,0.00021,14.68508]
[1776401318796,39.99,74800.24,91.9,-0.31066,0.00021,14.71377]
[1776401319227,39.99,74800.24,91.9,-0.31066,0.00021,14.71377]
[1776401319311,39.99,74800.24,91.9,-0.31066,0.00021,14.71377]
[1776401319360,39.99,74800.24,91.9,-0.31066,0.00021,14.71377]
[1776401319802,39.99,74805.25,91.9,-0.3096,0.00021,14.6928]
[1776401324838,39.98,74808.28,91.9,-0.30894,0.00021,14.67977]
[1776401329873,39.98,74806.32,91.9,-0.30934,0.00021,14.68769]
[1776401333788,39.98,74806.25,91.9,-0.30935,0.00021,14.68785]
[1776401334059,39.98,74806.25,91.9,-0.30934,0.00021,14.68772]
[1776401333867,39.98,74806.25,91.9,-0.30934,0.00021,14.68772]
[1776401334908,39.98,74801.57,91.9,-0.31033,0.00021,14.70728]
[1776401338451,39.98,74800.51,91.9,-0.31055,0.00021,14.71162]
[1776401342332,39.98,74800.19,91.9,-0.31061,0.00021,14.71283]
[1776401342496,39.98,74800.19,91.9,-0.31061,0.00021,14.71283]
[1776401342614,39.98,74800.19,91.9,-0.31061,0.00021,14.71283]
[1776401342716,39.98,74799.61,91.9,-0.31073,0.00021,14.7152]
[1776401343014,39.98,74799.61,91.9,-0.31073,0.00021,14.7152]
[1776401343596,39.98,74799.61,91.9,-0.31073,0.00021,14.7152]
[1776401343635,39.97,74792.01,91.9,-0.31235,0.00021,14.74671]
[1776401344013,39.97,74792.01,91.9,-0.31235,0.00021,14.74671]
[1776401345984,39.97,74783.01,91.9,-0.31426,0.00021,14.78366]
[1776401348993,39.97,74782.65,91.9,-0.31433,0.00021,14.78498]
[1776401352317,39.97,74784.41,91.9,-0.31395,0.00021,14.77768]
[1776401357862,39.97,74786.01,91.9,-0.3136,0.00021,14.77098]
[1776401363043,39.97,74785.55,91.9,-0.31369,0.00021,14.77273]
[1776401363048,39.97,74785.55,91.9,-0.31369,0.00021,14.77273]
[1776401369150,39.97,74782.49,91.9,-0.31433,0.00021,14.78511]
[1776401374185,39.96,74781.35,91.9,-0.31452,0.00021,14.7841]
[1776401375622,39.96,74781.35,91.9,-0.31452,0.00021,14.7841]
[1776401379457,39.96,74781.68,91.9,-0.31444,0.00021,14.78263]
[1776401384530,39.96,74782.64,91.9,-0.31423,0.00021,14.77861]
[1776401389885,39.96,74782.71,91.9,-0.31422,0.00021,14.77823]
[1776401394253,39.96,74782.76,91.9,-0.3142,0.00021,14.77786]
[1776401399529,39.96,74781.48,91.9,-0.31446,0.00021,14.78292]
[1776401402122,39.95,74777.28,91.9,-0.31535,0.00021,14.79994]
[1776401402457,39.95,74771.35,91.9,-0.31661,0.00021,14.824]
[1776401405294,39.95,74774.38,91.9,-0.31596,0.00021,14.81161]
[1776401405348,39.95,74774.38,91.9,-0.31596,0.00021,14.81161]
[1776401405479,39.95,74774.38,91.9,-0.31596,0.00021,14.81161]
[1776401405679,39.95,74775.26,91.9,-0.31577,0.00021,14.80787]
[1776401406866,39.95,74780.71,91.9,-0.3146,0.00021,14.78556]
[1776401412458,39.95,74783.24,91.9,-0.31405,0.00021,14.77494]
[1776401415817,39.95,74783.24,91.9,-0.31404,0.00021,14.77489]
[1776401421522,39.94,74781.77,91.9,-0.31434,0.00021,14.78053]
[1776401426557,39.94,74781.5,91.9,-0.31438,0.00021,14.7813]
[1776401433503,39.94,74782.2,91.9,-0.31422,0.00021,14.77825]
[1776401439648,39.93,74781.81,91.9,-0.31423,0.00021,14.77372]
[1776401441732,39.93,74781.84,91.9,-0.31422,0.00021,14.77354]
[1776401441783,39.93,74781.84,91.9,-0.31422,0.00021,14.77354]
[1776401441925,39.93,74781.84,91.9,-0.31422,0.00021,14.77354]
[1776401441930,39.93,74781.84,91.9,-0.31421,0.00021,14.77348]
[1776401442030,39.93,74781.84,91.9,-0.31421,0.00021,14.77348]
[1776401442113,39.93,74781.84,91.9,-0.31421,0.00021,14.77348]
[1776401442669,39.93,74796.19,91.9,-0.31115,0.00021,14.71403]
[1776401447672,39.92,74799.58,91.9,-0.31041,0.00021,14.6996]
[1776401452581,39.92,74801.03,91.9,-0.31009,0.00021,14.69323]
[1776401453531,39.92,74801.03,91.9,-0.31009,0.00021,14.69318]
[1776401458855,39.92,74801.06,91.9,-0.31008,0.00021,14.69297]
[1776401460406,39.91,74803.63,91.9,-0.30952,0.00021,14.68197]
[1776401460552,39.91,74803.63,91.9,-0.30952,0.00021,14.68197]
[1776401460688,39.91,74803.63,91.9,-0.30952,0.00021,14.68197]
[1776401460758,39.91,74803.63,91.9,-0.30952,0.00021,14.68197]
[1776401460795,39.91,74811.67,91.9,-0.30782,0.00021,14.64807]
[1776401461276,39.91,74811.67,91.9,-0.30782,0.00021,14.64807]
[1776401461802,39.91,74822.24,91.9,-0.30558,0.00021,14.60305]
[1776401463822,39.91,74828.77,91.9,-0.3042,0.00021,14.57497]
[1776401464695,39.91,74828.77,91.9,-0.3042,0.00021,14.57497]
[1776401466233,39.91,74828.9,91.9,-0.30417,0.00021,14.57434]
[1776401471878,39.91,74831.16,91.9,-0.30369,0.00021,14.56446]
[1776401474051,39.91,74831.95,91.9,-0.30352,0.00021,14.56101]
[1776401474726,39.91,74831.95,91.9,-0.30352,0.00021,14.56101]
[1776401474901,39.91,74831.56,91.9,-0.3036,0.00021,14.56267]
[1776401479933,39.91,74831.12,91.9,-0.30369,0.00021,14.5646]
[1776401484969,39.91,74831.17,91.9,-0.30368,0.00021,14.56441]
[1776401487369,39.91,74831.13,91.9,-0.30369,0.00021,14.56458]
[1776401492397,39.91,74833.69,91.9,-0.3031,0.00021,14.54792]
[1776401497926,39.91,74833.94,91.9,-0.30305,0.00021,14.54685]
[1776401497929,39.91,74833.94,91.9,-0.30305,0.00021,14.54685]
[1776401498673,39.91,74833.94,91.9,-0.30305,0.00021,14.54685]
[1776401498676,39.91,74833.94,91.9,-0.30305,0.00021,14.54685]
[1776401498685,39.91,74833.94,91.9,-0.30305,0.00021,14.54685]
[1776401506121,39.91,74833.87,91.9,-0.30306,0.00021,14.54707]
[1776401507937,39.91,74833.87,91.9,-0.30306,0.00021,14.54707]
[1776401508909,39.91,74833.83,91.9,-0.30307,0.00021,14.54724]
[1776401508969,39.91,74833.83,91.9,-0.30307,0.00021,14.54724]
[1776401509143,39.91,74833.05,91.9,-0.30323,0.00021,14.55057]
[1776401513809,39.91,74833.59,91.9,-0.30312,0.00021,14.54828]
[1776401513828,39.91,74833.59,91.9,-0.30312,0.00021,14.54828]
[1776401514000,39.91,74834.34,91.9,-0.30296,0.00021,14.54507]
[1776401519309,39.91,74837.04,91.9,-0.30239,0.00021,14.53339]
[1776401522168,39.91,74837.82,91.9,-0.30223,0.00021,14.53002]
[1776401523117,39.91,74836.88,91.9,-0.30243,0.00021,14.53409]
[1776401527963,39.91,74831.52,91.9,-0.30355,0.00021,14.5572]
[1776401532980,39.91,74832.53,91.9,-0.30334,0.00021,14.55276]
[1776401533140,39.91,74832.53,91.9,-0.30334,0.00021,14.55276]
[1776401533311,39.91,74829.56,91.9,-0.30396,0.00021,14.56552]
[1776401537810,39.91,74820.05,91.9,-0.30596,0.00021,14.60619]
[1776401543306,39.9,74818.77,91.9,-0.30622,0.00021,14.61151]
[1776401548078,39.9,74823.29,91.9,-0.30527,0.00021,14.59211]
[1776401548097,39.9,74823.29,91.9,-0.30527,0.00021,14.59211]
[1776401553300,39.9,74820.93,91.9,-0.30571,0.00021,14.59652]
[1776401558527,39.9,74820.79,91.9,-0.30573,0.00021,14.597]
[1776401564527,39.9,74815.98,91.9,-0.30674,0.00021,14.6173]
[1776401570572,39.9,74815.86,91.9,-0.30676,0.00021,14.61762]
[1776401575630,39.9,74816.21,91.9,-0.30668,0.00021,14.6161]
[1776401582654,39.89,74816.32,91.9,-0.30664,0.00021,14.61531]
[1776401587689,39.89,74817.53,91.9,-0.30638,0.00021,14.60999]
[1776401589703,39.89,74822.54,91.9,-0.30532,0.00021,14.58857]
[1776401595744,39.89,74822.25,91.9,-0.30537,0.00021,14.58974]
[1776401601787,39.89,74820.66,91.9,-0.3057,0.00021,14.59641]
[1776401607672,39.89,74820.27,91.9,-0.30578,0.00021,14.59801]
[1776401612863,39.88,74818.06,91.9,-0.30619,0.00021,14.60163]
[1776401617899,39.88,74818.28,91.9,-0.30613,0.00021,14.60054]
[1776401622933,39.88,74818.06,91.9,-0.30617,0.00021,14.60133]
[1776401627969,39.88,74817.87,91.9,-0.30621,0.00021,14.60199]
[1776401630889,39.88,74817.87,91.9,-0.30621,0.00021,14.60199]
[1776401631015,39.88,74817.87,91.9,-0.30621,0.00021,14.60199]
[1776401631046,39.88,74817.87,91.9,-0.30621,0.00021,14.60199]
[1776401631072,39.88,74819.91,91.9,-0.30577,0.00021,14.59319]
[1776401631227,39.88,74819.91,91.9,-0.30577,0.00021,14.59319]
[1776401631251,39.88,74819.91,91.9,-0.30577,0.00021,14.59319]
[1776401631997,39.88,74825.63,91.9,-0.30456,0.00021,14.56865]
[1776401637032,39.88,74825.87,91.9,-0.3045,0.00021,14.56744]
[1776401642067,39.87,74827.13,91.9,-0.30423,0.00021,14.56185]
[1776401642381,39.87,74827.13,91.9,-0.30423,0.00021,14.56185]
[1776401648109,39.87,74827.62,91.9,-0.30412,0.00021,14.55955]
[1776401653143,39.87,74827.55,91.9,-0.30412,0.00021,14.5597]
[1776401658178,39.87,74827.48,91.9,-0.30413,0.00021,14.55984]
[1776401663342,39.87,74826.86,91.9,-0.30426,0.00021,14.56237]
[1776401670609,39.86,74825.93,91.9,-0.30444,0.00021,14.56613]
[1776401671050,39.86,74825.93,91.9,-0.30444,0.00021,14.56613]
[1776401674194,39.86,74821.21,91.9,-0.30538,0.00021,14.5806]
[1776401674290,39.86,74819.63,91.9,-0.30571,0.00021,14.58725]
[1776401679880,39.86,74817.04,91.9,-0.30625,0.00021,14.59818]
[1776401683673,39.86,74814.83,91.9,-0.30671,0.00021,14.60742]
[1776401684118,39.86,74814.83,91.9,-0.30671,0.00021,14.60742]
[1776401684186,39.86,74814.18,91.9,-0.30684,0.00021,14.61014]
[1776401684742,39.86,74814.18,91.9,-0.30684,0.00021,14.61014]
[1776401684892,39.86,74805.57,91.9,-0.30867,0.00021,14.64663]
[1776401685985,39.86,74805.57,91.9,-0.30867,0.00021,14.64663]
[1776401691412,39.86,74803.72,91.9,-0.30907,0.00021,14.65451]
[1776401696781,39.86,74801.38,91.9,-0.30957,0.00021,14.66439]
[1776401696876,39.86,74801.53,91.9,-0.30954,0.00021,14.66378]
[1776401702486,39.86,74801.02,91.9,-0.30965,0.00021,14.66597]
[1776401707558,39.86,74800.81,91.9,-0.30969,0.00021,14.66686]
[1776401707658,39.86,74800.81,91.9,-0.30969,0.00021,14.6669]
[1776401709508,39.86,74800.68,91.9,-0.30972,0.00021,14.66747]
[1776401714754,39.86,74799.88,91.9,-0.3099,0.00021,14.67095]
[1776401714811,39.86,74799.88,91.9,-0.3099,0.00021,14.67095]
[1776401714855,39.86,74799.81,91.9,-0.30992,0.00021,14.67129]
[1776401722627,39.87,74801.19,91.9,-0.30964,0.00021,14.66579]
[1776401727662,39.87,74798.36,91.9,-0.31025,0.00021,14.67783]
[1776401734719,39.87,74799.27,91.9,-0.31001,0.00021,14.66867]
[1776401736603,39.87,74798.67,91.9,-0.31014,0.00021,14.67122]
[1776401736618,39.87,74798.67,91.9,-0.31014,0.00021,14.67122]
[1776401737790,39.87,74794.19,91.9,-0.3111,0.00021,14.68998]
[1776401738567,39.87,74792.56,91.9,-0.31145,0.00021,14.6968]
[1776401744760,39.87,74787.44,91.9,-0.31255,0.00021,14.71819]
[1776401747883,39.87,74788.37,91.9,-0.31235,0.00021,14.71439]
[1776401756924,39.88,74787.58,91.9,-0.31252,0.00021,14.71773]
[1776401757810,39.88,74789.75,91.9,-0.31206,0.00021,14.70876]
[1776401757876,39.88,74789.75,91.9,-0.31206,0.00021,14.70876]
[1776401757891,39.88,74789.75,91.9,-0.31206,0.00021,14.70876]
[1776401758859,39.88,74787.54,91.9,-0.31253,0.00021,14.71793]
[1776401761291,39.88,74787.4,91.9,-0.31256,0.00021,14.71853]
[1776401763971,39.88,74789.26,91.9,-0.31217,0.00021,14.71082]
[1776401768279,39.88,74794.57,91.9,-0.31104,0.00021,14.68877]
[1776401775007,39.88,74792.17,91.9,-0.31155,0.00021,14.6988]
[1776401780135,39.88,74793.63,91.9,-0.31124,0.00021,14.69272]
[1776401780235,39.88,74793.63,91.9,-0.31124,0.00021,14.69272]
[1776401780245,39.88,74793.63,91.9,-0.31124,0.00021,14.69272]
[1776401780546,39.88,74792.91,91.9,-0.31139,0.00021,14.69571]
[1776401781144,39.88,74792.91,91.9,-0.31139,0.00021,14.69571]
[1776401781159,39.88,74813.5,91.9,-0.30701,0.00021,14.60904]
[1776401782054,39.88,74824.35,91.9,-0.30471,0.00021,14.56267]
[1776401783613,39.88,74823.31,91.9,-0.30493,0.00021,14.56713]
[1776401783721,39.88,74823.31,91.9,-0.30493,0.00021,14.56713]
[1776401784343,39.88,74823.38,91.9,-0.30492,0.00021,14.56683]
[1776401784346,39.88,74823.38,91.9,-0.30492,0.00021,14.56683]
[1776401785958,39.88,74820.86,91.9,-0.30545,0.00021,14.57763]
[1776401789272,39.88,74816.92,91.9,-0.30628,0.00021,14.59443]
[1776401790110,39.87,74820.61,91.9,-0.3055,0.00021,14.57863]
[1776401795145,39.87,74820.65,91.9,-0.30544,0.00021,14.57285]
[1776401800179,39.87,74820.69,91.9,-0.30543,0.00021,14.57269]
[1776401805214,39.87,74820.31,91.9,-0.30551,0.00021,14.57434]
[1776401808584,39.88,74820.47,91.9,-0.30548,0.00021,14.57367]
[1776401808613,39.88,74820.47,91.9,-0.30548,0.00021,14.57367]
[1776401808697,39.88,74820.47,91.9,-0.30548,0.00021,14.57367]
[1776401809243,39.88,74813.75,91.9,-0.3069,0.00021,14.60237]
[1776401815285,39.88,74810.02,91.9,-0.3077,0.00021,14.61824]
[1776401818398,39.88,74809.86,91.9,-0.30773,0.00021,14.61893]
[1776401818437,39.88,74809.86,91.9,-0.30773,0.00021,14.61893]
[1776401818657,39.88,74809.86,91.9,-0.30773,0.00021,14.61893]
[1776401818761,39.88,74809.86,91.9,-0.30773,0.00021,14.61893]
[1776401819313,39.88,74803.73,91.9,-0.30903,0.00021,14.64482]
[1776401820373,39.88,74800.12,91.9,-0.3098,0.00021,14.66003]
[1776401821326,39.88,74799.39,91.9,-0.30996,0.00021,14.66313]
[1776401827369,39.88,74796.76,91.9,-0.31053,0.00021,14.67432]
[1776401832404,39.88,74795.81,91.9,-0.31074,0.00021,14.67838]
[1776401838446,39.88,74795.76,91.9,-0.31075,0.00021,14.67865]
[1776401840919,39.88,74794.95,91.9,-0.31092,0.00021,14.68203]
[1776401841015,39.88,74794.95,91.9,-0.31092,0.00021,14.68203]
[1776401841156,39.88,74794.95,91.9,-0.31092,0.00021,14.68203]
[1776401844015,39.88,74788.96,91.9,-0.3122,0.00021,14.70695]
[1776401849523,39.88,74789.28,91.9,-0.31213,0.00021,14.70556]
[1776401854424,39.88,74788.59,91.9,-0.31222,0.00021,14.70283]
[1776401855450,39.88,74788.59,91.9,-0.31222,0.00021,14.7028]
[1776401856274,39.88,74788.59,91.9,-0.31222,0.00021,14.7028]
[1776401860600,39.88,74795.8,91.9,-0.31068,0.00021,14.6727]
[1776401865636,39.88,74794.8,91.9,-0.31089,0.00021,14.67688]
[1776401867044,39.88,74794.8,91.9,-0.31089,0.00021,14.67688]
[1776401870745,39.88,74793.7,91.9,-0.31113,0.00021,14.68144]
[1776401870874,39.88,74793.7,91.9,-0.31113,0.00021,14.68144]
[1776401870976,39.88,74793.23,91.9,-0.31122,0.00021,14.68333]
[1776401871847,39.88,74793.23,91.9,-0.31122,0.00021,14.68333]
[1776401873429,39.88,74792.36,91.9,-0.3114,0.00021,14.68684]
[1776401873912,39.88,74792.36,91.9,-0.3114,0.00021,14.68684]
[1776401876820,39.87,74791.53,91.9,-0.31157,0.00021,14.69015]
[1776401876825,39.87,74791.53,91.9,-0.31157,0.00021,14.69015]
[1776401880176,39.87,74791.31,91.9,-0.31161,0.00021,14.69085]
[1776401880203,39.87,74791.31,91.9,-0.31161,0.00021,14.69085]
[1776401884102,39.87,74791.51,91.9,-0.31155,0.00021,14.68974]
[1776401889804,39.86,74792.8,91.9,-0.31126,0.00021,14.6839]
[1776401892636,39.86,74791.71,91.9,-0.31148,0.00021,14.68831]
[1776401894047,39.86,74790.98,91.9,-0.31163,0.00021,14.69128]
[1776401899874,39.85,74790.68,91.9,-0.31167,0.00021,14.69195]
[1776401900445,39.85,74790.68,91.9,-0.31167,0.00021,14.69195]
[1776401905917,39.85,74792.33,91.9,-0.3113,0.00021,14.68464]
[1776401910451,39.85,74792.26,91.9,-0.3113,0.00021,14.68466]
[1776401910544,39.85,74792.26,91.9,-0.3113,0.00021,14.68466]
[1776401910952,39.85,74794.4,91.9,-0.31084,0.00021,14.67567]
[1776401913903,39.84,74796.77,91.9,-0.31027,0.00021,14.66001]
[1776401913973,39.84,74799.49,91.9,-0.30969,0.00021,14.64853]
[1776401916994,39.84,74804.4,91.9,-0.30863,0.00021,14.62761]
[1776401920472,39.84,74803.5,91.9,-0.30881,0.00021,14.63109]
[1776401926589,39.83,74803.44,91.9,-0.30881,0.00021,14.63104]
[1776401933843,39.83,74802.99,91.9,-0.30888,0.00021,14.63244]
[1776401937971,39.82,74802.92,91.9,-0.30888,0.00021,14.63241]
[1776401941703,39.82,74797.76,91.9,-0.30996,0.00021,14.65377]
[1776401942169,39.82,74797.47,91.9,-0.31002,0.00021,14.65493]
[1776401948211,39.81,74797.76,91.9,-0.30994,0.00021,14.65334]
[1776401954253,39.81,74798.33,91.9,-0.3098,0.00021,14.65054]
[1776401957011,39.81,74798.29,91.9,-0.3098,0.00021,14.65058]
[1776401957274,39.81,74801.81,91.9,-0.30905,0.00021,14.63569]
[1776401962309,39.8,74802.52,91.9,-0.30888,0.00021,14.63237]
[1776401967344,39.8,74802.66,91.9,-0.30884,0.00021,14.63147]
[1776401973385,39.8,74802.47,91.9,-0.30881,0.00021,14.62632]
[1776401978421,39.79,74802.69,91.9,-0.30875,0.00021,14.6251]
[1776401983456,39.79,74802.56,91.9,-0.30876,0.00021,14.62537]
[1776401990507,39.78,74802.45,91.9,-0.30877,0.00021,14.62546]
[1776401998562,39.78,74802.63,91.9,-0.30871,0.00021,14.62428]
[1776402002590,39.78,74807.9,91.9,-0.30758,0.00021,14.60177]
[1776402008509,39.78,74807.47,91.9,-0.30766,0.00021,14.60347]
[1776402010522,39.78,74807.55,91.9,-0.30764,0.00021,14.60307]
[1776402010535,39.78,74807.08,91.9,-0.30774,0.00021,14.60501]
[1776402010750,39.78,74807.08,91.9,-0.30774,0.00021,14.60501]
[1776402011115,39.78,74807.08,91.9,-0.30774,0.00021,14.60501]
[1776402013864,39.77,74812.67,91.9,-0.30654,0.00021,14.58104]
[1776402019022,39.77,74813.49,91.9,-0.30636,0.00021,14.57733]
[1776402027170,39.77,74813.31,91.9,-0.30638,0.00021,14.57782]
[1776402034472,39.76,74813.44,91.9,-0.30628,0.00021,14.57128]
[1776402034907,39.76,74813.44,91.9,-0.30628,0.00021,14.57114]
[1776402035103,39.76,74813.44,91.9,-0.30628,0.00021,14.57114]
[1776402035251,39.76,74813.01,91.9,-0.30637,0.00021,14.57297]
[1776402036181,39.76,74806.01,91.9,-0.30786,0.00021,14.60278]
[1776402037323,39.76,74811.4,91.9,-0.30671,0.00021,14.57978]
[1776402042875,39.76,74810.43,91.9,-0.30691,0.00021,14.58382]
[1776402050931,39.76,74810.96,91.9,-0.30679,0.00021,14.58141]
[1776402056973,39.76,74810.48,91.9,-0.30689,0.00021,14.58334]
[1776402062008,39.76,74810.74,91.9,-0.30683,0.00021,14.58212]
[1776402067041,39.76,74810.63,91.9,-0.30685,0.00021,14.58251]
[1776402067234,39.76,74810.63,91.9,-0.30685,0.00021,14.58251]
[1776402067296,39.76,74810.63,91.9,-0.30685,0.00021,14.58251]
[1776402067316,39.76,74810.63,91.9,-0.30685,0.00021,14.58251]
[1776402067528,39.75,74810.63,91.9,-0.30684,0.00021,14.58247]
[1776402068596,39.75,74819.45,91.9,-0.30497,0.00021,14.54464]
[1776402070621,39.75,74818.0,91.9,-0.30527,0.00021,14.55083]
[1776402070726,39.75,74818.0,91.9,-0.30527,0.00021,14.55083]
[1776402071375,39.75,74818.0,91.9,-0.30527,0.00021,14.55083]
[1776402071419,39.75,74817.52,91.9,-0.30537,0.00021,14.55287]
[1776402076632,39.75,74817.38,91.9,-0.3054,0.00021,14.55341]
[1776402077555,39.75,74817.38,91.9,-0.3054,0.00021,14.55341]
[1776402077578,39.75,74817.34,91.9,-0.30541,0.00021,14.55352]
[1776402087185,39.75,74817.34,91.9,-0.30539,0.00021,14.55321]
[1776402092223,39.75,74817.62,91.9,-0.30527,0.00021,14.54623]
[1776402097256,39.75,74815.36,91.9,-0.30574,0.00021,14.55578]
[1776402102291,39.74,74815.11,91.9,-0.30579,0.00021,14.55666]
[1776402105633,39.74,74815.12,91.9,-0.30578,0.00021,14.55654]
[1776402106320,39.74,74811.7,91.9,-0.30651,0.00021,14.57112]
[1776402111538,39.74,74809.98,91.9,-0.30687,0.00021,14.57829]
[1776402117084,39.74,74806.43,91.9,-0.30761,0.00021,14.5932]
[1776402117343,39.74,74806.43,91.9,-0.30761,0.00021,14.5932]
[1776402117397,39.74,74805.83,91.9,-0.30774,0.00021,14.5957]
[1776402123335,39.74,74805.65,91.9,-0.30778,0.00021,14.5965]
[1776402123436,39.74,74805.65,91.9,-0.30778,0.00021,14.59655]
[1776402123997,39.74,74805.65,91.9,-0.30778,0.00021,14.59655]
[1776402124923,39.74,74809.67,91.9,-0.30692,0.00021,14.5794]
[1776402125453,39.74,74814.6,91.9,-0.30587,0.00021,14.55829]
[1776402131063,39.74,74815.93,91.9,-0.30559,0.00021,14.55255]
[1776402136480,39.74,74815.55,91.9,-0.30566,0.00021,14.55414]
[1776402142572,39.74,74815.35,91.9,-0.3057,0.00021,14.55493]
[1776402145798,39.74,74815.54,91.9,-0.30566,0.00021,14.55411]
[1776402147581,39.73,74811.56,91.9,-0.30651,0.00021,14.57112]
[1776402147607,39.73,74811.46,91.9,-0.30653,0.00021,14.57152]
[1776402153649,39.73,74812.42,91.9,-0.30627,0.00021,14.56183]
[1776402156140,39.73,74812.6,91.9,-0.30623,0.00021,14.56107]
[1776402156669,39.73,74815.4,91.9,-0.30564,0.00021,14.54907]
[1776402161705,39.73,74815.18,91.9,-0.30568,0.00021,14.54998]
[1776402164753,39.73,74814.19,91.9,-0.30589,0.00021,14.55421]
[1776402164851,39.73,74814.12,91.9,-0.30591,0.00021,14.55449]
[1776402166078,39.73,74814.12,91.9,-0.30591,0.00021,14.55449]
[1776402171775,39.74,74810.51,91.9,-0.30668,0.00021,14.57005]
[1776402174143,39.74,74810.44,91.9,-0.3067,0.00021,14.57036]
[1776402174289,39.74,74810.51,91.9,-0.30668,0.00021,14.57008]
[1776402175328,39.74,74810.51,91.9,-0.30668,0.00021,14.57008]
[1776402175380,39.74,74810.51,91.9,-0.30668,0.00021,14.57008]
[1776402176184,39.74,74800.75,91.9,-0.30877,0.00021,14.61162]
[1776402181845,39.74,74800.85,91.9,-0.30875,0.00021,14.61132]
[1776402186880,39.74,74801.08,91.9,-0.30871,0.00021,14.61042]
[1776402188337,39.74,74801.08,91.9,-0.30871,0.00021,14.61042]
[1776402188343,39.74,74801.08,91.9,-0.30871,0.00021,14.61042]
[1776402188466,39.74,74801.08,91.9,-0.30871,0.00021,14.61042]
[1776402188536,39.74,74801.08,91.9,-0.30871,0.00021,14.61042]
[1776402189340,39.74,74801.08,91.9,-0.30871,0.00021,14.61045]
[1776402189400,39.74,74796.66,91.9,-0.30965,0.00021,14.62912]
[1776402191244,39.74,74790.69,91.9,-0.31093,0.00021,14.65421]
[1776402196949,39.74,74795.03,91.9,-0.31001,0.00021,14.63609]
[1776402199270,39.74,74794.71,91.9,-0.31008,0.00021,14.63745]
[1776402206013,39.74,74794.58,91.9,-0.31011,0.00021,14.63807]
[1776402209549,39.74,74792.2,91.9,-0.31062,0.00021,14.64807]
[1776402213597,39.74,74789.68,91.9,-0.3111,0.00021,14.653]
[1776402213729,39.74,74789.68,91.9,-0.3111,0.00021,14.653]
[1776402213825,39.74,74789.61,91.9,-0.31112,0.00021,14.65326]
[1776402214287,39.74,74789.61,91.9,-0.31112,0.00021,14.65326]
[1776402214433,39.74,74789.61,91.9,-0.31112,0.00021,14.65326]
[1776402214534,39.74,74783.12,91.9,-0.31251,0.00021,14.68034]
[1776402220384,39.74,74779.09,91.9,-0.31338,0.00022,14.69703]
[1776402224204,39.74,74777.45,91.9,-0.31373,0.00022,14.70378]
[1776402227261,39.74,74780.57,91.9,-0.31305,0.00022,14.69084]
[1776402233207,39.74,74786.93,91.9,-0.31169,0.00021,14.66444]
[1776402236021,39.74,74789.36,91.9,-0.31117,0.00021,14.65433]
[1776402236368,39.74,74789.36,91.9,-0.31117,0.00021,14.65433]
[1776402238242,39.74,74784.09,91.9,-0.31231,0.00021,14.67644]
[1776402241853,39.74,74782.96,91.9,-0.31256,0.00021,14.68122]
[1776402242271,39.74,74783.2,91.9,-0.31251,0.00021,14.68024]
[1776402247635,39.74,74782.97,91.9,-0.31256,0.00021,14.68124]
[1776402249570,39.74,74781.9,91.9,-0.31279,0.00021,14.68571]
[1776402249614,39.74,74781.9,91.9,-0.31279,0.00021,14.68571]
[1776402249763,39.74,74781.9,91.9,-0.31279,0.00021,14.68571]
[1776402249777,39.74,74781.86,91.9,-0.3128,0.00021,14.68589]
[1776402251649,39.74,74778.64,91.9,-0.31349,0.00022,14.69924]
[1776402251812,39.74,74778.64,91.9,-0.31349,0.00022,14.69924]
[1776402251855,39.74,74777.33,91.9,-0.31377,0.00022,14.70469]
[1776402251921,39.74,74777.33,91.9,-0.31377,0.00022,14.70469]
[1776402251929,39.74,74777.33,91.9,-0.31377,0.00022,14.70469]
[1776402252372,39.74,74777.33,91.9,-0.31377,0.00022,14.70469]
[1776402252537,39.74,74777.33,91.9,-0.31377,0.00022,14.70469]
[1776402252667,39.74,74777.33,91.9,-0.31377,0.00022,14.70469]
[1776402252678,39.74,74777.33,91.9,-0.31377,0.00022,14.70469]
[1776402252785,39.75,74738.86,91.9,-0.3221,0.00022,14.86057]
[1776402252939,39.75,74738.86,91.9,-0.3221,0.00022,14.86057]
[1776402253732,39.75,74726.6,91.9,-0.32478,0.00022,14.90886]
[1776402253828,39.75,74726.6,91.9,-0.32478,0.00022,14.90886]
[1776402253960,39.75,74726.6,91.9,-0.32478,0.00022,14.90886]
[1776402254019,39.75,74726.6,91.9,-0.32478,0.00022,14.90886]
[1776402254189,39.75,74726.6,91.9,-0.32478,0.00022,14.90886]
[1776402254208,39.75,74726.6,91.9,-0.32478,0.00022,14.90886]
[1776402254337,39.75,74726.6,91.9,-0.32478,0.00022,14.90886]
[1776402254507,39.75,74726.6,91.9,-0.32478,0.00022,14.90886]
[1776402254625,39.75,74726.6,91.9,-0.32478,0.00022,14.90886]
[1776402254789,39.75,74726.6,91.9,-0.32478,0.00022,14.90886]
[1776402254682,39.75,74702.21,91.9,-0.33013,0.00022,15.00307]
[1776402255726,39.75,74694.4,91.9,-0.33186,0.00022,15.03281]
[1776402255865,39.75,74694.4,91.9,-0.33186,0.00022,15.03281]
[1776402255984,39.75,74694.4,91.9,-0.33186,0.00022,15.03281]
[1776402256838,39.75,74691.15,91.9,-0.33258,0.00022,15.04516]
[1776402257813,39.75,74690.89,91.9,-0.33264,0.00022,15.04626]
[1776402257833,39.75,74690.89,91.9,-0.33264,0.00022,15.04626]
[1776402258813,39.75,74690.54,91.9,-0.33273,0.00022,15.04769]
[1776402258972,39.75,74690.54,91.9,-0.33273,0.00022,15.04769]
[1776402259432,39.75,74690.54,91.9,-0.33273,0.00022,15.04769]
[1776402260246,39.76,74686.38,91.9,-0.33365,0.00022,15.06337]
[1776402260985,39.76,74685.68,91.9,-0.33381,0.00022,15.06608]
[1776402261659,39.76,74685.68,91.9,-0.33381,0.00022,15.06608]
[1776402263084,39.76,74689.17,91.9,-0.33305,0.00022,15.05323]
[1776402268736,39.77,74687.02,91.9,-0.33356,0.00022,15.06179]
[1776402274237,39.78,74688.47,91.9,-0.33323,0.00022,15.05152]
[1776402274255,39.78,74688.47,91.9,-0.33323,0.00022,15.05152]
[1776402274496,39.78,74688.12,91.9,-0.33331,0.00022,15.05293]
[1776402275476,39.78,74688.12,91.9,-0.33331,0.00022,15.05293]
[1776402278384,39.78,74689.4,91.9,-0.33302,0.00022,15.04805]
[1776402279037,39.78,74689.59,91.9,-0.33298,0.00022,15.04728]
[1776402284115,39.78,74689.88,91.9,-0.33291,0.00022,15.04624]
[1776402284264,39.78,74689.88,91.9,-0.33291,0.00022,15.04624]
[1776402284300,39.78,74689.88,91.9,-0.33291,0.00022,15.04624]
[1776402284423,39.78,74689.88,91.9,-0.33291,0.00022,15.04624]
[1776402289141,39.77,74692.44,91.9,-0.33234,0.00022,15.03644]
[1776402289191,39.77,74692.44,91.9,-0.33234,0.00022,15.03644]
[1776402289602,39.78,74686.43,91.9,-0.33367,0.00022,15.05906]
[1776402293985,39.78,74685.78,91.9,-0.33384,0.00022,15.06187]
[1776402295542,39.78,74686.42,91.9,-0.3337,0.00022,15.05958]
[1776402295644,39.78,74685.92,91.9,-0.33382,0.00022,15.06154]
[1776402297133,39.79,74686.01,91.9,-0.3338,0.00022,15.06125]
[1776402303700,39.79,74688.02,91.9,-0.33339,0.00022,15.05432]
[1776402304707,39.8,74693.96,91.9,-0.33208,0.00022,15.03215]
[1776402307094,39.8,74694.15,91.9,-0.33205,0.00022,15.03164]
[1776402308384,39.8,74694.45,91.9,-0.33199,0.00022,15.03062]
[1776402313635,39.81,74691.98,91.9,-0.33256,0.00022,15.04029]
[1776402314290,39.81,74691.98,91.9,-0.33257,0.00022,15.04048]
[1776402320946,39.81,74691.98,91.9,-0.33257,0.00022,15.04057]
[1776402323828,39.82,74692.74,91.9,-0.33245,0.00022,15.03844]
[1776402328875,39.83,74693.43,91.9,-0.33232,0.00022,15.03637]
[1776402332460,39.83,74693.38,91.9,-0.33234,0.00022,15.03674]
[1776402337269,39.84,74694.9,91.9,-0.33199,0.00022,15.02599]
[1776402337295,39.84,74694.9,91.9,-0.33199,0.00022,15.02599]
[1776402337307,39.84,74694.9,91.9,-0.33199,0.00022,15.02599]
[1776402337340,39.84,74694.9,91.9,-0.33199,0.00022,15.02599]
[1776402337351,39.84,74694.9,91.9,-0.33199,0.00022,15.02599]
[1776402337487,39.84,74694.9,91.9,-0.33199,0.00022,15.02599]
[1776402338193,39.84,74695.66,91.9,-0.33182,0.00022,15.02317]
[1776402338603,39.84,74695.66,91.9,-0.33182,0.00022,15.02317]
[1776402338693,39.84,74707.52,91.9,-0.32922,0.00022,14.97823]
[1776402339250,39.84,74707.52,91.9,-0.32922,0.00022,14.97823]
[1776402340900,39.84,74712.92,91.9,-0.32803,0.00022,14.95754]
[1776402344113,39.84,74713.37,91.9,-0.32793,0.00022,14.95574]
[1776402347179,39.83,74716.87,91.9,-0.32716,0.00022,14.94216]
[1776402353778,39.83,74713.48,91.9,-0.32789,0.00022,14.9551]
[1776402353926,39.83,74713.48,91.9,-0.32789,0.00022,14.9551]
[1776402354437,39.83,74713.52,91.9,-0.32788,0.00022,14.95491]
[1776402354538,39.83,74710.76,91.9,-0.32849,0.00022,14.9655]
[1776402359090,39.83,74706.2,91.9,-0.32948,0.00022,14.98275]
[1776402361837,39.83,74706.87,91.9,-0.32933,0.00022,14.98015]
[1776402362111,39.83,74707.18,91.9,-0.32926,0.00022,14.9789]
[1776402367255,39.83,74709.03,91.9,-0.32884,0.00022,14.97167]
[1776402373407,39.82,74710.11,91.9,-0.32859,0.00022,14.9673]
[1776402378497,39.82,74709.91,91.9,-0.32862,0.00022,14.96785]
[1776402380302,39.82,74709.56,91.9,-0.3287,0.00022,14.96909]
[1776402380670,39.82,74709.56,91.9,-0.3287,0.00022,14.96909]
[1776402380749,39.82,74709.41,91.9,-0.32872,0.00022,14.96959]
[1776402386280,39.81,74708.2,91.9,-0.32898,0.00022,14.974]
[1776402390311,39.81,74709.5,91.9,-0.32869,0.00022,14.96891]
[1776402390715,39.81,74709.58,91.9,-0.32866,0.00022,14.96852]
[1776402396350,39.81,74709.58,91.9,-0.3286,0.00022,14.96277]
[1776402403398,39.8,74708.25,91.9,-0.32888,0.00022,14.9675]
[1776402404320,39.8,74708.25,91.9,-0.32888,0.00022,14.9675]
[1776402404386,39.8,74708.25,91.9,-0.32888,0.00022,14.9675]
[1776402404427,39.8,74708.25,91.9,-0.32888,0.00022,14.9675]
[1776402404908,39.8,74708.25,91.9,-0.32888,0.00022,14.9675]
[1776402404535,39.8,74708.28,91.9,-0.32887,0.00022,14.96733]
[1776402405413,39.8,74701.15,91.9,-0.33043,0.00022,14.99445]
[1776402406130,39.8,74701.15,91.9,-0.33043,0.00022,14.99445]
[1776402406143,39.8,74701.15,91.9,-0.33043,0.00022,14.99445]
[1776402406153,39.8,74701.15,91.9,-0.33043,0.00022,14.99445]
[1776402406181,39.8,74701.15,91.9,-0.33043,0.00022,14.99445]
[1776402406618,39.8,74701.15,91.9,-0.33043,0.00022,14.99445]
[1776402406621,39.8,74701.15,91.9,-0.33043,0.00022,14.99445]
[1776402406628,39.8,74692.85,91.9,-0.33225,0.00022,15.02569]
[1776402407084,39.8,74692.85,91.9,-0.33225,0.00022,15.02569]
[1776402412462,39.81,74688.61,91.9,-0.33321,0.00022,15.04202]
[1776402418504,39.81,74688.46,91.9,-0.33328,0.00022,15.04308]
[1776402422428,39.82,74691.34,91.9,-0.33265,0.00022,15.03257]
[1776402422535,39.82,74692.03,91.9,-0.33251,0.00022,15.03008]
[1776402427570,39.83,74689.85,91.9,-0.33302,0.00022,15.03881]
[1776402428981,39.83,74689.85,91.9,-0.33302,0.00022,15.03881]
[1776402429225,39.83,74689.78,91.9,-0.33304,0.00022,15.03917]
[1776402429329,39.83,74689.78,91.9,-0.33304,0.00022,15.03917]
[1776402429585,39.83,74681.34,91.9,-0.33491,0.00022,15.07066]
[1776402432083,39.83,74678.39,91.9,-0.33557,0.00022,15.08172]
[1776402433603,39.84,74678.46,91.9,-0.33556,0.00022,15.08155]
[1776402433731,39.84,74678.46,91.9,-0.33556,0.00022,15.08155]
[1776402434002,39.84,74678.46,91.9,-0.33557,0.00022,15.08164]
[1776402434072,39.84,74678.46,91.9,-0.33557,0.00022,15.08164]
[1776402434262,39.84,74678.46,91.9,-0.33557,0.00022,15.08164]
[1776402434872,39.84,74678.46,91.9,-0.33557,0.00022,15.08164]
[1776402434914,39.84,74668.53,91.9,-0.33777,0.00022,15.11807]
[1776402437329,39.84,74666.74,91.9,-0.33818,0.00022,15.12468]
[1776402437681,39.84,74666.74,91.9,-0.33818,0.00022,15.12468]
[1776402439357,39.84,74667.16,91.9,-0.33809,0.00022,15.12326]
[1776402443442,39.84,74666.73,91.9,-0.3382,0.00022,15.12502]
[1776402448719,39.85,74669.92,91.9,-0.3375,0.00022,15.11364]
[1776402453755,39.85,74676.25,91.9,-0.33606,0.00022,15.0852]
[1776402458790,39.86,74678.4,91.9,-0.3356,0.00022,15.07759]
[1776402462945,39.86,74687.86,91.9,-0.33353,0.00022,15.04283]
[1776402464832,39.86,74682.92,91.9,-0.33463,0.00022,15.06133]
[1776402469869,39.87,74684.75,91.9,-0.33425,0.00022,15.05495]
[1776402474903,39.87,74682.88,91.9,-0.33468,0.00022,15.06228]
[1776402480948,39.88,74684.2,91.9,-0.33442,0.00022,15.05787]
[1776402485981,39.89,74680.3,91.9,-0.3353,0.00022,15.07266]
[1776402491016,39.89,74681.9,91.9,-0.33497,0.00022,15.06713]
[1776402494290,39.9,74683.07,91.9,-0.33473,0.00022,15.06305]
[1776402500079,39.9,74683.11,91.9,-0.33474,0.00022,15.0634]
[1776402505957,39.91,74683.21,91.9,-0.33474,0.00022,15.06328]
[1776402511156,39.92,74680.61,91.9,-0.3353,0.00022,15.06802]
[1776402517197,39.93,74683.19,91.9,-0.33476,0.00022,15.05898]
[1776402522855,39.93,74679.09,91.9,-0.33568,0.00022,15.0744]
[1776402528275,39.94,74676.03,91.9,-0.33638,0.00022,15.08608]
[1776402533310,39.94,74675.62,91.9,-0.33649,0.00022,15.08787]
[1776402535371,39.94,74675.55,91.9,-0.33651,0.00022,15.08819]
[1776402535518,39.94,74675.55,91.9,-0.33651,0.00022,15.08819]
[1776402535730,39.94,74675.55,91.9,-0.33651,0.00022,15.08819]
[1776402535867,39.94,74675.55,91.9,-0.33651,0.00022,15.08819]
[1776402535921,39.94,74675.55,91.9,-0.33651,0.00022,15.08819]
[1776402535962,39.94,74675.55,91.9,-0.33651,0.00022,15.08819]
[1776402536017,39.94,74675.55,91.9,-0.33651,0.00022,15.08819]
[1776402536062,39.94,74675.55,91.9,-0.33651,0.00022,15.08819]
[1776402536338,39.95,74675.54,91.9,-0.33652,0.00022,15.08837]
[1776402536673,39.95,74675.54,91.9,-0.33652,0.00022,15.08837]
[1776402536691,39.95,74675.54,91.9,-0.33652,0.00022,15.08837]
[1776402536879,39.95,74675.54,91.9,-0.33652,0.00022,15.08837]
[1776402536930,39.95,74650.92,91.9,-0.34198,0.00022,15.17695]
[1776402538057,39.95,74641.95,91.9,-0.34398,0.00022,15.20852]
[1776402538727,39.95,74641.95,91.9,-0.34398,0.00022,15.20852]
[1776402538949,39.95,74641.95,91.9,-0.34398,0.00022,15.20852]
[1776402539262,39.95,74642.81,91.9,-0.34379,0.00022,15.20553]
[1776402540779,39.95,74646.97,91.9,-0.34286,0.00022,15.19093]
[1776402540825,39.95,74646.97,91.9,-0.34286,0.00022,15.19093]
[1776402541048,39.95,74646.97,91.9,-0.34286,0.00022,15.19093]
[1776402541059,39.95,74646.97,91.9,-0.34286,0.00022,15.19093]
[1776402541126,39.95,74646.97,91.9,-0.34286,0.00022,15.19093]
[1776402541308,39.95,74647.82,91.9,-0.34268,0.00022,15.18796]
[1776402541371,39.95,74655.36,91.9,-0.341,0.00022,15.16129]
[1776402542889,39.95,74655.36,91.9,-0.341,0.00022,15.16129]
[1776402545084,39.95,74657.3,91.9,-0.34058,0.00022,15.15449]
[1776402545515,39.95,74650.98,91.9,-0.34198,0.00022,15.17698]
[1776402546221,39.95,74650.98,91.9,-0.34198,0.00022,15.17698]
[1776402547612,39.95,74651.45,91.9,-0.34188,0.00022,15.17534]
[1776402549855,39.95,74651.56,91.9,-0.34186,0.00022,15.175]
[1776402550277,39.95,74652.28,91.9,-0.3417,0.00022,15.17254]
[1776402550936,39.95,74652.28,91.9,-0.3417,0.00022,15.17254]
[1776402550948,39.95,74652.28,91.9,-0.3417,0.00022,15.17254]
[1776402551075,39.95,74652.28,91.9,-0.3417,0.00022,15.17254]
[1776402551178,39.95,74653.22,91.9,-0.3415,0.00022,15.16926]
[1776402551775,39.95,74653.22,91.9,-0.3415,0.00022,15.16926]
[1776402553579,39.95,74648.24,91.9,-0.34261,0.00022,15.18689]
[1776402559468,39.96,74642.76,91.9,-0.34384,0.00022,15.20632]
[1776402565213,39.96,74642.18,91.9,-0.34397,0.00022,15.2084]
[1776402565217,39.96,74642.18,91.9,-0.34397,0.00022,15.2084]
[1776402570575,39.96,74643.02,91.9,-0.34379,0.00022,15.20561]
[1776402573522,39.96,74642.95,91.9,-0.34377,0.00022,15.20045]
[1776402579043,39.96,74643.03,91.9,-0.34376,0.00022,15.20037]
[1776402583398,39.97,74642.3,91.9,-0.34393,0.00022,15.20309]
[1776402584225,39.97,74642.25,91.9,-0.34395,0.00022,15.20329]
[1776402588740,39.97,74641.63,91.9,-0.34409,0.00022,15.20559]
[1776402589084,39.97,74641.63,91.9,-0.34409,0.00022,15.20559]
[1776402591104,39.97,74638.64,91.9,-0.34476,0.00022,15.2161]
[1776402591123,39.97,74638.64,91.9,-0.34476,0.00022,15.2161]
[1776402592432,39.97,74632.97,91.9,-0.34603,0.00022,15.23578]
[1776402594565,39.97,74629.0,91.9,-0.34692,0.00022,15.24943]
[1776402594594,39.97,74629.0,91.9,-0.34692,0.00022,15.24943]
[1776402594808,39.97,74628.67,91.9,-0.34699,0.00022,15.25058]
[1776402597035,39.97,74628.89,91.9,-0.34695,0.00022,15.24987]
[1776402597137,39.97,74628.38,91.9,-0.34706,0.00022,15.25166]
[1776402597272,39.97,74628.38,91.9,-0.34706,0.00022,15.25166]
[1776402597378,39.97,74628.38,91.9,-0.34706,0.00022,15.25166]
[1776402597447,39.97,74628.38,91.9,-0.34706,0.00022,15.25166]
[1776402598445,39.97,74627.26,91.9,-0.34731,0.00022,15.25548]
[1776402598449,39.97,74627.26,91.9,-0.34731,0.00022,15.25548]
[1776402598771,39.97,74619.21,91.9,-0.34912,0.00022,15.28292]
[1776402599669,39.97,74619.21,91.9,-0.34912,0.00022,15.28292]
[1776402599679,39.97,74619.21,91.9,-0.34912,0.00022,15.28292]
[1776402599686,39.97,74619.21,91.9,-0.34912,0.00022,15.28292]
[1776402599704,39.97,74619.21,91.9,-0.34912,0.00022,15.28292]
[1776402599724,39.97,74619.21,91.9,-0.34912,0.00022,15.28292]
[1776402599746,39.97,74619.21,91.9,-0.34912,0.00022,15.28292]
[1776402599795,39.97,74619.21,91.9,-0.34912,0.00022,15.28292]
[1776402599846,39.97,74619.21,91.9,-0.34912,0.00022,15.28292]
[1776402599991,39.97,74619.21,91.9,-0.34912,0.00022,15.28292]
[1776402600004,39.97,74619.21,91.9,-0.34912,0.00022,15.28292]
[1776402600173,39.97,74619.21,91.9,-0.34912,0.00022,15.28292]
[1776402602231,39.98,74619.16,91.9,-0.34913,0.00022,15.28312]
[1776402602422,39.98,74619.16,91.9,-0.34913,0.00022,15.28312]
[1776402604230,39.98,74615.83,91.9,-0.34988,0.00022,15.29438]
[1776402606469,39.98,74615.54,91.9,-0.34995,0.00022,15.29537]
[1776402609031,39.98,74616.99,91.9,-0.34962,0.00022,15.29049]
[1776402609068,39.98,74616.99,91.9,-0.34962,0.00022,15.29049]
[1776402609096,39.98,74616.99,91.9,-0.34962,0.00022,15.29049]
[1776402609125,39.98,74616.99,91.9,-0.34962,0.00022,15.29049]
[1776402609323,39.98,74617.1,91.9,-0.3496,0.00022,15.29013]
[1776402609455,39.98,74617.1,91.9,-0.3496,0.00022,15.29013]
[1776402609473,39.98,74617.1,91.9,-0.3496,0.00022,15.29013]
[1776402609772,39.98,74617.1,91.9,-0.3496,0.00022,15.29013]
[1776402609909,39.98,74617.1,91.9,-0.3496,0.00022,15.29013]
[1776402610006,39.98,74617.1,91.9,-0.3496,0.00022,15.29013]
[1776402610091,39.97,74650.95,91.9,-0.34203,0.00022,15.17311]
[1776402610407,39.97,74650.95,91.9,-0.34203,0.00022,15.17311]
[1776402610838,39.97,74650.95,91.9,-0.34203,0.00022,15.17311]
[1776402611020,39.97,74650.95,91.9,-0.34203,0.00022,15.17311]
[1776402611066,39.97,74650.95,91.9,-0.34203,0.00022,15.17311]
[1776402611083,39.97,74650.95,91.9,-0.34203,0.00022,15.17311]
[1776402611115,39.98,74654.75,91.9,-0.34119,0.00022,15.15966]
[1776402611984,39.98,74654.75,91.9,-0.34119,0.00022,15.15966]
[1776402612764,39.98,74651.12,91.9,-0.342,0.00022,15.17255]
[1776402612835,39.98,74651.12,91.9,-0.342,0.00022,15.17255]
[1776402613237,39.98,74649.38,91.9,-0.34239,0.00022,15.17871]
[1776402613460,39.98,74649.38,91.9,-0.34239,0.00022,15.17871]
[1776402613661,39.98,74649.38,91.9,-0.34239,0.00022,15.17871]
[1776402614160,39.98,74649.38,91.9,-0.34239,0.00022,15.17871]
[1776402614815,39.98,74648.39,91.9,-0.34261,0.00022,15.18221]
[1776402619938,39.98,74650.61,91.9,-0.34212,0.00022,15.17444]
[1776402621232,39.98,74650.94,91.9,-0.34204,0.00022,15.17329]
[1776402621311,39.98,74650.94,91.9,-0.34204,0.00022,15.17329]
[1776402621430,39.98,74650.94,91.9,-0.34204,0.00022,15.17329]
[1776402621952,39.98,74653.2,91.9,-0.34154,0.00022,15.16532]
[1776402624428,39.98,74653.03,91.9,-0.34159,0.00022,15.166]
[1776402630258,39.98,74650.72,91.9,-0.34211,0.00022,15.1744]
[1776402631067,39.98,74650.72,91.9,-0.34211,0.00022,15.1744]
[1776402637062,39.99,74651.08,91.9,-0.34201,0.00022,15.16802]
[1776402637292,39.99,74651.08,91.9,-0.34201,0.00022,15.16802]
[1776402641208,39.99,74656.4,91.9,-0.34084,0.00022,15.14929]
[1776402644083,39.99,74659.5,91.9,-0.34015,0.00022,15.13835]
[1776402649147,40.0,74661.51,91.9,-0.33973,0.00022,15.13152]
[1776402654182,40.0,74664.63,91.9,-0.33906,0.00022,15.12065]
[1776402659217,40.01,74660.74,91.9,-0.33994,0.00022,15.13497]
[1776402664252,40.01,74657.88,91.9,-0.34059,0.00022,15.14543]
[1776402665890,40.02,74657.66,91.9,-0.34064,0.00022,15.14626]
[1776402671100,40.02,74657.57,91.9,-0.34067,0.00022,15.14677]
[1776402672171,40.02,74657.3,91.9,-0.34074,0.00022,15.14782]
[1776402677260,40.02,74656.14,91.9,-0.34101,0.00022,15.15213]
[1776402682265,40.03,74655.83,91.9,-0.34109,0.00022,15.15348]
[1776402684942,40.03,74653.87,91.9,-0.34153,0.00022,15.16054]
[1776402686406,40.03,74648.53,91.9,-0.34272,0.00022,15.17945]
[1776402691441,40.03,74646.78,91.9,-0.34307,0.00022,15.18025]
[1776402696475,40.03,74646.93,91.9,-0.34305,0.00022,15.17983]
[1776402701511,40.04,74645.74,91.9,-0.34332,0.00022,15.18411]
[1776402707264,40.04,74645.0,91.9,-0.34349,0.00022,15.18679]
[1776402708088,40.04,74644.99,91.9,-0.34349,0.00022,15.18687]
[1776402708154,40.04,74640.47,91.9,-0.3445,0.00022,15.20265]
[1776402709071,40.04,74640.47,91.9,-0.3445,0.00022,15.20265]
[1776402709296,40.04,74640.47,91.9,-0.3445,0.00022,15.20265]
[1776402709494,40.04,74639.0,91.9,-0.34483,0.00022,15.20778]
[1776402709747,40.04,74639.0,91.9,-0.34483,0.00022,15.20778]
[1776402709751,40.04,74639.0,91.9,-0.34483,0.00022,15.20778]
[1776402709949,40.04,74639.0,91.9,-0.34483,0.00022,15.20778]
[1776402709949,40.04,74639.0,91.9,-0.34483,0.00022,15.20778]
[1776402710046,40.04,74639.0,91.9,-0.34483,0.00022,15.20778]
[1776402710068,40.04,74639.0,91.9,-0.34483,0.00022,15.20778]
[1776402710086,40.04,74639.0,91.9,-0.34483,0.00022,15.20778]
[1776402710260,40.04,74639.0,91.9,-0.34483,0.00022,15.20778]
[1776402710288,40.04,74639.0,91.9,-0.34483,0.00022,15.20778]
[1776402710093,40.04,74629.82,91.9,-0.34688,0.00022,15.23943]
[1776402711190,40.04,74629.82,91.9,-0.34688,0.00022,15.23943]
[1776402711192,40.04,74629.82,91.9,-0.34688,0.00022,15.23943]
[1776402711255,40.04,74629.82,91.9,-0.34688,0.00022,15.23943]
[1776402711285,40.04,74629.82,91.9,-0.34688,0.00022,15.23943]
[1776402711311,40.04,74629.82,91.9,-0.34688,0.00022,15.23943]
[1776402710756,40.04,74618.46,91.9,-0.34942,0.00022,15.27804]
[1776402711442,40.04,74618.46,91.9,-0.34942,0.00022,15.27804]
[1776402711490,40.04,74618.46,91.9,-0.34942,0.00022,15.27804]
[1776402711551,40.04,74618.46,91.9,-0.34942,0.00022,15.27804]
[1776402712265,40.04,74618.46,91.9,-0.34942,0.00022,15.27804]
[1776402712015,40.04,74606.61,91.9,-0.35208,0.00022,15.31766]
[1776402713184,40.04,74606.61,91.9,-0.35208,0.00022,15.31766]
[1776402715187,40.04,74600.23,91.9,-0.35351,0.00023,15.33864]
[1776402718477,40.04,74600.79,91.9,-0.35337,0.00022,15.33672]
[1776402721223,40.03,74600.2,91.9,-0.3535,0.00023,15.3386]
[1776402721737,40.03,74598.14,91.9,-0.35396,0.00023,15.34529]
[1776402723474,40.03,74603.1,91.9,-0.35284,0.00022,15.32895]
[1776402725729,40.03,74603.75,91.9,-0.3527,0.00022,15.32676]
[1776402727016,40.03,74604.35,91.9,-0.35256,0.00022,15.32472]
[1776402727123,40.03,74604.35,91.9,-0.35256,0.00022,15.32472]
[1776402727658,40.03,74606.09,91.9,-0.35216,0.00022,15.31894]
[1776402728195,40.03,74606.09,91.9,-0.35216,0.00022,15.31894]
[1776402728278,40.03,74606.09,91.9,-0.35216,0.00022,15.31894]
[1776402728697,40.03,74606.57,91.9,-0.35206,0.00022,15.31733]
[1776402730145,40.03,74605.1,91.9,-0.35239,0.00022,15.3222]
[1776402732591,40.03,74606.58,91.9,-0.35205,0.00022,15.31723]
[1776402732599,40.03,74606.58,91.9,-0.35205,0.00022,15.31723]
[1776402733035,40.03,74606.58,91.9,-0.35205,0.00022,15.31723]
[1776402734046,40.03,74603.98,91.9,-0.35263,0.00022,15.32578]
[1776402737221,40.03,74597.52,91.9,-0.35408,0.00023,15.34694]
[1776402738539,40.02,74596.84,91.9,-0.35423,0.00023,15.34908]
[1776402739084,40.02,74596.84,91.9,-0.35423,0.00023,15.34908]
[1776402739091,40.02,74596.84,91.9,-0.35423,0.00023,15.34908]
[1776402743399,40.02,74597.54,91.9,-0.35405,0.00023,15.34655]
[1776402743401,40.02,74597.54,91.9,-0.35405,0.00023,15.34655]
[1776402744655,40.02,74597.4,91.9,-0.35408,0.00023,15.34696]
[1776402749348,40.01,74596.76,91.9,-0.35421,0.00023,15.34888]
[1776402749806,40.01,74597.47,91.9,-0.35405,0.00023,15.34651]
[1776402749840,40.01,74597.47,91.9,-0.35405,0.00023,15.34651]
[1776402749877,40.01,74597.47,91.9,-0.35405,0.00023,15.34651]
[1776402749957,40.01,74597.47,91.9,-0.35405,0.00023,15.34651]
[1776402750839,40.01,74599.25,91.9,-0.35365,0.00023,15.34063]
[1776402750868,40.01,74609.54,91.9,-0.35133,0.00022,15.30654]
[1776402752599,40.01,74609.97,91.9,-0.35119,0.00022,15.29963]
[1776402753720,40.01,74610.94,91.9,-0.35097,0.00022,15.29638]
[1776402753983,40.01,74610.94,91.9,-0.35097,0.00022,15.29638]
[1776402757390,40.01,74611.13,91.9,-0.35092,0.00022,15.2957]
[1776402757425,40.01,74611.13,91.9,-0.35092,0.00022,15.2957]
[1776402761119,40.01,74607.56,91.9,-0.35172,0.00022,15.30758]
[1776402761140,40.01,74607.56,91.9,-0.35172,0.00022,15.30758]
[1776402761168,40.01,74607.56,91.9,-0.35172,0.00022,15.30758]
[1776402761234,40.01,74607.56,91.9,-0.35172,0.00022,15.30758]
[1776402761450,40.01,74607.52,91.9,-0.35173,0.00022,15.30764]
[1776402762085,40.01,74607.52,91.9,-0.35173,0.00022,15.30764]
[1776402762234,40.01,74599.0,91.9,-0.35364,0.00023,15.33577]
[1776402762808,40.01,74599.0,91.9,-0.35364,0.00023,15.33577]
[1776402763551,40.01,74595.31,91.9,-0.35447,0.00023,15.34781]
[1776402764211,40.01,74595.31,91.9,-0.35447,0.00023,15.34781]
[1776402765062,40.01,74595.52,91.9,-0.35442,0.00023,15.34708]
[1776402765522,40.0,74595.06,91.9,-0.35452,0.00023,15.34853]
[1776402765606,40.0,74595.06,91.9,-0.35452,0.00023,15.34853]
[1776402765868,40.0,74595.06,91.9,-0.35452,0.00023,15.34853]
[1776402767346,40.0,74598.39,91.9,-0.35377,0.00023,15.33763]
[1776402766993,40.0,74604.55,91.9,-0.35238,0.00023,15.31722]
[1776402768325,40.0,74604.55,91.9,-0.35238,0.00023,15.31722]
[1776402769248,40.0,74606.3,91.9,-0.35198,0.00022,15.31139]
[1776402769454,40.0,74605.07,91.9,-0.35226,0.00022,15.31544]
[1776402770113,40.0,74605.07,91.9,-0.35226,0.00022,15.31544]
[1776402773402,40.0,74603.62,91.9,-0.35258,0.00023,15.32012]
[1776402773739,40.0,74603.62,91.9,-0.35258,0.00023,15.32012]
[1776402773754,40.0,74603.62,91.9,-0.35258,0.00023,15.32012]
[1776402777142,40.0,74600.21,91.9,-0.35334,0.00023,15.33126]
[1776402777143,40.0,74600.21,91.9,-0.35334,0.00023,15.33126]
[1776402778501,40.0,74600.97,91.9,-0.35316,0.00023,15.32868]
[1776402778522,40.0,74600.97,91.9,-0.35316,0.00023,15.32868]
[1776402778607,40.0,74600.97,91.9,-0.35316,0.00023,15.32868]
[1776402779044,40.0,74600.97,91.9,-0.35316,0.00023,15.32868]
[1776402779087,40.0,74600.97,91.9,-0.35316,0.00023,15.32868]
[1776402779168,40.0,74600.97,91.9,-0.35316,0.00023,15.32868]
[1776402779371,40.0,74600.97,91.9,-0.35316,0.00023,15.32868]
[1776402779188,40.0,74596.16,91.9,-0.35425,0.00023,15.34448]
[1776402784820,39.99,74595.73,91.9,-0.35432,0.00023,15.3456]
[1776402788435,39.99,74595.3,91.9,-0.35441,0.00023,15.3469]
[1776402792500,39.98,74595.3,91.9,-0.3544,0.00023,15.3467]
[1776402792520,39.98,74595.3,91.9,-0.3544,0.00023,15.3467]
[1776402792776,39.98,74595.3,91.9,-0.3544,0.00023,15.3467]
[1776402792832,39.98,74595.3,91.9,-0.3544,0.00023,15.3467]
[1776402794711,39.98,74596.34,91.9,-0.35415,0.00023,15.3431]
[1776402794754,39.98,74596.34,91.9,-0.35415,0.00023,15.3431]
[1776402795045,39.98,74596.34,91.9,-0.35415,0.00023,15.3431]
[1776402795754,39.98,74599.75,91.9,-0.35338,0.00023,15.33186]
[1776402795798,39.98,74599.75,91.9,-0.35338,0.00023,15.33186]
[1776402796485,39.98,74603.68,91.9,-0.35249,0.00023,15.31884]
[1776402796487,39.98,74603.68,91.9,-0.35249,0.00023,15.31884]
[1776402797182,39.98,74603.68,91.9,-0.35249,0.00023,15.31884]
[1776402798836,39.98,74604.08,91.9,-0.3524,0.00023,15.31746]
[1776402799965,39.98,74604.08,91.9,-0.3524,0.00023,15.31746]
[1776402805262,39.97,74604.76,91.9,-0.35223,0.00023,15.31501]
[1776402805488,39.97,74604.76,91.9,-0.35223,0.00023,15.31501]
[1776402808296,39.97,74603.14,91.9,-0.3526,0.00023,15.32032]
[1776402808897,39.97,74602.97,91.9,-0.35263,0.00023,15.32085]
[1776402809191,39.97,74602.97,91.9,-0.35263,0.00023,15.32085]
[1776402809290,39.97,74600.02,91.9,-0.35329,0.00023,15.33056]
[1776402809759,39.97,74600.02,91.9,-0.35329,0.00023,15.33056]
[1776402814083,39.98,74597.56,91.9,-0.35383,0.00023,15.33356]
[1776402814170,39.98,74597.56,91.9,-0.35383,0.00023,15.33356]
[1776402818794,39.98,74595.25,91.9,-0.35437,0.00023,15.34151]
[1776402819363,39.99,74580.95,91.9,-0.35761,0.00023,15.38783]
[1776402821229,39.99,74577.82,91.9,-0.35832,0.00023,15.39786]
[1776402824479,39.99,74581.1,91.9,-0.35759,0.00023,15.38752]
[1776402825480,39.99,74581.3,91.9,-0.35755,0.00023,15.38691]
[1776402828372,39.99,74583.39,91.9,-0.35708,0.00023,15.38028]
[1776402835476,40.0,74574.18,91.9,-0.35918,0.00023,15.40991]
[1776402840510,40.0,74571.59,91.9,-0.35977,0.00023,15.41816]
[1776402845560,40.0,74572.23,91.9,-0.35963,0.00023,15.4162]
[1776402847564,40.0,74572.73,91.9,-0.35952,0.00023,15.41465]
[1776402853601,40.0,74575.94,91.9,-0.3588,0.00023,15.40464]
[1776402857662,40.01,74575.31,91.9,-0.35895,0.00023,15.40671]
[1776402859764,40.01,74575.39,91.9,-0.35893,0.00023,15.40649]
[1776402864784,40.01,74577.08,91.9,-0.35856,0.00023,15.40128]
[1776402864791,40.01,74583.49,91.9,-0.35711,0.00023,15.38084]
[1776402865716,40.01,74583.49,91.9,-0.35711,0.00023,15.38084]
[1776402865740,40.01,74583.49,91.9,-0.35711,0.00023,15.38084]
[1776402865752,40.01,74583.49,91.9,-0.35711,0.00023,15.38084]
[1776402865760,40.01,74583.49,91.9,-0.35711,0.00023,15.38084]
[1776402865766,40.01,74583.49,91.9,-0.35711,0.00023,15.38084]
[1776402865770,40.01,74583.49,91.9,-0.35711,0.00023,15.38084]
[1776402865866,40.01,74583.49,91.9,-0.35711,0.00023,15.38084]
[1776402865892,40.01,74583.49,91.9,-0.35711,0.00023,15.38084]
[1776402866427,40.01,74584.83,91.9,-0.35681,0.00023,15.37652]
[1776402867336,40.01,74584.83,91.9,-0.35681,0.00023,15.37652]
[1776402867339,40.01,74584.83,91.9,-0.35681,0.00023,15.37652]
[1776402867437,40.01,74601.23,91.9,-0.35311,0.00023,15.32309]
[1776402867740,40.01,74601.23,91.9,-0.35311,0.00023,15.32309]
[1776402874749,40.0,74604.01,91.9,-0.35243,0.00023,15.30831]
[1776402876623,40.0,74604.29,91.9,-0.35236,0.00023,15.30736]
[1776402881798,40.0,74604.51,91.9,-0.3523,0.00023,15.30646]
[1776402886227,40.0,74604.22,91.9,-0.35236,0.00023,15.30734]
[1776402886239,40.0,74604.22,91.9,-0.35236,0.00023,15.30734]
[1776402886411,40.0,74604.22,91.9,-0.35236,0.00023,15.30734]
[1776402886457,40.0,74604.22,91.9,-0.35236,0.00023,15.30734]
[1776402886834,40.0,74614.5,91.9,-0.35005,0.00022,15.27296]
[1776402888452,40.0,74614.5,91.9,-0.35005,0.00022,15.27296]
[1776402889382,40.0,74616.4,91.9,-0.34962,0.00022,15.26656]
[1776402891217,40.0,74616.84,91.9,-0.34952,0.00022,15.26508]
[1776402894048,40.0,74615.56,91.9,-0.34981,0.00022,15.26938]
[1776402895424,40.0,74615.66,91.9,-0.34978,0.00022,15.26904]
[1776402895466,40.0,74615.66,91.9,-0.34978,0.00022,15.26904]
[1776402895622,40.0,74615.22,91.9,-0.34988,0.00022,15.27051]
[1776402895640,40.0,74615.22,91.9,-0.34988,0.00022,15.27051]
[1776402895658,40.0,74615.22,91.9,-0.34988,0.00022,15.27051]
[1776402895666,40.0,74615.22,91.9,-0.34988,0.00022,15.27051]
[1776402895672,40.0,74615.22,91.9,-0.34988,0.00022,15.27051]
[1776402895758,40.0,74615.22,91.9,-0.34988,0.00022,15.27051]
[1776402895766,40.0,74615.22,91.9,-0.34988,0.00022,15.27051]
[1776402896115,40.0,74630.22,91.9,-0.34652,0.00022,15.21948]
[1776402896683,40.0,74630.22,91.9,-0.34652,0.00022,15.21948]
[1776402896903,40.0,74638.8,91.9,-0.3446,0.00022,15.18981]
[1776402899521,40.0,74637.49,91.9,-0.3449,0.00022,15.19445]
[1776402899961,40.0,74637.49,91.9,-0.3449,0.00022,15.19445]
[1776402900039,40.0,74638.68,91.9,-0.34463,0.00022,15.19032]
[1776402905842,40.0,74634.63,91.9,-0.34555,0.00022,15.20457]
[1776402905878,40.0,74634.63,91.9,-0.34555,0.00022,15.20457]
[1776402905919,40.0,74634.63,91.9,-0.34555,0.00022,15.20457]
[1776402905949,40.0,74634.63,91.9,-0.34555,0.00022,15.20457]
[1776402906040,40.0,74634.63,91.9,-0.34555,0.00022,15.20457]
[1776402906069,40.0,74634.63,91.9,-0.34555,0.00022,15.20457]
[1776402906146,40.0,74634.63,91.9,-0.34555,0.00022,15.20457]
[1776402906203,40.0,74633.25,91.9,-0.34586,0.00022,15.2094]
[1776402907273,40.0,74623.76,91.9,-0.34799,0.00022,15.24195]
[1776402909413,40.0,74624.22,91.9,-0.34789,0.00022,15.24039]
[1776402909441,40.0,74629.46,91.9,-0.34671,0.00022,15.22244]
[1776402910493,40.0,74629.46,91.9,-0.34671,0.00022,15.22244]
[1776402910748,40.0,74633.24,91.9,-0.34587,0.00022,15.20943]
[1776402912143,40.0,74634.77,91.9,-0.34552,0.00022,15.20415]
[1776402915689,40.01,74634.31,91.9,-0.34563,0.00022,15.20585]
[1776402915702,40.01,74634.31,91.9,-0.34563,0.00022,15.20585]
[1776402916038,40.01,74629.3,91.9,-0.34675,0.00022,15.2231]
[1776402918174,40.01,74627.89,91.9,-0.34707,0.00022,15.22797]
[1776402922994,40.01,74629.5,91.9,-0.34672,0.00022,15.22252]
[1776402926735,40.01,74632.74,91.9,-0.346,0.00022,15.21144]
[1776402926744,40.01,74632.74,91.9,-0.346,0.00022,15.21144]
[1776402926958,40.01,74632.74,91.9,-0.346,0.00022,15.21144]
[1776402927119,40.01,74633.6,91.9,-0.34581,0.00022,15.20852]
[1776402927914,40.01,74633.6,91.9,-0.34581,0.00022,15.20852]
[1776402928719,40.01,74634.6,91.9,-0.34558,0.00022,15.20508]
[1776402934076,40.01,74637.81,91.9,-0.34483,0.00022,15.18861]
[1776402935862,40.01,74637.25,91.9,-0.34496,0.00022,15.19061]
[1776402935933,40.01,74637.25,91.9,-0.34496,0.00022,15.19061]
[1776402939470,40.01,74638.58,91.9,-0.34467,0.00022,15.18607]
[1776402939502,40.01,74638.58,91.9,-0.34467,0.00022,15.18607]
[1776402942410,40.02,74633.91,91.9,-0.34571,0.00022,15.20233]
[1776402945828,40.02,74633.56,91.9,-0.3458,0.00022,15.20361]
[1776402946251,40.02,74633.09,91.9,-0.3459,0.00022,15.20526]
[1776402947893,40.02,74633.04,91.9,-0.34592,0.00022,15.20546]
[1776402947899,40.02,74633.04,91.9,-0.34592,0.00022,15.20546]
[1776402947913,40.02,74633.04,91.9,-0.34592,0.00022,15.20546]
[1776402947985,40.02,74633.04,91.9,-0.34592,0.00022,15.20546]
[1776402948054,40.02,74633.04,91.9,-0.34592,0.00022,15.20546]
[1776402948338,40.02,74627.89,91.9,-0.34707,0.00022,15.22319]
[1776402949939,40.02,74625.74,91.9,-0.34755,0.00022,15.23056]
[1776402955316,40.02,74625.64,91.9,-0.34758,0.00022,15.23096]
[1776402960351,40.02,74625.22,91.9,-0.34767,0.00022,15.23243]
[1776402960804,40.02,74625.22,91.9,-0.34767,0.00022,15.23243]
[1776402960813,40.02,74625.22,91.9,-0.34767,0.00022,15.23243]
[1776402960910,40.02,74625.22,91.9,-0.34767,0.00022,15.23243]
[1776402960916,40.02,74625.22,91.9,-0.34767,0.00022,15.23243]
[1776402961360,40.02,74632.03,91.9,-0.34615,0.00022,15.20904]
[1776402961931,40.02,74632.03,91.9,-0.34615,0.00022,15.20904]
[1776402963210,40.02,74634.88,91.9,-0.34551,0.00022,15.19919]
[1776402963526,40.02,74634.88,91.9,-0.34551,0.00022,15.19919]
[1776402963566,40.02,74634.88,91.9,-0.34551,0.00022,15.19919]
[1776402963575,40.02,74634.88,91.9,-0.34551,0.00022,15.19919]
[1776402963575,40.02,74635.56,91.9,-0.34536,0.00022,15.19682]
[1776402964380,40.02,74632.58,91.9,-0.34602,0.00022,15.20714]
[1776402969415,40.02,74631.65,91.9,-0.34624,0.00022,15.21041]
[1776402970417,40.02,74631.65,91.9,-0.34624,0.00022,15.21041]
[1776402970461,40.02,74631.65,91.9,-0.34624,0.00022,15.21042]
[1776402971849,40.02,74633.8,91.9,-0.34575,0.00022,15.20299]
[1776402972436,40.02,74634.98,91.9,-0.34549,0.00022,15.19892]
[1776402977470,40.02,74638.15,91.9,-0.34479,0.00022,15.18803]
[1776402978670,40.02,74638.33,91.9,-0.34475,0.00022,15.18742]
[1776402979484,40.02,74638.4,91.9,-0.34473,0.00022,15.18718]
[1776402980604,40.02,74638.83,91.9,-0.34464,0.00022,15.18569]
[1776402981498,40.02,74638.55,91.9,-0.3447,0.00022,15.18666]
[1776402983395,40.02,74638.62,91.9,-0.34469,0.00022,15.18641]
[1776402986342,40.02,74638.65,91.9,-0.34468,0.00022,15.1863]
[1776402989800,40.02,74638.84,91.9,-0.34463,0.00022,15.18562]
[1776402994014,40.02,74638.9,91.9,-0.34458,0.00022,15.17993]
[1776402994590,40.02,74648.79,91.9,-0.34237,0.00022,15.14528]
[1776402998432,40.02,74650.38,91.9,-0.34202,0.00022,15.13969]
[1776403002618,40.02,74651.5,91.9,-0.34177,0.00022,15.13578]
[1776403008687,40.03,74654.69,91.9,-0.34107,0.00022,15.12465]
[1776403013723,40.03,74655.64,91.9,-0.34087,0.00022,15.12144]
[1776403019765,40.03,74655.79,91.9,-0.34085,0.00022,15.12111]
[1776403023984,40.03,74655.96,91.9,-0.34082,0.00022,15.12062]
[1776403024238,40.03,74655.96,91.9,-0.34082,0.00022,15.12062]
[1776403024320,40.03,74655.96,91.9,-0.34082,0.00022,15.12062]
[1776403024333,40.03,74655.96,91.9,-0.34082,0.00022,15.12062]
[1776403024482,40.03,74655.96,91.9,-0.34082,0.00022,15.12062]
[1776403024541,40.03,74656.36,91.9,-0.34073,0.00022,15.11927]
[1776403025501,40.04,74666.91,91.9,-0.33839,0.00022,15.08152]
[1776403027096,40.04,74671.5,91.9,-0.33738,0.00022,15.06497]
[1776403029709,40.04,74671.35,91.9,-0.33742,0.00022,15.06562]
[1776403029788,40.04,74671.35,91.9,-0.33742,0.00022,15.06566]
[1776403034869,40.04,74670.8,91.9,-0.33757,0.00022,15.06805]
[1776403035698,40.04,74670.8,91.9,-0.33757,0.00022,15.06805]
[1776403038664,40.05,74670.58,91.9,-0.33763,0.00022,15.06906]
[1776403043933,40.05,74670.56,91.9,-0.33765,0.00022,15.06949]
[1776403049434,40.06,74672.83,91.9,-0.33716,0.00022,15.0615]
[1776403049476,40.06,74672.83,91.9,-0.33716,0.00022,15.0615]
[1776403049529,40.06,74672.94,91.9,-0.33715,0.00022,15.06122]
[1776403050171,40.06,74677.69,91.9,-0.3361,0.00022,15.04392]
[1776403052103,40.06,74679.17,91.9,-0.33577,0.00022,15.03857]
[1776403052510,40.06,74678.96,91.9,-0.33578,0.00022,15.03397]
[1776403053228,40.06,74673.75,91.9,-0.33693,0.00022,15.05297]
[1776403058031,40.07,74669.18,91.9,-0.33796,0.00022,15.06975]
[1776403062999,40.07,74668.84,91.9,-0.33804,0.00022,15.07113]
[1776403068101,40.07,74668.89,91.9,-0.33805,0.00022,15.07129]
[1776403073136,40.08,74670.05,91.9,-0.33781,0.00022,15.06741]
[1776403079614,40.08,74668.29,91.9,-0.33821,0.00022,15.07401]
[1776403089249,40.09,74673.16,91.9,-0.33718,0.00022,15.05708]
[1776403094284,40.1,74672.06,91.9,-0.33744,0.00022,15.06143]
[1776403096176,40.1,74667.75,91.9,-0.33839,0.00022,15.07699]
[1776403097305,40.1,74661.07,91.9,-0.33988,0.00022,15.10107]
[1776403099192,40.1,74660.79,91.9,-0.33995,0.00022,15.1021]
[1776403103413,40.1,74659.41,91.9,-0.34026,0.00022,15.10711]
[1776403109391,40.11,74659.21,91.9,-0.34031,0.00022,15.10797]
[1776403114426,40.11,74658.92,91.9,-0.34034,0.00022,15.10366]
[1776403119461,40.11,74658.25,91.9,-0.34049,0.00022,15.10617]
[1776403125504,40.11,74657.01,91.9,-0.34078,0.00022,15.11071]
[1776403128277,40.11,74658.36,91.9,-0.34048,0.00022,15.10594]
[1776403134567,40.12,74658.08,91.9,-0.34055,0.00022,15.10715]
[1776403139602,40.12,74656.32,91.9,-0.34095,0.00022,15.11353]
[1776403140653,40.12,74656.32,91.9,-0.34095,0.00022,15.11353]
[1776403141273,40.12,74656.32,91.9,-0.34095,0.00022,15.11353]
[1776403146651,40.12,74657.4,91.9,-0.34072,0.00022,15.10985]
[1776403152503,40.12,74657.47,91.9,-0.34071,0.00022,15.10962]
[1776403152594,40.12,74657.47,91.9,-0.34071,0.00022,15.10962]
[1776403159741,40.13,74657.07,91.9,-0.34081,0.00022,15.11132]
[1776403163406,40.13,74657.07,91.9,-0.34081,0.00022,15.11132]
[1776403169812,40.13,74657.07,91.9,-0.34083,0.00022,15.11155]
[1776403178092,40.13,74656.95,91.9,-0.34081,0.00022,15.10659]
[1776403178101,40.13,74656.95,91.9,-0.34081,0.00022,15.10659]
[1776403178414,40.13,74656.95,91.9,-0.34081,0.00022,15.10659]
[1776403179227,40.13,74656.95,91.9,-0.34082,0.00022,15.10671]
[1776403179483,40.13,74656.95,91.9,-0.34082,0.00022,15.10671]
[1776403187136,40.14,74656.95,91.9,-0.34083,0.00022,15.10683]
[1776403192179,40.14,74657.23,91.9,-0.34077,0.00022,15.10595]
[1776403192183,40.14,74657.23,91.9,-0.34077,0.00022,15.10595]
[1776403192280,40.14,74657.23,91.9,-0.34077,0.00022,15.10595]
[1776403192797,40.14,74657.23,91.9,-0.34077,0.00022,15.10595]
[1776403192575,40.14,74657.23,91.9,-0.34078,0.00022,15.10602]
[1776403192860,40.14,74657.23,91.9,-0.34078,0.00022,15.10602]
[1776403192875,40.14,74657.23,91.9,-0.34078,0.00022,15.10602]
[1776403193085,40.14,74657.23,91.9,-0.34078,0.00022,15.10602]
[1776403193219,40.14,74657.23,91.9,-0.34078,0.00022,15.10602]
[1776403193309,40.14,74671.65,91.9,-0.33758,0.00022,15.0544]
[1776403194148,40.14,74671.65,91.9,-0.33758,0.00022,15.0544]
[1776403194158,40.14,74671.65,91.9,-0.33758,0.00022,15.0544]
[1776403194313,40.14,74671.65,91.9,-0.33758,0.00022,15.0544]
[1776403194394,40.14,74683.9,91.9,-0.33488,0.00022,15.00985]
[1776403195226,40.14,74683.9,91.9,-0.33488,0.00022,15.00985]
[1776403196308,40.14,74686.88,91.9,-0.33423,0.00022,14.99897]
[1776403196321,40.14,74686.88,91.9,-0.33423,0.00022,14.99897]
[1776403196756,40.14,74689.08,91.9,-0.33376,0.00022,14.99108]
[1776403200271,40.15,74692.77,91.9,-0.33296,0.00022,14.97751]
[1776403203847,40.15,74692.73,91.9,-0.33297,0.00022,14.97782]
[1776403206545,40.15,74697.78,91.9,-0.33186,0.00022,14.95901]
[1776403206865,40.15,74699.05,91.9,-0.33158,0.00022,14.95417]
[1776403207738,40.15,74705.87,91.9,-0.33008,0.00022,14.92854]
[1776403208612,40.14,74711.56,91.9,-0.32884,0.00022,14.90701]
[1776403214121,40.14,74713.72,91.9,-0.32836,0.00022,14.89873]
[1776403215298,40.14,74713.72,91.9,-0.32836,0.00022,14.89873]
[1776403215329,40.14,74713.72,91.9,-0.32836,0.00022,14.89873]
[1776403215345,40.14,74713.72,91.9,-0.32836,0.00022,14.89873]
[1776403215617,40.14,74713.91,91.9,-0.32832,0.00022,14.89798]
[1776403216821,40.14,74720.85,91.9,-0.3268,0.00022,14.87143]
[1776403220164,40.14,74729.46,91.9,-0.32492,0.00022,14.83816]
[1776403224048,40.14,74731.42,91.9,-0.32449,0.00022,14.83052]
[1776403224182,40.14,74731.42,91.9,-0.32449,0.00022,14.83052]
[1776403225601,40.14,74726.02,91.9,-0.32567,0.00022,14.85141]
[1776403226772,40.14,74726.02,91.9,-0.32567,0.00022,14.85141]
[1776403227133,40.14,74724.2,91.9,-0.32606,0.00022,14.85842]
[1776403229983,40.14,74723.77,91.9,-0.32615,0.00022,14.86]
[1776403235047,40.14,74723.64,91.9,-0.32612,0.00022,14.85478]
[1776403240174,40.13,74723.37,91.9,-0.32617,0.00022,14.85564]
[1776403241093,40.13,74723.37,91.9,-0.32617,0.00022,14.8556]
[1776403241854,40.13,74723.37,91.9,-0.32617,0.00022,14.8556]
[1776403244418,40.13,74722.11,91.9,-0.32644,0.00022,14.8603]
[1776403247730,40.13,74722.18,91.9,-0.32642,0.00022,14.85999]
[1776403248360,40.13,74728.93,91.9,-0.32494,0.00022,14.83383]
[1776403253858,40.13,74729.98,91.9,-0.32471,0.00022,14.82968]
[1776403262045,40.13,74729.94,91.9,-0.32472,0.00022,14.82978]
[1776403262553,40.13,74729.94,91.9,-0.32472,0.00022,14.82978]
[1776403262708,40.13,74729.94,91.9,-0.32472,0.00022,14.82978]
[1776403262788,40.13,74728.09,91.9,-0.32511,0.00022,14.83685]
[1776403265479,40.13,74734.0,91.9,-0.32383,0.00022,14.81386]
[1776403270695,40.13,74735.53,91.9,-0.32349,0.00022,14.80784]
[1776403275816,40.13,74737.74,91.9,-0.32301,0.00022,14.7992]
[1776403280941,40.12,74736.27,91.9,-0.32333,0.00022,14.80493]
[1776403286626,40.12,74735.52,91.9,-0.32349,0.00022,14.80781]
[1776403291661,40.12,74735.31,91.9,-0.32348,0.00022,14.80302]
[1776403296664,40.12,74735.31,91.9,-0.32348,0.00022,14.80301]
[1776403302737,40.12,74735.15,91.9,-0.32351,0.00022,14.80355]
[1776403311523,40.12,74735.14,91.9,-0.32351,0.00022,14.80356]
[1776403313671,40.12,74735.3,91.9,-0.32347,0.00022,14.80287]
[1776403313772,40.12,74735.3,91.9,-0.32347,0.00022,14.80286]
[1776403318853,40.12,74735.26,91.9,-0.32348,0.00022,14.80298]
[1776403323888,40.12,74737.48,91.9,-0.323,0.00022,14.79428]
[1776403329274,40.12,74737.23,91.9,-0.32305,0.00022,14.79524]
[1776403336979,40.12,74737.07,91.9,-0.32308,0.00022,14.7958]
[1776403343021,40.12,74737.23,91.9,-0.32304,0.00022,14.79511]
[1776403347708,40.12,74737.07,91.9,-0.32308,0.00022,14.79572]
[1776403354097,40.12,74736.81,91.9,-0.32308,0.00022,14.79103]
[1776403354993,40.12,74736.81,91.9,-0.32308,0.00022,14.79103]
[1776403355105,40.12,74739.38,91.9,-0.32252,0.00022,14.78095]
[1776403360179,40.11,74741.14,91.9,-0.32213,0.00022,14.77388]
[1776403366182,40.11,74740.43,91.9,-0.32227,0.00022,14.77642]
[1776403371217,40.11,74740.62,91.9,-0.32222,0.00022,14.77549]
[1776403376252,40.11,74740.35,91.9,-0.32227,0.00022,14.77637]
[1776403381287,40.1,74740.38,91.9,-0.32225,0.00022,14.77606]
[1776403383546,40.1,74740.31,91.9,-0.32226,0.00022,14.77629]
[1776403383646,40.1,74740.37,91.9,-0.32225,0.00022,14.77598]
[1776403389181,40.1,74739.52,91.9,-0.32243,0.00022,14.77931]
[1776403394554,40.1,74739.52,91.9,-0.32243,0.00022,14.7793]
[1776403394586,40.1,74739.45,91.9,-0.32244,0.00022,14.77957]
[1776403400420,40.1,74740.83,91.9,-0.32214,0.00022,14.77395]
[1776403407469,40.09,74740.48,91.9,-0.3222,0.00022,14.77507]
[1776403413512,40.09,74740.54,91.9,-0.32212,0.00022,14.76904]
[1776403418550,40.09,74739.66,91.9,-0.3223,0.00022,14.77232]
[1776403423585,40.09,74739.65,91.9,-0.3223,0.00022,14.77217]
[1776403433132,40.09,74739.65,91.9,-0.3223,0.00022,14.77217]
[1776403440704,40.08,74740.44,91.9,-0.32209,0.00022,14.76837]
[1776403446014,40.08,74741.56,91.9,-0.32184,0.00022,14.76383]
[1776403446146,40.08,74741.67,91.9,-0.32181,0.00022,14.76336]
[1776403446466,40.08,74741.67,91.9,-0.32181,0.00022,14.76336]
[1776403446747,40.07,74744.88,91.9,-0.32111,0.00022,14.75063]
[1776403447861,40.07,74744.88,91.9,-0.32111,0.00022,14.75063]
[1776403449278,40.07,74745.89,91.9,-0.32089,0.00022,14.74653]
[1776403449456,40.07,74745.89,91.9,-0.32089,0.00022,14.74653]
[1776403454803,40.07,74746.95,91.9,-0.32064,0.00022,14.74206]
[1776403458253,40.07,74748.68,91.9,-0.32026,0.00022,14.73506]
[1776403459451,40.07,74748.97,91.9,-0.3202,0.00022,14.73387]
[1776403459557,40.07,74748.97,91.9,-0.3202,0.00022,14.73387]
[1776403459838,40.07,74752.9,91.9,-0.31934,0.00022,14.71815]
[1776403460350,40.07,74752.9,91.9,-0.31934,0.00022,14.71815]
[1776403460845,40.06,74759.13,91.9,-0.31799,0.00022,14.6931]
[1776403466277,40.06,74760.7,91.9,-0.31763,0.00022,14.68639]
[1776403470649,40.06,74765.47,91.9,-0.31659,0.00022,14.66687]
[1776403471253,40.06,74764.88,91.9,-0.31671,0.00022,14.6692]
[1776403473541,40.05,74766.3,91.9,-0.31635,0.00022,14.65775]
[1776403475786,40.05,74765.98,91.9,-0.31641,0.00022,14.65895]
[1776403477972,40.05,74758.17,91.9,-0.31809,0.00022,14.69029]
[1776403483007,40.05,74758.46,91.9,-0.31801,0.00022,14.68876]
[1776403488045,40.04,74757.08,91.9,-0.31829,0.00022,14.69395]
[1776403488936,40.04,74757.08,91.9,-0.31829,0.00022,14.69395]
[1776403491097,40.04,74757.54,91.9,-0.31819,0.00022,14.69203]
[1776403496112,40.03,74757.69,91.9,-0.31813,0.00022,14.69095]
[1776403496458,40.03,74757.69,91.9,-0.31813,0.00022,14.69095]
[1776403496560,40.03,74757.69,91.9,-0.31813,0.00022,14.69095]
[1776403496812,40.03,74757.69,91.9,-0.31813,0.00022,14.69095]
[1776403497119,40.03,74752.1,91.9,-0.31934,0.00022,14.71328]
[1776403499133,40.03,74747.29,91.9,-0.32037,0.00022,14.73227]
[1776403500996,40.03,74747.29,91.9,-0.32037,0.00022,14.73227]
[1776403501099,40.03,74747.22,91.9,-0.32038,0.00022,14.73236]
[1776403502996,40.03,74746.69,91.9,-0.32049,0.00022,14.73447]
[1776403503097,40.03,74746.6,91.9,-0.3205,0.00022,14.73461]
[1776403507121,40.03,74747.53,91.9,-0.32029,0.00022,14.73083]
[1776403507189,40.02,74748.21,91.9,-0.32013,0.00022,14.72786]
[1776403511228,40.02,74750.09,91.9,-0.31971,0.00022,14.72006]
[1776403511284,40.02,74750.25,91.9,-0.31967,0.00022,14.71933]
[1776403517401,40.01,74750.1,91.9,-0.31968,0.00022,14.71952]
[1776403517406,40.01,74750.1,91.9,-0.31968,0.00022,14.71952]
[1776403517878,40.01,74749.94,91.9,-0.31971,0.00022,14.71998]
[1776403523421,40.0,74750.56,91.9,-0.31955,0.00022,14.71712]
[1776403529848,40.0,74746.92,91.9,-0.32032,0.00022,14.73112]
[1776403531278,39.99,74746.23,91.9,-0.32045,0.00022,14.73355]
[1776403531389,39.99,74745.6,91.9,-0.32053,0.00022,14.73036]
[1776403532844,39.99,74745.6,91.9,-0.32053,0.00022,14.73036]
[1776403535034,39.99,74742.26,91.9,-0.32125,0.00022,14.74345]
[1776403535079,39.99,74741.84,91.9,-0.32133,0.00022,14.74494]
[1776403540421,39.98,74739.02,91.9,-0.32193,0.00022,14.75583]
[1776403541645,39.98,74739.02,91.9,-0.32193,0.00022,14.75583]
[1776403541684,39.98,74739.02,91.9,-0.32193,0.00022,14.75583]
[1776403541937,39.98,74739.02,91.9,-0.32193,0.00022,14.75583]
[1776403542122,39.98,74739.02,91.9,-0.32193,0.00022,14.75583]
[1776403542127,39.98,74739.02,91.9,-0.32193,0.00022,14.75583]
[1776403543442,39.98,74732.86,91.9,-0.32326,0.00022,14.77989]
[1776403544935,39.98,74732.86,91.9,-0.32326,0.00022,14.77989]
[1776403545095,39.98,74732.75,91.9,-0.32328,0.00022,14.78018]
[1776403547630,39.98,74728.64,91.9,-0.32418,0.00022,14.79619]
[1776403548477,39.98,74720.61,91.9,-0.32593,0.00022,14.82727]
[1776403550606,39.97,74718.57,91.9,-0.32636,0.00022,14.835]
[1776403550964,39.97,74718.95,91.9,-0.32628,0.00022,14.8335]
[1776403553359,39.97,74717.71,91.9,-0.32655,0.00022,14.83824]
[1776403559034,39.97,74720.65,91.9,-0.32589,0.00022,14.82666]
[1776403564589,39.97,74720.65,91.9,-0.32588,0.00022,14.8264]
[1776403568373,39.97,74717.96,91.9,-0.32646,0.00022,14.83669]
[1776403573571,39.96,74717.36,91.9,-0.32658,0.00022,14.83876]
[1776403578687,39.96,74716.94,91.9,-0.32666,0.00022,14.84017]
[1776403584729,39.96,74716.55,91.9,-0.32673,0.00022,14.84144]
[1776403586711,39.96,74716.51,91.9,-0.32674,0.00022,14.84156]
[1776403591901,39.95,74713.23,91.9,-0.32745,0.00022,14.85402]
[1776403593179,39.95,74707.97,91.9,-0.32855,0.00022,14.86851]
[1776403598871,39.95,74708.34,91.9,-0.32846,0.00022,14.86691]
[1776403604476,39.94,74708.27,91.9,-0.32846,0.00022,14.86684]
[1776403606662,39.94,74708.24,91.9,-0.32846,0.00022,14.86686]
[1776403606981,39.94,74708.24,91.9,-0.32846,0.00022,14.86686]
[1776403607045,39.94,74708.24,91.9,-0.32846,0.00022,14.86686]
[1776403607553,39.94,74712.0,91.9,-0.32763,0.00022,14.8524]
[1776403608169,39.94,74716.92,91.9,-0.32655,0.00022,14.83341]
[1776403609343,39.94,74717.13,91.9,-0.3265,0.00022,14.83256]
[1776403612845,39.94,74716.13,91.9,-0.32671,0.00022,14.83632]
[1776403613519,39.94,74716.16,91.9,-0.3267,0.00022,14.83616]
[1776403613528,39.94,74716.16,91.9,-0.3267,0.00022,14.83616]
[1776403613576,39.94,74716.16,91.9,-0.3267,0.00022,14.83616]
[1776403613582,39.94,74716.16,91.9,-0.3267,0.00022,14.83616]
[1776403613618,39.94,74716.16,91.9,-0.3267,0.00022,14.83616]
[1776403613712,39.94,74716.16,91.9,-0.3267,0.00022,14.83616]
[1776403613937,39.94,74708.41,91.9,-0.32841,0.00022,14.8659]
[1776403616898,39.94,74706.17,91.9,-0.32889,0.00022,14.87435]
[1776403620126,39.93,74706.06,91.9,-0.32891,0.00022,14.87461]
[1776403625506,39.93,74704.53,91.9,-0.32923,0.00022,14.88011]
[1776403625905,39.93,74704.53,91.9,-0.32923,0.00022,14.88011]
[1776403626021,39.93,74703.08,91.9,-0.32955,0.00022,14.8856]
[1776403629898,39.93,74706.61,91.9,-0.32877,0.00022,14.87214]
[1776403635005,39.93,74706.36,91.9,-0.32883,0.00022,14.87312]
[1776403640118,39.93,74704.41,91.9,-0.32926,0.00022,14.88057]
[1776403647758,39.93,74703.97,91.9,-0.32935,0.00022,14.88223]
[1776403654219,39.93,74705.69,91.9,-0.32892,0.00022,14.87011]
[1776403655950,39.93,74706.11,91.9,-0.32883,0.00022,14.86851]
[1776403655956,39.93,74706.11,91.9,-0.32883,0.00022,14.86851]
[1776403655959,39.93,74706.11,91.9,-0.32883,0.00022,14.86851]
[1776403656039,39.93,74706.11,91.9,-0.32883,0.00022,14.86851]
[1776403656233,39.93,74707.54,91.9,-0.32852,0.00022,14.86305]
[1776403661269,39.93,74708.0,91.9,-0.3284,0.00022,14.86104]
[1776403662320,39.93,74707.85,91.9,-0.32843,0.00022,14.86156]
[1776403668318,39.92,74708.26,91.9,-0.32832,0.00022,14.85968]
[1776403673352,39.92,74710.9,91.9,-0.32773,0.00022,14.84933]
[1776403679395,39.91,74710.67,91.9,-0.32777,0.00022,14.84994]
[1776403683613,39.91,74713.77,91.9,-0.32708,0.00022,14.83788]
[1776403683680,39.91,74713.77,91.9,-0.32708,0.00022,14.83788]
[1776403691093,39.91,74715.91,91.9,-0.32659,0.00022,14.82942]
[1776403696061,39.91,74718.33,91.9,-0.32605,0.00022,14.81988]
[1776403698263,39.91,74718.9,91.9,-0.32592,0.00022,14.81762]
[1776403707592,39.9,74719.68,91.9,-0.32574,0.00022,14.81434]
[1776403711462,39.9,74719.02,91.9,-0.32588,0.00022,14.81684]
[1776403712371,39.9,74719.05,91.9,-0.32583,0.00022,14.81114]
[1776403712636,39.9,74719.05,91.9,-0.32583,0.00022,14.81114]
[1776403712776,39.9,74719.05,91.9,-0.32583,0.00022,14.81114]
[1776403713108,39.9,74719.05,91.9,-0.32582,0.00022,14.81111]
[1776403713862,39.9,74714.09,91.9,-0.32691,0.00022,14.83029]
[1776403714402,39.9,74714.09,91.9,-0.32691,0.00022,14.83029]
[1776403716998,39.9,74707.79,91.9,-0.32829,0.00022,14.85438]
[1776403722244,39.9,74705.63,91.9,-0.32876,0.00022,14.86246]
[1776403725217,39.89,74700.49,91.9,-0.32989,0.00022,14.88194]
[1776403725321,39.89,74700.49,91.9,-0.32989,0.00022,14.88194]
[1776403725422,39.89,74700.42,91.9,-0.3299,0.00022,14.8821]
[1776403730754,39.89,74698.65,91.9,-0.33027,0.00022,14.88846]
[1776403732506,39.89,74698.54,91.9,-0.33029,0.00022,14.8888]
[1776403737803,39.88,74697.27,91.9,-0.33055,0.00022,14.89318]
[1776403742838,39.87,74697.37,91.9,-0.3305,0.00022,14.89243]
[1776403747843,39.87,74697.45,91.9,-0.33047,0.00022,14.89183]
[1776403753064,39.87,74698.27,91.9,-0.33027,0.00022,14.88837]
[1776403755416,39.86,74696.53,91.9,-0.33064,0.00022,14.89475]
[1776403755440,39.86,74696.53,91.9,-0.33064,0.00022,14.89475]
[1776403755457,39.86,74696.53,91.9,-0.33064,0.00022,14.89475]
[1776403755634,39.86,74696.53,91.9,-0.33064,0.00022,14.89475]
[1776403755888,39.86,74696.53,91.9,-0.33064,0.00022,14.89475]
[1776403755929,39.86,74687.54,91.9,-0.33263,0.00022,14.92852]
[1776403759323,39.86,74685.01,91.9,-0.33319,0.00022,14.93788]
[1776403765675,39.85,74683.37,91.9,-0.33353,0.00022,14.94355]
[1776403772041,39.84,74679.31,91.9,-0.33435,0.00022,14.95251]
[1776403777077,39.84,74679.56,91.9,-0.33427,0.00022,14.95117]
[1776403780203,39.83,74682.45,91.9,-0.33362,0.00022,14.94026]
[1776403780238,39.83,74682.45,91.9,-0.33362,0.00022,14.94026]
[1776403780243,39.83,74682.45,91.9,-0.33362,0.00022,14.94026]
[1776403781592,39.83,74686.24,91.9,-0.33277,0.00022,14.92596]
[1776403782475,39.83,74687.02,91.9,-0.33259,0.00022,14.92297]
[1776403788154,39.83,74687.26,91.9,-0.33251,0.00022,14.92168]
[1776403792838,39.82,74687.76,91.9,-0.33239,0.00022,14.91955]
[1776403798224,39.82,74688.4,91.9,-0.33223,0.00022,14.91679]
[1776403801792,39.81,74688.93,91.9,-0.3321,0.00022,14.91463]
[1776403804787,39.81,74688.52,91.9,-0.33218,0.00022,14.91601]
[1776403804797,39.81,74688.52,91.9,-0.33218,0.00022,14.91601]
[1776403805281,39.81,74688.52,91.9,-0.33218,0.00022,14.91601]
[1776403805382,39.81,74692.21,91.9,-0.33136,0.00022,14.90205]
[1776403807815,39.81,74693.86,91.9,-0.33099,0.00022,14.89572]
[1776403808417,39.81,74693.86,91.9,-0.33099,0.00022,14.89572]
[1776403809077,39.81,74693.9,91.9,-0.33098,0.00022,14.89553]
[1776403809084,39.81,74693.9,91.9,-0.33098,0.00022,14.89553]
[1776403809636,39.81,74690.95,91.9,-0.33163,0.00022,14.9066]
[1776403811139,39.81,74690.88,91.9,-0.33164,0.00022,14.90681]
[1776403816350,39.8,74689.82,91.9,-0.33186,0.00022,14.91048]
[1776403818316,39.8,74689.82,91.9,-0.33186,0.00022,14.91048]
[1776403823913,39.8,74689.0,91.9,-0.33202,0.00022,14.91319]
[1776403829440,39.79,74689.5,91.9,-0.33189,0.00022,14.91098]
[1776403833753,39.79,74687.76,91.9,-0.33221,0.00022,14.91177]
[1776403833797,39.79,74687.76,91.9,-0.33221,0.00022,14.91177]
[1776403834475,39.79,74682.1,91.9,-0.33348,0.00022,14.93308]
[1776403837139,39.79,74680.29,91.9,-0.33389,0.00022,14.93991]
[1776403840745,39.8,74680.08,91.9,-0.33395,0.00022,14.941]
[1776403840747,39.8,74680.08,91.9,-0.33395,0.00022,14.941]
[1776403840790,39.8,74680.08,91.9,-0.33396,0.00022,14.94107]
[1776403842653,39.8,74679.69,91.9,-0.33405,0.00022,14.94263]
[1776403842698,39.8,74679.69,91.9,-0.33405,0.00022,14.94263]
[1776403844096,39.8,74679.23,91.9,-0.33416,0.00022,14.94444]
[1776403847271,39.8,74677.63,91.9,-0.33453,0.00022,14.95067]
[1776403851304,39.81,74677.25,91.9,-0.33463,0.00022,14.95245]
[1776403851343,39.81,74677.25,91.9,-0.33463,0.00022,14.95245]
[1776403851405,39.81,74677.4,91.9,-0.33461,0.00022,14.95207]
[1776403862523,39.82,74676.94,91.9,-0.33474,0.00022,14.95418]
[1776403868422,39.83,74677.63,91.9,-0.33463,0.00022,14.95249]
[1776403870122,39.84,74677.63,91.9,-0.33465,0.00022,14.95286]
[1776403870134,39.84,74677.63,91.9,-0.33465,0.00022,14.95286]
[1776403870144,39.84,74677.63,91.9,-0.33465,0.00022,14.95286]
[1776403870212,39.84,74677.63,91.9,-0.33465,0.00022,14.95286]
[1776403870404,39.84,74677.63,91.9,-0.33465,0.00022,14.95286]
[1776403870474,39.84,74677.63,91.9,-0.33466,0.00022,14.95305]
[1776403870848,39.84,74677.63,91.9,-0.33466,0.00022,14.95305]
[1776403871060,39.84,74677.63,91.9,-0.33466,0.00022,14.95305]
[1776403871145,39.84,74687.06,91.9,-0.33256,0.00022,14.91787]
[1776403873439,39.84,74691.84,91.9,-0.3315,0.00022,14.89977]
[1776403874151,39.84,74691.84,91.9,-0.3315,0.00022,14.89977]
[1776403879811,39.83,74691.36,91.9,-0.33158,0.00022,14.90119]
[1776403884846,39.83,74691.2,91.9,-0.3316,0.00022,14.90147]
[1776403889882,39.82,74690.21,91.9,-0.3318,0.00022,14.90489]
[1776403894932,39.82,74690.21,91.9,-0.3318,0.00022,14.90489]
[1776403897084,39.82,74688.08,91.9,-0.33221,0.00022,14.90706]
[1776403897159,39.82,74688.08,91.9,-0.33221,0.00022,14.90706]
[1776403897517,39.82,74688.08,91.9,-0.3322,0.00022,14.90687]
[1776403898167,39.82,74688.08,91.9,-0.3322,0.00022,14.90687]
[1776403898396,39.82,74688.08,91.9,-0.3322,0.00022,14.90687]
[1776403898494,39.82,74688.08,91.9,-0.33221,0.00022,14.90698]
[1776403899142,39.82,74688.08,91.9,-0.33221,0.00022,14.90698]
[1776403899298,39.82,74688.3,91.9,-0.33215,0.00022,14.90609]
[1776403899953,39.82,74680.23,91.9,-0.33395,0.00022,14.93627]
[1776403900589,39.82,74680.23,91.9,-0.33395,0.00022,14.93627]
[1776403901565,39.82,74674.44,91.9,-0.33525,0.00022,14.9579]
[1776403902084,39.82,74674.44,91.9,-0.33525,0.00022,14.9579]
[1776403902547,39.82,74674.44,91.9,-0.33525,0.00022,14.9579]
[1776403902110,39.82,74663.79,91.9,-0.33763,0.00022,14.99697]
[1776403903751,39.82,74662.8,91.9,-0.33785,0.00022,15.00062]
[1776403904409,39.82,74662.8,91.9,-0.33785,0.00022,15.00062]
[1776403909226,39.82,74663.06,91.9,-0.33781,0.00022,14.99993]
[1776403913421,39.83,74666.03,91.9,-0.33716,0.00022,14.98935]
[1776403917778,39.83,74667.29,91.9,-0.33689,0.00022,14.98498]
[1776403929160,39.84,74667.04,91.9,-0.33699,0.00022,14.98665]
[1776403931713,39.85,74667.37,91.9,-0.33692,0.00022,14.98555]
[1776403932181,39.85,74676.53,91.9,-0.33488,0.00022,14.95192]
[1776403932595,39.85,74676.53,91.9,-0.33488,0.00022,14.95192]
[1776403938227,39.85,74678.63,91.9,-0.33444,0.00022,14.94468]
[1776403939415,39.85,74678.63,91.9,-0.33444,0.00022,14.94468]
[1776403939515,39.86,74679.63,91.9,-0.33423,0.00022,14.94106]
[1776403940256,39.86,74679.63,91.9,-0.33423,0.00022,14.94106]
[1776403940540,39.85,74679.74,91.9,-0.3342,0.00022,14.94058]
[1776403941201,39.85,74679.74,91.9,-0.3342,0.00022,14.94058]
[1776403941393,39.86,74668.19,91.9,-0.33678,0.00022,14.98323]
[1776403943395,39.86,74669.34,91.9,-0.33652,0.00022,14.97908]
[1776403943397,39.86,74669.34,91.9,-0.33652,0.00022,14.97908]
[1776403943496,39.86,74675.63,91.9,-0.33512,0.00022,14.956]
[1776403947757,39.86,74678.7,91.9,-0.33446,0.00022,14.94499]
[1776403947813,39.86,74678.7,91.9,-0.33446,0.00022,14.94499]
[1776403947831,39.86,74678.7,91.9,-0.33446,0.00022,14.94499]
[1776403948297,39.86,74680.05,91.9,-0.33416,0.00022,14.93989]
[1776403949308,39.86,74680.05,91.9,-0.33416,0.00022,14.93989]
[1776403949413,39.86,74681.79,91.9,-0.33376,0.00022,14.93333]
[1776403955145,39.86,74682.21,91.9,-0.33362,0.00022,14.92611]
[1776403957884,39.86,74682.32,91.9,-0.33359,0.00022,14.92564]
[1776403958024,39.86,74682.32,91.9,-0.33359,0.00022,14.92564]
[1776403958087,39.86,74682.32,91.9,-0.33359,0.00022,14.92564]
[1776403958529,39.86,74677.99,91.9,-0.33456,0.00022,14.94187]
[1776403959447,39.86,74667.95,91.9,-0.3368,0.00022,14.9789]
[1776403966424,39.87,74665.18,91.9,-0.33745,0.00022,14.98946]
[1776403971459,39.87,74664.83,91.9,-0.33754,0.00022,14.99106]
[1776403976494,39.88,74665.04,91.9,-0.33751,0.00022,14.99059]
[1776403981529,39.88,74665.58,91.9,-0.33741,0.00022,14.98891]
[1776403986564,39.89,74665.08,91.9,-0.33754,0.00022,14.991]
[1776403991599,39.89,74670.92,91.9,-0.33625,0.00022,14.96994]
[1776403996021,39.9,74673.32,91.9,-0.33573,0.00022,14.96142]
[1776403996237,39.9,74673.32,91.9,-0.33573,0.00022,14.96142]
[1776403996636,39.9,74677.34,91.9,-0.33484,0.00022,14.94671]
[1776403997649,39.9,74681.78,91.9,-0.33385,0.00022,14.93021]
[1776403997744,39.9,74681.78,91.9,-0.33385,0.00022,14.93021]
[1776404003739,39.89,74684.73,91.9,-0.33319,0.00022,14.91909]
[1776404009733,39.89,74683.24,91.9,-0.33351,0.00022,14.92442]
[1776404014768,39.89,74684.53,91.9,-0.33317,0.00022,14.91393]
[1776404018122,39.89,74684.24,91.9,-0.33323,0.00022,14.91496]
[1776404018224,39.89,74684.36,91.9,-0.3332,0.00022,14.91448]
[1776404018795,39.89,74678.71,91.9,-0.33445,0.00022,14.93545]
[1776404024190,39.89,74677.62,91.9,-0.33472,0.00022,14.93994]
[1776404029070,39.9,74679.09,91.9,-0.33443,0.00022,14.93519]
[1776404032394,39.91,74678.26,91.9,-0.33463,0.00022,14.93849]
[1776404032495,39.91,74678.26,91.9,-0.33465,0.00022,14.93872]
[1776404037534,39.91,74679.1,91.9,-0.33445,0.00022,14.93541]
[1776404039570,39.91,74679.07,91.9,-0.33445,0.00022,14.93552]
[1776404043117,39.91,74680.11,91.9,-0.33421,0.00022,14.93151]
[1776404043190,39.91,74680.11,91.9,-0.33421,0.00022,14.93151]
[1776404043225,39.91,74680.11,91.9,-0.33421,0.00022,14.93151]
[1776404043397,39.9,74680.92,91.9,-0.33403,0.00022,14.92843]
[1776404044809,39.9,74683.85,91.9,-0.33338,0.00022,14.91754]
[1776404051020,39.9,74685.91,91.9,-0.3329,0.00022,14.90953]
[1776404052149,39.9,74685.91,91.9,-0.3329,0.00022,14.90953]
[1776404052250,39.9,74687.04,91.9,-0.33265,0.00022,14.90526]
[1776404058069,39.9,74688.24,91.9,-0.33237,0.00022,14.90055]
[1776404063641,39.89,74688.17,91.9,-0.33238,0.00022,14.90069]
[1776404068255,39.89,74688.48,91.9,-0.3323,0.00022,14.89938]
[1776404068286,39.89,74688.48,91.9,-0.3323,0.00022,14.89938]
[1776404068310,39.89,74688.48,91.9,-0.3323,0.00022,14.89938]
[1776404068586,39.89,74688.48,91.9,-0.3323,0.00022,14.89938]
[1776404068701,39.89,74689.86,91.9,-0.33199,0.00022,14.89415]
[1776404069146,39.89,74695.72,91.9,-0.33069,0.00022,14.87208]
[1776404074181,39.89,74698.55,91.9,-0.33001,0.00022,14.85561]
[1776404079645,39.89,74698.87,91.9,-0.32993,0.00022,14.85429]
[1776404084667,39.88,74698.73,91.9,-0.32996,0.00022,14.85471]
[1776404090296,39.88,74698.8,91.9,-0.32993,0.00022,14.85429]
[1776404095331,39.88,74698.95,91.9,-0.32989,0.00022,14.85361]
[1776404100366,39.88,74698.88,91.9,-0.3299,0.00022,14.85378]
[1776404100886,39.88,74698.88,91.9,-0.3299,0.00022,14.85378]
[1776404101504,39.88,74698.88,91.9,-0.3299,0.00022,14.85378]
[1776404106652,39.88,74696.39,91.9,-0.33045,0.00022,14.86308]
[1776404110964,39.87,74696.12,91.9,-0.33049,0.00022,14.86382]
[1776404110968,39.87,74696.12,91.9,-0.33049,0.00022,14.86382]
[1776404116541,39.87,74696.26,91.9,-0.33045,0.00022,14.86318]
[1776404123379,39.87,74695.93,91.9,-0.33052,0.00022,14.8643]
[1776404125589,39.87,74700.37,91.9,-0.32953,0.00022,14.84738]
[1776404126205,39.87,74700.37,91.9,-0.32953,0.00022,14.84738]
[1776404126553,39.87,74702.82,91.9,-0.32899,0.00022,14.83804]
[1776404131587,39.87,74705.9,91.9,-0.32826,0.00022,14.82058]
[1776404135412,39.87,74705.44,91.9,-0.32835,0.00022,14.8223]
[1776404136500,39.87,74704.36,91.9,-0.32859,0.00022,14.8264]
[1776404136625,39.87,74704.22,91.9,-0.32862,0.00022,14.82691]
[1776404142286,39.87,74702.53,91.9,-0.32899,0.00022,14.83337]
[1776404147702,39.87,74702.65,91.9,-0.32897,0.00022,14.83288]
[1776404152737,39.87,74705.51,91.9,-0.32833,0.00022,14.82196]
[1776404157773,39.87,74702.48,91.9,-0.32901,0.00022,14.83355]
[1776404161254,39.87,74700.47,91.9,-0.32945,0.00022,14.84119]
[1776404161273,39.87,74700.47,91.9,-0.32945,0.00022,14.84119]
[1776404161335,39.87,74700.47,91.9,-0.32945,0.00022,14.84119]
[1776404161381,39.87,74700.47,91.9,-0.32945,0.00022,14.84119]
[1776404161801,39.87,74695.55,91.9,-0.33054,0.00022,14.85987]
[1776404161852,39.87,74695.55,91.9,-0.33054,0.00022,14.85987]
[1776404162015,39.87,74695.55,91.9,-0.33054,0.00022,14.85987]
[1776404163039,39.87,74694.96,91.9,-0.33067,0.00022,14.86211]
[1776404163197,39.87,74694.96,91.9,-0.33067,0.00022,14.86211]
[1776404163372,39.87,74694.96,91.9,-0.33067,0.00022,14.86211]
[1776404163380,39.87,74694.96,91.9,-0.33067,0.00022,14.86211]
[1776404163422,39.87,74694.96,91.9,-0.33067,0.00022,14.86213]
[1776404164433,39.87,74694.96,91.9,-0.33067,0.00022,14.86213]
[1776404167423,39.87,74692.16,91.9,-0.33129,0.00022,14.87273]
[1776404169380,39.87,74690.33,91.9,-0.3317,0.00022,14.87962]
[1776404174892,39.87,74692.78,91.9,-0.33116,0.00022,14.87039]
[1776404179499,39.87,74696.41,91.9,-0.33035,0.00022,14.8567]
[1776404179727,39.87,74696.78,91.9,-0.33027,0.00022,14.85533]
[1776404180655,39.87,74696.78,91.9,-0.33027,0.00022,14.85533]
[1776404184054,39.87,74698.61,91.9,-0.32986,0.00022,14.84835]
[1776404190819,39.86,74700.28,91.9,-0.32948,0.00022,14.84181]
[1776404190876,39.86,74700.28,91.9,-0.32948,0.00022,14.84181]
[1776404190881,39.86,74700.28,91.9,-0.32948,0.00022,14.84181]
[1776404196043,39.86,74700.1,91.9,-0.32947,0.00022,14.83686]
[1776404201078,39.86,74699.46,91.9,-0.32961,0.00022,14.83928]
[1776404206148,39.86,74699.31,91.9,-0.32965,0.00022,14.83985]
[1776404212472,39.86,74699.24,91.9,-0.32966,0.00022,14.84011]
[1776404218197,39.86,74701.25,91.9,-0.32922,0.00022,14.83248]
[1776404220658,39.86,74701.25,91.9,-0.32922,0.00022,14.83248]
[1776404220854,39.86,74701.25,91.9,-0.32922,0.00022,14.83248]
[1776404220868,39.86,74701.25,91.9,-0.32922,0.00022,14.83248]
[1776404220876,39.86,74701.15,91.9,-0.32924,0.00022,14.83289]
[1776404221088,39.86,74701.15,91.9,-0.32924,0.00022,14.83289]
[1776404221483,39.86,74690.21,91.9,-0.33167,0.00022,14.87434]
[1776404222903,39.86,74690.21,91.9,-0.33167,0.00022,14.87434]
[1776404222921,39.86,74688.6,91.9,-0.33203,0.00022,14.88043]
[1776404223149,39.86,74688.6,91.9,-0.33203,0.00022,14.88043]
[1776404223480,39.86,74687.76,91.9,-0.33221,0.00022,14.88355]
[1776404229038,39.86,74685.82,91.9,-0.33264,0.00022,14.89069]
[1776404234309,39.86,74686.49,91.9,-0.33247,0.00022,14.88796]
[1776404239029,39.86,74686.91,91.9,-0.33237,0.00022,14.88626]
[1776404241876,39.85,74687.49,91.9,-0.33224,0.00022,14.88402]
[1776404242164,39.85,74687.33,91.9,-0.33227,0.00022,14.88456]
[1776404242979,39.85,74687.33,91.9,-0.33227,0.00022,14.88456]
[1776404243505,39.85,74696.95,91.9,-0.33014,0.00022,14.84824]
[1776404248326,39.85,74698.88,91.9,-0.32971,0.00022,14.84091]
[1776404255343,39.85,74698.55,91.9,-0.32974,0.00022,14.83664]
[1776404258579,39.85,74697.23,91.9,-0.33003,0.00022,14.84169]
[1776404258581,39.85,74697.23,91.9,-0.33003,0.00022,14.84169]
[1776404258678,39.85,74697.23,91.9,-0.33003,0.00022,14.84169]
[1776404258743,39.85,74697.23,91.9,-0.33003,0.00022,14.84169]
[1776404258907,39.85,74695.56,91.9,-0.3304,0.00022,14.84804]
[1776404262208,39.85,74692.12,91.9,-0.33117,0.00022,14.86105]
[1776404264268,39.86,74691.93,91.9,-0.33121,0.00022,14.86178]
[1776404266412,39.86,74691.04,91.9,-0.33141,0.00022,14.86515]
[1776404266533,39.86,74695.48,91.9,-0.33042,0.00022,14.84835]
[1776404267601,39.86,74695.48,91.9,-0.33042,0.00022,14.84835]
[1776404268383,39.85,74696.86,91.9,-0.33011,0.00022,14.84309]
[1776404268395,39.85,74696.86,91.9,-0.33011,0.00022,14.84309]
[1776404268547,39.85,74698.73,91.9,-0.3297,0.00022,14.83598]
[1776404276856,39.85,74701.98,91.9,-0.32897,0.00022,14.8235]
[1776404278461,39.85,74701.73,91.9,-0.32902,0.00022,14.82436]
[1776404278669,39.85,74701.73,91.9,-0.32902,0.00022,14.82436]
[1776404278727,39.85,74701.84,91.9,-0.329,0.00022,14.82392]
[1776404285006,39.85,74702.25,91.9,-0.32891,0.00022,14.82242]
[1776404290157,39.85,74702.2,91.9,-0.32892,0.00022,14.82266]
[1776404295736,39.85,74701.69,91.9,-0.32904,0.00022,14.8247]
[1776404298291,39.86,74702.54,91.9,-0.32886,0.00022,14.82148]
[1776404298756,39.85,74705.38,91.9,-0.32823,0.00022,14.81058]
[1776404301081,39.85,74707.57,91.9,-0.32774,0.00022,14.80216]
[1776404304932,39.85,74708.15,91.9,-0.32761,0.00022,14.7999]
[1776404305500,39.85,74708.23,91.9,-0.32759,0.00022,14.79959]
[1776404305806,39.85,74706.79,91.9,-0.32791,0.00022,14.80511]
[1776404310864,39.85,74707.13,91.9,-0.32784,0.00022,14.80385]
[1776404315923,39.86,74707.86,91.9,-0.32763,0.00022,14.79553]
[1776404322084,39.86,74707.11,91.9,-0.3278,0.00022,14.79846]
[1776404328967,39.86,74702.94,91.9,-0.32872,0.00022,14.81444]
[1776404335009,39.86,74702.41,91.9,-0.32884,0.00022,14.81643]
[1776404340044,39.85,74703.25,91.9,-0.32865,0.00022,14.81318]
[1776404345079,39.85,74707.56,91.9,-0.3277,0.00022,14.79666]
[1776404351105,39.86,74708.87,91.9,-0.32741,0.00022,14.79167]
[1776404357163,39.86,74705.43,91.9,-0.32817,0.00022,14.80494]
[1776404362872,39.86,74704.58,91.9,-0.32836,0.00022,14.80818]
[1776404369249,39.86,74703.99,91.9,-0.32849,0.00022,14.81041]
[1776404371247,39.86,74704.03,91.9,-0.32848,0.00022,14.81026]
[1776404371365,39.86,74704.03,91.9,-0.32848,0.00022,14.81026]
[1776404371745,39.86,74704.03,91.9,-0.32848,0.00022,14.81026]
[1776404372060,39.86,74704.03,91.9,-0.32848,0.00022,14.81026]
[1776404372124,39.86,74703.13,91.9,-0.32863,0.00022,14.80814]
[1776404372807,39.86,74703.13,91.9,-0.32863,0.00022,14.80814]
[1776404372895,39.86,74703.13,91.9,-0.32863,0.00022,14.80814]
[1776404373094,39.86,74703.13,91.9,-0.32863,0.00022,14.80814]
[1776404373099,39.85,74680.81,91.9,-0.33359,0.00022,14.89237]
[1776404374121,39.86,74675.68,91.9,-0.33474,0.00022,14.91153]
[1776404374618,39.86,74675.68,91.9,-0.33474,0.00022,14.91153]
[1776404376627,39.86,74674.99,91.9,-0.3349,0.00022,14.9142]
[1776404377320,39.86,74674.42,91.9,-0.33504,0.00022,14.91653]
[1776404377662,39.86,74674.42,91.9,-0.33504,0.00022,14.91653]
[1776404377668,39.86,74675.69,91.9,-0.33476,0.00022,14.91195]
[1776404383351,39.86,74679.42,91.9,-0.33392,0.00022,14.8979]
[1776404388389,39.86,74679.1,91.9,-0.33398,0.00022,14.8989]
[1776404390313,39.86,74679.1,91.9,-0.33398,0.00022,14.8989]
[1776404390933,39.86,74679.1,91.9,-0.33398,0.00022,14.8989]
[1776404391167,39.86,74677.96,91.9,-0.33423,0.00022,14.90317]
[1776404391511,39.86,74668.82,91.9,-0.33628,0.00022,14.9369]
[1776404392560,39.86,74668.82,91.9,-0.33628,0.00022,14.9369]
[1776404393155,39.86,74668.82,91.9,-0.33628,0.00022,14.9369]
[1776404393435,39.86,74667.76,91.9,-0.33652,0.00022,14.9409]
[1776404395846,39.86,74663.24,91.9,-0.33755,0.00022,14.95773]
[1776404401502,39.87,74661.62,91.9,-0.33794,0.00022,14.96409]
[1776404407991,39.88,74661.73,91.9,-0.33795,0.00022,14.96424]
[1776404408820,39.88,74661.73,91.9,-0.33796,0.00022,14.96442]
[1776404409145,39.88,74661.73,91.9,-0.33796,0.00022,14.96442]
[1776404409188,39.88,74648.68,91.9,-0.34088,0.00022,15.01141]
[1776404410482,39.89,74645.37,91.9,-0.34163,0.00022,15.02327]
[1776404412095,39.89,74642.68,91.9,-0.34224,0.00023,15.03291]
[1776404413201,39.89,74642.68,91.9,-0.34225,0.00023,15.03294]
[1776404413875,39.89,74633.72,91.9,-0.34427,0.00023,15.06454]
[1776404415637,39.89,74629.27,91.9,-0.34527,0.00023,15.08007]
[1776404420673,39.89,74632.73,91.9,-0.34449,0.00023,15.06803]
[1776404422875,39.89,74636.04,91.9,-0.34375,0.00023,15.05644]
[1776404422977,39.89,74641.09,91.9,-0.34261,0.00023,15.03871]
[1776404423400,39.89,74641.09,91.9,-0.34261,0.00023,15.03871]
[1776404423404,39.89,74641.09,91.9,-0.34261,0.00023,15.03871]
[1776404425365,39.89,74645.64,91.9,-0.34159,0.00022,15.02265]
[1776404431020,39.89,74646.59,91.9,-0.34139,0.00022,15.01949]
[1776404432757,39.9,74651.43,91.9,-0.34027,0.00022,14.99686]
[1776404437792,39.9,74658.5,91.9,-0.3387,0.00022,14.97173]
[1776404442859,39.91,74659.66,91.9,-0.33846,0.00022,14.96779]
[1776404443562,39.91,74660.04,91.9,-0.33838,0.00022,14.96659]
[1776404446370,39.91,74660.58,91.9,-0.33827,0.00022,14.96481]
[1776404447683,39.91,74660.88,91.9,-0.33821,0.00022,14.9639]
[1776404447693,39.91,74660.88,91.9,-0.33821,0.00022,14.9639]
[1776404452898,39.93,74666.16,91.9,-0.33707,0.00022,14.94536]
[1776404458434,39.93,74665.98,91.9,-0.33714,0.00022,14.94648]
[1776404461166,39.94,74666.33,91.9,-0.33708,0.00022,14.94554]
[1776404461895,39.94,74666.33,91.9,-0.33709,0.00022,14.94565]
[1776404461898,39.94,74666.33,91.9,-0.33709,0.00022,14.94565]
[1776404462155,39.94,74666.44,91.9,-0.33707,0.00022,14.94536]
[1776404464159,39.94,74673.68,91.9,-0.33545,0.00022,14.91876]
[1776404469557,39.94,74674.33,91.9,-0.33529,0.00022,14.91621]
[1776404473619,39.94,74679.22,91.9,-0.3342,0.00022,14.89803]
[1776404474790,39.94,74681.01,91.9,-0.3338,0.00022,14.89137]
[1776404479448,39.93,74684.19,91.9,-0.33309,0.00022,14.8795]
[1776404485122,39.93,74685.04,91.9,-0.33289,0.00022,14.87628]
[1776404490156,39.93,74685.0,91.9,-0.3329,0.00022,14.87638]
[1776404496452,39.93,74685.15,91.9,-0.33282,0.00022,14.87025]
[1776404502241,39.93,74685.22,91.9,-0.3328,0.00022,14.86992]
[1776404506269,39.93,74680.39,91.9,-0.33387,0.00022,14.88785]
[1776404510165,39.93,74681.42,91.9,-0.33364,0.00022,14.88398]
[1776404515160,39.93,74681.82,91.9,-0.33354,0.00022,14.8824]
[1776404520272,39.93,74680.61,91.9,-0.33381,0.00022,14.8868]
[1776404525401,39.93,74680.38,91.9,-0.33385,0.00022,14.88755]
[1776404529429,39.93,74685.89,91.9,-0.33262,0.00022,14.86697]
[1776404534465,39.93,74684.14,91.9,-0.33301,0.00022,14.87349]
[1776404540181,39.92,74681.78,91.9,-0.33354,0.00022,14.88224]
[1776404546559,39.92,74681.89,91.9,-0.33351,0.00022,14.88175]
[1776404552188,39.92,74679.57,91.9,-0.33402,0.00022,14.89029]
[1776404557238,39.92,74679.61,91.9,-0.33396,0.00022,14.88452]
[1776404562414,39.92,74679.91,91.9,-0.33388,0.00022,14.88327]
[1776404568335,39.92,74679.91,91.9,-0.33388,0.00022,14.8832]
[1776404572664,39.92,74679.94,91.9,-0.33387,0.00022,14.88295]
[1776404573471,39.92,74679.91,91.9,-0.33387,0.00022,14.88306]
[1776404575739,39.91,74679.75,91.9,-0.3339,0.00022,14.88357]
[1776404577718,39.91,74679.75,91.9,-0.3339,0.00022,14.88354]
[1776404582801,39.91,74682.17,91.9,-0.33335,0.00022,14.87434]
[1776404587836,39.91,74681.96,91.9,-0.33339,0.00022,14.87499]
[1776404589681,39.91,74682.9,91.9,-0.33318,0.00022,14.87146]
[1776404591284,39.91,74684.18,91.9,-0.33289,0.00022,14.86666]
[1776404595747,39.91,74681.96,91.9,-0.33338,0.00022,14.87483]
[1776404596481,39.91,74680.49,91.9,-0.33371,0.00022,14.88029]
[1776404598808,39.91,74679.04,91.9,-0.33403,0.00022,14.88562]
[1776404603948,39.9,74677.98,91.9,-0.33426,0.00022,14.8894]
[1776404608984,39.9,74682.32,91.9,-0.33328,0.00022,14.87315]
[1776404615027,39.9,74681.94,91.9,-0.33332,0.00022,14.86897]
[1776404620063,39.9,74681.87,91.9,-0.33333,0.00022,14.86919]
[1776404623084,39.9,74676.85,91.9,-0.33445,0.00022,14.88783]
[1776404628119,39.9,74672.84,91.9,-0.33534,0.00022,14.90254]
[1776404630839,39.9,74672.14,91.9,-0.33549,0.00022,14.90509]
[1776404631363,39.9,74671.71,91.9,-0.33559,0.00022,14.90661]
[1776404632060,39.9,74671.71,91.9,-0.33559,0.00022,14.90661]
[1776404632101,39.9,74671.71,91.9,-0.33558,0.00022,14.90655]
[1776404637048,39.89,74670.78,91.9,-0.33578,0.00022,14.90984]
[1776404643203,39.89,74666.59,91.9,-0.3367,0.00022,14.92494]
[1776404643209,39.89,74666.59,91.9,-0.3367,0.00022,14.92494]
[1776404649928,39.89,74666.03,91.9,-0.33682,0.00022,14.9269]
[1776404655308,39.88,74664.9,91.9,-0.33705,0.00022,14.93056]
[1776404657086,39.88,74665.11,91.9,-0.337,0.00022,14.92975]
[1776404662357,39.88,74665.26,91.9,-0.33695,0.00022,14.92891]
[1776404668280,39.87,74665.51,91.9,-0.33688,0.00022,14.92781]
[1776404673895,39.87,74664.78,91.9,-0.33699,0.00022,14.92471]
[1776404674070,39.87,74664.78,91.9,-0.33699,0.00022,14.92471]
[1776404674442,39.87,74656.73,91.9,-0.33879,0.00022,14.95383]
[1776404675130,39.87,74656.73,91.9,-0.33879,0.00022,14.95383]
[1776404675449,39.87,74649.35,91.9,-0.34045,0.00023,14.98047]
[1776404677154,39.87,74648.55,91.9,-0.34063,0.00023,14.98338]
[1776404678432,39.87,74648.37,91.9,-0.34067,0.00023,14.98406]
[1776404685252,39.87,74646.64,91.9,-0.34108,0.00023,14.99043]
[1776404686124,39.87,74646.64,91.9,-0.34108,0.00023,14.99055]
[1776404688024,39.87,74646.93,91.9,-0.34102,0.00023,14.98955]
[1776404693084,39.88,74647.0,91.9,-0.34101,0.00023,14.98948]
[1776404694246,39.88,74647.73,91.9,-0.34086,0.00023,14.98704]
[1776404694289,39.88,74647.73,91.9,-0.34086,0.00023,14.98704]
[1776404694343,39.88,74647.73,91.9,-0.34086,0.00023,14.98704]
[1776404694391,39.88,74647.73,91.9,-0.34086,0.00023,14.98704]
[1776404694501,39.88,74648.82,91.9,-0.34062,0.00022,14.9832]
[1776404694520,39.88,74648.82,91.9,-0.34062,0.00022,14.9832]
[1776404695308,39.88,74662.35,91.9,-0.33758,0.00022,14.93447]
[1776404696074,39.88,74666.65,91.9,-0.33663,0.00022,14.91888]
[1776404696888,39.88,74666.65,91.9,-0.33663,0.00022,14.91888]
[1776404698396,39.89,74670.36,91.9,-0.3358,0.00022,14.90539]
[1776404698876,39.89,74669.97,91.9,-0.3359,0.00022,14.90693]
[1776404700398,39.89,74669.56,91.9,-0.33599,0.00022,14.90854]
[1776404700491,39.89,74669.55,91.9,-0.336,0.00022,14.90869]
[1776404701184,39.89,74669.55,91.9,-0.336,0.00022,14.90869]
[1776404703579,39.9,74665.2,91.9,-0.337,0.00022,14.92496]
[1776404704469,39.9,74665.2,91.9,-0.337,0.00022,14.92496]
[1776404704504,39.9,74665.2,91.9,-0.337,0.00022,14.92496]
[1776404704505,39.9,74665.2,91.9,-0.337,0.00022,14.92496]
[1776404704523,39.9,74665.2,91.9,-0.337,0.00022,14.92496]
[1776404704559,39.9,74663.93,91.9,-0.33728,0.00022,14.92959]
[1776404704660,39.9,74655.91,91.9,-0.33909,0.00022,14.95878]
[1776404706490,39.9,74655.91,91.9,-0.33909,0.00022,14.95878]
[1776404707558,39.9,74653.07,91.9,-0.33973,0.00022,14.96911]
[1776404707567,39.9,74653.07,91.9,-0.33973,0.00022,14.96911]
[1776404709449,39.9,74653.21,91.9,-0.3397,0.00022,14.96871]
[1776404710305,39.9,74653.6,91.9,-0.33962,0.00022,14.96731]
[1776404712675,39.9,74654.89,91.9,-0.33934,0.00022,14.96282]
[1776404714776,39.91,74658.53,91.9,-0.33853,0.00022,14.9498]
[1776404716729,39.91,74663.4,91.9,-0.33745,0.00022,14.93236]
[1776404718703,39.91,74664.06,91.9,-0.33731,0.00022,14.93012]
[1776404721644,39.92,74664.54,91.9,-0.33722,0.00022,14.92862]
[1776404721777,39.92,74664.25,91.9,-0.33728,0.00022,14.92968]
[1776404726812,39.93,74665.96,91.9,-0.33693,0.00022,14.92399]
[1776404731850,39.93,74665.52,91.9,-0.33702,0.00022,14.92062]
[1776404736885,39.94,74667.34,91.9,-0.33664,0.00022,14.91452]
[1776404742345,39.95,74667.86,91.9,-0.33655,0.00022,14.91308]
[1776404742447,39.95,74668.02,91.9,-0.33653,0.00022,14.91272]
[1776404742630,39.95,74668.02,91.9,-0.33653,0.00022,14.91272]
[1776404742670,39.95,74668.02,91.9,-0.33653,0.00022,14.91272]
[1776404742929,39.95,74669.04,91.9,-0.3363,0.00022,14.90899]
[1776404744116,39.95,74669.04,91.9,-0.3363,0.00022,14.90899]
[1776404744217,39.95,74670.29,91.9,-0.33601,0.00022,14.90427]
[1776404748234,39.95,74670.48,91.9,-0.33596,0.00022,14.90347]
[1776404748240,39.95,74670.48,91.9,-0.33596,0.00022,14.90347]
[1776404748533,39.95,74672.94,91.9,-0.33541,0.00022,14.8943]
[1776404751178,39.95,74676.18,91.9,-0.33468,0.00022,14.88225]
[1776404757028,39.94,74676.15,91.9,-0.33467,0.00022,14.88203]
[1776404759272,39.94,74676.15,91.9,-0.33467,0.00022,14.88203]
[1776404760619,39.94,74675.93,91.9,-0.33471,0.00022,14.88275]
[1776404760720,39.94,74675.93,91.9,-0.33471,0.00022,14.8827]
[1776404768494,39.94,74676.26,91.9,-0.33463,0.00022,14.88135]
[1776404775604,39.93,74676.33,91.9,-0.33459,0.00022,14.88074]
[1776404783215,39.93,74677.14,91.9,-0.3344,0.00022,14.87753]
[1776404787316,39.93,74675.51,91.9,-0.33476,0.00022,14.88347]
[1776404787417,39.93,74676.29,91.9,-0.33458,0.00022,14.88056]
[1776404794292,39.92,74676.87,91.9,-0.33439,0.00022,14.87257]
[1776404799326,39.92,74673.43,91.9,-0.33514,0.00022,14.88507]
[1776404804183,39.92,74673.25,91.9,-0.33517,0.00022,14.88553]
[1776404804242,39.92,74673.25,91.9,-0.33517,0.00022,14.88553]
[1776404804362,39.91,74671.02,91.9,-0.33567,0.00022,14.89368]
[1776404806376,39.91,74665.05,91.9,-0.337,0.00022,14.91547]
[1776404811410,39.91,74663.95,91.9,-0.33723,0.00022,14.91922]
[1776404816446,39.91,74663.5,91.9,-0.33731,0.00022,14.9206]
[1776404821481,39.9,74663.61,91.9,-0.33728,0.00022,14.91994]
[1776404827602,39.9,74663.43,91.9,-0.33731,0.00022,14.92044]
[1776404829072,39.9,74663.77,91.9,-0.33722,0.00022,14.91899]
[1776404829392,39.9,74663.77,91.9,-0.33722,0.00022,14.91899]
[1776404831048,39.89,74668.75,91.9,-0.3361,0.00022,14.90068]
[1776404836241,39.89,74667.85,91.9,-0.33629,0.00022,14.90376]
[1776404836739,39.89,74670.73,91.9,-0.33564,0.00022,14.89314]
[1776404837593,39.89,74674.12,91.9,-0.33488,0.00022,14.88058]
[1776404839321,39.89,74674.97,91.9,-0.33468,0.00022,14.87739]
[1776404844641,39.88,74676.54,91.9,-0.33432,0.00022,14.87127]
[1776404849642,39.88,74676.75,91.9,-0.33426,0.00022,14.87035]
[1776404854214,39.88,74680.82,91.9,-0.33329,0.00022,14.84944]
[1776404854624,39.88,74681.26,91.9,-0.33319,0.00022,14.84773]
[1776404857039,39.87,74686.77,91.9,-0.33195,0.00022,14.82698]
[1776404863233,39.87,74688.49,91.9,-0.33156,0.00022,14.8203]
[1776404868410,39.87,74688.45,91.9,-0.33156,0.00022,14.8203]
[1776404873497,39.87,74689.46,91.9,-0.33132,0.00022,14.81628]
[1776404878884,39.86,74694.87,91.9,-0.33011,0.00022,14.79569]
[1776404884254,39.86,74698.25,91.9,-0.32936,0.00022,14.78283]
[1776404885935,39.86,74699.01,91.9,-0.32919,0.00022,14.77995]
[1776404890213,39.87,74698.75,91.9,-0.32925,0.00022,14.78099]
[1776404890278,39.87,74701.9,91.9,-0.32855,0.00022,14.76898]
[1776404892679,39.87,74703.73,91.9,-0.32815,0.00022,14.76197]
[1776404892687,39.87,74704.24,91.9,-0.32803,0.00022,14.76]
[1776404898102,39.86,74708.59,91.9,-0.32706,0.00022,14.74313]
[1776404898204,39.86,74709.1,91.9,-0.32695,0.00022,14.74111]
[1776404900032,39.86,74704.51,91.9,-0.32797,0.00022,14.7588]
[1776404900808,39.86,74704.51,91.9,-0.32797,0.00022,14.7588]
[1776404900811,39.86,74704.51,91.9,-0.32797,0.00022,14.7588]
[1776404901426,39.86,74704.51,91.9,-0.32797,0.00022,14.7588]
[1776404905479,39.86,74704.0,91.9,-0.32808,0.00022,14.76074]
[1776404905663,39.86,74704.0,91.9,-0.32808,0.00022,14.76072]
[1776404907103,39.86,74701.79,91.9,-0.32857,0.00022,14.76921]
[1776404907174,39.86,74701.79,91.9,-0.32857,0.00022,14.76921]
[1776404907276,39.86,74700.75,91.9,-0.3288,0.00022,14.7732]
[1776404908749,39.86,74704.38,91.9,-0.32799,0.00022,14.75929]
[1776404916149,39.86,74704.08,91.9,-0.32801,0.00022,14.75476]
[1776404918577,39.86,74704.08,91.9,-0.32801,0.00022,14.75476]
[1776404918957,39.86,74703.05,91.9,-0.32823,0.00022,14.75868]
[1776404919170,39.86,74701.41,91.9,-0.3286,0.00022,14.76496]
[1776404924418,39.86,74700.82,91.9,-0.32873,0.00022,14.76728]
[1776404930246,39.86,74699.77,91.9,-0.32897,0.00022,14.77135]
[1776404935503,39.86,74699.74,91.9,-0.32898,0.00022,14.77148]
[1776404941073,39.86,74700.88,91.9,-0.32872,0.00022,14.76716]
[1776404946593,39.86,74701.56,91.9,-0.32858,0.00022,14.76463]
[1776404958450,39.87,74702.34,91.9,-0.32841,0.00022,14.76183]
[1776404964492,39.87,74702.14,91.9,-0.32846,0.00022,14.76267]
[1776404969528,39.87,74701.91,91.9,-0.32852,0.00022,14.76361]
[1776404974563,39.87,74703.09,91.9,-0.32821,0.00022,14.75357]
[1776404979597,39.87,74703.59,91.9,-0.3281,0.00022,14.75174]
[1776404984633,39.87,74703.48,91.9,-0.32813,0.00022,14.75225]
[1776404989668,39.87,74703.4,91.9,-0.32816,0.00022,14.75264]
[1776404990202,39.87,74703.4,91.9,-0.32816,0.00022,14.75264]
[1776404990675,39.87,74704.35,91.9,-0.32795,0.00022,14.74901]
[1776404990880,39.87,74704.35,91.9,-0.32795,0.00022,14.74901]
[1776404992116,39.87,74704.17,91.9,-0.32798,0.00022,14.74966]
[1776404992689,39.87,74703.0,91.9,-0.32824,0.00022,14.75412]
[1776404997723,39.87,74698.55,91.9,-0.32923,0.00022,14.77109]
[1776405001699,39.87,74698.3,91.9,-0.32928,0.00022,14.77201]
[1776405001727,39.87,74698.3,91.9,-0.32928,0.00022,14.77201]
[1776405001736,39.87,74698.3,91.9,-0.32928,0.00022,14.77201]
[1776405001752,39.87,74698.23,91.9,-0.32929,0.00022,14.77224]
[1776405002759,39.87,74688.4,91.9,-0.33148,0.00022,14.80952]
[1776405005313,39.87,74687.69,91.9,-0.33164,0.00022,14.81218]
[1776405011822,39.87,74687.0,91.9,-0.33179,0.00022,14.81469]
[1776405018095,39.87,74686.82,91.9,-0.33183,0.00022,14.81535]
[1776405023398,39.87,74686.82,91.9,-0.33183,0.00022,14.81532]
[1776405029874,39.87,74688.11,91.9,-0.33154,0.00022,14.81037]
[1776405029948,39.87,74690.08,91.9,-0.3311,0.00022,14.80293]
[1776405032721,39.87,74693.99,91.9,-0.33017,0.00022,14.78247]
[1776405038013,39.87,74694.4,91.9,-0.33008,0.00022,14.78083]
[1776405043047,39.86,74694.74,91.9,-0.33,0.00022,14.77946]
[1776405048285,39.86,74694.81,91.9,-0.32998,0.00022,14.77913]
[1776405054124,39.86,74694.43,91.9,-0.33006,0.00022,14.78049]
[1776405059159,39.86,74694.73,91.9,-0.32999,0.00022,14.77928]
[1776405064194,39.86,74694.47,91.9,-0.33004,0.00022,14.78018]
[1776405071243,39.86,74693.9,91.9,-0.33016,0.00022,14.78219]
[1776405077830,39.86,74694.57,91.9,-0.33,0.00022,14.77956]
[1776405083327,39.85,74694.51,91.9,-0.33001,0.00022,14.77961]
[1776405085671,39.85,74694.34,91.9,-0.33004,0.00022,14.78024]
[1776405085674,39.85,74694.34,91.9,-0.33004,0.00022,14.78024]
[1776405085772,39.85,74696.42,91.9,-0.32958,0.00022,14.77228]
[1776405091383,39.85,74697.65,91.9,-0.32925,0.00022,14.76191]
[1776405093043,39.85,74697.68,91.9,-0.32924,0.00022,14.76178]
[1776405098442,39.85,74696.38,91.9,-0.32953,0.00022,14.76669]
[1776405100117,39.85,74696.4,91.9,-0.32952,0.00022,14.76659]
[1776405101693,39.85,74696.32,91.9,-0.32954,0.00022,14.76693]
[1776405107495,39.85,74694.35,91.9,-0.32999,0.00022,14.77454]
[1776405112531,39.85,74694.4,91.9,-0.32998,0.00022,14.77443]
[1776405117567,39.85,74694.26,91.9,-0.33002,0.00022,14.77504]
[1776405121734,39.86,74694.08,91.9,-0.33006,0.00022,14.77576]
[1776405121769,39.86,74694.08,91.9,-0.33006,0.00022,14.77577]
[1776405123609,39.85,74699.31,91.9,-0.32889,0.00022,14.75582]
[1776405128644,39.85,74701.76,91.9,-0.32835,0.00022,14.74644]
[1776405130236,39.85,74701.76,91.9,-0.32835,0.00022,14.74644]
[1776405130451,39.85,74701.76,91.9,-0.32835,0.00022,14.74644]
[1776405130658,39.85,74705.13,91.9,-0.3276,0.00022,14.7335]
[1776405132672,39.85,74713.79,91.9,-0.32568,0.00022,14.69997]
[1776405136470,39.85,74715.7,91.9,-0.32526,0.00022,14.69257]
[1776405138411,39.86,74715.63,91.9,-0.32527,0.00022,14.69286]
[1776405138577,39.86,74715.63,91.9,-0.32527,0.00022,14.69286]
[1776405138819,39.86,74715.63,91.9,-0.32527,0.00022,14.69286]
[1776405138878,39.86,74722.87,91.9,-0.32367,0.00022,14.66455]
[1776405139356,39.86,74722.87,91.9,-0.32367,0.00022,14.66455]
[1776405139721,39.86,74725.09,91.9,-0.32318,0.00022,14.6558]
[1776405144756,39.85,74729.17,91.9,-0.32227,0.00022,14.63949]
[1776405145397,39.85,74729.17,91.9,-0.32227,0.00022,14.63949]
[1776405145763,39.85,74729.34,91.9,-0.32223,0.00022,14.63878]
[1776405150798,39.85,74729.79,91.9,-0.32212,0.00022,14.63668]
[1776405154827,39.84,74740.08,91.9,-0.31979,0.00022,14.58983]
[1776405159862,39.84,74741.44,91.9,-0.31948,0.00022,14.58425]
[1776405164055,39.84,74739.41,91.9,-0.31992,0.00022,14.59227]
[1776405166025,39.84,74738.27,91.9,-0.32017,0.00022,14.5968]
[1776405166911,39.84,74738.03,91.9,-0.32022,0.00022,14.59769]
[1776405170185,39.84,74738.17,91.9,-0.32018,0.00022,14.59705]
[1776405170939,39.84,74738.06,91.9,-0.32021,0.00022,14.59744]
[1776405173630,39.84,74737.79,91.9,-0.32026,0.00022,14.59843]
[1776405174535,39.84,74737.48,91.9,-0.32033,0.00022,14.59963]
[1776405174558,39.84,74737.48,91.9,-0.32033,0.00022,14.59963]
[1776405174967,39.84,74733.03,91.9,-0.3213,0.00022,14.61732]
[1776405180683,39.83,74729.89,91.9,-0.32199,0.00022,14.62959]
[1776405185838,39.83,74730.67,91.9,-0.3218,0.00022,14.62617]
[1776405186090,39.83,74729.25,91.9,-0.32211,0.00022,14.63175]
[1776405186654,39.83,74729.25,91.9,-0.32211,0.00022,14.63175]
[1776405187052,39.83,74721.95,91.9,-0.32372,0.00022,14.6605]
[1776405193095,39.82,74721.9,91.9,-0.32371,0.00022,14.66035]
[1776405198130,39.82,74720.54,91.9,-0.324,0.00022,14.6654]
[1776405203165,39.81,74720.65,91.9,-0.32395,0.00022,14.66467]
[1776405208783,39.81,74721.29,91.9,-0.3238,0.00022,14.66193]
[1776405214262,39.81,74722.45,91.9,-0.32348,0.00022,14.65144]
[1776405219524,39.8,74721.56,91.9,-0.32366,0.00022,14.65463]
[1776405225319,39.8,74721.9,91.9,-0.32357,0.00022,14.65298]
[1776405229007,39.8,74719.59,91.9,-0.32407,0.00022,14.6619]
[1776405229048,39.8,74719.3,91.9,-0.32413,0.00022,14.66298]
[1776405229531,39.8,74719.3,91.9,-0.32413,0.00022,14.66298]
[1776405229631,39.8,74714.28,91.9,-0.32524,0.00022,14.68261]
[1776405235049,39.79,74710.19,91.9,-0.32614,0.00022,14.69835]
[1776405240177,39.79,74709.94,91.9,-0.32618,0.00022,14.69903]
[1776405248420,39.78,74710.97,91.9,-0.32593,0.00022,14.69473]
[1776405248448,39.78,74710.97,91.9,-0.32593,0.00022,14.69473]
[1776405248916,39.78,74709.6,91.9,-0.32623,0.00022,14.69998]
[1776405254498,39.78,74705.98,91.9,-0.32703,0.00022,14.71388]
[1776405259868,39.78,74706.2,91.9,-0.32697,0.00022,14.71288]
[1776405264021,39.78,74706.09,91.9,-0.327,0.00022,14.71325]
[1776405265528,39.78,74704.4,91.9,-0.32737,0.00022,14.7197]
[1776405270635,39.78,74705.04,91.9,-0.32722,0.00022,14.71708]
[1776405275670,39.77,74705.07,91.9,-0.32716,0.00022,14.71127]
[1776405276198,39.77,74705.07,91.9,-0.32716,0.00022,14.71127]
[1776405285740,39.77,74705.07,91.9,-0.32714,0.00022,14.71099]
[1776405290775,39.77,74705.1,91.9,-0.32713,0.00022,14.71071]
[1776405295810,39.77,74705.28,91.9,-0.32708,0.00022,14.70985]
[1776405300845,39.76,74705.71,91.9,-0.32697,0.00022,14.70801]
[1776405305880,39.76,74705.66,91.9,-0.32697,0.00022,14.70804]
[1776405310914,39.76,74706.14,91.9,-0.32686,0.00022,14.70601]
[1776405315951,39.76,74706.22,91.9,-0.32683,0.00022,14.70553]
[1776405320168,39.75,74706.12,91.9,-0.32685,0.00022,14.70582]
[1776405320986,39.75,74705.93,91.9,-0.32689,0.00022,14.70652]
[1776405326021,39.75,74705.61,91.9,-0.32696,0.00022,14.70776]
[1776405331058,39.75,74704.26,91.9,-0.32721,0.00022,14.70737]
[1776405332674,39.75,74704.26,91.9,-0.32721,0.00022,14.70737]
[1776405338107,39.75,74705.05,91.9,-0.32703,0.00022,14.7043]
[1776405344094,39.75,74705.05,91.9,-0.32703,0.00022,14.7043]
[1776405351126,39.75,74704.33,91.9,-0.32719,0.00022,14.70709]
[1776405352354,39.75,74704.33,91.9,-0.32719,0.00022,14.70708]
[1776405353401,39.75,74704.33,91.9,-0.32719,0.00022,14.70708]
[1776405358800,39.75,74704.93,91.9,-0.32706,0.00022,14.70473]
[1776405361983,39.75,74704.57,91.9,-0.32714,0.00022,14.70612]
[1776405365857,39.75,74704.57,91.9,-0.32714,0.00022,14.70612]
[1776405366935,39.75,74704.57,91.9,-0.32714,0.00022,14.70613]
[1776405367490,39.75,74704.57,91.9,-0.32714,0.00022,14.70613]
[1776405367584,39.75,74704.57,91.9,-0.32714,0.00022,14.70613]
[1776405368219,39.75,74704.57,91.9,-0.32714,0.00022,14.70614]
[1776405369224,39.75,74694.69,91.9,-0.32934,0.00022,14.74411]
[1776405371602,39.75,74692.07,91.9,-0.32992,0.00022,14.75407]
[1776405371653,39.75,74692.07,91.9,-0.32992,0.00022,14.75407]
[1776405371667,39.75,74692.07,91.9,-0.32992,0.00022,14.75407]
[1776405371683,39.75,74692.07,91.9,-0.32992,0.00022,14.75407]
[1776405371693,39.75,74692.07,91.9,-0.32992,0.00022,14.75407]
[1776405371717,39.75,74692.07,91.9,-0.32992,0.00022,14.75407]
[1776405371797,39.75,74692.07,91.9,-0.32992,0.00022,14.75407]
[1776405372267,39.75,74691.18,91.9,-0.33012,0.00022,14.75743]
[1776405373107,39.75,74683.63,91.9,-0.33181,0.00022,14.78604]
[1776405373365,39.75,74683.63,91.9,-0.33181,0.00022,14.78604]
[1776405375126,39.75,74680.98,91.9,-0.3324,0.00022,14.79601]
[1776405376992,39.75,74680.41,91.9,-0.33253,0.00022,14.79814]
[1776405381938,39.75,74679.91,91.9,-0.33264,0.00022,14.79993]
[1776405387452,39.75,74676.56,91.9,-0.33338,0.00022,14.81235]
[1776405391951,39.75,74676.31,91.9,-0.33338,0.00022,14.80759]
[1776405392173,39.75,74676.31,91.9,-0.33338,0.00022,14.80759]
[1776405395827,39.74,74675.78,91.9,-0.3335,0.00022,14.8095]
[1776405395924,39.74,74675.78,91.9,-0.3335,0.00022,14.8095]
[1776405396201,39.74,74674.4,91.9,-0.33381,0.00022,14.8146]
[1776405397126,39.74,74674.4,91.9,-0.33381,0.00022,14.8146]
[1776405397145,39.74,74665.5,91.9,-0.33581,0.00023,14.84763]
[1776405398166,39.74,74665.5,91.9,-0.33581,0.00023,14.84763]
[1776405403565,39.74,74662.66,91.9,-0.33643,0.00023,14.85783]
[1776405405348,39.74,74662.62,91.9,-0.33644,0.00023,14.85789]
[1776405405579,39.74,74662.58,91.9,-0.33645,0.00023,14.85804]
[1776405411979,39.75,74663.55,91.9,-0.33625,0.00023,14.85493]
[1776405412348,39.75,74663.55,91.9,-0.33627,0.00023,14.85527]
[1776405412629,39.75,74664.03,91.9,-0.33617,0.00023,14.85351]
[1776405417666,39.75,74669.0,91.9,-0.33504,0.00023,14.83494]
[1776405423059,39.75,74668.25,91.9,-0.3352,0.00023,14.83761]
[1776405428749,39.74,74672.54,91.9,-0.33422,0.00022,14.82143]
[1776405433858,39.74,74668.52,91.9,-0.33512,0.00023,14.83627]
[1776405439828,39.74,74666.79,91.9,-0.33549,0.00023,14.84242]
[1776405445103,39.73,74667.17,91.9,-0.3354,0.00023,14.84086]
[1776405450907,39.73,74667.64,91.9,-0.33528,0.00023,14.83886]
[1776405455993,39.73,74671.38,91.9,-0.33438,0.00023,14.81928]
[1776405461984,39.73,74670.63,91.9,-0.33454,0.00023,14.82188]
[1776405466881,39.73,74670.63,91.9,-0.33454,0.00023,14.82188]
[1776405472054,39.72,74671.91,91.9,-0.33423,0.00023,14.81678]
[1776405477110,39.72,74673.13,91.9,-0.33395,0.00023,14.81214]
[1776405477365,39.72,74673.13,91.9,-0.33395,0.00023,14.81214]
[1776405477467,39.72,74673.28,91.9,-0.33391,0.00023,14.81152]
[1776405483132,39.72,74672.75,91.9,-0.33402,0.00023,14.8133]
[1776405484058,39.72,74672.75,91.9,-0.33402,0.00023,14.8133]
[1776405487120,39.71,74672.61,91.9,-0.33405,0.00023,14.81372]
[1776405487666,39.71,74672.61,91.9,-0.33405,0.00023,14.81369]
[1776405488166,39.71,74672.39,91.9,-0.33409,0.00023,14.81447]
[1776405493202,39.71,74670.72,91.9,-0.33446,0.00023,14.82062]
[1776405498237,39.71,74668.7,91.9,-0.33491,0.00023,14.828]
[1776405503272,39.71,74668.6,91.9,-0.33493,0.00023,14.82824]
[1776405508307,39.71,74668.53,91.9,-0.33494,0.00023,14.82837]
[1776405511176,39.7,74668.38,91.9,-0.33497,0.00023,14.82888]
[1776405516465,39.7,74668.38,91.9,-0.33491,0.00023,14.82317]
[1776405516476,39.7,74668.38,91.9,-0.33491,0.00023,14.82317]
[1776405517373,39.7,74668.42,91.9,-0.33491,0.00023,14.82315]
[1776405517479,39.7,74668.42,91.9,-0.33491,0.00023,14.82315]
[1776405518120,39.7,74668.42,91.9,-0.33491,0.00023,14.82313]
[1776405523416,39.7,74664.05,91.9,-0.33589,0.00023,14.83916]
[1776405528867,39.7,74663.51,91.9,-0.336,0.00023,14.84102]
[1776405528878,39.7,74663.51,91.9,-0.336,0.00023,14.84102]
[1776405528909,39.7,74663.51,91.9,-0.336,0.00023,14.84095]
[1776405532507,39.7,74663.11,91.9,-0.33608,0.00023,14.84232]
[1776405533422,39.7,74663.04,91.9,-0.33609,0.00023,14.84248]
[1776405533740,39.7,74663.04,91.9,-0.33609,0.00023,14.84248]
[1776405533784,39.7,74662.93,91.9,-0.33611,0.00023,14.84289]
[1776405539310,39.7,74662.13,91.9,-0.3363,0.00023,14.84593]
[1776405544564,39.71,74658.75,91.9,-0.33713,0.00023,14.8594]
[1776405549598,39.72,74658.89,91.9,-0.33713,0.00023,14.85945]
[1776405558295,39.73,74658.89,91.9,-0.33715,0.00023,14.85989]
[1776405563696,39.75,74659.14,91.9,-0.33716,0.00023,14.86011]
[1776405568937,39.75,74656.58,91.9,-0.33777,0.00023,14.86992]
[1776405574773,39.77,74656.61,91.9,-0.33776,0.00023,14.86502]
[1776405579809,39.78,74656.53,91.9,-0.33781,0.00023,14.86587]
[1776405587130,39.78,74656.74,91.9,-0.33779,0.00023,14.86555]
[1776405593381,39.8,74656.62,91.9,-0.33787,0.00023,14.86691]
[1776405598943,39.81,74656.23,91.9,-0.33801,0.00023,14.86927]
[1776405603281,39.82,74645.79,91.9,-0.3404,0.00023,14.90745]
[1776405604299,39.82,74645.79,91.9,-0.3404,0.00023,14.90745]
[1776405610020,39.83,74644.59,91.9,-0.34071,0.00023,14.91236]
[1776405611824,39.83,74644.5,91.9,-0.34073,0.00023,14.91276]
[1776405611850,39.83,74644.5,91.9,-0.34073,0.00023,14.91276]
[1776405611875,39.83,74644.5,91.9,-0.34073,0.00023,14.91276]
[1776405612084,39.83,74644.5,91.9,-0.34073,0.00023,14.91276]
[1776405614112,39.84,74638.68,91.9,-0.34206,0.00023,14.93369]
[1776405614383,39.84,74634.25,91.9,-0.34307,0.00023,14.94945]
[1776405618112,39.84,74632.76,91.9,-0.34342,0.00023,14.9549]
[1776405618114,39.84,74632.76,91.9,-0.34342,0.00023,14.9549]
[1776405618518,39.84,74630.62,91.9,-0.34391,0.00023,14.96249]
[1776405618618,39.84,74630.62,91.9,-0.34391,0.00023,14.96249]
[1776405619466,39.84,74624.54,91.9,-0.3453,0.00023,14.98381]
[1776405622819,39.84,74622.44,91.9,-0.34578,0.00023,14.99122]
[1776405622823,39.84,74622.44,91.9,-0.34578,0.00023,14.99122]
[1776405623395,39.84,74622.44,91.9,-0.34578,0.00023,14.99122]
[1776405623448,39.85,74620.64,91.9,-0.3462,0.00023,14.9975]
[1776405629019,39.85,74617.7,91.9,-0.34689,0.00023,15.00795]
[1776405629405,39.85,74617.7,91.9,-0.34689,0.00023,15.00795]
[1776405630664,39.85,74617.74,91.9,-0.34688,0.00023,15.00793]
[1776405631726,39.85,74619.0,91.9,-0.34656,0.00023,14.99812]
[1776405638005,39.86,74621.06,91.9,-0.34611,0.00023,14.99135]
[1776405638330,39.86,74621.06,91.9,-0.34611,0.00023,14.99135]
[1776405639332,39.86,74621.67,91.9,-0.34598,0.00023,14.98939]
[1776405639537,39.86,74622.65,91.9,-0.34576,0.00023,14.98607]
[1776405640230,39.86,74628.77,91.9,-0.34437,0.00023,14.96479]
[1776405641533,39.87,74634.06,91.9,-0.34317,0.00023,14.94628]
[1776405641909,39.87,74634.06,91.9,-0.34317,0.00023,14.94628]
[1776405642845,39.87,74638.03,91.9,-0.34228,0.00023,14.93234]
[1776405643612,39.87,74638.11,91.9,-0.34227,0.00023,14.93215]
[1776405645246,39.87,74638.11,91.9,-0.34227,0.00023,14.93224]
[1776405648286,39.88,74638.97,91.9,-0.3421,0.00023,14.92954]
[1776405651085,39.88,74638.86,91.9,-0.34213,0.00023,14.9301]
[1776405653164,39.88,74638.91,91.9,-0.34213,0.00023,14.93009]
[1776405653166,39.88,74638.91,91.9,-0.34213,0.00023,14.93009]
[1776405656427,39.89,74639.84,91.9,-0.34194,0.00023,14.92702]
[1776405656428,39.89,74639.84,91.9,-0.34194,0.00023,14.92702]
[1776405656748,39.89,74639.7,91.9,-0.34197,0.00023,14.92758]
[1776405656955,39.89,74639.7,91.9,-0.34197,0.00023,14.92758]
[1776405659148,39.89,74640.12,91.9,-0.34189,0.00023,14.92625]
[1776405664398,39.9,74640.33,91.9,-0.34187,0.00023,14.926]
[1776405667112,39.9,74640.12,91.9,-0.34193,0.00023,14.92691]
[1776405667135,39.9,74640.12,91.9,-0.34193,0.00023,14.92691]
[1776405670773,39.91,74644.55,91.9,-0.34094,0.00023,14.91147]
[1776405671494,39.91,74644.55,91.9,-0.34094,0.00023,14.91147]
[1776405671799,39.91,74645.47,91.9,-0.34074,0.00023,14.90825]
[1776405672454,39.91,74652.6,91.9,-0.33913,0.00023,14.88274]
[1776405674468,39.91,74648.04,91.9,-0.34017,0.00023,14.89932]
[1776405676806,39.91,74648.05,91.9,-0.34018,0.00023,14.89945]
[1776405681517,39.92,74642.83,91.9,-0.34139,0.00023,14.91849]
[1776405684434,39.92,74643.48,91.9,-0.34125,0.00023,14.91631]
[1776405689573,39.93,74642.72,91.9,-0.34144,0.00023,14.91944]
[1776405694756,39.94,74642.99,91.9,-0.34136,0.00023,14.9133]
[1776405694760,39.94,74642.99,91.9,-0.34136,0.00023,14.9133]
[1776405694964,39.94,74642.99,91.9,-0.34136,0.00023,14.9133]
[1776405695270,39.94,74642.99,91.9,-0.34136,0.00023,14.91337]
[1776405695764,39.94,74642.99,91.9,-0.34136,0.00023,14.91337]
[1776405696211,39.94,74642.99,91.9,-0.34136,0.00023,14.91337]
[1776405697095,39.94,74647.14,91.9,-0.34043,0.00023,14.89865]
[1776405697144,39.94,74647.14,91.9,-0.34043,0.00023,14.89865]
[1776405697291,39.94,74647.14,91.9,-0.34043,0.00023,14.89865]
[1776405697362,39.94,74647.46,91.9,-0.34036,0.00023,14.89758]
[1776405698437,39.94,74647.46,91.9,-0.34036,0.00023,14.89758]
[1776405698496,39.94,74652.17,91.9,-0.3393,0.00023,14.88063]
[1776405700650,39.94,74657.42,91.9,-0.33811,0.00023,14.86156]
[1776405703242,39.94,74657.89,91.9,-0.338,0.00023,14.85977]
[1776405703538,39.94,74657.49,91.9,-0.33808,0.00023,14.86117]
[1776405706202,39.94,74659.31,91.9,-0.33767,0.00023,14.85454]
[1776405706279,39.94,74659.67,91.9,-0.33759,0.00023,14.85319]
[1776405708260,39.93,74659.63,91.9,-0.33759,0.00023,14.85329]
[1776405708336,39.93,74659.74,91.9,-0.33757,0.00023,14.85285]
[1776405709713,39.93,74664.96,91.9,-0.33639,0.00022,14.83378]
[1776405714873,39.93,74662.55,91.9,-0.33693,0.00022,14.84252]
[1776405720540,39.93,74662.42,91.9,-0.33695,0.00022,14.84289]
[1776405720608,39.93,74662.42,91.9,-0.33695,0.00022,14.84289]
[1776405720623,39.93,74662.45,91.9,-0.33694,0.00022,14.84268]
[1776405720655,39.93,74662.45,91.9,-0.33694,0.00022,14.84268]
[1776405721905,39.93,74670.7,91.9,-0.33508,0.00022,14.81238]
[1776405725361,39.93,74670.7,91.9,-0.33508,0.00022,14.81232]
[1776405729378,39.93,74674.31,91.9,-0.33427,0.00022,14.79891]
[1776405731418,39.93,74674.44,91.9,-0.33424,0.00022,14.79841]
[1776405731662,39.93,74674.37,91.9,-0.33425,0.00022,14.79864]
[1776405731976,39.93,74677.08,91.9,-0.33364,0.00022,14.78858]
[1776405738917,39.92,74678.58,91.9,-0.33329,0.00022,14.78269]
[1776405741222,39.92,74678.58,91.9,-0.33329,0.00022,14.7826]
[1776405741227,39.92,74678.58,91.9,-0.33329,0.00022,14.7826]
[1776405741268,39.92,74678.58,91.9,-0.33329,0.00022,14.7826]
[1776405741297,39.92,74678.52,91.9,-0.3333,0.00022,14.78278]
[1776405745198,39.92,74676.44,91.9,-0.33376,0.00022,14.79048]
[1776405745437,39.92,74676.44,91.9,-0.33376,0.00022,14.79048]
[1776405745449,39.92,74676.44,91.9,-0.33376,0.00022,14.79044]
[1776405745968,39.92,74668.74,91.9,-0.33549,0.00022,14.81892]
[1776405751217,39.92,74667.06,91.9,-0.33585,0.00022,14.82492]
[1776405753608,39.91,74665.87,91.9,-0.33607,0.00022,14.82362]
[1776405754024,39.91,74665.87,91.9,-0.33606,0.00022,14.82353]
[1776405759060,39.91,74666.01,91.9,-0.33601,0.00022,14.82273]
[1776405764095,39.9,74667.02,91.9,-0.33577,0.00022,14.81882]
[1776405769704,39.9,74666.98,91.9,-0.33578,0.00022,14.81882]
[1776405769735,39.9,74666.98,91.9,-0.33578,0.00022,14.81882]
[1776405770137,39.9,74667.02,91.9,-0.33576,0.00022,14.81857]
[1776405775172,39.9,74666.84,91.9,-0.33578,0.00022,14.8189]
[1776405780206,39.89,74666.66,91.9,-0.3358,0.00022,14.81924]
[1776405784994,39.89,74666.66,91.9,-0.3358,0.00022,14.81918]
[1776405785199,39.89,74666.66,91.9,-0.3358,0.00022,14.81918]
[1776405785611,39.89,74672.69,91.9,-0.33443,0.00022,14.79667]
[1776405791178,39.88,74672.01,91.9,-0.33457,0.00022,14.79897]
[1776405796319,39.88,74672.94,91.9,-0.33435,0.00022,14.79525]
[1776405798644,39.88,74672.94,91.9,-0.33435,0.00022,14.79525]
[1776405800347,39.87,74668.02,91.9,-0.33544,0.00022,14.81325]
[1776405801098,39.87,74668.02,91.9,-0.33544,0.00022,14.81325]
[1776405801408,39.87,74668.02,91.9,-0.33544,0.00022,14.81325]
[1776405801468,39.87,74668.02,91.9,-0.33544,0.00022,14.81325]
[1776405801475,39.87,74668.02,91.9,-0.33544,0.00022,14.81325]
[1776405801481,39.87,74665.24,91.9,-0.33606,0.00023,14.82342]
[1776405802145,39.87,74665.24,91.9,-0.33606,0.00023,14.82342]
[1776405802360,39.87,74659.71,91.9,-0.33731,0.00023,14.84364]
[1776405807396,39.87,74657.07,91.9,-0.33789,0.00023,14.85304]
[1776405812431,39.87,74656.82,91.9,-0.33789,0.00023,14.84815]
[1776405817466,39.86,74654.83,91.9,-0.33832,0.00023,14.85511]
[1776405822257,39.86,74653.99,91.9,-0.3385,0.00023,14.85793]
[1776405823863,39.86,74659.31,91.9,-0.33729,0.00023,14.83848]
[1776405824185,39.86,74659.31,91.9,-0.33729,0.00023,14.83848]
[1776405824778,39.86,74660.99,91.9,-0.33691,0.00023,14.8323]
[1776405830557,39.85,74665.09,91.9,-0.33597,0.00023,14.81707]
[1776405833911,39.85,74664.17,91.9,-0.33617,0.00023,14.82036]
[1776405833914,39.85,74664.17,91.9,-0.33617,0.00023,14.82036]
[1776405834585,39.85,74664.35,91.9,-0.33613,0.00023,14.81965]
[1776405840626,39.85,74665.41,91.9,-0.33588,0.00023,14.81547]
[1776405845056,39.84,74665.33,91.9,-0.33588,0.00023,14.81558]
[1776405846303,39.84,74664.37,91.9,-0.3361,0.00023,14.81907]
[1776405846669,39.84,74664.78,91.9,-0.336,0.00023,14.81751]
[1776405847172,39.84,74664.78,91.9,-0.336,0.00023,14.81751]
[1776405847467,39.84,74664.78,91.9,-0.336,0.00023,14.81751]
[1776405847470,39.84,74664.78,91.9,-0.336,0.00023,14.81751]
[1776405847676,39.84,74665.98,91.9,-0.33573,0.00023,14.81305]
[1776405850926,39.84,74667.72,91.9,-0.33532,0.00023,14.8064]
[1776405851099,39.84,74667.72,91.9,-0.33532,0.00023,14.8064]
[1776405851458,39.84,74667.72,91.9,-0.33532,0.00023,14.8064]
[1776405851704,39.84,74667.88,91.9,-0.33528,0.00023,14.80577]
[1776405856739,39.83,74667.82,91.9,-0.33529,0.00023,14.80579]
[1776405862781,39.83,74669.01,91.9,-0.33501,0.00023,14.80116]
[1776405867842,39.83,74669.08,91.9,-0.33498,0.00023,14.80074]
[1776405868800,39.83,74668.89,91.9,-0.33502,0.00023,14.80141]
[1776405869029,39.83,74668.89,91.9,-0.33502,0.00023,14.80141]
[1776405869343,39.82,74668.99,91.9,-0.33499,0.00023,14.80092]
[1776405869830,39.82,74676.96,91.9,-0.3332,0.00022,14.77128]
[1776405871060,39.82,74676.96,91.9,-0.3332,0.00022,14.77128]
[1776405871064,39.82,74676.96,91.9,-0.3332,0.00022,14.77128]
[1776405871270,39.82,74678.07,91.9,-0.3329,0.00022,14.76145]
[1776405875665,39.82,74681.52,91.9,-0.33211,0.00022,14.7483]
[1776405876084,39.82,74682.22,91.9,-0.33195,0.00022,14.74561]
[1776405877207,39.82,74690.95,91.9,-0.32999,0.00022,14.71249]
[1776405881953,39.82,74692.38,91.9,-0.32966,0.00022,14.70694]
[1776405882115,39.82,74693.01,91.9,-0.32952,0.00022,14.70454]
[1776405887160,39.81,74693.91,91.9,-0.3293,0.00022,14.70083]
[1776405887399,39.81,74693.91,91.9,-0.3293,0.00022,14.70083]
[1776405887567,39.81,74693.91,91.9,-0.3293,0.00022,14.70083]
[1776405887737,39.81,74693.56,91.9,-0.32938,0.00022,14.70212]
[1776405888186,39.81,74701.55,91.9,-0.32759,0.00022,14.67147]
[1776405889773,39.81,74701.55,91.9,-0.32759,0.00022,14.67147]
[1776405891688,39.81,74703.44,91.9,-0.32716,0.00022,14.66402]
[1776405891791,39.81,74702.59,91.9,-0.32735,0.00022,14.66724]
[1776405897152,39.81,74702.0,91.9,-0.32748,0.00022,14.66943]
[1776405904111,39.8,74702.16,91.9,-0.32743,0.00022,14.66863]
[1776405909147,39.8,74703.52,91.9,-0.32712,0.00022,14.66328]
[1776405914181,39.8,74703.81,91.9,-0.32705,0.00022,14.66207]
[1776405919216,39.8,74703.74,91.9,-0.32706,0.00022,14.66226]
[1776405923487,39.8,74710.73,91.9,-0.3255,0.00022,14.63506]
[1776405924352,39.8,74710.73,91.9,-0.3255,0.00022,14.63506]
[1776405924374,39.8,74710.73,91.9,-0.3255,0.00022,14.63506]
[1776405924551,39.8,74711.41,91.9,-0.32535,0.00022,14.63241]
[1776405926744,39.8,74714.26,91.9,-0.32472,0.00022,14.62128]
[1776405926767,39.8,74714.91,91.9,-0.32457,0.00022,14.61862]
[1776405927389,39.8,74714.91,91.9,-0.32457,0.00022,14.61862]
[1776405927392,39.8,74714.91,91.9,-0.32457,0.00022,14.61862]
[1776405927483,39.8,74715.99,91.9,-0.32432,0.00022,14.61435]
[1776405928299,39.8,74715.99,91.9,-0.32432,0.00022,14.61435]
[1776405928431,39.8,74715.99,91.9,-0.32432,0.00022,14.61435]
[1776405929638,39.8,74722.24,91.9,-0.32293,0.00022,14.58966]
[1776405935328,39.8,74723.0,91.9,-0.32271,0.00022,14.5809]
[1776405936368,39.8,74723.0,91.9,-0.32271,0.00022,14.5809]
[1776405936371,39.8,74723.0,91.9,-0.32271,0.00022,14.5809]
[1776405936384,39.8,74723.0,91.9,-0.32271,0.00022,14.5809]
[1776405936690,39.8,74723.0,91.9,-0.32271,0.00022,14.5809]
[1776405936743,39.8,74726.74,91.9,-0.32187,0.00022,14.56606]
[1776405937070,39.8,74726.74,91.9,-0.32187,0.00022,14.56606]
[1776405937342,39.79,74729.96,91.9,-0.32116,0.00022,14.55318]
[1776405942379,39.79,74732.11,91.9,-0.32067,0.00022,14.54432]
[1776405947412,39.79,74732.28,91.9,-0.32061,0.00022,14.54335]
[1776405951505,39.78,74731.54,91.9,-0.32077,0.00022,14.54612]
[1776405951587,39.78,74731.86,91.9,-0.32069,0.00022,14.54476]
[1776405952787,39.78,74731.86,91.9,-0.32069,0.00022,14.54476]
[1776405952832,39.78,74731.86,91.9,-0.32069,0.00022,14.54476]
[1776405952790,39.78,74732.71,91.9,-0.3205,0.00022,14.54129]
[1776405957742,39.78,74733.94,91.9,-0.32021,0.00022,14.53595]
[1776405958084,39.78,74734.68,91.9,-0.32004,0.00022,14.53288]
[1776405958568,39.78,74734.68,91.9,-0.32004,0.00022,14.53288]
[1776405958650,39.77,74734.08,91.9,-0.32016,0.00022,14.53518]
[1776405961255,39.77,74734.01,91.9,-0.32017,0.00022,14.53533]
[1776405962425,39.77,74735.11,91.9,-0.31993,0.00022,14.53085]
[1776405965330,39.77,74736.6,91.9,-0.31959,0.00022,14.52469]
[1776405965350,39.77,74736.6,91.9,-0.31959,0.00022,14.52469]
[1776405965392,39.77,74736.6,91.9,-0.31959,0.00022,14.52469]
[1776405965793,39.77,74737.45,91.9,-0.3194,0.00022,14.52122]
[1776405966083,39.77,74737.45,91.9,-0.3194,0.00022,14.52122]
[1776405966339,39.77,74737.45,91.9,-0.3194,0.00022,14.52122]
[1776405966361,39.77,74737.45,91.9,-0.3194,0.00022,14.52122]
[1776405966368,39.77,74737.45,91.9,-0.3194,0.00022,14.52122]
[1776405966390,39.77,74737.45,91.9,-0.3194,0.00022,14.52122]
[1776405966484,39.77,74737.45,91.9,-0.3194,0.00022,14.52122]
[1776405966801,39.77,74745.53,91.9,-0.31761,0.00022,14.48847]
[1776405967218,39.77,74745.53,91.9,-0.31761,0.00022,14.48847]
[1776405967292,39.77,74745.53,91.9,-0.31761,0.00022,14.48847]
[1776405968820,39.77,74749.9,91.9,-0.31664,0.00022,14.47058]
[1776405973680,39.76,74753.1,91.9,-0.31591,0.00022,14.45711]
[1776405973748,39.76,74753.03,91.9,-0.31592,0.00022,14.45732]
[1776405975039,39.76,74751.76,91.9,-0.3162,0.00022,14.46244]
[1776405975610,39.76,74751.53,91.9,-0.31625,0.00022,14.4633]
[1776405976123,39.76,74751.53,91.9,-0.31625,0.00022,14.4633]
[1776405976617,39.76,74753.37,91.9,-0.31584,0.00022,14.45569]
[1776405978428,39.75,74754.16,91.9,-0.31562,0.00022,14.45163]
[1776405978691,39.75,74754.16,91.9,-0.31562,0.00022,14.45163]
[1776405978792,39.75,74758.68,91.9,-0.31462,0.00022,14.43298]
[1776405979084,39.75,74758.68,91.9,-0.31462,0.00022,14.43298]
[1776405979315,39.75,74758.68,91.9,-0.31462,0.00022,14.43298]
[1776405983022,39.73,74760.15,91.9,-0.31424,0.00022,14.42567]
[1776405986146,39.73,74758.0,91.9,-0.3147,0.00022,14.43433]
[1776405986840,39.73,74758.0,91.9,-0.3147,0.00022,14.43433]
[1776405987120,39.73,74758.07,91.9,-0.31468,0.00022,14.43397]
[1776405988499,39.73,74757.83,91.9,-0.31473,0.00022,14.43489]
[1776405988701,39.72,74757.34,91.9,-0.31483,0.00022,14.43684]
[1776405990944,39.72,74756.94,91.9,-0.31492,0.00022,14.43843]
[1776405991511,39.72,74756.94,91.9,-0.31492,0.00022,14.43843]
[1776405992128,39.72,74757.05,91.9,-0.31484,0.00022,14.43219]
[1776405993032,39.72,74757.16,91.9,-0.31481,0.00022,14.43169]
[1776405996338,39.72,74757.09,91.9,-0.31482,0.00022,14.43183]
[1776405996531,39.72,74757.09,91.9,-0.31482,0.00022,14.43183]
[1776405996557,39.72,74757.09,91.9,-0.31482,0.00022,14.43183]
[1776405996607,39.72,74757.09,91.9,-0.31482,0.00022,14.43183]
[1776405996757,39.72,74757.55,91.9,-0.31471,0.00022,14.42988]
[1776405997421,39.72,74757.55,91.9,-0.31471,0.00022,14.42988]
[1776405998432,39.72,74757.87,91.9,-0.31464,0.00022,14.42851]
[1776405998944,39.72,74759.35,91.9,-0.31431,0.00022,14.42235]
[1776406004999,39.72,74759.71,91.9,-0.31422,0.00022,14.42065]
[1776406005111,39.72,74759.71,91.9,-0.31422,0.00022,14.42065]
[1776406009351,39.71,74759.49,91.9,-0.31426,0.00022,14.42134]
[1776406010434,39.71,74759.71,91.9,-0.31421,0.00022,14.42039]
[1776406011525,39.71,74760.72,91.9,-0.31398,0.00022,14.41617]
[1776406011527,39.71,74760.72,91.9,-0.31398,0.00022,14.41617]
[1776406012025,39.71,74761.89,91.9,-0.31372,0.00022,14.41126]
[1776406012027,39.71,74761.89,91.9,-0.31372,0.00022,14.41126]
[1776406013390,39.71,74761.69,91.9,-0.31376,0.00022,14.41203]
[1776406018911,39.71,74761.19,91.9,-0.31386,0.00022,14.41373]
[1776406024807,39.7,74761.21,91.9,-0.31384,0.00022,14.41348]
[1776406028444,39.7,74761.28,91.9,-0.31381,0.00022,14.41292]
[1776406034016,39.7,74761.3,91.9,-0.31379,0.00022,14.41246]
[1776406037747,39.69,74761.76,91.9,-0.31368,0.00022,14.41045]
[1776406037893,39.69,74761.76,91.9,-0.31368,0.00022,14.41045]
[1776406037906,39.69,74761.76,91.9,-0.31368,0.00022,14.41045]
[1776406038084,39.69,74761.76,91.9,-0.31368,0.00022,14.41034]
[1776406038130,39.69,74761.76,91.9,-0.31368,0.00022,14.41034]
[1776406038410,39.69,74761.76,91.9,-0.31368,0.00022,14.41034]
[1776406038551,39.69,74761.76,91.9,-0.31368,0.00022,14.41034]
[1776406038607,39.69,74761.76,91.9,-0.31368,0.00022,14.41034]
[1776406038685,39.69,74761.76,91.9,-0.31368,0.00022,14.41034]
[1776406038858,39.69,74761.76,91.9,-0.31368,0.00022,14.41034]
[1776406038921,39.69,74772.21,91.9,-0.31135,0.00022,14.36612]
[1776406039175,39.69,74787.57,91.9,-0.30799,0.00022,14.30126]
[1776406040163,39.69,74787.57,91.9,-0.30799,0.00022,14.30126]
[1776406044806,39.68,74788.16,91.9,-0.30785,0.00022,14.29849]
[1776406044807,39.68,74788.16,91.9,-0.30785,0.00022,14.29849]
[1776406044889,39.68,74788.38,91.9,-0.3078,0.00022,14.29751]
[1776406047773,39.68,74790.56,91.9,-0.30732,0.00022,14.28812]
[1776406047872,39.68,74790.45,91.9,-0.30734,0.00022,14.28842]
[1776406049757,39.68,74790.35,91.9,-0.30736,0.00022,14.28881]
[1776406051664,39.68,74787.45,91.9,-0.30799,0.00022,14.30112]
[1776406055653,39.68,74785.86,91.9,-0.30827,0.00022,14.30197]
[1776406055769,39.68,74785.86,91.9,-0.30827,0.00022,14.30197]
[1776406055839,39.67,74785.75,91.9,-0.30829,0.00022,14.30233]
[1776406056084,39.67,74785.75,91.9,-0.30829,0.00022,14.30233]
[1776406058189,39.67,74781.63,91.9,-0.30919,0.00022,14.31979]
[1776406059920,39.67,74783.91,91.9,-0.30869,0.00022,14.3101]
[1776406065210,39.67,74781.94,91.9,-0.30911,0.00022,14.31833]
[1776406066275,39.67,74781.68,91.9,-0.30917,0.00022,14.3194]
[1776406066668,39.67,74781.68,91.9,-0.30917,0.00022,14.3194]
[1776406067571,39.67,74779.06,91.9,-0.30974,0.00022,14.33041]
[1776406068436,39.67,74777.19,91.9,-0.31014,0.00022,14.33825]
[1776406068489,39.67,74777.19,91.9,-0.31014,0.00022,14.33825]
[1776406068579,39.67,74777.19,91.9,-0.31014,0.00022,14.33825]
[1776406071798,39.67,74776.83,91.9,-0.31022,0.00022,14.33966]
[1776406073257,39.67,74776.33,91.9,-0.31032,0.00022,14.34161]
[1776406073294,39.67,74770.51,91.9,-0.3116,0.00022,14.36605]
[1776406076796,39.67,74771.52,91.9,-0.31137,0.00022,14.36169]
[1776406076895,39.66,74771.41,91.9,-0.31138,0.00022,14.362]
[1776406082223,39.66,74771.34,91.9,-0.31139,0.00022,14.36209]
[1776406082230,39.66,74771.34,91.9,-0.31139,0.00022,14.36209]
[1776406082238,39.66,74771.34,91.9,-0.31139,0.00022,14.36209]
[1776406085181,39.66,74766.59,91.9,-0.31242,0.00022,14.38168]
[1776406087168,39.66,74767.57,91.9,-0.31219,0.00022,14.37742]
[1776406093447,39.65,74767.76,91.9,-0.31212,0.00022,14.37604]
[1776406097749,39.65,74767.85,91.9,-0.31209,0.00022,14.37549]
[1776406104524,39.64,74768.15,91.9,-0.31199,0.00022,14.37339]
[1776406105450,39.64,74768.15,91.9,-0.31199,0.00022,14.37339]
[1776406105910,39.64,74770.39,91.9,-0.31149,0.00022,14.36393]
[1776406106458,39.64,74770.39,91.9,-0.31149,0.00022,14.36393]
[1776406110082,39.63,74772.46,91.9,-0.31102,0.00022,14.35493]
[1776406116608,39.63,74772.66,91.9,-0.3109,0.00022,14.34791]
[1776406119188,39.63,74773.89,91.9,-0.31062,0.00022,14.34261]
[1776406124775,39.62,74773.54,91.9,-0.31069,0.00022,14.34379]
[1776406127216,39.62,74772.7,91.9,-0.31086,0.00022,14.34717]
[1776406129207,39.62,74770.77,91.9,-0.31128,0.00022,14.35517]
[1776406129292,39.62,74770.77,91.9,-0.31128,0.00022,14.35517]
[1776406129699,39.62,74768.93,91.9,-0.31168,0.00022,14.36284]
[1776406132309,39.62,74767.0,91.9,-0.3121,0.00022,14.37079]
[1776406133435,39.62,74766.6,91.9,-0.31218,0.00022,14.3724]
[1776406134341,39.61,74765.97,91.9,-0.31232,0.00022,14.37495]
[1776406139393,39.61,74761.77,91.9,-0.31322,0.00022,14.39202]
[1776406142809,39.61,74759.83,91.9,-0.31363,0.00022,14.39979]
[1776406143083,39.6,74759.61,91.9,-0.31368,0.00022,14.4006]
[1776406143126,39.6,74759.61,91.9,-0.31368,0.00022,14.4006]
[1776406143135,39.6,74759.61,91.9,-0.31368,0.00022,14.4006]
[1776406145918,39.6,74759.21,91.9,-0.31376,0.00022,14.40217]
[1776406146839,39.6,74759.18,91.9,-0.31376,0.00022,14.40225]
[1776406152863,39.6,74758.82,91.9,-0.31383,0.00022,14.40341]
[1776406154993,39.6,74758.85,91.9,-0.31381,0.00022,14.40318]
[1776406155017,39.6,74758.85,91.9,-0.31381,0.00022,14.40318]
[1776406155058,39.6,74758.85,91.9,-0.31381,0.00022,14.40318]
[1776406155159,39.6,74758.85,91.9,-0.31381,0.00022,14.40312]
[1776406155899,39.6,74758.85,91.9,-0.31381,0.00022,14.40312]
[1776406156000,39.6,74743.31,91.9,-0.31725,0.00022,14.46709]
[1776406157113,39.59,74741.81,91.9,-0.31757,0.00022,14.47312]
[1776406158100,39.59,74741.81,91.9,-0.31757,0.00022,14.47312]
[1776406160360,39.59,74740.62,91.9,-0.31782,0.00022,14.47768]
[1776406161239,39.59,74740.54,91.9,-0.31783,0.00022,14.4779]
[1776406161923,39.59,74740.5,91.9,-0.31784,0.00022,14.47798]
[1776406163492,39.59,74739.86,91.9,-0.31798,0.00022,14.4805]
[1776406173003,39.58,74739.93,91.9,-0.31788,0.00022,14.4739]
[1776406178401,39.58,74737.16,91.9,-0.31848,0.00022,14.48499]
[1776406183991,39.57,74737.16,91.9,-0.31845,0.00022,14.48444]
[1776406184302,39.57,74737.16,91.9,-0.31845,0.00022,14.48435]
[1776406185120,39.57,74737.37,91.9,-0.3184,0.00022,14.4834]
[1776406186094,39.57,74739.56,91.9,-0.3179,0.00022,14.47438]
[1776406190315,39.56,74740.45,91.9,-0.31769,0.00022,14.47047]
[1776406196221,39.56,74740.4,91.9,-0.31768,0.00022,14.47022]
[1776406196306,39.56,74740.4,91.9,-0.31768,0.00022,14.47022]
[1776406196362,39.56,74740.4,91.9,-0.31768,0.00022,14.47022]
[1776406196431,39.56,74740.4,91.9,-0.31768,0.00022,14.47022]
[1776406196585,39.56,74740.4,91.9,-0.31768,0.00022,14.47022]
[1776406196649,39.56,74740.4,91.9,-0.31768,0.00022,14.47022]
[1776406196821,39.56,74740.4,91.9,-0.31768,0.00022,14.47022]
[1776406196871,39.56,74740.4,91.9,-0.31768,0.00022,14.47022]
[1776406196970,39.56,74740.4,91.9,-0.31768,0.00022,14.47022]
[1776406197096,39.55,74740.78,91.9,-0.31759,0.00022,14.46849]
[1776406197238,39.55,74740.78,91.9,-0.31759,0.00022,14.46849]
[1776406197287,39.55,74740.78,91.9,-0.31759,0.00022,14.46849]
[1776406198033,39.54,74696.42,91.9,-0.32743,0.00023,14.64387]
[1776406198121,39.54,74696.42,91.9,-0.32743,0.00023,14.64387]
[1776406198145,39.54,74696.42,91.9,-0.32743,0.00023,14.64387]
[1776406198217,39.54,74696.42,91.9,-0.32743,0.00023,14.64387]
[1776406198237,39.54,74696.42,91.9,-0.32743,0.00023,14.64387]
[1776406198266,39.54,74696.42,91.9,-0.32743,0.00023,14.64387]
[1776406198808,39.54,74696.42,91.9,-0.32743,0.00023,14.64387]
[1776406198838,39.53,74681.75,91.9,-0.33073,0.00023,14.70029]
[1776406199316,39.53,74681.75,91.9,-0.33073,0.00023,14.70029]
[1776406200112,39.53,74681.75,91.9,-0.33073,0.00023,14.70029]
[1776406201045,39.53,74682.85,91.9,-0.33048,0.00023,14.69604]
[1776406201256,39.53,74682.92,91.9,-0.33046,0.00023,14.69572]
[1776406201259,39.53,74682.92,91.9,-0.33046,0.00023,14.69572]
[1776406201430,39.53,74682.92,91.9,-0.33046,0.00023,14.69572]
[1776406201988,39.53,74687.38,91.9,-0.32945,0.00023,14.67856]
[1776406202957,39.53,74691.79,91.9,-0.32846,0.00023,14.6615]
[1776406203287,39.53,74691.79,91.9,-0.32846,0.00023,14.6615]
[1776406206095,39.53,74695.52,91.9,-0.32761,0.00023,14.64701]
[1776406206886,39.53,74700.43,91.9,-0.3265,0.00022,14.62779]
[1776406207886,39.53,74700.43,91.9,-0.3265,0.00022,14.62779]
[1776406208216,39.53,74699.48,91.9,-0.32671,0.00022,14.63148]
[1776406208426,39.53,74699.48,91.9,-0.32671,0.00022,14.63148]
[1776406208506,39.53,74700.3,91.9,-0.32653,0.00022,14.62828]
[1776406209251,39.53,74700.3,91.9,-0.32653,0.00022,14.62828]
[1776406210156,39.53,74700.13,91.9,-0.32657,0.00022,14.62892]
[1776406210452,39.53,74700.13,91.9,-0.32657,0.00022,14.62892]
[1776406213381,39.53,74700.2,91.9,-0.32654,0.00022,14.62842]
[1776406213388,39.53,74700.2,91.9,-0.32654,0.00022,14.62842]
[1776406213447,39.53,74700.2,91.9,-0.32654,0.00022,14.62842]
[1776406213520,39.53,74700.2,91.9,-0.32654,0.00022,14.62842]
[1776406213542,39.53,74700.2,91.9,-0.32654,0.00022,14.62842]
[1776406213614,39.53,74700.2,91.9,-0.32654,0.00022,14.62842]
[1776406213659,39.53,74700.2,91.9,-0.32654,0.00022,14.62842]
[1776406213734,39.53,74700.2,91.9,-0.32654,0.00022,14.62842]
[1776406213795,39.53,74700.2,91.9,-0.32654,0.00022,14.62842]
[1776406213824,39.53,74700.2,91.9,-0.32654,0.00022,14.62842]
[1776406213854,39.53,74700.2,91.9,-0.32654,0.00022,14.62842]
[1776406213854,39.53,74700.2,91.9,-0.32654,0.00022,14.62842]
[1776406214092,39.53,74700.2,91.9,-0.32654,0.00022,14.62837]
[1776406214159,39.53,74700.2,91.9,-0.32654,0.00022,14.62837]
[1776406214385,39.53,74700.2,91.9,-0.32654,0.00022,14.62837]
[1776406214420,39.53,74700.2,91.9,-0.32654,0.00022,14.62837]
[1776406214434,39.53,74700.2,91.9,-0.32654,0.00022,14.62837]
[1776406214952,39.53,74700.2,91.9,-0.32654,0.00022,14.62837]
[1776406215006,39.53,74700.2,91.9,-0.32654,0.00022,14.62837]
[1776406215107,39.52,74723.11,91.9,-0.3214,0.00022,14.53761]
[1776406215137,39.52,74723.11,91.9,-0.3214,0.00022,14.53761]
[1776406215514,39.52,74723.11,91.9,-0.3214,0.00022,14.53761]
[1776406215547,39.52,74723.11,91.9,-0.3214,0.00022,14.53761]
[1776406215749,39.52,74723.11,91.9,-0.3214,0.00022,14.53761]
[1776406215798,39.52,74723.11,91.9,-0.3214,0.00022,14.53761]
[1776406215809,39.52,74727.6,91.9,-0.32039,0.00022,14.51947]
[1776406217289,39.52,74728.53,91.9,-0.32018,0.00022,14.51567]
[1776406220546,39.52,74728.82,91.9,-0.32011,0.00022,14.51435]
[1776406221089,39.52,74728.82,91.9,-0.32011,0.00022,14.51435]
[1776406221919,39.52,74728.82,91.9,-0.3201,0.00022,14.51431]
[1776406222033,39.52,74734.56,91.9,-0.31882,0.00022,14.49104]
[1776406222384,39.52,74734.56,91.9,-0.31882,0.00022,14.49104]
[1776406222734,39.52,74734.56,91.9,-0.31882,0.00022,14.49104]
[1776406222786,39.52,74734.56,91.9,-0.31882,0.00022,14.49104]
[1776406222819,39.52,74734.27,91.9,-0.31889,0.00022,14.49215]
[1776406226018,39.52,74734.52,91.9,-0.31882,0.00022,14.49101]
[1776406226071,39.52,74734.52,91.9,-0.31882,0.00022,14.49101]
[1776406229401,39.51,74739.4,91.9,-0.31772,0.00022,14.47088]
[1776406229981,39.51,74739.4,91.9,-0.31772,0.00022,14.47088]
[1776406231094,39.51,74742.07,91.9,-0.31713,0.00022,14.4599]
[1776406231102,39.51,74742.07,91.9,-0.31713,0.00022,14.4599]
[1776406231656,39.51,74743.93,91.9,-0.31671,0.00022,14.45228]
[1776406231957,39.51,74743.93,91.9,-0.31671,0.00022,14.45228]
[1776406232207,39.51,74746.81,91.9,-0.31602,0.00022,14.43467]
[1776406232209,39.51,74746.81,91.9,-0.31602,0.00022,14.43467]
[1776406235869,39.51,74752.39,91.9,-0.31478,0.00022,14.41157]
[1776406237242,39.51,74753.38,91.9,-0.31456,0.00022,14.40743]
[1776406237294,39.51,74753.38,91.9,-0.31456,0.00022,14.40743]
[1776406237769,39.51,74753.38,91.9,-0.31456,0.00022,14.40743]
[1776406237776,39.51,74753.38,91.9,-0.31456,0.00022,14.40743]
[1776406237798,39.51,74753.38,91.9,-0.31456,0.00022,14.40743]
[1776406237835,39.51,74753.38,91.9,-0.31456,0.00022,14.40743]
[1776406237937,39.51,74753.38,91.9,-0.31456,0.00022,14.40743]
[1776406237948,39.51,74753.38,91.9,-0.31456,0.00022,14.40743]
[1776406238085,39.51,74753.38,91.9,-0.31456,0.00022,14.40743]
[1776406238085,39.51,74753.38,91.9,-0.31456,0.00022,14.40743]
[1776406238103,39.51,74753.06,91.9,-0.31463,0.00022,14.40873]
[1776406238465,39.51,74753.06,91.9,-0.31463,0.00022,14.40873]
[1776406238920,39.51,74761.12,91.9,-0.31284,0.00022,14.37512]
[1776406242061,39.51,74765.59,91.9,-0.31185,0.00022,14.35632]
[1776406242365,39.51,74764.74,91.9,-0.31203,0.00022,14.35977]
[1776406243130,39.51,74764.74,91.9,-0.31203,0.00022,14.35977]
[1776406243014,39.51,74771.25,91.9,-0.3106,0.00022,14.3323]
[1776406243609,39.51,74771.25,91.9,-0.3106,0.00022,14.3323]
[1776406243956,39.51,74771.25,91.9,-0.3106,0.00022,14.3323]
[1776406246802,39.51,74775.02,91.9,-0.30976,0.00022,14.31629]
[1776406251139,39.51,74773.26,91.9,-0.31015,0.00022,14.32368]
[1776406251143,39.51,74773.26,91.9,-0.31015,0.00022,14.32368]
[1776406256177,39.5,74771.65,91.9,-0.31049,0.00022,14.33031]
[1776406257740,39.5,74771.65,91.9,-0.31049,0.00022,14.33028]
[1776406258229,39.5,74771.58,91.9,-0.3105,0.00022,14.33051]
[1776406261478,39.5,74771.62,91.9,-0.31049,0.00022,14.33031]
[1776406266597,39.5,74767.54,91.9,-0.31138,0.00022,14.34727]
[1776406266790,39.5,74768.43,91.9,-0.31118,0.00022,14.34347]
[1776406268690,39.5,74771.34,91.9,-0.31053,0.00022,14.33107]
[1776406273917,39.49,74770.4,91.9,-0.31073,0.00022,14.33478]
[1776406279758,39.49,74770.4,91.9,-0.31071,0.00022,14.3344]
[1776406284793,39.49,74770.05,91.9,-0.31077,0.00022,14.3356]
[1776406288408,39.48,74769.83,91.9,-0.31081,0.00022,14.33637]
[1776406291877,39.48,74769.15,91.9,-0.31096,0.00022,14.33912]
[1776406295295,39.48,74768.89,91.9,-0.31095,0.00022,14.33435]
[1776406300905,39.48,74769.18,91.9,-0.31088,0.00022,14.33289]
[1776406301490,39.48,74769.18,91.9,-0.31088,0.00022,14.33289]
[1776406307208,39.48,74770.97,91.9,-0.31047,0.00022,14.32515]
[1776406313159,39.47,74769.9,91.9,-0.3107,0.00022,14.32947]
[1776406315238,39.47,74769.9,91.9,-0.3107,0.00022,14.32944]
[1776406317342,39.47,74764.1,91.9,-0.31197,0.00022,14.35372]
[1776406317545,39.47,74764.1,91.9,-0.31197,0.00022,14.35372]
[1776406317573,39.47,74764.1,91.9,-0.31197,0.00022,14.35372]
[1776406318032,39.47,74762.45,91.9,-0.31233,0.00022,14.36059]
[1776406321570,39.47,74761.95,91.9,-0.31243,0.00022,14.36254]
[1776406322429,39.47,74759.65,91.9,-0.31294,0.00022,14.37212]
[1776406322578,39.47,74759.65,91.9,-0.31294,0.00022,14.37212]
[1776406327720,39.47,74760.56,91.9,-0.31273,0.00022,14.36819]
[1776406328258,39.47,74761.95,91.9,-0.31242,0.00022,14.36234]
[1776406328795,39.47,74761.95,91.9,-0.31242,0.00022,14.36234]
[1776406329112,39.47,74764.89,91.9,-0.31177,0.00022,14.34993]
[1776406329455,39.47,74764.89,91.9,-0.31177,0.00022,14.34993]
[1776406333036,39.46,74765.91,91.9,-0.31154,0.00022,14.34548]
[1776406337148,39.46,74768.79,91.9,-0.31089,0.00022,14.33315]
[1776406337685,39.46,74768.93,91.9,-0.31086,0.00022,14.33252]
[1776406337690,39.46,74768.93,91.9,-0.31086,0.00022,14.33252]
[1776406337787,39.46,74768.93,91.9,-0.31086,0.00022,14.33248]
[1776406340681,39.46,74769.29,91.9,-0.31078,0.00022,14.33092]
[1776406340928,39.46,74769.29,91.9,-0.31078,0.00022,14.33092]
[1776406341196,39.46,74769.7,91.9,-0.31068,0.00022,14.32916]
[1776406343221,39.46,74771.16,91.9,-0.31036,0.00022,14.32295]
[1776406343223,39.46,74771.16,91.9,-0.31036,0.00022,14.32295]
[1776406345236,39.46,74769.8,91.9,-0.31066,0.00022,14.32864]
[1776406351073,39.46,74769.85,91.9,-0.31064,0.00022,14.32824]
[1776406356302,39.45,74774.12,91.9,-0.30963,0.00022,14.30426]
[1776406358805,39.45,74774.44,91.9,-0.30956,0.00022,14.30288]
[1776406364358,39.45,74773.81,91.9,-0.3097,0.00022,14.30547]
[1776406370284,39.45,74773.63,91.9,-0.30973,0.00022,14.30621]
[1776406373398,39.45,74773.9,91.9,-0.30967,0.00022,14.30497]
[1776406379070,39.45,74772.39,91.9,-0.31,0.00022,14.31132]
[1776406381070,39.45,74772.35,91.9,-0.31001,0.00022,14.31141]
[1776406386512,39.45,74772.51,91.9,-0.30997,0.00022,14.31063]
[1776406388113,39.45,74772.51,91.9,-0.30997,0.00022,14.31063]
[1776406388215,39.45,74772.45,91.9,-0.30998,0.00022,14.31085]
[1776406388808,39.45,74772.45,91.9,-0.30998,0.00022,14.31085]
[1776406389003,39.45,74772.45,91.9,-0.30998,0.00022,14.31085]
[1776406391141,39.45,74770.3,91.9,-0.31045,0.00022,14.31994]
[1776406391871,39.45,74770.27,91.9,-0.31046,0.00022,14.32006]
[1776406397424,39.45,74770.7,91.9,-0.31036,0.00022,14.31821]
[1776406402952,39.45,74774.3,91.9,-0.30957,0.00022,14.30295]
[1776406403037,39.45,74774.26,91.9,-0.30958,0.00022,14.30313]
[1776406403392,39.45,74774.26,91.9,-0.30958,0.00022,14.30313]
[1776406405374,39.45,74774.26,91.9,-0.30958,0.00022,14.30312]
[1776406405374,39.45,74774.26,91.9,-0.30958,0.00022,14.30312]
[1776406405409,39.45,74774.26,91.9,-0.30958,0.00022,14.30312]
[1776406406649,39.45,74774.95,91.9,-0.30942,0.00022,14.30017]
[1776406410698,39.45,74780.23,91.9,-0.30826,0.00022,14.27755]
[1776406410864,39.45,74780.23,91.9,-0.30826,0.00022,14.27755]
[1776406416385,39.44,74782.12,91.9,-0.30778,0.00022,14.26358]
[1776406418399,39.44,74781.66,91.9,-0.30788,0.00022,14.26551]
[1776406418424,39.44,74781.66,91.9,-0.30788,0.00022,14.26551]
[1776406423165,39.44,74779.54,91.9,-0.30835,0.00022,14.27461]
[1776406423257,39.44,74779.54,91.9,-0.30835,0.00022,14.27461]
[1776406428485,39.44,74779.54,91.9,-0.30834,0.00022,14.2745]
[1776406434562,39.44,74779.97,91.9,-0.30824,0.00022,14.27249]
[1776406439847,39.44,74781.29,91.9,-0.30794,0.00022,14.26669]
[1776406444921,39.44,74781.99,91.9,-0.30778,0.00022,14.26355]
[1776406448126,39.44,74781.83,91.9,-0.30781,0.00022,14.2642]
[1776406451649,39.44,74781.67,91.9,-0.30784,0.00022,14.26479]
[1776406456888,39.44,74778.54,91.9,-0.30853,0.00022,14.27823]
[1776406464056,39.44,74777.78,91.9,-0.3087,0.00022,14.28151]
[1776406466537,39.44,74778.22,91.9,-0.30861,0.00022,14.27964]
[1776406470742,39.44,74776.81,91.9,-0.30892,0.00022,14.28565]
[1776406470813,39.44,74776.81,91.9,-0.30892,0.00022,14.28565]
[1776406470847,39.44,74776.81,91.9,-0.30892,0.00022,14.28565]
[1776406470856,39.44,74776.81,91.9,-0.30892,0.00022,14.28565]
[1776406470858,39.44,74776.81,91.9,-0.30892,0.00022,14.28565]
[1776406470877,39.44,74776.81,91.9,-0.30892,0.00022,14.28565]
[1776406470925,39.44,74776.81,91.9,-0.30892,0.00022,14.28565]
[1776406470979,39.44,74776.81,91.9,-0.30892,0.00022,14.28565]
[1776406471008,39.44,74776.81,91.9,-0.30892,0.00022,14.28565]
[1776406471104,39.44,74773.13,91.9,-0.30967,0.00022,14.29559]
[1776406473447,39.44,74769.43,91.9,-0.31049,0.00022,14.31126]
[1776406473452,39.44,74769.43,91.9,-0.31049,0.00022,14.31126]
[1776406476489,39.44,74769.28,91.9,-0.31052,0.00022,14.31182]
[1776406477872,39.44,74769.21,91.9,-0.31053,0.00022,14.3121]
[1776406481193,39.44,74769.14,91.9,-0.31054,0.00022,14.31232]
[1776406481208,39.44,74769.14,91.9,-0.31054,0.00022,14.31232]
[1776406481228,39.43,74769.18,91.9,-0.31053,0.00022,14.31213]
[1776406487289,39.43,74768.04,91.9,-0.31078,0.00022,14.31687]
[1776406491612,39.43,74767.98,91.9,-0.31079,0.00022,14.31709]
[1776406491914,39.43,74767.98,91.9,-0.31079,0.00022,14.31709]
[1776406491926,39.43,74767.98,91.9,-0.31079,0.00022,14.31709]
[1776406491967,39.43,74767.98,91.9,-0.31079,0.00022,14.31709]
[1776406491984,39.43,74767.98,91.9,-0.31079,0.00022,14.31709]
[1776406492352,39.43,74770.51,91.9,-0.31023,0.00022,14.30632]
[1776406492739,39.43,74770.51,91.9,-0.31023,0.00022,14.30632]
[1776406492938,39.43,74770.51,91.9,-0.31023,0.00022,14.30632]
[1776406493155,39.43,74770.51,91.9,-0.31023,0.00022,14.30632]
[1776406494404,39.43,74771.43,91.9,-0.31003,0.00022,14.3024]
[1776406496737,39.43,74770.25,91.9,-0.31029,0.00022,14.30739]
[1776406497268,39.43,74770.25,91.9,-0.31029,0.00022,14.30739]
[1776406498365,39.43,74770.21,91.9,-0.31029,0.00022,14.30751]
[1776406502024,39.43,74770.5,91.9,-0.31023,0.00022,14.30623]
[1776406502323,39.43,74770.32,91.9,-0.31026,0.00022,14.30697]
[1776406507168,39.43,74771.91,91.9,-0.30991,0.00022,14.30018]
[1776406512025,39.43,74771.71,91.9,-0.30995,0.00022,14.30101]
[1776406512077,39.43,74771.71,91.9,-0.30995,0.00022,14.30101]
[1776406512126,39.43,74771.71,91.9,-0.30995,0.00022,14.30101]
[1776406517153,39.43,74772.8,91.9,-0.30971,0.00022,14.2963]
[1776406522244,39.43,74774.83,91.9,-0.30926,0.00022,14.28761]
[1776406522283,39.43,74774.83,91.9,-0.30926,0.00022,14.28761]
[1776406522505,39.43,74774.83,91.9,-0.30926,0.00022,14.2876]
[1776406522959,39.43,74774.83,91.9,-0.30926,0.00022,14.2876]
[1776406523084,39.43,74774.83,91.9,-0.30926,0.00022,14.2876]
[1776406524633,39.43,74781.14,91.9,-0.30787,0.00022,14.2606]
[1776406525724,39.43,74783.95,91.9,-0.30725,0.00022,14.24847]
[1776406525770,39.43,74783.95,91.9,-0.30725,0.00022,14.24847]
[1776406525787,39.43,74783.95,91.9,-0.30725,0.00022,14.24847]
[1776406525909,39.43,74783.95,91.9,-0.30725,0.00022,14.24847]
[1776406526268,39.43,74783.95,91.9,-0.30725,0.00022,14.24847]
[1776406526369,39.43,74784.12,91.9,-0.30721,0.00022,14.24769]
[1776406526770,39.43,74784.12,91.9,-0.30721,0.00022,14.24769]
[1776406526795,39.43,74784.12,91.9,-0.30721,0.00022,14.24769]
[1776406526983,39.43,74792.91,91.9,-0.30528,0.00022,14.20971]
[1776406527529,39.43,74792.91,91.9,-0.30528,0.00022,14.20971]
[1776406530549,39.43,74794.49,91.9,-0.30493,0.00022,14.2028]
[1776406531174,39.43,74794.49,91.9,-0.30493,0.00022,14.2028]
[1776406533349,39.43,74794.63,91.9,-0.30484,0.00022,14.19643]
[1776406533402,39.43,74794.63,91.9,-0.30484,0.00022,14.19643]
[1776406535706,39.43,74796.35,91.9,-0.30446,0.00022,14.18893]
[1776406536100,39.43,74796.35,91.9,-0.30446,0.00022,14.18893]
[1776406536201,39.43,74796.27,91.9,-0.30448,0.00022,14.18925]
[1776406538447,39.43,74796.49,91.9,-0.30443,0.00022,14.18828]
[1776406541334,39.42,74796.81,91.9,-0.30436,0.00022,14.18685]
[1776406541378,39.42,74796.81,91.9,-0.30436,0.00022,14.18685]
[1776406541432,39.42,74796.81,91.9,-0.30436,0.00022,14.18685]
[1776406541446,39.42,74796.81,91.9,-0.30436,0.00022,14.18685]
[1776406541654,39.42,74797.81,91.9,-0.30414,0.00022,14.18248]
[1776406542399,39.42,74797.81,91.9,-0.30414,0.00022,14.18248]
[1776406542426,39.42,74806.84,91.9,-0.30216,0.00022,14.1429]
[1776406543633,39.42,74808.59,91.9,-0.30178,0.00022,14.13515]
[1776406549303,39.42,74811.54,91.9,-0.30113,0.00022,14.12199]
[1776406552452,39.42,74812.81,91.9,-0.30085,0.00022,14.11625]
[1776406553062,39.42,74812.81,91.9,-0.30085,0.00022,14.11625]
[1776406553162,39.42,74812.81,91.9,-0.30084,0.00022,14.11619]
[1776406560115,39.42,74812.74,91.9,-0.30085,0.00022,14.11633]
[1776406563402,39.42,74811.69,91.9,-0.30107,0.00022,14.12075]
[1776406563751,39.42,74812.21,91.9,-0.30095,0.00022,14.1184]
[1776406568724,39.41,74812.06,91.9,-0.30098,0.00022,14.11899]
[1776406574164,39.41,74811.73,91.9,-0.30104,0.00022,14.12016]
[1776406574601,39.41,74811.73,91.9,-0.30104,0.00022,14.12008]
[1776406574830,39.41,74810.94,91.9,-0.30121,0.00022,14.12357]
[1776406579947,39.41,74811.48,91.9,-0.30108,0.00022,14.12098]
[1776406582330,39.41,74811.7,91.9,-0.30103,0.00022,14.11997]
[1776406584608,39.41,74811.4,91.9,-0.30109,0.00022,14.12121]
[1776406584611,39.41,74811.4,91.9,-0.30109,0.00022,14.12121]
[1776406584902,39.41,74811.54,91.9,-0.30106,0.00022,14.12058]
[1776406590497,39.4,74811.61,91.9,-0.30104,0.00022,14.12007]
[1776406590600,39.4,74811.6,91.9,-0.30104,0.00022,14.12006]
[1776406593519,39.4,74811.6,91.9,-0.30097,0.00022,14.11419]
[1776406595465,39.4,74811.5,91.9,-0.30099,0.00022,14.11453]
[1776406596204,39.4,74811.36,91.9,-0.30102,0.00022,14.1151]
[1776406596330,39.4,74810.8,91.9,-0.30114,0.00022,14.11748]
[1776406596809,39.4,74810.8,91.9,-0.30114,0.00022,14.11748]
[1776406598042,39.4,74810.45,91.9,-0.30121,0.00022,14.11902]
[1776406598776,39.4,74810.53,91.9,-0.30119,0.00022,14.11857]
[1776406604055,39.4,74809.06,91.9,-0.3015,0.00022,14.1248]
[1776406605475,39.4,74809.06,91.9,-0.3015,0.00022,14.12475]
[1776406606053,39.39,74808.14,91.9,-0.30169,0.00022,14.12871]
[1776406611088,39.39,74808.83,91.9,-0.30153,0.00022,14.12543]
[1776406612838,39.39,74808.93,91.9,-0.30151,0.00022,14.12495]
[1776406615870,39.39,74810.09,91.9,-0.30125,0.00022,14.1197]
[1776406616417,39.39,74810.09,91.9,-0.30125,0.00022,14.11966]
[1776406616545,39.39,74810.09,91.9,-0.30125,0.00022,14.11966]
[1776406616694,39.39,74810.09,91.9,-0.30125,0.00022,14.11966]
[1776406616706,39.39,74810.09,91.9,-0.30125,0.00022,14.11966]
[1776406616731,39.39,74810.09,91.9,-0.30125,0.00022,14.11966]
[1776406616740,39.39,74810.09,91.9,-0.30125,0.00022,14.11966]
[1776406616750,39.39,74810.09,91.9,-0.30125,0.00022,14.11966]
[1776406617318,39.39,74813.79,91.9,-0.30044,0.00022,14.10322]
[1776406619148,39.39,74820.47,91.9,-0.29898,0.00022,14.07343]
[1776406624355,39.39,74818.82,91.9,-0.29933,0.00022,14.08067]
[1776406626090,39.39,74818.61,91.9,-0.29937,0.00022,14.08154]
[1776406632239,39.38,74817.17,91.9,-0.29968,0.00022,14.08767]
[1776406637402,39.38,74816.85,91.9,-0.29974,0.00022,14.08893]
[1776406643026,39.38,74817.78,91.9,-0.29952,0.00022,14.08456]
[1776406643032,39.38,74817.78,91.9,-0.29952,0.00022,14.08456]
[1776406643033,39.38,74817.78,91.9,-0.29952,0.00022,14.08456]
[1776406643388,39.38,74817.78,91.9,-0.29952,0.00022,14.08456]
[1776406646575,39.38,74820.89,91.9,-0.29884,0.00022,14.0706]
[1776406646841,39.38,74820.88,91.9,-0.29884,0.00022,14.07062]
[1776406651195,39.38,74818.5,91.9,-0.29936,0.00022,14.08112]
[1776406656348,39.38,74818.57,91.9,-0.29928,0.00022,14.07488]
[1776406660112,39.37,74818.12,91.9,-0.29937,0.00022,14.07675]
[1776406665470,39.37,74816.82,91.9,-0.29964,0.00022,14.08236]
[1776406670505,39.37,74817.21,91.9,-0.29955,0.00022,14.08047]
[1776406670675,39.37,74817.21,91.9,-0.29955,0.00022,14.08047]
[1776406676426,39.37,74818.1,91.9,-0.29935,0.00022,14.07636]
[1776406680692,39.37,74817.4,91.9,-0.2995,0.00022,14.07934]
[1776406680693,39.37,74817.4,91.9,-0.2995,0.00022,14.07934]
[1776406680971,39.37,74817.4,91.9,-0.2995,0.00022,14.07934]
[1776406681258,39.37,74817.4,91.9,-0.2995,0.00022,14.07934]
[1776406681585,39.37,74810.26,91.9,-0.30105,0.00022,14.11102]
[1776406682345,39.37,74810.26,91.9,-0.30105,0.00022,14.11102]
[1776406684416,39.37,74804.5,91.9,-0.30231,0.00022,14.13635]
[1776406684619,39.37,74804.5,91.9,-0.30231,0.00022,14.13635]
[1776406688442,39.36,74801.86,91.9,-0.30288,0.00022,14.14778]
[1776406691301,39.36,74799.97,91.9,-0.30329,0.00022,14.15599]
[1776406692403,39.36,74799.97,91.9,-0.30329,0.00022,14.15597]
[1776406692420,39.36,74799.97,91.9,-0.30329,0.00022,14.15597]
[1776406692428,39.36,74799.97,91.9,-0.30329,0.00022,14.15597]
[1776406692460,39.36,74799.97,91.9,-0.30329,0.00022,14.15597]
[1776406692561,39.36,74799.97,91.9,-0.30329,0.00022,14.15597]
[1776406692588,39.36,74799.97,91.9,-0.30329,0.00022,14.15597]
[1776406692659,39.36,74798.35,91.9,-0.30364,0.00022,14.16307]
[1776406695241,39.36,74798.38,91.9,-0.30364,0.00022,14.16295]
[1776406697192,39.36,74798.2,91.9,-0.30368,0.00022,14.16376]
[1776406698392,39.36,74798.2,91.9,-0.30368,0.00022,14.16378]
[1776406698536,39.36,74798.09,91.9,-0.3037,0.00022,14.16428]
[1776406703387,39.36,74802.38,91.9,-0.30277,0.00022,14.14553]
[1776406704224,39.37,74803.7,91.9,-0.30248,0.00022,14.13976]
[1776406705446,39.37,74804.18,91.9,-0.30237,0.00022,14.13766]
[1776406706841,39.36,74804.03,91.9,-0.3024,0.00022,14.13829]
[1776406708393,39.36,74801.52,91.9,-0.30295,0.00022,14.14932]
[1776406708446,39.37,74800.93,91.9,-0.30308,0.00022,14.15194]
[1776406709016,39.37,74800.93,91.9,-0.30308,0.00022,14.15194]
[1776406714642,39.37,74799.84,91.9,-0.30327,0.00022,14.15103]
[1776406714659,39.37,74799.84,91.9,-0.30327,0.00022,14.15103]
[1776406714662,39.37,74799.72,91.9,-0.3033,0.00022,14.1516]
[1776406718095,39.37,74800.14,91.9,-0.30321,0.00022,14.14987]
[1776406718435,39.37,74800.14,91.9,-0.30321,0.00022,14.14987]
[1776406718536,39.37,74799.47,91.9,-0.30336,0.00022,14.15284]
[1776406727905,39.37,74799.44,91.9,-0.30338,0.00022,14.15328]
[1776406732940,39.37,74798.76,91.9,-0.30354,0.00022,14.15638]
[1776406734892,39.37,74799.87,91.9,-0.3033,0.00022,14.15157]
[1776406734954,39.37,74801.51,91.9,-0.30294,0.00022,14.14438]
[1776406736305,39.37,74801.51,91.9,-0.30294,0.00022,14.14438]
[1776406736884,39.37,74802.4,91.9,-0.30274,0.00022,14.14051]
[1776406740195,39.37,74805.19,91.9,-0.30213,0.00022,14.12819]
[1776406743622,39.37,74807.88,91.9,-0.30154,0.00022,14.11633]
[1776406744453,39.37,74813.33,91.9,-0.30035,0.00022,14.09218]
[1776406749925,39.37,74815.78,91.9,-0.29982,0.00022,14.08125]
[1776406755519,39.37,74815.24,91.9,-0.29993,0.00022,14.08364]
[1776406760075,39.37,74814.85,91.9,-0.30002,0.00022,14.08534]
[1776406761659,39.37,74811.4,91.9,-0.30077,0.00022,14.10064]
[1776406762431,39.37,74810.04,91.9,-0.30107,0.00022,14.10668]
[1776406763195,39.37,74808.97,91.9,-0.3013,0.00022,14.11143]
[1776406763228,39.37,74806.84,91.9,-0.30177,0.00022,14.12089]
[1776406763907,39.37,74806.84,91.9,-0.30177,0.00022,14.12089]
[1776406763985,39.37,74806.84,91.9,-0.30177,0.00022,14.12089]
[1776406764735,39.37,74806.84,91.9,-0.30177,0.00022,14.12089]
[1776406764160,39.37,74804.79,91.9,-0.30222,0.00022,14.12992]
[1776406766843,39.37,74802.59,91.9,-0.3027,0.00022,14.13963]
[1776406767836,39.37,74802.8,91.9,-0.30266,0.00022,14.13875]
[1776406768011,39.37,74802.8,91.9,-0.30266,0.00022,14.13875]
[1776406768059,39.37,74802.8,91.9,-0.30266,0.00022,14.13875]
[1776406768714,39.37,74802.8,91.9,-0.30266,0.00022,14.13875]
[1776406768188,39.37,74801.17,91.9,-0.30302,0.00022,14.14594]
[1776406771015,39.37,74800.88,91.9,-0.30308,0.00022,14.14728]
[1776406771799,39.38,74800.63,91.9,-0.30308,0.00022,14.14265]
[1776406775237,39.38,74799.25,91.9,-0.30339,0.00022,14.14878]
[1776406780272,39.38,74797.66,91.9,-0.30374,0.00022,14.15586]
[1776406784335,39.38,74798.85,91.9,-0.30349,0.00022,14.15071]
[1776406785318,39.38,74798.86,91.9,-0.30348,0.00022,14.15069]
[1776406785419,39.38,74798.86,91.9,-0.30348,0.00022,14.15071]
[1776406789336,39.38,74801.56,91.9,-0.3029,0.00022,14.13901]
[1776406790170,39.38,74801.56,91.9,-0.3029,0.00022,14.13901]
[1776406791226,39.38,74802.68,91.9,-0.30266,0.00022,14.13415]
[1776406791297,39.38,74802.68,91.9,-0.30266,0.00022,14.13415]
[1776406791480,39.38,74802.72,91.9,-0.30265,0.00022,14.13403]
[1776406794113,39.38,74802.68,91.9,-0.30266,0.00022,14.13422]
[1776406794372,39.38,74805.15,91.9,-0.30212,0.00022,14.12336]
[1776406795568,39.38,74805.15,91.9,-0.30212,0.00022,14.12336]
[1776406797658,39.38,74808.78,91.9,-0.30133,0.00022,14.10736]
[1776406797848,39.38,74808.96,91.9,-0.30129,0.00022,14.10658]
[1776406798070,39.38,74808.96,91.9,-0.30129,0.00022,14.10658]
[1776406798201,39.38,74808.96,91.9,-0.30129,0.00022,14.10658]
[1776406798248,39.38,74808.96,91.9,-0.30129,0.00022,14.10658]
[1776406798446,39.38,74808.96,91.9,-0.30129,0.00022,14.10658]
[1776406798673,39.38,74808.96,91.9,-0.30129,0.00022,14.10658]
[1776406798763,39.38,74763.86,91.9,-0.31122,0.00022,14.30157]
[1776406799199,39.38,74763.86,91.9,-0.31122,0.00022,14.30157]
[1776406799232,39.38,74763.86,91.9,-0.31122,0.00022,14.30157]
[1776406799263,39.38,74763.86,91.9,-0.31122,0.00022,14.30157]
[1776406799483,39.38,74763.86,91.9,-0.31122,0.00022,14.30157]
[1776406799659,39.38,74748.08,91.9,-0.31472,0.00022,14.36776]
[1776406800474,39.38,74748.08,91.9,-0.31472,0.00022,14.36776]
[1776406800737,39.38,74750.55,91.9,-0.31417,0.00022,14.35744]
[1776406800803,39.38,74750.55,91.9,-0.31417,0.00022,14.35744]
[1776406801088,39.38,74750.55,91.9,-0.31417,0.00022,14.35744]
[1776406801196,39.38,74750.55,91.9,-0.31417,0.00022,14.35744]
[1776406801425,39.38,74765.21,91.9,-0.31091,0.00022,14.29583]
[1776406802042,39.38,74765.21,91.9,-0.31091,0.00022,14.29583]
[1776406802461,39.38,74765.21,91.9,-0.31091,0.00022,14.29583]
[1776406803790,39.38,74765.79,91.9,-0.31079,0.00022,14.29335]
[1776406804734,39.38,74765.79,91.9,-0.31079,0.00022,14.29335]
[1776406808061,39.38,74765.16,91.9,-0.31092,0.00022,14.29595]
[1776406809426,39.38,74765.91,91.9,-0.31075,0.00022,14.29275]
[1776406810956,39.38,74766.09,91.9,-0.31071,0.00022,14.29196]
[1776406810982,39.38,74766.09,91.9,-0.31071,0.00022,14.29196]
[1776406811008,39.38,74766.09,91.9,-0.31071,0.00022,14.29196]
[1776406811008,39.38,74766.09,91.9,-0.31071,0.00022,14.29196]
[1776406811021,39.38,74766.09,91.9,-0.31071,0.00022,14.29196]
[1776406811175,39.38,74766.09,91.9,-0.31071,0.00022,14.29196]
[1776406811270,39.38,74766.09,91.9,-0.31071,0.00022,14.29196]
[1776406811331,39.38,74766.09,91.9,-0.31071,0.00022,14.29196]
[1776406811603,39.38,74766.09,91.9,-0.31071,0.00022,14.29196]
[1776406811720,39.38,74766.09,91.9,-0.31071,0.00022,14.29196]
[1776406811800,39.38,74766.09,91.9,-0.31071,0.00022,14.29196]
[1776406811705,39.38,74788.95,91.9,-0.30567,0.00022,14.194]
[1776406811971,39.38,74788.95,91.9,-0.30567,0.00022,14.194]
[1776406812410,39.38,74788.95,91.9,-0.30567,0.00022,14.194]
[1776406812502,39.38,74795.36,91.9,-0.30426,0.00022,14.16606]
[1776406814285,39.38,74796.99,91.9,-0.3039,0.00022,14.1589]
[1776406814408,39.38,74796.99,91.9,-0.3039,0.00022,14.1589]
[1776406815524,39.38,74796.82,91.9,-0.30393,0.00022,14.15961]
[1776406816219,39.38,74799.81,91.9,-0.30327,0.00022,14.14649]
[1776406816228,39.38,74799.81,91.9,-0.30327,0.00022,14.14649]
[1776406816735,39.38,74800.46,91.9,-0.30313,0.00022,14.14362]
[1776406820372,39.38,74800.96,91.9,-0.30302,0.00022,14.14135]
[1776406824595,39.38,74802.27,91.9,-0.30272,0.00022,14.13543]
[1776406830630,39.37,74803.7,91.9,-0.30239,0.00022,14.12881]
[1776406835666,39.37,74804.31,91.9,-0.30219,0.00022,14.12018]
[1776406840701,39.37,74804.56,91.9,-0.30213,0.00022,14.11891]
[1776406841732,39.37,74804.56,91.9,-0.30213,0.00022,14.11891]
[1776406842200,39.37,74804.56,91.9,-0.30213,0.00022,14.11891]
[1776406847752,39.37,74804.38,91.9,-0.30216,0.00022,14.11947]
[1776406852787,39.36,74804.5,91.9,-0.30213,0.00022,14.11878]
[1776406852940,39.36,74804.5,91.9,-0.30213,0.00022,14.11878]
[1776406852948,39.36,74804.5,91.9,-0.30213,0.00022,14.11878]
[1776406854625,39.36,74804.75,91.9,-0.30207,0.00022,14.11765]
[1776406854661,39.36,74804.75,91.9,-0.30207,0.00022,14.11765]
[1776406854834,39.36,74804.75,91.9,-0.30207,0.00022,14.11765]
[1776406854837,39.36,74814.57,91.9,-0.29992,0.00022,14.07416]
[1776406854885,39.36,74814.57,91.9,-0.29992,0.00022,14.07416]
[1776406854901,39.36,74814.57,91.9,-0.29992,0.00022,14.07416]
[1776406855808,39.36,74821.46,91.9,-0.29842,0.00022,14.04348]
[1776406856589,39.36,74821.46,91.9,-0.29842,0.00022,14.04348]
[1776406860858,39.37,74816.65,91.9,-0.29949,0.00022,14.06526]
[1776406864658,39.37,74816.32,91.9,-0.29956,0.00022,14.06683]
[1776406864717,39.37,74811.23,91.9,-0.30068,0.00022,14.08952]
[1776406866624,39.37,74809.62,91.9,-0.30103,0.00022,14.09668]
[1776406868077,39.37,74809.53,91.9,-0.30105,0.00022,14.0971]
[1776406868806,39.37,74809.53,91.9,-0.30106,0.00022,14.0972]
[1776406869497,39.37,74809.53,91.9,-0.30106,0.00022,14.0972]
[1776406874941,39.37,74806.56,91.9,-0.30172,0.00022,14.11062]
[1776406877917,39.37,74806.56,91.9,-0.30173,0.00022,14.11076]
[1776406882968,39.38,74805.51,91.9,-0.30196,0.00022,14.11558]
[1776406884857,39.38,74805.51,91.9,-0.30197,0.00022,14.11562]
[1776406884877,39.38,74805.76,91.9,-0.30192,0.00022,14.1146]
[1776406889960,39.38,74808.74,91.9,-0.30127,0.00022,14.10164]
[1776406896140,39.38,74808.53,91.9,-0.30128,0.00022,14.0971]
[1776406900494,39.39,74809.24,91.9,-0.30113,0.00022,14.09421]
[1776406907165,39.39,74809.72,91.9,-0.30105,0.00022,14.09244]
[1776406912200,39.39,74811.11,91.9,-0.30075,0.00022,14.08655]
[1776406915051,39.39,74811.11,91.9,-0.30076,0.00022,14.08672]
[1776406915876,39.39,74812.86,91.9,-0.30038,0.00022,14.079]
[1776406921263,39.4,74818.46,91.9,-0.29917,0.00022,14.05437]
[1776406925137,39.4,74818.95,91.9,-0.29907,0.00022,14.05236]
[1776406930846,39.4,74818.86,91.9,-0.29911,0.00022,14.05307]
[1776406935375,39.41,74818.85,91.9,-0.29912,0.00022,14.05342]
[1776406940480,39.41,74819.24,91.9,-0.29906,0.00022,14.05204]
[1776406946003,39.41,74818.58,91.9,-0.29922,0.00022,14.05535]
[1776406954495,39.42,74818.05,91.9,-0.2993,0.00022,14.05242]
[1776406959530,39.42,74817.9,91.9,-0.29934,0.00022,14.05336]
[1776406964736,39.42,74817.97,91.9,-0.29933,0.00022,14.05315]
[1776406969600,39.43,74812.1,91.9,-0.30063,0.00022,14.07961]
[1776406973150,39.43,74809.97,91.9,-0.3011,0.00022,14.08908]
[1776406973348,39.43,74809.97,91.9,-0.3011,0.00022,14.08908]
[1776406973628,39.43,74807.53,91.9,-0.30163,0.00022,14.09986]
[1776406974329,39.43,74807.53,91.9,-0.30163,0.00022,14.09986]
[1776406977816,39.43,74806.28,91.9,-0.30191,0.00022,14.10544]
[1776406978102,39.43,74806.38,91.9,-0.30189,0.00022,14.10502]
[1776406978125,39.43,74806.38,91.9,-0.30189,0.00022,14.10502]
[1776406978130,39.43,74806.38,91.9,-0.30189,0.00022,14.10502]
[1776406978143,39.43,74806.38,91.9,-0.30189,0.00022,14.10502]
[1776406978192,39.43,74806.38,91.9,-0.30189,0.00022,14.10502]
[1776406978504,39.43,74806.38,91.9,-0.30189,0.00022,14.10502]
[1776406978663,39.43,74799.23,91.9,-0.30346,0.00022,14.13646]
[1776406979532,39.43,74799.23,91.9,-0.30346,0.00022,14.13646]
[1776406980266,39.43,74798.67,91.9,-0.30359,0.00022,14.13897]
[1776406985372,39.43,74796.72,91.9,-0.30403,0.00022,14.14774]
[1776406987158,39.43,74797.55,91.9,-0.30385,0.00022,14.14424]
[1776406996790,39.44,74800.68,91.9,-0.30319,0.00022,14.13112]
[1776407002664,39.44,74800.97,91.9,-0.30314,0.00022,14.1301]
[1776407004603,39.45,74801.07,91.9,-0.30313,0.00022,14.12984]
[1776407009826,39.45,74801.02,91.9,-0.30315,0.00022,14.13035]
[1776407011456,39.45,74794.49,91.9,-0.30459,0.00022,14.15892]
[1776407016589,39.45,74793.8,91.9,-0.30469,0.00022,14.15632]
[1776407017270,39.45,74793.89,91.9,-0.30467,0.00022,14.15595]
[1776407018931,39.45,74793.89,91.9,-0.30467,0.00022,14.15595]
[1776407025061,39.45,74793.77,91.9,-0.30471,0.00022,14.15668]
[1776407030106,39.46,74798.24,91.9,-0.30374,0.00022,14.13754]
[1776407034006,39.46,74798.58,91.9,-0.30367,0.00022,14.13617]
[1776407034032,39.46,74798.55,91.9,-0.30368,0.00022,14.13641]
[1776407034154,39.46,74798.55,91.9,-0.30368,0.00022,14.13641]
[1776407035970,39.46,74803.23,91.9,-0.30266,0.00022,14.11597]
[1776407041902,39.46,74803.65,91.9,-0.30257,0.00022,14.11422]
[1776407046054,39.46,74803.82,91.9,-0.30254,0.00022,14.11362]
[1776407051168,39.46,74805.03,91.9,-0.30229,0.00022,14.10848]
[1776407056227,39.47,74805.5,91.9,-0.30219,0.00022,14.10656]
[1776407056324,39.47,74805.5,91.9,-0.30219,0.00022,14.10656]
[1776407056404,39.47,74805.5,91.9,-0.30219,0.00022,14.10656]
[1776407056586,39.47,74805.21,91.9,-0.30226,0.00022,14.10791]
[1776407057208,39.47,74805.21,91.9,-0.30226,0.00022,14.10791]
[1776407057855,39.47,74805.21,91.9,-0.30226,0.00022,14.10791]
[1776407057872,39.47,74809.76,91.9,-0.30126,0.00022,14.0879]
[1776407059909,39.47,74807.11,91.9,-0.30184,0.00022,14.09957]
[1776407059978,39.47,74806.7,91.9,-0.30193,0.00022,14.1014]
[1776407062246,39.47,74811.29,91.9,-0.30093,0.00022,14.08119]
[1776407064061,39.47,74811.29,91.9,-0.30093,0.00022,14.08119]
[1776407065041,39.47,74811.54,91.9,-0.30088,0.00022,14.08016]
[1776407071006,39.47,74810.95,91.9,-0.30102,0.00022,14.08289]
[1776407078048,39.47,74811.35,91.9,-0.30088,0.00022,14.07551]
[1776407082110,39.47,74811.42,91.9,-0.30088,0.00022,14.07543]
[1776407087424,39.48,74811.32,91.9,-0.30091,0.00022,14.07606]
[1776407088470,39.48,74811.32,91.9,-0.30091,0.00022,14.07606]
[1776407088777,39.48,74811.32,91.9,-0.30091,0.00022,14.07606]
[1776407088877,39.48,74811.39,91.9,-0.30089,0.00022,14.07581]
[1776407091974,39.48,74818.72,91.9,-0.2993,0.00022,14.0434]
[1776407096993,39.48,74816.71,91.9,-0.29975,0.00022,14.0525]
[1776407102506,39.48,74816.27,91.9,-0.29985,0.00022,14.0546]
[1776407108055,39.48,74816.48,91.9,-0.29981,0.00022,14.05381]
[1776407114459,39.48,74816.77,91.9,-0.29975,0.00022,14.05271]
[1776407119668,39.49,74816.25,91.9,-0.29987,0.00022,14.05515]
[1776407124703,39.49,74816.22,91.9,-0.29989,0.00022,14.05538]
[1776407130745,39.49,74816.29,91.9,-0.29987,0.00022,14.05517]
[1776407132996,39.49,74816.29,91.9,-0.29987,0.00022,14.05517]
[1776407138801,39.49,74814.27,91.9,-0.30026,0.00022,14.05844]
[1776407144848,39.49,74814.38,91.9,-0.30024,0.00022,14.05803]
[1776407146083,39.49,74814.38,91.9,-0.30024,0.00022,14.05803]
[1776407151209,39.49,74812.04,91.9,-0.30076,0.00022,14.06844]
[1776407155469,39.49,74812.97,91.9,-0.30056,0.00022,14.06438]
[1776407160338,39.49,74812.64,91.9,-0.30063,0.00022,14.06592]
[1776407160959,39.49,74811.69,91.9,-0.30084,0.00022,14.07015]
[1776407161967,39.49,74804.82,91.9,-0.30234,0.00022,14.10042]
[1776407162318,39.49,74804.82,91.9,-0.30234,0.00022,14.10042]
[1776407165462,39.49,74803.36,91.9,-0.30266,0.00022,14.10684]
[1776407170098,39.49,74803.09,91.9,-0.30272,0.00022,14.10805]
[1776407170627,39.49,74803.09,91.9,-0.30273,0.00022,14.10812]
[1776407173956,39.49,74803.05,91.9,-0.30274,0.00022,14.10835]
[1776407175007,39.5,74802.54,91.9,-0.30286,0.00022,14.1107]
[1776407175108,39.5,74802.54,91.9,-0.30286,0.00022,14.11076]
[1776407181101,39.5,74802.31,91.9,-0.30291,0.00022,14.11182]
[1776407186136,39.5,74802.63,91.9,-0.30284,0.00022,14.11046]
[1776407192178,39.5,74802.63,91.9,-0.30279,0.00022,14.10475]
[1776407193537,39.5,74802.56,91.9,-0.30281,0.00022,14.10507]
[1776407193779,39.5,74802.56,91.9,-0.30281,0.00022,14.10507]
[1776407193800,39.5,74802.56,91.9,-0.30281,0.00022,14.10507]
[1776407193845,39.5,74802.56,91.9,-0.30281,0.00022,14.10507]
[1776407194192,39.5,74798.4,91.9,-0.30372,0.00022,14.12325]
[1776407196248,39.5,74793.57,91.9,-0.30478,0.00022,14.14432]
[1776407199811,39.5,74793.41,91.9,-0.30482,0.00022,14.14507]
[1776407202141,39.5,74788.27,91.9,-0.30595,0.00022,14.16741]
[1776407207284,39.5,74788.45,91.9,-0.30592,0.00022,14.16674]
[1776407221892,39.5,74789.37,91.9,-0.30572,0.00022,14.16286]
[1776407221992,39.51,74789.37,91.9,-0.30573,0.00022,14.16312]
[1776407223916,39.51,74791.4,91.9,-0.30529,0.00022,14.15434]
[1776407230012,39.51,74796.31,91.9,-0.30421,0.00022,14.13304]
[1776407231949,39.51,74796.61,91.9,-0.30414,0.00022,14.13174]
[1776407237020,39.51,74796.47,91.9,-0.30417,0.00022,14.13235]
[1776407239474,39.51,74802.39,91.9,-0.30288,0.00022,14.10656]
[1776407239482,39.51,74802.39,91.9,-0.30288,0.00022,14.10656]
[1776407239993,39.51,74802.8,91.9,-0.30279,0.00022,14.10476]
[1776407241522,39.51,74808.37,91.9,-0.30157,0.00022,14.08033]
[1776407242266,39.51,74808.37,91.9,-0.30157,0.00022,14.08033]
[1776407242552,39.51,74808.37,91.9,-0.30157,0.00022,14.08033]
[1776407243519,39.51,74809.72,91.9,-0.30128,0.00022,14.07441]
[1776407243602,39.51,74809.72,91.9,-0.30128,0.00022,14.07441]
[1776407243704,39.51,74808.78,91.9,-0.30149,0.00022,14.0786]
[1776407250179,39.51,74808.57,91.9,-0.30154,0.00022,14.07967]
[1776407250238,39.51,74808.57,91.9,-0.30154,0.00022,14.07967]
[1776407250255,39.51,74808.57,91.9,-0.30154,0.00022,14.07967]
[1776407250387,39.51,74808.57,91.9,-0.30154,0.00022,14.07967]
[1776407250718,39.51,74797.92,91.9,-0.30388,0.00022,14.12654]
[1776407251342,39.51,74797.92,91.9,-0.30388,0.00022,14.12654]
[1776407252159,39.51,74797.92,91.9,-0.30388,0.00022,14.12654]
[1776407252376,39.51,74797.08,91.9,-0.30401,0.00022,14.12443]
[1776407257634,39.52,74796.27,91.9,-0.3042,0.00022,14.12826]
[1776407262384,39.52,74797.28,91.9,-0.30399,0.00022,14.12407]
[1776407262669,39.52,74797.74,91.9,-0.30389,0.00022,14.12212]
[1776407263355,39.52,74797.74,91.9,-0.30389,0.00022,14.12212]
[1776407270149,39.52,74798.97,91.9,-0.30363,0.00022,14.11685]
[1776407272529,39.52,74801.28,91.9,-0.30312,0.00022,14.10679]
[1776407272739,39.52,74802.97,91.9,-0.30275,0.00022,14.09939]
[1776407278153,39.52,74803.81,91.9,-0.30257,0.00022,14.09571]
[1776407279444,39.52,74804.39,91.9,-0.30244,0.00022,14.09317]
[1776407281659,39.52,74808.95,91.9,-0.30144,0.00022,14.07316]
[1776407282848,39.52,74808.01,91.9,-0.30165,0.00022,14.07731]
[1776407283133,39.52,74808.0,91.9,-0.30165,0.00022,14.07737]
[1776407288852,39.52,74807.39,91.9,-0.3018,0.00022,14.08031]
[1776407293887,39.52,74807.28,91.9,-0.30183,0.00022,14.08099]
[1776407294302,39.52,74807.28,91.9,-0.30183,0.00022,14.08099]
[1776407299929,39.53,74807.32,91.9,-0.30183,0.00022,14.08105]
[1776407304964,39.53,74808.46,91.9,-0.30159,0.00022,14.07622]
[1776407305542,39.53,74808.46,91.9,-0.30159,0.00022,14.07622]
[1776407305551,39.53,74808.46,91.9,-0.30159,0.00022,14.07622]
[1776407305971,39.53,74808.58,91.9,-0.30157,0.00022,14.0757]
[1776407311006,39.53,74808.51,91.9,-0.30153,0.00022,14.07028]
[1776407314339,39.53,74807.31,91.9,-0.30179,0.00022,14.0756]
[1776407315856,39.53,74806.35,91.9,-0.302,0.00022,14.07982]
[1776407316041,39.53,74805.95,91.9,-0.30209,0.00022,14.08158]
[1776407323090,39.53,74806.35,91.9,-0.30201,0.00022,14.08005]
[1776407328125,39.53,74807.11,91.9,-0.30186,0.00022,14.07689]
[1776407334306,39.54,74807.22,91.9,-0.30184,0.00022,14.07656]
[1776407344237,39.54,74807.44,91.9,-0.30181,0.00022,14.07602]
[1776407351489,39.54,74807.44,91.9,-0.30182,0.00022,14.07608]
[1776407352476,39.54,74807.61,91.9,-0.30179,0.00022,14.07553]
[1776407354118,39.54,74807.61,91.9,-0.30179,0.00022,14.07556]
[1776407354119,39.54,74807.61,91.9,-0.30179,0.00022,14.07556]
[1776407354211,39.54,74807.61,91.9,-0.30179,0.00022,14.07556]
[1776407354273,39.54,74807.61,91.9,-0.30179,0.00022,14.07556]
[1776407354307,39.54,74817.34,91.9,-0.29967,0.00022,14.03269]
[1776407354387,39.54,74817.34,91.9,-0.29967,0.00022,14.03269]
[1776407354437,39.54,74817.34,91.9,-0.29967,0.00022,14.03269]
[1776407354544,39.54,74817.34,91.9,-0.29967,0.00022,14.03269]
[1776407355084,39.54,74817.34,91.9,-0.29967,0.00022,14.03269]
[1776407355314,39.54,74819.91,91.9,-0.29911,0.00022,14.02124]
[1776407356247,39.54,74819.91,91.9,-0.29911,0.00022,14.02124]
[1776407357256,39.54,74822.39,91.9,-0.29857,0.00022,14.01018]
[1776407359084,39.54,74822.05,91.9,-0.29864,0.00022,14.01162]
[1776407364377,39.54,74820.24,91.9,-0.29902,0.00022,14.01941]
[1776407365717,39.54,74820.24,91.9,-0.29902,0.00022,14.01941]
[1776407365733,39.54,74820.24,91.9,-0.29902,0.00022,14.01941]
[1776407366121,39.54,74820.21,91.9,-0.29902,0.00022,14.01944]
[1776407371262,39.54,74818.63,91.9,-0.29937,0.00022,14.0266]
[1776407371362,39.54,74818.27,91.9,-0.2994,0.00022,14.02248]
[1776407374767,39.54,74818.69,91.9,-0.29931,0.00022,14.0207]
[1776407374770,39.54,74818.69,91.9,-0.29931,0.00022,14.0207]
[1776407381056,39.54,74821.86,91.9,-0.29862,0.00022,14.00672]
[1776407383044,39.54,74820.69,91.9,-0.29888,0.00022,14.01193]
[1776407383066,39.54,74820.69,91.9,-0.29888,0.00022,14.01193]
[1776407385943,39.54,74819.86,91.9,-0.29906,0.00022,14.01561]
[1776407391567,39.54,74821.31,91.9,-0.29874,0.00022,14.00915]
[1776407397769,39.54,74821.0,91.9,-0.29881,0.00022,14.01051]
[1776407400097,39.54,74820.71,91.9,-0.29887,0.00022,14.01179]
[1776407400185,39.54,74820.71,91.9,-0.29887,0.00022,14.01179]
[1776407400211,39.54,74820.71,91.9,-0.29887,0.00022,14.01179]
[1776407400224,39.54,74820.71,91.9,-0.29887,0.00022,14.01179]
[1776407400322,39.54,74820.71,91.9,-0.29887,0.00022,14.01179]
[1776407400307,39.54,74821.0,91.9,-0.29881,0.00022,14.0105]
[1776407400433,39.54,74821.0,91.9,-0.29881,0.00022,14.0105]
[1776407400688,39.54,74821.0,91.9,-0.29881,0.00022,14.0105]
[1776407401148,39.54,74813.85,91.9,-0.30037,0.00022,14.0422]
[1776407406816,39.54,74810.12,91.9,-0.30118,0.00022,14.05874]
[1776407412177,39.55,74809.28,91.9,-0.30137,0.00022,14.06255]
[1776407412180,39.55,74809.28,91.9,-0.30137,0.00022,14.06255]
[1776407412214,39.55,74809.41,91.9,-0.30135,0.00022,14.06203]
[1776407413613,39.55,74809.24,91.9,-0.30138,0.00022,14.06277]
[1776407413619,39.55,74809.24,91.9,-0.30138,0.00022,14.06277]
[1776407414392,39.55,74807.58,91.9,-0.30175,0.00022,14.0701]
[1776407416197,39.55,74803.68,91.9,-0.3026,0.00022,14.08722]
[1776407416235,39.55,74803.68,91.9,-0.3026,0.00022,14.08722]
[1776407416621,39.55,74802.61,91.9,-0.30284,0.00022,14.09191]
[1776407418417,39.55,74801.18,91.9,-0.30315,0.00022,14.09817]
[1776407419240,39.55,74799.63,91.9,-0.30349,0.00022,14.10499]
[1776407423565,39.55,74797.74,91.9,-0.30391,0.00022,14.11338]
[1776407423619,39.55,74797.74,91.9,-0.30391,0.00022,14.11338]
[1776407423664,39.55,74797.74,91.9,-0.30391,0.00022,14.11338]
[1776407423693,39.55,74797.74,91.9,-0.30391,0.00022,14.11338]
[1776407424940,39.55,74793.31,91.9,-0.30489,0.00022,14.13265]
[1776407427390,39.55,74785.4,91.9,-0.30663,0.00022,14.16684]
[1776407433870,39.55,74785.48,91.9,-0.30656,0.00022,14.16073]
[1776407438280,39.55,74785.52,91.9,-0.30655,0.00022,14.16056]
[1776407438975,39.55,74785.52,91.9,-0.30655,0.00022,14.16057]
[1776407439072,39.55,74785.41,91.9,-0.30657,0.00022,14.16106]
[1776407440919,39.55,74791.89,91.9,-0.30515,0.00022,14.13321]
[1776407446129,39.55,74792.71,91.9,-0.30499,0.00022,14.12993]
[1776407447858,39.56,74793.09,91.9,-0.30491,0.00022,14.12842]
[1776407448268,39.56,74793.47,91.9,-0.30483,0.00022,14.12684]
[1776407450722,39.56,74795.26,91.9,-0.30444,0.00022,14.11911]
[1776407451338,39.56,74796.43,91.9,-0.30418,0.00022,14.11405]
[1776407457032,39.56,74800.93,91.9,-0.3032,0.00022,14.09449]
[1776407462240,39.56,74800.86,91.9,-0.30321,0.00022,14.09484]
[1776407467240,39.56,74799.21,91.9,-0.30358,0.00022,14.10205]
[1776407469044,39.56,74799.21,91.9,-0.30358,0.00022,14.10206]
[1776407469877,39.56,74799.51,91.9,-0.30351,0.00022,14.10076]
[1776407470128,39.56,74801.45,91.9,-0.30309,0.00022,14.09228]
[1776407475731,39.56,74803.8,91.9,-0.30257,0.00022,14.08199]
[1776407477095,39.56,74803.83,91.9,-0.30256,0.00022,14.08185]
[1776407478114,39.56,74803.87,91.9,-0.30256,0.00022,14.08168]
[1776407478185,39.56,74802.9,91.9,-0.30277,0.00022,14.08591]
[1776407482571,39.56,74800.46,91.9,-0.3033,0.00022,14.09662]
[1776407483459,39.56,74798.14,91.9,-0.30381,0.00022,14.10678]
[1776407489351,39.56,74796.36,91.9,-0.30422,0.00022,14.11473]
[1776407490085,39.56,74796.28,91.9,-0.30423,0.00022,14.11512]
[1776407490560,39.56,74796.25,91.9,-0.30424,0.00022,14.11529]
[1776407495029,39.56,74795.83,91.9,-0.30429,0.00022,14.1115]
[1776407495077,39.56,74795.83,91.9,-0.30429,0.00022,14.1115]
[1776407500248,39.57,74791.85,91.9,-0.30517,0.00022,14.12891]
[1776407508397,39.57,74794.04,91.9,-0.3047,0.00022,14.11977]
[1776407512952,39.57,74794.66,91.9,-0.30458,0.00022,14.11725]
[1776407519122,39.57,74792.75,91.9,-0.30501,0.00022,14.12573]
[1776407520993,39.58,74793.92,91.9,-0.30476,0.00022,14.12088]
[1776407521221,39.58,74793.92,91.9,-0.30476,0.00022,14.12088]
[1776407521488,39.58,74795.97,91.9,-0.30431,0.00022,14.11205]
[1776407526535,39.58,74796.97,91.9,-0.30409,0.00022,14.10773]
[1776407529814,39.58,74796.66,91.9,-0.30416,0.00022,14.1091]
[1776407529865,39.58,74796.66,91.9,-0.30416,0.00022,14.1091]
[1776407530296,39.58,74797.51,91.9,-0.30398,0.00022,14.10541]
[1776407535478,39.58,74800.76,91.9,-0.30326,0.00022,14.09125]
[1776407540356,39.58,74800.87,91.9,-0.30324,0.00022,14.09077]
[1776407542078,39.58,74800.8,91.9,-0.30326,0.00022,14.09108]
[1776407542179,39.58,74800.91,91.9,-0.30323,0.00022,14.0906]
[1776407548351,39.58,74800.91,91.9,-0.30324,0.00022,14.09069]
[1776407553405,39.58,74800.21,91.9,-0.30334,0.00022,14.08808]
[1776407558436,39.58,74799.88,91.9,-0.30342,0.00022,14.08963]
[1776407563440,39.58,74803.35,91.9,-0.30266,0.00022,14.07464]
[1776407568946,39.59,74808.19,91.9,-0.30162,0.00022,14.05374]
[1776407572565,39.59,74808.88,91.9,-0.30148,0.00022,14.05085]
[1776407573172,39.59,74808.92,91.9,-0.30147,0.00022,14.05076]
[1776407575506,39.59,74808.78,91.9,-0.3015,0.00022,14.05137]
[1776407575549,39.59,74808.78,91.9,-0.3015,0.00022,14.05137]
[1776407575563,39.59,74808.63,91.9,-0.30154,0.00022,14.05211]
[1776407580574,39.59,74811.82,91.9,-0.30085,0.00022,14.03818]
[1776407580716,39.59,74812.65,91.9,-0.30067,0.00022,14.03454]
[1776407580793,39.59,74812.65,91.9,-0.30067,0.00022,14.03454]
[1776407581084,39.59,74812.65,91.9,-0.30067,0.00022,14.03454]
[1776407581180,39.59,74819.34,91.9,-0.29921,0.00022,14.00496]
[1776407586253,39.59,74821.18,91.9,-0.29881,0.00022,13.99685]
[1776407589532,39.59,74822.04,91.9,-0.29863,0.00022,13.99307]
[1776407589534,39.59,74822.04,91.9,-0.29863,0.00022,13.99307]
[1776407589601,39.59,74822.63,91.9,-0.2985,0.00022,13.99046]
[1776407592164,39.59,74829.14,91.9,-0.29708,0.00022,13.96134]
[1776407597256,39.59,74829.32,91.9,-0.29704,0.00022,13.96049]
[1776407603061,39.59,74829.14,91.9,-0.29708,0.00022,13.96121]
[1776407608096,39.59,74827.46,91.9,-0.29744,0.00022,13.96863]
[1776407608818,39.59,74827.46,91.9,-0.29744,0.00022,13.96863]
[1776407610167,39.59,74827.63,91.9,-0.2974,0.00022,13.96784]
[1776407610251,39.59,74827.97,91.9,-0.29732,0.00022,13.96629]
[1776407615415,39.59,74827.26,91.9,-0.29742,0.00022,13.96365]
[1776407624208,39.59,74827.47,91.9,-0.29737,0.00022,13.9627]
[1776407629247,39.59,74826.99,91.9,-0.29748,0.00022,13.96482]
[1776407635344,39.59,74824.98,91.9,-0.29791,0.00022,13.97375]
[1776407636979,39.59,74826.98,91.9,-0.29747,0.00022,13.96479]
[1776407637303,39.59,74829.16,91.9,-0.297,0.00022,13.95502]
[1776407642256,39.59,74830.32,91.9,-0.29675,0.00022,13.94975]
[1776407644287,39.59,74830.83,91.9,-0.29663,0.00022,13.94743]
[1776407648831,39.58,74833.28,91.9,-0.2961,0.00022,13.9364]
[1776407650394,39.58,74833.42,91.9,-0.29607,0.00022,13.93576]
[1776407655429,39.58,74833.56,91.9,-0.29604,0.00022,13.93512]
[1776407660338,39.58,74833.66,91.9,-0.29602,0.00022,13.93467]
[1776407660464,39.58,74833.62,91.9,-0.29603,0.00022,13.93485]
[1776407665597,39.58,74833.16,91.9,-0.29613,0.00022,13.93694]
[1776407671322,39.59,74832.73,91.9,-0.29622,0.00022,13.93891]
[1776407675446,39.59,74834.27,91.9,-0.29583,0.00022,13.92621]
[1776407675569,39.59,74834.52,91.9,-0.29578,0.00022,13.9251]
[1776407680604,39.58,74829.27,91.9,-0.29691,0.00022,13.94845]
[1776407684338,39.58,74829.06,91.9,-0.29694,0.00022,13.94921]
[1776407689667,39.58,74829.26,91.9,-0.29688,0.00022,13.94793]
[1776407694702,39.57,74831.04,91.9,-0.29648,0.00022,13.93965]
[1776407695616,39.57,74831.04,91.9,-0.29648,0.00022,13.93965]
[1776407701489,39.57,74831.57,91.9,-0.29635,0.00022,13.93696]
[1776407705801,39.57,74829.03,91.9,-0.29689,0.00022,13.94802]
[1776407705829,39.57,74827.19,91.9,-0.29728,0.00022,13.95618]
[1776407709143,39.56,74823.78,91.9,-0.29801,0.00022,13.97115]
[1776407709244,39.56,74823.71,91.9,-0.29802,0.00022,13.97138]
[1776407715382,39.56,74823.86,91.9,-0.29799,0.00022,13.97056]
[1776407715385,39.56,74823.86,91.9,-0.29799,0.00022,13.97056]
[1776407715419,39.56,74823.75,91.9,-0.29801,0.00022,13.97099]
[1776407721069,39.56,74824.07,91.9,-0.29793,0.00022,13.96952]
[1776407727074,39.56,74824.15,91.9,-0.2979,0.00022,13.96881]
[1776407728990,39.56,74824.72,91.9,-0.29777,0.00022,13.96619]
[1776407729604,39.56,74824.72,91.9,-0.29777,0.00022,13.96619]
[1776407730313,39.56,74824.72,91.9,-0.29777,0.00022,13.96612]
[1776407730414,39.56,74832.26,91.9,-0.29613,0.00022,13.93235]
[1776407731365,39.56,74832.26,91.9,-0.29613,0.00022,13.93235]
[1776407735272,39.56,74831.86,91.9,-0.29616,0.00022,13.92833]
[1776407738725,39.56,74828.47,91.9,-0.2969,0.00022,13.94352]
[1776407739287,39.56,74826.39,91.9,-0.29735,0.00022,13.95278]
[1776407740177,39.56,74826.39,91.9,-0.29735,0.00022,13.95278]
[1776407740183,39.56,74826.39,91.9,-0.29735,0.00022,13.95278]
[1776407740281,39.56,74825.92,91.9,-0.29745,0.00022,13.95486]
[1776407745009,39.55,74822.47,91.9,-0.29819,0.00022,13.97016]
[1776407745259,39.55,74822.47,91.9,-0.29819,0.00022,13.97016]
[1776407746344,39.55,74821.13,91.9,-0.29848,0.00022,13.97605]
[1776407748424,39.55,74819.43,91.9,-0.29885,0.00022,13.98356]
[1776407748449,39.55,74819.63,91.9,-0.2988,0.00022,13.98257]
[1776407753549,39.55,74818.83,91.9,-0.29896,0.00022,13.98591]
[1776407759105,39.55,74816.78,91.9,-0.29941,0.00022,13.99487]
[1776407764909,39.55,74815.74,91.9,-0.29962,0.00022,13.99923]
[1776407768995,39.54,74815.48,91.9,-0.29967,0.00022,14.00018]
[1776407770938,39.54,74807.36,91.9,-0.30144,0.00022,14.03596]
[1776407771063,39.54,74807.36,91.9,-0.30144,0.00022,14.03596]
[1776407772768,39.54,74806.17,91.9,-0.3017,0.00022,14.04113]
[1776407773933,39.54,74799.57,91.9,-0.30314,0.00022,14.06995]
[1776407779804,39.54,74798.92,91.9,-0.30327,0.00022,14.07261]
[1776407786463,39.54,74798.05,91.9,-0.30345,0.00022,14.07621]
[1776407793078,39.53,74800.05,91.9,-0.30295,0.00022,14.06147]
[1776407799353,39.53,74800.54,91.9,-0.30284,0.00022,14.05924]
[1776407804479,39.53,74800.98,91.9,-0.30274,0.00022,14.05725]
[1776407805390,39.53,74800.98,91.9,-0.30274,0.00022,14.05725]
[1776407810521,39.53,74800.04,91.9,-0.30294,0.00022,14.06122]
[1776407815844,39.53,74799.69,91.9,-0.30301,0.00022,14.06267]
[1776407815864,39.53,74799.69,91.9,-0.30301,0.00022,14.06267]
[1776407816563,39.53,74792.35,91.9,-0.30462,0.00022,14.09462]
[1776407821798,39.53,74788.14,91.9,-0.30555,0.00022,14.11291]
[1776407827184,39.53,74788.72,91.9,-0.30542,0.00022,14.11043]
[1776407831532,39.53,74793.46,91.9,-0.30438,0.00022,14.08988]
[1776407835064,39.53,74795.04,91.9,-0.30403,0.00022,14.08299]
[1776407835069,39.53,74795.04,91.9,-0.30403,0.00022,14.08299]
[1776407835809,39.53,74795.06,91.9,-0.30403,0.00022,14.08288]
[1776407837631,39.53,74794.68,91.9,-0.30411,0.00022,14.08451]
[1776407838213,39.53,74793.91,91.9,-0.30428,0.00022,14.08783]
[1776407838652,39.53,74793.91,91.9,-0.30428,0.00022,14.08783]
[1776407843434,39.53,74791.01,91.9,-0.30491,0.00022,14.10026]
[1776407845384,39.53,74790.98,91.9,-0.30491,0.00022,14.10032]
[1776407845766,39.53,74791.03,91.9,-0.3049,0.00022,14.10006]
[1776407850114,39.53,74787.15,91.9,-0.30575,0.00022,14.11674]
[1776407850848,39.53,74781.82,91.9,-0.30692,0.00022,14.13966]
[1776407851219,39.53,74781.82,91.9,-0.30692,0.00022,14.13966]
[1776407852180,39.53,74780.97,91.9,-0.30705,0.00022,14.13749]
[1776407857851,39.52,74779.96,91.9,-0.30727,0.00022,14.14169]
[1776407859030,39.52,74780.0,91.9,-0.30726,0.00022,14.1415]
[1776407866374,39.52,74779.93,91.9,-0.30727,0.00022,14.14176]
[1776407871950,39.52,74779.6,91.9,-0.30734,0.00022,14.14314]
[1776407876981,39.52,74778.96,91.9,-0.30748,0.00022,14.14587]
[1776407884041,39.52,74780.26,91.9,-0.3072,0.00022,14.1403]
[1776407885949,39.52,74780.26,91.9,-0.3072,0.00022,14.1403]
[1776407891340,39.52,74783.92,91.9,-0.30639,0.00022,14.1246]
[1776407897252,39.52,74784.49,91.9,-0.30626,0.00022,14.12216]
[1776407903638,39.52,74784.53,91.9,-0.30626,0.00022,14.12201]
[1776407908846,39.52,74784.37,91.9,-0.30629,0.00022,14.12269]
[1776407913989,39.52,74784.3,91.9,-0.30625,0.00022,14.11721]
[1776407919536,39.52,74784.37,91.9,-0.30624,0.00022,14.1169]
[1776407927535,39.52,74788.11,91.9,-0.30541,0.00022,14.10079]
[1776407932513,39.52,74788.15,91.9,-0.3054,0.00022,14.10064]
[1776407938422,39.53,74786.07,91.9,-0.30587,0.00022,14.10979]
[1776407943742,39.53,74785.82,91.9,-0.30593,0.00022,14.11094]
[1776407947407,39.53,74785.68,91.9,-0.30596,0.00022,14.1116]
[1776407953782,39.53,74787.3,91.9,-0.3056,0.00022,14.10453]
[1776407959474,39.52,74787.7,91.9,-0.30551,0.00022,14.10265]
[1776407964718,39.52,74788.09,91.9,-0.30542,0.00022,14.10086]
[1776407965241,39.52,74788.16,91.9,-0.3054,0.00022,14.10054]
[1776407970948,39.52,74787.54,91.9,-0.30553,0.00022,14.10312]
[1776407976987,39.52,74787.08,91.9,-0.30557,0.00022,14.0992]
[1776407977318,39.52,74787.07,91.9,-0.30557,0.00022,14.09922]
[1776407977433,39.52,74787.07,91.9,-0.30557,0.00022,14.09922]
[1776407977697,39.52,74795.84,91.9,-0.30364,0.00022,14.06114]
[1776407980724,39.52,74799.25,91.9,-0.30289,0.00022,14.04625]
[1776407986422,39.52,74798.84,91.9,-0.30298,0.00022,14.04809]
[1776407988810,39.52,74797.99,91.9,-0.30317,0.00022,14.05181]
[1776407994853,39.52,74797.92,91.9,-0.30319,0.00022,14.05215]
[1776407994861,39.52,74797.92,91.9,-0.30319,0.00022,14.05215]
[1776407995119,39.52,74797.92,91.9,-0.30319,0.00022,14.05215]
[1776407995556,39.52,74797.92,91.9,-0.30319,0.00022,14.05216]
[1776407995714,39.52,74797.92,91.9,-0.30319,0.00022,14.05216]
[1776407995794,39.52,74797.92,91.9,-0.30319,0.00022,14.05216]
[1776407996052,39.52,74848.99,91.9,-0.29206,0.00022,13.82388]
[1776407996252,39.52,74848.99,91.9,-0.29206,0.00022,13.82388]
[1776407996376,39.52,74848.99,91.9,-0.29206,0.00022,13.82388]
[1776407996473,39.52,74848.99,91.9,-0.29206,0.00022,13.82388]
[1776407996673,39.52,74848.99,91.9,-0.29206,0.00022,13.82388]
[1776407996714,39.52,74848.99,91.9,-0.29206,0.00022,13.82388]
[1776407996802,39.52,74848.99,91.9,-0.29206,0.00022,13.82388]
[1776407997011,39.52,74848.99,91.9,-0.29206,0.00022,13.82388]
[1776407996830,39.52,74847.11,91.9,-0.29247,0.00022,13.83255]
[1776407997345,39.52,74847.11,91.9,-0.29247,0.00022,13.83255]
[1776407997788,39.52,74847.11,91.9,-0.29247,0.00022,13.83255]
[1776407997927,39.52,74847.11,91.9,-0.29247,0.00022,13.83255]
[1776407997948,39.52,74847.11,91.9,-0.29247,0.00022,13.83255]
[1776407998083,39.52,74847.11,91.9,-0.29247,0.00022,13.83255]
[1776407997955,39.52,74849.17,91.9,-0.29202,0.00022,13.82308]
[1776407998194,39.52,74849.17,91.9,-0.29202,0.00022,13.82308]
[1776407998276,39.52,74849.17,91.9,-0.29202,0.00022,13.82308]
[1776407998843,39.52,74840.68,91.9,-0.29386,0.00022,13.86178]
[1776407999254,39.52,74840.68,91.9,-0.29386,0.00022,13.86178]
[1776407999477,39.52,74840.68,91.9,-0.29386,0.00022,13.86178]
[1776407999583,39.52,74840.68,91.9,-0.29386,0.00022,13.86178]
[1776408000808,39.52,74840.53,91.9,-0.29389,0.00022,13.86243]
[1776408000827,39.52,74840.53,91.9,-0.29389,0.00022,13.86243]
[1776408000850,39.52,74840.53,91.9,-0.29389,0.00022,13.86243]
[1776408000919,39.52,74840.53,91.9,-0.29389,0.00022,13.86243]
[1776408001095,39.52,74840.53,91.9,-0.29389,0.00022,13.86243]
[1776408001096,39.52,74840.53,91.9,-0.29389,0.00022,13.86243]
[1776408001058,39.52,74837.75,91.9,-0.29449,0.00022,13.87501]
[1776408001143,39.52,74837.75,91.9,-0.29449,0.00022,13.87501]
[1776408001192,39.52,74837.75,91.9,-0.29449,0.00022,13.87501]
[1776408001298,39.52,74837.75,91.9,-0.29449,0.00022,13.87501]
[1776408001310,39.52,74837.75,91.9,-0.29449,0.00022,13.87501]
[1776408001378,39.52,74837.75,91.9,-0.29449,0.00022,13.87501]
[1776408001517,39.52,74837.75,91.9,-0.29449,0.00022,13.87501]
[1776408001569,39.52,74837.75,91.9,-0.29449,0.00022,13.87501]
[1776408001578,39.52,74837.75,91.9,-0.29449,0.00022,13.87501]
[1776408001866,39.52,74831.94,91.9,-0.29575,0.00022,13.90126]
[1776408002303,39.52,74831.94,91.9,-0.29575,0.00022,13.90126]
[1776408003028,39.52,74831.94,91.9,-0.29575,0.00022,13.90126]
[1776408003115,39.52,74832.71,91.9,-0.29558,0.00022,13.89772]
[1776408003119,39.52,74832.71,91.9,-0.29558,0.00022,13.89772]
[1776408003880,39.52,74832.75,91.9,-0.29557,0.00022,13.89752]
[1776408006000,39.52,74838.14,91.9,-0.2944,0.00022,13.87313]
[1776408006414,39.52,74838.14,91.9,-0.2944,0.00022,13.87313]
[1776408006462,39.52,74838.14,91.9,-0.2944,0.00022,13.87313]
[1776408006509,39.52,74838.14,91.9,-0.2944,0.00022,13.87313]
[1776408006544,39.52,74838.14,91.9,-0.2944,0.00022,13.87313]
[1776408006652,39.52,74838.14,91.9,-0.2944,0.00022,13.87313]
[1776408006724,39.52,74838.14,91.9,-0.2944,0.00022,13.87313]
[1776408006901,39.52,74825.13,91.9,-0.29723,0.00022,13.93173]
[1776408007530,39.52,74825.13,91.9,-0.29723,0.00022,13.93173]
[1776408007820,39.52,74825.13,91.9,-0.29723,0.00022,13.93173]
[1776408007908,39.52,74820.28,91.9,-0.29829,0.00022,13.95348]
[1776408008567,39.52,74820.28,91.9,-0.29829,0.00022,13.95348]
[1776408008659,39.52,74820.28,91.9,-0.29829,0.00022,13.95348]
[1776408010841,39.52,74823.02,91.9,-0.29769,0.00022,13.94127]
[1776408010920,39.52,74823.02,91.9,-0.29769,0.00022,13.94127]
[1776408011936,39.52,74807.47,91.9,-0.30109,0.00022,14.01033]
[1776408014642,39.52,74808.04,91.9,-0.30097,0.00022,14.0078]
[1776408014646,39.52,74808.04,91.9,-0.30097,0.00022,14.0078]
[1776408015123,39.52,74806.67,91.9,-0.30127,0.00022,14.01383]
[1776408016949,39.52,74805.42,91.9,-0.30154,0.00022,14.01933]
[1776408017048,39.52,74805.42,91.9,-0.30154,0.00022,14.01933]
[1776408022290,39.52,74803.81,91.9,-0.30189,0.00022,14.02633]
[1776408026186,39.52,74802.82,91.9,-0.30211,0.00022,14.0306]
[1776408026836,39.52,74802.82,91.9,-0.30211,0.00022,14.0306]
[1776408027042,39.52,74802.85,91.9,-0.3021,0.00022,14.03047]
[1776408032079,39.52,74802.3,91.9,-0.30217,0.00022,14.0272]
[1776408037094,39.52,74800.68,91.9,-0.30253,0.00022,14.03441]
[1776408039213,39.52,74802.37,91.9,-0.30216,0.00022,14.02706]
[1776408040135,39.52,74803.91,91.9,-0.30182,0.00022,14.02031]
[1776408042678,39.52,74806.92,91.9,-0.30117,0.00022,14.00711]
[1776408043598,39.52,74806.92,91.9,-0.30117,0.00022,14.00714]
[1776408043834,39.52,74813.01,91.9,-0.29983,0.00022,13.98026]
[1776408049333,39.52,74812.53,91.9,-0.29994,0.00022,13.98242]
[1776408052137,39.52,74813.57,91.9,-0.29971,0.00022,13.97783]
[1776408053526,39.52,74818.76,91.9,-0.29858,0.00022,13.95479]
[1776408061224,39.53,74819.06,91.9,-0.29852,0.00022,13.95363]
[1776408062173,39.53,74819.09,91.9,-0.29852,0.00022,13.9536]
[1776408067946,39.53,74817.48,91.9,-0.29888,0.00022,13.96086]
[1776408069285,39.53,74818.69,91.9,-0.29862,0.00022,13.9555]
[1776408072767,39.53,74823.01,91.9,-0.29768,0.00022,13.93631]
[1776408078897,39.53,74825.13,91.9,-0.29723,0.00022,13.92708]
[1776408084452,39.54,74825.1,91.9,-0.29725,0.00022,13.92752]
[1776408089698,39.54,74824.33,91.9,-0.29742,0.00022,13.93112]
[1776408096207,39.54,74824.15,91.9,-0.29741,0.00022,13.92627]
[1776408101091,39.54,74825.34,91.9,-0.29716,0.00022,13.92118]
[1776408101128,39.54,74826.08,91.9,-0.297,0.00022,13.91791]
[1776408102238,39.54,74827.5,91.9,-0.29669,0.00022,13.91153]
[1776408102973,39.54,74828.87,91.9,-0.29639,0.00022,13.90532]
[1776408109858,39.54,74829.91,91.9,-0.29616,0.00022,13.90045]
[1776408116027,39.54,74829.71,91.9,-0.29619,0.00022,13.90102]
[1776408122715,39.53,74831.83,91.9,-0.29571,0.00022,13.89109]
[1776408127750,39.53,74831.61,91.9,-0.29575,0.00022,13.89187]
[1776408128740,39.53,74831.61,91.9,-0.29575,0.00022,13.89187]
[1776408134220,39.53,74835.9,91.9,-0.29481,0.00022,13.87236]
[1776408134506,39.53,74835.82,91.9,-0.29482,0.00022,13.8727]
[1776408140856,39.53,74836.15,91.9,-0.29475,0.00022,13.8711]
[1776408144352,39.53,74835.75,91.9,-0.29483,0.00022,13.87286]
[1776408144365,39.53,74835.75,91.9,-0.29483,0.00022,13.87286]
[1776408144877,39.53,74834.77,91.9,-0.29505,0.00022,13.87732]
[1776408146391,39.53,74834.49,91.9,-0.29511,0.00022,13.87862]
[1776408152933,39.53,74834.49,91.9,-0.29506,0.00022,13.87302]
[1776408156322,39.53,74834.97,91.9,-0.29496,0.00022,13.87093]
[1776408156961,39.53,74834.86,91.9,-0.29499,0.00022,13.8715]
[1776408157375,39.53,74834.86,91.9,-0.29499,0.00022,13.8715]
[1776408161760,39.53,74836.22,91.9,-0.29469,0.00022,13.86531]
[1776408161805,39.53,74836.22,91.9,-0.29469,0.00022,13.86531]
[1776408161857,39.53,74836.22,91.9,-0.29469,0.00022,13.86531]
[1776408163007,39.53,74837.86,91.9,-0.29433,0.00022,13.85788]
[1776408163010,39.53,74837.86,91.9,-0.29433,0.00022,13.85788]
[1776408163011,39.53,74839.02,91.9,-0.29408,0.00022,13.85263]
[1776408168216,39.53,74840.39,91.9,-0.29378,0.00022,13.84626]
[1776408171797,39.53,74840.85,91.9,-0.29367,0.00022,13.84405]
[1776408171808,39.53,74840.85,91.9,-0.29367,0.00022,13.84405]
[1776408173318,39.53,74840.71,91.9,-0.2937,0.00022,13.84463]
[1776408174080,39.53,74840.96,91.9,-0.29365,0.00022,13.84352]
[1776408179115,39.53,74840.92,91.9,-0.29366,0.00022,13.84385]
[1776408184280,39.53,74840.67,91.9,-0.29372,0.00022,13.84512]
[1776408190191,39.53,74840.98,91.9,-0.29367,0.00022,13.84394]
[1776408196233,39.53,74840.99,91.9,-0.29368,0.00022,13.84412]
[1776408201269,39.54,74840.91,91.9,-0.2937,0.00022,13.84469]
[1776408206304,39.54,74840.91,91.9,-0.29371,0.00022,13.84491]
[1776408211692,39.54,74841.23,91.9,-0.29365,0.00022,13.84365]
[1776408217065,39.54,74840.76,91.9,-0.29371,0.00022,13.84026]
[1776408219103,39.55,74840.91,91.9,-0.29368,0.00022,13.83969]
[1776408219121,39.55,74840.91,91.9,-0.29368,0.00022,13.83969]
[1776408219146,39.55,74840.91,91.9,-0.29368,0.00022,13.83969]
[1776408219181,39.55,74840.91,91.9,-0.29368,0.00022,13.83969]
[1776408219339,39.55,74840.83,91.9,-0.2937,0.00022,13.84012]
[1776408219633,39.55,74851.54,91.9,-0.29139,0.00022,13.79127]
[1776408220917,39.55,74856.36,91.9,-0.29035,0.00022,13.76927]
[1776408223999,39.55,74858.67,91.9,-0.28986,0.00022,13.7588]
[1776408229466,39.55,74856.13,91.9,-0.29042,0.00022,13.77072]
[1776408234906,39.55,74856.45,91.9,-0.29036,0.00022,13.76938]
[1776408236240,39.55,74856.74,91.9,-0.2903,0.00022,13.76808]
[1776408237543,39.55,74856.52,91.9,-0.29035,0.00022,13.76915]
[1776408241118,39.55,74861.4,91.9,-0.2893,0.00022,13.7468]
[1776408246524,39.56,74861.83,91.9,-0.28922,0.00021,13.74506]
[1776408253439,39.56,74862.32,91.9,-0.28913,0.00021,13.74311]
[1776408260723,39.56,74861.75,91.9,-0.28927,0.00021,13.7461]
[1776408266217,39.57,74862.25,91.9,-0.28917,0.00021,13.74409]
[1776408272680,39.57,74861.86,91.9,-0.28921,0.00021,13.74035]
[1776408277805,39.57,74860.52,91.9,-0.28952,0.00022,13.74687]
[1776408279470,39.57,74860.52,91.9,-0.28952,0.00022,13.74687]
[1776408280222,39.57,74868.15,91.9,-0.28788,0.00021,13.71166]
[1776408285591,39.58,74870.38,91.9,-0.28742,0.00021,13.70172]
[1776408290681,39.58,74871.54,91.9,-0.28719,0.00021,13.69673]
[1776408290733,39.58,74871.54,91.9,-0.28719,0.00021,13.69673]
[1776408292595,39.58,74874.06,91.9,-0.28666,0.00021,13.68515]
[1776408292910,39.58,74875.23,91.9,-0.28641,0.00021,13.67973]
[1776408293671,39.58,74875.23,91.9,-0.28641,0.00021,13.67973]
[1776408298885,39.58,74871.79,91.9,-0.28715,0.00021,13.6959]
[1776408299142,39.58,74871.79,91.9,-0.28715,0.00021,13.6959]
[1776408299300,39.59,74871.79,91.9,-0.28715,0.00021,13.69592]
[1776408301974,39.59,74866.19,91.9,-0.28836,0.00021,13.72208]
[1776408305377,39.59,74865.97,91.9,-0.28841,0.00021,13.72318]
[1776408305450,39.59,74865.83,91.9,-0.28844,0.00021,13.72387]
[1776408306289,39.59,74855.91,91.9,-0.29058,0.00022,13.76964]
[1776408311349,39.59,74851.71,91.9,-0.29148,0.00022,13.7889]
[1776408318088,39.59,74854.82,91.9,-0.29081,0.00022,13.77466]
[1776408319092,39.59,74854.82,91.9,-0.29081,0.00022,13.77466]
[1776408319442,39.59,74854.82,91.9,-0.29082,0.00022,13.77468]
[1776408324839,39.59,74854.71,91.9,-0.29084,0.00022,13.77527]
[1776408326694,39.59,74854.14,91.9,-0.29097,0.00022,13.77792]
[1776408326764,39.59,74854.14,91.9,-0.29097,0.00022,13.77792]
[1776408327289,39.59,74850.22,91.9,-0.29181,0.00022,13.79588]
[1776408332184,39.59,74848.15,91.9,-0.29221,0.00022,13.79965]
[1776408332375,39.59,74847.66,91.9,-0.29232,0.00022,13.80194]
[1776408336306,39.59,74846.04,91.9,-0.29267,0.00022,13.80941]
[1776408336407,39.59,74846.47,91.9,-0.29258,0.00022,13.80748]
[1776408341826,39.6,74847.1,91.9,-0.29245,0.00022,13.80482]
[1776408346910,39.6,74845.7,91.9,-0.29276,0.00022,13.81132]
[1776408351341,39.6,74844.61,91.9,-0.293,0.00022,13.8163]
[1776408351390,39.6,74844.61,91.9,-0.293,0.00022,13.8163]
[1776408353356,39.6,74840.96,91.9,-0.29379,0.00022,13.83287]
[1776408353450,39.6,74840.85,91.9,-0.29381,0.00022,13.83335]
[1776408360388,39.6,74839.93,91.9,-0.294,0.00022,13.83735]
[1776408366536,39.59,74839.86,91.9,-0.29401,0.00022,13.83757]
[1776408371877,39.59,74839.42,91.9,-0.29411,0.00022,13.8395]
[1776408377300,39.6,74839.0,91.9,-0.2942,0.00022,13.84154]
[1776408382772,39.59,74839.29,91.9,-0.29413,0.00022,13.84006]
[1776408384114,39.59,74846.41,91.9,-0.29259,0.00022,13.80769]
[1776408389163,39.59,74847.66,91.9,-0.29232,0.00022,13.80198]
[1776408390869,39.59,74848.75,91.9,-0.29208,0.00022,13.79701]
[1776408391119,39.59,74848.75,91.9,-0.29203,0.00022,13.79114]
[1776408392775,39.59,74851.25,91.9,-0.29149,0.00022,13.77974]
[1776408392896,39.59,74851.25,91.9,-0.29149,0.00022,13.77974]
[1776408399684,39.59,74852.89,91.9,-0.29113,0.00022,13.77217]
[1776408399914,39.59,74852.89,91.9,-0.29113,0.00022,13.77217]
[1776408405226,39.59,74852.52,91.9,-0.29122,0.00022,13.77404]
[1776408410976,39.6,74851.84,91.9,-0.29138,0.00022,13.77742]
[1776408411861,39.6,74851.88,91.9,-0.29137,0.00022,13.77735]
[1776408415127,39.6,74851.87,91.9,-0.29138,0.00022,13.77745]
[1776408420227,39.6,74852.54,91.9,-0.29123,0.00022,13.77425]
[1776408425846,39.6,74852.25,91.9,-0.2913,0.00022,13.77585]
[1776408428872,39.6,74852.39,91.9,-0.29128,0.00022,13.77534]
[1776408429268,39.6,74850.63,91.9,-0.29166,0.00022,13.78351]
[1776408430502,39.6,74845.51,91.9,-0.29277,0.00022,13.80694]
[1776408435954,39.61,74845.84,91.9,-0.29271,0.00022,13.80569]
[1776408441958,39.61,74845.42,91.9,-0.29282,0.00022,13.80801]
[1776408449007,39.61,74846.32,91.9,-0.29263,0.00022,13.80406]
[1776408454128,39.61,74846.32,91.9,-0.29257,0.00022,13.79821]
[1776408462705,39.61,74846.23,91.9,-0.2926,0.00022,13.79869]
[1776408468139,39.61,74846.76,91.9,-0.29249,0.00022,13.79642]
[1776408473175,39.61,74846.76,91.9,-0.29249,0.00022,13.79651]
[1776408474562,39.61,74846.76,91.9,-0.29249,0.00022,13.79651]
[1776408474566,39.61,74846.76,91.9,-0.29249,0.00022,13.79651]
[1776408474663,39.61,74846.76,91.9,-0.29249,0.00022,13.79653]
[1776408480729,39.62,74846.76,91.9,-0.2925,0.00022,13.79655]
[1776408481862,39.62,74846.76,91.9,-0.2925,0.00022,13.79659]
[1776408483859,39.62,74851.68,91.9,-0.29144,0.00022,13.77418]
[1776408488986,39.62,74852.27,91.9,-0.29131,0.00022,13.77146]
[1776408494018,39.62,74853.15,91.9,-0.29112,0.00022,13.76738]
[1776408494197,39.62,74853.15,91.9,-0.29112,0.00022,13.76738]
[1776408494446,39.61,74858.96,91.9,-0.28986,0.00022,13.7407]
[1776408496088,39.62,74860.7,91.9,-0.28949,0.00022,13.73271]
[1776408496336,39.62,74864.57,91.9,-0.28866,0.00021,13.71488]
[1776408496798,39.62,74864.57,91.9,-0.28866,0.00021,13.71488]
[1776408499128,39.62,74870.43,91.9,-0.2874,0.00021,13.68772]
[1776408499237,39.62,74870.43,91.9,-0.2874,0.00021,13.68772]
[1776408504298,39.62,74866.37,91.9,-0.28828,0.00021,13.70657]
[1776408504440,39.62,74866.37,91.9,-0.28828,0.00021,13.70657]
[1776408509983,39.62,74866.36,91.9,-0.28828,0.00021,13.7066]
[1776408515049,39.62,74865.86,91.9,-0.28832,0.00021,13.70301]
[1776408519711,39.62,74865.27,91.9,-0.28845,0.00021,13.70573]
[1776408526304,39.62,74867.07,91.9,-0.28806,0.00021,13.69741]
[1776408533235,39.62,74865.33,91.9,-0.28844,0.00021,13.7055]
[1776408539648,39.62,74867.23,91.9,-0.28803,0.00021,13.69673]
[1776408543381,39.62,74867.41,91.9,-0.28799,0.00021,13.6959]
[1776408545222,39.62,74869.99,91.9,-0.28744,0.00021,13.68395]
[1776408550825,39.61,74869.98,91.9,-0.28744,0.00021,13.68386]
[1776408558613,39.61,74872.32,91.9,-0.28693,0.00021,13.67281]
[1776408562696,39.61,74872.69,91.9,-0.28684,0.00021,13.67093]
[1776408563677,39.61,74873.43,91.9,-0.28668,0.00021,13.66737]
[1776408568908,39.61,74876.61,91.9,-0.28599,0.00021,13.65228]
[1776408568933,39.61,74876.61,91.9,-0.28599,0.00021,13.65228]
[1776408574309,39.6,74876.46,91.9,-0.28594,0.00021,13.64669]
[1776408579245,39.6,74876.97,91.9,-0.28581,0.00021,13.64384]
[1776408579571,39.6,74877.0,91.9,-0.2858,0.00021,13.64363]
[1776408585760,39.6,74877.44,91.9,-0.28569,0.00021,13.64123]
[1776408586751,39.59,74877.48,91.9,-0.28568,0.00021,13.64088]
[1776408587860,39.59,74879.34,91.9,-0.28527,0.00021,13.63209]
[1776408589254,39.59,74881.08,91.9,-0.2849,0.00021,13.62385]
[1776408595079,39.59,74881.48,91.9,-0.28479,0.00021,13.62148]
[1776408600499,39.59,74881.08,91.9,-0.28487,0.00021,13.62322]
[1776408602457,39.58,74881.11,91.9,-0.28485,0.00021,13.62278]
[1776408602534,39.58,74881.11,91.9,-0.28485,0.00021,13.62263]
[1776408604823,39.58,74882.1,91.9,-0.28463,0.00021,13.6179]
[1776408605344,39.58,74882.1,91.9,-0.28463,0.00021,13.6179]
[1776408605713,39.58,74897.45,91.9,-0.28136,0.00021,13.54537]
[1776408606368,39.58,74897.45,91.9,-0.28136,0.00021,13.54537]
[1776408606485,39.58,74897.45,91.9,-0.28136,0.00021,13.54537]
[1776408606496,39.58,74897.45,91.9,-0.28136,0.00021,13.54537]
[1776408609911,39.58,74898.79,91.9,-0.28108,0.00021,13.53896]
[1776408612665,39.58,74898.84,91.9,-0.28106,0.00021,13.53873]
[1776408613032,39.58,74898.88,91.9,-0.28106,0.00021,13.53856]
[1776408613310,39.58,74898.77,91.9,-0.28108,0.00021,13.53908]
[1776408618857,39.58,74898.82,91.9,-0.28106,0.00021,13.53858]
[1776408623450,39.58,74899.34,91.9,-0.28094,0.00021,13.53592]
[1776408623519,39.58,74899.27,91.9,-0.28095,0.00021,13.53617]
[1776408631296,39.57,74899.09,91.9,-0.28091,0.00021,13.5308]
[1776408637339,39.57,74899.6,91.9,-0.2808,0.00021,13.52815]
[1776408638448,39.57,74899.6,91.9,-0.2808,0.00021,13.52815]
[1776408638510,39.57,74899.6,91.9,-0.2808,0.00021,13.52815]
[1776408643739,39.57,74901.22,91.9,-0.28045,0.00021,13.52029]
[1776408644124,39.57,74901.9,91.9,-0.2803,0.00021,13.51702]
[1776408644132,39.57,74901.9,91.9,-0.2803,0.00021,13.51702]
[1776408644137,39.57,74901.9,91.9,-0.2803,0.00021,13.51702]
[1776408649244,39.57,74904.09,91.9,-0.27983,0.00021,13.50647]
[1776408650546,39.57,74903.87,91.9,-0.27988,0.00021,13.5075]
[1776408651651,39.57,74904.52,91.9,-0.27974,0.00021,13.50438]
[1776408651734,39.57,74904.52,91.9,-0.27974,0.00021,13.50438]
[1776408651725,39.57,74909.66,91.9,-0.27865,0.00021,13.47969]
[1776408652443,39.57,74916.92,91.9,-0.27712,0.00021,13.4447]
[1776408655323,39.57,74920.93,91.9,-0.27627,0.00021,13.42532]
[1776408655415,39.57,74920.93,91.9,-0.27627,0.00021,13.42532]
[1776408655591,39.57,74920.93,91.9,-0.27627,0.00021,13.42532]
[1776408655725,39.57,74920.93,91.9,-0.27627,0.00021,13.42532]
[1776408655619,39.57,74926.18,91.9,-0.27517,0.00021,13.39987]
[1776408656076,39.57,74926.18,91.9,-0.27517,0.00021,13.39987]
[1776408656427,39.57,74926.18,91.9,-0.27517,0.00021,13.39987]
[1776408657649,39.57,74928.64,91.9,-0.27465,0.00021,13.38788]
[1776408660321,39.57,74928.12,91.9,-0.27476,0.00021,13.39037]
[1776408660489,39.57,74928.12,91.9,-0.27476,0.00021,13.39037]
[1776408660613,39.57,74928.12,91.9,-0.27476,0.00021,13.39037]
[1776408660684,39.57,74928.42,91.9,-0.27469,0.00021,13.38889]
[1776408661346,39.57,74928.42,91.9,-0.27469,0.00021,13.38889]
[1776408663892,39.57,74926.56,91.9,-0.27509,0.00021,13.39807]
[1776408664375,39.57,74926.56,91.9,-0.27509,0.00021,13.39807]
[1776408664429,39.57,74926.56,91.9,-0.27509,0.00021,13.39807]
[1776408665995,39.57,74922.13,91.9,-0.27602,0.00021,13.41965]
[1776408666002,39.57,74922.13,91.9,-0.27602,0.00021,13.41965]
[1776408671577,39.57,74919.76,91.9,-0.27653,0.00021,13.43119]
[1776408673913,39.57,74923.5,91.9,-0.27574,0.00021,13.41311]
[1776408679389,39.57,74925.48,91.9,-0.27533,0.00021,13.40368]
[1776408683454,39.57,74925.46,91.9,-0.27534,0.00021,13.40392]
[1776408683661,39.57,74925.96,91.9,-0.27524,0.00021,13.40153]
[1776408688696,39.58,74926.54,91.9,-0.27512,0.00021,13.39887]
[1776408694223,39.58,74926.32,91.9,-0.27511,0.00021,13.39412]
[1776408697435,39.58,74926.33,91.9,-0.27511,0.00021,13.39414]
[1776408702559,39.58,74930.4,91.9,-0.27426,0.00021,13.37439]
[1776408707710,39.58,74931.69,91.9,-0.27399,0.00021,13.36809]
[1776408714087,39.58,74933.34,91.9,-0.27365,0.00021,13.36008]
[1776408717749,39.58,74938.32,91.9,-0.27261,0.00021,13.33581]
[1776408720211,39.58,74938.41,91.9,-0.27259,0.00021,13.3354]
[1776408720832,39.58,74938.41,91.9,-0.27259,0.00021,13.3354]
[1776408721256,39.58,74939.66,91.9,-0.27233,0.00021,13.32934]
[1776408721644,39.58,74950.69,91.9,-0.27003,0.00021,13.27506]
[1776408726772,39.58,74952.91,91.9,-0.26957,0.00021,13.26419]
[1776408726872,39.58,74952.45,91.9,-0.26967,0.00021,13.26653]
[1776408727540,39.58,74952.45,91.9,-0.26967,0.00021,13.26653]
[1776408727565,39.58,74952.45,91.9,-0.26967,0.00021,13.26653]
[1776408727631,39.58,74950.16,91.9,-0.27015,0.00021,13.27786]
[1776408730526,39.58,74945.19,91.9,-0.2712,0.00021,13.30266]
[1776408735373,39.59,74939.99,91.9,-0.27229,0.00021,13.32851]
[1776408740512,39.59,74939.15,91.9,-0.27248,0.00021,13.3329]
[1776408745963,39.59,74938.77,91.9,-0.27258,0.00021,13.33515]
[1776408749035,39.59,74934.71,91.9,-0.27343,0.00021,13.35519]
[1776408749128,39.59,74934.93,91.9,-0.27339,0.00021,13.35416]
[1776408753232,39.6,74936.32,91.9,-0.27304,0.00021,13.34156]
[1776408758819,39.6,74936.07,91.9,-0.27311,0.00021,13.34312]
[1776408764440,39.6,74934.13,91.9,-0.27353,0.00021,13.35301]
[1776408767648,39.6,74933.54,91.9,-0.27366,0.00021,13.35595]
[1776408767692,39.6,74933.51,91.9,-0.27367,0.00021,13.35625]
[1776408773296,39.6,74933.27,91.9,-0.27372,0.00021,13.35734]
[1776408778332,39.6,74933.55,91.9,-0.27365,0.00021,13.35591]
[1776408783367,39.6,74932.5,91.9,-0.27387,0.00021,13.36099]
[1776408788402,39.6,74927.69,91.9,-0.27488,0.00021,13.38433]
[1776408793491,39.6,74926.17,91.9,-0.27519,0.00021,13.39154]
[1776408796812,39.6,74925.67,91.9,-0.27529,0.00021,13.39388]
[1776408796970,39.6,74924.25,91.9,-0.27559,0.00021,13.40069]
[1776408797728,39.6,74923.93,91.9,-0.27566,0.00021,13.40229]
[1776408803507,39.6,74924.46,91.9,-0.27556,0.00021,13.39995]
[1776408808543,39.6,74923.54,91.9,-0.27576,0.00021,13.40462]
[1776408812238,39.6,74923.58,91.9,-0.27575,0.00021,13.40449]
[1776408812570,39.6,74923.51,91.9,-0.27571,0.00021,13.399]
[1776408817446,39.61,74923.43,91.9,-0.27574,0.00021,13.39979]
[1776408818614,39.61,74923.44,91.9,-0.27575,0.00021,13.39987]
[1776408823725,39.61,74922.62,91.9,-0.27592,0.00021,13.40397]
[1776408826534,39.61,74923.53,91.9,-0.27574,0.00021,13.39967]
[1776408826726,39.61,74925.87,91.9,-0.27525,0.00021,13.38836]
[1776408829691,39.61,74931.22,91.9,-0.27412,0.00021,13.36237]
[1776408833719,39.61,74937.31,91.9,-0.27285,0.00021,13.33273]
[1776408835958,39.61,74937.81,91.9,-0.27275,0.00021,13.33034]
[1776408840434,39.62,74941.46,91.9,-0.272,0.00021,13.31279]
[1776408840474,39.62,74941.46,91.9,-0.272,0.00021,13.31279]
[1776408840768,39.62,74944.3,91.9,-0.27141,0.00021,13.29892]
[1776408841156,39.62,74944.3,91.9,-0.27141,0.00021,13.29892]
[1776408841162,39.62,74944.3,91.9,-0.27141,0.00021,13.29892]
[1776408842806,39.62,74947.18,91.9,-0.27081,0.00021,13.28477]
[1776408843501,39.62,74948.51,91.9,-0.27054,0.00021,13.27825]
[1776408848824,39.62,74951.89,91.9,-0.26984,0.00021,13.26186]
[1776408852826,39.62,74951.89,91.9,-0.26985,0.00021,13.26201]
[1776408857886,39.62,74948.79,91.9,-0.2705,0.00021,13.27752]
[1776408861232,39.62,74948.88,91.9,-0.27049,0.00021,13.27715]
[1776408861246,39.62,74948.88,91.9,-0.27049,0.00021,13.27715]
[1776408861270,39.62,74948.88,91.9,-0.27049,0.00021,13.27715]
[1776408861914,39.62,74945.86,91.9,-0.27112,0.00021,13.29209]
[1776408866949,39.63,74945.5,91.9,-0.27121,0.00021,13.29416]
[1776408871984,39.63,74944.2,91.9,-0.27143,0.00021,13.29486]
[1776408876891,39.63,74944.36,91.9,-0.2714,0.00021,13.29431]
[1776408882055,39.63,74945.72,91.9,-0.27113,0.00021,13.28799]
[1776408885975,39.63,74946.43,91.9,-0.27099,0.00021,13.28463]
[1776408890975,39.64,74948.64,91.9,-0.27055,0.00021,13.27419]
[1776408893755,39.64,74948.92,91.9,-0.2705,0.00021,13.27297]
[1776408894929,39.64,74948.92,91.9,-0.2705,0.00021,13.27312]
[1776408894966,39.64,74948.92,91.9,-0.2705,0.00021,13.27312]
[1776408900116,39.64,74944.04,91.9,-0.27153,0.00021,13.29744]
[1776408902305,39.64,74943.91,91.9,-0.27157,0.00021,13.29821]
[1776408902344,39.64,74943.47,91.9,-0.27166,0.00021,13.30043]
[1776408904618,39.65,74941.74,91.9,-0.27203,0.00021,13.30905]
[1776408905705,39.65,74941.14,91.9,-0.27216,0.00021,13.31222]
[1776408906101,39.65,74941.14,91.9,-0.27217,0.00021,13.31233]
[1776408907037,39.65,74933.93,91.9,-0.27368,0.00021,13.34763]
[1776408909340,39.65,74933.61,91.9,-0.27375,0.00021,13.34926]
[1776408909409,39.65,74934.04,91.9,-0.27366,0.00021,13.34723]
[1776408914712,39.65,74933.28,91.9,-0.27383,0.00021,13.3512]
[1776408919175,39.66,74934.46,91.9,-0.2736,0.00021,13.34582]
[1776408919317,39.66,74933.19,91.9,-0.27387,0.00021,13.35209]
[1776408924353,39.66,74931.25,91.9,-0.27429,0.00021,13.36198]
[1776408929387,39.66,74930.56,91.9,-0.27445,0.00021,13.36574]
[1776408934422,39.67,74931.05,91.9,-0.2743,0.00021,13.3578]
[1776408937995,39.67,74931.05,91.9,-0.27431,0.00021,13.35797]
[1776408938450,39.67,74930.97,91.9,-0.27433,0.00021,13.35853]
[1776408943484,39.67,74931.3,91.9,-0.27428,0.00021,13.35727]
[1776408948747,39.68,74929.72,91.9,-0.27462,0.00021,13.36523]
[1776408954562,39.68,74930.75,91.9,-0.27442,0.00021,13.36065]
[1776408959597,39.68,74930.56,91.9,-0.27448,0.00021,13.3619]
[1776408964632,39.69,74929.88,91.9,-0.27463,0.00021,13.36552]
[1776408969537,39.69,74926.77,91.9,-0.2753,0.00021,13.38083]
[1776408969790,39.69,74926.06,91.9,-0.27545,0.00021,13.38435]
[1776408971712,39.69,74925.53,91.9,-0.27556,0.00021,13.387]
[1776408971787,39.69,74925.53,91.9,-0.27556,0.00021,13.387]
[1776408977203,39.7,74922.81,91.9,-0.27621,0.00021,13.4019]
[1776408982335,39.71,74918.53,91.9,-0.27714,0.00021,13.42327]
[1776408987686,39.71,74918.53,91.9,-0.27714,0.00021,13.42337]
[1776408993869,39.71,74916.29,91.9,-0.27756,0.00021,13.42839]
[1776409000100,39.71,74916.42,91.9,-0.27754,0.00021,13.42788]
[1776409004964,39.72,74918.28,91.9,-0.27715,0.00021,13.41904]
[1776409005047,39.72,74921.05,91.9,-0.27657,0.00021,13.40573]
[1776409006135,39.72,74921.05,91.9,-0.27657,0.00021,13.40573]
[1776409007054,39.72,74923.91,91.9,-0.27597,0.00021,13.39195]
[1776409012967,39.72,74923.04,91.9,-0.27616,0.00021,13.39624]
[1776409018002,39.72,74922.38,91.9,-0.2763,0.00021,13.39948]
[1776409021268,39.72,74920.47,91.9,-0.2767,0.00021,13.40877]
[1776409022033,39.72,74919.89,91.9,-0.27683,0.00021,13.41159]
[1776409023421,39.72,74919.64,91.9,-0.27688,0.00021,13.41282]
[1776409025054,39.72,74919.61,91.9,-0.27689,0.00021,13.41301]
[1776409033110,39.72,74919.44,91.9,-0.27693,0.00021,13.41399]
[1776409038145,39.72,74921.18,91.9,-0.27656,0.00021,13.4056]
[1776409043180,39.72,74918.74,91.9,-0.27708,0.00021,13.41735]
[1776409049526,39.72,74918.67,91.9,-0.27709,0.00021,13.41763]
[1776409055266,39.72,74918.96,91.9,-0.27696,0.00021,13.41014]
[1776409060339,39.72,74918.96,91.9,-0.27696,0.00021,13.41014]
[1776409066067,39.72,74918.99,91.9,-0.27695,0.00021,13.40985]
[1776409066092,39.72,74918.99,91.9,-0.27695,0.00021,13.40985]
[1776409071378,39.72,74917.34,91.9,-0.27729,0.00021,13.41773]
[1776409076412,39.72,74917.55,91.9,-0.27725,0.00021,13.4167]
[1776409082455,39.72,74917.58,91.9,-0.27724,0.00021,13.41653]
[1776409088497,39.72,74917.7,91.9,-0.27721,0.00021,13.41593]
[1776409096553,39.72,74917.8,91.9,-0.27719,0.00021,13.41541]
[1776409103601,39.72,74917.83,91.9,-0.27718,0.00021,13.41522]
[1776409112665,39.71,74918.14,91.9,-0.27705,0.00021,13.40773]
[1776409117701,39.71,74918.25,91.9,-0.27703,0.00021,13.40722]
[1776409125757,39.72,74918.47,91.9,-0.27699,0.00021,13.40619]
[1776409131800,39.72,74918.61,91.9,-0.27696,0.00021,13.40553]
[1776409136835,39.72,74920.55,91.9,-0.27655,0.00021,13.39619]
[1776409141870,39.72,74921.16,91.9,-0.27642,0.00021,13.3933]
[1776409147243,39.72,74921.32,91.9,-0.27639,0.00021,13.39257]
[1776409156179,39.72,74920.83,91.9,-0.2765,0.00021,13.395]
[1776409161349,39.72,74920.8,91.9,-0.27651,0.00021,13.39531]
[1776409168932,39.72,74920.0,91.9,-0.27668,0.00021,13.39925]
[1776409174094,39.72,74919.58,91.9,-0.27671,0.00021,13.39544]
[1776409180224,39.72,74919.72,91.9,-0.27669,0.00021,13.39484]
[1776409185646,39.72,74919.08,91.9,-0.27682,0.00021,13.39801]
[1776409191127,39.72,74918.57,91.9,-0.27693,0.00021,13.40052]
[1776409195797,39.72,74918.68,91.9,-0.27691,0.00021,13.40004]
[1776409195832,39.72,74918.68,91.9,-0.27691,0.00021,13.40004]
[1776409195925,39.72,74918.68,91.9,-0.27691,0.00021,13.40004]
[1776409195992,39.72,74918.68,91.9,-0.27691,0.00021,13.40004]
[1776409196117,39.72,74918.68,91.9,-0.27691,0.00021,13.40004]
[1776409196142,39.72,74918.68,91.9,-0.27691,0.00021,13.40004]
[1776409196216,39.72,74918.68,91.9,-0.27691,0.00021,13.40004]
[1776409196240,39.72,74918.68,91.9,-0.27691,0.00021,13.40004]
[1776409196305,39.72,74947.03,91.9,-0.27098,0.00021,13.26227]
[1776409196429,39.72,74947.03,91.9,-0.27098,0.00021,13.26227]
[1776409196518,39.72,74947.03,91.9,-0.27098,0.00021,13.26227]
[1776409196789,39.72,74947.03,91.9,-0.27098,0.00021,13.26227]
[1776409197259,39.72,74951.98,91.9,-0.26995,0.00021,13.23792]
[1776409197945,39.72,74951.98,91.9,-0.26995,0.00021,13.23792]
[1776409198793,39.72,74952.33,91.9,-0.26987,0.00021,13.2362]
[1776409200208,39.72,74952.53,91.9,-0.26983,0.00021,13.23521]
[1776409203237,39.72,74951.25,91.9,-0.2701,0.00021,13.24152]
[1776409204224,39.72,74951.2,91.9,-0.27011,0.00021,13.24175]
[1776409204388,39.72,74951.1,91.9,-0.27013,0.00021,13.24224]
[1776409206177,39.72,74951.41,91.9,-0.27006,0.00021,13.24072]
[1776409206180,39.72,74951.41,91.9,-0.27006,0.00021,13.24072]
[1776409206322,39.72,74951.42,91.9,-0.27006,0.00021,13.24068]
[1776409207284,39.72,74951.42,91.9,-0.27006,0.00021,13.24068]
[1776409212364,39.73,74953.83,91.9,-0.26958,0.00021,13.22927]
[1776409217988,39.73,74956.22,91.9,-0.2691,0.00021,13.21783]
[1776409220376,39.73,74956.69,91.9,-0.26901,0.00021,13.21579]
[1776409222979,39.73,74960.1,91.9,-0.26831,0.00021,13.19912]
[1776409223289,39.74,74960.63,91.9,-0.26821,0.00021,13.19672]
[1776409227127,39.74,74959.52,91.9,-0.26845,0.00021,13.20234]
[1776409227131,39.74,74959.52,91.9,-0.26845,0.00021,13.20238]
[1776409232154,39.74,74959.45,91.9,-0.26841,0.00021,13.19712]
[1776409236696,39.74,74960.4,91.9,-0.26823,0.00021,13.19283]
[1776409236762,39.74,74960.4,91.9,-0.26823,0.00021,13.19283]
[1776409237093,39.74,74960.4,91.9,-0.26823,0.00021,13.19283]
[1776409237305,39.74,74960.44,91.9,-0.26823,0.00021,13.19274]
[1776409237500,39.74,74960.44,91.9,-0.26823,0.00021,13.19274]
[1776409238209,39.74,74960.44,91.9,-0.26823,0.00021,13.19274]
[1776409238311,39.75,74970.32,91.9,-0.26619,0.00021,13.14381]
[1776409238629,39.75,74970.32,91.9,-0.26619,0.00021,13.14381]
[1776409238946,39.75,74970.32,91.9,-0.26619,0.00021,13.14381]
[1776409239176,39.75,74970.32,91.9,-0.26619,0.00021,13.14381]
[1776409239212,39.75,74967.31,91.9,-0.26682,0.00021,13.15886]
[1776409241163,39.75,74962.04,91.9,-0.26791,0.00021,13.18519]
[1776409246347,39.75,74961.04,91.9,-0.26813,0.00021,13.19037]
[1776409251849,39.75,74961.19,91.9,-0.26812,0.00021,13.19012]
[1776409253717,39.75,74961.19,91.9,-0.26812,0.00021,13.19012]
[1776409260356,39.76,74961.12,91.9,-0.26815,0.00021,13.19093]
[1776409260610,39.76,74961.05,91.9,-0.26817,0.00021,13.19133]
[1776409261461,39.76,74963.34,91.9,-0.2677,0.00021,13.18012]
[1776409261956,39.76,74963.34,91.9,-0.2677,0.00021,13.18012]
[1776409261958,39.76,74963.34,91.9,-0.2677,0.00021,13.18012]
[1776409262010,39.76,74967.37,91.9,-0.26687,0.00021,13.16012]
[1776409263386,39.76,74967.37,91.9,-0.26687,0.00021,13.16012]
[1776409263495,39.76,74968.51,91.9,-0.26663,0.00021,13.15444]
[1776409264056,39.76,74968.51,91.9,-0.26663,0.00021,13.15444]
[1776409264332,39.76,74968.51,91.9,-0.26663,0.00021,13.15444]
[1776409264410,39.76,74982.98,91.9,-0.26366,0.00021,13.0822]
[1776409264453,39.76,74982.98,91.9,-0.26366,0.00021,13.0822]
[1776409264615,39.76,74982.98,91.9,-0.26366,0.00021,13.0822]
[1776409264858,39.76,74982.98,91.9,-0.26366,0.00021,13.0822]
[1776409265137,39.76,74982.98,91.9,-0.26366,0.00021,13.0822]
[1776409265178,39.76,74982.98,91.9,-0.26366,0.00021,13.0822]
[1776409265234,39.76,74988.45,91.9,-0.26254,0.0002,13.05473]
[1776409265546,39.76,74988.45,91.9,-0.26254,0.0002,13.05473]
[1776409265553,39.76,74988.45,91.9,-0.26254,0.0002,13.05473]
[1776409266088,39.76,74988.45,91.9,-0.26254,0.0002,13.05473]
[1776409266272,39.76,74988.45,91.9,-0.26254,0.0002,13.05473]
[1776409266322,39.76,74985.98,91.9,-0.26304,0.0002,13.06718]
[1776409267416,39.76,74985.98,91.9,-0.26304,0.0002,13.06718]
[1776409267802,39.76,74983.87,91.9,-0.26348,0.00021,13.07784]
[1776409268239,39.76,74983.87,91.9,-0.26348,0.00021,13.07784]
[1776409273641,39.76,74982.24,91.9,-0.26382,0.00021,13.0863]
[1776409274335,39.76,74982.24,91.9,-0.26382,0.00021,13.0863]
[1776409279391,39.76,74981.75,91.9,-0.26394,0.00021,13.08904]
[1776409285359,39.77,74983.34,91.9,-0.26362,0.00021,13.08136]
[1776409290962,39.77,74983.41,91.9,-0.26362,0.00021,13.08135]
[1776409291832,39.77,74983.8,91.9,-0.26348,0.00021,13.07346]
[1776409297092,39.77,74985.02,91.9,-0.26324,0.00021,13.06766]
[1776409302303,39.77,74984.82,91.9,-0.26329,0.00021,13.06893]
[1776409307812,39.78,74984.87,91.9,-0.2633,0.00021,13.06909]
[1776409307965,39.78,74984.87,91.9,-0.2633,0.00021,13.06909]
[1776409309663,39.78,74991.43,91.9,-0.26196,0.0002,13.0362]
[1776409310359,39.78,74991.43,91.9,-0.26196,0.0002,13.0362]
[1776409310365,39.78,74991.43,91.9,-0.26196,0.0002,13.0362]
[1776409310726,39.78,74992.43,91.9,-0.26176,0.0002,13.03134]
[1776409311067,39.78,74992.64,91.9,-0.26172,0.0002,13.03033]
[1776409311948,39.78,74992.64,91.9,-0.26172,0.0002,13.03033]
[1776409312394,39.78,74992.64,91.9,-0.26172,0.0002,13.03033]
[1776409312454,39.78,74992.64,91.9,-0.26172,0.0002,13.03033]
[1776409312467,39.78,74992.64,91.9,-0.26172,0.0002,13.03033]
[1776409312471,39.78,74992.53,91.9,-0.26175,0.0002,13.03094]
[1776409313010,39.78,74992.53,91.9,-0.26175,0.0002,13.03094]
[1776409313443,39.78,75006.41,91.9,-0.25892,0.0002,12.96065]
[1776409313734,39.78,75006.41,91.9,-0.25892,0.0002,12.96065]
[1776409314052,39.78,75006.41,91.9,-0.25892,0.0002,12.96065]
[1776409314056,39.78,75006.41,91.9,-0.25892,0.0002,12.96065]
[1776409314203,39.78,75011.39,91.9,-0.2579,0.0002,12.93517]
[1776409320039,39.78,75012.7,91.9,-0.25764,0.0002,12.9285]
[1776409320179,39.78,75012.7,91.9,-0.25764,0.0002,12.9285]
[1776409321788,39.78,75010.39,91.9,-0.25811,0.0002,12.94031]
[1776409322192,39.78,75009.51,91.9,-0.25829,0.0002,12.94488]
[1776409326812,39.78,75014.4,91.9,-0.25731,0.0002,12.9203]
[1776409326962,39.78,75014.4,91.9,-0.25731,0.0002,12.9203]
[1776409327181,39.78,75021.54,91.9,-0.25587,0.0002,12.88368]
[1776409328455,39.78,75027.39,91.9,-0.25469,0.0002,12.85367]
[1776409334038,39.8,75026.8,91.9,-0.25486,0.0002,12.85812]
[1776409339408,39.8,75026.72,91.9,-0.2549,0.0002,12.85902]
[1776409340441,39.8,75026.44,91.9,-0.25496,0.0002,12.86055]
[1776409340487,39.8,75025.36,91.9,-0.25518,0.0002,12.8662]
[1776409345623,39.83,75024.21,91.9,-0.25554,0.0002,12.87552]
[1776409350915,39.85,75021.46,91.9,-0.25622,0.0002,12.89297]
[1776409356596,39.85,75019.13,91.9,-0.25665,0.0002,12.89932]
[1776409361112,39.86,75015.22,91.9,-0.25745,0.0002,12.91959]
[1776409361236,39.86,75015.22,91.9,-0.25745,0.0002,12.91959]
[1776409366459,39.86,75010.61,91.9,-0.25839,0.0002,12.94331]
[1776409369268,39.86,75010.85,91.9,-0.25834,0.0002,12.94216]
[1776409369481,39.86,75008.83,91.9,-0.25875,0.0002,12.95246]
[1776409371494,39.86,75003.82,91.9,-0.25978,0.0002,12.97811]
[1776409373692,39.86,75001.54,91.9,-0.26025,0.0002,12.98983]
[1776409374516,39.86,75001.4,91.9,-0.26028,0.0002,12.99057]
[1776409378530,39.86,75001.33,91.9,-0.2603,0.0002,12.991]
[1776409380966,39.86,75006.56,91.9,-0.25924,0.0002,12.96464]
[1776409387613,39.87,75010.69,91.9,-0.25843,0.0002,12.94435]
[1776409393387,39.87,75011.6,91.9,-0.25826,0.0002,12.94019]
[1776409399239,39.88,75011.62,91.9,-0.25828,0.0002,12.94059]
[1776409403057,39.88,75011.05,91.9,-0.25841,0.0002,12.94396]
[1776409404626,39.88,75008.61,91.9,-0.25891,0.0002,12.95645]
[1776409406692,39.88,75006.39,91.9,-0.25936,0.0002,12.96782]
[1776409409229,39.88,75003.09,91.9,-0.26004,0.0002,12.98464]
[1776409410028,39.88,75002.53,91.9,-0.26015,0.0002,12.98752]
[1776409415117,39.88,75001.66,91.9,-0.26027,0.0002,12.98604]
[1776409420681,39.89,75000.96,91.9,-0.26043,0.0002,12.98988]
[1776409424046,39.89,75000.95,91.9,-0.26044,0.0002,12.99013]
[1776409424873,39.89,75000.81,91.9,-0.26047,0.0002,12.99089]
[1776409430074,39.89,74998.23,91.9,-0.261,0.0002,13.00427]
[1776409435731,39.89,74997.69,91.9,-0.26113,0.0002,13.00729]
[1776409435825,39.89,74997.69,91.9,-0.26113,0.0002,13.00735]
[1776409440985,39.9,74998.07,91.9,-0.26106,0.0002,13.00563]
[1776409445983,39.9,74994.96,91.9,-0.2617,0.0002,13.02159]
[1776409447441,39.9,74990.74,91.9,-0.26257,0.0002,13.04286]
[1776409449255,39.9,74989.82,91.9,-0.26276,0.0002,13.04756]
[1776409451882,39.9,74989.58,91.9,-0.26281,0.0002,13.04888]
[1776409457441,39.9,74991.51,91.9,-0.26243,0.0002,13.03942]
[1776409458104,39.9,74998.13,91.9,-0.26108,0.0002,13.00622]
[1776409463402,39.9,75000.04,91.9,-0.26071,0.0002,12.99692]
[1776409470189,39.91,75000.14,91.9,-0.26071,0.0002,12.99714]
[1776409475225,39.91,75000.04,91.9,-0.26069,0.0002,12.99209]
[1776409480260,39.92,74999.47,91.9,-0.26082,0.0002,12.99538]
[1776409485294,39.92,74999.93,91.9,-0.26074,0.0002,12.99346]
[1776409488315,39.92,75008.35,91.9,-0.25904,0.0002,12.95109]
[1776409493351,39.93,75010.04,91.9,-0.25872,0.0002,12.94302]
[1776409498386,39.93,75010.09,91.9,-0.25872,0.0002,12.94326]
[1776409503421,39.93,75010.26,91.9,-0.25871,0.0002,12.94288]
[1776409508457,39.94,75010.56,91.9,-0.25867,0.0002,12.94181]
[1776409510471,39.94,75004.26,91.9,-0.25995,0.0002,12.97391]
[1776409512280,39.94,75004.05,91.9,-0.26,0.0002,12.97506]
[1776409512317,39.94,75004.05,91.9,-0.26,0.0002,12.97506]
[1776409512643,39.94,75010.63,91.9,-0.25867,0.0002,12.94184]
[1776409513493,39.94,75015.66,91.9,-0.25765,0.0002,12.91629]
[1776409515908,39.94,75014.87,91.9,-0.25781,0.0002,12.92037]
[1776409516251,39.94,75014.87,91.9,-0.25781,0.0002,12.92037]
[1776409516514,39.94,75009.46,91.9,-0.25891,0.0002,12.9479]
[1776409521549,39.94,75007.74,91.9,-0.25928,0.0002,12.95711]
[1776409525780,39.95,75007.26,91.9,-0.25939,0.0002,12.95993]
[1776409526558,39.95,75007.26,91.9,-0.25939,0.0002,12.95993]
[1776409527853,39.95,74998.96,91.9,-0.26108,0.0002,13.00194]
[1776409528634,39.95,74998.96,91.9,-0.26108,0.0002,13.00194]
[1776409529605,39.95,74996.15,91.9,-0.26166,0.0002,13.01619]
[1776409530688,39.95,74996.15,91.9,-0.26166,0.0002,13.01619]
[1776409530692,39.95,74996.15,91.9,-0.26166,0.0002,13.01619]
[1776409530689,39.95,74995.97,91.9,-0.26169,0.0002,13.01715]
[1776409536654,39.95,74994.14,91.9,-0.26201,0.0002,13.02051]
[1776409537176,39.95,74994.14,91.9,-0.26201,0.0002,13.02051]
[1776409537189,39.95,74994.14,91.9,-0.26201,0.0002,13.02051]
[1776409537661,39.95,74993.55,91.9,-0.26213,0.0002,13.02351]
[1776409538053,39.95,74993.55,91.9,-0.26213,0.0002,13.02351]
[1776409538218,39.95,74993.55,91.9,-0.26213,0.0002,13.02351]
[1776409538677,39.95,74993.55,91.9,-0.26213,0.0002,13.02351]
[1776409538687,39.95,74990.81,91.9,-0.26269,0.0002,13.03729]
[1776409539244,39.95,74990.81,91.9,-0.26269,0.0002,13.03729]
[1776409539674,39.95,74990.49,91.9,-0.26276,0.0002,13.03899]
[1776409539787,39.95,74990.49,91.9,-0.26276,0.0002,13.03899]
[1776409539959,39.95,74990.49,91.9,-0.26276,0.0002,13.03899]
[1776409540076,39.95,74990.49,91.9,-0.26276,0.0002,13.03899]
[1776409540244,39.95,74990.49,91.9,-0.26276,0.0002,13.03899]
[1776409540370,39.95,74990.49,91.9,-0.26276,0.0002,13.03899]
[1776409540682,39.95,75010.77,91.9,-0.25864,0.0002,12.93674]
[1776409540740,39.95,75010.77,91.9,-0.25864,0.0002,12.93674]
[1776409541363,39.95,75010.77,91.9,-0.25864,0.0002,12.93674]
[1776409541689,39.95,75016.39,91.9,-0.2575,0.0002,12.90819]
[1776409546724,39.95,75017.5,91.9,-0.25729,0.0002,12.90281]
[1776409548317,39.96,75017.5,91.9,-0.25729,0.0002,12.90283]
[1776409549713,39.96,75017.47,91.9,-0.25729,0.0002,12.90301]
[1776409549945,39.96,75022.17,91.9,-0.25635,0.0002,12.87905]
[1776409551679,39.96,75023.12,91.9,-0.25616,0.0002,12.8743]
[1776409551547,39.96,75031.76,91.9,-0.25442,0.0002,12.83017]
[1776409553005,39.96,75031.49,91.9,-0.25448,0.0002,12.83165]
[1776409553437,39.96,75031.49,91.9,-0.25448,0.0002,12.83165]
[1776409559032,39.96,75028.3,91.9,-0.25514,0.0002,12.84846]
[1776409563789,39.96,75030.96,91.9,-0.25462,0.0002,12.83525]
[1776409568237,39.97,75031.76,91.9,-0.25447,0.0002,12.8315]
[1776409568537,39.97,75031.59,91.9,-0.25452,0.0002,12.83256]
[1776409570581,39.97,75031.88,91.9,-0.25446,0.0002,12.83107]
[1776409575929,39.97,75034.44,91.9,-0.25395,0.0002,12.81806]
[1776409581148,39.97,75033.43,91.9,-0.25416,0.0002,12.82335]
[1776409586838,39.97,75033.58,91.9,-0.25413,0.0002,12.82269]
[1776409592046,39.97,75034.13,91.9,-0.25396,0.0002,12.81387]
[1776409593310,39.97,75034.13,91.9,-0.25396,0.0002,12.81387]
[1776409593406,39.97,75034.13,91.9,-0.25396,0.0002,12.81387]
[1776409594670,39.97,75034.21,91.9,-0.25394,0.0002,12.81348]
[1776409594703,39.97,75043.84,91.9,-0.25202,0.0002,12.76397]
[1776409595588,39.97,75051.99,91.9,-0.2504,0.0002,12.72185]
[1776409596221,39.97,75051.99,91.9,-0.2504,0.0002,12.72185]
[1776409602744,39.98,75050.21,91.9,-0.2508,0.0002,12.73249]
[1776409603021,39.98,75049.83,91.9,-0.25088,0.0002,12.73451]
[1776409603025,39.98,75049.83,91.9,-0.25088,0.0002,12.73451]
[1776409608172,39.99,75051.19,91.9,-0.25067,0.0002,12.72912]
[1776409613206,40.0,75051.77,91.9,-0.25057,0.0002,12.72648]
[1776409620255,40.0,75051.24,91.9,-0.25069,0.0002,12.72976]
[1776409624478,40.0,75051.21,91.9,-0.25071,0.0002,12.73014]
[1776409624807,40.0,75051.21,91.9,-0.25071,0.0002,12.73014]
[1776409625092,40.0,75051.21,91.9,-0.25071,0.0002,12.73028]
[1776409625202,40.0,75051.21,91.9,-0.25071,0.0002,12.73028]
[1776409625569,40.0,75051.21,91.9,-0.25071,0.0002,12.73028]
[1776409625707,40.0,75078.8,91.9,-0.24526,0.0002,12.58636]
[1776409626078,40.0,75078.8,91.9,-0.24526,0.0002,12.58636]
[1776409626179,40.0,75078.8,91.9,-0.24526,0.0002,12.58636]
[1776409626232,40.0,75078.8,91.9,-0.24526,0.0002,12.58636]
[1776409626735,40.0,75083.16,91.9,-0.2444,0.0002,12.56343]
[1776409627668,40.0,75076.11,91.9,-0.24579,0.0002,12.60044]
[1776409627916,40.0,75076.11,91.9,-0.24579,0.0002,12.60044]
[1776409628211,40.0,75076.11,91.9,-0.24579,0.0002,12.60044]
[1776409628697,40.0,75072.22,91.9,-0.24655,0.0002,12.62085]
[1776409630060,40.0,75070.66,91.9,-0.24686,0.0002,12.62907]
[1776409630086,40.0,75070.66,91.9,-0.24686,0.0002,12.62907]
[1776409630136,40.0,75070.66,91.9,-0.24686,0.0002,12.62907]
[1776409630237,40.0,75070.66,91.9,-0.24686,0.0002,12.62907]
[1776409631162,40.0,75068.45,91.9,-0.2473,0.0002,12.64063]
[1776409631802,40.0,75068.45,91.9,-0.2473,0.0002,12.64063]
[1776409631886,40.01,75067.78,91.9,-0.24745,0.0002,12.64452]
[1776409632714,40.02,75059.52,91.9,-0.24912,0.0002,12.68872]
[1776409633321,40.02,75059.52,91.9,-0.24912,0.0002,12.68872]
[1776409636750,40.03,75052.9,91.9,-0.2505,0.0002,12.72471]
[1776409638318,40.03,75053.66,91.9,-0.25035,0.0002,12.72083]
[1776409639155,40.03,75054.72,91.9,-0.25014,0.0002,12.71537]
[1776409642130,40.03,75055.68,91.9,-0.24995,0.0002,12.71052]
[1776409645042,40.03,75060.73,91.9,-0.24896,0.0002,12.68448]
[1776409646460,40.03,75066.28,91.9,-0.24787,0.0002,12.65574]
[1776409651495,40.06,75064.83,91.9,-0.24824,0.0002,12.66142]
[1776409652564,40.06,75064.83,91.9,-0.24824,0.0002,12.66142]
[1776409657536,40.08,75059.12,91.9,-0.24948,0.0002,12.69401]
[1776409658098,40.08,75059.12,91.9,-0.24948,0.0002,12.69401]
[1776409664475,40.08,75060.18,91.9,-0.24928,0.0002,12.68885]
[1776409669237,40.09,75063.81,91.9,-0.24861,0.0002,12.67131]
[1776409669273,40.09,75063.81,91.9,-0.24861,0.0002,12.67131]
[1776409669296,40.09,75063.81,91.9,-0.24861,0.0002,12.67131]
[1776409669444,40.09,75063.81,91.9,-0.24861,0.0002,12.67131]
[1776409669520,40.09,75063.81,91.9,-0.24861,0.0002,12.67131]
[1776409669862,40.09,75063.81,91.9,-0.24861,0.0002,12.67131]
[1776409669744,40.09,75080.83,91.9,-0.24526,0.0002,12.58259]
[1776409669980,40.09,75080.83,91.9,-0.24526,0.0002,12.58259]
[1776409670867,40.09,75080.83,91.9,-0.24526,0.0002,12.58259]
[1776409670628,40.09,75086.9,91.9,-0.24408,0.0002,12.55084]
[1776409672642,40.1,75092.09,91.9,-0.24307,0.0002,12.52367]
[1776409673312,40.1,75092.09,91.9,-0.24307,0.0002,12.52367]
[1776409673683,40.1,75092.09,91.9,-0.24307,0.0002,12.52367]
[1776409673867,40.1,75101.11,91.9,-0.24132,0.00019,12.47612]
[1776409674198,40.1,75101.11,91.9,-0.24132,0.00019,12.47612]
[1776409674347,40.1,75101.11,91.9,-0.24132,0.00019,12.47612]
[1776409675219,40.1,75103.7,91.9,-0.24083,0.00019,12.46294]
[1776409675778,40.1,75105.84,91.9,-0.24042,0.00019,12.45166]
[1776409677924,40.1,75107.61,91.9,-0.24009,0.00019,12.44255]
[1776409679767,40.1,75108.01,91.9,-0.24001,0.00019,12.44058]
[1776409679869,40.1,75108.02,91.9,-0.24002,0.00019,12.44068]
[1776409685208,40.11,75107.69,91.9,-0.24009,0.00019,12.44273]
[1776409686592,40.11,75107.93,91.9,-0.24005,0.00019,12.4415]
[1776409686741,40.11,75107.06,91.9,-0.24022,0.00019,12.44617]
[1776409691776,40.11,75107.92,91.9,-0.24008,0.00019,12.44228]
[1776409695805,40.12,75102.87,91.9,-0.24107,0.00019,12.46957]
[1776409696722,40.12,75102.87,91.9,-0.24107,0.00019,12.46957]
[1776409697594,40.12,75100.84,91.9,-0.24147,0.00019,12.48041]
[1776409697819,40.12,75095.43,91.9,-0.24253,0.00019,12.5091]
[1776409702876,40.13,75094.12,91.9,-0.24283,0.00019,12.51743]
[1776409706915,40.13,75096.38,91.9,-0.24243,0.00019,12.50657]
[1776409711937,40.14,75098.86,91.9,-0.24189,0.00019,12.48775]
[1776409716952,40.14,75093.29,91.9,-0.243,0.00019,12.5176]
[1776409718070,40.14,75093.29,91.9,-0.243,0.00019,12.5176]
[1776409718478,40.14,75092.11,91.9,-0.24323,0.0002,12.52396]
[1776409724001,40.14,75091.15,91.9,-0.24344,0.0002,12.52958]
[1776409727205,40.15,75091.18,91.9,-0.24344,0.0002,12.52965]
[1776409727234,40.15,75091.18,91.9,-0.24344,0.0002,12.52965]
[1776409727269,40.15,75091.54,91.9,-0.24338,0.0002,12.52799]
[1776409733064,40.15,75095.96,91.9,-0.24253,0.00019,12.50518]
[1776409738234,40.15,75096.14,91.9,-0.24251,0.00019,12.50464]
[1776409744395,40.16,75094.27,91.9,-0.2429,0.00019,12.51521]
[1776409747286,40.16,75098.57,91.9,-0.24208,0.00019,12.49287]
[1776409749912,40.16,75098.46,91.9,-0.2421,0.00019,12.49358]
[1776409750218,40.16,75098.29,91.9,-0.24215,0.00019,12.49473]
[1776409750230,40.16,75098.29,91.9,-0.24215,0.00019,12.49473]
[1776409754727,40.18,75101.4,91.9,-0.24164,0.00019,12.48113]
[1776409754796,40.19,75101.98,91.9,-0.24158,0.00019,12.47944]
[1776409757845,40.22,75107.09,91.9,-0.24074,0.00019,12.45675]
[1776409763274,40.26,75106.22,91.9,-0.24112,0.00019,12.46729]
[1776409767936,40.26,75102.06,91.9,-0.24194,0.00019,12.48957]
[1776409768310,40.28,75098.19,91.9,-0.24277,0.00019,12.51223]
[1776409773345,40.32,75097.21,91.9,-0.2431,0.00019,12.51693]
[1776409774292,40.32,75097.21,91.9,-0.2431,0.00019,12.51693]
[1776409774296,40.32,75097.21,91.9,-0.2431,0.00019,12.51693]
[1776409774352,40.33,75096.3,91.9,-0.24331,0.00019,12.52276]
[1776409779387,40.34,75096.19,91.9,-0.24341,0.00019,12.52547]
[1776409780224,40.34,75096.19,91.9,-0.24341,0.00019,12.52547]
[1776409784214,40.34,75095.72,91.9,-0.24351,0.00019,12.52813]
[1776409789457,40.34,75095.83,91.9,-0.2435,0.00019,12.52785]
[1776409794492,40.35,75099.02,91.9,-0.24289,0.00019,12.5114]
[1776409799527,40.35,75103.51,91.9,-0.24203,0.00019,12.48822]
[1776409805131,40.35,75104.72,91.9,-0.24181,0.00019,12.48227]
[1776409808909,40.35,75100.16,91.9,-0.24271,0.00019,12.50656]
[1776409809007,40.35,75098.39,91.9,-0.24305,0.00019,12.5159]
[1776409809364,40.35,75098.39,91.9,-0.24305,0.00019,12.5159]
[1776409809598,40.35,75093.02,91.9,-0.2441,0.00019,12.54408]
[1776409814633,40.35,75093.56,91.9,-0.244,0.00019,12.54138]
[1776409819671,40.36,75092.32,91.9,-0.24425,0.00019,12.54798]
[1776409824706,40.36,75093.73,91.9,-0.24398,0.00019,12.54072]
[1776409829741,40.36,75095.3,91.9,-0.24368,0.00019,12.53268]
[1776409834776,40.36,75094.45,91.9,-0.24378,0.00019,12.53111]
[1776409839977,40.36,75094.72,91.9,-0.24373,0.00019,12.52982]
[1776409842251,40.36,75089.65,91.9,-0.24472,0.00019,12.55632]
[1776409848880,40.36,75089.77,91.9,-0.24469,0.00019,12.55567]
[1776409855927,40.36,75090.97,91.9,-0.24446,0.00019,12.54943]
[1776409860963,40.36,75093.4,91.9,-0.24399,0.00019,12.53679]
[1776409865998,40.36,75093.66,91.9,-0.24394,0.00019,12.53554]
[1776409871033,40.36,75093.61,91.9,-0.24395,0.00019,12.53589]
[1776409876068,40.36,75097.12,91.9,-0.24328,0.00019,12.51763]
[1776409881135,40.36,75099.51,91.9,-0.24282,0.00019,12.50531]
[1776409887145,40.36,75099.58,91.9,-0.24281,0.00019,12.50518]
[1776409894202,40.37,75098.25,91.9,-0.24301,0.00019,12.50615]
[1776409898269,40.37,75092.01,91.9,-0.24422,0.00019,12.53889]
[1776409903508,40.37,75087.76,91.9,-0.24505,0.00019,12.56096]
[1776409907229,40.37,75080.1,91.9,-0.24654,0.0002,12.60062]
[1776409908872,40.36,75080.51,91.9,-0.24645,0.0002,12.59835]
[1776409908973,40.36,75080.47,91.9,-0.24646,0.0002,12.59849]
[1776409914335,40.36,75079.77,91.9,-0.24658,0.0002,12.6018]
[1776409920109,40.36,75078.12,91.9,-0.2469,0.0002,12.61013]
[1776409920119,40.36,75078.12,91.9,-0.2469,0.0002,12.61013]
[1776409920633,40.36,75076.45,91.9,-0.24722,0.0002,12.61872]
[1776409920641,40.36,75073.4,91.9,-0.24782,0.0002,12.63444]
[1776409921383,40.36,75072.68,91.9,-0.24796,0.0002,12.63824]
[1776409922421,40.36,75072.68,91.9,-0.24796,0.0002,12.63824]
[1776409923454,40.36,75072.45,91.9,-0.24801,0.0002,12.63949]
[1776409923559,40.36,75072.45,91.9,-0.24801,0.0002,12.63949]
[1776409923566,40.36,75072.45,91.9,-0.24801,0.0002,12.63949]
[1776409923611,40.36,75072.45,91.9,-0.24801,0.0002,12.63949]
[1776409923695,40.36,75072.45,91.9,-0.24801,0.0002,12.63949]
[1776409923720,40.36,75072.45,91.9,-0.24801,0.0002,12.63949]
[1776409923733,40.36,75072.45,91.9,-0.24801,0.0002,12.63949]
[1776409923922,40.36,75072.45,91.9,-0.24801,0.0002,12.63949]
[1776409924100,40.36,75072.45,91.9,-0.24801,0.0002,12.63949]
[1776409924504,40.36,75068.47,91.9,-0.24879,0.0002,12.66011]
[1776409924605,40.36,75058.96,91.9,-0.25067,0.0002,12.70908]
[1776409925419,40.36,75058.96,91.9,-0.25067,0.0002,12.70908]
[1776409927015,40.36,75056.3,91.9,-0.25119,0.0002,12.72271]
[1776409927162,40.36,75053.28,91.9,-0.25179,0.0002,12.73815]
[1776409927426,40.36,75047.01,91.9,-0.25303,0.0002,12.77013]
[1776409929078,40.36,75047.01,91.9,-0.25303,0.0002,12.77013]
[1776409929851,40.36,75047.05,91.9,-0.25302,0.0002,12.76985]
[1776409930295,40.36,75046.39,91.9,-0.25315,0.0002,12.77314]
[1776409933244,40.36,75049.56,91.9,-0.25251,0.0002,12.75674]
[1776409936785,40.36,75054.55,91.9,-0.25152,0.0002,12.73105]
[1776409943398,40.35,75057.93,91.9,-0.25084,0.0002,12.71336]
[1776409943403,40.35,75057.93,91.9,-0.25084,0.0002,12.71336]
[1776409943537,40.35,75059.87,91.9,-0.25045,0.0002,12.70337]
[1776409944389,40.35,75059.87,91.9,-0.25045,0.0002,12.70337]
[1776409944544,40.35,75061.42,91.9,-0.25014,0.0002,12.69538]
[1776409947630,40.35,75063.12,91.9,-0.2498,0.0002,12.68646]
[1776409947732,40.35,75063.29,91.9,-0.24977,0.0002,12.6855]
[1776409956105,40.35,75063.39,91.9,-0.24967,0.0002,12.67869]
[1776409956193,40.35,75063.39,91.9,-0.24967,0.0002,12.67869]
[1776409956629,40.35,75063.15,91.9,-0.24971,0.0002,12.67971]
[1776409961685,40.35,75063.5,91.9,-0.24963,0.0002,12.67753]
[1776409966721,40.34,75063.88,91.9,-0.24954,0.0002,12.67518]
[1776409967316,40.34,75063.88,91.9,-0.24954,0.0002,12.67518]
[1776409968012,40.34,75063.88,91.9,-0.24954,0.0002,12.67511]
[1776409973400,40.34,75060.59,91.9,-0.25017,0.0002,12.69177]
[1776409978805,40.34,75059.73,91.9,-0.25032,0.0002,12.69564]
[1776409980213,40.34,75059.67,91.9,-0.25033,0.0002,12.69587]
[1776409980218,40.34,75059.67,91.9,-0.25033,0.0002,12.69587]
[1776409981825,40.34,75059.7,91.9,-0.25032,0.0002,12.69561]
[1776409984847,40.33,75064.67,91.9,-0.24934,0.0002,12.6699]
[1776409988059,40.33,75067.12,91.9,-0.24885,0.0002,12.65723]
[1776409988134,40.33,75067.23,91.9,-0.24883,0.0002,12.65665]
[1776409993910,40.33,75067.95,91.9,-0.24868,0.0002,12.65265]
[1776409997825,40.33,75066.27,91.9,-0.249,0.0002,12.66118]
[1776409998274,40.33,75066.2,91.9,-0.24902,0.0002,12.66148]
[1776409998377,40.33,75066.2,91.9,-0.24902,0.0002,12.66148]
[1776409998951,40.33,75066.56,91.9,-0.24894,0.0002,12.65957]
[1776410002259,40.33,75064.79,91.9,-0.24929,0.0002,12.66858]
[1776410002772,40.33,75064.79,91.9,-0.24929,0.0002,12.66858]
[1776410002915,40.33,75064.79,91.9,-0.24929,0.0002,12.66858]
[1776410004184,40.33,75060.2,91.9,-0.25019,0.0002,12.69223]
[1776410004311,40.33,75058.81,91.9,-0.25047,0.0002,12.69936]
[1776410004366,40.33,75058.81,91.9,-0.25047,0.0002,12.69936]
[1776410005111,40.33,75048.56,91.9,-0.2525,0.0002,12.75188]
[1776410005825,40.33,75048.56,91.9,-0.2525,0.0002,12.75188]
[1776410005910,40.33,75048.56,91.9,-0.2525,0.0002,12.75188]
[1776410008116,40.33,75039.46,91.9,-0.2543,0.0002,12.79811]
[1776410008138,40.33,75039.46,91.9,-0.2543,0.0002,12.79811]
[1776410008193,40.33,75039.23,91.9,-0.25434,0.0002,12.79917]
[1776410010623,40.33,75035.38,91.9,-0.2551,0.0002,12.81853]
[1776410010630,40.33,75035.38,91.9,-0.2551,0.0002,12.81853]
[1776410011577,40.32,75035.15,91.9,-0.25507,0.0002,12.81347]
[1776410011581,40.32,75035.15,91.9,-0.25507,0.0002,12.81347]
[1776410011584,40.32,75035.15,91.9,-0.25507,0.0002,12.81347]
[1776410012044,40.32,75035.08,91.9,-0.25509,0.0002,12.81377]
[1776410016178,40.32,75030.95,91.9,-0.2559,0.0002,12.83447]
[1776410023121,40.32,75033.43,91.9,-0.25538,0.0002,12.82126]
[1776410028156,40.31,75033.72,91.9,-0.25531,0.0002,12.81938]
[1776410033194,40.31,75034.74,91.9,-0.25509,0.0002,12.8138]
[1776410038229,40.31,75034.92,91.9,-0.25504,0.0002,12.81251]
[1776410040389,40.31,75032.44,91.9,-0.25553,0.0002,12.82494]
[1776410040415,40.31,75032.44,91.9,-0.25553,0.0002,12.82494]
[1776410040475,40.31,75032.44,91.9,-0.25553,0.0002,12.82494]
[1776410041213,40.31,75032.44,91.9,-0.25553,0.0002,12.82494]
[1776410041622,40.31,75028.27,91.9,-0.25636,0.0002,12.84597]
[1776410041969,40.31,75028.27,91.9,-0.25636,0.0002,12.84597]
[1776410042303,40.31,75028.27,91.9,-0.25636,0.0002,12.84586]
[1776410043884,40.31,75028.69,91.9,-0.25627,0.0002,12.84374]
[1776410044230,40.31,75028.69,91.9,-0.25627,0.0002,12.84374]
[1776410050646,40.3,75029.93,91.9,-0.256,0.0002,12.83676]
[1776410050997,40.3,75029.93,91.9,-0.256,0.0002,12.83676]
[1776410055753,40.3,75029.97,91.9,-0.25597,0.0002,12.83607]
[1776410059924,40.29,75030.33,91.9,-0.25588,0.0002,12.83378]
[1776410060033,40.29,75030.33,91.9,-0.25588,0.0002,12.83378]
[1776410061704,40.29,75034.45,91.9,-0.25505,0.0002,12.81278]
[1776410061853,40.29,75034.45,91.9,-0.25505,0.0002,12.81278]
[1776410062202,40.29,75034.45,91.9,-0.25505,0.0002,12.81278]
[1776410065009,40.29,75038.8,91.9,-0.25416,0.0002,12.79011]
[1776410067731,40.29,75038.58,91.9,-0.2542,0.0002,12.79111]
[1776410071242,40.29,75038.63,91.9,-0.25418,0.0002,12.7905]
[1776410071809,40.28,75038.89,91.9,-0.25405,0.0002,12.78268]
[1776410071818,40.28,75038.89,91.9,-0.25405,0.0002,12.78268]
[1776410072520,40.28,75052.6,91.9,-0.25131,0.0002,12.71233]
[1776410073866,40.28,75052.6,91.9,-0.25131,0.0002,12.71233]
[1776410077361,40.28,75053.06,91.9,-0.25121,0.0002,12.70984]
[1776410080532,40.28,75045.54,91.9,-0.2527,0.0002,12.74813]
[1776410085567,40.28,75045.07,91.9,-0.25277,0.0002,12.7501]
[1776410087892,40.27,75044.8,91.9,-0.25283,0.0002,12.7514]
[1776410089681,40.27,75044.98,91.9,-0.25278,0.0002,12.75031]
[1776410093366,40.27,75049.28,91.9,-0.25192,0.0002,12.72799]
[1776410096803,40.27,75052.62,91.9,-0.25125,0.0002,12.71068]
[1776410100117,40.27,75052.91,91.9,-0.25119,0.0002,12.70906]
[1776410105707,40.27,75051.13,91.9,-0.25153,0.0002,12.71787]
[1776410107001,40.27,75051.13,91.9,-0.25153,0.0002,12.71787]
[1776410107273,40.27,75050.44,91.9,-0.25166,0.0002,12.72136]
[1776410110695,40.27,75049.36,91.9,-0.25187,0.0002,12.72679]
[1776410111517,40.26,75048.35,91.9,-0.25207,0.0002,12.73193]
[1776410112293,40.26,75048.35,91.9,-0.25207,0.0002,12.73193]
[1776410112240,40.26,75037.68,91.9,-0.25419,0.0002,12.78642]
[1776410113314,40.26,75031.2,91.9,-0.25549,0.0002,12.81934]
[1776410117228,40.26,75024.4,91.9,-0.25684,0.0002,12.85353]
[1776410119322,40.26,75024.35,91.9,-0.25685,0.0002,12.85368]
[1776410119501,40.26,75024.1,91.9,-0.25689,0.0002,12.85485]
[1776410119808,40.26,75017.04,91.9,-0.25831,0.0002,12.89043]
[1776410121319,40.26,75017.04,91.9,-0.25831,0.0002,12.89043]
[1776410121822,40.26,75017.89,91.9,-0.25814,0.0002,12.886]
[1776410122657,40.26,75017.89,91.9,-0.25814,0.0002,12.886]
[1776410123598,40.26,75017.89,91.9,-0.25813,0.0002,12.88592]
[1776410123680,40.26,75017.89,91.9,-0.25813,0.0002,12.88592]
[1776410123690,40.26,75017.89,91.9,-0.25813,0.0002,12.88592]
[1776410123693,40.26,75017.89,91.9,-0.25813,0.0002,12.88592]
[1776410126231,40.26,75024.86,91.9,-0.25673,0.0002,12.8506]
[1776410129464,40.26,75025.08,91.9,-0.25668,0.0002,12.84933]
[1776410134162,40.25,75029.43,91.9,-0.25572,0.0002,12.82085]
[1776410139948,40.25,75027.41,91.9,-0.25611,0.0002,12.83051]
[1776410144983,40.25,75027.52,91.9,-0.25607,0.0002,12.82953]
[1776410150018,40.24,75027.66,91.9,-0.25602,0.0002,12.82842]
[1776410155053,40.24,75027.18,91.9,-0.2561,0.0002,12.83046]
[1776410160089,40.24,75027.41,91.9,-0.25604,0.0002,12.82889]
[1776410160711,40.24,75027.41,91.9,-0.25604,0.0002,12.82889]
[1776410161004,40.24,75027.41,91.9,-0.25604,0.0002,12.82889]
[1776410166131,40.24,75022.57,91.9,-0.25701,0.0002,12.85321]
[1776410171030,40.23,75020.52,91.9,-0.25741,0.0002,12.86342]
[1776410175189,40.23,75022.61,91.9,-0.25699,0.0002,12.85269]
[1776410179957,40.23,75024.17,91.9,-0.25666,0.0002,12.84448]
[1776410185264,40.23,75021.24,91.9,-0.25724,0.0002,12.85894]
[1776410192285,40.23,75022.14,91.9,-0.25705,0.0002,12.85426]
[1776410197922,40.23,75018.97,91.9,-0.25761,0.0002,12.86391]
[1776410202159,40.22,75018.39,91.9,-0.25772,0.0002,12.86659]
[1776410202383,40.22,75016.7,91.9,-0.25806,0.0002,12.87507]
[1776410207419,40.22,75011.99,91.9,-0.259,0.0002,12.89864]
[1776410212893,40.22,75011.7,91.9,-0.25905,0.0002,12.89995]
[1776410218191,40.22,75011.71,91.9,-0.25904,0.0002,12.89964]
[1776410224125,40.22,75011.5,91.9,-0.25907,0.0002,12.90027]
[1776410224131,40.22,75011.5,91.9,-0.25907,0.0002,12.90027]
[1776410224135,40.22,75011.5,91.9,-0.25907,0.0002,12.90027]
[1776410224224,40.22,75011.34,91.9,-0.2591,0.0002,12.90102]
[1776410226096,40.21,75011.16,91.9,-0.25913,0.0002,12.90182]
[1776410226242,40.21,75011.14,91.9,-0.25913,0.0002,12.90181]
[1776410227120,40.21,75003.84,91.9,-0.2606,0.0002,12.9384]
[1776410232219,40.21,75002.1,91.9,-0.26094,0.0002,12.94674]
[1776410235317,40.21,75002.46,91.9,-0.26086,0.0002,12.94466]
[1776410236622,40.21,74995.03,91.9,-0.26237,0.0002,12.98172]
[1776410241657,40.21,74994.83,91.9,-0.2624,0.0002,12.98249]
[1776410243057,40.21,74994.83,91.9,-0.2624,0.0002,12.98249]
[1776410248707,40.2,74996.62,91.9,-0.26202,0.0002,12.97318]
[1776410254749,40.2,74998.87,91.9,-0.26149,0.0002,12.95562]
[1776410259783,40.2,74994.91,91.9,-0.26228,0.0002,12.97523]
[1776410264819,40.2,74994.91,91.9,-0.26227,0.0002,12.97499]
[1776410269853,40.19,74991.05,91.9,-0.26304,0.0002,12.99375]
[1776410271540,40.19,74988.95,91.9,-0.26347,0.0002,13.00407]
[1776410272180,40.19,74988.75,91.9,-0.2635,0.0002,13.00493]
[1776410273971,40.19,74988.79,91.9,-0.26349,0.0002,13.0046]
[1776410281276,40.18,74986.83,91.9,-0.26386,0.0002,13.01354]
[1776410281912,40.18,74986.72,91.9,-0.26387,0.0002,13.01382]
[1776410287980,40.18,74986.73,91.9,-0.26383,0.0002,13.01288]
[1776410293014,40.17,74986.5,91.9,-0.26385,0.0002,13.01341]
[1776410297587,40.17,74986.54,91.9,-0.26383,0.0002,13.01274]
[1776410303084,40.16,74989.83,91.9,-0.26313,0.0002,12.99579]
[1776410304988,40.16,74990.24,91.9,-0.26304,0.0002,12.99366]
[1776410306027,40.16,74991.9,91.9,-0.2627,0.0002,12.9853]
[1776410306037,40.16,74991.9,91.9,-0.2627,0.0002,12.9853]
[1776410306131,40.16,74991.9,91.9,-0.2627,0.0002,12.9853]
[1776410306263,40.16,74991.9,91.9,-0.2627,0.0002,12.9853]
[1776410306313,40.16,74995.01,91.9,-0.26207,0.0002,12.96971]
[1776410311515,40.16,74997.76,91.9,-0.26149,0.0002,12.95553]
[1776410316554,40.15,74997.38,91.9,-0.26147,0.0002,12.95071]
[1776410316604,40.15,74997.38,91.9,-0.26147,0.0002,12.95071]
[1776410323144,40.15,74994.72,91.9,-0.26199,0.0002,12.96343]
[1776410326625,40.14,74997.4,91.9,-0.26142,0.0002,12.94946]
[1776410328262,40.14,74997.43,91.9,-0.26141,0.0002,12.9491]
[1776410332131,40.14,74997.11,91.9,-0.26147,0.0002,12.9505]
[1776410337326,40.13,74996.93,91.9,-0.26147,0.0002,12.95065]
[1776410337680,40.13,74996.93,91.9,-0.26147,0.0002,12.95065]
[1776410345382,40.13,74996.85,91.9,-0.26146,0.0002,12.95019]
[1776410347059,40.13,74997.93,91.9,-0.26123,0.0002,12.94468]
[1776410348786,40.12,75001.1,91.9,-0.26058,0.0002,12.92859]
[1776410348931,40.12,75001.1,91.9,-0.26058,0.0002,12.92859]
[1776410348939,40.12,75001.1,91.9,-0.26058,0.0002,12.92859]
[1776410349410,40.12,75005.72,91.9,-0.25964,0.0002,12.90528]
[1776410349857,40.12,75005.72,91.9,-0.25964,0.0002,12.90528]
[1776410350292,40.12,75005.72,91.9,-0.25964,0.0002,12.90528]
[1776410350416,40.12,75011.04,91.9,-0.25856,0.0002,12.87831]
[1776410350763,40.12,75011.04,91.9,-0.25856,0.0002,12.87831]
[1776410350765,40.12,75011.04,91.9,-0.25856,0.0002,12.87831]
[1776410350812,40.12,75011.04,91.9,-0.25856,0.0002,12.87831]
[1776410350818,40.12,75011.04,91.9,-0.25856,0.0002,12.87831]
[1776410351159,40.12,75011.04,91.9,-0.25856,0.0002,12.87831]
[1776410351960,40.12,75013.93,91.9,-0.25797,0.0002,12.8636]
[1776410352296,40.12,75013.93,91.9,-0.25797,0.0002,12.8636]
[1776410352431,40.12,75014.21,91.9,-0.25791,0.0002,12.86208]
[1776410356410,40.12,75014.58,91.9,-0.25782,0.0002,12.85986]
[1776410356864,40.12,75014.58,91.9,-0.2578,0.0002,12.85951]
[1776410359235,40.11,75019.17,91.9,-0.25686,0.0002,12.83591]
[1776410359922,40.11,75019.0,91.9,-0.25689,0.0002,12.83662]
[1776410361798,40.11,75020.06,91.9,-0.25667,0.0002,12.83092]
[1776410363419,40.11,75020.09,91.9,-0.25665,0.0002,12.83061]
[1776410363471,40.11,75020.09,91.9,-0.25665,0.0002,12.83061]
[1776410363525,40.11,75020.09,91.9,-0.25665,0.0002,12.83061]
[1776410370557,40.1,75019.84,91.9,-0.25666,0.0002,12.83064]
[1776410375592,40.09,75019.73,91.9,-0.25658,0.0002,12.82429]
[1776410376566,40.09,75019.73,91.9,-0.25658,0.0002,12.82429]
[1776410381174,40.09,75019.89,91.9,-0.25652,0.0002,12.82284]
[1776410384454,40.08,75021.25,91.9,-0.25623,0.0002,12.81545]
[1776410384683,40.08,75021.29,91.9,-0.25621,0.0002,12.81494]
[1776410384686,40.08,75021.29,91.9,-0.25621,0.0002,12.81494]
[1776410387253,40.08,75023.51,91.9,-0.25575,0.0002,12.80335]
[1776410392362,40.08,75025.73,91.9,-0.25528,0.0002,12.79138]
[1776410401778,40.07,75026.2,91.9,-0.25518,0.0002,12.78874]
[1776410407150,40.06,75025.92,91.9,-0.25518,0.0002,12.78869]
[1776410409634,40.06,75022.46,91.9,-0.25587,0.0002,12.80612]
[1776410410844,40.06,75022.56,91.9,-0.25584,0.0002,12.80536]
[1776410416835,40.06,75022.45,91.9,-0.25585,0.0002,12.80567]
[1776410420169,40.05,75022.42,91.9,-0.25583,0.0002,12.80504]
[1776410424925,40.05,75021.9,91.9,-0.2559,0.0002,12.8069]
[1776410431991,40.04,75021.83,91.9,-0.25589,0.0002,12.8067]
[1776410435861,40.04,75021.79,91.9,-0.2558,0.0002,12.80006]
[1776410440783,40.03,75021.55,91.9,-0.25581,0.0002,12.80027]
[1776410442058,40.03,75021.51,91.9,-0.25581,0.0002,12.80021]
[1776410442823,40.03,75021.51,91.9,-0.25581,0.0002,12.80021]
[1776410443182,40.03,75021.51,91.9,-0.25581,0.0002,12.80021]
[1776410443214,40.03,75021.51,91.9,-0.25581,0.0002,12.80021]
[1776410443355,40.03,75021.51,91.9,-0.25581,0.0002,12.80021]
[1776410443373,40.03,75021.51,91.9,-0.25581,0.0002,12.80021]
[1776410443390,40.03,75020.24,91.9,-0.25606,0.0002,12.80657]
[1776410443935,40.03,75020.24,91.9,-0.25606,0.0002,12.80657]
[1776410445359,40.02,75022.89,91.9,-0.25552,0.0002,12.79289]
[1776410446432,40.02,75022.48,91.9,-0.2556,0.0002,12.79485]
[1776410446800,40.02,75022.42,91.9,-0.25561,0.0002,12.79502]
[1776410447355,40.02,75022.42,91.9,-0.25561,0.0002,12.79502]
[1776410450547,40.02,75020.57,91.9,-0.25597,0.0002,12.80406]
[1776410453909,40.02,75022.62,91.9,-0.25553,0.0002,12.79303]
[1776410457292,40.01,75022.36,91.9,-0.25557,0.0002,12.79397]
[1776410457479,40.01,75022.36,91.9,-0.25557,0.0002,12.79397]
[1776410457537,40.01,75022.36,91.9,-0.25556,0.0002,12.79384]
[1776410459355,40.01,75022.04,91.9,-0.25562,0.0002,12.79539]
[1776410459358,40.01,75022.04,91.9,-0.25562,0.0002,12.79539]
[1776410459400,40.01,75021.57,91.9,-0.25572,0.0002,12.7977]
[1776410461423,40.01,75021.49,91.9,-0.25573,0.0002,12.79797]
[1776410461653,40.01,75021.49,91.9,-0.25573,0.0002,12.79797]
[1776410461674,40.01,75021.49,91.9,-0.25573,0.0002,12.79797]
[1776410461523,40.01,75021.42,91.9,-0.25574,0.0002,12.7982]
[1776410461741,40.01,75021.42,91.9,-0.25574,0.0002,12.7982]
[1776410462424,40.01,75013.17,91.9,-0.2574,0.0002,12.84017]
[1776410462761,40.01,75013.17,91.9,-0.2574,0.0002,12.84017]
[1776410463539,40.01,75007.59,91.9,-0.25853,0.0002,12.86846]
[1776410465432,40.01,75005.51,91.9,-0.25895,0.0002,12.87893]
[1776410471264,40.0,75004.32,91.9,-0.25918,0.0002,12.88451]
[1776410476299,40.0,75003.25,91.9,-0.25938,0.0002,12.88959]
[1776410479297,40.0,75000.67,91.9,-0.2599,0.0002,12.90248]
[1776410479449,40.0,75000.67,91.9,-0.2599,0.0002,12.90248]
[1776410481484,40.0,74995.68,91.9,-0.26092,0.0002,12.92746]
[1776410481498,40.0,74995.68,91.9,-0.26092,0.0002,12.92746]
[1776410481581,40.0,74995.68,91.9,-0.26092,0.0002,12.92746]
[1776410482717,40.0,74990.72,91.9,-0.26192,0.0002,12.95217]
[1776410483406,40.0,74990.72,91.9,-0.26192,0.0002,12.95217]
[1776410489390,39.99,74985.43,91.9,-0.26297,0.00021,12.97772]
[1776410490556,39.99,74985.43,91.9,-0.26297,0.00021,12.97772]
[1776410491284,39.99,74985.29,91.9,-0.26299,0.00021,12.97827]
[1776410492264,39.99,74985.29,91.9,-0.26292,0.00021,12.97203]
[1776410492272,39.99,74985.29,91.9,-0.26292,0.00021,12.97203]
[1776410492412,39.99,74984.03,91.9,-0.26317,0.00021,12.97819]
[1776410497445,39.98,74983.07,91.9,-0.26335,0.00021,12.98259]
[1776410500625,39.98,74983.25,91.9,-0.26331,0.00021,12.98153]
[1776410502687,39.98,74982.31,91.9,-0.26349,0.00021,12.98603]
[1776410504728,39.98,74977.19,91.9,-0.26454,0.00021,13.01135]
[1776410504730,39.98,74977.19,91.9,-0.26454,0.00021,13.01135]
[1776410512283,39.97,74977.42,91.9,-0.26446,0.00021,13.00932]
[1776410519626,39.97,74979.07,91.9,-0.26409,0.00021,13.00047]
[1776410526667,39.96,74977.58,91.9,-0.26437,0.00021,13.00727]
[1776410532235,39.95,74979.59,91.9,-0.26392,0.00021,12.99639]
[1776410537730,39.95,74979.58,91.9,-0.26391,0.00021,12.99592]
[1776410542765,39.95,74979.63,91.9,-0.26388,0.00021,12.99525]
[1776410549814,39.94,74980.02,91.9,-0.26378,0.00021,12.99273]
[1776410556279,39.94,74979.32,91.9,-0.26384,0.00021,12.98983]
[1776410562224,39.94,74979.25,91.9,-0.26384,0.00021,12.98974]
[1776410567941,39.93,74981.26,91.9,-0.2634,0.00021,12.97916]
[1776410573321,39.93,74981.28,91.9,-0.26339,0.00021,12.97876]
[1776410573372,39.93,74981.28,91.9,-0.26339,0.00021,12.97876]
[1776410573416,39.93,74981.28,91.9,-0.26339,0.00021,12.97876]
[1776410573459,39.93,74981.28,91.9,-0.26339,0.00021,12.97876]
[1776410573495,39.93,74981.28,91.9,-0.26339,0.00021,12.97876]
[1776410573581,39.93,74981.28,91.9,-0.26339,0.00021,12.97876]
[1776410573770,39.93,74981.28,91.9,-0.26338,0.00021,12.9787]
[1776410573808,39.93,74981.28,91.9,-0.26338,0.00021,12.9787]
[1776410574157,39.93,74981.28,91.9,-0.26338,0.00021,12.9787]
[1776410574667,39.93,74989.12,91.9,-0.26177,0.00021,12.93929]
[1776410575110,39.93,74989.12,91.9,-0.26177,0.00021,12.93929]
[1776410575167,39.93,74989.12,91.9,-0.26177,0.00021,12.93929]
[1776410575417,39.93,74989.12,91.9,-0.26177,0.00021,12.93929]
[1776410575537,39.93,74989.12,91.9,-0.26177,0.00021,12.93929]
[1776410575629,39.93,74994.16,91.9,-0.26074,0.0002,12.91386]
[1776410575955,39.93,74994.16,91.9,-0.26074,0.0002,12.91386]
[1776410576215,39.93,74994.16,91.9,-0.26074,0.0002,12.91386]
[1776410576949,39.93,74996.85,91.9,-0.26018,0.0002,12.90018]
[1776410577040,39.93,74996.14,91.9,-0.26032,0.0002,12.90367]
[1776410579074,39.93,74995.91,91.9,-0.26037,0.0002,12.90478]
[1776410584190,39.93,74995.38,91.9,-0.26047,0.0002,12.9074]
[1776410590251,39.92,74996.43,91.9,-0.26023,0.0002,12.90146]
[1776410591064,39.92,74996.51,91.9,-0.26022,0.0002,12.901]
[1776410591153,39.92,74996.51,91.9,-0.26022,0.0002,12.901]
[1776410591180,39.92,74996.51,91.9,-0.26022,0.0002,12.901]
[1776410591345,39.92,74996.51,91.9,-0.26022,0.0002,12.901]
[1776410591563,39.92,74996.97,91.9,-0.26012,0.0002,12.89861]
[1776410592116,39.92,75003.53,91.9,-0.25878,0.0002,12.86528]
[1776410593112,39.92,75003.53,91.9,-0.25878,0.0002,12.86528]
[1776410598860,39.92,75006.23,91.9,-0.25821,0.0002,12.85112]
[1776410601275,39.91,75005.34,91.9,-0.25837,0.0002,12.85512]
[1776410601279,39.91,75005.34,91.9,-0.25837,0.0002,12.85512]
[1776410601297,39.91,75004.61,91.9,-0.25851,0.0002,12.85869]
[1776410607222,39.9,75004.07,91.9,-0.25859,0.0002,12.86063]
[1776410612257,39.9,75000.79,91.9,-0.25916,0.0002,12.87044]
[1776410616211,39.9,75000.76,91.9,-0.25915,0.0002,12.87014]
[1776410617259,39.89,75000.72,91.9,-0.25915,0.0002,12.8702]
[1776410617729,39.89,75000.72,91.9,-0.25915,0.0002,12.8702]
[1776410617827,39.89,74997.26,91.9,-0.25986,0.0002,12.88764]
[1776410618390,39.89,74997.26,91.9,-0.25986,0.0002,12.88764]
[1776410619152,39.89,74996.27,91.9,-0.26006,0.0002,12.89261]
[1776410620693,39.89,74995.6,91.9,-0.2602,0.0002,12.89597]
[1776410626355,39.89,74994.57,91.9,-0.2604,0.0002,12.90089]
[1776410629997,39.89,74992.75,91.9,-0.26076,0.0002,12.90993]
[1776410630989,39.89,74992.71,91.9,-0.26077,0.0002,12.91007]
[1776410633808,39.89,74992.71,91.9,-0.26076,0.0002,12.90996]
[1776410639283,39.89,74993.77,91.9,-0.26054,0.0002,12.90433]
[1776410640454,39.89,74993.23,91.9,-0.26064,0.0002,12.90696]
[1776410640590,39.89,74993.23,91.9,-0.26064,0.0002,12.90696]
[1776410640754,39.89,74993.23,91.9,-0.26064,0.0002,12.90696]
[1776410640855,39.88,74987.26,91.9,-0.26186,0.00021,12.937]
[1776410641084,39.88,74987.26,91.9,-0.26186,0.00021,12.937]
[1776410641087,39.88,74987.26,91.9,-0.26186,0.00021,12.937]
[1776410641234,39.88,74987.26,91.9,-0.26186,0.00021,12.937]
[1776410642759,39.88,74990.98,91.9,-0.2611,0.00021,12.91817]
[1776410642878,39.88,74990.98,91.9,-0.2611,0.00021,12.91817]
[1776410643610,39.88,74991.44,91.9,-0.261,0.00021,12.91578]
[1776410645393,39.88,74997.94,91.9,-0.25967,0.0002,12.8828]
[1776410648074,39.88,74996.06,91.9,-0.26005,0.0002,12.89223]
[1776410648398,39.88,74996.06,91.9,-0.26005,0.0002,12.89223]
[1776410650808,39.88,74993.92,91.9,-0.26048,0.0002,12.90296]
[1776410657268,39.88,74990.58,91.9,-0.26115,0.00021,12.9194]
[1776410658257,39.88,74990.58,91.9,-0.26115,0.00021,12.91934]
[1776410660906,39.88,74989.8,91.9,-0.2613,0.00021,12.92314]
[1776410664240,39.87,74988.66,91.9,-0.26152,0.00021,12.9286]
[1776410665077,39.87,74987.7,91.9,-0.26172,0.00021,12.93337]
[1776410665860,39.87,74987.7,91.9,-0.26172,0.00021,12.93337]
[1776410673272,39.87,74985.4,91.9,-0.2621,0.00021,12.93817]
[1776410674180,39.87,74985.29,91.9,-0.26212,0.00021,12.93865]
[1776410676186,39.87,74984.03,91.9,-0.26237,0.00021,12.94481]
[1776410677460,39.87,74983.81,91.9,-0.26241,0.00021,12.94583]
[1776410677732,39.87,74983.81,91.9,-0.26241,0.00021,12.94583]
[1776410683118,39.86,74981.53,91.9,-0.26287,0.00021,12.95711]
[1776410683707,39.86,74981.53,91.9,-0.26287,0.00021,12.95711]
[1776410683756,39.86,74981.53,91.9,-0.26287,0.00021,12.95711]
[1776410683868,39.86,74981.53,91.9,-0.26287,0.00021,12.95711]
[1776410685105,39.86,74976.26,91.9,-0.26396,0.00021,12.98345]
[1776410690376,39.86,74975.9,91.9,-0.26402,0.00021,12.98504]
[1776410690552,39.86,74975.9,91.9,-0.26402,0.00021,12.98504]
[1776410695615,39.86,74976.15,91.9,-0.26396,0.00021,12.98348]
[1776410700882,39.86,74977.37,91.9,-0.2637,0.00021,12.9772]
[1776410702220,39.86,74977.44,91.9,-0.26369,0.00021,12.97682]
[1776410707931,39.85,74978.27,91.9,-0.2635,0.00021,12.97219]
[1776410709231,39.85,74978.23,91.9,-0.2635,0.00021,12.97231]
[1776410713857,39.85,74978.19,91.9,-0.26349,0.00021,12.97217]
[1776410718872,39.85,74977.74,91.9,-0.26358,0.00021,12.9743]
[1776410718911,39.85,74977.91,91.9,-0.26355,0.00021,12.97339]
[1776410720015,39.85,74972.13,91.9,-0.26474,0.00021,13.00231]
[1776410725678,39.85,74967.38,91.9,-0.26572,0.00021,13.02592]
[1776410728833,39.85,74966.83,91.9,-0.26583,0.00021,13.02852]
[1776410730351,39.85,74966.98,91.9,-0.2658,0.00021,13.02773]
[1776410737133,39.85,74967.23,91.9,-0.26567,0.00021,13.02027]
[1776410738387,39.85,74967.23,91.9,-0.26567,0.00021,13.02027]
[1776410744182,39.85,74966.9,91.9,-0.26573,0.00021,13.02174]
[1776410749333,39.84,74966.23,91.9,-0.26587,0.00021,13.02499]
[1776410751370,39.84,74966.07,91.9,-0.2659,0.00021,13.02569]
[1776410759202,39.84,74964.83,91.9,-0.26614,0.00021,13.03158]
[1776410766979,39.84,74967.08,91.9,-0.26566,0.00021,13.02002]
[1776410767343,39.84,74972.47,91.9,-0.26454,0.00021,12.99303]
[1776410772379,39.84,74971.62,91.9,-0.26472,0.00021,12.99724]
[1776410777641,39.84,74971.73,91.9,-0.26469,0.00021,12.99668]
[1776410783012,39.84,74971.6,91.9,-0.26472,0.00021,12.99733]
[1776410784111,39.84,74971.42,91.9,-0.26476,0.00021,12.99824]
[1776410789497,39.84,74971.34,91.9,-0.26478,0.00021,12.99865]
[1776410794533,39.84,74970.7,91.9,-0.26484,0.00021,12.99577]
[1776410799567,39.84,74971.02,91.9,-0.26478,0.00021,12.99418]
[1776410801581,39.84,74971.02,91.9,-0.26478,0.00021,12.99418]
[1776410802600,39.84,74971.02,91.9,-0.26478,0.00021,12.9942]
[1776410802701,39.84,74971.02,91.9,-0.26478,0.00021,12.9942]
[1776410802775,39.84,74971.02,91.9,-0.26478,0.00021,12.9942]
[1776410802803,39.84,74973.04,91.9,-0.26436,0.00021,12.98407]
[1776410807169,39.83,74975.61,91.9,-0.26381,0.00021,12.97084]
[1776410807415,39.83,74975.61,91.9,-0.26381,0.00021,12.97084]
[1776410807741,39.83,74975.61,91.9,-0.26381,0.00021,12.97084]
[1776410810063,39.83,74975.65,91.9,-0.2638,0.00021,12.97047]
[1776410810645,39.83,74975.61,91.9,-0.2638,0.00021,12.97053]
[1776410812846,39.83,74975.61,91.9,-0.2638,0.00021,12.97048]
[1776410813174,39.83,74975.61,91.9,-0.26379,0.00021,12.97042]
[1776410813275,39.83,74975.61,91.9,-0.26379,0.00021,12.97037]
[1776410818701,39.83,74975.65,91.9,-0.26377,0.00021,12.96988]
[1776410824743,39.83,74975.45,91.9,-0.2638,0.00021,12.97053]
[1776410829778,39.82,74974.87,91.9,-0.26391,0.00021,12.97322]
[1776410835112,39.82,74974.8,91.9,-0.26393,0.00021,12.97359]
[1776410840404,39.82,74974.44,91.9,-0.264,0.00021,12.97542]
[1776410845890,39.82,74972.77,91.9,-0.26435,0.00021,12.9838]
[1776410847214,39.82,74972.7,91.9,-0.26436,0.00021,12.98414]
[1776410847217,39.82,74972.7,91.9,-0.26436,0.00021,12.98414]
[1776410847904,39.82,74972.5,91.9,-0.2644,0.00021,12.98514]
[1776410852939,39.82,74976.17,91.9,-0.26357,0.00021,12.9605]
[1776410857974,39.82,74975.67,91.9,-0.26367,0.00021,12.96292]
[1776410861657,39.82,74975.57,91.9,-0.26369,0.00021,12.96336]
[1776410861758,39.82,74975.57,91.9,-0.26369,0.00021,12.96334]
[1776410867037,39.82,74975.68,91.9,-0.26367,0.00021,12.96287]
[1776410873364,39.82,74976.01,91.9,-0.2636,0.00021,12.96128]
[1776410875378,39.82,74976.92,91.9,-0.26342,0.00021,12.95679]
[1776410876100,39.82,74980.2,91.9,-0.26274,0.00021,12.94034]
[1776410881135,39.82,74980.3,91.9,-0.26271,0.00021,12.93962]
[1776410886170,39.82,74979.95,91.9,-0.26277,0.00021,12.94111]
[1776410895253,39.82,74980.07,91.9,-0.26274,0.00021,12.94039]
[1776410902171,39.81,74980.07,91.9,-0.26272,0.00021,12.93976]
[1776410903085,39.81,74980.07,91.9,-0.26272,0.00021,12.93976]
[1776410904420,39.81,74980.07,91.9,-0.26271,0.00021,12.93961]
[1776410905928,39.81,74980.07,91.9,-0.26271,0.00021,12.93952]
[1776410909119,39.81,74980.07,91.9,-0.26271,0.00021,12.93947]
[1776410909578,39.81,74980.07,91.9,-0.2627,0.00021,12.93931]
[1776410914867,39.81,74980.07,91.9,-0.26263,0.00021,12.93316]
[1776410926923,39.81,74980.07,91.9,-0.26263,0.00021,12.9331]
[1776410932549,39.81,74980.44,91.9,-0.26255,0.00021,12.9311]
[1776410938689,39.81,74980.53,91.9,-0.26253,0.00021,12.93061]
[1776410943702,39.81,74979.19,91.9,-0.2628,0.00021,12.93731]
[1776410948169,39.81,74974.01,91.9,-0.26387,0.00021,12.96333]
[1776410956717,39.81,74973.91,91.9,-0.2639,0.00021,12.96407]
[1776410958624,39.81,74973.59,91.9,-0.26397,0.00021,12.9657]
[1776410958705,39.81,74973.59,91.9,-0.26397,0.00021,12.9657]
[1776410958806,39.81,74973.59,91.9,-0.26397,0.00021,12.96572]
[1776410960771,39.81,74974.22,91.9,-0.26384,0.00021,12.96255]
[1776410960943,39.81,74973.84,91.9,-0.26392,0.00021,12.96445]
[1776410966786,39.81,74972.73,91.9,-0.26415,0.00021,12.97001]
[1776410971822,39.81,74972.52,91.9,-0.26412,0.00021,12.96493]
[1776410976857,39.81,74971.72,91.9,-0.26429,0.00021,12.96892]
[1776410977455,39.81,74971.72,91.9,-0.26429,0.00021,12.96892]
[1776410983884,39.81,74971.03,91.9,-0.26444,0.00021,12.97263]
[1776410988947,39.81,74971.73,91.9,-0.26431,0.00021,12.96939]
[1776410995993,39.82,74976.82,91.9,-0.26326,0.00021,12.94398]
[1776410998106,39.82,74976.82,91.9,-0.26326,0.00021,12.94398]
[1776410998173,39.82,74976.82,91.9,-0.26326,0.00021,12.944]
[1776410998863,39.82,74976.82,91.9,-0.26326,0.00021,12.944]
[1776410998941,39.82,74976.82,91.9,-0.26326,0.00021,12.944]
[1776410998966,39.82,74976.82,91.9,-0.26326,0.00021,12.944]
[1776410999042,39.82,74976.82,91.9,-0.26326,0.00021,12.944]
[1776410999079,39.81,74984.99,91.9,-0.26157,0.00021,12.90282]
[1776410999877,39.81,74984.99,91.9,-0.26157,0.00021,12.90282]
[1776411001819,39.81,74990.52,91.9,-0.26043,0.00021,12.87484]
[1776411002240,39.81,74989.81,91.9,-0.26058,0.00021,12.87844]
[1776411008426,39.81,74988.1,91.9,-0.26093,0.00021,12.8871]
[1776411008878,39.81,74988.1,91.9,-0.26093,0.00021,12.8871]
[1776411014135,39.82,74985.15,91.9,-0.26154,0.00021,12.9021]
[1776411019170,39.82,74984.86,91.9,-0.2616,0.00021,12.90367]
[1776411024205,39.82,74984.9,91.9,-0.2616,0.00021,12.90356]
[1776411030247,39.82,74984.9,91.9,-0.2616,0.00021,12.90367]
[1776411036238,39.82,74984.9,91.9,-0.2616,0.00021,12.90367]
[1776411041324,39.82,74984.9,91.9,-0.26154,0.00021,12.89776]
[1776411041396,39.82,74984.9,91.9,-0.26154,0.00021,12.89776]
[1776411041607,39.82,74984.9,91.9,-0.26154,0.00021,12.89776]
[1776411041761,39.82,74984.9,91.9,-0.26154,0.00021,12.89776]
[1776411042331,39.82,74992.71,91.9,-0.25994,0.00021,12.85828]
[1776411048362,39.82,74994.13,91.9,-0.25965,0.00021,12.85115]
[1776411051683,39.82,74994.46,91.9,-0.25958,0.00021,12.8495]
[1776411052028,39.82,74994.46,91.9,-0.25958,0.00021,12.8495]
[1776411052133,39.82,74994.46,91.9,-0.25958,0.00021,12.8495]
[1776411052145,39.82,74994.46,91.9,-0.25958,0.00021,12.8495]
[1776411052195,39.82,74994.46,91.9,-0.25958,0.00021,12.8495]
[1776411052321,39.82,74994.46,91.9,-0.25958,0.00021,12.8495]
[1776411052312,39.82,74994.46,91.9,-0.25958,0.00021,12.84956]
[1776411052401,39.82,75004.2,91.9,-0.25759,0.0002,12.79998]
[1776411056005,39.82,75005.97,91.9,-0.25722,0.0002,12.79064]
[1776411057539,39.82,75014.94,91.9,-0.25538,0.0002,12.74454]
[1776411060140,39.82,75016.84,91.9,-0.25499,0.0002,12.73468]
[1776411060224,39.82,75016.84,91.9,-0.25499,0.0002,12.73468]
[1776411068416,39.82,75020.6,91.9,-0.25423,0.0002,12.71537]
[1776411074374,39.82,75022.82,91.9,-0.25378,0.0002,12.70398]
[1776411074458,39.82,75022.82,91.9,-0.25378,0.0002,12.70398]
[1776411074471,39.82,75022.82,91.9,-0.25378,0.0002,12.70398]
[1776411075200,39.82,75022.82,91.9,-0.25378,0.0002,12.70398]
[1776411080082,39.82,75023.49,91.9,-0.25365,0.0002,12.70067]
[1776411081012,39.82,75023.64,91.9,-0.25362,0.0002,12.69992]
[1776411081015,39.82,75023.64,91.9,-0.25362,0.0002,12.69992]
[1776411090504,39.82,75026.39,91.9,-0.25307,0.0002,12.68588]
[1776411095704,39.82,75026.06,91.9,-0.25309,0.0002,12.68198]
[1776411098400,39.82,75026.07,91.9,-0.25309,0.0002,12.68199]
[1776411099507,39.83,75021.8,91.9,-0.25396,0.0002,12.70414]
[1776411101882,39.83,75018.55,91.9,-0.25462,0.0002,12.72094]
[1776411105566,39.83,75017.26,91.9,-0.25488,0.0002,12.72762]
[1776411105636,39.83,75017.26,91.9,-0.25488,0.0002,12.72762]
[1776411105804,39.83,75017.26,91.9,-0.25488,0.0002,12.72762]
[1776411105839,39.83,75017.26,91.9,-0.25488,0.0002,12.72762]
[1776411105908,39.83,75017.26,91.9,-0.25488,0.0002,12.72762]
[1776411106270,39.83,75017.26,91.9,-0.25488,0.0002,12.72762]
[1776411107140,39.83,75002.12,91.9,-0.25798,0.0002,12.80523]
[1776411110433,39.83,74999.57,91.9,-0.2585,0.0002,12.81816]
[1776411111274,39.83,74999.57,91.9,-0.2585,0.0002,12.81816]
[1776411111296,39.83,74999.81,91.9,-0.25845,0.0002,12.81692]
[1776411111932,39.83,74999.81,91.9,-0.25845,0.0002,12.81692]
[1776411112267,39.83,74994.54,91.9,-0.25953,0.00021,12.84375]
[1776411113188,39.83,74994.54,91.9,-0.25953,0.00021,12.84375]
[1776411113315,39.83,74994.54,91.9,-0.25953,0.00021,12.84375]
[1776411116224,39.83,74990.34,91.9,-0.26039,0.00021,12.86505]
[1776411116261,39.83,74990.34,91.9,-0.26039,0.00021,12.86505]
[1776411116788,39.83,74990.34,91.9,-0.26039,0.00021,12.86504]
[1776411120956,39.83,74995.86,91.9,-0.25926,0.00021,12.83708]
[1776411126922,39.83,74996.35,91.9,-0.25916,0.00021,12.83471]
[1776411128429,39.83,74996.35,91.9,-0.25916,0.00021,12.83471]
[1776411129588,39.83,74996.35,91.9,-0.25916,0.00021,12.83473]
[1776411130085,39.83,74996.35,91.9,-0.25916,0.00021,12.83473]
[1776411133762,39.83,74988.82,91.9,-0.26071,0.00021,12.87289]
[1776411139010,39.83,74988.39,91.9,-0.26079,0.00021,12.87494]
[1776411140015,39.83,74983.27,91.9,-0.26185,0.00021,12.90074]
[1776411144957,39.82,74985.06,91.9,-0.26147,0.00021,12.89151]
[1776411150429,39.82,74989.9,91.9,-0.26047,0.00021,12.86692]
[1776411153262,39.82,74990.1,91.9,-0.26036,0.00021,12.85974]
[1776411156239,39.82,74989.43,91.9,-0.26049,0.00021,12.8631]
[1776411158423,39.82,74989.0,91.9,-0.26058,0.00021,12.86525]
[1776411168211,39.82,74985.62,91.9,-0.26126,0.00021,12.88201]
[1776411173411,39.82,74985.21,91.9,-0.26134,0.00021,12.88395]
[1776411179327,39.82,74982.52,91.9,-0.2619,0.00021,12.89752]
[1776411184685,39.82,74980.43,91.9,-0.26233,0.00021,12.90816]
[1776411184739,39.82,74980.43,91.9,-0.26233,0.00021,12.90816]
[1776411186233,39.82,74976.69,91.9,-0.26311,0.00021,12.92698]
[1776411187026,39.82,74975.67,91.9,-0.26332,0.00021,12.93209]
[1776411188351,39.82,74966.51,91.9,-0.26522,0.00021,12.9779]
[1776411189767,39.82,74966.47,91.9,-0.26522,0.00021,12.97804]
[1776411189771,39.82,74966.47,91.9,-0.26522,0.00021,12.97804]
[1776411189871,39.82,74966.47,91.9,-0.26522,0.00021,12.97804]
[1776411190038,39.82,74966.47,91.9,-0.26522,0.00021,12.97804]
[1776411190365,39.82,74966.43,91.9,-0.26523,0.00021,12.97819]
[1776411190945,39.82,74966.43,91.9,-0.26523,0.00021,12.97819]
[1776411191356,39.82,74966.43,91.9,-0.26523,0.00021,12.97819]
[1776411191412,39.82,74966.43,91.9,-0.26523,0.00021,12.97819]
[1776411191429,39.82,74967.05,91.9,-0.2651,0.00021,12.97506]
[1776411192242,39.82,74967.05,91.9,-0.2651,0.00021,12.97506]
[1776411192378,39.82,74972.37,91.9,-0.26399,0.00021,12.94842]
[1776411195797,39.82,74974.09,91.9,-0.26364,0.00021,12.93978]
[1776411201488,39.82,74974.03,91.9,-0.26365,0.00021,12.94006]
[1776411201829,39.82,74974.03,91.9,-0.26365,0.00021,12.94006]
[1776411207485,39.82,74973.74,91.9,-0.26371,0.00021,12.94153]
[1776411212420,39.82,74969.82,91.9,-0.26445,0.00021,12.95506]
[1776411212535,39.82,74969.82,91.9,-0.26445,0.00021,12.95506]
[1776411214534,39.82,74969.89,91.9,-0.26444,0.00021,12.9547]
[1776411219574,39.82,74969.59,91.9,-0.2645,0.00021,12.95627]
[1776411223626,39.82,74969.26,91.9,-0.26457,0.00021,12.95794]
[1776411224084,39.82,74969.26,91.9,-0.26457,0.00021,12.95794]
[1776411226094,39.82,74963.51,91.9,-0.26577,0.00021,12.9867]
[1776411227363,39.82,74960.89,91.9,-0.26632,0.00021,12.99986]
[1776411233186,39.82,74956.6,91.9,-0.26722,0.00021,13.02126]
[1776411234259,39.82,74956.76,91.9,-0.26719,0.00021,13.02048]
[1776411234988,39.82,74956.94,91.9,-0.26715,0.00021,13.01959]
[1776411236233,39.82,74957.87,91.9,-0.26696,0.00021,13.01498]
[1776411238862,39.82,74960.95,91.9,-0.26632,0.00021,12.99972]
[1776411238935,39.82,74960.95,91.9,-0.26632,0.00021,12.99972]
[1776411239468,39.82,74960.75,91.9,-0.26636,0.00021,13.00073]
[1776411240366,39.82,74966.47,91.9,-0.26517,0.00021,12.97219]
[1776411245218,39.82,74970.32,91.9,-0.26436,0.00021,12.95291]
[1776411247394,39.82,74969.42,91.9,-0.26455,0.00021,12.95741]
[1776411247397,39.82,74968.99,91.9,-0.26464,0.00021,12.95955]
[1776411252800,39.82,74967.19,91.9,-0.26501,0.00021,12.96854]
[1776411254379,39.82,74967.19,91.9,-0.26501,0.00021,12.96854]
[1776411256176,39.82,74975.12,91.9,-0.26337,0.00021,12.9288]
[1776411256731,39.82,74975.49,91.9,-0.26329,0.00021,12.92691]
[1776411256894,39.82,74975.49,91.9,-0.26329,0.00021,12.92691]
[1776411256981,39.82,74975.6,91.9,-0.26327,0.00021,12.92634]
[1776411258831,39.82,74976.75,91.9,-0.26303,0.00021,12.92053]
[1776411258844,39.82,74977.1,91.9,-0.26295,0.00021,12.91875]
[1776411260076,39.82,74977.1,91.9,-0.26295,0.00021,12.91875]
[1776411260386,39.82,74977.1,91.9,-0.26295,0.00021,12.91875]
[1776411260484,39.82,74977.1,91.9,-0.26295,0.00021,12.91875]
[1776411261041,39.82,74983.64,91.9,-0.2616,0.00021,12.88576]
[1776411263405,39.82,74985.61,91.9,-0.26119,0.00021,12.87581]
[1776411263446,39.82,74985.61,91.9,-0.26119,0.00021,12.87581]
[1776411267121,39.82,74985.89,91.9,-0.26114,0.00021,12.87441]
[1776411273971,39.82,74986.43,91.9,-0.26094,0.00021,12.86521]
[1776411277468,39.82,74995.61,91.9,-0.25905,0.00021,12.81848]
[1776411279350,39.82,75001.43,91.9,-0.25785,0.0002,12.78887]
[1776411286227,39.82,75004.19,91.9,-0.2573,0.0002,12.77498]
[1776411287443,39.82,75004.19,91.9,-0.2573,0.0002,12.77504]
[1776411292506,39.82,75004.19,91.9,-0.2573,0.0002,12.77513]
[1776411301140,39.82,75004.28,91.9,-0.25728,0.0002,12.7747]
[1776411306175,39.82,75002.09,91.9,-0.25773,0.0002,12.78585]
[1776411311211,39.82,74999.94,91.9,-0.25817,0.0002,12.79668]
[1776411312864,39.82,74999.97,91.9,-0.25816,0.0002,12.7965]
[1776411313225,39.82,74992.77,91.9,-0.25964,0.00021,12.83309]
[1776411314085,39.82,74992.77,91.9,-0.25964,0.00021,12.83309]
[1776411314495,39.82,74986.55,91.9,-0.26092,0.00021,12.86458]
[1776411314977,39.82,74986.55,91.9,-0.26092,0.00021,12.86458]
[1776411315239,39.82,74977.08,91.9,-0.26287,0.00021,12.91228]
[1776411320241,39.82,74976.47,91.9,-0.26299,0.00021,12.91529]
[1776411321802,39.82,74974.46,91.9,-0.26341,0.00021,12.92536]
[1776411325888,39.82,74979.43,91.9,-0.26238,0.00021,12.90035]
[1776411332358,39.82,74977.96,91.9,-0.26262,0.00021,12.90171]
[1776411336386,39.82,74972.04,91.9,-0.26385,0.00021,12.93149]
[1776411341084,39.82,74972.92,91.9,-0.26366,0.00021,12.92704]
[1776411341602,39.82,74979.55,91.9,-0.26229,0.00021,12.89366]
[1776411343163,39.82,74980.23,91.9,-0.26215,0.00021,12.89028]
[1776411343621,39.82,74986.0,91.9,-0.26096,0.00021,12.8612]
[1776411349477,39.82,74987.48,91.9,-0.26066,0.00021,12.85386]
[1776411353169,39.82,74990.07,91.9,-0.26013,0.00021,12.8408]
[1776411358539,39.82,74990.33,91.9,-0.26007,0.00021,12.83942]
[1776411363624,39.82,74993.34,91.9,-0.25945,0.00021,12.82404]
[1776411372638,39.81,74992.24,91.9,-0.25966,0.00021,12.82916]
[1776411377775,39.81,74992.16,91.9,-0.25967,0.00021,12.82937]
[1776411383716,39.81,74994.32,91.9,-0.25921,0.00021,12.81806]
[1776411389126,39.81,74994.47,91.9,-0.25917,0.00021,12.81714]
[1776411390615,39.81,74994.47,91.9,-0.25917,0.00021,12.81707]
[1776411391962,39.81,75001.71,91.9,-0.25761,0.0002,12.7739]
[1776411397848,39.8,75000.6,91.9,-0.25782,0.00021,12.7792]
[1776411403514,39.8,75000.38,91.9,-0.25785,0.00021,12.77992]
[1776411411210,39.8,75002.64,91.9,-0.25737,0.0002,12.7678]
[1776411415941,39.79,74997.37,91.9,-0.25842,0.00021,12.79409]
[1776411420975,39.79,74985.78,91.9,-0.26079,0.00021,12.8524]
[1776411426662,39.78,74982.79,91.9,-0.26138,0.00021,12.86687]
[1776411428397,39.78,74982.75,91.9,-0.26138,0.00021,12.86679]
[1776411429700,39.78,74981.99,91.9,-0.26153,0.00021,12.87052]
[1776411430500,39.78,74982.98,91.9,-0.26132,0.00021,12.86542]
[1776411430534,39.78,74982.98,91.9,-0.26132,0.00021,12.86542]
[1776411433084,39.78,74982.04,91.9,-0.26151,0.00021,12.87002]
[1776411436705,39.78,74982.78,91.9,-0.26135,0.00021,12.8662]
[1776411441023,39.78,74980.99,91.9,-0.26172,0.00021,12.87518]
[1776411443430,39.78,74981.78,91.9,-0.26155,0.00021,12.87113]
[1776411449172,39.77,74980.67,91.9,-0.26176,0.00021,12.87623]
[1776411454652,39.77,74980.63,91.9,-0.26169,0.00021,12.86999]
[1776411460583,39.77,74984.03,91.9,-0.26097,0.00021,12.85243]
[1776411461427,39.77,74992.72,91.9,-0.25918,0.00021,12.80823]
[1776411467298,39.77,74995.4,91.9,-0.25863,0.00021,12.79459]
[1776411472223,39.77,74995.58,91.9,-0.25859,0.00021,12.79368]
[1776411472423,39.77,74995.58,91.9,-0.25859,0.00021,12.79368]
[1776411472524,39.77,74998.3,91.9,-0.25803,0.00021,12.77981]
[1776411473427,39.77,74998.3,91.9,-0.25803,0.00021,12.77981]
[1776411477660,39.77,74998.21,91.9,-0.25805,0.00021,12.78031]
[1776411483409,39.77,74998.96,91.9,-0.2579,0.00021,12.77651]
[1776411488779,39.77,74998.1,91.9,-0.25808,0.00021,12.78091]
[1776411493235,39.77,75000.92,91.9,-0.2575,0.00021,12.76653]
[1776411493944,39.77,75001.16,91.9,-0.25745,0.00021,12.76531]
[1776411494546,39.77,75001.16,91.9,-0.25745,0.00021,12.76531]
[1776411500007,39.77,74999.19,91.9,-0.25785,0.00021,12.77541]
[1776411500261,39.77,74999.19,91.9,-0.25785,0.00021,12.77541]
[1776411500533,39.77,74999.12,91.9,-0.25787,0.00021,12.77576]
[1776411504561,39.77,74993.01,91.9,-0.25912,0.00021,12.80693]
[1776411509598,39.77,74994.06,91.9,-0.2589,0.00021,12.80144]
[1776411510606,39.77,74994.06,91.9,-0.2589,0.00021,12.80144]
[1776411513243,39.77,74995.64,91.9,-0.25851,0.00021,12.78726]
[1776411518396,39.77,74996.93,91.9,-0.25824,0.00021,12.78067]
[1776411524508,39.77,74992.26,91.9,-0.2592,0.00021,12.80441]
[1776411529739,39.76,74988.71,91.9,-0.25993,0.00021,12.82223]
[1776411531171,39.76,74989.08,91.9,-0.25985,0.00021,12.82031]
[1776411536789,39.76,74989.68,91.9,-0.25972,0.00021,12.81724]
[1776411541823,39.76,74991.42,91.9,-0.25937,0.00021,12.80846]
[1776411546859,39.76,74989.5,91.9,-0.25976,0.00021,12.81827]
[1776411551894,39.76,74989.61,91.9,-0.25974,0.00021,12.81769]
[1776411556538,39.76,74992.15,91.9,-0.25922,0.00021,12.80475]
[1776411556583,39.76,74992.15,91.9,-0.25922,0.00021,12.80475]
[1776411556677,39.76,74992.15,91.9,-0.25922,0.00021,12.80475]
[1776411556777,39.76,74991.48,91.9,-0.25936,0.00021,12.80816]
[1776411557658,39.76,74991.48,91.9,-0.25936,0.00021,12.80816]
[1776411557759,39.76,74994.76,91.9,-0.25868,0.00021,12.79142]
[1776411558842,39.76,74994.76,91.9,-0.25868,0.00021,12.79142]
[1776411559074,39.76,74995.25,91.9,-0.25858,0.00021,12.78893]
[1776411564355,39.76,74994.29,91.9,-0.25878,0.00021,12.79385]
[1776411564417,39.76,74994.29,91.9,-0.25878,0.00021,12.79385]
[1776411570586,39.76,74990.53,91.9,-0.25955,0.00021,12.81308]
[1776411576063,39.77,74988.08,91.9,-0.25999,0.00021,12.81947]
[1776411578394,39.77,74988.05,91.9,-0.26,0.00021,12.81963]
[1776411584541,39.77,74987.34,91.9,-0.26015,0.00021,12.82331]
[1776411590161,39.77,74986.47,91.9,-0.26033,0.00021,12.82783]
[1776411593823,39.77,74986.08,91.9,-0.26042,0.00021,12.82983]
[1776411598973,39.77,74988.37,91.9,-0.25995,0.00021,12.81831]
[1776411598995,39.77,74988.37,91.9,-0.25995,0.00021,12.81831]
[1776411602801,39.77,74995.76,91.9,-0.25843,0.00021,12.78076]
[1776411609716,39.77,74996.57,91.9,-0.25827,0.00021,12.77686]
[1776411613270,39.77,74996.28,91.9,-0.25833,0.00021,12.77847]
[1776411613839,39.77,74995.89,91.9,-0.25841,0.00021,12.78049]
[1776411619365,39.77,74993.89,91.9,-0.25882,0.00021,12.79056]
[1776411622644,39.77,74994.09,91.9,-0.25878,0.00021,12.78952]
[1776411622745,39.77,74994.02,91.9,-0.25879,0.00021,12.78982]
[1776411625604,39.77,74993.49,91.9,-0.2589,0.00021,12.79253]
[1776411629722,39.77,74993.42,91.9,-0.25892,0.00021,12.793]
[1776411635173,39.77,74993.46,91.9,-0.25884,0.00021,12.78669]
[1776411640517,39.77,74993.28,91.9,-0.25888,0.00021,12.78757]
[1776411642644,39.77,74993.76,91.9,-0.25878,0.00021,12.78512]
[1776411643085,39.77,74992.91,91.9,-0.25896,0.00021,12.78944]
[1776411643538,39.77,74983.45,91.9,-0.26091,0.00021,12.83751]
[1776411649926,39.77,74980.84,91.9,-0.26145,0.00021,12.85068]
[1776411656273,39.77,74978.51,91.9,-0.26193,0.00021,12.86239]
[1776411662502,39.77,74978.59,91.9,-0.26191,0.00021,12.86183]
[1776411667706,39.77,74977.66,91.9,-0.2621,0.00021,12.86644]
[1776411669474,39.77,74977.32,91.9,-0.26217,0.00021,12.86814]
[1776411669613,39.77,74977.32,91.9,-0.26217,0.00021,12.86814]
[1776411669972,39.77,74966.02,91.9,-0.26451,0.00021,12.92492]
[1776411671835,39.77,74962.39,91.9,-0.26527,0.00021,12.94301]
[1776411672601,39.77,74963.28,91.9,-0.26508,0.00021,12.93848]
[1776411672616,39.77,74963.28,91.9,-0.26508,0.00021,12.93848]
[1776411674404,39.77,74957.38,91.9,-0.2663,0.00021,12.96776]
[1776411679796,39.76,74959.56,91.9,-0.26582,0.00021,12.95628]
[1776411680561,39.76,74959.56,91.9,-0.26582,0.00021,12.95628]
[1776411680934,39.76,74959.56,91.9,-0.26582,0.00021,12.95628]
[1776411688858,39.75,74961.72,91.9,-0.26534,0.00021,12.9448]
[1776411692185,39.75,74963.22,91.9,-0.26495,0.00021,12.93096]
[1776411692356,39.75,74963.22,91.9,-0.26495,0.00021,12.93096]
[1776411692403,39.75,74963.22,91.9,-0.26495,0.00021,12.93096]
[1776411692887,39.75,74972.4,91.9,-0.26304,0.00021,12.88483]
[1776411693085,39.75,74972.4,91.9,-0.26304,0.00021,12.88483]
[1776411693100,39.75,74972.4,91.9,-0.26304,0.00021,12.88483]
[1776411693367,39.75,74972.4,91.9,-0.26304,0.00021,12.88483]
[1776411693539,39.75,74972.4,91.9,-0.26304,0.00021,12.88483]
[1776411693664,39.75,74972.4,91.9,-0.26304,0.00021,12.88483]
[1776411694083,39.75,74968.07,91.9,-0.26394,0.00021,12.90657]
[1776411700943,39.75,74965.04,91.9,-0.26456,0.00021,12.92137]
[1776411703397,39.75,74966.0,91.9,-0.26435,0.00021,12.91644]
[1776411703544,39.75,74966.0,91.9,-0.26435,0.00021,12.91644]
[1776411708998,39.75,74969.92,91.9,-0.26352,0.00021,12.8965]
[1776411714005,39.75,74969.25,91.9,-0.26366,0.00021,12.89973]
[1776411714461,39.74,74969.25,91.9,-0.26366,0.00021,12.89969]
[1776411718955,39.74,74969.33,91.9,-0.26363,0.00021,12.89912]
[1776411724104,39.74,74967.9,91.9,-0.26392,0.00021,12.90604]
[1776411726933,39.74,74967.9,91.9,-0.26392,0.00021,12.90604]
[1776411733168,39.74,74964.04,91.9,-0.2647,0.00021,12.92483]
[1776411740013,39.73,74963.99,91.9,-0.2647,0.00021,12.92469]
[1776411740495,39.73,74963.99,91.9,-0.2647,0.00021,12.92469]
[1776411743237,39.73,74969.94,91.9,-0.26344,0.00021,12.89446]
[1776411747892,39.73,74972.0,91.9,-0.263,0.00021,12.88388]
[1776411750291,39.73,74975.8,91.9,-0.26221,0.00021,12.86459]
[1776411750817,39.73,74975.8,91.9,-0.26221,0.00021,12.86459]
[1776411751118,39.73,74976.28,91.9,-0.26211,0.00021,12.86214]
[1776411753305,39.73,74977.26,91.9,-0.26184,0.00021,12.851]
[1776411758382,39.73,74972.92,91.9,-0.26273,0.00021,12.87273]
[1776411761062,39.73,74972.51,91.9,-0.26281,0.00021,12.8747]
[1776411764627,39.72,74973.79,91.9,-0.26254,0.00021,12.86805]
[1776411766872,39.72,74971.04,91.9,-0.26311,0.00021,12.88182]
[1776411767474,39.72,74971.02,91.9,-0.26311,0.00021,12.88186]
[1776411773153,39.72,74973.59,91.9,-0.26256,0.00021,12.86861]
[1776411780091,39.72,74973.73,91.9,-0.26252,0.00021,12.86765]
[1776411785910,39.72,74973.99,91.9,-0.26246,0.00021,12.86604]
[1776411791086,39.71,74974.13,91.9,-0.26241,0.00021,12.86503]
[1776411796778,39.71,74974.32,91.9,-0.26236,0.00021,12.86376]
[1776411799876,39.71,74974.29,91.9,-0.26236,0.00021,12.86376]
[1776411805676,39.71,74973.18,91.9,-0.26258,0.00021,12.86899]
[1776411811718,39.71,74973.27,91.9,-0.26255,0.00021,12.86831]
[1776411812291,39.7,74973.27,91.9,-0.26248,0.00021,12.86205]
[1776411818401,39.7,74973.47,91.9,-0.26243,0.00021,12.86083]
[1776411824808,39.7,74973.49,91.9,-0.26241,0.00021,12.86028]
[1776411829341,39.7,74973.49,91.9,-0.2624,0.00021,12.86012]
[1776411834878,39.7,74973.57,91.9,-0.26237,0.00021,12.85938]
[1776411840107,39.69,74974.22,91.9,-0.26223,0.00021,12.85592]
[1776411841071,39.69,74974.4,91.9,-0.26219,0.00021,12.85497]
[1776411842006,39.69,74980.28,91.9,-0.26096,0.00021,12.82513]
[1776411844122,39.69,74982.15,91.9,-0.26058,0.00021,12.81563]
[1776411847766,39.69,74984.54,91.9,-0.26008,0.00021,12.8035]
[1776411848505,39.69,74984.54,91.9,-0.26008,0.00021,12.80351]
[1776411850942,39.69,74984.58,91.9,-0.26007,0.00021,12.80333]
[1776411851014,39.69,74984.58,91.9,-0.26007,0.00021,12.80333]
[1776411852927,39.69,74989.74,91.9,-0.25901,0.00021,12.77707]
[1776411853716,39.69,74989.24,91.9,-0.25911,0.00021,12.77966]
[1776411854151,39.69,74989.24,91.9,-0.25911,0.00021,12.77966]
[1776411854975,39.69,74988.99,91.9,-0.25917,0.00021,12.78096]
[1776411855019,39.69,74989.08,91.9,-0.25915,0.00021,12.78053]
[1776411855451,39.69,74989.08,91.9,-0.25915,0.00021,12.78053]
[1776411858578,39.69,74989.99,91.9,-0.25895,0.00021,12.77575]
[1776411866096,39.69,74990.21,91.9,-0.2589,0.00021,12.77428]
[1776411868579,39.69,74990.53,91.9,-0.25883,0.00021,12.77256]
[1776411868587,39.69,74990.53,91.9,-0.25883,0.00021,12.77256]
[1776411869559,39.69,74992.3,91.9,-0.25846,0.00021,12.76347]
[1776411869774,39.69,74992.3,91.9,-0.25846,0.00021,12.76347]
[1776411870124,39.69,75003.71,91.9,-0.25611,0.00021,12.70493]
[1776411875159,39.69,75005.59,91.9,-0.25566,0.00021,12.68925]
[1776411877222,39.69,75005.94,91.9,-0.25559,0.00021,12.68749]
[1776411882248,39.69,75010.61,91.9,-0.25464,0.0002,12.66369]
[1776411887396,39.7,75010.36,91.9,-0.25471,0.0002,12.66532]
[1776411890548,39.7,75014.49,91.9,-0.25387,0.0002,12.6442]
[1776411891253,39.7,75014.49,91.9,-0.25387,0.0002,12.6443]
[1776411897471,39.7,75020.29,91.9,-0.25271,0.0002,12.61469]
[1776411897845,39.7,75020.29,91.9,-0.25271,0.0002,12.61469]
[1776411905659,39.71,75023.05,91.9,-0.25217,0.0002,12.60108]
[1776411910952,39.71,75023.03,91.9,-0.2522,0.0002,12.60194]
[1776411914205,39.71,75023.03,91.9,-0.25222,0.0002,12.60232]
[1776411917849,39.72,75024.37,91.9,-0.25198,0.0002,12.59612]
[1776411922866,39.73,75024.17,91.9,-0.25205,0.0002,12.59798]
[1776411924250,39.73,75024.17,91.9,-0.25205,0.0002,12.59798]
[1776411931354,39.73,75026.17,91.9,-0.25168,0.0002,12.58873]
[1776411939612,39.74,75025.19,91.9,-0.25186,0.0002,12.589]
[1776411940971,39.74,75025.19,91.9,-0.25186,0.0002,12.589]
[1776411941370,39.75,75025.19,91.9,-0.25187,0.0002,12.58915]
[1776411941631,39.75,75025.19,91.9,-0.25187,0.0002,12.58915]
[1776411948675,39.75,75025.97,91.9,-0.25176,0.0002,12.58632]
[1776411951374,39.76,75025.96,91.9,-0.25177,0.0002,12.58668]
[1776411953186,39.76,75029.09,91.9,-0.25114,0.0002,12.57055]
[1776411954454,39.76,75029.95,91.9,-0.25098,0.0002,12.56641]
[1776411954952,39.76,75029.95,91.9,-0.25098,0.0002,12.56641]
[1776411955037,39.76,75029.95,91.9,-0.25099,0.0002,12.56658]
[1776411958071,39.76,75029.98,91.9,-0.25099,0.0002,12.5666]
[1776411962158,39.77,75031.74,91.9,-0.25064,0.0002,12.55779]
[1776411962207,39.77,75035.02,91.9,-0.24998,0.0002,12.54077]
[1776411963487,39.77,75038.67,91.9,-0.24925,0.0002,12.52172]
[1776411964616,39.77,75039.09,91.9,-0.24916,0.0002,12.51958]
[1776411964620,39.77,75039.09,91.9,-0.24916,0.0002,12.51958]
[1776411964626,39.77,75039.09,91.9,-0.24916,0.0002,12.51958]
[1776411965216,39.77,75039.09,91.9,-0.24916,0.0002,12.51958]
[1776411965292,39.77,75039.78,91.9,-0.24902,0.0002,12.51602]
[1776411970981,39.77,75036.86,91.9,-0.24964,0.0002,12.53194]
[1776411972400,39.77,75036.75,91.9,-0.24967,0.0002,12.53274]
[1776411972844,39.77,75036.67,91.9,-0.24969,0.0002,12.53327]
[1776411974923,39.78,75036.43,91.9,-0.24974,0.0002,12.53462]
[1776411980900,39.78,75036.85,91.9,-0.24968,0.0002,12.53306]
[1776411984928,39.78,75029.43,91.9,-0.2512,0.0002,12.5721]
[1776411989963,39.78,75030.06,91.9,-0.25108,0.0002,12.56904]
[1776411993296,39.78,75030.63,91.9,-0.2509,0.0002,12.55997]
[1776411994998,39.79,75037.93,91.9,-0.24942,0.0002,12.52209]
[1776412000034,39.79,75038.68,91.9,-0.24929,0.0002,12.5187]
[1776412001937,39.79,75038.56,91.9,-0.24932,0.0002,12.51943]
[1776412008298,39.79,75038.8,91.9,-0.24928,0.0002,12.51847]
[1776412008398,39.79,75039.1,91.9,-0.24922,0.0002,12.51694]
[1776412014131,39.8,75040.29,91.9,-0.249,0.0002,12.51101]
[1776412014537,39.8,75040.29,91.9,-0.249,0.0002,12.51101]
[1776412020174,39.8,75040.6,91.9,-0.24894,0.0002,12.5096]
[1776412022398,39.8,75039.18,91.9,-0.24923,0.0002,12.51709]
[1776412027872,39.8,75032.92,91.9,-0.2505,0.0002,12.54979]
[1776412030583,39.8,75032.76,91.9,-0.25053,0.0002,12.55062]
[1776412032365,39.8,75032.76,91.9,-0.25053,0.0002,12.55062]
[1776412042330,39.8,75029.72,91.9,-0.25114,0.0002,12.56638]
[1776412043188,39.8,75029.72,91.9,-0.25114,0.0002,12.56638]
[1776412046231,39.8,75029.86,91.9,-0.25111,0.0002,12.56564]
[1776412046253,39.8,75029.86,91.9,-0.25111,0.0002,12.56564]
[1776412046358,39.8,75023.25,91.9,-0.25246,0.0002,12.59994]
[1776412051393,39.8,75021.49,91.9,-0.25276,0.0002,12.6032]
[1776412053549,39.8,75021.49,91.9,-0.25276,0.0002,12.60328]
[1776412053650,39.8,75022.54,91.9,-0.25255,0.0002,12.598]
[1776412057793,39.8,75022.98,91.9,-0.25246,0.0002,12.59571]
[1776412057902,39.8,75024.03,91.9,-0.25225,0.0002,12.59037]
[1776412059288,39.8,75018.93,91.9,-0.25329,0.0002,12.61687]
[1776412065777,39.81,75020.01,91.9,-0.25309,0.0002,12.61177]
[1776412072542,39.81,75020.25,91.9,-0.25307,0.0002,12.61117]
[1776412079254,39.81,75020.18,91.9,-0.25309,0.0002,12.61175]
[1776412080823,39.81,75020.07,91.9,-0.25312,0.0002,12.61242]
[1776412081037,39.81,75020.07,91.9,-0.25312,0.0002,12.61242]
[1776412081060,39.81,75020.07,91.9,-0.25312,0.0002,12.61242]
[1776412081182,39.81,75020.07,91.9,-0.25312,0.0002,12.61242]
[1776412081403,39.81,75019.22,91.9,-0.25329,0.0002,12.61684]
[1776412081605,39.81,75011.31,91.9,-0.25491,0.0002,12.65776]
[1776412082826,39.81,75011.31,91.9,-0.25491,0.0002,12.65776]
[1776412083311,39.81,75011.31,91.9,-0.25491,0.0002,12.65776]
[1776412083394,39.81,75009.29,91.9,-0.25533,0.0002,12.66822]
[1776412084293,39.81,75004.29,91.9,-0.25635,0.00021,12.69393]
[1776412091335,39.82,75000.44,91.9,-0.25715,0.00021,12.71367]
[1776412092781,39.82,75000.6,91.9,-0.25711,0.00021,12.71288]
[1776412098258,39.82,74999.3,91.9,-0.25739,0.00021,12.71968]
[1776412103763,39.82,74998.92,91.9,-0.25747,0.00021,12.72176]
[1776412108798,39.82,74997.63,91.9,-0.25774,0.00021,12.72837]
[1776412113833,39.82,74996.79,91.9,-0.25784,0.00021,12.72646]
[1776412118869,39.82,74998.81,91.9,-0.25742,0.00021,12.71611]
[1776412123904,39.82,74999.8,91.9,-0.25722,0.00021,12.71106]
[1776412128376,39.82,75006.71,91.9,-0.2558,0.0002,12.67568]
[1776412133290,39.82,75010.54,91.9,-0.25502,0.0002,12.65621]
[1776412138277,39.82,75012.07,91.9,-0.25471,0.0002,12.64841]
[1776412142598,39.82,75014.22,91.9,-0.25428,0.0002,12.63745]
[1776412145169,39.82,75007.14,91.9,-0.25573,0.0002,12.67401]
[1776412146267,39.82,75007.14,91.9,-0.25573,0.0002,12.67401]
[1776412151455,39.82,75003.31,91.9,-0.25652,0.00021,12.69361]
[1776412151483,39.82,75003.31,91.9,-0.25652,0.00021,12.69361]
[1776412151505,39.82,75003.09,91.9,-0.25656,0.00021,12.69473]
[1776412151570,39.82,75003.09,91.9,-0.25656,0.00021,12.69473]
[1776412151588,39.82,75003.09,91.9,-0.25656,0.00021,12.69473]
[1776412151685,39.82,75003.09,91.9,-0.25656,0.00021,12.69473]
[1776412151741,39.82,75003.09,91.9,-0.25656,0.00021,12.69473]
[1776412151755,39.82,75003.09,91.9,-0.25656,0.00021,12.69473]
[1776412152172,39.82,75003.09,91.9,-0.25656,0.00021,12.69473]
[1776412152261,39.82,74988.18,91.9,-0.25963,0.00021,12.77077]
[1776412153926,39.82,74984.65,91.9,-0.26037,0.00021,12.78876]
[1776412153943,39.82,74984.65,91.9,-0.26037,0.00021,12.78876]
[1776412154119,39.82,74983.91,91.9,-0.26052,0.00021,12.79259]
[1776412157148,39.82,74984.09,91.9,-0.26049,0.00021,12.79173]
[1776412160546,39.83,74984.88,91.9,-0.26034,0.00021,12.78817]
[1776412160789,39.83,74984.88,91.9,-0.26034,0.00021,12.78817]
[1776412161169,39.83,74983.22,91.9,-0.26068,0.00021,12.79641]
[1776412162637,39.83,74982.92,91.9,-0.26074,0.00021,12.79792]
[1776412163989,39.83,74982.65,91.9,-0.2608,0.00021,12.79928]
[1776412165053,39.82,74982.63,91.9,-0.2608,0.00021,12.79932]
[1776412169144,39.82,74982.8,91.9,-0.26075,0.00021,12.7982]
[1776412169149,39.82,74982.8,91.9,-0.26075,0.00021,12.7982]
[1776412171239,39.82,74987.18,91.9,-0.25977,0.00021,12.76965]
[1776412172413,39.82,74987.18,91.9,-0.25977,0.00021,12.76965]
[1776412173725,39.82,74989.26,91.9,-0.25934,0.00021,12.75903]
[1776412173728,39.82,74989.26,91.9,-0.25934,0.00021,12.75903]
[1776412175097,39.82,74991.12,91.9,-0.25895,0.00021,12.74937]
[1776412176284,39.82,74991.51,91.9,-0.25886,0.00021,12.74738]
[1776412181488,39.82,74994.39,91.9,-0.25827,0.00021,12.73275]
[1776412187030,39.82,74994.62,91.9,-0.25823,0.00021,12.73171]
[1776412192386,39.82,74994.93,91.9,-0.25818,0.00021,12.73041]
[1776412197421,39.82,75000.64,91.9,-0.25701,0.00021,12.70157]
[1776412200543,39.83,75000.77,91.9,-0.25699,0.00021,12.70107]
[1776412200936,39.83,75000.78,91.9,-0.257,0.00021,12.70111]
[1776412206306,39.83,75000.64,91.9,-0.25703,0.00021,12.70209]
[1776412207557,39.83,75000.71,91.9,-0.25703,0.00021,12.702]
[1776412207583,39.83,74999.59,91.9,-0.25726,0.00021,12.70781]
[1776412207584,39.83,74999.59,91.9,-0.25726,0.00021,12.70781]
[1776412208499,39.83,74993.52,91.9,-0.25852,0.00021,12.73886]
[1776412212972,39.83,74992.52,91.9,-0.25873,0.00021,12.74414]
[1776412216774,39.84,74991.68,91.9,-0.25891,0.00021,12.74861]
[1776412217562,39.84,74991.62,91.9,-0.25893,0.00021,12.74896]
[1776412218827,39.84,74991.59,91.9,-0.25894,0.00021,12.7492]
[1776412219576,39.84,74990.81,91.9,-0.2591,0.00021,12.75325]
[1776412221232,39.84,74990.81,91.9,-0.2591,0.00021,12.7533]
[1776412221267,39.84,74990.81,91.9,-0.2591,0.00021,12.7533]
[1776412221352,39.84,74989.19,91.9,-0.25944,0.00021,12.76157]
[1776412226660,39.84,74984.72,91.9,-0.26037,0.00021,12.78455]
[1776412226698,39.84,74984.72,91.9,-0.26037,0.00021,12.78455]
[1776412228139,39.85,74974.09,91.9,-0.26261,0.00021,12.83895]
[1776412233674,39.85,74972.65,91.9,-0.26284,0.00021,12.84003]
[1776412238984,39.85,74974.2,91.9,-0.26252,0.00021,12.83222]
[1776412244751,39.85,74975.78,91.9,-0.26219,0.00021,12.82427]
[1776412245758,39.85,74970.39,91.9,-0.26331,0.00021,12.85135]
[1776412250793,39.84,74969.98,91.9,-0.26339,0.00021,12.85323]
[1776412252892,39.84,74969.95,91.9,-0.26339,0.00021,12.85335]
[1776412258849,39.84,74974.18,91.9,-0.26251,0.00021,12.83205]
[1776412260057,39.84,74974.18,91.9,-0.26251,0.00021,12.83205]
[1776412265128,39.84,74975.45,91.9,-0.26224,0.00021,12.82563]
[1776412265511,39.84,74975.49,91.9,-0.26224,0.00021,12.82542]
[1776412270541,39.84,74977.22,91.9,-0.26186,0.00021,12.81632]
[1776412275970,39.84,74977.79,91.9,-0.26173,0.00021,12.81302]
[1776412281005,39.83,74980.15,91.9,-0.26122,0.00021,12.80078]
[1776412286766,39.83,74977.07,91.9,-0.26185,0.00021,12.81605]
[1776412289139,39.83,74977.14,91.9,-0.26183,0.00021,12.81555]
[1776412289203,39.83,74976.33,91.9,-0.26199,0.00021,12.81948]
[1776412293204,39.83,74975.1,91.9,-0.26219,0.00021,12.81972]
[1776412295232,39.83,74977.95,91.9,-0.2616,0.00021,12.80549]
[1776412301069,39.84,74978.12,91.9,-0.26158,0.00021,12.80506]
[1776412301082,39.84,74978.12,91.9,-0.26158,0.00021,12.80506]
[1776412301145,39.84,74978.27,91.9,-0.26155,0.00021,12.80437]
[1776412302959,39.84,74978.38,91.9,-0.26153,0.00021,12.80387]
[1776412305078,39.84,74983.09,91.9,-0.26056,0.00021,12.78014]
[1776412305173,39.84,74983.32,91.9,-0.26051,0.00021,12.77899]
[1776412308311,39.84,74986.06,91.9,-0.25994,0.00021,12.76504]
[1776412310071,39.84,74986.01,91.9,-0.25995,0.00021,12.76525]
[1776412310142,39.84,74986.01,91.9,-0.25995,0.00021,12.76525]
[1776412310254,39.84,74986.01,91.9,-0.25995,0.00021,12.76525]
[1776412314072,39.84,74990.92,91.9,-0.25893,0.00021,12.74025]
[1776412315049,39.84,74992.19,91.9,-0.25867,0.00021,12.7338]
[1776412319113,39.84,74991.71,91.9,-0.25877,0.00021,12.73627]
[1776412323029,39.84,74992.17,91.9,-0.25868,0.00021,12.73395]
[1776412323106,39.84,74992.17,91.9,-0.25868,0.00021,12.73395]
[1776412330347,39.84,74995.65,91.9,-0.25797,0.00021,12.71636]
[1776412333267,39.84,74995.88,91.9,-0.25792,0.00021,12.71523]
[1776412342432,39.84,74996.85,91.9,-0.25773,0.00021,12.71051]
[1776412347468,39.84,74997.76,91.9,-0.25755,0.00021,12.70604]
[1776412352507,39.84,74998.12,91.9,-0.25741,0.00021,12.69817]
[1776412356498,39.84,74997.91,91.9,-0.25746,0.00021,12.69931]
[1776412356501,39.84,74997.91,91.9,-0.25746,0.00021,12.69931]
[1776412362579,39.84,75000.26,91.9,-0.25698,0.00021,12.68756]
[1776412364850,39.85,75000.98,91.9,-0.25684,0.00021,12.68395]
[1776412365714,39.85,75001.33,91.9,-0.25677,0.00021,12.68221]
[1776412366649,39.85,75001.33,91.9,-0.25677,0.00021,12.68221]
[1776412366654,39.85,75001.33,91.9,-0.25677,0.00021,12.68221]
[1776412367614,39.85,75002.6,91.9,-0.25651,0.00021,12.67585]
[1776412368713,39.85,75002.6,91.9,-0.25651,0.00021,12.67585]
[1776412369629,39.85,75002.97,91.9,-0.25644,0.00021,12.6741]
[1776412375671,39.85,75006.04,91.9,-0.25583,0.00021,12.65895]
[1776412380706,39.86,75007.1,91.9,-0.25564,0.0002,12.65402]
[1776412384996,39.86,75008.4,91.9,-0.25539,0.0002,12.64777]
[1776412385020,39.86,75008.4,91.9,-0.25539,0.0002,12.64777]
[1776412385084,39.86,75008.4,91.9,-0.25539,0.0002,12.64777]
[1776412385741,39.86,75013.68,91.9,-0.25431,0.0002,12.62073]
[1776412386849,39.86,75013.68,91.9,-0.25431,0.0002,12.62083]
[1776412386956,39.86,75013.68,91.9,-0.25431,0.0002,12.62083]
[1776412387057,39.86,75015.39,91.9,-0.25397,0.0002,12.61213]
[1776412393671,39.86,75018.71,91.9,-0.2533,0.0002,12.59515]
[1776412398832,39.86,75020.38,91.9,-0.25297,0.0002,12.5868]
[1776412402233,39.86,75020.31,91.9,-0.25298,0.0002,12.5872]
[1776412407895,39.87,75024.24,91.9,-0.25219,0.0002,12.56714]
[1776412411653,39.87,75023.47,91.9,-0.25235,0.0002,12.57115]
[1776412412296,39.87,75023.47,91.9,-0.25228,0.0002,12.56507]
[1776412412398,39.87,75019.92,91.9,-0.25301,0.0002,12.58347]
[1776412417696,39.87,75021.74,91.9,-0.25265,0.0002,12.57448]
[1776412418104,39.87,75021.61,91.9,-0.25269,0.0002,12.5753]
[1776412424008,39.87,75022.48,91.9,-0.25252,0.0002,12.57098]
[1776412429025,39.88,75027.21,91.9,-0.25156,0.0002,12.54664]
[1776412431625,39.88,75030.05,91.9,-0.25099,0.0002,12.53201]
[1776412436787,39.88,75033.74,91.9,-0.25025,0.0002,12.51318]
[1776412440233,39.88,75034.65,91.9,-0.25008,0.0002,12.50874]
[1776412442407,39.88,75034.72,91.9,-0.25007,0.0002,12.50852]
[1776412445453,39.88,75037.29,91.9,-0.24956,0.0002,12.49535]
[1776412445569,39.88,75037.29,91.9,-0.24956,0.0002,12.49535]
[1776412447694,39.88,75038.08,91.9,-0.2494,0.0002,12.49138]
[1776412448916,39.89,75038.67,91.9,-0.24929,0.0002,12.48846]
[1776412451100,39.89,75038.68,91.9,-0.2493,0.0002,12.48856]
[1776412452780,39.89,75038.92,91.9,-0.24925,0.0002,12.48739]
[1776412452803,39.89,75038.92,91.9,-0.24925,0.0002,12.48739]
[1776412458219,39.89,75036.78,91.9,-0.24969,0.0002,12.49888]
[1776412463391,39.89,75037.46,91.9,-0.24957,0.0002,12.49559]
[1776412469869,39.89,75037.45,91.9,-0.24958,0.0002,12.49594]
[1776412471085,39.89,75037.74,91.9,-0.24953,0.0002,12.49456]
[1776412471301,39.89,75037.74,91.9,-0.24953,0.0002,12.49456]
[1776412472658,39.89,75041.43,91.9,-0.24871,0.0002,12.46912]
[1776412474342,39.9,75041.77,91.9,-0.24865,0.0002,12.46749]
[1776412480255,39.9,75043.99,91.9,-0.24822,0.0002,12.45634]
[1776412482277,39.9,75044.14,91.9,-0.24819,0.0002,12.4557]
[1776412482369,39.9,75044.14,91.9,-0.24819,0.0002,12.4557]
[1776412482537,39.9,75044.14,91.9,-0.24819,0.0002,12.4557]
[1776412482555,39.9,75044.14,91.9,-0.24819,0.0002,12.4557]
[1776412482625,39.9,75044.14,91.9,-0.24819,0.0002,12.4557]
[1776412482785,39.9,75045.21,91.9,-0.24798,0.0002,12.45018]
[1776412483658,39.9,75045.21,91.9,-0.24798,0.0002,12.45018]
[1776412483731,39.9,75068.15,91.9,-0.24338,0.0002,12.3294]
[1776412484026,39.9,75068.15,91.9,-0.24338,0.0002,12.3294]
[1776412484745,39.9,75073.42,91.9,-0.24233,0.0002,12.3016]
[1776412485494,39.9,75073.42,91.9,-0.24233,0.0002,12.3016]
[1776412486046,39.9,75073.88,91.9,-0.24225,0.0002,12.29932]
[1776412486369,39.9,75073.88,91.9,-0.24225,0.0002,12.29932]
[1776412486485,39.9,75073.7,91.9,-0.24229,0.0002,12.30044]
[1776412491076,39.9,75069.95,91.9,-0.24303,0.0002,12.32022]
[1776412493178,39.9,75065.62,91.9,-0.24389,0.0002,12.34303]
[1776412496124,39.9,75065.0,91.9,-0.24401,0.0002,12.34606]
[1776412496677,39.9,75065.0,91.9,-0.24401,0.0002,12.34606]
[1776412496903,39.9,75065.52,91.9,-0.2439,0.0002,12.34323]
[1776412498078,39.9,75065.02,91.9,-0.244,0.0002,12.34579]
[1776412498569,39.9,75064.88,91.9,-0.24402,0.0002,12.34644]
[1776412499747,39.9,75064.88,91.9,-0.24402,0.0002,12.34644]
[1776412499796,39.9,75064.88,91.9,-0.24402,0.0002,12.34645]
[1776412500904,39.9,75064.2,91.9,-0.24416,0.0002,12.34995]
[1776412501591,39.9,75057.98,91.9,-0.2454,0.0002,12.38269]
[1776412503052,39.9,75054.11,91.9,-0.24617,0.0002,12.40293]
[1776412503607,39.9,75051.62,91.9,-0.24666,0.0002,12.41587]
[1776412508642,39.89,75052.54,91.9,-0.24647,0.0002,12.4107]
[1776412512243,39.89,75050.76,92.1,-0.24682,0.0002,12.41985]
[1776412514684,39.89,75044.8,92.1,-0.24801,0.0002,12.45086]
[1776412516801,39.89,75039.46,92.1,-0.24908,0.0002,12.47856]
[1776412521815,39.89,75036.23,92.1,-0.24971,0.0002,12.4949]
[1776412522903,39.88,75035.61,92.1,-0.24983,0.0002,12.49787]
[1776412526967,39.88,75034.18,92.1,-0.2501,0.0002,12.50478]
[1776412527775,39.88,75030.5,92.1,-0.25084,0.0002,12.52379]
[1776412532810,39.88,75025.75,92.1,-0.25171,0.0002,12.54176]
[1776412537845,39.87,75022.13,92.1,-0.25243,0.0002,12.55997]
[1776412539104,39.87,75022.13,92.1,-0.25243,0.0002,12.55997]
[1776412544894,39.87,75022.99,92.1,-0.25223,0.0002,12.55493]
[1776412549929,39.86,75021.22,92.1,-0.25258,0.0002,12.56374]
[1776412553406,39.86,75014.92,92.1,-0.25385,0.0002,12.59596]
[1776412558422,39.86,75011.72,92.1,-0.25449,0.0002,12.61186]
[1776412563909,39.85,75009.68,92.1,-0.25488,0.0002,12.62186]
[1776412565644,39.85,75009.64,92.1,-0.25488,0.0002,12.62182]
[1776412565889,39.85,75009.64,92.1,-0.25488,0.0002,12.62182]
[1776412565902,39.85,75009.64,92.1,-0.25488,0.0002,12.62169]
[1776412567775,39.85,75000.43,92.1,-0.25677,0.00021,12.6689]
[1776412568083,39.85,75000.43,92.1,-0.25677,0.00021,12.6689]
[1776412569824,39.85,74992.67,92.1,-0.25836,0.00021,12.70839]
[1776412570494,39.85,74985.56,92.1,-0.25983,0.00021,12.74442]
[1776412571239,39.85,74985.56,92.1,-0.25983,0.00021,12.74442]
[1776412571843,39.85,74984.13,92.1,-0.26012,0.00021,12.75154]
[1776412574621,39.85,74983.71,92.1,-0.2602,0.00021,12.75356]
[1776412574720,39.85,74983.46,92.1,-0.26025,0.00021,12.75478]
[1776412576912,39.85,74983.31,92.1,-0.26028,0.00021,12.75541]
[1776412583762,39.84,74981.95,92.1,-0.26054,0.00021,12.76167]
[1776412585682,39.84,74990.3,92.1,-0.2588,0.00021,12.71907]
[1776412588802,39.84,74995.81,92.1,-0.25766,0.00021,12.69092]
[1776412589472,39.84,74995.81,92.1,-0.25766,0.00021,12.69092]
[1776412589573,39.84,74995.36,92.1,-0.25775,0.00021,12.69322]
[1776412595021,39.84,74995.73,92.1,-0.25759,0.00021,12.68473]
[1776412595180,39.84,74995.73,92.1,-0.25759,0.00021,12.68473]
[1776412597258,39.83,75003.23,92.1,-0.25604,0.00021,12.64616]
[1776412600281,39.83,75009.43,92.1,-0.25476,0.00021,12.61421]
[1776412603301,39.83,75015.06,92.1,-0.25361,0.0002,12.58519]
[1776412605952,39.83,75014.64,92.1,-0.25369,0.0002,12.58739]
[1776412612428,39.83,75012.46,92.1,-0.25414,0.0002,12.59874]
[1776412619297,39.83,75011.54,92.1,-0.25433,0.0002,12.60347]
[1776412624886,39.83,75010.67,92.1,-0.25451,0.0002,12.60789]
[1776412630254,39.83,75011.32,92.1,-0.25437,0.0002,12.60444]
[1776412636830,39.83,75010.98,92.1,-0.25444,0.0002,12.6061]
[1776412642069,39.83,75009.58,92.1,-0.25472,0.0002,12.61322]
[1776412647326,39.83,75008.78,92.1,-0.25488,0.00021,12.61715]
[1776412652593,39.83,75008.75,92.1,-0.25488,0.00021,12.61721]
[1776412658305,39.83,75007.95,92.1,-0.25496,0.00021,12.61489]
[1776412662329,39.83,75007.73,92.1,-0.255,0.00021,12.61591]
[1776412662661,39.83,75007.73,92.1,-0.255,0.00021,12.61591]
[1776412662681,39.83,75007.73,92.1,-0.255,0.00021,12.61591]
[1776412662716,39.83,75006.77,92.1,-0.2552,0.00021,12.62082]
[1776412667751,39.83,75002.63,92.1,-0.25605,0.00021,12.64205]
[1776412671529,39.83,75002.27,92.1,-0.25612,0.00021,12.64387]
[1776412671657,39.83,75002.27,92.1,-0.25612,0.00021,12.64387]
[1776412671668,39.83,75002.27,92.1,-0.25612,0.00021,12.64387]
[1776412671850,39.83,75002.27,92.1,-0.25612,0.00021,12.64387]
[1776412672012,39.83,75002.27,92.1,-0.25612,0.00021,12.64387]
[1776412672098,39.83,75002.27,92.1,-0.25612,0.00021,12.64387]
[1776412672008,39.83,75029.74,92.1,-0.25051,0.0002,12.50189]
[1776412672272,39.83,75029.74,92.1,-0.25051,0.0002,12.50189]
[1776412672374,39.83,75029.74,92.1,-0.25051,0.0002,12.50189]
[1776412672482,39.83,75029.74,92.1,-0.25051,0.0002,12.50189]
[1776412672560,39.83,75029.74,92.1,-0.25051,0.0002,12.50189]
[1776412672737,39.83,75029.74,92.1,-0.25051,0.0002,12.50189]
[1776412672873,39.83,75049.38,92.1,-0.24654,0.0002,12.39923]
[1776412673757,39.83,75049.38,92.1,-0.24654,0.0002,12.39923]
[1776412674052,39.83,75049.04,92.1,-0.24661,0.0002,12.40122]
[1776412674675,39.83,75049.04,92.1,-0.24661,0.0002,12.40122]
[1776412674939,39.83,75049.04,92.1,-0.24661,0.0002,12.40122]
[1776412674991,39.83,75049.15,92.1,-0.2466,0.0002,12.40085]
[1776412675054,39.83,75049.15,92.1,-0.2466,0.0002,12.40085]
[1776412675813,39.83,75048.65,92.1,-0.24669,0.0002,12.40333]
[1776412677069,39.83,75048.69,92.1,-0.24668,0.0002,12.40298]
[1776412677592,39.83,75048.69,92.1,-0.24668,0.0002,12.40298]
[1776412682285,39.82,75046.88,92.1,-0.24702,0.0002,12.41179]
[1776412682310,39.82,75046.88,92.1,-0.24702,0.0002,12.41179]
[1776412682338,39.82,75046.88,92.1,-0.24702,0.0002,12.41179]
[1776412682412,39.82,75046.88,92.1,-0.24702,0.0002,12.41179]
[1776412682864,39.82,75053.63,92.1,-0.24565,0.0002,12.37606]
[1776412683567,39.82,75053.63,92.1,-0.24565,0.0002,12.37606]
[1776412683871,39.82,75054.46,92.1,-0.24548,0.0002,12.37155]
[1776412684637,39.82,75054.46,92.1,-0.24548,0.0002,12.37155]
[1776412686824,39.82,75052.52,92.1,-0.24586,0.0002,12.38152]
[1776412692466,39.82,75051.31,92.1,-0.24608,0.0002,12.38728]
[1776412697701,39.81,75046.99,92.1,-0.24693,0.0002,12.40948]
[1776412703004,39.81,75047.66,92.1,-0.24677,0.0002,12.40518]
[1776412708038,39.8,75046.93,92.1,-0.24689,0.0002,12.40833]
[1776412709691,39.8,75046.69,92.1,-0.24693,0.0002,12.40946]
[1776412709705,39.8,75046.69,92.1,-0.24693,0.0002,12.40946]
[1776412710179,39.8,75043.47,92.1,-0.24758,0.0002,12.42624]
[1776412710859,39.8,75043.47,92.1,-0.24758,0.0002,12.42624]
[1776412712311,39.8,75048.72,92.1,-0.24644,0.0002,12.39207]
[1776412715916,39.79,75048.76,92.1,-0.24641,0.0002,12.39144]
[1776412716018,39.79,75048.76,92.1,-0.24641,0.0002,12.39129]
[1776412716093,39.79,75048.76,92.1,-0.24641,0.0002,12.39129]
[1776412716977,39.79,75048.76,92.1,-0.24641,0.0002,12.39129]
[1776412717037,39.79,75050.48,92.1,-0.24605,0.0002,12.38203]
[1776412717623,39.79,75050.48,92.1,-0.24605,0.0002,12.38203]
[1776412717646,39.79,75050.48,92.1,-0.24605,0.0002,12.38203]
[1776412718264,39.79,75054.48,92.1,-0.24524,0.0002,12.36064]
[1776412718523,39.79,75054.48,92.1,-0.24524,0.0002,12.36064]
[1776412718624,39.79,75065.4,92.1,-0.24304,0.0002,12.30256]
[1776412720132,39.79,75068.98,92.1,-0.24232,0.0002,12.28351]
[1776412720168,39.79,75068.98,92.1,-0.24232,0.0002,12.28351]
[1776412720222,39.79,75068.98,92.1,-0.24232,0.0002,12.28351]
[1776412721104,39.79,75069.44,92.1,-0.24222,0.0002,12.28067]
[1776412722531,39.79,75070.19,92.1,-0.24207,0.0002,12.27667]
[1776412723582,39.78,75070.62,92.1,-0.24197,0.0002,12.27401]
[1776412728649,39.78,75072.37,92.1,-0.24159,0.0002,12.26391]
[1776412730313,39.78,75071.97,92.1,-0.24166,0.0002,12.26568]
[1776412733271,39.77,75071.24,92.1,-0.24177,0.0002,12.26879]
[1776412734258,39.77,75071.36,92.1,-0.24174,0.0002,12.26795]
[1776412735050,39.77,75071.36,92.1,-0.24174,0.0002,12.26795]
[1776412740339,39.76,75069.73,92.1,-0.24204,0.0002,12.27581]
[1776412742075,39.76,75069.64,92.1,-0.24203,0.0002,12.27563]
[1776412744450,39.76,75067.64,92.1,-0.24242,0.0002,12.28607]
[1776412746144,39.75,75068.36,92.1,-0.24225,0.0002,12.28129]
[1776412746383,39.75,75068.36,92.1,-0.24225,0.0002,12.28129]
[1776412747380,39.75,75067.74,92.1,-0.24236,0.0002,12.28436]
[1776412747799,39.75,75067.74,92.1,-0.24236,0.0002,12.28436]
[1776412748458,39.75,75065.04,92.1,-0.24289,0.0002,12.29851]
[1776412754470,39.74,75063.9,92.1,-0.24307,0.0002,12.3031]
[1776412758926,39.73,75058.85,92.1,-0.24404,0.0002,12.3289]
[1776412759026,39.73,75058.81,92.1,-0.24404,0.0002,12.32884]
[1776412762338,39.72,75057.18,92.1,-0.24434,0.0002,12.33684]
[1776412762359,39.72,75057.18,92.1,-0.24434,0.0002,12.33684]
[1776412762420,39.72,75058.19,92.1,-0.24413,0.0002,12.33126]
[1776412763457,39.72,75058.19,92.1,-0.24413,0.0002,12.33126]
[1776412765470,39.72,75062.19,92.1,-0.24331,0.0002,12.30945]
[1776412765554,39.72,75062.19,92.1,-0.24331,0.0002,12.30945]
[1776412770443,39.71,75063.46,92.1,-0.24301,0.0002,12.30144]
[1776412775298,39.7,75063.11,92.1,-0.24296,0.0002,12.29583]
[1776412775800,39.7,75063.11,92.1,-0.24296,0.0002,12.29583]
[1776412775829,39.7,75062.96,92.1,-0.24298,0.0002,12.29639]
[1776412777557,39.7,75062.98,92.1,-0.24297,0.0002,12.29613]
[1776412777896,39.7,75062.94,92.1,-0.24298,0.0002,12.29619]
[1776412780030,39.7,75063.01,92.1,-0.24296,0.0002,12.29575]
[1776412785700,39.69,75063.08,92.1,-0.24293,0.0002,12.29503]
[1776412785705,39.69,75063.08,92.1,-0.24293,0.0002,12.29503]
[1776412790862,39.69,75063.31,92.1,-0.24287,0.0002,12.29337]
[1776412793362,39.69,75061.91,92.1,-0.24314,0.0002,12.3006]
[1776412793702,39.69,75061.91,92.1,-0.24314,0.0002,12.3006]
[1776412795498,39.69,75060.58,92.1,-0.24341,0.0002,12.30751]
[1776412797741,39.69,75060.66,92.1,-0.24338,0.0002,12.3069]
[1776412797809,39.69,75060.66,92.1,-0.24338,0.0002,12.3069]
[1776412797818,39.69,75060.66,92.1,-0.24338,0.0002,12.3069]
[1776412797836,39.69,75060.66,92.1,-0.24338,0.0002,12.3069]
[1776412798073,39.69,75060.66,92.1,-0.24338,0.0002,12.3069]
[1776412798132,39.69,75064.15,92.1,-0.24268,0.0002,12.2882]
[1776412798265,39.69,75064.15,92.1,-0.24268,0.0002,12.2882]
[1776412798298,39.69,75064.15,92.1,-0.24268,0.0002,12.2882]
[1776412798307,39.69,75064.15,92.1,-0.24268,0.0002,12.2882]
[1776412799041,39.69,75082.92,92.1,-0.23892,0.0002,12.18744]
[1776412800930,39.69,75086.72,92.1,-0.23816,0.0002,12.16681]
[1776412800103,39.69,75086.72,92.1,-0.23816,0.0002,12.16681]
[1776412811758,39.69,75086.72,92.1,-0.23816,0.0002,12.16681]
[1776412815151,39.69,75084.26,92.1,-0.23865,0.0002,12.18008]
[1776412815875,39.69,75083.75,92.1,-0.23875,0.0002,12.18282]
[1776412821557,39.69,75082.54,92.1,-0.23899,0.0002,12.18934]
[1776412822337,39.69,75082.57,92.1,-0.23899,0.0002,12.18918]
[1776412826312,39.69,75085.71,92.1,-0.23836,0.0002,12.17226]
[1776412831164,39.69,75083.08,92.1,-0.23889,0.0002,12.18643]
[1776412838949,39.69,75081.84,92.1,-0.23906,0.0002,12.1868]
[1776412844017,39.69,75083.14,92.1,-0.2388,0.0002,12.1798]
[1776412845926,39.69,75082.75,92.1,-0.23888,0.0002,12.18191]
[1776412846031,39.69,75081.23,92.1,-0.23918,0.0002,12.19009]
[1776412848044,39.69,75076.27,92.1,-0.24017,0.0002,12.21674]
[1776412849760,39.69,75075.92,92.1,-0.24024,0.0002,12.21862]
[1776412850059,39.69,75074.57,92.1,-0.24051,0.0002,12.22587]
[1776412853032,39.69,75074.75,92.1,-0.24047,0.0002,12.2249]
[1776412853112,39.69,75074.75,92.1,-0.24047,0.0002,12.2249]
[1776412853239,39.69,75072.53,92.1,-0.24092,0.0002,12.2368]
[1776412854231,39.69,75072.53,92.1,-0.24092,0.0002,12.2368]
[1776412854088,39.69,75064.69,92.1,-0.24249,0.0002,12.27873]
[1776412854829,39.69,75064.69,92.1,-0.24249,0.0002,12.27873]
[1776412859915,39.68,75058.72,92.1,-0.24368,0.0002,12.31047]
[1776412860129,39.68,75057.38,92.1,-0.24395,0.0002,12.3175]
[1776412863151,39.68,75051.58,92.1,-0.24511,0.0002,12.3482]
[1776412863751,39.68,75051.58,92.1,-0.24511,0.0002,12.3482]
[1776412864158,39.68,75044.67,92.1,-0.24651,0.0002,12.38472]
[1776412868186,39.68,75039.71,92.1,-0.2475,0.0002,12.41045]
[1776412868947,39.68,75039.71,92.1,-0.2475,0.0002,12.41045]
[1776412874228,39.67,75039.71,92.1,-0.24747,0.0002,12.40975]
[1776412875235,39.67,75049.24,92.1,-0.24554,0.0002,12.35926]
[1776412876084,39.67,75049.24,92.1,-0.24554,0.0002,12.35926]
[1776412881244,39.67,75054.49,92.1,-0.24447,0.0002,12.3312]
[1776412885841,39.67,75051.13,92.1,-0.24514,0.0002,12.3489]
[1776412888113,39.67,75051.02,92.1,-0.24516,0.0002,12.3494]
[1776412893192,39.67,75050.35,92.1,-0.24521,0.0002,12.34644]
[1776412893624,39.67,75050.42,92.1,-0.2452,0.0002,12.34603]
[1776412894448,39.67,75050.42,92.1,-0.2452,0.0002,12.346]
[1776412894651,39.67,75050.39,92.1,-0.2452,0.0002,12.34613]
[1776412895463,39.67,75050.39,92.1,-0.2452,0.0002,12.34613]
[1776412895466,39.67,75050.39,92.1,-0.2452,0.0002,12.34613]
[1776412896436,39.67,75050.39,92.1,-0.2452,0.0002,12.34613]
[1776412896533,39.67,75050.17,92.1,-0.24525,0.0002,12.34731]
[1776412899003,39.67,75050.12,92.1,-0.24526,0.0002,12.34758]
[1776412899403,39.67,75043.65,92.1,-0.24655,0.0002,12.38141]
[1776412902695,39.66,75042.51,92.1,-0.24676,0.0002,12.38699]
[1776412902791,39.66,75041.91,92.1,-0.24687,0.0002,12.38968]
[1776412907724,39.59,75042.91,92.1,-0.24632,0.0002,12.37504]
[1776412907779,39.55,75043.15,92.1,-0.24606,0.0002,12.368]
[1776412912511,39.48,75046.61,92.1,-0.24496,0.0002,12.33907]
[1776412912558,39.44,75047.05,92.1,-0.24464,0.0002,12.33033]
[1776412918658,39.38,75046.67,92.1,-0.24442,0.0002,12.32428]
[1776412920193,39.35,75046.74,92.1,-0.24427,0.0002,12.32023]
[1776412920295,39.34,75046.9,92.1,-0.24417,0.0002,12.31763]
[1776412921999,39.34,75046.9,92.1,-0.24417,0.0002,12.31763]
[1776412922100,39.31,75046.82,92.1,-0.244,0.0002,12.31298]
[1776412927598,39.25,75046.33,92.1,-0.24377,0.0002,12.30644]
[1776412932635,39.23,75047.07,92.1,-0.24351,0.0002,12.2997]
[1776412934497,39.23,75047.07,92.1,-0.24351,0.0002,12.2997]
[1776412934650,39.22,75046.99,92.1,-0.24352,0.0002,12.29976]
[1776412937108,39.22,75047.73,92.1,-0.24336,0.0002,12.29558]
[1776412939296,39.22,75047.68,92.1,-0.24336,0.0002,12.29566]
[1776412939382,39.22,75047.68,92.1,-0.24335,0.0002,12.29528]
[1776412946256,39.22,75047.82,92.1,-0.2433,0.0002,12.29405]
[1776412951448,39.21,75048.47,92.1,-0.24315,0.0002,12.28997]
[1776412953800,39.21,75050.61,92.1,-0.24264,0.0002,12.272]
[1776412954228,39.21,75050.61,92.1,-0.24264,0.0002,12.272]
[1776412954237,39.21,75050.61,92.1,-0.24264,0.0002,12.272]
[1776412954352,39.21,75050.9,92.1,-0.24257,0.0002,12.27037]
[1776412955302,39.21,75050.9,92.1,-0.24257,0.0002,12.27037]
[1776412954872,39.21,75058.28,92.1,-0.24107,0.0002,12.23028]
[1776412960832,39.21,75056.2,92.1,-0.24149,0.0002,12.24145]
[1776412962691,39.21,75056.27,92.1,-0.24147,0.0002,12.24104]
[1776412963345,39.21,75056.27,92.1,-0.24147,0.0002,12.24104]
[1776412963360,39.21,75056.34,92.1,-0.24146,0.0002,12.24063]
[1776412964860,39.21,75049.0,92.1,-0.24295,0.0002,12.28046]
[1776412968764,39.21,75048.71,92.1,-0.24302,0.0002,12.28212]
[1776412973924,39.21,75048.57,92.1,-0.24305,0.0002,12.28306]
[1776412981980,39.21,75048.53,92.1,-0.24307,0.0002,12.28346]
[1776412986299,39.21,75048.91,92.1,-0.24299,0.0002,12.28147]
[1776412992051,39.21,75049.48,92.1,-0.24288,0.0002,12.27847]
[1776412998093,39.21,75048.68,92.1,-0.24304,0.0002,12.28287]
[1776413003127,39.21,75048.85,92.1,-0.24301,0.0002,12.28204]
[1776413005162,39.21,75048.85,92.1,-0.24301,0.0002,12.28204]
[1776413005226,39.21,75048.85,92.1,-0.24301,0.0002,12.28204]
[1776413006453,39.22,75049.0,92.1,-0.24299,0.0002,12.28149]
[1776413007078,39.22,75049.0,92.1,-0.24299,0.0002,12.28149]
[1776413007157,39.22,75045.05,92.1,-0.2438,0.0002,12.30281]
[1776413007510,39.22,75045.05,92.1,-0.2438,0.0002,12.30281]
[1776413007769,39.22,75045.05,92.1,-0.2438,0.0002,12.30281]
[1776413008164,39.22,75043.15,92.1,-0.24418,0.0002,12.31295]
[1776413010516,39.22,75039.34,92.1,-0.24496,0.0002,12.33339]
[1776413011090,39.22,75039.34,92.1,-0.24496,0.0002,12.33339]
[1776413011154,39.22,75039.34,92.1,-0.24496,0.0002,12.33339]
[1776413012265,39.22,75038.15,92.1,-0.24513,0.0002,12.33346]
[1776413018303,39.21,75036.65,92.1,-0.24542,0.0002,12.34119]
[1776413021953,39.21,75035.49,92.1,-0.24566,0.0002,12.3474]
[1776413021958,39.21,75035.49,92.1,-0.24566,0.0002,12.3474]
[1776413022005,39.21,75035.49,92.1,-0.24566,0.0002,12.3474]
[1776413027297,39.21,75033.91,92.1,-0.24597,0.0002,12.35553]
[1776413032332,39.21,75030.38,92.1,-0.24668,0.00021,12.37401]
[1776413038375,39.2,75032.75,92.1,-0.24617,0.0002,12.36082]
[1776413040491,39.2,75032.75,92.1,-0.24617,0.0002,12.36082]
[1776413046431,39.2,75031.93,92.1,-0.24631,0.00021,12.36453]
[1776413047212,39.2,75031.93,92.1,-0.24631,0.00021,12.36453]
[1776413047438,39.2,75032.23,92.1,-0.24625,0.00021,12.36283]
[1776413051003,39.2,75032.24,92.1,-0.24624,0.00021,12.36248]
[1776413053951,39.19,75028.09,92.1,-0.24708,0.00021,12.38434]
[1776413056426,39.19,75027.83,92.1,-0.24712,0.00021,12.38561]
[1776413057236,39.19,75027.68,92.1,-0.24715,0.00021,12.38629]
[1776413057338,39.19,75027.65,92.1,-0.24715,0.00021,12.3862]
[1776413062543,39.19,75026.79,92.1,-0.2473,0.00021,12.39024]
[1776413067577,39.18,75029.31,92.1,-0.24677,0.00021,12.37622]
[1776413068784,39.18,75029.31,92.1,-0.24677,0.00021,12.37622]
[1776413069228,39.18,75029.31,92.1,-0.24677,0.00021,12.37622]
[1776413069241,39.18,75029.31,92.1,-0.24676,0.00021,12.37603]
[1776413069591,39.18,75035.4,92.1,-0.24551,0.0002,12.3434]
[1776413071581,39.18,75034.64,92.1,-0.24566,0.0002,12.34737]
[1776413071605,39.18,75034.64,92.1,-0.24566,0.0002,12.34737]
[1776413071632,39.18,75034.64,92.1,-0.24566,0.0002,12.34737]
[1776413071703,39.18,75034.64,92.1,-0.24566,0.0002,12.34737]
[1776413071710,39.18,75034.64,92.1,-0.24566,0.0002,12.34737]
[1776413071823,39.18,75034.64,92.1,-0.24566,0.0002,12.34737]
[1776413072020,39.18,75034.64,92.1,-0.24566,0.0002,12.34737]
[1776413072193,39.18,75034.64,92.1,-0.24566,0.0002,12.34737]
[1776413072666,39.18,75033.99,92.1,-0.24572,0.0002,12.34445]
[1776413073150,39.18,75053.91,92.1,-0.24165,0.0002,12.23697]
[1776413075721,39.18,75058.12,92.1,-0.24079,0.0002,12.2141]
[1776413075773,39.18,75058.12,92.1,-0.24079,0.0002,12.2141]
[1776413075816,39.18,75058.12,92.1,-0.24079,0.0002,12.2141]
[1776413075824,39.18,75058.12,92.1,-0.24079,0.0002,12.2141]
[1776413075950,39.18,75058.12,92.1,-0.24079,0.0002,12.2141]
[1776413076019,39.18,75058.12,92.1,-0.24079,0.0002,12.2141]
[1776413076221,39.18,75058.37,92.1,-0.24074,0.0002,12.21273]
[1776413077122,39.18,75058.37,92.1,-0.24074,0.0002,12.21273]
[1776413077153,39.18,75058.37,92.1,-0.24074,0.0002,12.21273]
[1776413077301,39.18,75058.37,92.1,-0.24074,0.0002,12.21273]
[1776413077349,39.18,75075.21,92.1,-0.23734,0.0002,12.12077]
[1776413081930,39.18,75077.7,92.1,-0.23683,0.0002,12.10677]
[1776413082021,39.18,75078.29,92.1,-0.23671,0.0002,12.10344]
[1776413087623,39.17,75078.42,92.1,-0.23667,0.0002,12.10233]
[1776413087757,39.17,75078.42,92.1,-0.23667,0.0002,12.10233]
[1776413087826,39.17,75078.42,92.1,-0.23666,0.0002,12.10225]
[1776413089615,39.17,75078.42,92.1,-0.23666,0.0002,12.10225]
[1776413096190,39.17,75076.64,92.1,-0.23699,0.0002,12.11119]
[1776413096575,39.17,75076.76,92.1,-0.23696,0.0002,12.11028]
[1776413098957,39.16,75076.76,92.1,-0.23695,0.0002,12.10996]
[1776413099010,39.16,75076.76,92.1,-0.23695,0.0002,12.10996]
[1776413099034,39.16,75076.76,92.1,-0.23695,0.0002,12.10996]
[1776413099038,39.16,75076.76,92.1,-0.23695,0.0002,12.10996]
[1776413099061,39.16,75076.76,92.1,-0.23695,0.0002,12.10996]
[1776413099136,39.16,75076.76,92.1,-0.23695,0.0002,12.10996]
[1776413099138,39.16,75076.76,92.1,-0.23695,0.0002,12.10996]
[1776413099158,39.16,75076.76,92.1,-0.23695,0.0002,12.10996]
[1776413099181,39.16,75076.76,92.1,-0.23695,0.0002,12.10996]
[1776413099213,39.16,75076.76,92.1,-0.23695,0.0002,12.10996]
[1776413099247,39.16,75076.76,92.1,-0.23695,0.0002,12.10996]
[1776413099303,39.16,75076.76,92.1,-0.23695,0.0002,12.10996]
[1776413099467,39.16,75076.73,92.1,-0.23695,0.0002,12.10992]
[1776413099955,39.16,75076.73,92.1,-0.23695,0.0002,12.10992]
[1776413100052,39.16,75076.73,92.1,-0.23695,0.0002,12.10992]
[1776413100312,39.16,75076.73,92.1,-0.23695,0.0002,12.10992]
[1776413100378,39.16,75101.92,92.1,-0.23191,0.0002,11.97086]
[1776413101687,39.16,75101.5,92.1,-0.23201,0.0002,11.97358]
[1776413102056,39.16,75101.5,92.1,-0.23201,0.0002,11.97358]
[1776413102107,39.16,75101.09,92.1,-0.23209,0.0002,11.97589]
[1776413107862,39.16,75100.41,92.1,-0.2322,0.0002,11.97881]
[1776413112897,39.15,75100.81,92.1,-0.23206,0.0002,11.97495]
[1776413114038,39.15,75100.81,92.1,-0.23206,0.0002,11.97495]
[1776413114260,39.15,75100.81,92.1,-0.23206,0.0002,11.97495]
[1776413117335,39.14,75100.69,92.1,-0.23206,0.0002,11.97485]
[1776413117391,39.14,75100.69,92.1,-0.23206,0.0002,11.97485]
[1776413118481,39.14,75101.11,92.1,-0.23197,0.0002,11.97249]
[1776413117931,39.14,75095.83,92.1,-0.23302,0.0002,12.00159]
[1776413121620,39.14,75091.52,92.1,-0.23387,0.0002,12.02522]
[1776413122052,39.14,75092.34,92.1,-0.2337,0.0002,12.02062]
[1776413126352,39.14,75092.13,92.1,-0.23373,0.0002,12.02128]
[1776413128887,39.14,75091.7,92.1,-0.23379,0.0002,12.02317]
[1776413134044,39.13,75092.86,92.1,-0.23345,0.0002,12.00946]
[1776413135344,39.13,75092.86,92.1,-0.23345,0.0002,12.00946]
[1776413136812,39.13,75093.48,92.1,-0.23332,0.0002,12.00573]
[1776413142100,39.12,75092.47,92.1,-0.23349,0.0002,12.01041]
[1776413144266,39.12,75092.47,92.1,-0.23349,0.0002,12.01041]
[1776413144278,39.12,75092.47,92.1,-0.23349,0.0002,12.01041]
[1776413144347,39.12,75092.47,92.1,-0.23349,0.0002,12.01041]
[1776413144503,39.12,75092.47,92.1,-0.23348,0.0002,12.01011]
[1776413145121,39.12,75081.18,92.1,-0.23574,0.0002,12.07238]
[1776413151159,39.12,75078.62,92.1,-0.23624,0.0002,12.08608]
[1776413159282,39.11,75078.61,92.1,-0.23622,0.0002,12.08561]
[1776413160404,39.11,75078.61,92.1,-0.23619,0.0002,12.08471]
[1776413160489,39.11,75078.61,92.1,-0.23618,0.0002,12.08458]
[1776413166268,39.11,75076.95,92.1,-0.23651,0.0002,12.09349]
[1776413172576,39.1,75076.93,92.1,-0.23651,0.0002,12.09345]
[1776413182403,39.1,75077.34,92.1,-0.23641,0.0002,12.09081]
[1776413187438,39.1,75077.14,92.1,-0.23645,0.0002,12.09174]
[1776413189119,39.1,75077.36,92.1,-0.2364,0.0002,12.0905]
[1776413195494,39.1,75077.75,92.1,-0.23624,0.0002,12.08185]
[1776413198920,39.1,75077.75,92.1,-0.23624,0.0002,12.08178]
[1776413199139,39.1,75077.75,92.1,-0.23624,0.0002,12.08178]
[1776413199154,39.1,75077.75,92.1,-0.23624,0.0002,12.08178]
[1776413199522,39.1,75076.62,92.1,-0.23647,0.0002,12.08797]
[1776413201118,39.1,75076.9,92.1,-0.2364,0.0002,12.08631]
[1776413201274,39.1,75076.9,92.1,-0.2364,0.0002,12.08631]
[1776413201332,39.1,75076.9,92.1,-0.2364,0.0002,12.08631]
[1776413201397,39.1,75076.9,92.1,-0.2364,0.0002,12.08631]
[1776413201602,39.1,75076.9,92.1,-0.2364,0.0002,12.08631]
[1776413201536,39.1,75084.07,92.1,-0.23496,0.0002,12.04668]
[1776413202227,39.1,75084.07,92.1,-0.23496,0.0002,12.04668]
[1776413202542,39.1,75087.16,92.1,-0.23434,0.0002,12.02952]
[1776413207582,39.09,75088.88,92.1,-0.23398,0.0002,12.01961]
[1776413210218,39.09,75089.39,92.1,-0.23388,0.0002,12.01671]
[1776413213625,39.09,75083.91,92.1,-0.23496,0.0002,12.04661]
[1776413219129,39.09,75079.17,92.1,-0.23589,0.0002,12.07224]
[1776413221159,39.09,75079.46,92.1,-0.23582,0.0002,12.07037]
[1776413221680,39.08,75085.95,92.1,-0.23451,0.0002,12.0343]
[1776413222881,39.08,75085.95,92.1,-0.23451,0.0002,12.0343]
[1776413226937,39.08,75089.5,92.1,-0.23379,0.0002,12.0143]
[1776413230452,39.08,75089.75,92.1,-0.23373,0.0002,12.01263]
[1776413232137,39.08,75089.72,92.1,-0.23373,0.0002,12.01251]
[1776413233122,39.08,75090.29,92.1,-0.2336,0.0002,12.00907]
[1776413234102,39.08,75090.97,92.1,-0.23346,0.0002,12.00517]
[1776413235720,39.07,75094.09,92.1,-0.23283,0.0002,11.98774]
[1776413237637,39.07,75094.13,92.1,-0.23282,0.0002,11.98727]
[1776413246863,39.07,75092.27,92.1,-0.23315,0.0002,11.99638]
[1776413249139,39.07,75092.27,92.1,-0.23315,0.0002,11.99638]
[1776413254190,39.06,75092.65,92.1,-0.23305,0.0002,11.99372]
[1776413261972,39.05,75092.52,92.1,-0.23293,0.0002,11.98594]
[1776413268529,39.04,75093.01,92.1,-0.2328,0.0002,11.98254]
[1776413274056,39.04,75094.22,92.1,-0.23252,0.0002,11.97453]
[1776413279140,39.03,75094.17,92.1,-0.23251,0.0002,11.97419]
[1776413285133,39.03,75094.02,92.1,-0.2325,0.0002,11.97398]
[1776413290167,39.02,75092.57,92.1,-0.23276,0.0002,11.98126]
[1776413295203,39.02,75092.2,92.1,-0.23281,0.0002,11.98253]
[1776413296218,39.02,75092.2,92.1,-0.23281,0.0002,11.98253]
[1776413298718,39.01,75092.22,92.1,-0.2328,0.0002,11.98226]
[1776413298733,39.01,75092.22,92.1,-0.2328,0.0002,11.98226]
[1776413298808,39.01,75092.22,92.1,-0.23279,0.0002,11.982]
[1776413298823,39.01,75092.22,92.1,-0.23279,0.0002,11.982]
[1776413298839,39.01,75092.22,92.1,-0.23279,0.0002,11.982]
[1776413299006,39.01,75092.22,92.1,-0.23279,0.0002,11.982]
[1776413299071,39.01,75092.22,92.1,-0.23279,0.0002,11.982]
[1776413299110,39.01,75092.22,92.1,-0.23279,0.0002,11.982]
[1776413299132,39.01,75092.22,92.1,-0.23279,0.0002,11.982]
[1776413299198,39.01,75092.22,92.1,-0.23279,0.0002,11.982]
[1776413299293,39.01,75092.22,92.1,-0.23279,0.0002,11.982]
[1776413299342,39.01,75092.22,92.1,-0.23279,0.0002,11.982]
[1776413299368,39.01,75092.22,92.1,-0.23279,0.0002,11.982]
[1776413299695,39.01,75092.22,92.1,-0.23279,0.0002,11.982]
[1776413299730,39.01,75127.25,92.1,-0.22584,0.0002,11.78564]
[1776413300079,39.01,75127.25,92.1,-0.22584,0.0002,11.78564]
[1776413300737,39.01,75133.37,92.1,-0.22464,0.0002,11.75111]
[1776413301672,39.01,75133.37,92.1,-0.22464,0.0002,11.75111]
[1776413301732,39.01,75133.51,92.1,-0.22461,0.0002,11.75028]
[1776413303329,39.01,75133.48,92.1,-0.22462,0.0002,11.75041]
[1776413303419,39.01,75133.48,92.1,-0.22462,0.0002,11.75037]
[1776413304659,39.01,75133.48,92.1,-0.22462,0.0002,11.75037]
[1776413304661,39.01,75133.48,92.1,-0.22462,0.0002,11.75037]
[1776413306069,39.01,75133.97,92.1,-0.22451,0.0002,11.74738]
[1776413311245,39.01,75133.98,92.1,-0.22449,0.0002,11.74674]
[1776413312406,39.01,75135.14,92.1,-0.22418,0.0002,11.73348]
[1776413318366,39.0,75137.71,92.1,-0.22364,0.0002,11.71802]
[1776413319090,39.0,75137.71,92.1,-0.22364,0.0002,11.71802]
[1776413323500,39.0,75137.12,92.1,-0.22374,0.0002,11.72083]
[1776413323558,39.0,75136.92,92.1,-0.22378,0.0002,11.72183]
[1776413328802,38.99,75136.76,92.1,-0.22379,0.0002,11.72208]
[1776413333884,38.99,75137.19,92.1,-0.22368,0.0002,11.71912]
[1776413334279,38.99,75137.19,92.1,-0.22368,0.0002,11.71912]
[1776413334286,38.99,75137.19,92.1,-0.22367,0.0002,11.71886]
[1776413339514,38.98,75137.5,92.1,-0.22359,0.0002,11.71639]
[1776413344549,38.98,75140.08,92.1,-0.22306,0.0002,11.70104]
[1776413345217,38.98,75140.08,92.1,-0.22306,0.0002,11.70104]
[1776413345890,38.98,75140.22,92.1,-0.22303,0.0002,11.70012]
[1776413345929,38.98,75140.22,92.1,-0.22303,0.0002,11.70012]
[1776413345934,38.98,75140.22,92.1,-0.22303,0.0002,11.70012]
[1776413345946,38.98,75140.22,92.1,-0.22303,0.0002,11.70012]
[1776413346023,38.98,75140.22,92.1,-0.22303,0.0002,11.70012]
[1776413346039,38.98,75140.22,92.1,-0.22303,0.0002,11.70012]
[1776413346222,38.98,75140.22,92.1,-0.22303,0.0002,11.70012]
[1776413346469,38.98,75140.22,92.1,-0.22303,0.0002,11.70012]
[1776413346757,38.98,75149.75,92.1,-0.22117,0.00019,11.64578]
[1776413352502,38.93,75151.36,92.1,-0.22058,0.00019,11.62808]
[1776413355946,38.89,75151.34,92.1,-0.22037,0.00019,11.62197]
[1776413356633,38.89,75151.62,92.1,-0.22031,0.00019,11.62021]
[1776413357625,38.89,75151.62,92.1,-0.22031,0.00019,11.62021]
[1776413359024,38.89,75152.16,92.1,-0.2202,0.00019,11.61691]
[1776413359051,38.89,75152.16,92.1,-0.2202,0.00019,11.61691]
[1776413359100,38.89,75152.16,92.1,-0.2202,0.00019,11.61691]
[1776413359370,38.89,75152.16,92.1,-0.2202,0.00019,11.61691]
[1776413359380,38.89,75152.16,92.1,-0.2202,0.00019,11.61691]
[1776413359668,38.89,75152.16,92.1,-0.2202,0.00019,11.61691]
[1776413359667,38.89,75166.4,92.1,-0.21745,0.00019,11.53522]
[1776413360685,38.89,75166.4,92.1,-0.21745,0.00019,11.53522]
[1776413363341,38.89,75174.39,92.1,-0.2159,0.00019,11.48881]
[1776413365340,38.89,75178.67,92.1,-0.21507,0.00019,11.46393]
[1776413365653,38.89,75178.67,92.1,-0.21507,0.00019,11.46393]
[1776413365665,38.89,75178.67,92.1,-0.21507,0.00019,11.46393]
[1776413365669,38.89,75178.67,92.1,-0.21507,0.00019,11.46393]
[1776413365709,38.89,75181.04,92.1,-0.21461,0.00019,11.45018]
[1776413367189,38.89,75179.32,92.1,-0.21494,0.00019,11.46018]
[1776413367723,38.89,75176.93,92.1,-0.2154,0.00019,11.47403]
[1776413369208,38.89,75176.82,92.1,-0.21542,0.00019,11.47458]
[1776413370959,38.89,75170.13,92.1,-0.2167,0.00019,11.51296]
[1776413371076,38.89,75170.13,92.1,-0.2167,0.00019,11.51296]
[1776413371114,38.89,75170.13,92.1,-0.2167,0.00019,11.51296]
[1776413371750,38.88,75162.92,92.1,-0.21801,0.00019,11.54789]
[1776413374772,38.88,75151.64,92.1,-0.22018,0.00019,11.61213]
[1776413376594,38.88,75148.89,92.1,-0.22071,0.00019,11.62765]
[1776413376677,38.88,75148.89,92.1,-0.22071,0.00019,11.62765]
[1776413376711,38.88,75148.89,92.1,-0.22071,0.00019,11.62765]
[1776413376786,38.88,75141.9,92.1,-0.22206,0.0002,11.66734]
[1776413376981,38.88,75141.9,92.1,-0.22206,0.0002,11.66734]
[1776413377746,38.88,75141.9,92.1,-0.22206,0.0002,11.66734]
[1776413377792,38.88,75129.6,92.1,-0.22447,0.0002,11.73726]
[1776413377823,38.88,75129.6,92.1,-0.22447,0.0002,11.73726]
[1776413382441,38.86,75129.96,92.1,-0.22429,0.0002,11.73204]
[1776413384471,38.86,75129.45,92.1,-0.22438,0.0002,11.73466]
[1776413389613,38.85,75129.9,92.1,-0.22427,0.0002,11.7314]
[1776413389624,38.85,75129.9,92.1,-0.22427,0.0002,11.7314]
[1776413389682,38.85,75129.9,92.1,-0.22427,0.0002,11.7314]
[1776413390108,38.85,75129.9,92.1,-0.22426,0.0002,11.73113]
[1776413390667,38.85,75129.9,92.1,-0.22426,0.0002,11.73113]
[1776413390791,38.85,75129.9,92.1,-0.22426,0.0002,11.73113]
[1776413390884,38.85,75112.9,92.1,-0.22762,0.0002,11.82728]
[1776413392574,38.85,75112.9,92.1,-0.22762,0.0002,11.82728]
[1776413392579,38.85,75112.9,92.1,-0.22762,0.0002,11.82728]
[1776413392718,38.85,75106.92,92.1,-0.22879,0.0002,11.86059]
[1776413393086,38.85,75106.92,92.1,-0.22879,0.0002,11.86059]
[1776413393357,38.85,75106.92,92.1,-0.22879,0.0002,11.86059]
[1776413393508,38.85,75106.92,92.1,-0.22879,0.0002,11.86059]
[1776413393544,38.85,75106.92,92.1,-0.22879,0.0002,11.86059]
[1776413393580,38.85,75106.92,92.1,-0.22879,0.0002,11.86059]
[1776413393646,38.85,75106.92,92.1,-0.22879,0.0002,11.86059]
[1776413393793,38.85,75103.51,92.1,-0.22946,0.0002,11.8795]
[1776413394035,38.85,75103.51,92.1,-0.22946,0.0002,11.8795]
[1776413394834,38.85,75097.29,92.1,-0.2307,0.0002,11.91434]
[1776413397186,38.85,75096.15,92.1,-0.23092,0.0002,11.92049]
[1776413397350,38.85,75096.15,92.1,-0.23092,0.0002,11.92049]
[1776413397551,38.85,75096.15,92.1,-0.23092,0.0002,11.92049]
[1776413397659,38.85,75096.15,92.1,-0.23092,0.0002,11.92049]
[1776413397702,38.85,75096.15,92.1,-0.23092,0.0002,11.92049]
[1776413398375,38.84,75094.92,92.1,-0.23116,0.0002,11.92725]
[1776413398431,38.84,75108.94,92.1,-0.22836,0.0002,11.84831]
[1776413400410,38.84,75114.29,92.1,-0.22729,0.0002,11.81805]
[1776413400950,38.84,75114.29,92.1,-0.22729,0.0002,11.81805]
[1776413401318,38.84,75114.29,92.1,-0.22729,0.0002,11.81805]
[1776413403537,38.84,75107.74,92.1,-0.22859,0.0002,11.85496]
[1776413404310,38.84,75106.46,92.1,-0.22884,0.0002,11.86211]
[1776413405091,38.84,75105.76,92.1,-0.22898,0.0002,11.86606]
[1776413407358,38.84,75105.05,92.1,-0.22912,0.0002,11.86993]
[1776413411313,38.84,75101.65,92.1,-0.22979,0.0002,11.8887]
[1776413411314,38.84,75101.65,92.1,-0.22979,0.0002,11.8887]
[1776413413648,38.84,75100.67,92.1,-0.22997,0.0002,11.894]
[1776413414820,38.84,75099.98,92.1,-0.23011,0.0002,11.89777]
[1776413415749,38.84,75100.89,92.1,-0.22993,0.0002,11.89266]
[1776413416665,38.84,75100.92,92.1,-0.22991,0.0002,11.89227]
[1776413418719,38.84,75099.56,92.1,-0.23018,0.0002,11.89969]
[1776413419856,38.83,75097.75,92.1,-0.23053,0.0002,11.90973]
[1776413421074,38.83,75097.29,92.1,-0.23062,0.0002,11.91206]
[1776413422008,38.83,75097.51,92.1,-0.23057,0.0002,11.91069]
[1776413424181,38.83,75096.89,92.1,-0.23069,0.0002,11.91404]
[1776413429314,38.83,75096.92,92.1,-0.23065,0.0002,11.91307]
[1776413430084,38.83,75096.93,92.1,-0.23065,0.0002,11.91288]
[1776413430297,38.82,75091.36,92.1,-0.23176,0.0002,11.94396]
[1776413436184,38.82,75088.46,92.1,-0.23225,0.0002,11.95331]
[1776413436201,38.82,75087.21,92.1,-0.23248,0.0002,11.95977]
[1776413437232,38.82,75087.21,92.1,-0.23248,0.0002,11.95977]
[1776413437244,38.82,75087.21,92.1,-0.23248,0.0002,11.95977]
[1776413437569,38.82,75082.61,92.1,-0.2334,0.0002,11.98537]
[1776413439092,38.82,75078.13,92.1,-0.2343,0.0002,12.01026]
[1776413439783,38.82,75076.73,92.1,-0.23458,0.0002,12.01795]
[1776413445264,38.81,75078.14,92.1,-0.23425,0.0002,12.00879]
[1776413450869,38.8,75078.03,92.1,-0.23425,0.0002,12.00861]
[1776413456435,38.8,75077.52,92.1,-0.23431,0.0002,12.01032]
[1776413461410,38.79,75075.57,92.1,-0.23467,0.0002,12.0202]
[1776413462019,38.79,75073.58,92.1,-0.23506,0.0002,12.03107]
[1776413462382,38.79,75065.58,92.1,-0.23668,0.0002,12.07533]
[1776413466931,38.78,75063.88,92.1,-0.237,0.0002,12.08392]
[1776413467271,38.78,75063.88,92.1,-0.237,0.0002,12.08392]
[1776413467699,38.78,75063.88,92.1,-0.237,0.0002,12.08392]
[1776413474466,38.77,75064.8,92.1,-0.23676,0.0002,12.07735]
[1776413479502,38.77,75063.88,92.1,-0.23691,0.0002,12.08148]
[1776413484537,38.76,75064.96,92.1,-0.23665,0.0002,12.07453]
[1776413485922,38.76,75064.96,92.1,-0.23665,0.0002,12.07453]
[1776413494204,38.75,75064.78,92.1,-0.23656,0.0002,12.0675]
[1776413495512,38.74,75064.78,92.1,-0.23653,0.0002,12.06676]
[1776413495721,38.74,75058.64,92.1,-0.23777,0.0002,12.10055]
[1776413498973,38.74,75058.23,92.1,-0.23784,0.0002,12.10239]
[1776413499641,38.74,75058.02,92.1,-0.23787,0.0002,12.10321]
[1776413506895,38.74,75058.83,92.1,-0.23769,0.0002,12.09837]
[1776413513740,38.73,75060.56,92.1,-0.2373,0.0002,12.08757]
[1776413515417,38.73,75063.17,92.1,-0.23676,0.0002,12.073]
[1776413515667,38.73,75063.17,92.1,-0.23676,0.0002,12.073]
[1776413516346,38.73,75067.89,92.1,-0.2358,0.0002,12.04669]
[1776413516942,38.73,75067.89,92.1,-0.2358,0.0002,12.04669]
[1776413518376,38.73,75069.03,92.1,-0.23556,0.0002,12.04025]
[1776413521106,38.73,75069.72,92.1,-0.23542,0.0002,12.03632]
[1776413521993,38.73,75069.42,92.1,-0.23548,0.0002,12.03791]
[1776413522423,38.73,75069.42,92.1,-0.23548,0.0002,12.03791]
[1776413524098,38.72,75069.58,92.1,-0.23544,0.0002,12.03695]
[1776413524343,38.72,75069.58,92.1,-0.23544,0.0002,12.03691]
[1776413526035,38.72,75069.61,92.1,-0.23543,0.0002,12.0366]
[1776413526831,38.72,75069.4,92.1,-0.23547,0.0002,12.03764]
[1776413529157,38.72,75069.39,92.1,-0.23547,0.0002,12.03766]
[1776413529258,38.72,75069.39,92.1,-0.23547,0.0002,12.03758]
[1776413533284,38.72,75069.6,92.1,-0.23541,0.0002,12.03614]
[1776413535417,38.72,75069.6,92.1,-0.2354,0.0002,12.03574]
[1776413535475,38.72,75069.6,92.1,-0.2354,0.0002,12.03574]
[1776413535522,38.72,75069.6,92.1,-0.2354,0.0002,12.03574]
[1776413535540,38.72,75069.6,92.1,-0.2354,0.0002,12.03574]
[1776413535593,38.72,75069.6,92.1,-0.2354,0.0002,12.03574]
[1776413535611,38.72,75069.6,92.1,-0.2354,0.0002,12.03574]
[1776413535734,38.72,75069.6,92.1,-0.2354,0.0002,12.03574]
[1776413535794,38.72,75069.6,92.1,-0.2354,0.0002,12.03574]
[1776413535809,38.72,75069.6,92.1,-0.2354,0.0002,12.03574]
[1776413535835,38.72,75069.6,92.1,-0.2354,0.0002,12.03574]
[1776413535938,38.72,75069.6,92.1,-0.2354,0.0002,12.03574]
[1776413535945,38.72,75105.26,92.1,-0.22822,0.0002,11.8354]
[1776413536304,38.72,75105.26,92.1,-0.22822,0.0002,11.8354]
[1776413536501,38.72,75105.26,92.1,-0.22822,0.0002,11.8354]
[1776413536660,38.72,75105.26,92.1,-0.22822,0.0002,11.8354]
[1776413536757,38.72,75105.26,92.1,-0.22822,0.0002,11.8354]
[1776413536762,38.72,75105.26,92.1,-0.22822,0.0002,11.8354]
[1776413536825,38.72,75105.26,92.1,-0.22822,0.0002,11.8354]
[1776413536903,38.72,75122.43,92.1,-0.2248,0.0002,11.73769]
[1776413538821,38.71,75122.23,92.1,-0.22484,0.0002,11.73872]
[1776413540055,38.71,75122.25,92.1,-0.22482,0.0002,11.73837]
[1776413540858,38.71,75122.25,92.1,-0.22482,0.0002,11.73837]
[1776413540945,38.71,75122.25,92.1,-0.22482,0.0002,11.73837]
[1776413541302,38.71,75122.28,92.1,-0.22481,0.0002,11.73808]
[1776413541328,38.71,75122.28,92.1,-0.22481,0.0002,11.73808]
[1776413541366,38.71,75122.28,92.1,-0.22481,0.0002,11.73808]
[1776413541402,38.71,75122.28,92.1,-0.22481,0.0002,11.73808]
[1776413541482,38.71,75122.28,92.1,-0.22481,0.0002,11.73808]
[1776413541739,38.71,75122.28,92.1,-0.22481,0.0002,11.73808]
[1776413541940,38.71,75135.86,92.1,-0.22213,0.0002,11.66037]
[1776413544244,38.71,75135.36,92.1,-0.22223,0.0002,11.66319]
[1776413547768,38.71,75130.9,92.1,-0.2231,0.0002,11.68857]
[1776413547777,38.71,75130.9,92.1,-0.2231,0.0002,11.68857]
[1776413547982,38.71,75131.56,92.1,-0.22297,0.0002,11.68472]
[1776413548873,38.71,75131.56,92.1,-0.22297,0.0002,11.68472]
[1776413549453,38.71,75131.56,92.1,-0.22297,0.0002,11.68454]
[1776413549995,38.71,75131.16,92.1,-0.22304,0.0002,11.68664]
[1776413550901,38.71,75131.16,92.1,-0.22304,0.0002,11.68664]
[1776413551401,38.71,75131.13,92.1,-0.22296,0.0002,11.68034]
[1776413551422,38.71,75131.13,92.1,-0.22296,0.0002,11.68034]
[1776413552627,38.71,75131.13,92.1,-0.22296,0.0002,11.68027]
[1776413554414,38.71,75125.95,92.1,-0.22398,0.0002,11.70977]
[1776413555010,38.71,75125.92,92.1,-0.22398,0.0002,11.70974]
[1776413560175,38.66,75126.52,92.1,-0.22359,0.0002,11.69826]
[1776413562928,38.64,75126.17,92.1,-0.22353,0.0002,11.69647]
[1776413565772,38.6,75125.97,92.1,-0.22339,0.0002,11.6921]
[1776413571392,38.55,75121.57,92.1,-0.22395,0.0002,11.70826]
[1776413577189,38.54,75121.22,92.1,-0.22398,0.0002,11.70892]
[1776413580787,38.54,75121.78,92.1,-0.22386,0.0002,11.70552]
[1776413582792,38.54,75120.46,92.1,-0.22409,0.0002,11.71235]
[1776413584344,38.54,75115.65,92.1,-0.22504,0.0002,11.73971]
[1776413586473,38.5,75111.96,92.1,-0.22557,0.0002,11.75458]
[1776413595543,38.49,75109.56,92.1,-0.22601,0.0002,11.76713]
[1776413596980,38.47,75102.06,92.1,-0.22739,0.0002,11.80644]
[1776413602831,38.41,75101.77,92.1,-0.22708,0.0002,11.79753]
[1776413609414,38.38,75104.32,92.1,-0.22642,0.0002,11.7785]
[1776413610141,38.38,75104.32,92.1,-0.22642,0.0002,11.7785]
[1776413611616,38.38,75104.32,92.1,-0.22642,0.0002,11.7785]
[1776413622506,38.36,75104.95,92.1,-0.22612,0.0002,11.76554]
[1776413626238,38.36,75105.34,92.1,-0.22602,0.0002,11.76264]
[1776413631569,38.35,75105.08,92.1,-0.22602,0.0002,11.76282]
[1776413636604,38.35,75104.71,92.1,-0.22606,0.0002,11.76384]
[1776413640804,38.34,75104.94,92.1,-0.22599,0.0002,11.76185]
[1776413647223,38.34,75104.46,92.1,-0.22606,0.0002,11.76373]
[1776413653021,38.33,75104.57,92.1,-0.22598,0.0002,11.76156]
[1776413658296,38.32,75104.98,92.1,-0.22585,0.0002,11.7577]
[1776413667149,38.31,75105.38,92.1,-0.22573,0.0002,11.75414]
[1776413670331,38.3,75104.38,92.1,-0.22589,0.0002,11.75865]
[1776413670842,38.3,75102.49,92.1,-0.22626,0.0002,11.7693]
[1776413675877,38.3,75098.57,92.1,-0.22695,0.0002,11.78483]
[1776413683933,38.29,75098.28,92.1,-0.22697,0.0002,11.78547]
[1776413685946,38.29,75091.43,92.1,-0.22834,0.0002,11.82445]
[1776413687389,38.28,75087.55,92.1,-0.22907,0.0002,11.84498]
[1776413691827,38.28,75086.95,92.1,-0.22917,0.0002,11.84765]
[1776413692047,38.28,75084.14,92.1,-0.22973,0.0002,11.86351]
[1776413692557,38.28,75084.14,92.1,-0.22973,0.0002,11.86351]
[1776413692995,38.27,75081.56,92.1,-0.23022,0.0002,11.87725]
[1776413697073,38.24,75080.76,92.1,-0.23021,0.0002,11.87684]
[1776413700780,38.2,75080.59,92.1,-0.23003,0.0002,11.87164]
[1776413701088,38.2,75080.59,92.1,-0.23003,0.0002,11.87164]
[1776413702059,38.19,75080.53,92.1,-0.22996,0.0002,11.86967]
[1776413705474,38.18,75080.36,92.1,-0.22997,0.0002,11.86981]
[1776413707620,38.17,75080.36,92.1,-0.22988,0.0002,11.86735]
[1776413710980,38.16,75080.36,92.1,-0.22983,0.0002,11.86579]
[1776413711741,38.15,75079.28,92.1,-0.22997,0.0002,11.86973]
[1776413712731,38.14,75076.67,92.1,-0.23048,0.0002,11.88387]
[1776413717450,38.11,75069.86,92.1,-0.2317,0.0002,11.91786]
[1776413718348,38.1,75067.09,92.1,-0.23221,0.0002,11.93225]
[1776413718380,38.1,75067.09,92.1,-0.23221,0.0002,11.93225]
[1776413718559,38.09,75067.09,92.1,-0.23216,0.00021,11.93066]
[1776413719177,38.09,75060.89,92.1,-0.23343,0.00021,11.96598]
[1776413724271,38.09,75056.88,92.1,-0.23424,0.00021,11.98821]
[1776413727513,38.09,75054.29,92.1,-0.23476,0.00021,12.00254]
[1776413732649,38.08,75052.17,92.1,-0.23506,0.00021,12.00642]
[1776413734370,38.07,75052.22,92.1,-0.23503,0.00021,12.00574]
[1776413741075,38.07,75049.09,92.1,-0.23566,0.00021,12.02277]
[1776413741227,38.07,75046.28,92.1,-0.23623,0.00021,12.03839]
[1776413741690,38.06,75053.63,92.1,-0.2347,0.00021,11.99648]
[1776413742338,38.06,75059.4,92.1,-0.23351,0.00021,11.96368]
[1776413745781,38.06,75057.37,92.1,-0.23391,0.00021,11.97484]
[1776413750974,38.06,75057.36,92.1,-0.23387,0.00021,11.9738]
[1776413757444,38.05,75057.4,92.1,-0.23382,0.00021,11.9722]
[1776413762623,38.04,75057.51,92.1,-0.23377,0.00021,11.97092]
[1776413766510,38.04,75062.68,92.1,-0.23268,0.00021,11.94066]
[1776413768575,38.03,75064.54,92.1,-0.23226,0.00021,11.92884]
[1776413771584,38.02,75065.07,92.1,-0.23211,0.00021,11.92474]
[1776413772439,38.01,75065.07,92.1,-0.23201,0.00021,11.92177]
[1776413773195,38.01,75065.07,92.1,-0.23201,0.00021,11.92177]
[1776413781886,37.97,75065.44,92.1,-0.23174,0.00021,11.9143]
[1776413787659,37.96,75067.17,92.1,-0.23129,0.00021,11.90162]
[1776413792743,37.96,75068.81,92.1,-0.23087,0.00021,11.88556]
[1776413793115,37.96,75068.81,92.1,-0.23087,0.00021,11.88556]
[1776413798467,37.95,75073.24,92.1,-0.22995,0.0002,11.85982]
[1776413801577,37.95,75073.25,92.1,-0.22995,0.0002,11.85968]
[1776413801757,37.95,75073.28,92.1,-0.22994,0.0002,11.85948]
[1776413806792,37.94,75072.36,92.1,-0.23003,0.0002,11.8619]
[1776413810710,37.94,75072.36,92.1,-0.23003,0.0002,11.8619]
[1776413810820,37.93,75075.81,92.1,-0.22931,0.0002,11.84167]
[1776413812802,37.92,75080.79,92.1,-0.22823,0.0002,11.81118]
[1776413813152,37.92,75080.79,92.1,-0.22823,0.0002,11.81118]
[1776413819035,37.88,75079.32,92.1,-0.22829,0.0002,11.81259]
[1776413821151,37.88,75079.4,92.1,-0.22826,0.0002,11.81184]
[1776413822904,37.87,75084.76,92.1,-0.2271,0.0002,11.77884]
[1776413827993,37.84,75084.82,92.1,-0.22691,0.0002,11.77314]
[1776413834988,37.82,75086.28,92.1,-0.2265,0.0002,11.76143]
[1776413840023,37.81,75085.2,92.1,-0.2267,0.0002,11.76712]
[1776413840786,37.81,75085.2,92.1,-0.2267,0.0002,11.76712]
[1776413841030,37.81,75086.12,92.1,-0.22651,0.0002,11.76164]
[1776413845189,37.81,75087.59,92.3,-0.22619,0.0002,11.75254]
[1776413845295,37.81,75087.59,92.3,-0.22619,0.0002,11.75254]
[1776413845361,37.81,75087.59,92.3,-0.22618,0.0002,11.75236]
[1776413846065,37.81,75093.91,92.3,-0.2249,0.0002,11.71546]
[1776413851100,37.81,75095.97,92.3,-0.22439,0.0002,11.69667]
[1776413852656,37.81,75094.72,92.3,-0.22464,0.0002,11.7039]
[1776413863184,37.8,75095.31,92.3,-0.22449,0.0002,11.6996]
[1776413866739,37.8,75095.28,92.3,-0.22449,0.0002,11.69961]
[1776413866803,37.8,75095.28,92.3,-0.22449,0.0002,11.69961]
[1776413867212,37.8,75102.31,92.3,-0.22306,0.0002,11.6583]
[1776413868055,37.8,75102.31,92.3,-0.22306,0.0002,11.6583]
[1776413868219,37.8,75112.4,92.3,-0.22103,0.0002,11.59901]
[1776413868742,37.8,75112.4,92.3,-0.22103,0.0002,11.59901]
[1776413872538,37.8,75112.0,92.3,-0.22109,0.0002,11.601]
[1776413872586,37.8,75112.0,92.3,-0.22109,0.0002,11.601]
[1776413875382,37.8,75114.8,92.3,-0.22052,0.0002,11.58426]
[1776413880147,37.79,75114.48,92.3,-0.22058,0.0002,11.58583]
[1776413880205,37.79,75114.48,92.3,-0.22058,0.0002,11.58583]
[1776413880224,37.79,75114.48,92.3,-0.22058,0.0002,11.58583]
[1776413880273,37.79,75114.48,92.3,-0.22058,0.0002,11.58583]
[1776413880303,37.79,75111.65,92.3,-0.22114,0.0002,11.60241]
[1776413880715,37.79,75111.65,92.3,-0.22114,0.0002,11.60241]
[1776413881310,37.79,75104.99,92.3,-0.22249,0.0002,11.64156]
[1776413885380,37.79,75103.45,92.3,-0.22279,0.0002,11.65042]
[1776413885499,37.79,75103.45,92.3,-0.22279,0.0002,11.65042]
[1776413885589,37.79,75103.45,92.3,-0.22279,0.0002,11.65027]
[1776413887504,37.79,75106.65,92.3,-0.22214,0.0002,11.63137]
[1776413888251,37.79,75110.31,92.3,-0.2214,0.0002,11.60976]
[1776413888671,37.79,75116.2,92.3,-0.22021,0.0002,11.57494]
[1776413890288,37.79,75121.8,92.3,-0.21908,0.0002,11.54178]
[1776413895407,37.79,75123.57,92.3,-0.21871,0.0002,11.53088]
[1776413900442,37.78,75123.03,92.3,-0.2188,0.0002,11.53359]
[1776413905203,37.78,75123.14,92.3,-0.21877,0.0002,11.53264]
[1776413906835,37.78,75123.07,92.3,-0.21878,0.0002,11.53286]
[1776413913215,37.78,75118.98,92.3,-0.2195,0.0002,11.54994]
[1776413918569,37.77,75114.49,92.3,-0.22037,0.0002,11.57548]
[1776413920908,37.77,75114.67,92.3,-0.22033,0.0002,11.57426]
[1776413921094,37.77,75114.67,92.3,-0.22033,0.0002,11.57426]
[1776413921313,37.77,75114.43,92.3,-0.22036,0.0002,11.57536]
[1776413922025,37.77,75114.43,92.3,-0.22036,0.0002,11.57536]
[1776413922254,37.77,75114.43,92.3,-0.22036,0.0002,11.57536]
[1776413922293,37.77,75109.34,92.3,-0.22139,0.0002,11.60526]
[1776413923085,37.77,75109.34,92.3,-0.22139,0.0002,11.60526]
[1776413923137,37.77,75102.6,92.3,-0.22274,0.0002,11.64465]
[1776413924321,37.76,75096.32,92.3,-0.22396,0.0002,11.67998]
[1776413925134,37.76,75096.32,92.3,-0.22396,0.0002,11.67998]
[1776413928836,37.73,75088.97,92.3,-0.22526,0.0002,11.71715]
[1776413930884,37.7,75083.83,92.3,-0.22616,0.0002,11.74279]
[1776413933754,37.67,75080.83,92.3,-0.22661,0.0002,11.75557]
[1776413939281,37.6,75078.05,92.3,-0.22676,0.00021,11.75957]
[1776413943898,37.53,75072.6,92.3,-0.22747,0.00021,11.77957]
[1776413944084,37.53,75072.6,92.3,-0.22747,0.00021,11.77957]
[1776413944100,37.52,75072.37,92.3,-0.22744,0.00021,11.77844]
[1776413945138,37.51,75067.0,92.3,-0.2285,0.00021,11.80851]
[1776413947160,37.49,75061.57,92.3,-0.2295,0.00021,11.83663]
[1776413951265,37.44,75056.43,92.3,-0.2303,0.00021,11.85891]
[1776413956962,37.39,75055.07,92.3,-0.23031,0.00021,11.8589]
[1776413965899,37.29,75054.46,92.3,-0.22981,0.00021,11.84461]
[1776413970934,37.25,75052.53,92.3,-0.22999,0.00021,11.84927]
[1776413975969,37.21,75053.23,92.3,-0.22956,0.00021,11.83291]
[1776413981004,37.19,75052.83,92.3,-0.22951,0.00021,11.83132]
[1776413986039,37.19,75055.95,92.3,-0.22884,0.00021,11.81252]
[1776413987745,37.19,75056.01,92.3,-0.22883,0.00021,11.8121]
[1776413988053,37.19,75055.95,92.3,-0.22884,0.00021,11.81239]
[1776413995102,37.18,75056.02,92.3,-0.22878,0.00021,11.81077]
[1776414000137,37.13,75056.23,92.3,-0.22846,0.00021,11.80152]
[1776414005172,37.13,75056.16,92.3,-0.22845,0.00021,11.80119]
[1776414010268,37.13,75055.87,92.3,-0.22849,0.00021,11.80246]
[1776414017256,37.12,75055.52,92.3,-0.22852,0.00021,11.8032]
[1776414025316,37.11,75055.4,92.3,-0.22851,0.00021,11.80276]
[1776414030350,37.11,75062.0,92.3,-0.22711,0.00021,11.76303]
[1776414031357,37.11,75068.19,92.3,-0.22574,0.00021,11.7198]
[1776414036392,37.11,75071.77,92.3,-0.22499,0.00021,11.69832]
[1776414041427,37.11,75071.47,92.3,-0.22505,0.00021,11.69992]
[1776414046462,37.1,75072.9,92.3,-0.22474,0.00021,11.69119]
[1776414051497,37.1,75072.38,92.3,-0.22484,0.00021,11.69408]
[1776414056532,37.1,75070.01,92.3,-0.22532,0.00021,11.7079]
[1776414062381,37.1,75069.39,92.3,-0.22544,0.00021,11.71133]
[1776414066125,37.1,75062.64,92.3,-0.22683,0.00021,11.7509]
[1776414067647,37.1,75059.42,92.3,-0.2275,0.00021,11.76986]
[1776414067748,37.1,75056.65,92.3,-0.22808,0.00021,11.78625]
[1776414072980,37.09,75054.9,92.3,-0.22843,0.00021,11.79633]
[1776414074521,37.09,75054.82,92.3,-0.22844,0.00021,11.79669]
[1776414074864,37.09,75052.81,92.3,-0.22887,0.00021,11.80856]
[1776414075126,37.09,75052.81,92.3,-0.22887,0.00021,11.80856]
[1776414075325,37.09,75052.53,92.3,-0.22892,0.00021,11.8102]
[1776414075671,37.09,75044.45,92.3,-0.23062,0.00021,11.85781]
[1776414079699,37.09,75038.22,92.3,-0.23189,0.00021,11.89327]
[1776414083953,37.08,75036.99,92.3,-0.23211,0.00021,11.89923]
[1776414083964,37.08,75036.99,92.3,-0.23211,0.00021,11.89923]
[1776414084250,37.08,75031.63,92.3,-0.23324,0.00021,11.93057]
[1776414086537,37.08,75026.49,92.3,-0.23433,0.00021,11.96058]
[1776414091783,37.08,75027.53,92.3,-0.23402,0.00021,11.94795]
[1776414100334,37.08,75027.42,92.3,-0.23404,0.00021,11.94847]
[1776414105386,37.08,75026.53,92.3,-0.23422,0.00021,11.95338]
[1776414106236,37.08,75026.5,92.3,-0.23422,0.00021,11.95352]
[1776414106889,37.08,75019.29,92.3,-0.23576,0.00021,11.99547]
[1776414107646,37.08,75019.29,92.3,-0.23576,0.00021,11.99547]
[1776414108155,37.08,75014.75,92.3,-0.23672,0.00021,12.02187]
[1776414113938,37.07,75013.33,92.3,-0.23702,0.00021,12.02997]
[1776414118973,37.07,75013.98,92.3,-0.23688,0.00021,12.02605]
[1776414120768,37.07,75013.61,92.3,-0.23696,0.00021,12.02817]
[1776414120986,37.07,75013.48,92.3,-0.23698,0.00021,12.0289]
[1776414122681,37.07,75013.48,92.3,-0.23698,0.00021,12.0289]
[1776414122782,37.07,75013.48,92.3,-0.23698,0.00021,12.02877]
[1776414127779,37.07,75016.0,92.3,-0.23643,0.00021,12.01393]
[1776414128819,37.07,75016.25,92.3,-0.23638,0.00021,12.01247]
[1776414129056,37.07,75017.33,92.3,-0.23615,0.00021,12.00619]
[1776414132077,37.07,75022.92,92.3,-0.23495,0.00021,11.9735]
[1776414137112,37.07,75026.46,92.3,-0.2342,0.00021,11.95282]
[1776414137645,37.07,75026.46,92.3,-0.2342,0.00021,11.95282]
[1776414138119,37.07,75026.37,92.3,-0.23422,0.00021,11.95325]
[1776414143153,37.07,75026.44,92.3,-0.23418,0.00021,11.95237]
[1776414149198,37.06,75027.25,92.3,-0.23399,0.00021,11.94704]
[1776414156143,37.06,75027.25,92.3,-0.2339,0.00021,11.94034]
[1776414161282,37.05,75032.85,92.3,-0.23268,0.00021,11.90658]
[1776414163296,37.05,75038.56,92.3,-0.23147,0.00021,11.87293]
[1776414167684,37.05,75038.76,92.3,-0.23143,0.00021,11.87171]
[1776414167738,37.05,75038.76,92.3,-0.23142,0.00021,11.87156]
[1776414173366,37.05,75034.96,92.3,-0.23219,0.00021,11.8928]
[1776414174083,37.05,75034.96,92.3,-0.23219,0.00021,11.8928]
[1776414174373,37.05,75034.86,92.3,-0.2322,0.00021,11.89319]
[1776414179045,37.04,75037.32,92.3,-0.23167,0.00021,11.8784]
[1776414179053,37.04,75037.32,92.3,-0.23167,0.00021,11.8784]
[1776414179408,37.04,75037.38,92.3,-0.23165,0.00021,11.87798]
[1776414182596,37.04,75037.05,92.3,-0.23172,0.00021,11.87991]
[1776414183203,37.04,75035.88,92.3,-0.23197,0.00021,11.88678]
[1776414183206,37.04,75035.88,92.3,-0.23197,0.00021,11.88678]
[1776414184783,37.04,75029.03,92.3,-0.23342,0.00021,11.92687]
[1776414185743,37.04,75029.07,92.3,-0.23341,0.00021,11.92658]
[1776414185916,37.04,75029.07,92.3,-0.23341,0.00021,11.92658]
[1776414191404,37.04,75029.0,92.3,-0.23341,0.00021,11.92677]
[1776414197422,37.04,75028.65,92.3,-0.23348,0.00021,11.92861]
[1776414206600,37.04,75024.7,92.3,-0.23431,0.00021,11.95136]
[1776414211635,37.04,75024.7,92.3,-0.23422,0.00021,11.94475]
[1776414223575,37.04,75024.67,92.3,-0.23423,0.00021,11.9448]
[1776414226291,37.03,75022.08,92.3,-0.23476,0.00021,11.95954]
[1776414231775,37.03,75021.67,92.3,-0.23484,0.00021,11.96155]
[1776414237697,37.03,75024.19,92.3,-0.23429,0.00021,11.94656]
[1776414238085,37.03,75025.92,92.3,-0.23392,0.00021,11.93645]
[1776414238088,37.03,75025.92,92.3,-0.23392,0.00021,11.93645]
[1776414238100,37.03,75030.03,92.3,-0.23305,0.00021,11.91232]
[1776414240170,37.03,75031.8,92.3,-0.23267,0.00021,11.90194]
[1776414241030,37.03,75032.31,92.3,-0.23256,0.00021,11.89876]
[1776414241128,37.03,75032.31,92.3,-0.23255,0.00021,11.89868]
[1776414243037,37.03,75033.01,92.3,-0.2324,0.00021,11.8944]
[1776414245643,37.02,75033.08,92.3,-0.23238,0.00021,11.89383]
[1776414252665,37.02,75033.08,92.3,-0.23237,0.00021,11.89352]
[1776414256292,37.01,75034.95,92.3,-0.23192,0.00021,11.88101]
[1776414256295,37.01,75034.95,92.3,-0.23192,0.00021,11.88101]
[1776414256309,37.01,75034.95,92.3,-0.23192,0.00021,11.88101]
[1776414261497,37.01,75036.36,92.3,-0.2316,0.00021,11.87206]
[1776414263183,37.01,75042.54,92.3,-0.23028,0.00021,11.83529]
[1776414267236,37.01,75045.2,92.3,-0.22971,0.00021,11.81937]
[1776414268443,37.01,75051.91,92.3,-0.2283,0.00021,11.77954]
[1776414270085,37.01,75055.12,92.3,-0.22763,0.00021,11.7605]
[1776414270089,37.01,75055.12,92.3,-0.22763,0.00021,11.7605]
[1776414270727,37.01,75061.39,92.3,-0.22632,0.00021,11.72325]
[1776414271101,37.01,75061.39,92.3,-0.22632,0.00021,11.72325]
[1776414271110,37.01,75066.12,92.3,-0.22525,0.00021,11.6886]
[1776414272503,37.01,75066.12,92.3,-0.22525,0.00021,11.6886]
[1776414272660,37.01,75066.12,92.3,-0.22525,0.00021,11.6886]
[1776414273281,37.01,75065.96,92.3,-0.22528,0.00021,11.68959]
[1776414274339,37.01,75065.96,92.3,-0.22528,0.00021,11.68959]
[1776414274350,37.01,75066.02,92.3,-0.22527,0.00021,11.6893]
[1776414275482,37.01,75066.02,92.3,-0.22527,0.00021,11.6893]
[1776414275551,37.01,75066.15,92.3,-0.2253,0.00021,11.68992]
[1776414280561,37.03,75066.3,92.3,-0.22536,0.00021,11.69177]
[1776414281208,37.03,75066.23,92.3,-0.22539,0.00021,11.6928]
[1776414282879,37.04,75074.74,92.3,-0.22367,0.00021,11.64342]
[1776414285323,37.06,75084.22,92.3,-0.22184,0.00021,11.59044]
[1776414290358,37.1,75087.25,92.3,-0.22141,0.00021,11.57817]
[1776414296237,37.13,75087.32,92.3,-0.2216,0.00021,11.58368]
[1776414301153,37.17,75086.47,92.3,-0.222,0.00021,11.59546]
[1776414305782,37.2,75080.21,92.3,-0.22349,0.00021,11.63871]
[1776414305846,37.2,75080.21,92.3,-0.22349,0.00021,11.63871]
[1776414306307,37.21,75078.38,92.3,-0.22392,0.00021,11.65139]
[1776414307529,37.21,75078.38,92.3,-0.22392,0.00021,11.65139]
[1776414307541,37.22,75075.17,92.3,-0.22464,0.00021,11.67208]
[1776414309328,37.23,75083.31,92.3,-0.22301,0.00021,11.62498]
[1776414314807,37.25,75083.29,92.3,-0.22315,0.00021,11.62913]
[1776414317264,37.25,75083.29,92.3,-0.22315,0.00021,11.62922]
[1776414321388,37.25,75083.1,92.3,-0.22321,0.00021,11.63094]
[1776414321397,37.25,75083.1,92.3,-0.22321,0.00021,11.63094]
[1776414326869,37.26,75083.18,92.3,-0.22321,0.00021,11.63103]
[1776414331932,37.26,75083.0,92.3,-0.22319,0.00021,11.62614]
[1776414332140,37.26,75083.0,92.3,-0.22319,0.00021,11.62614]
[1776414332216,37.26,75083.0,92.3,-0.22319,0.00021,11.62614]
[1776414333928,37.26,75083.0,92.3,-0.22319,0.00021,11.62624]
[1776414334163,37.26,75083.0,92.3,-0.22319,0.00021,11.62624]
[1776414334273,37.26,75083.0,92.3,-0.22319,0.00021,11.62624]
[1776414334282,37.26,75083.0,92.3,-0.22319,0.00021,11.62624]
[1776414334286,37.26,75083.0,92.3,-0.22319,0.00021,11.62624]
[1776414334444,37.26,75083.0,92.3,-0.22319,0.00021,11.62624]
[1776414334647,37.26,75083.0,92.3,-0.22319,0.00021,11.62624]
[1776414334747,37.26,75111.68,92.3,-0.21733,0.0002,11.45473]
[1776414335082,37.26,75111.68,92.3,-0.21733,0.0002,11.45473]
[1776414335112,37.26,75111.68,92.3,-0.21733,0.0002,11.45473]
[1776414335135,37.26,75111.68,92.3,-0.21733,0.0002,11.45473]
[1776414335382,37.26,75111.68,92.3,-0.21733,0.0002,11.45473]
[1776414335690,37.26,75129.47,92.3,-0.21375,0.0002,11.3475]
[1776414335837,37.26,75129.47,92.3,-0.21375,0.0002,11.3475]
[1776414336206,37.26,75129.47,92.3,-0.21375,0.0002,11.3475]
[1776414336627,37.26,75129.47,92.3,-0.21375,0.0002,11.3475]
[1776414336715,37.26,75137.17,92.3,-0.21219,0.0002,11.30025]
[1776414337094,37.26,75137.17,92.3,-0.21219,0.0002,11.30025]
[1776414337308,37.26,75137.17,92.3,-0.21219,0.0002,11.30025]
[1776414337709,37.26,75136.7,92.3,-0.21228,0.0002,11.30309]
[1776414338091,37.26,75136.7,92.3,-0.21228,0.0002,11.30309]
[1776414338538,37.26,75133.22,92.3,-0.21297,0.0002,11.32406]
[1776414343574,37.25,75135.81,92.3,-0.21244,0.0002,11.30784]
[1776414346649,37.25,75136.36,92.3,-0.21233,0.0002,11.30448]
[1776414346679,37.25,75141.76,92.3,-0.21125,0.0002,11.27169]
[1776414347207,37.25,75141.76,92.3,-0.21125,0.0002,11.27169]
[1776414347687,37.25,75141.76,92.3,-0.21125,0.0002,11.27169]
[1776414347731,37.25,75143.43,92.3,-0.21092,0.0002,11.26157]
[1776414349165,37.25,75145.48,92.3,-0.21051,0.0002,11.24901]
[1776414351284,37.25,75145.55,92.3,-0.21049,0.0002,11.24844]
[1776414351909,37.25,75145.29,92.3,-0.21054,0.0002,11.24995]
[1776414352107,37.25,75145.29,92.3,-0.21054,0.0002,11.24995]
[1776414352153,37.25,75145.29,92.3,-0.21054,0.0002,11.24995]
[1776414352194,37.25,75145.29,92.3,-0.21054,0.0002,11.24995]
[1776414352242,37.25,75145.29,92.3,-0.21054,0.0002,11.24995]
[1776414352269,37.25,75145.29,92.3,-0.21054,0.0002,11.24995]
[1776414352497,37.25,75145.29,92.3,-0.21054,0.0002,11.24995]
[1776414352807,37.25,75157.47,92.3,-0.20813,0.0002,11.17562]
[1776414353907,37.25,75157.38,92.3,-0.20814,0.0002,11.17619]
[1776414353942,37.25,75157.38,92.3,-0.20814,0.0002,11.17619]
[1776414353951,37.25,75157.38,92.3,-0.20814,0.0002,11.17619]
[1776414354617,37.25,75157.38,92.3,-0.20814,0.0002,11.17619]
[1776414354651,37.25,75157.96,92.3,-0.20803,0.0002,11.17265]
[1776414357672,37.25,75166.08,92.3,-0.20642,0.0002,11.12271]
[1776414358992,37.25,75166.04,92.3,-0.20643,0.0002,11.1229]
[1776414359016,37.25,75166.04,92.3,-0.20643,0.0002,11.1229]
[1776414359196,37.25,75166.04,92.3,-0.20643,0.0002,11.1229]
[1776414359381,37.25,75166.04,92.3,-0.20643,0.0002,11.1229]
[1776414359685,37.25,75152.07,92.3,-0.20918,0.0002,11.20821]
[1776414361518,37.25,75150.31,92.3,-0.20952,0.0002,11.21859]
[1776414362033,37.24,75151.14,92.3,-0.20934,0.0002,11.21306]
[1776414362084,37.24,75151.14,92.3,-0.20934,0.0002,11.21306]
[1776414362707,37.24,75148.7,92.3,-0.20982,0.0002,11.22789]
[1776414363195,37.24,75148.7,92.3,-0.20982,0.0002,11.22789]
[1776414368750,37.25,75147.56,92.3,-0.21006,0.0002,11.2352]
[1776414371519,37.25,75145.56,92.3,-0.21046,0.0002,11.24748]
[1776414376805,37.25,75144.51,92.3,-0.21067,0.0002,11.25401]
[1776414378825,37.25,75135.28,92.3,-0.21252,0.0002,11.31012]
[1776414378962,37.25,75135.28,92.3,-0.21252,0.0002,11.31012]
[1776414378989,37.25,75135.28,92.3,-0.21252,0.0002,11.31012]
[1776414379409,37.25,75135.28,92.3,-0.21252,0.0002,11.31012]
[1776414379832,37.25,75119.17,92.3,-0.21575,0.0002,11.40751]
[1776414380417,37.25,75119.17,92.3,-0.21575,0.0002,11.40751]
[1776414380839,37.25,75113.87,92.3,-0.21682,0.0002,11.43951]
[1776414381164,37.25,75113.87,92.3,-0.21682,0.0002,11.43951]
[1776414382620,37.25,75112.93,92.3,-0.21701,0.0002,11.44521]
[1776414387888,37.25,75117.07,92.3,-0.21618,0.0002,11.42047]
[1776414390084,37.25,75118.07,92.3,-0.21598,0.0002,11.4145]
[1776414390113,37.25,75118.07,92.3,-0.21598,0.0002,11.4145]
[1776414390140,37.25,75119.69,92.3,-0.21566,0.0002,11.40486]
[1776414391161,37.25,75119.69,92.3,-0.21566,0.0002,11.40486]
[1776414391209,37.25,75124.04,92.3,-0.2147,0.0002,11.37211]
[1776414395427,37.25,75131.95,92.3,-0.2131,0.0002,11.32376]
[1776414396166,37.25,75131.95,92.3,-0.2131,0.0002,11.32376]
[1776414400179,37.25,75137.24,92.3,-0.21204,0.0002,11.29153]
[1776414405674,37.25,75137.76,92.3,-0.21193,0.0002,11.28822]
[1776414406915,37.25,75135.05,92.3,-0.21247,0.0002,11.30452]
[1776414406932,37.25,75135.05,92.3,-0.21247,0.0002,11.30452]
[1776414406960,37.25,75135.05,92.3,-0.21247,0.0002,11.30452]
[1776414407007,37.25,75135.05,92.3,-0.21247,0.0002,11.30452]
[1776414407230,37.25,75135.05,92.3,-0.21247,0.0002,11.30452]
[1776414407419,37.25,75135.05,92.3,-0.21247,0.0002,11.30452]
[1776414407753,37.25,75129.2,92.3,-0.21364,0.0002,11.34004]
[1776414408817,37.25,75111.33,92.3,-0.21725,0.0002,11.44804]
[1776414409944,37.25,75112.85,92.3,-0.21694,0.0002,11.43889]
[1776414410212,37.25,75112.85,92.3,-0.21694,0.0002,11.43889]
[1776414410506,37.25,75112.85,92.3,-0.21694,0.0002,11.43889]
[1776414415643,37.25,75117.19,92.3,-0.21607,0.0002,11.41298]
[1776414417097,37.25,75117.22,92.3,-0.21607,0.0002,11.41292]
[1776414417099,37.25,75117.22,92.3,-0.21607,0.0002,11.41292]
[1776414418070,37.25,75117.15,92.3,-0.21609,0.0002,11.41347]
[1776414418171,37.25,75117.3,92.3,-0.21606,0.0002,11.41262]
[1776414419127,37.25,75117.3,92.3,-0.21606,0.0002,11.41262]
[1776414419860,37.25,75117.3,92.3,-0.21606,0.0002,11.41262]
[1776414425153,37.25,75118.86,92.3,-0.21573,0.0002,11.40284]
[1776414428149,37.25,75120.45,92.3,-0.2154,0.0002,11.39306]
[1776414428166,37.25,75120.45,92.3,-0.2154,0.0002,11.39306]
[1776414428247,37.25,75120.45,92.3,-0.2154,0.0002,11.39306]
[1776414428251,37.25,75120.45,92.3,-0.2154,0.0002,11.39306]
[1776414428256,37.25,75120.45,92.3,-0.2154,0.0002,11.39306]
[1776414428897,37.25,75120.45,92.3,-0.2154,0.0002,11.39301]
[1776414429896,37.25,75120.45,92.3,-0.2154,0.0002,11.39301]
[1776414429492,37.25,75131.82,92.3,-0.21311,0.0002,11.32408]
[1776414430143,37.25,75131.82,92.3,-0.21311,0.0002,11.32408]
[1776414430429,37.25,75131.82,92.3,-0.21311,0.0002,11.32408]
[1776414430623,37.25,75131.82,92.3,-0.21311,0.0002,11.32408]
[1776414431654,37.25,75133.88,92.3,-0.2127,0.0002,11.31161]
[1776414431662,37.24,75150.19,92.3,-0.20945,0.0002,11.21237]
[1776414432110,37.24,75150.19,92.3,-0.20945,0.0002,11.21237]
[1776414435397,37.25,75151.9,92.3,-0.20911,0.0002,11.20212]
[1776414437413,37.25,75151.44,92.3,-0.20921,0.0002,11.20504]
[1776414437655,37.25,75151.44,92.3,-0.20921,0.0002,11.20504]
[1776414437860,37.25,75151.44,92.3,-0.20921,0.0002,11.20504]
[1776414437663,37.25,75152.02,92.3,-0.2091,0.0002,11.20157]
[1776414437951,37.25,75152.02,92.3,-0.2091,0.0002,11.20157]
[1776414437974,37.25,75152.02,92.3,-0.2091,0.0002,11.20157]
[1776414438017,37.25,75152.02,92.3,-0.2091,0.0002,11.20157]
[1776414438017,37.25,75152.02,92.3,-0.2091,0.0002,11.20157]
[1776414438038,37.25,75152.02,92.3,-0.2091,0.0002,11.20157]
[1776414438296,37.25,75152.02,92.3,-0.2091,0.0002,11.20157]
[1776414438878,37.25,75161.96,92.3,-0.20713,0.0002,11.14076]
[1776414439825,37.24,75168.02,92.3,-0.2059,0.0002,11.1025]
[1776414441319,37.24,75168.64,92.3,-0.20576,0.0002,11.098]
[1776414441849,37.24,75168.64,92.3,-0.20576,0.0002,11.098]
[1776414442669,37.23,75168.5,92.3,-0.20577,0.0002,11.09822]
[1776414442770,37.23,75167.4,92.3,-0.20596,0.0002,11.10432]
[1776414448314,37.17,75164.12,92.3,-0.20623,0.0002,11.11222]
[1776414453349,37.16,75161.24,92.3,-0.20668,0.0002,11.12242]
[1776414456370,37.16,75155.13,92.3,-0.20787,0.0002,11.15924]
[1776414458082,37.16,75155.84,92.3,-0.20772,0.0002,11.15466]
[1776414463418,37.12,75154.8,92.3,-0.20769,0.0002,11.15354]
[1776414468769,37.1,75155.7,92.3,-0.20736,0.0002,11.14328]
[1776414474495,37.09,75159.89,92.3,-0.20649,0.0002,11.11624]
[1776414478668,37.09,75159.39,92.3,-0.20658,0.0002,11.1188]
[1776414481496,37.08,75158.44,92.3,-0.20675,0.0002,11.12412]
[1776414482934,37.08,75156.87,92.3,-0.20705,0.0002,11.13359]
[1776414482948,37.08,75156.87,92.3,-0.20705,0.0002,11.13359]
[1776414485148,37.08,75150.98,92.3,-0.20821,0.0002,11.16939]
[1776414486084,37.08,75148.25,92.3,-0.20875,0.0002,11.18603]
[1776414486583,37.08,75145.01,92.3,-0.20939,0.0002,11.20575]
[1776414490930,37.08,75137.66,92.3,-0.21085,0.0002,11.25061]
[1776414496657,37.08,75136.08,92.3,-0.21116,0.0002,11.25983]
[1776414498418,37.08,75136.08,92.4,-0.21116,0.0002,11.25983]
[1776414498428,37.08,75136.08,92.4,-0.21116,0.0002,11.25983]
[1776414498447,37.08,75136.08,92.4,-0.21116,0.0002,11.25983]
[1776414498802,37.08,75136.08,92.4,-0.21116,0.0002,11.25983]
[1776414498903,37.07,75127.54,92.4,-0.21283,0.0002,11.31055]
[1776414499710,37.07,75127.54,92.4,-0.21283,0.0002,11.31055]
[1776414501258,37.07,75128.55,92.4,-0.21263,0.0002,11.30458]
[1776414503683,37.07,75129.96,92.4,-0.21235,0.0002,11.29615]
[1776414504453,37.07,75129.89,92.4,-0.21237,0.0002,11.2967]
[1776414504589,37.07,75129.89,92.4,-0.21237,0.0002,11.2967]
[1776414505766,37.07,75129.71,92.4,-0.21241,0.0002,11.29791]
[1776414505831,37.07,75129.78,92.4,-0.2124,0.0002,11.29756]
[1776414511169,37.07,75133.68,92.4,-0.2116,0.0002,11.27338]
[1776414514136,37.06,75138.72,92.4,-0.21045,0.0002,11.23429]
[1776414520401,37.05,75138.67,92.4,-0.21037,0.0002,11.23168]
[1776414521287,37.04,75138.38,92.4,-0.21041,0.0002,11.2329]
[1776414521291,37.04,75138.38,92.4,-0.21041,0.0002,11.2329]
[1776414521304,37.04,75138.38,92.4,-0.21041,0.0002,11.2329]
[1776414521324,37.04,75138.38,92.4,-0.21041,0.0002,11.2329]
[1776414521336,37.04,75138.38,92.4,-0.21041,0.0002,11.2329]
[1776414521449,37.04,75138.38,92.4,-0.21041,0.0002,11.2329]
[1776414521832,37.04,75126.05,92.4,-0.21287,0.0002,11.30765]
[1776414522643,37.04,75126.05,92.4,-0.21287,0.0002,11.30765]
[1776414523083,37.04,75122.44,92.4,-0.21359,0.0002,11.32944]
[1776414526751,37.03,75120.09,92.4,-0.21403,0.0002,11.34266]
[1776414531036,37.03,75121.47,92.7,-0.21374,0.0002,11.33406]
[1776414532252,37.03,75122.79,92.7,-0.21347,0.0002,11.32594]
[1776414532909,37.03,75122.88,92.7,-0.21346,0.0002,11.32536]
[1776414535929,37.02,75129.18,92.7,-0.2121,0.0002,11.28437]
[1776414540426,37.0,75131.49,92.7,-0.21153,0.0002,11.26672]
[1776414541479,37.0,75134.09,92.7,-0.21098,0.0002,11.25005]
[1776414542109,37.0,75135.85,92.7,-0.21062,0.0002,11.23921]
[1776414542483,37.0,75135.85,92.7,-0.21062,0.0002,11.23921]
[1776414548013,36.99,75137.07,92.7,-0.21037,0.0002,11.23145]
[1776414553533,36.99,75136.97,92.7,-0.21038,0.0002,11.23186]
[1776414559066,36.99,75137.72,92.7,-0.21023,0.0002,11.22707]
[1776414559902,36.99,75138.11,92.7,-0.21015,0.0002,11.22464]
[1776414561595,36.99,75138.35,92.7,-0.2101,0.0002,11.22313]
[1776414566957,36.99,75139.0,92.7,-0.20996,0.0002,11.21901]
[1776414573192,36.99,75137.54,92.7,-0.21017,0.0002,11.22115]
[1776414578227,36.99,75137.3,92.7,-0.21021,0.0002,11.22241]
[1776414583263,36.98,75133.62,92.7,-0.21092,0.0002,11.24418]
[1776414591097,36.97,75133.05,92.7,-0.21093,0.0002,11.24442]
[1776414591319,36.96,75132.94,92.7,-0.21089,0.0002,11.24317]
[1776414595417,36.92,75132.71,92.7,-0.2107,0.0002,11.23716]
[1776414598334,36.91,75132.75,92.7,-0.21064,0.0002,11.23515]
[1776414600314,36.87,75126.16,92.7,-0.21174,0.0002,11.26861]
[1776414601084,36.87,75126.16,92.7,-0.21174,0.0002,11.26861]
[1776414601808,36.87,75115.86,92.7,-0.21382,0.0002,11.33151]
[1776414606117,36.87,75114.69,92.7,-0.21405,0.0002,11.33852]
[1776414610428,36.87,75119.4,92.7,-0.21308,0.0002,11.30912]
[1776414612409,36.87,75119.84,92.7,-0.21298,0.0002,11.3063]
[1776414612442,36.87,75119.84,92.7,-0.21298,0.0002,11.30605]
[1776414619947,36.86,75119.8,92.7,-0.21295,0.0002,11.30529]
[1776414625074,36.86,75119.69,92.7,-0.21295,0.0002,11.30522]
[1776414625417,36.85,75123.26,92.7,-0.21219,0.0002,11.28207]
[1776414625494,36.85,75123.26,92.7,-0.21219,0.0002,11.28207]
[1776414627325,36.84,75126.17,92.7,-0.21152,0.0002,11.26189]
[1776414627595,36.84,75126.17,92.7,-0.21152,0.0002,11.26189]
[1776414627692,36.84,75134.32,92.7,-0.20988,0.0002,11.21154]
[1776414630490,36.82,75138.2,92.7,-0.20901,0.0002,11.18493]
[1776414630962,36.82,75138.2,92.7,-0.20901,0.0002,11.18493]
[1776414633808,36.82,75138.42,92.7,-0.20888,0.0002,11.17684]
[1776414633847,36.82,75138.42,92.7,-0.20888,0.0002,11.17684]
[1776414633860,36.82,75138.42,92.7,-0.20888,0.0002,11.17684]
[1776414634979,36.82,75145.76,92.7,-0.2074,0.0002,11.13115]
[1776414635262,36.82,75145.76,92.7,-0.2074,0.0002,11.13115]
[1776414635269,36.82,75145.76,92.7,-0.2074,0.0002,11.13115]
[1776414636126,36.82,75146.56,92.7,-0.20724,0.0002,11.12614]
[1776414637088,36.82,75146.56,92.7,-0.20724,0.0002,11.12614]
[1776414637099,36.82,75146.56,92.7,-0.20724,0.0002,11.12614]
[1776414637338,36.82,75147.36,92.7,-0.20707,0.0002,11.121]
[1776414638096,36.82,75157.48,92.7,-0.20505,0.0002,11.05806]
[1776414639338,36.81,75157.74,92.7,-0.20493,0.0002,11.054]
[1776414640155,36.81,75157.74,92.7,-0.20493,0.0002,11.054]
[1776414640163,36.79,75157.98,92.7,-0.2048,0.0002,11.0501]
[1776414640412,36.78,75157.98,92.7,-0.20469,0.0002,11.04638]
[1776414643325,36.74,75157.68,92.7,-0.20452,0.0002,11.04098]
[1776414643400,36.74,75157.68,92.7,-0.20452,0.0002,11.04098]
[1776414643688,36.72,75157.71,92.7,-0.2044,0.0002,11.03722]
[1776414644400,36.72,75157.71,92.7,-0.2044,0.0002,11.03722]
[1776414644577,36.72,75157.71,92.7,-0.2044,0.0002,11.03712]
[1776414646283,36.72,75157.71,92.7,-0.20439,0.0002,11.03687]
[1776414646497,36.72,75157.71,92.7,-0.20439,0.0002,11.03662]
[1776414649357,36.72,75160.17,92.7,-0.20389,0.0002,11.02107]
[1776414649732,36.72,75160.33,92.7,-0.20386,0.0002,11.01997]
[1776414651312,36.72,75159.98,92.7,-0.20392,0.0002,11.02193]
[1776414651656,36.72,75159.98,92.7,-0.20392,0.0002,11.02193]
[1776414658758,36.71,75159.55,92.7,-0.20396,0.0002,11.02322]
[1776414660164,36.71,75159.55,92.7,-0.20395,0.0002,11.02277]
[1776414660731,36.71,75159.55,92.7,-0.20395,0.0002,11.02277]
[1776414660756,36.71,75159.55,92.7,-0.20395,0.0002,11.02277]
[1776414660809,36.7,75170.14,92.7,-0.20184,0.0002,10.95627]
[1776414662683,36.7,75173.36,92.7,-0.20121,0.0002,10.93597]
[1776414662823,36.7,75177.29,92.7,-0.20043,0.0002,10.91122]
[1776414666083,36.69,75176.69,92.7,-0.20047,0.0002,10.91248]
[1776414667166,36.69,75176.8,92.7,-0.20044,0.0002,10.91148]
[1776414672788,36.69,75175.64,92.7,-0.20066,0.0002,10.91846]
[1776414678374,36.69,75175.64,92.7,-0.20064,0.0002,10.91801]
[1776414678477,36.69,75175.64,92.7,-0.20064,0.0002,10.91801]
[1776414683950,36.68,75175.56,92.7,-0.20065,0.0002,10.91816]
[1776414689009,36.68,75168.08,92.7,-0.20211,0.0002,10.96469]
[1776414694044,36.68,75164.91,92.7,-0.20264,0.0002,10.97753]
[1776414696784,36.68,75163.47,92.7,-0.20292,0.0002,10.98629]
[1776414699235,36.68,75163.64,92.7,-0.20288,0.0002,10.9851]
[1776414699439,36.68,75163.64,92.7,-0.20288,0.0002,10.9851]
[1776414699567,36.68,75163.64,92.7,-0.20288,0.0002,10.9851]
[1776414699789,36.68,75163.64,92.7,-0.20288,0.0002,10.9851]
[1776414701752,36.68,75165.99,92.7,-0.20241,0.0002,10.97006]
[1776414701766,36.68,75165.99,92.7,-0.20241,0.0002,10.97006]
[1776414705499,36.68,75165.92,92.7,-0.20241,0.0002,10.97028]
[1776414705837,36.68,75165.92,92.7,-0.20241,0.0002,10.97028]
[1776414707492,36.67,75168.15,92.7,-0.20196,0.0002,10.95592]
[1776414707600,36.67,75168.15,92.7,-0.20196,0.0002,10.95592]
[1776414707832,36.67,75168.15,92.7,-0.20196,0.0002,10.95592]
[1776414708142,36.67,75170.99,92.7,-0.2014,0.0002,10.93804]
[1776414708556,36.67,75170.99,92.7,-0.2014,0.0002,10.93804]
[1776414709149,36.67,75171.61,92.7,-0.20128,0.0002,10.93423]
[1776414709689,36.67,75171.61,92.7,-0.20128,0.0002,10.93423]
[1776414709739,36.67,75171.61,92.7,-0.20128,0.0002,10.93423]
[1776414710157,36.67,75178.81,92.7,-0.19986,0.0002,10.88899]
[1776414710438,36.67,75178.81,92.7,-0.19986,0.0002,10.88899]
[1776414710468,36.67,75178.81,92.7,-0.19986,0.0002,10.88899]
[1776414710539,36.67,75178.81,92.7,-0.19986,0.0002,10.88899]
[1776414710543,36.67,75178.81,92.7,-0.19986,0.0002,10.88899]
[1776414710631,36.67,75178.81,92.7,-0.19986,0.0002,10.88899]
[1776414711192,36.67,75178.81,92.7,-0.19986,0.0002,10.88899]
[1776414711219,36.67,75178.81,92.7,-0.19986,0.0002,10.88899]
[1776414711222,36.67,75178.81,92.7,-0.19986,0.0002,10.88899]
[1776414711163,36.67,75206.54,92.7,-0.19447,0.00019,10.71421]
[1776414712170,36.67,75212.77,92.7,-0.19327,0.00019,10.67485]
[1776414713440,36.67,75209.52,92.7,-0.1939,0.00019,10.69553]
[1776414715979,36.67,75208.38,92.7,-0.19412,0.00019,10.7028]
[1776414721205,36.67,75206.67,92.7,-0.19444,0.00019,10.71341]
[1776414723746,36.67,75209.68,92.7,-0.19386,0.00019,10.69429]
[1776414724184,36.67,75209.68,92.7,-0.19386,0.00019,10.69429]
[1776414723784,36.67,75212.8,92.7,-0.19326,0.00019,10.67453]
[1776414724521,36.67,75214.85,92.7,-0.19287,0.00019,10.66157]
[1776414725603,36.67,75214.85,92.7,-0.19287,0.00019,10.66157]
[1776414725622,36.67,75214.85,92.7,-0.19287,0.00019,10.66157]
[1776414727528,36.67,75215.37,92.7,-0.19277,0.00019,10.6583]
[1776414727720,36.67,75215.37,92.7,-0.19277,0.00019,10.6583]
[1776414727881,36.67,75215.37,92.7,-0.19277,0.00019,10.6583]
[1776414727898,36.67,75215.37,92.7,-0.19277,0.00019,10.6583]
[1776414731726,36.68,75216.3,92.7,-0.19261,0.00019,10.65287]
[1776414731803,36.68,75216.3,92.7,-0.19261,0.00019,10.65287]
[1776414732046,36.68,75216.3,92.7,-0.19261,0.00019,10.65287]
[1776414732063,36.68,75216.3,92.7,-0.19261,0.00019,10.65287]
[1776414732079,36.68,75216.3,92.7,-0.19261,0.00019,10.65287]
[1776414732168,36.68,75216.3,92.7,-0.19261,0.00019,10.65287]
[1776414732185,36.68,75216.3,92.7,-0.19261,0.00019,10.65287]
[1776414732210,36.68,75216.3,92.7,-0.19261,0.00019,10.65287]
[1776414732374,36.68,75216.35,92.7,-0.19261,0.00019,10.65287]
[1776414732387,36.68,75216.35,92.7,-0.19261,0.00019,10.65287]
[1776414732403,36.68,75216.35,92.7,-0.19261,0.00019,10.65287]
[1776414732433,36.68,75217.52,92.7,-0.19238,0.00019,10.64545]
[1776414735187,36.68,75216.88,92.7,-0.19252,0.00019,10.64991]
[1776414735201,36.68,75216.88,92.7,-0.19252,0.00019,10.64991]
[1776414735276,36.67,75217.56,92.7,-0.19235,0.00019,10.64441]
[1776414735292,36.67,75217.56,92.7,-0.19235,0.00019,10.64441]
[1776414735331,36.67,75226.84,92.7,-0.19054,0.00019,10.58436]
[1776414737242,36.67,75226.84,92.7,-0.19054,0.00019,10.58436]
[1776414737637,36.67,75229.47,92.7,-0.19004,0.00019,10.5675]
[1776414737646,36.67,75230.45,92.7,-0.18985,0.00019,10.56125]
[1776414739604,36.67,75224.63,92.7,-0.19097,0.00019,10.59849]
[1776414740554,36.67,75224.63,92.7,-0.19097,0.00019,10.59849]
[1776414746165,36.67,75222.33,92.7,-0.19142,0.00019,10.61351]
[1776414751422,36.67,75222.38,92.7,-0.19142,0.00019,10.61353]
[1776414751949,36.67,75222.38,92.7,-0.19142,0.00019,10.61353]
[1776414756162,36.67,75215.92,92.7,-0.19258,0.00019,10.64812]
[1776414761205,36.67,75218.12,92.7,-0.19216,0.00019,10.63429]
[1776414767067,36.67,75221.76,92.7,-0.19147,0.00019,10.61152]
[1776414767621,36.68,75221.82,92.7,-0.19146,0.00019,10.6112]
[1776414768012,36.68,75221.82,92.7,-0.19146,0.00019,10.6112]
[1776414768066,36.68,75221.76,92.7,-0.19148,0.00019,10.61164]
[1776414768932,36.68,75221.76,92.7,-0.19148,0.00019,10.61164]
[1776414769872,36.68,75225.7,92.7,-0.19072,0.00019,10.58654]
[1776414770572,36.67,75226.59,92.7,-0.19055,0.00019,10.58082]
[1776414775619,36.67,75225.01,92.7,-0.19084,0.00019,10.59046]
[1776414777204,36.67,75225.01,92.7,-0.19084,0.00019,10.59046]
[1776414777272,36.67,75224.11,92.7,-0.19101,0.00019,10.59611]
[1776414778429,36.67,75223.31,92.7,-0.19117,0.00019,10.60126]
[1776414778641,36.67,75223.56,92.7,-0.19112,0.00019,10.59974]
[1776414780105,36.67,75223.56,92.7,-0.19112,0.00019,10.59974]
[1776414780157,36.67,75223.56,92.7,-0.19112,0.00019,10.59974]
[1776414780658,36.67,75223.08,92.7,-0.19121,0.00019,10.6027]
[1776414780964,36.67,75223.08,92.7,-0.19121,0.00019,10.6027]
[1776414781525,36.67,75223.3,92.7,-0.19116,0.00019,10.60122]
[1776414783224,36.67,75225.01,92.7,-0.19084,0.00019,10.59027]
[1776414786933,36.67,75227.82,92.7,-0.19029,0.00019,10.57216]
[1776414792487,36.67,75228.63,92.7,-0.19013,0.00019,10.56675]
[1776414797177,36.67,75225.12,92.7,-0.19079,0.00019,10.58882]
[1776414797241,36.67,75225.12,92.7,-0.19079,0.00019,10.58882]
[1776414797553,36.67,75225.19,92.7,-0.19078,0.00019,10.5883]
[1776414797735,36.67,75225.19,92.7,-0.19078,0.00019,10.5883]
[1776414797756,36.67,75225.19,92.7,-0.19078,0.00019,10.5883]
[1776414798016,36.67,75225.19,92.7,-0.19078,0.00019,10.5883]
[1776414798076,36.67,75225.19,92.7,-0.19078,0.00019,10.5883]
[1776414798093,36.67,75225.19,92.7,-0.19078,0.00019,10.5883]
[1776414798129,36.67,75225.19,92.7,-0.19078,0.00019,10.5883]
[1776414798226,36.67,75225.19,92.7,-0.19078,0.00019,10.5883]
[1776414798261,36.67,75225.19,92.7,-0.19078,0.00019,10.5883]
[1776414798309,36.67,75233.41,92.7,-0.18921,0.00019,10.53598]
[1776414798676,36.67,75233.41,92.7,-0.18921,0.00019,10.53598]
[1776414799202,36.67,75258.38,92.7,-0.18451,0.00019,10.37674]
[1776414799319,36.67,75258.38,92.7,-0.18451,0.00019,10.37674]
[1776414799332,36.67,75258.38,92.7,-0.18451,0.00019,10.37674]
[1776414800304,36.67,75258.38,92.7,-0.18451,0.00019,10.37674]
[1776414800233,36.67,75267.51,92.7,-0.18282,0.00019,10.31842]
[1776414800957,36.67,75269.05,92.7,-0.18252,0.00019,10.30828]
[1776414803966,36.67,75273.14,92.7,-0.18176,0.00018,10.28199]
[1776414803999,36.67,75273.14,92.7,-0.18176,0.00018,10.28199]
[1776414804017,36.67,75273.14,92.7,-0.18176,0.00018,10.28199]
[1776414804032,36.67,75273.14,92.7,-0.18176,0.00018,10.28199]
[1776414804070,36.67,75273.14,92.7,-0.18176,0.00018,10.28199]
[1776414804513,36.67,75275.71,92.7,-0.18129,0.00018,10.26571]
[1776414804610,36.67,75275.71,92.7,-0.18129,0.00018,10.26571]
[1776414804962,36.67,75275.71,92.7,-0.18129,0.00018,10.26571]
[1776414805025,36.67,75275.71,92.7,-0.18129,0.00018,10.26571]
[1776414805217,36.67,75275.71,92.7,-0.18129,0.00018,10.26571]
[1776414805294,36.67,75275.71,92.7,-0.18129,0.00018,10.26571]
[1776414805281,36.67,75284.34,92.7,-0.17971,0.00018,10.21045]
[1776414805541,36.67,75284.34,92.7,-0.17971,0.00018,10.21045]
[1776414805643,36.67,75284.34,92.7,-0.17971,0.00018,10.21045]
[1776414805672,36.67,75284.34,92.7,-0.17971,0.00018,10.21045]
[1776414806092,36.67,75301.57,92.7,-0.17656,0.00018,10.09978]
[1776414806892,36.67,75301.57,92.7,-0.17656,0.00018,10.09978]
[1776414807353,36.68,75298.92,92.7,-0.17713,0.00018,10.11979]
[1776414807379,36.68,75298.92,92.7,-0.17713,0.00018,10.11979]
[1776414808358,36.69,75295.35,92.7,-0.17783,0.00018,10.14464]
[1776414808364,36.69,75295.35,92.7,-0.17783,0.00018,10.14464]
[1776414808988,36.69,75292.57,92.7,-0.17833,0.00018,10.16241]
[1776414810035,36.69,75292.57,92.7,-0.17833,0.00018,10.16241]
[1776414812246,36.69,75292.16,92.7,-0.17831,0.00018,10.15773]
[1776414817925,36.68,75289.34,92.7,-0.17876,0.00018,10.17378]
[1776414822570,36.67,75288.61,92.7,-0.17888,0.00018,10.17791]
[1776414822674,36.67,75288.61,92.7,-0.17888,0.00018,10.17791]
[1776414823217,36.67,75301.35,92.7,-0.17656,0.00018,10.09597]
[1776414823386,36.67,75301.35,92.7,-0.17656,0.00018,10.09597]
[1776414823745,36.67,75301.35,92.7,-0.17656,0.00018,10.09597]
[1776414824799,36.67,75304.65,92.7,-0.17596,0.00018,10.0748]
[1776414825190,36.67,75304.65,92.7,-0.17596,0.00018,10.0748]
[1776414827200,36.69,75306.48,92.7,-0.17571,0.00018,10.06592]
[1776414828244,36.69,75310.31,92.7,-0.17503,0.00018,10.04156]
[1776414828343,36.69,75310.92,92.7,-0.17492,0.00018,10.03795]
[1776414829117,36.69,75310.92,92.7,-0.17492,0.00018,10.03795]
[1776414829171,36.69,75310.92,92.7,-0.17492,0.00018,10.03795]
[1776414829230,36.69,75310.92,92.7,-0.17492,0.00018,10.03795]
[1776414829349,36.69,75310.92,92.7,-0.17492,0.00018,10.03795]
[1776414829379,36.69,75315.7,92.7,-0.17407,0.00018,10.00733]
[1776414829426,36.69,75315.7,92.7,-0.17407,0.00018,10.00733]
[1776414829502,36.69,75315.7,92.7,-0.17407,0.00018,10.00733]
[1776414829658,36.69,75315.7,92.7,-0.17407,0.00018,10.00733]
[1776414829914,36.69,75315.7,92.7,-0.17407,0.00018,10.00733]
[1776414830232,36.69,75315.7,92.7,-0.17407,0.00018,10.00733]
[1776414830263,36.69,75336.19,92.7,-0.17041,0.00018,9.87531]
[1776414831184,36.69,75336.19,92.7,-0.17041,0.00018,9.87531]
[1776414831269,36.69,75336.19,92.7,-0.17041,0.00018,9.87531]
[1776414831352,36.69,75341.95,92.7,-0.1694,0.00018,9.83833]
[1776414831419,36.69,75341.95,92.7,-0.1694,0.00018,9.83833]
[1776414832255,36.69,75341.95,92.7,-0.1694,0.00018,9.83833]
[1776414832264,36.69,75341.95,92.7,-0.1694,0.00018,9.83833]
[1776414832840,36.69,75344.67,92.7,-0.16892,0.00018,9.82099]
[1776414832873,36.69,75344.67,92.7,-0.16892,0.00018,9.82099]
[1776414832912,36.69,75344.67,92.7,-0.16892,0.00018,9.82099]
[1776414833278,36.69,75344.67,92.7,-0.16892,0.00018,9.82099]
[1776414833258,36.69,75355.67,92.7,-0.167,0.00017,9.75023]
[1776414833849,36.69,75355.67,92.7,-0.167,0.00017,9.75023]
[1776414833945,36.69,75355.67,92.7,-0.167,0.00017,9.75023]
[1776414833955,36.69,75355.67,92.7,-0.167,0.00017,9.75023]
[1776414835903,36.69,75362.88,92.7,-0.16576,0.00017,9.70438]
[1776414835912,36.69,75362.88,92.7,-0.16576,0.00017,9.70438]
[1776414835915,36.69,75362.88,92.7,-0.16576,0.00017,9.70438]
[1776414836211,36.7,75362.8,92.7,-0.16578,0.00017,9.70529]
[1776414836961,36.7,75362.8,92.7,-0.16578,0.00017,9.70529]
[1776414837292,36.7,75363.85,92.7,-0.1656,0.00017,9.69872]
[1776414839387,36.7,75362.02,92.7,-0.16592,0.00017,9.7106]
[1776414840049,36.7,75362.02,92.7,-0.16592,0.00017,9.7106]
[1776414840150,36.7,75357.94,92.7,-0.16664,0.00017,9.73695]
[1776414840674,36.7,75357.94,92.7,-0.16664,0.00017,9.73695]
[1776414841085,36.7,75357.94,92.7,-0.16664,0.00017,9.73695]
[1776414841550,36.7,75352.86,92.7,-0.16753,0.00018,9.76991]
[1776414841819,36.7,75352.86,92.7,-0.16753,0.00018,9.76991]
[1776414842255,36.7,75352.86,92.7,-0.16753,0.00018,9.76991]
[1776414843107,36.7,75341.47,92.7,-0.16954,0.00018,9.84361]
[1776414843638,36.7,75341.47,92.7,-0.16954,0.00018,9.84361]
[1776414846013,36.7,75334.0,92.7,-0.17086,0.00018,9.89178]
[1776414846108,36.7,75334.0,92.7,-0.17086,0.00018,9.89178]
[1776414846346,36.7,75334.0,92.7,-0.17086,0.00018,9.89178]
[1776414847078,36.7,75333.39,92.7,-0.17097,0.00018,9.89567]
[1776414847165,36.7,75339.22,92.7,-0.16993,0.00018,9.85803]
[1776414852131,36.7,75339.8,92.7,-0.16983,0.00018,9.85433]
[1776414852149,36.7,75339.8,92.7,-0.16983,0.00018,9.85433]
[1776414852657,36.7,75339.83,92.7,-0.16983,0.00018,9.85413]
[1776414852814,36.7,75339.83,92.7,-0.16983,0.00018,9.85413]
[1776414852815,36.7,75339.83,92.7,-0.16983,0.00018,9.85413]
[1776414852966,36.7,75339.83,92.7,-0.16983,0.00018,9.85413]
[1776414853054,36.7,75339.83,92.7,-0.16983,0.00018,9.85413]
[1776414853085,36.7,75339.83,92.7,-0.16983,0.00018,9.85413]
[1776414853217,36.7,75351.76,92.7,-0.16773,0.00018,9.77716]
[1776414853491,36.7,75351.76,92.7,-0.16773,0.00018,9.77716]
[1776414853539,36.7,75351.76,92.7,-0.16773,0.00018,9.77716]
[1776414853630,36.7,75351.76,92.7,-0.16773,0.00018,9.77716]
[1776414853733,36.7,75351.76,92.7,-0.16773,0.00018,9.77716]
[1776414853781,36.7,75351.76,92.7,-0.16773,0.00018,9.77716]
[1776414854222,36.7,75363.69,92.7,-0.16564,0.00017,9.70013]
[1776414856282,36.7,75371.65,92.7,-0.16427,0.00017,9.64908]
[1776414856681,36.7,75371.65,92.7,-0.16427,0.00017,9.64908]
[1776414856793,36.7,75371.65,92.7,-0.16427,0.00017,9.64908]
[1776414856846,36.7,75371.65,92.7,-0.16427,0.00017,9.64908]
[1776414857071,36.7,75371.65,92.7,-0.16427,0.00017,9.64908]
[1776414857154,36.7,75371.65,92.7,-0.16427,0.00017,9.64908]
[1776414857291,36.7,75376.27,92.7,-0.16348,0.00017,9.61965]
[1776414857605,36.7,75376.27,92.7,-0.16348,0.00017,9.61965]
[1776414858326,36.7,75376.27,92.7,-0.16348,0.00017,9.61965]
[1776414858425,36.7,75381.18,92.7,-0.16265,0.00017,9.58849]
[1776414858450,36.7,75381.18,92.7,-0.16265,0.00017,9.58849]
[1776414859972,36.71,75383.02,92.7,-0.16234,0.00017,9.57674]
[1776414862820,36.71,75380.62,92.7,-0.16277,0.00017,9.59274]
[1776414865541,36.71,75379.73,92.7,-0.16293,0.00017,9.59889]
[1776414866204,36.71,75379.73,92.7,-0.16293,0.00017,9.59889]
[1776414866356,36.71,75375.12,92.7,-0.16373,0.00017,9.62881]
[1776414867372,36.71,75375.12,92.7,-0.16373,0.00017,9.62881]
[1776414868011,36.71,75376.28,92.7,-0.16353,0.00017,9.62158]
[1776414868380,36.71,75376.28,92.7,-0.16353,0.00017,9.62158]
[1776414868370,36.71,75381.31,92.7,-0.16267,0.00017,9.58918]
[1776414869377,36.71,75381.83,92.7,-0.16258,0.00017,9.58578]
[1776414874412,36.71,75380.68,92.7,-0.16269,0.00017,9.58638]
[1776414877817,36.71,75380.57,92.7,-0.16271,0.00017,9.58699]
[1776414878125,36.71,75380.57,92.7,-0.16271,0.00017,9.58699]
[1776414878141,36.71,75380.57,92.7,-0.16271,0.00017,9.58699]
[1776414878247,36.71,75380.57,92.7,-0.16271,0.00017,9.58699]
[1776414878265,36.71,75380.57,92.7,-0.16271,0.00017,9.58699]
[1776414878450,36.71,75379.89,92.7,-0.16282,0.00017,9.59135]
[1776414878894,36.71,75379.89,92.7,-0.16282,0.00017,9.59135]
[1776414878956,36.71,75390.62,92.7,-0.161,0.00017,9.52256]
[1776414880017,36.71,75390.62,92.7,-0.161,0.00017,9.52256]
[1776414881168,36.72,75393.08,92.7,-0.16065,0.00017,9.50938]
[1776414881299,36.72,75393.08,92.7,-0.16065,0.00017,9.50938]
[1776414882110,36.72,75394.51,92.7,-0.16041,0.00017,9.50041]
[1776414882418,36.72,75392.82,92.7,-0.16071,0.00017,9.5116]
[1776414886978,36.73,75393.59,92.7,-0.16058,0.00017,9.50689]
[1776414887240,36.73,75393.59,92.7,-0.16058,0.00017,9.50689]
[1776414887283,36.73,75393.59,92.7,-0.16058,0.00017,9.50689]
[1776414887426,36.73,75393.59,92.7,-0.16058,0.00017,9.50689]
[1776414890100,36.73,75391.9,92.7,-0.16087,0.00017,9.51794]
[1776414890146,36.73,75391.9,92.7,-0.16087,0.00017,9.51794]
[1776414890189,36.73,75391.9,92.7,-0.16087,0.00017,9.51794]
[1776414894587,36.73,75386.73,92.7,-0.16177,0.00017,9.55179]
[1776414895417,36.73,75386.73,92.7,-0.16177,0.00017,9.55179]
[1776414895857,36.73,75376.84,92.7,-0.16347,0.00017,9.61586]
[1776414897062,36.73,75376.84,92.7,-0.16347,0.00017,9.61586]
[1776414900165,36.73,75373.77,92.7,-0.16401,0.00017,9.63599]
[1776414901161,36.73,75374.63,92.7,-0.16387,0.00017,9.63075]
[1776414901243,36.73,75374.63,92.7,-0.16387,0.00017,9.63075]
[1776414901276,36.73,75374.63,92.7,-0.16387,0.00017,9.63075]
[1776414901850,36.73,75385.15,92.7,-0.16207,0.00017,9.56314]
[1776414903052,36.73,75385.15,92.7,-0.16207,0.00017,9.56314]
[1776414903156,36.73,75388.81,92.7,-0.16145,0.00017,9.53967]
[1776414904913,36.73,75389.65,92.7,-0.1613,0.00017,9.53424]
[1776414905993,36.73,75382.35,92.7,-0.16255,0.00017,9.5814]
[1776414907213,36.73,75382.35,92.7,-0.16255,0.00017,9.5814]
[1776414907302,36.73,75376.4,92.7,-0.16358,0.00017,9.61977]
[1776414908461,36.73,75370.91,92.7,-0.16453,0.00017,9.65528]
[1776414909192,36.73,75370.91,92.7,-0.16453,0.00017,9.65528]
[1776414909217,36.73,75370.91,92.7,-0.16453,0.00017,9.65528]
[1776414909443,36.73,75370.91,92.7,-0.16453,0.00017,9.65528]
[1776414909824,36.73,75368.51,92.7,-0.16494,0.00017,9.67061]
[1776414910086,36.73,75368.51,92.7,-0.16494,0.00017,9.67061]
[1776414910221,36.73,75368.51,92.7,-0.16494,0.00017,9.67061]
[1776414910384,36.73,75359.77,92.7,-0.16646,0.00017,9.72712]
[1776414912086,36.73,75363.42,92.7,-0.16583,0.00017,9.7036]
[1776414912572,36.73,75361.85,92.7,-0.1661,0.00017,9.71379]
[1776414912691,36.73,75361.85,92.7,-0.1661,0.00017,9.71379]
[1776414912852,36.73,75361.85,92.7,-0.1661,0.00017,9.71379]
[1776414912892,36.73,75361.85,92.7,-0.1661,0.00017,9.71379]
[1776414913084,36.73,75361.85,92.7,-0.1661,0.00017,9.71379]
[1776414913201,36.73,75361.85,92.7,-0.1661,0.00017,9.71379]
[1776414913222,36.73,75361.85,92.7,-0.1661,0.00017,9.71379]
[1776414913337,36.73,75361.85,92.7,-0.1661,0.00017,9.71379]
[1776414913353,36.73,75372.44,92.7,-0.16426,0.00017,9.64534]
[1776414914151,36.73,75385.6,92.7,-0.16199,0.00017,9.56031]
[1776414915560,36.73,75389.67,92.7,-0.1613,0.00017,9.53408]
[1776414915758,36.73,75389.67,92.7,-0.1613,0.00017,9.53408]
[1776414915883,36.73,75389.67,92.7,-0.1613,0.00017,9.53408]
[1776414915912,36.73,75389.67,92.7,-0.1613,0.00017,9.53408]
[1776414915984,36.73,75389.67,92.7,-0.1613,0.00017,9.53408]
[1776414916122,36.73,75389.67,92.7,-0.1613,0.00017,9.53408]
[1776414916230,36.73,75389.67,92.7,-0.1613,0.00017,9.53408]
[1776414916370,36.73,75390.14,92.7,-0.16122,0.00017,9.53105]
[1776414916680,36.73,75390.14,92.7,-0.16122,0.00017,9.53105]
[1776414917373,36.73,75390.14,92.7,-0.16122,0.00017,9.53105]
[1776414916719,36.73,75401.62,92.7,-0.15927,0.00017,9.45688]
[1776414918234,36.74,75411.06,92.7,-0.15769,0.00017,9.39639]
[1776414919826,36.74,75411.01,92.7,-0.15769,0.00017,9.39672]
[1776414920235,36.74,75411.01,92.7,-0.15769,0.00017,9.39672]
[1776414920336,36.74,75411.01,92.7,-0.15769,0.00017,9.39672]
[1776414920405,36.74,75411.01,92.7,-0.15769,0.00017,9.39672]
[1776414920489,36.77,75410.62,92.7,-0.15795,0.00017,9.40687]
[1776414920963,36.78,75411.71,92.7,-0.15784,0.00017,9.40233]
[1776414922202,36.78,75411.71,92.7,-0.15784,0.00017,9.40233]
[1776414922317,36.78,75411.71,92.7,-0.15784,0.00017,9.40233]
[1776414922334,36.78,75411.71,92.7,-0.15784,0.00017,9.40233]
[1776414922359,36.78,75411.71,92.7,-0.15784,0.00017,9.40233]
[1776414922918,36.79,75412.94,92.7,-0.15769,0.00017,9.39692]
[1776414923524,36.79,75412.94,92.7,-0.1577,0.00017,9.397]
[1776414923575,36.79,75412.94,92.7,-0.1577,0.00017,9.397]
[1776414924585,36.79,75414.28,92.7,-0.15747,0.00017,9.38836]
[1776414924826,36.79,75414.28,92.7,-0.15747,0.00017,9.38836]
[1776414924908,36.79,75414.28,92.7,-0.15747,0.00017,9.38836]
[1776414925374,36.79,75414.28,92.7,-0.15747,0.00017,9.38836]
[1776414925394,36.79,75414.28,92.7,-0.15747,0.00017,9.38836]
[1776414925916,36.8,75415.23,92.7,-0.1574,0.00017,9.38579]
[1776414926778,36.81,75415.49,92.7,-0.15741,0.00017,9.38599]
[1776414929435,36.82,75415.81,92.7,-0.15745,0.00017,9.38766]
[1776414932202,36.83,75411.96,92.7,-0.15815,0.00017,9.41464]
[1776414934279,36.83,75411.5,92.7,-0.15815,0.00017,9.41111]
[1776414935602,36.83,75411.3,92.7,-0.15819,0.00017,9.41286]
[1776414936167,36.83,75405.47,92.7,-0.15918,0.00017,9.45059]
[1776414938242,36.83,75396.14,92.7,-0.16076,0.00017,9.51087]
[1776414938930,36.83,75396.14,92.7,-0.16076,0.00017,9.51087]
[1776414943404,36.83,75391.67,92.7,-0.16153,0.00017,9.5397]
[1776414943511,36.83,75388.73,92.7,-0.16203,0.00017,9.5586]
[1776414944094,36.83,75388.73,94.3,-0.16203,0.00017,9.5586]
[1776414944096,36.83,75388.73,94.3,-0.16203,0.00017,9.5586]
[1776414944096,36.83,75388.73,94.3,-0.16203,0.00017,9.5586]
[1776414944193,36.83,75381.51,94.3,-0.16326,0.00017,9.60508]
[1776414946088,36.83,75377.86,94.3,-0.16389,0.00017,9.62847]
[1776414946187,36.83,75372.74,94.3,-0.16477,0.00017,9.66128]
[1776414947045,36.83,75372.74,94.3,-0.16477,0.00017,9.66128]
[1776414947964,36.83,75367.48,94.3,-0.16568,0.00017,9.69514]
[1776414947998,36.83,75367.48,94.3,-0.16568,0.00017,9.69514]
[1776414948018,36.83,75367.48,94.3,-0.16568,0.00017,9.69514]
[1776414948131,36.83,75367.48,94.3,-0.16568,0.00017,9.69514]
[1776414948287,36.83,75367.48,94.3,-0.16568,0.00017,9.69514]
[1776414948334,36.83,75367.48,94.3,-0.16568,0.00017,9.69514]
[1776414948408,36.83,75356.78,94.3,-0.16754,0.00017,9.76394]
[1776414950046,36.83,75352.16,94.3,-0.16835,0.00018,9.7936]
[1776414950333,36.83,75352.16,94.3,-0.16835,0.00018,9.7936]
[1776414950720,36.83,75352.58,94.3,-0.16827,0.00018,9.79081]
[1776414950791,36.83,75352.58,94.3,-0.16827,0.00018,9.79081]
[1776414951377,36.83,75346.56,94.3,-0.16933,0.00018,9.82943]
[1776414951870,36.83,75346.56,94.3,-0.16933,0.00018,9.82943]
[1776414953547,36.83,75340.1,94.3,-0.17046,0.00018,9.87049]
[1776414955693,36.83,75337.83,94.3,-0.17084,0.00018,9.88457]
[1776414960331,36.82,75335.72,94.3,-0.17119,0.00018,9.89702]
[1776414960668,36.82,75335.58,94.3,-0.1712,0.00018,9.89764]
[1776414960822,36.82,75335.58,94.3,-0.1712,0.00018,9.89764]
[1776414961468,36.81,75320.27,94.3,-0.17386,0.00018,9.99313]
[1776414962395,36.81,75320.27,94.3,-0.17386,0.00018,9.99313]
[1776414962655,36.81,75319.06,94.3,-0.17407,0.00018,10.00057]
[1776414963061,36.81,75319.06,95.4,-0.17407,0.00018,10.00057]
[1776414963079,36.81,75319.06,95.4,-0.17407,0.00018,10.00057]
[1776414963377,36.81,75313.52,95.4,-0.17506,0.00018,10.03596]
[1776414964056,36.81,75307.17,95.4,-0.1762,0.00018,10.07656]
[1776414969090,36.81,75310.28,95.4,-0.17562,0.00018,10.05594]
[1776414974126,36.8,75310.76,95.4,-0.17552,0.00018,10.05229]
[1776414979162,36.8,75308.13,95.4,-0.17597,0.00018,10.06854]
[1776414984200,36.8,75309.34,95.4,-0.17573,0.00018,10.06]
[1776414988533,36.79,75309.01,95.4,-0.17578,0.00018,10.06164]
[1776414988696,36.79,75309.12,95.4,-0.17576,0.00018,10.06077]
[1776414989240,36.79,75319.12,95.4,-0.17395,0.00018,9.99645]
[1776414992698,36.79,75321.74,95.4,-0.17339,0.00018,9.97283]
[1776414997178,36.79,75324.14,95.4,-0.17296,0.00018,9.95726]
[1776414997774,36.79,75325.01,95.4,-0.1728,0.00018,9.95165]
[1776414997826,36.79,75325.01,95.4,-0.1728,0.00018,9.95165]
[1776414998303,36.79,75320.82,95.4,-0.17355,0.00018,9.97855]
[1776414998882,36.79,75320.82,95.4,-0.17355,0.00018,9.97855]
[1776414999158,36.79,75320.82,95.4,-0.17355,0.00018,9.97855]
[1776415000086,36.79,75318.45,95.4,-0.17398,0.00018,9.99389]
[1776415000384,36.79,75318.45,95.4,-0.17398,0.00018,9.99389]
[1776415000433,36.79,75311.98,95.4,-0.17515,0.00018,10.03551]
[1776415006360,36.79,75309.28,95.4,-0.17561,0.00018,10.05194]
[1776415007803,36.79,75303.78,95.4,-0.1766,0.00018,10.08704]
[1776415008374,36.79,75299.99,95.4,-0.17728,0.00018,10.11112]
[1776415009381,36.79,75292.68,95.4,-0.17861,0.00018,10.15787]
[1776415014416,36.78,75291.46,95.4,-0.17882,0.00018,10.1651]
[1776415019451,36.78,75291.19,95.4,-0.17885,0.00018,10.16632]
[1776415021730,36.78,75292.98,95.4,-0.17852,0.00018,10.15466]
[1776415021775,36.78,75292.98,95.4,-0.17852,0.00018,10.15466]
[1776415021861,36.78,75292.98,95.4,-0.17852,0.00018,10.15466]
[1776415022239,36.78,75292.98,95.4,-0.17852,0.00018,10.15466]
[1776415022488,36.78,75297.24,95.4,-0.17775,0.00018,10.12747]
[1776415023111,36.78,75297.24,95.4,-0.17775,0.00018,10.12747]
[1776415023114,36.78,75297.24,95.4,-0.17775,0.00018,10.12747]
[1776415023495,36.78,75296.6,95.4,-0.17787,0.00018,10.13169]
[1776415024231,36.78,75296.6,95.4,-0.17787,0.00018,10.13169]
[1776415026533,36.78,75298.95,95.4,-0.17744,0.00018,10.11655]
[1776415027523,36.78,75299.76,95.4,-0.17728,0.00018,10.11113]
[1776415032558,36.78,75296.95,95.4,-0.17777,0.00018,10.12818]
[1776415036586,36.77,75291.31,95.4,-0.17877,0.00018,10.16346]
[1776415041885,36.77,75290.36,95.4,-0.17891,0.00018,10.16832]
[1776415043817,36.77,75290.35,95.4,-0.17891,0.00018,10.16814]
[1776415046812,36.76,75287.68,95.4,-0.17937,0.00018,10.18426]
[1776415048120,36.76,75288.45,95.4,-0.17922,0.00018,10.17909]
[1776415048153,36.76,75288.45,95.4,-0.17922,0.00018,10.17909]
[1776415048199,36.76,75288.45,95.4,-0.17922,0.00018,10.17909]
[1776415048321,36.76,75288.45,95.4,-0.17922,0.00018,10.17909]
[1776415048338,36.76,75288.45,95.4,-0.17922,0.00018,10.17909]
[1776415048455,36.76,75288.45,95.4,-0.17922,0.00018,10.17909]
[1776415048542,36.76,75289.24,95.4,-0.17907,0.00018,10.1738]
[1776415048731,36.76,75289.24,95.4,-0.17907,0.00018,10.1738]
[1776415048943,36.76,75289.24,95.4,-0.17907,0.00018,10.1738]
[1776415049228,36.76,75289.24,95.4,-0.17907,0.00018,10.1738]
[1776415049330,36.76,75301.57,95.4,-0.17682,0.00018,10.09466]
[1776415050638,36.76,75301.71,95.4,-0.17679,0.00018,10.09362]
[1776415050643,36.76,75301.71,95.4,-0.17679,0.00018,10.09362]
[1776415051262,36.76,75301.71,95.4,-0.17679,0.00018,10.09362]
[1776415051328,36.76,75302.37,95.4,-0.17658,0.00018,10.08263]
[1776415052366,36.76,75302.37,95.4,-0.17658,0.00018,10.08263]
[1776415052420,36.76,75302.58,95.4,-0.17654,0.00018,10.08098]
[1776415057519,36.76,75300.67,95.4,-0.17687,0.00018,10.09283]
[1776415060933,36.75,75306.05,95.4,-0.17588,0.00018,10.05776]
[1776415063714,36.75,75305.73,95.4,-0.17593,0.00018,10.05953]
[1776415067638,36.75,75306.77,95.4,-0.17573,0.00018,10.05232]
[1776415067804,36.75,75305.25,95.4,-0.176,0.00018,10.06207]
[1776415069358,36.75,75305.25,95.4,-0.176,0.00018,10.06207]
[1776415075341,36.74,75305.33,95.4,-0.17594,0.00018,10.05983]
[1776415078084,36.74,75304.03,95.4,-0.17614,0.00018,10.06696]
[1776415078265,36.74,75300.92,95.4,-0.1767,0.00018,10.0866]
[1776415080582,36.73,75297.28,95.4,-0.17736,0.00018,10.1098]
[1776415081903,36.73,75290.5,95.4,-0.17858,0.00018,10.15289]
[1776415082859,36.73,75289.03,95.4,-0.17884,0.00018,10.16207]
[1776415088304,36.73,75286.27,95.4,-0.17931,0.00018,10.17844]
[1776415094169,36.72,75285.67,95.4,-0.17938,0.00018,10.18079]
[1776415099185,36.71,75284.17,95.4,-0.17962,0.00018,10.1892]
[1776415104370,36.71,75281.47,95.4,-0.18008,0.00018,10.20525]
[1776415107459,36.71,75280.72,95.4,-0.1802,0.00018,10.20929]
[1776415107461,36.71,75280.72,95.4,-0.1802,0.00018,10.20929]
[1776415107560,36.7,75280.26,95.4,-0.18028,0.00018,10.21198]
[1776415109733,36.7,75278.74,95.4,-0.18055,0.00018,10.22153]
[1776415109867,36.7,75278.74,95.4,-0.18055,0.00018,10.22153]
[1776415114916,36.7,75276.79,95.4,-0.18081,0.00018,10.22687]
[1776415116791,36.7,75276.2,95.4,-0.18092,0.00018,10.23044]
[1776415117105,36.7,75276.2,95.4,-0.18092,0.00018,10.23044]
[1776415120729,36.7,75267.95,95.4,-0.18243,0.00019,10.28272]
[1776415124078,36.7,75263.97,95.4,-0.18315,0.00019,10.30766]
[1776415127238,36.69,75261.97,95.4,-0.18351,0.00019,10.31985]
[1776415127545,36.69,75261.97,95.4,-0.18351,0.00019,10.31985]
[1776415127613,36.69,75261.97,95.4,-0.18351,0.00019,10.31985]
[1776415127640,36.69,75261.97,95.4,-0.18351,0.00019,10.31985]
[1776415128617,36.69,75253.63,95.4,-0.18506,0.00019,10.37287]
[1776415129008,36.69,75253.63,95.4,-0.18506,0.00019,10.37287]
[1776415129244,36.69,75252.99,95.4,-0.18517,0.00019,10.37686]
[1776415134109,36.69,75247.82,95.4,-0.18611,0.00019,10.40869]
[1776415138666,36.68,75246.7,95.4,-0.18629,0.00019,10.4146]
[1776415144157,36.67,75244.16,95.4,-0.18671,0.00019,10.4289]
[1776415146268,36.67,75240.83,95.4,-0.18732,0.00019,10.44945]
[1776415149181,36.65,75234.18,95.4,-0.18844,0.00019,10.48719]
[1776415153416,36.58,75233.09,95.4,-0.1882,0.00019,10.47859]
[1776415154171,36.58,75232.78,95.4,-0.18824,0.00019,10.48019]
[1776415155563,36.57,75229.2,95.4,-0.18891,0.00019,10.50266]
[1776415160833,36.5,75227.84,95.4,-0.18869,0.00019,10.49472]
[1776415161150,36.5,75227.84,95.4,-0.18869,0.00019,10.49472]
[1776415161207,36.5,75227.84,95.4,-0.18869,0.00019,10.49472]
[1776415161216,36.5,75227.84,95.4,-0.18869,0.00019,10.49472]
[1776415161243,36.5,75227.84,95.4,-0.18869,0.00019,10.49472]
[1776415161419,36.5,75227.84,95.4,-0.18869,0.00019,10.49472]
[1776415161621,36.5,75223.48,95.4,-0.18951,0.00019,10.52221]
[1776415166975,36.47,75220.0,95.4,-0.19,0.00019,10.53861]
[1776415167435,36.47,75220.0,95.4,-0.19,0.00019,10.53861]
[1776415169471,36.46,75221.76,95.4,-0.18963,0.00019,10.52613]
[1776415169873,36.46,75222.53,95.4,-0.18948,0.00019,10.52111]
[1776415170056,36.46,75222.53,95.4,-0.18948,0.00019,10.52111]
[1776415170600,36.46,75222.53,95.4,-0.18948,0.00019,10.52111]
[1776415170687,36.46,75232.69,95.4,-0.18754,0.00019,10.45595]
[1776415171387,36.46,75232.69,95.4,-0.18754,0.00019,10.45595]
[1776415172123,36.46,75234.31,95.4,-0.18714,0.00019,10.43878]
[1776415172151,36.46,75234.31,95.4,-0.18714,0.00019,10.43878]
[1776415172168,36.46,75234.31,95.4,-0.18714,0.00019,10.43878]
[1776415172551,36.46,75237.32,95.4,-0.18657,0.00019,10.41932]
[1776415174564,36.46,75247.52,95.4,-0.18463,0.00019,10.35332]
[1776415177625,36.46,75245.13,95.4,-0.18507,0.00019,10.36834]
[1776415178172,36.46,75244.51,95.4,-0.18518,0.00019,10.37213]
[1776415179851,36.45,75248.12,95.4,-0.18448,0.00019,10.34845]
[1776415179879,36.45,75248.12,95.4,-0.18448,0.00019,10.34845]
[1776415179901,36.45,75248.12,95.4,-0.18448,0.00019,10.34845]
[1776415180093,36.45,75248.12,95.4,-0.18448,0.00019,10.34845]
[1776415180122,36.45,75248.12,95.4,-0.18448,0.00019,10.34845]
[1776415180296,36.45,75248.12,95.4,-0.18448,0.00019,10.34845]
[1776415180607,36.45,75250.29,95.4,-0.18407,0.00019,10.33428]
[1776415182320,36.45,75251.37,95.4,-0.18387,0.00019,10.32731]
[1776415182621,36.45,75253.37,95.4,-0.18349,0.00019,10.31442]
[1776415182825,36.45,75253.37,95.4,-0.18349,0.00019,10.31442]
[1776415182855,36.45,75253.37,95.4,-0.18349,0.00019,10.31442]
[1776415182917,36.45,75253.37,95.4,-0.18349,0.00019,10.31442]
[1776415183627,36.45,75257.77,95.4,-0.18267,0.00019,10.28609]
[1776415185304,36.45,75258.34,95.4,-0.18256,0.00019,10.28244]
[1776415185641,36.45,75258.26,95.4,-0.18258,0.00019,10.28299]
[1776415186563,36.45,75258.26,95.4,-0.18258,0.00019,10.28299]
[1776415186649,36.45,75258.19,95.4,-0.18259,0.00019,10.2833]
[1776415188869,36.45,75258.37,95.4,-0.18255,0.00019,10.28217]
[1776415189435,36.45,75258.37,95.4,-0.18255,0.00019,10.28217]
[1776415190167,36.45,75258.46,95.4,-0.18253,0.00019,10.28148]
[1776415190679,36.45,75258.65,95.4,-0.1825,0.00019,10.28028]
[1776415190811,36.45,75258.65,95.4,-0.1825,0.00019,10.28028]
[1776415190843,36.45,75258.65,95.4,-0.1825,0.00019,10.28028]
[1776415190866,36.45,75258.65,95.4,-0.1825,0.00019,10.28028]
[1776415190872,36.45,75258.65,95.4,-0.1825,0.00019,10.28028]
[1776415191512,36.45,75258.65,95.4,-0.1825,0.00019,10.28028]
[1776415191686,36.45,75264.85,95.4,-0.18133,0.00019,10.24001]
[1776415192570,36.45,75264.85,95.4,-0.18133,0.00019,10.24001]
[1776415196806,36.45,75270.58,95.4,-0.18023,0.00019,10.20177]
[1776415199180,36.44,75276.75,95.4,-0.17908,0.00018,10.16151]
[1776415199857,36.44,75277.97,95.4,-0.17885,0.00018,10.15346]
[1776415200333,36.44,75277.97,95.4,-0.17885,0.00018,10.15346]
[1776415200440,36.44,75277.97,95.4,-0.17885,0.00018,10.15346]
[1776415200458,36.44,75277.97,95.4,-0.17885,0.00018,10.15346]
[1776415202973,36.44,75280.92,95.4,-0.17829,0.00018,10.13397]
[1776415206791,36.44,75286.81,95.4,-0.1772,0.00018,10.0955]
[1776415212299,36.44,75287.76,95.4,-0.17702,0.00018,10.08916]
[1776415212327,36.44,75287.76,95.4,-0.17702,0.00018,10.08916]
[1776415212332,36.44,75287.76,95.4,-0.17702,0.00018,10.08916]
[1776415212920,36.44,75287.84,95.4,-0.177,0.00018,10.08849]
[1776415212944,36.44,75287.84,95.4,-0.177,0.00018,10.08849]
[1776415212956,36.44,75287.84,95.4,-0.177,0.00018,10.08849]
[1776415217119,36.44,75292.48,95.4,-0.17615,0.00018,10.05839]
[1776415217706,36.44,75292.48,95.4,-0.17615,0.00018,10.05839]
[1776415220804,36.44,75293.92,95.4,-0.17588,0.00018,10.04906]
[1776415220937,36.44,75293.92,95.4,-0.17588,0.00018,10.04906]
[1776415221386,36.44,75293.92,95.4,-0.17588,0.00018,10.04906]
[1776415221455,36.44,75293.92,95.4,-0.17588,0.00018,10.04906]
[1776415221706,36.44,75293.92,95.4,-0.17588,0.00018,10.04906]
[1776415222716,36.44,75293.92,95.4,-0.17589,0.00018,10.04908]
[1776415225483,36.44,75288.73,95.4,-0.17683,0.00018,10.08263]
[1776415227084,36.44,75288.85,95.4,-0.17681,0.00018,10.0818]
[1776415227478,36.44,75288.85,95.4,-0.17681,0.00018,10.0818]
[1776415229952,36.44,75282.01,95.4,-0.17806,0.00018,10.12587]
[1776415233713,36.44,75281.89,95.4,-0.17799,0.00018,10.11985]
[1776415240022,36.43,75281.67,95.4,-0.17802,0.00018,10.12061]
[1776415245058,36.43,75284.18,95.4,-0.17754,0.00018,10.10398]
[1776415250093,36.43,75284.11,95.4,-0.17755,0.00018,10.10407]
[1776415256347,36.43,75284.11,95.4,-0.17754,0.00018,10.10369]
[1776415256419,36.43,75284.07,95.4,-0.17754,0.00018,10.10379]
[1776415264238,36.42,75284.8,95.4,-0.17738,0.00018,10.09804]
[1776415264244,36.42,75284.8,95.4,-0.17738,0.00018,10.09804]
[1776415264264,36.42,75284.8,95.4,-0.17738,0.00018,10.09804]
[1776415264327,36.42,75284.8,95.4,-0.17736,0.00018,10.09743]
[1776415265199,36.42,75278.52,95.4,-0.17852,0.00018,10.13806]
[1776415267306,36.42,75276.4,95.4,-0.17891,0.00018,10.15169]
[1776415271206,36.42,75278.67,95.4,-0.17847,0.00018,10.13642]
[1776415271241,36.42,75278.99,95.4,-0.1784,0.00018,10.1341]
[1776415276277,36.41,75276.55,95.4,-0.17881,0.00018,10.14841]
[1776415281311,36.4,75277.13,95.4,-0.17866,0.00018,10.14313]
[1776415282351,36.4,75277.13,95.4,-0.17866,0.00018,10.14313]
[1776415283134,36.4,75277.06,95.4,-0.17867,0.00018,10.14329]
[1776415288426,36.4,75280.25,95.4,-0.17804,0.00018,10.12116]
[1776415288555,36.4,75280.25,95.4,-0.17804,0.00018,10.12116]
[1776415288633,36.4,75280.25,95.4,-0.17804,0.00018,10.12116]
[1776415288645,36.4,75280.25,95.4,-0.17804,0.00018,10.12116]
[1776415288656,36.39,75282.6,95.4,-0.1776,0.00018,10.10567]
[1776415289052,36.39,75282.6,95.4,-0.1776,0.00018,10.10567]
[1776415289067,36.39,75282.6,95.4,-0.1776,0.00018,10.10567]
[1776415289331,36.39,75282.6,95.4,-0.1776,0.00018,10.10567]
[1776415289759,36.39,75287.59,95.4,-0.17668,0.00018,10.07327]
[1776415291685,36.39,75294.95,95.4,-0.17524,0.00018,10.01856]
[1776415292389,36.39,75300.89,95.4,-0.17415,0.00018,9.9799]
[1776415293858,36.39,75300.89,95.4,-0.17415,0.00018,9.9799]
[1776415294115,36.39,75303.77,95.4,-0.17363,0.00018,9.96113]
[1776415296147,36.39,75304.5,95.4,-0.17349,0.00018,9.9563]
[1776415296798,36.39,75304.5,95.4,-0.17349,0.00018,9.9563]
[1776415296849,36.39,75304.5,95.4,-0.17349,0.00018,9.9563]
[1776415296494,36.39,75310.31,95.4,-0.17244,0.00018,9.91853]
[1776415297716,36.39,75310.31,95.4,-0.17244,0.00018,9.91853]
[1776415297786,36.39,75313.47,95.4,-0.17187,0.00018,9.89801]
[1776415297931,36.39,75313.47,95.4,-0.17187,0.00018,9.89801]
[1776415298538,36.39,75315.12,95.4,-0.17157,0.00018,9.88732]
[1776415299083,36.39,75315.12,95.4,-0.17157,0.00018,9.88732]
[1776415299144,36.39,75315.12,95.4,-0.17157,0.00018,9.88732]
[1776415299152,36.39,75315.12,95.4,-0.17157,0.00018,9.88732]
[1776415299201,36.39,75315.12,95.4,-0.17157,0.00018,9.88732]
[1776415299438,36.39,75315.19,95.4,-0.17156,0.00018,9.88692]
[1776415300113,36.39,75315.19,95.4,-0.17156,0.00018,9.88692]
[1776415300336,36.39,75315.19,95.4,-0.17156,0.00018,9.88692]
[1776415300797,36.39,75315.19,95.4,-0.17156,0.00018,9.88692]
[1776415300998,36.39,75318.9,95.4,-0.1709,0.00018,9.86301]
[1776415302674,36.39,75322.06,95.4,-0.17034,0.00018,9.84271]
[1776415305813,36.4,75316.55,95.4,-0.17135,0.00018,9.8793]
[1776415306488,36.4,75316.52,95.4,-0.17136,0.00018,9.87975]
[1776415307026,36.4,75316.52,95.4,-0.17136,0.00018,9.87975]
[1776415312389,36.4,75317.37,95.4,-0.17121,0.00018,9.87443]
[1776415312505,36.4,75317.37,95.4,-0.17121,0.00018,9.87443]
[1776415312611,36.4,75317.37,95.4,-0.17121,0.00018,9.87443]
[1776415312682,36.4,75317.37,95.4,-0.17121,0.00018,9.87443]
[1776415312755,36.4,75317.37,95.4,-0.17121,0.00018,9.87443]
[1776415312817,36.4,75319.64,95.4,-0.17081,0.00018,9.85972]
[1776415315290,36.4,75323.37,95.4,-0.17015,0.00018,9.83599]
[1776415315448,36.4,75323.37,95.4,-0.17015,0.00018,9.83599]
[1776415320169,36.41,75326.93,95.4,-0.16956,0.00018,9.81431]
[1776415320174,36.41,75326.93,95.4,-0.16956,0.00018,9.81431]
[1776415320586,36.41,75326.95,95.4,-0.16956,0.00018,9.81448]
[1776415325749,36.41,75331.66,95.4,-0.16871,0.00018,9.78359]
[1776415325930,36.41,75331.3,95.4,-0.16878,0.00018,9.78589]
[1776415326018,36.41,75331.3,95.4,-0.16878,0.00018,9.78589]
[1776415326240,36.41,75331.3,95.4,-0.16878,0.00018,9.78589]
[1776415326388,36.41,75331.3,95.4,-0.16878,0.00018,9.78589]
[1776415326627,36.41,75348.07,95.4,-0.16581,0.00018,9.67669]
[1776415327048,36.41,75348.07,95.4,-0.16581,0.00018,9.67669]
[1776415327092,36.41,75348.07,95.4,-0.16581,0.00018,9.67669]
[1776415327770,36.41,75348.07,95.4,-0.16581,0.00018,9.67669]
[1776415333179,36.41,75350.98,95.4,-0.16531,0.00018,9.65838]
[1776415333183,36.41,75350.98,95.4,-0.16531,0.00018,9.65838]
[1776415333202,36.41,75350.98,95.4,-0.16531,0.00018,9.65838]
[1776415333261,36.41,75350.98,95.4,-0.16531,0.00018,9.65838]
[1776415333272,36.41,75350.98,95.4,-0.16531,0.00018,9.65838]
[1776415333303,36.41,75350.98,95.4,-0.16531,0.00018,9.65838]
[1776415333668,36.41,75350.98,95.4,-0.16531,0.00018,9.65838]
[1776415333679,36.41,75350.98,95.4,-0.16531,0.00018,9.65838]
[1776415333702,36.41,75350.98,95.4,-0.16531,0.00018,9.65838]
[1776415333879,36.41,75350.98,95.4,-0.16531,0.00018,9.65838]
[1776415333883,36.41,75370.29,95.4,-0.16195,0.00017,9.53267]
[1776415334153,36.41,75370.29,95.4,-0.16195,0.00017,9.53267]
[1776415336549,36.41,75379.31,95.4,-0.1604,0.00017,9.47446]
[1776415336698,36.41,75379.45,95.4,-0.16039,0.00017,9.4739]
[1776415339570,36.42,75378.08,95.4,-0.16063,0.00017,9.48316]
[1776415340631,36.42,75377.9,95.4,-0.16067,0.00017,9.48449]
[1776415340640,36.42,75377.9,95.4,-0.16067,0.00017,9.48449]
[1776415340726,36.42,75376.52,95.4,-0.16091,0.00017,9.49364]
[1776415342401,36.42,75376.51,95.4,-0.16092,0.00017,9.49404]
[1776415342457,36.42,75376.51,95.4,-0.16092,0.00017,9.49404]
[1776415342685,36.42,75376.51,95.4,-0.16092,0.00017,9.49404]
[1776415342836,36.42,75376.51,95.4,-0.16092,0.00017,9.49404]
[1776415342852,36.42,75376.51,95.4,-0.16092,0.00017,9.49404]
[1776415343059,36.42,75373.15,95.4,-0.16151,0.00017,9.51627]
[1776415344040,36.42,75367.57,95.4,-0.16248,0.00017,9.55293]
[1776415345340,36.42,75364.29,95.4,-0.16306,0.00017,9.57455]
[1776415345607,36.42,75364.29,95.4,-0.16306,0.00017,9.57455]
[1776415345608,36.42,75364.29,95.4,-0.16306,0.00017,9.57455]
[1776415345648,36.42,75364.29,95.4,-0.16306,0.00017,9.57455]
[1776415345909,36.42,75372.74,95.4,-0.1616,0.00017,9.51972]
[1776415346494,36.42,75372.74,95.4,-0.1616,0.00017,9.51972]
[1776415346930,36.42,75372.74,95.4,-0.1616,0.00017,9.51972]
[1776415346908,36.42,75397.44,95.4,-0.15737,0.00017,9.35883]
[1776415347024,36.42,75397.44,95.4,-0.15737,0.00017,9.35883]
[1776415347289,36.42,75397.44,95.4,-0.15737,0.00017,9.35883]
[1776415347338,36.42,75397.44,95.4,-0.15737,0.00017,9.35883]
[1776415347746,36.42,75397.44,95.4,-0.15737,0.00017,9.35883]
[1776415347761,36.42,75397.44,95.4,-0.15737,0.00017,9.35883]
[1776415347863,36.42,75397.44,95.4,-0.15737,0.00017,9.35883]
[1776415347879,36.42,75397.44,95.4,-0.15737,0.00017,9.35883]
[1776415347908,36.42,75405.44,95.4,-0.15603,0.00017,9.30722]
[1776415348050,36.42,75405.44,95.4,-0.15603,0.00017,9.30722]
[1776415348124,36.42,75405.44,95.4,-0.15603,0.00017,9.30722]
[1776415348271,36.42,75405.44,95.4,-0.15603,0.00017,9.30722]
[1776415350350,36.43,75399.07,95.4,-0.15713,0.00017,9.34971]
[1776415351264,36.43,75396.41,95.4,-0.15759,0.00017,9.36739]
[1776415352028,36.43,75397.32,95.4,-0.15736,0.00017,9.3551]
[1776415352811,36.43,75398.29,95.4,-0.1572,0.00017,9.34891]
[1776415356851,36.43,75401.24,95.4,-0.15671,0.00017,9.3301]
[1776415356932,36.43,75401.78,95.4,-0.15662,0.00017,9.32674]
[1776415359063,36.44,75403.02,95.4,-0.15642,0.00017,9.319]
[1776415359152,36.44,75403.02,95.4,-0.15642,0.00017,9.319]
[1776415359205,36.44,75403.02,95.4,-0.15642,0.00017,9.319]
[1776415359217,36.44,75403.02,95.4,-0.15642,0.00017,9.319]
[1776415359342,36.44,75403.02,95.4,-0.15642,0.00017,9.319]
[1776415359674,36.44,75403.02,95.4,-0.15642,0.00017,9.319]
[1776415359711,36.44,75403.02,95.4,-0.15642,0.00017,9.319]
[1776415359871,36.44,75403.02,95.4,-0.15642,0.00017,9.319]
[1776415359884,36.44,75403.02,95.4,-0.15642,0.00017,9.319]
[1776415359860,36.44,75409.94,95.4,-0.15526,0.00017,9.27429]
[1776415360146,36.44,75409.94,95.4,-0.15526,0.00017,9.27429]
[1776415360157,36.44,75409.94,95.4,-0.15526,0.00017,9.27429]
[1776415360889,36.44,75409.94,95.4,-0.15526,0.00017,9.27429]
[1776415360906,36.44,75409.94,95.4,-0.15526,0.00017,9.27429]
[1776415360868,36.44,75415.74,95.4,-0.1543,0.00017,9.23693]
[1776415360948,36.44,75415.74,95.4,-0.1543,0.00017,9.23693]
[1776415361109,36.44,75415.74,95.4,-0.1543,0.00017,9.23693]
[1776415363515,36.44,75417.5,95.4,-0.15403,0.00017,9.22645]
[1776415363520,36.44,75417.5,95.4,-0.15403,0.00017,9.22645]
[1776415363541,36.44,75417.5,95.4,-0.15403,0.00017,9.22645]
[1776415365407,36.45,75409.63,95.4,-0.15537,0.00017,9.27868]
[1776415366123,36.45,75410.95,95.4,-0.15516,0.00017,9.27051]
[1776415369434,36.45,75408.48,95.4,-0.15561,0.00017,9.28789]
[1776415371777,36.46,75406.22,95.4,-0.15601,0.00017,9.30343]
[1776415371901,36.46,75406.22,95.4,-0.15601,0.00017,9.30343]
[1776415371944,36.46,75395.83,95.4,-0.15778,0.00017,9.37149]
[1776415375647,36.46,75392.67,95.4,-0.15834,0.00017,9.39291]
[1776415381007,36.47,75389.38,95.4,-0.15894,0.00017,9.41586]
[1776415382666,36.47,75389.38,95.4,-0.15894,0.00017,9.41586]
[1776415382767,36.47,75382.38,95.4,-0.16015,0.00017,9.46184]
[1776415386551,36.47,75382.0,95.4,-0.16023,0.00017,9.46463]
[1776415392095,36.47,75383.92,95.4,-0.15993,0.00017,9.45322]
[1776415393196,36.47,75383.92,95.4,-0.15993,0.00017,9.45322]
[1776415398834,36.48,75390.07,95.4,-0.1589,0.00017,9.41414]
[1776415404179,36.48,75388.27,95.4,-0.15924,0.00017,9.4273]
[1776415409213,36.49,75380.35,95.4,-0.16062,0.00017,9.47974]
[1776415413782,36.49,75381.22,95.4,-0.1604,0.00017,9.46793]
[1776415420293,36.49,75382.48,95.4,-0.16021,0.00017,9.46071]
[1776415425245,36.5,75381.33,95.4,-0.16042,0.00017,9.46874]
[1776415430363,36.5,75382.42,95.4,-0.16026,0.00017,9.46256]
[1776415432313,36.5,75382.43,95.4,-0.16026,0.00017,9.46263]
[1776415437413,36.5,75379.47,95.4,-0.16079,0.00017,9.48258]
[1776415440676,36.5,75377.64,95.4,-0.16111,0.00017,9.49468]
[1776415440685,36.5,75377.64,95.4,-0.16111,0.00017,9.49468]
[1776415441824,36.5,75368.42,95.4,-0.16271,0.00017,9.55479]
[1776415443070,36.5,75366.36,95.4,-0.16307,0.00017,9.5682]
[1776415443343,36.5,75366.36,95.4,-0.16307,0.00017,9.5682]
[1776415445223,36.5,75359.04,95.4,-0.16434,0.00017,9.61574]
[1776415445372,36.5,75359.04,95.4,-0.16434,0.00017,9.61574]
[1776415446072,36.5,75361.55,95.4,-0.1639,0.00017,9.59936]
[1776415450524,36.5,75354.81,95.4,-0.16507,0.00018,9.6429]
[1776415451132,36.5,75354.81,95.4,-0.16507,0.00018,9.6429]
[1776415451808,36.5,75354.81,95.4,-0.16507,0.00018,9.6429]
[1776415452157,36.5,75359.21,95.4,-0.1643,0.00017,9.61422]
[1776415452210,36.5,75359.21,95.4,-0.1643,0.00017,9.61422]
[1776415455370,36.5,75364.84,95.4,-0.16332,0.00017,9.5775]
[1776415455381,36.5,75364.84,95.4,-0.16332,0.00017,9.5775]
[1776415455501,36.5,75364.84,95.4,-0.16332,0.00017,9.5775]
[1776415456189,36.5,75366.93,95.4,-0.16295,0.00017,9.56392]
[1776415456206,36.5,75366.93,95.4,-0.16295,0.00017,9.56392]
[1776415456226,36.5,75366.93,95.4,-0.16295,0.00017,9.56392]
[1776415456430,36.5,75366.93,95.4,-0.16295,0.00017,9.56392]
[1776415456780,36.5,75366.93,95.4,-0.16295,0.00017,9.56392]
[1776415458119,36.5,75368.55,95.4,-0.16268,0.00017,9.55364]
[1776415458134,36.5,75368.55,95.4,-0.16268,0.00017,9.55364]
[1776415459584,36.5,75369.97,95.4,-0.16243,0.00017,9.54445]
[1776415460857,36.5,75369.21,95.4,-0.16257,0.00017,9.54944]
[1776415466636,36.5,75366.43,95.4,-0.16306,0.00017,9.56785]
[1776415467287,36.5,75366.43,95.4,-0.16306,0.00017,9.56785]
[1776415467302,36.5,75366.43,95.4,-0.16306,0.00017,9.56785]
[1776415467307,36.5,75366.43,95.4,-0.16306,0.00017,9.56785]
[1776415467573,36.5,75366.43,95.4,-0.16306,0.00017,9.56785]
[1776415467768,36.5,75366.43,95.4,-0.16306,0.00017,9.56785]
[1776415472811,36.51,75365.31,95.4,-0.16317,0.00017,9.56868]
[1776415476621,36.51,75362.37,95.4,-0.16369,0.00017,9.58788]
[1776415477044,36.51,75362.37,95.4,-0.16369,0.00017,9.58788]
[1776415477800,36.51,75363.03,95.4,-0.16357,0.00017,9.5836]
[1776415478748,36.51,75364.19,95.4,-0.16337,0.00017,9.57609]
[1776415482243,36.51,75360.02,95.4,-0.1641,0.00017,9.60322]
[1776415482646,36.51,75360.02,95.4,-0.1641,0.00017,9.60322]
[1776415483443,36.51,75361.0,95.4,-0.16393,0.00017,9.59685]
[1776415483793,36.51,75361.0,95.4,-0.16393,0.00017,9.59685]
[1776415484162,36.51,75361.71,95.4,-0.1638,0.00017,9.59225]
[1776415484746,36.51,75361.71,95.4,-0.1638,0.00017,9.59225]
[1776415489265,36.51,75362.0,95.4,-0.16375,0.00017,9.59044]
[1776415494833,36.51,75359.24,95.4,-0.16424,0.00017,9.60856]
[1776415499868,36.51,75358.2,95.4,-0.16442,0.00017,9.6153]
[1776415501494,36.51,75358.62,95.4,-0.16435,0.00017,9.61256]
[1776415502488,36.51,75360.83,95.4,-0.16396,0.00017,9.59819]
[1776415505771,36.51,75358.98,95.4,-0.16429,0.00017,9.61023]
[1776415506104,36.51,75359.16,95.4,-0.16425,0.00017,9.60905]
[1776415511337,36.51,75358.2,95.4,-0.16442,0.00017,9.61521]
[1776415511686,36.51,75358.2,95.4,-0.16442,0.00017,9.61521]
[1776415516988,36.51,75358.81,95.4,-0.16431,0.00017,9.61114]
[1776415522028,36.51,75359.87,95.4,-0.16412,0.00017,9.60417]
[1776415524041,36.51,75353.19,95.4,-0.16529,0.00018,9.64754]
[1776415529077,36.5,75348.86,95.4,-0.16604,0.00018,9.67519]
[1776415533231,36.5,75345.63,95.4,-0.16651,0.00018,9.68913]
[1776415539032,36.5,75345.29,95.4,-0.16656,0.00018,9.69089]
[1776415539147,36.5,75345.27,95.4,-0.16656,0.00018,9.6908]
[1776415541174,36.5,75345.02,95.4,-0.16661,0.00018,9.69257]
[1776415542709,36.5,75345.31,95.4,-0.16656,0.00018,9.69069]
[1776415546766,36.5,75343.42,95.4,-0.1669,0.00018,9.70327]
[1776415546818,36.5,75343.42,95.4,-0.1669,0.00018,9.70327]
[1776415546836,36.5,75343.42,95.4,-0.1669,0.00018,9.70327]
[1776415546892,36.5,75343.42,95.4,-0.1669,0.00018,9.70327]
[1776415546932,36.5,75343.42,95.4,-0.1669,0.00018,9.70327]
[1776415547030,36.5,75343.42,95.4,-0.1669,0.00018,9.70327]
[1776415547033,36.5,75343.42,95.4,-0.1669,0.00018,9.70327]
[1776415547085,36.5,75343.42,95.4,-0.1669,0.00018,9.70327]
[1776415547331,36.5,75343.67,95.4,-0.16686,0.00018,9.70179]
[1776415547792,36.5,75343.67,95.4,-0.16686,0.00018,9.70179]
[1776415547998,36.5,75343.67,95.4,-0.16686,0.00018,9.70179]
[1776415548022,36.5,75382.55,95.4,-0.1601,0.00017,9.44971]
[1776415548226,36.5,75382.55,95.4,-0.1601,0.00017,9.44971]
[1776415548229,36.5,75382.55,95.4,-0.1601,0.00017,9.44971]
[1776415549086,36.51,75391.05,95.4,-0.15865,0.00017,9.39472]
[1776415551045,36.51,75392.73,95.4,-0.15837,0.00017,9.38409]
[1776415551577,36.51,75392.37,95.4,-0.15844,0.00017,9.38672]
[1776415551590,36.51,75392.37,95.4,-0.15844,0.00017,9.38672]
[1776415551677,36.51,75393.0,95.4,-0.15834,0.00017,9.38291]
[1776415552235,36.51,75393.0,95.4,-0.15834,0.00017,9.38291]
[1776415553104,36.51,75393.0,95.4,-0.15834,0.00017,9.38291]
[1776415552570,36.51,75393.04,95.4,-0.15834,0.00017,9.38294]
[1776415554630,36.51,75391.38,95.4,-0.15863,0.00017,9.394]
[1776415554965,36.51,75391.38,95.4,-0.15863,0.00017,9.394]
[1776415555036,36.51,75391.38,95.4,-0.15863,0.00017,9.394]
[1776415555112,36.51,75391.38,95.4,-0.15863,0.00017,9.394]
[1776415555431,36.51,75391.16,95.4,-0.15868,0.00017,9.39569]
[1776415555470,36.51,75391.16,95.4,-0.15868,0.00017,9.39569]
[1776415555516,36.51,75391.16,95.4,-0.15868,0.00017,9.39569]
[1776415555798,36.51,75391.16,95.4,-0.15868,0.00017,9.39569]
[1776415556967,36.51,75366.07,95.4,-0.16301,0.00017,9.55905]
[1776415560766,36.51,75363.81,95.4,-0.1634,0.00017,9.57377]
[1776415561452,36.51,75364.54,95.4,-0.16327,0.00017,9.56905]
[1776415565491,36.51,75364.78,95.4,-0.16324,0.00017,9.56759]
[1776415565522,36.51,75364.78,95.4,-0.16324,0.00017,9.56759]
[1776415566466,36.51,75363.6,95.4,-0.16344,0.00017,9.57528]
[1776415566471,36.51,75363.6,95.4,-0.16344,0.00017,9.57528]
[1776415566704,36.51,75363.6,95.4,-0.16344,0.00017,9.57528]
[1776415566735,36.51,75363.6,95.4,-0.16344,0.00017,9.57528]
[1776415567096,36.51,75363.6,95.4,-0.16344,0.00017,9.57528]
[1776415567133,36.51,75351.47,95.4,-0.16556,0.00018,9.65409]
[1776415567468,36.51,75351.47,95.4,-0.16556,0.00018,9.65409]
[1776415568016,36.51,75351.47,95.4,-0.16556,0.00018,9.65409]
[1776415568022,36.51,75351.47,95.4,-0.16556,0.00018,9.65409]
[1776415568043,36.51,75338.77,95.4,-0.16781,0.00018,9.73663]
[1776415568276,36.51,75338.77,95.4,-0.16781,0.00018,9.73663]
[1776415568903,36.51,75335.47,95.4,-0.16839,0.00018,9.75803]
[1776415570658,36.51,75335.92,95.4,-0.16831,0.00018,9.75508]
[1776415570973,36.51,75335.17,95.4,-0.16844,0.00018,9.75992]
[1776415571518,36.51,75335.17,95.4,-0.16844,0.00018,9.75992]
[1776415571727,36.51,75334.85,95.4,-0.1685,0.00018,9.76216]
[1776415572259,36.51,75334.85,95.4,-0.1685,0.00018,9.76216]
[1776415572661,36.51,75334.85,95.4,-0.1685,0.00018,9.76216]
[1776415572762,36.52,75335.76,95.4,-0.16835,0.00018,9.75642]
[1776415574245,36.52,75336.48,95.4,-0.16822,0.00018,9.75192]
[1776415574269,36.52,75336.48,95.4,-0.16822,0.00018,9.75192]
[1776415574395,36.52,75336.48,95.4,-0.16822,0.00018,9.75192]
[1776415574505,36.52,75336.48,95.4,-0.16822,0.00018,9.75192]
[1776415574607,36.52,75343.02,95.4,-0.16706,0.00018,9.70947]
[1776415575427,36.52,75343.02,95.4,-0.16706,0.00018,9.70947]
[1776415577783,36.52,75348.81,95.4,-0.16605,0.00018,9.67198]
[1776415579768,36.52,75347.93,95.4,-0.1662,0.00018,9.67778]
[1776415581825,36.52,75344.75,95.4,-0.16677,0.00018,9.69858]
[1776415581887,36.52,75341.53,95.4,-0.16734,0.00018,9.71961]
[1776415583523,36.52,75339.41,95.4,-0.16772,0.00018,9.73358]
[1776415583624,36.52,75337.38,95.4,-0.16809,0.00018,9.74696]
[1776415584164,36.52,75337.38,95.4,-0.16809,0.00018,9.74696]
[1776415585024,36.52,75337.36,95.4,-0.16809,0.00018,9.74727]
[1776415587406,36.52,75336.18,95.4,-0.16831,0.00018,9.75511]
[1776415587889,36.52,75336.18,95.4,-0.16831,0.00018,9.75511]
[1776415587924,36.52,75336.18,95.4,-0.16831,0.00018,9.75511]
[1776415587933,36.52,75336.18,95.4,-0.16831,0.00018,9.75511]
[1776415588643,36.52,75329.02,95.4,-0.1696,0.00018,9.80202]
[1776415594133,36.52,75323.19,95.4,-0.17056,0.00018,9.83343]
[1776415595772,36.52,75323.37,95.4,-0.17053,0.00018,9.83237]
[1776415598061,36.53,75321.01,95.4,-0.17096,0.00018,9.84778]
[1776415599294,36.53,75320.05,95.4,-0.17113,0.00018,9.85403]
[1776415601400,36.53,75321.89,95.4,-0.1708,0.00018,9.84216]
[1776415604213,36.53,75313.34,95.4,-0.17234,0.00018,9.89762]
[1776415604313,36.53,75313.34,95.4,-0.17234,0.00018,9.89762]
[1776415604610,36.53,75306.27,95.4,-0.17362,0.00018,9.94334]
[1776415609645,36.52,75304.1,95.4,-0.174,0.00018,9.95692]
[1776415612512,36.52,75304.07,95.4,-0.174,0.00018,9.9569]
[1776415612740,36.52,75304.07,95.4,-0.174,0.00018,9.9569]
[1776415613679,36.52,75297.91,95.4,-0.17511,0.00018,9.99649]
[1776415618676,36.52,75298.82,95.4,-0.17493,0.00018,9.98997]
[1776415618677,36.52,75298.82,95.4,-0.17493,0.00018,9.98997]
[1776415620469,36.52,75300.65,95.4,-0.17459,0.00018,9.97785]
[1776415620548,36.52,75300.65,95.4,-0.17459,0.00018,9.97785]
[1776415620590,36.52,75300.65,95.4,-0.17459,0.00018,9.97785]
[1776415620607,36.52,75300.65,95.4,-0.17459,0.00018,9.97785]
[1776415620802,36.52,75300.65,95.4,-0.17459,0.00018,9.97785]
[1776415620834,36.52,75300.65,95.4,-0.17459,0.00018,9.97785]
[1776415620925,36.52,75300.65,95.4,-0.17459,0.00018,9.97785]
[1776415621091,36.52,75300.65,95.4,-0.17459,0.00018,9.97785]
[1776415621144,36.52,75343.34,95.4,-0.16693,0.00018,9.70113]
[1776415621251,36.52,75343.34,95.4,-0.16693,0.00018,9.70113]
[1776415621349,36.52,75343.34,95.4,-0.16693,0.00018,9.70113]
[1776415621503,36.52,75343.34,95.4,-0.16693,0.00018,9.70113]
[1776415621628,36.52,75343.34,95.4,-0.16693,0.00018,9.70113]
[1776415621974,36.52,75343.34,95.4,-0.16693,0.00018,9.70113]
[1776415622023,36.52,75384.48,95.4,-0.15977,0.00017,9.4339]
[1776415622475,36.52,75384.48,95.4,-0.15977,0.00017,9.4339]
[1776415623424,36.52,75383.7,95.4,-0.15992,0.00017,9.43934]
[1776415623614,36.52,75383.7,95.4,-0.15992,0.00017,9.43934]
[1776415625227,36.52,75384.65,95.4,-0.15977,0.00017,9.43389]
[1776415630800,36.53,75384.99,95.4,-0.15976,0.00017,9.43337]
[1776415630804,36.53,75384.99,95.4,-0.15976,0.00017,9.43337]
[1776415631186,36.53,75385.5,95.4,-0.15968,0.00017,9.43038]
[1776415632890,36.53,75385.11,95.4,-0.15975,0.00017,9.43321]
[1776415633223,36.53,75385.54,95.4,-0.15969,0.00017,9.4307]
[1776415633798,36.53,75385.54,95.4,-0.15969,0.00017,9.4307]
[1776415638968,36.54,75386.69,95.4,-0.15951,0.00017,9.42386]
[1776415642005,36.54,75388.0,95.4,-0.15929,0.00017,9.4158]
[1776415643174,36.54,75400.98,95.4,-0.15709,0.00017,9.33178]
[1776415645208,36.54,75402.01,95.4,-0.15692,0.00017,9.32535]
[1776415645916,36.54,75402.58,95.4,-0.15684,0.00017,9.322]
[1776415650895,36.54,75407.27,95.4,-0.15605,0.00017,9.2919]
[1776415650942,36.54,75407.27,95.4,-0.15605,0.00017,9.2919]
[1776415650982,36.54,75407.27,95.4,-0.15605,0.00017,9.2919]
[1776415651205,36.54,75407.27,95.4,-0.15605,0.00017,9.2919]
[1776415651153,36.54,75406.33,95.4,-0.15613,0.00017,9.29147]
[1776415652114,36.54,75437.44,95.4,-0.15095,0.00017,9.08971]
[1776415652253,36.54,75437.44,95.4,-0.15095,0.00017,9.08971]
[1776415653088,36.54,75437.44,95.4,-0.15095,0.00017,9.08971]
[1776415654097,36.55,75438.4,95.4,-0.1508,0.00016,9.08409]
[1776415654828,36.55,75438.58,95.4,-0.15079,0.00016,9.08354]
[1776415655230,36.55,75438.13,95.4,-0.15088,0.00016,9.08707]
[1776415655831,36.55,75438.13,95.4,-0.15088,0.00016,9.08707]
[1776415656007,36.55,75436.34,95.4,-0.15118,0.00017,9.0991]
[1776415658021,36.55,75428.44,95.4,-0.1525,0.00017,9.15073]
[1776415658882,36.55,75428.44,95.4,-0.1525,0.00017,9.15073]
[1776415659044,36.55,75428.44,95.4,-0.1525,0.00017,9.15073]
[1776415659235,36.55,75458.73,95.4,-0.14753,0.00016,8.95425]
[1776415660112,36.56,75474.05,95.4,-0.14507,0.00016,8.85574]
[1776415661422,36.56,75474.29,95.4,-0.14506,0.00016,8.85514]
[1776415661455,36.56,75474.29,95.4,-0.14506,0.00016,8.85514]
[1776415661615,36.56,75474.29,95.4,-0.14506,0.00016,8.85514]
[1776415662049,36.56,75477.04,95.4,-0.14464,0.00016,8.83807]
[1776415663971,36.57,75479.01,95.4,-0.14434,0.00016,8.82608]
[1776415663998,36.57,75479.01,95.4,-0.14434,0.00016,8.82608]
[1776415664063,36.57,75479.3,95.4,-0.14431,0.00016,8.82499]
[1776415665494,36.57,75479.37,95.4,-0.14431,0.00016,8.82512]
[1776415670518,36.58,75481.01,95.4,-0.14412,0.00016,8.81736]
[1776415673240,36.63,75488.78,95.4,-0.14319,0.00016,8.7799]
[1776415675236,36.63,75492.21,95.4,-0.14267,0.00016,8.75841]
[1776415680418,36.65,75492.23,95.4,-0.14276,0.00016,8.76253]
[1776415680956,36.65,75492.23,95.4,-0.14276,0.00016,8.76253]
[1776415682181,36.65,75491.02,95.4,-0.14297,0.00016,8.77104]
[1776415682224,36.65,75491.02,95.4,-0.14297,0.00016,8.77104]
[1776415684207,36.66,75483.37,95.4,-0.14424,0.00016,8.82247]
[1776415689241,36.71,75489.56,95.4,-0.1436,0.00016,8.79684]
[1776415691070,36.71,75490.68,95.4,-0.14344,0.00016,8.79027]
[1776415691110,36.71,75490.68,95.4,-0.14344,0.00016,8.79027]
[1776415691255,36.74,75492.75,95.4,-0.14327,0.00016,8.78347]
[1776415695967,36.74,75496.7,95.4,-0.14267,0.00016,8.75905]
[1776415695970,36.74,75496.7,95.4,-0.14267,0.00016,8.75905]
[1776415696240,36.74,75503.03,95.4,-0.14168,0.00016,8.71863]
[1776415697020,36.74,75503.03,95.4,-0.14168,0.00016,8.71863]
[1776415697212,36.75,75520.06,95.4,-0.13903,0.00016,8.60935]
[1776415698031,36.75,75535.76,95.4,-0.13661,0.00015,8.50894]
[1776415699981,36.75,75544.68,95.4,-0.13527,0.00015,8.45264]
[1776415701226,36.75,75544.68,95.4,-0.13527,0.00015,8.45264]
[1776415702814,36.75,75535.71,95.4,-0.13666,0.00015,8.51092]
[1776415706211,36.76,75527.09,95.4,-0.13802,0.00015,8.56749]
[1776415711482,36.76,75526.44,95.4,-0.13814,0.00015,8.57276]
[1776415711962,36.76,75526.44,95.4,-0.13814,0.00015,8.57276]
[1776415712762,36.76,75538.19,95.4,-0.13627,0.00015,8.49161]
[1776415716641,36.77,75537.99,95.4,-0.13633,0.00015,8.49398]
[1776415718449,36.77,75548.31,95.4,-0.13477,0.00015,8.42867]
[1776415720754,36.77,75548.83,95.4,-0.13472,0.00015,8.42625]
[1776415720812,36.77,75548.83,95.4,-0.13472,0.00015,8.42625]
[1776415720875,36.77,75548.83,95.4,-0.13472,0.00015,8.42625]
[1776415720923,36.77,75548.83,95.4,-0.13472,0.00015,8.42625]
[1776415720943,36.77,75548.83,95.4,-0.13472,0.00015,8.42625]
[1776415721019,36.77,75548.83,95.4,-0.13472,0.00015,8.42625]
[1776415721097,36.77,75548.83,95.4,-0.13472,0.00015,8.42625]
[1776415721228,36.77,75548.83,95.4,-0.13472,0.00015,8.42625]
[1776415721253,36.77,75548.83,95.4,-0.13472,0.00015,8.42625]
[1776415721306,36.78,75548.97,95.4,-0.13471,0.00015,8.42581]
[1776415721328,36.78,75548.97,95.4,-0.13471,0.00015,8.42581]
[1776415721516,36.78,75548.97,95.4,-0.13471,0.00015,8.42581]
[1776415721627,36.78,75548.97,95.4,-0.13471,0.00015,8.42581]
[1776415721642,36.78,75548.97,95.4,-0.13471,0.00015,8.42581]
[1776415721715,36.78,75548.97,95.4,-0.13471,0.00015,8.42581]
[1776415722047,36.78,75591.34,95.4,-0.1284,0.00015,8.1561]
[1776415722482,36.78,75591.34,95.4,-0.1284,0.00015,8.1561]
[1776415723124,36.78,75591.34,95.4,-0.1284,0.00015,8.1561]
[1776415723183,36.78,75604.8,95.4,-0.12645,0.00015,8.07133]
[1776415724858,36.82,75612.47,95.4,-0.1256,0.00014,8.03404]
[1776415725692,36.82,75612.47,95.4,-0.1256,0.00014,8.03404]
[1776415726297,36.84,75612.08,95.4,-0.12578,0.00014,8.04203]
[1776415727078,36.85,75626.75,95.4,-0.12376,0.00014,7.9532]
[1776415728139,36.85,75626.75,95.4,-0.12376,0.00014,7.9532]
[1776415728218,36.87,75628.81,95.4,-0.12356,0.00014,7.94419]
[1776415729276,36.87,75628.81,95.4,-0.12356,0.00014,7.94419]
[1776415729362,36.87,75628.81,95.4,-0.12356,0.00014,7.94419]
[1776415729516,36.89,75631.12,95.4,-0.12337,0.00014,7.93627]
[1776415729805,36.89,75631.12,95.4,-0.12337,0.00014,7.93627]
[1776415729865,36.89,75631.12,95.4,-0.12337,0.00014,7.93627]
[1776415730399,36.89,75631.12,95.4,-0.12337,0.00014,7.93627]
[1776415730085,36.91,75653.85,95.4,-0.12032,0.00014,7.79997]
[1776415730772,36.91,75674.09,95.4,-0.11752,0.00014,7.6734]
[1776415731406,36.91,75674.09,95.4,-0.11752,0.00014,7.6734]
[1776415732269,36.91,75674.09,95.4,-0.11752,0.00014,7.6734]
[1776415732307,36.98,75685.25,95.4,-0.11642,0.00014,7.62368]
[1776415732968,36.98,75685.25,95.4,-0.11642,0.00014,7.62368]
[1776415732997,36.98,75685.25,95.4,-0.11642,0.00014,7.62368]
[1776415733201,36.98,75685.25,95.4,-0.11642,0.00014,7.62368]
[1776415733272,36.98,75685.25,95.4,-0.11642,0.00014,7.62368]
[1776415733599,37.02,75690.54,95.4,-0.11595,0.00014,7.6022]
[1776415733648,37.02,75690.54,95.4,-0.11595,0.00014,7.6022]
[1776415733921,37.02,75690.54,95.4,-0.11595,0.00014,7.6022]
[1776415734227,37.05,75665.0,95.4,-0.11963,0.00014,7.76988]
[1776415734671,37.05,75665.0,95.4,-0.11963,0.00014,7.76988]
[1776415735050,37.08,75645.18,95.4,-0.12255,0.00014,7.90046]
[1776415736379,37.1,75644.77,95.4,-0.12275,0.00014,7.90959]
[1776415738393,37.14,75641.2,95.4,-0.12352,0.00014,7.94404]
[1776415740837,37.18,75642.86,95.4,-0.12355,0.00014,7.94538]
[1776415741315,37.18,75642.86,95.4,-0.12355,0.00014,7.94538]
[1776415742401,37.2,75637.63,95.4,-0.12441,0.00014,7.98346]
[1776415742526,37.2,75637.63,95.4,-0.12441,0.00014,7.98346]
[1776415743287,37.2,75637.63,95.4,-0.12441,0.00014,7.98346]
[1776415746435,37.28,75642.79,95.4,-0.12415,0.00014,7.97232]
[1776415750693,37.32,75641.38,95.4,-0.12457,0.00014,7.99131]
[1776415750736,37.33,75633.31,95.4,-0.12583,0.00014,8.04645]
[1776415751486,37.33,75633.31,95.4,-0.12583,0.00014,8.04645]
[1776415754437,37.38,75625.44,95.4,-0.12727,0.00014,8.10981]
[1776415754471,37.38,75625.44,95.4,-0.12727,0.00014,8.10981]
[1776415755178,37.39,75616.37,95.4,-0.12864,0.00014,8.16945]
[1776415758787,37.4,75611.81,95.4,-0.12931,0.00014,8.19854]
[1776415758792,37.4,75611.81,95.4,-0.12931,0.00014,8.19854]
[1776415759144,37.4,75606.02,95.4,-0.13016,0.00015,8.23497]
[1776415764770,37.4,75601.21,95.4,-0.1309,0.00015,8.26705]
[1776415767662,37.41,75599.65,95.4,-0.13116,0.00015,8.27782]
[1776415767692,37.41,75599.65,95.4,-0.13116,0.00015,8.27782]
[1776415767809,37.41,75587.87,95.4,-0.13289,0.00015,8.35172]
[1776415769020,37.41,75587.87,95.4,-0.13289,0.00015,8.35172]
[1776415769043,37.41,75587.87,95.4,-0.13289,0.00015,8.35172]
[1776415769672,37.41,75586.08,95.4,-0.13316,0.00015,8.3635]
[1776415770295,37.41,75586.08,95.4,-0.13316,0.00015,8.3635]
[1776415770300,37.41,75586.08,95.4,-0.13316,0.00015,8.3635]
[1776415770707,37.41,75581.36,95.4,-0.13387,0.00015,8.39336]
[1776415771402,37.41,75575.78,95.4,-0.1347,0.00015,8.42844]
[1776415773303,37.41,75574.17,95.4,-0.13486,0.00015,8.43206]
[1776415773476,37.41,75576.28,95.4,-0.13454,0.00015,8.4189]
[1776415777461,37.41,75575.38,95.4,-0.13469,0.00015,8.42516]
[1776415777480,37.41,75575.38,95.4,-0.13469,0.00015,8.42516]
[1776415777650,37.41,75575.38,95.4,-0.13469,0.00015,8.42516]
[1776415777862,37.41,75575.38,95.4,-0.13469,0.00015,8.42516]
[1776415777879,37.41,75582.59,95.4,-0.13362,0.00015,8.37984]
[1776415778376,37.41,75582.59,95.4,-0.13362,0.00015,8.37984]
[1776415779182,37.41,75582.59,95.4,-0.13362,0.00015,8.37984]
[1776415779200,37.41,75582.59,95.4,-0.13362,0.00015,8.37984]
[1776415780313,37.42,75577.48,95.4,-0.13439,0.00015,8.41248]
[1776415780315,37.42,75577.48,95.4,-0.13439,0.00015,8.41248]
[1776415781434,37.42,75570.78,95.4,-0.13539,0.00015,8.45474]
[1776415781525,37.42,75570.78,95.4,-0.13539,0.00015,8.45474]
[1776415782315,37.42,75570.78,95.4,-0.13539,0.00015,8.45474]
[1776415782328,37.42,75570.78,95.4,-0.13539,0.00015,8.45474]
[1776415785687,37.42,75566.06,95.4,-0.13611,0.00015,8.48471]
[1776415787186,37.42,75565.63,95.4,-0.13617,0.00015,8.48743]
[1776415787196,37.42,75565.63,95.4,-0.13617,0.00015,8.48743]
[1776415787745,37.42,75565.35,95.4,-0.13622,0.00015,8.48923]
[1776415788989,37.42,75566.15,95.4,-0.1361,0.00015,8.48419]
[1776415795299,37.42,75566.3,95.4,-0.13608,0.00015,8.48338]
[1776415795817,37.42,75566.49,95.4,-0.13605,0.00015,8.4822]
[1776415796164,37.42,75566.49,95.4,-0.13605,0.00015,8.4822]
[1776415796178,37.42,75566.49,95.4,-0.13605,0.00015,8.4822]
[1776415796514,37.42,75566.25,95.4,-0.13609,0.00015,8.48373]
[1776415797014,37.42,75559.92,95.4,-0.13704,0.00015,8.52361]
[1776415798965,37.42,75560.04,95.4,-0.13702,0.00015,8.52281]
[1776415800103,37.42,75559.31,95.4,-0.13713,0.00015,8.52737]
[1776415801367,37.42,75560.58,95.4,-0.13694,0.00015,8.51933]
[1776415803176,37.42,75566.97,95.4,-0.13597,0.00015,8.47905]
[1776415803588,37.42,75566.97,95.4,-0.13597,0.00015,8.47908]
[1776415803708,37.42,75566.97,95.4,-0.13597,0.00015,8.47908]
[1776415804019,37.42,75566.97,95.4,-0.13597,0.00015,8.47908]
[1776415804094,37.42,75566.97,95.4,-0.13597,0.00015,8.47908]
[1776415804366,37.42,75569.22,95.4,-0.13564,0.00015,8.46494]
[1776415805009,37.42,75569.22,95.4,-0.13564,0.00015,8.46494]
[1776415805384,37.42,75569.22,95.4,-0.13564,0.00015,8.46494]
[1776415805182,37.42,75585.37,95.4,-0.13324,0.00015,8.36372]
[1776415806331,37.42,75589.79,95.4,-0.1326,0.00015,8.33641]
[1776415806624,37.42,75589.79,95.4,-0.1326,0.00015,8.33641]
[1776415806813,37.42,75589.79,95.4,-0.1326,0.00015,8.33641]
[1776415806830,37.42,75589.79,95.4,-0.1326,0.00015,8.33641]
[1776415807084,37.42,75589.79,95.4,-0.1326,0.00015,8.33641]
[1776415809275,37.42,75593.23,95.4,-0.13211,0.00015,8.31554]
[1776415809376,37.42,75595.56,95.4,-0.13178,0.00015,8.30143]
[1776415811283,37.43,75587.61,95.4,-0.13296,0.00015,8.3518]
[1776415813127,37.43,75580.18,95.4,-0.13407,0.00015,8.39881]
[1776415813549,37.43,75580.18,95.4,-0.13407,0.00015,8.39881]
[1776415814410,37.43,75573.83,95.4,-0.13502,0.00015,8.43884]
[1776415815410,37.43,75566.58,95.4,-0.1361,0.00015,8.48452]
[1776415815412,37.43,75566.58,95.4,-0.1361,0.00015,8.48452]
[1776415815662,37.43,75566.58,95.4,-0.1361,0.00015,8.48452]
[1776415816669,37.43,75563.89,95.4,-0.13651,0.00015,8.50146]
[1776415816676,37.43,75563.89,95.4,-0.13651,0.00015,8.50146]
[1776415816733,37.43,75563.89,95.4,-0.13651,0.00015,8.50146]
[1776415816768,37.43,75563.89,95.4,-0.13651,0.00015,8.50146]
[1776415817096,37.43,75563.89,95.4,-0.13651,0.00015,8.50146]
[1776415818377,37.43,75562.44,95.4,-0.13673,0.00015,8.5108]
[1776415824790,37.43,75562.23,95.4,-0.13676,0.00015,8.51202]
[1776415824975,37.43,75562.23,95.4,-0.13676,0.00015,8.51202]
[1776415825211,37.43,75567.76,95.4,-0.13593,0.00015,8.4772]
[1776415825549,37.43,75567.76,95.4,-0.13593,0.00015,8.4772]
[1776415826218,37.43,75569.39,95.4,-0.13568,0.00015,8.46698]
[1776415827013,37.43,75569.39,95.4,-0.13568,0.00015,8.46698]
[1776415827082,37.43,75569.39,95.4,-0.13568,0.00015,8.46698]
[1776415831289,37.43,75566.64,95.4,-0.1361,0.00015,8.48441]
[1776415831307,37.43,75566.64,95.4,-0.1361,0.00015,8.48441]
[1776415831896,37.43,75569.1,95.4,-0.13565,0.00015,8.46232]
[1776415831914,37.43,75569.1,95.4,-0.13565,0.00015,8.46232]
[1776415834345,37.43,75569.31,95.4,-0.13562,0.00015,8.46111]
[1776415835128,37.43,75569.23,95.4,-0.13563,0.00015,8.46168]
[1776415841212,37.43,75567.12,95.4,-0.13596,0.00015,8.4753]
[1776415844072,37.43,75568.25,95.4,-0.13579,0.00015,8.46834]
[1776415844087,37.43,75568.25,95.4,-0.13579,0.00015,8.46834]
[1776415844239,37.43,75568.25,95.4,-0.13579,0.00015,8.46834]
[1776415844255,37.43,75568.25,95.4,-0.13579,0.00015,8.46834]
[1776415844463,37.43,75568.34,95.4,-0.13578,0.00015,8.46784]
[1776415844831,37.43,75568.34,95.4,-0.13578,0.00015,8.46784]
[1776415847208,37.43,75568.74,95.4,-0.13573,0.00015,8.4657]
[1776415847367,37.43,75567.82,95.4,-0.13587,0.00015,8.47155]
[1776415847452,37.43,75567.82,95.4,-0.13587,0.00015,8.47155]
[1776415847859,37.43,75567.82,95.4,-0.13587,0.00015,8.47155]
[1776415847925,37.43,75567.82,95.4,-0.13587,0.00015,8.47155]
[1776415848373,37.43,75566.42,95.4,-0.13608,0.00015,8.48042]
[1776415853410,37.44,75563.43,95.4,-0.13653,0.00015,8.49941]
[1776415853609,37.44,75563.43,95.4,-0.13653,0.00015,8.49941]
[1776415853663,37.44,75563.43,95.4,-0.13653,0.00015,8.49941]
[1776415853821,37.44,75563.43,95.4,-0.13653,0.00015,8.49941]
[1776415854094,37.44,75563.43,95.4,-0.13653,0.00015,8.49941]
[1776415854421,37.44,75563.43,95.4,-0.13653,0.00015,8.49941]
[1776415854767,37.44,75564.24,95.4,-0.13642,0.00015,8.49458]
[1776415854993,37.44,75564.24,95.4,-0.13642,0.00015,8.49458]
[1776415855424,37.44,75563.98,95.4,-0.13646,0.00015,8.49624]
[1776415855758,37.44,75563.98,95.4,-0.13646,0.00015,8.49624]
[1776415856431,37.44,75564.76,95.4,-0.13634,0.00015,8.49136]
[1776415857147,37.44,75564.76,95.4,-0.13634,0.00015,8.49136]
[1776415857259,37.44,75564.76,95.4,-0.13634,0.00015,8.49136]
[1776415864189,37.44,75560.0,95.4,-0.13706,0.00015,8.5214]
[1776415865961,37.44,75560.73,95.4,-0.13695,0.00015,8.51679]
[1776415866330,37.44,75560.73,95.4,-0.13695,0.00015,8.51679]
[1776415866351,37.44,75560.73,95.4,-0.13695,0.00015,8.51679]
[1776415870532,37.44,75553.38,95.4,-0.13806,0.00015,8.563]
[1776415871506,37.44,75553.38,95.4,-0.13806,0.00015,8.563]
[1776415871640,37.44,75553.38,95.4,-0.13806,0.00015,8.563]
[1776415871656,37.44,75553.38,95.4,-0.13806,0.00015,8.563]
[1776415871749,37.44,75553.38,95.4,-0.13806,0.00015,8.563]
[1776415871848,37.44,75553.38,95.4,-0.13806,0.00015,8.563]
[1776415872136,37.44,75553.38,95.4,-0.13806,0.00015,8.563]
[1776415872153,37.44,75553.38,95.4,-0.13806,0.00015,8.563]
[1776415873037,37.44,75553.25,95.4,-0.13808,0.00015,8.56393]
[1776415873161,37.44,75553.25,95.4,-0.13808,0.00015,8.56393]
[1776415875398,37.44,75554.1,95.4,-0.13795,0.00015,8.55845]
[1776415876088,37.44,75554.05,95.4,-0.13795,0.00015,8.55871]
[1776415876189,37.44,75553.74,95.4,-0.13801,0.00015,8.56085]
[1776415877027,37.44,75553.74,95.4,-0.13801,0.00015,8.56085]
[1776415877229,37.44,75553.74,95.4,-0.13801,0.00015,8.56085]
[1776415877330,37.44,75555.92,95.4,-0.13768,0.00015,8.54731]
[1776415877981,37.44,75555.92,95.4,-0.13768,0.00015,8.54731]
[1776415878032,37.44,75555.92,95.4,-0.13768,0.00015,8.54731]
[1776415879781,37.44,75555.58,95.4,-0.13773,0.00015,8.54935]
[1776415879798,37.44,75555.58,95.4,-0.13773,0.00015,8.54935]
[1776415880358,37.44,75555.58,95.4,-0.13773,0.00015,8.54935]
[1776415885169,37.44,75554.54,95.4,-0.13788,0.00015,8.55571]
[1776415885171,37.44,75554.54,95.4,-0.13788,0.00015,8.55571]
[1776415887094,37.44,75551.7,95.4,-0.13831,0.00015,8.5735]
[1776415887230,37.44,75551.7,95.4,-0.13831,0.00015,8.5735]
[1776415887279,37.44,75553.51,95.4,-0.13803,0.00015,8.56196]
[1776415887598,37.44,75553.51,95.4,-0.13803,0.00015,8.56196]
[1776415888257,37.44,75553.51,95.4,-0.13803,0.00015,8.56196]
[1776415888359,37.44,75557.47,95.4,-0.13744,0.00015,8.53723]
[1776415892009,37.44,75552.28,95.4,-0.13822,0.00015,8.5698]
[1776415898165,37.43,75552.85,95.4,-0.13804,0.00015,8.55913]
[1776415900743,37.43,75546.43,95.4,-0.13901,0.00015,8.59935]
[1776415903902,37.43,75548.51,95.4,-0.13869,0.00015,8.58595]
[1776415903907,37.43,75548.51,95.4,-0.13869,0.00015,8.58595]
[1776415903940,37.43,75548.51,95.4,-0.13869,0.00015,8.58595]
[1776415904033,37.43,75548.51,95.4,-0.13869,0.00015,8.58595]
[1776415904062,37.43,75548.51,95.4,-0.13869,0.00015,8.58595]
[1776415904092,37.43,75548.51,95.4,-0.13869,0.00015,8.58595]
[1776415904370,37.43,75548.51,95.4,-0.13869,0.00015,8.58595]
[1776415904409,37.43,75548.51,95.4,-0.13869,0.00015,8.58595]
[1776415904452,37.43,75548.51,95.4,-0.13869,0.00015,8.58595]
[1776415904832,37.43,75545.71,95.4,-0.13911,0.00015,8.60349]
[1776415904906,37.43,75545.71,95.4,-0.13911,0.00015,8.60349]
[1776415905484,37.43,75526.33,95.4,-0.14208,0.00015,8.72552]
[1776415905831,37.43,75526.33,95.4,-0.14208,0.00015,8.72552]
[1776415906458,37.43,75516.87,95.4,-0.14355,0.00016,8.78517]
[1776415906991,37.43,75516.87,95.4,-0.14355,0.00016,8.78517]
[1776415907028,37.43,75516.87,95.4,-0.14355,0.00016,8.78517]
[1776415907792,37.43,75496.22,95.4,-0.14679,0.00016,8.91566]
[1776415909206,37.43,75496.22,95.4,-0.14679,0.00016,8.91566]
[1776415909494,37.43,75496.22,95.4,-0.14679,0.00016,8.91566]
[1776415909982,37.43,75489.91,95.4,-0.14777,0.00016,8.95497]
[1776415911429,37.43,75489.91,95.4,-0.14777,0.00016,8.95497]
[1776415911429,37.43,75489.91,95.4,-0.14777,0.00016,8.95497]
[1776415915478,37.43,75492.82,95.4,-0.1473,0.00016,8.93604]
[1776415915535,37.42,75492.85,95.4,-0.14729,0.00016,8.93563]
[1776415917067,37.42,75492.94,95.4,-0.14727,0.00016,8.93506]
[1776415917136,37.42,75492.94,95.4,-0.14727,0.00016,8.93506]
[1776415919044,37.42,75495.94,95.4,-0.14679,0.00016,8.91585]
[1776415919469,37.42,75495.94,95.4,-0.14679,0.00016,8.91585]
[1776415923508,37.42,75488.0,95.4,-0.14804,0.00016,8.9657]
[1776415925918,37.42,75497.86,95.4,-0.14646,0.00016,8.90267]
[1776415928099,37.42,75500.82,95.4,-0.14599,0.00016,8.88374]
[1776415928807,37.42,75499.07,95.4,-0.14627,0.00016,8.89479]
[1776415928818,37.42,75499.07,95.4,-0.14627,0.00016,8.89479]
[1776415928913,37.42,75499.07,95.4,-0.14627,0.00016,8.89479]
[1776415929144,37.42,75499.07,95.4,-0.14627,0.00016,8.89479]
[1776415929306,37.42,75508.46,95.4,-0.14479,0.00016,8.83531]
[1776415929946,37.42,75517.09,95.4,-0.14344,0.00016,8.78072]
[1776415931111,37.42,75517.09,95.4,-0.14344,0.00016,8.78072]
[1776415933279,37.42,75524.84,95.4,-0.14224,0.00015,8.73214]
[1776415934985,37.42,75523.64,95.4,-0.14243,0.00016,8.7399]
[1776415935164,37.42,75523.64,95.4,-0.14243,0.00016,8.7399]
[1776415935293,37.42,75523.64,95.4,-0.14243,0.00016,8.7399]
[1776415935469,37.42,75526.93,95.4,-0.14193,0.00015,8.71928]
[1776415935988,37.42,75535.77,95.4,-0.14057,0.00015,8.66345]
[1776415937390,37.42,75535.77,95.4,-0.14057,0.00015,8.66345]
[1776415938762,37.42,75537.05,95.4,-0.14035,0.00015,8.65474]
[1776415939113,37.42,75537.05,95.4,-0.14035,0.00015,8.65474]
[1776415939385,37.42,75537.05,95.4,-0.14035,0.00015,8.65474]
[1776415944009,37.42,75539.82,95.4,-0.13991,0.00015,8.63642]
[1776415944288,37.42,75542.13,95.4,-0.13955,0.00015,8.62169]
[1776415945274,37.42,75542.13,95.4,-0.13955,0.00015,8.62169]
[1776415945282,37.42,75545.96,95.4,-0.13897,0.00015,8.59752]
[1776415945727,37.42,75545.96,95.4,-0.13897,0.00015,8.59752]
[1776415945757,37.42,75545.96,95.4,-0.13897,0.00015,8.59752]
[1776415945877,37.42,75545.96,95.4,-0.13897,0.00015,8.59752]
[1776415946005,37.42,75545.96,95.4,-0.13897,0.00015,8.59752]
[1776415946209,37.41,75566.68,95.4,-0.13581,0.00015,8.46607]
[1776415951250,37.41,75572.36,95.4,-0.13497,0.00015,8.4308]
[1776415953422,37.41,75575.2,95.4,-0.13447,0.00015,8.40657]
[1776415954485,37.42,75575.8,95.4,-0.13439,0.00015,8.40296]
[1776415954122,37.42,75584.9,95.4,-0.13304,0.00015,8.34596]
[1776415959213,37.42,75583.61,95.4,-0.13325,0.00015,8.35505]
[1776415965199,37.43,75577.45,95.4,-0.1342,0.00015,8.39527]
[1776415968417,37.43,75577.38,95.4,-0.13422,0.00015,8.39608]
[1776415968562,37.43,75577.45,95.4,-0.13422,0.00015,8.39583]
[1776415969226,37.43,75569.99,95.4,-0.13533,0.00015,8.44292]
[1776415974262,37.43,75564.49,95.4,-0.13617,0.00015,8.47806]
[1776415974597,37.43,75564.49,95.4,-0.13617,0.00015,8.47806]
[1776415975313,37.43,75564.49,95.4,-0.13617,0.00015,8.47806]
[1776415978298,37.43,75564.0,95.4,-0.13625,0.00015,8.48133]
[1776415978316,37.43,75564.0,95.4,-0.13625,0.00015,8.48133]
[1776415978348,37.43,75564.0,95.4,-0.13625,0.00015,8.48133]
[1776415978408,37.43,75564.0,95.4,-0.13625,0.00015,8.48133]
[1776415978495,37.43,75564.0,95.4,-0.13625,0.00015,8.48133]
[1776415978838,37.43,75565.33,95.4,-0.13605,0.00015,8.47302]
[1776415979089,37.43,75565.33,95.4,-0.13605,0.00015,8.47302]
[1776415979519,37.43,75616.85,95.4,-0.12848,0.00014,8.1507]
[1776415979814,37.43,75616.85,95.4,-0.12848,0.00014,8.1507]
[1776415979972,37.43,75616.85,95.4,-0.12848,0.00014,8.1507]
[1776415980262,37.43,75616.85,95.4,-0.12848,0.00014,8.1507]
[1776415980309,37.43,75629.91,95.4,-0.12661,0.00014,8.06921]
[1776415980994,37.43,75629.91,95.4,-0.12661,0.00014,8.06921]
[1776415981520,37.45,75627.85,95.4,-0.12701,0.00014,8.08666]
[1776415984446,37.47,75623.25,95.4,-0.12776,0.00014,8.11948]
[1776415989545,37.47,75623.35,95.4,-0.12779,0.00014,8.12083]
[1776415990082,37.47,75623.35,95.4,-0.12779,0.00014,8.12083]
[1776415991609,37.48,75621.68,95.4,-0.12804,0.00014,8.13188]
[1776415991616,37.48,75621.68,95.4,-0.12804,0.00014,8.13188]
[1776415991733,37.48,75621.68,95.4,-0.12804,0.00014,8.13188]
[1776415991762,37.48,75621.68,95.4,-0.12804,0.00014,8.13188]
[1776415992200,37.48,75621.68,95.4,-0.12804,0.00014,8.13188]
[1776415992393,37.48,75629.67,95.4,-0.12691,0.00014,8.08264]
[1776415992829,37.48,75629.67,95.4,-0.12691,0.00014,8.08264]
[1776415995595,37.54,75632.4,95.4,-0.12694,0.00014,8.08413]
[1776415997981,37.59,75633.78,95.4,-0.127,0.00014,8.08725]
[1776415998878,37.61,75632.06,95.4,-0.12738,0.00014,8.10372]
[1776415998884,37.61,75632.06,95.4,-0.12738,0.00014,8.10372]
[1776416001782,37.66,75625.77,95.4,-0.12863,0.00014,8.15841]
[1776416002524,37.66,75625.77,95.4,-0.12863,0.00014,8.15841]
[1776416004199,37.7,75620.13,95.4,-0.12964,0.00014,8.20207]
[1776416004704,37.71,75622.76,95.4,-0.12935,0.00014,8.1896]
[1776416007342,37.74,75616.91,95.4,-0.13036,0.00014,8.23331]
[1776416009037,37.76,75615.42,95.4,-0.13073,0.00014,8.24909]
[1776416009058,37.76,75615.42,95.4,-0.13073,0.00014,8.24909]
[1776416012342,37.8,75613.22,95.4,-0.13117,0.00015,8.26525]
[1776416012352,37.8,75613.22,95.4,-0.13117,0.00015,8.26525]
[1776416012533,37.81,75604.18,95.4,-0.13256,0.00015,8.32417]
[1776416016584,37.83,75598.54,95.4,-0.13351,0.00015,8.36456]
[1776416016561,37.83,75591.57,95.4,-0.13456,0.00015,8.40929]
[1776416016652,37.83,75591.57,95.4,-0.13456,0.00015,8.40929]
[1776416017699,37.83,75587.89,95.4,-0.13511,0.00015,8.43225]
[1776416017751,37.83,75587.89,95.4,-0.13511,0.00015,8.43225]
[1776416019432,37.83,75584.59,95.4,-0.1356,0.00015,8.45283]
[1776416022603,37.83,75576.3,95.4,-0.13683,0.00015,8.50448]
[1776416023925,37.83,75576.96,95.4,-0.13673,0.00015,8.50031]
[1776416024618,37.83,75574.03,95.4,-0.13718,0.00015,8.51876]
[1776416024683,37.83,75574.03,95.4,-0.13718,0.00015,8.51876]
[1776416024697,37.83,75574.03,95.4,-0.13718,0.00015,8.51876]
[1776416024712,37.83,75574.03,95.4,-0.13718,0.00015,8.51876]
[1776416025481,37.83,75574.03,95.4,-0.13718,0.00015,8.51876]
[1776416025485,37.83,75574.03,95.4,-0.13718,0.00015,8.51876]
[1776416025534,37.83,75574.03,95.4,-0.13718,0.00015,8.51876]
[1776416025565,37.83,75574.03,95.4,-0.13718,0.00015,8.51876]
[1776416025587,37.83,75574.03,95.4,-0.13718,0.00015,8.51876]
[1776416025625,37.83,75574.03,95.4,-0.13718,0.00015,8.51876]
[1776416025658,37.83,75574.03,95.4,-0.13718,0.00015,8.51876]
[1776416025621,37.83,75574.03,95.4,-0.13718,0.00015,8.51892]
[1776416025833,37.83,75574.03,95.4,-0.13718,0.00015,8.51892]
[1776416025838,37.83,75574.03,95.4,-0.13718,0.00015,8.51892]
[1776416025956,37.83,75574.03,95.4,-0.13718,0.00015,8.51892]
[1776416026063,37.83,75574.03,95.4,-0.13718,0.00015,8.51892]
[1776416026102,37.83,75574.03,95.4,-0.13718,0.00015,8.51892]
[1776416026461,37.83,75574.03,95.4,-0.13718,0.00015,8.51892]
[1776416026554,37.83,75591.7,95.4,-0.13456,0.00015,8.40926]
[1776416027253,37.84,75608.45,95.4,-0.13211,0.00015,8.30547]
[1776416027658,37.84,75608.45,95.4,-0.13211,0.00015,8.30547]
[1776416027839,37.84,75608.45,95.4,-0.13211,0.00015,8.30547]
[1776416027880,37.84,75616.51,95.4,-0.13094,0.00014,8.2555]
[1776416030195,37.84,75615.52,95.4,-0.1311,0.00014,8.2622]
[1776416030207,37.84,75615.52,95.4,-0.1311,0.00014,8.2622]
[1776416030496,37.84,75615.52,95.4,-0.1311,0.00014,8.2622]
[1776416030719,37.84,75617.96,95.4,-0.13075,0.00014,8.24738]
[1776416035779,37.84,75620.01,95.4,-0.13049,0.00014,8.23625]
[1776416041250,37.85,75621.9,95.4,-0.13025,0.00014,8.22582]
[1776416044283,37.85,75619.58,95.4,-0.13061,0.00014,8.24113]
[1776416044337,37.85,75619.23,95.4,-0.13067,0.00014,8.24388]
[1776416046211,37.85,75608.56,95.4,-0.13222,0.00015,8.30996]
[1776416049794,37.85,75616.4,95.4,-0.13107,0.00014,8.26125]
[1776416055081,37.86,75621.07,95.4,-0.13041,0.00014,8.23262]
[1776416061230,37.86,75619.02,95.4,-0.13071,0.00014,8.24563]
[1776416064274,37.86,75624.51,95.4,-0.12993,0.00014,8.212]
[1776416064837,37.86,75624.7,95.4,-0.1299,0.00014,8.21093]
[1776416065531,37.86,75624.7,95.4,-0.1299,0.00014,8.21093]
[1776416065611,37.86,75659.16,95.4,-0.12502,0.00014,7.9988]
[1776416065810,37.86,75659.16,95.4,-0.12502,0.00014,7.9988]
[1776416066291,37.86,75673.57,95.4,-0.12303,0.00014,7.91085]
[1776416069523,37.87,75671.01,95.4,-0.1234,0.00014,7.92757]
[1776416069615,37.87,75676.41,95.4,-0.12267,0.00014,7.89501]
[1776416070221,37.87,75683.93,95.4,-0.12164,0.00014,7.84896]
[1776416071523,37.87,75690.77,95.4,-0.12063,0.00014,7.80132]
[1776416074591,37.89,75698.39,95.4,-0.11973,0.00014,7.76076]
[1776416079605,37.91,75697.1,95.4,-0.12003,0.00014,7.77469]
[1776416083553,37.94,75709.32,95.4,-0.11856,0.00013,7.70838]
[1776416084301,37.96,75715.84,95.4,-0.11782,0.00013,7.67491]
[1776416087338,38.01,75716.56,95.4,-0.11798,0.00013,7.68254]
[1776416087471,38.01,75716.56,95.4,-0.11798,0.00013,7.68254]
[1776416087766,38.01,75716.56,95.4,-0.11798,0.00013,7.68254]
[1776416087612,38.01,75718.52,95.4,-0.11772,0.00013,7.67066]
[1776416088036,38.01,75718.52,95.4,-0.11772,0.00013,7.67066]
[1776416088619,38.01,75718.52,95.4,-0.11772,0.00013,7.67066]
[1776416088759,38.01,75718.52,95.4,-0.11772,0.00013,7.67066]
[1776416088537,38.03,75778.8,95.4,-0.10999,0.00013,7.31392]
[1776416088903,38.03,75778.8,95.4,-0.10999,0.00013,7.31392]
[1776416089237,38.03,75778.8,95.4,-0.10999,0.00013,7.31392]
[1776416089343,38.03,75778.8,95.4,-0.10999,0.00013,7.31392]
[1776416089394,38.03,75778.8,95.4,-0.10999,0.00013,7.31392]
[1776416089483,38.08,75794.65,95.4,-0.1083,0.00013,7.23475]
[1776416090261,38.08,75794.65,95.4,-0.1083,0.00013,7.23475]
[1776416090653,38.12,75782.88,95.4,-0.11002,0.00013,7.31604]
[1776416091283,38.12,75771.87,95.4,-0.11143,0.00013,7.38169]
[1776416093308,38.13,75768.42,95.4,-0.11191,0.00013,7.40429]
[1776416093311,38.13,75770.73,95.4,-0.11161,0.00013,7.39049]
[1776416094354,38.13,75770.73,95.4,-0.11161,0.00013,7.39049]
[1776416095563,38.14,75772.29,95.4,-0.11146,0.00013,7.38345]
[1776416100633,38.16,75776.75,95.4,-0.11103,0.00013,7.36331]
[1776416100694,38.16,75776.75,95.4,-0.11103,0.00013,7.36331]
[1776416100722,38.16,75773.96,95.4,-0.11141,0.00013,7.38122]
[1776416101453,38.16,75789.04,95.4,-0.1095,0.00013,7.29145]
[1776416106701,38.32,75792.77,95.4,-0.10996,0.00013,7.31409]
[1776416106950,38.4,75792.33,95.4,-0.11046,0.00013,7.33796]
[1776416106955,38.4,75792.33,95.4,-0.11046,0.00013,7.33796]
[1776416107036,38.4,75792.33,95.4,-0.11046,0.00013,7.33796]
[1776416107497,38.4,75792.33,95.4,-0.11046,0.00013,7.33796]
[1776416107691,38.4,75792.33,95.4,-0.11046,0.00013,7.33796]
[1776416107669,38.4,75834.63,95.4,-0.10522,0.00012,7.08917]
[1776416107850,38.4,75834.63,95.4,-0.10522,0.00012,7.08917]
[1776416107922,38.4,75834.63,95.2,-0.10522,0.00012,7.08917]
[1776416107943,38.4,75834.63,95.2,-0.10522,0.00012,7.08917]
[1776416108066,38.4,75834.63,95.2,-0.10522,0.00012,7.08917]
[1776416108121,38.4,75834.63,95.2,-0.10522,0.00012,7.08917]
[1776416108128,38.4,75834.63,95.2,-0.10522,0.00012,7.08917]
[1776416108132,38.4,75834.63,95.2,-0.10522,0.00012,7.08917]
[1776416108152,38.4,75834.63,95.2,-0.10522,0.00012,7.08917]
[1776416108513,38.4,75834.63,95.2,-0.10522,0.00012,7.08917]
[1776416108548,38.4,75871.83,95.2,-0.10079,0.00012,6.87462]
[1776416108827,38.4,75871.83,95.2,-0.10079,0.00012,6.87462]
[1776416108899,38.4,75871.83,95.2,-0.10079,0.00012,6.87462]
[1776416109677,38.4,75871.83,95.2,-0.10079,0.00012,6.87462]
[1776416109680,38.49,75882.96,95.2,-0.09996,0.00012,6.83438]
[1776416110698,38.49,75882.96,95.2,-0.09996,0.00012,6.83438]
[1776416110703,38.49,75882.96,95.2,-0.09996,0.00012,6.83438]
[1776416110931,38.49,75883.17,95.2,-0.09994,0.00012,6.83317]
[1776416111687,38.53,75875.29,95.2,-0.10112,0.00012,6.89116]
[1776416112015,38.53,75875.29,95.2,-0.10112,0.00012,6.89116]
[1776416112027,38.53,75875.29,95.2,-0.10112,0.00012,6.89116]
[1776416112048,38.53,75875.29,95.2,-0.10112,0.00012,6.89116]
[1776416112058,38.53,75875.29,95.2,-0.10112,0.00012,6.89116]
[1776416112062,38.53,75875.29,95.2,-0.10112,0.00012,6.89116]
[1776416112331,38.53,75875.29,95.2,-0.10112,0.00012,6.89116]
[1776416113674,38.53,75878.51,95.2,-0.10076,0.00012,6.87376]
[1776416114062,38.54,75879.07,95.2,-0.10072,0.00012,6.87169]
[1776416114214,38.54,75879.07,95.2,-0.10072,0.00012,6.87169]
[1776416114616,38.54,75877.17,95.2,-0.10096,0.00012,6.88346]
[1776416115379,38.54,75877.17,95.2,-0.10096,0.00012,6.88346]
[1776416115471,38.54,75877.17,95.2,-0.10096,0.00012,6.88346]
[1776416115803,38.54,75876.19,95.2,-0.10107,0.00012,6.8891]
[1776416117166,38.54,75879.42,95.2,-0.10071,0.00012,6.87132]
[1776416117174,38.54,75879.42,95.2,-0.10071,0.00012,6.87132]
[1776416117549,38.54,75879.42,95.2,-0.10071,0.00012,6.87132]
[1776416118190,38.55,75881.04,95.2,-0.10055,0.00012,6.86365]
[1776416118449,38.55,75881.04,95.2,-0.10055,0.00012,6.86365]
[1776416119777,38.55,75880.87,95.2,-0.10059,0.00012,6.86548]
[1776416119778,38.55,75880.87,95.2,-0.10059,0.00012,6.86548]
[1776416120736,38.56,75881.15,95.2,-0.1006,0.00012,6.86589]
[1776416121056,38.56,75881.15,95.2,-0.1006,0.00012,6.86589]
[1776416121057,38.56,75881.15,95.2,-0.1006,0.00012,6.86589]
[1776416121367,38.56,75874.87,95.2,-0.10134,0.00012,6.90205]
[1776416121824,38.56,75874.87,95.2,-0.10134,0.00012,6.90205]
[1776416123597,38.56,75875.78,95.2,-0.10126,0.00012,6.89845]
[1776416123607,38.56,75875.78,95.2,-0.10126,0.00012,6.89845]
[1776416123677,38.57,75878.07,95.2,-0.10101,0.00012,6.88607]
[1776416129279,38.58,75878.47,95.2,-0.10101,0.00012,6.88589]
[1776416129708,38.58,75878.47,95.2,-0.10101,0.00012,6.88589]
[1776416129725,38.58,75878.47,95.2,-0.10101,0.00012,6.88589]
[1776416130430,38.61,75879.06,95.2,-0.10115,0.00012,6.89292]
[1776416133492,38.67,75876.61,95.2,-0.10167,0.00012,6.91636]
[1776416133555,38.67,75876.61,95.2,-0.10167,0.00012,6.91636]
[1776416133845,38.72,75875.24,95.2,-0.10214,0.00012,6.93935]
[1776416134664,38.72,75875.24,95.2,-0.10214,0.00012,6.93935]
[1776416134680,38.72,75875.24,95.2,-0.10214,0.00012,6.93935]
[1776416134715,38.76,75868.51,95.2,-0.10315,0.00012,6.98825]
[1776416135782,38.79,75849.35,95.2,-0.10563,0.00012,7.10828]
[1776416135978,38.79,75849.35,95.2,-0.10563,0.00012,7.10828]
[1776416136075,38.79,75849.35,95.2,-0.10563,0.00012,7.10828]
[1776416136565,38.79,75849.35,95.2,-0.10563,0.00012,7.10828]
[1776416136609,38.82,75839.61,95.2,-0.10697,0.00012,7.17224]
[1776416137986,38.82,75840.17,95.2,-0.1069,0.00012,7.16899]
[1776416138565,38.82,75840.17,95.2,-0.1069,0.00012,7.16899]
[1776416138906,38.86,75839.84,95.2,-0.10721,0.00012,7.18377]
[1776416140016,38.86,75834.93,95.2,-0.10781,0.00012,7.21228]
[1776416140155,38.86,75834.93,95.2,-0.10781,0.00012,7.21228]
[1776416140371,38.86,75834.93,95.2,-0.10781,0.00012,7.21228]
[1776416140377,38.86,75834.93,95.2,-0.10781,0.00012,7.21228]
[1776416141676,38.92,75820.69,95.2,-0.10992,0.00012,7.31214]
[1776416142197,38.92,75820.69,95.2,-0.10992,0.00012,7.31214]
[1776416142199,38.92,75820.69,95.2,-0.10992,0.00012,7.31214]
[1776416143524,38.95,75811.01,95.2,-0.1113,0.00013,7.37694]
[1776416145450,38.96,75814.14,95.2,-0.11098,0.00012,7.36188]
[1776416145672,38.98,75826.92,95.2,-0.10946,0.00012,7.29087]
[1776416150558,39.04,75830.7,95.2,-0.10937,0.00012,7.28687]
[1776416151753,39.06,75826.59,95.2,-0.10997,0.00012,7.31517]
[1776416154617,39.1,75821.85,95.2,-0.11081,0.00012,7.3545]
[1776416157773,39.13,75815.78,95.2,-0.11176,0.00012,7.39932]
[1776416157792,39.13,75815.78,95.2,-0.11176,0.00012,7.39932]
[1776416157813,39.14,75815.2,95.2,-0.11189,0.00012,7.40539]
[1776416158113,39.14,75815.2,95.2,-0.11189,0.00012,7.40539]
[1776416158673,39.14,75815.2,95.2,-0.11189,0.00012,7.40539]
[1776416158884,39.15,75814.79,95.2,-0.112,0.00013,7.41038]
[1776416160518,39.16,75810.68,95.2,-0.11257,0.00013,7.43683]
[1776416160647,39.16,75809.1,95.2,-0.11277,0.00013,7.44603]
[1776416162905,39.2,75808.08,95.2,-0.11314,0.00013,7.46357]
[1776416163403,39.2,75808.08,95.2,-0.11314,0.00013,7.46357]
[1776416163502,39.2,75808.08,95.2,-0.11314,0.00013,7.46357]
[1776416163585,39.2,75808.08,95.2,-0.11314,0.00013,7.46357]
[1776416163600,39.2,75808.08,95.2,-0.11314,0.00013,7.46357]
[1776416163669,39.2,75820.17,95.2,-0.11163,0.00012,7.39327]
[1776416166680,39.24,75825.35,95.2,-0.11119,0.00012,7.37311]
[1776416167522,39.25,75826.87,95.2,-0.11106,0.00012,7.3672]
[1776416167567,39.25,75826.87,95.2,-0.11106,0.00012,7.3672]
[1776416167741,39.26,75835.64,95.2,-0.11004,0.00012,7.31941]
[1776416168867,39.27,75842.54,95.2,-0.10927,0.00012,7.28317]
[1776416169324,39.27,75842.54,95.2,-0.10927,0.00012,7.28317]
[1776416169552,39.27,75842.54,95.2,-0.10927,0.00012,7.28317]
[1776416170285,39.29,75846.9,95.2,-0.10882,0.00012,7.26217]
[1776416170305,39.29,75846.9,95.2,-0.10882,0.00012,7.26217]
[1776416170454,39.29,75846.9,95.2,-0.10882,0.00012,7.26217]
[1776416170794,39.31,75864.14,95.2,-0.10683,0.00012,7.16756]
[1776416172158,39.33,75863.38,95.2,-0.10704,0.00012,7.17772]
[1776416172172,39.33,75863.38,95.2,-0.10704,0.00012,7.17772]
[1776416173134,39.35,75867.63,95.2,-0.10664,0.00012,7.15898]
[1776416173292,39.35,75867.63,95.2,-0.10664,0.00012,7.15898]
[1776416173328,39.35,75867.63,95.2,-0.10664,0.00012,7.15898]
[1776416173536,39.35,75867.63,95.2,-0.10664,0.00012,7.15898]
[1776416173739,39.37,75875.1,95.2,-0.10587,0.00012,7.12213]
[1776416178774,39.48,75877.56,95.2,-0.10621,0.00012,7.13882]
[1776416179246,39.48,75877.56,95.2,-0.10621,0.00012,7.13882]
[1776416180603,39.5,75876.65,95.2,-0.10644,0.00012,7.1498]
[1776416180943,39.52,75873.5,95.2,-0.10693,0.00012,7.17334]
[1776416181291,39.52,75873.5,95.2,-0.10693,0.00012,7.17334]
[1776416181464,39.52,75873.5,95.2,-0.10693,0.00012,7.17334]
[1776416181760,39.52,75873.5,95.2,-0.10693,0.00012,7.17334]
[1776416181795,39.54,75856.97,95.2,-0.10903,0.00012,7.27296]
[1776416182037,39.54,75856.97,95.2,-0.10903,0.00012,7.27296]
[1776416182802,39.55,75847.83,95.2,-0.11022,0.00012,7.32903]
[1776416185094,39.57,75847.61,95.2,-0.11037,0.00012,7.33599]
[1776416185508,39.57,75847.61,95.2,-0.11037,0.00012,7.33599]
[1776416185689,39.57,75847.61,95.2,-0.11037,0.00012,7.33599]
[1776416185888,39.57,75847.61,95.2,-0.11037,0.00012,7.33599]
[1776416187130,39.59,75846.44,95.2,-0.11062,0.00012,7.34809]
[1776416187536,39.59,75846.44,95.2,-0.11062,0.00012,7.34809]
[1776416190859,39.63,75838.68,95.2,-0.11179,0.00012,7.40271]
[1776416195894,39.66,75840.51,95.2,-0.11166,0.00012,7.39391]
[1776416197556,39.67,75837.12,95.2,-0.11211,0.00012,7.41497]
[1776416197615,39.67,75837.12,95.2,-0.11211,0.00012,7.41497]
[1776416199057,39.67,75833.1,95.2,-0.11265,0.00012,7.44021]
[1776416199143,39.67,75833.1,95.2,-0.11265,0.00012,7.44021]
[1776416199175,39.67,75833.1,95.2,-0.11265,0.00012,7.44021]
[1776416199674,39.67,75833.1,95.2,-0.11265,0.00012,7.44021]
[1776416199873,39.69,75832.76,95.2,-0.11277,0.00012,7.44584]
[1776416200017,39.69,75832.76,95.2,-0.11277,0.00012,7.44584]
[1776416200807,39.71,75816.32,95.2,-0.11492,0.00013,7.54526]
[1776416202826,39.73,75805.86,95.2,-0.11641,0.00013,7.61346]
[1776416203832,39.75,75799.34,95.2,-0.11731,0.00013,7.65419]
[1776416203993,39.75,75799.34,95.2,-0.11731,0.00013,7.65419]
[1776416204472,39.75,75799.34,95.2,-0.11731,0.00013,7.65419]
[1776416204473,39.75,75799.34,95.2,-0.11731,0.00013,7.65419]
[1776416204477,39.75,75791.46,95.2,-0.11831,0.00013,7.69982]
[1776416206834,39.76,75788.65,95.2,-0.11877,0.00013,7.72039]
[1776416206818,39.77,75795.58,95.2,-0.11793,0.00013,7.68278]
[1776416208038,39.77,75796.56,95.2,-0.11781,0.00013,7.67711]
[1776416208039,39.77,75796.56,95.2,-0.11781,0.00013,7.67711]
[1776416209075,39.78,75798.12,95.2,-0.11766,0.00013,7.67063]
[1776416209078,39.78,75798.12,95.2,-0.11766,0.00013,7.67063]
[1776416211913,39.8,75790.47,95.2,-0.11875,0.00013,7.71977]
[1776416218094,39.85,75794.69,95.2,-0.11848,0.00013,7.70775]
[1776416223757,39.87,75786.34,95.2,-0.11971,0.00013,7.76329]
[1776416225169,39.88,75773.68,95.2,-0.1214,0.00013,7.83906]
[1776416227218,39.88,75766.15,95.2,-0.12238,0.00013,7.88264]
[1776416228091,39.88,75766.15,95.2,-0.12238,0.00013,7.88264]
[1776416229178,39.88,75763.35,95.2,-0.12273,0.00013,7.89835]
[1776416229589,39.88,75763.35,95.2,-0.12273,0.00013,7.89835]
[1776416230919,39.88,75777.75,95.2,-0.12085,0.00013,7.81471]
[1776416231142,39.88,75777.75,95.2,-0.12085,0.00013,7.81471]
[1776416233250,39.88,75783.98,95.2,-0.12005,0.00013,7.77879]
[1776416233317,39.88,75783.98,95.2,-0.12005,0.00013,7.77879]
[1776416233465,39.88,75783.98,95.2,-0.12005,0.00013,7.77879]
[1776416234896,39.88,75793.88,95.2,-0.11879,0.00013,7.72179]
[1776416236246,39.88,75797.19,95.2,-0.11836,0.00013,7.70266]
[1776416237432,39.88,75796.76,95.2,-0.11842,0.00013,7.70536]
[1776416237440,39.88,75796.76,95.2,-0.11842,0.00013,7.70536]
[1776416237530,39.88,75797.34,95.2,-0.11835,0.00013,7.70221]
[1776416238993,39.88,75797.46,95.2,-0.11834,0.00013,7.70145]
[1776416239002,39.88,75797.46,95.2,-0.11834,0.00013,7.70145]
[1776416239200,39.88,75795.28,95.2,-0.11861,0.00013,7.71398]
[1776416244512,39.88,75794.12,95.2,-0.11878,0.00013,7.72142]
[1776416249999,39.89,75788.15,95.2,-0.11956,0.00013,7.75688]
[1776416250007,39.89,75788.15,95.2,-0.11956,0.00013,7.75688]
[1776416250039,39.89,75788.15,95.2,-0.11956,0.00013,7.75688]
[1776416250250,39.89,75788.15,95.2,-0.11956,0.00013,7.75688]
[1776416250914,39.89,75788.15,95.2,-0.11956,0.00013,7.75688]
[1776416250571,39.89,75803.07,95.2,-0.11766,0.00013,7.6708]
[1776416252160,39.89,75804.97,95.2,-0.11734,0.00013,7.65348]
[1776416254321,39.89,75800.43,95.2,-0.11793,0.00013,7.68019]
[1776416254600,39.89,75800.43,95.2,-0.11793,0.00013,7.68019]
[1776416256729,39.89,75792.71,95.2,-0.11892,0.00013,7.72519]
[1776416257950,39.89,75786.93,95.2,-0.11967,0.00013,7.75888]
[1776416259869,39.9,75779.9,95.2,-0.12058,0.00013,7.79982]
[1776416261906,39.9,75775.28,95.2,-0.12118,0.00013,7.82662]
[1776416263771,39.9,75771.74,95.2,-0.12164,0.00013,7.84715]
[1776416265174,39.89,75766.66,95.2,-0.12231,0.00013,7.87658]
[1776416267295,39.89,75759.59,95.2,-0.12323,0.00013,7.91753]
[1776416267844,39.89,75759.59,95.2,-0.12323,0.00013,7.91753]
[1776416267906,39.89,75759.59,95.2,-0.12323,0.00013,7.91753]
[1776416267912,39.89,75759.59,95.2,-0.12323,0.00013,7.91753]
[1776416267913,39.89,75751.98,95.2,-0.12423,0.00013,7.96153]
[1776416268553,39.89,75751.98,95.2,-0.12423,0.00013,7.96153]
[1776416268655,39.89,75745.78,95.2,-0.12505,0.00013,7.99766]
[1776416269246,39.89,75745.78,95.2,-0.12505,0.00013,7.99766]
[1776416270019,39.89,75741.68,95.2,-0.1256,0.00013,8.02158]
[1776416270646,39.89,75741.68,95.2,-0.1256,0.00013,8.02158]
[1776416270936,39.89,75740.14,95.2,-0.12579,0.00013,8.03026]
[1776416273448,39.89,75737.44,95.2,-0.12615,0.00013,8.04598]
[1776416276581,39.89,75738.18,95.2,-0.12605,0.00013,8.04151]
[1776416280368,39.89,75736.96,95.2,-0.12621,0.00013,8.04851]
[1776416280488,39.89,75737.42,95.2,-0.12615,0.00013,8.04578]
[1776416282520,39.89,75736.26,95.2,-0.1263,0.00013,8.05225]
[1776416285220,39.89,75736.01,95.2,-0.12631,0.00013,8.05277]
[1776416285235,39.89,75736.01,95.2,-0.12631,0.00013,8.05277]
[1776416285523,39.88,75732.75,95.2,-0.12674,0.00013,8.07151]
[1776416290669,39.89,75737.49,95.2,-0.12612,0.00013,8.04445]
[1776416290676,39.89,75737.49,95.2,-0.12612,0.00013,8.04445]
[1776416290680,39.89,75737.49,95.2,-0.12612,0.00013,8.04445]
[1776416290734,39.89,75737.92,95.2,-0.12607,0.00013,8.0423]
[1776416293485,39.89,75743.9,95.2,-0.12527,0.00013,8.00735]
[1776416293505,39.89,75743.9,95.2,-0.12527,0.00013,8.00735]
[1776416293550,39.89,75743.9,95.2,-0.12527,0.00013,8.00735]
[1776416293804,39.89,75746.75,95.2,-0.12489,0.00013,7.99044]
[1776416294172,39.89,75746.75,95.2,-0.12489,0.00013,7.99044]
[1776416294816,39.89,75746.75,95.2,-0.12489,0.00013,7.99044]
[1776416294982,39.89,75754.61,95.2,-0.12384,0.00013,7.94443]
[1776416295302,39.89,75754.61,95.2,-0.12384,0.00013,7.94443]
[1776416295420,39.89,75754.61,95.2,-0.12384,0.00013,7.94443]
[1776416295441,39.89,75754.61,95.2,-0.12384,0.00013,7.94443]
[1776416295629,39.89,75754.61,95.2,-0.12384,0.00013,7.94443]
[1776416295828,39.88,75771.69,95.2,-0.12157,0.00013,7.84365]
[1776416296611,39.88,75771.69,95.2,-0.12157,0.00013,7.84365]
[1776416296746,39.88,75771.69,95.2,-0.12157,0.00013,7.84365]
[1776416296774,39.88,75779.92,95.2,-0.1205,0.00013,7.79591]
[1776416302642,39.88,75778.31,95.2,-0.12071,0.00013,7.80548]
[1776416307677,39.88,75775.23,95.2,-0.12112,0.00013,7.82358]
[1776416310010,39.88,75773.84,95.2,-0.1213,0.00013,7.83169]
[1776416311453,39.88,75767.74,95.2,-0.1221,0.00013,7.86715]
[1776416311480,39.88,75767.74,95.2,-0.1221,0.00013,7.86715]
[1776416311839,39.88,75767.74,95.2,-0.1221,0.00013,7.86715]
[1776416311914,39.88,75763.87,95.2,-0.12253,0.00013,7.88348]
[1776416317747,39.89,75762.61,95.2,-0.12275,0.00013,7.89346]
[1776416321524,39.9,75764.2,95.2,-0.12257,0.00013,7.88555]
[1776416321531,39.9,75764.2,95.2,-0.12257,0.00013,7.88555]
[1776416321774,39.9,75764.07,95.2,-0.1226,0.00013,7.8865]
[1776416326810,39.9,75763.91,95.2,-0.12264,0.00013,7.88839]
[1776416331845,39.91,75762.77,95.2,-0.12281,0.00013,7.89598]
[1776416336880,39.91,75759.66,95.2,-0.12324,0.00013,7.91499]
[1776416337394,39.91,75759.66,95.2,-0.12324,0.00013,7.91499]
[1776416337887,39.91,75751.3,95.2,-0.12435,0.00013,7.96406]
[1776416338734,39.91,75751.3,95.2,-0.12435,0.00013,7.96406]
[1776416342922,39.92,75741.48,95.2,-0.12569,0.00013,8.02292]
[1776416345363,39.92,75739.54,95.2,-0.12596,0.00013,8.03478]
[1776416348299,39.92,75744.91,95.2,-0.12526,0.00013,8.00402]
[1776416348965,39.93,75744.62,95.2,-0.12531,0.00013,8.00607]
[1776416349767,39.93,75744.62,95.2,-0.12531,0.00013,8.00607]
[1776416352479,39.93,75740.49,95.2,-0.12586,0.00013,8.03024]
[1776416358028,39.93,75739.53,95.2,-0.12599,0.00013,8.03592]
[1776416358698,39.93,75739.53,95.2,-0.12599,0.00013,8.03592]
[1776416359960,39.93,75742.71,95.2,-0.12556,0.00013,8.01739]
[1776416360148,39.93,75742.71,95.2,-0.12556,0.00013,8.01739]
[1776416361048,39.93,75756.89,95.2,-0.12369,0.00013,7.93493]
[1776416363322,39.93,75759.81,95.2,-0.12331,0.00013,7.91827]
[1776416363327,39.93,75759.81,95.2,-0.12331,0.00013,7.91827]
[1776416363329,39.93,75759.81,95.2,-0.12331,0.00013,7.91827]
[1776416364070,39.93,75768.14,95.2,-0.12222,0.00013,7.86983]
[1776416364634,39.93,75768.14,95.2,-0.12222,0.00013,7.86983]
[1776416365077,39.93,75774.42,95.2,-0.1214,0.00013,7.83342]
[1776416366886,39.93,75775.54,95.2,-0.12125,0.00013,7.82698]
[1776416370076,39.93,75775.58,95.2,-0.12125,0.00013,7.82694]
[1776416370112,39.93,75767.31,95.2,-0.12233,0.00013,7.87497]
[1776416375147,39.93,75761.07,95.2,-0.12306,0.00013,7.90437]
[1776416380199,39.93,75761.57,95.2,-0.12299,0.00013,7.90124]
[1776416385351,39.93,75760.88,95.2,-0.12308,0.00013,7.90506]
[1776416391259,39.92,75764.66,95.2,-0.12257,0.00013,7.88278]
[1776416394399,39.92,75772.45,95.2,-0.12156,0.00013,7.83758]
[1776416395563,39.92,75772.45,95.2,-0.12156,0.00013,7.83758]
[1776416395573,39.92,75772.45,95.2,-0.12156,0.00013,7.83758]
[1776416395662,39.92,75772.45,95.2,-0.12156,0.00013,7.83758]
[1776416398261,39.93,75775.81,95.2,-0.12112,0.00013,7.8183]
[1776416398654,39.93,75775.81,95.2,-0.12112,0.00013,7.8183]
[1776416398876,39.93,75775.81,95.2,-0.12112,0.00013,7.8183]
[1776416399528,39.93,75777.21,95.2,-0.12095,0.00013,7.81035]
[1776416400166,39.93,75777.21,95.2,-0.12095,0.00013,7.81035]
[1776416400189,39.93,75792.32,95.2,-0.119,0.00013,7.72288]
[1776416400658,39.93,75792.32,95.2,-0.119,0.00013,7.72288]
[1776416401056,39.93,75792.34,95.2,-0.119,0.00013,7.72298]
[1776416401489,39.93,75792.34,95.2,-0.119,0.00013,7.72298]
[1776416401795,39.93,75792.34,95.2,-0.119,0.00013,7.72298]
[1776416402096,39.93,75792.34,95.2,-0.119,0.00013,7.72298]
[1776416403095,39.93,75803.15,95.2,-0.11762,0.00013,7.6606]
[1776416403656,39.93,75803.15,95.2,-0.11762,0.00013,7.6606]
[1776416403743,39.93,75803.15,95.2,-0.11762,0.00013,7.6606]
[1776416403762,39.93,75803.15,95.2,-0.11762,0.00013,7.6606]
[1776416403961,39.93,75803.15,95.2,-0.11762,0.00013,7.6606]
[1776416404051,39.93,75809.95,95.2,-0.11675,0.00013,7.62144]
[1776416404439,39.93,75809.95,95.2,-0.11675,0.00013,7.62144]
[1776416404688,39.93,75809.95,95.2,-0.11675,0.00013,7.62144]
[1776416404701,39.93,75802.32,95.2,-0.11772,0.00013,7.66546]
[1776416406731,39.93,75802.99,95.2,-0.11764,0.00013,7.66162]
[1776416406970,39.93,75802.99,95.2,-0.11764,0.00013,7.66162]
[1776416406984,39.93,75802.99,95.2,-0.11764,0.00013,7.66162]
[1776416407002,39.93,75802.99,95.2,-0.11764,0.00013,7.66162]
[1776416407847,39.93,75805.6,95.2,-0.11731,0.00013,7.64662]
[1776416407943,39.93,75815.08,95.2,-0.11611,0.00013,7.59218]
[1776416408602,39.93,75815.08,95.2,-0.11611,0.00013,7.59218]
[1776416408627,39.93,75815.08,95.2,-0.11611,0.00013,7.59218]
[1776416409064,39.93,75823.57,95.2,-0.11506,0.00013,7.54389]
[1776416409738,39.93,75823.57,95.2,-0.11506,0.00013,7.54389]
[1776416409746,39.93,75823.57,95.2,-0.11506,0.00013,7.54389]
[1776416409918,39.93,75802.45,95.2,-0.11773,0.00013,7.6656]
[1776416410243,39.93,75802.45,95.2,-0.11773,0.00013,7.6656]
[1776416410539,39.93,75802.45,95.2,-0.11773,0.00013,7.6656]
[1776416410624,39.93,75802.45,95.2,-0.11773,0.00013,7.6656]
[1776416410857,39.93,75802.45,95.2,-0.11773,0.00013,7.6656]
[1776416410911,39.93,75802.45,95.2,-0.11773,0.00013,7.6656]
[1776416411043,39.93,75804.35,95.2,-0.11749,0.00013,7.65467]
[1776416411412,39.93,75804.35,95.2,-0.11749,0.00013,7.65467]
[1776416412184,39.93,75814.97,95.2,-0.11614,0.00013,7.59367]
[1776416412246,39.93,75814.97,95.2,-0.11614,0.00013,7.59367]
[1776416412248,39.93,75814.97,95.2,-0.11614,0.00013,7.59367]
[1776416412253,39.93,75814.97,95.2,-0.11614,0.00013,7.59367]
[1776416412842,39.93,75814.97,95.2,-0.11614,0.00013,7.59367]
[1776416413323,39.93,75814.66,95.2,-0.11619,0.00013,7.59556]
[1776416413808,39.93,75814.66,95.2,-0.11619,0.00013,7.59556]
[1776416413880,39.93,75812.46,95.2,-0.11647,0.00013,7.60857]
[1776416416055,39.93,75810.52,95.2,-0.11672,0.00013,7.62008]
[1776416416770,39.94,75805.72,95.2,-0.11734,0.00013,7.64802]
[1776416416807,39.94,75797.01,95.2,-0.11845,0.00013,7.69822]
[1776416422484,39.94,75789.05,95.2,-0.11949,0.00013,7.74538]
[1776416423534,39.94,75789.05,95.2,-0.11949,0.00013,7.74538]
[1776416423546,39.94,75789.05,95.2,-0.11949,0.00013,7.74538]
[1776416423696,39.94,75789.05,95.2,-0.11949,0.00013,7.74538]
[1776416423833,39.94,75789.05,95.2,-0.11949,0.00013,7.74538]
[1776416423902,39.94,75789.05,95.2,-0.11949,0.00013,7.74538]
[1776416424338,39.94,75788.08,95.2,-0.11963,0.00013,7.75132]
[1776416424548,39.94,75788.08,95.2,-0.11963,0.00013,7.75132]
[1776416424725,39.94,75788.08,95.2,-0.11963,0.00013,7.75132]
[1776416424936,39.94,75788.08,95.2,-0.11963,0.00013,7.75132]
[1776416424940,39.94,75770.55,95.2,-0.1219,0.00013,7.85281]
[1776416425506,39.94,75759.53,95.2,-0.12334,0.00013,7.91678]
[1776416426251,39.94,75759.53,95.2,-0.12334,0.00013,7.91678]
[1776416426634,39.94,75759.53,95.2,-0.12334,0.00013,7.91678]
[1776416427320,39.94,75756.55,95.2,-0.12374,0.00013,7.93426]
[1776416429306,39.94,75756.04,95.2,-0.12381,0.00013,7.93764]
[1776416433000,39.94,75758.55,95.2,-0.1234,0.00013,7.91666]
[1776416433040,39.95,75756.09,95.2,-0.12374,0.00013,7.93126]
[1776416433745,39.95,75756.09,95.2,-0.12374,0.00013,7.93126]
[1776416433791,39.95,75752.14,95.2,-0.12426,0.00013,7.95423]
[1776416434803,39.95,75752.14,95.2,-0.12426,0.00013,7.95423]
[1776416434848,39.95,75752.2,95.2,-0.12426,0.00013,7.95425]
[1776416440397,39.95,75755.81,95.2,-0.12377,0.00013,7.93297]
[1776416442559,39.94,75751.82,95.2,-0.12429,0.00013,7.95586]
[1776416442567,39.94,75751.82,95.2,-0.12429,0.00013,7.95586]
[1776416442580,39.94,75751.82,95.2,-0.12429,0.00013,7.95586]
[1776416443207,39.94,75747.44,95.2,-0.12488,0.00013,7.98143]
[1776416443636,39.94,75739.84,95.2,-0.12589,0.00013,8.0257]
[1776416444897,39.94,75739.84,95.2,-0.12589,0.00013,8.0257]
[1776416447233,39.94,75736.38,95.2,-0.12635,0.00013,8.04587]
[1776416450589,39.94,75738.87,95.2,-0.12602,0.00013,8.03132]
[1776416454901,39.94,75735.4,95.2,-0.12648,0.00013,8.05154]
[1776416454949,39.94,75735.4,95.2,-0.12648,0.00013,8.05154]
[1776416454974,39.94,75735.4,95.2,-0.12648,0.00013,8.05154]
[1776416454997,39.94,75731.28,95.2,-0.12703,0.00013,8.07553]
[1776416455720,39.94,75724.23,95.2,-0.12798,0.00014,8.1167]
[1776416458549,39.95,75721.94,95.2,-0.1283,0.00014,8.13053]
[1776416459179,39.95,75713.85,95.2,-0.1294,0.00014,8.17797]
[1776416459748,39.95,75704.98,95.2,-0.13061,0.00014,8.22992]
[1776416461855,39.95,75703.59,95.2,-0.1308,0.00014,8.23808]
[1776416462655,39.95,75702.56,95.2,-0.13095,0.00014,8.24412]
[1776416462966,39.95,75702.56,95.2,-0.13095,0.00014,8.24412]
[1776416462987,39.95,75692.61,95.2,-0.13231,0.00014,8.30241]
[1776416467704,39.94,75696.05,95.2,-0.13183,0.00014,8.28184]
[1776416470502,39.94,75690.76,95.2,-0.13255,0.00014,8.31261]
[1776416470517,39.94,75690.76,95.2,-0.13255,0.00014,8.31261]
[1776416470669,39.94,75690.76,95.2,-0.13255,0.00014,8.31261]
[1776416471828,39.94,75689.83,95.2,-0.13268,0.00014,8.31797]
[1776416472616,39.94,75687.67,95.2,-0.13297,0.00014,8.33037]
[1776416473552,39.94,75685.71,95.2,-0.13324,0.00014,8.34172]
[1776416477260,39.94,75684.63,95.2,-0.13338,0.00014,8.3477]
[1776416477284,39.94,75684.63,95.2,-0.13338,0.00014,8.3477]
[1776416477337,39.94,75684.35,95.2,-0.13341,0.00014,8.34897]
[1776416477952,39.94,75694.57,95.2,-0.13199,0.00014,8.28874]
[1776416483916,39.92,75695.29,95.2,-0.13182,0.00014,8.28121]
[1776416489191,39.91,75698.65,95.2,-0.13128,0.00014,8.25831]
[1776416492070,39.91,75702.0,95.2,-0.1308,0.00014,8.23783]
[1776416496307,39.91,75702.43,95.2,-0.13066,0.00014,8.22849]
[1776416497008,39.91,75717.49,95.2,-0.12859,0.00014,8.13995]
[1776416497473,39.91,75717.49,95.2,-0.12859,0.00014,8.13995]
[1776416497877,39.91,75717.49,95.2,-0.12859,0.00014,8.13995]
[1776416498243,39.91,75719.37,95.2,-0.12833,0.00014,8.12855]
[1776416499872,39.91,75719.5,95.2,-0.12831,0.00014,8.12765]
[1776416500124,39.91,75719.5,95.2,-0.12831,0.00014,8.12765]
[1776416500195,39.9,75716.67,95.2,-0.12869,0.00014,8.14407]
[1776416501751,39.91,75717.96,95.2,-0.12852,0.00014,8.1366]
[1776416502044,39.9,75718.5,95.2,-0.12844,0.00014,8.13328]
[1776416504057,39.9,75725.27,95.2,-0.12752,0.00013,8.09337]
[1776416504353,39.9,75725.27,95.2,-0.12752,0.00013,8.09337]
[1776416504395,39.9,75725.27,95.2,-0.12752,0.00013,8.09337]
[1776416507187,39.9,75733.07,95.2,-0.12646,0.00013,8.04762]
[1776416509913,39.9,75733.5,95.2,-0.1264,0.00013,8.04501]
[1776416509952,39.9,75733.5,95.2,-0.1264,0.00013,8.04501]
[1776416510100,39.9,75740.04,95.2,-0.12553,0.00013,8.00681]
[1776416512110,39.9,75740.9,95.2,-0.12541,0.00013,8.00158]
[1776416513547,39.9,75748.51,95.2,-0.12439,0.00013,7.95684]
[1776416519163,39.9,75751.1,95.2,-0.12403,0.00013,7.941]
[1776416520170,39.9,75744.68,95.2,-0.12488,0.00013,7.97828]
[1776416525205,39.89,75740.4,95.2,-0.12543,0.00013,8.00242]
[1776416525396,39.89,75740.4,95.2,-0.12543,0.00013,8.00242]
[1776416528030,39.89,75739.82,95.2,-0.1255,0.00013,8.00537]
[1776416533151,39.89,75740.04,95.2,-0.12544,0.00013,8.00305]
[1776416533563,39.89,75740.01,95.2,-0.12544,0.00013,8.003]
[1776416534454,39.89,75739.68,95.2,-0.12548,0.00013,8.00471]
[1776416534512,39.89,75739.68,95.2,-0.12548,0.00013,8.00471]
[1776416534519,39.89,75739.68,95.2,-0.12548,0.00013,8.00471]
[1776416534660,39.89,75739.68,95.2,-0.12548,0.00013,8.00471]
[1776416535274,39.89,75724.28,95.2,-0.12755,0.00013,8.0947]
[1776416536715,39.89,75722.22,95.2,-0.12782,0.00014,8.10664]
[1776416537289,39.89,75716.18,95.2,-0.12865,0.00014,8.14212]
[1776416538358,39.89,75716.18,95.2,-0.12865,0.00014,8.14212]
[1776416538367,39.89,75716.18,95.2,-0.12865,0.00014,8.14212]
[1776416538560,39.89,75711.15,95.2,-0.12933,0.00014,8.17167]
[1776416539743,39.89,75706.84,95.2,-0.12992,0.00014,8.19697]
[1776416540310,39.89,75714.14,95.2,-0.12893,0.00014,8.15417]
[1776416541978,39.89,75716.73,95.2,-0.12858,0.00014,8.13906]
[1776416542324,39.89,75720.98,95.2,-0.128,0.00014,8.11425]
[1776416544042,39.89,75721.17,95.2,-0.12797,0.00014,8.11301]
[1776416548110,39.88,75720.76,95.2,-0.12802,0.00014,8.11487]
[1776416549916,39.88,75721.24,95.2,-0.12794,0.00014,8.11178]
[1776416550379,39.88,75721.1,95.2,-0.12796,0.00014,8.11246]
[1776416555417,39.88,75721.0,95.2,-0.12785,0.00014,8.10457]
[1776416561173,39.87,75722.44,95.2,-0.12761,0.00014,8.09439]
[1776416564376,39.86,75721.55,95.2,-0.12771,0.00014,8.09856]
[1776416571500,39.86,75717.36,95.2,-0.12822,0.00014,8.12072]
[1776416571529,39.85,75716.26,95.2,-0.12836,0.00014,8.1268]
[1776416574684,39.85,75713.45,95.2,-0.12874,0.00014,8.14302]
[1776416575080,39.85,75713.45,95.2,-0.12874,0.00014,8.14302]
[1776416579337,39.85,75711.47,95.2,-0.129,0.00014,8.15427]
[1776416579390,39.85,75715.29,95.2,-0.12848,0.00014,8.1316]
[1776416579445,39.85,75715.29,95.2,-0.12848,0.00014,8.1316]
[1776416580223,39.85,75715.29,95.2,-0.12848,0.00014,8.1316]
[1776416580287,39.85,75705.27,95.2,-0.12984,0.00014,8.1904]
[1776416582722,39.85,75705.7,95.2,-0.12978,0.00014,8.18764]
[1776416583106,39.85,75705.7,95.2,-0.12978,0.00014,8.18764]
[1776416583113,39.85,75705.34,95.2,-0.12982,0.00014,8.18957]
[1776416588148,39.85,75705.68,95.2,-0.12978,0.00014,8.18767]
[1776416589257,39.85,75705.82,95.2,-0.12976,0.00014,8.18688]
[1776416589358,39.85,75712.76,95.2,-0.12882,0.00014,8.14626]
[1776416594316,39.85,75708.46,95.2,-0.12941,0.00014,8.17176]
[1776416596704,39.85,75717.9,95.2,-0.12813,0.00014,8.11665]
[1776416601739,39.85,75720.92,95.2,-0.12774,0.00014,8.09967]
[1776416606773,39.86,75719.33,95.2,-0.12797,0.00014,8.10974]
[1776416614831,39.86,75719.76,95.2,-0.12785,0.00014,8.10163]
[1776416618724,39.86,75719.44,95.2,-0.1279,0.00014,8.10391]
[1776416623894,39.87,75714.56,95.2,-0.12858,0.00014,8.1331]
[1776416627429,39.87,75713.62,95.2,-0.12871,0.00014,8.1388]
[1776416636985,39.87,75717.22,95.2,-0.12825,0.00014,8.11889]
[1776416642025,39.87,75718.47,95.2,-0.12809,0.00014,8.11214]
[1776416647060,39.88,75719.21,95.2,-0.12801,0.00014,8.10857]
[1776416652094,39.88,75720.5,95.2,-0.12785,0.00014,8.1017]
[1776416657130,39.88,75718.78,95.2,-0.1281,0.00014,8.11247]
[1776416657494,39.88,75718.78,95.2,-0.1281,0.00014,8.11247]
[1776416663171,39.88,75718.37,95.2,-0.12817,0.00014,8.11557]
[1776416668207,39.89,75718.02,95.2,-0.12823,0.00014,8.11823]
[1776416673242,39.89,75716.63,95.2,-0.12835,0.00014,8.1203]
[1776416675256,39.89,75723.36,95.2,-0.12744,0.00014,8.08119]
[1776416678901,39.89,75723.3,95.2,-0.12746,0.00014,8.08204]
[1776416687339,39.9,75716.75,95.2,-0.12838,0.00014,8.12183]
[1776416688254,39.9,75716.75,95.2,-0.12838,0.00014,8.12183]
[1776416688383,39.9,75716.75,95.2,-0.12838,0.00014,8.12183]
[1776416689274,39.9,75715.64,95.2,-0.12854,0.00014,8.12843]
[1776416691230,39.9,75715.93,95.2,-0.1285,0.00014,8.12693]
[1776416696329,39.9,75713.94,95.2,-0.12878,0.00014,8.13903]
[1776416698013,39.9,75710.93,95.2,-0.1292,0.00014,8.1568]
[1776416698014,39.9,75710.93,95.2,-0.1292,0.00014,8.1568]
[1776416700728,39.9,75708.89,95.2,-0.12948,0.00014,8.16888]
[1776416701444,39.9,75698.76,95.2,-0.13087,0.00014,8.22832]
[1776416706479,39.9,75696.63,95.2,-0.13115,0.00014,8.24041]
[1776416710291,39.9,75698.36,95.2,-0.13091,0.00014,8.23002]
[1776416710775,39.9,75698.9,95.2,-0.13083,0.00014,8.22678]
[1776416713453,39.9,75699.32,95.2,-0.13077,0.00014,8.22418]
[1776416713731,39.9,75704.33,95.2,-0.13008,0.00014,8.19473]
[1776416714066,39.9,75704.33,95.2,-0.13008,0.00014,8.19473]
[1776416714536,39.9,75696.26,95.2,-0.13119,0.00014,8.24206]
[1776416715543,39.9,75696.26,95.2,-0.13119,0.00014,8.24206]
[1776416718289,39.9,75692.26,95.2,-0.13173,0.00014,8.26521]
[1776416719410,39.9,75692.29,95.2,-0.13173,0.00014,8.26491]
[1776416719427,39.9,75692.29,95.2,-0.13173,0.00014,8.26491]
[1776416720390,39.9,75692.33,95.2,-0.13172,0.00014,8.26455]
[1776416720488,39.9,75700.01,95.2,-0.13066,0.00014,8.2194]
[1776416721059,39.9,75700.01,95.2,-0.13066,0.00014,8.2194]
[1776416721150,39.9,75700.01,95.2,-0.13066,0.00014,8.2194]
[1776416723595,39.9,75701.65,95.2,-0.13043,0.00014,8.20969]
[1776416724416,39.9,75701.65,95.2,-0.13043,0.00014,8.20969]
[1776416727938,39.89,75705.15,95.2,-0.12995,0.00014,8.18903]
[1776416728031,39.89,75705.15,95.2,-0.12995,0.00014,8.18903]
[1776416728099,39.89,75705.15,95.2,-0.12995,0.00014,8.18903]
[1776416728602,39.89,75704.94,95.2,-0.12998,0.00014,8.19024]
[1776416728769,39.89,75704.94,95.2,-0.12998,0.00014,8.19024]
[1776416728905,39.89,75704.94,95.2,-0.12998,0.00014,8.19024]
[1776416729371,39.89,75678.72,95.2,-0.1336,0.00014,8.34405]
[1776416729826,39.89,75678.72,95.2,-0.1336,0.00014,8.34405]
[1776416730354,39.89,75678.72,95.2,-0.1336,0.00014,8.34405]
[1776416730541,39.89,75678.72,95.2,-0.1336,0.00014,8.34405]
[1776416730536,39.89,75669.11,95.2,-0.13494,0.00014,8.40033]
[1776416730903,39.89,75669.11,95.2,-0.13494,0.00014,8.40033]
[1776416731003,39.89,75665.71,95.2,-0.13533,0.00014,8.41366]
[1776416732602,39.89,75664.4,95.2,-0.1355,0.00014,8.42071]
[1776416736699,39.89,75668.13,95.2,-0.13495,0.00014,8.39776]
[1776416738439,39.89,75668.22,95.2,-0.13493,0.00014,8.39693]
[1776416741668,39.88,75665.32,95.2,-0.13531,0.00014,8.41279]
[1776416743788,39.88,75655.79,95.2,-0.13663,0.00014,8.46806]
[1776416745102,39.88,75655.79,95.2,-0.13663,0.00014,8.46806]
[1776416745799,39.87,75653.0,95.2,-0.13702,0.00014,8.48414]
[1776416745941,39.87,75653.0,95.2,-0.13702,0.00014,8.48414]
[1776416746387,39.87,75653.0,95.2,-0.13702,0.00014,8.48414]
[1776416746444,39.87,75653.32,95.2,-0.13696,0.00014,8.48165]
[1776416747173,39.87,75653.32,95.2,-0.13696,0.00014,8.48165]
[1776416747382,39.87,75653.32,95.2,-0.13696,0.00014,8.48165]
[1776416748235,39.87,75639.71,95.2,-0.13889,0.00014,8.56154]
[1776416749002,39.87,75639.71,95.2,-0.13889,0.00014,8.56154]
[1776416749032,39.87,75639.71,95.2,-0.13889,0.00014,8.56154]
[1776416749294,39.87,75638.89,95.2,-0.139,0.00014,8.56609]
[1776416750763,39.87,75637.46,95.2,-0.13921,0.00014,8.57455]
[1776416750839,39.87,75639.03,95.2,-0.13898,0.00014,8.56519]
[1776416751845,39.87,75646.4,95.2,-0.13792,0.00014,8.52133]
[1776416752973,39.87,75646.4,95.2,-0.13792,0.00014,8.52133]
[1776416754821,39.87,75644.26,95.2,-0.13821,0.00014,8.53351]
[1776416755455,39.87,75644.26,95.2,-0.13821,0.00014,8.53351]
[1776416756808,39.86,75645.73,95.2,-0.13799,0.00014,8.52433]
[1776416756881,39.86,75646.68,95.2,-0.13785,0.00014,8.51849]
[1776416760729,39.86,75643.7,95.2,-0.13825,0.00014,8.5348]
[1776416760909,39.86,75641.87,95.2,-0.1385,0.00014,8.54517]
[1776416765012,39.85,75643.56,95.2,-0.13824,0.00014,8.53446]
[1776416765500,39.85,75643.56,95.2,-0.13824,0.00014,8.53446]
[1776416770463,39.85,75641.26,95.2,-0.13854,0.00014,8.54685]
[1776416770489,39.85,75641.26,95.2,-0.13854,0.00014,8.54685]
[1776416770548,39.85,75641.26,95.2,-0.13854,0.00014,8.54685]
[1776416770587,39.85,75641.26,95.2,-0.13853,0.00014,8.54635]
[1776416770684,39.85,75641.26,95.2,-0.13853,0.00014,8.54635]
[1776416770717,39.85,75641.26,95.2,-0.13853,0.00014,8.54635]
[1776416770738,39.85,75641.26,95.2,-0.13853,0.00014,8.54635]
[1776416770869,39.85,75641.26,95.2,-0.13853,0.00014,8.54635]
[1776416770894,39.85,75641.26,95.2,-0.13853,0.00014,8.54635]
[1776416771258,39.84,75656.41,95.2,-0.13636,0.00014,8.45646]
[1776416772644,39.84,75657.71,95.2,-0.13618,0.00014,8.44879]
[1776416772664,39.84,75657.71,95.2,-0.13618,0.00014,8.44879]
[1776416772993,39.84,75650.98,95.2,-0.13712,0.00014,8.48821]
[1776416774559,39.84,75650.98,95.2,-0.13712,0.00014,8.48821]
[1776416776506,39.84,75650.83,95.2,-0.13713,0.00014,8.48834]
[1776416777158,39.84,75650.83,95.2,-0.13711,0.00014,8.48758]
[1776416777259,39.84,75657.79,95.2,-0.13611,0.00014,8.44614]
[1776416777792,39.84,75657.79,95.2,-0.13611,0.00014,8.44614]
[1776416780867,39.83,75656.89,95.2,-0.13622,0.00014,8.45079]
[1776416782266,39.83,75658.62,95.2,-0.13597,0.00014,8.44024]
[1776416784975,39.83,75657.45,95.2,-0.13612,0.00014,8.44621]
[1776416790253,39.82,75661.56,95.2,-0.1355,0.00014,8.42041]
[1776416790721,39.82,75661.89,95.2,-0.13544,0.00014,8.4179]
[1776416791595,39.82,75667.22,95.2,-0.13459,0.00014,8.37945]
[1776416791700,39.82,75667.22,95.2,-0.13459,0.00014,8.37945]
[1776416792422,39.82,75667.22,95.2,-0.13459,0.00014,8.37945]
[1776416792560,39.82,75667.22,95.2,-0.13459,0.00014,8.37945]
[1776416792606,39.82,75667.22,95.2,-0.13459,0.00014,8.37945]
[1776416792428,39.82,75676.83,95.2,-0.13324,0.00014,8.32253]
[1776416793523,39.82,75676.83,95.2,-0.13324,0.00014,8.32253]
[1776416793542,39.82,75692.43,95.2,-0.13107,0.00014,8.23051]
[1776416797151,39.82,75693.16,95.2,-0.13097,0.00014,8.22617]
[1776416797262,39.82,75693.16,95.2,-0.13097,0.00014,8.22617]
[1776416797793,39.82,75695.89,95.2,-0.13059,0.00014,8.21005]
[1776416798174,39.82,75707.91,95.2,-0.12894,0.00014,8.13943]
[1776416798641,39.82,75707.91,95.2,-0.12894,0.00014,8.13943]
[1776416800237,39.82,75707.79,95.2,-0.12896,0.00014,8.14012]
[1776416800440,39.82,75707.79,95.2,-0.12896,0.00014,8.14012]
[1776416800642,39.82,75707.57,95.2,-0.12899,0.00014,8.14157]
[1776416801194,39.82,75703.23,95.2,-0.12959,0.00014,8.16705]
[1776416803898,39.82,75703.34,95.2,-0.12957,0.00014,8.16652]
[1776416803979,39.82,75703.34,95.2,-0.12957,0.00014,8.16652]
[1776416804786,39.82,75707.4,95.2,-0.12902,0.00014,8.14271]
[1776416806668,39.82,75710.53,95.2,-0.1286,0.00014,8.12457]
[1776416807121,39.82,75710.53,95.2,-0.1286,0.00014,8.12457]
[1776416807121,39.82,75710.53,95.2,-0.1286,0.00014,8.12457]
[1776416812272,39.82,75712.85,95.2,-0.1283,0.00014,8.11167]
[1776416814341,39.82,75712.9,95.2,-0.12829,0.00014,8.11151]
[1776416814369,39.82,75712.9,95.2,-0.12829,0.00014,8.11151]
[1776416814440,39.82,75712.9,95.2,-0.1283,0.00014,8.11164]
[1776416815111,39.82,75712.9,95.2,-0.1283,0.00014,8.11164]
[1776416815418,39.82,75716.3,95.2,-0.12783,0.00014,8.09158]
[1776416820498,39.82,75719.44,95.2,-0.12742,0.00014,8.07386]
[1776416820537,39.83,75719.52,95.2,-0.12741,0.00014,8.07357]
[1776416821158,39.83,75719.52,95.2,-0.12741,0.00014,8.07357]
[1776416826372,39.82,75720.07,95.2,-0.12733,0.00014,8.06992]
[1776416829211,39.82,75720.78,95.2,-0.12723,0.00014,8.06562]
[1776416834429,39.82,75720.8,95.2,-0.12722,0.00014,8.06511]
[1776416838458,39.82,75727.03,95.2,-0.12637,0.00013,8.02835]
[1776416843493,39.82,75723.51,95.2,-0.12684,0.00013,8.04879]
[1776416847057,39.82,75723.47,95.2,-0.12685,0.00013,8.04889]
[1776416847079,39.82,75723.47,95.2,-0.12685,0.00013,8.04889]
[1776416847524,39.82,75719.94,95.2,-0.12733,0.00014,8.06977]
[1776416849348,39.82,75719.16,95.2,-0.12744,0.00014,8.07452]
[1776416849349,39.82,75719.16,95.2,-0.12744,0.00014,8.07452]
[1776416855582,39.83,75718.21,95.2,-0.12751,0.00014,8.07461]
[1776416856388,39.83,75718.21,95.2,-0.12751,0.00014,8.07461]
[1776416856589,39.83,75711.89,95.2,-0.12837,0.00014,8.11182]
[1776416859194,39.83,75712.87,95.2,-0.12824,0.00014,8.10632]
[1776416859221,39.83,75712.87,95.2,-0.12824,0.00014,8.10632]
[1776416862271,39.83,75712.13,95.2,-0.12835,0.00014,8.11104]
[1776416862300,39.83,75712.13,95.2,-0.12835,0.00014,8.11104]
[1776416862631,39.83,75701.28,95.2,-0.12984,0.00014,8.17483]
[1776416863441,39.83,75701.28,95.2,-0.12984,0.00014,8.17483]
[1776416863998,39.83,75700.55,95.2,-0.12994,0.00014,8.17915]
[1776416864053,39.83,75700.55,95.2,-0.12994,0.00014,8.17915]
[1776416864084,39.83,75700.55,95.2,-0.12994,0.00014,8.17915]
[1776416864368,39.83,75700.55,95.2,-0.12994,0.00014,8.17915]
[1776416864645,39.83,75688.08,95.2,-0.13166,0.00014,8.25249]
[1776416865133,39.83,75688.08,95.2,-0.13166,0.00014,8.25249]
[1776416865211,39.83,75688.08,95.2,-0.13166,0.00014,8.25249]
[1776416865652,39.83,75687.22,95.2,-0.13178,0.00014,8.25748]
[1776416867953,39.83,75683.95,95.2,-0.13224,0.00014,8.27699]
[1776416869680,39.83,75673.39,95.2,-0.13371,0.00014,8.33939]
[1776416869868,39.83,75673.39,95.2,-0.13371,0.00014,8.33939]
[1776416870540,39.83,75673.39,95.2,-0.13371,0.00014,8.33939]
[1776416870554,39.83,75673.39,95.2,-0.13371,0.00014,8.33939]
[1776416870687,39.83,75663.33,95.2,-0.13513,0.00014,8.39874]
[1776416871694,39.83,75655.77,95.2,-0.1362,0.00014,8.44354]
[1776416877136,39.83,75654.45,95.2,-0.1364,0.00014,8.45174]
[1776416878412,39.83,75657.41,95.2,-0.13598,0.00014,8.43437]
[1776416880672,39.83,75660.42,95.2,-0.13556,0.00014,8.41672]
[1776416881215,39.83,75660.49,95.2,-0.13555,0.00014,8.41646]
[1776416881273,39.83,75660.49,95.2,-0.13555,0.00014,8.41646]
[1776416881294,39.83,75660.49,95.2,-0.13555,0.00014,8.41646]
[1776416881364,39.83,75660.49,95.2,-0.13555,0.00014,8.41646]
[1776416881371,39.83,75660.49,95.2,-0.13555,0.00014,8.41646]
[1776416881456,39.83,75660.49,95.2,-0.13555,0.00014,8.41646]
[1776416881539,39.83,75660.49,95.2,-0.13555,0.00014,8.41646]
[1776416881748,39.83,75660.49,95.2,-0.13555,0.00014,8.41646]
[1776416881804,39.83,75660.49,95.2,-0.13555,0.00014,8.41646]
[1776416881658,39.84,75660.64,95.2,-0.13553,0.00014,8.41572]
[1776416881937,39.84,75660.64,95.2,-0.13553,0.00014,8.41572]
[1776416882078,39.84,75660.64,95.2,-0.13553,0.00014,8.41572]
[1776416882236,39.84,75660.64,95.2,-0.13553,0.00014,8.41572]
[1776416882256,39.84,75660.64,95.2,-0.13553,0.00014,8.41572]
[1776416882706,39.83,75705.9,95.2,-0.12924,0.00014,8.14918]
[1776416883039,39.83,75705.9,95.2,-0.12924,0.00014,8.14918]
[1776416883366,39.84,75723.78,95.2,-0.12681,0.00013,8.04445]
[1776416884192,39.84,75723.78,95.2,-0.12681,0.00013,8.04445]
[1776416885246,39.84,75721.9,95.2,-0.12707,0.00014,8.05567]
[1776416885357,39.84,75720.34,95.2,-0.12728,0.00014,8.06499]
[1776416885922,39.84,75720.34,95.2,-0.12728,0.00014,8.06499]
[1776416885970,39.84,75720.34,95.2,-0.12728,0.00014,8.06499]
[1776416886679,39.84,75720.07,95.2,-0.12732,0.00014,8.0665]
[1776416887612,39.84,75720.07,95.2,-0.12732,0.00014,8.0665]
[1776416888882,39.84,75717.94,95.2,-0.12762,0.00014,8.07932]
[1776416888908,39.84,75717.94,95.2,-0.12762,0.00014,8.07932]
[1776416889578,39.84,75717.94,95.2,-0.12762,0.00014,8.07932]
[1776416890771,39.84,75724.51,95.2,-0.12673,0.00013,8.04102]
[1776416891145,39.84,75724.51,95.2,-0.12673,0.00013,8.04102]
[1776416892427,39.84,75724.36,95.2,-0.12676,0.00013,8.04231]
[1776416892980,39.84,75724.36,95.2,-0.12677,0.00013,8.04252]
[1776416893289,39.84,75724.36,95.2,-0.12677,0.00013,8.04252]
[1776416893315,39.84,75724.36,95.2,-0.12677,0.00013,8.04252]
[1776416893566,39.84,75724.36,95.2,-0.12677,0.00013,8.04252]
[1776416893668,39.84,75724.25,95.2,-0.12679,0.00013,8.04337]
[1776416893848,39.84,75724.25,95.2,-0.12679,0.00013,8.04337]
[1776416894229,39.84,75724.25,95.2,-0.12679,0.00013,8.04337]
[1776416894608,39.84,75748.31,95.2,-0.12356,0.00013,7.90259]
[1776416896658,39.84,75752.08,95.2,-0.12306,0.00013,7.88063]
[1776416896951,39.84,75749.12,95.2,-0.12346,0.00013,7.89802]
[1776416898048,39.84,75748.35,95.2,-0.12357,0.00013,7.90284]
[1776416898063,39.84,75748.35,95.2,-0.12357,0.00013,7.90284]
[1776416898065,39.84,75748.35,95.2,-0.12357,0.00013,7.90284]
[1776416898076,39.84,75748.35,95.2,-0.12357,0.00013,7.90284]
[1776416898126,39.84,75748.35,95.2,-0.12357,0.00013,7.90284]
[1776416898239,39.84,75748.35,95.2,-0.12357,0.00013,7.90284]
[1776416898648,39.84,75748.35,95.2,-0.12357,0.00013,7.90284]
[1776416898687,39.84,75748.92,95.2,-0.1235,0.00013,7.89967]
[1776416899068,39.84,75748.92,95.2,-0.1235,0.00013,7.89967]
[1776416899110,39.84,75748.92,95.2,-0.1235,0.00013,7.89967]
[1776416899124,39.84,75748.92,95.2,-0.1235,0.00013,7.89967]
[1776416899185,39.84,75748.92,95.2,-0.1235,0.00013,7.89967]
[1776416899544,39.84,75738.1,95.2,-0.12493,0.00013,7.96269]
[1776416900500,39.84,75728.82,95.2,-0.12618,0.00013,8.01722]
[1776416903497,39.85,75723.86,95.2,-0.12686,0.00013,8.04666]
[1776416903571,39.85,75726.34,95.2,-0.12653,0.00013,8.03235]
[1776416906354,39.85,75730.73,95.2,-0.12594,0.00013,8.00668]
[1776416906423,39.85,75730.29,95.2,-0.126,0.00013,8.00927]
[1776416906815,39.85,75730.29,95.2,-0.126,0.00013,8.00927]
[1776416907210,39.85,75730.29,95.2,-0.126,0.00013,8.00927]
[1776416907223,39.85,75730.29,95.2,-0.126,0.00013,8.00927]
[1776416907301,39.85,75730.29,95.2,-0.126,0.00013,8.00927]
[1776416907399,39.85,75722.96,95.2,-0.12699,0.00014,8.05215]
[1776416907788,39.85,75722.96,95.2,-0.12699,0.00014,8.05215]
[1776416908588,39.85,75722.96,95.2,-0.12699,0.00014,8.05215]
[1776416908689,39.85,75715.12,95.2,-0.12806,0.00014,8.0985]
[1776416909219,39.85,75715.12,95.2,-0.12806,0.00014,8.0985]
[1776416911007,39.85,75712.09,95.2,-0.12848,0.00014,8.11649]
[1776416911011,39.85,75712.09,95.2,-0.12848,0.00014,8.11649]
[1776416914419,39.85,75704.37,95.2,-0.12945,0.00014,8.15532]
[1776416915476,39.85,75704.24,95.2,-0.12947,0.00014,8.15614]
[1776416915477,39.85,75704.24,95.2,-0.12947,0.00014,8.15614]
[1776416917347,39.85,75706.0,95.2,-0.12923,0.00014,8.14592]
[1776416917349,39.85,75706.0,95.2,-0.12923,0.00014,8.14592]
[1776416917449,39.85,75706.0,95.2,-0.12923,0.00014,8.14592]
[1776416917665,39.85,75712.74,95.2,-0.12831,0.00014,8.10648]
[1776416918287,39.85,75712.74,95.2,-0.12831,0.00014,8.10648]
[1776416918718,39.85,75712.74,95.2,-0.12831,0.00014,8.10648]
[1776416918749,39.85,75712.74,95.2,-0.12831,0.00014,8.10648]
[1776416918853,39.85,75715.14,95.2,-0.12799,0.00014,8.09255]
[1776416918885,39.85,75715.14,95.2,-0.12799,0.00014,8.09255]
[1776416919231,39.85,75715.14,95.2,-0.12799,0.00014,8.09255]
[1776416919297,39.85,75715.14,95.2,-0.12799,0.00014,8.09255]
[1776416919438,39.85,75715.14,95.2,-0.12799,0.00014,8.09255]
[1776416919446,39.85,75715.14,95.2,-0.12799,0.00014,8.09255]
[1776416919459,39.85,75715.14,95.2,-0.12799,0.00014,8.09255]
[1776416919550,39.85,75715.14,95.2,-0.12799,0.00014,8.09255]
[1776416919651,39.85,75738.69,95.2,-0.12482,0.00013,7.955]
[1776416919772,39.85,75738.69,95.2,-0.12482,0.00013,7.955]
[1776416920405,39.85,75753.6,95.2,-0.12285,0.00013,7.86819]
[1776416921246,39.85,75753.6,95.2,-0.12285,0.00013,7.86819]
[1776416921597,39.85,75753.6,95.2,-0.12285,0.00013,7.86819]
[1776416921870,39.85,75756.01,95.2,-0.12254,0.00013,7.85438]
[1776416921870,39.85,75756.01,95.2,-0.12254,0.00013,7.85438]
[1776416922359,39.85,75756.01,95.2,-0.12254,0.00013,7.85438]
[1776416922460,39.85,75754.87,95.2,-0.12269,0.00013,7.86125]
[1776416923146,39.85,75754.87,95.2,-0.12269,0.00013,7.86125]
[1776416925301,39.85,75756.42,95.2,-0.12249,0.00013,7.85219]
[1776416927409,39.85,75755.76,95.2,-0.12257,0.00013,7.85602]
[1776416932724,39.85,75755.25,95.2,-0.12264,0.00013,7.85897]
[1776416935308,39.85,75754.46,95.2,-0.12274,0.00013,7.86351]
[1776416936248,39.85,75763.99,95.2,-0.12149,0.00013,7.80808]
[1776416941617,39.85,75763.67,95.2,-0.12154,0.00013,7.8102]
[1776416941635,39.85,75763.67,95.2,-0.12154,0.00013,7.8102]
[1776416942076,39.85,75759.18,95.2,-0.12213,0.00013,7.83635]
[1776416942689,39.85,75759.18,95.2,-0.12213,0.00013,7.83635]
[1776416942703,39.85,75759.18,95.2,-0.12213,0.00013,7.83635]
[1776416943054,39.85,75759.25,95.2,-0.12212,0.00013,7.83596]
[1776416948332,39.86,75763.05,95.2,-0.12163,0.00013,7.81412]
[1776416948828,39.86,75763.05,95.2,-0.12163,0.00013,7.81412]
[1776416951314,39.86,75761.95,95.2,-0.12177,0.00013,7.82061]
[1776416953630,39.86,75756.82,95.2,-0.12245,0.00013,7.8505]
[1776416953635,39.86,75756.82,95.2,-0.12245,0.00013,7.8505]
[1776416953669,39.86,75756.82,95.2,-0.12245,0.00013,7.8505]
[1776416953685,39.86,75755.09,95.2,-0.12268,0.00013,7.86057]
[1776416954743,39.86,75748.59,95.2,-0.12354,0.00013,7.89865]
[1776416955226,39.86,75748.59,95.2,-0.12354,0.00013,7.89865]
[1776416955381,39.86,75748.36,95.2,-0.12357,0.00013,7.90018]
[1776416959333,39.86,75747.89,95.2,-0.12363,0.00013,7.90273]
[1776416959595,39.86,75747.89,95.2,-0.12363,0.00013,7.90273]
[1776416959697,39.86,75747.64,95.2,-0.12366,0.00013,7.90413]
[1776416960218,39.86,75747.64,95.2,-0.12366,0.00013,7.90413]
[1776416960369,39.86,75747.64,95.2,-0.12366,0.00013,7.90413]
[1776416960416,39.86,75750.43,95.2,-0.1233,0.00013,7.88831]
[1776416961132,39.86,75750.43,95.2,-0.1233,0.00013,7.88831]
[1776416961423,39.86,75751.64,95.2,-0.12314,0.00013,7.88123]
[1776416962132,39.86,75751.64,95.2,-0.12314,0.00013,7.88123]
[1776416962430,39.86,75752.14,95.2,-0.12308,0.00013,7.87855]
[1776416967465,39.86,75751.43,95.2,-0.12317,0.00013,7.88257]
[1776416972499,39.86,75751.85,95.2,-0.12303,0.00013,7.87335]
[1776416977535,39.86,75753.66,95.2,-0.12279,0.00013,7.86284]
[1776416982743,39.86,75753.17,95.2,-0.12286,0.00013,7.86574]
[1776416988612,39.86,75754.17,95.2,-0.12273,0.00013,7.86003]
[1776416992639,39.86,75761.38,95.2,-0.12178,0.00013,7.81824]
[1776416997675,39.86,75761.89,95.2,-0.12173,0.00013,7.81568]
[1776417002710,39.86,75763.01,95.2,-0.12159,0.00013,7.8095]
[1776417002853,39.86,75763.01,95.2,-0.12159,0.00013,7.8095]
[1776417003535,39.86,75763.01,95.2,-0.12159,0.00013,7.8095]
[1776417004682,39.86,75757.85,95.2,-0.12227,0.00013,7.83955]
[1776417004688,39.86,75757.85,95.2,-0.12227,0.00013,7.83955]
[1776417004701,39.86,75757.85,95.2,-0.12227,0.00013,7.83955]
[1776417005034,39.86,75752.96,95.2,-0.12291,0.00013,7.86801]
[1776417005731,39.86,75752.67,95.2,-0.12295,0.00013,7.86968]
[1776417007021,39.86,75752.53,95.2,-0.12297,0.00013,7.87074]
[1776417007752,39.86,75752.53,95.2,-0.12297,0.00013,7.87074]
[1776417007830,39.86,75745.85,95.2,-0.12386,0.00013,7.90987]
[1776417008046,39.86,75745.85,95.2,-0.12386,0.00013,7.90987]
[1776417008587,39.86,75745.85,95.2,-0.12386,0.00013,7.90987]
[1776417013787,39.87,75738.87,95.2,-0.12484,0.00013,7.95285]
[1776417017976,39.88,75740.55,95.2,-0.12465,0.00013,7.94449]
[1776417018741,39.88,75740.55,95.2,-0.12465,0.00013,7.94449]
[1776417022261,39.88,75743.56,95.2,-0.12428,0.00013,7.92844]
[1776417022850,39.89,75747.47,95.2,-0.12377,0.00013,7.90605]
[1776417027885,39.89,75749.04,95.2,-0.12358,0.00013,7.89779]
[1776417031908,39.89,75750.36,95.2,-0.12342,0.00013,7.89067]
[1776417032584,39.89,75750.36,95.2,-0.12342,0.00013,7.89067]
[1776417033228,39.89,75751.1,95.2,-0.12325,0.00013,7.88009]
[1776417033330,39.89,75751.81,95.2,-0.12316,0.00013,7.87617]
[1776417040543,39.89,75751.81,95.2,-0.12316,0.00013,7.87605]
[1776417040644,39.89,75750.94,95.2,-0.12327,0.00013,7.88097]
[1776417041711,39.89,75750.94,95.2,-0.12327,0.00013,7.88097]
[1776417041873,39.89,75750.21,95.2,-0.12337,0.00013,7.88543]
[1776417047018,39.89,75749.97,95.2,-0.1234,0.00013,7.88659]
[1776417049437,39.89,75750.61,95.2,-0.12331,0.00013,7.88281]
[1776417049627,39.89,75750.61,95.2,-0.12331,0.00013,7.88281]
[1776417054036,39.89,75751.3,95.2,-0.12321,0.00013,7.8786]
[1776417060111,39.89,75751.08,95.2,-0.12324,0.00013,7.87965]
[1776417063296,39.89,75751.15,95.2,-0.12323,0.00013,7.87918]
[1776417063304,39.89,75751.15,95.2,-0.12323,0.00013,7.87918]
[1776417063391,39.89,75751.15,95.2,-0.12323,0.00013,7.87915]
[1776417063951,39.89,75751.15,95.2,-0.12323,0.00013,7.87915]
[1776417064569,39.89,75751.15,95.2,-0.12323,0.00013,7.87915]
[1776417066320,39.89,75751.6,95.2,-0.12318,0.00013,7.87695]
[1776417066422,39.89,75751.79,95.2,-0.12316,0.00013,7.87605]
[1776417069683,39.9,75751.97,95.2,-0.12314,0.00013,7.87548]
[1776417069784,39.9,75752.43,95.2,-0.1231,0.00013,7.87375]
[1776417071427,39.9,75757.52,95.2,-0.12244,0.00013,7.84438]
[1776417071822,39.9,75757.75,95.2,-0.12241,0.00013,7.84331]
[1776417074881,39.9,75757.71,95.2,-0.12244,0.00013,7.84459]
[1776417074950,39.9,75757.71,95.2,-0.12244,0.00013,7.84459]
[1776417075216,39.91,75757.64,95.2,-0.12247,0.00013,7.84578]
[1776417080251,39.91,75758.34,95.2,-0.12241,0.00013,7.84304]
[1776417083629,39.91,75760.63,95.2,-0.12212,0.00013,7.83031]
[1776417088046,39.92,75760.05,95.2,-0.12222,0.00013,7.83509]
[1776417093342,39.93,75760.93,95.2,-0.12206,0.00013,7.825]
[1776417094609,39.93,75760.93,95.2,-0.12206,0.00013,7.825]
[1776417095358,39.93,75771.33,95.2,-0.12072,0.00013,7.76531]
[1776417096331,39.93,75771.33,95.2,-0.12072,0.00013,7.76531]
[1776417096361,39.93,75771.33,95.2,-0.12072,0.00013,7.76531]
[1776417096495,39.93,75771.33,95.2,-0.12072,0.00013,7.76531]
[1776417096783,39.93,75771.33,95.2,-0.12072,0.00013,7.76531]
[1776417096811,39.93,75779.46,95.2,-0.11967,0.00013,7.71865]
[1776417099818,39.93,75781.8,95.2,-0.11938,0.00013,7.70555]
[1776417100646,39.93,75782.44,95.2,-0.1193,0.00013,7.70207]
[1776417102407,39.94,75793.43,95.2,-0.1179,0.00013,7.63939]
[1776417103630,39.94,75793.43,95.2,-0.1179,0.00013,7.63939]
[1776417103680,39.94,75793.43,95.2,-0.1179,0.00013,7.63939]
[1776417104580,39.94,75796.55,95.2,-0.11751,0.00013,7.62173]
[1776417104739,39.94,75796.55,95.2,-0.11751,0.00013,7.62173]
[1776417108217,39.94,75801.25,95.2,-0.11694,0.00013,7.59614]
[1776417113484,39.95,75803.66,95.2,-0.11669,0.00013,7.58453]
[1776417118520,39.96,75804.8,95.2,-0.11658,0.00013,7.57989]
[1776417122085,39.96,75804.8,95.2,-0.1166,0.00013,7.58064]
[1776417124563,39.97,75796.81,95.2,-0.11765,0.00013,7.62805]
[1776417126226,39.97,75791.58,95.2,-0.11832,0.00013,7.65848]
[1776417128495,39.97,75786.66,95.2,-0.11897,0.00013,7.6873]
[1776417134634,39.97,75787.02,95.2,-0.11895,0.00013,7.68668]
[1776417136087,39.98,75787.23,95.2,-0.11893,0.00013,7.68566]
[1776417141683,39.98,75790.03,95.2,-0.11859,0.00013,7.6707]
[1776417146718,39.98,75794.97,95.2,-0.11798,0.00013,7.64328]
[1776417147528,39.98,75794.97,95.2,-0.11798,0.00013,7.64328]
[1776417147762,39.98,75794.97,95.2,-0.11798,0.00013,7.64328]
[1776417147866,39.98,75794.97,95.2,-0.11798,0.00013,7.64328]
[1776417148406,39.98,75800.4,95.2,-0.1173,0.00013,7.61228]
[1776417148743,39.99,75806.75,95.2,-0.1165,0.00013,7.57607]
[1776417150539,39.99,75808.67,95.2,-0.11626,0.00013,7.56512]
[1776417150558,39.99,75808.67,95.2,-0.11626,0.00013,7.56512]
[1776417153535,39.99,75806.65,95.2,-0.11643,0.00013,7.57031]
[1776417153872,39.99,75806.65,95.2,-0.11643,0.00013,7.57031]
[1776417153886,39.99,75806.65,95.2,-0.11643,0.00013,7.57031]
[1776417153896,39.99,75806.65,95.2,-0.11643,0.00013,7.57031]
[1776417153922,39.99,75806.65,95.2,-0.11643,0.00013,7.57031]
[1776417153924,39.99,75806.65,95.2,-0.11643,0.00013,7.57031]
[1776417154107,39.99,75806.62,95.2,-0.11644,0.00013,7.57057]
[1776417154867,39.99,75806.62,95.2,-0.11644,0.00013,7.57057]
[1776417156018,39.99,75807.47,95.2,-0.11633,0.00013,7.56577]
[1776417156030,39.99,75808.07,95.2,-0.11626,0.00013,7.56241]
[1776417160008,39.99,75806.83,95.2,-0.11642,0.00013,7.56982]
[1776417160881,39.99,75807.02,95.2,-0.1164,0.00013,7.56882]
[1776417160961,39.99,75807.9,95.2,-0.11629,0.00013,7.56386]
[1776417164928,39.99,75812.67,95.2,-0.11571,0.00013,7.53767]
[1776417164951,40.0,75815.4,95.2,-0.11538,0.00013,7.52244]
[1776417165084,40.0,75815.4,95.2,-0.11538,0.00013,7.52244]
[1776417165862,40.0,75826.76,95.2,-0.11396,0.00012,7.45759]
[1776417166869,40.0,75834.47,95.2,-0.11301,0.00012,7.41383]
[1776417167116,40.0,75834.47,95.2,-0.11301,0.00012,7.41383]
[1776417167130,40.0,75834.47,95.2,-0.11301,0.00012,7.41383]
[1776417167637,40.0,75834.47,95.2,-0.11301,0.00012,7.41383]
[1776417169514,40.0,75834.87,95.2,-0.11296,0.00012,7.41188]
[1776417169888,40.0,75834.87,95.2,-0.11296,0.00012,7.41188]
[1776417169929,40.0,75834.87,95.2,-0.11296,0.00012,7.41188]
[1776417170882,40.0,75835.55,95.2,-0.11289,0.00012,7.40866]
[1776417171111,40.0,75836.57,95.2,-0.11277,0.00012,7.40319]
[1776417176940,40.01,75839.63,95.2,-0.11244,0.00012,7.38796]
[1776417177988,40.01,75839.63,95.2,-0.11244,0.00012,7.38796]
[1776417183261,40.02,75836.85,95.2,-0.11284,0.00012,7.40605]
[1776417183262,40.02,75836.85,95.2,-0.11284,0.00012,7.40605]
[1776417183992,40.02,75836.93,95.2,-0.11283,0.00012,7.40594]
[1776417184866,40.02,75836.93,95.2,-0.11283,0.00012,7.40594]
[1776417185964,40.02,75837.15,95.2,-0.11282,0.00012,7.40532]
[1776417187535,40.03,75835.26,95.2,-0.11308,0.00012,7.41736]
[1776417188570,40.03,75837.14,95.2,-0.11286,0.00012,7.40726]
[1776417191749,40.04,75839.82,95.2,-0.11257,0.00012,7.39392]
[1776417197124,40.05,75840.88,95.2,-0.11251,0.00012,7.39118]
[1776417197589,40.05,75840.88,95.2,-0.11251,0.00012,7.39118]
[1776417198726,40.05,75841.06,95.2,-0.11252,0.00012,7.39147]
[1776417198774,40.06,75841.08,95.2,-0.11253,0.00012,7.39201]
[1776417201800,40.06,75847.65,95.2,-0.11174,0.00012,7.35578]
[1776417202527,40.06,75847.65,95.2,-0.11174,0.00012,7.35578]
[1776417202588,40.06,75847.65,95.2,-0.11174,0.00012,7.35578]
[1776417203125,40.06,75856.4,95.2,-0.11068,0.00012,7.30655]
[1776417204299,40.06,75856.4,95.2,-0.11068,0.00012,7.30655]
[1776417204741,40.06,75856.4,95.2,-0.11068,0.00012,7.30655]
[1776417205031,40.07,75859.15,95.2,-0.11037,0.00012,7.29191]
[1776417207198,40.07,75860.31,95.2,-0.11023,0.00012,7.28561]
[1776417212964,40.07,75865.22,95.2,-0.10958,0.00012,7.25263]
[1776417214604,40.08,75863.11,95.2,-0.10986,0.00012,7.26547]
[1776417214705,40.08,75857.85,95.2,-0.1105,0.00012,7.29554]
[1776417215106,40.08,75857.85,95.2,-0.1105,0.00012,7.29554]
[1776417215538,40.08,75857.85,95.2,-0.1105,0.00012,7.29554]
[1776417215593,40.08,75857.85,95.2,-0.1105,0.00012,7.29554]
[1776417215603,40.08,75857.85,95.2,-0.1105,0.00012,7.29554]
[1776417215863,40.08,75857.85,95.2,-0.1105,0.00012,7.29554]
[1776417216038,40.08,75857.85,95.2,-0.1105,0.00012,7.29554]
[1776417215931,40.08,75850.67,95.2,-0.11139,0.00012,7.33674]
[1776417216970,40.08,75850.67,95.2,-0.11139,0.00012,7.33674]
[1776417217078,40.08,75840.17,95.2,-0.1127,0.00012,7.39712]
[1776417217225,40.08,75833.88,95.2,-0.11347,0.00012,7.43293]
[1776417218487,40.08,75833.88,95.2,-0.11347,0.00012,7.43293]
[1776417224556,40.09,75837.75,95.2,-0.11306,0.00012,7.4139]
[1776417225215,40.1,75837.58,95.2,-0.11312,0.00012,7.41667]
[1776417228033,40.1,75838.12,95.2,-0.11308,0.00012,7.41481]
[1776417233342,40.12,75839.04,95.2,-0.11305,0.00012,7.41385]
[1776417240390,40.14,75839.3,95.2,-0.11311,0.00012,7.41664]
[1776417241167,40.14,75839.3,95.2,-0.11311,0.00012,7.41664]
[1776417244102,40.14,75839.06,95.2,-0.11317,0.00012,7.41923]
[1776417244292,40.14,75839.27,95.2,-0.11316,0.00012,7.41864]
[1776417246016,40.15,75845.26,95.2,-0.11243,0.00012,7.38522]
[1776417246433,40.15,75849.03,95.2,-0.11199,0.00012,7.36488]
[1776417251468,40.16,75848.91,95.2,-0.11205,0.00012,7.36757]
[1776417252821,40.16,75848.91,95.2,-0.11205,0.00012,7.36757]
[1776417253587,40.16,75846.96,95.2,-0.1123,0.00012,7.37903]
[1776417253651,40.16,75853.61,95.2,-0.11149,0.00012,7.34171]
[1776417255561,40.16,75853.86,95.2,-0.11147,0.00012,7.34073]
[1776417261282,40.17,75853.7,95.2,-0.11154,0.00012,7.34423]
[1776417261306,40.17,75853.7,95.2,-0.11154,0.00012,7.34423]
[1776417261934,40.17,75853.7,95.2,-0.11154,0.00012,7.34423]
[1776417267581,40.18,75848.96,95.2,-0.11218,0.00012,7.37391]
[1776417268817,40.18,75848.96,95.2,-0.11218,0.00012,7.37391]
[1776417268979,40.18,75848.96,95.2,-0.11218,0.00012,7.37391]
[1776417269000,40.18,75848.96,95.2,-0.11218,0.00012,7.37391]
[1776417269099,40.18,75849.37,95.2,-0.11214,0.00012,7.37196]
[1776417269484,40.18,75849.37,95.2,-0.11214,0.00012,7.37196]
[1776417269787,40.18,75849.37,95.2,-0.11214,0.00012,7.37196]
[1776417269801,40.18,75849.37,95.2,-0.11214,0.00012,7.37196]
[1776417269845,40.18,75849.37,95.2,-0.11214,0.00012,7.37196]
[1776417270031,40.18,75849.37,95.2,-0.11214,0.00012,7.37196]
[1776417270096,40.18,75849.37,95.2,-0.11214,0.00012,7.37196]
[1776417270091,40.18,75883.8,95.2,-0.10798,0.00012,7.17776]
[1776417270817,40.18,75883.8,95.2,-0.10798,0.00012,7.17776]
[1776417270819,40.18,75883.8,95.2,-0.10798,0.00012,7.17776]
[1776417270895,40.18,75883.8,95.2,-0.10798,0.00012,7.17776]
[1776417270899,40.19,75893.52,95.2,-0.10683,0.00012,7.12363]
[1776417272789,40.19,75895.36,95.2,-0.10653,0.00012,7.10704]
[1776417276827,40.19,75894.45,95.2,-0.10667,0.00012,7.11347]
[1776417282557,40.2,75895.7,95.2,-0.10658,0.00012,7.10924]
[1776417282580,40.2,75895.7,95.2,-0.10658,0.00012,7.10924]
[1776417282712,40.2,75895.7,95.2,-0.10658,0.00012,7.10924]
[1776417282745,40.2,75895.7,95.2,-0.10658,0.00012,7.10924]
[1776417282806,40.2,75895.7,95.2,-0.10658,0.00012,7.10924]
[1776417283139,40.2,75895.7,95.2,-0.10658,0.00012,7.10924]
[1776417283260,40.2,75900.31,95.2,-0.10605,0.00012,7.08396]
[1776417283414,40.2,75900.31,95.2,-0.10605,0.00012,7.08396]
[1776417283662,40.2,75900.31,95.2,-0.10605,0.00012,7.08396]
[1776417283698,40.2,75920.83,95.2,-0.10366,0.00012,6.96982]
[1776417284564,40.2,75920.83,95.2,-0.10366,0.00012,6.96982]
[1776417285872,40.21,75917.1,95.2,-0.1041,0.00012,6.99098]
[1776417286305,40.21,75918.08,95.2,-0.10399,0.00012,6.98592]
[1776417286847,40.21,75918.08,95.2,-0.10399,0.00012,6.98592]
[1776417286855,40.21,75918.08,95.2,-0.10399,0.00012,6.98592]
[1776417286886,40.21,75918.08,95.2,-0.10399,0.00012,6.98592]
[1776417287041,40.21,75918.08,95.2,-0.10399,0.00012,6.98592]
[1776417287102,40.21,75908.88,95.2,-0.10507,0.00012,7.03755]
[1776417287156,40.21,75908.88,95.2,-0.10507,0.00012,7.03755]
[1776417288097,40.21,75901.48,95.2,-0.10595,0.00012,7.07948]
[1776417288538,40.21,75901.48,95.2,-0.10595,0.00012,7.07948]
[1776417288741,40.21,75901.25,95.2,-0.10599,0.00012,7.08131]
[1776417291239,40.21,75902.81,95.2,-0.10582,0.00012,7.07314]
[1776417292061,40.22,75902.99,95.2,-0.10581,0.00012,7.07268]
[1776417297809,40.23,75909.99,95.2,-0.10506,0.00012,7.03707]
[1776417298163,40.23,75909.99,95.2,-0.10506,0.00012,7.03707]
[1776417298816,40.23,75909.72,95.2,-0.1051,0.00012,7.03887]
[1776417301545,40.23,75910.36,95.2,-0.10503,0.00012,7.03588]
[1776417301837,40.23,75910.4,95.2,-0.10503,0.00012,7.03595]
[1776417307882,40.23,75910.9,95.2,-0.10498,0.00012,7.03331]
[1776417309700,40.23,75910.9,95.2,-0.10498,0.00012,7.03331]
[1776417311908,40.24,75922.46,95.2,-0.10364,0.00012,6.96925]
[1776417316943,40.24,75922.61,95.2,-0.10364,0.00012,6.9691]
[1776417319808,40.24,75922.62,95.2,-0.10364,0.00012,6.96931]
[1776417319965,40.24,75912.85,95.2,-0.10478,0.00012,7.02376]
[1776417320971,40.24,75906.02,95.2,-0.10558,0.00012,7.06187]
[1776417321230,40.24,75906.02,95.2,-0.10558,0.00012,7.06187]
[1776417321324,40.24,75906.02,95.2,-0.10558,0.00012,7.06187]
[1776417321570,40.24,75906.02,95.2,-0.10558,0.00012,7.06187]
[1776417322047,40.24,75906.02,95.2,-0.10558,0.00012,7.06187]
[1776417322065,40.24,75906.02,95.2,-0.10558,0.00012,7.06187]
[1776417322118,40.24,75889.95,95.2,-0.10748,0.00012,7.15172]
[1776417322984,40.24,75880.01,95.2,-0.10867,0.00012,7.20792]
[1776417324029,40.24,75880.01,95.2,-0.10867,0.00012,7.20792]
[1776417324104,40.24,75880.01,95.2,-0.10867,0.00012,7.20792]
[1776417328020,40.25,75872.78,95.2,-0.10957,0.00012,7.25016]
[1776417328334,40.25,75872.78,95.2,-0.10957,0.00012,7.25016]
[1776417329364,40.25,75869.42,95.2,-0.10998,0.00012,7.26935]
[1776417329573,40.25,75869.42,95.2,-0.10998,0.00012,7.26935]
[1776417329840,40.25,75869.42,95.2,-0.10998,0.00012,7.26935]
[1776417330034,40.25,75855.7,95.2,-0.11165,0.00012,7.34702]
[1776417331041,40.25,75846.15,95.2,-0.11274,0.00012,7.39457]
[1776417332523,40.25,75845.26,95.2,-0.11285,0.00012,7.39967]
[1776417335437,40.25,75846.62,95.2,-0.11269,0.00012,7.39212]
[1776417335485,40.25,75846.62,95.2,-0.11269,0.00012,7.39212]
[1776417335895,40.25,75846.62,95.2,-0.11269,0.00012,7.39212]
[1776417336104,40.25,75846.62,95.2,-0.11269,0.00012,7.39212]
[1776417336191,40.25,75878.42,95.2,-0.10883,0.00012,7.21274]
[1776417336245,40.25,75878.42,95.2,-0.10883,0.00012,7.21274]
[1776417336535,40.25,75878.42,95.2,-0.10883,0.00012,7.21274]
[1776417336742,40.25,75878.42,95.2,-0.10883,0.00012,7.21274]
[1776417337013,40.25,75878.42,95.2,-0.10883,0.00012,7.21274]
[1776417337095,40.25,75894.72,95.2,-0.10689,0.00012,7.12166]
[1776417337405,40.25,75894.72,95.2,-0.10689,0.00012,7.12166]
[1776417338706,40.25,75894.86,95.2,-0.10689,0.00012,7.12134]
[1776417339109,40.25,75894.6,95.2,-0.10693,0.00012,7.12325]
[1776417341060,40.26,75894.28,95.2,-0.10697,0.00012,7.12523]
[1776417341123,40.26,75895.36,95.2,-0.10685,0.00012,7.11938]
[1776417341247,40.26,75895.36,95.2,-0.10685,0.00012,7.11938]
[1776417341761,40.26,75895.36,95.2,-0.10685,0.00012,7.11938]
[1776417343056,40.26,75895.83,95.2,-0.10679,0.00012,7.11664]
[1776417343251,40.26,75893.57,95.2,-0.10705,0.00012,7.12919]
[1776417343282,40.26,75893.57,95.2,-0.10705,0.00012,7.12919]
[1776417344357,40.26,75888.5,95.2,-0.10765,0.00012,7.15747]
[1776417344385,40.26,75888.5,95.2,-0.10765,0.00012,7.15747]
[1776417346375,40.25,75887.49,95.2,-0.10777,0.00012,7.1628]
[1776417346949,40.25,75887.49,95.2,-0.10777,0.00012,7.1628]
[1776417349655,40.25,75889.25,95.2,-0.10755,0.00012,7.1524]
[1776417349667,40.25,75889.25,95.2,-0.10755,0.00012,7.1524]
[1776417350165,40.25,75889.25,95.2,-0.10755,0.00012,7.1524]
[1776417351422,40.25,75896.3,95.2,-0.1067,0.00012,7.11263]
[1776417351522,40.25,75896.3,95.2,-0.1067,0.00012,7.11263]
[1776417358242,40.25,75897.52,95.2,-0.10654,0.00012,7.10511]
[1776417362517,40.25,75897.8,95.2,-0.1065,0.00012,7.10322]
[1776417367523,40.24,75896.66,95.2,-0.10663,0.00012,7.10904]
[1776417367873,40.24,75896.66,95.2,-0.10663,0.00012,7.10904]
[1776417373973,40.24,75896.28,95.2,-0.10666,0.00012,7.11038]
[1776417375363,40.24,75888.4,95.2,-0.10758,0.00012,7.15407]
[1776417378812,40.24,75890.06,95.2,-0.10738,0.00012,7.14437]
[1776417380654,40.24,75888.71,95.2,-0.10753,0.00012,7.15139]
[1776417381423,40.24,75890.45,95.2,-0.10731,0.00012,7.14145]
[1776417381772,40.24,75890.45,95.2,-0.10731,0.00012,7.14145]
[1776417381838,40.24,75890.45,95.2,-0.10731,0.00012,7.14145]
[1776417382414,40.24,75903.04,95.2,-0.10582,0.00012,7.07086]
[1776417384300,40.23,75904.23,95.2,-0.10568,0.00012,7.06403]
[1776417384497,40.23,75904.23,95.2,-0.10568,0.00012,7.06403]
[1776417384592,40.23,75904.23,95.2,-0.10568,0.00012,7.06403]
[1776417384642,40.23,75910.94,95.2,-0.10489,0.00012,7.02657]
[1776417387303,40.23,75916.98,95.2,-0.10419,0.00012,6.99302]
[1776417387442,40.23,75916.98,95.2,-0.10419,0.00012,6.99302]
[1776417388409,40.23,75916.14,95.2,-0.10429,0.00012,6.99769]
[1776417389231,40.24,75918.93,95.2,-0.10397,0.00012,6.98231]
[1776417390574,40.23,75921.09,95.2,-0.10371,0.00012,6.97012]
[1776417390667,40.23,75928.57,95.2,-0.10285,0.00012,6.92844]
[1776417391512,40.23,75928.57,95.2,-0.10285,0.00012,6.92844]
[1776417396804,40.23,75933.66,95.2,-0.10217,0.00011,6.89339]
[1776417398801,40.23,75933.26,95.2,-0.10222,0.00011,6.89548]
[1776417405052,40.23,75936.04,95.2,-0.10189,0.00011,6.8797]
[1776417406983,40.23,75934.74,95.2,-0.10204,0.00011,6.88677]
[1776417407720,40.23,75935.8,95.2,-0.10191,0.00011,6.88086]
[1776417407823,40.23,75935.8,95.2,-0.10191,0.00011,6.88086]
[1776417408200,40.23,75946.28,95.2,-0.10072,0.00011,6.82295]
[1776417409199,40.23,75969.57,95.2,-0.0981,0.00011,6.69482]
[1776417412754,40.23,75970.7,95.2,-0.09797,0.00011,6.6886]
[1776417416280,40.23,75952.55,95.2,-0.10002,0.00011,6.78882]
[1776417416370,40.23,75952.55,95.2,-0.10002,0.00011,6.78882]
[1776417416412,40.23,75952.55,95.2,-0.10002,0.00011,6.78882]
[1776417416747,40.23,75952.55,95.2,-0.10002,0.00011,6.78882]
[1776417417164,40.23,75932.74,95.2,-0.10227,0.00011,6.89823]
[1776417417981,40.23,75932.74,95.2,-0.10227,0.00011,6.89823]
[1776417418073,40.23,75932.74,95.2,-0.10227,0.00011,6.89823]
[1776417418145,40.23,75915.48,95.2,-0.10427,0.00012,6.99422]
[1776417418384,40.23,75915.48,95.2,-0.10427,0.00012,6.99422]
[1776417418603,40.23,75915.48,95.2,-0.10427,0.00012,6.99422]
[1776417418623,40.23,75915.48,95.2,-0.10427,0.00012,6.99422]
[1776417419105,40.23,75915.48,95.2,-0.10427,0.00012,6.99422]
[1776417419234,40.23,75915.48,95.2,-0.10427,0.00012,6.99422]
[1776417419265,40.23,75888.15,95.2,-0.10749,0.00012,7.14692]
[1776417420173,40.23,75888.15,95.2,-0.10749,0.00012,7.14692]
[1776417420187,40.23,75864.72,95.2,-0.1103,0.00012,7.27878]
[1776417420320,40.23,75864.72,95.2,-0.1103,0.00012,7.27878]
[1776417423589,40.23,75861.52,95.2,-0.11069,0.00012,7.29654]
[1776417425389,40.23,75854.66,95.2,-0.11152,0.00012,7.33504]
[1776417425395,40.23,75854.66,95.2,-0.11152,0.00012,7.33504]
[1776417425957,40.23,75854.66,95.2,-0.11152,0.00012,7.33504]
[1776417426197,40.23,75854.66,95.2,-0.11152,0.00012,7.33504]
[1776417426252,40.23,75854.66,95.2,-0.11152,0.00012,7.33504]
[1776417426255,40.23,75854.66,95.2,-0.11152,0.00012,7.33504]
[1776417426199,40.23,75853.77,95.2,-0.11162,0.00012,7.33991]
[1776417426580,40.23,75853.77,95.2,-0.11162,0.00012,7.33991]
[1776417426584,40.23,75853.77,95.2,-0.11162,0.00012,7.33991]
[1776417426736,40.23,75853.77,95.2,-0.11162,0.00012,7.33991]
[1776417426744,40.23,75853.77,95.2,-0.11162,0.00012,7.33991]
[1776417426749,40.23,75853.77,95.2,-0.11162,0.00012,7.33991]
[1776417427302,40.23,75840.18,95.2,-0.11329,0.00012,7.41674]
[1776417427869,40.23,75840.18,95.2,-0.11329,0.00012,7.41674]
[1776417427910,40.23,75840.18,95.2,-0.11329,0.00012,7.41674]
[1776417428172,40.23,75840.18,95.2,-0.11329,0.00012,7.41674]
[1776417428183,40.23,75840.18,95.2,-0.11329,0.00012,7.41674]
[1776417429304,40.23,75817.75,95.2,-0.11609,0.00013,7.54434]
[1776417429684,40.23,75817.75,95.2,-0.11609,0.00013,7.54434]
[1776417430099,40.23,75811.2,95.2,-0.11691,0.00013,7.58156]
[1776417431853,40.23,75801.1,95.2,-0.11818,0.00013,7.63884]
[1776417432952,40.23,75801.1,95.2,-0.11818,0.00013,7.63884]
[1776417433792,40.23,75784.82,95.2,-0.12025,0.00013,7.73155]
[1776417435281,40.23,75784.82,95.2,-0.12025,0.00013,7.73155]
[1776417435358,40.22,75783.49,95.2,-0.12042,0.00013,7.73877]
[1776417435568,40.22,75783.49,95.2,-0.12042,0.00013,7.73877]
[1776417435644,40.22,75783.49,95.2,-0.12042,0.00013,7.73877]
[1776417436565,40.22,75781.39,95.2,-0.12068,0.00013,7.7504]
[1776417436706,40.22,75781.39,95.2,-0.12068,0.00013,7.7504]
[1776417438880,40.22,75780.0,95.2,-0.12084,0.00013,7.75747]
[1776417439933,40.22,75777.98,95.2,-0.12109,0.00013,7.76862]
[1776417442854,40.21,75767.15,95.2,-0.12246,0.00013,7.82902]
[1776417444924,40.21,75766.79,95.2,-0.12249,0.00013,7.83053]
[1776417446483,40.2,75762.82,95.2,-0.12299,0.00013,7.85232]
[1776417448544,40.2,75761.0,95.2,-0.1232,0.00013,7.86164]
[1776417451847,40.19,75762.48,95.2,-0.12296,0.00013,7.85131]
[1776417458430,40.17,75758.23,95.2,-0.12334,0.00013,7.86496]
[1776417458538,40.17,75758.23,95.2,-0.12334,0.00013,7.86496]
[1776417458967,40.17,75766.62,95.2,-0.12223,0.00013,7.81593]
[1776417459912,40.17,75766.62,95.2,-0.12223,0.00013,7.81593]
[1776417460920,40.17,75770.81,95.2,-0.12167,0.00013,7.79124]
[1776417465021,40.16,75764.26,95.2,-0.12247,0.00013,7.82643]
[1776417467237,40.16,75763.25,95.2,-0.12259,0.00013,7.83171]
[1776417467664,40.16,75760.59,95.2,-0.12293,0.00013,7.84651]
[1776417468123,40.15,75758.17,95.2,-0.12323,0.00013,7.85992]
[1776417472071,40.15,75764.62,95.2,-0.12236,0.00013,7.82136]
[1776417472640,40.15,75764.62,95.2,-0.12236,0.00013,7.82136]
[1776417473078,40.15,75768.13,95.2,-0.12189,0.00013,7.80083]
[1776417477801,40.14,75771.99,95.2,-0.12134,0.00013,7.77642]
[1776417477804,40.14,75771.99,95.2,-0.12134,0.00013,7.77642]
[1776417477860,40.14,75771.99,95.2,-0.12134,0.00013,7.77642]
[1776417478037,40.14,75771.99,95.2,-0.12134,0.00013,7.77642]
[1776417478054,40.14,75771.99,95.2,-0.12134,0.00013,7.77642]
[1776417478260,40.14,75771.99,95.2,-0.12134,0.00013,7.77642]
[1776417478316,40.14,75781.19,95.2,-0.12013,0.00013,7.72294]
[1776417478674,40.14,75781.19,95.2,-0.12013,0.00013,7.72294]
[1776417478824,40.14,75781.19,95.2,-0.12013,0.00013,7.72294]
[1776417478962,40.14,75781.19,95.2,-0.12013,0.00013,7.72294]
[1776417479050,40.14,75781.19,95.2,-0.12013,0.00013,7.72294]
[1776417479134,40.14,75793.45,95.2,-0.11855,0.00013,7.65207]
[1776417479856,40.14,75793.45,95.2,-0.11855,0.00013,7.65207]
[1776417480124,40.14,75793.45,95.2,-0.11855,0.00013,7.65207]
[1776417480138,40.12,75788.98,95.2,-0.11905,0.00013,7.67472]
[1776417480926,40.12,75788.98,95.2,-0.11905,0.00013,7.67472]
[1776417481145,40.1,75787.11,95.2,-0.11917,0.00013,7.67961]
[1776417481552,40.1,75787.11,95.2,-0.11917,0.00013,7.67961]
[1776417481757,40.1,75787.11,95.2,-0.11917,0.00013,7.67961]
[1776417481811,40.1,75787.11,95.2,-0.11917,0.00013,7.67961]
[1776417481815,40.1,75787.11,95.2,-0.11917,0.00013,7.67961]
[1776417481817,40.1,75787.11,95.2,-0.11917,0.00013,7.67961]
[1776417482152,40.09,75779.61,95.2,-0.12006,0.00013,7.71941]
[1776417483808,40.09,75777.5,95.2,-0.12032,0.00013,7.73117]
[1776417485416,40.08,75775.44,95.2,-0.12057,0.00013,7.74221]
[1776417485783,40.08,75775.44,95.2,-0.12057,0.00013,7.74221]
[1776417488553,40.08,75775.1,95.2,-0.12059,0.00013,7.74287]
[1776417489543,40.08,75769.98,95.2,-0.12125,0.00013,7.77199]
[1776417489565,40.08,75769.98,95.2,-0.12125,0.00013,7.77199]
[1776417489622,40.08,75769.98,95.2,-0.12125,0.00013,7.77199]
[1776417489864,40.08,75769.98,95.2,-0.12125,0.00013,7.77199]
[1776417490208,40.08,75763.16,95.2,-0.12213,0.00013,7.81092]
[1776417491201,40.08,75763.16,95.2,-0.12213,0.00013,7.81092]
[1776417491290,40.08,75763.16,95.2,-0.12213,0.00013,7.81092]
[1776417493274,40.07,75760.47,95.2,-0.12245,0.00013,7.8254]
[1776417493279,40.07,75760.47,95.2,-0.12245,0.00013,7.8254]
[1776417494449,40.07,75759.51,95.2,-0.12256,0.00013,7.82987]
[1776417495246,40.07,75745.27,95.2,-0.12443,0.00013,7.91209]
[1776417497441,40.06,75740.06,95.2,-0.12511,0.00013,7.9415]
[1776417502294,40.05,75749.99,95.2,-0.12374,0.00013,7.88163]
[1776417505314,40.05,75741.93,95.2,-0.12478,0.00013,7.92723]
[1776417510350,40.04,75741.75,95.2,-0.12475,0.00013,7.92607]
[1776417515385,40.03,75739.63,95.2,-0.1249,0.00013,7.92949]
[1776417518888,40.03,75741.26,95.2,-0.12466,0.00013,7.91912]
[1776417519393,40.03,75741.26,95.2,-0.12466,0.00013,7.91912]
[1776417519476,40.03,75746.2,95.2,-0.12399,0.00013,7.88961]
[1776417519481,40.03,75746.2,95.2,-0.12399,0.00013,7.88961]
[1776417519823,40.03,75746.2,95.2,-0.12399,0.00013,7.88961]
[1776417519920,40.03,75746.2,95.2,-0.12399,0.00013,7.88961]
[1776417519951,40.03,75746.2,95.2,-0.12399,0.00013,7.88961]
[1776417520083,40.03,75746.2,95.2,-0.12399,0.00013,7.88961]
[1776417520128,40.02,75763.19,95.2,-0.12174,0.00013,7.79064]
[1776417520816,40.02,75763.19,95.2,-0.12174,0.00013,7.79064]
[1776417520917,40.02,75781.91,95.2,-0.1193,0.00013,7.68216]
[1776417521616,40.02,75781.91,95.2,-0.1193,0.00013,7.68216]
[1776417521816,40.02,75781.91,95.2,-0.1193,0.00013,7.68216]
[1776417523296,40.02,75787.04,95.2,-0.11863,0.00013,7.65227]
[1776417523348,40.01,75795.07,95.2,-0.11754,0.00013,7.6035]
[1776417524241,40.01,75802.19,95.2,-0.11663,0.00013,7.56214]
[1776417529486,40.0,75803.18,95.2,-0.11645,0.00013,7.55429]
[1776417534521,39.99,75803.09,95.2,-0.11642,0.00013,7.55256]
[1776417536018,39.99,75803.09,95.2,-0.11642,0.00013,7.55256]
[1776417536045,39.99,75803.09,95.2,-0.11642,0.00013,7.55256]
[1776417537975,39.99,75811.57,95.2,-0.11531,0.00013,7.50225]
[1776417539217,39.99,75811.57,95.2,-0.11531,0.00013,7.50225]
[1776417540143,39.98,75829.44,95.2,-0.11306,0.00012,7.39939]
[1776417540895,39.98,75829.44,95.2,-0.11306,0.00012,7.39939]
[1776417541333,39.98,75829.44,95.2,-0.11306,0.00012,7.39939]
[1776417541385,39.98,75842.31,95.2,-0.11146,0.00012,7.32582]
[1776417541637,39.98,75842.31,95.2,-0.11146,0.00012,7.32582]
[1776417542841,39.98,75839.74,95.2,-0.11178,0.00012,7.34045]
[1776417544899,39.98,75833.73,95.2,-0.11249,0.00012,7.3734]
[1776417550633,39.97,75829.16,95.2,-0.113,0.00012,7.39656]
[1776417552342,39.97,75829.16,95.2,-0.113,0.00012,7.39656]
[1776417558094,39.96,75829.49,95.2,-0.11289,0.00012,7.3917]
[1776417563723,39.94,75826.46,95.2,-0.1132,0.00012,7.40571]
[1776417568759,39.93,75823.8,95.2,-0.11347,0.00012,7.41806]
[1776417573794,39.92,75823.99,95.2,-0.11331,0.00012,7.40791]
[1776417578829,39.92,75821.9,95.2,-0.11352,0.00012,7.41737]
[1776417582146,39.91,75821.33,95.2,-0.11357,0.00012,7.41962]
[1776417582211,39.91,75821.7,95.2,-0.11351,0.00012,7.41699]
[1776417587896,39.9,75821.3,95.2,-0.11353,0.00012,7.41793]
[1776417593148,39.9,75820.51,95.2,-0.11361,0.00013,7.42156]
[1776417595482,39.9,75814.14,95.2,-0.11439,0.00013,7.45731]
[1776417595758,39.9,75814.14,95.2,-0.11439,0.00013,7.45731]
[1776417595953,39.9,75797.31,95.2,-0.11651,0.00013,7.55372]
[1776417596989,39.9,75797.31,95.2,-0.11651,0.00013,7.55372]
[1776417596997,39.9,75797.31,95.2,-0.11651,0.00013,7.55372]
[1776417597250,39.9,75797.31,95.2,-0.11651,0.00013,7.55372]
[1776417597375,39.9,75797.31,95.2,-0.11651,0.00013,7.55372]
[1776417597460,39.9,75782.03,95.2,-0.11847,0.00013,7.64167]
[1776417597754,39.9,75782.03,95.2,-0.11847,0.00013,7.64167]
[1776417598050,39.9,75782.03,95.2,-0.11847,0.00013,7.64167]
[1776417598150,39.9,75782.03,95.2,-0.11847,0.00013,7.64167]
[1776417598246,39.9,75771.42,95.2,-0.11984,0.00013,7.70273]
[1776417599531,39.89,75777.06,95.2,-0.1191,0.00013,7.66973]
[1776417602223,39.89,75789.04,95.2,-0.11753,0.00013,7.59966]
[1776417603414,39.89,75789.04,95.2,-0.11753,0.00013,7.59966]
[1776417604441,39.89,75786.57,95.2,-0.11785,0.00013,7.61368]
[1776417606064,39.89,75783.93,95.2,-0.11817,0.00013,7.62841]
[1776417606077,39.89,75783.93,95.2,-0.11817,0.00013,7.62841]
[1776417609633,39.88,75783.33,95.2,-0.11822,0.00013,7.6307]
[1776417610245,39.88,75783.33,95.2,-0.11822,0.00013,7.6307]
[1776417611061,39.88,75790.77,95.2,-0.11726,0.00013,7.58723]
[1776417612689,39.88,75791.29,95.2,-0.11719,0.00013,7.58402]
[1776417614406,39.88,75791.4,95.2,-0.11717,0.00013,7.58318]
[1776417614645,39.88,75791.29,95.2,-0.11718,0.00013,7.5836]
[1776417615754,39.88,75793.6,95.2,-0.11688,0.00013,7.57008]
[1776417616063,39.88,75793.6,95.2,-0.11688,0.00013,7.57008]
[1776417616341,39.88,75793.6,95.2,-0.11688,0.00013,7.57008]
[1776417618337,39.88,75798.71,95.2,-0.11622,0.00013,7.54027]
[1776417619419,39.88,75805.52,95.2,-0.11535,0.00013,7.5008]
[1776417625158,39.87,75807.19,95.2,-0.11513,0.00013,7.49073]
[1776417631201,39.87,75808.65,95.2,-0.11485,0.00013,7.47519]
[1776417636236,39.87,75807.83,95.2,-0.11494,0.00013,7.47948]
[1776417641271,39.87,75808.16,95.2,-0.11489,0.00013,7.47713]
[1776417643710,39.87,75808.16,95.2,-0.11489,0.00013,7.47713]
[1776417649328,39.87,75802.77,95.2,-0.11555,0.00013,7.50723]
[1776417649527,39.87,75802.77,95.2,-0.11555,0.00013,7.50723]
[1776417655158,39.86,75805.18,95.2,-0.11523,0.00013,7.4927]
[1776417659247,39.86,75807.02,95.2,-0.11499,0.00013,7.4817]
[1776417659736,39.86,75811.38,95.2,-0.11444,0.00013,7.45656]
[1776417665445,39.86,75813.52,95.2,-0.11417,0.00013,7.44407]
[1776417667056,39.86,75813.45,95.2,-0.11417,0.00013,7.44443]
[1776417667547,39.86,75806.94,95.2,-0.11499,0.00013,7.48177]
[1776417668504,39.86,75806.94,95.2,-0.11499,0.00013,7.48177]
[1776417669019,39.86,75803.5,95.2,-0.11543,0.00013,7.50144]
[1776417669072,39.86,75803.5,95.2,-0.11543,0.00013,7.50144]
[1776417670048,39.86,75801.97,95.2,-0.11562,0.00013,7.51012]
[1776417670051,39.86,75801.97,95.2,-0.11562,0.00013,7.51012]
[1776417670082,39.86,75801.97,95.2,-0.11562,0.00013,7.51012]
[1776417673365,39.86,75801.02,95.2,-0.11573,0.00013,7.51515]
[1776417680117,39.86,75803.64,95.2,-0.11538,0.00013,7.49945]
[1776417680461,39.86,75803.64,95.2,-0.11538,0.00013,7.49945]
[1776417681287,39.85,75803.64,95.2,-0.11538,0.00013,7.4991]
[1776417681556,39.85,75807.61,95.2,-0.11487,0.00013,7.47616]
[1776417687235,39.85,75813.02,95.2,-0.11417,0.00013,7.44415]
[1776417692634,39.84,75819.27,95.2,-0.11325,0.00013,7.39948]
[1776417698156,39.84,75819.13,95.2,-0.11325,0.00013,7.39917]
[1776417703711,39.83,75819.36,95.2,-0.11319,0.00013,7.39667]
[1776417708745,39.83,75820.21,95.2,-0.11307,0.00012,7.39092]
[1776417711907,39.83,75823.87,95.2,-0.1126,0.00012,7.36948]
[1776417712774,39.83,75834.9,95.2,-0.11123,0.00012,7.30629]
[1776417717983,39.83,75837.06,95.2,-0.11096,0.00012,7.29378]
[1776417719600,39.83,75837.82,95.2,-0.11087,0.00012,7.28939]
[1776417719990,39.83,75837.82,95.2,-0.11087,0.00012,7.28939]
[1776417720245,39.83,75839.01,95.2,-0.11071,0.00012,7.28228]
[1776417723185,39.82,75837.93,95.2,-0.11084,0.00012,7.28814]
[1776417723199,39.82,75837.93,95.2,-0.11084,0.00012,7.28814]
[1776417724499,39.82,75837.86,95.2,-0.11084,0.00012,7.28794]
[1776417725161,39.82,75833.08,95.2,-0.11142,0.00012,7.31492]
[1776417725340,39.82,75833.08,95.2,-0.11142,0.00012,7.31492]
[1776417725400,39.82,75828.02,95.2,-0.11204,0.00012,7.3435]
[1776417725719,39.82,75828.02,95.2,-0.11204,0.00012,7.3435]
[1776417730862,39.82,75823.56,95.2,-0.1126,0.00012,7.3695]
[1776417733692,39.82,75816.75,95.2,-0.11347,0.00013,7.40913]
[1776417733694,39.82,75816.75,95.2,-0.11347,0.00013,7.40913]
[1776417736079,39.82,75816.4,95.2,-0.11351,0.00013,7.41127]
[1776417736102,39.82,75816.4,95.2,-0.11351,0.00013,7.41127]
[1776417736945,39.82,75807.4,95.2,-0.11465,0.00013,7.46307]
[1776417739734,39.82,75806.33,95.2,-0.11478,0.00013,7.46918]
[1776417740134,39.82,75813.56,95.2,-0.11387,0.00013,7.42763]
[1776417740738,39.82,75813.56,95.2,-0.11387,0.00013,7.42763]
[1776417746008,39.83,75819.26,95.2,-0.11317,0.00013,7.39542]
[1776417748685,39.83,75818.62,95.2,-0.11325,0.00013,7.39926]
[1776417749897,39.83,75818.91,95.2,-0.11322,0.00013,7.39769]
[1776417749921,39.83,75818.91,95.2,-0.11322,0.00013,7.39769]
[1776417750039,39.83,75820.9,95.2,-0.11297,0.00012,7.38637]
[1776417752726,39.83,75821.43,95.2,-0.11281,0.00012,7.3764]
[1776417753610,39.83,75821.43,95.2,-0.11281,0.00012,7.3764]
[1776417753273,39.83,75834.09,95.2,-0.11124,0.00012,7.30386]
[1776417754230,39.82,75840.48,95.2,-0.11044,0.00012,7.26707]
[1776417755601,39.82,75840.48,95.2,-0.11044,0.00012,7.26707]
[1776417758416,39.82,75844.5,95.2,-0.10993,0.00012,7.24337]
[1776417759102,39.82,75857.36,95.2,-0.10836,0.00012,7.16979]
[1776417761160,39.82,75858.94,95.2,-0.10816,0.00012,7.1607]
[1776417761746,39.82,75859.44,95.2,-0.1081,0.00012,7.15774]
[1776417763809,39.82,75866.84,95.2,-0.1072,0.00012,7.11559]
[1776417763947,39.82,75866.84,95.2,-0.1072,0.00012,7.11559]
[1776417765018,39.82,75870.42,95.2,-0.10677,0.00012,7.09528]
[1776417765023,39.82,75870.42,95.2,-0.10677,0.00012,7.09528]
[1776417765477,39.82,75876.9,95.2,-0.106,0.00012,7.05863]
[1776417767237,39.82,75885.05,95.2,-0.10503,0.00012,7.01276]
[1776417767797,39.82,75885.05,95.2,-0.10503,0.00012,7.01276]
[1776417768157,39.82,75885.05,95.2,-0.10503,0.00012,7.01276]
[1776417768183,39.82,75885.05,95.2,-0.10503,0.00012,7.01276]
[1776417768529,39.82,75885.05,95.2,-0.10503,0.00012,7.01276]
[1776417769245,39.82,75886.3,95.2,-0.10488,0.00012,7.00581]
[1776417769333,39.82,75886.3,95.2,-0.10488,0.00012,7.00581]
[1776417770529,39.82,75902.68,95.2,-0.10296,0.00012,6.91406]
[1776417773652,39.82,75901.28,95.2,-0.10314,0.00012,6.92265]
[1776417775717,39.82,75897.38,95.2,-0.10361,0.00012,6.94495]
[1776417780347,39.83,75898.11,95.2,-0.10354,0.00012,6.94164]
[1776417781257,39.83,75887.41,95.2,-0.10481,0.00012,7.00214]
[1776417783592,39.83,75886.83,95.2,-0.10488,0.00012,7.00551]
[1776417785593,39.83,75879.93,95.2,-0.1057,0.00012,7.0447]
[1776417789313,39.83,75873.08,95.2,-0.10652,0.00012,7.08348]
[1776417794055,39.83,75873.5,95.2,-0.10647,0.00012,7.08106]
[1776417797931,39.83,75876.27,95.2,-0.10614,0.00012,7.06539]
[1776417797977,39.83,75876.27,95.2,-0.10614,0.00012,7.06539]
[1776417798376,39.83,75883.92,95.2,-0.10523,0.00012,7.02226]
[1776417803410,39.83,75884.58,95.2,-0.10516,0.00012,7.01894]
[1776417804427,39.83,75884.58,95.2,-0.10516,0.00012,7.01894]
[1776417809453,39.83,75879.53,95.2,-0.10577,0.00012,7.04772]
[1776417814488,39.83,75878.3,95.2,-0.10583,0.00012,7.04817]
[1776417819523,39.83,75879.44,95.2,-0.1057,0.00012,7.04189]
[1776417824558,39.83,75878.92,95.2,-0.10576,0.00012,7.04503]
[1776417829593,39.83,75874.82,95.2,-0.10626,0.00012,7.06828]
[1776417831744,39.83,75871.66,95.2,-0.10663,0.00012,7.08612]
[1776417832614,39.83,75859.76,95.2,-0.10807,0.00012,7.15346]
[1776417834081,39.83,75855.59,95.2,-0.10857,0.00012,7.17699]
[1776417839665,39.83,75853.69,95.2,-0.10878,0.00012,7.18674]
[1776417844700,39.83,75854.79,95.2,-0.10863,0.00012,7.17966]
[1776417849861,39.82,75852.45,95.2,-0.10889,0.00012,7.19218]
[1776417850043,39.82,75852.45,95.2,-0.10889,0.00012,7.19218]
[1776417851038,39.82,75841.94,95.2,-0.11017,0.00012,7.25155]
[1776417852536,39.82,75833.29,95.2,-0.11123,0.00012,7.30056]
[1776417855816,39.82,75835.55,95.2,-0.11093,0.00012,7.28701]
[1776417859886,39.81,75831.71,95.2,-0.11138,0.00012,7.30763]
[1776417859942,39.81,75829.96,95.2,-0.11159,0.00012,7.31729]
[1776417863833,39.81,75838.79,95.2,-0.1105,0.00012,7.26665]
[1776417867954,39.81,75840.67,95.2,-0.11027,0.00012,7.25599]
[1776417868037,39.81,75842.14,95.2,-0.11009,0.00012,7.24765]
[1776417873902,39.81,75837.71,95.2,-0.11052,0.00012,7.26496]
[1776417878937,39.8,75833.86,95.2,-0.11097,0.00012,7.2856]
[1776417882852,39.8,75833.86,95.2,-0.11095,0.00012,7.28475]
[1776417886366,39.8,75829.92,95.2,-0.11142,0.00012,7.30639]
[1776417886572,39.8,75829.92,95.2,-0.11142,0.00012,7.30639]
[1776417886993,39.79,75838.37,95.2,-0.11036,0.00012,7.25749]
[1776417892029,39.79,75839.85,95.2,-0.11015,0.00012,7.2478]
[1776417897064,39.78,75840.18,95.2,-0.11008,0.00012,7.24456]
[1776417900100,39.78,75840.14,95.2,-0.11008,0.00012,7.24435]
[1776417904113,39.78,75847.11,95.2,-0.10921,0.00012,7.20379]
[1776417905531,39.78,75847.11,95.2,-0.10921,0.00012,7.20379]
[1776417906268,39.78,75850.77,95.2,-0.10875,0.00012,7.18261]
[1776417906432,39.78,75862.96,95.2,-0.10727,0.00012,7.11328]
[1776417907134,39.78,75870.75,95.2,-0.10634,0.00012,7.06915]
[1776417909557,39.78,75871.65,95.2,-0.10623,0.00012,7.06411]
[1776417911741,39.78,75868.46,95.2,-0.10661,0.00012,7.08227]
[1776417916610,39.78,75867.07,95.2,-0.10678,0.00012,7.09016]
[1776417916723,39.78,75867.07,95.2,-0.10678,0.00012,7.09016]
[1776417916828,39.78,75872.9,95.2,-0.10608,0.00012,7.05718]
[1776417916879,39.78,75872.9,95.2,-0.10608,0.00012,7.05718]
[1776417916934,39.78,75872.9,95.2,-0.10608,0.00012,7.05718]
[1776417916981,39.78,75872.9,95.2,-0.10608,0.00012,7.05718]
[1776417917263,39.78,75872.9,95.2,-0.10608,0.00012,7.05718]
[1776417917332,39.78,75886.63,95.2,-0.10445,0.00012,6.97978]
[1776417921954,39.78,75892.32,95.2,-0.1038,0.00012,6.94855]
[1776417924575,39.78,75886.16,95.2,-0.10453,0.00012,6.98358]
[1776417927391,39.78,75886.49,95.2,-0.1045,0.00012,6.98222]
[1776417928020,39.79,75885.94,95.2,-0.10457,0.00012,6.98548]
[1776417933318,39.79,75881.96,95.2,-0.10498,0.00012,7.00228]
[1776417935012,39.79,75881.27,95.2,-0.10506,0.00012,7.00631]
[1776417935332,39.79,75888.37,95.2,-0.10423,0.00012,6.96647]
[1776417937441,39.79,75890.4,95.2,-0.10399,0.00012,6.95525]
[1776417938966,39.79,75897.56,95.2,-0.10316,0.00012,6.91549]
[1776417946617,39.8,75896.89,95.2,-0.10328,0.00012,6.9212]
[1776417948715,39.8,75896.49,95.2,-0.10334,0.00012,6.92397]
[1776417954819,39.81,75896.3,95.2,-0.10339,0.00012,6.92661]
[1776417957706,39.81,75893.85,95.2,-0.10369,0.00012,6.94112]
[1776417958757,39.81,75891.58,95.2,-0.10397,0.00012,6.95411]
[1776417958492,39.81,75883.27,95.2,-0.10495,0.00012,7.00108]
[1776417963168,39.81,75877.76,95.2,-0.10562,0.00012,7.03268]
[1776417968563,39.82,75877.7,95.2,-0.10564,0.00012,7.03361]
[1776417973598,39.82,75882.44,95.2,-0.10508,0.00012,7.00728]
[1776417974605,39.82,75888.96,95.2,-0.10431,0.00012,6.97071]
[1776417974909,39.82,75888.96,95.2,-0.10431,0.00012,6.97071]
[1776417976622,39.82,75895.36,95.2,-0.10356,0.00012,6.93493]
[1776417977628,39.82,75897.37,95.2,-0.10333,0.00012,6.92387]
[1776417983295,39.82,75895.68,95.2,-0.10356,0.00012,6.93476]
[1776417988703,39.83,75898.05,95.2,-0.10331,0.00012,6.92292]
[1776417992731,39.83,75904.0,95.2,-0.10255,0.00012,6.884]
[1776417994790,39.83,75906.57,95.2,-0.10226,0.00012,6.86993]
[1776417995140,39.84,75905.74,95.2,-0.10236,0.00012,6.87489]
[1776417998598,39.84,75902.78,95.2,-0.10273,0.00012,6.89238]
[1776418001023,39.84,75903.47,95.2,-0.10267,0.00012,6.88939]
[1776418001698,39.84,75903.47,95.2,-0.10267,0.00012,6.88939]
[1776418001793,39.84,75895.48,95.2,-0.10361,0.00012,6.93445]
[1776418003322,39.84,75894.96,95.2,-0.10367,0.00012,6.93759]
[1776418006102,39.85,75893.35,95.2,-0.10387,0.00012,6.94725]
[1776418006219,39.85,75893.35,95.2,-0.10387,0.00012,6.94725]
[1776418012871,39.85,75888.54,95.2,-0.10447,0.00012,6.97544]
[1776418017906,39.85,75888.49,95.2,-0.10449,0.00012,6.9765]
[1776418022942,39.86,75884.76,95.2,-0.10494,0.00012,6.99824]
[1776418024441,39.86,75884.76,95.2,-0.10494,0.00012,6.99824]
[1776418028894,39.86,75886.51,95.2,-0.10474,0.00012,6.98867]
[1776418029990,39.86,75896.29,95.2,-0.10361,0.00012,6.93446]
[1776418033533,39.86,75897.47,95.2,-0.10348,0.00012,6.92829]
[1776418037684,39.87,75894.85,95.2,-0.10381,0.00012,6.94408]
[1776418038674,39.87,75894.74,95.2,-0.10382,0.00012,6.9449]
[1776418039070,39.87,75890.03,95.2,-0.10438,0.00012,6.9715]
[1776418039096,39.87,75890.03,95.2,-0.10438,0.00012,6.9715]
[1776418045100,39.87,75886.74,95.2,-0.10479,0.00012,6.99085]
[1776418049285,39.87,75886.84,95.2,-0.10478,0.00012,6.99072]
[1776418049337,39.87,75886.84,95.2,-0.10478,0.00012,6.99072]
[1776418055170,39.88,75891.66,95.2,-0.10416,0.00012,6.95824]
[1776418060205,39.88,75894.73,95.2,-0.10382,0.00012,6.942]
[1776418063000,39.88,75895.59,95.2,-0.10373,0.00012,6.93784]
[1776418065425,39.88,75895.59,95.2,-0.10373,0.00012,6.93784]
[1776418069408,39.89,75904.42,95.2,-0.10273,0.00012,6.88989]
[1776418069682,39.89,75904.42,95.2,-0.10273,0.00012,6.88989]
[1776418069718,39.89,75904.42,95.2,-0.10273,0.00012,6.88989]
[1776418069885,39.89,75904.42,95.2,-0.10273,0.00012,6.88989]
[1776418070458,39.89,75906.35,95.2,-0.10251,0.00012,6.87939]
[1776418070983,39.89,75911.69,95.2,-0.10189,0.00012,6.84989]
[1776418071654,39.89,75919.23,95.2,-0.10103,0.00012,6.80824]
[1776418074015,39.89,75919.5,95.2,-0.10102,0.00012,6.80757]
[1776418077974,39.9,75924.96,95.2,-0.10042,0.00011,6.77852]
[1776418079156,39.9,75925.43,95.2,-0.10038,0.00011,6.77683]
[1776418082698,39.91,75925.17,95.2,-0.10044,0.00011,6.77964]
[1776418082703,39.91,75925.17,95.2,-0.10044,0.00011,6.77964]
[1776418082754,39.91,75925.17,95.2,-0.10044,0.00011,6.77964]
[1776418082829,39.91,75925.17,95.2,-0.10044,0.00011,6.77964]
[1776418083367,39.91,75916.18,95.2,-0.10149,0.00012,6.83053]
[1776418084893,39.91,75916.18,95.2,-0.10149,0.00012,6.83053]
[1776418085082,39.91,75913.18,95.2,-0.10185,0.00012,6.84762]
[1776418085306,39.91,75913.18,95.2,-0.10185,0.00012,6.84762]
[1776418085313,39.91,75913.18,95.2,-0.10185,0.00012,6.84762]
[1776418085516,39.91,75913.18,95.2,-0.10185,0.00012,6.84762]
[1776418085528,39.91,75913.18,95.2,-0.10185,0.00012,6.84762]
[1776418085559,39.91,75913.18,95.2,-0.10185,0.00012,6.84762]
[1776418085602,39.91,75913.18,95.2,-0.10185,0.00012,6.84762]
[1776418085663,39.91,75928.22,95.2,-0.10012,0.00011,6.76398]
[1776418088338,39.91,75927.95,95.2,-0.10016,0.00011,6.76637]
[1776418088950,39.91,75927.95,95.2,-0.10016,0.00011,6.76637]
[1776418089126,39.92,75928.27,95.2,-0.10013,0.00011,6.76485]
[1776418089224,39.92,75928.27,95.2,-0.10013,0.00011,6.76485]
[1776418089348,39.92,75928.27,95.2,-0.10013,0.00011,6.76485]
[1776418089392,39.92,75928.27,95.2,-0.10013,0.00011,6.76485]
[1776418089578,39.92,75928.27,95.2,-0.10013,0.00011,6.76485]
[1776418089626,39.92,75928.27,95.2,-0.10013,0.00011,6.76485]
[1776418089777,39.92,75928.27,95.2,-0.10013,0.00011,6.76485]
[1776418089952,39.92,75943.34,95.2,-0.09843,0.00011,6.68192]
[1776418090397,39.92,75943.34,95.2,-0.09843,0.00011,6.68192]
[1776418090630,39.92,75955.42,95.2,-0.09708,0.00011,6.61563]
[1776418091738,39.92,75955.42,95.2,-0.09708,0.00011,6.61563]
[1776418092078,39.92,75961.04,95.2,-0.09646,0.00011,6.58512]
[1776418092325,39.92,75961.04,95.2,-0.09646,0.00011,6.58512]
[1776418092431,39.92,75963.05,95.2,-0.09624,0.00011,6.57422]
[1776418093784,39.92,75963.05,95.2,-0.09624,0.00011,6.57422]
[1776418094937,39.92,75959.13,95.2,-0.09668,0.00011,6.59587]
[1776418096235,39.92,75962.29,95.2,-0.09633,0.00011,6.57863]
[1776418096270,39.92,75962.29,95.2,-0.09633,0.00011,6.57863]
[1776418096311,39.92,75962.29,95.2,-0.09633,0.00011,6.57863]
[1776418096396,39.92,75962.29,95.2,-0.09633,0.00011,6.57863]
[1776418096422,39.92,75962.29,95.2,-0.09633,0.00011,6.57863]
[1776418096542,39.92,75962.29,95.2,-0.09633,0.00011,6.57863]
[1776418096621,39.92,75962.29,95.2,-0.09633,0.00011,6.57863]
[1776418096664,39.92,75962.29,95.2,-0.09633,0.00011,6.57863]
[1776418096763,39.92,75962.29,95.2,-0.09633,0.00011,6.57863]
[1776418096993,39.92,75986.87,95.2,-0.09363,0.00011,6.4446]
[1776418097245,39.92,75986.87,95.2,-0.09363,0.00011,6.4446]
[1776418097285,39.92,75986.87,95.2,-0.09363,0.00011,6.4446]
[1776418097406,39.92,75986.87,95.2,-0.09363,0.00011,6.4446]
[1776418097700,39.92,75986.87,95.2,-0.09363,0.00011,6.4446]
[1776418097700,39.92,75986.87,95.2,-0.09363,0.00011,6.4446]
[1776418097860,39.92,75986.87,95.2,-0.09363,0.00011,6.4446]
[1776418097992,39.92,75986.87,95.2,-0.09363,0.00011,6.4446]
[1776418098060,39.92,75986.87,95.2,-0.09363,0.00011,6.4446]
[1776418098189,39.92,75986.87,95.2,-0.09363,0.00011,6.4446]
[1776418097927,39.92,76087.42,95.2,-0.08318,0.0001,5.908]
[1776418098450,39.92,76087.42,95.2,-0.08318,0.0001,5.908]
[1776418098562,39.92,76087.42,95.2,-0.08318,0.0001,5.908]
[1776418098664,39.92,76172.34,95.2,-0.07506,9e-05,5.47207]
[1776418099505,39.98,76176.16,95.2,-0.07502,9e-05,5.47011]
[1776418100099,39.98,76176.16,95.2,-0.07502,9e-05,5.47011]
[1776418100346,39.98,76176.16,95.2,-0.07502,9e-05,5.47011]
[1776418100389,39.98,76176.16,95.2,-0.07502,9e-05,5.47011]
[1776418100630,39.98,76176.16,95.2,-0.07502,9e-05,5.47011]
[1776418100677,40.04,76156.83,95.2,-0.07711,9e-05,5.58428]
[1776418101333,40.04,76156.83,95.2,-0.07711,9e-05,5.58428]
[1776418101744,40.04,76156.83,95.2,-0.07711,9e-05,5.58428]
[1776418101877,40.04,76156.83,95.2,-0.07711,9e-05,5.58428]
[1776418102004,40.04,76156.83,95.2,-0.07711,9e-05,5.58428]
[1776418101981,40.05,76168.94,95.2,-0.07603,9e-05,5.52586]
[1776418102527,40.05,76185.78,95.2,-0.07449,9e-05,5.44129]
[1776418103577,40.05,76185.78,95.2,-0.07449,9e-05,5.44129]
[1776418103595,40.09,76195.47,95.2,-0.0738,9e-05,5.40368]
[1776418104541,40.13,76188.37,95.2,-0.07465,9e-05,5.45038]
[1776418106636,40.21,76189.41,95.2,-0.07493,9e-05,5.46595]
[1776418106883,40.26,76192.93,95.2,-0.07487,9e-05,5.46268]
[1776418109138,40.36,76188.73,95.2,-0.07573,9e-05,5.51064]
[1776418109885,40.36,76188.9,95.2,-0.07574,9e-05,5.51072]
[1776418110589,40.36,76188.9,95.2,-0.07574,9e-05,5.51072]
[1776418111369,40.36,76193.09,95.2,-0.07535,9e-05,5.4898]
[1776418111396,40.36,76193.09,95.2,-0.07535,9e-05,5.4898]
[1776418111583,40.36,76193.09,95.2,-0.07535,9e-05,5.4898]
[1776418111601,40.36,76219.65,95.2,-0.07291,9e-05,5.35304]
[1776418112133,40.36,76219.65,95.2,-0.07291,9e-05,5.35304]
[1776418112398,40.36,76219.65,95.2,-0.07291,9e-05,5.35304]
[1776418112903,40.36,76219.65,95.2,-0.07291,9e-05,5.35304]
[1776418113008,40.39,76247.2,95.2,-0.07064,9e-05,5.22675]
[1776418113537,40.39,76247.2,95.2,-0.07064,9e-05,5.22675]
[1776418114011,40.39,76247.2,95.2,-0.07064,9e-05,5.22675]
[1776418113829,40.43,76276.66,95.2,-0.0683,8e-05,5.09498]
[1776418114417,40.43,76276.66,95.2,-0.0683,8e-05,5.09498]
[1776418114762,40.43,76276.66,95.2,-0.0683,8e-05,5.09498]
[1776418114848,40.49,76273.72,95.2,-0.06882,8e-05,5.12454]
[1776418115153,40.49,76273.72,95.2,-0.06882,8e-05,5.12454]
[1776418115636,40.53,76248.07,95.2,-0.07122,9e-05,5.26005]
[1776418116424,40.53,76248.07,95.2,-0.07122,9e-05,5.26005]
[1776418116793,40.53,76248.07,95.2,-0.07122,9e-05,5.26005]
[1776418117143,40.58,76246.3,95.2,-0.0716,9e-05,5.28132]
[1776418117151,40.58,76246.3,95.2,-0.0716,9e-05,5.28132]
[1776418117182,40.58,76246.3,95.2,-0.0716,9e-05,5.28132]
[1776418117345,40.58,76246.3,95.2,-0.0716,9e-05,5.28132]
[1776418117650,40.62,76261.61,95.2,-0.07049,9e-05,5.21944]
[1776418119067,40.64,76265.91,95.2,-0.07024,9e-05,5.20545]
[1776418119453,40.64,76265.91,95.2,-0.07024,9e-05,5.20545]
[1776418120149,40.67,76265.32,95.2,-0.07041,9e-05,5.21522]
[1776418121045,40.67,76265.32,95.2,-0.07041,9e-05,5.21522]
[1776418121987,40.69,76269.41,95.2,-0.07018,9e-05,5.20233]
[1776418121678,40.72,76276.55,95.2,-0.06969,8e-05,5.17466]
[1776418122228,40.72,76276.55,95.2,-0.06969,8e-05,5.17466]
[1776418122451,40.72,76276.55,95.2,-0.06969,8e-05,5.17466]
[1776418122569,40.72,76276.55,95.2,-0.06969,8e-05,5.17466]
[1776418122677,40.72,76276.55,95.2,-0.06969,8e-05,5.17466]
[1776418122821,40.72,76276.55,95.2,-0.06969,8e-05,5.17466]
[1776418123692,40.72,76292.6,95.2,-0.06836,8e-05,5.09952]
[1776418124699,40.73,76300.5,95.2,-0.06772,8e-05,5.06282]
[1776418125348,40.73,76300.5,95.2,-0.06772,8e-05,5.06282]
[1776418125519,40.73,76300.5,95.2,-0.06772,8e-05,5.06282]
[1776418126981,40.79,76289.44,95.2,-0.06894,8e-05,5.13263]
[1776418127720,40.82,76302.85,95.2,-0.06796,8e-05,5.07719]
[1776418128649,40.82,76302.85,95.2,-0.06796,8e-05,5.07719]
[1776418130268,40.88,76302.71,95.2,-0.06825,8e-05,5.09395]
[1776418130671,40.88,76302.71,95.2,-0.06825,8e-05,5.09395]
[1776418134964,41.05,76290.26,95.2,-0.07013,8e-05,5.20074]
[1776418136786,41.06,76282.35,95.2,-0.07081,9e-05,5.23912]
[1776418137793,41.06,76296.2,95.2,-0.06965,8e-05,5.17378]
[1776418138800,41.06,76314.65,95.2,-0.06812,8e-05,5.08716]
[1776418139319,41.06,76314.65,95.2,-0.06812,8e-05,5.08716]
[1776418139384,41.06,76314.65,95.2,-0.06812,8e-05,5.08716]
[1776418141823,41.14,76323.99,95.2,-0.06774,8e-05,5.06592]
[1776418143205,41.17,76320.92,95.2,-0.06813,8e-05,5.08796]
[1776418147676,41.29,76329.32,95.2,-0.06797,8e-05,5.07968]
[1776418148010,41.29,76329.32,95.2,-0.06797,8e-05,5.07968]
[1776418147870,41.29,76343.67,95.2,-0.06682,8e-05,5.01362]
[1776418148148,41.29,76343.67,95.2,-0.06682,8e-05,5.01362]
[1776418148794,41.29,76343.67,95.2,-0.06682,8e-05,5.01362]
[1776418149052,41.32,76367.52,95.2,-0.06504,8e-05,4.91134]
[1776418149863,41.32,76367.52,95.2,-0.06504,8e-05,4.91134]
[1776418151851,41.39,76375.97,95.2,-0.06469,8e-05,4.89148]
[1776418151964,41.39,76375.97,95.2,-0.06469,8e-05,4.89148]
[1776418152129,41.43,76377.53,95.2,-0.06474,8e-05,4.89479]
[1776418152256,41.43,76377.53,95.2,-0.06474,8e-05,4.89479]
[1776418152995,41.43,76377.53,95.2,-0.06474,8e-05,4.89479]
[1776418153061,41.47,76354.47,95.2,-0.06676,8e-05,5.01104]
[1776418153131,41.47,76354.47,95.2,-0.06676,8e-05,5.01104]
[1776418153914,41.51,76369.6,95.2,-0.06573,8e-05,4.95173]
[1776418154235,41.51,76369.6,95.2,-0.06573,8e-05,4.95173]
[1776418155807,41.54,76374.19,95.2,-0.0655,8e-05,4.93905]
[1776418155975,41.54,76374.19,95.2,-0.0655,8e-05,4.93905]
[1776418156188,41.61,76375.19,95.2,-0.06575,8e-05,4.9533]
[1776418156247,41.61,76375.19,95.2,-0.06575,8e-05,4.9533]
[1776418156287,41.61,76375.19,95.2,-0.06575,8e-05,4.9533]
[1776418158051,41.61,76368.57,95.2,-0.06627,8e-05,4.98362]
[1776418158166,41.67,76362.04,95.2,-0.06711,8e-05,5.03181]
[1776418158829,41.67,76362.04,95.2,-0.06711,8e-05,5.03181]
[1776418159573,41.67,76359.4,95.2,-0.06732,8e-05,5.04398]
[1776418159959,41.68,76345.87,95.2,-0.06844,8e-05,5.1074]
[1776418160504,41.68,76345.87,95.2,-0.06844,8e-05,5.1074]
[1776418162183,41.69,76348.74,95.2,-0.06824,8e-05,5.09627]
[1776418162338,41.69,76348.74,95.2,-0.06824,8e-05,5.09627]
[1776418162980,41.73,76343.94,95.2,-0.06882,8e-05,5.12957]
[1776418168090,41.88,76343.86,95.2,-0.06953,8e-05,5.16994]
[1776418173051,42.08,76356.33,95.2,-0.06939,8e-05,5.16105]
[1776418174058,42.12,76346.41,95.2,-0.07037,8e-05,5.2165]
[1776418175065,42.15,76338.09,95.2,-0.07122,8e-05,5.2638]
[1776418175405,42.15,76338.09,95.2,-0.07122,8e-05,5.2638]
[1776418176072,42.15,76334.89,95.2,-0.07149,8e-05,5.27913]
[1776418177772,42.16,76340.98,95.2,-0.07099,8e-05,5.25108]
[1776418178086,42.16,76342.25,95.2,-0.07089,8e-05,5.24557]
[1776418180016,42.19,76341.08,95.2,-0.07113,8e-05,5.25904]
[1776418180101,42.22,76335.58,95.2,-0.07172,8e-05,5.29248]
[1776418183127,42.22,76346.71,95.2,-0.07081,8e-05,5.24162]
[1776418184006,42.22,76346.71,95.2,-0.07081,8e-05,5.24162]
[1776418185141,42.22,76337.89,95.2,-0.07156,8e-05,5.28354]
[1776418187075,42.22,76337.89,95.2,-0.07156,8e-05,5.28354]
[1776418187635,42.22,76339.07,95.2,-0.07147,8e-05,5.27839]
[1776418187684,42.23,76320.78,95.2,-0.07302,8e-05,5.36443]
[1776418188554,42.23,76320.78,95.2,-0.07302,8e-05,5.36443]
[1776418188625,42.23,76320.78,95.2,-0.07302,8e-05,5.36443]
[1776418188907,42.23,76320.78,95.2,-0.07302,8e-05,5.36443]
[1776418188996,42.23,76307.76,95.2,-0.07414,9e-05,5.42655]
[1776418189426,42.23,76307.76,95.2,-0.07414,9e-05,5.42655]
[1776418189535,42.23,76307.76,95.2,-0.07414,9e-05,5.42655]
[1776418189886,42.23,76307.76,95.2,-0.07414,9e-05,5.42655]
[1776418189936,42.23,76297.09,95.2,-0.07506,9e-05,5.47716]
[1776418190211,42.23,76297.09,95.2,-0.07506,9e-05,5.47716]
[1776418190547,42.23,76297.09,95.2,-0.07506,9e-05,5.47716]
[1776418190629,42.23,76301.8,95.2,-0.07466,9e-05,5.45517]
[1776418192096,42.23,76301.8,95.2,-0.07466,9e-05,5.45517]
[1776418193834,42.29,76301.28,95.2,-0.075,9e-05,5.47365]
[1776418193933,42.29,76301.28,95.2,-0.075,9e-05,5.47365]
[1776418193940,42.29,76303.15,95.2,-0.07485,9e-05,5.46555]
[1776418194768,42.3,76314.5,95.2,-0.07389,9e-05,5.41264]
[1776418195392,42.3,76314.5,95.2,-0.07389,9e-05,5.41264]
[1776418195411,42.3,76314.5,95.2,-0.07389,9e-05,5.41264]
[1776418195476,42.3,76314.02,95.2,-0.07393,9e-05,5.41506]
[1776418196301,42.3,76314.02,95.2,-0.07393,9e-05,5.41506]
[1776418196482,42.3,76314.02,95.2,-0.07393,9e-05,5.41506]
[1776418196583,42.3,76308.31,95.2,-0.07443,9e-05,5.44251]
[1776418197162,42.3,76308.31,95.2,-0.07443,9e-05,5.44251]
[1776418197183,42.3,76308.31,95.2,-0.07443,9e-05,5.44251]
[1776418197229,42.3,76315.56,95.2,-0.07381,9e-05,5.40876]
[1776418198272,42.3,76315.56,95.2,-0.07381,9e-05,5.40876]
[1776418198289,42.3,76315.56,95.2,-0.07381,9e-05,5.40876]
[1776418198595,42.3,76312.3,95.2,-0.0741,9e-05,5.42469]
[1776418200174,42.31,76308.8,95.2,-0.07442,9e-05,5.44208]
[1776418201414,42.31,76303.44,95.2,-0.0749,9e-05,5.46829]
[1776418202939,42.31,76308.55,95.2,-0.07447,9e-05,5.44487]
[1776418202966,42.32,76314.99,95.2,-0.07393,9e-05,5.41526]
[1776418203754,42.32,76330.29,95.2,-0.07265,8e-05,5.3442]
[1776418204817,42.32,76330.29,95.2,-0.07265,8e-05,5.3442]
[1776418204840,42.32,76338.65,95.2,-0.07196,8e-05,5.30576]
[1776418205300,42.35,76325.32,95.2,-0.0732,8e-05,5.3752]
[1776418206344,42.35,76325.32,95.2,-0.0732,8e-05,5.3752]
[1776418206500,42.35,76325.32,95.2,-0.0732,8e-05,5.3752]
[1776418206506,42.35,76325.32,95.2,-0.0732,8e-05,5.3752]
[1776418206724,42.35,76325.32,95.2,-0.0732,8e-05,5.3752]
[1776418208172,42.35,76318.67,95.2,-0.0738,9e-05,5.4083]
[1776418210325,42.36,76305.71,95.2,-0.07495,9e-05,5.47121]
[1776418210390,42.36,76305.71,95.2,-0.07495,9e-05,5.47121]
[1776418210442,42.39,76297.13,95.2,-0.07583,9e-05,5.51952]
[1776418211750,42.39,76297.13,95.2,-0.07583,9e-05,5.51952]
[1776418212068,42.39,76297.13,95.2,-0.07583,9e-05,5.51952]
[1776418212162,42.39,76287.68,95.2,-0.07667,9e-05,5.56524]
[1776418212803,42.39,76287.68,95.2,-0.07667,9e-05,5.56524]
[1776418213051,42.39,76287.68,95.2,-0.07667,9e-05,5.56524]
[1776418213157,42.39,76273.41,95.2,-0.07793,9e-05,5.63359]
[1776418213374,42.39,76262.64,95.2,-0.07889,9e-05,5.68546]
[1776418214772,42.39,76262.64,95.2,-0.07889,9e-05,5.68546]
[1776418216592,42.42,76254.63,95.2,-0.07973,9e-05,5.73066]
[1776418216936,42.42,76254.63,95.2,-0.07973,9e-05,5.73066]
[1776418218189,42.42,76241.02,95.2,-0.08099,9e-05,5.79781]
[1776418219441,42.42,76240.99,95.2,-0.08099,9e-05,5.7982]
[1776418219449,42.42,76240.99,95.2,-0.08099,9e-05,5.7982]
[1776418219752,42.42,76240.99,95.2,-0.08099,9e-05,5.7982]
[1776418220033,42.42,76240.99,95.2,-0.08099,9e-05,5.7982]
[1776418220062,42.42,76240.99,95.2,-0.08099,9e-05,5.7982]
[1776418220176,42.42,76232.49,95.2,-0.08178,9e-05,5.83992]
[1776418220728,42.42,76232.49,95.2,-0.08178,9e-05,5.83992]
[1776418220732,42.42,76232.49,95.2,-0.08178,9e-05,5.83992]
[1776418220746,42.42,76232.49,95.2,-0.08178,9e-05,5.83992]
[1776418220759,42.42,76232.49,95.2,-0.08178,9e-05,5.83992]
[1776418220780,42.42,76232.49,95.2,-0.08178,9e-05,5.83992]
[1776418220998,42.42,76232.49,95.2,-0.08178,9e-05,5.83992]
[1776418221010,42.43,76231.24,95.2,-0.08193,9e-05,5.84781]
[1776418221341,42.43,76231.24,95.2,-0.08193,9e-05,5.84781]
[1776418222099,42.43,76231.24,95.2,-0.08193,9e-05,5.84781]
[1776418222174,42.43,76222.03,95.2,-0.08279,9e-05,5.8934]
[1776418222490,42.43,76222.03,95.2,-0.08279,9e-05,5.8934]
[1776418222512,42.43,76222.03,95.2,-0.08279,9e-05,5.8934]
[1776418222788,42.43,76222.03,95.2,-0.08279,9e-05,5.8934]
[1776418223049,42.43,76222.03,95.2,-0.08279,9e-05,5.8934]
[1776418224107,42.43,76215.93,95.2,-0.08336,9e-05,5.92347]
[1776418224191,42.43,76203.07,95.2,-0.08457,9e-05,5.98695]
[1776418224412,42.43,76203.07,95.2,-0.08457,9e-05,5.98695]
[1776418224546,42.43,76203.07,95.2,-0.08457,9e-05,5.98695]
[1776418224614,42.43,76203.07,95.2,-0.08457,9e-05,5.98695]
[1776418225201,42.43,76194.47,95.2,-0.08539,0.0001,6.0295]
[1776418225639,42.43,76194.47,95.2,-0.08539,0.0001,6.0295]
[1776418225904,42.43,76194.47,95.2,-0.08539,0.0001,6.0295]
[1776418226210,42.43,76194.47,95.2,-0.08539,0.0001,6.0295]
[1776418226050,42.43,76177.67,95.2,-0.087,0.0001,6.1133]
[1776418226481,42.43,76163.05,95.2,-0.08843,0.0001,6.18649]
[1776418227270,42.43,76163.05,95.2,-0.08843,0.0001,6.18649]
[1776418228036,42.43,76163.05,95.2,-0.08843,0.0001,6.18649]
[1776418228085,42.43,76154.21,95.2,-0.0893,0.0001,6.23136]
[1776418230219,42.43,76148.83,95.2,-0.08983,0.0001,6.25841]
[1776418230378,42.43,76143.62,95.2,-0.09035,0.0001,6.28472]
[1776418232169,42.43,76146.9,95.2,-0.09002,0.0001,6.26805]
[1776418231516,42.43,76153.98,95.2,-0.08925,0.0001,6.22608]
[1776418232562,42.43,76153.98,95.2,-0.08925,0.0001,6.22608]
[1776418232578,42.43,76157.79,95.2,-0.08887,0.0001,6.20708]
[1776418233381,42.43,76157.79,95.2,-0.08887,0.0001,6.20708]
[1776418233841,42.43,76157.79,95.2,-0.08887,0.0001,6.20708]
[1776418233942,42.43,76148.62,95.2,-0.08978,0.0001,6.25312]
[1776418234481,42.43,76148.62,95.2,-0.08978,0.0001,6.25312]
[1776418236643,42.44,76145.65,95.2,-0.09008,0.0001,6.26847]
[1776418238572,42.44,76144.03,95.2,-0.09024,0.0001,6.27698]
[1776418238760,42.44,76144.03,95.2,-0.09024,0.0001,6.27698]
[1776418238980,42.44,76144.03,95.2,-0.09024,0.0001,6.27698]
[1776418238992,42.44,76133.83,95.2,-0.09127,0.0001,6.32877]
[1776418240039,42.44,76123.22,95.2,-0.09234,0.0001,6.38274]
[1776418241281,42.44,76127.09,95.2,-0.09194,0.0001,6.36305]
[1776418241283,42.44,76127.09,95.2,-0.09194,0.0001,6.36305]
[1776418241957,42.44,76127.09,95.2,-0.09194,0.0001,6.36305]
[1776418242595,42.44,76146.43,95.2,-0.09001,0.0001,6.26518]
[1776418244531,42.44,76149.65,95.2,-0.0897,0.0001,6.2491]
[1776418244539,42.44,76149.65,95.2,-0.0897,0.0001,6.2491]
[1776418248937,42.44,76152.11,95.2,-0.08947,0.0001,6.23756]
[1776418249883,42.44,76149.81,95.2,-0.0897,0.0001,6.24937]
[1776418249944,42.44,76149.81,95.2,-0.0897,0.0001,6.24937]
[1776418250102,42.44,76149.81,95.2,-0.0897,0.0001,6.24937]
[1776418250137,42.44,76149.81,95.2,-0.0897,0.0001,6.24937]
[1776418250294,42.44,76147.71,95.2,-0.08991,0.0001,6.26016]
[1776418250332,42.44,76147.71,95.2,-0.08991,0.0001,6.26016]
[1776418250363,42.44,76147.71,95.2,-0.08991,0.0001,6.26016]
[1776418250654,42.44,76147.71,95.2,-0.08991,0.0001,6.26016]
[1776418250656,42.44,76119.79,95.2,-0.09271,0.0001,6.40173]
[1776418251732,42.44,76119.79,95.2,-0.09271,0.0001,6.40173]
[1776418251965,42.45,76102.52,95.2,-0.09449,0.0001,6.49045]
[1776418252332,42.45,76102.52,95.2,-0.09449,0.0001,6.49045]
[1776418252464,42.45,76102.52,95.2,-0.09449,0.0001,6.49045]
[1776418252708,42.45,76102.52,95.2,-0.09449,0.0001,6.49045]
[1776418253049,42.45,76102.52,95.2,-0.09449,0.0001,6.49045]
[1776418253124,42.45,76102.52,95.2,-0.09449,0.0001,6.49045]
[1776418253181,42.45,76081.3,95.2,-0.0967,0.0001,6.59995]
[1776418253318,42.45,76081.3,95.2,-0.0967,0.0001,6.59995]
[1776418253534,42.45,76081.3,95.2,-0.0967,0.0001,6.59995]
[1776418253798,42.45,76081.3,95.2,-0.0967,0.0001,6.59995]
[1776418253927,42.45,76081.3,95.2,-0.0967,0.0001,6.59995]
[1776418253947,42.45,76081.3,95.2,-0.0967,0.0001,6.59995]
[1776418254021,42.45,76081.3,95.2,-0.0967,0.0001,6.59995]
[1776418254187,42.45,76052.02,95.2,-0.0998,0.00011,6.75168]
[1776418254380,42.45,76052.02,95.2,-0.0998,0.00011,6.75168]
[1776418254679,42.45,76052.02,95.2,-0.0998,0.00011,6.75168]
[1776418255206,42.45,76052.02,95.2,-0.0998,0.00011,6.75168]
[1776418255260,42.45,76005.18,95.2,-0.10491,0.00011,6.99723]
[1776418255563,42.45,76005.18,95.2,-0.10491,0.00011,6.99723]
[1776418255754,42.45,76005.18,95.2,-0.10491,0.00011,6.99723]
[1776418255777,42.45,76005.18,95.2,-0.10491,0.00011,6.99723]
[1776418255981,42.45,76005.18,95.2,-0.10491,0.00011,6.99723]
[1776418256098,42.45,75971.05,95.2,-0.10875,0.00011,7.17814]
[1776418256508,42.45,75971.05,95.2,-0.10875,0.00011,7.17814]
[1776418256702,42.45,75971.05,95.2,-0.10875,0.00011,7.17814]
[1776418256875,42.43,75954.36,95.2,-0.11058,0.00012,7.2631]
[1776418257850,42.43,75954.36,95.2,-0.11058,0.00012,7.2631]
[1776418258059,42.43,75954.36,95.2,-0.11058,0.00012,7.2631]
[1776418258432,42.43,75955.55,95.2,-0.11043,0.00012,7.25601]
[1776418258684,42.43,75955.55,95.2,-0.11043,0.00012,7.25601]
[1776418258907,42.43,75955.55,95.2,-0.11043,0.00012,7.25601]
[1776418258942,42.43,75955.55,95.2,-0.11043,0.00012,7.25601]
[1776418259074,42.42,75968.1,95.2,-0.10897,0.00011,7.1883]
[1776418260045,42.42,75968.1,95.2,-0.10897,0.00011,7.1883]
[1776418260081,42.42,75968.1,95.2,-0.10897,0.00011,7.1883]
[1776418261266,42.42,75966.71,95.2,-0.10913,0.00011,7.19539]
[1776418260739,42.42,75973.29,95.2,-0.10837,0.00011,7.16002]
[1776418261995,42.42,75973.29,95.2,-0.10837,0.00011,7.16002]
[1776418262098,42.42,75961.3,95.2,-0.10973,0.00011,7.22365]
[1776418262312,42.42,75961.3,95.2,-0.10973,0.00011,7.22365]
[1776418263294,42.42,75955.3,95.2,-0.11042,0.00012,7.25534]
[1776418264014,42.42,75955.3,95.2,-0.11042,0.00012,7.25534]
[1776418264267,42.42,75955.3,95.2,-0.11042,0.00012,7.25534]
[1776418264082,42.42,75946.49,95.2,-0.11143,0.00012,7.30208]
[1776418264310,42.42,75946.49,95.2,-0.11143,0.00012,7.30208]
[1776418264319,42.42,75946.49,95.2,-0.11143,0.00012,7.30208]
[1776418264566,42.42,75946.49,95.2,-0.11143,0.00012,7.30208]
[1776418264567,42.42,75946.49,95.2,-0.11143,0.00012,7.30208]
[1776418264750,42.42,75946.49,95.2,-0.11143,0.00012,7.30208]
[1776418264759,42.42,75946.49,95.2,-0.11143,0.00012,7.30208]
[1776418264972,42.42,75946.49,95.2,-0.11143,0.00012,7.30208]
[1776418265078,42.42,75946.49,95.2,-0.11143,0.00012,7.30208]
[1776418265276,42.42,75909.2,95.2,-0.11582,0.00012,7.50225]
[1776418265998,42.42,75909.2,95.2,-0.11582,0.00012,7.50225]
[1776418266128,42.41,75876.33,95.2,-0.11975,0.00012,7.67817]
[1776418266907,42.41,75876.33,95.2,-0.11975,0.00012,7.67817]
[1776418267081,42.41,75876.33,95.2,-0.11975,0.00012,7.67817]
[1776418267224,42.41,75876.33,95.2,-0.11975,0.00012,7.67817]
[1776418267234,42.4,75869.27,95.2,-0.1206,0.00012,7.71612]
[1776418267499,42.4,75869.27,95.2,-0.1206,0.00012,7.71612]
[1776418267575,42.4,75869.27,95.2,-0.1206,0.00012,7.71612]
[1776418268187,42.4,75869.27,95.2,-0.1206,0.00012,7.71612]
[1776418268209,42.4,75869.27,95.2,-0.1206,0.00012,7.71612]
[1776418268277,42.4,75882.41,95.2,-0.11899,0.00012,7.64438]
[1776418268483,42.4,75882.41,95.2,-0.11899,0.00012,7.64438]
[1776418268592,42.4,75882.41,95.2,-0.11899,0.00012,7.64438]
[1776418268713,42.4,75882.41,95.2,-0.11899,0.00012,7.64438]
[1776418269366,42.4,75910.69,95.2,-0.11556,0.00012,7.49073]
[1776418270105,42.37,75942.58,95.2,-0.11164,0.00012,7.31168]
[1776418270530,42.37,75942.58,95.2,-0.11164,0.00012,7.31168]
[1776418270725,42.37,75942.58,95.2,-0.11164,0.00012,7.31168]
[1776418271376,42.37,75942.25,95.2,-0.11167,0.00012,7.31297]
[1776418271517,42.37,75942.25,95.2,-0.11167,0.00012,7.31297]
[1776418272304,42.37,75925.75,95.2,-0.1136,0.00012,7.4012]
[1776418273250,42.37,75925.75,95.2,-0.1136,0.00012,7.4012]
[1776418273281,42.37,75903.9,95.2,-0.11618,0.00012,7.51859]
[1776418273622,42.37,75903.9,95.2,-0.11618,0.00012,7.51859]
[1776418273833,42.37,75903.9,95.2,-0.11618,0.00012,7.51859]
[1776418273909,42.37,75903.9,95.2,-0.11618,0.00012,7.51859]
[1776418274269,42.37,75903.9,95.2,-0.11618,0.00012,7.51859]
[1776418273934,42.34,75886.13,95.2,-0.11817,0.00012,7.60743]
[1776418275254,42.34,75886.13,95.2,-0.11817,0.00012,7.60743]
[1776418275905,42.32,75888.66,95.2,-0.11778,0.00012,7.59006]
[1776418275921,42.32,75888.66,95.2,-0.11778,0.00012,7.59006]
[1776418276030,42.32,75888.66,95.2,-0.11778,0.00012,7.59006]
[1776418276266,42.32,75888.66,95.2,-0.11778,0.00012,7.59006]
[1776418277224,42.31,75874.35,95.2,-0.11944,0.00012,7.66426]
[1776418277873,42.31,75874.35,95.2,-0.11944,0.00012,7.66426]
[1776418278321,42.3,75870.0,95.2,-0.11997,0.00012,7.68754]
[1776418278352,42.3,75870.0,95.2,-0.11997,0.00012,7.68754]
[1776418279246,42.3,75864.13,95.2,-0.12069,0.00012,7.71937]
[1776418279327,42.3,75864.13,95.2,-0.12069,0.00012,7.71937]
[1776418279530,42.3,75864.13,95.2,-0.12069,0.00012,7.71937]
[1776418279712,42.3,75864.13,95.2,-0.12069,0.00012,7.71937]
[1776418279895,42.3,75856.33,95.2,-0.12165,0.00012,7.76174]
[1776418280870,42.3,75856.33,95.2,-0.12165,0.00012,7.76174]
[1776418281045,42.3,75856.33,95.2,-0.12165,0.00012,7.76174]
[1776418281182,42.3,75856.33,95.2,-0.12165,0.00012,7.76174]
[1776418281336,42.3,75854.86,95.2,-0.12182,0.00012,7.76921]
[1776418282215,42.27,75873.24,95.2,-0.11937,0.00012,7.66069]
[1776418283258,42.26,75888.28,95.2,-0.11752,0.00012,7.57811]
[1776418284933,42.26,75873.91,95.2,-0.11925,0.00012,7.65527]
[1776418285596,42.26,75873.91,95.2,-0.11925,0.00012,7.65527]
[1776418285709,42.26,75873.91,95.2,-0.11925,0.00012,7.65527]
[1776418286024,42.26,75884.09,95.2,-0.11799,0.00012,7.59915]
[1776418287249,42.26,75894.61,95.2,-0.1167,0.00012,7.54137]
[1776418287551,42.26,75894.61,95.2,-0.1167,0.00012,7.54137]
[1776418287958,42.25,75883.12,95.2,-0.11808,0.00012,7.60337]
[1776418288634,42.25,75883.12,95.2,-0.11808,0.00012,7.60337]
[1776418289267,42.25,75883.12,95.2,-0.11808,0.00012,7.60337]
[1776418289271,42.25,75886.98,95.2,-0.1176,0.00012,7.58178]
[1776418289779,42.25,75886.98,95.2,-0.1176,0.00012,7.58178]
[1776418291725,42.25,75895.72,95.2,-0.11653,0.00012,7.53371]
[1776418291752,42.25,75895.72,95.2,-0.11653,0.00012,7.53371]
[1776418292184,42.25,75884.96,95.2,-0.11774,0.00012,7.58529]
[1776418293842,42.25,75885.61,95.2,-0.11766,0.00012,7.58144]
[1776418294999,42.25,75888.59,95.2,-0.11729,0.00012,7.56493]
[1776418297022,42.24,75881.59,95.2,-0.11812,0.00012,7.60218]
[1776418298029,42.24,75888.23,95.2,-0.11731,0.00012,7.56571]
[1776418302996,42.24,75890.09,95.2,-0.11706,0.00012,7.55448]
[1776418303075,42.24,75896.5,95.2,-0.11628,0.00012,7.5194]
[1776418304080,42.23,75912.99,95.2,-0.1143,0.00012,7.4298]
[1776418304946,42.23,75912.99,95.2,-0.1143,0.00012,7.4298]
[1776418305775,42.23,75914.29,95.2,-0.11414,0.00012,7.4227]
[1776418306014,42.23,75914.29,95.2,-0.11414,0.00012,7.4227]
[1776418306019,42.23,75914.29,95.2,-0.11414,0.00012,7.4227]
[1776418306057,42.23,75914.29,95.2,-0.11414,0.00012,7.4227]
[1776418306076,42.23,75914.29,95.2,-0.11414,0.00012,7.4227]
[1776418306085,42.23,75914.29,95.2,-0.11414,0.00012,7.4227]
[1776418306100,42.23,75914.29,95.2,-0.11414,0.00012,7.4227]
[1776418306120,42.23,75918.15,95.2,-0.11368,0.00012,7.40176]
[1776418306478,42.23,75918.15,95.2,-0.11368,0.00012,7.40176]
[1776418306724,42.23,75918.15,95.2,-0.11368,0.00012,7.40176]
[1776418306799,42.23,75918.15,95.2,-0.11368,0.00012,7.40176]
[1776418306857,42.23,75918.15,95.2,-0.11368,0.00012,7.40176]
[1776418307320,42.23,75939.31,95.2,-0.11119,0.00012,7.28738]
[1776418307750,42.23,75939.31,95.2,-0.11119,0.00012,7.28738]
[1776418307910,42.23,75939.31,95.2,-0.11119,0.00012,7.28738]
[1776418308110,42.23,75925.21,95.2,-0.11284,0.00012,7.36324]
[1776418308455,42.23,75925.21,95.2,-0.11284,0.00012,7.36324]
[1776418309117,42.23,75923.03,95.2,-0.11309,0.00012,7.37453]
[1776418310325,42.23,75923.03,95.2,-0.11309,0.00012,7.37453]
[1776418310654,42.23,75923.68,95.2,-0.11301,0.00012,7.37103]
[1776418310878,42.23,75923.68,95.2,-0.11301,0.00012,7.37103]
[1776418311135,42.23,75920.01,95.2,-0.11345,0.00012,7.39087]
[1776418311801,42.23,75920.01,95.2,-0.11345,0.00012,7.39087]
[1776418311811,42.23,75920.01,95.2,-0.11345,0.00012,7.39087]
[1776418311956,42.23,75920.01,95.2,-0.11345,0.00012,7.39087]
[1776418312159,42.23,75920.01,95.2,-0.11345,0.00012,7.39087]
[1776418312234,42.23,75904.94,95.2,-0.11523,0.00012,7.47217]
[1776418313904,42.23,75903.42,95.2,-0.11541,0.00012,7.48003]
[1776418314122,42.23,75903.42,95.2,-0.11541,0.00012,7.48003]
[1776418314298,42.23,75901.92,95.2,-0.11558,0.00012,7.48778]
[1776418314464,42.23,75901.92,95.2,-0.11558,0.00012,7.48778]
[1776418314793,42.23,75901.92,95.2,-0.11558,0.00012,7.48778]
[1776418315164,42.2,75915.32,95.2,-0.11384,0.00012,7.4087]
[1776418317178,42.2,75904.6,95.2,-0.11509,0.00012,7.46568]
[1776418318177,42.2,75904.6,95.2,-0.11509,0.00012,7.46568]
[1776418318185,42.19,75906.87,95.2,-0.11481,0.00012,7.45275]
[1776418319320,42.19,75906.87,95.2,-0.11481,0.00012,7.45275]
[1776418321154,42.19,75910.48,95.2,-0.11434,0.00012,7.43144]
[1776418321196,42.19,75910.48,95.2,-0.11434,0.00012,7.43144]
[1776418321206,42.15,75906.4,95.2,-0.11465,0.00012,7.44512]
[1776418321352,42.15,75906.4,95.2,-0.11465,0.00012,7.44512]
[1776418321529,42.15,75906.4,95.2,-0.11465,0.00012,7.44512]
[1776418321622,42.15,75906.4,95.2,-0.11465,0.00012,7.44512]
[1776418321697,42.15,75906.4,95.2,-0.11465,0.00012,7.44512]
[1776418322291,42.15,75906.4,95.2,-0.11465,0.00012,7.44512]
[1776418322326,42.15,75891.83,95.2,-0.11638,0.00012,7.52343]
[1776418322441,42.15,75891.83,95.2,-0.11638,0.00012,7.52343]
[1776418323220,42.13,75866.91,95.2,-0.11932,0.00012,7.65503]
[1776418323998,42.13,75866.91,95.2,-0.11932,0.00012,7.65503]
[1776418324227,42.13,75862.8,95.2,-0.11981,0.00012,7.67691]
[1776418325244,42.13,75862.8,95.2,-0.11981,0.00012,7.67691]
[1776418325253,42.13,75865.72,95.2,-0.11944,0.00012,7.6605]
[1776418325680,42.13,75865.72,95.2,-0.11944,0.00012,7.6605]
[1776418326344,42.13,75865.72,95.2,-0.11944,0.00012,7.6605]
[1776418326321,42.13,75883.07,95.2,-0.11731,0.00012,7.56506]
[1776418327248,42.12,75890.94,95.2,-0.11634,0.00012,7.52166]
[1776418328492,42.12,75891.55,95.2,-0.11626,0.00012,7.5179]
[1776418328756,42.12,75891.55,95.2,-0.11626,0.00012,7.5179]
[1776418329262,42.12,75895.13,95.2,-0.11582,0.00012,7.49798]
[1776418329814,42.12,75895.13,95.2,-0.11582,0.00012,7.49798]
[1776418329864,42.12,75895.13,95.2,-0.11582,0.00012,7.49798]
[1776418330179,42.12,75895.13,95.2,-0.11582,0.00012,7.49798]
[1776418332341,42.07,75891.11,95.2,-0.11602,0.00012,7.50683]
[1776418333200,42.04,75888.98,95.2,-0.11613,0.00012,7.51189]
[1776418333348,42.02,75882.43,95.2,-0.11678,0.00012,7.54106]
[1776418333422,42.02,75882.43,95.2,-0.11678,0.00012,7.54106]
[1776418333468,42.02,75882.43,95.2,-0.11678,0.00012,7.54106]
[1776418333810,42.02,75882.43,95.2,-0.11678,0.00012,7.54106]
[1776418334297,42.0,75864.35,95.2,-0.1189,0.00012,7.63558]
[1776418335304,41.99,75857.93,95.2,-0.11968,0.00012,7.67024]
[1776418338523,41.99,75864.08,95.2,-0.11888,0.00012,7.63462]
[1776418343665,41.94,75867.18,95.2,-0.11821,0.00012,7.60462]
[1776418343668,41.94,75867.18,95.2,-0.11821,0.00012,7.60462]
[1776418344847,41.93,75864.75,95.2,-0.1185,0.00012,7.61742]
[1776418345348,41.93,75864.75,95.2,-0.1185,0.00012,7.61742]
[1776418345367,41.93,75864.75,95.2,-0.1185,0.00012,7.61742]
[1776418345362,41.93,75864.75,95.2,-0.11848,0.00012,7.61687]
[1776418345377,41.93,75860.36,95.2,-0.11902,0.00012,7.64099]
[1776418346663,41.93,75851.7,95.2,-0.12007,0.00012,7.6874]
[1776418348443,41.92,75846.91,95.2,-0.12065,0.00012,7.7131]
[1776418348883,41.92,75846.91,95.2,-0.12065,0.00012,7.7131]
[1776418349400,41.92,75846.87,95.2,-0.12064,0.00012,7.71264]
[1776418349563,41.92,75826.95,95.2,-0.12314,0.00013,7.82262]
[1776418351163,41.92,75826.95,95.2,-0.12314,0.00013,7.82262]
[1776418351205,41.92,75826.95,95.2,-0.12314,0.00013,7.82262]
[1776418351725,41.85,75824.75,95.2,-0.12297,0.00013,7.81173]
[1776418351827,41.82,75823.32,95.2,-0.12297,0.00013,7.8116]
[1776418354677,41.78,75818.23,95.2,-0.12336,0.00013,7.82862]
[1776418359546,41.67,75812.86,95.2,-0.12343,0.00013,7.83104]
[1776418364958,41.6,75811.33,95.2,-0.12327,0.00013,7.82383]
[1776418367638,41.52,75808.82,95.2,-0.12314,0.00013,7.81756]
[1776418368289,41.52,75808.82,95.2,-0.12314,0.00013,7.81756]
[1776418368348,41.5,75771.94,95.2,-0.1278,0.00013,8.01928]
[1776418369396,41.48,75759.42,95.2,-0.12933,0.00013,8.08441]
[1776418369847,41.48,75759.42,95.2,-0.12933,0.00013,8.08441]
[1776418370156,41.48,75759.42,95.2,-0.12933,0.00013,8.08441]
[1776418370264,41.48,75769.13,95.2,-0.12804,0.00013,8.02912]
[1776418372406,41.47,75771.98,95.2,-0.12764,0.00013,8.012]
[1776418373822,41.45,75769.4,95.2,-0.12786,0.00013,8.02127]
[1776418374271,41.43,75766.49,95.2,-0.12812,0.00013,8.03233]
[1776418379320,41.34,75766.08,95.2,-0.12766,0.00013,8.0124]
[1776418380270,41.28,75765.77,95.2,-0.12737,0.00013,7.99964]
[1776418380432,41.25,75760.15,95.2,-0.12795,0.00013,8.02423]
[1776418380732,41.25,75760.15,95.2,-0.12795,0.00013,8.02423]
[1776418380953,41.25,75760.15,95.2,-0.12795,0.00013,8.02423]
[1776418381152,41.22,75743.91,95.2,-0.12993,0.00013,8.10879]
[1776418381635,41.22,75733.95,95.2,-0.13127,0.00013,8.16533]
[1776418382941,41.22,75733.95,95.2,-0.13127,0.00013,8.16533]
[1776418383013,41.22,75733.95,95.2,-0.13127,0.00013,8.16533]
[1776418383060,41.22,75733.95,95.2,-0.13127,0.00013,8.16533]
[1776418384067,41.22,75719.86,95.2,-0.13316,0.00014,8.24461]
[1776418384932,41.22,75719.86,95.2,-0.13316,0.00014,8.24461]
[1776418384959,41.22,75719.86,95.2,-0.13316,0.00014,8.24461]
[1776418385180,41.22,75719.86,95.2,-0.13316,0.00014,8.24461]
[1776418385261,41.19,75703.27,95.2,-0.13529,0.00014,8.33315]
[1776418385494,41.19,75703.27,95.2,-0.13529,0.00014,8.33315]
[1776418385776,41.19,75703.27,95.2,-0.13529,0.00014,8.33315]
[1776418385827,41.19,75703.27,95.2,-0.13529,0.00014,8.33315]
[1776418386032,41.19,75703.27,95.2,-0.13529,0.00014,8.33315]
[1776418386148,41.19,75703.27,95.2,-0.13529,0.00014,8.33315]
[1776418386670,41.19,75697.84,95.2,-0.13602,0.00014,8.36347]
[1776418386704,41.19,75697.84,95.2,-0.13602,0.00014,8.36347]
[1776418387014,41.19,75697.84,95.2,-0.13602,0.00014,8.36347]
[1776418387089,41.16,75712.56,95.2,-0.13383,0.00014,8.27235]
[1776418388247,41.13,75739.25,95.2,-0.13002,0.00013,8.11218]
[1776418389155,41.1,75747.88,95.2,-0.12873,0.00013,8.05711]
[1776418389976,41.08,75757.13,95.2,-0.12738,0.00013,7.99935]
[1776418391723,41.06,75759.59,95.2,-0.12696,0.00013,7.98096]
[1776418391737,41.05,75760.57,95.2,-0.12673,0.00013,7.97128]
[1776418392547,41.05,75760.57,95.2,-0.12673,0.00013,7.97128]
[1776418393100,41.05,75760.57,95.2,-0.12673,0.00013,7.97128]
[1776418394244,41.0,75779.14,95.2,-0.12402,0.00013,7.85363]
[1776418396760,40.99,75780.93,95.2,-0.12377,0.00013,7.84258]
[1776418397035,40.99,75773.56,95.2,-0.12472,0.00013,7.88389]
[1776418398758,40.99,75771.6,95.2,-0.12496,0.00013,7.89449]
[1776418398924,40.99,75771.6,95.2,-0.12496,0.00013,7.89449]
[1776418399045,40.99,75778.79,95.2,-0.12401,0.00013,7.8532]
[1776418400274,40.99,75778.79,95.2,-0.12401,0.00013,7.8532]
[1776418400294,40.98,75791.96,95.2,-0.12229,0.00013,7.77819]
[1776418400765,40.98,75791.96,95.2,-0.12229,0.00013,7.77819]
[1776418401209,40.98,75783.2,95.2,-0.12342,0.00013,7.82738]
[1776418401980,40.98,75783.2,95.2,-0.12342,0.00013,7.82738]
[1776418403289,40.98,75770.74,95.2,-0.12502,0.00013,7.89714]
[1776418403569,40.98,75770.74,95.2,-0.12502,0.00013,7.89714]
[1776418403758,40.98,75770.74,95.2,-0.12502,0.00013,7.89714]
[1776418403857,40.98,75770.74,95.2,-0.12502,0.00013,7.89714]
[1776418403973,40.98,75770.74,95.2,-0.12502,0.00013,7.89714]
[1776418404394,40.98,75758.78,95.2,-0.12658,0.00013,7.96455]
[1776418404757,40.98,75758.78,95.2,-0.12658,0.00013,7.96455]
[1776418404801,40.98,75758.78,95.2,-0.12658,0.00013,7.96455]
[1776418404890,40.98,75758.78,95.2,-0.12658,0.00013,7.96455]
[1776418404904,40.98,75758.78,95.2,-0.12658,0.00013,7.96455]
[1776418405286,40.98,75758.78,95.2,-0.12658,0.00013,7.96455]
[1776418405387,40.98,75740.89,95.2,-0.12895,0.00013,8.06603]
[1776418405606,40.98,75740.89,95.2,-0.12895,0.00013,8.06603]
[1776418405903,40.98,75740.89,95.2,-0.12895,0.00013,8.06603]
[1776418406015,40.98,75740.89,95.2,-0.12895,0.00013,8.06603]
[1776418406339,40.98,75740.89,95.2,-0.12895,0.00013,8.06603]
[1776418406369,40.96,75748.09,95.2,-0.12787,0.00013,8.01982]
[1776418406905,40.96,75748.09,95.2,-0.12787,0.00013,8.01982]
[1776418406983,40.95,75761.6,95.2,-0.12607,0.00013,7.94246]
[1776418407878,40.95,75768.67,95.2,-0.12514,0.00013,7.90194]
[1776418408684,40.95,75768.67,95.2,-0.12514,0.00013,7.90194]
[1776418409303,40.95,75768.67,95.2,-0.12514,0.00013,7.90194]
[1776418410330,40.95,75762.99,95.2,-0.12588,0.00013,7.93392]
[1776418410925,40.95,75757.32,95.2,-0.12662,0.00013,7.96582]
[1776418411236,40.95,75757.32,95.2,-0.12662,0.00013,7.96582]
[1776418411401,40.95,75757.32,95.2,-0.12662,0.00013,7.96582]
[1776418411451,40.95,75757.32,95.2,-0.12662,0.00013,7.96582]
[1776418411364,40.95,75757.55,95.2,-0.12649,0.00013,7.95738]
[1776418411669,40.95,75757.55,95.2,-0.12649,0.00013,7.95738]
[1776418411703,40.95,75757.55,95.2,-0.12649,0.00013,7.95738]
[1776418411854,40.95,75757.55,95.2,-0.12649,0.00013,7.95738]
[1776418412068,40.95,75757.55,95.2,-0.12649,0.00013,7.95738]
[1776418412340,40.95,75757.55,95.2,-0.12649,0.00013,7.95738]
[1776418412424,40.95,75727.14,95.2,-0.13055,0.00014,8.13066]
[1776418413364,40.95,75711.53,95.2,-0.13267,0.00014,8.21984]
[1776418415120,40.95,75713.56,95.2,-0.13239,0.00014,8.20796]
[1776418415211,40.95,75713.56,95.2,-0.13239,0.00014,8.20796]
[1776418415928,40.94,75711.02,95.2,-0.13273,0.00014,8.22227]
[1776418416499,40.94,75710.35,95.2,-0.13282,0.00014,8.22584]
[1776418417168,40.94,75710.35,95.2,-0.13282,0.00014,8.22584]
[1776418417207,40.94,75710.61,95.2,-0.13277,0.00014,8.22409]
[1776418417740,40.94,75710.61,95.2,-0.13277,0.00014,8.22409]
[1776418419120,40.94,75715.74,95.2,-0.13206,0.00014,8.19422]
[1776418419222,40.94,75723.41,95.2,-0.13101,0.00014,8.14988]
[1776418420326,40.94,75730.55,95.2,-0.13004,0.00013,8.10868]
[1776418421120,40.94,75742.31,95.2,-0.12845,0.00013,8.04121]
[1776418421724,40.94,75742.31,95.2,-0.12845,0.00013,8.04121]
[1776418422269,40.93,75748.89,95.2,-0.12757,0.00013,8.00345]
[1776418424283,40.93,75739.68,95.2,-0.12878,0.00013,8.05514]
[1776418424720,40.93,75739.68,95.2,-0.12878,0.00013,8.05514]
[1776418425271,40.93,75725.29,95.2,-0.1307,0.00014,8.13685]
[1776418427690,40.92,75720.57,95.2,-0.13131,0.00014,8.1626]
[1776418428138,40.92,75720.57,95.2,-0.13131,0.00014,8.1626]
[1776418428214,40.92,75720.57,95.2,-0.13131,0.00014,8.1626]
[1776418428246,40.92,75707.69,95.2,-0.13306,0.00014,8.23573]
[1776418429640,40.92,75701.83,95.2,-0.13386,0.00014,8.26928]
[1776418430134,40.92,75701.83,95.2,-0.13386,0.00014,8.26928]
[1776418430464,40.92,75701.83,95.2,-0.13386,0.00014,8.26928]
[1776418430204,40.92,75710.37,95.2,-0.13268,0.00014,8.2202]
[1776418431582,40.92,75710.92,95.2,-0.1326,0.00014,8.21679]
[1776418431696,40.92,75710.92,95.2,-0.1326,0.00014,8.21679]
[1776418432056,40.92,75718.4,95.2,-0.13158,0.00014,8.17369]
[1776418432489,40.92,75718.4,95.2,-0.13158,0.00014,8.17369]
[1776418433021,40.92,75718.4,95.2,-0.13158,0.00014,8.17369]
[1776418437284,40.91,75713.92,95.2,-0.13215,0.00014,8.19774]
[1776418437680,40.91,75710.54,95.2,-0.1326,0.00014,8.21666]
[1776418437696,40.91,75710.54,95.2,-0.1326,0.00014,8.21666]
[1776418438100,40.91,75699.77,95.2,-0.13407,0.00014,8.27796]
[1776418442108,40.9,75694.59,95.2,-0.13476,0.00014,8.30662]
[1776418443772,40.9,75690.64,95.2,-0.13529,0.00014,8.3286]
[1776418443815,40.9,75690.64,95.2,-0.13529,0.00014,8.3286]
[1776418444484,40.9,75685.25,95.2,-0.13603,0.00014,8.35919]
[1776418445204,40.9,75685.25,95.2,-0.13603,0.00014,8.35919]
[1776418445255,40.9,75685.25,95.2,-0.13603,0.00014,8.35919]
[1776418445406,40.9,75685.25,95.2,-0.13603,0.00014,8.35919]
[1776418445504,40.9,75685.25,95.2,-0.13603,0.00014,8.35919]
[1776418445822,40.9,75681.93,95.2,-0.13648,0.00014,8.37762]
[1776418446025,40.9,75681.93,95.2,-0.13648,0.00014,8.37762]
[1776418446266,40.87,75669.02,95.2,-0.13813,0.00014,8.44521]
[1776418446648,40.87,75669.02,95.2,-0.13813,0.00014,8.44521]
[1776418447293,40.87,75657.18,95.2,-0.13979,0.00014,8.51294]
[1776418448062,40.87,75657.18,95.2,-0.13979,0.00014,8.51294]
[1776418448170,40.85,75649.47,95.2,-0.14079,0.00014,8.55335]
[1776418450184,40.81,75642.18,95.2,-0.14161,0.00014,8.58623]
[1776418451721,40.79,75637.57,95.2,-0.14215,0.00014,8.60795]
[1776418452363,40.79,75637.57,95.2,-0.14215,0.00014,8.60795]
[1776418452405,40.79,75637.57,95.2,-0.14215,0.00014,8.60795]
[1776418452984,40.77,75632.58,95.2,-0.14274,0.00014,8.63162]
[1776418453487,40.74,75644.1,95.2,-0.14095,0.00014,8.55934]
[1776418455032,40.72,75643.53,95.2,-0.14087,0.00014,8.55589]
[1776418455502,40.69,75651.36,95.2,-0.13958,0.00014,8.50383]
[1776418456242,40.69,75657.6,95.2,-0.13868,0.00014,8.46708]
[1776418457926,40.68,75660.18,95.2,-0.1383,0.00014,8.45158]
[1776418458065,40.68,75660.18,95.2,-0.1383,0.00014,8.45158]
[1776418458341,40.68,75660.18,95.2,-0.1383,0.00014,8.45158]
[1776418458442,40.68,75670.43,95.2,-0.13684,0.00014,8.39172]
[1776418459406,40.68,75670.43,95.2,-0.13684,0.00014,8.39172]
[1776418459880,40.68,75676.42,95.2,-0.13599,0.00014,8.35641]
[1776418459973,40.68,75676.42,95.2,-0.13599,0.00014,8.35641]
[1776418460237,40.68,75676.42,95.2,-0.13599,0.00014,8.35641]
[1776418460259,40.68,75687.38,95.2,-0.13444,0.00014,8.29245]
[1776418460892,40.68,75687.38,95.2,-0.13444,0.00014,8.29245]
[1776418461047,40.68,75687.38,95.2,-0.13444,0.00014,8.29245]
[1776418461266,40.65,75704.02,95.2,-0.13202,0.00014,8.19112]
[1776418461723,40.65,75704.02,95.2,-0.13202,0.00014,8.19112]
[1776418462331,40.65,75695.81,95.2,-0.13314,0.00014,8.23786]
[1776418463286,40.65,75683.45,95.2,-0.13484,0.00014,8.3088]
[1776418463554,40.65,75683.45,95.2,-0.13484,0.00014,8.3088]
[1776418464188,40.65,75683.45,95.2,-0.13484,0.00014,8.3088]
[1776418464514,40.63,75696.55,95.2,-0.13289,0.00014,8.22759]
[1776418470337,40.62,75703.34,95.2,-0.1319,0.00014,8.18595]
[1776418471627,40.62,75703.22,95.2,-0.13182,0.00014,8.1795]
[1776418472351,40.61,75707.53,95.2,-0.13122,0.00014,8.15401]
[1776418473522,40.61,75707.53,95.2,-0.13122,0.00014,8.15401]
[1776418475497,40.61,75712.59,95.2,-0.1305,0.00014,8.12367]
[1776418476127,40.61,75711.27,95.2,-0.13067,0.00014,8.13074]
[1776418477569,40.6,75711.69,95.2,-0.13058,0.00014,8.12723]
[1776418477833,40.6,75711.69,95.2,-0.13058,0.00014,8.12723]
[1776418478393,40.6,75721.37,95.2,-0.12925,0.00014,8.07091]
[1776418478866,40.6,75721.37,95.2,-0.12925,0.00014,8.07091]
[1776418478916,40.6,75721.37,95.2,-0.12925,0.00014,8.07091]
[1776418480168,40.6,75724.64,95.2,-0.1288,0.00014,8.05163]
[1776418481635,40.59,75728.96,95.2,-0.1282,0.00013,8.02595]
[1776418481705,40.59,75728.96,95.2,-0.1282,0.00013,8.02595]
[1776418481746,40.59,75728.96,95.2,-0.1282,0.00013,8.02595]
[1776418481843,40.59,75728.96,95.2,-0.1282,0.00013,8.02595]
[1776418481899,40.59,75728.96,95.2,-0.1282,0.00013,8.02595]
[1776418482422,40.59,75760.9,95.2,-0.12394,0.00013,7.84231]
[1776418482904,40.59,75760.9,95.2,-0.12394,0.00013,7.84231]
[1776418484637,40.59,75754.93,95.2,-0.12472,0.00013,7.87618]
[1776418485391,40.59,75754.93,95.2,-0.12472,0.00013,7.87618]
[1776418485905,40.59,75750.94,95.2,-0.12524,0.00013,7.89884]
[1776418485973,40.59,75750.94,95.2,-0.12524,0.00013,7.89884]
[1776418486450,40.59,75744.41,95.2,-0.1261,0.00013,7.93606]
[1776418489421,40.59,75741.54,95.2,-0.12647,0.00013,7.95194]
[1776418490516,40.59,75736.77,95.2,-0.1271,0.00013,7.97903]
[1776418490478,40.58,75730.23,95.2,-0.12797,0.00013,8.01628]
[1776418491713,40.57,75729.36,95.2,-0.128,0.00013,8.01735]
[1776418492849,40.55,75730.75,95.2,-0.12772,0.00013,8.00543]
[1776418493562,40.55,75729.85,95.2,-0.12784,0.00013,8.01023]
[1776418495756,40.55,75727.47,95.2,-0.12814,0.00013,8.02316]
[1776418495848,40.55,75727.47,95.2,-0.12814,0.00013,8.02316]
[1776418496883,40.55,75729.6,95.2,-0.12784,0.00013,8.0105]
[1776418502036,40.54,75734.2,95.2,-0.12718,0.00013,7.9822]
[1776418502570,40.54,75740.94,95.2,-0.12627,0.00013,7.94311]
[1776418503929,40.54,75740.63,95.2,-0.12631,0.00013,7.94461]
[1776418504329,40.54,75740.63,95.2,-0.12631,0.00013,7.94461]
[1776418504965,40.54,75740.63,95.2,-0.1263,0.00013,7.94432]
[1776418505280,40.54,75748.84,95.2,-0.1252,0.00013,7.89695]
[1776418510618,40.53,75745.85,95.2,-0.12557,0.00013,7.91294]
[1776418514262,40.53,75750.29,95.2,-0.12497,0.00013,7.887]
[1776418515807,40.53,75746.33,95.2,-0.12548,0.00013,7.90907]
[1776418521695,40.52,75749.42,95.2,-0.12504,0.00013,7.88992]
[1776418523223,40.52,75749.42,95.2,-0.12504,0.00013,7.88992]
[1776418524420,40.52,75748.45,95.2,-0.12516,0.00013,7.89504]
[1776418524521,40.52,75737.42,95.2,-0.12662,0.00013,7.95811]
[1776418525092,40.52,75737.42,95.2,-0.12662,0.00013,7.95811]
[1776418525179,40.52,75737.42,95.2,-0.12662,0.00013,7.95811]
[1776418525208,40.52,75737.42,95.2,-0.12662,0.00013,7.95811]
[1776418525328,40.52,75737.42,95.2,-0.12662,0.00013,7.95811]
[1776418525504,40.52,75733.82,95.2,-0.1271,0.00013,7.97848]
[1776418526009,40.52,75733.82,95.2,-0.1271,0.00013,7.97848]
[1776418526019,40.52,75733.82,95.2,-0.1271,0.00013,7.97848]
[1776418526087,40.52,75733.82,95.2,-0.1271,0.00013,7.97848]
[1776418526175,40.52,75733.82,95.2,-0.1271,0.00013,7.97848]
[1776418526292,40.52,75733.82,95.2,-0.1271,0.00013,7.97848]
[1776418526349,40.52,75733.82,95.2,-0.1271,0.00013,7.97848]
[1776418526586,40.52,75722.9,95.2,-0.12857,0.00014,8.04152]
[1776418526648,40.52,75722.9,95.2,-0.12857,0.00014,8.04152]
[1776418527537,40.52,75736.31,95.2,-0.12676,0.00013,7.96386]
[1776418528743,40.51,75734.64,95.2,-0.12697,0.00013,7.97315]
[1776418528775,40.51,75734.64,95.2,-0.12697,0.00013,7.97315]
[1776418529220,40.51,75734.64,95.2,-0.12697,0.00013,7.97315]
[1776418529241,40.51,75718.27,95.2,-0.12918,0.00014,8.06739]
[1776418530109,40.51,75706.43,95.2,-0.13079,0.00014,8.13577]
[1776418532065,40.51,75704.34,95.2,-0.13099,0.00014,8.141]
[1776418532535,40.51,75704.34,95.2,-0.13099,0.00014,8.141]
[1776418534480,40.51,75702.77,95.2,-0.1312,0.00014,8.14998]
[1776418534572,40.51,75702.77,95.2,-0.1312,0.00014,8.14998]
[1776418534610,40.51,75694.75,95.2,-0.1323,0.00014,8.19615]
[1776418535344,40.51,75694.75,95.2,-0.1323,0.00014,8.19615]
[1776418535365,40.51,75663.98,95.2,-0.1366,0.00014,8.3744]
[1776418536269,40.51,75663.98,95.2,-0.1366,0.00014,8.3744]
[1776418536369,40.51,75658.3,95.2,-0.13739,0.00014,8.40698]
[1776418536681,40.51,75658.3,95.2,-0.13739,0.00014,8.40698]
[1776418537286,40.51,75658.3,95.2,-0.13739,0.00014,8.40698]
[1776418537365,40.51,75660.11,95.2,-0.13712,0.00014,8.39599]
[1776418538033,40.51,75660.11,95.2,-0.13712,0.00014,8.39599]
[1776418538373,40.51,75660.11,95.2,-0.13712,0.00014,8.39599]
[1776418538395,40.51,75660.11,95.2,-0.13712,0.00014,8.39599]
[1776418538397,40.51,75660.11,95.2,-0.13712,0.00014,8.39599]
[1776418538483,40.51,75660.11,95.2,-0.13712,0.00014,8.39599]
[1776418538638,40.51,75664.9,95.2,-0.13643,0.00014,8.3677]
[1776418538900,40.51,75664.9,95.2,-0.13643,0.00014,8.3677]
[1776418539377,40.51,75664.9,95.2,-0.13643,0.00014,8.3677]
[1776418539409,40.51,75664.9,95.2,-0.13643,0.00014,8.3677]
[1776418539513,40.51,75664.9,95.2,-0.13643,0.00014,8.3677]
[1776418539588,40.5,75654.04,95.2,-0.13796,0.00014,8.43041]
[1776418539779,40.5,75654.04,95.2,-0.13796,0.00014,8.43041]
[1776418540332,40.5,75654.04,95.2,-0.13796,0.00014,8.43041]
[1776418540369,40.5,75662.55,95.2,-0.13674,0.00014,8.38043]
[1776418546486,40.49,75664.88,95.2,-0.13636,0.00014,8.36478]
[1776418547438,40.49,75663.36,95.2,-0.13657,0.00014,8.3732]
[1776418547936,40.49,75657.22,95.2,-0.13743,0.00014,8.40848]
[1776418549705,40.49,75656.06,95.2,-0.13757,0.00014,8.41434]
[1776418550557,40.49,75656.06,95.2,-0.13757,0.00014,8.41434]
[1776418552238,40.48,75661.17,95.2,-0.13683,0.00014,8.38371]
[1776418552392,40.48,75661.17,95.2,-0.13683,0.00014,8.38371]
[1776418556254,40.48,75657.3,95.2,-0.13733,0.00014,8.40447]
[1776418556560,40.48,75657.3,95.2,-0.13733,0.00014,8.40447]
[1776418558492,40.47,75664.71,95.2,-0.13625,0.00014,8.36003]
[1776418559356,40.47,75664.71,95.2,-0.13625,0.00014,8.36003]
[1776418560091,40.47,75666.64,95.2,-0.13597,0.00014,8.34843]
[1776418560093,40.47,75666.64,95.2,-0.13597,0.00014,8.34843]
[1776418560163,40.47,75666.64,95.2,-0.13597,0.00014,8.34843]
[1776418560182,40.47,75666.64,95.2,-0.13597,0.00014,8.34843]
[1776418560386,40.47,75666.64,95.2,-0.13597,0.00014,8.34843]
[1776418560642,40.47,75667.06,95.2,-0.1359,0.00014,8.34561]
[1776418560659,40.47,75667.06,95.2,-0.1359,0.00014,8.34561]
[1776418561269,40.47,75651.36,95.2,-0.13812,0.00014,8.43659]
[1776418562356,40.47,75651.36,95.2,-0.13812,0.00014,8.43659]
[1776418562425,40.47,75651.36,95.2,-0.13812,0.00014,8.43659]
[1776418562674,40.46,75648.67,95.2,-0.13849,0.00014,8.45177]
[1776418563182,40.46,75648.67,95.2,-0.13849,0.00014,8.45177]
[1776418565534,40.46,75656.65,95.2,-0.13733,0.00014,8.40434]
[1776418565980,40.46,75660.77,95.2,-0.13674,0.00014,8.37992]
[1776418566377,40.46,75660.77,95.2,-0.13674,0.00014,8.37992]
[1776418566388,40.46,75654.24,95.2,-0.13765,0.00014,8.41751]
[1776418566737,40.46,75654.24,95.2,-0.13765,0.00014,8.41751]
[1776418567193,40.46,75654.24,95.2,-0.13765,0.00014,8.41751]
[1776418567200,40.46,75654.24,95.2,-0.13765,0.00014,8.41751]
[1776418567438,40.46,75654.24,95.2,-0.13765,0.00014,8.41751]
[1776418567539,40.45,75645.49,95.2,-0.13889,0.00014,8.46825]
[1776418568424,40.45,75634.18,95.2,-0.14052,0.00014,8.5341]
[1776418569586,40.45,75634.18,95.2,-0.14052,0.00014,8.5341]
[1776418570926,40.45,75628.15,95.2,-0.14138,0.00014,8.56892]
[1776418571097,40.45,75620.82,95.2,-0.14244,0.00015,8.61149]
[1776418572876,40.45,75616.91,95.2,-0.143,0.00015,8.63405]
[1776418573075,40.45,75616.91,95.2,-0.143,0.00015,8.63405]
[1776418573594,40.45,75603.15,95.2,-0.14501,0.00015,8.71417]
[1776418574505,40.45,75603.15,95.2,-0.14501,0.00015,8.71417]
[1776418575291,40.45,75604.76,95.2,-0.14477,0.00015,8.70434]
[1776418575394,40.45,75604.76,95.2,-0.14477,0.00015,8.70434]
[1776418576441,40.45,75608.85,95.2,-0.14415,0.00015,8.68003]
[1776418576488,40.43,75615.92,95.2,-0.14303,0.00015,8.63503]
[1776418581012,40.43,75613.76,95.2,-0.14331,0.00015,8.64634]
[1776418581601,40.43,75613.76,95.2,-0.14331,0.00015,8.64634]
[1776418581610,40.42,75608.49,95.2,-0.14408,0.00015,8.67682]
[1776418582533,40.42,75594.93,95.2,-0.14607,0.00015,8.756]
[1776418583420,40.42,75580.69,95.2,-0.14819,0.00015,8.83912]
[1776418586265,40.4,75580.68,95.2,-0.14808,0.00015,8.83474]
[1776418586520,40.4,75580.68,95.2,-0.14808,0.00015,8.83474]
[1776418586613,40.4,75579.44,95.2,-0.14825,0.00015,8.84164]
[1776418587113,40.4,75579.44,95.2,-0.14825,0.00015,8.84164]
[1776418587210,40.4,75573.64,95.2,-0.14913,0.00015,8.87564]
[1776418592407,40.35,75571.88,95.2,-0.14898,0.00015,8.86616]
[1776418592464,40.35,75571.88,95.2,-0.14898,0.00015,8.86616]
[1776418592704,40.34,75569.4,95.2,-0.14934,0.00015,8.88033]
[1776418593374,40.34,75569.01,95.2,-0.14939,0.00015,8.8824]
[1776418594486,40.34,75569.01,95.2,-0.14939,0.00015,8.8824]
[1776418594546,40.34,75553.98,95.2,-0.15167,0.00015,8.97044]
[1776418594796,40.34,75553.98,95.2,-0.15167,0.00015,8.97044]
[1776418594896,40.34,75553.98,95.2,-0.15167,0.00015,8.97044]
[1776418595273,40.34,75553.98,95.2,-0.15167,0.00015,8.97044]
[1776418595344,40.34,75547.1,95.2,-0.15271,0.00015,9.01053]
[1776418595952,40.34,75547.1,95.2,-0.15271,0.00015,9.01053]
[1776418597636,40.34,75544.69,95.2,-0.15307,0.00015,9.02448]
[1776418597676,40.34,75545.51,95.2,-0.15294,0.00015,9.01944]
[1776418597842,40.34,75545.51,95.2,-0.15294,0.00015,9.01944]
[1776418598221,40.34,75545.51,95.2,-0.15294,0.00015,9.01944]
[1776418598774,40.34,75550.14,95.2,-0.15223,0.00015,8.99199]
[1776418598836,40.34,75550.14,95.2,-0.15223,0.00015,8.99199]
[1776418598877,40.34,75550.14,95.2,-0.15223,0.00015,8.99199]
[1776418599237,40.34,75550.14,95.2,-0.15223,0.00015,8.99199]
[1776418599673,40.34,75544.72,95.2,-0.15305,0.00015,9.02367]
[1776418601267,40.34,75544.97,95.2,-0.15301,0.00015,9.02218]
[1776418601271,40.34,75544.97,95.2,-0.15301,0.00015,9.02218]
[1776418601309,40.34,75548.87,95.2,-0.15242,0.00015,8.99924]
[1776418603300,40.34,75552.42,95.2,-0.15187,0.00015,8.97821]
[1776418605287,40.33,75546.83,95.2,-0.15272,0.00015,9.01072]
[1776418605330,40.33,75546.83,95.2,-0.15272,0.00015,9.01072]
[1776418605337,40.33,75550.03,95.2,-0.15222,0.00015,8.99173]
[1776418606345,40.33,75564.5,95.2,-0.15001,0.00015,8.90636]
[1776418606721,40.33,75564.5,95.2,-0.15001,0.00015,8.90636]
[1776418607081,40.33,75564.5,95.2,-0.15001,0.00015,8.90636]
[1776418607143,40.33,75564.5,95.2,-0.15001,0.00015,8.90636]
[1776418607351,40.33,75574.5,95.2,-0.1485,0.00015,8.84738]
[1776418608057,40.33,75574.5,95.2,-0.1485,0.00015,8.84738]
[1776418608576,40.33,75574.5,95.2,-0.1485,0.00015,8.84738]
[1776418608799,40.33,75578.09,95.2,-0.14795,0.00015,8.82614]
[1776418609531,40.33,75578.09,95.2,-0.14795,0.00015,8.82614]
[1776418610374,40.33,75593.06,95.2,-0.14571,0.00015,8.73804]
[1776418610771,40.33,75593.06,95.2,-0.14571,0.00015,8.73804]
[1776418611381,40.33,75594.39,95.2,-0.14551,0.00015,8.73003]
[1776418612372,40.33,75594.39,110.9,-0.14551,0.00015,8.73003]
[1776418612375,40.33,75594.39,110.9,-0.14551,0.00015,8.73003]
[1776418612508,40.33,75594.39,110.9,-0.14551,0.00015,8.73003]
[1776418612656,40.33,75594.05,110.9,-0.14556,0.00015,8.73183]
[1776418614626,40.33,75594.0,110.9,-0.14555,0.00015,8.73172]
[1776418614634,40.33,75594.0,110.9,-0.14555,0.00015,8.73172]
[1776418615323,40.32,75592.1,110.9,-0.14583,0.00015,8.74245]
[1776418615325,40.32,75592.1,110.9,-0.14583,0.00015,8.74245]
[1776418615375,40.32,75592.1,110.9,-0.14583,0.00015,8.74245]
[1776418615424,40.32,75592.1,110.9,-0.14583,0.00015,8.74245]
[1776418615637,40.32,75587.97,110.9,-0.14643,0.00015,8.76645]
[1776418616220,40.32,75587.97,110.9,-0.14643,0.00015,8.76645]
[1776418616363,40.32,75587.97,110.9,-0.14643,0.00015,8.76645]
[1776418616716,40.32,75570.43,110.9,-0.14906,0.00015,8.86916]
[1776418617423,40.32,75562.48,110.9,-0.15025,0.00015,8.91567]
[1776418617727,40.32,75562.48,110.9,-0.15025,0.00015,8.91567]
[1776418618430,40.32,75554.78,110.9,-0.15142,0.00015,8.96067]
[1776418619452,40.32,75554.78,110.9,-0.15142,0.00015,8.96067]
[1776418621450,40.32,75563.9,110.9,-0.15001,0.00015,8.9062]
[1776418622373,40.32,75563.9,110.9,-0.15001,0.00015,8.9062]
[1776418622720,40.32,75563.9,110.9,-0.15001,0.00015,8.9062]
[1776418622759,40.32,75567.82,110.9,-0.14941,0.00015,8.88293]
[1776418622767,40.32,75567.82,110.9,-0.14941,0.00015,8.88293]
[1776418622781,40.32,75567.82,110.9,-0.14941,0.00015,8.88293]
[1776418622790,40.32,75567.82,110.9,-0.14941,0.00015,8.88293]
[1776418623060,40.32,75567.82,110.9,-0.14941,0.00015,8.88293]
[1776418623465,40.31,75555.72,110.9,-0.15124,0.00015,8.95384]
[1776418623747,40.31,75555.72,110.9,-0.15124,0.00015,8.95384]
[1776418623788,40.31,75555.72,110.9,-0.15124,0.00015,8.95384]
[1776418624472,40.31,75552.01,110.9,-0.1518,0.00015,8.97534]
[1776418627548,40.31,75553.69,110.9,-0.15152,0.00015,8.96483]
[1776418627675,40.31,75553.69,110.9,-0.15152,0.00015,8.96483]
[1776418628592,40.31,75558.97,110.9,-0.15071,0.00015,8.93348]
[1776418628595,40.31,75558.97,110.9,-0.15071,0.00015,8.93348]
[1776418629507,40.31,75568.68,110.9,-0.14923,0.00015,8.8759]
[1776418629967,40.31,75568.68,110.9,-0.14923,0.00015,8.8759]
[1776418630342,40.31,75568.68,110.9,-0.14923,0.00015,8.8759]
[1776418631019,40.31,75571.26,110.9,-0.14884,0.00015,8.86054]
[1776418631035,40.31,75571.26,110.9,-0.14884,0.00015,8.86054]
[1776418633437,40.3,75570.72,110.9,-0.14891,0.00015,8.86341]
[1776418634543,40.3,75560.58,110.9,-0.15043,0.00015,8.92264]
[1776418639574,40.3,75559.0,110.9,-0.15065,0.00015,8.93084]
[1776418639751,40.3,75561.83,110.9,-0.15021,0.00015,8.91395]
[1776418639753,40.3,75561.83,110.9,-0.15021,0.00015,8.91395]
[1776418640564,40.3,75561.83,110.9,-0.15021,0.00015,8.91395]
[1776418640585,40.3,75576.5,110.9,-0.14799,0.00015,8.82728]
[1776418640781,40.3,75576.5,110.9,-0.14799,0.00015,8.82728]
[1776418640996,40.3,75576.5,110.9,-0.14799,0.00015,8.82728]
[1776418641085,40.3,75576.5,110.9,-0.14799,0.00015,8.82728]
[1776418641273,40.3,75576.5,110.9,-0.14799,0.00015,8.82728]
[1776418641368,40.3,75576.5,110.9,-0.14799,0.00015,8.82728]
[1776418641382,40.3,75576.5,110.9,-0.14799,0.00015,8.82728]
[1776418641477,40.3,75576.5,110.9,-0.14799,0.00015,8.82728]
[1776418641595,40.3,75576.5,110.9,-0.14799,0.00015,8.82728]
[1776418641673,40.3,75576.5,110.9,-0.14799,0.00015,8.82728]
[1776418641689,40.29,75593.78,110.9,-0.1454,0.00015,8.72545]
[1776418641803,40.29,75593.78,110.9,-0.1454,0.00015,8.72545]
[1776418641827,40.29,75593.78,110.9,-0.1454,0.00015,8.72545]
[1776418641890,40.29,75593.78,110.9,-0.1454,0.00015,8.72545]
[1776418642343,40.29,75593.78,110.9,-0.1454,0.00015,8.72545]
[1776418642600,40.29,75612.98,110.9,-0.14256,0.00015,8.61217]
[1776418643581,40.29,75612.98,110.9,-0.14256,0.00015,8.61217]
[1776418643756,40.29,75614.35,110.9,-0.14234,0.00015,8.60367]
[1776418643890,40.29,75614.35,110.9,-0.14234,0.00015,8.60367]
[1776418644614,40.29,75615.9,110.9,-0.14211,0.00015,8.59435]
[1776418644773,40.29,75615.9,110.9,-0.14211,0.00015,8.59435]
[1776418645955,40.29,75617.53,110.9,-0.14187,0.00015,8.58458]
[1776418649783,40.28,75622.91,110.9,-0.14107,0.00015,8.55225]
[1776418653837,40.28,75626.82,110.9,-0.1404,0.00014,8.522]
[1776418658003,40.28,75624.28,110.9,-0.14075,0.00015,8.53635]
[1776418658718,40.28,75624.26,110.9,-0.14075,0.00015,8.53633]
[1776418659865,40.28,75625.94,110.9,-0.1405,0.00014,8.52611]
[1776418661739,40.27,75638.7,110.9,-0.13864,0.00014,8.45068]
[1776418661792,40.27,75638.7,110.9,-0.13864,0.00014,8.45068]
[1776418662941,40.27,75641.91,110.9,-0.13818,0.00014,8.43164]
[1776418662964,40.27,75641.91,110.9,-0.13818,0.00014,8.43164]
[1776418663637,40.27,75641.91,110.9,-0.13818,0.00014,8.43164]
[1776418664216,40.27,75641.86,110.9,-0.13818,0.00014,8.4317]
[1776418667133,40.27,75645.85,110.9,-0.13759,0.00014,8.40771]
[1776418668117,40.27,75644.56,110.9,-0.13777,0.00014,8.41505]
[1776418668271,40.27,75644.56,110.9,-0.13777,0.00014,8.41505]
[1776418668286,40.27,75644.56,110.9,-0.13777,0.00014,8.41505]
[1776418668323,40.27,75644.56,110.9,-0.13777,0.00014,8.41505]
[1776418668522,40.27,75644.56,110.9,-0.13777,0.00014,8.41505]
[1776418668736,40.27,75644.56,110.9,-0.13777,0.00014,8.41505]
[1776418669544,40.27,75643.61,110.9,-0.1379,0.00014,8.4204]
[1776418669645,40.27,75635.28,110.9,-0.13909,0.00014,8.46887]
[1776418670918,40.27,75638.1,110.9,-0.13868,0.00014,8.4521]
[1776418671222,40.26,75640.63,110.9,-0.1383,0.00014,8.43685]
[1776418674259,40.26,75638.76,110.9,-0.13856,0.00014,8.44736]
[1776418676647,40.26,75641.65,110.9,-0.13813,0.00014,8.42955]
[1776418681883,40.25,75639.39,110.9,-0.13838,0.00014,8.43972]
[1776418684192,40.24,75638.14,110.9,-0.13855,0.00014,8.4466]
[1776418685625,40.24,75641.62,110.9,-0.13802,0.00014,8.42535]
[1776418685632,40.24,75641.62,110.9,-0.13802,0.00014,8.42535]
[1776418685635,40.24,75641.62,110.9,-0.13802,0.00014,8.42535]
[1776418685656,40.24,75641.62,110.9,-0.13802,0.00014,8.42535]
[1776418685664,40.24,75641.62,110.9,-0.13802,0.00014,8.42535]
[1776418685770,40.24,75649.25,110.9,-0.13693,0.00014,8.38033]
[1776418685973,40.24,75649.25,110.9,-0.13693,0.00014,8.38033]
[1776418690379,40.24,75649.27,110.9,-0.1369,0.00014,8.37919]
[1776418690394,40.24,75649.27,110.9,-0.1369,0.00014,8.37919]
[1776418690441,40.24,75649.27,110.9,-0.1369,0.00014,8.37919]
[1776418690706,40.24,75649.27,110.9,-0.1369,0.00014,8.37919]
[1776418690755,40.23,75649.21,110.9,-0.13689,0.00014,8.37882]
[1776418691672,40.23,75649.21,110.9,-0.13689,0.00014,8.37882]
[1776418691797,40.23,75638.77,110.9,-0.13838,0.00014,8.4398]
[1776418693796,40.23,75639.16,110.9,-0.13831,0.00014,8.43708]
[1776418694223,40.23,75637.36,110.9,-0.13856,0.00014,8.44699]
[1776418699294,40.22,75633.79,110.9,-0.13904,0.00014,8.46662]
[1776418705219,40.22,75630.03,110.9,-0.13956,0.00014,8.48757]
[1776418707140,40.22,75632.91,110.9,-0.13913,0.00014,8.47012]
[1776418707219,40.21,75633.19,110.9,-0.13907,0.00014,8.46794]
[1776418710082,40.21,75639.46,110.9,-0.13815,0.00014,8.43029]
[1776418711127,40.21,75639.46,110.9,-0.13815,0.00014,8.43029]
[1776418711406,40.21,75639.46,110.9,-0.13815,0.00014,8.43029]
[1776418711495,40.21,75638.9,110.9,-0.13812,0.00014,8.42593]
[1776418712096,40.21,75631.13,110.9,-0.13924,0.00014,8.47128]
[1776418716563,40.2,75628.59,110.9,-0.13958,0.00014,8.48536]
[1776418719145,40.2,75635.04,110.9,-0.13863,0.00014,8.44671]
[1776418720667,40.2,75635.98,110.9,-0.13849,0.00014,8.44097]
[1776418720755,40.2,75636.14,110.9,-0.13846,0.00014,8.43981]
[1776418723734,40.19,75638.42,110.9,-0.13811,0.00014,8.4256]
[1776418726478,40.19,75643.78,110.9,-0.13732,0.00014,8.39301]
[1776418726636,40.19,75643.78,110.9,-0.13732,0.00014,8.39301]
[1776418728029,40.19,75643.68,110.9,-0.13732,0.00014,8.39287]
[1776418728678,40.19,75643.68,110.9,-0.13732,0.00014,8.39287]
[1776418729026,40.18,75645.76,110.9,-0.13701,0.00014,8.38032]
[1776418731496,40.18,75647.16,110.9,-0.13679,0.00014,8.37145]
[1776418733986,40.18,75646.08,110.9,-0.13692,0.00014,8.37679]
[1776418734254,40.18,75646.08,110.9,-0.13692,0.00014,8.37679]
[1776418734255,40.18,75646.08,110.9,-0.13692,0.00014,8.37679]
[1776418734255,40.18,75646.08,110.9,-0.13692,0.00014,8.37679]
[1776418737271,40.17,75654.08,110.9,-0.13575,0.00014,8.32858]
[1776418740673,40.17,75659.38,110.9,-0.13499,0.00014,8.29704]
[1776418741829,40.17,75660.27,110.9,-0.13486,0.00014,8.29161]
[1776418742560,40.17,75665.85,110.9,-0.13407,0.00014,8.25875]
[1776418742626,40.17,75665.85,110.9,-0.13407,0.00014,8.25875]
[1776418742929,40.16,75668.47,110.9,-0.13366,0.00014,8.2417]
[1776418743637,40.16,75668.47,110.9,-0.13366,0.00014,8.2417]
[1776418744056,40.15,75667.59,110.9,-0.13375,0.00014,8.24536]
[1776418744097,40.15,75667.59,110.9,-0.13375,0.00014,8.24536]
[1776418744321,40.15,75651.48,110.9,-0.13602,0.00014,8.33951]
[1776418748167,40.15,75653.31,110.9,-0.13574,0.00014,8.32788]
[1776418748583,40.15,75660.63,110.9,-0.13469,0.00014,8.28475]
[1776418749769,40.15,75660.63,110.9,-0.13469,0.00014,8.28475]
[1776418751023,40.15,75659.09,110.9,-0.1349,0.00014,8.29336]
[1776418754325,40.14,75658.31,110.9,-0.135,0.00014,8.29725]
[1776418754524,40.14,75658.31,110.9,-0.135,0.00014,8.29725]
[1776418754966,40.14,75660.45,110.9,-0.13469,0.00014,8.2845]
[1776418755374,40.14,75660.45,110.9,-0.13469,0.00014,8.2845]
[1776418755932,40.14,75664.84,110.9,-0.13407,0.00014,8.25859]
[1776418756319,40.14,75664.84,110.9,-0.13407,0.00014,8.25859]
[1776418756628,40.14,75664.84,110.9,-0.13407,0.00014,8.25859]
[1776418762447,40.14,75663.5,110.9,-0.13423,0.00014,8.26525]
[1776418767482,40.13,75665.14,110.9,-0.13397,0.00014,8.25474]
[1776418770459,40.13,75665.64,110.9,-0.1339,0.00014,8.25148]
[1776418770464,40.13,75665.64,110.9,-0.1339,0.00014,8.25148]
[1776418770529,40.13,75665.64,110.9,-0.1339,0.00014,8.25148]
[1776418770981,40.13,75660.75,110.9,-0.13458,0.00014,8.27995]
[1776418771510,40.13,75648.38,110.9,-0.13624,0.00014,8.34544]
[1776418776400,40.13,75649.36,110.9,-0.13607,0.00014,8.33846]
[1776418776408,40.13,75649.36,110.9,-0.13607,0.00014,8.33846]
[1776418776786,40.13,75638.99,110.9,-0.13755,0.00014,8.39902]
[1776418777100,40.13,75638.99,110.9,-0.13755,0.00014,8.39902]
[1776418777154,40.13,75638.99,110.9,-0.13755,0.00014,8.39902]
[1776418777347,40.13,75638.99,110.9,-0.13755,0.00014,8.39902]
[1776418777426,40.13,75638.99,110.9,-0.13755,0.00014,8.39902]
[1776418777592,40.12,75626.8,110.9,-0.1393,0.00014,8.47026]
[1776418778440,40.12,75626.8,110.9,-0.1393,0.00014,8.47026]
[1776418779156,40.12,75622.62,110.9,-0.1399,0.00015,8.49482]
[1776418779606,40.12,75623.63,110.9,-0.13976,0.00015,8.48882]
[1776418781264,40.12,75621.88,110.9,-0.14,0.00015,8.49884]
[1776418783498,40.12,75621.25,110.9,-0.14008,0.00015,8.50195]
[1776418783634,40.12,75614.9,110.9,-0.141,0.00015,8.539]
[1776418783904,40.12,75614.9,110.9,-0.141,0.00015,8.539]
[1776418784108,40.12,75614.9,110.9,-0.141,0.00015,8.539]
[1776418784641,40.12,75605.31,110.9,-0.1424,0.00015,8.59534]
[1776418785428,40.12,75605.31,110.9,-0.1424,0.00015,8.59534]
[1776418785789,40.12,75598.46,110.9,-0.14341,0.00015,8.63548]
[1776418787859,40.12,75610.61,110.9,-0.14161,0.00015,8.56344]
[1776418787901,40.12,75610.61,110.9,-0.14161,0.00015,8.56344]
[1776418788443,40.12,75610.61,110.9,-0.14161,0.00015,8.56344]
[1776418789843,40.12,75614.2,110.9,-0.14108,0.00015,8.54215]
[1776418792394,40.11,75610.61,110.9,-0.14159,0.00015,8.56284]
[1776418792697,40.11,75612.92,110.9,-0.14125,0.00015,8.54907]
[1776418793220,40.11,75612.92,110.9,-0.14125,0.00015,8.54907]
[1776418793704,40.11,75613.46,110.9,-0.14116,0.00015,8.54554]
[1776418794688,40.11,75613.46,110.9,-0.14116,0.00015,8.54554]
[1776418794711,40.11,75613.67,110.9,-0.14113,0.00015,8.54416]
[1776418794939,40.11,75613.67,110.9,-0.14113,0.00015,8.54416]
[1776418795250,40.11,75613.67,110.9,-0.14113,0.00015,8.54416]
[1776418795288,40.11,75613.67,110.9,-0.14113,0.00015,8.54416]
[1776418795718,40.11,75616.6,110.9,-0.14069,0.00015,8.52633]
[1776418797298,40.11,75617.42,110.9,-0.14055,0.00015,8.52095]
[1776418797358,40.11,75617.42,110.9,-0.14055,0.00015,8.52095]
[1776418797391,40.11,75617.42,110.9,-0.14055,0.00015,8.52095]
[1776418797430,40.11,75617.42,110.9,-0.14055,0.00015,8.52095]
[1776418797479,40.11,75617.42,110.9,-0.14055,0.00015,8.52095]
[1776418797758,40.1,75647.14,110.9,-0.13625,0.00014,8.34573]
[1776418798256,40.1,75647.14,110.9,-0.13625,0.00014,8.34573]
[1776418798462,40.1,75647.14,110.9,-0.13625,0.00014,8.34573]
[1776418798553,40.1,75647.14,110.9,-0.13625,0.00014,8.34573]
[1776418798754,40.1,75668.1,110.9,-0.13328,0.00014,8.22255]
[1776418799225,40.1,75668.1,110.9,-0.13328,0.00014,8.22255]
[1776418799442,40.1,75668.1,110.9,-0.13328,0.00014,8.22255]
[1776418799527,40.1,75668.1,110.9,-0.13328,0.00014,8.22255]
[1776418799551,40.1,75668.1,110.9,-0.13328,0.00014,8.22255]
[1776418799728,40.1,75668.1,110.9,-0.13328,0.00014,8.22255]
[1776418799761,40.1,75666.63,110.9,-0.13348,0.00014,8.23076]
[1776418800370,40.1,75666.63,110.9,-0.13348,0.00014,8.23076]
[1776418801445,40.1,75662.75,110.9,-0.13402,0.00014,8.25331]
[1776418801813,40.1,75662.75,110.9,-0.13402,0.00014,8.25331]
[1776418802925,40.1,75659.89,110.9,-0.13441,0.00014,8.26966]
[1776418803899,40.1,75659.89,110.9,-0.13441,0.00014,8.26966]
[1776418813029,40.03,75659.93,110.9,-0.13401,0.00014,8.2527]
[1776418813036,40.03,75659.93,110.9,-0.13401,0.00014,8.2527]
[1776418813148,40.03,75659.93,110.9,-0.13401,0.00014,8.2527]
[1776418813246,40.03,75659.93,110.9,-0.13401,0.00014,8.2527]
[1776418813433,40.03,75659.93,110.9,-0.13401,0.00014,8.2527]
[1776418813863,40.03,75649.39,110.9,-0.1355,0.00014,8.31441]
[1776418815824,40.03,75646.32,110.9,-0.13593,0.00014,8.33218]
[1776418816010,40.03,75646.65,110.9,-0.13588,0.00014,8.32995]
[1776418816313,40.03,75646.65,110.9,-0.13588,0.00014,8.32995]
[1776418816585,40.03,75646.65,110.9,-0.13588,0.00014,8.32995]
[1776418816603,40.03,75646.65,110.9,-0.13588,0.00014,8.32995]
[1776418816885,40.03,75683.24,110.9,-0.13072,0.00014,8.11506]
[1776418817595,40.03,75683.24,110.9,-0.13072,0.00014,8.11506]
[1776418817892,40.03,75683.98,110.9,-0.13061,0.00014,8.11051]
[1776418819528,40.03,75679.81,110.9,-0.13119,0.00014,8.13493]
[1776418819628,40.03,75679.81,110.9,-0.13119,0.00014,8.13493]
[1776418819906,40.03,75677.63,110.9,-0.1315,0.00014,8.14767]
[1776418825174,40.02,75677.78,110.9,-0.13145,0.00014,8.14568]
[1776418826658,40.02,75679.16,110.9,-0.13125,0.00014,8.13707]
[1776418826700,40.02,75679.16,110.9,-0.13125,0.00014,8.13707]
[1776418826796,40.02,75679.64,110.9,-0.13117,0.00014,8.134]
[1776418829242,40.01,75680.29,110.9,-0.13106,0.00014,8.12918]
[1776418830229,40.01,75688.55,110.9,-0.1299,0.00014,8.08035]
[1776418831903,40.01,75688.55,110.9,-0.1299,0.00014,8.08035]
[1776418832459,40.01,75692.5,110.9,-0.12925,0.00014,8.04965]
[1776418833281,40.01,75696.92,110.9,-0.12863,0.00014,8.02346]
[1776418833582,40.01,75696.92,110.9,-0.12863,0.00014,8.02346]
[1776418834771,40.01,75692.97,110.9,-0.12917,0.00014,8.04615]
[1776418835674,40.0,75693.21,110.9,-0.12913,0.00014,8.04436]
[1776418836207,40.0,75692.38,110.9,-0.12923,0.00014,8.04882]
[1776418836701,40.0,75692.38,110.9,-0.12923,0.00014,8.04882]
[1776418836745,40.0,75703.18,110.9,-0.12774,0.00014,7.98543]
[1776418838356,40.0,75705.82,110.9,-0.12738,0.00014,7.97003]
[1776418844075,39.99,75711.31,110.9,-0.12659,0.00014,7.93623]
[1776418848481,39.99,75713.16,110.9,-0.12633,0.00014,7.92479]
[1776418854145,39.99,75719.15,110.9,-0.12548,0.00014,7.88851]
[1776418855621,39.99,75719.15,110.9,-0.12548,0.00014,7.88851]
[1776418858368,39.98,75724.85,110.9,-0.1247,0.00013,7.85485]
[1776418858821,39.98,75724.85,110.9,-0.1247,0.00013,7.85485]
[1776418860928,39.98,75731.93,110.9,-0.12374,0.00013,7.81327]
[1776418866230,39.98,75729.8,110.9,-0.12402,0.00013,7.82534]
[1776418870890,39.98,75736.13,110.9,-0.12317,0.00013,7.78824]
[1776418876300,39.98,75742.03,110.9,-0.12238,0.00013,7.75404]
[1776418881706,39.98,75743.6,110.9,-0.12218,0.00013,7.74509]
[1776418887377,39.98,75750.66,110.9,-0.12126,0.00013,7.70458]
[1776418889506,39.98,75753.72,110.9,-0.12085,0.00013,7.68697]
[1776418889933,39.98,75753.72,110.9,-0.12085,0.00013,7.68697]
[1776418889904,39.98,75754.11,110.9,-0.12081,0.00013,7.68484]
[1776418890509,39.98,75754.11,110.9,-0.12081,0.00013,7.68484]
[1776418890567,39.98,75758.24,110.9,-0.12026,0.00013,7.66057]
[1776418891979,39.98,75758.24,110.9,-0.12026,0.00013,7.66057]
[1776418892502,39.98,75760.02,110.9,-0.11993,0.00013,7.6432]
[1776418893973,39.98,75760.09,110.9,-0.11991,0.00013,7.64246]
[1776418894050,39.98,75763.71,110.9,-0.11943,0.00013,7.62122]
[1776418894223,39.98,75763.71,110.9,-0.11943,0.00013,7.62122]
[1776418894415,39.98,75763.71,110.9,-0.11943,0.00013,7.62122]
[1776418894425,39.98,75763.71,110.9,-0.11943,0.00013,7.62122]
[1776418894445,39.98,75763.71,110.9,-0.11943,0.00013,7.62122]
[1776418894483,39.98,75771.95,110.9,-0.11835,0.00013,7.57339]
[1776418895494,39.98,75771.95,110.9,-0.11835,0.00013,7.57339]
[1776418896680,39.98,75771.85,110.9,-0.11836,0.00013,7.57374]
[1776418899191,39.97,75778.79,110.9,-0.11745,0.00013,7.53313]
[1776418899600,39.97,75778.79,110.9,-0.11745,0.00013,7.53313]
[1776418899680,39.97,75778.79,110.9,-0.11745,0.00013,7.53313]
[1776418901394,39.97,75784.67,110.9,-0.11669,0.00013,7.499]
[1776418902931,39.97,75784.14,110.9,-0.11675,0.00013,7.50192]
[1776418905588,39.97,75783.44,110.9,-0.11683,0.00013,7.50557]
[1776418908148,39.97,75777.01,110.9,-0.11765,0.00013,7.54209]
[1776418910320,39.97,75778.0,110.9,-0.11752,0.00013,7.53602]
[1776418911778,39.97,75780.01,110.9,-0.11725,0.00013,7.52427]
[1776418911780,39.97,75780.01,110.9,-0.11725,0.00013,7.52427]
[1776418911784,39.97,75780.01,110.9,-0.11725,0.00013,7.52427]
[1776418911789,39.97,75780.01,110.9,-0.11725,0.00013,7.52427]
[1776418911796,39.97,75780.01,110.9,-0.11725,0.00013,7.52427]
[1776418913771,39.97,75786.04,110.9,-0.11647,0.00013,7.4893]
[1776418915684,39.96,75786.85,110.9,-0.11636,0.00013,7.48443]
[1776418920135,39.96,75792.67,110.9,-0.11561,0.00013,7.45054]
[1776418920612,39.96,75799.32,110.9,-0.11476,0.00013,7.41235]
[1776418922068,39.96,75800.65,110.9,-0.11459,0.00013,7.40473]
[1776418922382,39.96,75800.65,110.9,-0.11459,0.00013,7.40473]
[1776418922425,39.96,75800.65,110.9,-0.11459,0.00013,7.40473]
[1776418922732,39.96,75800.65,110.9,-0.11459,0.00013,7.40473]
[1776418923082,39.96,75796.03,110.9,-0.11518,0.00013,7.43121]
[1776418924135,39.96,75794.29,110.9,-0.1154,0.00013,7.44116]
[1776418924187,39.96,75794.29,110.9,-0.1154,0.00013,7.44116]
[1776418924242,39.96,75794.29,110.9,-0.1154,0.00013,7.44116]
[1776418924560,39.96,75794.29,110.9,-0.1154,0.00013,7.44116]
[1776418924764,39.96,75794.29,110.9,-0.1154,0.00013,7.44116]
[1776418924881,39.96,75794.29,110.9,-0.1154,0.00013,7.44116]
[1776418924961,39.96,75782.67,110.9,-0.11689,0.00013,7.50786]
[1776418925431,39.96,75782.67,110.9,-0.11689,0.00013,7.50786]
[1776418925647,39.96,75775.82,110.9,-0.11777,0.00013,7.54714]
[1776418926944,39.96,75775.82,110.9,-0.11777,0.00013,7.54714]
[1776418927661,39.96,75764.56,110.9,-0.11922,0.00013,7.61165]
[1776418928599,39.96,75764.56,110.9,-0.11922,0.00013,7.61165]
[1776418929187,39.96,75761.55,110.9,-0.1196,0.00013,7.62874]
[1776418929451,39.96,75761.55,110.9,-0.1196,0.00013,7.62874]
[1776418929478,39.96,75761.55,110.9,-0.1196,0.00013,7.62874]
[1776418929531,39.96,75761.55,110.9,-0.1196,0.00013,7.62874]
[1776418929675,39.96,75750.88,110.9,-0.121,0.00013,7.69014]
[1776418931407,39.96,75746.93,110.9,-0.12151,0.00013,7.71289]
[1776418931755,39.96,75742.01,110.9,-0.12216,0.00013,7.74126]
[1776418932713,39.96,75742.01,110.9,-0.12216,0.00013,7.74126]
[1776418937874,39.96,75737.83,110.9,-0.12272,0.00013,7.76568]
[1776418937975,39.96,75737.51,110.9,-0.12276,0.00013,7.76755]
[1776418939472,39.96,75737.68,110.9,-0.12274,0.00013,7.76634]
[1776418940052,39.96,75743.99,110.9,-0.12189,0.00013,7.72951]
[1776418945228,39.95,75747.73,110.9,-0.12138,0.00013,7.70711]
[1776418950278,39.95,75748.8,110.9,-0.12123,0.00013,7.70022]
[1776418955859,39.95,75742.03,110.9,-0.12201,0.00013,7.73171]
[1776418960925,39.94,75742.0,110.9,-0.122,0.00013,7.73118]
[1776418963972,39.94,75741.18,110.9,-0.1221,0.00013,7.73543]
[1776418965157,39.94,75737.01,110.9,-0.12264,0.00013,7.75926]
[1776418965939,39.94,75725.79,110.9,-0.12414,0.00013,7.82427]
[1776418967014,39.94,75725.79,110.9,-0.12414,0.00013,7.82427]
[1776418967954,39.94,75735.16,110.9,-0.12287,0.00013,7.76919]
[1776418972988,39.93,75732.61,110.9,-0.12319,0.00013,7.78291]
[1776418978024,39.93,75730.93,110.9,-0.12338,0.00013,7.79141]
[1776418982054,39.92,75724.47,110.9,-0.12423,0.00013,7.828]
[1776418987089,39.92,75720.73,110.9,-0.12469,0.00013,7.84817]
[1776418992127,39.91,75725.23,110.9,-0.12405,0.00013,7.82039]
[1776418998169,39.9,75721.03,110.9,-0.12458,0.00013,7.84303]
[1776419004211,39.9,75721.62,110.9,-0.12446,0.00013,7.83774]
[1776419007337,39.89,75708.26,110.9,-0.12624,0.00014,7.91474]
[1776419013530,39.89,75706.65,110.9,-0.12642,0.00014,7.92248]
[1776419013633,39.89,75706.65,110.9,-0.12642,0.00014,7.92248]
[1776419013735,39.88,75712.09,110.9,-0.12557,0.00014,7.88274]
[1776419014282,39.88,75704.68,110.9,-0.12658,0.00014,7.92603]
[1776419015252,39.88,75704.68,110.9,-0.12658,0.00014,7.92603]
[1776419021034,39.87,75701.46,110.9,-0.12697,0.00014,7.94271]
[1776419022347,39.87,75692.78,110.9,-0.12813,0.00014,7.9922]
[1776419027381,39.86,75692.3,110.9,-0.12814,0.00014,7.99253]
[1776419028983,39.86,75692.3,110.9,-0.12814,0.00014,7.99253]
[1776419028999,39.86,75692.3,110.9,-0.12814,0.00014,7.99253]
[1776419029063,39.85,75692.5,110.9,-0.12809,0.00014,7.99037]
[1776419030114,39.85,75675.91,110.9,-0.13038,0.00014,8.08746]
[1776419031970,39.85,75672.3,110.9,-0.13087,0.00014,8.10829]
[1776419033335,39.85,75671.51,110.9,-0.13097,0.00014,8.1121]
[1776419039072,39.84,75673.23,110.9,-0.13069,0.00014,8.10031]
[1776419039825,39.84,75674.68,110.9,-0.13046,0.00014,8.09097]
[1776419040308,39.84,75674.67,110.9,-0.13046,0.00014,8.09063]
[1776419040331,39.84,75674.67,110.9,-0.13046,0.00014,8.09063]
[1776419040644,39.84,75674.67,110.9,-0.13046,0.00014,8.09063]
[1776419040779,39.84,75674.67,110.9,-0.13046,0.00014,8.09063]
[1776419040943,39.84,75674.67,110.9,-0.13046,0.00014,8.09063]
[1776419041130,39.84,75700.65,110.9,-0.12686,0.00014,7.93783]
[1776419041598,39.84,75700.65,110.9,-0.12686,0.00014,7.93783]
[1776419041882,39.84,75700.65,110.9,-0.12686,0.00014,7.93783]
[1776419041936,39.84,75712.67,110.9,-0.12522,0.00014,7.86735]
[1776419042254,39.84,75712.67,110.9,-0.12522,0.00014,7.86735]
[1776419042300,39.84,75712.67,110.9,-0.12522,0.00014,7.86735]
[1776419042500,39.84,75712.67,110.9,-0.12522,0.00014,7.86735]
[1776419044232,39.83,75722.3,110.9,-0.1239,0.00013,7.81025]
[1776419047986,39.83,75722.75,110.9,-0.12382,0.00013,7.80686]
[1776419048128,39.83,75737.24,110.9,-0.12188,0.00013,7.72222]
[1776419048245,39.83,75737.24,110.9,-0.12188,0.00013,7.72222]
[1776419048728,39.83,75737.24,110.9,-0.12188,0.00013,7.72222]
[1776419048731,39.83,75737.24,110.9,-0.12188,0.00013,7.72222]
[1776419049268,39.83,75742.27,110.9,-0.1212,0.00013,7.69258]
[1776419050059,39.83,75749.73,110.9,-0.12021,0.00013,7.6489]
[1776419052073,39.82,75753.44,110.9,-0.11971,0.00013,7.62709]
[1776419055161,39.82,75749.92,110.9,-0.12016,0.00013,7.64672]
[1776419055221,39.82,75749.92,110.9,-0.12016,0.00013,7.64672]
[1776419055335,39.82,75747.15,110.9,-0.12052,0.00013,7.66251]
[1776419055529,39.82,75747.15,110.9,-0.12052,0.00013,7.66251]
[1776419055536,39.82,75747.15,110.9,-0.12052,0.00013,7.66251]
[1776419055677,39.82,75747.15,110.9,-0.12052,0.00013,7.66251]
[1776419055701,39.82,75747.15,110.9,-0.12052,0.00013,7.66251]
[1776419056127,39.82,75759.76,110.9,-0.11885,0.00013,7.58907]
[1776419056998,39.82,75768.17,110.9,-0.11775,0.00013,7.54019]
[1776419058193,39.82,75768.17,110.9,-0.11775,0.00013,7.54019]
[1776419059466,39.82,75772.68,110.9,-0.11716,0.00013,7.51387]
[1776419059979,39.82,75772.68,110.9,-0.11716,0.00013,7.51387]
[1776419060473,39.82,75774.21,110.9,-0.11696,0.00013,7.50492]
[1776419060964,39.82,75774.21,110.9,-0.11696,0.00013,7.50492]
[1776419061311,39.82,75774.59,110.9,-0.11691,0.00013,7.50262]
[1776419061618,39.82,75774.59,110.9,-0.11691,0.00013,7.50262]
[1776419062017,39.82,75774.59,110.9,-0.11691,0.00013,7.50262]
[1776419063179,39.82,75771.68,110.9,-0.11729,0.00013,7.51933]
[1776419063338,39.82,75771.22,110.9,-0.11734,0.00013,7.52187]
[1776419064136,39.81,75770.75,110.9,-0.11739,0.00013,7.5242]
[1776419067794,39.81,75766.18,110.9,-0.11796,0.00013,7.54944]
[1776419068624,39.81,75765.1,110.9,-0.11809,0.00013,7.55527]
[1776419068739,39.81,75765.1,110.9,-0.11809,0.00013,7.55527]
[1776419068791,39.81,75762.23,110.9,-0.11846,0.00013,7.57146]
[1776419070198,39.81,75751.72,110.9,-0.11983,0.00013,7.63218]
[1776419071695,39.8,75748.46,110.9,-0.12025,0.00013,7.65083]
[1776419073500,39.8,75745.08,110.9,-0.1206,0.00013,7.66312]
[1776419073503,39.8,75745.08,110.9,-0.1206,0.00013,7.66312]
[1776419074069,39.8,75737.74,110.9,-0.12156,0.00013,7.70548]
[1776419075882,39.8,75737.11,110.9,-0.12164,0.00013,7.70878]
[1776419077846,39.8,75733.75,110.9,-0.12207,0.00013,7.72758]
[1776419083781,39.79,75732.49,110.9,-0.12217,0.00013,7.73214]
[1776419087212,39.78,75736.82,110.9,-0.12158,0.00013,7.70614]
[1776419089468,39.78,75736.78,110.9,-0.12157,0.00013,7.70565]
[1776419089790,39.78,75736.78,110.9,-0.12157,0.00013,7.70565]
[1776419090038,39.78,75754.27,110.9,-0.11924,0.00013,7.60327]
[1776419091046,39.78,75754.27,110.9,-0.11924,0.00013,7.60327]
[1776419091088,39.78,75764.49,110.9,-0.1179,0.00013,7.54382]
[1776419095340,39.77,75766.37,110.9,-0.11765,0.00013,7.5325]
[1776419096359,39.77,75764.91,110.9,-0.11784,0.00013,7.54082]
[1776419096873,39.77,75762.23,110.9,-0.11818,0.00013,7.55594]
[1776419098442,39.77,75762.29,110.9,-0.11816,0.00013,7.55517]
[1776419098451,39.77,75762.29,110.9,-0.11816,0.00013,7.55517]
[1776419098887,39.77,75765.1,110.9,-0.11778,0.00013,7.53847]
[1776419099938,39.77,75765.1,110.9,-0.11778,0.00013,7.53847]
[1776419100167,39.77,75765.1,110.9,-0.11778,0.00013,7.53847]
[1776419100178,39.77,75767.66,110.9,-0.11745,0.00013,7.52351]
[1776419105269,39.76,75771.36,110.9,-0.11694,0.00013,7.50068]
[1776419110971,39.75,75769.98,110.9,-0.11706,0.00013,7.50629]
[1776419112137,39.75,75769.98,110.9,-0.11706,0.00013,7.50629]
[1776419115052,39.75,75764.63,110.9,-0.11773,0.00013,7.53615]
[1776419115141,39.75,75764.63,110.9,-0.11773,0.00013,7.53615]
[1776419115156,39.75,75764.63,110.9,-0.11773,0.00013,7.53615]
[1776419115257,39.75,75764.12,110.9,-0.11779,0.00013,7.53872]
[1776419117960,39.75,75762.59,110.9,-0.11798,0.00013,7.54731]
[1776419118208,39.75,75762.59,110.9,-0.11798,0.00013,7.54731]
[1776419119063,39.75,75751.6,110.9,-0.11942,0.00013,7.61074]
[1776419123003,39.74,75749.09,110.9,-0.11973,0.00013,7.62461]
[1776419123596,39.74,75747.56,110.9,-0.11993,0.00013,7.63325]
[1776419123597,39.74,75747.56,110.9,-0.11993,0.00013,7.63325]
[1776419123624,39.74,75747.56,110.9,-0.11993,0.00013,7.63325]
[1776419124097,39.74,75740.02,110.9,-0.12092,0.00013,7.67684]
[1776419124936,39.74,75740.02,110.9,-0.12092,0.00013,7.67684]
[1776419125184,39.74,75740.02,110.9,-0.12092,0.00013,7.67684]
[1776419125282,39.74,75746.21,110.9,-0.1201,0.00013,7.64077]
[1776419126864,39.74,75748.54,110.9,-0.11978,0.00013,7.62695]
[1776419133160,39.73,75747.02,110.9,-0.11986,0.00013,7.62719]
[1776419137661,39.73,75750.75,110.9,-0.11934,0.00013,7.60455]
[1776419142225,39.73,75744.2,110.9,-0.12018,0.00013,7.64158]
[1776419142978,39.73,75744.2,110.9,-0.12018,0.00013,7.64158]
[1776419142981,39.73,75744.2,110.9,-0.12018,0.00013,7.64158]
[1776419143061,39.73,75744.2,110.9,-0.12018,0.00013,7.64158]
[1776419145189,39.72,75740.26,110.9,-0.12069,0.00013,7.66394]
[1776419145246,39.72,75738.73,110.9,-0.12089,0.00013,7.67255]
[1776419150282,39.72,75737.97,110.9,-0.12098,0.00013,7.67671]
[1776419152109,39.72,75737.97,110.9,-0.12098,0.00013,7.67671]
[1776419157202,39.72,75732.58,110.9,-0.12169,0.00013,7.70766]
[1776419161358,39.72,75722.79,110.9,-0.12299,0.00013,7.76425]
[1776419164317,39.71,75714.61,110.9,-0.12408,0.00014,7.8115]
[1776419166314,39.71,75708.15,110.9,-0.12494,0.00014,7.84877]
[1776419171429,39.71,75708.22,110.9,-0.1249,0.00014,7.84694]
[1776419174001,39.71,75703.88,110.9,-0.12548,0.00014,7.8721]
[1776419174610,39.7,75698.96,110.9,-0.12614,0.00014,7.9003]
[1776419174872,39.7,75698.96,110.9,-0.12614,0.00014,7.9003]
[1776419174914,39.7,75698.96,110.9,-0.12614,0.00014,7.9003]
[1776419174974,39.7,75696.95,110.9,-0.1264,0.00014,7.91174]
[1776419178192,39.7,75697.59,110.9,-0.12631,0.00014,7.90787]
[1776419178205,39.7,75697.59,110.9,-0.12631,0.00014,7.90787]
[1776419178325,39.7,75697.59,110.9,-0.12631,0.00014,7.90787]
[1776419178478,39.7,75699.82,110.9,-0.126,0.00014,7.89454]
[1776419184199,39.69,75699.3,110.9,-0.12604,0.00014,7.89595]
[1776419184784,39.69,75697.03,110.9,-0.12634,0.00014,7.90893]
[1776419185451,39.69,75695.61,110.9,-0.12653,0.00014,7.91691]
[1776419185487,39.69,75695.61,110.9,-0.12653,0.00014,7.91691]
[1776419186274,39.69,75694.55,110.9,-0.12667,0.00014,7.92301]
[1776419187788,39.69,75686.18,110.9,-0.12781,0.00014,7.9719]
[1776419189588,39.69,75686.57,110.9,-0.12776,0.00014,7.96961]
[1776419195597,39.68,75684.67,110.9,-0.1279,0.00014,7.97268]
[1776419200632,39.68,75685.85,110.9,-0.12772,0.00014,7.96482]
[1776419204184,39.68,75685.88,110.9,-0.1277,0.00014,7.96411]
[1776419204661,39.68,75696.16,110.9,-0.12629,0.00014,7.9035]
[1776419209696,39.68,75694.57,110.9,-0.12649,0.00014,7.91219]
[1776419210510,39.68,75694.57,110.9,-0.12649,0.00014,7.91219]
[1776419215610,39.67,75700.79,110.9,-0.12563,0.00014,7.87525]
[1776419215613,39.67,75700.79,110.9,-0.12563,0.00014,7.87525]
[1776419215617,39.67,75700.79,110.9,-0.12563,0.00014,7.87525]
[1776419221099,39.67,75697.29,110.9,-0.1261,0.00014,7.89543]
[1776419226815,39.67,75700.88,110.9,-0.12559,0.00014,7.87367]
[1776419232535,39.67,75701.82,110.9,-0.12546,0.00014,7.86785]
[1776419232551,39.67,75701.82,110.9,-0.12546,0.00014,7.86785]
[1776419232825,39.67,75701.82,110.9,-0.12546,0.00014,7.86785]
[1776419232889,39.67,75701.82,110.9,-0.12546,0.00014,7.86785]
[1776419232960,39.67,75701.82,110.9,-0.12546,0.00014,7.86785]
[1776419232992,39.67,75717.37,110.9,-0.12335,0.00013,7.77664]
[1776419233439,39.67,75717.37,110.9,-0.12335,0.00013,7.77664]
[1776419234295,39.67,75735.63,110.9,-0.12089,0.00013,7.66969]
[1776419236399,39.67,75743.25,110.9,-0.11988,0.00013,7.62521]
[1776419238816,39.67,75743.29,110.9,-0.11988,0.00013,7.62501]
[1776419239127,39.67,75743.29,110.9,-0.11988,0.00013,7.62501]
[1776419239181,39.67,75752.33,110.9,-0.11869,0.00013,7.57243]
[1776419239710,39.67,75752.33,110.9,-0.11869,0.00013,7.57243]
[1776419239911,39.67,75770.52,110.9,-0.11632,0.00013,7.46673]
[1776419240539,39.67,75770.52,110.9,-0.11632,0.00013,7.46673]
[1776419241387,39.67,75770.52,110.9,-0.11632,0.00013,7.46673]
[1776419241608,39.67,75770.47,110.9,-0.11632,0.00013,7.46698]
[1776419241742,39.67,75770.47,110.9,-0.11632,0.00013,7.46698]
[1776419242564,39.67,75765.48,110.9,-0.11697,0.00013,7.49585]
[1776419245453,39.67,75759.21,110.9,-0.11778,0.00013,7.5319]
[1776419245513,39.67,75759.21,110.9,-0.11778,0.00013,7.5319]
[1776419248716,39.66,75759.57,110.9,-0.11772,0.00013,7.52943]
[1776419248731,39.66,75759.57,110.9,-0.11772,0.00013,7.52943]
[1776419250823,39.66,75759.49,110.9,-0.11773,0.00013,7.52966]
[1776419251651,39.66,75759.49,110.9,-0.11772,0.00013,7.52954]
[1776419252763,39.66,75759.0,110.9,-0.1177,0.00013,7.52554]
[1776419253003,39.66,75759.25,110.9,-0.11766,0.00013,7.52398]
[1776419253970,39.66,75759.25,110.9,-0.11766,0.00013,7.52398]
[1776419254796,39.66,75759.25,110.9,-0.11766,0.00013,7.52362]
[1776419259542,39.65,75759.14,110.9,-0.11764,0.00013,7.52283]
[1776419263648,39.65,75761.44,110.9,-0.1173,0.00013,7.50774]
[1776419264080,39.65,75753.85,110.9,-0.11828,0.00013,7.55149]
[1776419265476,39.65,75755.07,110.9,-0.11812,0.00013,7.54427]
[1776419269761,39.64,75760.26,110.9,-0.11744,0.00013,7.51371]
[1776419273345,39.64,75761.75,110.9,-0.11724,0.00013,7.50486]
[1776419280370,39.64,75760.66,110.9,-0.11737,0.00013,7.5107]
[1776419280808,39.64,75760.66,110.9,-0.11737,0.00013,7.5107]
[1776419282722,39.64,75759.42,110.9,-0.11752,0.00013,7.51758]
[1776419288248,39.64,75758.49,110.9,-0.11763,0.00013,7.52241]
[1776419291677,39.64,75758.83,110.9,-0.11758,0.00013,7.52014]
[1776419291868,39.64,75758.83,110.9,-0.11758,0.00013,7.52014]
[1776419292016,39.64,75758.83,110.9,-0.11758,0.00013,7.52014]
[1776419292276,39.64,75767.39,110.9,-0.11647,0.00013,7.47038]
[1776419292546,39.64,75767.39,110.9,-0.11647,0.00013,7.47038]
[1776419293283,39.64,75776.36,110.9,-0.11531,0.00013,7.41842]
[1776419294259,39.64,75776.36,110.9,-0.11531,0.00013,7.41842]
[1776419294267,39.64,75776.36,110.9,-0.11531,0.00013,7.41842]
[1776419294276,39.64,75776.36,110.9,-0.11531,0.00013,7.41842]
[1776419294327,39.64,75776.36,110.9,-0.11531,0.00013,7.41842]
[1776419294342,39.64,75776.36,110.9,-0.11531,0.00013,7.41842]
[1776419294390,39.64,75777.5,110.9,-0.11516,0.00013,7.41188]
[1776419295297,39.64,75788.54,110.9,-0.11374,0.00013,7.34793]
[1776419298375,39.64,75795.69,110.9,-0.11283,0.00013,7.30645]
[1776419304069,39.63,75796.3,110.9,-0.11275,0.00013,7.3027]
[1776419306684,39.63,75806.82,110.9,-0.11142,0.00013,7.24221]
[1776419307381,39.63,75814.59,110.9,-0.11045,0.00012,7.19768]
[1776419310768,39.64,75816.83,110.9,-0.11018,0.00012,7.18516]
[1776419310775,39.64,75816.83,110.9,-0.11018,0.00012,7.18516]
[1776419311212,39.64,75816.83,110.9,-0.11018,0.00012,7.18516]
[1776419311269,39.64,75816.83,110.9,-0.11018,0.00012,7.18516]
[1776419311409,39.64,75832.91,110.9,-0.10811,0.00012,7.08673]
[1776419314430,39.64,75839.3,110.9,-0.10733,0.00012,7.05029]
[1776419317877,39.64,75837.76,110.9,-0.10751,0.00012,7.05905]
[1776419317906,39.64,75837.76,110.9,-0.10751,0.00012,7.05905]
[1776419317975,39.64,75837.76,110.9,-0.10751,0.00012,7.05905]
[1776419318458,39.64,75845.31,110.9,-0.10659,0.00012,7.01611]
[1776419318630,39.64,75845.31,110.9,-0.10659,0.00012,7.01611]
[1776419318734,39.64,75845.31,110.9,-0.10659,0.00012,7.01611]
[1776419318908,39.64,75845.31,110.9,-0.10659,0.00012,7.01611]
[1776419319465,39.64,75838.95,110.9,-0.10737,0.00012,7.05232]
[1776419319866,39.64,75838.95,110.9,-0.10737,0.00012,7.05232]
[1776419320203,39.64,75838.95,110.9,-0.10737,0.00012,7.05232]
[1776419320472,39.64,75836.31,110.9,-0.1077,0.00012,7.06761]
[1776419320601,39.64,75836.31,110.9,-0.1077,0.00012,7.06761]
[1776419320853,39.64,75836.31,110.9,-0.1077,0.00012,7.06761]
[1776419320871,39.64,75836.31,110.9,-0.1077,0.00012,7.06761]
[1776419320873,39.64,75836.31,110.9,-0.1077,0.00012,7.06761]
[1776419321390,39.64,75836.31,110.9,-0.1077,0.00012,7.06761]
[1776419321479,39.64,75822.78,110.9,-0.10936,0.00012,7.14478]
[1776419321675,39.64,75822.78,110.9,-0.10936,0.00012,7.14478]
[1776419324774,39.64,75817.37,110.9,-0.11006,0.00012,7.1769]
[1776419324959,39.64,75817.37,110.9,-0.11006,0.00012,7.1769]
[1776419325508,39.64,75793.9,110.9,-0.11301,0.00013,7.31202]
[1776419325553,39.64,75793.9,110.9,-0.11301,0.00013,7.31202]
[1776419325582,39.64,75793.9,110.9,-0.11301,0.00013,7.31202]
[1776419328831,39.64,75787.8,110.9,-0.1138,0.00013,7.3476]
[1776419329290,39.64,75787.8,110.9,-0.1138,0.00013,7.3476]
[1776419329473,39.64,75787.8,110.9,-0.1138,0.00013,7.3476]
[1776419329492,39.64,75787.8,110.9,-0.1138,0.00013,7.3476]
[1776419330031,39.65,75791.36,110.9,-0.11335,0.00013,7.32724]
[1776419330087,39.65,75781.06,110.9,-0.11467,0.00013,7.38673]
[1776419331291,39.65,75772.17,110.9,-0.11581,0.00013,7.43812]
[1776419333569,39.65,75769.75,110.9,-0.11612,0.00013,7.45209]
[1776419335033,39.65,75769.68,110.9,-0.11613,0.00013,7.45247]
[1776419336656,39.64,75767.69,110.9,-0.11638,0.00013,7.46385]
[1776419339180,39.64,75763.17,110.9,-0.11697,0.00013,7.49]
[1776419341794,39.64,75763.59,110.9,-0.11691,0.00013,7.4873]
[1776419347111,39.64,75760.69,110.9,-0.11727,0.00013,7.50348]
[1776419352887,39.64,75764.56,110.9,-0.11675,0.00013,7.48044]
[1776419353843,39.64,75764.56,110.9,-0.11675,0.00013,7.48044]
[1776419354424,39.64,75764.56,110.9,-0.11675,0.00013,7.48044]
[1776419360943,39.64,75767.18,110.9,-0.11641,0.00013,7.46493]
[1776419363899,39.64,75767.18,110.9,-0.11641,0.00013,7.46493]
[1776419365008,39.64,75767.18,110.9,-0.11641,0.00013,7.46484]
[1776419366651,39.64,75763.34,110.9,-0.1169,0.00013,7.48704]
[1776419374034,39.64,75763.66,110.9,-0.11677,0.00013,7.47808]
[1776419378378,39.64,75763.62,110.9,-0.11677,0.00013,7.47823]
[1776419378410,39.64,75763.62,110.9,-0.11677,0.00013,7.47823]
[1776419378506,39.64,75763.62,110.9,-0.11677,0.00013,7.47823]
[1776419379550,39.63,75763.48,110.9,-0.11679,0.00013,7.47896]
[1776419379458,39.63,75752.76,110.9,-0.11818,0.00013,7.54116]
[1776419382572,39.63,75748.1,110.9,-0.11879,0.00013,7.56797]
[1776419383337,39.63,75747.03,110.9,-0.11893,0.00013,7.57403]
[1776419383355,39.63,75747.03,110.9,-0.11893,0.00013,7.57403]
[1776419385833,39.63,75738.97,110.9,-0.11998,0.00013,7.62038]
[1776419388103,39.63,75738.51,110.9,-0.12003,0.00013,7.62258]
[1776419388132,39.63,75733.97,110.9,-0.12062,0.00013,7.64882]
[1776419390678,39.63,75732.14,110.9,-0.12087,0.00013,7.65941]
[1776419394175,39.63,75732.71,110.9,-0.12079,0.00013,7.65595]
[1776419397196,39.63,75739.49,110.9,-0.11989,0.00013,7.61633]
[1776419398156,39.63,75739.49,110.9,-0.11989,0.00013,7.61633]
[1776419398337,39.63,75739.49,110.9,-0.11989,0.00013,7.61633]
[1776419398393,39.63,75739.49,110.9,-0.11989,0.00013,7.61633]
[1776419398491,39.63,75739.49,110.9,-0.11989,0.00013,7.61633]
[1776419398574,39.63,75750.24,110.9,-0.11847,0.00013,7.55375]
[1776419398736,39.63,75750.24,110.9,-0.11847,0.00013,7.55375]
[1776419398928,39.63,75750.24,110.9,-0.11847,0.00013,7.55375]
[1776419399210,39.63,75766.43,110.9,-0.11635,0.00013,7.45961]
[1776419402366,39.63,75766.61,110.9,-0.11633,0.00013,7.45856]
[1776419404453,39.63,75766.42,110.9,-0.11635,0.00013,7.45964]
[1776419404469,39.63,75766.42,110.9,-0.11635,0.00013,7.45964]
[1776419407207,39.63,75769.97,110.9,-0.1159,0.00013,7.43907]
[1776419407853,39.63,75772.01,110.9,-0.11563,0.00013,7.42729]
[1776419408010,39.63,75772.01,110.9,-0.11563,0.00013,7.42729]
[1776419408476,39.63,75778.53,110.9,-0.11479,0.00013,7.38961]
[1776419408672,39.63,75778.53,110.9,-0.11479,0.00013,7.38961]
[1776419411079,39.63,75785.47,110.9,-0.11391,0.00013,7.34978]
[1776419411295,39.63,75792.13,110.9,-0.11307,0.00013,7.31153]
[1776419412180,39.63,75792.13,110.9,-0.11307,0.00013,7.31153]
[1776419412302,39.63,75800.68,110.9,-0.11199,0.00013,7.26253]
[1776419413269,39.63,75800.68,110.9,-0.11199,0.00013,7.26253]
[1776419413309,39.63,75799.95,110.9,-0.11208,0.00013,7.26675]
[1776419414954,39.63,75797.62,110.9,-0.11238,0.00013,7.28042]
[1776419417459,39.63,75793.42,110.9,-0.11292,0.00013,7.3051]
[1776419418045,39.63,75788.52,110.9,-0.11355,0.00013,7.33355]
[1776419418047,39.63,75788.52,110.9,-0.11355,0.00013,7.33355]
[1776419418471,39.63,75788.52,110.9,-0.11355,0.00013,7.33355]
[1776419418557,39.63,75774.38,110.9,-0.11537,0.00013,7.41539]
[1776419423014,39.63,75775.37,110.9,-0.11524,0.00013,7.40987]
[1776419423129,39.63,75775.37,110.9,-0.11524,0.00013,7.40987]
[1776419423380,39.63,75789.04,110.9,-0.1135,0.00013,7.331]
[1776419423798,39.63,75789.04,110.9,-0.1135,0.00013,7.331]
[1776419424386,39.63,75803.19,110.9,-0.11171,0.00013,7.24974]
[1776419424929,39.63,75803.19,110.9,-0.11171,0.00013,7.24974]
[1776419424934,39.63,75803.19,110.9,-0.11171,0.00013,7.24974]
[1776419425614,39.63,75803.19,110.9,-0.11171,0.00013,7.24974]
[1776419426399,39.64,75809.91,110.9,-0.11087,0.00013,7.21149]
[1776419426841,39.64,75809.91,110.9,-0.11087,0.00013,7.21149]
[1776419429287,39.64,75812.32,110.9,-0.11057,0.00012,7.19776]
[1776419430497,39.64,75812.25,110.9,-0.11058,0.00012,7.19822]
[1776419436470,39.64,75811.63,110.9,-0.11058,0.00012,7.19553]
[1776419436818,39.64,75811.63,110.9,-0.11058,0.00012,7.19553]
[1776419442511,39.64,75811.05,110.9,-0.11067,0.00012,7.19922]
[1776419442653,39.64,75811.05,110.9,-0.11067,0.00012,7.19922]
[1776419443519,39.64,75809.93,110.9,-0.11081,0.00013,7.206]
[1776419448542,39.65,75806.29,110.9,-0.1113,0.00013,7.22824]
[1776419448562,39.65,75806.29,110.9,-0.1113,0.00013,7.22824]
[1776419449109,39.65,75804.43,110.9,-0.11154,0.00013,7.23923]
[1776419453538,39.65,75801.93,110.9,-0.11188,0.00013,7.2547]
[1776419459284,39.66,75805.41,110.9,-0.11147,0.00013,7.23606]
[1776419461673,39.66,75797.43,110.9,-0.1125,0.00013,7.28306]
[1776419461674,39.66,75797.43,110.9,-0.1125,0.00013,7.28306]
[1776419462655,39.66,75789.07,110.9,-0.11356,0.00013,7.33139]
[1776419462787,39.66,75789.07,110.9,-0.11356,0.00013,7.33139]
[1776419468078,39.66,75786.16,110.9,-0.11395,0.00013,7.34868]
[1776419468697,39.66,75793.34,110.9,-0.11304,0.00013,7.30757]
[1776419470469,39.66,75793.34,110.9,-0.11304,0.00013,7.30757]
[1776419471649,39.67,75795.06,110.9,-0.11283,0.00013,7.29805]
[1776419479283,39.67,75794.12,110.9,-0.11298,0.00013,7.30481]
[1776419483642,39.67,75794.43,110.9,-0.11295,0.00013,7.30382]
[1776419485403,39.68,75802.8,110.9,-0.11192,0.00013,7.25655]
[1776419487159,39.68,75805.86,110.9,-0.11154,0.00013,7.23927]
[1776419487290,39.68,75805.86,110.9,-0.11154,0.00013,7.23927]
[1776419487669,39.68,75810.73,110.9,-0.11093,0.00013,7.21165]
[1776419487846,39.68,75810.73,110.9,-0.11093,0.00013,7.21165]
[1776419488398,39.68,75819.13,110.9,-0.10989,0.00012,7.16362]
[1776419489089,39.68,75819.13,110.9,-0.10989,0.00012,7.16362]
[1776419489140,39.68,75821.52,110.9,-0.10959,0.00012,7.15008]
[1776419490150,39.68,75830.35,110.9,-0.1085,0.00012,7.09956]
[1776419490878,39.68,75830.35,110.9,-0.1085,0.00012,7.09956]
[1776419491859,39.68,75839.7,110.9,-0.10727,0.00012,7.03961]
[1776419495494,39.68,75839.44,110.9,-0.1073,0.00012,7.04108]
[1776419496402,39.68,75837.47,110.9,-0.10754,0.00012,7.05235]
[1776419496426,39.68,75829.2,110.9,-0.10856,0.00012,7.09945]
[1776419497535,39.68,75822.07,110.9,-0.10944,0.00012,7.14034]
[1776419497846,39.68,75822.07,110.9,-0.10944,0.00012,7.14034]
[1776419502117,39.68,75824.39,110.9,-0.10917,0.00012,7.12767]
[1776419507971,39.69,75818.01,110.9,-0.10998,0.00012,7.16497]
[1776419513005,39.69,75817.58,110.9,-0.11004,0.00012,7.16816]
[1776419517281,39.69,75817.23,110.9,-0.1101,0.00012,7.17053]
[1776419519295,39.69,75821.82,110.9,-0.10953,0.00012,7.14457]
[1776419519396,39.69,75821.56,110.9,-0.10957,0.00012,7.14622]
[1776419520248,39.69,75821.56,110.9,-0.10957,0.00012,7.14622]
[1776419521275,39.69,75825.68,110.9,-0.10906,0.00012,7.1226]
[1776419521746,39.69,75826.42,110.9,-0.10896,0.00012,7.11831]
[1776419522521,39.69,75826.42,110.9,-0.10896,0.00012,7.11831]
[1776419522527,39.69,75820.84,110.9,-0.10966,0.00012,7.15039]
[1776419522739,39.69,75820.84,110.9,-0.10966,0.00012,7.15039]
[1776419522771,39.69,75820.84,110.9,-0.10966,0.00012,7.15039]
[1776419523088,39.69,75811.31,110.9,-0.11084,0.00013,7.2049]
[1776419525475,39.69,75808.74,110.9,-0.11118,0.00013,7.22044]
[1776419531144,39.7,75810.51,110.9,-0.11101,0.00013,7.21273]
[1776419536179,39.71,75813.49,110.9,-0.11068,0.00012,7.19749]
[1776419538192,39.71,75801.9,110.9,-0.11215,0.00013,7.26459]
[1776419544391,39.72,75799.01,110.9,-0.11254,0.00013,7.28218]
[1776419544492,39.72,75799.82,110.9,-0.11244,0.00013,7.27801]
[1776419550301,39.72,75801.75,110.9,-0.1122,0.00013,7.26699]
[1776419550349,39.72,75801.75,110.9,-0.1122,0.00013,7.26699]
[1776419552293,39.72,75792.32,110.9,-0.11331,0.00013,7.31442]
[1776419553524,39.72,75790.56,110.9,-0.11353,0.00013,7.32447]
[1776419553608,39.72,75790.56,110.9,-0.11353,0.00013,7.32439]
[1776419556030,39.72,75784.94,110.9,-0.11425,0.00013,7.35707]
[1776419556113,39.72,75784.94,110.9,-0.11425,0.00013,7.35707]
[1776419556446,39.72,75784.94,110.9,-0.11425,0.00013,7.35707]
[1776419556606,39.72,75784.94,110.9,-0.11425,0.00013,7.35707]
[1776419556620,39.72,75776.34,110.9,-0.11536,0.00013,7.40679]
[1776419556819,39.72,75776.34,110.9,-0.11536,0.00013,7.40679]
[1776419557016,39.72,75776.34,110.9,-0.11536,0.00013,7.40679]
[1776419559259,39.72,75767.85,110.9,-0.11645,0.00013,7.45591]
[1776419562039,39.72,75766.52,110.9,-0.11663,0.00013,7.46354]
[1776419565131,39.72,75766.37,110.9,-0.11664,0.00013,7.46433]
[1776419565187,39.72,75766.37,110.9,-0.11664,0.00013,7.46431]
[1776419570419,39.71,75771.23,110.9,-0.11599,0.00013,7.43493]
[1776419575406,39.71,75771.29,110.9,-0.11596,0.00013,7.43389]
[1776419575412,39.71,75771.29,110.9,-0.11596,0.00013,7.43389]
[1776419575454,39.71,75772.01,110.9,-0.11586,0.00013,7.42927]
[1776419579899,39.71,75766.7,110.9,-0.11655,0.00013,7.46007]
[1776419581337,39.71,75765.88,110.9,-0.11665,0.00013,7.46481]
[1776419586531,39.71,75764.71,110.9,-0.1168,0.00013,7.47145]
[1776419587751,39.71,75764.71,110.9,-0.1168,0.00013,7.47145]
[1776419587772,39.71,75764.54,110.9,-0.11683,0.00013,7.47242]
[1776419595594,39.7,75764.49,110.9,-0.11678,0.00013,7.47049]
[1776419596048,39.7,75764.49,110.9,-0.11678,0.00013,7.47049]
[1776419596084,39.7,75764.49,110.9,-0.11678,0.00013,7.47049]
[1776419596590,39.7,75764.49,110.9,-0.11678,0.00013,7.47049]
[1776419596700,39.7,75786.15,110.9,-0.11399,0.00013,7.34513]
[1776419597086,39.7,75786.15,110.9,-0.11399,0.00013,7.34513]
[1776419597607,39.7,75798.92,110.9,-0.11237,0.00013,7.27159]
[1776419598139,39.7,75798.92,110.9,-0.11237,0.00013,7.27159]
[1776419598146,39.7,75798.92,110.9,-0.11237,0.00013,7.27159]
[1776419598332,39.7,75798.92,110.9,-0.11237,0.00013,7.27159]
[1776419600171,39.7,75804.14,110.9,-0.1117,0.00013,7.24111]
[1776419600175,39.7,75804.14,110.9,-0.1117,0.00013,7.24111]
[1776419601365,39.7,75804.24,110.9,-0.11168,0.00013,7.24029]
[1776419601395,39.7,75804.24,110.9,-0.11168,0.00013,7.24029]
[1776419601439,39.7,75804.24,110.9,-0.11168,0.00013,7.24029]
[1776419601787,39.7,75818.04,110.9,-0.10995,0.00012,7.16103]
[1776419601863,39.7,75818.04,110.9,-0.10995,0.00012,7.16103]
[1776419601935,39.7,75818.04,110.9,-0.10995,0.00012,7.16103]
[1776419602666,39.7,75818.04,110.9,-0.10995,0.00012,7.16103]
[1776419602695,39.7,75832.4,110.9,-0.10817,0.00012,7.07899]
[1776419603314,39.7,75832.4,110.9,-0.10817,0.00012,7.07899]
[1776419603389,39.7,75832.4,110.9,-0.10817,0.00012,7.07899]
[1776419604941,39.7,75832.64,110.9,-0.10814,0.00012,7.0776]
[1776419606279,39.7,75832.94,110.9,-0.1081,0.00012,7.07587]
[1776419608755,39.7,75832.77,110.9,-0.10812,0.00012,7.0768]
[1776419610208,39.7,75833.47,110.9,-0.10804,0.00012,7.07279]
[1776419610369,39.7,75833.47,110.9,-0.10804,0.00012,7.07279]
[1776419612414,39.7,75833.6,110.9,-0.10794,0.00012,7.06534]
[1776419613298,39.7,75833.46,110.9,-0.10795,0.00012,7.06613]
[1776419618765,39.69,75828.77,110.9,-0.10853,0.00012,7.09265]
[1776419623800,39.69,75829.35,110.9,-0.10845,0.00012,7.08911]
[1776419629842,39.69,75828.94,110.9,-0.10849,0.00012,7.09117]
[1776419636335,39.69,75830.53,110.9,-0.1083,0.00012,7.08196]
[1776419636399,39.69,75830.53,110.9,-0.1083,0.00012,7.08196]
[1776419636682,39.69,75830.53,110.9,-0.1083,0.00012,7.08196]
[1776419636818,39.69,75830.53,110.9,-0.1083,0.00012,7.08196]
[1776419637852,39.69,75851.45,110.9,-0.10574,0.00012,6.96307]
[1776419638295,39.69,75851.45,110.9,-0.10574,0.00012,6.96307]
[1776419638356,39.69,75851.45,110.9,-0.10574,0.00012,6.96307]
[1776419638721,39.69,75851.45,110.9,-0.10574,0.00012,6.96307]
[1776419638823,39.69,75862.43,110.9,-0.10443,0.00012,6.90138]
[1776419642436,39.7,75860.32,110.9,-0.10469,0.00012,6.91374]
[1776419643095,39.7,75859.58,110.9,-0.10479,0.00012,6.91833]
[1776419648168,39.7,75859.89,110.9,-0.10477,0.00012,6.9174]
[1776419648183,39.7,75859.89,110.9,-0.10477,0.00012,6.9174]
[1776419648349,39.7,75859.89,110.9,-0.10477,0.00012,6.9174]
[1776419648778,39.7,75859.89,110.9,-0.10477,0.00012,6.9174]
[1776419649199,39.7,75873.72,110.9,-0.10313,0.00012,6.84006]
[1776419651122,39.7,75879.52,110.9,-0.10245,0.00012,6.80779]
[1776419655907,39.71,75880.8,110.9,-0.10234,0.00012,6.80239]
[1776419658378,39.71,75885.14,110.9,-0.10184,0.00012,6.77878]
[1776419658380,39.71,75885.14,110.9,-0.10184,0.00012,6.77878]
[1776419658944,39.71,75885.74,110.9,-0.10178,0.00012,6.77581]
[1776419659095,39.71,75885.74,110.9,-0.10178,0.00012,6.77581]
[1776419659109,39.71,75885.74,110.9,-0.10178,0.00012,6.77581]
[1776419660071,39.72,75895.65,110.9,-0.10063,0.00012,6.72077]
[1776419661571,39.72,75895.65,110.9,-0.10063,0.00012,6.72077]
[1776419663852,39.72,75895.88,110.9,-0.10062,0.00012,6.72037]
[1776419664632,39.72,75897.05,110.9,-0.10049,0.00012,6.71431]
[1776419664680,39.72,75897.93,110.9,-0.10041,0.00012,6.71036]
[1776419666113,39.72,75904.48,110.9,-0.09966,0.00012,6.67405]
[1776419667133,39.72,75904.48,110.9,-0.09966,0.00012,6.67405]
[1776419667205,39.73,75907.14,110.9,-0.09936,0.00012,6.65977]
[1776419673162,39.73,75913.08,110.9,-0.09859,0.00011,6.6202]
[1776419676321,39.73,75913.36,110.9,-0.09856,0.00011,6.61872]
[1776419681906,39.73,75912.37,110.9,-0.09868,0.00011,6.6245]
[1776419682583,39.73,75912.37,110.9,-0.09868,0.00011,6.6245]
[1776419682793,39.73,75908.08,110.9,-0.09918,0.00012,6.64867]
[1776419683232,39.75,75894.88,110.9,-0.10084,0.00012,6.72836]
[1776419687227,39.76,75892.29,110.9,-0.10117,0.00012,6.74428]
[1776419689497,39.76,75887.87,110.9,-0.10171,0.00012,6.76992]
[1776419690289,39.76,75886.64,110.9,-0.10186,0.00012,6.77723]
[1776419694983,39.77,75891.3,110.9,-0.10136,0.00012,6.75333]
[1776419695856,39.77,75891.3,110.9,-0.10136,0.00012,6.75333]
[1776419696789,39.77,75890.64,110.9,-0.10144,0.00012,6.75746]
[1776419698338,39.78,75879.11,110.9,-0.10282,0.00012,6.82321]
[1776419699913,39.78,75876.6,110.9,-0.10313,0.00012,6.83762]
[1776419704970,39.78,75874.38,110.9,-0.10342,0.00012,6.85165]
[1776419706071,39.78,75873.03,110.9,-0.10359,0.00012,6.85952]
[1776419708392,39.79,75873.18,110.9,-0.10358,0.00012,6.85922]
[1776419708432,39.79,75873.18,110.9,-0.10358,0.00012,6.85922]
[1776419708442,39.79,75873.18,110.9,-0.10358,0.00012,6.85922]
[1776419709075,39.79,75873.1,110.9,-0.1036,0.00012,6.85994]
[1776419709423,39.79,75866.32,110.9,-0.10441,0.00012,6.89834]
[1776419712159,39.79,75864.22,110.9,-0.10467,0.00012,6.91058]
[1776419712472,39.79,75864.22,110.9,-0.10467,0.00012,6.91058]
[1776419715463,39.79,75872.65,110.9,-0.10369,0.00012,6.86402]
[1776419718869,39.79,75872.55,110.9,-0.10371,0.00012,6.8651]
[1776419718876,39.79,75872.55,110.9,-0.10371,0.00012,6.8651]
[1776419719284,39.8,75874.83,110.9,-0.10344,0.00012,6.85254]
[1776419719309,39.8,75874.83,110.9,-0.10344,0.00012,6.85254]
[1776419719322,39.8,75874.83,110.9,-0.10344,0.00012,6.85254]
[1776419719492,39.8,75881.62,110.9,-0.10264,0.00012,6.81473]
[1776419721601,39.8,75884.28,110.9,-0.10233,0.00012,6.79987]
[1776419721632,39.8,75885.49,110.9,-0.10219,0.00012,6.79316]
[1776419722513,39.8,75877.73,110.9,-0.10311,0.00012,6.837]
[1776419724047,39.8,75876.41,110.9,-0.10328,0.00012,6.84468]
[1776419724084,39.8,75876.41,110.9,-0.10328,0.00012,6.84468]
[1776419724108,39.8,75876.41,110.9,-0.10328,0.00012,6.84468]
[1776419726973,39.8,75881.82,110.9,-0.10265,0.00012,6.81496]
[1776419727548,39.8,75882.75,110.9,-0.10254,0.00012,6.80979]
[1776419732583,39.8,75884.01,110.9,-0.10231,0.00012,6.79632]
[1776419737829,39.8,75878.47,110.9,-0.10297,0.00012,6.82751]
[1776419737831,39.8,75878.47,110.9,-0.10297,0.00012,6.82751]
[1776419737843,39.8,75878.19,110.9,-0.103,0.00012,6.8291]
[1776419741965,39.81,75877.29,110.9,-0.10313,0.00012,6.83531]
[1776419742819,39.81,75877.29,110.9,-0.10313,0.00012,6.83531]
[1776419746681,39.81,75865.75,110.9,-0.10453,0.00012,6.90131]
[1776419748727,39.81,75865.25,110.9,-0.10459,0.00012,6.9043]
[1776419751262,39.81,75861.87,110.9,-0.10501,0.00012,6.92383]
[1776419751295,39.81,75861.87,110.9,-0.10501,0.00012,6.92383]
[1776419751319,39.81,75861.87,110.9,-0.10501,0.00012,6.92383]
[1776419751371,39.81,75861.87,110.9,-0.10501,0.00012,6.92383]
[1776419751497,39.81,75861.87,110.9,-0.10501,0.00012,6.92383]
[1776419751680,39.81,75861.87,110.9,-0.10501,0.00012,6.92383]
[1776419751910,39.81,75847.39,110.9,-0.10676,0.00012,7.00573]
[1776419752177,39.81,75847.39,110.9,-0.10676,0.00012,7.00573]
[1776419752849,39.81,75847.39,110.9,-0.10676,0.00012,7.00573]
[1776419752891,39.82,75840.2,110.9,-0.10764,0.00012,7.04647]
[1776419759277,39.81,75833.91,110.9,-0.1084,0.00012,7.08177]
[1776419764759,39.81,75841.46,110.9,-0.10747,0.00012,7.03852]
[1776419769821,39.81,75847.04,110.9,-0.10678,0.00012,7.00686]
[1776419770845,39.81,75847.91,110.9,-0.10668,0.00012,7.00195]
[1776419770852,39.81,75847.91,110.9,-0.10668,0.00012,7.00195]
[1776419771033,39.81,75848.04,110.9,-0.10666,0.00012,7.00124]
[1776419771081,39.81,75848.04,110.9,-0.10666,0.00012,7.00124]
[1776419771857,39.81,75856.37,110.9,-0.10566,0.00012,6.95421]
[1776419773203,39.81,75852.34,110.9,-0.10615,0.00012,6.97706]
[1776419774841,39.81,75850.44,110.9,-0.10638,0.00012,6.98787]
[1776419779913,39.81,75851.84,110.9,-0.10621,0.00012,6.9803]
[1776419784948,39.82,75852.14,110.9,-0.10619,0.00012,6.97896]
[1776419789983,39.82,75851.85,110.9,-0.10623,0.00012,6.98098]
[1776419798343,39.82,75852.68,110.9,-0.10605,0.00012,6.96995]
[1776419804081,39.82,75850.11,110.9,-0.10638,0.00012,6.98539]
[1776419809115,39.82,75845.82,110.9,-0.10691,0.00012,7.00998]
[1776419812137,39.82,75835.25,110.9,-0.1082,0.00012,7.06996]
[1776419814869,39.82,75833.44,110.9,-0.10842,0.00012,7.08019]
[1776419820193,39.82,75826.4,110.9,-0.10928,0.00012,7.11966]
[1776419821316,39.82,75826.4,110.9,-0.10928,0.00012,7.11966]
[1776419821556,39.82,75826.4,110.9,-0.10928,0.00012,7.11966]
[1776419821673,39.82,75826.4,110.9,-0.10928,0.00012,7.11966]
[1776419821708,39.82,75826.4,110.9,-0.10928,0.00012,7.11966]
[1776419822207,39.82,75813.03,110.9,-0.11093,0.00012,7.19561]
[1776419824474,39.82,75809.66,110.9,-0.11135,0.00013,7.21452]
[1776419824594,39.82,75809.66,110.9,-0.11135,0.00013,7.21452]
[1776419824619,39.82,75809.66,110.9,-0.11135,0.00013,7.21452]
[1776419824706,39.82,75808.65,110.9,-0.11147,0.00013,7.22003]
[1776419825715,39.82,75800.45,110.9,-0.1125,0.00013,7.26697]
[1776419827789,39.82,75793.37,110.9,-0.11339,0.00013,7.30745]
[1776419832845,39.82,75790.05,110.9,-0.11381,0.00013,7.32622]
[1776419833284,39.82,75798.31,110.9,-0.11276,0.00013,7.27859]
[1776419838320,39.81,75794.29,110.9,-0.11326,0.00013,7.30138]
[1776419843360,39.81,75795.62,110.9,-0.11308,0.00013,7.29326]
[1776419848395,39.81,75791.64,110.9,-0.11358,0.00013,7.31562]
[1776419853430,39.81,75787.97,110.9,-0.11394,0.00013,7.32922]
[1776419858465,39.81,75790.96,110.9,-0.11355,0.00013,7.31146]
[1776419862493,39.8,75784.37,110.9,-0.11438,0.00013,7.34879]
[1776419864221,39.8,75781.54,110.9,-0.11473,0.00013,7.36491]
[1776419864235,39.8,75781.54,110.9,-0.11473,0.00013,7.36491]
[1776419864313,39.8,75781.54,110.9,-0.11473,0.00013,7.36491]
[1776419864507,39.8,75773.24,110.9,-0.1158,0.00013,7.41252]
[1776419869541,39.8,75769.16,110.9,-0.11632,0.00013,7.43577]
[1776419873595,39.8,75772.81,110.9,-0.11584,0.00013,7.41452]
[1776419875347,39.8,75773.76,110.9,-0.11571,0.00013,7.40871]
[1776419880497,39.79,75779.94,110.9,-0.11489,0.00013,7.37183]
[1776419886511,39.79,75780.18,110.9,-0.11484,0.00013,7.3696]
[1776419886660,39.79,75780.18,110.9,-0.11483,0.00013,7.36898]
[1776419891696,39.78,75780.0,110.9,-0.1148,0.00013,7.36758]
[1776419895970,39.78,75780.09,110.9,-0.11476,0.00013,7.36612]
[1776419898745,39.77,75793.08,110.9,-0.11306,0.00013,7.28916]
[1776419903780,39.76,75792.79,110.9,-0.11306,0.00013,7.28907]
[1776419907371,39.76,75793.12,110.9,-0.11299,0.00013,7.28611]
[1776419914859,39.75,75796.11,110.9,-0.11247,0.00013,7.25944]
[1776419920067,39.74,75795.89,110.9,-0.11249,0.00013,7.26037]
[1776419928123,39.73,75795.99,110.9,-0.11239,0.00013,7.25613]
[1776419929966,39.73,75788.53,110.9,-0.11332,0.00013,7.29798]
[1776419935001,39.72,75783.82,110.9,-0.11387,0.00013,7.32304]
[1776419937018,39.72,75793.94,110.9,-0.11257,0.00013,7.26406]
[1776419940715,39.71,75795.3,110.9,-0.11238,0.00013,7.2553]
[1776419946084,39.68,75796.84,110.9,-0.11197,0.00013,7.23671]
[1776419947053,39.68,75796.84,110.6,-0.11197,0.00013,7.23671]
[1776419947057,39.68,75796.84,110.6,-0.11197,0.00013,7.23671]
[1776419952126,39.67,75796.48,110.6,-0.11198,0.00013,7.23706]
[1776419957161,39.62,75794.75,110.6,-0.11189,0.00013,7.2327]
[1776419957936,39.62,75794.75,110.6,-0.11189,0.00013,7.2327]
[1776419958057,39.62,75794.75,110.6,-0.11189,0.00013,7.2327]
[1776419959997,39.61,75795.44,110.6,-0.11174,0.00013,7.22594]
[1776419962052,39.6,75795.47,110.6,-0.11173,0.00013,7.22524]
[1776419968086,39.6,75795.4,110.6,-0.11171,0.00013,7.2246]
[1776419969755,39.6,75795.39,110.6,-0.11169,0.00013,7.22365]
[1776419970668,39.59,75795.42,110.6,-0.11168,0.00013,7.22299]
[1776419976293,39.59,75799.65,110.6,-0.11103,0.00013,7.19073]
[1776419978474,39.59,75797.06,110.6,-0.11135,0.00013,7.2054]
[1776419982065,39.59,75799.55,110.6,-0.11103,0.00013,7.19043]
[1776419982159,39.58,75799.54,110.6,-0.11102,0.00013,7.19008]
[1776419987409,39.59,75798.27,110.6,-0.11119,0.00013,7.19771]
[1776419994269,39.59,75799.86,110.6,-0.11099,0.00013,7.189]
[1776420000462,39.59,75798.94,110.6,-0.11112,0.00013,7.19485]
[1776420001654,39.59,75798.94,110.6,-0.11112,0.00013,7.19485]
[1776420002765,39.59,75784.6,110.6,-0.11295,0.00013,7.27799]
[1776420007845,39.59,75777.79,110.6,-0.1138,0.00013,7.31627]
[1776420011318,39.59,75774.38,110.6,-0.11423,0.00013,7.3357]
[1776420012842,39.59,75774.2,110.6,-0.11425,0.00013,7.33647]
[1776420013192,39.59,75773.93,110.6,-0.11428,0.00013,7.33789]
[1776420013255,39.59,75773.93,110.6,-0.11428,0.00013,7.33789]
[1776420014190,39.59,75744.97,110.6,-0.11805,0.00013,7.50587]
[1776420014279,39.59,75744.97,110.6,-0.11805,0.00013,7.50587]
[1776420014381,39.59,75744.97,110.6,-0.11805,0.00013,7.50587]
[1776420014699,39.59,75744.97,110.6,-0.11805,0.00013,7.50587]
[1776420014830,39.59,75744.97,110.6,-0.11805,0.00013,7.50587]
[1776420014874,39.61,75742.2,110.6,-0.11854,0.00013,7.52762]
[1776420015688,39.61,75742.2,110.6,-0.11854,0.00013,7.52762]
[1776420015724,39.61,75742.2,110.6,-0.11854,0.00013,7.52762]
[1776420019460,39.61,75743.68,110.6,-0.11834,0.00013,7.51894]
[1776420019741,39.61,75743.68,110.6,-0.11834,0.00013,7.51894]
[1776420019794,39.61,75742.85,110.6,-0.11845,0.00013,7.52358]
[1776420020271,39.61,75742.85,110.6,-0.11845,0.00013,7.52358]
[1776420020434,39.61,75742.85,110.6,-0.11845,0.00013,7.52358]
[1776420022615,39.6,75735.25,110.6,-0.11944,0.00013,7.56711]
[1776420027907,39.6,75738.95,110.6,-0.11893,0.00013,7.54478]
[1776420031264,39.6,75729.51,110.6,-0.12016,0.00013,7.59906]
[1776420036301,39.6,75723.95,110.6,-0.12081,0.00013,7.62457]
[1776420037227,39.6,75716.48,110.6,-0.12182,0.00013,7.66818]
[1776420037721,39.6,75724.29,110.6,-0.12076,0.00013,7.62239]
[1776420039258,39.6,75732.5,110.6,-0.11967,0.00013,7.5744]
[1776420040635,39.6,75737.17,110.6,-0.11905,0.00013,7.54718]
[1776420042757,39.59,75723.13,110.6,-0.12091,0.00013,7.62874]
[1776420046952,39.59,75721.54,110.6,-0.1211,0.00013,7.63718]
[1776420052827,39.59,75728.14,110.6,-0.1202,0.00013,7.59785]
[1776420054267,39.59,75728.14,110.6,-0.1202,0.00013,7.59785]
[1776420054282,39.59,75728.39,110.6,-0.12017,0.00013,7.59638]
[1776420054623,39.59,75728.39,110.6,-0.12017,0.00013,7.59638]
[1776420054936,39.59,75728.39,110.6,-0.12017,0.00013,7.59638]
[1776420058729,39.58,75731.81,110.6,-0.11968,0.00013,7.57473]
[1776420064230,39.58,75727.81,110.6,-0.12018,0.00013,7.5966]
[1776420070292,39.57,75726.85,110.6,-0.12027,0.00013,7.60052]
[1776420070423,39.57,75726.15,110.6,-0.12035,0.00013,7.60433]
[1776420070953,39.57,75714.05,110.6,-0.12198,0.00013,7.6751]
[1776420072850,39.57,75709.73,110.6,-0.12256,0.00014,7.7003]
[1776420074497,39.57,75718.24,110.6,-0.1214,0.00013,7.65018]
[1776420074522,39.57,75718.24,110.6,-0.1214,0.00013,7.65018]
[1776420074640,39.57,75718.24,110.6,-0.1214,0.00013,7.65018]
[1776420074981,39.57,75727.78,110.6,-0.12013,0.00013,7.59432]
[1776420076306,39.57,75727.78,110.6,-0.12013,0.00013,7.59432]
[1776420076995,39.56,75730.67,110.6,-0.11974,0.00013,7.5772]
[1776420080236,39.56,75731.36,110.6,-0.11963,0.00013,7.57269]
[1776420080264,39.56,75731.36,110.6,-0.11963,0.00013,7.57269]
[1776420080269,39.56,75731.36,110.6,-0.11963,0.00013,7.57269]
[1776420080274,39.56,75731.36,110.6,-0.11963,0.00013,7.57269]
[1776420080363,39.56,75731.36,110.6,-0.11963,0.00013,7.57269]
[1776420080383,39.56,75731.36,110.6,-0.11963,0.00013,7.57269]
[1776420080622,39.56,75731.11,110.6,-0.11966,0.00013,7.57391]
[1776420081023,39.56,75741.31,110.6,-0.11831,0.00013,7.51443]
[1776420082244,39.56,75741.31,110.6,-0.11831,0.00013,7.51443]
[1776420082962,39.56,75744.44,110.6,-0.11788,0.00013,7.49537]
[1776420083403,39.56,75744.44,110.6,-0.11788,0.00013,7.49537]
[1776420083718,39.56,75747.77,110.6,-0.11743,0.00013,7.47565]
[1776420083913,39.56,75747.77,110.6,-0.11743,0.00013,7.47565]
[1776420084057,39.56,75747.77,110.6,-0.11743,0.00013,7.47565]
[1776420084158,39.56,75780.85,110.6,-0.11315,0.00013,7.28393]
[1776420085316,39.56,75791.8,110.6,-0.11174,0.00013,7.22015]
[1776420089784,39.56,75789.57,110.6,-0.11203,0.00013,7.23314]
[1776420089925,39.56,75789.57,110.6,-0.11203,0.00013,7.23314]
[1776420090254,39.56,75810.81,110.6,-0.10936,0.00012,7.11112]
[1776420090393,39.56,75810.81,110.6,-0.10936,0.00012,7.11112]
[1776420090399,39.56,75810.81,110.6,-0.10936,0.00012,7.11112]
[1776420090623,39.56,75810.81,110.6,-0.10936,0.00012,7.11112]
[1776420090731,39.56,75810.81,110.6,-0.10936,0.00012,7.11112]
[1776420091156,39.55,75828.4,110.6,-0.10709,0.00012,7.00355]
[1776420092906,39.55,75831.58,110.6,-0.1067,0.00012,6.9855]
[1776420094314,39.55,75835.52,110.6,-0.10622,0.00012,6.96317]
[1776420094329,39.55,75835.52,110.6,-0.10622,0.00012,6.96317]
[1776420094334,39.56,75834.76,110.6,-0.10631,0.00012,6.96761]
[1776420095351,39.56,75833.7,110.6,-0.10645,0.00012,6.97375]
[1776420095528,39.56,75833.7,110.6,-0.10645,0.00012,6.97375]
[1776420095570,39.56,75833.7,110.6,-0.10645,0.00012,6.97375]
[1776420095580,39.56,75833.7,110.6,-0.10645,0.00012,6.97375]
[1776420095670,39.56,75833.7,110.6,-0.10645,0.00012,6.97375]
[1776420095883,39.56,75833.7,110.6,-0.10645,0.00012,6.97375]
[1776420095896,39.56,75833.7,110.6,-0.10645,0.00012,6.97375]
[1776420096191,39.56,75862.72,110.6,-0.10294,0.00012,6.8094]
[1776420097198,39.56,75876.92,110.6,-0.10126,0.00012,6.72952]
[1776420098769,39.56,75882.61,110.6,-0.1006,0.00012,6.69777]
[1776420103688,39.56,75889.28,110.6,-0.09984,0.00012,6.66165]
[1776420106744,39.56,75892.42,110.6,-0.09949,0.00012,6.64494]
[1776420111273,39.57,75899.68,110.6,-0.09868,0.00012,6.6057]
[1776420111918,39.57,75897.6,110.6,-0.09893,0.00012,6.61766]
[1776420112205,39.57,75897.6,110.6,-0.09893,0.00012,6.61766]
[1776420112315,39.57,75897.6,110.6,-0.09893,0.00012,6.61766]
[1776420112308,39.57,75877.13,110.6,-0.10132,0.00012,6.73258]
[1776420112624,39.57,75877.13,110.6,-0.10132,0.00012,6.73258]
[1776420113223,39.57,75877.13,110.6,-0.10132,0.00012,6.73258]
[1776420113233,39.57,75877.13,110.6,-0.10132,0.00012,6.73258]
[1776420113252,39.57,75877.13,110.6,-0.10132,0.00012,6.73258]
[1776420113319,39.59,75854.15,110.6,-0.10416,0.00012,6.86672]
[1776420114326,39.59,75844.16,110.6,-0.10538,0.00012,6.92406]
[1776420116344,39.59,75845.22,110.6,-0.10526,0.00012,6.91874]
[1776420121359,39.6,75842.66,110.6,-0.10563,0.00012,6.93572]
[1776420122190,39.6,75841.68,110.6,-0.10575,0.00012,6.94128]
[1776420122254,39.61,75847.52,110.6,-0.10506,0.00012,6.90911]
[1776420123390,39.61,75856.84,110.6,-0.10394,0.00012,6.85666]
[1776420124500,39.61,75856.84,110.6,-0.10394,0.00012,6.85666]
[1776420124504,39.61,75856.84,110.6,-0.10394,0.00012,6.85666]
[1776420124605,39.62,75857.09,110.6,-0.10397,0.00012,6.85822]
[1776420125453,39.62,75857.09,110.6,-0.10397,0.00012,6.85822]
[1776420125681,39.64,75862.82,110.6,-0.10341,0.00012,6.83162]
[1776420127521,39.65,75867.67,110.6,-0.1029,0.00012,6.80763]
[1776420127674,39.67,75867.29,110.6,-0.10302,0.00012,6.81344]
[1776420128616,39.67,75867.29,110.6,-0.10302,0.00012,6.81344]
[1776420128619,39.67,75867.29,110.6,-0.10302,0.00012,6.81344]
[1776420128916,39.67,75867.29,110.6,-0.10302,0.00012,6.81344]
[1776420128918,39.67,75867.29,110.6,-0.10302,0.00012,6.81344]
[1776420128968,39.67,75867.29,110.6,-0.10302,0.00012,6.81344]
[1776420129290,39.67,75868.62,110.6,-0.10287,0.00012,6.80636]
[1776420129702,39.67,75868.62,110.6,-0.10287,0.00012,6.80636]
[1776420129834,39.67,75868.62,110.6,-0.10287,0.00012,6.80636]
[1776420129885,39.67,75868.62,110.6,-0.10287,0.00012,6.80636]
[1776420130036,39.67,75869.59,110.6,-0.10275,0.00012,6.8009]
[1776420130688,39.68,75876.65,110.6,-0.102,0.00012,6.76499]
[1776420136484,39.71,75879.75,110.6,-0.10179,0.00012,6.7553]
[1776420138903,39.71,75877.92,110.6,-0.10203,0.00012,6.76686]
[1776420138969,39.71,75877.92,110.6,-0.10203,0.00012,6.76686]
[1776420139148,39.72,75877.72,110.6,-0.1021,0.00012,6.7702]
[1776420139858,39.72,75877.72,110.6,-0.1021,0.00012,6.7702]
[1776420139959,39.72,75875.57,110.6,-0.10236,0.00012,6.78226]
[1776420140795,39.72,75875.57,110.6,-0.10236,0.00012,6.78226]
[1776420140896,39.74,75874.55,110.6,-0.10255,0.00012,6.79166]
[1776420142795,39.76,75873.27,110.6,-0.10284,0.00012,6.80539]
[1776420144219,39.83,75859.14,110.6,-0.10489,0.00012,6.90212]
[1776420149575,39.91,75855.16,110.6,-0.10582,0.00012,6.94598]
[1776420154617,39.95,75842.89,110.6,-0.10749,0.00012,7.02115]
[1776420160659,39.96,75841.04,110.6,-0.10775,0.00012,7.03321]
[1776420165732,39.96,75841.61,110.6,-0.1077,0.00012,7.031]
[1776420167380,39.96,75835.31,110.6,-0.10848,0.00012,7.06686]
[1776420167761,39.97,75829.4,110.6,-0.10922,0.00012,7.10112]
[1776420168206,39.97,75829.4,110.6,-0.10922,0.00012,7.10112]
[1776420168377,39.97,75829.4,110.6,-0.10922,0.00012,7.10112]
[1776420168525,39.97,75828.15,110.6,-0.10938,0.00012,7.10834]
[1776420168606,39.97,75828.15,110.6,-0.10938,0.00012,7.10834]
[1776420168655,39.97,75828.15,110.6,-0.10938,0.00012,7.10834]
[1776420169284,39.97,75807.54,110.6,-0.11194,0.00013,7.22549]
[1776420169470,39.97,75807.54,110.6,-0.11194,0.00013,7.22549]
[1776420170231,39.97,75788.25,110.6,-0.11441,0.00013,7.3366]
[1776420175343,39.98,75783.58,110.6,-0.11504,0.00013,7.36507]
[1776420175370,39.98,75774.36,110.6,-0.11623,0.00013,7.41816]
[1776420176780,39.98,75782.16,110.6,-0.11523,0.00013,7.37356]
[1776420177701,39.98,75782.16,110.6,-0.11523,0.00013,7.37356]
[1776420177717,39.98,75782.16,110.6,-0.11523,0.00013,7.37356]
[1776420177752,39.98,75782.16,110.6,-0.11523,0.00013,7.37356]
[1776420178549,39.98,75784.24,110.6,-0.11497,0.00013,7.36189]
[1776420178794,39.98,75789.05,110.6,-0.11436,0.00013,7.33462]
[1776420183829,39.98,75793.04,110.6,-0.11385,0.00013,7.31189]
[1776420185210,39.98,75793.04,110.6,-0.11385,0.00013,7.31189]
[1776420190643,39.98,75796.97,110.6,-0.11337,0.00013,7.2899]
[1776420190662,39.98,75796.97,110.6,-0.11337,0.00013,7.2899]
[1776420196067,39.99,75799.46,110.6,-0.11306,0.00013,7.27631]
[1776420197670,39.99,75798.67,110.6,-0.11317,0.00013,7.28102]
[1776420199357,39.99,75797.4,110.6,-0.11333,0.00013,7.28846]
[1776420201878,39.99,75791.74,110.6,-0.11405,0.00013,7.32095]
[1776420201957,39.99,75791.65,110.6,-0.11407,0.00013,7.3215]
[1776420206992,39.99,75789.94,110.6,-0.11432,0.00013,7.33275]
[1776420209006,39.99,75781.49,110.6,-0.11541,0.00013,7.3817]
[1776420211934,40.0,75781.58,110.6,-0.11532,0.00013,7.37491]
[1776420212027,40.0,75783.16,110.6,-0.11512,0.00013,7.36604]
[1776420212463,40.0,75783.16,110.6,-0.11512,0.00013,7.36604]
[1776420213145,40.0,75787.15,110.6,-0.11462,0.00013,7.34335]
[1776420218068,40.0,75793.49,110.6,-0.11383,0.00013,7.30823]
[1776420218886,40.0,75793.49,110.6,-0.11383,0.00013,7.30823]
[1776420219199,40.0,75793.83,110.6,-0.1138,0.00013,7.30663]
[1776420219541,40.0,75793.83,110.6,-0.1138,0.00013,7.30663]
[1776420220083,40.0,75794.35,110.6,-0.11373,0.00013,7.30365]
[1776420221150,40.0,75794.35,110.6,-0.11373,0.00013,7.30365]
[1776420221252,40.01,75794.21,110.6,-0.11376,0.00013,7.30509]
[1776420223118,40.01,75794.4,110.6,-0.11374,0.00013,7.30404]
[1776420225043,40.01,75794.43,110.6,-0.11374,0.00013,7.30391]
[1776420225058,40.01,75794.43,110.6,-0.11374,0.00013,7.30391]
[1776420225108,40.01,75794.43,110.6,-0.11374,0.00013,7.30391]
[1776420225473,40.01,75796.24,110.6,-0.11351,0.00013,7.29361]
[1776420226234,40.01,75803.15,110.6,-0.11264,0.00013,7.25427]
[1776420227500,40.01,75802.6,110.6,-0.11271,0.00013,7.25752]
[1776420228225,40.01,75802.6,110.6,-0.11271,0.00013,7.25752]
[1776420228253,40.01,75802.6,110.6,-0.11271,0.00013,7.25752]
[1776420229148,40.01,75796.15,110.6,-0.11353,0.00013,7.29454]
[1776420231338,40.01,75793.57,110.6,-0.11386,0.00013,7.30932]
[1776420233417,40.01,75792.92,110.6,-0.11394,0.00013,7.31308]
[1776420239218,40.01,75796.81,110.6,-0.11345,0.00013,7.29099]
[1776420241395,40.01,75796.73,110.6,-0.11346,0.00013,7.29149]
[1776420243246,40.01,75810.0,110.6,-0.11179,0.00013,7.21603]
[1776420248280,40.01,75811.58,110.6,-0.11161,0.00013,7.2079]
[1776420253458,40.02,75812.09,110.6,-0.11157,0.00013,7.20574]
[1776420255409,40.02,75812.16,110.6,-0.11157,0.00013,7.20573]
[1776420260708,40.02,75808.66,110.6,-0.11203,0.00013,7.22686]
[1776420266408,40.03,75806.83,110.6,-0.11228,0.00013,7.23827]
[1776420266839,40.03,75806.83,110.6,-0.11228,0.00013,7.23827]
[1776420272450,40.03,75807.19,110.6,-0.11217,0.00013,7.23043]
[1776420277486,40.03,75806.8,110.6,-0.11224,0.00013,7.23346]
[1776420279500,40.03,75800.41,110.6,-0.11305,0.00013,7.27018]
[1776420284535,40.04,75799.15,110.6,-0.11322,0.00013,7.27783]
[1776420290187,40.04,75798.61,110.6,-0.1133,0.00013,7.2813]
[1776420295189,40.04,75798.51,110.6,-0.11332,0.00013,7.28235]
[1776420297156,40.04,75798.19,110.6,-0.11336,0.00013,7.28437]
[1776420303268,40.04,75798.01,110.6,-0.1134,0.00013,7.28596]
[1776420304793,40.04,75791.56,110.6,-0.11422,0.00013,7.32304]
[1776420310080,40.04,75796.02,110.6,-0.11366,0.00013,7.29771]
[1776420310283,40.04,75796.28,110.6,-0.11363,0.00013,7.29637]
[1776420315907,40.05,75798.21,110.6,-0.11342,0.00013,7.28715]
[1776420319256,40.05,75797.36,110.6,-0.11355,0.00013,7.29268]
[1776420319352,40.06,75797.16,110.6,-0.11359,0.00013,7.2945]
[1776420320440,40.06,75797.16,110.6,-0.11359,0.00013,7.2945]
[1776420320462,40.06,75797.16,110.6,-0.11359,0.00013,7.2945]
[1776420320632,40.06,75798.37,110.6,-0.11344,0.00013,7.28767]
[1776420320789,40.06,75805.11,110.6,-0.11258,0.00013,7.24926]
[1776420321814,40.06,75805.11,110.6,-0.11258,0.00013,7.24926]
[1776420322580,40.06,75809.4,110.6,-0.11205,0.00013,7.22498]
[1776420322604,40.06,75809.4,110.6,-0.11205,0.00013,7.22498]
[1776420323522,40.06,75818.98,110.6,-0.11086,0.00012,7.17096]
[1776420328849,40.06,75823.63,110.6,-0.11031,0.00012,7.14598]
[1776420333883,40.07,75829.69,110.6,-0.10951,0.00012,7.10636]
[1776420338920,40.08,75828.18,110.6,-0.10973,0.00012,7.11651]
[1776420344961,40.08,75832.32,110.6,-0.10926,0.00012,7.09511]
[1776420350531,40.09,75832.47,110.6,-0.10926,0.00012,7.09529]
[1776420352011,40.09,75836.81,110.6,-0.10876,0.00012,7.07222]
[1776420352036,40.09,75845.2,110.6,-0.10774,0.00012,7.02493]
[1776420353377,40.09,75845.2,110.6,-0.10774,0.00012,7.02493]
[1776420354025,40.09,75837.94,110.6,-0.10863,0.00012,7.06634]
[1776420359059,40.1,75832.0,110.6,-0.1094,0.00012,7.10178]
[1776420362962,40.11,75830.89,110.6,-0.10956,0.00012,7.10908]
[1776420368123,40.11,75830.5,110.6,-0.10963,0.00012,7.11224]
[1776420370137,40.11,75837.12,110.6,-0.10882,0.00012,7.0751]
[1776420374165,40.11,75844.23,110.6,-0.10797,0.00012,7.03577]
[1776420379420,40.12,75845.83,110.6,-0.10779,0.00012,7.02775]
[1776420380407,40.12,75845.8,110.6,-0.10781,0.00012,7.02844]
[1776420386249,40.13,75847.68,110.6,-0.10762,0.00012,7.0198]
[1776420391284,40.13,75847.65,110.6,-0.10757,0.00012,7.01495]
[1776420394393,40.13,75843.77,110.6,-0.10806,0.00012,7.03736]
[1776420400485,40.14,75842.92,110.6,-0.10822,0.00012,7.04474]
[1776420402036,40.15,75845.19,110.6,-0.10796,0.00012,7.03294]
[1776420407503,40.15,75843.85,110.6,-0.10816,0.00012,7.04184]
[1776420413438,40.16,75846.2,110.6,-0.10791,0.00012,7.03057]
[1776420415452,40.16,75839.53,110.6,-0.10874,0.00012,7.06863]
[1776420420487,40.17,75839.95,110.6,-0.10871,0.00012,7.06737]
[1776420425522,40.17,75841.06,110.6,-0.1086,0.00012,7.06226]
[1776420430557,40.18,75841.69,110.6,-0.10855,0.00012,7.05991]
[1776420433490,40.18,75841.12,110.6,-0.10863,0.00012,7.0636]
[1776420434287,40.18,75838.96,110.6,-0.1089,0.00012,7.07601]
[1776420434585,40.18,75830.24,110.6,-0.10998,0.00012,7.12562]
[1776420437271,40.18,75825.21,110.6,-0.11061,0.00012,7.15474]
[1776420437537,40.18,75825.21,110.6,-0.11061,0.00012,7.15474]
[1776420437605,40.18,75816.89,110.6,-0.11166,0.00012,7.20215]
[1776420437753,40.18,75816.89,110.6,-0.11166,0.00012,7.20215]
[1776420439744,40.19,75813.26,110.6,-0.11212,0.00013,7.22321]
[1776420441112,40.19,75813.73,110.6,-0.11207,0.00013,7.22077]
[1776420443403,40.19,75822.36,110.6,-0.111,0.00012,7.17239]
[1776420444338,40.19,75821.1,110.6,-0.11116,0.00012,7.17981]
[1776420449690,40.19,75817.37,110.6,-0.11166,0.00012,7.20241]
[1776420454726,40.2,75816.61,110.6,-0.1117,0.00012,7.20116]
[1776420460503,40.2,75813.35,110.6,-0.11212,0.00013,7.22049]
[1776420460822,40.2,75816.42,110.6,-0.11175,0.00012,7.20353]
[1776420461533,40.21,75809.63,110.6,-0.1126,0.00013,7.24219]
[1776420462107,40.21,75801.42,110.6,-0.11364,0.00013,7.28881]
[1776420467816,40.21,75806.81,110.6,-0.11297,0.00013,7.25887]
[1776420472852,40.21,75807.06,110.6,-0.11295,0.00013,7.25805]
[1776420475298,40.21,75814.23,110.6,-0.11206,0.00013,7.21763]
[1776420480908,40.21,75797.49,110.6,-0.11419,0.00013,7.31365]
[1776420486949,40.22,75801.62,110.6,-0.11367,0.00013,7.29044]
[1776420492363,40.22,75801.71,110.6,-0.11366,0.00013,7.29007]
[1776420493651,40.22,75813.22,110.6,-0.11222,0.00013,7.22496]
[1776420493999,40.22,75820.37,110.6,-0.11133,0.00012,7.18448]
[1776420499651,40.22,75819.45,110.6,-0.11146,0.00012,7.19046]
[1776420502338,40.22,75816.29,110.6,-0.11186,0.00012,7.20886]
[1776420507701,40.23,75819.29,110.6,-0.11151,0.00012,7.19269]
[1776420510112,40.23,75831.3,110.6,-0.11004,0.00012,7.12573]
[1776420515372,40.23,75831.16,110.6,-0.11,0.00012,7.12119]
[1776420515423,40.23,75831.16,110.6,-0.11,0.00012,7.12119]
[1776420517161,40.24,75838.66,110.6,-0.10908,0.00012,7.07933]
[1776420520755,40.24,75845.73,110.6,-0.10823,0.00012,7.04024]
[1776420521189,40.24,75854.49,110.6,-0.10717,0.00012,6.99111]
[1776420526439,40.24,75858.65,110.6,-0.10669,0.00012,6.96902]
[1776420526447,40.24,75858.65,110.6,-0.10669,0.00012,6.96902]
[1776420526537,40.24,75858.4,110.6,-0.10673,0.00012,6.97103]
[1776420528270,40.24,75858.8,110.6,-0.10669,0.00012,6.96879]
[1776420528612,40.24,75858.8,110.6,-0.10669,0.00012,6.96879]
[1776420528714,40.24,75858.8,110.6,-0.10669,0.00012,6.96882]
[1776420534280,40.25,75856.84,110.6,-0.10695,0.00012,6.98131]
[1776420535846,40.25,75856.75,110.6,-0.10697,0.00012,6.98211]
[1776420536367,40.25,75856.75,110.6,-0.10697,0.00012,6.98211]
[1776420536434,40.25,75844.86,110.6,-0.10842,0.00012,7.04908]
[1776420537447,40.26,75833.61,110.6,-0.10982,0.00012,7.11329]
[1776420543611,40.26,75832.64,110.6,-0.10997,0.00012,7.12005]
[1776420543918,40.26,75832.01,110.6,-0.11006,0.00012,7.12424]
[1776420544682,40.26,75813.95,110.6,-0.11231,0.00013,7.22656]
[1776420547976,40.27,75812.43,110.6,-0.11251,0.00013,7.23546]
[1776420552056,40.27,75810.92,110.6,-0.11271,0.00013,7.24463]
[1776420557442,40.27,75807.55,110.6,-0.11315,0.00013,7.26454]
[1776420560102,40.27,75807.45,110.6,-0.11317,0.00013,7.26534]
[1776420561828,40.27,75803.61,110.6,-0.11366,0.00013,7.28748]
[1776420562465,40.27,75803.61,110.6,-0.11366,0.00013,7.28748]
[1776420563966,40.27,75797.29,110.6,-0.11447,0.00013,7.3235]
[1776420564518,40.27,75797.29,110.6,-0.11447,0.00013,7.3235]
[1776420567709,40.27,75801.58,110.6,-0.11392,0.00013,7.29927]
[1776420567714,40.27,75801.58,110.6,-0.11392,0.00013,7.29927]
[1776420567721,40.27,75801.58,110.6,-0.11392,0.00013,7.29927]
[1776420569096,40.28,75792.68,110.6,-0.11506,0.00013,7.34993]
[1776420570688,40.28,75787.72,110.6,-0.11569,0.00013,7.37814]
[1776420571008,40.27,75788.0,110.6,-0.11565,0.00013,7.37648]
[1776420571023,40.27,75788.0,110.6,-0.11565,0.00013,7.37648]
[1776420571542,40.28,75787.58,110.6,-0.11562,0.00013,7.3723]
[1776420573659,40.28,75774.43,110.6,-0.11732,0.00013,7.4477]
[1776420576577,40.28,75767.0,110.6,-0.11829,0.00013,7.49037]
[1776420582620,40.28,75766.69,110.6,-0.11834,0.00013,7.49243]
[1776420587655,40.28,75766.27,110.6,-0.1184,0.00013,7.49516]
[1776420592690,40.28,75766.09,110.6,-0.11843,0.00013,7.49651]
[1776420595828,40.28,75755.82,110.6,-0.11977,0.00013,7.55549]
[1776420598732,40.28,75749.25,110.6,-0.12063,0.00013,7.59303]
[1776420600843,40.28,75742.2,110.6,-0.12157,0.00013,7.63357]
[1776420606788,40.28,75738.56,110.6,-0.12203,0.00013,7.65373]
[1776420610816,40.28,75721.9,110.6,-0.12425,0.00013,7.74906]
[1776420615851,40.27,75726.32,110.6,-0.12364,0.00013,7.72307]
[1776420621121,40.27,75723.48,110.6,-0.12401,0.00013,7.73914]
[1776420621176,40.27,75716.23,110.6,-0.12499,0.00014,7.781]
[1776420623854,40.27,75709.48,110.6,-0.1259,0.00014,7.81951]
[1776420629453,40.27,75713.41,110.6,-0.12534,0.00014,7.79604]
[1776420629914,40.27,75711.29,110.6,-0.12562,0.00014,7.80796]
[1776420632405,40.26,75702.38,110.6,-0.12674,0.00014,7.85222]
[1776420633125,40.26,75689.03,110.6,-0.12857,0.00014,7.92934]
[1776420634583,40.26,75689.03,110.6,-0.12857,0.00014,7.92934]
[1776420634991,40.26,75687.47,110.6,-0.12876,0.00014,7.9377]
[1776420638444,40.26,75695.24,110.6,-0.12767,0.00014,7.89163]
[1776420643475,40.25,75698.28,110.6,-0.12722,0.00014,7.87267]
[1776420644497,40.25,75704.88,110.6,-0.12631,0.00014,7.83418]
[1776420647720,40.25,75706.37,110.6,-0.1261,0.00014,7.82516]
[1776420652275,40.24,75695.69,110.6,-0.12753,0.00014,7.88584]
[1776420657141,40.24,75686.48,110.6,-0.12877,0.00014,7.93785]
[1776420662403,40.23,75690.96,110.6,-0.12812,0.00014,7.91053]
[1776420668217,40.22,75691.61,110.6,-0.12798,0.00014,7.90462]
[1776420672592,40.22,75692.81,110.6,-0.1278,0.00014,7.89682]
[1776420672599,40.22,75692.81,110.6,-0.1278,0.00014,7.89682]
[1776420672612,40.22,75692.81,110.6,-0.1278,0.00014,7.89682]
[1776420672666,40.22,75690.6,110.6,-0.1281,0.00014,7.90938]
[1776420673311,40.22,75690.6,110.6,-0.1281,0.00014,7.90938]
[1776420673397,40.22,75690.6,110.6,-0.1281,0.00014,7.90938]
[1776420673588,40.22,75690.6,110.6,-0.1281,0.00014,7.90938]
[1776420673611,40.22,75677.21,110.6,-0.12994,0.00014,7.98684]
[1776420674184,40.22,75677.21,110.6,-0.12994,0.00014,7.98684]
[1776420674899,40.22,75671.67,110.6,-0.13071,0.00014,8.01897]
[1776420675464,40.22,75671.67,110.6,-0.13071,0.00014,8.01897]
[1776420675746,40.22,75671.67,110.6,-0.13071,0.00014,8.01897]
[1776420675836,40.22,75669.6,110.6,-0.131,0.00014,8.03088]
[1776420678192,40.22,75672.42,110.6,-0.13059,0.00014,8.0141]
[1776420682033,40.21,75674.2,110.6,-0.13031,0.00014,8.00227]
[1776420688359,40.2,75677.52,110.6,-0.12979,0.00014,7.98064]
[1776420695408,40.19,75676.47,110.6,-0.1298,0.00014,7.97759]
[1776420700489,40.19,75680.05,110.6,-0.12927,0.00014,7.95548]
[1776420701630,40.19,75677.61,110.6,-0.1296,0.00014,7.96938]
[1776420701734,40.19,75677.61,110.6,-0.1296,0.00014,7.96938]
[1776420702001,40.18,75676.1,110.6,-0.1298,0.00014,7.97753]
[1776420702904,40.18,75658.57,110.6,-0.13225,0.00014,8.07959]
[1776420703848,40.18,75648.05,110.6,-0.13374,0.00014,8.14082]
[1776420705462,40.18,75649.35,110.6,-0.13355,0.00014,8.13292]
[1776420705726,40.18,75649.35,110.6,-0.13355,0.00014,8.13292]
[1776420705730,40.18,75649.35,110.6,-0.13355,0.00014,8.13292]
[1776420705854,40.18,75649.35,110.6,-0.13355,0.00014,8.13292]
[1776420705903,40.18,75649.35,110.6,-0.13355,0.00014,8.13292]
[1776420705936,40.18,75652.04,110.6,-0.13315,0.00014,8.11666]
[1776420706146,40.18,75652.04,110.6,-0.13315,0.00014,8.11666]
[1776420707059,40.18,75657.7,110.6,-0.13235,0.00014,8.0836]
[1776420707429,40.18,75657.7,110.6,-0.13235,0.00014,8.0836]
[1776420707776,40.18,75657.7,110.6,-0.13235,0.00014,8.0836]
[1776420708933,40.17,75661.35,110.6,-0.13181,0.00014,8.06131]
[1776420708976,40.17,75664.21,110.6,-0.1314,0.00014,8.04419]
[1776420714059,40.17,75659.89,110.6,-0.13199,0.00014,8.06852]
[1776420718712,40.17,75653.21,110.6,-0.13292,0.00014,8.10691]
[1776420720002,40.16,75646.3,110.6,-0.13388,0.00014,8.14659]
[1776420720754,40.16,75646.3,110.6,-0.13388,0.00014,8.14659]
[1776420720883,40.16,75646.3,110.6,-0.13388,0.00014,8.14659]
[1776420720893,40.16,75646.3,110.6,-0.13388,0.00014,8.14659]
[1776420720952,40.15,75643.25,110.6,-0.13424,0.00014,8.16153]
[1776420721600,40.15,75635.64,110.6,-0.13533,0.00014,8.20609]
[1776420724922,40.15,75634.4,110.6,-0.13551,0.00014,8.21311]
[1776420724925,40.15,75635.12,110.6,-0.1354,0.00014,8.20857]
[1776420726613,40.15,75633.82,110.6,-0.13557,0.00014,8.21581]
[1776420732677,40.14,75641.62,110.6,-0.1344,0.00014,8.16767]
[1776420737713,40.13,75635.58,110.6,-0.13522,0.00014,8.20139]
[1776420742758,40.12,75630.37,110.6,-0.13593,0.00014,8.23035]
[1776420743626,40.12,75630.61,110.6,-0.13589,0.00014,8.22853]
[1776420743756,40.12,75630.43,110.6,-0.1359,0.00014,8.22917]
[1776420745076,40.12,75626.32,110.6,-0.13649,0.00014,8.25309]
[1776420745770,40.12,75629.58,110.6,-0.13601,0.00014,8.23352]
[1776420750945,40.11,75631.05,110.6,-0.13576,0.00014,8.22324]
[1776420751812,40.11,75638.12,110.6,-0.13463,0.00014,8.1741]
[1776420754834,40.09,75648.96,110.6,-0.133,0.00014,8.10674]
[1776420759869,40.05,75651.92,110.6,-0.13231,0.00014,8.07818]
[1776420760875,40.04,75644.18,110.6,-0.13336,0.00014,8.12157]
[1776420761883,40.04,75637.92,110.6,-0.13425,0.00014,8.15804]
[1776420764904,40.01,75644.65,110.6,-0.13314,0.00014,8.11249]
[1776420769939,39.97,75648.35,110.6,-0.13239,0.00014,8.08126]
[1776420770508,39.97,75648.35,110.6,-0.13239,0.00014,8.08126]
[1776420770973,39.97,75649.78,110.6,-0.13218,0.00014,8.07244]
[1776420771323,39.97,75649.78,110.6,-0.13218,0.00014,8.07244]
[1776420771979,39.97,75649.53,110.6,-0.13221,0.00014,8.07373]
[1776420773994,39.97,75641.08,110.6,-0.1334,0.00014,8.12297]
[1776420779029,39.95,75641.87,110.6,-0.13316,0.00014,8.11269]
[1776420784066,39.94,75640.51,110.6,-0.13332,0.00014,8.11962]
[1776420789101,39.94,75642.42,110.6,-0.13303,0.00014,8.10731]
[1776420794136,39.93,75641.52,110.6,-0.13313,0.00014,8.11162]
[1776420799171,39.93,75643.19,110.6,-0.13287,0.00014,8.10079]
[1776420804206,39.93,75643.51,110.6,-0.1328,0.00014,8.09796]
[1776420809241,39.92,75647.86,110.6,-0.13216,0.00014,8.07152]
[1776420814275,39.92,75643.35,110.6,-0.13269,0.00014,8.09032]
[1776420817297,39.92,75651.37,110.6,-0.13154,0.00014,8.04269]
[1776420820846,39.92,75657.88,110.6,-0.13061,0.00014,8.00415]
[1776420826364,39.92,75666.48,110.6,-0.1294,0.00014,7.9535]
[1776420831405,39.92,75668.83,110.6,-0.12908,0.00014,7.93993]
[1776420837163,39.92,75667.91,110.6,-0.12921,0.00014,7.94546]
[1776420846510,39.92,75669.51,110.6,-0.12899,0.00014,7.93644]
[1776420851545,39.92,75668.55,110.6,-0.12913,0.00014,7.94237]
[1776420854401,39.92,75665.31,110.6,-0.12959,0.00014,7.96144]
[1776420856585,39.92,75657.65,110.6,-0.13067,0.00014,8.00638]
[1776420857746,39.92,75655.0,110.6,-0.13104,0.00014,8.02183]
[1776420857969,39.92,75655.0,110.6,-0.13104,0.00014,8.02183]
[1776420857992,39.92,75655.0,110.6,-0.13104,0.00014,8.02183]
[1776420858023,39.92,75653.06,110.6,-0.13131,0.00014,8.03315]
[1776420858870,39.92,75653.06,110.6,-0.13131,0.00014,8.03315]
[1776420859450,39.92,75647.48,110.6,-0.1321,0.00014,8.06603]
[1776420860890,39.92,75645.59,110.6,-0.13237,0.00014,8.07714]
[1776420862774,39.92,75646.14,110.6,-0.1323,0.00014,8.07409]
[1776420862854,39.92,75645.84,110.6,-0.13235,0.00014,8.07603]
[1776420868421,39.92,75645.92,110.6,-0.13232,0.00014,8.07497]
[1776420869339,39.92,75645.85,110.6,-0.13233,0.00014,8.07524]
[1776420871415,39.92,75643.2,110.6,-0.1326,0.00014,8.08349]
[1776420876720,39.91,75637.9,110.6,-0.13334,0.00014,8.11381]
[1776420879568,39.91,75637.72,110.6,-0.13335,0.00014,8.11429]
[1776420884776,39.91,75638.11,110.6,-0.13327,0.00014,8.11099]
[1776420889811,39.9,75640.64,110.6,-0.13289,0.00014,8.09513]
[1776420894847,39.9,75641.62,110.6,-0.13272,0.00014,8.08835]
[1776420897754,39.9,75641.91,110.6,-0.13267,0.00014,8.08632]
[1776420897758,39.9,75641.91,110.6,-0.13267,0.00014,8.08632]
[1776420897868,39.9,75642.01,110.6,-0.13266,0.00014,8.08557]
[1776420903199,39.9,75641.29,110.6,-0.13277,0.00014,8.09005]
[1776420904311,39.9,75637.6,110.6,-0.1333,0.00014,8.11187]
[1776420904455,39.9,75637.6,110.6,-0.1333,0.00014,8.11187]
[1776420905086,39.9,75631.46,110.6,-0.13418,0.00014,8.14805]
[1776420905882,39.9,75631.46,110.6,-0.13418,0.00014,8.14805]
[1776420909243,39.9,75638.79,110.6,-0.13313,0.00014,8.10496]
[1776420911243,39.9,75638.97,110.6,-0.1331,0.00014,8.10395]
[1776420916252,39.9,75640.35,110.6,-0.13291,0.00014,8.09594]
[1776420921129,39.9,75638.33,110.6,-0.1332,0.00014,8.10796]
[1776420921200,39.9,75638.33,110.6,-0.1332,0.00014,8.10796]
[1776420927073,39.9,75637.15,110.6,-0.13337,0.00014,8.11482]
[1776420931409,39.9,75637.63,110.6,-0.13321,0.00014,8.10504]
[1776420932491,39.9,75637.63,110.6,-0.13321,0.00014,8.10504]
[1776420939157,39.9,75637.92,110.6,-0.13316,0.00014,8.10326]
[1776420940270,39.9,75645.55,110.6,-0.13207,0.00014,8.05836]
[1776420940951,39.9,75645.55,110.6,-0.13207,0.00014,8.05836]
[1776420941171,39.9,75647.66,110.6,-0.13178,0.00014,8.04601]
[1776420943041,39.9,75647.36,110.6,-0.13181,0.00014,8.04762]
[1776420943045,39.9,75647.36,110.6,-0.13181,0.00014,8.04762]
[1776420943157,39.9,75647.36,110.6,-0.13181,0.00014,8.04762]
[1776420943185,39.9,75648.61,110.6,-0.13163,0.00014,8.04011]
[1776420948252,39.9,75648.36,110.6,-0.13168,0.00014,8.04189]
[1776420950230,39.9,75652.77,110.6,-0.13105,0.00014,8.01616]
[1776420950900,39.9,75653.06,110.6,-0.13102,0.00014,8.01457]
[1776420953851,39.9,75653.92,110.6,-0.1309,0.00014,8.00988]
[1776420957010,39.9,75660.61,110.6,-0.12997,0.00014,7.97107]
[1776420957607,39.9,75660.61,110.6,-0.12998,0.00014,7.97125]
[1776420957983,39.9,75660.61,110.6,-0.12998,0.00014,7.97125]
[1776420958038,39.9,75660.01,110.6,-0.13006,0.00014,7.97494]
[1776420960043,39.9,75658.45,110.6,-0.13028,0.00014,7.98409]
[1776420960397,39.9,75658.56,110.6,-0.13026,0.00014,7.98328]
[1776420965168,39.9,75657.53,110.6,-0.1304,0.00014,7.98906]
[1776420968105,39.9,75657.76,110.6,-0.13036,0.00014,7.98745]
[1776420970043,39.9,75657.76,110.6,-0.13036,0.00014,7.98719]
[1776420970058,39.9,75657.76,110.6,-0.13036,0.00014,7.98719]
[1776420970203,39.9,75657.76,110.6,-0.13036,0.00014,7.98719]
[1776420970308,39.9,75657.76,110.6,-0.13036,0.00014,7.9871]
[1776420971262,39.9,75655.27,110.6,-0.13071,0.00014,8.00186]
[1776420972793,39.9,75651.23,110.6,-0.13128,0.00014,8.02569]
[1776420973655,39.9,75649.39,110.6,-0.13155,0.00014,8.0365]
[1776420979180,39.9,75649.25,110.6,-0.13158,0.00014,8.03779]
[1776420980685,39.9,75649.71,110.6,-0.13152,0.00014,8.03528]
[1776420982903,39.9,75649.06,110.6,-0.13161,0.00014,8.03929]
[1776420985924,39.91,75642.2,110.6,-0.13259,0.00014,8.07985]
[1776420991523,39.91,75642.59,110.6,-0.13245,0.00014,8.07094]
[1776420993423,39.91,75642.66,110.6,-0.13245,0.00014,8.07057]
[1776420995739,39.91,75643.26,110.6,-0.13236,0.00014,8.06715]
[1776420998133,39.91,75645.2,110.6,-0.13209,0.00014,8.05585]
[1776421004184,39.91,75643.43,110.6,-0.13235,0.00014,8.06667]
[1776421009256,39.91,75645.29,110.6,-0.13209,0.00014,8.05611]
[1776421013820,39.91,75649.85,110.6,-0.13146,0.00014,8.0297]
[1776421014991,39.91,75649.85,110.6,-0.13146,0.00014,8.0298]
[1776421020934,39.91,75651.42,110.6,-0.13125,0.00014,8.02115]
[1776421026772,39.92,75649.71,110.6,-0.13152,0.00014,8.03221]
[1776421031806,39.92,75650.12,110.6,-0.13147,0.00014,8.03039]
[1776421038856,39.92,75649.92,110.6,-0.13152,0.00014,8.03239]
[1776421043891,39.93,75650.83,110.6,-0.1314,0.00014,8.0276]
[1776421048926,39.93,75650.59,110.6,-0.13145,0.00014,8.02955]
[1776421053962,39.93,75650.72,110.6,-0.13136,0.00014,8.0225]
[1776421058997,39.93,75651.18,110.6,-0.13131,0.00014,8.02057]
[1776421065039,39.94,75650.16,110.6,-0.13147,0.00014,8.02727]
[1776421070076,39.94,75650.21,110.6,-0.13148,0.00014,8.02753]
[1776421075111,39.94,75650.42,110.6,-0.13146,0.00014,8.02682]
[1776421081153,39.94,75650.41,110.6,-0.13148,0.00014,8.02749]
[1776421087195,39.95,75650.37,110.6,-0.13149,0.00014,8.02829]
[1776421089553,39.95,75649.23,110.6,-0.13166,0.00014,8.03516]
[1776421089682,39.95,75649.23,110.6,-0.13166,0.00014,8.03516]
[1776421090216,39.95,75633.82,110.6,-0.13386,0.00014,8.12578]
[1776421091222,39.95,75626.32,110.6,-0.13494,0.00014,8.16986]
[1776421091519,39.95,75626.32,110.6,-0.13494,0.00014,8.16986]
[1776421093249,39.95,75623.13,110.6,-0.1354,0.00014,8.18854]
[1776421098610,39.94,75621.42,110.6,-0.13563,0.00014,8.19781]
[1776421099412,39.94,75621.42,110.6,-0.13563,0.00014,8.19781]
[1776421099420,39.94,75621.42,110.6,-0.13563,0.00014,8.19781]
[1776421099279,39.94,75619.79,110.6,-0.13586,0.00015,8.20748]
[1776421099524,39.94,75619.79,110.6,-0.13586,0.00015,8.20748]
[1776421100286,39.94,75619.49,110.6,-0.1359,0.00015,8.20908]
[1776421102300,39.94,75626.97,110.6,-0.13481,0.00014,8.16474]
[1776421102628,39.94,75626.97,110.6,-0.13481,0.00014,8.16474]
[1776421102764,39.94,75626.97,110.6,-0.13481,0.00014,8.16474]
[1776421102766,39.94,75626.97,110.6,-0.13481,0.00014,8.16474]
[1776421103307,39.94,75634.49,110.6,-0.13373,0.00014,8.12038]
[1776421106102,39.94,75636.66,110.6,-0.13342,0.00014,8.10755]
[1776421106135,39.94,75636.66,110.6,-0.13342,0.00014,8.10755]
[1776421106230,39.94,75636.66,110.6,-0.13342,0.00014,8.10755]
[1776421106487,39.94,75636.66,110.6,-0.13342,0.00014,8.10755]
[1776421106336,39.94,75659.63,110.6,-0.13016,0.00014,7.97267]
[1776421106856,39.94,75659.63,110.6,-0.13016,0.00014,7.97267]
[1776421107121,39.94,75659.63,110.6,-0.13016,0.00014,7.97267]
[1776421107142,39.94,75659.63,110.6,-0.13016,0.00014,7.97267]
[1776421107180,39.94,75659.63,110.6,-0.13016,0.00014,7.97267]
[1776421107350,39.94,75687.22,110.6,-0.12631,0.00014,7.8112]
[1776421107655,39.94,75687.22,110.6,-0.12631,0.00014,7.8112]
[1776421108346,39.94,75701.61,110.6,-0.12434,0.00014,7.72745]
[1776421111835,39.94,75696.02,110.6,-0.12503,0.00014,7.75388]
[1776421112374,39.94,75696.22,110.6,-0.125,0.00014,7.75269]
[1776421117408,39.94,75695.9,110.6,-0.12505,0.00014,7.75445]
[1776421117831,39.94,75695.9,110.6,-0.12505,0.00014,7.75445]
[1776421117855,39.94,75695.9,110.6,-0.12505,0.00014,7.75445]
[1776421119016,39.94,75695.49,110.6,-0.1251,0.00014,7.75682]
[1776421119028,39.94,75695.49,110.6,-0.1251,0.00014,7.75682]
[1776421119032,39.94,75695.49,110.6,-0.1251,0.00014,7.75682]
[1776421119423,39.94,75702.07,110.6,-0.1242,0.00014,7.71848]
[1776421120658,39.94,75707.85,110.6,-0.12342,0.00014,7.68488]
[1776421120833,39.94,75707.85,110.6,-0.12342,0.00014,7.68488]
[1776421122833,39.94,75714.46,110.6,-0.12253,0.00013,7.64667]
[1776421123839,39.94,75718.22,110.6,-0.12202,0.00013,7.62498]
[1776421123843,39.94,75718.22,110.6,-0.12202,0.00013,7.62498]
[1776421124006,39.94,75718.22,110.6,-0.12202,0.00013,7.62498]
[1776421124458,39.95,75707.81,110.6,-0.12343,0.00014,7.6856]
[1776421126472,39.95,75701.52,110.6,-0.12429,0.00014,7.72229]
[1776421131061,39.95,75699.59,110.6,-0.12455,0.00014,7.73357]
[1776421132110,39.95,75692.66,110.6,-0.1255,0.00014,7.77389]
[1776421136546,39.95,75695.47,110.6,-0.12511,0.00014,7.75738]
[1776421141744,39.95,75695.7,110.6,-0.12508,0.00014,7.75594]
[1776421145709,39.94,75687.95,110.6,-0.12614,0.00014,7.80097]
[1776421146134,39.94,75687.95,110.6,-0.12614,0.00014,7.80097]
[1776421148645,39.94,75679.83,110.6,-0.12725,0.00014,7.84802]
[1776421154315,39.94,75680.44,110.6,-0.12716,0.00014,7.84396]
[1776421154527,39.94,75679.65,110.6,-0.12726,0.00014,7.84833]
[1776421154687,39.94,75687.41,110.6,-0.12619,0.00014,7.80302]
[1776421157099,39.94,75689.41,110.6,-0.12591,0.00014,7.7913]
[1776421159528,39.94,75700.33,110.6,-0.12442,0.00014,7.72767]
[1776421160433,39.94,75700.33,110.6,-0.12442,0.00014,7.72767]
[1776421163751,39.94,75707.62,110.6,-0.12343,0.00014,7.68557]
[1776421166375,39.94,75707.62,110.6,-0.12343,0.00014,7.68557]
[1776421167038,39.94,75707.62,110.6,-0.12344,0.00014,7.68592]
[1776421172814,39.94,75704.64,110.6,-0.12377,0.00014,7.69701]
[1776421179863,39.95,75705.28,110.6,-0.1237,0.00014,7.69402]
[1776421181071,39.95,75705.28,110.6,-0.1237,0.00014,7.69402]
[1776421182773,39.95,75705.14,110.6,-0.12372,0.00014,7.69505]
[1776421185042,39.95,75705.14,110.6,-0.12373,0.00014,7.69516]
[1776421187037,39.95,75702.0,110.6,-0.12416,0.00014,7.71376]
[1776421193211,39.95,75701.39,110.6,-0.12426,0.00014,7.71782]
[1776421193213,39.95,75701.39,110.6,-0.12426,0.00014,7.71782]
[1776421195975,39.95,75693.08,110.6,-0.1254,0.00014,7.76655]
[1776421199979,39.95,75689.5,110.6,-0.12589,0.00014,7.78752]
[1776421200492,39.95,75689.5,110.6,-0.12589,0.00014,7.78752]
[1776421201547,39.95,75688.73,110.6,-0.126,0.00014,7.792]
[1776421201683,39.95,75684.61,110.6,-0.12657,0.00014,7.81603]
[1776421202284,39.95,75684.61,110.6,-0.12657,0.00014,7.81603]
[1776421202370,39.95,75684.61,110.6,-0.12657,0.00014,7.81603]
[1776421202473,39.95,75683.53,110.6,-0.12672,0.00014,7.82253]
[1776421206677,39.96,75682.3,110.6,-0.12691,0.00014,7.83047]
[1776421207055,39.96,75685.48,110.6,-0.12647,0.00014,7.81191]
[1776421211153,39.96,75688.74,110.6,-0.12602,0.00014,7.79278]
[1776421214720,39.96,75691.29,110.6,-0.12567,0.00014,7.77789]
[1776421216108,39.96,75691.29,110.6,-0.12567,0.00014,7.7779]
[1776421216121,39.96,75691.29,110.6,-0.12567,0.00014,7.7779]
[1776421216556,39.96,75691.29,110.6,-0.12567,0.00014,7.7779]
[1776421216559,39.96,75691.29,110.6,-0.12567,0.00014,7.7779]
[1776421217127,39.96,75702.38,110.6,-0.12415,0.00014,7.71334]
[1776421219110,39.96,75705.24,110.6,-0.12376,0.00014,7.69683]
[1776421224176,39.96,75706.43,110.6,-0.12362,0.00014,7.69066]
[1776421227234,39.96,75706.83,110.6,-0.12357,0.00014,7.68859]
[1776421227917,39.96,75708.23,110.6,-0.12338,0.00014,7.68059]
[1776421228039,39.96,75708.23,110.6,-0.12338,0.00014,7.68059]
[1776421228526,39.96,75708.23,110.6,-0.12338,0.00014,7.68059]
[1776421228511,39.96,75720.12,110.6,-0.12178,0.00013,7.61172]
[1776421228711,39.96,75720.12,110.6,-0.12178,0.00013,7.61172]
[1776421229052,39.96,75720.12,110.6,-0.12178,0.00013,7.61172]
[1776421229053,39.96,75720.12,110.6,-0.12178,0.00013,7.61172]
[1776421231146,39.97,75723.13,110.6,-0.12139,0.00013,7.59478]
[1776421231426,39.97,75723.13,110.6,-0.12139,0.00013,7.59478]
[1776421231513,39.97,75721.53,110.6,-0.12152,0.00013,7.59746]
[1776421237269,39.97,75720.12,110.6,-0.12171,0.00013,7.60565]
[1776421242305,39.97,75721.55,110.6,-0.12152,0.00013,7.59733]
[1776421247341,39.97,75720.86,110.6,-0.12161,0.00013,7.60129]
[1776421252969,39.97,75720.86,110.6,-0.12161,0.00013,7.60129]
[1776421256408,39.97,75721.0,110.6,-0.12159,0.00013,7.60034]
[1776421256459,39.97,75721.0,110.6,-0.12159,0.00013,7.60034]
[1776421256485,39.97,75721.0,110.6,-0.12159,0.00013,7.60034]
[1776421256599,39.97,75719.88,110.6,-0.12174,0.00013,7.6068]
[1776421256648,39.97,75719.88,110.6,-0.12174,0.00013,7.6068]
[1776421257413,39.97,75712.46,110.6,-0.12274,0.00014,7.65005]
[1776421260434,39.97,75704.65,110.6,-0.12381,0.00014,7.69582]
[1776421267483,39.97,75702.0,110.6,-0.12418,0.00014,7.71175]
[1776421272518,39.97,75704.15,110.6,-0.1239,0.00014,7.69967]
[1776421278572,39.97,75704.29,110.6,-0.12389,0.00014,7.6993]
[1776421279569,39.97,75716.13,110.6,-0.1223,0.00013,7.6309]
[1776421280509,39.97,75716.13,110.6,-0.1223,0.00013,7.6309]
[1776421280578,39.98,75717.18,110.6,-0.12216,0.00013,7.62502]
[1776421285610,39.97,75718.55,110.6,-0.12197,0.00013,7.61695]
[1776421288747,39.97,75719.62,110.6,-0.12183,0.00013,7.61066]
[1776421288750,39.97,75719.62,110.6,-0.12183,0.00013,7.61066]
[1776421289639,39.98,75721.93,110.6,-0.12152,0.00013,7.59748]
[1776421291806,39.98,75723.77,110.6,-0.1212,0.00013,7.58044]
[1776421292660,39.98,75727.35,110.6,-0.12072,0.00013,7.55972]
[1776421298189,39.98,75727.03,110.6,-0.12076,0.00013,7.56172]
[1776421303737,39.98,75727.3,110.6,-0.12073,0.00013,7.56022]
[1776421309112,39.98,75731.29,110.6,-0.1202,0.00013,7.53723]
[1776421314814,39.98,75733.24,110.6,-0.11995,0.00013,7.52624]
[1776421319849,39.98,75732.11,110.6,-0.1201,0.00013,7.53305]
[1776421324884,39.98,75729.88,110.6,-0.1204,0.00013,7.54612]
[1776421330535,39.98,75728.71,110.6,-0.12056,0.00013,7.55299]
[1776421335996,39.98,75728.64,110.6,-0.12057,0.00013,7.55344]
[1776421341289,39.98,75726.12,110.6,-0.12091,0.00013,7.56805]
[1776421347175,39.98,75726.38,110.6,-0.12087,0.00013,7.56637]
[1776421354770,39.98,75726.87,110.6,-0.12072,0.00013,7.55666]
[1776421360130,39.98,75726.13,110.6,-0.12081,0.00013,7.56095]
[1776421365685,39.98,75729.2,110.6,-0.12041,0.00013,7.54331]
[1776421373426,39.98,75730.45,110.6,-0.12025,0.00013,7.53642]
[1776421375219,39.98,75727.74,110.6,-0.12062,0.00013,7.55235]
[1776421375504,39.98,75719.81,110.6,-0.12168,0.00013,7.59837]
[1776421376013,39.98,75719.81,110.6,-0.12168,0.00013,7.59837]
[1776421376241,39.98,75713.07,110.6,-0.12259,0.00014,7.63745]
[1776421381277,39.99,75716.23,110.6,-0.12218,0.00013,7.62006]
[1776421386311,39.99,75715.22,110.6,-0.12234,0.00013,7.62689]
[1776421392211,40.0,75715.69,110.6,-0.1223,0.00013,7.62511]
[1776421397391,40.0,75710.21,110.6,-0.12307,0.00014,7.65816]
[1776421403690,40.0,75712.72,110.6,-0.12274,0.00014,7.64409]
[1776421408019,40.01,75714.01,110.6,-0.1226,0.00013,7.63786]
[1776421408699,40.01,75714.01,110.6,-0.12259,0.00013,7.6378]
[1776421415177,40.01,75714.71,110.6,-0.12241,0.00013,7.6267]
[1776421415312,40.01,75714.71,110.6,-0.12241,0.00013,7.6267]
[1776421415371,40.01,75714.71,110.6,-0.12241,0.00013,7.6267]
[1776421415561,40.01,75706.87,110.6,-0.12346,0.00014,7.67206]
[1776421417245,40.01,75706.33,110.6,-0.12354,0.00014,7.67533]
[1776421419882,40.01,75704.1,110.6,-0.12385,0.00014,7.68863]
[1776421420552,40.01,75711.09,110.6,-0.1229,0.00014,7.64794]
[1776421425587,40.01,75711.39,110.6,-0.12285,0.00014,7.6459]
[1776421430622,40.01,75712.39,110.6,-0.12271,0.00014,7.63983]
[1776421432696,40.0,75712.88,110.6,-0.12264,0.00014,7.63694]
[1776421432700,40.0,75712.88,110.6,-0.12264,0.00014,7.63694]
[1776421432702,40.0,75713.76,110.6,-0.12252,0.00013,7.6318]
[1776421433884,40.01,75714.29,110.6,-0.12246,0.00013,7.62893]
[1776421434781,40.01,75722.12,110.6,-0.1214,0.00013,7.58354]
[1776421440780,40.01,75720.12,110.6,-0.12167,0.00013,7.59521]
[1776421446310,40.01,75713.99,110.6,-0.1225,0.00013,7.63064]
[1776421448910,40.0,75711.13,110.6,-0.12288,0.00014,7.64698]
[1776421449756,40.01,75710.16,110.6,-0.12301,0.00014,7.65277]
[1776421451212,40.01,75709.89,110.6,-0.12305,0.00014,7.65449]
[1776421451770,40.01,75709.35,110.6,-0.12312,0.00014,7.65754]
[1776421456806,40.0,75713.0,110.6,-0.12262,0.00014,7.63586]
[1776421461841,40.0,75712.73,110.6,-0.12265,0.00014,7.6371]
[1776421464862,40.0,75722.25,110.6,-0.12136,0.00013,7.58178]
[1776421469897,40.0,75726.58,110.6,-0.12079,0.00013,7.55682]
[1776421474931,40.0,75722.69,110.6,-0.12122,0.00013,7.57263]
[1776421479238,40.0,75721.23,110.6,-0.12142,0.00013,7.58108]
[1776421485640,40.0,75719.55,110.6,-0.12164,0.00013,7.59062]
[1776421491045,40.0,75719.25,110.6,-0.12167,0.00013,7.59215]
[1776421499711,40.0,75722.64,110.6,-0.12122,0.00013,7.57246]
[1776421504741,40.0,75724.47,110.6,-0.12097,0.00013,7.56186]
[1776421508072,40.0,75730.71,110.6,-0.12014,0.00013,7.52588]
[1776421513328,40.0,75730.31,110.6,-0.1202,0.00013,7.52849]
[1776421518530,40.0,75730.27,110.6,-0.12021,0.00013,7.52902]
[1776421527298,40.01,75730.93,110.6,-0.12014,0.00013,7.52582]
[1776421531698,40.01,75739.01,110.6,-0.11899,0.00013,7.47267]
[1776421532507,40.01,75746.7,110.6,-0.11797,0.00013,7.4285]
[1776421533889,40.01,75746.7,110.6,-0.11797,0.00013,7.4285]
[1776421538940,40.01,75745.84,110.6,-0.11811,0.00013,7.43444]
[1776421539301,40.01,75745.84,110.6,-0.11811,0.00013,7.43444]
[1776421541397,40.01,75736.7,110.6,-0.11933,0.00013,7.48767]
[1776421546432,40.02,75731.33,110.6,-0.12005,0.00013,7.51916]
[1776421548084,40.02,75731.28,110.6,-0.12006,0.00013,7.51953]
[1776421548339,40.02,75731.28,110.6,-0.12006,0.00013,7.51953]
[1776421548644,40.02,75731.28,110.6,-0.12006,0.00013,7.51953]
[1776421548721,40.02,75724.13,110.6,-0.12103,0.00013,7.56125]
[1776421549775,40.02,75724.13,110.6,-0.12103,0.00013,7.56125]
[1776421549853,40.02,75717.32,110.6,-0.12195,0.00013,7.60092]
[1776421550701,40.02,75717.32,110.6,-0.12195,0.00013,7.60092]
[1776421552272,40.02,75712.79,110.6,-0.12256,0.00014,7.62737]
[1776421552274,40.02,75712.79,110.6,-0.12256,0.00014,7.62737]
[1776421552277,40.02,75712.79,110.6,-0.12256,0.00014,7.62737]
[1776421554205,40.02,75711.03,110.6,-0.12281,0.00014,7.63793]
[1776421559296,40.02,75708.48,110.6,-0.12317,0.00014,7.65363]
[1776421561939,40.03,75699.66,110.6,-0.12438,0.00014,7.70526]
[1776421565565,40.03,75686.43,110.6,-0.1262,0.00014,7.7824]
[1776421565943,40.03,75686.43,110.6,-0.1262,0.00014,7.7824]
[1776421571607,40.03,75681.28,110.6,-0.1269,0.00014,7.81203]
[1776421571984,40.03,75681.28,110.6,-0.1269,0.00014,7.81203]
[1776421576630,40.02,75681.43,110.6,-0.12688,0.00014,7.81101]
[1776421576978,40.02,75681.43,110.6,-0.12687,0.00014,7.81079]
[1776421578209,40.02,75681.43,110.6,-0.12687,0.00014,7.81079]
[1776421578597,40.02,75681.43,110.6,-0.12687,0.00014,7.81079]
[1776421580763,40.02,75676.38,110.6,-0.12756,0.00014,7.83977]
[1776421582681,40.02,75674.63,110.6,-0.1278,0.00014,7.84974]
[1776421582683,40.02,75674.63,110.6,-0.1278,0.00014,7.84974]
[1776421582686,40.02,75674.63,110.6,-0.1278,0.00014,7.84974]
[1776421583587,40.02,75674.63,110.6,-0.1278,0.00014,7.84962]
[1776421583876,40.02,75672.8,110.6,-0.12805,0.00014,7.86017]
[1776421587839,40.02,75669.1,110.6,-0.12857,0.00014,7.88205]
[1776421587885,40.02,75668.68,110.6,-0.12863,0.00014,7.88458]
[1776421588273,40.02,75668.68,110.6,-0.12863,0.00014,7.88458]
[1776421590960,40.02,75668.02,110.6,-0.12872,0.00014,7.88807]
[1776421591895,40.02,75667.77,110.6,-0.12875,0.00014,7.88935]
[1776421591748,40.02,75667.46,110.6,-0.1287,0.00014,7.88433]
[1776421592645,40.02,75667.46,110.6,-0.1287,0.00014,7.88433]
[1776421599427,40.02,75666.62,110.6,-0.12882,0.00014,7.8893]
[1776421599449,40.02,75666.62,110.6,-0.12882,0.00014,7.88942]
[1776421600928,40.02,75666.62,110.6,-0.12882,0.00014,7.88942]
[1776421601847,40.02,75666.62,110.6,-0.12882,0.00014,7.88929]
[1776421601892,40.02,75644.83,110.6,-0.1319,0.00014,8.01685]
[1776421607860,40.02,75645.64,110.6,-0.13177,0.00014,8.01144]
[1776421611352,40.02,75644.02,110.6,-0.13199,0.00014,8.02053]
[1776421616925,40.01,75642.37,110.6,-0.1322,0.00014,8.02937]
[1776421621960,40.01,75642.24,110.6,-0.13221,0.00014,8.02947]
[1776421626995,40.01,75642.79,110.6,-0.13211,0.00014,8.02556]
[1776421632369,40.01,75642.59,111.9,-0.13213,0.00014,8.02636]
[1776421632383,40.01,75642.59,111.9,-0.13213,0.00014,8.02636]
[1776421634373,40.0,75642.36,111.9,-0.13215,0.00014,8.02733]
[1776421634377,40.0,75642.36,111.9,-0.13215,0.00014,8.02733]
[1776421634419,40.0,75642.36,111.9,-0.13215,0.00014,8.02733]
[1776421634460,40.0,75642.36,111.9,-0.13215,0.00014,8.02733]
[1776421634676,40.0,75642.36,111.9,-0.13214,0.00014,8.02683]
[1776421638139,40.0,75643.24,111.9,-0.132,0.00014,8.02096]
[1776421644462,39.99,75645.7,111.9,-0.1316,0.00014,8.00444]
[1776421644816,39.99,75645.7,111.9,-0.1316,0.00014,8.00444]
[1776421650158,39.98,75646.36,111.9,-0.13145,0.00014,7.99825]
[1776421655193,39.97,75646.31,111.9,-0.13133,0.00014,7.99003]
[1776421660228,39.97,75643.46,111.9,-0.13169,0.00014,8.00507]
[1776421661524,39.97,75643.46,111.9,-0.13169,0.00014,8.00507]
[1776421666732,39.96,75645.8,111.9,-0.13132,0.00014,7.9897]
[1776421669987,39.96,75646.01,111.9,-0.13128,0.00014,7.98784]
[1776421672072,39.95,75644.19,111.9,-0.13151,0.00014,7.99729]
[1776421674071,39.95,75639.74,111.9,-0.13213,0.00014,8.02275]
[1776421674636,39.95,75639.33,111.9,-0.13217,0.00014,8.02469]
[1776421678113,39.95,75638.16,111.9,-0.13233,0.00014,8.03119]
[1776421678994,39.95,75627.75,111.9,-0.13382,0.00014,8.09217]
[1776421680911,39.95,75622.54,111.9,-0.13457,0.00014,8.12257]
[1776421686044,39.94,75623.36,111.9,-0.13442,0.00014,8.11646]
[1776421691407,39.93,75619.57,111.9,-0.13493,0.00014,8.13739]
[1776421692097,39.93,75617.95,111.9,-0.13515,0.00015,8.14635]
[1776421692107,39.93,75617.95,111.9,-0.13515,0.00015,8.14635]
[1776421692634,39.93,75617.95,111.9,-0.13515,0.00015,8.14635]
[1776421692846,39.93,75603.19,111.9,-0.1373,0.00015,8.23318]
[1776421693509,39.93,75603.19,111.9,-0.1373,0.00015,8.23318]
[1776421695026,39.93,75599.17,111.9,-0.13789,0.00015,8.25668]
[1776421695067,39.93,75599.17,111.9,-0.13789,0.00015,8.25668]
[1776421695125,39.93,75599.26,111.9,-0.13787,0.00015,8.25615]
[1776421696480,39.93,75591.62,111.9,-0.13899,0.00015,8.30082]
[1776421698770,39.93,75587.86,111.9,-0.13954,0.00015,8.32281]
[1776421703812,39.92,75588.66,111.9,-0.13939,0.00015,8.31657]
[1776421704777,39.92,75588.7,111.9,-0.13937,0.00015,8.31574]
[1776421705027,39.92,75588.7,111.9,-0.13937,0.00015,8.31574]
[1776421705886,39.92,75587.97,111.9,-0.13947,0.00015,8.31976]
[1776421710933,39.91,75593.12,111.9,-0.13868,0.00015,8.28814]
[1776421712839,39.91,75590.79,111.9,-0.13892,0.00015,8.29446]
[1776421714314,39.91,75587.22,111.9,-0.13943,0.00015,8.31504]
[1776421714330,39.91,75587.22,111.9,-0.13943,0.00015,8.31504]
[1776421714345,39.91,75587.22,111.9,-0.13943,0.00015,8.31504]
[1776421714374,39.91,75587.22,111.9,-0.13943,0.00015,8.31504]
[1776421714421,39.91,75587.22,111.9,-0.13943,0.00015,8.31504]
[1776421714466,39.91,75587.22,111.9,-0.13943,0.00015,8.31504]
[1776421714597,39.91,75587.22,111.9,-0.13943,0.00015,8.31504]
[1776421715103,39.91,75587.22,111.9,-0.13943,0.00015,8.31504]
[1776421714770,39.91,75546.28,111.9,-0.1456,0.00015,8.55724]
[1776421715420,39.91,75546.28,111.9,-0.1456,0.00015,8.55724]
[1776421715662,39.91,75546.28,111.9,-0.1456,0.00015,8.55724]
[1776421715823,39.91,75546.28,111.9,-0.1456,0.00015,8.55724]
[1776421716086,39.91,75546.28,111.9,-0.1456,0.00015,8.55724]
[1776421716070,39.91,75451.62,111.9,-0.16057,0.00016,9.11961]
[1776421716573,39.91,75451.62,111.9,-0.16057,0.00016,9.11961]
[1776421716821,39.91,75451.62,111.9,-0.16057,0.00016,9.11961]
[1776421716950,39.91,75451.62,111.9,-0.16057,0.00016,9.11961]
[1776421717083,39.91,75451.62,111.9,-0.16057,0.00016,9.11961]
[1776421717045,39.9,75338.25,111.9,-0.17977,0.00018,9.78966]
[1776421717384,39.9,75338.25,111.9,-0.17977,0.00018,9.78966]
[1776421717907,39.9,75327.81,111.9,-0.18162,0.00018,9.8513]
[1776421718151,39.9,75327.81,111.9,-0.18162,0.00018,9.8513]
[1776421718432,39.9,75327.81,111.9,-0.18162,0.00018,9.8513]
[1776421718665,39.9,75327.81,111.9,-0.18162,0.00018,9.8513]
[1776421718787,39.9,75327.81,111.9,-0.18162,0.00018,9.8513]
[1776421718988,39.91,75326.42,111.9,-0.18193,0.00018,9.8616]
[1776421719463,39.91,75326.42,111.9,-0.18193,0.00018,9.8616]
[1776421719723,39.91,75326.42,111.9,-0.18193,0.00018,9.8616]
[1776421719950,39.91,75326.42,111.9,-0.18193,0.00018,9.8616]
[1776421720053,39.91,75326.42,111.9,-0.18193,0.00018,9.8616]
[1776421719951,39.91,75322.82,111.9,-0.18257,0.00018,9.8827]
[1776421720484,39.91,75322.82,111.9,-0.18257,0.00018,9.8827]
[1776421720513,39.91,75322.82,111.9,-0.18257,0.00018,9.8827]
[1776421720830,39.91,75322.82,111.9,-0.18257,0.00018,9.8827]
[1776421721751,39.91,75320.55,111.9,-0.18297,0.00018,9.89594]
[1776421721759,39.91,75320.55,111.9,-0.18297,0.00018,9.89594]
[1776421721989,39.91,75320.55,111.9,-0.18297,0.00018,9.89594]
[1776421722011,39.91,75320.55,111.9,-0.18297,0.00018,9.89594]
[1776421722033,39.91,75333.18,111.9,-0.18073,0.00018,9.82158]
[1776421722947,39.91,75333.18,111.9,-0.18073,0.00018,9.82158]
[1776421722976,39.91,75333.18,111.9,-0.18073,0.00018,9.82158]
[1776421723110,39.91,75301.31,111.9,-0.18641,0.00018,10.00881]
[1776421723596,39.91,75301.31,111.9,-0.18641,0.00018,10.00881]
[1776421724118,39.91,75301.31,111.9,-0.18641,0.00018,10.00881]
[1776421724023,39.89,75292.59,111.9,-0.18787,0.00018,10.0561]
[1776421724539,39.89,75292.59,111.9,-0.18787,0.00018,10.0561]
[1776421724699,39.88,75295.94,111.9,-0.18718,0.00018,10.03364]
[1776421726272,39.86,75295.38,111.9,-0.18716,0.00018,10.03291]
[1776421726417,39.86,75295.38,111.9,-0.18716,0.00018,10.03291]
[1776421726768,39.86,75295.38,111.9,-0.18716,0.00018,10.03291]
[1776421726796,39.86,75296.39,111.9,-0.18698,0.00018,10.02688]
[1776421727289,39.86,75296.39,111.9,-0.18698,0.00018,10.02688]
[1776421727851,39.86,75296.39,111.9,-0.18698,0.00018,10.02688]
[1776421727889,39.84,75297.96,111.9,-0.18662,0.00018,10.01519]
[1776421728624,39.84,75297.96,111.9,-0.18662,0.00018,10.01519]
[1776421728900,39.84,75281.71,111.9,-0.18954,0.00018,10.10951]
[1776421729597,39.84,75281.71,111.9,-0.18954,0.00018,10.10951]
[1776421729705,39.84,75281.71,111.9,-0.18954,0.00018,10.10951]
[1776421730205,39.83,75282.11,111.9,-0.18941,0.00018,10.10519]
[1776421731029,39.83,75282.11,111.9,-0.18941,0.00018,10.10519]
[1776421731129,39.82,75288.5,111.9,-0.18818,0.00018,10.06563]
[1776421731762,39.82,75288.5,111.9,-0.18818,0.00018,10.06563]
[1776421732408,39.8,75291.01,111.9,-0.18763,0.00018,10.04776]
[1776421733430,39.8,75292.33,111.9,-0.18738,0.00018,10.03973]
[1776421733470,39.8,75292.33,111.9,-0.18738,0.00018,10.03973]
[1776421733745,39.8,75292.33,111.9,-0.18738,0.00018,10.03973]
[1776421733764,39.8,75292.33,111.9,-0.18738,0.00018,10.03973]
[1776421733908,39.8,75292.33,111.9,-0.18738,0.00018,10.03973]
[1776421734095,39.8,75292.33,111.9,-0.18738,0.00018,10.03973]
[1776421733918,39.79,75298.88,111.9,-0.18612,0.00018,9.99875]
[1776421734450,39.79,75298.88,111.9,-0.18612,0.00018,9.99875]
[1776421734462,39.79,75298.88,111.9,-0.18612,0.00018,9.99875]
[1776421734905,39.79,75298.88,111.9,-0.18612,0.00018,9.99875]
[1776421735035,39.79,75298.88,111.9,-0.18612,0.00018,9.99875]
[1776421735106,39.76,75319.27,111.9,-0.1823,0.00018,9.87311]
[1776421735690,39.76,75319.27,111.9,-0.1823,0.00018,9.87311]
[1776421735985,39.76,75319.27,111.9,-0.1823,0.00018,9.87311]
[1776421736031,39.76,75319.27,111.9,-0.1823,0.00018,9.87311]
[1776421736056,39.74,75349.35,111.9,-0.1769,0.00017,9.69217]
[1776421736767,39.74,75349.35,111.9,-0.1769,0.00017,9.69217]
[1776421736770,39.74,75349.35,111.9,-0.1769,0.00017,9.69217]
[1776421736991,39.74,75349.35,111.9,-0.1769,0.00017,9.69217]
[1776421737016,39.72,75370.34,111.9,-0.17312,0.00017,9.56296]
[1776421737458,39.72,75370.34,111.9,-0.17312,0.00017,9.56296]
[1776421737663,39.72,75370.34,111.9,-0.17312,0.00017,9.56296]
[1776421737764,39.72,75370.34,111.9,-0.17312,0.00017,9.56296]
[1776421737795,39.72,75370.34,111.9,-0.17312,0.00017,9.56296]
[1776421738153,39.71,75381.13,111.9,-0.17118,0.00017,9.49578]
[1776421738657,39.71,75381.13,111.9,-0.17118,0.00017,9.49578]
[1776421738902,39.71,75381.13,111.9,-0.17118,0.00017,9.49578]
[1776421739355,39.71,75386.22,111.9,-0.1703,0.00017,9.4651]
[1776421739714,39.71,75386.22,111.9,-0.1703,0.00017,9.4651]
[1776421740037,39.71,75386.22,111.9,-0.1703,0.00017,9.4651]
[1776421740048,39.71,75386.22,111.9,-0.1703,0.00017,9.4651]
[1776421740126,39.7,75391.32,111.9,-0.16942,0.00017,9.43438]
[1776421740368,39.7,75391.32,111.9,-0.16942,0.00017,9.43438]
[1776421740817,39.7,75393.88,111.9,-0.16898,0.00017,9.419]
[1776421741525,39.7,75393.88,111.9,-0.16898,0.00017,9.419]
[1776421741861,39.7,75393.88,111.9,-0.16898,0.00017,9.419]
[1776421742131,39.7,75397.79,111.9,-0.16831,0.00017,9.39558]
[1776421742574,39.7,75397.79,111.9,-0.16831,0.00017,9.39558]
[1776421742733,39.7,75397.79,111.9,-0.16831,0.00017,9.39558]
[1776421742984,39.7,75397.79,111.9,-0.16831,0.00017,9.39558]
[1776421743740,39.7,75393.74,111.9,-0.16899,0.00017,9.41946]
[1776421743828,39.7,75393.74,111.9,-0.16899,0.00017,9.41946]
[1776421743941,39.7,75393.74,111.9,-0.16899,0.00017,9.41946]
[1776421743946,39.7,75390.14,111.9,-0.1696,0.00017,9.44062]
[1776421745589,39.7,75394.42,111.9,-0.16887,0.00017,9.41501]
[1776421745607,39.7,75394.42,111.9,-0.16887,0.00017,9.41501]
[1776421745676,39.7,75394.42,111.9,-0.16887,0.00017,9.41501]
[1776421745795,39.7,75394.42,111.9,-0.16887,0.00017,9.41501]
[1776421747012,39.7,75384.59,111.9,-0.17054,0.00017,9.47339]
[1776421748830,39.7,75385.11,111.9,-0.17044,0.00017,9.47013]
[1776421748873,39.7,75387.54,111.9,-0.17002,0.00017,9.4555]
[1776421750043,39.7,75387.54,111.9,-0.17002,0.00017,9.4555]
[1776421750133,39.7,75387.54,111.9,-0.17002,0.00017,9.4555]
[1776421750902,39.7,75390.42,111.9,-0.16952,0.00017,9.438]
[1776421751925,39.69,75388.9,111.9,-0.16977,0.00017,9.44673]
[1776421752074,39.69,75388.9,111.9,-0.16977,0.00017,9.44673]
[1776421753050,39.69,75386.12,111.9,-0.17024,0.00017,9.46308]
[1776421753137,39.69,75387.67,111.9,-0.16997,0.00017,9.45349]
[1776421753555,39.69,75387.67,111.9,-0.16997,0.00017,9.45349]
[1776421755186,39.69,75392.47,111.9,-0.16914,0.00017,9.42471]
[1776421755968,39.69,75394.69,111.9,-0.16876,0.00017,9.41134]
[1776421756020,39.69,75394.69,111.9,-0.16876,0.00017,9.41134]
[1776421756093,39.69,75403.47,111.9,-0.16728,0.00017,9.35899]
[1776421756930,39.69,75392.29,111.9,-0.16916,0.00017,9.42512]
[1776421758374,39.69,75394.82,111.9,-0.16872,0.00017,9.40972]
[1776421760657,39.68,75397.27,111.9,-0.16828,0.00017,9.39451]
[1776421760987,39.68,75397.27,111.9,-0.16828,0.00017,9.39451]
[1776421761343,39.68,75397.52,111.9,-0.16823,0.00017,9.39274]
[1776421765244,39.68,75404.39,111.9,-0.16704,0.00017,9.35067]
[1776421765568,39.68,75404.39,111.9,-0.16704,0.00017,9.35067]
[1776421765994,39.68,75396.95,111.9,-0.16829,0.00017,9.39483]
[1776421767356,39.67,75394.47,111.9,-0.16871,0.00017,9.40934]
[1776421767538,39.67,75394.47,111.9,-0.16871,0.00017,9.40934]
[1776421770022,39.67,75401.64,111.9,-0.16747,0.00017,9.36568]
[1776421770348,39.67,75401.64,111.9,-0.16747,0.00017,9.36568]
[1776421771522,39.67,75402.09,111.9,-0.16729,0.00017,9.35581]
[1776421772985,39.67,75402.52,111.9,-0.16721,0.00017,9.353]
[1776421773043,39.67,75408.62,111.9,-0.16618,0.00017,9.31634]
[1776421775057,39.66,75417.54,111.9,-0.16466,0.00017,9.26244]
[1776421778619,39.66,75414.25,111.9,-0.16519,0.00017,9.2813]
[1776421778893,39.66,75414.25,111.9,-0.16519,0.00017,9.2813]
[1776421783521,39.65,75411.14,111.9,-0.16567,0.00017,9.29841]
[1776421783549,39.65,75411.14,111.9,-0.16567,0.00017,9.29841]
[1776421783553,39.65,75411.14,111.9,-0.16567,0.00017,9.29841]
[1776421784120,39.65,75406.87,111.9,-0.16639,0.00017,9.32374]
[1776421787802,39.65,75412.13,111.9,-0.16549,0.00017,9.29168]
[1776421788148,39.65,75410.18,111.9,-0.16581,0.00017,9.30315]
[1776421789155,39.65,75416.07,111.9,-0.16481,0.00017,9.26759]
[1776421789251,39.65,75416.07,111.9,-0.16481,0.00017,9.26759]
[1776421789265,39.65,75416.07,111.9,-0.16481,0.00017,9.26759]
[1776421789955,39.65,75416.07,111.9,-0.16481,0.00017,9.26759]
[1776421790191,39.65,75425.64,111.9,-0.1632,0.00017,9.21007]
[1776421790799,39.65,75425.64,111.9,-0.1632,0.00017,9.21007]
[1776421791168,39.64,75431.45,111.9,-0.16223,0.00017,9.17508]
[1776421791224,39.64,75431.45,111.9,-0.16223,0.00017,9.17508]
[1776421794835,39.64,75430.09,111.9,-0.16244,0.00017,9.18263]
[1776421796287,39.64,75426.96,111.9,-0.16295,0.00017,9.20093]
[1776421796599,39.64,75426.96,111.9,-0.16295,0.00017,9.20093]
[1776421797240,39.64,75426.96,111.9,-0.16295,0.00017,9.20093]
[1776421797248,39.64,75426.96,111.9,-0.16295,0.00017,9.20093]
[1776421797352,39.64,75426.96,111.9,-0.16295,0.00017,9.20093]
[1776421797211,39.64,75422.2,111.9,-0.16374,0.00017,9.22916]
[1776421797494,39.64,75422.2,111.9,-0.16374,0.00017,9.22916]
[1776421797621,39.64,75422.2,111.9,-0.16374,0.00017,9.22916]
[1776421797734,39.64,75422.2,111.9,-0.16374,0.00017,9.22916]
[1776421797791,39.64,75422.2,111.9,-0.16374,0.00017,9.22916]
[1776421797815,39.64,75422.2,111.9,-0.16374,0.00017,9.22916]
[1776421797901,39.64,75422.2,111.9,-0.16374,0.00017,9.22916]
[1776421798219,39.64,75309.32,111.9,-0.18328,0.00018,9.90111]
[1776421798778,39.64,75309.32,111.9,-0.18328,0.00018,9.90111]
[1776421799226,39.64,75256.57,111.9,-0.19289,0.00019,10.21143]
[1776421799604,39.64,75256.57,111.9,-0.19289,0.00019,10.21143]
[1776421799836,39.64,75256.57,111.9,-0.19289,0.00019,10.21143]
[1776421800017,39.64,75256.57,111.9,-0.19289,0.00019,10.21143]
[1776421800457,39.64,75256.57,111.9,-0.19289,0.00019,10.21143]
[1776421800586,39.64,75251.06,111.9,-0.19392,0.00019,10.24377]
[1776421801373,39.64,75251.06,111.9,-0.19392,0.00019,10.24377]
[1776421802177,39.64,75251.06,111.9,-0.19392,0.00019,10.24377]
[1776421801803,39.64,75258.06,111.9,-0.19262,0.00019,10.20282]
[1776421802798,39.64,75258.06,111.9,-0.19262,0.00019,10.20282]
[1776421802893,39.64,75265.01,111.9,-0.19133,0.00018,10.1619]
[1776421804604,39.64,75265.85,111.9,-0.19117,0.00018,10.15684]
[1776421806237,39.64,75266.91,111.9,-0.19097,0.00018,10.15049]
[1776421805269,39.64,75261.23,111.9,-0.19202,0.00018,10.18369]
[1776421806367,39.64,75261.23,111.9,-0.19202,0.00018,10.18369]
[1776421806374,39.64,75261.23,111.9,-0.19202,0.00018,10.18369]
[1776421807139,39.64,75261.23,111.9,-0.19202,0.00018,10.18369]
[1776421807199,39.64,75261.23,111.9,-0.19202,0.00018,10.18369]
[1776421807153,39.64,75257.17,111.9,-0.19277,0.00019,10.20755]
[1776421807919,39.64,75250.98,111.9,-0.19392,0.00019,10.24384]
[1776421808750,39.64,75250.98,111.9,-0.19392,0.00019,10.24384]
[1776421809457,39.64,75247.22,111.9,-0.19462,0.00019,10.26583]
[1776421809521,39.64,75247.22,111.9,-0.19462,0.00019,10.26583]
[1776421810204,39.64,75247.22,111.9,-0.19462,0.00019,10.26583]
[1776421810532,39.64,75247.59,111.9,-0.19456,0.00019,10.26386]
[1776421810542,39.64,75247.59,111.9,-0.19456,0.00019,10.26386]
[1776421810584,39.64,75247.59,111.9,-0.19456,0.00019,10.26386]
[1776421810654,39.64,75247.59,111.9,-0.19456,0.00019,10.26386]
[1776421810764,39.64,75247.59,111.9,-0.19456,0.00019,10.26386]
[1776421811161,39.62,75244.2,111.9,-0.19509,0.00019,10.28062]
[1776421811844,39.62,75244.2,111.9,-0.19509,0.00019,10.28062]
[1776421811859,39.62,75244.2,111.9,-0.19509,0.00019,10.28062]
[1776421812209,39.62,75244.2,111.9,-0.19509,0.00019,10.28062]
[1776421812203,39.61,75250.45,111.9,-0.19385,0.00019,10.24153]
[1776421812904,39.61,75251.71,111.9,-0.19361,0.00019,10.23396]
[1776421814333,39.61,75246.4,111.9,-0.19459,0.00019,10.26487]
[1776421815887,39.61,75246.4,111.9,-0.19459,0.00019,10.26487]
[1776421815930,39.61,75246.4,111.9,-0.19459,0.00019,10.26487]
[1776421817354,39.59,75238.66,111.9,-0.19596,0.00019,10.30766]
[1776421818685,39.59,75238.66,111.9,-0.19596,0.00019,10.30766]
[1776421819548,39.58,75239.95,111.9,-0.19567,0.00019,10.29856]
[1776421822914,39.57,75237.55,111.9,-0.19602,0.00019,10.30918]
[1776421822926,39.57,75237.55,111.9,-0.19602,0.00019,10.30918]
[1776421823042,39.57,75237.55,111.9,-0.19602,0.00019,10.30918]
[1776421823249,39.57,75237.55,111.9,-0.19602,0.00019,10.30918]
[1776421823121,39.56,75236.47,111.9,-0.19621,0.00019,10.31518]
[1776421823397,39.56,75242.08,111.9,-0.19516,0.00019,10.28236]
[1776421825320,39.56,75243.52,111.9,-0.19488,0.00019,10.27367]
[1776421825987,39.56,75245.13,111.9,-0.19457,0.00019,10.26388]
[1776421826872,39.56,75245.13,111.9,-0.19457,0.00019,10.26388]
[1776421827092,39.56,75246.66,111.9,-0.19428,0.00019,10.25492]
[1776421827669,39.56,75246.66,111.9,-0.19428,0.00019,10.25492]
[1776421828213,39.56,75261.54,111.9,-0.19151,0.00018,10.16729]
[1776421828591,39.56,75261.54,111.9,-0.19151,0.00018,10.16729]
[1776421828626,39.56,75261.54,111.9,-0.19151,0.00018,10.16729]
[1776421828729,39.56,75261.54,111.9,-0.19151,0.00018,10.16729]
[1776421828863,39.56,75261.54,111.9,-0.19151,0.00018,10.16729]
[1776421829451,39.56,75262.3,111.9,-0.19137,0.00018,10.16283]
[1776421829456,39.56,75262.3,111.9,-0.19137,0.00018,10.16283]
[1776421829462,39.56,75262.3,111.9,-0.19137,0.00018,10.16283]
[1776421829631,39.56,75262.3,111.9,-0.19137,0.00018,10.16283]
[1776421829984,39.56,75262.3,111.9,-0.19137,0.00018,10.16283]
[1776421830081,39.56,75282.98,111.9,-0.18756,0.00018,10.04048]
[1776421831216,39.56,75294.11,111.9,-0.18544,0.00018,9.96764]
[1776421831698,39.56,75294.11,111.9,-0.18544,0.00018,9.96764]
[1776421831804,39.56,75298.53,111.9,-0.18464,0.00018,9.94149]
[1776421832308,39.56,75298.53,111.9,-0.18464,0.00018,9.94149]
[1776421832752,39.56,75298.53,111.9,-0.18464,0.00018,9.94149]
[1776421835061,39.55,75304.76,111.9,-0.18349,0.00018,9.90394]
[1776421835068,39.55,75304.76,111.9,-0.18349,0.00018,9.90394]
[1776421836477,39.55,75306.86,111.9,-0.18311,0.00018,9.89126]
[1776421837475,39.55,75305.91,111.9,-0.18327,0.00018,9.89648]
[1776421838185,39.55,75305.91,111.9,-0.18327,0.00018,9.89648]
[1776421838466,39.55,75309.09,111.9,-0.18269,0.00018,9.87742]
[1776421839086,39.55,75309.09,111.9,-0.18269,0.00018,9.87742]
[1776421839116,39.55,75309.09,111.9,-0.18269,0.00018,9.87742]
[1776421839374,39.55,75309.42,111.9,-0.18262,0.00018,9.87526]
[1776421839522,39.55,75309.42,111.9,-0.18262,0.00018,9.87526]
[1776421839630,39.55,75309.42,111.9,-0.18262,0.00018,9.87526]
[1776421839678,39.55,75308.28,111.9,-0.18283,0.00018,9.88202]
[1776421840642,39.55,75308.28,111.9,-0.18283,0.00018,9.88202]
[1776421840937,39.55,75308.28,111.9,-0.18283,0.00018,9.88202]
[1776421841526,39.55,75305.57,111.9,-0.18331,0.00018,9.8978]
[1776421841576,39.55,75305.57,111.9,-0.18331,0.00018,9.8978]
[1776421841589,39.55,75305.57,111.9,-0.18331,0.00018,9.8978]
[1776421841706,39.55,75305.57,111.9,-0.18331,0.00018,9.8978]
[1776421841884,39.55,75305.57,111.9,-0.18331,0.00018,9.8978]
[1776421842239,39.54,75313.19,111.9,-0.18193,0.00018,9.85243]
[1776421842942,39.54,75323.29,111.9,-0.18013,0.00018,9.79245]
[1776421844629,39.54,75328.79,111.9,-0.17915,0.00018,9.75956]
[1776421845838,39.54,75328.79,111.9,-0.17915,0.00018,9.75956]
[1776421846561,39.54,75335.79,111.9,-0.17791,0.00018,9.71779]
[1776421847491,39.54,75335.79,111.9,-0.17791,0.00018,9.71779]
[1776421850743,39.54,75330.26,111.9,-0.17888,0.00018,9.75064]
[1776421851340,39.54,75330.26,111.9,-0.17888,0.00018,9.75064]
[1776421851353,39.54,75330.26,111.9,-0.17888,0.00018,9.75064]
[1776421851377,39.54,75330.26,111.9,-0.17888,0.00018,9.75064]
[1776421851574,39.54,75329.18,111.9,-0.17907,0.00018,9.75702]
[1776421851666,39.54,75329.18,111.9,-0.17907,0.00018,9.75702]
[1776421851753,39.54,75329.18,111.9,-0.17907,0.00018,9.75702]
[1776421851809,39.54,75329.18,111.9,-0.17907,0.00018,9.75702]
[1776421852193,39.54,75329.18,111.9,-0.17907,0.00018,9.75702]
[1776421852352,39.54,75329.18,111.9,-0.17907,0.00018,9.75702]
[1776421852249,39.54,75292.27,111.9,-0.18569,0.00018,9.97594]
[1776421852669,39.54,75292.27,111.9,-0.18569,0.00018,9.97594]
[1776421852778,39.54,75292.27,111.9,-0.18569,0.00018,9.97594]
[1776421853237,39.54,75292.27,111.9,-0.18569,0.00018,9.97594]
[1776421853252,39.54,75258.79,111.9,-0.19183,0.00019,10.17331]
[1776421853623,39.54,75258.79,111.9,-0.19183,0.00019,10.17331]
[1776421853688,39.54,75246.5,111.9,-0.19411,0.00019,10.24546]
[1776421854818,39.54,75246.5,111.9,-0.19411,0.00019,10.24546]
[1776421856141,39.54,75238.59,111.9,-0.19558,0.00019,10.29139]
[1776421858902,39.54,75237.89,111.9,-0.19569,0.00019,10.29495]
[1776421859210,39.53,75237.07,111.9,-0.19584,0.00019,10.29935]
[1776421860145,39.53,75237.07,111.9,-0.19584,0.00019,10.29935]
[1776421860209,39.53,75233.52,111.9,-0.1965,0.00019,10.32012]
[1776421860686,39.53,75233.52,111.9,-0.1965,0.00019,10.32012]
[1776421861244,39.53,75233.52,111.9,-0.1965,0.00019,10.32012]
[1776421861253,39.53,75223.95,111.9,-0.1983,0.00019,10.37586]
[1776421861968,39.53,75223.95,111.9,-0.1983,0.00019,10.37586]
[1776421863688,39.52,75215.89,111.9,-0.19973,0.00019,10.4197]
[1776421864750,39.52,75215.89,111.9,-0.19973,0.00019,10.4197]
[1776421865501,39.51,75214.3,111.9,-0.19999,0.00019,10.42753]
[1776421865985,39.51,75214.3,111.9,-0.19999,0.00019,10.42753]
[1776421866397,39.49,75210.21,111.9,-0.20066,0.00019,10.44807]
[1776421866400,39.49,75210.21,111.9,-0.20066,0.00019,10.44807]
[1776421866600,39.49,75210.21,111.9,-0.20066,0.00019,10.44807]
[1776421866739,39.49,75210.21,111.9,-0.20066,0.00019,10.44807]
[1776421867035,39.49,75210.21,111.9,-0.20066,0.00019,10.44807]
[1776421867311,39.49,75210.21,111.9,-0.20066,0.00019,10.44807]
[1776421867315,39.49,75210.21,111.9,-0.20066,0.00019,10.44807]
[1776421867255,39.49,75199.77,111.9,-0.20266,0.00019,10.50877]
[1776421867605,39.49,75199.77,111.9,-0.20266,0.00019,10.50877]
[1776421867939,39.49,75199.77,111.9,-0.20266,0.00019,10.50877]
[1776421868204,39.49,75187.46,111.9,-0.20504,0.00019,10.58041]
[1776421868920,39.49,75179.82,111.9,-0.20652,0.00019,10.62457]
[1776421869496,39.49,75179.82,111.9,-0.20652,0.00019,10.62457]
[1776421869538,39.49,75179.82,111.9,-0.20652,0.00019,10.62457]
[1776421869596,39.49,75179.82,111.9,-0.20652,0.00019,10.62457]
[1776421869649,39.49,75179.82,111.9,-0.20652,0.00019,10.62457]
[1776421869697,39.49,75179.82,111.9,-0.20652,0.00019,10.62457]
[1776421869845,39.49,75179.82,111.9,-0.20652,0.00019,10.62457]
[1776421870033,39.49,75179.82,111.9,-0.20652,0.00019,10.62457]
[1776421870140,39.49,75179.82,111.9,-0.20652,0.00019,10.62457]
[1776421870248,39.49,75179.82,111.9,-0.20652,0.00019,10.62457]
[1776421870305,39.49,75160.29,111.9,-0.21032,0.0002,10.73685]
[1776421870516,39.49,75160.29,111.9,-0.21032,0.0002,10.73685]
[1776421870815,39.49,75160.29,111.9,-0.21032,0.0002,10.73685]
[1776421871196,39.48,75145.02,111.9,-0.21329,0.0002,10.8231]
[1776421871895,39.48,75145.02,111.9,-0.21329,0.0002,10.8231]
[1776421872298,39.49,75136.39,111.9,-0.21501,0.0002,10.87243]
[1776421872704,39.49,75136.39,111.9,-0.21501,0.0002,10.87243]
[1776421872760,39.49,75136.39,111.9,-0.21501,0.0002,10.87243]
[1776421873107,39.49,75118.33,111.9,-0.21864,0.0002,10.97563]
[1776421874727,39.5,75119.22,111.9,-0.2185,0.0002,10.97176]
[1776421875292,39.49,75121.72,111.9,-0.21799,0.0002,10.95722]
[1776421876482,39.49,75122.78,111.9,-0.21777,0.0002,10.95091]
[1776421876986,39.49,75122.78,111.9,-0.21777,0.0002,10.95091]
[1776421877180,39.49,75131.01,111.9,-0.21613,0.0002,10.90446]
[1776421878213,39.49,75131.01,111.9,-0.21613,0.0002,10.90446]
[1776421878317,39.5,75139.9,111.9,-0.21439,0.0002,10.85471]
[1776421878711,39.5,75139.9,111.9,-0.21439,0.0002,10.85471]
[1776421880559,39.51,75143.3,111.9,-0.21375,0.0002,10.83638]
[1776421880575,39.51,75143.3,111.9,-0.21375,0.0002,10.83638]
[1776421880847,39.51,75143.3,111.9,-0.21375,0.0002,10.83638]
[1776421880872,39.51,75143.3,111.9,-0.21375,0.0002,10.83638]
[1776421880909,39.51,75143.3,111.9,-0.21375,0.0002,10.83638]
[1776421881317,39.51,75146.17,111.9,-0.21322,0.0002,10.82108]
[1776421882007,39.51,75146.17,111.9,-0.21322,0.0002,10.82108]
[1776421882131,39.51,75146.17,111.9,-0.21322,0.0002,10.82108]
[1776421882135,39.51,75146.17,111.9,-0.21322,0.0002,10.82108]
[1776421882185,39.51,75146.17,111.9,-0.21322,0.0002,10.82108]
[1776421882260,39.51,75146.17,111.9,-0.21322,0.0002,10.82108]
[1776421882456,39.51,75146.17,111.9,-0.21322,0.0002,10.82108]
[1776421882238,39.51,75124.79,111.9,-0.21747,0.0002,10.94269]
[1776421882564,39.51,75124.79,111.9,-0.21747,0.0002,10.94269]
[1776421883113,39.51,75124.79,111.9,-0.21747,0.0002,10.94269]
[1776421883203,39.5,75158.65,111.9,-0.21072,0.0002,10.74856]
[1776421883665,39.5,75158.65,111.9,-0.21072,0.0002,10.74856]
[1776421883886,39.5,75158.65,111.9,-0.21072,0.0002,10.74856]
[1776421884297,39.51,75174.33,111.9,-0.20766,0.00019,10.65865]
[1776421884557,39.51,75174.33,111.9,-0.20766,0.00019,10.65865]
[1776421884634,39.51,75174.33,111.9,-0.20766,0.00019,10.65865]
[1776421884831,39.51,75174.33,111.9,-0.20766,0.00019,10.65865]
[1776421885021,39.51,75174.33,111.9,-0.20766,0.00019,10.65865]
[1776421885178,39.5,75195.21,111.9,-0.20361,0.00019,10.53754]
[1776421885762,39.5,75195.21,111.9,-0.20361,0.00019,10.53754]
[1776421885892,39.5,75195.21,111.9,-0.20361,0.00019,10.53754]
[1776421886039,39.5,75195.21,111.9,-0.20361,0.00019,10.53754]
[1776421886273,39.5,75202.22,111.9,-0.20226,0.00019,10.49687]
[1776421886794,39.5,75202.22,111.9,-0.20226,0.00019,10.49687]
[1776421886798,39.5,75202.22,111.9,-0.20226,0.00019,10.49687]
[1776421887272,39.5,75200.77,111.9,-0.20254,0.00019,10.50529]
[1776421887888,39.5,75200.77,111.9,-0.20254,0.00019,10.50529]
[1776421888360,39.5,75198.18,111.9,-0.20304,0.00019,10.52047]
[1776421889225,39.5,75198.18,111.9,-0.20304,0.00019,10.52047]
[1776421889305,39.51,75187.35,111.9,-0.20514,0.00019,10.58351]
[1776421891724,39.51,75189.46,111.9,-0.20466,0.00019,10.56486]
[1776421891828,39.51,75189.46,111.9,-0.20466,0.00019,10.56486]
[1776421892129,39.51,75189.46,111.9,-0.20466,0.00019,10.56486]
[1776421892419,39.51,75190.59,111.9,-0.20444,0.00019,10.55853]
[1776421893290,39.51,75199.51,111.9,-0.20273,0.00019,10.507]
[1776421894253,39.51,75199.51,111.9,-0.20273,0.00019,10.507]
[1776421894495,39.51,75203.07,111.9,-0.20206,0.00019,10.48654]
[1776421894525,39.51,75203.07,111.9,-0.20206,0.00019,10.48654]
[1776421894545,39.51,75203.07,111.9,-0.20206,0.00019,10.48654]
[1776421895322,39.51,75213.45,111.9,-0.20008,0.00019,10.42617]
[1776421895934,39.51,75223.95,111.9,-0.19809,0.00019,10.36497]
[1776421896508,39.51,75223.95,111.9,-0.19809,0.00019,10.36497]
[1776421897206,39.51,75217.89,111.9,-0.19924,0.00019,10.40061]
[1776421897864,39.51,75217.89,111.9,-0.19924,0.00019,10.40061]
[1776421898326,39.51,75217.89,111.9,-0.19924,0.00019,10.40061]
[1776421898682,39.51,75215.89,111.9,-0.19963,0.00019,10.41241]
[1776421899188,39.51,75218.2,111.9,-0.19919,0.00019,10.39899]
[1776421902575,39.52,75222.1,111.9,-0.19846,0.00019,10.3764]
[1776421902612,39.52,75222.1,111.9,-0.19846,0.00019,10.3764]
[1776421902633,39.52,75222.1,111.9,-0.19846,0.00019,10.3764]
[1776421903255,39.52,75222.1,111.9,-0.19846,0.00019,10.3764]
[1776421903349,39.52,75216.3,111.9,-0.19956,0.00019,10.41045]
[1776421903633,39.52,75216.3,111.9,-0.19956,0.00019,10.41045]
[1776421904072,39.52,75216.3,111.9,-0.19956,0.00019,10.41045]
[1776421904296,39.52,75192.41,111.9,-0.20413,0.00019,10.54924]
[1776421905241,39.52,75182.25,111.9,-0.20611,0.00019,10.60826]
[1776421905824,39.52,75182.25,111.9,-0.20611,0.00019,10.60826]
[1776421906150,39.52,75182.25,111.9,-0.20611,0.00019,10.60826]
[1776421906281,39.52,75182.25,111.9,-0.20611,0.00019,10.60826]
[1776421906288,39.52,75177.4,111.9,-0.20706,0.00019,10.63653]
[1776421906646,39.52,75177.4,111.9,-0.20706,0.00019,10.63653]
[1776421906672,39.52,75177.4,111.9,-0.20706,0.00019,10.63653]
[1776421908297,39.52,75168.35,111.9,-0.20883,0.0002,10.68885]
[1776421908901,39.52,75168.35,111.9,-0.20883,0.0002,10.68885]
[1776421909985,39.52,75168.75,111.9,-0.20875,0.0002,10.68655]
[1776421911904,39.52,75173.64,111.9,-0.2078,0.00019,10.65853]
[1776421911924,39.52,75173.64,111.9,-0.2078,0.00019,10.65853]
[1776421912119,39.52,75173.64,111.9,-0.2078,0.00019,10.65853]
[1776421912173,39.52,75177.12,111.9,-0.20713,0.00019,10.63855]
[1776421913061,39.52,75184.43,111.9,-0.20571,0.00019,10.59633]
[1776421914372,39.52,75192.24,111.9,-0.2042,0.00019,10.5512]
[1776421914893,39.52,75192.24,111.9,-0.2042,0.00019,10.5512]
[1776421915377,39.52,75192.24,111.9,-0.2042,0.00019,10.5512]
[1776421916271,39.52,75204.42,111.9,-0.20186,0.00019,10.48071]
[1776421917631,39.52,75204.98,111.9,-0.20176,0.00019,10.47757]
[1776421918096,39.52,75203.37,111.9,-0.20207,0.00019,10.48692]
[1776421921935,39.53,75201.34,111.9,-0.20247,0.00019,10.49923]
[1776421922002,39.53,75201.34,111.9,-0.20247,0.00019,10.49923]
[1776421923040,39.53,75198.47,111.9,-0.20303,0.00019,10.51605]
[1776421923376,39.53,75198.47,111.9,-0.20303,0.00019,10.51605]
[1776421923676,39.53,75193.71,111.9,-0.20395,0.00019,10.54378]
[1776421923719,39.53,75193.71,111.9,-0.20395,0.00019,10.54378]
[1776421923763,39.53,75193.71,111.9,-0.20395,0.00019,10.54378]
[1776421923985,39.53,75193.71,111.9,-0.20395,0.00019,10.54378]
[1776421924138,39.53,75210.15,111.9,-0.20081,0.00019,10.44851]
[1776421924418,39.53,75210.15,111.9,-0.20081,0.00019,10.44851]
[1776421925997,39.53,75213.91,111.9,-0.20009,0.00019,10.42669]
[1776421927264,39.53,75213.68,111.9,-0.20014,0.00019,10.42817]
[1776421927746,39.53,75213.34,111.9,-0.20021,0.00019,10.43029]
[1776421928342,39.53,75214.38,111.9,-0.20001,0.00019,10.42425]
[1776421929885,39.53,75215.92,111.9,-0.19972,0.00019,10.41531]
[1776421932336,39.53,75221.66,111.9,-0.19863,0.00019,10.38186]
[1776421934703,39.53,75220.44,111.9,-0.19887,0.00019,10.3891]
[1776421937516,39.53,75220.31,111.9,-0.19889,0.00019,10.39]
[1776421939990,39.53,75217.21,111.9,-0.19949,0.00019,10.40813]
[1776421942045,39.53,75217.19,111.9,-0.1995,0.00019,10.40845]
[1776421942919,39.53,75221.05,111.9,-0.19876,0.00019,10.38597]
[1776421942959,39.53,75221.05,111.9,-0.19876,0.00019,10.38597]
[1776421943279,39.53,75226.48,111.9,-0.19774,0.00019,10.35429]
[1776421944112,39.53,75226.48,111.9,-0.19774,0.00019,10.35429]
[1776421945588,39.54,75231.93,111.9,-0.19672,0.00019,10.32284]
[1776421948294,39.54,75239.05,111.9,-0.19539,0.00019,10.28144]
[1776421952811,39.54,75235.13,111.9,-0.19606,0.00019,10.29833]
[1776421956843,39.55,75236.12,111.9,-0.1959,0.00019,10.29317]
[1776421957409,39.55,75236.12,111.9,-0.1959,0.00019,10.29317]
[1776421958389,39.55,75224.77,111.9,-0.19804,0.00019,10.35976]
[1776421959764,39.55,75225.52,111.9,-0.1979,0.00019,10.35545]
[1776421959981,39.55,75225.52,111.9,-0.1979,0.00019,10.35545]
[1776421960295,39.55,75225.52,111.9,-0.1979,0.00019,10.35545]
[1776421960406,39.55,75202.86,111.9,-0.20222,0.00019,10.48731]
[1776421960860,39.55,75202.86,111.9,-0.20222,0.00019,10.48731]
[1776421960906,39.55,75202.86,111.9,-0.20222,0.00019,10.48731]
[1776421961413,39.55,75197.52,111.9,-0.20325,0.00019,10.51863]
[1776421964037,39.55,75202.03,111.9,-0.2024,0.00019,10.49278]
[1776421964053,39.55,75202.03,111.9,-0.2024,0.00019,10.49278]
[1776421964208,39.55,75202.03,111.9,-0.2024,0.00019,10.49278]
[1776421964578,39.55,75205.2,111.9,-0.20179,0.00019,10.47442]
[1776421964618,39.55,75205.2,111.9,-0.20179,0.00019,10.47442]
[1776421965441,39.55,75216.57,111.9,-0.19962,0.00019,10.40829]
[1776421968462,39.55,75225.64,111.9,-0.19791,0.00019,10.35561]
[1776421968744,39.55,75225.64,111.9,-0.19791,0.00019,10.35561]
[1776421972882,39.55,75225.3,111.9,-0.19798,0.00019,10.35794]
[1776421972962,39.55,75225.3,111.9,-0.19798,0.00019,10.35794]
[1776421974226,39.55,75241.23,111.9,-0.19499,0.00019,10.26504]
[1776421977421,39.56,75242.46,111.9,-0.19478,0.00019,10.25822]
[1776421982104,39.56,75243.27,111.9,-0.19465,0.00019,10.25445]
[1776421982787,39.56,75232.29,111.9,-0.19673,0.00019,10.31906]
[1776421983692,39.56,75232.29,111.9,-0.19673,0.00019,10.31906]
[1776421984451,39.56,75232.29,111.9,-0.19673,0.00019,10.31906]
[1776421984595,39.56,75232.49,111.9,-0.19669,0.00019,10.318]
[1776421985042,39.56,75232.49,111.9,-0.19669,0.00019,10.318]
[1776421985440,39.57,75234.83,111.9,-0.19626,0.00019,10.30447]
[1776421986390,39.57,75234.83,111.9,-0.19626,0.00019,10.30447]
[1776421986404,39.57,75244.1,111.9,-0.19452,0.00019,10.25032]
[1776421991314,39.57,75248.36,111.9,-0.19374,0.00019,10.22566]
[1776421992609,39.57,75249.12,111.9,-0.1936,0.00019,10.22145]
[1776421992699,39.57,75249.12,111.9,-0.1936,0.00019,10.22145]
[1776421992969,39.57,75248.01,111.9,-0.19381,0.00019,10.22806]
[1776421993561,39.57,75248.01,111.9,-0.19381,0.00019,10.22806]
[1776421994296,39.57,75236.62,111.9,-0.19596,0.00019,10.29511]
[1776421994645,39.57,75231.06,111.9,-0.197,0.00019,10.32759]
[1776421995681,39.57,75231.06,111.9,-0.197,0.00019,10.32759]
[1776421996460,39.57,75231.06,111.9,-0.197,0.00019,10.32759]
[1776421998379,39.57,75233.54,111.9,-0.19654,0.00019,10.31332]
[1776421998401,39.57,75233.54,111.9,-0.19654,0.00019,10.31332]
[1776421998477,39.57,75234.06,111.9,-0.19645,0.00019,10.31054]
[1776421998998,39.57,75239.94,111.9,-0.19535,0.00019,10.27617]
[1776422000234,39.57,75239.94,111.9,-0.19535,0.00019,10.27617]
[1776422001308,39.58,75249.84,111.9,-0.19351,0.00019,10.2185]
[1776422005721,39.58,75263.02,111.9,-0.19108,0.00018,10.14166]
[1776422007385,39.58,75263.02,111.9,-0.19108,0.00018,10.14166]
[1776422007426,39.58,75263.02,111.9,-0.19108,0.00018,10.14166]
[1776422007635,39.58,75260.08,111.9,-0.19163,0.00019,10.15915]
[1776422007965,39.58,75260.08,111.9,-0.19163,0.00019,10.15915]
[1776422008171,39.58,75260.08,111.9,-0.19163,0.00019,10.15915]
[1776422008284,39.58,75260.08,111.9,-0.19163,0.00019,10.15915]
[1776422008386,39.58,75236.41,111.9,-0.19605,0.00019,10.29809]
[1776422009502,39.58,75225.51,111.9,-0.19811,0.00019,10.3619]
[1776422010267,39.58,75225.51,111.9,-0.19811,0.00019,10.3619]
[1776422011967,39.58,75225.61,111.9,-0.19801,0.00019,10.35467]
[1776422012561,39.58,75225.96,111.9,-0.19795,0.00019,10.35283]
[1776422012841,39.58,75225.96,111.9,-0.19795,0.00019,10.35283]
[1776422013251,39.59,75229.39,111.9,-0.19731,0.00019,10.33303]
[1776422013757,39.59,75229.39,111.9,-0.19731,0.00019,10.33303]
[1776422013863,39.59,75229.39,111.9,-0.19731,0.00019,10.33303]
[1776422013902,39.59,75229.39,111.9,-0.19731,0.00019,10.33303]
[1776422014004,39.59,75229.39,111.9,-0.19731,0.00019,10.33303]
[1776422014296,39.59,75237.49,111.9,-0.19579,0.00019,10.28583]
[1776422015065,39.59,75237.49,111.9,-0.19579,0.00019,10.28583]
[1776422015385,39.59,75250.23,111.9,-0.19341,0.00019,10.21128]
[1776422015984,39.59,75250.23,111.9,-0.19341,0.00019,10.21128]
[1776422016103,39.59,75250.23,111.9,-0.19341,0.00019,10.21128]
[1776422016366,39.59,75250.23,111.9,-0.19341,0.00019,10.21128]
[1776422016488,39.59,75250.23,111.9,-0.19341,0.00019,10.21128]
[1776422016462,39.59,75257.58,111.9,-0.19204,0.00019,10.16821]
[1776422017808,39.59,75263.42,111.9,-0.19096,0.00018,10.13398]
[1776422019199,39.59,75263.42,111.9,-0.19096,0.00018,10.13398]
[1776422023113,39.59,75267.43,111.9,-0.19024,0.00018,10.11077]
[1776422028886,39.59,75268.34,111.9,-0.19009,0.00018,10.10601]
[1776422030440,39.59,75268.34,111.9,-0.19009,0.00018,10.10601]
[1776422030542,39.59,75268.71,111.9,-0.19002,0.00018,10.10406]
[1776422031481,39.59,75268.71,111.9,-0.19002,0.00018,10.10406]
[1776422032601,39.59,75274.55,111.9,-0.18895,0.00018,10.06975]
[1776422033064,39.59,75274.55,111.9,-0.18895,0.00018,10.06975]
[1776422034096,39.59,75276.77,111.9,-0.18855,0.00018,10.05667]
[1776422034315,39.59,75276.77,111.9,-0.18855,0.00018,10.05667]
[1776422034902,39.59,75281.94,111.9,-0.18761,0.00018,10.02643]
[1776422035310,39.59,75280.73,111.9,-0.18783,0.00018,10.03356]
[1776422035937,39.6,75267.68,111.9,-0.19023,0.00018,10.11062]
[1776422038142,39.6,75271.28,111.9,-0.18957,0.00018,10.08955]
[1776422038190,39.6,75272.4,111.9,-0.18937,0.00018,10.0831]
[1776422043465,39.6,75272.61,111.9,-0.18934,0.00018,10.08205]
[1776422043993,39.6,75281.81,111.9,-0.18765,0.00018,10.02794]
[1776422045478,39.6,75281.81,111.9,-0.18765,0.00018,10.02794]
[1776422045801,39.6,75285.66,111.9,-0.18695,0.00018,10.00534]
[1776422047788,39.6,75290.02,111.9,-0.18617,0.00018,9.9799]
[1776422048300,39.6,75284.0,111.9,-0.18727,0.00018,10.0156]
[1776422054466,39.6,75289.04,111.9,-0.18637,0.00018,9.98652]
[1776422054654,39.61,75289.15,111.9,-0.18636,0.00018,9.9862]
[1776422057810,39.61,75292.48,111.9,-0.18577,0.00018,9.96687]
[1776422061113,39.61,75298.96,111.9,-0.18462,0.00018,9.9294]
[1776422063127,39.61,75304.36,111.9,-0.18366,0.00018,9.89794]
[1776422065146,39.62,75307.07,111.9,-0.18318,0.00018,9.88218]
[1776422068470,39.62,75308.21,111.9,-0.183,0.00018,9.87622]
[1776422069494,39.62,75309.59,111.9,-0.18277,0.00018,9.86859]
[1776422069836,39.62,75312.81,111.9,-0.1822,0.00018,9.84983]
[1776422070204,39.62,75312.81,111.9,-0.1822,0.00018,9.84983]
[1776422070208,39.62,75312.81,111.9,-0.1822,0.00018,9.84983]
[1776422070491,39.62,75318.86,111.9,-0.18112,0.00018,9.81403]
[1776422070929,39.62,75318.86,111.9,-0.18112,0.00018,9.81403]
[1776422071529,39.62,75324.77,111.9,-0.17998,0.00018,9.77215]
[1776422075022,39.63,75326.33,111.9,-0.17971,0.00018,9.76309]
[1776422075124,39.63,75326.33,111.9,-0.17971,0.00018,9.76309]
[1776422075428,39.63,75333.36,111.9,-0.17846,0.00018,9.72148]
[1776422076331,39.63,75339.93,111.9,-0.1773,0.00018,9.68245]
[1776422079438,39.63,75345.63,111.9,-0.17631,0.00018,9.64901]
[1776422080248,39.63,75329.16,111.9,-0.17922,0.00018,9.74686]
[1776422085284,39.63,75332.11,111.9,-0.17871,0.00018,9.72963]
[1776422086480,39.63,75332.11,111.9,-0.17871,0.00018,9.72963]
[1776422086538,39.63,75335.3,111.9,-0.17814,0.00018,9.71079]
[1776422086985,39.63,75335.3,111.9,-0.17814,0.00018,9.71079]
[1776422087840,39.63,75336.71,111.9,-0.1779,0.00018,9.70242]
[1776422090377,39.63,75343.64,111.9,-0.17668,0.00018,9.66131]
[1776422090398,39.63,75344.02,111.9,-0.17661,0.00018,9.65905]
[1776422090702,39.63,75344.02,111.9,-0.17661,0.00018,9.65905]
[1776422095733,39.64,75344.21,111.9,-0.17661,0.00018,9.65901]
[1776422096362,39.64,75336.79,111.9,-0.17792,0.00018,9.70335]
[1776422097600,39.64,75329.15,111.9,-0.17928,0.00018,9.74894]
[1776422097704,39.64,75329.15,111.9,-0.17928,0.00018,9.74894]
[1776422097718,39.64,75329.15,111.9,-0.17928,0.00018,9.74894]
[1776422098478,39.64,75329.15,111.9,-0.17928,0.00018,9.74894]
[1776422098481,39.64,75329.15,111.9,-0.17928,0.00018,9.74894]
[1776422098524,39.64,75313.09,111.9,-0.18218,0.00018,9.8455]
[1776422098787,39.64,75313.09,111.9,-0.18218,0.00018,9.8455]
[1776422099383,39.64,75306.16,111.9,-0.18342,0.00018,9.88633]
[1776422100752,39.64,75306.41,111.9,-0.18338,0.00018,9.88485]
[1776422101001,39.64,75306.41,111.9,-0.18338,0.00018,9.88485]
[1776422101397,39.64,75307.52,111.9,-0.18317,0.00018,9.87801]
[1776422101648,39.64,75307.52,111.9,-0.18317,0.00018,9.87801]
[1776422103543,39.64,75318.65,111.9,-0.18117,0.00018,9.81207]
[1776422105425,39.64,75327.04,111.9,-0.17968,0.00018,9.76243]
[1776422107567,39.64,75328.3,111.9,-0.17946,0.00018,9.75505]
[1776422108480,39.64,75331.47,111.9,-0.1789,0.00018,9.73634]
[1776422108492,39.64,75333.1,111.9,-0.17861,0.00018,9.72663]
[1776422109418,39.64,75333.1,111.9,-0.17861,0.00018,9.72663]
[1776422110945,39.64,75338.44,111.9,-0.17767,0.00018,9.69489]
[1776422111616,39.64,75338.44,111.9,-0.17767,0.00018,9.69489]
[1776422111676,39.64,75339.55,111.9,-0.17748,0.00018,9.68832]
[1776422112474,39.64,75345.44,111.9,-0.17644,0.00018,9.65334]
[1776422116757,39.65,75350.73,111.9,-0.17552,0.00017,9.62219]
[1776422116784,39.65,75350.73,111.9,-0.17552,0.00017,9.62219]
[1776422116798,39.65,75350.73,111.9,-0.17552,0.00017,9.62219]
[1776422117053,39.65,75350.73,111.9,-0.17552,0.00017,9.62219]
[1776422117508,39.64,75355.53,111.9,-0.17468,0.00017,9.59359]
[1776422121537,39.64,75366.78,111.9,-0.17273,0.00017,9.52663]
[1776422123550,39.65,75361.2,111.9,-0.1737,0.00017,9.56002]
[1776422124667,39.65,75360.43,111.9,-0.17384,0.00017,9.56463]
[1776422125672,39.65,75357.92,111.9,-0.17427,0.00017,9.5796]
[1776422131609,39.65,75355.97,111.9,-0.17452,0.00017,9.58423]
[1776422131754,39.65,75355.97,111.9,-0.17452,0.00017,9.58423]
[1776422132616,39.64,75362.97,111.9,-0.1733,0.00017,9.54238]
[1776422134630,39.64,75369.34,111.9,-0.17219,0.00017,9.50422]
[1776422134891,39.64,75369.34,111.9,-0.17219,0.00017,9.50422]
[1776422135601,39.64,75369.34,111.9,-0.17219,0.00017,9.50422]
[1776422136246,39.64,75370.86,111.9,-0.17192,0.00017,9.49509]
[1776422137339,39.64,75359.45,111.9,-0.1739,0.00017,9.56304]
[1776422138032,39.64,75359.45,111.9,-0.1739,0.00017,9.56304]
[1776422143113,39.64,75359.88,111.9,-0.17383,0.00017,9.56049]
[1776422144292,39.64,75352.57,111.9,-0.1751,0.00017,9.60405]
[1776422145727,39.64,75358.75,111.9,-0.17402,0.00017,9.56722]
[1776422146675,39.64,75358.75,111.9,-0.17402,0.00017,9.56722]
[1776422146783,39.64,75358.75,111.9,-0.17402,0.00017,9.56722]
[1776422151427,39.64,75362.14,111.9,-0.17344,0.00017,9.54715]
[1776422151449,39.64,75362.14,111.9,-0.17344,0.00017,9.54715]
[1776422151562,39.64,75362.14,111.9,-0.17344,0.00017,9.54715]
[1776422151589,39.64,75363.33,111.9,-0.17323,0.00017,9.54016]
[1776422156804,39.64,75365.59,111.9,-0.17283,0.00017,9.52616]
[1776422159550,39.64,75367.28,111.9,-0.17253,0.00017,9.516]
[1776422159550,39.64,75367.28,111.9,-0.17253,0.00017,9.516]
[1776422161078,39.64,75373.54,111.9,-0.17145,0.00017,9.47852]
[1776422164722,39.64,75371.31,111.9,-0.17183,0.00017,9.49166]
[1776422167547,39.64,75370.55,111.9,-0.17195,0.00017,9.49607]
[1776422167625,39.64,75370.55,111.9,-0.17195,0.00017,9.49607]
[1776422168480,39.64,75370.58,111.9,-0.17195,0.00017,9.49577]
[1776422168582,39.64,75363.66,111.9,-0.17314,0.00017,9.53688]
[1776422169066,39.64,75363.66,111.9,-0.17314,0.00017,9.53688]
[1776422169130,39.64,75359.86,111.9,-0.1738,0.00017,9.55952]
[1776422169786,39.64,75359.86,111.9,-0.1738,0.00017,9.55952]
[1776422169934,39.64,75359.86,111.9,-0.1738,0.00017,9.55952]
[1776422175252,39.64,75361.31,111.9,-0.17357,0.00017,9.5518]
[1776422176184,39.64,75361.05,111.9,-0.17362,0.00017,9.55354]
[1776422181468,39.65,75357.44,111.9,-0.17428,0.00017,9.57596]
[1776422182154,39.65,75351.57,111.9,-0.17531,0.00017,9.6112]
[1776422186901,39.65,75352.7,111.9,-0.17513,0.00017,9.60497]
[1776422187130,39.65,75356.09,111.9,-0.17454,0.00017,9.58492]
[1776422190035,39.65,75362.56,111.9,-0.17342,0.00017,9.54653]
[1776422193113,39.65,75363.35,111.9,-0.17319,0.00017,9.53504]
[1776422193126,39.65,75363.35,111.9,-0.17319,0.00017,9.53504]
[1776422193559,39.65,75363.35,111.9,-0.17319,0.00017,9.53504]
[1776422193772,39.65,75363.35,111.9,-0.17319,0.00017,9.53504]
[1776422193680,39.65,75362.79,111.9,-0.17329,0.00017,9.53846]
[1776422193972,39.65,75362.79,111.9,-0.17329,0.00017,9.53846]
[1776422194259,39.65,75362.79,111.9,-0.17329,0.00017,9.53846]
[1776422194278,39.65,75362.79,111.9,-0.17329,0.00017,9.53846]
[1776422194438,39.65,75362.79,111.9,-0.17329,0.00017,9.53846]
[1776422194457,39.65,75362.79,111.9,-0.17329,0.00017,9.53846]
[1776422194581,39.65,75278.74,111.9,-0.18827,0.00018,10.03625]
[1776422194843,39.65,75278.74,111.9,-0.18827,0.00018,10.03625]
[1776422194979,39.65,75278.74,111.9,-0.18827,0.00018,10.03625]
[1776422195309,39.65,75278.74,111.9,-0.18827,0.00018,10.03625]
[1776422195392,39.65,75278.74,111.9,-0.18827,0.00018,10.03625]
[1776422195477,39.65,75265.89,111.9,-0.19064,0.00018,10.11184]
[1776422195893,39.65,75265.89,111.9,-0.19064,0.00018,10.11184]
[1776422196308,39.66,75269.19,111.9,-0.19004,0.00018,10.09268]
[1776422196943,39.66,75269.19,111.9,-0.19004,0.00018,10.09268]
[1776422197668,39.66,75269.97,111.9,-0.1899,0.00018,10.08822]
[1776422198177,39.66,75269.97,111.9,-0.1899,0.00018,10.08822]
[1776422199514,39.66,75269.52,111.9,-0.18998,0.00018,10.09085]
[1776422200769,39.66,75269.15,111.9,-0.19004,0.00018,10.09296]
[1776422200798,39.66,75269.15,111.9,-0.19004,0.00018,10.09296]
[1776422201314,39.66,75269.15,111.9,-0.19004,0.00018,10.09296]
[1776422201366,39.66,75269.15,111.9,-0.19004,0.00018,10.09296]
[1776422201483,39.66,75269.15,111.9,-0.19004,0.00018,10.09296]
[1776422201582,39.66,75269.15,111.9,-0.19004,0.00018,10.09296]
[1776422201853,39.66,75269.47,111.9,-0.18998,0.00018,10.09103]
[1776422202130,39.66,75281.18,111.9,-0.18784,0.00018,10.02213]
[1776422205176,39.66,75285.99,111.9,-0.18696,0.00018,9.99391]
[1776422205970,39.66,75286.72,111.9,-0.18683,0.00018,9.98968]
[1776422205992,39.66,75286.72,111.9,-0.18683,0.00018,9.98968]
[1776422206112,39.66,75286.72,111.9,-0.18683,0.00018,9.98968]
[1776422206321,39.66,75293.9,111.9,-0.18553,0.00018,9.94742]
[1776422207169,39.66,75293.9,111.9,-0.18553,0.00018,9.94742]
[1776422207220,39.66,75293.15,111.9,-0.18566,0.00018,9.95186]
[1776422211870,39.66,75297.91,111.9,-0.18484,0.00018,9.92487]
[1776422212298,39.66,75297.91,111.9,-0.18484,0.00018,9.92487]
[1776422212400,39.66,75298.01,111.9,-0.18483,0.00018,9.92457]
[1776422213439,39.66,75298.01,111.9,-0.18483,0.00018,9.92457]
[1776422217993,39.67,75299.58,111.9,-0.18457,0.00018,9.91607]
[1776422224286,39.67,75299.71,111.9,-0.18457,0.00018,9.91635]
[1776422225883,39.67,75300.62,111.9,-0.18441,0.00018,9.91112]
[1776422226673,39.67,75300.62,111.9,-0.18441,0.00018,9.91112]
[1776422227440,39.67,75304.27,111.9,-0.18376,0.00018,9.88972]
[1776422233381,39.68,75308.45,111.9,-0.18304,0.00018,9.86618]
[1776422235618,39.68,75308.0,111.9,-0.18313,0.00018,9.86924]
[1776422236289,39.68,75308.07,111.9,-0.18313,0.00018,9.86902]
[1776422236315,39.68,75308.07,111.9,-0.18313,0.00018,9.86902]
[1776422236370,39.68,75308.32,111.9,-0.18309,0.00018,9.86774]
[1776422241405,39.69,75309.61,111.9,-0.18286,0.00018,9.86035]
[1776422242725,39.69,75309.61,111.9,-0.18286,0.00018,9.86035]
[1776422242734,39.69,75309.61,111.9,-0.18286,0.00018,9.86035]
[1776422243357,39.69,75309.61,111.9,-0.18287,0.00018,9.86041]
[1776422243449,39.69,75309.61,111.9,-0.18287,0.00018,9.86041]
[1776422243593,39.69,75309.61,111.9,-0.18287,0.00018,9.86041]
[1776422243684,39.69,75309.61,111.9,-0.18287,0.00018,9.86041]
[1776422244050,39.69,75313.68,111.9,-0.18214,0.00018,9.8364]
[1776422244473,39.69,75313.68,111.9,-0.18214,0.00018,9.8364]
[1776422244710,39.69,75313.68,111.9,-0.18214,0.00018,9.8364]
[1776422244754,39.69,75313.68,111.9,-0.18214,0.00018,9.8364]
[1776422244713,39.69,75270.45,111.9,-0.18998,0.00018,10.09118]
[1776422245553,39.69,75270.45,111.9,-0.18998,0.00018,10.09118]
[1776422245578,39.69,75260.55,111.9,-0.19181,0.00018,10.14915]
[1776422246460,39.69,75260.55,111.9,-0.19181,0.00018,10.14915]
[1776422247416,39.69,75260.63,111.9,-0.1918,0.00018,10.1488]
[1776422249024,39.69,75262.2,111.9,-0.19151,0.00018,10.13986]
[1776422249932,39.69,75260.86,111.9,-0.19177,0.00018,10.14784]
[1776422250659,39.69,75261.33,111.9,-0.19168,0.00018,10.14522]
[1776422251813,39.69,75264.05,111.9,-0.19109,0.00018,10.12239]
[1776422252719,39.69,75264.05,111.9,-0.19109,0.00018,10.12239]
[1776422254538,39.69,75266.14,111.9,-0.19071,0.00018,10.11018]
[1776422260579,39.69,75266.06,111.9,-0.19073,0.00018,10.11084]
[1776422260695,39.69,75266.06,111.9,-0.19073,0.00018,10.11084]
[1776422261219,39.69,75266.94,111.9,-0.19057,0.00018,10.10576]
[1776422261378,39.69,75266.94,111.9,-0.19057,0.00018,10.10576]
[1776422261478,39.69,75266.94,111.9,-0.19057,0.00018,10.10576]
[1776422261578,39.69,75266.94,111.9,-0.19057,0.00018,10.10576]
[1776422261668,39.69,75266.94,111.9,-0.19057,0.00018,10.10576]
[1776422261733,39.69,75261.2,111.9,-0.19162,0.00018,10.13931]
[1776422263797,39.69,75256.38,111.9,-0.19252,0.00019,10.16752]
[1776422263893,39.69,75256.38,111.9,-0.19252,0.00019,10.16752]
[1776422264528,39.69,75256.38,111.9,-0.19252,0.00019,10.16752]
[1776422267126,39.69,75256.41,111.9,-0.19251,0.00019,10.16728]
[1776422268911,39.69,75252.57,111.9,-0.19322,0.00019,10.18968]
[1776422273645,39.69,75252.18,111.9,-0.19329,0.00019,10.19179]
[1776422278026,39.69,75255.4,111.9,-0.19268,0.00019,10.17282]
[1776422278269,39.69,75255.4,111.9,-0.19268,0.00019,10.17282]
[1776422281496,39.69,75260.56,111.9,-0.19173,0.00018,10.14265]
[1776422285880,39.69,75265.15,111.9,-0.19089,0.00018,10.11597]
[1776422287673,39.69,75265.94,111.9,-0.19074,0.00018,10.1114]
[1776422292767,39.69,75266.66,111.9,-0.19062,0.00018,10.10756]
[1776422297802,39.69,75266.26,111.9,-0.19071,0.00018,10.1103]
[1776422303644,39.7,75266.08,111.9,-0.19075,0.00018,10.11166]
[1776422308879,39.7,75265.58,111.9,-0.19086,0.00018,10.11512]
[1776422313914,39.7,75265.72,111.9,-0.19076,0.00018,10.10788]
[1776422318949,39.7,75266.11,111.9,-0.1907,0.00018,10.10605]
[1776422323986,39.71,75266.7,111.9,-0.1906,0.00018,10.10303]
[1776422327005,39.71,75267.5,111.9,-0.19046,0.00018,10.09852]
[1776422327054,39.71,75267.5,111.9,-0.19046,0.00018,10.09852]
[1776422328158,39.71,75266.45,111.9,-0.19066,0.00018,10.10476]
[1776422328708,39.71,75266.45,111.9,-0.19066,0.00018,10.10476]
[1776422328743,39.71,75253.12,111.9,-0.19313,0.00019,10.18288]
[1776422329478,39.71,75253.12,111.9,-0.19313,0.00019,10.18288]
[1776422329555,39.71,75260.97,111.9,-0.19167,0.00018,10.13694]
[1776422333055,39.71,75255.05,111.9,-0.19277,0.00019,10.17173]
[1776422338548,39.71,75255.44,111.9,-0.1927,0.00019,10.16942]
[1776422338573,39.71,75255.44,111.9,-0.1927,0.00019,10.16942]
[1776422340136,39.71,75252.92,111.9,-0.19317,0.00019,10.18413]
[1776422340168,39.71,75252.92,111.9,-0.19317,0.00019,10.18413]
[1776422340435,39.71,75252.66,111.9,-0.19322,0.00019,10.18562]
[1776422342624,39.71,75249.91,111.9,-0.19373,0.00019,10.2018]
[1776422343851,39.71,75249.06,111.9,-0.19389,0.00019,10.20685]
[1776422343869,39.71,75249.06,111.9,-0.19389,0.00019,10.20685]
[1776422343901,39.71,75249.02,111.9,-0.1939,0.00019,10.20716]
[1776422343910,39.71,75249.02,111.9,-0.1939,0.00019,10.20716]
[1776422343925,39.71,75249.02,111.9,-0.1939,0.00019,10.20716]
[1776422343942,39.71,75249.02,111.9,-0.1939,0.00019,10.20716]
[1776422344145,39.71,75249.02,111.9,-0.1939,0.00019,10.20716]
[1776422344180,39.71,75249.02,111.9,-0.1939,0.00019,10.20716]
[1776422344231,39.71,75240.49,111.9,-0.1955,0.00019,10.25701]
[1776422345756,39.71,75240.49,111.9,-0.1955,0.00019,10.25701]
[1776422345798,39.71,75232.44,111.9,-0.19701,0.00019,10.3039]
[1776422347440,39.71,75230.55,111.9,-0.19735,0.00019,10.31448]
[1776422347456,39.71,75230.55,111.9,-0.19735,0.00019,10.31448]
[1776422347531,39.71,75230.55,111.9,-0.19735,0.00019,10.31448]
[1776422347535,39.71,75230.55,111.9,-0.19735,0.00019,10.31448]
[1776422347639,39.7,75229.57,111.9,-0.19752,0.00019,10.31963]
[1776422348370,39.7,75229.57,111.9,-0.19752,0.00019,10.31963]
[1776422348481,39.7,75229.57,111.9,-0.19752,0.00019,10.31963]
[1776422348570,39.7,75229.57,111.9,-0.19752,0.00019,10.31963]
[1776422348809,39.7,75229.57,111.9,-0.19752,0.00019,10.31963]
[1776422348867,39.7,75229.57,111.9,-0.19752,0.00019,10.31963]
[1776422348840,39.71,75222.71,111.9,-0.19884,0.00019,10.36025]
[1776422348936,39.71,75222.71,111.9,-0.19884,0.00019,10.36025]
[1776422349196,39.71,75222.71,111.9,-0.19884,0.00019,10.36025]
[1776422349441,39.71,75222.71,111.9,-0.19884,0.00019,10.36025]
[1776422349716,39.71,75222.71,111.9,-0.19884,0.00019,10.36025]
[1776422349808,39.71,75202.32,111.9,-0.20273,0.00019,10.47853]
[1776422350385,39.71,75202.32,111.9,-0.20273,0.00019,10.47853]
[1776422350779,39.71,75202.32,111.9,-0.20273,0.00019,10.47853]
[1776422350866,39.71,75196.91,111.9,-0.20376,0.00019,10.50974]
[1776422351504,39.71,75196.91,111.9,-0.20376,0.00019,10.50974]
[1776422351547,39.71,75196.91,111.9,-0.20376,0.00019,10.50974]
[1776422351785,39.71,75196.91,111.9,-0.20376,0.00019,10.50974]
[1776422351855,39.71,75203.75,111.9,-0.20245,0.00019,10.4702]
[1776422352682,39.71,75208.93,111.9,-0.20146,0.00019,10.44024]
[1776422352985,39.71,75208.93,111.9,-0.20146,0.00019,10.44024]
[1776422353426,39.71,75208.93,111.9,-0.20146,0.00019,10.44024]
[1776422353447,39.71,75208.93,111.9,-0.20146,0.00019,10.44024]
[1776422355390,39.71,75213.87,111.9,-0.20052,0.00019,10.41162]
[1776422355433,39.71,75213.87,111.9,-0.20052,0.00019,10.41162]
[1776422360575,39.71,75213.86,111.9,-0.20052,0.00019,10.41181]
[1776422360599,39.71,75213.86,111.9,-0.20052,0.00019,10.41181]
[1776422360632,39.71,75213.86,111.9,-0.20052,0.00019,10.41181]
[1776422361547,39.71,75213.75,111.9,-0.20055,0.00019,10.41249]
[1776422361610,39.71,75213.75,111.9,-0.20055,0.00019,10.41249]
[1776422361659,39.71,75213.75,111.9,-0.20055,0.00019,10.41249]
[1776422361684,39.71,75219.56,111.9,-0.19944,0.00019,10.37877]
[1776422362505,39.71,75219.56,111.9,-0.19944,0.00019,10.37877]
[1776422362638,39.71,75231.46,111.9,-0.19719,0.00019,10.30954]
[1776422363140,39.71,75231.46,111.9,-0.19719,0.00019,10.30954]
[1776422363267,39.71,75236.96,111.9,-0.19616,0.00019,10.2776]
[1776422365262,39.71,75239.03,111.9,-0.19577,0.00019,10.26565]
[1776422367177,39.71,75245.15,111.9,-0.19464,0.00019,10.23023]
[1776422369205,39.71,75245.32,111.9,-0.19462,0.00019,10.22958]
[1776422369316,39.71,75245.32,111.9,-0.19462,0.00019,10.22958]
[1776422370487,39.71,75246.36,111.9,-0.19443,0.00019,10.22368]
[1776422374344,39.72,75237.39,111.9,-0.19604,0.00019,10.27002]
[1776422375244,39.72,75237.39,111.9,-0.19604,0.00019,10.27002]
[1776422378574,39.72,75234.47,111.9,-0.1966,0.00019,10.28732]
[1776422379304,39.72,75234.74,111.9,-0.19656,0.00019,10.28585]
[1776422379574,39.72,75234.74,111.9,-0.19656,0.00019,10.28585]
[1776422380894,39.72,75234.63,111.9,-0.19658,0.00019,10.2866]
[1776422381130,39.72,75232.96,111.9,-0.1969,0.00019,10.29642]
[1776422381870,39.72,75226.11,111.9,-0.19819,0.00019,10.33632]
[1776422383666,39.72,75223.89,111.9,-0.19861,0.00019,10.34925]
[1776422386137,39.72,75218.25,111.9,-0.19968,0.00019,10.38202]
[1776422389340,39.72,75217.08,111.9,-0.1999,0.00019,10.38875]
[1776422389371,39.72,75217.08,111.9,-0.1999,0.00019,10.38875]
[1776422392433,39.72,75213.29,111.9,-0.20062,0.00019,10.41061]
[1776422392484,39.72,75213.29,111.9,-0.20062,0.00019,10.41061]
[1776422396984,39.72,75208.22,111.9,-0.20158,0.00019,10.43996]
[1776422398348,39.72,75213.17,111.9,-0.20064,0.00019,10.41134]
[1776422398358,39.72,75213.17,111.9,-0.20064,0.00019,10.41134]
[1776422399151,39.72,75213.75,111.9,-0.20053,0.00019,10.40802]
[1776422399195,39.72,75213.75,111.9,-0.20053,0.00019,10.40802]
[1776422399208,39.72,75213.75,111.9,-0.20053,0.00019,10.40802]
[1776422399522,39.72,75218.86,111.9,-0.19956,0.00019,10.37838]
[1776422401627,39.72,75219.45,111.9,-0.19945,0.00019,10.37494]
[1776422402042,39.72,75221.3,111.9,-0.1991,0.00019,10.3642]
[1776422403393,39.72,75224.85,111.9,-0.19843,0.00019,10.34357]
[1776422403403,39.72,75224.85,111.9,-0.19843,0.00019,10.34357]
[1776422403820,39.72,75234.77,111.9,-0.19656,0.00019,10.28594]
[1776422404662,39.72,75241.38,111.9,-0.19532,0.00019,10.24754]
[1776422411606,39.73,75245.84,111.9,-0.19452,0.00019,10.22271]
[1776422416747,39.73,75248.15,111.9,-0.19411,0.00019,10.20978]
[1776422416756,39.73,75248.15,111.9,-0.19411,0.00019,10.20978]
[1776422416827,39.73,75249.14,111.9,-0.19394,0.00019,10.20439]
[1776422418147,39.74,75251.24,111.9,-0.19355,0.00019,10.19227]
[1776422421567,39.74,75256.07,111.9,-0.19267,0.00019,10.16442]
[1776422421916,39.74,75256.07,111.9,-0.19267,0.00019,10.16442]
[1776422423470,39.74,75254.19,111.9,-0.19302,0.00019,10.17563]
[1776422426840,39.74,75253.52,111.9,-0.19316,0.00019,10.17981]
[1776422429414,39.74,75253.36,111.9,-0.19319,0.00019,10.18101]
[1776422430843,39.74,75255.34,111.9,-0.19283,0.00019,10.16953]
[1776422432856,39.74,75252.9,111.9,-0.1932,0.00019,10.1771]
[1776422436748,39.74,75252.15,111.9,-0.19334,0.00019,10.18174]
[1776422436782,39.74,75252.15,111.9,-0.19334,0.00019,10.18174]
[1776422437788,39.75,75244.23,111.9,-0.19483,0.00019,10.2283]
[1776422442823,39.75,75243.66,111.9,-0.19496,0.00019,10.23219]
[1776422445844,39.75,75248.97,111.9,-0.19398,0.00019,10.20161]
[1776422446851,39.75,75242.06,111.9,-0.19527,0.00019,10.24204]
[1776422447294,39.75,75242.06,111.9,-0.19527,0.00019,10.24204]
[1776422447405,39.75,75242.06,111.9,-0.19527,0.00019,10.24204]
[1776422447859,39.75,75232.18,111.9,-0.19713,0.00019,10.29962]
[1776422451095,39.75,75231.38,111.9,-0.19729,0.00019,10.30448]
[1776422453394,39.75,75227.65,111.9,-0.19799,0.00019,10.32627]
[1776422453643,39.75,75227.65,111.9,-0.19799,0.00019,10.32627]
[1776422453676,39.75,75227.65,111.9,-0.19799,0.00019,10.32627]
[1776422453901,39.76,75228.06,111.9,-0.19792,0.00019,10.32393]
[1776422455005,39.75,75227.99,111.9,-0.19793,0.00019,10.32424]
[1776422456239,39.75,75232.0,111.9,-0.19717,0.00019,10.30086]
[1776422456411,39.75,75232.0,111.9,-0.19717,0.00019,10.30086]
[1776422456976,39.75,75232.0,111.9,-0.19717,0.00019,10.30086]
[1776422456922,39.75,75226.38,111.9,-0.19822,0.00019,10.3334]
[1776422457929,39.75,75221.02,111.9,-0.19924,0.00019,10.36444]
[1776422458050,39.75,75221.02,111.9,-0.19924,0.00019,10.36444]
[1776422458085,39.75,75221.02,111.9,-0.19924,0.00019,10.36444]
[1776422458898,39.75,75221.02,111.9,-0.19924,0.00019,10.36444]
[1776422463847,39.75,75221.25,111.9,-0.19919,0.00019,10.36312]
[1776422463873,39.75,75221.25,111.9,-0.19919,0.00019,10.36312]
[1776422463971,39.75,75222.34,111.9,-0.19899,0.00019,10.3568]
[1776422465985,39.75,75229.87,111.9,-0.19756,0.00019,10.31307]
[1776422471020,39.75,75232.37,111.9,-0.1971,0.00019,10.29876]
[1776422474648,39.75,75233.22,111.9,-0.19694,0.00019,10.29392]
[1776422474878,39.76,75233.9,111.9,-0.19682,0.00019,10.29009]
[1776422477381,39.76,75235.85,111.9,-0.19645,0.00019,10.27869]
[1776422478889,39.75,75235.71,111.9,-0.19647,0.00019,10.27937]
[1776422479884,39.75,75235.97,111.9,-0.19642,0.00019,10.2778]
[1776422485007,39.75,75241.33,111.9,-0.1954,0.00019,10.24595]
[1776422485014,39.75,75241.33,111.9,-0.1954,0.00019,10.24595]
[1776422487506,39.75,75241.2,111.9,-0.19541,0.00019,10.24647]
[1776422493052,39.75,75245.71,111.9,-0.19446,0.00019,10.21261]
[1776422493077,39.75,75245.71,111.9,-0.19446,0.00019,10.21261]
[1776422493119,39.75,75245.71,111.9,-0.19446,0.00019,10.21261]
[1776422494422,39.75,75248.41,111.9,-0.19395,0.00019,10.1968]
[1776422494762,39.75,75248.41,111.9,-0.19395,0.00019,10.1968]
[1776422495395,39.75,75248.28,111.9,-0.19398,0.00019,10.19751]
[1776422498969,39.74,75250.27,111.9,-0.1936,0.00019,10.18577]
[1776422499023,39.74,75250.27,111.9,-0.1936,0.00019,10.18577]
[1776422500029,39.74,75250.27,111.9,-0.1936,0.00019,10.18574]
[1776422500153,39.74,75253.22,111.9,-0.19305,0.00019,10.16848]
[1776422500508,39.74,75260.9,111.9,-0.19163,0.00018,10.12358]
[1776422502309,39.74,75262.08,111.9,-0.19141,0.00018,10.1167]
[1776422507041,39.75,75265.63,111.9,-0.19076,0.00018,10.09611]
[1776422507651,39.75,75264.44,111.9,-0.19098,0.00018,10.10314]
[1776422508412,39.75,75264.71,111.9,-0.19093,0.00018,10.10161]
[1776422508860,39.75,75264.71,111.9,-0.19093,0.00018,10.10161]
[1776422509696,39.75,75273.61,111.9,-0.1893,0.00018,10.04956]
[1776422511120,39.75,75278.14,111.9,-0.18847,0.00018,10.02311]
[1776422511882,39.75,75279.58,111.9,-0.18821,0.00018,10.0148]
[1776422515024,39.75,75285.19,111.9,-0.18719,0.00018,9.98198]
[1776422520193,39.75,75282.54,111.9,-0.18768,0.00018,9.99775]
[1776422520613,39.75,75282.54,111.9,-0.18768,0.00018,9.99775]
[1776422520624,39.75,75282.54,111.9,-0.18768,0.00018,9.99775]
[1776422523385,39.75,75277.11,111.9,-0.18868,0.00018,10.02979]
[1776422528421,39.75,75279.3,111.9,-0.18828,0.00018,10.01697]
[1776422533456,39.75,75283.28,111.9,-0.18756,0.00018,9.99373]
[1776422538491,39.75,75284.47,111.9,-0.18735,0.00018,9.98698]
[1776422540505,39.75,75289.83,111.9,-0.18638,0.00018,9.95562]
[1776422545306,39.76,75291.95,111.9,-0.186,0.00018,9.94357]
[1776422545328,39.76,75291.95,111.9,-0.186,0.00018,9.94357]
[1776422545540,39.76,75295.83,111.9,-0.1853,0.00018,9.92086]
[1776422546965,39.76,75295.83,111.9,-0.1853,0.00018,9.92086]
[1776422548499,39.76,75298.53,111.9,-0.18482,0.00018,9.90496]
[1776422548544,39.76,75298.53,111.9,-0.18482,0.00018,9.90496]
[1776422548682,39.76,75298.53,111.9,-0.18482,0.00018,9.90496]
[1776422551530,39.76,75303.67,111.9,-0.18389,0.00018,9.87473]
[1776422553008,39.76,75302.49,111.9,-0.18401,0.00018,9.87479]
[1776422558325,39.76,75302.27,111.9,-0.18406,0.00018,9.87629]
[1776422561438,39.76,75305.28,111.9,-0.18352,0.00018,9.85864]
[1776422566526,39.76,75308.15,111.9,-0.18301,0.00018,9.84202]
[1776422571672,39.76,75308.34,111.9,-0.18298,0.00018,9.84114]
[1776422573123,39.76,75313.86,111.9,-0.182,0.00018,9.8087]
[1776422574291,39.76,75314.2,111.9,-0.18194,0.00018,9.8068]
[1776422574606,39.76,75314.2,111.9,-0.18194,0.00018,9.8068]
[1776422577043,39.76,75312.93,111.9,-0.18217,0.00018,9.8145]
[1776422578723,39.76,75312.78,111.9,-0.18221,0.00018,9.81558]
[1776422579054,39.76,75312.78,111.9,-0.18221,0.00018,9.81558]
[1776422579268,39.76,75312.96,111.9,-0.18218,0.00018,9.81461]
[1776422579308,39.76,75312.96,111.9,-0.18218,0.00018,9.81461]
[1776422579446,39.76,75312.96,111.9,-0.18218,0.00018,9.81461]
[1776422580036,39.76,75276.6,111.9,-0.18877,0.00018,10.02863]
[1776422580473,39.76,75276.6,111.9,-0.18877,0.00018,10.02863]
[1776422580674,39.76,75276.6,111.9,-0.18877,0.00018,10.02863]
[1776422580800,39.76,75276.6,111.9,-0.18877,0.00018,10.02863]
[1776422580822,39.76,75276.6,111.9,-0.18877,0.00018,10.02863]
[1776422580890,39.76,75276.6,111.9,-0.18877,0.00018,10.02863]
[1776422581077,39.76,75276.6,111.9,-0.18877,0.00018,10.02863]
[1776422581099,39.76,75276.6,111.9,-0.18877,0.00018,10.02863]
[1776422581110,39.76,75276.6,111.9,-0.18877,0.00018,10.02863]
[1776422581142,39.76,75276.6,111.9,-0.18877,0.00018,10.02863]
[1776422580921,39.76,75274.88,111.9,-0.18908,0.00018,10.03868]
[1776422581443,39.76,75274.88,111.9,-0.18908,0.00018,10.03868]
[1776422581580,39.76,75274.88,111.9,-0.18908,0.00018,10.03868]
[1776422581658,39.76,75274.88,111.9,-0.18908,0.00018,10.03868]
[1776422581848,39.76,75274.88,111.9,-0.18908,0.00018,10.03868]
[1776422582004,39.76,75274.88,111.9,-0.18908,0.00018,10.03868]
[1776422582075,39.77,75221.66,111.9,-0.199,0.00019,10.34917]
[1776422582188,39.77,75221.66,111.9,-0.199,0.00019,10.34917]
[1776422582192,39.77,75221.66,111.9,-0.199,0.00019,10.34917]
[1776422582894,39.77,75221.66,111.9,-0.199,0.00019,10.34917]
[1776422582940,39.77,75221.66,111.9,-0.199,0.00019,10.34917]
[1776422582999,39.77,75217.77,111.9,-0.19975,0.00019,10.37182]
[1776422583133,39.77,75217.77,111.9,-0.19975,0.00019,10.37182]
[1776422584868,39.77,75215.45,111.9,-0.20019,0.00019,10.38522]
[1776422585709,39.77,75219.19,111.9,-0.19947,0.00019,10.36352]
[1776422585746,39.77,75219.19,111.9,-0.19947,0.00019,10.36352]
[1776422585831,39.77,75225.37,111.9,-0.1983,0.00019,10.32768]
[1776422586572,39.77,75225.37,111.9,-0.1983,0.00019,10.32768]
[1776422587117,39.77,75234.9,111.9,-0.19651,0.00019,10.27236]
[1776422588619,39.77,75237.04,111.9,-0.19611,0.00019,10.26001]
[1776422591004,39.77,75238.93,111.9,-0.19576,0.00019,10.24925]
[1776422591016,39.77,75238.93,111.9,-0.19576,0.00019,10.24925]
[1776422596586,39.77,75235.45,111.9,-0.19644,0.00019,10.27015]
[1776422598516,39.77,75233.66,111.9,-0.19678,0.00019,10.28075]
[1776422598566,39.77,75233.66,111.9,-0.19678,0.00019,10.28075]
[1776422598920,39.77,75230.27,111.9,-0.19742,0.00019,10.30052]
[1776422599150,39.77,75230.27,111.9,-0.19742,0.00019,10.30052]
[1776422600684,39.78,75230.08,111.9,-0.19751,0.00019,10.30322]
[1776422602948,39.8,75214.92,111.9,-0.2005,0.00019,10.39508]
[1776422607349,39.8,75218.84,111.9,-0.19977,0.00019,10.37261]
[1776422607983,39.81,75211.74,111.9,-0.20114,0.00019,10.41435]
[1776422613078,39.84,75209.02,111.9,-0.20173,0.00019,10.4283]
[1776422613084,39.84,75209.02,111.9,-0.20173,0.00019,10.4283]
[1776422613155,39.84,75209.02,111.9,-0.20173,0.00019,10.4283]
[1776422614026,39.85,75214.87,111.9,-0.2007,0.00019,10.39698]
[1776422619061,39.89,75216.18,111.9,-0.2007,0.00019,10.39724]
[1776422619698,39.89,75216.18,111.9,-0.2007,0.00019,10.39724]
[1776422619720,39.89,75216.18,111.9,-0.2007,0.00019,10.39724]
[1776422619782,39.89,75216.18,111.9,-0.2007,0.00019,10.39724]
[1776422620068,39.9,75208.38,111.9,-0.20223,0.00019,10.44361]
[1776422621858,39.91,75211.65,111.9,-0.20165,0.00019,10.42603]
[1776422623033,39.92,75213.26,111.9,-0.20139,0.00019,10.4182]
[1776422623083,39.92,75213.26,111.9,-0.20139,0.00019,10.4182]
[1776422623090,39.93,75205.12,111.9,-0.20299,0.00019,10.4665]
[1776422624096,39.93,75197.26,111.9,-0.20454,0.00019,10.51303]
[1776422624592,39.93,75197.26,111.9,-0.20454,0.00019,10.51303]
[1776422624593,39.93,75197.26,111.9,-0.20454,0.00019,10.51303]
[1776422624967,39.93,75197.26,111.9,-0.20454,0.00019,10.51303]
[1776422624992,39.93,75197.26,111.9,-0.20454,0.00019,10.51303]
[1776422625021,39.93,75197.26,111.9,-0.20454,0.00019,10.51303]
[1776422625074,39.93,75197.26,111.9,-0.20454,0.00019,10.51303]
[1776422625114,39.93,75197.26,111.9,-0.20454,0.00019,10.51303]
[1776422625105,39.94,75181.78,111.9,-0.20752,0.00019,10.60155]
[1776422625612,39.94,75181.78,111.9,-0.20752,0.00019,10.60155]
[1776422625753,39.94,75181.78,111.9,-0.20752,0.00019,10.60155]
[1776422625855,39.94,75181.78,111.9,-0.20752,0.00019,10.60155]
[1776422625881,39.94,75181.78,111.9,-0.20752,0.00019,10.60155]
[1776422625950,39.94,75181.78,111.9,-0.20752,0.00019,10.60155]
[1776422626111,39.94,75180.04,111.9,-0.20786,0.00019,10.6115]
[1776422627028,39.94,75180.04,111.9,-0.20786,0.00019,10.6115]
[1776422627147,39.94,75180.04,111.9,-0.20786,0.00019,10.6115]
[1776422627164,39.94,75180.04,111.9,-0.20786,0.00019,10.6115]
[1776422627118,39.93,75186.93,111.9,-0.20653,0.00019,10.57213]
[1776422627192,39.93,75186.93,111.9,-0.20653,0.00019,10.57213]
[1776422627254,39.93,75186.93,111.9,-0.20653,0.00019,10.57213]
[1776422628006,39.93,75186.93,111.9,-0.20653,0.00019,10.57213]
[1776422628041,39.93,75186.93,111.9,-0.20653,0.00019,10.57213]
[1776422628059,39.93,75186.93,111.9,-0.20653,0.00019,10.57213]
[1776422628209,39.93,75188.87,111.9,-0.20615,0.00019,10.56096]
[1776422630093,39.93,75187.21,111.9,-0.20647,0.00019,10.5704]
[1776422630516,39.93,75186.76,111.9,-0.20655,0.00019,10.57294]
[1776422631885,39.93,75189.97,111.9,-0.20592,0.00019,10.55417]
[1776422634317,39.92,75184.39,111.9,-0.20696,0.00019,10.58493]
[1776422634321,39.92,75184.39,111.9,-0.20696,0.00019,10.58493]
[1776422635357,39.92,75180.62,111.9,-0.20767,0.00019,10.60589]
[1776422636183,39.92,75178.94,111.9,-0.208,0.00019,10.61541]
[1776422640149,39.92,75179.38,111.9,-0.20789,0.00019,10.61226]
[1776422640430,39.92,75179.28,111.9,-0.2079,0.00019,10.61263]
[1776422640454,39.92,75179.28,111.9,-0.2079,0.00019,10.61263]
[1776422640833,39.92,75183.39,111.9,-0.2071,0.00019,10.58899]
[1776422641497,39.92,75183.39,111.9,-0.2071,0.00019,10.58899]
[1776422642092,39.92,75183.39,111.9,-0.2071,0.00019,10.58899]
[1776422642104,39.92,75183.39,111.9,-0.2071,0.00019,10.58899]
[1776422642119,39.91,75191.1,111.9,-0.20559,0.00019,10.54429]
[1776422642221,39.91,75191.1,111.9,-0.20559,0.00019,10.54429]
[1776422642229,39.91,75191.1,111.9,-0.20559,0.00019,10.54429]
[1776422642248,39.91,75191.1,111.9,-0.20559,0.00019,10.54429]
[1776422642284,39.91,75191.1,111.9,-0.20559,0.00019,10.54429]
[1776422642838,39.91,75191.1,111.9,-0.20559,0.00019,10.54429]
[1776422644133,39.91,75195.28,111.9,-0.20478,0.00019,10.52024]
[1776422645135,39.91,75195.37,111.9,-0.20477,0.00019,10.51987]
[1776422645666,39.91,75192.2,111.9,-0.20539,0.00019,10.53818]
[1776422648445,39.91,75190.14,111.9,-0.20578,0.00019,10.54976]
[1776422649173,39.91,75190.14,111.9,-0.20578,0.00019,10.54976]
[1776422649274,39.91,75183.51,111.9,-0.20705,0.00019,10.58739]
[1776422652624,39.91,75178.54,111.9,-0.208,0.00019,10.61555]
[1776422652968,39.91,75178.54,111.9,-0.208,0.00019,10.61555]
[1776422654319,39.91,75177.33,111.9,-0.20823,0.00019,10.62235]
[1776422654386,39.91,75177.33,111.9,-0.20823,0.00019,10.62235]
[1776422654415,39.91,75177.33,111.9,-0.20823,0.00019,10.62235]
[1776422655328,39.91,75178.53,111.9,-0.20799,0.00019,10.61531]
[1776422655429,39.9,75187.1,111.9,-0.20631,0.00019,10.56545]
[1776422656595,39.9,75187.1,111.9,-0.20631,0.00019,10.56545]
[1776422656648,39.9,75187.1,111.9,-0.20631,0.00019,10.56545]
[1776422656653,39.9,75187.1,111.9,-0.20631,0.00019,10.56545]
[1776422656670,39.9,75187.1,111.9,-0.20631,0.00019,10.56545]
[1776422656881,39.9,75187.1,111.9,-0.20631,0.00019,10.56545]
[1776422656968,39.9,75187.1,111.9,-0.20631,0.00019,10.56545]
[1776422657539,39.9,75189.17,111.9,-0.20591,0.00019,10.55358]
[1776422658144,39.9,75189.17,111.9,-0.20591,0.00019,10.55358]
[1776422657964,39.9,75183.45,111.9,-0.20701,0.00019,10.58625]
[1776422660063,39.9,75181.69,111.9,-0.20735,0.00019,10.59623]
[1776422661302,39.9,75182.41,111.9,-0.20718,0.00019,10.59134]
[1776422661436,39.9,75182.41,111.9,-0.20718,0.00019,10.59134]
[1776422663168,39.9,75182.58,111.9,-0.20715,0.00019,10.5903]
[1776422663191,39.9,75182.58,111.9,-0.20715,0.00019,10.5903]
[1776422665417,39.89,75184.6,111.9,-0.20671,0.00019,10.57746]
[1776422666243,39.89,75184.31,111.9,-0.20677,0.00019,10.57906]
[1776422668312,39.89,75184.73,111.9,-0.20668,0.00019,10.57655]
[1776422673441,39.89,75186.31,111.9,-0.20628,0.00019,10.56039]
[1776422675781,39.89,75186.41,111.9,-0.20626,0.00019,10.55978]
[1776422675795,39.89,75186.41,111.9,-0.20626,0.00019,10.55978]
[1776422677156,39.89,75187.56,111.9,-0.20604,0.00019,10.55317]
[1776422677195,39.89,75187.56,111.9,-0.20604,0.00019,10.55317]
[1776422677197,39.89,75187.56,111.9,-0.20604,0.00019,10.55317]
[1776422677167,39.88,75193.4,111.9,-0.2049,0.00019,10.51948]
[1776422677316,39.88,75193.4,111.9,-0.2049,0.00019,10.51948]
[1776422679047,39.88,75205.26,111.9,-0.20263,0.00019,10.45147]
[1776422681869,39.89,75208.75,111.9,-0.20197,0.00019,10.43161]
[1776422685517,39.89,75212.01,111.9,-0.20137,0.00019,10.41336]
[1776422687198,39.89,75215.65,111.9,-0.20068,0.00019,10.39254]
[1776422687250,39.89,75217.1,111.9,-0.20041,0.00019,10.38436]
[1776422688083,39.89,75218.11,111.9,-0.20023,0.00019,10.37873]
[1776422689977,39.89,75218.22,111.9,-0.20021,0.00019,10.37817]
[1776422690998,39.89,75219.12,111.9,-0.20004,0.00019,10.37305]
[1776422691780,39.89,75235.43,111.9,-0.19697,0.00019,10.27896]
[1776422692581,39.89,75224.02,111.9,-0.19912,0.00019,10.34515]
[1776422694141,39.89,75224.02,111.9,-0.19912,0.00019,10.34515]
[1776422694319,39.9,75221.27,111.9,-0.19965,0.00019,10.36114]
[1776422694487,39.9,75221.27,111.9,-0.19965,0.00019,10.36114]
[1776422694685,39.9,75221.27,111.9,-0.19965,0.00019,10.36114]
[1776422695030,39.9,75207.22,111.9,-0.20232,0.00019,10.44208]
[1776422698208,39.9,75202.33,111.9,-0.20325,0.00019,10.47026]
[1776422701275,39.9,75207.52,111.9,-0.20226,0.00019,10.44038]
[1776422703243,39.9,75207.11,111.9,-0.20234,0.00019,10.44274]
[1776422703593,39.9,75208.9,111.9,-0.202,0.00019,10.43244]
[1776422706302,39.9,75206.75,111.9,-0.20241,0.00019,10.44496]
[1776422707206,39.9,75206.75,111.9,-0.20241,0.00019,10.44496]
[1776422707432,39.9,75205.48,111.9,-0.20266,0.00019,10.45226]
[1776422708012,39.9,75205.48,111.9,-0.20266,0.00019,10.45226]
[1776422708178,39.9,75202.87,111.9,-0.20315,0.00019,10.46725]
[1776422711031,39.9,75202.49,111.9,-0.20323,0.00019,10.46961]
[1776422711495,39.9,75202.71,111.9,-0.20319,0.00019,10.46844]
[1776422711860,39.9,75202.71,111.9,-0.20319,0.00019,10.46844]
[1776422712008,39.9,75202.71,111.9,-0.20319,0.00019,10.46844]
[1776422714188,39.9,75209.09,111.9,-0.20198,0.00019,10.43198]
[1776422715017,39.9,75207.58,111.9,-0.20227,0.00019,10.4408]
[1776422715817,39.9,75206.52,111.9,-0.20248,0.00019,10.44702]
[1776422719083,39.9,75209.28,111.9,-0.20197,0.00019,10.43151]
[1776422719251,39.9,75209.28,111.9,-0.20197,0.00019,10.43151]
[1776422720314,39.9,75211.9,111.9,-0.20148,0.00019,10.41672]
[1776422725827,39.91,75213.07,111.9,-0.20129,0.00019,10.41094]
[1776422730862,39.91,75216.95,111.9,-0.20058,0.00019,10.38945]
[1776422735897,39.95,75217.4,111.9,-0.20063,0.00019,10.38724]
[1776422736866,39.95,75217.4,111.9,-0.20063,0.00019,10.38724]
[1776422737765,39.96,75212.44,111.9,-0.20163,0.00019,10.4174]
[1776422743535,39.97,75210.48,111.9,-0.20202,0.00019,10.42935]
[1776422745256,39.97,75211.23,111.9,-0.20188,0.00019,10.42516]
[1776422745348,39.97,75208.3,111.9,-0.20245,0.00019,10.44209]
[1776422745467,39.97,75208.3,111.9,-0.20245,0.00019,10.44209]
[1776422745967,39.97,75202.6,111.9,-0.20354,0.00019,10.47487]
[1776422746501,39.97,75202.6,111.9,-0.20354,0.00019,10.47487]
[1776422747728,39.97,75200.68,111.9,-0.20391,0.00019,10.48593]
[1776422747890,39.97,75200.68,111.9,-0.20391,0.00019,10.48593]
[1776422747912,39.97,75200.68,111.9,-0.20391,0.00019,10.48593]
[1776422748184,39.97,75200.68,111.9,-0.20391,0.00019,10.48593]
[1776422748260,39.97,75190.5,111.9,-0.20586,0.00019,10.54418]
[1776422748600,39.97,75190.5,111.9,-0.20586,0.00019,10.54418]
[1776422749057,39.97,75190.5,111.9,-0.20586,0.00019,10.54418]
[1776422749145,39.97,75176.76,111.9,-0.20852,0.00019,10.62244]
[1776422749731,39.97,75176.76,111.9,-0.20852,0.00019,10.62244]
[1776422751173,39.97,75175.58,111.9,-0.20874,0.00019,10.62903]
[1776422754093,39.97,75176.41,111.9,-0.20857,0.00019,10.62394]
[1776422757618,39.96,75174.0,111.9,-0.20902,0.00019,10.63717]
[1776422758159,39.96,75174.0,111.9,-0.20902,0.00019,10.63717]
[1776422758174,39.96,75174.0,111.9,-0.20902,0.00019,10.63717]
[1776422759333,39.96,75164.88,111.9,-0.21079,0.0002,10.68866]
[1776422759720,39.96,75164.88,111.9,-0.21079,0.0002,10.68866]
[1776422759735,39.96,75164.88,111.9,-0.21079,0.0002,10.68866]
[1776422759762,39.96,75164.88,111.9,-0.21079,0.0002,10.68866]
[1776422759772,39.96,75164.88,111.9,-0.21079,0.0002,10.68866]
[1776422759780,39.96,75164.88,111.9,-0.21079,0.0002,10.68866]
[1776422759790,39.96,75164.88,111.9,-0.21079,0.0002,10.68866]
[1776422760083,39.96,75164.88,111.9,-0.21079,0.0002,10.68866]
[1776422760092,39.96,75164.88,111.9,-0.21079,0.0002,10.68866]
[1776422760099,39.96,75164.88,111.9,-0.21079,0.0002,10.68866]
[1776422760112,39.96,75148.77,111.9,-0.21394,0.0002,10.77953]
[1776422760368,39.96,75148.77,111.9,-0.21394,0.0002,10.77953]
[1776422760418,39.96,75148.77,111.9,-0.21394,0.0002,10.77953]
[1776422760490,39.96,75148.77,111.9,-0.21394,0.0002,10.77953]
[1776422760555,39.96,75148.77,111.9,-0.21394,0.0002,10.77953]
[1776422761117,39.96,75148.77,111.9,-0.21394,0.0002,10.77953]
[1776422761203,39.96,75129.93,111.9,-0.21766,0.0002,10.88488]
[1776422761568,39.96,75129.93,111.9,-0.21766,0.0002,10.88488]
[1776422762289,39.96,75129.46,111.9,-0.21775,0.0002,10.88756]
[1776422763318,39.96,75129.46,111.9,-0.21775,0.0002,10.88756]
[1776422764067,39.96,75127.85,111.9,-0.21807,0.0002,10.89651]
[1776422764109,39.96,75132.93,111.9,-0.21705,0.0002,10.86787]
[1776422764765,39.96,75132.93,111.9,-0.21705,0.0002,10.86787]
[1776422766123,39.96,75141.72,111.9,-0.2153,0.0002,10.81821]
[1776422767056,39.96,75141.72,111.9,-0.2153,0.0002,10.81821]
[1776422768530,39.95,75146.67,111.9,-0.21429,0.0002,10.78942]
[1776422770002,39.95,75146.07,111.9,-0.21439,0.0002,10.79213]
[1776422775186,39.93,75149.29,111.9,-0.21367,0.0002,10.77161]
[1776422775674,39.93,75149.29,111.9,-0.21367,0.0002,10.77161]
[1776422775887,39.93,75149.29,111.9,-0.21367,0.0002,10.77161]
[1776422776423,39.93,75149.84,111.9,-0.21356,0.0002,10.76846]
[1776422777378,39.93,75150.56,111.9,-0.21342,0.0002,10.76436]
[1776422778516,39.93,75149.23,111.9,-0.21368,0.0002,10.77183]
[1776422778534,39.93,75149.23,111.9,-0.21368,0.0002,10.77183]
[1776422779629,39.93,75151.41,111.9,-0.21325,0.0002,10.75949]
[1776422779657,39.93,75151.41,111.9,-0.21325,0.0002,10.75949]
[1776422779698,39.93,75151.41,111.9,-0.21325,0.0002,10.75949]
[1776422779851,39.93,75151.41,111.9,-0.21325,0.0002,10.75949]
[1776422780221,39.93,75162.27,111.9,-0.21112,0.0002,10.69802]
[1776422780690,39.93,75162.27,111.9,-0.21112,0.0002,10.69802]
[1776422780769,39.93,75162.27,111.9,-0.21112,0.0002,10.69802]
[1776422781228,39.93,75155.69,111.9,-0.21241,0.0002,10.73531]
[1776422784077,39.93,75152.43,111.9,-0.21305,0.0002,10.75372]
[1776422784087,39.93,75152.43,111.9,-0.21305,0.0002,10.75372]
[1776422784589,39.93,75151.68,111.9,-0.21319,0.0002,10.75795]
[1776422784601,39.93,75151.68,111.9,-0.21319,0.0002,10.75795]
[1776422787098,39.93,75158.18,111.9,-0.21192,0.0002,10.72118]
[1776422787750,39.93,75158.73,111.9,-0.21181,0.0002,10.71809]
[1776422787860,39.93,75158.73,111.9,-0.21181,0.0002,10.71809]
[1776422788278,39.93,75163.55,111.9,-0.21087,0.0002,10.69081]
[1776422789285,39.93,75169.39,111.9,-0.20973,0.00019,10.65771]
[1776422792745,39.93,75171.45,111.9,-0.20925,0.00019,10.63943]
[1776422793172,39.93,75171.45,111.9,-0.20925,0.00019,10.63943]
[1776422793354,39.93,75171.45,111.9,-0.20925,0.00019,10.63943]
[1776422794700,39.93,75177.77,111.9,-0.20802,0.00019,10.6036]
[1776422795301,39.93,75177.77,111.9,-0.20802,0.00019,10.6036]
[1776422795352,39.93,75177.77,111.9,-0.20802,0.00019,10.6036]
[1776422795326,39.93,75183.51,111.9,-0.20691,0.00019,10.57093]
[1776422795385,39.93,75183.51,111.9,-0.20691,0.00019,10.57093]
[1776422795593,39.93,75183.51,111.9,-0.20691,0.00019,10.57093]
[1776422795840,39.93,75183.51,111.9,-0.20691,0.00019,10.57093]
[1776422795908,39.93,75183.51,111.9,-0.20691,0.00019,10.57093]
[1776422796334,39.93,75190.58,111.9,-0.20555,0.00019,10.5305]
[1776422798183,39.93,75194.5,111.9,-0.20479,0.00019,10.50809]
[1776422798539,39.93,75194.5,111.9,-0.2048,0.00019,10.50812]
[1776422799081,39.93,75194.5,111.9,-0.2048,0.00019,10.50812]
[1776422799129,39.93,75194.5,111.9,-0.2048,0.00019,10.50812]
[1776422799153,39.93,75194.5,111.9,-0.2048,0.00019,10.50812]
[1776422799355,39.93,75201.18,111.9,-0.20352,0.00019,10.46988]
[1776422801369,39.94,75207.54,111.9,-0.20231,0.00019,10.43356]
[1776422806404,39.94,75207.71,111.9,-0.20229,0.00019,10.43316]
[1776422811439,39.94,75208.47,111.9,-0.20217,0.00019,10.42935]
[1776422813076,39.94,75208.47,111.9,-0.20217,0.00019,10.42935]
[1776422817851,39.95,75208.49,111.9,-0.20218,0.00019,10.4299]
[1776422818558,39.95,75208.5,111.9,-0.20218,0.00019,10.42995]
[1776422819350,39.95,75195.84,111.9,-0.20461,0.00019,10.50265]
[1776422819958,39.95,75181.74,111.9,-0.20733,0.00019,10.58321]
[1776422821039,39.95,75181.74,111.9,-0.20733,0.00019,10.58321]
[1776422821987,39.95,75179.51,111.9,-0.20776,0.00019,10.59584]
[1776422822627,39.95,75180.42,111.9,-0.20758,0.00019,10.59056]
[1776422822636,39.95,75180.42,111.9,-0.20758,0.00019,10.59056]
[1776422824530,39.94,75186.49,111.9,-0.2064,0.00019,10.55579]
[1776422828523,39.94,75190.61,111.9,-0.2056,0.00019,10.53213]
[1776422828819,39.94,75190.61,111.9,-0.2056,0.00019,10.53213]
[1776422830183,39.94,75192.32,111.9,-0.20527,0.00019,10.52234]
[1776422833812,39.94,75192.63,111.9,-0.20521,0.00019,10.52059]
[1776422835005,39.94,75191.87,111.9,-0.20536,0.00019,10.52494]
[1776422839533,39.94,75191.74,111.9,-0.20538,0.00019,10.52567]
[1776422842279,39.94,75195.16,111.9,-0.20473,0.00019,10.5061]
[1776422842458,39.94,75195.31,111.9,-0.2047,0.00019,10.50526]
[1776422844252,39.94,75199.68,111.9,-0.20386,0.00019,10.48026]
[1776422844333,39.94,75204.81,111.9,-0.20288,0.00019,10.4509]
[1776422844744,39.94,75204.81,111.9,-0.20288,0.00019,10.4509]
[1776422846196,39.95,75214.65,111.9,-0.20101,0.00019,10.39455]
[1776422847375,39.95,75214.65,111.9,-0.20101,0.00019,10.39455]
[1776422847415,39.95,75214.65,111.9,-0.20101,0.00019,10.39455]
[1776422847427,39.95,75225.33,111.9,-0.199,0.00019,10.33319]
[1776422849418,39.95,75227.32,111.9,-0.19862,0.00019,10.32181]
[1776422850780,39.95,75231.21,111.9,-0.1979,0.00019,10.29962]
[1776422854775,39.95,75236.57,111.9,-0.19683,0.00019,10.26245]
[1776422855778,39.95,75236.59,111.9,-0.19683,0.00019,10.26253]
[1776422855825,39.95,75236.59,111.9,-0.19683,0.00019,10.26253]
[1776422857521,39.96,75235.9,111.9,-0.19697,0.00019,10.26693]
[1776422858212,39.96,75240.91,111.9,-0.19604,0.00019,10.23814]
[1776422858617,39.96,75240.91,111.9,-0.19604,0.00019,10.23814]
[1776422858651,39.96,75240.91,111.9,-0.19604,0.00019,10.23814]
[1776422860196,39.96,75244.04,111.9,-0.19546,0.00019,10.22021]
[1776422860373,39.96,75244.04,111.9,-0.19546,0.00019,10.22021]
[1776422860363,39.96,75251.64,111.9,-0.19405,0.00019,10.17627]
[1776422861088,39.96,75251.64,111.9,-0.19405,0.00019,10.17627]
[1776422861269,39.96,75257.93,111.9,-0.19289,0.00019,10.13993]
[1776422861916,39.96,75257.93,111.9,-0.19289,0.00019,10.13993]
[1776422862310,39.96,75264.56,111.9,-0.19167,0.00018,10.1016]
[1776422863409,39.96,75264.56,111.9,-0.19167,0.00018,10.1016]
[1776422863758,39.96,75266.32,111.9,-0.19135,0.00018,10.09149]
[1776422868687,39.96,75268.55,111.9,-0.19096,0.00018,10.07916]
[1776422868721,39.96,75268.55,111.9,-0.19096,0.00018,10.07916]
[1776422869330,39.97,75270.3,111.9,-0.19064,0.00018,10.06912]
[1776422874882,39.97,75271.09,111.9,-0.1905,0.00018,10.06465]
[1776422875498,39.97,75271.09,111.9,-0.1905,0.00018,10.06465]
[1776422875907,39.97,75271.09,111.9,-0.1905,0.00018,10.06465]
[1776422876228,39.97,75271.09,111.9,-0.1905,0.00018,10.06465]
[1776422876269,39.97,75263.45,111.9,-0.19191,0.00018,10.10914]
[1776422877369,39.97,75263.45,111.9,-0.19191,0.00018,10.10914]
[1776422877607,39.97,75261.45,111.9,-0.19227,0.00018,10.12074]
[1776422877957,39.97,75261.45,111.9,-0.19227,0.00018,10.12074]
[1776422878288,39.97,75261.45,111.9,-0.19227,0.00018,10.12074]
[1776422878639,39.97,75256.88,111.9,-0.19312,0.00019,10.14725]
[1776422878745,39.97,75256.88,111.9,-0.19312,0.00019,10.14725]
[1776422878910,39.97,75255.24,111.9,-0.19342,0.00019,10.15671]
[1776422881931,39.97,75261.13,111.9,-0.19234,0.00018,10.12269]
[1776422883161,39.97,75261.13,111.9,-0.19234,0.00018,10.12269]
[1776422883564,39.97,75258.42,111.9,-0.19284,0.00019,10.13854]
[1776422883915,39.97,75258.42,111.9,-0.19284,0.00019,10.13854]
[1776422884263,39.97,75258.42,111.9,-0.19284,0.00019,10.13854]
[1776422884613,39.97,75253.8,111.9,-0.1937,0.00019,10.16546]
[1776422889714,39.97,75255.25,111.9,-0.19344,0.00019,10.1573]
[1776422896030,39.97,75259.94,111.9,-0.19259,0.00018,10.13078]
[1776422901065,39.98,75262.78,111.9,-0.19209,0.00018,10.11495]
[1776422906464,39.98,75261.5,111.9,-0.19234,0.00018,10.12291]
[1776422914190,39.98,75259.49,111.9,-0.19265,0.00018,10.12871]
[1776422918117,39.99,75252.17,111.9,-0.19402,0.00019,10.17158]
[1776422925793,39.99,75252.75,111.9,-0.19393,0.00019,10.16872]
[1776422928254,39.99,75261.93,111.9,-0.19224,0.00018,10.11569]
[1776422931275,39.99,75267.61,111.9,-0.19121,0.00018,10.08314]
[1776422932213,39.99,75267.61,111.9,-0.19121,0.00018,10.08314]
[1776422932834,39.99,75269.84,111.9,-0.1908,0.00018,10.07035]
[1776422933288,40.0,75272.46,111.9,-0.19033,0.00018,10.05529]
[1776422933895,40.0,75272.46,111.9,-0.19033,0.00018,10.05529]
[1776422935556,40.0,75277.67,111.9,-0.18938,0.00018,10.02508]
[1776422936867,40.0,75279.06,111.9,-0.18913,0.00018,10.01707]
[1776422937317,40.0,75287.95,111.9,-0.18751,0.00018,9.96533]
[1776422941345,40.0,75280.19,111.9,-0.18894,0.00018,10.01127]
[1776422943359,40.0,75275.04,111.9,-0.18989,0.00018,10.04145]
[1776422948394,40.0,75277.42,111.9,-0.18947,0.00018,10.02795]
[1776422953430,40.01,75276.72,111.9,-0.18961,0.00018,10.03246]
[1776422956326,40.01,75276.75,111.9,-0.1896,0.00018,10.03237]
[1776422956354,40.01,75276.75,111.9,-0.1896,0.00018,10.03237]
[1776422956369,40.01,75276.75,111.9,-0.1896,0.00018,10.03237]
[1776422956394,40.01,75276.75,111.9,-0.1896,0.00018,10.03237]
[1776422956422,40.01,75276.75,111.9,-0.1896,0.00018,10.03237]
[1776422956837,40.01,75273.75,111.9,-0.19016,0.00018,10.05]
[1776422956857,40.01,75273.75,111.9,-0.19016,0.00018,10.05]
[1776422956955,40.01,75273.75,111.9,-0.19016,0.00018,10.05]
[1776422956997,40.01,75273.75,111.9,-0.19016,0.00018,10.05]
[1776422957288,40.01,75273.75,111.9,-0.19016,0.00018,10.05]
[1776422957457,40.01,75251.01,111.9,-0.19436,0.00019,10.18211]
[1776422957635,40.01,75251.01,111.9,-0.19436,0.00019,10.18211]
[1776422957986,40.01,75251.01,111.9,-0.19436,0.00019,10.18211]
[1776422958038,40.01,75251.01,111.9,-0.19436,0.00019,10.18211]
[1776422959937,40.01,75247.1,111.9,-0.19508,0.00019,10.20461]
[1776422961563,40.01,75249.95,111.9,-0.19454,0.00019,10.18784]
[1776422961616,40.01,75249.95,111.9,-0.19454,0.00019,10.18784]
[1776422962207,40.01,75249.95,111.9,-0.19454,0.00019,10.18784]
[1776422963670,40.0,75250.65,111.9,-0.19441,0.00019,10.18365]
[1776422966022,40.0,75250.36,111.9,-0.19446,0.00019,10.1852]
[1776422967946,40.0,75251.17,111.9,-0.1943,0.00019,10.18036]
[1776422968701,40.0,75254.1,111.9,-0.19376,0.00019,10.16325]
[1776422969045,40.0,75254.1,111.9,-0.19376,0.00019,10.16325]
[1776422969077,40.0,75254.1,111.9,-0.19376,0.00019,10.16325]
[1776422969144,40.0,75254.1,111.9,-0.19376,0.00019,10.16325]
[1776422972259,40.0,75256.19,111.9,-0.19327,0.00019,10.14403]
[1776422974902,40.0,75256.54,111.9,-0.1932,0.00019,10.14174]
[1776422979096,40.0,75257.1,111.9,-0.19309,0.00019,10.13822]
[1776422979699,40.0,75257.92,111.9,-0.19293,0.00019,10.13329]
[1776422981224,40.0,75257.89,111.9,-0.19293,0.00019,10.13339]
[1776422981373,40.0,75264.85,111.9,-0.19164,0.00018,10.09288]
[1776422986551,40.0,75269.11,111.9,-0.19086,0.00018,10.06803]
[1776422986876,40.0,75269.82,111.9,-0.19073,0.00018,10.06391]
[1776422992706,40.0,75271.65,111.9,-0.19039,0.00018,10.05336]
[1776422998319,40.0,75276.2,111.9,-0.18957,0.00018,10.02708]
[1776423001191,40.0,75281.48,111.9,-0.18861,0.00018,9.99658]
[1776423006079,40.0,75283.91,111.9,-0.18818,0.00018,9.98284]
[1776423011492,40.0,75281.55,111.9,-0.18862,0.00018,9.99706]
[1776423012097,40.01,75281.58,111.9,-0.18862,0.00018,9.99708]
[1776423012261,40.01,75281.58,111.9,-0.18862,0.00018,9.99708]
[1776423012322,40.01,75281.58,111.9,-0.18862,0.00018,9.99708]
[1776423013139,40.01,75276.76,111.9,-0.18951,0.00018,10.02527]
[1776423013160,40.01,75267.33,111.9,-0.19124,0.00018,10.08021]
[1776423013962,40.01,75267.33,111.9,-0.19124,0.00018,10.08021]
[1776423017168,40.01,75264.4,111.9,-0.19178,0.00018,10.09718]
[1776423022171,40.01,75267.13,111.9,-0.19127,0.00018,10.08123]
[1776423022197,40.01,75267.13,111.9,-0.19127,0.00018,10.08123]
[1776423024221,40.01,75264.15,111.9,-0.19182,0.00018,10.09854]
[1776423024596,40.01,75264.15,111.9,-0.19182,0.00018,10.09854]
[1776423026272,40.01,75260.11,111.9,-0.19257,0.00018,10.12193]
[1776423026622,40.01,75260.11,111.9,-0.19257,0.00018,10.12193]
[1776423026291,40.0,75254.32,111.9,-0.19364,0.00019,10.15546]
[1776423027257,40.0,75253.02,111.9,-0.19387,0.00019,10.1629]
[1776423029674,40.0,75251.09,111.9,-0.19423,0.00019,10.17387]
[1776423030306,40.0,75251.09,111.9,-0.19423,0.00019,10.17387]
[1776423030314,40.0,75251.09,111.9,-0.19423,0.00019,10.17387]
[1776423030414,40.0,75251.09,111.9,-0.19423,0.00019,10.17387]
[1776423030580,40.0,75250.55,111.9,-0.19432,0.00019,10.17688]
[1776423030635,40.0,75250.55,111.9,-0.19432,0.00019,10.17688]
[1776423032020,40.0,75248.25,111.9,-0.19466,0.00019,10.18335]
[1776423033223,40.0,75237.39,111.9,-0.19669,0.00019,10.2462]
[1776423037469,40.0,75241.9,111.9,-0.19584,0.00019,10.21996]
[1776423037522,40.0,75245.5,111.9,-0.19517,0.00019,10.19911]
[1776423039699,40.0,75248.65,111.9,-0.19458,0.00019,10.18069]
[1776423040215,40.0,75248.65,111.9,-0.19458,0.00019,10.18069]
[1776423040271,40.0,75248.42,111.9,-0.19462,0.00019,10.18195]
[1776423042051,40.0,75242.22,111.9,-0.19578,0.00019,10.2181]
[1776423045301,40.0,75242.87,111.9,-0.19567,0.00019,10.21453]
[1776423045335,40.0,75246.6,111.9,-0.19497,0.00019,10.19305]
[1776423051114,40.01,75250.36,111.9,-0.19429,0.00019,10.17195]
[1776423056295,40.01,75252.3,111.9,-0.19395,0.00019,10.16119]
[1776423056430,40.01,75252.3,111.9,-0.19395,0.00019,10.16119]
[1776423056531,40.01,75252.4,111.9,-0.19393,0.00019,10.16075]
[1776423057014,40.01,75252.4,111.9,-0.19393,0.00019,10.16075]
[1776423057468,40.01,75252.4,111.9,-0.19393,0.00019,10.16075]
[1776423057520,40.01,75257.54,111.9,-0.19298,0.00019,10.13096]
[1776423058657,40.01,75257.54,111.9,-0.19298,0.00019,10.13096]
[1776423060868,40.01,75261.55,111.9,-0.19224,0.00018,10.10757]
[1776423061459,40.01,75261.55,111.9,-0.19224,0.00018,10.10757]
[1776423069244,40.01,75263.93,111.9,-0.19179,0.00018,10.09346]
[1776423074280,40.01,75265.1,111.9,-0.19157,0.00018,10.08664]
[1776423077307,40.01,75264.99,111.9,-0.19159,0.00018,10.08728]
[1776423080322,40.01,75271.17,111.9,-0.19046,0.00018,10.05139]
[1776423086364,40.01,75268.82,111.9,-0.19089,0.00018,10.06524]
[1776423090373,40.01,75269.84,111.9,-0.19071,0.00018,10.05936]
[1776423090449,40.01,75269.84,111.9,-0.19071,0.00018,10.05936]
[1776423091625,40.01,75271.25,111.9,-0.19045,0.00018,10.05119]
[1776423094251,40.01,75272.02,111.9,-0.19022,0.00018,10.03989]
[1776423095097,40.01,75272.15,111.9,-0.1902,0.00018,10.03918]
[1776423099017,40.01,75272.41,111.9,-0.19016,0.00018,10.03786]
[1776423102027,40.01,75272.18,111.9,-0.1902,0.00018,10.03933]
[1776423104320,40.01,75272.22,111.9,-0.1902,0.00018,10.03918]
[1776423106892,40.01,75275.19,111.9,-0.18966,0.00018,10.02204]
[1776423108876,40.01,75278.01,111.9,-0.18915,0.00018,10.00575]
[1776423110449,40.01,75278.67,111.9,-0.18903,0.00018,10.00198]
[1776423112787,40.02,75272.44,111.9,-0.19017,0.00018,10.03845]
[1776423120608,40.02,75273.74,111.9,-0.18994,0.00018,10.03113]
[1776423121383,40.02,75273.64,111.9,-0.18996,0.00018,10.03175]
[1776423124919,40.02,75272.92,111.9,-0.1901,0.00018,10.0361]
[1776423125026,40.02,75272.92,111.9,-0.1901,0.00018,10.0361]
[1776423125372,40.02,75272.92,111.9,-0.1901,0.00018,10.0361]
[1776423125637,40.02,75263.67,111.9,-0.1918,0.00018,10.08991]
[1776423129312,40.02,75259.21,111.9,-0.19262,0.00018,10.11566]
[1776423129421,40.02,75259.21,111.9,-0.19262,0.00018,10.11566]
[1776423129666,40.02,75256.12,111.9,-0.19319,0.00019,10.13353]
[1776423129769,40.02,75256.12,111.9,-0.19319,0.00019,10.13353]
[1776423130118,40.02,75256.12,111.9,-0.19319,0.00019,10.13353]
[1776423130825,40.02,75253.64,111.9,-0.19365,0.00019,10.14796]
[1776423132842,40.02,75252.56,111.9,-0.19386,0.00019,10.15429]
[1776423135010,40.02,75252.27,111.9,-0.19391,0.00019,10.15602]
[1776423135708,40.02,75251.17,111.9,-0.19412,0.00019,10.16243]
[1776423140743,40.02,75251.17,111.9,-0.19412,0.00019,10.16246]
[1776423144295,40.02,75250.7,111.9,-0.19421,0.00019,10.1652]
[1776423149348,40.02,75250.82,111.9,-0.19419,0.00019,10.16455]
[1776423153441,40.02,75250.05,111.9,-0.19424,0.00019,10.16211]
[1776423156363,40.02,75250.21,111.9,-0.19421,0.00019,10.16118]
[1776423159581,40.02,75252.5,111.9,-0.19378,0.00019,10.14791]
[1776423161643,40.02,75252.71,111.9,-0.19374,0.00019,10.14671]
[1776423166926,40.02,75253.82,111.9,-0.19354,0.00019,10.14042]
[1776423168172,40.02,75253.82,111.9,-0.19354,0.00019,10.14042]
[1776423170559,40.02,75258.93,111.9,-0.1926,0.00019,10.11088]
[1776423174613,40.02,75257.91,111.9,-0.1928,0.00019,10.11705]
[1776423174635,40.02,75257.52,111.9,-0.19287,0.00019,10.11938]
[1776423176996,40.03,75262.68,111.9,-0.19194,0.00018,10.09008]
[1776423179216,40.03,75262.15,111.9,-0.19204,0.00018,10.09341]
[1776423180391,40.03,75263.38,111.9,-0.19182,0.00018,10.0865]
[1776423181877,40.03,75265.32,111.9,-0.19147,0.00018,10.07552]
[1776423183626,40.03,75267.8,111.9,-0.19102,0.00018,10.06125]
[1776423185149,40.03,75273.08,111.9,-0.19006,0.00018,10.0309]
[1776423189873,40.04,75276.11,111.9,-0.18953,0.00018,10.01412]
[1776423195131,40.04,75277.9,111.9,-0.18924,0.00018,10.00502]
[1776423195230,40.04,75277.9,111.9,-0.18924,0.00018,10.00502]
[1776423196067,40.05,75278.98,111.9,-0.18905,0.00018,9.99896]
[1776423196656,40.05,75285.97,111.9,-0.18779,0.00018,9.95847]
[1776423201169,40.05,75280.38,111.9,-0.18885,0.00018,9.9924]
[1776423206203,40.06,75282.24,111.9,-0.18854,0.00018,9.98278]
[1776423207211,40.06,75288.51,111.9,-0.18741,0.00018,9.9465]
[1776423208026,40.06,75288.51,111.9,-0.18741,0.00018,9.9465]
[1776423209832,40.06,75290.95,111.9,-0.18699,0.00018,9.93288]
[1776423210231,40.07,75291.69,111.9,-0.18686,0.00018,9.92888]
[1776423211986,40.07,75291.61,111.9,-0.18679,0.00018,9.92257]
[1776423212245,40.07,75293.2,111.9,-0.18651,0.00018,9.91347]
[1776423215266,40.07,75299.22,111.9,-0.18543,0.00018,9.87862]
[1776423219272,40.07,75301.0,111.9,-0.18512,0.00018,9.86862]
[1776423219293,40.07,75301.29,111.9,-0.18507,0.00018,9.86707]
[1776423223840,40.08,75300.7,111.9,-0.1852,0.00018,9.87148]
[1776423224567,40.08,75300.79,111.9,-0.1852,0.00018,9.8712]
[1776423230372,40.09,75301.53,111.9,-0.1851,0.00018,9.86823]
[1776423235407,40.09,75304.58,111.9,-0.18459,0.00018,9.85161]
[1776423240442,40.1,75303.49,111.9,-0.18482,0.00018,9.85921]
[1776423243123,40.1,75301.6,111.9,-0.18518,0.00018,9.87071]
[1776423243822,40.1,75307.3,111.9,-0.18416,0.00018,9.83766]
[1776423249206,40.11,75309.01,111.9,-0.18389,0.00018,9.82906]
[1776423255547,40.12,75309.6,111.9,-0.18385,0.00018,9.82762]
[1776423260582,40.13,75311.12,111.9,-0.18362,0.00018,9.82022]
[1776423265617,40.13,75311.41,111.9,-0.18361,0.00018,9.82009]
[1776423270652,40.14,75308.87,111.9,-0.18412,0.00018,9.83646]
[1776423273554,40.15,75308.83,111.9,-0.18405,0.00018,9.83031]
[1776423273559,40.15,75308.83,111.9,-0.18405,0.00018,9.83031]
[1776423273766,40.15,75307.04,111.9,-0.18438,0.00018,9.84105]
[1776423274678,40.15,75307.04,111.9,-0.18438,0.00018,9.84105]
[1776423279715,40.16,75307.36,111.9,-0.18438,0.00018,9.84098]
[1776423284750,40.16,75307.85,111.9,-0.18433,0.00018,9.83967]
[1776423289247,40.17,75308.42,111.9,-0.18427,0.00018,9.83759]
[1776423289252,40.17,75308.42,111.9,-0.18427,0.00018,9.83759]
[1776423289738,40.17,75308.42,111.9,-0.18428,0.00018,9.83791]
[1776423294269,40.18,75309.34,111.9,-0.18415,0.00018,9.83371]
[1776423299385,40.19,75305.64,111.9,-0.18486,0.00018,9.85671]
[1776423299857,40.19,75304.91,111.9,-0.185,0.00018,9.86122]
[1776423304306,40.19,75303.42,111.9,-0.18529,0.00018,9.87071]
[1776423304317,40.19,75303.42,111.9,-0.18529,0.00018,9.87071]
[1776423304362,40.19,75303.42,111.9,-0.1853,0.00018,9.87124]
[1776423309928,40.2,75305.27,111.9,-0.18499,0.00018,9.86103]
[1776423315970,40.2,75305.02,111.9,-0.18505,0.00018,9.86319]
[1776423316989,40.2,75305.02,111.9,-0.18505,0.00018,9.86319]
[1776423317091,40.2,75305.02,111.9,-0.18506,0.00018,9.8633]
[1776423323019,40.2,75307.61,111.9,-0.18461,0.00018,9.8488]
[1776423328055,40.21,75309.05,111.9,-0.18437,0.00018,9.84097]
[1776423333089,40.21,75309.08,111.9,-0.18429,0.00018,9.83438]
[1776423338124,40.21,75311.98,111.9,-0.18379,0.00018,9.81819]
[1776423343159,40.22,75314.42,111.9,-0.18337,0.00018,9.80465]
[1776423348194,40.22,75312.53,111.9,-0.18373,0.00018,9.81634]
[1776423352302,40.22,75314.08,111.9,-0.18347,0.00018,9.8077]
[1776423352345,40.22,75314.08,111.9,-0.18347,0.00018,9.8077]
[1776423352435,40.22,75314.08,111.9,-0.18347,0.00018,9.8077]
[1776423352504,40.22,75314.08,111.9,-0.18347,0.00018,9.8077]
[1776423353095,40.22,75313.45,111.9,-0.18358,0.00018,9.8115]
[1776423355140,40.22,75317.74,111.9,-0.18282,0.00018,9.78655]
[1776423360283,40.22,75320.92,111.9,-0.18226,0.00018,9.76827]
[1776423362938,40.22,75321.83,111.9,-0.1821,0.00018,9.763]
[1776423366900,40.23,75320.75,111.9,-0.1823,0.00018,9.76951]
[1776423370196,40.23,75320.2,111.9,-0.1824,0.00018,9.77277]
[1776423370238,40.23,75320.2,111.9,-0.1824,0.00018,9.77277]
[1776423370288,40.23,75320.2,111.9,-0.1824,0.00018,9.77277]
[1776423370951,40.23,75320.2,111.9,-0.1824,0.00018,9.77277]
[1776423370970,40.23,75314.16,111.9,-0.18347,0.00018,9.80799]
[1776423371317,40.23,75314.16,111.9,-0.18347,0.00018,9.80799]
[1776423371361,40.23,75306.05,111.9,-0.18493,0.00018,9.85518]
[1776423376023,40.23,75301.82,111.9,-0.18569,0.00018,9.87998]
[1776423376087,40.23,75301.82,111.9,-0.18569,0.00018,9.87998]
[1776423376123,40.23,75301.82,111.9,-0.18569,0.00018,9.87998]
[1776423376179,40.23,75301.82,111.9,-0.18569,0.00018,9.87998]
[1776423376396,40.23,75293.5,111.9,-0.1872,0.00018,9.92836]
[1776423381431,40.23,75289.72,111.9,-0.1879,0.00018,9.95083]
[1776423384876,40.23,75289.31,111.9,-0.18798,0.00018,9.9533]
[1776423386520,40.23,75290.88,111.9,-0.1877,0.00018,9.94449]
[1776423387575,40.23,75290.96,111.9,-0.18769,0.00018,9.94414]
[1776423388964,40.23,75291.0,111.9,-0.18768,0.00018,9.94402]
[1776423391795,40.24,75292.42,111.9,-0.18744,0.00018,9.93616]
[1776423395537,40.24,75293.79,111.9,-0.18712,0.00018,9.92181]
[1776423395556,40.24,75293.87,111.9,-0.18711,0.00018,9.9215]
[1776423400564,40.24,75296.22,111.9,-0.1867,0.00018,9.90851]
[1776423404558,40.24,75296.61,111.9,-0.18664,0.00018,9.90667]
[1776423408426,40.25,75297.31,111.9,-0.18653,0.00018,9.90318]
[1776423408782,40.25,75297.31,111.9,-0.18653,0.00018,9.90318]
[1776423408883,40.25,75298.82,111.9,-0.18627,0.00018,9.89456]
[1776423411351,40.25,75302.46,111.9,-0.18562,0.00018,9.87368]
[1776423412083,40.25,75303.47,111.9,-0.18544,0.00018,9.86796]
[1776423418690,40.26,75303.17,111.9,-0.18553,0.00018,9.87083]
[1776423423769,40.26,75302.89,111.9,-0.1856,0.00018,9.8731]
[1776423424796,40.26,75300.98,111.9,-0.18595,0.00018,9.88435]
[1776423424827,40.26,75283.27,111.9,-0.18916,0.00018,9.98719]
[1776423430775,40.26,75282.62,111.9,-0.18928,0.00018,9.99107]
[1776423432342,40.26,75282.52,111.9,-0.1893,0.00018,9.99166]
[1776423435692,40.26,75277.52,111.9,-0.19021,0.00018,10.02059]
[1776423435813,40.26,75271.99,111.9,-0.19123,0.00018,10.05253]
[1776423436819,40.26,75266.71,111.9,-0.19219,0.00018,10.08295]
[1776423441855,40.26,75266.36,111.9,-0.19224,0.00018,10.0845]
[1776423444624,40.26,75263.57,111.9,-0.19275,0.00018,10.10041]
[1776423446901,40.26,75267.39,111.9,-0.19204,0.00018,10.07815]
[1776423446956,40.26,75267.39,111.9,-0.19204,0.00018,10.07807]
[1776423447887,40.26,75267.39,111.9,-0.19204,0.00018,10.07807]
[1776423447897,40.26,75267.79,111.9,-0.19197,0.00018,10.07582]
[1776423452931,40.26,75268.49,111.9,-0.19173,0.00018,10.06444]
[1776423457870,40.25,75268.74,111.9,-0.19168,0.00018,10.06273]
[1776423465016,40.25,75269.36,111.9,-0.19155,0.00018,10.05868]
[1776423470051,40.25,75269.2,111.9,-0.19157,0.00018,10.05931]
[1776423471739,40.25,75269.89,111.9,-0.19144,0.00018,10.05527]
[1776423472072,40.25,75277.91,111.9,-0.18997,0.00018,10.00885]
[1776423476093,40.25,75283.81,111.9,-0.1889,0.00018,9.97481]
[1776423481128,40.25,75281.71,111.9,-0.18929,0.00018,9.98717]
[1776423486164,40.25,75281.45,111.9,-0.18934,0.00018,9.98881]
[1776423491198,40.25,75282.98,111.9,-0.18907,0.00018,9.98011]
[1776423495329,40.25,75283.06,111.9,-0.18905,0.00018,9.97974]
[1776423495715,40.25,75283.06,111.9,-0.18905,0.00018,9.97974]
[1776423496040,40.25,75283.06,111.9,-0.18905,0.00018,9.97974]
[1776423496323,40.25,75282.79,111.9,-0.1891,0.00018,9.98136]
[1776423500964,40.25,75288.24,111.9,-0.18812,0.00018,9.94997]
[1776423506788,40.26,75292.59,111.9,-0.18734,0.00018,9.92516]
[1776423511656,40.26,75297.88,111.9,-0.18631,0.00018,9.88814]
[1776423512348,40.26,75297.88,111.9,-0.18631,0.00018,9.88814]
[1776423514358,40.26,75298.97,111.9,-0.18612,0.00018,9.88208]
[1776423517928,40.26,75299.84,111.9,-0.18598,0.00018,9.87745]
[1776423523425,40.3,75305.73,111.9,-0.18511,0.00018,9.84961]
[1776423527453,40.32,75311.72,111.9,-0.18416,0.00018,9.81899]
[1776423532488,40.37,75313.56,111.9,-0.18413,0.00018,9.81821]
[1776423538475,40.41,75315.38,111.9,-0.18403,0.00018,9.81514]
[1776423544306,40.46,75315.27,111.9,-0.18436,0.00018,9.82594]
[1776423549654,40.5,75316.52,111.9,-0.18436,0.00018,9.8261]
[1776423549656,40.5,75316.52,111.9,-0.18436,0.00018,9.8261]
[1776423555672,40.51,75318.47,111.9,-0.18408,0.00018,9.81694]
[1776423558144,40.51,75320.55,111.9,-0.18372,0.00018,9.80524]
[1776423561691,40.51,75313.79,111.9,-0.18493,0.00018,9.84459]
[1776423565358,40.51,75313.92,111.9,-0.18491,0.00018,9.84391]
[1776423566222,40.51,75316.31,111.9,-0.18448,0.00018,9.83012]
[1776423568978,40.51,75314.93,111.9,-0.18473,0.00018,9.83815]
[1776423571009,40.51,75319.63,111.9,-0.18389,0.00018,9.81105]
[1776423574776,40.52,75319.53,111.9,-0.18383,0.00018,9.80492]
[1776423575789,40.52,75308.16,111.9,-0.18586,0.00018,9.87071]
[1776423580985,40.52,75303.73,111.9,-0.18665,0.00018,9.8961]
[1776423582350,40.52,75302.54,111.9,-0.18686,0.00018,9.90285]
[1776423587873,40.52,75301.99,111.9,-0.18697,0.00018,9.9062]
[1776423592966,40.52,75300.26,111.9,-0.18728,0.00018,9.9164]
[1776423598098,40.52,75298.88,111.9,-0.18754,0.00018,9.92458]
[1776423601970,40.52,75291.23,111.9,-0.18893,0.00018,9.96874]
[1776423603474,40.52,75293.91,111.9,-0.18844,0.00018,9.95331]
[1776423603824,40.52,75293.91,111.9,-0.18844,0.00018,9.95331]
[1776423603985,40.52,75283.66,111.9,-0.1903,0.00018,10.01225]
[1776423609020,40.52,75281.71,111.9,-0.19066,0.00018,10.02375]
[1776423612188,40.52,75283.17,111.9,-0.1904,0.00018,10.01548]
[1776423614055,40.52,75289.24,111.9,-0.18931,0.00018,9.98084]
[1776423615849,40.52,75288.21,111.9,-0.1895,0.00018,9.98687]
[1776423616069,40.52,75287.83,111.9,-0.18957,0.00018,9.98916]
[1776423621104,40.52,75289.25,111.9,-0.18931,0.00018,9.98082]
[1776423623243,40.52,75291.47,111.9,-0.1889,0.00018,9.96803]
[1776423625164,40.52,75289.46,111.9,-0.18927,0.00018,9.97957]
[1776423626139,40.52,75286.69,111.9,-0.18977,0.00018,9.99557]
[1776423627729,40.52,75285.05,111.9,-0.19007,0.00018,10.00509]
[1776423628154,40.52,75285.66,111.9,-0.18996,0.00018,10.00167]
[1776423631836,40.52,75285.53,111.9,-0.18989,0.00018,9.9953]
[1776423631838,40.52,75285.53,111.9,-0.18989,0.00018,9.9953]
[1776423631863,40.52,75285.53,111.9,-0.18989,0.00018,9.9953]
[1776423632078,40.52,75285.53,111.9,-0.18989,0.00018,9.9953]
[1776423632187,40.52,75270.13,111.9,-0.1927,0.00018,10.08362]
[1776423634921,40.52,75264.98,111.9,-0.19365,0.00018,10.11315]
[1776423637700,40.52,75270.04,111.9,-0.19272,0.00018,10.08439]
[1776423637788,40.52,75270.04,111.9,-0.19272,0.00018,10.08439]
[1776423638229,40.53,75270.96,111.9,-0.19256,0.00018,10.07922]
[1776423638574,40.53,75270.96,111.9,-0.19256,0.00018,10.07922]
[1776423639198,40.53,75270.96,111.9,-0.19256,0.00018,10.07922]
[1776423645780,40.53,75272.05,111.9,-0.19239,0.00018,10.07397]
[1776423645889,40.53,75272.05,111.9,-0.19239,0.00018,10.07397]
[1776423646058,40.53,75272.05,111.9,-0.19239,0.00018,10.07397]
[1776423646251,40.53,75272.05,111.9,-0.19239,0.00018,10.07397]
[1776423646139,40.53,75272.05,111.9,-0.19239,0.00018,10.07411]
[1776423646285,40.53,75272.48,111.9,-0.19232,0.00018,10.07165]
[1776423651320,40.53,75273.21,111.9,-0.19219,0.00018,10.0676]
[1776423654379,40.53,75274.59,111.9,-0.19193,0.00018,10.05973]
[1776423655232,40.53,75286.92,111.9,-0.18969,0.00018,9.98899]
[1776423656202,40.53,75294.5,111.9,-0.18832,0.00018,9.94536]
[1776423660262,40.53,75299.93,111.9,-0.18734,0.00018,9.91427]
[1776423663296,40.53,75287.48,111.9,-0.1896,0.00018,9.98604]
[1776423664475,40.53,75285.28,111.9,-0.19,0.00018,9.99868]
[1776423665039,40.53,75285.28,111.9,-0.19,0.00018,9.99868]
[1776423665953,40.53,75285.92,111.9,-0.18988,0.00018,9.99491]
[1776423666039,40.53,75285.92,111.9,-0.18987,0.00018,9.99486]
[1776423668458,40.53,75285.8,111.9,-0.1899,0.00018,9.99564]
[1776423668560,40.53,75285.3,111.9,-0.19,0.00018,9.9987]
[1776423669766,40.53,75285.3,111.9,-0.19,0.00018,9.9987]
[1776423669828,40.53,75285.19,111.9,-0.19001,0.00018,9.99927]
[1776423673477,40.54,75291.26,111.9,-0.18892,0.00018,9.96469]
[1776423674888,40.54,75291.26,111.9,-0.18892,0.00018,9.96469]
[1776423674980,40.54,75291.19,111.9,-0.18894,0.00018,9.96535]
[1776423680197,40.54,75295.1,111.9,-0.18823,0.00018,9.94283]
[1776423681289,40.54,75303.24,111.9,-0.18677,0.00018,9.896]
[1776423682768,40.54,75304.66,111.9,-0.18652,0.00018,9.88789]
[1776423689255,40.54,75305.84,111.9,-0.18632,0.00018,9.88154]
[1776423693260,40.54,75290.03,111.9,-0.18909,0.00018,9.9659]
[1776423693901,40.54,75290.03,111.9,-0.18909,0.00018,9.9659]
[1776423694199,40.54,75288.79,111.9,-0.18931,0.00018,9.973]
[1776423696675,40.54,75286.97,111.9,-0.18965,0.00018,9.98365]
[1776423699986,40.54,75281.7,111.9,-0.19061,0.00018,10.01412]
[1776423705702,40.55,75280.48,111.9,-0.19084,0.00018,10.02148]
[1776423709050,40.55,75280.92,111.9,-0.19077,0.00018,10.01907]
[1776423709730,40.55,75296.52,111.9,-0.18794,0.00018,9.92956]
[1776423713152,40.55,75304.75,111.9,-0.18648,0.00018,9.88273]
[1776423718236,40.56,75305.33,111.9,-0.18641,0.00018,9.88054]
[1776423723658,40.56,75303.19,111.9,-0.18683,0.00018,9.8939]
[1776423725934,40.56,75303.45,111.9,-0.18679,0.00018,9.8928]
[1776423726035,40.56,75303.61,111.9,-0.18677,0.00018,9.89207]
[1776423731619,40.57,75306.37,111.9,-0.18628,0.00018,9.87644]
[1776423738014,40.57,75308.46,111.9,-0.18592,0.00018,9.86478]
[1776423743968,40.57,75308.62,111.9,-0.1859,0.00018,9.86429]
[1776423749003,40.57,75308.24,111.9,-0.18598,0.00018,9.86675]
[1776423754089,40.57,75307.77,111.9,-0.18597,0.00018,9.86262]
[1776423759146,40.57,75311.19,111.9,-0.18537,0.00018,9.84323]
[1776423760080,40.58,75321.01,111.9,-0.18363,0.00018,9.78673]
[1776423764445,40.58,75321.61,111.9,-0.18354,0.00018,9.78385]
[1776423766092,40.58,75321.86,111.9,-0.1835,0.00018,9.78255]
[1776423770208,40.58,75322.57,111.9,-0.18338,0.00018,9.77885]
[1776423776193,40.58,75324.74,111.9,-0.18301,0.00018,9.76674]
[1776423778777,40.58,75327.7,111.9,-0.18249,0.00018,9.74981]
[1776423781402,40.59,75337.08,111.9,-0.18084,0.00018,9.6959]
[1776423782245,40.59,75345.76,111.9,-0.17933,0.00018,9.64583]
[1776423783051,40.59,75345.76,111.9,-0.17933,0.00018,9.64583]
[1776423783252,40.59,75353.0,111.9,-0.17807,0.00017,9.60412]
[1776423784143,40.59,75353.0,111.9,-0.17807,0.00017,9.60412]
[1776423786449,40.59,75358.5,111.9,-0.17713,0.00017,9.57271]
[1776423789564,40.59,75353.17,111.9,-0.17807,0.00017,9.60416]
[1776423795118,40.6,75349.29,111.9,-0.17877,0.00017,9.62729]
[1776423798056,40.6,75346.38,111.9,-0.17928,0.00017,9.64449]
[1776423803172,40.6,75344.39,111.9,-0.17964,0.00018,9.65639]
[1776423808428,40.6,75347.1,111.9,-0.17918,0.00017,9.64119]
[1776423809250,40.6,75347.1,111.9,-0.17918,0.00017,9.64119]
[1776423811109,40.6,75346.27,111.9,-0.17934,0.00017,9.64621]
[1776423811450,40.6,75361.33,111.9,-0.17662,0.00017,9.55202]
[1776423813464,40.61,75354.04,111.9,-0.1779,0.00017,9.59473]
[1776423817477,40.61,75356.0,111.9,-0.17758,0.00017,9.58389]
[1776423819734,40.61,75358.7,111.9,-0.17712,0.00017,9.56876]
[1776423825283,40.62,75355.66,111.9,-0.17768,0.00017,9.58734]
[1776423830593,40.62,75354.78,111.9,-0.17786,0.00017,9.59343]
[1776423832245,40.62,75354.78,111.9,-0.17786,0.00017,9.59343]
[1776423832272,40.62,75354.78,111.9,-0.17786,0.00017,9.59343]
[1776423832320,40.62,75354.78,111.9,-0.17786,0.00017,9.59343]
[1776423833258,40.62,75354.94,111.9,-0.17784,0.00017,9.59282]
[1776423833283,40.62,75367.05,111.9,-0.17575,0.00017,9.52272]
[1776423833682,40.62,75367.05,111.9,-0.17575,0.00017,9.52272]
[1776423833687,40.62,75367.05,111.9,-0.17575,0.00017,9.52272]
[1776423833778,40.62,75361.21,111.9,-0.17676,0.00017,9.55679]
[1776423837642,40.63,75366.69,111.9,-0.17583,0.00017,9.52564]
[1776423842678,40.63,75369.01,111.9,-0.17546,0.00017,9.51316]
[1776423844858,40.63,75368.37,111.9,-0.17558,0.00017,9.51707]
[1776423848546,40.63,75368.19,111.9,-0.17561,0.00017,9.5183]
[1776423849727,40.64,75360.92,111.9,-0.1769,0.00017,9.56148]
[1776423852761,40.64,75366.69,111.9,-0.17592,0.00017,9.52849]
[1776423855534,40.64,75367.75,111.9,-0.17574,0.00017,9.52254]
[1776423855766,40.64,75367.77,111.9,-0.17574,0.00017,9.52263]
[1776423856479,40.64,75367.77,111.9,-0.17574,0.00017,9.52263]
[1776423859700,40.65,75367.27,111.9,-0.17585,0.00017,9.52633]
[1776423865957,40.65,75367.55,111.9,-0.17583,0.00017,9.52567]
[1776423871593,40.66,75367.92,111.9,-0.1758,0.00017,9.52464]
[1776423871685,40.66,75367.92,111.9,-0.1758,0.00017,9.52464]
[1776423872477,40.66,75359.94,111.9,-0.1771,0.00017,9.56423]
[1776423872902,40.66,75348.64,111.9,-0.17907,0.00017,9.62977]
[1776423878133,40.66,75348.89,111.9,-0.17903,0.00017,9.62861]
[1776423883337,40.66,75348.88,111.9,-0.17905,0.00017,9.62905]
[1776423888542,40.67,75349.57,111.9,-0.17894,0.00017,9.62549]
[1776423894050,40.67,75350.73,111.9,-0.17876,0.00017,9.61951]
[1776423895889,40.67,75350.66,111.9,-0.17877,0.00017,9.62002]
[1776423901390,40.67,75352.23,111.9,-0.17852,0.00017,9.61151]
[1776423907141,40.68,75350.81,111.9,-0.17879,0.00017,9.62051]
[1776423912087,40.68,75353.24,111.9,-0.17838,0.00017,9.60695]
[1776423917210,40.69,75353.65,111.9,-0.17833,0.00017,9.60544]
[1776423920547,40.69,75355.32,111.9,-0.17805,0.00017,9.59607]
[1776423921239,40.69,75363.54,111.9,-0.17663,0.00017,9.54881]
[1776423921698,40.69,75363.54,111.9,-0.17663,0.00017,9.54881]
[1776423922246,40.69,75363.78,111.9,-0.1766,0.00017,9.54763]
[1776423927281,40.7,75368.01,111.9,-0.17592,0.00017,9.52502]
[1776423930547,40.7,75368.76,111.9,-0.17581,0.00017,9.52145]
[1776423930596,40.7,75368.76,111.9,-0.17581,0.00017,9.52145]
[1776423930645,40.7,75369.41,111.9,-0.17571,0.00017,9.51807]
[1776423933782,40.71,75370.98,111.9,-0.17537,0.00017,9.50269]
[1776423935900,40.71,75372.36,111.9,-0.17515,0.00017,9.49519]
[1776423941322,40.72,75374.69,111.9,-0.17478,0.00017,9.48292]
[1776423941691,40.72,75374.69,111.9,-0.17478,0.00017,9.48292]
[1776423941770,40.72,75374.12,111.9,-0.17489,0.00017,9.48648]
[1776423942386,40.72,75364.13,111.9,-0.17662,0.00017,9.54455]
[1776423943678,40.72,75364.13,111.9,-0.17662,0.00017,9.54455]
[1776423947411,40.72,75360.56,111.9,-0.17725,0.00017,9.56584]
[1776423947422,40.72,75353.72,111.9,-0.17845,0.00017,9.60551]
[1776423951764,40.73,75351.65,111.9,-0.17882,0.00017,9.61781]
[1776423951794,40.73,75351.65,111.9,-0.17882,0.00017,9.61781]
[1776423960042,40.73,75353.98,111.9,-0.17842,0.00017,9.60485]
[1776423965548,40.73,75353.27,111.9,-0.17858,0.00017,9.60991]
[1776423970583,40.74,75354.75,111.9,-0.17834,0.00017,9.60192]
[1776423974186,40.74,75356.34,111.9,-0.17807,0.00017,9.5931]
[1776423974627,40.74,75356.34,111.9,-0.17807,0.00017,9.5931]
[1776423974699,40.74,75356.34,111.9,-0.17807,0.00017,9.5931]
[1776423974682,40.74,75354.86,111.9,-0.17833,0.00017,9.60178]
[1776423975022,40.74,75354.86,111.9,-0.17833,0.00017,9.60178]
[1776423975605,40.74,75354.86,111.9,-0.17833,0.00017,9.60178]
[1776423975711,40.74,75322.51,111.9,-0.18402,0.00018,9.78846]
[1776423976630,40.74,75311.42,111.9,-0.18601,0.00018,9.85236]
[1776423978007,40.74,75312.14,111.9,-0.18588,0.00018,9.84829]
[1776423978365,40.74,75312.14,111.9,-0.18588,0.00018,9.84829]
[1776423979793,40.74,75311.98,111.9,-0.18591,0.00018,9.84934]
[1776423980092,40.74,75311.98,111.9,-0.18591,0.00018,9.84934]
[1776423980118,40.74,75311.98,111.9,-0.18591,0.00018,9.84934]
[1776423980663,40.74,75322.13,111.9,-0.18411,0.00018,9.79111]
[1776423980907,40.74,75322.13,111.9,-0.18411,0.00018,9.79111]
[1776423981669,40.74,75330.08,111.9,-0.1827,0.00018,9.74545]
[1776423983683,40.74,75335.83,111.9,-0.1817,0.00018,9.71269]
[1776423988729,40.75,75337.4,111.9,-0.18145,0.00018,9.70461]
[1776423990220,40.75,75343.38,111.9,-0.18041,0.00018,9.67066]
[1776423995232,40.76,75347.29,111.9,-0.17966,0.00017,9.64207]
[1776423997330,40.76,75347.4,111.9,-0.17965,0.00017,9.64166]
[1776423998440,40.76,75347.17,111.9,-0.17971,0.00017,9.64344]
[1776423998542,40.76,75347.17,111.9,-0.17971,0.00017,9.64367]
[1776423998795,40.76,75347.17,112.3,-0.17971,0.00017,9.64367]
[1776423998808,40.76,75347.17,112.3,-0.17971,0.00017,9.64367]
[1776424004218,40.77,75349.69,112.3,-0.1793,0.00017,9.63018]
[1776424004403,40.77,75349.69,112.3,-0.1793,0.00017,9.63018]
[1776424005251,40.77,75351.26,112.3,-0.17905,0.00017,9.62167]
[1776424010451,40.78,75356.37,112.3,-0.1782,0.00017,9.59373]
[1776424012764,40.78,75356.44,112.3,-0.1782,0.00017,9.59365]
[1776424014020,40.78,75356.46,112.3,-0.17822,0.00017,9.5945]
[1776424014860,40.79,75356.46,112.3,-0.17823,0.00017,9.59481]
[1776424014903,40.79,75350.37,112.3,-0.1793,0.00017,9.63025]
[1776424018908,40.79,75350.76,112.3,-0.17924,0.00017,9.62827]
[1776424021407,40.79,75351.17,112.3,-0.1792,0.00017,9.62699]
[1776424026987,40.8,75356.2,112.3,-0.17839,0.00017,9.59998]
[1776424027858,40.8,75356.2,112.3,-0.17839,0.00017,9.59998]
[1776424035043,40.82,75357.4,112.3,-0.17825,0.00017,9.59555]
[1776424038162,40.82,75357.49,112.3,-0.17825,0.00017,9.59565]
[1776424038209,40.82,75357.49,112.3,-0.17825,0.00017,9.59565]
[1776424038415,40.82,75357.49,112.3,-0.17825,0.00017,9.59565]
[1776424038480,40.82,75357.42,112.3,-0.17827,0.00017,9.59635]
[1776424039649,40.82,75367.62,112.3,-0.17651,0.00017,9.53768]
[1776424040315,40.82,75367.62,112.3,-0.17651,0.00017,9.53768]
[1776424041592,40.82,75372.02,112.3,-0.17576,0.00017,9.51252]
[1776424043575,40.83,75372.87,112.3,-0.17563,0.00017,9.50812]
[1776424044367,40.83,75373.92,112.3,-0.17546,0.00017,9.50232]
[1776424046333,40.83,75375.49,112.3,-0.1752,0.00017,9.49379]
[1776424047744,40.83,75384.79,112.3,-0.17363,0.00017,9.44064]
[1776424048215,40.83,75384.79,112.3,-0.17363,0.00017,9.44064]
[1776424048774,40.83,75387.78,112.3,-0.17313,0.00017,9.4237]
[1776424050633,40.85,75388.06,112.3,-0.17317,0.00017,9.4253]
[1776424052561,40.85,75388.98,112.3,-0.17294,0.00017,9.41359]
[1776424055099,40.86,75395.27,112.3,-0.1719,0.00017,9.37825]
[1776424057849,40.86,75395.02,112.3,-0.17198,0.00017,9.38079]
[1776424057902,40.86,75395.02,112.3,-0.17198,0.00017,9.38079]
[1776424057979,40.86,75395.02,112.3,-0.17198,0.00017,9.38079]
[1776424063422,40.87,75398.59,112.3,-0.17141,0.00017,9.36161]
[1776424069171,40.88,75401.17,112.3,-0.17103,0.00017,9.34845]
[1776424074316,40.93,75403.8,112.3,-0.17086,0.00017,9.34306]
[1776424076395,40.93,75403.94,112.3,-0.17085,0.00017,9.34255]
[1776424077264,40.93,75403.98,112.3,-0.17085,0.00017,9.34262]
[1776424080802,40.94,75408.0,112.3,-0.1702,0.00017,9.32033]
[1776424082432,40.94,75408.28,112.3,-0.17017,0.00017,9.31936]
[1776424082516,40.94,75408.28,112.3,-0.17017,0.00017,9.31936]
[1776424082605,40.94,75408.28,112.3,-0.17017,0.00017,9.31936]
[1776424082706,40.94,75408.85,112.3,-0.17008,0.00017,9.31639]
[1776424083081,40.94,75408.85,112.3,-0.17008,0.00017,9.31639]
[1776424083157,40.94,75408.85,112.3,-0.17008,0.00017,9.31639]
[1776424084774,40.94,75414.75,112.3,-0.16911,0.00017,9.28268]
[1776424086809,40.94,75416.95,112.3,-0.16874,0.00017,9.27017]
[1776424087714,40.95,75418.12,112.3,-0.16856,0.00017,9.26385]
[1776424092981,40.95,75421.03,112.3,-0.16809,0.00017,9.24763]
[1776424093451,40.95,75422.49,112.3,-0.16785,0.00017,9.23933]
[1776424095409,40.95,75422.6,112.3,-0.16784,0.00017,9.23896]
[1776424095532,40.95,75422.6,112.3,-0.16784,0.00017,9.23896]
[1776424095659,40.95,75422.6,112.3,-0.16784,0.00017,9.23896]
[1776424095711,40.95,75424.47,112.3,-0.16754,0.00017,9.22843]
[1776424097096,40.95,75427.66,112.3,-0.16701,0.00017,9.21015]
[1776424097204,40.95,75427.66,112.3,-0.16701,0.00017,9.21015]
[1776424097545,40.95,75430.98,112.3,-0.16647,0.00017,9.19115]
[1776424099874,40.96,75429.75,112.3,-0.16669,0.00017,9.19894]
[1776424103254,40.96,75429.6,112.3,-0.16674,0.00017,9.20079]
[1776424103521,40.96,75430.03,112.3,-0.16668,0.00017,9.19864]
[1776424105455,40.96,75428.24,112.3,-0.16698,0.00017,9.20919]
[1776424105486,40.96,75428.24,112.3,-0.16698,0.00017,9.20919]
[1776424105513,40.96,75428.24,112.3,-0.16698,0.00017,9.20919]
[1776424105536,40.97,75424.12,112.3,-0.16767,0.00017,9.2332]
[1776424106219,40.97,75424.12,112.3,-0.16767,0.00017,9.2332]
[1776424106713,40.99,75418.56,112.3,-0.16873,0.00017,9.26983]
[1776424107534,40.99,75418.56,112.3,-0.16873,0.00017,9.26983]
[1776424112550,41.0,75416.65,112.3,-0.16901,0.00017,9.27579]
[1776424112616,41.0,75416.65,112.3,-0.16901,0.00017,9.27579]
[1776424112634,41.0,75416.65,112.3,-0.16901,0.00017,9.27579]
[1776424112702,41.0,75415.88,112.3,-0.16915,0.00017,9.28062]
[1776424113275,41.0,75415.88,112.3,-0.16915,0.00017,9.28062]
[1776424113596,41.0,75415.6,112.3,-0.1692,0.00017,9.28245]
[1776424114048,41.0,75415.6,112.3,-0.1692,0.00017,9.28245]
[1776424114149,41.0,75415.6,112.3,-0.16921,0.00017,9.28284]
[1776424119638,41.01,75418.3,112.3,-0.16879,0.00017,9.26839]
[1776424124673,41.01,75417.46,112.3,-0.16897,0.00017,9.27442]
[1776424129708,41.02,75417.86,112.3,-0.16893,0.00017,9.2733]
[1776424134743,41.03,75417.91,112.3,-0.16896,0.00017,9.27425]
[1776424135928,41.03,75413.1,112.3,-0.16977,0.00017,9.30221]
[1776424136837,41.03,75403.55,112.3,-0.17138,0.00017,9.35742]
[1776424137222,41.03,75403.55,112.3,-0.17138,0.00017,9.35742]
[1776424137600,41.03,75403.55,112.3,-0.17138,0.00017,9.35742]
[1776424137618,41.03,75403.55,112.3,-0.17138,0.00017,9.35742]
[1776424137763,41.03,75388.11,112.3,-0.17401,0.00017,9.44655]
[1776424139067,41.03,75387.42,112.3,-0.17413,0.00017,9.45068]
[1776424140284,41.03,75387.55,112.3,-0.17411,0.00017,9.4501]
[1776424141419,41.03,75387.48,112.3,-0.17413,0.00017,9.45066]
[1776424141948,41.03,75387.48,112.3,-0.17413,0.00017,9.45083]
[1776424142710,41.03,75387.48,112.3,-0.17413,0.00017,9.45083]
[1776424142717,41.03,75387.48,112.3,-0.17413,0.00017,9.45083]
[1776424143526,41.03,75383.25,112.3,-0.17486,0.00017,9.4753]
[1776424143806,41.03,75376.48,112.3,-0.17602,0.00017,9.51431]
[1776424147469,41.04,75374.16,112.3,-0.17642,0.00017,9.52785]
[1776424148667,41.04,75379.23,112.3,-0.17556,0.00017,9.4988]
[1776424150048,41.04,75383.52,112.3,-0.17485,0.00017,9.47518]
[1776424152906,41.04,75387.23,112.3,-0.17423,0.00017,9.45411]
[1776424156775,41.05,75393.17,112.3,-0.17324,0.00017,9.42065]
[1776424156786,41.05,75393.17,112.3,-0.17324,0.00017,9.42065]
[1776424156835,41.05,75393.17,112.3,-0.17324,0.00017,9.42065]
[1776424157005,41.05,75393.17,112.3,-0.17324,0.00017,9.42084]
[1776424157038,41.05,75393.17,112.3,-0.17324,0.00017,9.42084]
[1776424157122,41.05,75393.17,112.3,-0.17324,0.00017,9.42084]
[1776424157185,41.05,75393.17,112.3,-0.17324,0.00017,9.42084]
[1776424157917,41.05,75411.73,112.3,-0.17012,0.00017,9.31424]
[1776424159180,41.05,75409.78,112.3,-0.17045,0.00017,9.32551]
[1776424159796,41.05,75409.78,112.3,-0.17045,0.00017,9.32551]
[1776424161701,41.05,75409.49,112.3,-0.17051,0.00017,9.32752]
[1776424161737,41.05,75409.35,112.3,-0.17053,0.00017,9.32848]
[1776424164111,41.05,75409.49,112.3,-0.17053,0.00017,9.3283]
[1776424167658,41.08,75407.42,112.3,-0.17105,0.00017,9.34629]
[1776424168993,41.12,75399.85,112.3,-0.17256,0.00017,9.39791]
[1776424173021,41.13,75406.94,112.3,-0.1713,0.00017,9.35116]
[1776424174819,41.13,75406.94,112.3,-0.1713,0.00017,9.35116]
[1776424174900,41.14,75407.9,112.3,-0.17121,0.00017,9.34818]
[1776424180070,41.15,75409.02,112.3,-0.17105,0.00017,9.3426]
[1776424181422,41.15,75409.02,112.3,-0.17105,0.00017,9.3426]
[1776424181425,41.15,75409.02,112.3,-0.17105,0.00017,9.3426]
[1776424181517,41.15,75409.09,112.3,-0.17104,0.00017,9.34234]
[1776424187059,41.15,75409.41,112.3,-0.17102,0.00017,9.34179]
[1776424187599,41.15,75409.41,112.3,-0.17102,0.00017,9.34179]
[1776424187698,41.15,75409.43,112.3,-0.17102,0.00017,9.34193]
[1776424189622,41.15,75409.36,112.3,-0.17104,0.00017,9.34246]
[1776424192829,41.16,75410.87,112.3,-0.1708,0.00017,9.3342]
[1776424194561,41.16,75404.95,112.3,-0.1718,0.00017,9.36846]
[1776424195054,41.16,75401.83,112.3,-0.17233,0.00017,9.38645]
[1776424196586,41.16,75402.32,112.3,-0.17225,0.00017,9.38372]
[1776424197483,41.16,75402.47,112.3,-0.17223,0.00017,9.38294]
[1776424198077,41.16,75402.49,112.3,-0.17222,0.00017,9.3829]
[1776424199260,41.16,75402.63,112.3,-0.1722,0.00017,9.38218]
[1776424199408,41.16,75402.1,112.3,-0.1723,0.00017,9.3853]
[1776424200352,41.16,75395.62,112.3,-0.1734,0.00017,9.42265]
[1776424207295,41.18,75394.58,112.3,-0.1737,0.00017,9.433]
[1776424210147,41.19,75395.07,112.3,-0.17366,0.00017,9.43168]
[1776424215354,41.2,75397.97,112.3,-0.17319,0.00017,9.4159]
[1776424220495,41.2,75397.8,112.3,-0.17324,0.00017,9.4175]
[1776424220940,41.2,75397.8,112.3,-0.17324,0.00017,9.4175]
[1776424226431,41.2,75388.01,112.3,-0.17492,0.00017,9.47441]
[1776424228375,41.2,75386.77,112.3,-0.17514,0.00017,9.48159]
[1776424228675,41.2,75386.77,112.3,-0.17514,0.00017,9.48159]
[1776424229323,41.2,75383.15,112.3,-0.17576,0.00017,9.50237]
[1776424229456,41.2,75376.94,112.3,-0.17682,0.00017,9.53792]
[1776424230862,41.2,75376.94,112.3,-0.17682,0.00017,9.53792]
[1776424232168,41.2,75376.84,112.3,-0.17674,0.00017,9.53147]
[1776424238140,41.2,75381.13,112.3,-0.17601,0.00017,9.50707]
[1776424242434,41.21,75381.01,112.3,-0.17604,0.00017,9.50792]
[1776424247582,41.21,75381.78,112.3,-0.17592,0.00017,9.50381]
[1776424252617,41.21,75384.7,112.3,-0.17543,0.00017,9.48747]
[1776424254973,41.21,75377.52,112.3,-0.17666,0.00017,9.52865]
[1776424257831,41.21,75374.6,112.3,-0.17716,0.00017,9.54538]
[1776424264236,41.21,75374.9,112.3,-0.17711,0.00017,9.54372]
[1776424270744,41.21,75376.33,112.3,-0.17687,0.00017,9.53567]
[1776424276224,41.21,75376.96,112.3,-0.17676,0.00017,9.53215]
[1776424279408,41.21,75372.46,112.3,-0.17754,0.00017,9.55792]
[1776424284842,41.21,75371.71,112.3,-0.17766,0.00017,9.56212]
[1776424289877,41.21,75374.08,112.3,-0.17725,0.00017,9.54851]
[1776424294912,41.21,75377.34,112.3,-0.1766,0.00017,9.52289]
[1776424297528,41.21,75377.23,112.3,-0.17662,0.00017,9.52354]
[1776424297817,41.21,75377.23,112.3,-0.17662,0.00017,9.52354]
[1776424297933,41.21,75386.32,112.3,-0.17507,0.00017,9.47162]
[1776424299481,41.21,75390.03,112.3,-0.17444,0.00017,9.45049]
[1776424299598,41.21,75390.03,112.3,-0.17444,0.00017,9.45049]
[1776424299947,41.21,75382.51,112.3,-0.17573,0.00017,9.49363]
[1776424301961,41.21,75366.88,112.3,-0.17841,0.00017,9.58302]
[1776424306996,41.21,75361.53,112.3,-0.17932,0.00017,9.6132]
[1776424312031,41.21,75361.05,112.3,-0.1794,0.00017,9.61553]
[1776424314419,41.21,75361.12,112.3,-0.17938,0.00017,9.61505]
[1776424316191,41.21,75353.17,112.3,-0.18075,0.00017,9.66015]
[1776424318041,41.21,75352.99,112.3,-0.18078,0.00017,9.66107]
[1776424318492,41.21,75352.87,112.3,-0.1808,0.00017,9.66162]
[1776424319080,41.21,75352.62,112.3,-0.18084,0.00017,9.66291]
[1776424324115,41.21,75354.58,112.3,-0.1805,0.00017,9.65181]
[1776424329150,41.21,75350.67,112.3,-0.18118,0.00017,9.67416]
[1776424334604,41.21,75350.72,112.3,-0.18117,0.00017,9.67383]
[1776424340227,41.21,75353.92,112.3,-0.18061,0.00017,9.65557]
[1776424345281,41.21,75354.04,112.3,-0.1806,0.00017,9.65497]
[1776424351304,41.21,75354.11,112.3,-0.18049,0.00017,9.6477]
[1776424358353,41.21,75354.4,112.3,-0.18045,0.00017,9.64626]
[1776424362944,41.21,75355.3,112.3,-0.1803,0.00017,9.64119]
[1776424363002,41.21,75355.3,112.3,-0.1803,0.00017,9.64127]
[1776424370437,41.2,75355.15,112.3,-0.1803,0.00017,9.64123]
[1776424375762,41.2,75354.94,112.3,-0.18032,0.00017,9.64209]
[1776424380383,41.2,75353.64,112.3,-0.18053,0.00017,9.64883]
[1776424380419,41.2,75353.64,112.3,-0.18053,0.00017,9.64883]
[1776424380441,41.2,75353.64,112.3,-0.18053,0.00017,9.64883]
[1776424380490,41.2,75353.64,112.3,-0.18053,0.00017,9.64883]
[1776424380795,41.2,75353.64,112.3,-0.18053,0.00017,9.64883]
[1776424380833,41.2,75341.95,112.3,-0.18257,0.00018,9.7153]
[1776424382077,41.2,75334.81,112.3,-0.18382,0.00018,9.756]
[1776424382810,41.2,75329.2,112.3,-0.18481,0.00018,9.78792]
[1776424385321,41.2,75324.5,112.3,-0.18564,0.00018,9.81458]
[1776424387754,41.2,75324.0,112.3,-0.18573,0.00018,9.81736]
[1776424393496,41.2,75325.14,112.3,-0.18552,0.00018,9.81077]
[1776424398642,41.2,75328.19,112.3,-0.18498,0.00018,9.79338]
[1776424403550,41.2,75330.24,112.3,-0.18462,0.00018,9.78182]
[1776424408704,41.2,75335.43,112.3,-0.18372,0.00018,9.75258]
[1776424416760,41.2,75335.1,112.3,-0.18369,0.00018,9.74791]
[1776424421795,41.2,75335.56,112.3,-0.18362,0.00018,9.74559]
[1776424424757,41.2,75336.42,112.3,-0.18348,0.00018,9.74083]
[1776424427827,41.21,75338.42,112.3,-0.18313,0.00018,9.72967]
[1776424428168,41.21,75338.32,112.3,-0.18315,0.00018,9.73032]
[1776424429179,41.21,75344.9,112.3,-0.182,0.00017,9.69287]
[1776424430247,41.21,75347.28,112.3,-0.18158,0.00017,9.67934]
[1776424436900,41.21,75353.8,112.3,-0.18046,0.00017,9.64276]
[1776424441936,41.21,75352.85,112.3,-0.18064,0.00017,9.64859]
[1776424446971,41.21,75351.95,112.3,-0.18081,0.00017,9.6541]
[1776424452008,41.21,75352.06,112.3,-0.1808,0.00017,9.65383]
[1776424457041,41.22,75353.15,112.3,-0.18062,0.00017,9.648]
[1776424459874,41.22,75353.19,112.3,-0.18062,0.00017,9.64793]
[1776424465099,41.22,75355.13,112.3,-0.1803,0.00017,9.63741]
[1776424471054,41.22,75355.5,112.3,-0.18024,0.00017,9.63558]
[1776424479443,41.23,75354.28,112.3,-0.18038,0.00017,9.63614]
[1776424485239,41.23,75354.83,112.3,-0.18031,0.00017,9.63388]
[1776424493295,41.23,75354.44,112.3,-0.1804,0.00017,9.63684]
[1776424497323,41.24,75348.57,112.3,-0.18143,0.00017,9.6706]
[1776424499668,41.24,75339.23,112.3,-0.18307,0.00018,9.72386]
[1776424500341,41.24,75339.23,112.3,-0.18307,0.00018,9.72386]
[1776424500354,41.24,75339.23,112.3,-0.18307,0.00018,9.72386]
[1776424506341,41.23,75337.96,112.3,-0.18328,0.00018,9.73078]
[1776424511591,41.23,75342.94,112.3,-0.18241,0.00017,9.7023]
[1776424511776,41.23,75342.94,112.3,-0.18241,0.00017,9.7023]
[1776424511837,41.23,75342.94,112.3,-0.18241,0.00017,9.7023]
[1776424511838,41.23,75343.24,112.3,-0.18235,0.00017,9.70059]
[1776424515972,41.23,75346.61,112.3,-0.18175,0.00017,9.681]
[1776424515995,41.23,75346.61,112.3,-0.18175,0.00017,9.681]
[1776424516060,41.23,75346.61,112.3,-0.18175,0.00017,9.681]
[1776424517464,41.23,75352.66,112.3,-0.18069,0.00017,9.64621]
[1776424518703,41.23,75352.66,112.3,-0.18069,0.00017,9.64621]
[1776424518876,41.23,75352.66,112.3,-0.18069,0.00017,9.64621]
[1776424518949,41.23,75352.66,112.3,-0.18069,0.00017,9.64621]
[1776424519064,41.23,75352.66,112.3,-0.18069,0.00017,9.64621]
[1776424519109,41.23,75352.66,112.3,-0.18069,0.00017,9.64621]
[1776424519302,41.23,75352.66,112.3,-0.18069,0.00017,9.64621]
[1776424519739,41.23,75352.32,112.3,-0.18074,0.00017,9.64807]
[1776424520000,41.23,75352.32,112.3,-0.18074,0.00017,9.64807]
[1776424520337,41.23,75380.74,112.3,-0.17584,0.00017,9.48581]
[1776424520675,41.23,75380.74,112.3,-0.17584,0.00017,9.48581]
[1776424521299,41.23,75380.74,112.3,-0.17584,0.00017,9.48581]
[1776424521217,41.23,75387.46,112.3,-0.1747,0.00017,9.44752]
[1776424522105,41.23,75380.9,112.3,-0.17582,0.00017,9.48516]
[1776424522422,41.23,75380.9,112.3,-0.17582,0.00017,9.48516]
[1776424522986,41.23,75380.9,112.3,-0.17582,0.00017,9.48516]
[1776424523191,41.23,75380.9,112.3,-0.17582,0.00017,9.48516]
[1776424523194,41.23,75380.9,112.3,-0.17582,0.00017,9.48516]
[1776424523231,41.23,75379.4,112.3,-0.17608,0.00017,9.49381]
[1776424528372,41.23,75380.0,112.3,-0.17597,0.00017,9.49011]
[1776424529091,41.23,75380.0,112.3,-0.17597,0.00017,9.49011]
[1776424529164,41.23,75379.62,112.3,-0.17603,0.00017,9.49223]
[1776424531604,41.23,75377.64,112.3,-0.17637,0.00017,9.5037]
[1776424536393,41.23,75380.05,112.3,-0.17588,0.00017,9.4833]
[1776424537757,41.23,75384.18,112.3,-0.17518,0.00017,9.45979]
[1776424541340,41.23,75386.84,112.3,-0.17474,0.00017,9.44511]
[1776424541555,41.23,75386.84,112.3,-0.17474,0.00017,9.44511]
[1776424545034,41.24,75380.41,112.3,-0.17585,0.00017,9.48222]
[1776424551715,41.24,75383.12,112.3,-0.17541,0.00017,9.46761]
[1776424552869,41.24,75383.12,112.3,-0.17541,0.00017,9.46761]
[1776424558766,41.25,75384.98,112.3,-0.17512,0.00017,9.45783]
[1776424559610,41.25,75384.98,112.3,-0.17512,0.00017,9.45783]
[1776424559985,41.25,75384.98,112.3,-0.17512,0.00017,9.45783]
[1776424560908,41.25,75392.21,112.3,-0.17389,0.00017,9.41675]
[1776424562939,41.25,75395.54,112.3,-0.17333,0.00017,9.39789]
[1776424565915,41.27,75400.88,112.3,-0.17258,0.00017,9.3724]
[1776424566824,41.28,75394.24,112.3,-0.17371,0.00017,9.41081]
[1776424573873,41.28,75391.82,112.3,-0.17416,0.00017,9.42576]
[1776424579361,41.28,75391.92,112.3,-0.17416,0.00017,9.42579]
[1776424582223,41.29,75391.92,112.3,-0.17417,0.00017,9.42609]
[1776424588977,41.29,75391.46,112.3,-0.17428,0.00017,9.43002]
[1776424594014,41.3,75390.15,112.3,-0.17443,0.00017,9.43115]
[1776424599049,41.3,75390.74,112.3,-0.17435,0.00017,9.42844]
[1776424604697,41.3,75390.72,112.3,-0.17437,0.00017,9.42911]
[1776424610126,41.31,75388.45,112.3,-0.17478,0.00017,9.443]
[1776424613451,41.31,75386.28,112.3,-0.17516,0.00017,9.45561]
[1776424621203,41.31,75391.14,112.3,-0.17436,0.00017,9.42875]
[1776424627775,41.32,75392.03,112.3,-0.17422,0.00017,9.42424]
[1776424633287,41.32,75396.96,112.3,-0.17342,0.00017,9.3973]
[1776424638322,41.33,75400.45,112.3,-0.17286,0.00017,9.37824]
[1776424643357,41.33,75401.04,112.3,-0.17279,0.00017,9.37586]
[1776424645190,41.33,75402.79,112.3,-0.1725,0.00017,9.36606]
[1776424645371,41.33,75408.14,112.3,-0.1716,0.00017,9.33569]
[1776424650406,41.35,75411.72,112.3,-0.17111,0.00017,9.31895]
[1776424653114,41.35,75411.66,112.3,-0.17104,0.00017,9.31273]
[1776424653593,41.36,75414.26,112.3,-0.17061,0.00017,9.29813]
[1776424653989,41.36,75414.26,112.3,-0.17061,0.00017,9.29813]
[1776424656213,41.37,75413.76,112.3,-0.17078,0.00017,9.30394]
[1776424656277,41.37,75415.07,112.3,-0.17057,0.00017,9.29672]
[1776424656517,41.37,75415.07,112.3,-0.17057,0.00017,9.29672]
[1776424661839,41.37,75414.18,112.3,-0.17073,0.00017,9.3022]
[1776424667302,41.38,75413.07,112.3,-0.17092,0.00017,9.30896]
[1776424672842,41.38,75412.82,112.3,-0.17098,0.00017,9.31088]
[1776424676086,41.38,75412.78,112.3,-0.17099,0.00017,9.31129]
[1776424677301,41.38,75412.86,112.3,-0.17098,0.00017,9.3109]
[1776424677316,41.38,75419.92,112.3,-0.1698,0.00017,9.27064]
[1776424683376,41.38,75419.21,112.3,-0.16993,0.00017,9.27503]
[1776424683379,41.38,75419.21,112.3,-0.16993,0.00017,9.27503]
[1776424688141,41.38,75418.62,112.3,-0.17004,0.00017,9.27891]
[1776424693163,41.4,75423.82,112.3,-0.16928,0.00017,9.25267]
[1776424693196,41.4,75423.82,112.3,-0.16928,0.00017,9.25267]
[1776424693249,41.4,75423.82,112.3,-0.16928,0.00017,9.25267]
[1776424693331,41.4,75423.82,112.3,-0.16928,0.00017,9.25267]
[1776424693536,41.41,75424.36,112.3,-0.16922,0.00017,9.25072]
[1776424693709,41.41,75431.46,112.3,-0.16804,0.00017,9.21015]
[1776424695222,41.41,75431.46,112.3,-0.16804,0.00017,9.21015]
[1776424698065,41.41,75438.58,112.3,-0.16687,0.00016,9.16966]
[1776424700231,41.41,75439.26,112.3,-0.16677,0.00016,9.16596]
[1776424701765,41.41,75445.94,112.3,-0.16568,0.00016,9.12811]
[1776424702923,41.41,75445.94,112.3,-0.16568,0.00016,9.12811]
[1776424706416,41.41,75448.94,112.3,-0.1652,0.00016,9.1114]
[1776424706546,41.41,75448.94,112.3,-0.1652,0.00016,9.1114]
[1776424706800,41.41,75458.09,112.3,-0.16371,0.00016,9.05925]
[1776424708693,41.42,75455.84,112.3,-0.16409,0.00016,9.07253]
[1776424708904,41.42,75455.84,112.3,-0.16409,0.00016,9.07253]
[1776424714176,41.42,75458.05,112.3,-0.16367,0.00016,9.05399]
[1776424719187,41.43,75455.05,112.3,-0.16419,0.00016,9.07225]
[1776424725136,41.43,75456.98,112.3,-0.16391,0.00016,9.06241]
[1776424725651,41.43,75455.94,112.3,-0.16408,0.00016,9.06857]
[1776424725933,41.43,75456.42,112.3,-0.16401,0.00016,9.06602]
[1776424729961,41.44,75465.02,112.3,-0.16262,0.00016,9.01718]
[1776424730611,41.44,75465.02,112.3,-0.16262,0.00016,9.01718]
[1776424736029,41.44,75466.32,112.3,-0.16243,0.00016,9.01033]
[1776424742047,41.44,75466.05,112.3,-0.16251,0.00016,9.01313]
[1776424747497,41.45,75466.94,112.3,-0.16238,0.00016,9.0087]
[1776424747528,41.45,75473.54,112.3,-0.16132,0.00016,8.97112]
[1776424747759,41.45,75473.54,112.3,-0.16132,0.00016,8.97112]
[1776424747866,41.45,75473.54,112.3,-0.16132,0.00016,8.97112]
[1776424748356,41.45,75474.14,112.3,-0.16123,0.00016,8.9679]
[1776424749338,41.45,75474.14,112.3,-0.16123,0.00016,8.9679]
[1776424749595,41.45,75475.42,112.3,-0.16102,0.00016,8.96062]
[1776424750096,41.45,75475.42,112.3,-0.16102,0.00016,8.96062]
[1776424751187,41.45,75479.07,112.3,-0.16044,0.00016,8.9398]
[1776424751242,41.45,75479.07,112.3,-0.16044,0.00016,8.9398]
[1776424752219,41.45,75487.12,112.3,-0.15916,0.00016,8.89384]
[1776424757221,41.45,75492.29,112.3,-0.15834,0.00016,8.86473]
[1776424757256,41.45,75492.29,112.3,-0.15834,0.00016,8.86473]
[1776424757394,41.45,75498.17,112.3,-0.15742,0.00016,8.83123]
[1776424763208,41.46,75494.71,112.3,-0.15799,0.00016,8.85196]
[1776424768243,41.46,75492.58,112.3,-0.15835,0.00016,8.86485]
[1776424768811,41.46,75492.58,112.3,-0.15835,0.00016,8.86485]
[1776424768816,41.46,75492.58,112.3,-0.15835,0.00016,8.86485]
[1776424769250,41.46,75491.5,112.3,-0.15852,0.00016,8.87115]
[1776424770186,41.46,75491.5,112.3,-0.15852,0.00016,8.87115]
[1776424770204,41.46,75491.5,112.3,-0.15852,0.00016,8.87115]
[1776424770326,41.46,75491.5,112.3,-0.15852,0.00016,8.87115]
[1776424770555,41.46,75489.51,112.3,-0.15884,0.00016,8.8825]
[1776424770645,41.46,75489.51,112.3,-0.15884,0.00016,8.8825]
[1776424770792,41.46,75489.51,112.3,-0.15884,0.00016,8.8825]
[1776424770986,41.46,75489.51,112.3,-0.15884,0.00016,8.8825]
[1776424771265,41.46,75472.77,112.3,-0.16143,0.00016,8.97123]
[1776424771924,41.46,75472.77,112.3,-0.16143,0.00016,8.97123]
[1776424772857,41.46,75469.33,112.3,-0.16198,0.00016,8.99102]
[1776424772912,41.46,75469.33,112.3,-0.16198,0.00016,8.99102]
[1776424773004,41.46,75469.33,112.3,-0.16198,0.00016,8.99102]
[1776424773050,41.46,75469.33,112.3,-0.16198,0.00016,8.99102]
[1776424773068,41.46,75469.33,112.3,-0.16198,0.00016,8.99102]
[1776424773350,41.46,75469.33,112.3,-0.16198,0.00016,8.99102]
[1776424773445,41.46,75469.33,112.3,-0.16198,0.00016,8.99102]
[1776424773554,41.46,75469.33,112.3,-0.16198,0.00016,8.99102]
[1776424773455,41.46,75450.96,112.3,-0.16497,0.00016,9.0961]
[1776424773577,41.46,75450.96,112.3,-0.16497,0.00016,9.0961]
[1776424773661,41.46,75450.96,112.3,-0.16497,0.00016,9.0961]
[1776424773892,41.46,75450.96,112.3,-0.16497,0.00016,9.0961]
[1776424774287,41.46,75457.63,112.3,-0.16388,0.00016,9.05781]
[1776424774577,41.46,75457.63,112.3,-0.16388,0.00016,9.05781]
[1776424774999,41.46,75457.63,112.3,-0.16388,0.00016,9.05781]
[1776424775466,41.46,75457.28,112.3,-0.16393,0.00016,9.05984]
[1776424779659,41.46,75457.3,112.3,-0.16392,0.00016,9.0593]
[1776424781030,41.46,75457.21,112.3,-0.16393,0.00016,9.0597]
[1776424781336,41.46,75446.16,112.3,-0.16573,0.00016,9.12271]
[1776424782089,41.46,75446.16,112.3,-0.16573,0.00016,9.12271]
[1776424788108,41.46,75444.45,112.3,-0.16601,0.00016,9.13232]
[1776424790888,41.46,75446.33,112.3,-0.1657,0.00016,9.12147]
[1776424796706,41.46,75446.4,112.3,-0.16568,0.00016,9.12101]
[1776424796716,41.46,75446.4,112.3,-0.16568,0.00016,9.12101]
[1776424797449,41.46,75443.02,112.3,-0.16624,0.00016,9.14029]
[1776424799826,41.46,75442.13,112.3,-0.16639,0.00016,9.14555]
[1776424801115,41.46,75441.69,112.3,-0.16646,0.00016,9.14815]
[1776424801228,41.46,75441.69,112.3,-0.16646,0.00016,9.14815]
[1776424802102,41.46,75437.38,112.3,-0.16717,0.00016,9.17284]
[1776424802120,41.46,75437.38,112.3,-0.16717,0.00016,9.17284]
[1776424802484,41.46,75427.51,112.3,-0.16881,0.00017,9.22921]
[1776424802789,41.46,75427.51,112.3,-0.16881,0.00017,9.22921]
[1776424802874,41.46,75427.51,112.3,-0.16881,0.00017,9.22921]
[1776424802985,41.46,75427.51,112.3,-0.16881,0.00017,9.22921]
[1776424804297,41.46,75422.77,112.3,-0.16959,0.00017,9.25622]
[1776424806619,41.46,75425.05,112.3,-0.16921,0.00017,9.24299]
[1776424812504,41.46,75425.9,112.3,-0.16906,0.00017,9.23801]
[1776424814080,41.46,75419.49,112.3,-0.17013,0.00017,9.2745]
[1776424820613,41.45,75417.04,112.3,-0.17052,0.00017,9.2879]
[1776424825647,41.45,75420.13,112.3,-0.16999,0.00017,9.26989]
[1776424828668,41.45,75413.79,112.3,-0.17105,0.00017,9.30586]
[1776424833703,41.45,75411.0,112.3,-0.17141,0.00017,9.31417]
[1776424834951,41.45,75411.0,112.3,-0.17141,0.00017,9.31417]
[1776424837107,41.45,75408.55,112.3,-0.17181,0.00017,9.32791]
[1776424838557,41.45,75408.89,112.3,-0.17175,0.00017,9.32597]
[1776424840549,41.45,75416.32,112.3,-0.1705,0.00017,9.28336]
[1776424842228,41.45,75422.13,112.3,-0.16953,0.00017,9.25009]
[1776424844299,41.45,75426.34,112.3,-0.16883,0.00017,9.22603]
[1776424845221,41.45,75426.65,112.3,-0.16878,0.00017,9.22425]
[1776424848497,41.45,75426.71,112.3,-0.16877,0.00017,9.2239]
[1776424853844,41.45,75427.13,112.3,-0.1687,0.00017,9.22147]
[1776424855956,41.45,75426.99,112.3,-0.16872,0.00017,9.22226]
[1776424857210,41.45,75432.81,112.3,-0.16775,0.00017,9.18904]
[1776424862804,41.45,75435.09,112.3,-0.16738,0.00017,9.17626]
[1776424863547,41.45,75435.09,112.3,-0.16738,0.00017,9.17626]
[1776424868564,41.45,75433.7,112.3,-0.16762,0.00017,9.18451]
[1776424868914,41.45,75433.66,112.3,-0.16763,0.00017,9.1848]
[1776424869581,41.45,75439.54,112.3,-0.16666,0.00016,9.15129]
[1776424870275,41.45,75439.54,112.3,-0.16666,0.00016,9.15129]
[1776424870339,41.45,75439.54,112.3,-0.16666,0.00016,9.15129]
[1776424870448,41.45,75444.21,112.3,-0.1659,0.00016,9.12472]
[1776424871317,41.45,75453.53,112.3,-0.16437,0.00016,9.07148]
[1776424871717,41.45,75453.53,112.3,-0.16437,0.00016,9.07148]
[1776424872462,41.45,75453.53,112.3,-0.16437,0.00016,9.07148]
[1776424872466,41.45,75453.53,112.3,-0.16437,0.00016,9.07148]
[1776424872508,41.45,75453.53,112.3,-0.16437,0.00016,9.07148]
[1776424872565,41.45,75456.45,112.3,-0.1639,0.00016,9.05486]
[1776424873143,41.45,75467.27,112.3,-0.16215,0.00016,8.99301]
[1776424875454,41.45,75476.17,112.3,-0.16071,0.00016,8.94207]
[1776424876185,41.45,75476.17,112.3,-0.16071,0.00016,8.94207]
[1776424876947,41.45,75479.62,112.3,-0.16016,0.00016,8.9224]
[1776424881985,41.45,75475.15,112.3,-0.16089,0.00016,8.94837]
[1776424889095,41.45,75476.3,112.3,-0.16071,0.00016,8.94225]
[1776424894132,41.46,75476.62,112.3,-0.16058,0.00016,8.93364]
[1776424900174,41.46,75476.21,112.3,-0.16065,0.00016,8.93638]
[1776424905220,41.46,75480.43,112.3,-0.15998,0.00016,8.91249]
[1776424905545,41.46,75480.43,112.3,-0.15998,0.00016,8.91249]
[1776424906216,41.46,75488.84,112.3,-0.15865,0.00016,8.86466]
[1776424907323,41.46,75488.84,112.3,-0.15865,0.00016,8.86466]
[1776424913446,41.47,75483.02,112.3,-0.15962,0.00016,8.89966]
[1776424919306,41.47,75476.45,112.3,-0.16069,0.00016,8.93783]
[1776424921062,41.47,75478.23,112.3,-0.16041,0.00016,8.92772]
[1776424921322,41.47,75485.12,112.3,-0.15931,0.00016,8.88841]
[1776424923449,41.47,75488.76,112.3,-0.15873,0.00016,8.8677]
[1776424925220,41.47,75490.5,112.3,-0.15846,0.00016,8.85802]
[1776424927573,41.47,75491.67,112.3,-0.15828,0.00016,8.85163]
[1776424932922,41.48,75492.59,112.3,-0.15816,0.00016,8.84728]
[1776424938439,41.48,75492.74,112.3,-0.15816,0.00016,8.84732]
[1776424943639,41.49,75493.55,112.3,-0.15805,0.00016,8.8433]
[1776424945766,41.49,75490.9,112.3,-0.15848,0.00016,8.85892]
[1776424946116,41.49,75490.9,112.3,-0.15848,0.00016,8.85892]
[1776424946208,41.49,75490.9,112.3,-0.15848,0.00016,8.85892]
[1776424946674,41.49,75490.9,112.3,-0.15848,0.00016,8.85892]
[1776424946496,41.49,75480.18,112.3,-0.1602,0.00016,8.92031]
[1776424947400,41.49,75480.18,112.3,-0.1602,0.00016,8.92031]
[1776424951222,41.49,75478.36,112.3,-0.16049,0.00016,8.93086]
[1776424955219,41.49,75478.43,112.3,-0.16039,0.00016,8.92355]
[1776424961601,41.49,75478.69,112.3,-0.16036,0.00016,8.92238]
[1776424966636,41.49,75473.97,112.3,-0.16112,0.00016,8.94958]
[1776424966807,41.49,75473.97,112.3,-0.16112,0.00016,8.94958]
[1776424973315,41.49,75471.39,112.3,-0.16154,0.00016,8.96436]
[1776424975860,41.49,75471.3,112.3,-0.16156,0.00016,8.96494]
[1776424982695,41.49,75471.29,112.3,-0.16156,0.00016,8.96505]
[1776424988017,41.49,75471.12,112.3,-0.16159,0.00016,8.96611]
[1776424989608,41.49,75471.24,112.3,-0.16157,0.00016,8.96545]
[1776424990064,41.49,75471.13,112.3,-0.16159,0.00016,8.9661]
[1776424995226,41.49,75470.84,112.3,-0.16164,0.00016,8.96778]
[1776424997596,41.5,75470.16,112.3,-0.16175,0.00016,8.97171]
[1776425002894,41.5,75471.75,112.3,-0.16149,0.00016,8.96269]
[1776425007931,41.5,75471.33,112.3,-0.16156,0.00016,8.96519]
[1776425011115,41.5,75471.53,112.3,-0.16153,0.00016,8.96407]
[1776425014748,41.5,75470.67,112.3,-0.16158,0.00016,8.96197]
[1776425020029,41.5,75470.63,112.3,-0.16158,0.00016,8.96224]
[1776425021340,41.5,75470.67,112.3,-0.16158,0.00016,8.96211]
[1776425022927,41.5,75470.63,112.3,-0.16159,0.00016,8.96236]
[1776425028806,41.5,75469.27,112.3,-0.16181,0.00016,8.97028]
[1776425039160,41.5,75470.85,112.3,-0.16156,0.00016,8.96156]
[1776425041596,41.5,75470.85,112.3,-0.16156,0.00016,8.96156]
[1776425043673,41.5,75471.06,112.3,-0.16153,0.00016,8.96039]
[1776425045219,41.5,75476.88,112.3,-0.16059,0.00016,8.92706]
[1776425046697,41.5,75478.48,112.3,-0.16034,0.00016,8.91791]
[1776425046797,41.5,75478.53,112.3,-0.16033,0.00016,8.91762]
[1776425047366,41.5,75478.53,112.4,-0.16033,0.00016,8.91762]
[1776425047754,41.5,75478.53,112.4,-0.16033,0.00016,8.91762]
[1776425048483,41.5,75478.53,112.4,-0.16032,0.00016,8.91751]
[1776425048593,41.5,75478.53,112.4,-0.16032,0.00016,8.91751]
[1776425048832,41.5,75478.53,112.4,-0.16032,0.00016,8.91751]
[1776425048687,41.5,75478.46,112.4,-0.16033,0.00016,8.9178]
[1776425048985,41.5,75478.46,112.4,-0.16033,0.00016,8.9178]
[1776425050555,41.5,75473.92,112.4,-0.16106,0.00016,8.9438]
[1776425050656,41.5,75472.15,112.4,-0.16135,0.00016,8.95395]
[1776425052229,41.5,75471.59,112.4,-0.16144,0.00016,8.95703]
[1776425053772,41.5,75470.79,112.4,-0.16156,0.00016,8.96149]
[1776425053821,41.5,75470.15,112.4,-0.16166,0.00016,8.96502]
[1776425059058,41.5,75465.34,112.4,-0.16244,0.00016,8.99241]
[1776425059306,41.5,75465.34,112.4,-0.16244,0.00016,8.99241]
[1776425064335,41.5,75465.81,112.4,-0.16236,0.00016,8.98961]
[1776425070534,41.5,75465.19,112.4,-0.16246,0.00016,8.99311]
[1776425077426,41.5,75465.19,112.4,-0.16236,0.00016,8.98594]
[1776425082461,41.5,75465.6,112.4,-0.16229,0.00016,8.9836]
[1776425082930,41.5,75465.6,112.4,-0.16229,0.00016,8.9836]
[1776425092011,41.5,75466.46,112.4,-0.16216,0.00016,8.97874]
[1776425099579,41.5,75466.63,112.4,-0.16213,0.00016,8.9779]
[1776425100664,41.5,75466.63,112.4,-0.16213,0.00016,8.9779]
[1776425101594,41.5,75476.05,112.4,-0.16062,0.00016,8.92416]
[1776425102025,41.5,75476.05,112.4,-0.16062,0.00016,8.92416]
[1776425102692,41.5,75476.05,112.4,-0.16062,0.00016,8.92416]
[1776425103552,41.5,75477.82,112.4,-0.16033,0.00016,8.91414]
[1776425104239,41.5,75478.1,112.4,-0.16029,0.00016,8.91264]
[1776425105220,41.5,75479.23,112.4,-0.16011,0.00016,8.90629]
[1776425106647,41.5,75479.92,112.4,-0.16001,0.00016,8.90246]
[1776425107397,41.5,75479.99,112.4,-0.16,0.00016,8.90218]
[1776425107636,41.5,75481.38,112.4,-0.15978,0.00016,8.89436]
[1776425108684,41.5,75481.38,112.4,-0.15978,0.00016,8.89436]
[1776425109542,41.5,75481.38,112.4,-0.15978,0.00016,8.89431]
[1776425110291,41.5,75481.38,112.4,-0.15978,0.00016,8.89427]
[1776425111480,41.5,75483.13,112.4,-0.15949,0.00016,8.88422]
[1776425111511,41.5,75483.13,112.4,-0.15949,0.00016,8.88422]
[1776425111577,41.5,75483.13,112.4,-0.15949,0.00016,8.88422]
[1776425111875,41.5,75480.79,112.4,-0.15987,0.00016,8.89756]
[1776425112029,41.5,75480.79,112.4,-0.15987,0.00016,8.89756]
[1776425112444,41.5,75480.79,112.4,-0.15987,0.00016,8.89756]
[1776425112671,41.5,75472.95,112.4,-0.16113,0.00016,8.94246]
[1776425112939,41.5,75472.95,112.4,-0.16113,0.00016,8.94246]
[1776425115218,41.5,75469.8,112.4,-0.16164,0.00016,8.96054]
[1776425118055,41.5,75464.63,112.4,-0.16248,0.00016,8.99015]
[1776425123124,41.5,75460.94,112.4,-0.16307,0.00016,9.01116]
[1776425127674,41.5,75460.58,112.4,-0.16313,0.00016,9.01314]
[1776425127679,41.5,75460.58,112.4,-0.16313,0.00016,9.01314]
[1776425128431,41.5,75460.32,112.4,-0.16317,0.00016,9.01458]
[1776425132594,41.5,75463.15,112.4,-0.16261,0.00016,8.99118]
[1776425132810,41.5,75468.78,112.4,-0.1617,0.00016,8.95902]
[1776425133137,41.5,75468.78,112.4,-0.1617,0.00016,8.95902]
[1776425136285,41.5,75474.84,112.4,-0.16073,0.00016,8.92458]
[1776425141473,41.5,75477.15,112.4,-0.16037,0.00016,8.91182]
[1776425142315,41.5,75477.17,112.4,-0.16037,0.00016,8.91181]
[1776425143057,41.5,75477.51,112.4,-0.16032,0.00016,8.90996]
[1776425143872,41.5,75477.51,112.4,-0.16032,0.00016,8.90996]
[1776425147088,41.5,75477.59,112.4,-0.16032,0.00016,8.90991]
[1776425152850,41.51,75477.46,112.4,-0.16035,0.00016,8.91104]
[1776425157987,41.51,75479.98,112.4,-0.15996,0.00016,8.89735]
[1776425163022,41.51,75480.67,112.4,-0.15987,0.00016,8.89399]
[1776425168095,41.51,75480.92,112.4,-0.15984,0.00016,8.89303]
[1776425168894,41.51,75480.92,112.4,-0.15984,0.00016,8.89303]
[1776425170072,41.52,75487.14,112.4,-0.15886,0.00016,8.85787]
[1776425171420,41.52,75487.14,112.4,-0.15886,0.00016,8.85787]
[1776425175176,41.52,75487.69,112.4,-0.15879,0.00016,8.85535]
[1776425175214,41.52,75487.47,112.4,-0.15883,0.00016,8.85694]
[1776425180410,41.52,75487.71,112.4,-0.15879,0.00016,8.85558]
[1776425186185,41.52,75489.31,112.4,-0.15854,0.00016,8.84651]
[1776425191221,41.52,75488.67,112.4,-0.15855,0.00016,8.84311]
[1776425200709,41.52,75488.78,112.4,-0.15853,0.00016,8.84251]
[1776425207333,41.52,75488.74,112.4,-0.15854,0.00016,8.84284]
[1776425212368,41.52,75488.85,112.4,-0.15852,0.00016,8.84223]
[1776425217402,41.52,75488.95,112.4,-0.15851,0.00016,8.84167]
[1776425222438,41.52,75488.77,112.4,-0.15854,0.00016,8.84271]
[1776425224402,41.52,75488.77,112.4,-0.15854,0.00016,8.84271]
[1776425224597,41.52,75488.77,112.4,-0.15854,0.00016,8.84271]
[1776425224892,41.52,75488.77,112.4,-0.15854,0.00016,8.84271]
[1776425224925,41.52,75488.77,112.4,-0.15854,0.00016,8.84271]
[1776425224991,41.52,75482.24,112.4,-0.15958,0.00016,8.87999]
[1776425226162,41.52,75480.67,112.4,-0.15983,0.00016,8.88906]
[1776425226678,41.52,75480.67,112.4,-0.15983,0.00016,8.88906]
[1776425232143,41.53,75476.65,112.4,-0.16049,0.00016,8.91249]
[1776425234632,41.53,75473.53,112.4,-0.161,0.00016,8.93041]
[1776425235217,41.53,75473.57,112.4,-0.16099,0.00016,8.93023]
[1776425236070,41.53,75473.81,112.4,-0.16095,0.00016,8.9289]
[1776425241782,41.53,75473.39,112.4,-0.16103,0.00016,8.93149]
[1776425242684,41.53,75473.39,112.4,-0.16103,0.00016,8.93153]
[1776425243500,41.53,75473.39,112.4,-0.16103,0.00016,8.93157]
[1776425244866,41.53,75473.01,112.4,-0.16109,0.00016,8.93378]
[1776425247070,41.53,75473.68,112.4,-0.16099,0.00016,8.93008]
[1776425251171,41.53,75472.41,112.4,-0.1612,0.00016,8.93752]
[1776425251332,41.53,75472.41,112.4,-0.1612,0.00016,8.93752]
[1776425251370,41.53,75472.41,112.4,-0.1612,0.00016,8.93752]
[1776425252365,41.53,75467.17,112.4,-0.16195,0.00016,8.96036]
[1776425252930,41.53,75467.17,112.4,-0.16195,0.00016,8.96036]
[1776425253800,41.53,75465.18,112.4,-0.16227,0.00016,8.97172]
[1776425259698,41.53,75463.33,112.4,-0.16256,0.00016,8.98214]
[1776425263726,41.53,75468.85,112.4,-0.16167,0.00016,8.95066]
[1776425268761,41.53,75469.06,112.4,-0.16164,0.00016,8.94961]
[1776425269562,41.53,75469.06,112.4,-0.16164,0.00016,8.94961]
[1776425274602,41.53,75468.82,112.4,-0.16168,0.00016,8.95114]
[1776425274941,41.53,75468.82,112.4,-0.16168,0.00016,8.95114]
[1776425274950,41.53,75468.82,112.4,-0.16168,0.00016,8.95114]
[1776425275216,41.53,75472.76,112.4,-0.16105,0.00016,8.92869]
[1776425275257,41.53,75472.76,112.4,-0.16105,0.00016,8.92869]
[1776425275407,41.53,75472.76,112.4,-0.16105,0.00016,8.92869]
[1776425275810,41.53,75478.86,112.4,-0.16007,0.00016,8.89393]
[1776425276799,41.53,75478.86,112.4,-0.16007,0.00016,8.89393]
[1776425276810,41.53,75478.86,112.4,-0.16007,0.00016,8.89393]
[1776425276817,41.53,75480.53,112.4,-0.1598,0.00016,8.88437]
[1776425277656,41.53,75480.53,112.4,-0.1598,0.00016,8.88437]
[1776425282859,41.53,75483.6,112.4,-0.15933,0.00016,8.8676]
[1776425287894,41.54,75483.25,112.4,-0.15941,0.00016,8.87028]
[1776425291241,41.54,75484.16,112.4,-0.15927,0.00016,8.8655]
[1776425296957,41.54,75484.17,112.4,-0.15929,0.00016,8.86628]
[1776425297993,41.54,75484.17,112.4,-0.15929,0.00016,8.86628]
[1776425300894,41.55,75480.41,112.4,-0.15991,0.00016,8.88812]
[1776425305113,41.55,75487.12,112.4,-0.15885,0.00016,8.85051]
[1776425311058,41.55,75489.5,112.4,-0.15841,0.00016,8.83085]
[1776425320121,41.56,75489.56,112.4,-0.15844,0.00016,8.83203]
[1776425322627,41.56,75490.18,112.4,-0.15834,0.00016,8.82866]
[1776425322873,41.56,75490.18,112.4,-0.15834,0.00016,8.82866]
[1776425322944,41.56,75490.04,112.4,-0.15838,0.00016,8.8298]
[1776425324454,41.56,75491.49,112.4,-0.15814,0.00016,8.82153]
[1776425329005,41.56,75492.28,112.4,-0.15802,0.00016,8.81703]
[1776425334219,41.56,75489.46,112.4,-0.15847,0.00016,8.83315]
[1776425339254,41.56,75488.41,112.4,-0.15863,0.00016,8.83904]
[1776425340704,41.56,75488.41,112.4,-0.15863,0.00016,8.83904]
[1776425340750,41.56,75488.38,112.4,-0.15864,0.00016,8.83916]
[1776425343477,41.56,75486.24,112.4,-0.15898,0.00016,8.85152]
[1776425343926,41.56,75486.24,112.4,-0.15898,0.00016,8.85152]
[1776425347475,41.56,75483.21,112.4,-0.15947,0.00016,8.86907]
[1776425350876,41.57,75481.21,112.4,-0.15981,0.00016,8.88101]
[1776425355216,41.57,75478.34,112.4,-0.16028,0.00016,8.89791]
[1776425357180,41.57,75476.24,112.4,-0.16062,0.00016,8.91002]
[1776425359453,41.57,75475.98,112.4,-0.16067,0.00016,8.91161]
[1776425362532,41.57,75470.26,112.4,-0.16159,0.00016,8.94434]
[1776425364486,41.57,75470.43,112.4,-0.16157,0.00016,8.94339]
[1776425364559,41.57,75470.43,112.4,-0.16157,0.00016,8.94339]
[1776425366330,41.57,75472.32,112.4,-0.16126,0.00016,8.93265]
[1776425366479,41.57,75472.32,112.4,-0.16126,0.00016,8.93265]
[1776425369465,41.57,75473.27,112.4,-0.16111,0.00016,8.92716]
[1776425373520,41.57,75477.56,112.4,-0.16032,0.00016,8.89542]
[1776425373984,41.57,75477.56,112.4,-0.16032,0.00016,8.89542]
[1776425374086,41.57,75479.74,112.4,-0.15997,0.00016,8.88298]
[1776425374310,41.57,75479.74,112.4,-0.15997,0.00016,8.88298]
[1776425374506,41.57,75479.74,112.4,-0.15997,0.00016,8.88298]
[1776425374654,41.57,75479.74,112.4,-0.15997,0.00016,8.88298]
[1776425374702,41.57,75481.87,112.4,-0.15962,0.00016,8.87075]
[1776425376007,41.57,75481.87,112.4,-0.15962,0.00016,8.87075]
[1776425376765,41.57,75479.28,112.4,-0.16003,0.00016,8.88528]
[1776425378214,41.57,75478.71,112.4,-0.16011,0.00016,8.88801]
[1776425380414,41.56,75478.7,112.4,-0.1601,0.00016,8.88755]
[1776425385578,41.56,75479.97,112.4,-0.15985,0.00016,8.87879]
[1776425390613,41.55,75480.45,112.4,-0.15974,0.00016,8.87486]
[1776425395648,41.55,75480.93,112.4,-0.15963,0.00016,8.87097]
[1776425396570,41.55,75480.93,112.4,-0.15963,0.00016,8.87097]
[1776425398198,41.54,75481.11,112.4,-0.1596,0.00016,8.86971]
[1776425400883,41.54,75489.31,112.4,-0.15826,0.00016,8.82204]
[1776425406648,41.54,75491.02,112.4,-0.15797,0.00016,8.81149]
[1776425411061,41.53,75502.9,112.4,-0.15607,0.00016,8.74295]
[1776425411220,41.53,75502.9,112.4,-0.15607,0.00016,8.74295]
[1776425416796,41.53,75504.77,112.4,-0.15576,0.00016,8.73195]
[1776425421831,41.53,75501.73,112.4,-0.15624,0.00016,8.74899]
[1776425424983,41.53,75509.31,112.4,-0.15504,0.00016,8.70555]
[1776425430894,41.53,75508.86,112.4,-0.15511,0.00016,8.70814]
[1776425435929,41.53,75511.95,112.4,-0.15453,0.00016,8.6834]
[1776425440964,41.53,75504.82,112.4,-0.15565,0.00016,8.7242]
[1776425445733,41.53,75500.67,112.4,-0.1563,0.00016,8.7477]
[1776425445792,41.53,75500.67,112.4,-0.1563,0.00016,8.7477]
[1776425448016,41.53,75509.85,112.4,-0.15485,0.00016,8.69518]
[1776425451142,41.53,75511.61,112.4,-0.15458,0.00016,8.68516]
[1776425457079,41.53,75512.27,112.4,-0.15448,0.00016,8.68159]
[1776425460608,41.53,75512.89,112.4,-0.15438,0.00016,8.67816]
[1776425461328,41.53,75514.54,112.4,-0.15413,0.00016,8.66878]
[1776425464641,41.53,75519.04,112.4,-0.15343,0.00016,8.64328]
[1776425464811,41.53,75519.04,112.4,-0.15343,0.00016,8.64328]
[1776425465041,41.53,75519.04,112.4,-0.15343,0.00016,8.64328]
[1776425465116,41.53,75519.04,112.4,-0.15343,0.00016,8.64328]
[1776425465277,41.53,75519.04,112.4,-0.15343,0.00016,8.64328]
[1776425465292,41.53,75519.04,112.4,-0.15343,0.00016,8.64328]
[1776425465142,41.53,75532.46,112.4,-0.15135,0.00015,8.56676]
[1776425467156,41.53,75526.68,112.4,-0.15224,0.00016,8.59971]
[1776425469824,41.53,75526.23,112.4,-0.15231,0.00016,8.60218]
[1776425470163,41.53,75526.23,112.4,-0.15231,0.00016,8.60218]
[1776425470215,41.53,75526.23,112.4,-0.15231,0.00016,8.60218]
[1776425470265,41.53,75527.45,112.4,-0.15212,0.00016,8.59517]
[1776425475265,41.53,75538.93,112.4,-0.15031,0.00015,8.5286]
[1776425478350,41.52,75538.31,112.4,-0.1504,0.00015,8.53172]
[1776425479240,41.52,75544.71,112.4,-0.14941,0.00015,8.49506]
[1776425484275,41.52,75548.19,112.4,-0.14887,0.00015,8.47489]
[1776425486820,41.52,75542.95,112.4,-0.14967,0.00015,8.50464]
[1776425486899,41.52,75542.95,112.4,-0.14967,0.00015,8.50464]
[1776425487296,41.52,75570.98,112.4,-0.14541,0.00015,8.34467]
[1776425487547,41.52,75570.98,112.4,-0.14541,0.00015,8.34467]
[1776425487779,41.52,75570.98,112.4,-0.14541,0.00015,8.34467]
[1776425488148,41.52,75570.98,112.4,-0.14541,0.00015,8.34467]
[1776425488153,41.52,75570.98,112.4,-0.14541,0.00015,8.34467]
[1776425488303,41.52,75577.0,112.4,-0.14451,0.00015,8.31049]
[1776425490121,41.52,75577.0,112.4,-0.14451,0.00015,8.31065]
[1776425491804,41.52,75578.26,112.4,-0.14423,0.00015,8.2967]
[1776425493139,41.52,75578.68,112.4,-0.14418,0.00015,8.29448]
[1776425497730,41.53,75581.22,112.4,-0.14382,0.00015,8.28091]
[1776425497738,41.53,75581.22,112.4,-0.14382,0.00015,8.28091]
[1776425498090,41.53,75581.22,112.4,-0.14382,0.00015,8.28091]
[1776425499243,41.53,75587.75,112.4,-0.14285,0.00015,8.24409]
[1776425501470,41.53,75585.38,112.4,-0.14322,0.00015,8.25806]
[1776425501512,41.53,75585.38,112.4,-0.14322,0.00015,8.25806]
[1776425505214,41.53,75579.5,112.4,-0.14411,0.00015,8.29193]
[1776425508381,41.54,75577.22,112.4,-0.14447,0.00015,8.3056]
[1776425508608,41.54,75577.22,112.4,-0.14447,0.00015,8.3056]
[1776425508725,41.54,75577.22,112.4,-0.14447,0.00015,8.3056]
[1776425508732,41.54,75577.22,112.4,-0.14447,0.00015,8.3056]
[1776425509476,41.54,75566.01,112.4,-0.14616,0.00015,8.36975]
[1776425511788,41.55,75559.75,112.4,-0.14715,0.00015,8.40716]
[1776425514803,41.55,75556.11,112.4,-0.14771,0.00015,8.42796]
[1776425514807,41.55,75556.11,112.4,-0.14771,0.00015,8.42796]
[1776425520150,41.54,75553.82,112.4,-0.14801,0.00015,8.43933]
[1776425521536,41.54,75560.09,112.4,-0.14705,0.00015,8.40342]
[1776425526368,41.54,75559.74,112.4,-0.14711,0.00015,8.40544]
[1776425526402,41.54,75559.74,112.4,-0.14711,0.00015,8.40544]
[1776425529152,41.54,75566.59,112.4,-0.14607,0.00015,8.36641]
[1776425530599,41.54,75572.25,112.4,-0.14522,0.00015,8.33429]
[1776425535634,41.54,75574.37,112.4,-0.14494,0.00015,8.32356]
[1776425538605,41.55,75569.28,112.4,-0.14573,0.00015,8.35367]
[1776425538704,41.55,75569.28,112.4,-0.14573,0.00015,8.35367]
[1776425539728,41.55,75564.61,112.4,-0.14645,0.00015,8.38089]
[1776425544287,41.55,75557.58,112.4,-0.14752,0.00015,8.42092]
[1776425544294,41.55,75557.58,112.4,-0.14752,0.00015,8.42092]
[1776425546505,41.55,75556.17,112.4,-0.14773,0.00015,8.42885]
[1776425552411,41.55,75557.56,112.4,-0.14741,0.00015,8.41351]
[1776425557789,41.55,75558.61,112.4,-0.14725,0.00015,8.40737]
[1776425562038,41.55,75558.96,112.4,-0.1472,0.00015,8.40532]
[1776425567859,41.55,75558.67,112.4,-0.14724,0.00015,8.40687]
[1776425572894,41.55,75555.91,112.4,-0.14765,0.00015,8.42248]
[1776425574140,41.55,75555.91,112.4,-0.14765,0.00015,8.42248]
[1776425574179,41.55,75555.91,112.4,-0.14765,0.00015,8.42248]
[1776425576166,41.55,75556.09,112.4,-0.14762,0.00015,8.42136]
[1776425576222,41.55,75554.48,112.4,-0.14787,0.00015,8.43049]
[1776425576488,41.55,75554.48,112.4,-0.14787,0.00015,8.43049]
[1776425576515,41.55,75554.48,112.4,-0.14787,0.00015,8.43049]
[1776425576535,41.55,75554.48,112.4,-0.14787,0.00015,8.43049]
[1776425576554,41.55,75554.48,112.4,-0.14787,0.00015,8.43049]
[1776425576694,41.55,75554.48,112.4,-0.14787,0.00015,8.43049]
[1776425576973,41.55,75539.1,112.4,-0.15023,0.00015,8.51834]
[1776425577929,41.55,75531.65,112.4,-0.15138,0.00015,8.56104]
[1776425579411,41.55,75529.59,112.4,-0.1517,0.00015,8.57293]
[1776425580232,41.55,75529.59,112.4,-0.1517,0.00015,8.57293]
[1776425582074,41.55,75533.34,112.4,-0.15113,0.00015,8.55179]
[1776425583019,41.55,75537.49,112.4,-0.15049,0.00015,8.52828]
[1776425589006,41.56,75541.52,112.4,-0.14991,0.00015,8.50683]
[1776425593034,41.56,75535.47,112.4,-0.15087,0.00015,8.54221]
[1776425595213,41.56,75535.05,112.4,-0.15094,0.00015,8.5448]
[1776425595305,41.56,75535.05,112.4,-0.15094,0.00015,8.5448]
[1776425600803,41.57,75533.3,112.4,-0.15124,0.00015,8.55579]
[1776425602851,41.57,75539.12,112.4,-0.15035,0.00015,8.52296]
[1776425608082,41.58,75540.73,112.4,-0.15013,0.00015,8.5147]
[1776425613174,41.58,75542.2,112.4,-0.14985,0.00015,8.50094]
[1776425615132,41.58,75542.16,112.4,-0.14986,0.00015,8.50143]
[1776425615219,41.58,75542.16,112.4,-0.14986,0.00015,8.50143]
[1776425615258,41.59,75548.48,112.4,-0.1489,0.00015,8.46568]
[1776425616129,41.59,75548.48,112.4,-0.1489,0.00015,8.46568]
[1776425618716,41.59,75551.74,112.4,-0.14843,0.00015,8.44803]
[1776425619216,41.59,75554.46,112.4,-0.14802,0.00015,8.43287]
[1776425624252,41.6,75555.79,112.4,-0.14784,0.00015,8.42614]
[1776425624512,41.6,75555.79,112.4,-0.14784,0.00015,8.42614]
[1776425625259,41.6,75556.17,112.4,-0.14779,0.00015,8.42414]
[1776425628158,41.6,75556.28,112.4,-0.14779,0.00015,8.42423]
[1776425628280,41.6,75556.55,112.4,-0.14776,0.00015,8.42305]
[1776425633434,41.6,75558.01,112.4,-0.14755,0.00015,8.41538]
[1776425634458,41.6,75557.94,112.4,-0.14757,0.00015,8.41595]
[1776425636759,41.61,75557.87,112.4,-0.14759,0.00015,8.41685]
[1776425637014,41.61,75557.87,112.4,-0.14759,0.00015,8.41685]
[1776425637343,41.61,75552.33,112.4,-0.14844,0.00015,8.44855]
[1776425638350,41.61,75544.59,112.4,-0.14963,0.00015,8.49294]
[1776425638923,41.61,75544.59,112.4,-0.14963,0.00015,8.49294]
[1776425644162,41.61,75542.12,112.4,-0.15004,0.00015,8.50799]
[1776425646406,41.62,75549.59,112.4,-0.14892,0.00015,8.46644]
[1776425646984,41.62,75549.59,112.4,-0.14892,0.00015,8.46644]
[1776425650153,41.62,75557.0,112.4,-0.14781,0.00015,8.42525]
[1776425651057,41.62,75556.91,112.4,-0.14784,0.00015,8.42612]
[1776425651186,41.62,75556.91,112.4,-0.14784,0.00015,8.42612]
[1776425651441,41.63,75557.48,112.4,-0.14776,0.00015,8.42322]
[1776425652766,41.63,75559.3,112.4,-0.14749,0.00015,8.41303]
[1776425653699,41.63,75559.93,112.4,-0.1474,0.00015,8.40961]
[1776425657021,41.63,75563.08,112.4,-0.14693,0.00015,8.39224]
[1776425657214,41.63,75563.08,112.4,-0.14693,0.00015,8.39224]
[1776425657251,41.63,75563.08,112.4,-0.14693,0.00015,8.39224]
[1776425657660,41.63,75563.08,112.4,-0.14694,0.00015,8.39243]
[1776425657985,41.63,75563.08,112.4,-0.14694,0.00015,8.39243]
[1776425659118,41.63,75562.19,112.4,-0.14708,0.00015,8.39767]
[1776425659217,41.63,75561.59,112.4,-0.14717,0.00015,8.40126]
[1776425660539,41.63,75559.45,112.4,-0.1475,0.00015,8.41341]
[1776425660885,41.63,75559.45,112.4,-0.1475,0.00015,8.41341]
[1776425660892,41.63,75559.45,112.4,-0.1475,0.00015,8.41341]
[1776425660950,41.63,75559.45,112.4,-0.1475,0.00015,8.41341]
[1776425661109,41.63,75559.45,112.4,-0.1475,0.00015,8.41341]
[1776425661118,41.63,75559.45,112.4,-0.1475,0.00015,8.41341]
[1776425662542,41.63,75559.96,112.4,-0.14742,0.00015,8.41048]
[1776425663293,41.63,75559.96,112.4,-0.14742,0.00015,8.41048]
[1776425668669,41.63,75559.24,112.4,-0.14752,0.00015,8.41439]
[1776425672662,41.63,75560.92,112.4,-0.14717,0.00015,8.39764]
[1776425678636,41.63,75561.22,112.4,-0.14712,0.00015,8.39587]
[1776425683673,41.63,75562.37,112.4,-0.14695,0.00015,8.38929]
[1776425688039,41.63,75564.92,112.4,-0.14656,0.00015,8.3748]
[1776425688050,41.63,75564.92,112.4,-0.14656,0.00015,8.3748]
[1776425693176,41.63,75569.89,112.4,-0.14581,0.00015,8.34666]
[1776425693605,41.63,75571.9,112.4,-0.14551,0.00015,8.33529]
[1776425697510,41.63,75576.29,112.4,-0.14486,0.00015,8.31059]
[1776425698300,41.63,75577.39,112.4,-0.1447,0.00015,8.30444]
[1776425700296,41.63,75575.26,112.4,-0.14502,0.00015,8.31676]
[1776425702726,41.64,75572.0,112.4,-0.14552,0.00015,8.33554]
[1776425704177,41.64,75571.89,112.4,-0.14554,0.00015,8.33623]
[1776425704918,41.64,75571.76,112.4,-0.14556,0.00015,8.33703]
[1776425705192,41.64,75571.76,112.4,-0.14556,0.00015,8.33703]
[1776425705329,41.64,75571.76,112.4,-0.14556,0.00015,8.33703]
[1776425705859,41.64,75569.74,112.4,-0.14586,0.00015,8.34858]
[1776425706288,41.64,75569.74,112.4,-0.14586,0.00015,8.34858]
[1776425706359,41.64,75561.67,112.4,-0.14709,0.00015,8.39451]
[1776425708628,41.64,75557.73,112.4,-0.14768,0.00015,8.41688]
[1776425708639,41.64,75557.73,112.4,-0.14768,0.00015,8.41688]
[1776425708679,41.64,75557.73,112.4,-0.14768,0.00015,8.41688]
[1776425708907,41.64,75557.73,112.4,-0.14768,0.00015,8.41688]
[1776425709350,41.64,75557.17,112.4,-0.14777,0.00015,8.42003]
[1776425710230,41.64,75548.3,112.4,-0.14913,0.00015,8.47082]
[1776425712539,41.64,75545.42,112.4,-0.14958,0.00015,8.48748]
[1776425715212,41.64,75543.15,112.4,-0.14994,0.00015,8.50111]
[1776425720605,41.65,75541.65,112.4,-0.15021,0.00015,8.511]
[1776425725971,41.65,75536.39,112.4,-0.15105,0.00015,8.54213]
[1776425731006,41.66,75536.39,112.4,-0.15098,0.00015,8.53593]
[1776425733338,41.66,75536.82,112.4,-0.15092,0.00015,8.53368]
[1776425735211,41.66,75538.51,112.4,-0.15067,0.00015,8.52448]
[1776425739688,41.67,75538.68,112.4,-0.15066,0.00015,8.52437]
[1776425745109,41.67,75540.05,112.4,-0.15049,0.00015,8.51814]
[1776425750144,41.68,75545.35,112.4,-0.14971,0.00015,8.48924]
[1776425755169,41.68,75543.45,112.4,-0.15003,0.00015,8.50108]
[1776425760214,41.69,75539.57,112.4,-0.15067,0.00015,8.52454]
[1776425761001,41.69,75539.57,112.4,-0.15067,0.00015,8.52454]
[1776425766194,41.69,75539.99,112.4,-0.15063,0.00015,8.52328]
[1776425766273,41.69,75539.99,112.4,-0.15063,0.00015,8.52328]
[1776425769323,41.7,75539.22,112.4,-0.15076,0.00015,8.52811]
[1776425769759,41.7,75536.43,112.4,-0.1512,0.00015,8.5444]
[1776425770033,41.7,75536.43,112.4,-0.1512,0.00015,8.5444]
[1776425771362,41.7,75532.91,112.4,-0.15175,0.00015,8.5646]
[1776425771443,41.7,75527.03,112.4,-0.15267,0.00016,8.5982]
[1776425773423,41.7,75526.98,112.4,-0.15268,0.00016,8.5986]
[1776425775211,41.7,75527.14,112.4,-0.15266,0.00016,8.59793]
[1776425780354,41.71,75527.63,112.4,-0.1526,0.00016,8.59576]
[1776425785389,41.71,75527.85,112.4,-0.15258,0.00016,8.595]
[1776425785709,41.71,75527.85,112.4,-0.15258,0.00016,8.595]
[1776425785932,41.71,75527.85,112.4,-0.15258,0.00016,8.595]
[1776425786005,41.71,75527.85,112.4,-0.15258,0.00016,8.595]
[1776425786057,41.71,75527.85,112.4,-0.15258,0.00016,8.595]
[1776425786396,41.71,75534.85,112.4,-0.1515,0.00015,8.5553]
[1776425787403,41.71,75542.18,112.4,-0.15037,0.00015,8.5138]
[1776425792438,41.71,75542.04,112.4,-0.15033,0.00015,8.50851]
[1776425794477,41.71,75541.96,112.4,-0.15034,0.00015,8.50918]
[1776425798390,41.72,75538.67,112.4,-0.15087,0.00015,8.5287]
[1776425803515,41.72,75546.0,112.4,-0.14978,0.00015,8.48832]
[1776425806903,41.73,75545.51,112.4,-0.14987,0.00015,8.49186]
[1776425812546,41.73,75545.88,112.4,-0.14985,0.00015,8.49101]
[1776425813637,41.73,75547.35,112.4,-0.14963,0.00015,8.48291]
[1776425819156,41.74,75541.9,112.4,-0.15051,0.00015,8.51538]
[1776425825502,41.75,75542.54,112.4,-0.15044,0.00015,8.51284]
[1776425828307,41.75,75541.48,112.4,-0.15062,0.00015,8.5195]
[1776425828772,41.75,75541.48,112.4,-0.15063,0.00015,8.51992]
[1776425830867,41.75,75537.34,112.4,-0.15128,0.00015,8.54383]
[1776425831044,41.75,75537.34,112.4,-0.15128,0.00015,8.54383]
[1776425831108,41.76,75531.74,112.4,-0.15219,0.00015,8.57737]
[1776425834011,41.78,75521.76,112.4,-0.15382,0.00016,8.63721]
[1776425838402,41.78,75519.67,112.4,-0.15417,0.00016,8.64972]
[1776425841604,41.78,75516.11,112.4,-0.15474,0.00016,8.67036]
[1776425841905,41.78,75516.0,112.4,-0.15475,0.00016,8.67086]
[1776425842358,41.78,75516.0,112.4,-0.15475,0.00016,8.67086]
[1776425848136,41.78,75514.05,112.4,-0.15504,0.00016,8.68127]
[1776425849389,41.78,75514.2,112.4,-0.15501,0.00016,8.68037]
[1776425849391,41.78,75514.2,112.4,-0.15501,0.00016,8.68037]
[1776425849403,41.78,75514.2,112.4,-0.15501,0.00016,8.68037]
[1776425849410,41.78,75514.2,112.4,-0.15501,0.00016,8.68037]
[1776425849459,41.78,75514.2,112.4,-0.15501,0.00016,8.68037]
[1776425849484,41.78,75514.07,112.4,-0.15503,0.00016,8.68109]
[1776425849966,41.78,75514.07,112.4,-0.15503,0.00016,8.68109]
[1776425850199,41.78,75514.07,112.4,-0.15503,0.00016,8.68109]
[1776425850250,41.78,75514.07,112.4,-0.15503,0.00016,8.68109]
[1776425850259,41.78,75514.07,112.4,-0.15503,0.00016,8.68109]
[1776425850723,41.78,75510.7,112.4,-0.15556,0.00016,8.70038]
[1776425851133,41.78,75510.7,112.4,-0.15556,0.00016,8.70038]
[1776425851293,41.78,75510.7,112.4,-0.15556,0.00016,8.70038]
[1776425851545,41.78,75504.29,112.4,-0.15648,0.00016,8.72976]
[1776425855530,41.78,75500.87,112.4,-0.15701,0.00016,8.74886]
[1776425855550,41.78,75500.87,112.4,-0.15701,0.00016,8.74886]
[1776425855573,41.78,75500.58,112.4,-0.15705,0.00016,8.7504]
[1776425857305,41.78,75500.84,112.4,-0.15701,0.00016,8.74899]
[1776425857406,41.78,75501.1,112.4,-0.15698,0.00016,8.74759]
[1776425858342,41.78,75501.1,112.4,-0.15698,0.00016,8.74759]
[1776425860371,41.78,75507.3,112.4,-0.156,0.00016,8.71239]
[1776425863008,41.78,75506.83,112.4,-0.15607,0.00016,8.71515]
[1776425868971,41.78,75506.86,112.4,-0.15606,0.00016,8.71474]
[1776425872557,41.78,75507.03,112.4,-0.15603,0.00016,8.7136]
[1776425874323,41.78,75507.11,112.4,-0.15602,0.00016,8.71303]
[1776425880048,41.78,75511.79,112.4,-0.15527,0.00016,8.68623]
[1776425885478,41.77,75511.99,112.4,-0.15524,0.00016,8.68502]
[1776425889342,41.77,75511.67,112.4,-0.15529,0.00016,8.68671]
[1776425893174,41.77,75511.85,112.4,-0.15526,0.00016,8.68557]
[1776425896661,41.77,75513.81,112.4,-0.15495,0.00016,8.67439]
[1776425906513,41.77,75511.05,112.4,-0.15537,0.00016,8.68981]
[1776425906697,41.77,75511.05,112.4,-0.15537,0.00016,8.68981]
[1776425912274,41.77,75506.19,112.4,-0.15603,0.00016,8.70985]
[1776425914920,41.77,75505.8,112.4,-0.15609,0.00016,8.71194]
[1776425915488,41.77,75505.8,112.4,-0.15609,0.00016,8.71194]
[1776425915537,41.77,75505.8,112.4,-0.15609,0.00016,8.71194]
[1776425915588,41.77,75505.68,112.4,-0.1561,0.00016,8.71255]
[1776425916581,41.77,75505.68,112.4,-0.1561,0.00016,8.71255]
[1776425916614,41.77,75505.68,112.4,-0.1561,0.00016,8.71255]
[1776425916702,41.77,75505.68,112.4,-0.1561,0.00016,8.71255]
[1776425916655,41.77,75505.59,112.4,-0.15612,0.00016,8.71317]
[1776425917263,41.77,75505.59,112.4,-0.15612,0.00016,8.71317]
[1776425917855,41.77,75504.94,112.4,-0.15623,0.00016,8.71697]
[1776425923351,41.77,75505.13,112.4,-0.15619,0.00016,8.71548]
[1776425928386,41.77,75504.12,112.4,-0.15634,0.00016,8.72087]
[1776425933375,41.77,75507.39,112.4,-0.15581,0.00016,8.70204]
[1776425935436,41.77,75513.54,112.4,-0.15485,0.00016,8.66702]
[1776425935774,41.77,75513.54,112.4,-0.15485,0.00016,8.66702]
[1776425936669,41.77,75513.54,112.4,-0.15485,0.00016,8.66702]
[1776425938711,41.77,75524.36,112.4,-0.15316,0.00016,8.60565]
[1776425938953,41.77,75524.36,112.4,-0.15316,0.00016,8.60565]
[1776425941714,41.77,75524.95,112.4,-0.15307,0.00016,8.60248]
[1776425942953,41.77,75524.04,112.4,-0.15322,0.00016,8.60782]
[1776425943012,41.77,75524.04,112.4,-0.15322,0.00016,8.60782]
[1776425948647,41.77,75523.73,112.4,-0.15328,0.00016,8.61003]
[1776425948658,41.77,75523.73,112.4,-0.15328,0.00016,8.61003]
[1776425954570,41.77,75525.21,112.4,-0.15306,0.00016,8.60226]
[1776425957885,41.77,75525.14,112.4,-0.15308,0.00016,8.60297]
[1776425959074,41.77,75523.65,112.4,-0.15332,0.00016,8.61153]
[1776425964641,41.78,75524.85,112.4,-0.15315,0.00016,8.60525]
[1776425969675,41.78,75524.69,112.4,-0.15318,0.00016,8.60663]
[1776425975718,41.78,75525.01,112.4,-0.15305,0.00016,8.59828]
[1776425976203,41.78,75525.01,112.4,-0.15305,0.00016,8.59828]
[1776425979505,41.78,75522.6,112.4,-0.15344,0.00016,8.61226]
[1776425984612,41.78,75514.94,112.4,-0.15464,0.00016,8.65598]
[1776425988868,41.78,75512.02,112.4,-0.1551,0.00016,8.67269]
[1776425988884,41.78,75512.02,112.4,-0.1551,0.00016,8.67269]
[1776425989000,41.78,75512.02,112.4,-0.1551,0.00016,8.67269]
[1776425993180,41.78,75506.68,112.4,-0.15594,0.00016,8.70294]
[1776425993282,41.78,75506.87,112.4,-0.15591,0.00016,8.7018]
[1776425994348,41.78,75506.87,112.4,-0.15591,0.00016,8.7018]
[1776425994774,41.79,75506.87,112.4,-0.15591,0.00016,8.70194]
[1776425998108,41.78,75505.74,112.4,-0.15609,0.00016,8.70828]
[1776425998111,41.78,75505.74,112.4,-0.15609,0.00016,8.70828]
[1776425998750,41.78,75505.74,112.4,-0.15609,0.00016,8.70828]
[1776425998209,41.78,75505.65,112.4,-0.1561,0.00016,8.70872]
[1776425998880,41.78,75504.87,112.4,-0.15622,0.00016,8.71314]
[1776426003084,41.78,75504.48,112.4,-0.15628,0.00016,8.71522]
[1776426003158,41.78,75504.36,112.4,-0.15629,0.00016,8.7158]
[1776426004301,41.78,75504.36,112.4,-0.15629,0.00016,8.7158]
[1776426005845,41.78,75504.18,112.4,-0.15633,0.00016,8.71695]
[1776426006529,41.78,75500.35,112.4,-0.15693,0.00016,8.73868]
[1776426008204,41.79,75497.54,112.4,-0.15738,0.00016,8.75491]
[1776426009587,41.79,75497.45,112.4,-0.1574,0.00016,8.7555]
[1776426009596,41.79,75497.45,112.4,-0.1574,0.00016,8.7555]
[1776426009689,41.79,75499.4,112.4,-0.15709,0.00016,8.74451]
[1776426011695,41.79,75501.12,112.4,-0.15682,0.00016,8.73474]
[1776426011848,41.79,75501.12,112.4,-0.15682,0.00016,8.73474]
[1776426013717,41.79,75509.88,112.4,-0.15544,0.00016,8.68507]
[1776426018941,41.79,75512.78,112.4,-0.15498,0.00016,8.66854]
[1776426024943,41.79,75513.05,112.4,-0.15494,0.00016,8.66708]
[1776426026709,41.79,75513.19,112.4,-0.15492,0.00016,8.66629]
[1776426027182,41.79,75513.5,112.4,-0.15487,0.00016,8.66454]
[1776426027297,41.79,75513.5,112.4,-0.15487,0.00016,8.66454]
[1776426027364,41.79,75513.5,112.4,-0.15487,0.00016,8.66454]
[1776426027915,41.79,75516.01,112.4,-0.15448,0.00016,8.65031]
[1776426030328,41.79,75523.45,112.4,-0.15332,0.00016,8.60817]
[1776426032001,41.79,75524.35,112.4,-0.15309,0.00016,8.59609]
[1776426034127,41.79,75516.4,112.4,-0.15434,0.00016,8.6414]
[1776426039221,41.79,75514.04,112.4,-0.15471,0.00016,8.65487]
[1776426041502,41.79,75512.78,112.4,-0.1549,0.00016,8.66201]
[1776426042608,41.79,75512.34,112.4,-0.15497,0.00016,8.6645]
[1776426042629,41.79,75512.34,112.4,-0.15497,0.00016,8.6645]
[1776426043213,41.79,75512.51,112.4,-0.15495,0.00016,8.66353]
[1776426043703,41.79,75506.23,112.4,-0.15593,0.00016,8.69916]
[1776426050563,41.79,75501.84,112.4,-0.15661,0.00016,8.72366]
[1776426050570,41.79,75501.84,112.4,-0.15661,0.00016,8.72366]
[1776426050695,41.79,75501.84,112.4,-0.15661,0.00016,8.72366]
[1776426050742,41.79,75501.84,112.4,-0.15661,0.00016,8.72366]
[1776426050843,41.79,75501.77,112.4,-0.15662,0.00016,8.72389]
[1776426051420,41.79,75501.77,112.4,-0.15662,0.00016,8.72389]
[1776426051517,41.79,75500.15,112.4,-0.15688,0.00016,8.73317]
[1776426054956,41.78,75497.85,112.4,-0.15723,0.00016,8.74593]
[1776426055006,41.78,75497.85,112.4,-0.15723,0.00016,8.74593]
[1776426055093,41.78,75497.85,112.4,-0.15723,0.00016,8.74593]
[1776426055294,41.78,75497.85,112.4,-0.15723,0.00016,8.74593]
[1776426055377,41.78,75497.85,112.4,-0.15723,0.00016,8.74593]
[1776426055532,41.78,75497.85,112.4,-0.15723,0.00016,8.74593]
[1776426055574,41.78,75489.02,112.4,-0.15864,0.00016,8.79604]
[1776426056890,41.78,75478.54,112.4,-0.16031,0.00016,8.85539]
[1776426058656,41.78,75475.43,112.4,-0.16081,0.00016,8.87294]
[1776426059832,41.78,75475.29,112.4,-0.16082,0.00016,8.87362]
[1776426059871,41.78,75475.08,112.4,-0.16086,0.00016,8.8747]
[1776426061960,41.78,75473.92,112.4,-0.16104,0.00016,8.88135]
[1776426062789,41.78,75473.38,112.4,-0.16113,0.00016,8.88435]
[1776426063455,41.78,75473.38,112.4,-0.16113,0.00016,8.88435]
[1776426069187,41.78,75474.87,112.4,-0.16087,0.00016,8.87518]
[1776426073464,41.78,75474.88,112.4,-0.16086,0.00016,8.87468]
[1776426073666,41.78,75468.7,112.4,-0.16185,0.00016,8.90963]
[1776426074149,41.78,75468.7,112.4,-0.16185,0.00016,8.90963]
[1776426075148,41.78,75468.06,112.4,-0.16195,0.00016,8.9131]
[1776426075626,41.78,75466.08,112.4,-0.16227,0.00016,8.92435]
[1776426077329,41.78,75465.06,113.9,-0.16243,0.00016,8.93014]
[1776426079002,41.78,75464.91,113.9,-0.16246,0.00016,8.93098]
[1776426079330,41.78,75464.91,113.9,-0.16246,0.00016,8.93098]
[1776426079335,41.78,75464.91,113.9,-0.16246,0.00016,8.93098]
[1776426079450,41.77,75464.26,113.9,-0.16256,0.00016,8.93449]
[1776426084599,41.77,75464.87,113.9,-0.16244,0.00016,8.9303]
[1776426088053,41.77,75464.52,113.9,-0.16248,0.00016,8.93176]
[1776426093916,41.76,75464.63,113.9,-0.16234,0.00016,8.92297]
[1776426094865,41.76,75463.15,113.9,-0.16257,0.00016,8.9312]
[1776426095768,41.76,75463.44,113.9,-0.16252,0.00016,8.92939]
[1776426098090,41.76,75467.76,113.9,-0.16181,0.00016,8.90438]
[1776426103618,41.76,75463.52,113.9,-0.16247,0.00016,8.92758]
[1776426108534,41.75,75462.3,113.9,-0.16265,0.00016,8.93384]
[1776426108906,41.75,75462.3,113.9,-0.16265,0.00016,8.93384]
[1776426109153,41.75,75462.26,113.9,-0.16265,0.00016,8.9339]
[1776426109488,41.75,75462.26,113.9,-0.16265,0.00016,8.9339]
[1776426114695,41.75,75461.87,113.9,-0.16268,0.00016,8.93511]
[1776426117497,41.75,75461.87,113.9,-0.16268,0.00016,8.93494]
[1776426120944,41.74,75462.19,113.9,-0.16261,0.00016,8.93246]
[1776426126714,41.74,75460.35,113.9,-0.16288,0.00016,8.94191]
[1776426127975,41.74,75460.32,113.9,-0.16288,0.00016,8.94191]
[1776426128085,41.74,75460.32,113.9,-0.16288,0.00016,8.94191]
[1776426128098,41.74,75460.32,113.9,-0.16288,0.00016,8.94191]
[1776426128657,41.74,75460.32,113.9,-0.16288,0.00016,8.94191]
[1776426128676,41.74,75460.32,113.9,-0.16288,0.00016,8.94191]
[1776426128793,41.73,75454.34,113.9,-0.16384,0.00016,8.97552]
[1776426130523,41.73,75450.48,113.9,-0.16447,0.00016,8.99739]
[1776426130812,41.73,75450.48,113.9,-0.16447,0.00016,8.99739]
[1776426131865,41.73,75450.97,113.9,-0.16439,0.00016,8.99454]
[1776426133724,41.73,75450.78,113.9,-0.16442,0.00016,8.9955]
[1776426137220,41.73,75449.27,113.9,-0.16466,0.00016,9.00379]
[1776426137246,41.73,75449.27,113.9,-0.16466,0.00016,9.00379]
[1776426137850,41.73,75449.27,113.9,-0.16466,0.00016,9.00379]
[1776426138727,41.73,75446.22,113.9,-0.16515,0.00016,9.02103]
[1776426138842,41.73,75446.22,113.9,-0.16515,0.00016,9.02103]
[1776426138867,41.73,75446.22,113.9,-0.16515,0.00016,9.02103]
[1776426138877,41.73,75437.08,113.9,-0.16665,0.00016,9.07278]
[1776426139016,41.73,75437.08,113.9,-0.16665,0.00016,9.07278]
[1776426139125,41.73,75437.08,113.9,-0.16665,0.00016,9.07278]
[1776426140851,41.73,75435.13,113.9,-0.16698,0.00017,9.08384]
[1776426140856,41.73,75435.13,113.9,-0.16698,0.00017,9.08384]
[1776426142029,41.73,75437.82,113.9,-0.16653,0.00016,9.06854]
[1776426142748,41.73,75437.82,113.9,-0.16653,0.00016,9.06854]
[1776426142895,41.73,75438.43,113.9,-0.16643,0.00016,9.06508]
[1776426147930,41.73,75436.3,113.9,-0.16676,0.00016,9.07629]
[1776426148327,41.73,75436.3,113.9,-0.16676,0.00016,9.07629]
[1776426154003,41.72,75432.7,113.9,-0.16723,0.00017,9.0886]
[1776426154175,41.72,75432.7,113.9,-0.16723,0.00017,9.0886]
[1776426154979,41.72,75438.04,113.9,-0.16633,0.00016,9.05791]
[1776426160015,41.7,75441.14,113.9,-0.1657,0.00016,9.03584]
[1776426163674,41.68,75440.86,113.9,-0.16567,0.00016,9.03483]
[1776426168372,41.68,75437.47,113.9,-0.16617,0.00016,9.05215]
[1776426173774,41.67,75437.26,113.9,-0.16619,0.00016,9.05287]
[1776426179129,41.64,75436.53,113.9,-0.16612,0.00016,9.05006]
[1776426185207,41.63,75432.82,113.9,-0.16667,0.00017,9.06895]
[1776426185353,41.63,75432.82,113.9,-0.16667,0.00017,9.06895]
[1776426185660,41.63,75432.82,113.9,-0.16667,0.00017,9.06895]
[1776426185676,41.63,75432.82,113.9,-0.16667,0.00017,9.06895]
[1776426185815,41.63,75432.82,113.9,-0.16667,0.00017,9.06895]
[1776426185847,41.63,75432.78,113.9,-0.16667,0.00017,9.06899]
[1776426186816,41.63,75432.78,113.9,-0.16667,0.00017,9.06899]
[1776426188095,41.63,75425.38,113.9,-0.16789,0.00017,9.11102]
[1776426188904,41.63,75425.38,113.9,-0.16789,0.00017,9.11102]
[1776426194254,41.62,75431.98,113.9,-0.16677,0.00017,9.07244]
[1776426195206,41.62,75431.98,113.9,-0.16677,0.00017,9.07244]
[1776426195830,41.62,75431.98,113.9,-0.16677,0.00017,9.07244]
[1776426195932,41.62,75432.93,113.9,-0.16661,0.00017,9.06685]
[1776426201302,41.62,75435.53,113.9,-0.16615,0.00017,9.05119]
[1776426204810,41.61,75434.18,113.9,-0.16637,0.00017,9.05857]
[1776426205085,41.61,75434.29,113.9,-0.16634,0.00017,9.05763]
[1776426205171,41.61,75434.29,113.9,-0.16634,0.00017,9.05763]
[1776426205864,41.61,75429.0,113.9,-0.16721,0.00017,9.08773]
[1776426206944,41.61,75429.0,113.9,-0.16721,0.00017,9.08773]
[1776426206993,41.61,75423.8,113.9,-0.16808,0.00017,9.11726]
[1776426211149,41.61,75423.66,113.9,-0.16811,0.00017,9.11842]
[1776426211847,41.61,75423.19,113.9,-0.16809,0.00017,9.11388]
[1776426212730,41.61,75423.19,113.9,-0.16809,0.00017,9.11388]
[1776426213295,41.61,75423.12,113.9,-0.1681,0.00017,9.11421]
[1776426213972,41.61,75423.12,113.9,-0.1681,0.00017,9.11421]
[1776426214045,41.61,75423.12,113.9,-0.1681,0.00017,9.11421]
[1776426214003,41.61,75422.7,113.9,-0.16817,0.00017,9.11666]
[1776426214542,41.61,75422.7,113.9,-0.16817,0.00017,9.11666]
[1776426214958,41.61,75422.7,113.9,-0.16817,0.00017,9.11666]
[1776426215055,41.61,75416.54,113.9,-0.1692,0.00017,9.15177]
[1776426219136,41.61,75416.93,113.9,-0.16914,0.00017,9.14979]
[1776426219248,41.61,75416.93,113.9,-0.16914,0.00017,9.14979]
[1776426220124,41.62,75419.98,113.9,-0.16863,0.00017,9.1325]
[1776426220866,41.62,75419.98,113.9,-0.16863,0.00017,9.1325]
[1776426222692,41.61,75422.25,113.9,-0.16825,0.00017,9.11952]
[1776426222793,41.62,75422.53,113.9,-0.16821,0.00017,9.11809]
[1776426226970,41.61,75424.61,113.9,-0.16786,0.00017,9.10604]
[1776426227231,41.61,75424.18,113.9,-0.16793,0.00017,9.10849]
[1776426227983,41.61,75424.18,113.9,-0.16793,0.00017,9.10849]
[1776426227486,41.61,75423.45,113.9,-0.16805,0.00017,9.11258]
[1776426228492,41.61,75422.92,113.9,-0.16814,0.00017,9.11563]
[1776426230613,41.61,75422.92,113.9,-0.16814,0.00017,9.11563]
[1776426230623,41.61,75422.92,113.9,-0.16814,0.00017,9.11563]
[1776426230634,41.61,75422.92,113.9,-0.16814,0.00017,9.11563]
[1776426230723,41.61,75422.92,113.9,-0.16814,0.00017,9.11563]
[1776426230947,41.61,75422.88,113.9,-0.16814,0.00017,9.11571]
[1776426232520,41.61,75415.2,113.9,-0.16943,0.00017,9.15952]
[1776426237742,41.62,75416.81,113.9,-0.16916,0.00017,9.15048]
[1776426240620,41.62,75423.51,113.9,-0.16805,0.00017,9.11261]
[1776426242689,41.62,75424.11,113.9,-0.16796,0.00017,9.10937]
[1776426242790,41.62,75424.93,113.9,-0.16782,0.00017,9.10481]
[1776426244196,41.62,75425.46,113.9,-0.16773,0.00017,9.10173]
[1776426244604,41.62,75425.53,113.9,-0.16772,0.00017,9.10145]
[1776426249639,41.62,75421.53,113.9,-0.16841,0.00017,9.1247]
[1776426254674,41.62,75421.73,113.9,-0.16838,0.00017,9.124]
[1776426259709,41.62,75421.91,113.9,-0.16837,0.00017,9.12341]
[1776426265096,41.63,75423.12,113.9,-0.16818,0.00017,9.1169]
[1776426274819,41.65,75420.99,113.9,-0.16858,0.00017,9.12711]
[1776426280172,41.65,75420.65,113.9,-0.16865,0.00017,9.12932]
[1776426285896,41.66,75420.4,113.9,-0.1687,0.00017,9.13116]
[1776426286562,41.66,75420.4,113.9,-0.1687,0.00017,9.13116]
[1776426286571,41.66,75420.4,113.9,-0.1687,0.00017,9.13116]
[1776426287910,41.66,75409.7,113.9,-0.17049,0.00017,9.19197]
[1776426292988,41.66,75409.17,113.9,-0.17058,0.00017,9.19485]
[1776426294178,41.66,75409.03,113.9,-0.1706,0.00017,9.19559]
[1776426296163,41.66,75408.18,113.9,-0.17074,0.00017,9.20034]
[1776426297240,41.66,75408.24,113.9,-0.17073,0.00017,9.19997]
[1776426303015,41.65,75406.11,113.9,-0.17108,0.00017,9.21178]
[1776426308050,41.65,75409.95,113.9,-0.17043,0.00017,9.18974]
[1776426308620,41.65,75409.95,113.9,-0.17043,0.00017,9.18974]
[1776426308654,41.65,75409.95,113.9,-0.17043,0.00017,9.18974]
[1776426309057,41.65,75413.68,113.9,-0.1698,0.00017,9.16854]
[1776426310562,41.65,75416.55,113.9,-0.16932,0.00017,9.15208]
[1776426310999,41.65,75416.55,113.9,-0.16932,0.00017,9.15208]
[1776426311071,41.65,75414.16,113.9,-0.16971,0.00017,9.16549]
[1776426315252,41.65,75410.36,113.9,-0.17035,0.00017,9.18701]
[1776426316106,41.65,75413.39,113.9,-0.16983,0.00017,9.16959]
[1776426316583,41.65,75413.39,113.9,-0.16983,0.00017,9.16959]
[1776426317113,41.65,75417.42,113.9,-0.16916,0.00017,9.14654]
[1776426317267,41.65,75417.42,113.9,-0.16916,0.00017,9.14654]
[1776426318119,41.65,75419.03,113.9,-0.16888,0.00017,9.13725]
[1776426320261,41.65,75419.39,113.9,-0.16882,0.00017,9.13495]
[1776426326177,41.64,75418.41,113.9,-0.16896,0.00017,9.13973]
[1776426331211,41.64,75421.91,113.9,-0.16826,0.00017,9.11206]
[1776426336246,41.64,75421.58,113.9,-0.1683,0.00017,9.11338]
[1776426340637,41.64,75421.76,113.9,-0.16826,0.00017,9.11202]
[1776426340822,41.64,75421.76,113.9,-0.16826,0.00017,9.11202]
[1776426342929,41.63,75425.62,113.9,-0.1676,0.00017,9.08978]
[1776426343031,41.63,75426.52,113.9,-0.16745,0.00017,9.0846]
[1776426343799,41.63,75426.52,113.9,-0.16745,0.00017,9.0846]
[1776426343860,41.63,75423.51,113.9,-0.16796,0.00017,9.10178]
[1776426345087,41.63,75423.51,113.9,-0.16796,0.00017,9.10178]
[1776426345152,41.63,75422.23,113.9,-0.16817,0.00017,9.10896]
[1776426348383,41.63,75419.38,113.9,-0.16864,0.00017,9.12527]
[1776426348402,41.63,75419.38,113.9,-0.16864,0.00017,9.12527]
[1776426348466,41.63,75419.38,113.9,-0.16864,0.00017,9.12527]
[1776426348713,41.63,75419.38,113.9,-0.16864,0.00017,9.12527]
[1776426348775,41.63,75419.38,113.9,-0.16864,0.00017,9.12527]
[1776426348849,41.63,75419.38,113.9,-0.16864,0.00017,9.12527]
[1776426348980,41.63,75413.41,113.9,-0.16964,0.00017,9.15925]
[1776426349770,41.63,75402.65,113.9,-0.17145,0.00017,9.22026]
[1776426351159,41.63,75395.36,113.9,-0.17268,0.00017,9.26149]
[1776426352059,41.63,75395.36,113.9,-0.17268,0.00017,9.26149]
[1776426353464,41.63,75394.72,113.9,-0.17278,0.00017,9.26488]
[1776426353511,41.63,75394.72,113.9,-0.17278,0.00017,9.26488]
[1776426354813,41.63,75395.08,113.9,-0.17272,0.00017,9.26284]
[1776426354840,41.63,75400.56,113.9,-0.17179,0.00017,9.23156]
[1776426356300,41.63,75405.41,113.9,-0.17097,0.00017,9.204]
[1776426361576,41.63,75405.48,113.9,-0.17095,0.00017,9.2034]
[1776426362401,41.63,75407.23,113.9,-0.17065,0.00017,9.19339]
[1776426364443,41.63,75413.44,113.9,-0.16961,0.00017,9.15809]
[1776426369477,41.63,75414.6,113.9,-0.16942,0.00017,9.15154]
[1776426371267,41.63,75414.49,113.9,-0.16944,0.00017,9.15218]
[1776426373454,41.63,75417.25,113.9,-0.16898,0.00017,9.13652]
[1776426376942,41.63,75422.76,113.9,-0.16806,0.00017,9.10533]
[1776426379841,41.63,75425.45,113.9,-0.16762,0.00017,9.09018]
[1776426379876,41.63,75425.45,113.9,-0.16762,0.00017,9.09018]
[1776426380127,41.63,75425.49,113.9,-0.16761,0.00017,9.0901]
[1776426382862,41.63,75429.79,113.9,-0.1669,0.00017,9.06557]
[1776426382907,41.63,75429.79,113.9,-0.1669,0.00017,9.06557]
[1776426382911,41.63,75429.79,113.9,-0.1669,0.00017,9.06557]
[1776426382925,41.63,75429.52,113.9,-0.16694,0.00017,9.06696]
[1776426385205,41.63,75429.77,113.9,-0.1669,0.00017,9.06554]
[1776426385911,41.63,75429.97,113.9,-0.16686,0.00017,9.06419]
[1776426386012,41.63,75429.54,113.9,-0.16692,0.00017,9.06637]
[1776426386437,41.63,75429.54,113.9,-0.16692,0.00017,9.06637]
[1776426387814,41.63,75430.43,113.9,-0.16677,0.00017,9.06131]
[1776426387856,41.63,75430.43,113.9,-0.16677,0.00017,9.06131]
[1776426388059,41.63,75430.43,113.9,-0.16677,0.00017,9.06131]
[1776426391633,41.63,75435.42,113.9,-0.16585,0.00017,9.02563]
[1776426392699,41.63,75435.42,113.9,-0.16585,0.00017,9.02563]
[1776426393144,41.63,75435.42,113.9,-0.16585,0.00017,9.02563]
[1776426395205,41.63,75435.77,113.9,-0.16579,0.00017,9.02366]
[1776426395306,41.63,75436.02,113.9,-0.16575,0.00017,9.0223]
[1776426398226,41.63,75437.24,113.9,-0.16554,0.00016,9.0151]
[1776426405717,41.62,75437.27,113.9,-0.16551,0.00016,9.01405]
[1776426412779,41.62,75441.99,113.9,-0.16472,0.00016,8.98651]
[1776426415513,41.62,75442.32,113.9,-0.16466,0.00016,8.98452]
[1776426415727,41.62,75442.32,113.9,-0.16466,0.00016,8.98452]
[1776426419621,41.62,75444.74,113.9,-0.16426,0.00016,8.97058]
[1776426421679,41.62,75451.06,113.9,-0.16322,0.00016,8.93456]
[1776426423858,41.62,75451.21,113.9,-0.1632,0.00016,8.93373]
[1776426425821,41.62,75453.18,113.9,-0.16288,0.00016,8.92252]
[1776426429938,41.62,75454.82,113.9,-0.16261,0.00016,8.91328]
[1776426431789,41.62,75454.66,113.9,-0.16264,0.00016,8.91425]
[1776426436044,41.62,75454.38,113.9,-0.16269,0.00016,8.91592]
[1776426438875,41.62,75454.62,113.9,-0.16265,0.00016,8.91472]
[1776426439901,41.62,75454.81,113.9,-0.16262,0.00016,8.91368]
[1776426440546,41.62,75455.24,113.9,-0.16255,0.00016,8.91127]
[1776426440884,41.62,75455.24,113.9,-0.16255,0.00016,8.91127]
[1776426441731,41.62,75456.13,113.9,-0.16241,0.00016,8.90625]
[1776426447020,41.62,75456.83,113.9,-0.16231,0.00016,8.90264]
[1776426449706,41.62,75460.23,113.9,-0.16176,0.00016,8.8834]
[1776426449778,41.62,75460.23,113.9,-0.16176,0.00016,8.8834]
[1776426450007,41.62,75460.23,113.9,-0.16176,0.00016,8.8834]
[1776426450027,41.62,75460.23,113.9,-0.16176,0.00016,8.8834]
[1776426450035,41.62,75460.23,113.9,-0.16176,0.00016,8.8834]
[1776426450041,41.62,75461.4,113.9,-0.16157,0.00016,8.87683]
[1776426450697,41.62,75461.4,113.9,-0.16157,0.00016,8.87683]
[1776426450748,41.62,75461.4,113.9,-0.16157,0.00016,8.87683]
[1776426451208,41.62,75461.4,113.9,-0.16157,0.00016,8.87683]
[1776426451260,41.62,75464.71,113.9,-0.16093,0.00016,8.85074]
[1776426451745,41.62,75464.71,113.9,-0.16093,0.00016,8.85074]
[1776426452055,41.62,75470.54,113.9,-0.15999,0.00016,8.81766]
[1776426453029,41.62,75470.54,113.9,-0.15999,0.00016,8.81766]
[1776426453061,41.62,75472.09,113.9,-0.15974,0.00016,8.80883]
[1776426453802,41.62,75472.09,113.9,-0.15974,0.00016,8.80883]
[1776426454069,41.62,75472.24,113.9,-0.15973,0.00016,8.80816]
[1776426456026,41.62,75476.45,113.9,-0.15905,0.00016,8.78418]
[1776426456728,41.62,75476.68,113.9,-0.15901,0.00016,8.78291]
[1776426461166,41.62,75476.41,113.9,-0.15906,0.00016,8.78459]
[1776426461218,41.62,75476.41,113.9,-0.15906,0.00016,8.78459]
[1776426461294,41.62,75476.41,113.9,-0.15906,0.00016,8.78459]
[1776426461267,41.62,75476.41,113.9,-0.15906,0.00016,8.78462]
[1776426461582,41.62,75476.41,113.9,-0.15906,0.00016,8.78462]
[1776426461750,41.62,75476.41,113.9,-0.15906,0.00016,8.78462]
[1776426461908,41.62,75476.41,113.9,-0.15906,0.00016,8.78462]
[1776426462083,41.62,75476.41,113.9,-0.15906,0.00016,8.78462]
[1776426462183,41.63,75457.91,113.9,-0.16206,0.00016,8.8902]
[1776426463132,41.63,75442.36,113.9,-0.1646,0.00016,8.97879]
[1776426468123,41.63,75441.88,113.9,-0.16467,0.00016,8.98132]
[1776426471057,41.62,75438.72,113.9,-0.16519,0.00016,8.9991]
[1776426476225,41.62,75442.16,113.9,-0.16461,0.00016,8.97897]
[1776426481275,41.62,75446.52,113.9,-0.16388,0.00016,8.95392]
[1776426481281,41.62,75446.52,113.9,-0.16388,0.00016,8.95392]
[1776426482441,41.62,75450.26,113.9,-0.16327,0.00016,8.93254]
[1776426482581,41.62,75450.26,113.9,-0.16327,0.00016,8.93254]
[1776426483256,41.62,75450.26,113.9,-0.16327,0.00016,8.93254]
[1776426484333,41.62,75454.84,113.9,-0.16252,0.00016,8.90644]
[1776426485058,41.62,75458.34,113.9,-0.16195,0.00016,8.88652]
[1776426487367,41.62,75464.26,113.9,-0.161,0.00016,8.85297]
[1776426487559,41.62,75464.26,113.9,-0.161,0.00016,8.85297]
[1776426490285,41.62,75466.23,113.9,-0.16068,0.00016,8.84193]
[1776426496128,41.62,75471.59,113.9,-0.15984,0.00016,8.81208]
[1776426497855,41.63,75471.93,113.9,-0.15979,0.00016,8.81059]
[1776426503679,41.63,75474.47,113.9,-0.15941,0.00016,8.79689]
[1776426509199,41.63,75474.83,113.9,-0.15937,0.00016,8.79569]
[1776426512133,41.64,75474.8,113.9,-0.1593,0.00016,8.78938]
[1776426512187,41.64,75474.8,113.9,-0.1593,0.00016,8.78938]
[1776426513973,41.64,75479.88,113.9,-0.15849,0.00016,8.76085]
[1776426515203,41.64,75482.3,113.9,-0.15811,0.00016,8.7473]
[1776426515250,41.64,75482.87,113.9,-0.15803,0.00016,8.74429]
[1776426515514,41.64,75482.87,113.9,-0.15803,0.00016,8.74429]
[1776426516280,41.64,75482.87,113.9,-0.15803,0.00016,8.74429]
[1776426516294,41.64,75483.09,113.9,-0.15799,0.00016,8.74311]
[1776426516615,41.64,75491.53,113.9,-0.15665,0.00016,8.69504]
[1776426517495,41.64,75491.53,113.9,-0.15665,0.00016,8.69504]
[1776426522777,41.64,75496.38,113.9,-0.15587,0.00016,8.66722]
[1776426522787,41.64,75496.38,113.9,-0.15587,0.00016,8.66722]
[1776426522844,41.64,75496.38,113.9,-0.15587,0.00016,8.66722]
[1776426524225,41.64,75496.17,113.9,-0.1559,0.00016,8.66839]
[1776426524326,41.64,75488.44,113.9,-0.15713,0.00016,8.71232]
[1776426525207,41.64,75488.44,113.9,-0.15713,0.00016,8.71232]
[1776426525278,41.64,75488.44,113.9,-0.15713,0.00016,8.71232]
[1776426525278,41.64,75480.9,113.9,-0.15833,0.00016,8.75511]
[1776426525572,41.64,75481.63,113.9,-0.15821,0.00016,8.75095]
[1776426526731,41.64,75481.63,113.9,-0.15821,0.00016,8.75095]
[1776426526943,41.64,75481.63,113.9,-0.15821,0.00016,8.75095]
[1776426527207,41.64,75481.52,113.9,-0.15824,0.00016,8.752]
[1776426527645,41.64,75481.52,113.9,-0.15824,0.00016,8.752]
[1776426527746,41.64,75481.67,113.9,-0.15822,0.00016,8.75114]
[1776426530299,41.64,75481.7,113.9,-0.15822,0.00016,8.75118]
[1776426530303,41.65,75483.91,113.9,-0.15788,0.00016,8.73904]
[1776426534879,41.65,75484.96,113.9,-0.15772,0.00016,8.73321]
[1776426534896,41.65,75484.96,113.9,-0.15772,0.00016,8.73321]
[1776426535304,41.65,75486.52,113.9,-0.15747,0.00016,8.72445]
[1776426536232,41.65,75486.52,113.9,-0.15747,0.00016,8.72445]
[1776426536319,41.65,75486.6,113.9,-0.15746,0.00016,8.7242]
[1776426538323,41.65,75489.18,113.9,-0.15705,0.00016,8.70951]
[1776426538333,41.65,75492.86,113.9,-0.15647,0.00016,8.6887]
[1776426538801,41.65,75492.86,113.9,-0.15647,0.00016,8.6887]
[1776426538902,41.65,75494.88,113.9,-0.15616,0.00016,8.67749]
[1776426539420,41.65,75494.88,113.9,-0.15616,0.00016,8.67749]
[1776426540899,41.65,75495.73,113.9,-0.15602,0.00016,8.67265]
[1776426541821,41.65,75495.65,113.9,-0.15604,0.00016,8.67335]
[1776426542600,41.65,75496.05,113.9,-0.15598,0.00016,8.6712]
[1776426544780,41.65,75496.42,113.9,-0.15593,0.00016,8.66922]
[1776426544875,41.65,75496.42,113.9,-0.15593,0.00016,8.66922]
[1776426545190,41.65,75496.42,113.9,-0.15593,0.00016,8.66922]
[1776426545204,41.65,75496.42,113.9,-0.15593,0.00016,8.66922]
[1776426545229,41.65,75496.72,113.9,-0.15589,0.00016,8.66776]
[1776426550642,41.66,75496.67,113.9,-0.1559,0.00016,8.66843]
[1776426552996,41.66,75499.86,113.9,-0.1554,0.00016,8.65045]
[1776426553056,41.66,75501.42,113.9,-0.15516,0.00016,8.64177]
[1776426558522,41.66,75498.68,113.9,-0.15559,0.00016,8.65726]
[1776426560435,41.66,75498.61,113.9,-0.1556,0.00016,8.65758]
[1776426565853,41.66,75503.17,113.9,-0.15488,0.00016,8.63142]
[1776426567344,41.66,75503.17,113.9,-0.15488,0.00016,8.63142]
[1776426567371,41.66,75503.17,113.9,-0.15488,0.00016,8.63142]
[1776426567380,41.66,75503.17,113.9,-0.15488,0.00016,8.63142]
[1776426567470,41.66,75502.95,113.9,-0.15491,0.00016,8.63267]
[1776426572902,41.66,75503.95,113.9,-0.15466,0.00016,8.61985]
[1776426576842,41.66,75501.03,113.9,-0.15512,0.00016,8.63649]
[1776426576851,41.66,75501.03,113.9,-0.15512,0.00016,8.63649]
[1776426577522,41.66,75500.98,113.9,-0.15513,0.00016,8.63676]
[1776426582972,41.65,75497.79,113.9,-0.15562,0.00016,8.65451]
[1776426588008,41.65,75497.75,113.9,-0.15561,0.00016,8.65428]
[1776426593042,41.65,75496.87,113.9,-0.15574,0.00016,8.65881]
[1776426598065,41.65,75496.93,113.9,-0.15572,0.00016,8.65806]
[1776426603112,41.64,75498.87,113.9,-0.15539,0.00016,8.64641]
[1776426608147,41.64,75499.39,113.9,-0.1553,0.00016,8.64302]
[1776426612984,41.64,75497.88,113.9,-0.15553,0.00016,8.65127]
[1776426620001,41.64,75497.82,113.9,-0.15554,0.00016,8.65148]
[1776426625268,41.64,75496.66,113.9,-0.15571,0.00016,8.65774]
[1776426633324,41.64,75496.56,113.9,-0.15562,0.00016,8.65082]
[1776426637010,41.64,75496.19,113.9,-0.15568,0.00016,8.65289]
[1776426639159,41.64,75496.23,113.9,-0.15567,0.00016,8.65253]
[1776426639162,41.64,75496.23,113.9,-0.15567,0.00016,8.65253]
[1776426643394,41.64,75504.89,113.9,-0.1543,0.00016,8.60321]
[1776426645830,41.64,75504.93,113.9,-0.15429,0.00016,8.60302]
[1776426645928,41.64,75504.93,113.9,-0.15429,0.00016,8.60302]
[1776426645976,41.64,75504.93,113.9,-0.15429,0.00016,8.60302]
[1776426646065,41.64,75504.93,113.9,-0.15429,0.00016,8.60302]
[1776426646122,41.64,75504.93,113.9,-0.15429,0.00016,8.60302]
[1776426646142,41.64,75504.93,113.9,-0.15429,0.00016,8.60302]
[1776426646229,41.64,75504.93,113.9,-0.15429,0.00016,8.60302]
[1776426646415,41.64,75507.6,113.9,-0.15387,0.00016,8.58788]
[1776426647003,41.64,75507.6,113.9,-0.15387,0.00016,8.58788]
[1776426647421,41.64,75513.11,113.9,-0.15301,0.00016,8.55636]
[1776426647569,41.64,75513.11,113.9,-0.15301,0.00016,8.55636]
[1776426647641,41.64,75513.11,113.9,-0.15301,0.00016,8.55636]
[1776426647801,41.64,75513.11,113.9,-0.15301,0.00016,8.55636]
[1776426648429,41.64,75512.5,113.9,-0.1531,0.00016,8.55993]
[1776426649971,41.64,75512.43,113.9,-0.15312,0.00016,8.56042]
[1776426651938,41.64,75512.47,113.9,-0.15312,0.00016,8.56039]
[1776426652851,41.64,75512.08,113.9,-0.15318,0.00016,8.56271]
[1776426656573,41.64,75512.16,113.9,-0.15318,0.00016,8.56265]
[1776426656806,41.64,75512.16,113.9,-0.15318,0.00016,8.56265]
[1776426657492,41.64,75514.0,113.9,-0.15289,0.00016,8.55227]
[1776426662526,41.64,75517.5,113.9,-0.15234,0.00016,8.53212]
[1776426669143,41.64,75517.67,113.9,-0.15231,0.00016,8.53101]
[1776426674611,41.64,75517.84,113.9,-0.15228,0.00016,8.52975]
[1776426677215,41.64,75517.87,113.9,-0.15227,0.00016,8.52955]
[1776426679314,41.64,75530.98,113.9,-0.15023,0.00015,8.4549]
[1776426680653,41.64,75537.67,113.9,-0.1492,0.00015,8.41694]
[1776426685858,41.64,75536.17,113.9,-0.14945,0.00015,8.42596]
[1776426688731,41.64,75536.95,113.9,-0.14934,0.00015,8.42189]
[1776426689275,41.64,75537.59,113.9,-0.14924,0.00015,8.41831]
[1776426691428,41.64,75541.21,113.9,-0.14868,0.00015,8.39772]
[1776426691578,41.64,75542.8,113.9,-0.14834,0.00015,8.38144]
[1776426693185,41.64,75545.78,113.9,-0.14788,0.00015,8.3645]
[1776426695778,41.64,75551.95,113.9,-0.14694,0.00015,8.32953]
[1776426699652,41.64,75560.37,113.9,-0.14567,0.00015,8.282]
[1776426700590,41.64,75560.11,113.9,-0.14571,0.00015,8.2836]
[1776426700734,41.64,75560.11,113.9,-0.14571,0.00015,8.2836]
[1776426701427,41.64,75560.11,113.9,-0.14571,0.00015,8.2836]
[1776426702816,41.65,75553.4,113.9,-0.14674,0.00015,8.32206]
[1776426705654,41.65,75551.41,113.9,-0.14705,0.00015,8.33351]
[1776426710699,41.65,75550.48,113.9,-0.14719,0.00015,8.33889]
[1776426711428,41.65,75550.48,113.9,-0.14719,0.00015,8.33889]
[1776426711430,41.65,75550.48,113.9,-0.14719,0.00015,8.33889]
[1776426712836,41.65,75552.99,113.9,-0.14681,0.00015,8.32473]
[1776426718361,41.65,75547.31,113.9,-0.14768,0.00015,8.35718]
[1776426719466,41.65,75547.02,113.9,-0.14773,0.00015,8.35885]
[1776426724969,41.65,75547.86,113.9,-0.1476,0.00015,8.35416]
[1776426730013,41.65,75551.4,113.9,-0.14707,0.00015,8.33416]
[1776426735201,41.65,75549.93,113.9,-0.14729,0.00015,8.34272]
[1776426739069,41.65,75559.69,113.9,-0.14581,0.00015,8.28739]
[1776426739852,41.65,75559.69,113.9,-0.14581,0.00015,8.28739]
[1776426741427,41.65,75564.83,113.9,-0.14504,0.00015,8.25829]
[1776426741457,41.65,75564.83,113.9,-0.14504,0.00015,8.25829]
[1776426741541,41.65,75564.83,113.9,-0.14504,0.00015,8.25829]
[1776426741617,41.65,75564.94,113.9,-0.14503,0.00015,8.25781]
[1776426745361,41.65,75575.17,113.9,-0.1435,0.00015,8.20027]
[1776426747126,41.66,75568.32,113.9,-0.14455,0.00015,8.23981]
[1776426751117,41.66,75565.13,113.9,-0.14504,0.00015,8.25844]
[1776426756192,41.66,75562.39,113.9,-0.14538,0.00015,8.26766]
[1776426757265,41.66,75562.39,113.9,-0.14538,0.00015,8.26766]
[1776426757267,41.66,75562.39,113.9,-0.14538,0.00015,8.26766]
[1776426757300,41.66,75562.39,113.9,-0.14538,0.00015,8.26766]
[1776426757305,41.66,75562.39,113.9,-0.14538,0.00015,8.26766]
[1776426757329,41.66,75562.39,113.9,-0.14538,0.00015,8.26766]
[1776426757631,41.66,75561.72,113.9,-0.14548,0.00015,8.27159]
[1776426757790,41.66,75561.72,113.9,-0.14548,0.00015,8.27159]
[1776426758798,41.66,75559.13,113.9,-0.14588,0.00015,8.28642]
[1776426760174,41.67,75557.12,113.9,-0.14619,0.00015,8.29794]
[1776426760184,41.67,75557.12,113.9,-0.14619,0.00015,8.29794]
[1776426760231,41.67,75557.12,113.9,-0.14619,0.00015,8.29794]
[1776426760245,41.67,75557.12,113.9,-0.14619,0.00015,8.29794]
[1776426760390,41.67,75557.12,113.9,-0.14619,0.00015,8.29794]
[1776426760868,41.67,75558.66,113.9,-0.14596,0.00015,8.28928]
[1776426760980,41.67,75558.66,113.9,-0.14596,0.00015,8.28928]
[1776426761426,41.67,75558.66,113.9,-0.14596,0.00015,8.28928]
[1776426761470,41.67,75573.26,113.9,-0.14375,0.00015,8.20626]
[1776426761806,41.67,75573.26,113.9,-0.14375,0.00015,8.20626]
[1776426762584,41.67,75586.7,113.9,-0.14175,0.00015,8.13022]
[1776426763345,41.67,75586.7,113.9,-0.14175,0.00015,8.13022]
[1776426763730,41.67,75588.71,113.9,-0.14146,0.00015,8.11914]
[1776426764253,41.67,75599.01,113.9,-0.13993,0.00015,8.06092]
[1776426764846,41.67,75599.01,113.9,-0.13993,0.00015,8.06092]
[1776426765203,41.67,75599.01,113.9,-0.13993,0.00015,8.06092]
[1776426765228,41.67,75599.01,113.9,-0.13993,0.00015,8.06092]
[1776426765238,41.67,75599.01,113.9,-0.13993,0.00015,8.06092]
[1776426765246,41.67,75599.01,113.9,-0.13993,0.00015,8.06092]
[1776426765458,41.67,75602.09,113.9,-0.13949,0.00015,8.0437]
[1776426766319,41.67,75602.09,113.9,-0.13949,0.00015,8.0437]
[1776426766558,41.67,75602.09,113.9,-0.13949,0.00015,8.0437]
[1776426767378,41.67,75602.39,113.9,-0.13944,0.00015,8.04204]
[1776426767570,41.67,75601.16,113.9,-0.13963,0.00015,8.04905]
[1776426767862,41.67,75601.16,113.9,-0.13963,0.00015,8.04905]
[1776426768392,41.67,75601.16,113.9,-0.13963,0.00015,8.04905]
[1776426768480,41.67,75599.45,113.9,-0.13988,0.00015,8.05877]
[1776426772479,41.67,75602.87,113.9,-0.13938,0.00015,8.03949]
[1776426772579,41.67,75604.55,113.9,-0.13913,0.00015,8.03003]
[1776426775750,41.67,75601.97,113.9,-0.13953,0.00015,8.04545]
[1776426775764,41.67,75601.97,113.9,-0.13953,0.00015,8.04545]
[1776426776254,41.67,75601.97,113.9,-0.13953,0.00015,8.04545]
[1776426776337,41.68,75595.88,113.9,-0.14044,0.00015,8.0804]
[1776426777942,41.68,75593.44,113.9,-0.14081,0.00015,8.09463]
[1776426778350,41.68,75591.09,113.9,-0.14117,0.00015,8.10834]
[1776426783387,41.68,75594.18,113.9,-0.14074,0.00015,8.09181]
[1776426786408,41.69,75600.16,113.9,-0.13988,0.00015,8.05871]
[1776426791444,41.69,75607.1,113.9,-0.13889,0.00015,8.02088]
[1776426794046,41.7,75607.06,113.9,-0.13892,0.00015,8.02178]
[1776426794465,41.7,75606.85,113.9,-0.13895,0.00015,8.0233]
[1776426799503,41.7,75612.03,113.9,-0.13821,0.00015,7.99466]
[1776426801801,41.7,75612.87,113.9,-0.1381,0.00015,7.99024]
[1776426803919,41.7,75619.57,113.9,-0.13713,0.00015,7.9527]
[1776426804709,41.71,75617.18,113.9,-0.13748,0.00015,7.96639]
[1776426807457,41.71,75612.4,113.9,-0.13819,0.00015,7.99378]
[1776426807559,41.71,75612.29,113.9,-0.13821,0.00015,7.99456]
[1776426808011,41.71,75612.29,113.9,-0.13821,0.00015,7.99456]
[1776426808566,41.71,75612.18,113.9,-0.13824,0.00015,7.99555]
[1776426813131,41.71,75611.4,113.9,-0.13836,0.00015,8.00026]
[1776426813338,41.71,75611.4,113.9,-0.13836,0.00015,8.00026]
[1776426814773,41.71,75613.59,113.9,-0.13796,0.00015,7.98133]
[1776426815618,41.72,75611.82,113.9,-0.13822,0.00015,7.99171]
[1776426818640,41.72,75604.56,113.9,-0.13931,0.00015,8.03382]
[1776426819730,41.72,75602.57,113.9,-0.13961,0.00015,8.04538]
[1776426820046,41.72,75602.57,113.9,-0.13961,0.00015,8.04538]
[1776426820079,41.72,75602.57,113.9,-0.13961,0.00015,8.04538]
[1776426820090,41.72,75602.57,113.9,-0.13961,0.00015,8.04538]
[1776426820654,41.72,75599.4,113.9,-0.14009,0.00015,8.06361]
[1776426821163,41.72,75599.4,113.9,-0.14009,0.00015,8.06361]
[1776426821660,41.72,75596.56,113.9,-0.14052,0.00015,8.08012]
[1776426823252,41.73,75595.99,113.9,-0.14061,0.00015,8.0836]
[1776426823345,41.73,75595.99,113.9,-0.14062,0.00015,8.08384]
[1776426828711,41.74,75598.28,113.9,-0.14033,0.00015,8.07305]
[1776426833746,41.75,75598.59,113.9,-0.14034,0.00015,8.07346]
[1776426838781,41.76,75598.63,113.9,-0.14039,0.00015,8.0754]
[1776426841627,41.76,75598.07,113.9,-0.14049,0.00015,8.07899]
[1776426841250,41.76,75591.55,113.9,-0.14147,0.00015,8.11665]
[1776426843055,41.76,75591.87,113.9,-0.14142,0.00015,8.11484]
[1776426843186,41.77,75590.98,113.9,-0.14157,0.00015,8.12062]
[1776426848851,41.77,75591.69,113.9,-0.14149,0.00015,8.11764]
[1776426852045,41.77,75591.42,113.9,-0.14154,0.00015,8.11956]
[1776426852054,41.77,75591.42,113.9,-0.14154,0.00015,8.11956]
[1776426852147,41.77,75591.1,113.9,-0.1416,0.00015,8.12156]
[1776426856574,41.78,75590.29,113.9,-0.14174,0.00015,8.1271]
[1776426859928,41.78,75583.19,113.9,-0.14284,0.00015,8.16898]
[1776426865197,41.79,75581.67,113.9,-0.1431,0.00015,8.17879]
[1776426869402,41.8,75580.7,113.9,-0.14328,0.00015,8.18541]
[1776426874183,41.8,75571.26,113.9,-0.14463,0.00015,8.23315]
[1776426876239,41.8,75574.59,113.9,-0.14414,0.00015,8.21453]
[1776426882085,41.81,75581.12,113.9,-0.1432,0.00015,8.17933]
[1776426887121,41.82,75580.42,113.9,-0.14334,0.00015,8.18461]
[1776426892156,41.82,75582.05,113.9,-0.14313,0.00015,8.17665]
[1776426895177,41.83,75588.54,113.9,-0.14219,0.00015,8.14076]
[1776426898635,41.83,75591.73,113.9,-0.14174,0.00015,8.12364]
[1776426903841,41.84,75587.32,113.9,-0.14244,0.00015,8.1505]
[1776426909275,41.85,75582.24,113.9,-0.14324,0.00015,8.18072]
[1776426914310,41.85,75578.29,113.9,-0.14386,0.00015,8.20413]
[1776426917812,41.85,75577.25,113.9,-0.14403,0.00015,8.21059]
[1776426919345,41.86,75566.15,113.9,-0.14571,0.00015,8.27369]
[1776426920036,41.86,75566.15,113.9,-0.14571,0.00015,8.27369]
[1776426924379,41.86,75574.71,113.9,-0.14443,0.00015,8.22582]
[1776426929416,41.86,75578.92,113.9,-0.14382,0.00015,8.20299]
[1776426931597,41.86,75579.16,113.9,-0.14379,0.00015,8.20185]
[1776426931627,41.86,75583.79,113.9,-0.14301,0.00015,8.16874]
[1776426937472,41.87,75589.97,113.9,-0.14213,0.00015,8.13552]
[1776426942507,41.88,75590.09,113.9,-0.14215,0.00015,8.13629]
[1776426945528,41.88,75581.57,113.9,-0.14344,0.00015,8.18516]
[1776426947104,41.88,75581.22,113.9,-0.1435,0.00015,8.18734]
[1776426948690,41.88,75578.38,113.9,-0.14393,0.00015,8.20357]
[1776426949988,41.89,75577.64,113.9,-0.14405,0.00015,8.2081]
[1776426952352,41.89,75577.01,113.9,-0.14415,0.00015,8.21199]
[1776426957612,41.89,75577.34,113.9,-0.14413,0.00015,8.21113]
[1776426962648,41.9,75575.31,113.9,-0.14446,0.00015,8.22343]
[1776426967683,41.9,75577.15,113.9,-0.1442,0.00015,8.21387]
[1776426972718,41.9,75575.11,113.9,-0.14453,0.00015,8.22625]
[1776426977753,41.91,75577.51,113.9,-0.14419,0.00015,8.21351]
[1776426982788,41.91,75577.39,113.9,-0.14423,0.00015,8.21509]
[1776426985876,41.91,75575.4,113.9,-0.14454,0.00015,8.22667]
[1776426986018,41.91,75575.4,113.9,-0.14454,0.00015,8.22667]
[1776426986068,41.91,75575.4,113.9,-0.14454,0.00015,8.22667]
[1776426986169,41.91,75575.4,113.9,-0.14454,0.00015,8.22667]
[1776426986531,41.91,75575.07,113.9,-0.14459,0.00015,8.22869]
[1776426986579,41.91,75575.07,113.9,-0.14459,0.00015,8.22869]
[1776426986821,41.92,75562.07,113.9,-0.14656,0.00015,8.30225]
[1776426990280,41.92,75556.75,113.9,-0.14737,0.00015,8.33245]
[1776426990944,41.92,75556.75,113.9,-0.14737,0.00015,8.33245]
[1776426997899,41.92,75556.68,113.9,-0.14728,0.00015,8.3258]
[1776427001628,41.92,75556.61,113.9,-0.1473,0.00015,8.32623]
[1776427008976,41.92,75559.13,113.9,-0.14692,0.00015,8.31212]
[1776427010085,41.92,75559.13,113.9,-0.14692,0.00015,8.31212]
[1776427011925,41.92,75563.65,113.9,-0.14623,0.00015,8.28666]
[1776427017032,41.92,75558.48,113.9,-0.14703,0.00015,8.31622]
[1776427020127,41.92,75557.01,113.9,-0.14725,0.00015,8.3246]
[1776427022219,41.92,75556.73,113.9,-0.1473,0.00015,8.32627]
[1776427028106,41.92,75558.09,113.9,-0.1471,0.00015,8.31882]
[1776427031415,41.92,75556.28,113.9,-0.14738,0.00015,8.32928]
[1776427031467,41.92,75556.28,113.9,-0.14738,0.00015,8.32928]
[1776427032082,41.92,75556.28,113.9,-0.14738,0.00015,8.32928]
[1776427033615,41.92,75547.4,113.9,-0.14873,0.00015,8.37951]
[1776427037914,41.92,75546.44,113.9,-0.14888,0.00015,8.38485]
[1776427041709,41.92,75553.93,113.9,-0.14773,0.00015,8.34248]
[1776427046460,41.92,75558.08,113.9,-0.14711,0.00015,8.31914]
[1776427050886,41.92,75563.72,113.9,-0.14626,0.00015,8.28754]
[1776427052199,41.92,75565.03,113.9,-0.14597,0.00015,8.27323]
[1776427057796,41.93,75566.26,113.9,-0.14579,0.00015,8.26673]
[1776427058100,41.93,75566.26,113.9,-0.14579,0.00015,8.26673]
[1776427059382,41.93,75569.37,113.9,-0.14533,0.00015,8.24952]
[1776427061322,41.93,75572.64,113.9,-0.14484,0.00015,8.2312]
[1776427064194,41.93,75579.26,113.9,-0.14387,0.00015,8.19452]
[1776427066089,41.93,75579.44,113.9,-0.14384,0.00015,8.19351]
[1776427067122,41.93,75580.08,113.9,-0.14376,0.00015,8.19033]
[1776427067175,41.93,75580.08,113.9,-0.14376,0.00015,8.19033]
[1776427067188,41.94,75585.11,113.9,-0.14301,0.00015,8.16219]
[1776427069401,41.94,75591.74,113.9,-0.14203,0.00015,8.12498]
[1776427074436,41.94,75592.95,113.9,-0.14187,0.00015,8.11891]
[1776427078803,41.94,75592.6,113.9,-0.14193,0.00015,8.12126]
[1776427078824,41.94,75592.6,113.9,-0.14193,0.00015,8.12126]
[1776427079025,41.94,75592.6,113.9,-0.14193,0.00015,8.12126]
[1776427079127,41.94,75592.03,113.9,-0.14202,0.00015,8.1246]
[1776427083102,41.95,75587.23,113.9,-0.14276,0.00015,8.15254]
[1776427083977,41.95,75590.44,113.9,-0.14229,0.00015,8.13473]
[1776427087016,41.95,75593.83,113.9,-0.14181,0.00015,8.11656]
[1776427087034,41.95,75593.71,113.9,-0.14183,0.00015,8.11756]
[1776427092562,41.96,75591.57,113.9,-0.14217,0.00015,8.13044]
[1776427098604,41.96,75592.0,113.9,-0.14213,0.00015,8.12876]
[1776427101328,41.96,75593.24,113.9,-0.14195,0.00015,8.12204]
[1776427101378,41.96,75593.24,113.9,-0.14195,0.00015,8.12204]
[1776427101625,41.96,75602.78,113.9,-0.14055,0.00015,8.06849]
[1776427103310,41.96,75606.56,113.9,-0.13999,0.00015,8.04721]
[1776427103639,41.96,75613.44,113.9,-0.13898,0.00015,8.00855]
[1776427108674,41.97,75616.71,113.9,-0.13855,0.00015,7.99164]
[1776427109257,41.97,75616.71,113.9,-0.13855,0.00015,7.99164]
[1776427109681,41.97,75617.01,113.9,-0.1385,0.00015,7.99005]
[1776427110876,41.97,75617.01,113.9,-0.1385,0.00015,7.99005]
[1776427110911,41.97,75615.84,113.9,-0.13868,0.00015,7.99672]
[1776427111680,41.97,75615.84,113.9,-0.13868,0.00015,7.99672]
[1776427111740,41.97,75615.65,113.9,-0.13861,0.00015,7.9909]
[1776427114024,41.97,75614.82,113.9,-0.13874,0.00015,7.99566]
[1776427114036,41.97,75614.95,113.9,-0.13872,0.00015,7.99501]
[1776427114830,41.97,75614.95,113.9,-0.13872,0.00015,7.99501]
[1776427114931,41.97,75615.14,113.9,-0.1387,0.00015,7.99425]
[1776427119057,41.97,75615.03,113.9,-0.13872,0.00015,7.99512]
[1776427119159,41.97,75615.03,113.9,-0.13873,0.00015,7.99521]
[1776427119847,41.97,75615.03,113.9,-0.13873,0.00015,7.99521]
[1776427119948,41.98,75615.03,113.9,-0.13873,0.00015,7.99551]
[1776427125852,41.98,75615.2,113.9,-0.13872,0.00015,7.99489]
[1776427131069,41.98,75614.59,113.9,-0.13882,0.00015,7.9987]
[1776427136872,41.98,75613.19,113.9,-0.13903,0.00015,8.0071]
[1776427141906,41.98,75612.84,113.9,-0.13909,0.00015,8.00937]
[1776427145935,41.98,75618.76,113.9,-0.13824,0.00015,7.97642]
[1776427147778,41.98,75620.36,113.9,-0.13801,0.00015,7.96754]
[1776427153991,41.99,75619.26,113.9,-0.13819,0.00015,7.97449]
[1776427159027,41.99,75618.85,113.9,-0.13826,0.00015,7.97733]
[1776427161412,41.99,75616.83,113.9,-0.13856,0.00015,7.98878]
[1776427162842,41.99,75616.93,113.9,-0.13855,0.00015,7.9884]
[1776427168061,41.99,75617.92,113.9,-0.13841,0.00015,7.98321]
[1776427173125,42.0,75618.63,113.9,-0.13823,0.00015,7.97276]
[1776427178161,42.0,75618.81,113.9,-0.13822,0.00015,7.9723]
[1776427183196,42.0,75619.89,113.9,-0.13808,0.00015,7.96688]
[1776427186216,42.0,75613.6,113.9,-0.139,0.00015,8.00249]
[1776427187926,42.0,75610.73,113.9,-0.13942,0.00015,8.01867]
[1776427188787,42.0,75609.7,113.9,-0.13957,0.00015,8.0245]
[1776427194273,42.0,75606.34,113.9,-0.14007,0.00015,8.04355]
[1776427194861,42.0,75606.34,113.9,-0.14007,0.00015,8.04355]
[1776427195828,42.0,75606.76,113.9,-0.14001,0.00015,8.04122]
[1776427201322,42.01,75610.96,113.9,-0.1394,0.00015,8.01786]
[1776427203085,42.01,75615.27,113.9,-0.13877,0.00015,7.99371]
[1776427203622,42.01,75615.27,113.9,-0.13877,0.00015,7.99378]
[1776427204336,42.01,75623.5,113.9,-0.13758,0.00014,7.94775]
[1776427204364,42.01,75623.5,113.9,-0.13758,0.00014,7.94775]
[1776427204369,42.01,75623.5,113.9,-0.13758,0.00014,7.94775]
[1776427204613,42.01,75623.5,113.9,-0.13758,0.00014,7.94775]
[1776427204656,42.01,75623.5,113.9,-0.13758,0.00014,7.94775]
[1776427204663,42.01,75623.5,113.9,-0.13758,0.00014,7.94775]
[1776427204734,42.01,75623.5,113.9,-0.13758,0.00014,7.94775]
[1776427205218,42.01,75623.5,113.9,-0.13758,0.00014,7.94775]
[1776427205253,42.01,75630.57,113.9,-0.13656,0.00014,7.90825]
[1776427205728,42.01,75630.57,113.9,-0.13656,0.00014,7.90825]
[1776427205995,42.01,75630.57,113.9,-0.13656,0.00014,7.90825]
[1776427205999,42.01,75630.57,113.9,-0.13656,0.00014,7.90825]
[1776427206025,42.01,75630.57,113.9,-0.13656,0.00014,7.90825]
[1776427206054,42.01,75630.57,113.9,-0.13656,0.00014,7.90825]
[1776427206061,42.01,75630.57,113.9,-0.13656,0.00014,7.90825]
[1776427206236,42.01,75640.11,113.9,-0.1352,0.00014,7.85504]
[1776427208745,42.01,75633.12,113.9,-0.13621,0.00014,7.89435]
[1776427211297,42.01,75640.05,113.9,-0.13521,0.00014,7.85568]
[1776427216572,42.01,75635.83,113.9,-0.13583,0.00014,7.87973]
[1776427216713,42.01,75635.83,113.9,-0.13583,0.00014,7.87973]
[1776427216723,42.01,75635.83,113.9,-0.13583,0.00014,7.87973]
[1776427216752,42.01,75633.37,113.9,-0.13618,0.00014,7.89356]
[1776427218775,42.01,75634.1,113.9,-0.13608,0.00014,7.88947]
[1776427218790,42.01,75636.29,113.9,-0.13578,0.00014,7.87766]
[1776427223251,42.02,75641.57,113.9,-0.13503,0.00014,7.84833]
[1776427223331,42.02,75643.17,113.9,-0.1348,0.00014,7.83948]
[1776427224800,42.02,75643.65,113.9,-0.13473,0.00014,7.83679]
[1776427224876,42.01,75644.54,113.9,-0.1346,0.00014,7.83159]
[1776427225997,42.01,75644.54,113.9,-0.1346,0.00014,7.83159]
[1776427226045,42.02,75644.22,113.9,-0.13465,0.00014,7.8335]
[1776427226906,42.02,75644.22,113.9,-0.13465,0.00014,7.8335]
[1776427226999,42.01,75638.61,113.9,-0.13545,0.00014,7.86479]
[1776427232544,42.02,75640.95,113.9,-0.13502,0.00014,7.84491]
[1776427237579,42.02,75642.61,113.9,-0.1348,0.00014,7.83611]
[1776427239291,42.02,75642.61,113.9,-0.1348,0.00014,7.83611]
[1776427239360,42.02,75642.61,113.9,-0.1348,0.00014,7.83611]
[1776427239593,42.02,75639.12,113.9,-0.1353,0.00014,7.85584]
[1776427244613,42.03,75637.53,113.9,-0.13556,0.00014,7.86604]
[1776427246491,42.03,75631.12,113.9,-0.1365,0.00014,7.9024]
[1776427246976,42.03,75631.12,113.9,-0.1365,0.00014,7.9024]
[1776427247415,42.03,75630.06,113.9,-0.13665,0.00014,7.90853]
[1776427248668,42.03,75626.59,113.9,-0.13716,0.00014,7.92798]
[1776427248708,42.03,75626.59,113.9,-0.13716,0.00014,7.92798]
[1776427251063,42.03,75618.04,113.9,-0.13841,0.00015,7.97652]
[1776427254859,42.03,75614.31,113.9,-0.13896,0.00015,7.99764]
[1776427254912,42.03,75617.37,113.9,-0.13851,0.00015,7.98053]
[1776427260270,42.03,75622.49,113.9,-0.13776,0.00015,7.95139]
[1776427261734,42.03,75623.22,113.9,-0.13765,0.00014,7.94713]
[1776427261748,42.03,75623.22,113.9,-0.13765,0.00014,7.94713]
[1776427261980,42.03,75623.22,113.9,-0.13765,0.00014,7.94713]
[1776427263761,42.03,75611.86,113.9,-0.1393,0.00015,8.01057]
[1776427265201,42.03,75611.86,113.9,-0.1393,0.00015,8.01057]
[1776427267771,42.03,75611.1,113.9,-0.1394,0.00015,8.01454]
[1776427268164,42.03,75611.1,113.9,-0.1394,0.00015,8.01454]
[1776427268185,42.03,75615.28,113.9,-0.13878,0.00015,7.99078]
[1776427268926,42.03,75625.63,113.9,-0.13728,0.00014,7.93279]
[1776427269602,42.03,75625.63,113.9,-0.13728,0.00014,7.93279]
[1776427270345,42.03,75625.63,113.9,-0.13728,0.00014,7.93279]
[1776427270364,42.03,75630.93,113.9,-0.13652,0.00014,7.90324]
[1776427271900,42.03,75632.73,113.9,-0.13626,0.00014,7.89313]
[1776427277863,42.03,75631.99,113.9,-0.13637,0.00014,7.89731]
[1776427282899,42.03,75635.55,113.9,-0.13585,0.00014,7.87729]
[1776427287933,42.03,75635.46,113.9,-0.13587,0.00014,7.8779]
[1776427292969,42.03,75634.15,113.9,-0.13596,0.00014,7.87809]
[1776427298004,42.03,75635.55,113.9,-0.13576,0.00014,7.87037]
[1776427303039,42.03,75637.53,113.9,-0.13548,0.00014,7.85944]
[1776427304278,42.03,75637.53,113.9,-0.13548,0.00014,7.85944]
[1776427306552,42.03,75639.32,113.9,-0.13523,0.00014,7.84955]
[1776427307460,42.03,75639.32,113.9,-0.13523,0.00014,7.84955]
[1776427307579,42.03,75634.71,113.9,-0.13589,0.00014,7.87541]
[1776427308074,42.03,75624.73,113.9,-0.13733,0.00014,7.93154]
[1776427309004,42.03,75624.73,113.9,-0.13733,0.00014,7.93154]
[1776427309835,42.03,75620.41,113.9,-0.13796,0.00015,7.9559]
[1776427314948,42.03,75616.3,113.9,-0.13857,0.00015,7.97944]
[1776427317362,42.03,75610.49,113.9,-0.13943,0.00015,8.01214]
[1776427317507,42.03,75609.75,113.9,-0.13953,0.00015,8.01631]
[1776427317624,42.03,75609.75,113.9,-0.13953,0.00015,8.01631]
[1776427317862,42.03,75609.75,113.9,-0.13953,0.00015,8.01631]
[1776427317876,42.03,75609.75,113.9,-0.13953,0.00015,8.01631]
[1776427317929,42.03,75609.75,113.9,-0.13953,0.00015,8.01631]
[1776427318047,42.03,75609.75,113.9,-0.13953,0.00015,8.01631]
[1776427318072,42.03,75609.75,113.9,-0.13953,0.00015,8.01631]
[1776427318154,42.03,75609.75,113.9,-0.13953,0.00015,8.01631]
[1776427318234,42.03,75609.75,113.9,-0.13953,0.00015,8.01631]
[1776427318293,42.03,75598.77,113.9,-0.14115,0.00015,8.07799]
[1776427319415,42.03,75598.77,113.9,-0.14115,0.00015,8.07799]
[1776427319158,42.03,75579.91,113.9,-0.14395,0.00015,8.18396]
[1776427320165,42.03,75569.44,113.9,-0.14552,0.00015,8.24288]
[1776427321085,42.03,75569.44,113.9,-0.14552,0.00015,8.24288]
[1776427321463,42.03,75565.58,113.9,-0.1461,0.00015,8.26453]
[1776427321958,42.03,75565.58,113.9,-0.1461,0.00015,8.26453]
[1776427322179,42.03,75574.52,113.9,-0.14474,0.00015,8.21388]
[1776427322684,42.03,75574.52,113.9,-0.14474,0.00015,8.21388]
[1776427322869,42.03,75574.52,113.9,-0.14474,0.00015,8.21388]
[1776427323186,42.03,75565.44,113.9,-0.14611,0.00015,8.26476]
[1776427324468,42.03,75565.44,113.9,-0.14611,0.00015,8.26476]
[1776427325671,42.03,75561.2,113.9,-0.14673,0.00015,8.28798]
[1776427327945,42.02,75563.21,113.9,-0.14641,0.00015,8.27599]
[1776427329590,42.02,75569.56,113.9,-0.14543,0.00015,8.23961]
[1776427329773,42.02,75569.56,113.9,-0.14543,0.00015,8.23961]
[1776427329952,42.02,75569.56,113.9,-0.14543,0.00015,8.23961]
[1776427330236,42.02,75562.95,113.9,-0.14642,0.00015,8.27657]
[1776427331243,42.02,75556.19,113.9,-0.14745,0.00015,8.31455]
[1776427334399,42.02,75562.53,113.9,-0.14647,0.00015,8.27835]
[1776427335426,42.02,75562.53,113.9,-0.14647,0.00015,8.27835]
[1776427336278,42.02,75565.69,113.9,-0.14598,0.00015,8.26016]
[1776427337978,42.01,75567.16,113.9,-0.14575,0.00015,8.25159]
[1776427339595,42.01,75575.05,113.9,-0.14455,0.00015,8.20664]
[1776427341313,42.01,75583.59,113.9,-0.14327,0.00015,8.15816]
[1776427342052,42.01,75583.59,113.9,-0.14327,0.00015,8.15816]
[1776427342506,42.01,75585.27,113.9,-0.14301,0.00015,8.14855]
[1776427344587,42.01,75579.45,113.9,-0.14387,0.00015,8.18101]
[1776427345341,42.01,75572.73,113.9,-0.14488,0.00015,8.21867]
[1776427345957,42.01,75572.73,113.9,-0.14488,0.00015,8.21867]
[1776427346348,42.01,75566.68,113.9,-0.14578,0.00015,8.25252]
[1776427350170,42.0,75566.54,113.9,-0.14578,0.00015,8.25246]
[1776427355412,41.99,75566.31,113.9,-0.14568,0.00015,8.24508]
[1776427360450,41.99,75571.16,113.9,-0.14491,0.00015,8.21652]
[1776427361922,41.99,75571.41,113.9,-0.14487,0.00015,8.2149]
[1776427362330,41.99,75571.41,113.9,-0.14487,0.00015,8.2149]
[1776427363477,41.99,75582.26,113.9,-0.14323,0.00015,8.15339]
[1776427367422,41.98,75584.64,113.9,-0.14287,0.00015,8.13962]
[1776427367505,41.98,75591.78,113.9,-0.14181,0.00015,8.09931]
[1776427367622,41.98,75591.78,113.9,-0.14181,0.00015,8.09931]
[1776427367663,41.98,75591.78,113.9,-0.14181,0.00015,8.09931]
[1776427369681,41.98,75598.22,113.9,-0.14085,0.00015,8.06299]
[1776427371404,41.98,75598.22,113.9,-0.14085,0.00015,8.06297]
[1776427372033,41.98,75595.24,113.9,-0.14129,0.00015,8.07969]
[1776427372381,41.98,75595.24,113.9,-0.14129,0.00015,8.07969]
[1776427374090,41.98,75588.47,113.9,-0.14229,0.00015,8.11772]
[1776427374091,41.98,75588.47,113.9,-0.14229,0.00015,8.11772]
[1776427375964,41.98,75594.91,113.9,-0.14133,0.00015,8.08132]
[1776427379038,41.98,75599.8,113.9,-0.14061,0.00015,8.05371]
[1776427379154,41.98,75599.8,113.9,-0.14061,0.00015,8.05371]
[1776427379622,41.98,75600.24,113.9,-0.14054,0.00015,8.0512]
[1776427380681,41.98,75601.21,113.9,-0.1404,0.00015,8.04574]
[1776427380732,41.98,75603.71,113.9,-0.14003,0.00015,8.03168]
[1776427382609,41.98,75609.43,113.9,-0.13919,0.00015,7.99933]
[1776427387611,41.98,75604.37,113.9,-0.13991,0.00015,8.02713]
[1776427387946,41.98,75604.37,113.9,-0.13991,0.00015,8.02713]
[1776427387999,41.98,75604.37,113.9,-0.13991,0.00015,8.02713]
[1776427388060,41.98,75604.37,113.9,-0.13991,0.00015,8.02713]
[1776427388293,41.98,75604.37,113.9,-0.13991,0.00015,8.02713]
[1776427388462,41.98,75603.26,113.9,-0.14007,0.00015,8.033]
[1776427389238,41.98,75590.15,113.9,-0.142,0.00015,8.10675]
[1776427390331,41.98,75590.15,113.9,-0.142,0.00015,8.10675]
[1776427390380,41.98,75582.88,113.9,-0.14308,0.00015,8.14757]
[1776427395292,41.97,75588.94,113.9,-0.14216,0.00015,8.11272]
[1776427396567,41.97,75590.55,113.9,-0.14192,0.00015,8.10355]
[1776427398888,41.97,75591.67,113.9,-0.14175,0.00015,8.09706]
[1776427399146,41.97,75591.67,113.9,-0.14175,0.00015,8.09706]
[1776427399622,41.97,75592.01,113.9,-0.14169,0.00015,8.09506]
[1776427401813,41.97,75599.68,113.9,-0.14056,0.00015,8.05182]
[1776427403549,41.97,75601.47,113.9,-0.14029,0.00015,8.04167]
[1776427404035,41.97,75605.89,113.9,-0.13964,0.00015,8.01659]
[1776427406484,41.97,75611.49,113.9,-0.13882,0.00015,7.98512]
[1776427406620,41.97,75612.27,113.9,-0.1387,0.00015,7.98041]
[1776427406687,41.97,75612.27,113.9,-0.1387,0.00015,7.98041]
[1776427407429,41.97,75617.93,113.9,-0.13787,0.00015,7.94848]
[1776427407836,41.97,75617.93,113.9,-0.13787,0.00015,7.94848]
[1776427408394,41.97,75627.49,113.9,-0.13648,0.00014,7.89474]
[1776427413830,41.97,75629.9,113.9,-0.13603,0.00014,7.87401]
[1776427414616,41.97,75629.9,113.9,-0.13603,0.00014,7.87401]
[1776427415893,41.97,75630.13,113.9,-0.136,0.00014,7.87273]
[1776427420184,41.97,75629.88,113.9,-0.13604,0.00014,7.87415]
[1776427420186,41.97,75629.88,113.9,-0.13604,0.00014,7.87415]
[1776427420478,41.97,75629.7,113.9,-0.13606,0.00014,7.8752]
[1776427421247,41.97,75629.7,113.9,-0.13606,0.00014,7.8752]
[1776427421475,41.97,75631.02,113.9,-0.13587,0.00014,7.86759]
[1776427421827,41.97,75631.02,113.9,-0.13587,0.00014,7.86759]
[1776427421855,41.97,75631.02,113.9,-0.13587,0.00014,7.86759]
[1776427421939,41.97,75631.02,113.9,-0.13587,0.00014,7.86759]
[1776427422516,41.97,75631.02,113.9,-0.13587,0.00014,7.86759]
[1776427422455,41.97,75623.29,113.9,-0.13698,0.00014,7.91098]
[1776427423143,41.97,75614.86,113.9,-0.13821,0.00015,7.95827]
[1776427424748,41.97,75614.15,113.9,-0.13831,0.00015,7.96215]
[1776427424782,41.97,75614.15,113.9,-0.13831,0.00015,7.96215]
[1776427424908,41.96,75612.37,113.9,-0.13857,0.00015,7.97204]
[1776427429944,41.97,75608.28,113.9,-0.13917,0.00015,7.99532]
[1776427430602,41.97,75608.28,113.9,-0.13917,0.00015,7.99532]
[1776427436388,41.97,75609.35,113.9,-0.13902,0.00015,7.98955]
[1776427436403,41.97,75609.35,113.9,-0.13902,0.00015,7.98955]
[1776427438858,41.97,75603.78,113.9,-0.13984,0.00015,8.021]
[1776427438928,41.97,75603.78,113.9,-0.13984,0.00015,8.021]
[1776427438930,41.97,75603.78,113.9,-0.13984,0.00015,8.021]
[1776427444046,41.97,75605.31,113.9,-0.13962,0.00015,8.01244]
[1776427445959,41.97,75605.31,113.9,-0.13962,0.00015,8.01244]
[1776427448765,41.97,75605.88,113.9,-0.13954,0.00015,8.0093]
[1776427451613,41.97,75604.44,113.9,-0.13975,0.00015,8.01741]
[1776427455800,41.97,75600.41,113.9,-0.14034,0.00015,8.03998]
[1776427457846,41.97,75594.83,113.9,-0.14116,0.00015,8.07127]
[1776427457898,41.97,75594.83,113.9,-0.14116,0.00015,8.07127]
[1776427458686,41.97,75594.92,113.9,-0.14114,0.00015,8.07068]
[1776427458730,41.97,75594.92,113.9,-0.14114,0.00015,8.07068]
[1776427464406,41.97,75598.49,113.9,-0.14061,0.00015,8.05021]
[1776427464407,41.97,75598.49,113.9,-0.14061,0.00015,8.05021]
[1776427466702,41.96,75597.98,113.9,-0.14068,0.00015,8.05293]
[1776427472243,41.96,75602.15,113.9,-0.13996,0.00015,8.02203]
[1776427475251,41.96,75601.36,113.9,-0.14007,0.00015,8.02643]
[1776427476083,41.96,75601.34,113.9,-0.14008,0.00015,8.02651]
[1776427478174,41.96,75592.83,113.9,-0.14133,0.00015,8.0743]
[1776427478620,41.96,75592.83,113.9,-0.14133,0.00015,8.0743]
[1776427481402,41.96,75593.35,113.9,-0.14125,0.00015,8.07111]
[1776427485243,41.96,75595.87,113.9,-0.14087,0.00015,8.0566]
[1776427490369,41.96,75598.24,113.9,-0.14051,0.00015,8.0429]
[1776427493126,41.96,75598.06,113.9,-0.14053,0.00015,8.04381]
[1776427498425,41.96,75601.81,113.9,-0.13997,0.00015,8.02246]
[1776427501552,41.96,75602.88,113.9,-0.13981,0.00015,8.0164]
[1776427501635,41.96,75603.45,113.9,-0.13973,0.00015,8.01318]
[1776427501921,41.96,75603.45,113.9,-0.13973,0.00015,8.01318]
[1776427502455,41.96,75609.5,113.9,-0.13884,0.00015,7.97896]
[1776427504469,41.95,75618.83,113.9,-0.13747,0.00015,7.92628]
[1776427509504,41.95,75620.06,113.9,-0.13728,0.00015,7.919]
[1776427510990,41.95,75620.26,113.9,-0.13725,0.00015,7.91781]
[1776427511518,41.95,75619.89,113.9,-0.1373,0.00015,7.91983]
[1776427516554,41.95,75620.35,113.9,-0.13725,0.00015,7.91788]
[1776427520241,41.96,75619.89,113.9,-0.13733,0.00015,7.92085]
[1776427520582,41.96,75620.47,113.9,-0.13725,0.00015,7.91772]
[1776427525619,41.96,75622.78,113.9,-0.1369,0.00014,7.90441]
[1776427531662,41.95,75622.34,113.9,-0.13686,0.00014,7.89934]
[1776427535690,41.95,75630.13,113.9,-0.13573,0.00014,7.85547]
[1776427538651,41.95,75621.13,113.9,-0.13703,0.00015,7.9059]
[1776427544401,41.95,75619.92,113.9,-0.1372,0.00015,7.91235]
[1776427545581,41.95,75626.51,113.9,-0.13624,0.00014,7.87527]
[1776427550621,41.95,75630.8,113.9,-0.13562,0.00014,7.85126]
[1776427556183,41.95,75631.59,113.9,-0.13551,0.00014,7.84692]
[1776427561202,41.95,75629.09,113.9,-0.13587,0.00014,7.86097]
[1776427566856,41.95,75630.83,113.9,-0.13562,0.00014,7.85119]
[1776427566876,41.95,75630.83,113.9,-0.13562,0.00014,7.85119]
[1776427568616,41.95,75630.9,113.9,-0.13561,0.00014,7.85082]
[1776427568673,41.95,75630.38,113.9,-0.13569,0.00014,7.85375]
[1776427573783,41.96,75625.48,113.9,-0.13642,0.00014,7.88222]
[1776427575049,41.96,75625.45,113.9,-0.13643,0.00014,7.88256]
[1776427575509,41.96,75625.45,113.9,-0.13643,0.00014,7.88256]
[1776427577809,41.96,75624.38,113.9,-0.13659,0.00014,7.88906]
[1776427581767,41.96,75626.35,113.9,-0.13633,0.00014,7.87865]
[1776427581771,41.96,75626.35,113.9,-0.13633,0.00014,7.87865]
[1776427583861,41.96,75627.91,113.9,-0.13611,0.00014,7.87025]
[1776427589076,41.97,75627.41,113.9,-0.13621,0.00014,7.87413]
[1776427595118,41.97,75624.81,113.9,-0.13651,0.00014,7.88252]
[1776427600153,41.98,75624.4,113.9,-0.13659,0.00014,7.88558]
[1776427604541,41.98,75626.84,113.9,-0.13625,0.00014,7.87236]
[1776427604874,41.98,75627.76,113.9,-0.13612,0.00014,7.86736]
[1776427606040,41.98,75628.04,113.9,-0.13608,0.00014,7.86597]
[1776427606245,41.98,75628.04,113.9,-0.13608,0.00014,7.86597]
[1776427608118,41.98,75636.84,113.9,-0.13483,0.00014,7.81705]
[1776427610810,41.98,75635.74,113.9,-0.135,0.00014,7.8237]
[1776427614834,41.99,75635.61,113.9,-0.13505,0.00014,7.82561]
[1776427620293,42.0,75636.85,113.9,-0.13491,0.00014,7.82012]
[1776427621140,42.0,75636.85,113.9,-0.13491,0.00014,7.82012]
[1776427622473,42.0,75633.99,113.9,-0.13532,0.00014,7.83639]
[1776427622546,42.0,75633.99,113.9,-0.13532,0.00014,7.83639]
[1776427624321,42.0,75623.49,113.9,-0.13685,0.00014,7.89585]
[1776427624992,42.0,75623.49,113.9,-0.13685,0.00014,7.89585]
[1776427625375,42.0,75623.49,113.9,-0.13685,0.00014,7.89585]
[1776427626650,42.0,75623.14,113.9,-0.13691,0.00014,7.89796]
[1776427632377,42.01,75622.79,113.9,-0.13698,0.00014,7.90089]
[1776427637414,42.01,75621.33,113.9,-0.13721,0.00015,7.90975]
[1776427640408,42.01,75621.33,113.9,-0.13722,0.00015,7.91]
[1776427645104,42.01,75622.84,113.9,-0.13702,0.00014,7.90222]
[1776427645356,42.01,75622.84,113.9,-0.13702,0.00014,7.90222]
[1776427647761,42.01,75619.15,113.9,-0.13756,0.00015,7.92317]
[1776427647793,42.01,75619.15,113.9,-0.13756,0.00015,7.92317]
[1776427647991,42.01,75615.98,113.9,-0.13802,0.00015,7.94106]
[1776427648000,42.01,75615.98,113.9,-0.13802,0.00015,7.94106]
[1776427649498,42.01,75604.47,113.9,-0.13971,0.00015,8.0058]
[1776427654770,42.01,75600.82,113.9,-0.14015,0.00015,8.01906]
[1776427657296,42.01,75597.99,113.9,-0.14056,0.00015,8.03488]
[1776427657990,42.01,75597.99,113.9,-0.14056,0.00015,8.03477]
[1776427659049,42.01,75597.64,113.9,-0.14061,0.00015,8.03669]
[1776427662384,42.01,75597.24,113.9,-0.14066,0.00015,8.03876]
[1776427666173,42.01,75590.79,113.9,-0.14161,0.00015,8.07471]
[1776427667013,42.01,75590.75,113.9,-0.14161,0.00015,8.07483]
[1776427667013,42.01,75590.75,113.9,-0.14161,0.00015,8.07483]
[1776427669406,42.01,75582.72,113.9,-0.1428,0.00015,8.11975]
[1776427677693,42.0,75580.71,113.9,-0.14306,0.00015,8.12953]
[1776427680726,42.0,75580.81,113.9,-0.14304,0.00015,8.12862]
[1776427685869,42.0,75579.56,113.9,-0.1432,0.00015,8.13462]
[1776427686076,42.0,75579.56,113.9,-0.1432,0.00015,8.13462]
[1776427686856,42.0,75587.64,113.9,-0.14199,0.00015,8.08898]
[1776427689025,41.99,75591.44,113.9,-0.14142,0.00015,8.06741]
[1776427694646,41.99,75593.98,113.9,-0.14103,0.00015,8.05278]
[1776427699849,41.99,75594.92,113.9,-0.14089,0.00015,8.04714]
[1776427699946,41.99,75594.92,113.9,-0.14089,0.00015,8.04714]
[1776427706474,41.99,75591.82,113.9,-0.14134,0.00015,8.06425]
[1776427706682,41.99,75591.82,113.9,-0.14134,0.00015,8.06425]
[1776427707905,41.99,75600.09,113.9,-0.14011,0.00015,8.01752]
[1776427710330,41.99,75600.32,113.9,-0.14007,0.00015,8.01621]
[1776427711455,41.99,75600.9,113.9,-0.13999,0.00015,8.01291]
[1776427716666,41.99,75601.96,113.9,-0.13973,0.00015,7.9997]
[1776427718144,41.99,75602.38,113.9,-0.13967,0.00015,7.99733]
[1776427720868,41.99,75602.58,113.9,-0.13964,0.00015,7.99619]
[1776427725459,41.99,75604.09,113.9,-0.13942,0.00015,7.98768]
[1776427725831,41.99,75604.09,113.9,-0.13942,0.00015,7.98768]
[1776427725975,41.99,75602.51,113.9,-0.13965,0.00015,7.99656]
[1776427726299,41.99,75609.32,113.9,-0.13865,0.00015,7.95829]
[1776427727041,41.99,75616.07,113.9,-0.13766,0.00015,7.9204]
[1776427731391,41.99,75616.71,113.9,-0.13758,0.00015,7.91704]
[1776427731756,41.99,75616.71,113.9,-0.13758,0.00015,7.91704]
[1776427734302,41.99,75618.34,113.9,-0.13735,0.00015,7.90809]
[1776427735688,41.99,75618.33,113.9,-0.13736,0.00015,7.90847]
[1776427735690,41.99,75618.33,113.9,-0.13736,0.00015,7.90847]
[1776427735692,41.99,75618.33,113.9,-0.13736,0.00015,7.90847]
[1776427735718,41.99,75618.33,113.9,-0.13736,0.00015,7.90847]
[1776427735795,41.99,75618.33,113.9,-0.13736,0.00015,7.90847]
[1776427737113,41.99,75605.06,113.9,-0.1393,0.00015,7.98316]
[1776427741563,41.99,75604.17,113.9,-0.13943,0.00015,7.9882]
[1776427743958,41.99,75604.59,113.9,-0.13937,0.00015,7.98582]
[1776427744003,41.99,75604.59,113.9,-0.13937,0.00015,7.98582]
[1776427745169,41.99,75614.07,113.9,-0.13798,0.00015,7.93258]
[1776427747819,41.99,75613.91,113.9,-0.13801,0.00015,7.93357]
[1776427748453,41.99,75612.27,113.9,-0.13825,0.00015,7.94285]
[1776427748803,41.99,75612.27,113.9,-0.13825,0.00015,7.94285]
[1776427749153,41.99,75611.84,113.9,-0.13831,0.00015,7.94532]
[1776427751201,41.99,75610.69,113.9,-0.13848,0.00015,7.95188]
[1776427751390,41.99,75610.69,113.9,-0.13848,0.00015,7.95188]
[1776427752366,41.99,75610.69,113.9,-0.13848,0.00015,7.95193]
[1776427757263,42.0,75613.39,113.9,-0.1381,0.00015,7.93708]
[1776427757467,42.0,75613.39,113.9,-0.1381,0.00015,7.93708]
[1776427757622,42.0,75613.39,113.9,-0.1381,0.00015,7.93708]
[1776427759139,42.0,75619.59,113.9,-0.1372,0.00015,7.90247]
[1776427760460,42.0,75623.38,113.9,-0.13665,0.00014,7.88134]
[1776427762893,42.0,75625.39,113.9,-0.13637,0.00014,7.87041]
[1776427762897,42.0,75627.18,113.9,-0.13612,0.00014,7.86055]
[1776427763782,42.0,75635.69,113.9,-0.13489,0.00014,7.81288]
[1776427766293,42.0,75640.06,113.9,-0.13427,0.00014,7.78857]
[1776427766317,42.0,75639.99,113.9,-0.13428,0.00014,7.78905]
[1776427766975,42.0,75639.99,113.9,-0.13428,0.00014,7.78905]
[1776427772335,42.01,75641.87,113.9,-0.13395,0.00014,7.77282]
[1776427779194,42.02,75642.56,113.9,-0.1339,0.00014,7.77091]
[1776427784443,42.03,75641.24,113.9,-0.13415,0.00014,7.78052]
[1776427789478,42.03,75641.87,113.9,-0.13409,0.00014,7.77847]
[1776427794513,42.04,75640.59,113.9,-0.13431,0.00014,7.78716]
[1776427799548,42.05,75640.24,113.9,-0.1344,0.00014,7.79056]
[1776427801835,42.05,75641.31,113.9,-0.13425,0.00014,7.78487]
[1776427801908,42.05,75642.5,113.9,-0.13409,0.00014,7.77852]
[1776427807147,42.05,75639.77,113.9,-0.1345,0.00014,7.79436]
[1776427811875,42.05,75639.07,113.9,-0.1346,0.00014,7.79856]
[1776427811902,42.05,75639.07,113.9,-0.1346,0.00014,7.79856]
[1776427811942,42.05,75638.07,113.9,-0.13475,0.00014,7.80422]
[1776427812396,42.05,75638.07,113.9,-0.13475,0.00014,7.80422]
[1776427815382,42.05,75636.98,113.9,-0.13491,0.00014,7.81043]
[1776427820695,42.05,75638.92,113.9,-0.13464,0.00014,7.79986]
[1776427825730,42.06,75637.46,113.9,-0.13485,0.00014,7.80831]
[1776427830765,42.06,75638.98,113.9,-0.13464,0.00014,7.80005]
[1776427835800,42.06,75636.32,113.9,-0.13493,0.00014,7.80799]
[1776427838605,42.06,75636.02,113.9,-0.13498,0.00014,7.8097]
[1776427840947,42.06,75630.42,113.9,-0.13578,0.00014,7.84112]
[1776427841203,42.06,75631.41,113.9,-0.13564,0.00014,7.83557]
[1776427841842,42.06,75631.39,113.9,-0.13564,0.00014,7.83569]
[1776427846949,42.06,75628.9,113.9,-0.13602,0.00014,7.85051]
[1776427856173,42.07,75635.46,113.9,-0.13514,0.00014,7.81605]
[1776427856223,42.07,75635.46,113.9,-0.13514,0.00014,7.81605]
[1776427856947,42.07,75638.17,113.9,-0.13475,0.00014,7.80117]
[1776427857603,42.07,75638.17,113.9,-0.13475,0.00014,7.80117]
[1776427860178,42.07,75645.91,113.9,-0.13364,0.00014,7.75757]
[1776427867782,42.07,75645.33,113.9,-0.13371,0.00014,7.76027]
[1776427867840,42.07,75645.33,113.9,-0.13371,0.00014,7.76027]
[1776427867897,42.07,75645.33,113.9,-0.13371,0.00014,7.76027]
[1776427868715,42.07,75648.21,113.9,-0.13329,0.00014,7.74401]
[1776427868796,42.07,75648.21,113.9,-0.13329,0.00014,7.74401]
[1776427874066,42.07,75653.09,113.9,-0.1326,0.00014,7.71655]
[1776427877087,42.07,75645.53,113.9,-0.13367,0.00014,7.75863]
[1776427882122,42.07,75649.35,113.9,-0.13311,0.00014,7.73689]
[1776427885859,42.06,75653.35,113.9,-0.13254,0.00014,7.71445]
[1776427889793,42.06,75655.64,113.9,-0.13222,0.00014,7.70162]
[1776427894281,42.06,75656.02,113.9,-0.13207,0.00014,7.69231]
[1776427895985,42.06,75655.55,113.9,-0.13213,0.00014,7.69498]
[1776427897601,42.06,75653.75,113.9,-0.13239,0.00014,7.70503]
[1776427898914,42.06,75652.77,113.9,-0.13253,0.00014,7.71049]
[1776427901013,42.06,75650.55,113.9,-0.13284,0.00014,7.72286]
[1776427902322,42.06,75654.64,113.9,-0.13226,0.00014,7.69999]
[1776427905393,42.06,75657.09,113.9,-0.13191,0.00014,7.68636]
[1776427907367,42.06,75655.42,113.9,-0.13215,0.00014,7.69573]
[1776427909821,42.07,75656.21,113.9,-0.13204,0.00014,7.69138]
[1776427914353,42.07,75658.6,113.9,-0.13171,0.00014,7.67819]
[1776427914379,42.07,75658.6,113.9,-0.13171,0.00014,7.67819]
[1776427914455,42.07,75658.6,113.9,-0.13171,0.00014,7.67819]
[1776427914699,42.07,75658.6,113.9,-0.13171,0.00014,7.67819]
[1776427914754,42.07,75658.6,113.9,-0.13171,0.00014,7.67819]
[1776427915730,42.07,75677.02,113.9,-0.12913,0.00014,7.57576]
[1776427916395,42.07,75677.02,113.9,-0.12913,0.00014,7.57576]
[1776427916919,42.07,75691.64,113.9,-0.12711,0.00014,7.49478]
[1776427917956,42.07,75691.64,113.9,-0.12711,0.00014,7.49478]
[1776427918070,42.07,75684.2,113.9,-0.12815,0.00014,7.53636]
[1776427918784,42.07,75677.44,113.9,-0.12909,0.00014,7.57416]
[1776427919508,42.07,75677.44,113.9,-0.12909,0.00014,7.57416]
[1776427921384,42.07,75676.73,113.9,-0.1292,0.00014,7.57845]
[1776427924328,42.07,75679.8,113.9,-0.12878,0.00014,7.56172]
[1776427924338,42.07,75679.8,113.9,-0.12878,0.00014,7.56172]
[1776427925622,42.07,75682.24,113.9,-0.12845,0.00014,7.54852]
[1776427927531,42.08,75688.73,113.9,-0.12756,0.00014,7.51294]
[1776427934475,42.08,75686.28,113.9,-0.12795,0.00014,7.52848]
[1776427934499,42.08,75686.28,113.9,-0.12795,0.00014,7.52848]
[1776427939539,42.09,75687.05,113.9,-0.12787,0.00014,7.52549]
[1776427944574,42.1,75691.98,113.9,-0.12722,0.00014,7.49939]
[1776427949609,42.1,75691.04,113.9,-0.12738,0.00014,7.50593]
[1776427953874,42.1,75693.38,113.9,-0.12698,0.00014,7.48654]
[1776427955930,42.11,75696.01,113.9,-0.12664,0.00014,7.47253]
[1776427958230,42.11,75693.91,113.9,-0.12695,0.00014,7.48504]
[1776427958943,42.11,75693.91,113.9,-0.12695,0.00014,7.48504]
[1776427962954,42.12,75697.88,113.9,-0.12643,0.00014,7.46419]
[1776427964717,42.12,75705.72,113.9,-0.12538,0.00014,7.42177]
[1776427965935,42.12,75705.72,113.9,-0.12538,0.00014,7.42177]
[1776427966732,42.12,75713.95,113.9,-0.12428,0.00014,7.37706]
[1776427971767,42.13,75713.33,113.9,-0.12442,0.00014,7.38259]
[1776427973781,42.14,75719.21,113.9,-0.12364,0.00013,7.351]
[1776427978816,42.15,75719.78,113.9,-0.12362,0.00013,7.35013]
[1776427980908,42.15,75720.79,113.9,-0.1235,0.00013,7.34501]
[1776427980943,42.15,75722.88,113.9,-0.12323,0.00013,7.33396]
[1776427981327,42.15,75722.88,113.9,-0.12323,0.00013,7.33396]
[1776427981583,42.15,75722.88,113.9,-0.12323,0.00013,7.33396]
[1776427981742,42.15,75722.88,113.9,-0.12323,0.00013,7.33396]
[1776427982132,42.15,75722.88,113.9,-0.12323,0.00013,7.33396]
[1776427982826,42.15,75726.98,113.9,-0.12268,0.00013,7.31161]
[1776427982965,42.15,75726.98,113.9,-0.12268,0.00013,7.31161]
[1776427983009,42.15,75726.98,113.9,-0.12268,0.00013,7.31161]
[1776427983013,42.15,75726.98,113.9,-0.12268,0.00013,7.31161]
[1776427983104,42.17,75728.04,113.9,-0.12266,0.00013,7.31078]
[1776427983231,42.17,75728.04,113.9,-0.12266,0.00013,7.31078]
[1776427983241,42.17,75728.04,113.9,-0.12266,0.00013,7.31078]
[1776427983864,42.17,75728.04,113.9,-0.12266,0.00013,7.31078]
[1776427983866,42.17,75736.85,113.9,-0.12148,0.00013,7.2624]
[1776427985137,42.17,75736.85,113.9,-0.12148,0.00013,7.2624]
[1776427986734,42.18,75736.47,113.9,-0.12159,0.00013,7.26662]
[1776427986768,42.18,75736.47,113.9,-0.12159,0.00013,7.26662]
[1776427986873,42.19,75734.35,113.9,-0.12189,0.00013,7.27921]
[1776427988887,42.19,75723.59,113.9,-0.12335,0.00013,7.33941]
[1776427995936,42.2,75722.79,113.9,-0.12354,0.00013,7.347]
[1776427997596,42.21,75723.15,113.9,-0.1235,0.00013,7.34547]
[1776427997950,42.21,75722.98,113.9,-0.12353,0.00013,7.34687]
[1776428002985,42.21,75725.79,113.9,-0.12319,0.00013,7.33258]
[1776428006667,42.22,75726.15,113.9,-0.12315,0.00013,7.33134]
[1776428009164,42.22,75724.13,113.9,-0.12344,0.00013,7.34294]
[1776428009449,42.22,75721.21,113.9,-0.12384,0.00013,7.35923]
[1776428009776,42.22,75721.21,113.9,-0.12384,0.00013,7.35923]
[1776428009791,42.22,75721.21,113.9,-0.12384,0.00013,7.35923]
[1776428009897,42.22,75721.21,113.9,-0.12384,0.00013,7.35923]
[1776428010037,42.22,75709.63,113.9,-0.12541,0.00014,7.42323]
[1776428010360,42.22,75709.63,113.9,-0.12541,0.00014,7.42323]
[1776428010366,42.22,75709.63,113.9,-0.12541,0.00014,7.42323]
[1776428010665,42.22,75709.63,113.9,-0.12541,0.00014,7.42323]
[1776428011044,42.22,75698.56,113.9,-0.12683,0.00014,7.47749]
[1776428013833,42.23,75694.08,113.9,-0.12745,0.00014,7.50276]
[1776428016537,42.23,75692.78,113.9,-0.12765,0.00014,7.51067]
[1776428016546,42.23,75692.78,113.9,-0.12765,0.00014,7.51067]
[1776428017088,42.23,75686.31,113.9,-0.12855,0.00014,7.54669]
[1776428017801,42.23,75686.31,113.9,-0.12855,0.00014,7.54669]
[1776428017819,42.23,75686.31,113.9,-0.12855,0.00014,7.54669]
[1776428018181,42.23,75686.31,113.9,-0.12855,0.00014,7.54669]
[1776428019582,42.23,75681.51,113.9,-0.12922,0.00014,7.57359]
[1776428021482,42.23,75680.61,113.9,-0.12935,0.00014,7.57884]
[1776428027160,42.24,75681.57,113.9,-0.12924,0.00014,7.57433]
[1776428032195,42.24,75681.9,113.9,-0.12921,0.00014,7.57316]
[1776428033560,42.24,75684.76,113.9,-0.12882,0.00014,7.55745]
[1776428033646,42.24,75684.76,113.9,-0.12882,0.00014,7.55745]
[1776428039244,42.24,75688.38,113.9,-0.12834,0.00014,7.53849]
[1776428044279,42.25,75689.3,113.9,-0.12824,0.00014,7.53433]
[1776428046657,42.25,75688.95,113.9,-0.12829,0.00014,7.53646]
[1776428046771,42.25,75688.95,113.9,-0.12829,0.00014,7.53646]
[1776428046871,42.25,75688.95,113.9,-0.12829,0.00014,7.53646]
[1776428046918,42.25,75688.95,113.9,-0.12829,0.00014,7.53646]
[1776428047766,42.25,75688.96,113.9,-0.1283,0.00014,7.53679]
[1776428053342,42.26,75694.97,113.9,-0.1275,0.00014,7.50478]
[1776428057843,42.26,75694.99,113.9,-0.12752,0.00014,7.50537]
[1776428062576,42.26,75697.14,113.9,-0.12725,0.00014,7.49466]
[1776428064901,42.27,75700.67,113.9,-0.12678,0.00014,7.47566]
[1776428070461,42.28,75709.0,113.9,-0.12569,0.00014,7.4318]
[1776428072865,42.28,75709.0,113.9,-0.12569,0.00014,7.4318]
[1776428074344,42.28,75711.62,113.9,-0.12527,0.00014,7.41146]
[1776428074489,42.28,75717.6,113.9,-0.12446,0.00014,7.37856]
[1776428077811,42.29,75719.05,113.9,-0.12429,0.00013,7.37171]
[1776428083239,42.29,75714.17,113.9,-0.125,0.00014,7.40045]
[1776428092617,42.31,75716.64,113.9,-0.12475,0.00014,7.39032]
[1776428095637,42.31,75710.65,113.9,-0.12558,0.00014,7.42414]
[1776428096750,42.31,75710.65,113.9,-0.12558,0.00014,7.42414]
[1776428096769,42.31,75710.65,113.9,-0.12558,0.00014,7.42414]
[1776428102687,42.32,75704.21,113.9,-0.1265,0.00014,7.46137]
[1776428103624,42.32,75704.21,113.9,-0.1265,0.00014,7.46137]
[1776428104452,42.32,75703.5,113.9,-0.1266,0.00014,7.46549]
[1776428108775,42.32,75702.37,113.9,-0.12677,0.00014,7.47237]
[1776428114773,42.33,75702.78,113.9,-0.12675,0.00014,7.47141]
[1776428119808,42.33,75706.39,113.9,-0.12628,0.00014,7.45248]
[1776428122105,42.34,75707.28,113.9,-0.12616,0.00014,7.4478]
[1776428128380,42.34,75701.05,113.9,-0.12705,0.00014,7.4836]
[1776428129562,42.34,75700.71,113.9,-0.1271,0.00014,7.48565]
[1776428129985,42.34,75700.71,113.9,-0.1271,0.00014,7.48565]
[1776428130154,42.34,75700.71,113.9,-0.1271,0.00014,7.48565]
[1776428130951,42.34,75700.52,113.9,-0.12713,0.00014,7.48687]
[1776428130972,42.34,75700.52,113.9,-0.12713,0.00014,7.48687]
[1776428131001,42.34,75692.06,113.9,-0.1282,0.00014,7.52649]
[1776428131377,42.34,75692.06,113.9,-0.1282,0.00014,7.52649]
[1776428132981,42.35,75687.79,113.9,-0.12879,0.00014,7.55017]
[1776428136004,42.35,75681.65,113.9,-0.12964,0.00014,7.58425]
[1776428137999,42.35,75680.75,113.9,-0.12977,0.00014,7.58928]
[1776428138573,42.35,75681.05,113.9,-0.12973,0.00014,7.58764]
[1776428139665,42.35,75683.09,113.9,-0.12944,0.00014,7.5764]
[1776428145017,42.35,75681.15,113.9,-0.12972,0.00014,7.58729]
[1776428145024,42.35,75681.15,113.9,-0.12972,0.00014,7.58729]
[1776428151025,42.35,75683.85,113.9,-0.12935,0.00014,7.57256]
[1776428156061,42.35,75682.25,113.9,-0.12957,0.00014,7.58158]
[1776428156459,42.35,75682.25,113.9,-0.12957,0.00014,7.58158]
[1776428157740,42.35,75681.51,113.9,-0.12968,0.00014,7.58569]
[1776428162567,42.35,75683.14,113.9,-0.12945,0.00014,7.57678]
[1776428162590,42.35,75683.14,113.9,-0.12945,0.00014,7.57678]
[1776428165124,42.35,75693.56,113.9,-0.12802,0.00014,7.51945]
[1776428166456,42.35,75693.95,113.9,-0.12797,0.00014,7.51741]
[1776428167720,42.35,75697.82,113.9,-0.12744,0.00014,7.4962]
[1776428173183,42.36,75701.48,113.9,-0.12696,0.00014,7.47706]
[1776428174553,42.36,75701.19,113.9,-0.12701,0.00014,7.47885]
[1776428176180,42.36,75700.9,113.9,-0.12705,0.00014,7.48063]
[1776428180232,42.36,75707.95,113.9,-0.12612,0.00014,7.4429]
[1776428181121,42.36,75707.95,113.9,-0.12612,0.00014,7.4429]
[1776428186274,42.37,75708.59,113.9,-0.12607,0.00014,7.44089]
[1776428188389,42.37,75706.68,113.9,-0.12634,0.00014,7.45189]
[1776428189294,42.37,75700.69,113.9,-0.12716,0.00014,7.48508]
[1776428192709,42.37,75694.65,113.9,-0.1279,0.00014,7.51168]
[1776428198360,42.38,75691.38,113.9,-0.12837,0.00014,7.53052]
[1776428202389,42.38,75685.26,113.9,-0.12923,0.00014,7.56475]
[1776428206823,42.38,75684.35,113.9,-0.12937,0.00014,7.57009]
[1776428209684,42.38,75680.28,113.9,-0.12993,0.00014,7.59268]
[1776428209845,42.38,75680.28,113.9,-0.12993,0.00014,7.59268]
[1776428209907,42.38,75680.28,113.9,-0.12993,0.00014,7.59268]
[1776428215590,42.38,75680.74,113.9,-0.12987,0.00014,7.59035]
[1776428221374,42.38,75681.24,113.9,-0.12981,0.00014,7.58781]
[1776428223893,42.38,75682.23,113.9,-0.12968,0.00014,7.58246]
[1776428228313,42.39,75691.2,113.9,-0.12844,0.00014,7.53327]
[1776428231123,42.39,75692.81,113.9,-0.12822,0.00014,7.52451]
[1776428233052,42.39,75693.43,113.9,-0.12815,0.00014,7.52147]
[1776428237642,42.39,75703.42,113.9,-0.1268,0.00014,7.46732]
[1776428242677,42.4,75703.89,113.9,-0.12676,0.00014,7.46579]
[1776428247757,42.4,75704.17,113.9,-0.12675,0.00014,7.46536]
[1776428249079,42.4,75704.85,113.9,-0.12666,0.00014,7.46185]
[1776428252115,42.41,75707.04,113.9,-0.12628,0.00014,7.44334]
[1776428253055,42.41,75707.42,113.9,-0.12624,0.00014,7.44151]
[1776428258789,42.42,75709.05,113.9,-0.12606,0.00014,7.43448]
[1776428262510,42.42,75708.93,113.9,-0.1261,0.00014,7.43598]
[1776428262993,42.42,75708.93,113.9,-0.1261,0.00014,7.43598]
[1776428266845,42.42,75702.82,113.9,-0.12696,0.00014,7.4707]
[1776428269212,42.43,75702.76,113.9,-0.12697,0.00014,7.47127]
[1776428274901,42.43,75698.84,113.9,-0.12755,0.00014,7.49441]
[1776428280027,42.44,75696.86,113.9,-0.12784,0.00014,7.50612]
[1776428286340,42.44,75702.88,113.9,-0.12705,0.00014,7.47433]
[1776428289349,42.45,75707.84,113.9,-0.12639,0.00014,7.44787]
[1776428289923,42.45,75707.69,113.9,-0.12642,0.00014,7.44898]
[1776428295042,42.45,75713.25,113.9,-0.12571,0.00014,7.42035]
[1776428298685,42.46,75714.09,113.9,-0.12562,0.00014,7.41672]
[1776428299175,42.46,75714.09,113.9,-0.12562,0.00014,7.41672]
[1776428299332,42.46,75714.09,113.9,-0.12562,0.00014,7.41672]
[1776428299407,42.46,75720.99,113.9,-0.12469,0.00013,7.37923]
[1776428299527,42.46,75720.99,113.9,-0.12469,0.00013,7.37923]
[1776428299546,42.46,75720.99,113.9,-0.12469,0.00013,7.37923]
[1776428299547,42.46,75720.99,113.9,-0.12469,0.00013,7.37923]
[1776428299547,42.46,75720.99,113.9,-0.12469,0.00013,7.37923]
[1776428299709,42.46,75720.99,113.9,-0.12469,0.00013,7.37923]
[1776428299919,42.46,75720.99,113.9,-0.12469,0.00013,7.37923]
[1776428300091,42.46,75720.99,113.9,-0.12469,0.00013,7.37923]
[1776428300095,42.46,75720.99,113.9,-0.12469,0.00013,7.37923]
[1776428300393,42.46,75736.37,113.9,-0.12263,0.00013,7.29503]
[1776428300848,42.46,75736.37,113.9,-0.12263,0.00013,7.29503]
[1776428300921,42.46,75736.37,113.9,-0.12263,0.00013,7.29503]
[1776428301084,42.46,75744.0,113.9,-0.12162,0.00013,7.25342]
[1776428301682,42.46,75744.0,113.9,-0.12162,0.00013,7.25342]
[1776428301755,42.46,75744.0,113.9,-0.12162,0.00013,7.25342]
[1776428302028,42.46,75744.0,113.9,-0.12162,0.00013,7.25342]
[1776428303041,42.46,75745.4,113.9,-0.12144,0.00013,7.24589]
[1776428303155,42.46,75745.4,113.9,-0.12144,0.00013,7.24589]
[1776428303479,42.46,75745.4,113.9,-0.12144,0.00013,7.24589]
[1776428303494,42.46,75745.4,113.9,-0.12144,0.00013,7.24589]
[1776428304756,42.46,75748.06,113.9,-0.12109,0.00013,7.23161]
[1776428305765,42.46,75749.57,113.9,-0.12089,0.00013,7.22351]
[1776428306612,42.46,75748.36,113.9,-0.12106,0.00013,7.23025]
[1776428308112,42.46,75746.67,113.9,-0.12128,0.00013,7.23959]
[1776428308383,42.46,75746.67,113.9,-0.12128,0.00013,7.23959]
[1776428308601,42.46,75747.17,113.9,-0.12122,0.00013,7.23698]
[1776428308654,42.46,75747.17,113.9,-0.12122,0.00013,7.23698]
[1776428308711,42.46,75747.17,113.9,-0.12122,0.00013,7.23698]
[1776428308953,42.46,75747.17,113.9,-0.12122,0.00013,7.23698]
[1776428309110,42.46,75747.17,113.9,-0.12122,0.00013,7.23698]
[1776428310153,42.46,75735.1,113.9,-0.12283,0.00013,7.30304]
[1776428310824,42.46,75735.1,113.9,-0.12283,0.00013,7.30304]
[1776428313434,42.47,75737.29,113.9,-0.12244,0.00013,7.28396]
[1776428314756,42.47,75736.26,113.9,-0.12258,0.00013,7.28969]
[1776428314759,42.47,75736.26,113.9,-0.12258,0.00013,7.28969]
[1776428314776,42.47,75736.26,113.9,-0.12258,0.00013,7.28969]
[1776428315758,42.47,75738.7,113.9,-0.12225,0.00013,7.27641]
[1776428315810,42.47,75738.7,113.9,-0.12225,0.00013,7.27641]
[1776428316082,42.47,75738.7,113.9,-0.12225,0.00013,7.27641]
[1776428316195,42.47,75745.54,113.9,-0.12135,0.00013,7.23916]
[1776428317881,42.47,75747.79,113.9,-0.12105,0.00013,7.22701]
[1776428319837,42.47,75741.46,113.9,-0.1219,0.00013,7.26177]
[1776428322765,42.47,75743.09,113.9,-0.12169,0.00013,7.25317]
[1776428324736,42.47,75743.0,113.9,-0.1217,0.00013,7.25384]
[1776428329772,42.47,75746.47,113.9,-0.12126,0.00013,7.23543]
[1776428334141,42.47,75744.54,113.9,-0.12152,0.00013,7.24639]
[1776428338210,42.48,75744.58,113.9,-0.12152,0.00013,7.24648]
[1776428343322,42.48,75742.96,113.9,-0.12175,0.00013,7.25591]
[1776428348422,42.48,75747.59,113.9,-0.12116,0.00013,7.23134]
[1776428353456,42.48,75744.33,113.9,-0.1216,0.00013,7.24969]
[1776428358492,42.49,75749.53,113.9,-0.12093,0.00013,7.22184]
[1776428363527,42.49,75749.18,113.9,-0.12099,0.00013,7.22439]
[1776428364015,42.49,75749.18,113.9,-0.12099,0.00013,7.22439]
[1776428369343,42.49,75749.57,113.9,-0.12095,0.00013,7.22289]
[1776428373863,42.49,75749.4,113.9,-0.12089,0.00013,7.21714]
[1776428376600,42.49,75748.0,113.9,-0.12108,0.00013,7.22515]
[1776428381037,42.5,75747.27,113.9,-0.12119,0.00013,7.22969]
[1776428381138,42.5,75748.19,113.9,-0.12107,0.00013,7.22479]
[1776428384901,42.49,75747.75,113.9,-0.12111,0.00013,7.22615]
[1776428386533,42.49,75748.26,113.9,-0.12103,0.00013,7.22302]
[1776428391725,42.48,75750.4,113.9,-0.1207,0.00013,7.20942]
[1776428396760,42.48,75748.95,113.9,-0.12085,0.00013,7.21565]
[1776428400399,42.47,75748.7,113.9,-0.12087,0.00013,7.21635]
[1776428401390,42.47,75745.97,113.9,-0.12122,0.00013,7.23056]
[1776428406717,42.46,75746.91,113.9,-0.12105,0.00013,7.22373]
[1776428407143,42.46,75746.91,113.9,-0.12105,0.00013,7.22373]
[1776428408844,42.46,75740.57,113.9,-0.12187,0.00013,7.25727]
[1776428413880,42.45,75737.32,113.9,-0.12224,0.00013,7.27263]
[1776428418915,42.44,75738.69,113.9,-0.12201,0.00013,7.26313]
[1776428424373,42.43,75740.82,113.9,-0.12169,0.00013,7.24998]
[1776428425037,42.43,75744.05,113.9,-0.12125,0.00013,7.23198]
[1776428425324,42.43,75744.05,113.9,-0.12125,0.00013,7.23198]
[1776428425426,42.43,75747.18,113.9,-0.12083,0.00013,7.21457]
[1776428427140,42.43,75747.62,113.9,-0.12078,0.00013,7.21231]
[1776428428820,42.43,75749.09,113.9,-0.12059,0.00013,7.20459]
[1776428434020,42.44,75749.63,113.9,-0.12044,0.00013,7.19544]
[1776428436048,42.44,75750.02,113.9,-0.1204,0.00013,7.19348]
[1776428440362,42.44,75750.14,113.9,-0.1204,0.00013,7.19349]
[1776428442398,42.44,75756.46,113.9,-0.11957,0.00013,7.15943]
[1776428448118,42.45,75752.48,113.9,-0.12013,0.00013,7.18253]
[1776428449645,42.45,75752.48,113.9,-0.12013,0.00013,7.18253]
[1776428450724,42.45,75757.54,113.9,-0.11948,0.00013,7.15535]
[1776428451011,42.45,75757.54,113.9,-0.11948,0.00013,7.15535]
[1776428451251,42.45,75757.54,113.9,-0.11948,0.00013,7.15535]
[1776428451403,42.45,75772.5,113.9,-0.11753,0.00013,7.07413]
[1776428453197,42.45,75775.15,113.9,-0.1172,0.00013,7.06032]
[1776428454495,42.45,75773.6,113.9,-0.11741,0.00013,7.06907]
[1776428456361,42.45,75769.03,113.9,-0.11802,0.00013,7.09453]
[1776428456462,42.46,75762.41,113.9,-0.11888,0.00013,7.13078]
[1776428462732,42.46,75762.22,113.9,-0.11894,0.00013,7.13305]
[1776428464886,42.46,75764.25,113.9,-0.11869,0.00013,7.12279]
[1776428464895,42.46,75764.25,113.9,-0.11869,0.00013,7.12279]
[1776428467883,42.47,75762.94,113.9,-0.11888,0.00013,7.13069]
[1776428467920,42.47,75762.94,113.9,-0.11888,0.00013,7.13069]
[1776428468025,42.47,75762.94,113.9,-0.11888,0.00013,7.13069]
[1776428468183,42.47,75762.94,113.9,-0.11888,0.00013,7.13069]
[1776428470473,42.47,75753.62,113.9,-0.12011,0.00013,7.18182]
[1776428472581,42.47,75754.73,113.9,-0.11997,0.00013,7.17615]
[1776428474561,42.47,75762.48,113.9,-0.11897,0.00013,7.13444]
[1776428475005,42.47,75763.14,113.9,-0.11889,0.00013,7.13111]
[1776428480342,42.48,75760.67,113.9,-0.11925,0.00013,7.14604]
[1776428481027,42.48,75760.67,113.9,-0.11925,0.00013,7.14604]
[1776428481783,42.48,75759.29,113.9,-0.11943,0.00013,7.15377]
[1776428487001,42.49,75755.12,113.9,-0.12,0.00013,7.1772]
[1776428487262,42.49,75755.12,113.9,-0.12,0.00013,7.1772]
[1776428488387,42.49,75755.12,113.9,-0.12001,0.00013,7.17756]
[1776428495576,42.49,75756.17,113.9,-0.11979,0.00013,7.1656]
[1776428495634,42.49,75756.17,113.9,-0.11981,0.00013,7.1662]
[1776428495828,42.49,75756.17,113.9,-0.11981,0.00013,7.1662]
[1776428496315,42.49,75756.17,113.9,-0.11981,0.00013,7.1662]
[1776428497463,42.5,75746.07,113.9,-0.12116,0.00013,7.22201]
[1776428500882,42.54,75748.89,113.9,-0.12104,0.00013,7.21741]
[1776428501178,42.54,75748.89,113.9,-0.12104,0.00013,7.21741]
[1776428501491,42.56,75754.77,113.9,-0.12035,0.00013,7.1891]
[1776428504125,42.56,75759.93,113.9,-0.11969,0.00013,7.16145]
[1776428504161,42.56,75759.93,113.9,-0.11969,0.00013,7.16145]
[1776428505841,42.56,75764.53,113.9,-0.1191,0.00013,7.13695]
[1776428506515,42.56,75764.53,113.9,-0.1191,0.00013,7.13695]
[1776428506943,42.57,75766.15,113.9,-0.11889,0.00013,7.1284]
[1776428509922,42.57,75772.03,113.9,-0.11815,0.00013,7.09737]
[1776428509946,42.57,75772.03,113.9,-0.11815,0.00013,7.09737]
[1776428512805,42.57,75772.24,113.9,-0.11814,0.00013,7.0971]
[1776428515589,42.61,75765.99,113.9,-0.11914,0.00013,7.1389]
[1776428515810,42.61,75765.99,113.9,-0.11914,0.00013,7.1389]
[1776428518515,42.63,75764.01,113.9,-0.1195,0.00013,7.15382]
[1776428524593,42.67,75763.64,113.9,-0.11977,0.00013,7.16527]
[1776428524642,42.67,75763.64,113.9,-0.11977,0.00013,7.16527]
[1776428525322,42.68,75762.81,113.9,-0.11992,0.00013,7.17171]
[1776428530694,42.71,75758.86,113.9,-0.12065,0.00013,7.20173]
[1776428531038,42.71,75758.86,113.9,-0.12065,0.00013,7.20173]
[1776428531081,42.71,75758.86,113.9,-0.12065,0.00013,7.20173]
[1776428531155,42.71,75758.86,113.9,-0.12065,0.00013,7.20173]
[1776428531701,42.72,75753.37,113.9,-0.12139,0.00013,7.23264]
[1776428532400,42.72,75753.37,113.9,-0.12139,0.00013,7.23264]
[1776428532454,42.72,75753.37,113.9,-0.12139,0.00013,7.23264]
[1776428532708,42.72,75745.57,113.9,-0.12243,0.00013,7.27525]
[1776428533693,42.72,75745.57,113.9,-0.12243,0.00013,7.27525]
[1776428533775,42.73,75742.55,113.9,-0.12287,0.00013,7.29333]
[1776428534722,42.73,75741.1,113.9,-0.12307,0.00013,7.30144]
[1776428534973,42.73,75741.1,113.9,-0.12307,0.00013,7.30144]
[1776428540765,42.74,75739.7,113.9,-0.12331,0.00013,7.31112]
[1776428545236,42.74,75740.3,113.9,-0.12325,0.00013,7.309]
[1776428546075,42.75,75740.34,113.9,-0.12327,0.00013,7.30955]
[1776428546189,42.75,75740.34,113.9,-0.12327,0.00013,7.30955]
[1776428546807,42.75,75733.95,113.9,-0.12413,0.00013,7.34448]
[1776428551844,42.8,75727.52,113.9,-0.12516,0.00013,7.38359]
[1776428556880,42.8,75731.02,113.9,-0.12472,0.00013,7.36579]
[1776428561913,42.81,75725.21,113.9,-0.12553,0.00013,7.39867]
[1776428566949,42.81,75724.88,113.9,-0.1256,0.00013,7.40151]
[1776428571984,42.82,75726.17,113.9,-0.12546,0.00013,7.39554]
[1776428576113,42.82,75725.94,113.9,-0.1255,0.00013,7.39745]
[1776428581794,42.83,75725.74,113.9,-0.12556,0.00013,7.39988]
[1776428587092,42.83,75722.95,113.9,-0.12597,0.00013,7.41648]
[1776428592127,42.84,75721.84,113.9,-0.12615,0.00013,7.42343]
[1776428595150,42.84,75730.48,113.9,-0.125,0.00013,7.37704]
[1776428597034,42.84,75730.35,113.9,-0.12502,0.00013,7.37798]
[1776428602200,42.85,75729.82,113.9,-0.12512,0.00013,7.3822]
[1776428606114,42.85,75729.54,113.9,-0.12518,0.00013,7.38437]
[1776428611263,42.86,75729.9,113.9,-0.12506,0.00013,7.3765]
[1776428616298,42.86,75725.74,113.9,-0.12565,0.00013,7.40018]
[1776428617969,42.86,75720.16,113.9,-0.1264,0.00014,7.43069]
[1776428619786,42.86,75719.67,113.9,-0.12647,0.00014,7.4335]
[1776428619788,42.86,75719.67,113.9,-0.12647,0.00014,7.4335]
[1776428619859,42.86,75719.4,113.9,-0.12651,0.00014,7.4351]
[1776428619893,42.86,75719.4,113.9,-0.12651,0.00014,7.4351]
[1776428620014,42.86,75719.4,113.9,-0.12651,0.00014,7.4351]
[1776428620326,42.86,75709.91,113.9,-0.12781,0.00014,7.48694]
[1776428621049,42.86,75709.91,113.9,-0.12781,0.00014,7.48694]
[1776428621054,42.86,75709.91,113.9,-0.12781,0.00014,7.48694]
[1776428621379,42.86,75709.91,113.9,-0.12781,0.00014,7.48694]
[1776428621681,42.86,75709.91,113.9,-0.12781,0.00014,7.48694]
[1776428622177,42.87,75707.77,113.9,-0.12813,0.00014,7.49979]
[1776428622819,42.87,75715.6,113.9,-0.12709,0.00014,7.45819]
[1776428623994,42.87,75717.67,113.9,-0.12681,0.00014,7.44709]
[1776428624121,42.87,75717.67,113.9,-0.12681,0.00014,7.44709]
[1776428624312,42.87,75717.67,113.9,-0.12681,0.00014,7.44709]
[1776428624891,42.88,75721.29,113.9,-0.12633,0.00014,7.42759]
[1776428628520,42.88,75726.99,113.9,-0.12557,0.00013,7.39731]
[1776428630424,42.88,75726.99,113.9,-0.12559,0.00013,7.39779]
[1776428630620,42.88,75726.99,113.9,-0.12559,0.00013,7.39779]
[1776428632410,42.88,75709.56,113.9,-0.12796,0.00014,7.49316]
[1776428636343,42.88,75708.79,113.9,-0.12807,0.00014,7.49766]
[1776428637929,42.89,75707.33,113.9,-0.12828,0.00014,7.50579]
[1776428640784,42.89,75708.41,113.9,-0.12815,0.00014,7.50076]
[1776428643218,42.89,75713.21,113.9,-0.1275,0.00014,7.47491]
[1776428643503,42.89,75713.21,113.9,-0.1275,0.00014,7.47491]
[1776428643525,42.89,75713.21,113.9,-0.1275,0.00014,7.47491]
[1776428643851,42.89,75713.21,113.9,-0.1275,0.00014,7.47491]
[1776428644025,42.89,75709.93,113.9,-0.12795,0.00014,7.49288]
[1776428645038,42.89,75714.86,113.9,-0.12728,0.00014,7.46615]
[1776428645552,42.89,75714.86,113.9,-0.12728,0.00014,7.46615]
[1776428648133,42.89,75717.14,113.9,-0.12699,0.00014,7.45419]
[1776428650871,42.89,75709.23,113.9,-0.12807,0.00014,7.49749]
[1776428651903,42.9,75710.24,113.9,-0.12793,0.00014,7.49216]
[1776428653145,42.9,75712.07,113.9,-0.12769,0.00014,7.4823]
[1776428653934,42.9,75713.29,113.9,-0.12752,0.00014,7.47577]
[1776428656226,42.9,75706.86,113.9,-0.1284,0.00014,7.51097]
[1776428656257,42.9,75706.86,113.9,-0.1284,0.00014,7.51097]
[1776428661613,42.9,75706.67,113.9,-0.12844,0.00014,7.51238]
[1776428666648,42.9,75706.99,113.9,-0.12841,0.00014,7.51101]
[1776428667148,42.9,75706.99,113.9,-0.12841,0.00014,7.51101]
[1776428669879,42.9,75709.86,113.9,-0.12802,0.00014,7.49555]
[1776428670002,42.9,75710.66,113.9,-0.12791,0.00014,7.49129]
[1776428670230,42.9,75710.66,113.9,-0.12791,0.00014,7.49129]
[1776428671683,42.9,75720.13,113.9,-0.12653,0.00014,7.43282]
[1776428673887,42.9,75720.77,113.9,-0.12645,0.00014,7.42953]
[1776428674225,42.9,75721.29,113.9,-0.12639,0.00014,7.42689]
[1776428674232,42.9,75721.29,113.9,-0.12639,0.00014,7.42689]
[1776428674345,42.9,75721.29,113.9,-0.12639,0.00014,7.42689]
[1776428676718,42.91,75731.6,113.9,-0.12501,0.00013,7.37161]
[1776428678754,42.91,75731.21,113.9,-0.12507,0.00013,7.37399]
[1776428678817,42.91,75731.21,113.9,-0.12507,0.00013,7.37399]
[1776428678857,42.91,75731.77,113.9,-0.125,0.00013,7.37122]
[1776428679017,42.91,75731.77,113.9,-0.125,0.00013,7.37122]
[1776428679046,42.91,75731.77,113.9,-0.125,0.00013,7.37122]
[1776428679734,42.91,75731.77,113.9,-0.125,0.00013,7.37122]
[1776428679740,42.91,75742.48,113.9,-0.12358,0.00013,7.31327]
[1776428681219,42.91,75745.58,113.9,-0.12317,0.00013,7.29686]
[1776428681238,42.91,75745.58,113.9,-0.12317,0.00013,7.29686]
[1776428681263,42.91,75745.58,113.9,-0.12317,0.00013,7.29686]
[1776428681411,42.91,75745.58,113.9,-0.12317,0.00013,7.29686]
[1776428681472,42.91,75745.58,113.9,-0.12317,0.00013,7.29686]
[1776428681677,42.91,75745.58,113.9,-0.12317,0.00013,7.29686]
[1776428681741,42.91,75745.58,113.9,-0.12317,0.00013,7.29686]
[1776428681819,42.91,75745.58,113.9,-0.12317,0.00013,7.29686]
[1776428681912,42.91,75763.5,113.9,-0.12082,0.00013,7.2005]
[1776428682127,42.91,75763.5,113.9,-0.12082,0.00013,7.2005]
[1776428682237,42.91,75763.5,113.9,-0.12082,0.00013,7.2005]
[1776428682549,42.91,75763.5,113.9,-0.12082,0.00013,7.2005]
[1776428682847,42.91,75763.5,113.9,-0.12082,0.00013,7.2005]
[1776428682903,42.91,75790.85,113.9,-0.11729,0.00013,7.05357]
[1776428683051,42.91,75790.85,113.9,-0.11729,0.00013,7.05357]
[1776428683116,42.91,75790.85,113.9,-0.11729,0.00013,7.05357]
[1776428683288,42.91,75790.85,113.9,-0.11729,0.00013,7.05357]
[1776428683345,42.91,75790.85,113.9,-0.11729,0.00013,7.05357]
[1776428683587,42.91,75790.85,113.9,-0.11729,0.00013,7.05357]
[1776428684780,42.92,75767.44,113.9,-0.12032,0.00013,7.17985]
[1776428685049,42.92,75767.44,113.9,-0.12032,0.00013,7.17985]
[1776428685633,42.92,75767.44,113.9,-0.12032,0.00013,7.17985]
[1776428686313,42.92,75762.44,113.9,-0.12098,0.00013,7.20687]
[1776428686513,42.92,75762.44,113.9,-0.12098,0.00013,7.20687]
[1776428686947,42.92,75764.27,113.9,-0.12074,0.00013,7.19706]
[1776428687125,42.92,75764.27,113.9,-0.12074,0.00013,7.19706]
[1776428688621,42.92,75768.38,113.9,-0.12021,0.00013,7.17499]
[1776428688673,42.92,75768.38,113.9,-0.12021,0.00013,7.17499]
[1776428688994,42.92,75765.75,113.9,-0.12055,0.00013,7.18925]
[1776428689019,42.92,75765.75,113.9,-0.12055,0.00013,7.18925]
[1776428690023,42.92,75764.14,113.9,-0.12076,0.00013,7.19801]
[1776428691781,42.92,75763.53,113.9,-0.12084,0.00013,7.20136]
[1776428691908,42.92,75763.53,113.9,-0.12084,0.00013,7.20136]
[1776428692821,42.92,75766.24,113.9,-0.12049,0.00013,7.18683]
[1776428692951,42.92,75766.24,113.9,-0.12049,0.00013,7.18683]
[1776428692925,42.92,75773.29,113.9,-0.11958,0.00013,7.14897]
[1776428694850,42.92,75782.27,113.9,-0.11842,0.00013,7.10103]
[1776428696810,42.92,75787.01,113.9,-0.11782,0.00013,7.07581]
[1776428696831,42.92,75787.01,113.9,-0.11782,0.00013,7.07581]
[1776428696900,42.92,75787.01,113.9,-0.11782,0.00013,7.07581]
[1776428696902,42.92,75795.57,113.9,-0.11673,0.00013,7.0302]
[1776428697507,42.92,75795.57,113.9,-0.11673,0.00013,7.0302]
[1776428697908,42.92,75809.88,113.9,-0.11492,0.00013,6.95405]
[1776428700426,42.96,75808.85,113.9,-0.11526,0.00013,6.96844]
[1776428701329,42.98,75803.74,113.9,-0.116,0.00013,6.99977]
[1776428704458,43.02,75805.11,113.9,-0.11606,0.00013,7.0025]
[1776428704488,43.02,75805.11,113.9,-0.11606,0.00013,7.0025]
[1776428704649,43.02,75805.11,113.9,-0.11606,0.00013,7.0025]
[1776428704946,43.03,75813.76,113.9,-0.11498,0.00013,6.95676]
[1776428705264,43.03,75813.76,113.9,-0.11498,0.00013,6.95676]
[1776428705325,43.03,75813.76,113.9,-0.11498,0.00013,6.95676]
[1776428707817,43.03,75807.63,113.9,-0.11577,0.00013,6.99021]
[1776428710284,43.03,75806.91,113.9,-0.11588,0.00013,6.99512]
[1776428710300,43.03,75806.91,113.9,-0.11588,0.00013,6.99512]
[1776428710494,43.03,75806.91,113.9,-0.11588,0.00013,6.99512]
[1776428710609,43.03,75806.91,113.9,-0.11588,0.00013,6.99512]
[1776428710990,43.04,75793.61,113.9,-0.11758,0.00013,7.06648]
[1776428712544,43.04,75781.15,113.9,-0.11923,0.00013,7.13493]
[1776428714011,43.04,75782.91,113.9,-0.119,0.00013,7.1255]
[1776428714014,43.04,75782.91,113.9,-0.119,0.00013,7.1255]
[1776428714183,43.04,75782.91,113.9,-0.119,0.00013,7.1255]
[1776428714199,43.04,75782.91,113.9,-0.119,0.00013,7.1255]
[1776428714407,43.04,75782.91,113.9,-0.119,0.00013,7.1255]
[1776428714525,43.04,75782.91,113.9,-0.119,0.00013,7.1255]
[1776428714547,43.05,75791.63,113.9,-0.11792,0.00013,7.08043]
[1776428715745,43.05,75791.63,113.9,-0.11792,0.00013,7.08043]
[1776428715766,43.05,75809.21,113.9,-0.11569,0.00013,6.9872]
[1776428716352,43.05,75809.21,113.9,-0.11569,0.00013,6.9872]
[1776428719397,43.06,75809.25,113.9,-0.11571,0.00013,6.98775]
[1776428723390,43.06,75815.43,113.9,-0.11497,0.00013,6.95675]
[1776428726099,43.07,75814.97,113.9,-0.11506,0.00013,6.96045]
[1776428726115,43.07,75814.97,113.9,-0.11506,0.00013,6.96045]
[1776428726353,43.07,75814.97,113.9,-0.11506,0.00013,6.96045]
[1776428726663,43.07,75820.02,113.9,-0.11444,0.00013,6.93402]
[1776428727780,43.07,75820.02,113.9,-0.11444,0.00013,6.93402]
[1776428727871,43.07,75827.8,113.9,-0.11347,0.00012,6.89294]
[1776428729551,43.07,75828.64,113.9,-0.11338,0.00012,6.889]
[1776428733034,43.08,75827.63,113.9,-0.11344,0.00012,6.88875]
[1776428733978,43.08,75827.63,113.9,-0.11344,0.00012,6.88875]
[1776428733148,43.08,75833.89,113.9,-0.11267,0.00012,6.85611]
[1776428734036,43.08,75833.89,113.9,-0.11267,0.00012,6.85611]
[1776428734155,43.09,75837.37,113.9,-0.11225,0.00012,6.83798]
[1776428735691,43.09,75837.37,113.9,-0.11225,0.00012,6.83798]
[1776428735794,43.09,75837.37,113.9,-0.11225,0.00012,6.83798]
[1776428735815,43.09,75837.37,113.9,-0.11225,0.00012,6.83798]
[1776428735945,43.09,75837.5,113.9,-0.11226,0.00012,6.83845]
[1776428736042,43.09,75837.5,113.9,-0.11226,0.00012,6.83845]
[1776428736138,43.09,75837.5,113.9,-0.11226,0.00012,6.83845]
[1776428736407,43.09,75837.5,113.9,-0.11226,0.00012,6.83845]
[1776428736412,43.09,75837.5,113.9,-0.11226,0.00012,6.83845]
[1776428736773,43.09,75837.5,113.9,-0.11226,0.00012,6.83845]
[1776428736808,43.09,75848.01,113.9,-0.11097,0.00012,6.78304]
[1776428737769,43.09,75848.01,113.9,-0.11097,0.00012,6.78304]
[1776428737878,43.09,75848.01,113.9,-0.11097,0.00012,6.78304]
[1776428737979,43.09,75857.98,113.9,-0.10976,0.00012,6.7307]
[1776428741963,43.09,75860.69,113.9,-0.10944,0.00012,6.71696]
[1776428742998,43.1,75873.08,113.9,-0.10796,0.00012,6.65278]
[1776428743219,43.1,75882.07,113.9,-0.10689,0.00012,6.60574]
[1776428745718,43.1,75885.35,113.9,-0.10651,0.00012,6.58898]
[1776428746130,43.1,75885.44,113.9,-0.10652,0.00012,6.58942]
[1776428746655,43.1,75885.44,113.9,-0.10652,0.00012,6.58942]
[1776428747160,43.1,75890.57,113.9,-0.10592,0.00012,6.56313]
[1776428747396,43.1,75890.57,113.9,-0.10592,0.00012,6.56313]
[1776428747992,43.1,75890.57,113.9,-0.10592,0.00012,6.56313]
[1776428748039,43.13,75900.33,113.9,-0.10488,0.00012,6.51738]
[1776428748336,43.13,75900.33,113.9,-0.10488,0.00012,6.51738]
[1776428748989,43.13,75900.33,113.9,-0.10488,0.00012,6.51738]
[1776428749016,43.13,75900.33,113.9,-0.10488,0.00012,6.51738]
[1776428749022,43.13,75938.96,113.9,-0.10042,0.00011,6.31805]
[1776428749484,43.13,75938.96,113.9,-0.10042,0.00011,6.31805]
[1776428749553,43.13,75938.96,113.9,-0.10042,0.00011,6.31805]
[1776428749691,43.13,75938.96,113.9,-0.10042,0.00011,6.31805]
[1776428749712,43.13,75976.72,113.9,-0.0962,0.00011,6.12521]
[1776428750858,43.13,75976.72,113.9,-0.0962,0.00011,6.12521]
[1776428750920,43.17,75969.64,113.9,-0.09719,0.00011,6.17082]
[1776428751987,43.17,75969.64,113.9,-0.09719,0.00011,6.17082]
[1776428752018,43.17,75969.64,113.9,-0.09719,0.00011,6.17082]
[1776428752320,43.17,75965.42,113.9,-0.09767,0.00011,6.19285]
[1776428752377,43.17,75965.42,113.9,-0.09767,0.00011,6.19285]
[1776428753779,43.17,75968.52,113.9,-0.09733,0.00011,6.1776]
[1776428754351,43.18,75973.91,113.9,-0.09675,0.00011,6.15074]
[1776428754735,43.18,75973.91,113.9,-0.09675,0.00011,6.15074]
[1776428754762,43.18,75973.91,113.9,-0.09675,0.00011,6.15074]
[1776428755125,43.18,75978.7,113.9,-0.09623,0.00011,6.12703]
[1776428755163,43.18,75978.7,113.9,-0.09623,0.00011,6.12703]
[1776428755194,43.18,75978.7,113.9,-0.09623,0.00011,6.12703]
[1776428755723,43.18,75978.7,113.9,-0.09623,0.00011,6.12703]
[1776428755994,43.18,75978.7,113.9,-0.09623,0.00011,6.12703]
[1776428756004,43.18,75978.7,113.9,-0.09623,0.00011,6.12703]
[1776428756046,43.18,75991.57,113.9,-0.09484,0.00011,6.06254]
[1776428756548,43.18,75991.57,113.9,-0.09484,0.00011,6.06254]
[1776428756616,43.18,75998.79,113.9,-0.09407,0.00011,6.02686]
[1776428758749,43.19,75997.75,113.9,-0.0942,0.00011,6.03288]
[1776428759597,43.19,75994.19,113.9,-0.0946,0.00011,6.05159]
[1776428759603,43.19,75994.19,113.9,-0.0946,0.00011,6.05159]
[1776428759980,43.22,75987.27,113.9,-0.09551,0.00011,6.09386]
[1776428760574,43.22,75987.27,113.9,-0.09551,0.00011,6.09386]
[1776428760707,43.22,75987.27,113.9,-0.09551,0.00011,6.09386]
[1776428760843,43.22,75987.27,113.9,-0.09551,0.00011,6.09386]
[1776428760977,43.22,75987.27,113.9,-0.09551,0.00011,6.09386]
[1776428761045,43.22,75987.27,113.9,-0.09551,0.00011,6.09386]
[1776428761053,43.25,75977.4,113.9,-0.09674,0.00011,6.15048]
[1776428761176,43.25,75977.4,113.9,-0.09674,0.00011,6.15048]
[1776428761217,43.25,75977.4,113.9,-0.09674,0.00011,6.15048]
[1776428761252,43.25,75977.4,113.9,-0.09674,0.00011,6.15048]
[1776428761475,43.25,75977.4,113.9,-0.09674,0.00011,6.15048]
[1776428761829,43.25,75977.4,113.9,-0.09674,0.00011,6.15048]
[1776428761972,43.27,75948.7,113.9,-0.10006,0.00011,6.30235]
[1776428762325,43.27,75948.7,113.9,-0.10006,0.00011,6.30235]
[1776428762441,43.27,75948.7,113.9,-0.10006,0.00011,6.30235]
[1776428762657,43.27,75948.7,113.9,-0.10006,0.00011,6.30235]
[1776428762982,43.28,75926.53,113.9,-0.10261,0.00012,6.41691]
[1776428763430,43.28,75926.53,113.9,-0.10261,0.00012,6.41691]
[1776428763825,43.28,75909.53,113.9,-0.1046,0.00012,6.50538]
[1776428764775,43.28,75909.53,113.9,-0.1046,0.00012,6.50538]
[1776428764789,43.28,75909.53,113.9,-0.1046,0.00012,6.50538]
[1776428764858,43.28,75909.53,113.9,-0.1046,0.00012,6.50538]
[1776428765123,43.3,75892.34,113.9,-0.10674,0.00012,6.60012]
[1776428765277,43.3,75892.34,113.9,-0.10674,0.00012,6.60012]
[1776428765309,43.3,75892.34,113.9,-0.10674,0.00012,6.60012]
[1776428765435,43.3,75870.49,113.9,-0.10935,0.00012,6.71406]
[1776428766762,43.3,75870.49,113.9,-0.10935,0.00012,6.71406]
[1776428766785,43.32,75861.8,113.9,-0.1105,0.00012,6.76386]
[1776428767425,43.32,75861.8,113.9,-0.1105,0.00012,6.76386]
[1776428767652,43.32,75861.8,113.9,-0.1105,0.00012,6.76386]
[1776428767872,43.32,75861.8,113.9,-0.1105,0.00012,6.76386]
[1776428768765,43.32,75857.68,113.9,-0.11101,0.00012,6.78562]
[1776428769080,43.32,75855.11,113.9,-0.11133,0.00012,6.79925]
[1776428769137,43.32,75855.11,113.9,-0.11133,0.00012,6.79925]
[1776428769289,43.32,75855.11,113.9,-0.11133,0.00012,6.79925]
[1776428769728,43.32,75855.11,113.9,-0.11133,0.00012,6.79925]
[1776428769915,43.32,75855.11,113.9,-0.11133,0.00012,6.79925]
[1776428770459,43.32,75858.55,113.9,-0.11092,0.00012,6.78158]
[1776428770528,43.32,75858.55,113.9,-0.11092,0.00012,6.78158]
[1776428771799,43.33,75854.52,113.9,-0.11142,0.00012,6.80313]
[1776428771831,43.33,75854.52,113.9,-0.11142,0.00012,6.80313]
[1776428772119,43.33,75851.64,113.9,-0.11178,0.00012,6.81862]
[1776428772236,43.33,75851.64,113.9,-0.11178,0.00012,6.81862]
[1776428772391,43.33,75851.64,113.9,-0.11178,0.00012,6.81862]
[1776428773081,43.33,75841.23,113.9,-0.11307,0.00012,6.87393]
[1776428773928,43.33,75826.8,113.9,-0.11487,0.00012,6.95052]
[1776428774722,43.33,75815.96,113.9,-0.11624,0.00013,7.00821]
[1776428775303,43.33,75815.96,113.9,-0.11624,0.00013,7.00821]
[1776428775394,43.33,75815.96,113.9,-0.11624,0.00013,7.00821]
[1776428778436,43.34,75820.19,113.9,-0.11573,0.00013,6.9866]
[1776428778916,43.34,75820.19,113.9,-0.11573,0.00013,6.9866]
[1776428779676,43.34,75825.25,113.9,-0.1151,0.00013,6.96014]
[1776428785017,43.35,75825.94,113.9,-0.11505,0.00012,6.95824]
[1776428786061,43.35,75814.26,113.9,-0.11654,0.00013,7.02068]
[1776428787377,43.35,75808.58,113.9,-0.11726,0.00013,7.05104]
[1776428788902,43.35,75799.49,113.9,-0.11842,0.00013,7.09967]
[1776428789272,43.35,75799.49,113.9,-0.11842,0.00013,7.09967]
[1776428789479,43.35,75799.49,113.9,-0.11842,0.00013,7.09967]
[1776428789822,43.35,75799.49,113.9,-0.11842,0.00013,7.09967]
[1776428789876,43.35,75796.23,113.9,-0.11884,0.00013,7.11713]
[1776428791083,43.37,75776.09,113.9,-0.12143,0.00013,7.22093]
[1776428791324,43.37,75776.09,113.9,-0.12143,0.00013,7.22093]
[1776428791330,43.37,75776.09,113.9,-0.12143,0.00013,7.22093]
[1776428792078,43.37,75761.1,113.9,-0.12339,0.00013,7.30126]
[1776428792318,43.37,75761.1,113.9,-0.12339,0.00013,7.30126]
[1776428795034,43.37,75756.78,113.9,-0.12397,0.00013,7.32457]
[1776428795230,43.37,75755.07,113.9,-0.12419,0.00013,7.33379]
[1776428799491,43.38,75754.46,113.9,-0.12429,0.00013,7.33784]
[1776428800063,43.38,75754.46,113.9,-0.12429,0.00013,7.33784]
[1776428800092,43.38,75754.46,113.9,-0.12429,0.00013,7.33784]
[1776428800411,43.38,75750.84,113.9,-0.12478,0.00013,7.35742]
[1776428800512,43.38,75750.84,113.9,-0.12478,0.00013,7.35742]
[1776428800535,43.38,75750.84,113.9,-0.12478,0.00013,7.35742]
[1776428801032,43.38,75741.88,113.9,-0.12597,0.00013,7.40565]
[1776428801696,43.38,75730.24,113.9,-0.12753,0.00013,7.4683]
[1776428802666,43.38,75730.24,113.9,-0.12753,0.00013,7.4683]
[1776428802698,43.38,75730.24,113.9,-0.12753,0.00013,7.4683]
[1776428802706,43.38,75730.24,113.9,-0.12753,0.00013,7.4683]
[1776428802711,43.38,75730.24,113.9,-0.12753,0.00013,7.4683]
[1776428802843,43.38,75730.24,113.9,-0.12753,0.00013,7.4683]
[1776428803087,43.38,75714.99,113.9,-0.1296,0.00014,7.55042]
[1776428803465,43.38,75714.99,113.9,-0.1296,0.00014,7.55042]
[1776428804140,43.38,75708.84,113.9,-0.13043,0.00014,7.58353]
[1776428804825,43.38,75708.84,113.9,-0.13043,0.00014,7.58353]
[1776428805015,43.38,75708.84,113.9,-0.13043,0.00014,7.58353]
[1776428805044,43.38,75708.84,113.9,-0.13043,0.00014,7.58353]
[1776428806372,43.38,75702.73,113.9,-0.13126,0.00014,7.61627]
[1776428806410,43.38,75702.73,113.9,-0.13126,0.00014,7.61627]
[1776428806592,43.38,75702.73,113.9,-0.13126,0.00014,7.61627]
[1776428806893,43.38,75702.73,113.9,-0.13126,0.00014,7.61627]
[1776428807012,43.38,75690.53,113.9,-0.13294,0.00014,7.68205]
[1776428807306,43.38,75690.53,113.9,-0.13294,0.00014,7.68205]
[1776428807365,43.38,75690.53,113.9,-0.13294,0.00014,7.68205]
[1776428807674,43.38,75690.53,113.9,-0.13294,0.00014,7.68205]
[1776428808089,43.37,75673.34,113.9,-0.13533,0.00014,7.7749]
[1776428811368,43.37,75675.13,113.9,-0.13509,0.00014,7.76537]
[1776428811524,43.37,75675.13,113.9,-0.13509,0.00014,7.76537]
[1776428811934,43.37,75675.13,113.9,-0.13509,0.00014,7.76537]
[1776428812240,43.38,75673.1,113.9,-0.13537,0.00014,7.77644]
[1776428812704,43.38,75673.1,113.9,-0.13537,0.00014,7.77644]
[1776428813030,43.38,75667.45,113.9,-0.13617,0.00014,7.80713]
[1776428816765,43.37,75666.82,113.9,-0.13626,0.00014,7.81049]
[1776428821087,43.37,75666.59,113.9,-0.13629,0.00014,7.81162]
[1776428821546,43.37,75670.67,113.9,-0.13571,0.00014,7.78948]
[1776428821836,43.37,75676.65,113.9,-0.13487,0.00014,7.75709]
[1776428823124,43.37,75676.65,113.9,-0.13487,0.00014,7.75709]
[1776428823153,43.37,75676.65,113.9,-0.13487,0.00014,7.75709]
[1776428823850,43.38,75670.67,113.9,-0.13572,0.00014,7.78966]
[1776428824754,43.38,75670.67,113.9,-0.13572,0.00014,7.78966]
[1776428824857,43.38,75661.09,113.9,-0.13707,0.00014,7.84165]
[1776428829483,43.37,75664.78,113.9,-0.13654,0.00014,7.82146]
[1776428829959,43.37,75664.78,113.9,-0.13654,0.00014,7.82146]
[1776428830892,43.37,75662.02,113.9,-0.13693,0.00014,7.83641]
[1776428831064,43.37,75662.02,113.9,-0.13693,0.00014,7.83641]
[1776428831167,43.37,75662.02,113.9,-0.13693,0.00014,7.83641]
[1776428831401,43.37,75665.21,113.9,-0.13648,0.00014,7.81905]
[1776428831650,43.37,75665.21,113.9,-0.13648,0.00014,7.81905]
[1776428832010,43.37,75679.63,113.9,-0.13445,0.00014,7.74086]
[1776428832570,43.37,75679.63,113.9,-0.13445,0.00014,7.74086]
[1776428832614,43.37,75679.63,113.9,-0.13445,0.00014,7.74086]
[1776428832625,43.37,75679.63,113.9,-0.13445,0.00014,7.74086]
[1776428832636,43.37,75679.63,113.9,-0.13445,0.00014,7.74086]
[1776428832657,43.37,75679.63,113.9,-0.13445,0.00014,7.74086]
[1776428832938,43.37,75679.63,113.9,-0.13445,0.00014,7.74086]
[1776428833013,43.37,75694.39,113.9,-0.13241,0.00014,7.66107]
[1776428833535,43.37,75694.39,113.9,-0.13241,0.00014,7.66107]
[1776428833680,43.37,75694.39,113.9,-0.13241,0.00014,7.66107]
[1776428833920,43.37,75706.9,113.9,-0.13068,0.00014,7.59327]
[1776428836225,43.37,75707.48,113.9,-0.1306,0.00014,7.58993]
[1776428836374,43.37,75707.48,113.9,-0.1306,0.00014,7.58993]
[1776428836941,43.37,75700.89,113.9,-0.1315,0.00014,7.62539]
[1776428838252,43.37,75702.63,113.9,-0.13126,0.00014,7.61603]
[1776428838261,43.37,75702.63,113.9,-0.13126,0.00014,7.61603]
[1776428838955,43.37,75699.21,113.9,-0.13173,0.00014,7.63456]
[1776428841902,43.37,75699.01,113.9,-0.13175,0.00014,7.6353]
[1776428841976,43.37,75697.95,113.9,-0.13189,0.00014,7.64085]
[1776428842707,43.37,75697.95,113.9,-0.13189,0.00014,7.64085]
[1776428842791,43.37,75697.95,113.9,-0.13189,0.00014,7.64085]
[1776428842983,43.37,75697.39,113.9,-0.13197,0.00014,7.64393]
[1776428844600,43.37,75695.68,113.9,-0.13221,0.00014,7.6532]
[1776428844632,43.37,75695.68,113.9,-0.13221,0.00014,7.6532]
[1776428844997,43.37,75688.29,113.9,-0.13323,0.00014,7.69319]
[1776428846004,43.37,75682.61,113.9,-0.13402,0.00014,7.72412]
[1776428851042,43.37,75690.18,113.9,-0.13289,0.00014,7.67663]
[1776428855692,43.38,75690.08,113.9,-0.13292,0.00014,7.678]
[1776428856079,43.38,75691.47,113.9,-0.13274,0.00014,7.6707]
[1776428856529,43.38,75691.47,113.9,-0.13274,0.00014,7.6707]
[1776428857780,43.38,75695.18,113.9,-0.13223,0.00014,7.65068]
[1776428858100,43.38,75695.18,113.9,-0.13223,0.00014,7.65068]
[1776428858201,43.38,75700.63,113.9,-0.13148,0.00014,7.62129]
[1776428859153,43.38,75700.63,113.9,-0.13148,0.00014,7.62129]
[1776428859218,43.38,75704.87,113.9,-0.13089,0.00014,7.59827]
[1776428859696,43.38,75704.87,113.9,-0.13089,0.00014,7.59827]
[1776428860106,43.38,75717.74,113.9,-0.12913,0.00014,7.52877]
[1776428861036,43.38,75717.74,113.9,-0.12913,0.00014,7.52877]
[1776428864508,43.38,75724.32,113.9,-0.12824,0.00014,7.49344]
[1776428865903,43.38,75728.82,113.9,-0.12764,0.00013,7.46927]
[1776428868162,43.38,75721.01,113.9,-0.1287,0.00014,7.51154]
[1776428868423,43.38,75721.01,113.9,-0.1287,0.00014,7.51154]
[1776428868691,43.38,75721.01,113.9,-0.1287,0.00014,7.51154]
[1776428869321,43.38,75717.8,113.9,-0.12913,0.00014,7.52885]
[1776428869627,43.38,75717.8,113.9,-0.12913,0.00014,7.52885]
[1776428870389,43.38,75720.39,113.9,-0.12878,0.00014,7.51488]
[1776428872206,43.38,75725.77,113.9,-0.12806,0.00013,7.48593]
[1776428872314,43.38,75729.23,113.9,-0.12759,0.00013,7.46736]
[1776428872572,43.38,75729.23,113.9,-0.12759,0.00013,7.46736]
[1776428872683,43.38,75729.23,113.9,-0.12759,0.00013,7.46736]
[1776428872763,43.38,75729.23,113.9,-0.12759,0.00013,7.46736]
[1776428873196,43.38,75743.34,113.9,-0.1257,0.00013,7.39163]
[1776428874203,43.38,75754.08,113.9,-0.12428,0.00013,7.33422]
[1776428875620,43.38,75757.23,113.9,-0.12387,0.00013,7.31761]
[1776428875817,43.38,75757.23,113.9,-0.12387,0.00013,7.31761]
[1776428875929,43.38,75757.23,113.9,-0.12387,0.00013,7.31761]
[1776428876218,43.38,75770.61,113.9,-0.12213,0.00013,7.24636]
[1776428877417,43.38,75770.61,113.9,-0.12212,0.00013,7.24629]
[1776428878043,43.38,75770.61,113.9,-0.12212,0.00013,7.24629]
[1776428878504,43.38,75773.66,113.9,-0.12173,0.00013,7.22996]
[1776428880834,43.38,75765.62,113.9,-0.12277,0.00013,7.27273]
[1776428881276,43.38,75767.18,113.9,-0.12256,0.00013,7.26428]
[1776428882209,43.38,75767.18,113.9,-0.12256,0.00013,7.26428]
[1776428882337,43.38,75768.87,113.9,-0.12234,0.00013,7.25516]
[1776428882647,43.38,75768.87,113.9,-0.12234,0.00013,7.25516]
[1776428882810,43.38,75768.87,113.9,-0.12234,0.00013,7.25516]
[1776428882887,43.38,75774.79,113.9,-0.12157,0.00013,7.22347]
[1776428883583,43.38,75774.79,113.9,-0.12157,0.00013,7.22347]
[1776428884085,43.38,75774.79,113.9,-0.12157,0.00013,7.22347]
[1776428884186,43.38,75786.05,113.9,-0.12011,0.00013,7.16341]
[1776428884914,43.38,75786.05,113.9,-0.12011,0.00013,7.16341]
[1776428885019,43.38,75786.05,113.9,-0.12011,0.00013,7.16341]
[1776428885829,43.38,75799.29,113.9,-0.11841,0.00013,7.09316]
[1776428887202,43.38,75799.29,113.9,-0.11841,0.00013,7.09316]
[1776428887551,43.38,75803.82,113.9,-0.11784,0.00013,7.06927]
[1776428891468,43.39,75803.37,113.9,-0.11792,0.00013,7.07243]
[1776428891621,43.39,75803.37,113.9,-0.11792,0.00013,7.07243]
[1776428891805,43.39,75803.37,113.9,-0.11792,0.00013,7.07243]
[1776428892544,43.39,75799.26,113.9,-0.11844,0.00013,7.09443]
[1776428892581,43.39,75799.26,113.9,-0.11844,0.00013,7.09443]
[1776428892638,43.39,75799.26,113.9,-0.11844,0.00013,7.09443]
[1776428894074,43.39,75796.26,113.9,-0.11883,0.00013,7.11051]
[1776428894257,43.39,75796.26,113.9,-0.11883,0.00013,7.11051]
[1776428898273,43.39,75786.69,113.9,-0.12007,0.00013,7.16169]
[1776428898502,43.39,75787.69,113.9,-0.11994,0.00013,7.15644]
[1776428898580,43.39,75787.69,113.9,-0.11994,0.00013,7.15644]
[1776428898746,43.39,75787.69,113.9,-0.11994,0.00013,7.15644]
[1776428899732,43.39,75795.55,113.9,-0.11893,0.00013,7.11482]
[1776428902557,43.39,75800.77,113.9,-0.11827,0.00013,7.08722]
[1776428904506,43.39,75800.54,113.9,-0.11831,0.00013,7.08875]
[1776428904857,43.39,75800.54,113.9,-0.11831,0.00013,7.08875]
[1776428905337,43.39,75799.47,113.9,-0.11845,0.00013,7.09474]
[1776428905382,43.39,75799.47,113.9,-0.11845,0.00013,7.09474]
[1776428906238,43.39,75799.47,113.9,-0.11845,0.00013,7.09474]
[1776428906802,43.39,75796.65,113.9,-0.11881,0.00013,7.10987]
[1776428907073,43.39,75796.65,113.9,-0.11881,0.00013,7.10987]
[1776428907805,43.4,75793.9,113.9,-0.11917,0.00013,7.12461]
[1776428908749,43.4,75792.99,113.9,-0.11929,0.00013,7.12955]
[1776428910748,43.4,75784.39,113.9,-0.1204,0.00013,7.17557]
[1776428912232,43.4,75784.39,113.9,-0.1204,0.00013,7.17557]
[1776428912304,43.4,75787.01,113.9,-0.11997,0.00013,7.15446]
[1776428912555,43.4,75787.01,113.9,-0.11997,0.00013,7.15446]
[1776428912788,43.4,75787.01,113.9,-0.11997,0.00013,7.15446]
[1776428912855,43.4,75787.01,113.9,-0.11997,0.00013,7.15446]
[1776428913145,43.4,75787.01,113.9,-0.11997,0.00013,7.15446]
[1776428913459,43.4,75784.25,113.9,-0.12032,0.00013,7.1692]
[1776428914272,43.4,75776.94,113.9,-0.12127,0.00013,7.20819]
[1776428914884,43.4,75776.94,113.9,-0.12127,0.00013,7.20819]
[1776428914921,43.4,75776.94,113.9,-0.12127,0.00013,7.20819]
[1776428914980,43.4,75769.28,113.9,-0.12227,0.00013,7.24929]
[1776428916591,43.4,75773.72,113.9,-0.12169,0.00013,7.22553]
[1776428917248,43.4,75773.72,113.9,-0.12169,0.00013,7.22553]
[1776428917777,43.4,75778.45,113.9,-0.12108,0.00013,7.20027]
[1776428918025,43.4,75778.45,113.9,-0.12108,0.00013,7.20027]
[1776428918118,43.4,75780.1,113.9,-0.12086,0.00013,7.19148]
[1776428919111,43.4,75780.1,113.9,-0.12086,0.00013,7.19148]
[1776428919199,43.4,75779.22,113.9,-0.12098,0.00013,7.19641]
[1776428924439,43.4,75776.62,113.9,-0.12132,0.00013,7.21027]
[1776428924650,43.4,75776.62,113.9,-0.12132,0.00013,7.21027]
[1776428924743,43.4,75774.06,113.9,-0.12165,0.00013,7.22392]
[1776428926202,43.4,75774.06,113.9,-0.12165,0.00013,7.22392]
[1776428926272,43.4,75774.21,113.9,-0.12164,0.00013,7.22331]
[1776428927881,43.4,75771.92,113.9,-0.12195,0.00013,7.23597]
[1776428928369,43.4,75770.52,113.9,-0.12214,0.00013,7.24386]
[1776428928606,43.4,75770.52,113.9,-0.12214,0.00013,7.24386]
[1776428928676,43.4,75770.52,113.9,-0.12214,0.00013,7.24386]
[1776428928701,43.4,75770.52,113.9,-0.12214,0.00013,7.24386]
[1776428928759,43.41,75764.2,113.9,-0.12298,0.00013,7.27802]
[1776428929412,43.41,75764.2,113.9,-0.12298,0.00013,7.27802]
[1776428932887,43.41,75760.57,113.9,-0.12348,0.00013,7.29846]
[1776428932948,43.41,75760.57,113.9,-0.12348,0.00013,7.29846]
[1776428934023,43.41,75760.52,113.9,-0.12349,0.00013,7.29906]
[1776428937900,43.42,75756.85,113.9,-0.12401,0.00013,7.31995]
[1776428937935,43.42,75756.85,113.9,-0.12401,0.00013,7.31995]
[1776428939169,43.42,75747.19,113.9,-0.1253,0.00013,7.37226]
[1776428939929,43.42,75747.19,113.9,-0.1253,0.00013,7.37226]
[1776428942129,43.42,75747.8,113.9,-0.12523,0.00013,7.36943]
[1776428946269,43.43,75747.87,113.9,-0.12524,0.00013,7.37002]
[1776428946703,43.43,75749.16,113.9,-0.12508,0.00013,7.36333]
[1776428948734,43.43,75760.42,113.9,-0.12361,0.00013,7.3039]
[1776428953769,43.44,75759.53,113.9,-0.12376,0.00013,7.31022]
[1776428958804,43.45,75760.03,113.9,-0.12374,0.00013,7.30906]
[1776428960586,43.45,75759.92,113.9,-0.12376,0.00013,7.30995]
[1776428960682,43.45,75759.92,113.9,-0.12376,0.00013,7.30995]
[1776428960683,43.45,75759.92,113.9,-0.12376,0.00013,7.30995]
[1776428960818,43.45,75763.92,113.9,-0.12324,0.00013,7.28887]
[1776428962003,43.45,75763.92,113.9,-0.12324,0.00013,7.28887]
[1776428962076,43.45,75770.27,113.9,-0.12241,0.00013,7.25507]
[1776428963088,43.45,75770.27,113.9,-0.12241,0.00013,7.25507]
[1776428963148,43.45,75772.15,113.9,-0.12217,0.00013,7.24543]
[1776428965816,43.45,75776.23,113.9,-0.12165,0.00013,7.22405]
[1776428965871,43.45,75776.23,113.9,-0.12165,0.00013,7.22405]
[1776428965980,43.46,75777.8,113.9,-0.1215,0.00013,7.21779]
[1776428967358,43.46,75789.84,113.9,-0.11994,0.00013,7.15355]
[1776428967448,43.46,75789.84,113.9,-0.11994,0.00013,7.15355]
[1776428967991,43.46,75789.84,113.9,-0.11994,0.00013,7.15355]
[1776428968768,43.46,75791.01,113.9,-0.1198,0.00013,7.14806]
[1776428968769,43.46,75791.01,113.9,-0.1198,0.00013,7.14806]
[1776428973234,43.47,75788.42,113.9,-0.12005,0.00013,7.15525]
[1776428974948,43.47,75788.73,113.9,-0.12002,0.00013,7.15372]
[1776428974951,43.47,75788.73,113.9,-0.12002,0.00013,7.15372]
[1776428974955,43.47,75788.73,113.9,-0.12002,0.00013,7.15372]
[1776428975007,43.47,75788.19,113.9,-0.12009,0.00013,7.15666]
[1776428979459,43.47,75786.77,113.9,-0.1203,0.00013,7.16533]
[1776428979951,43.47,75786.27,113.9,-0.12037,0.00013,7.16827]
[1776428980420,43.47,75786.27,113.9,-0.12037,0.00013,7.16827]
[1776428983432,43.47,75789.36,113.9,-0.11998,0.00013,7.15205]
[1776428985085,43.47,75789.78,113.9,-0.11992,0.00013,7.14989]
[1776428987774,43.48,75794.25,113.9,-0.11936,0.00013,7.12644]
[1776428987818,43.48,75794.25,113.9,-0.11936,0.00013,7.12644]
[1776428987831,43.48,75794.25,113.9,-0.11936,0.00013,7.12644]
[1776428987909,43.48,75794.25,113.9,-0.11936,0.00013,7.12644]
[1776428988394,43.48,75797.03,113.9,-0.119,0.00013,7.1118]
[1776428988536,43.48,75797.03,113.9,-0.119,0.00013,7.1118]
[1776428989343,43.48,75797.03,113.9,-0.119,0.00013,7.1118]
[1776428991075,43.48,75799.48,113.9,-0.1187,0.00013,7.09908]
[1776428992707,43.48,75797.47,113.9,-0.11896,0.00013,7.11003]
[1776428992858,43.48,75797.47,113.9,-0.11896,0.00013,7.11003]
[1776428994056,43.48,75797.25,113.9,-0.11899,0.00013,7.11133]
[1776429000270,43.48,75797.86,113.9,-0.11893,0.00013,7.10885]
[1776429000469,43.48,75798.62,113.9,-0.11884,0.00013,7.10495]
[1776429000508,43.48,75798.62,113.9,-0.11884,0.00013,7.10495]
[1776429000862,43.48,75798.62,113.9,-0.11884,0.00013,7.10495]
[1776429001100,43.48,75806.0,113.9,-0.1179,0.00013,7.06599]
[1776429002107,43.48,75812.38,113.9,-0.1171,0.00013,7.03243]
[1776429003332,43.48,75812.38,113.9,-0.1171,0.00013,7.03243]
[1776429003344,43.48,75812.38,113.9,-0.1171,0.00013,7.03243]
[1776429004522,43.49,75810.36,113.9,-0.11736,0.00013,7.04359]
[1776429004538,43.49,75810.36,113.9,-0.11736,0.00013,7.04359]
[1776429006518,43.49,75806.09,113.9,-0.11791,0.00013,7.06659]
[1776429006710,43.49,75806.09,113.9,-0.11791,0.00013,7.06659]
[1776429009156,43.49,75816.75,113.9,-0.11658,0.00013,7.01088]
[1776429010163,43.49,75823.31,113.9,-0.11576,0.00013,6.97654]
[1776429010452,43.49,75823.31,113.9,-0.11576,0.00013,6.97654]
[1776429010976,43.49,75823.31,113.9,-0.11576,0.00013,6.97654]
[1776429011031,43.49,75823.31,113.9,-0.11576,0.00013,6.97654]
[1776429011104,43.49,75823.31,113.9,-0.11576,0.00013,6.97654]
[1776429012316,43.49,75826.32,113.9,-0.11539,0.00013,6.961]
[1776429012356,43.49,75826.32,113.9,-0.11539,0.00013,6.961]
[1776429012588,43.5,75822.33,113.9,-0.1159,0.00013,6.98237]
[1776429013111,43.5,75822.33,113.9,-0.1159,0.00013,6.98237]
[1776429013185,43.5,75812.5,113.9,-0.11715,0.00013,7.03458]
[1776429014192,43.5,75804.76,113.9,-0.11813,0.00013,7.07575]
[1776429014409,43.5,75804.76,113.9,-0.11813,0.00013,7.07575]
[1776429015311,43.5,75804.76,113.9,-0.11813,0.00013,7.07575]
[1776429015425,43.5,75804.61,113.9,-0.11816,0.00013,7.07672]
[1776429016206,43.5,75813.77,113.9,-0.117,0.00013,7.02845]
[1776429017214,43.5,75825.2,113.9,-0.11557,0.00013,6.96839]
[1776429018373,43.5,75825.2,113.9,-0.11557,0.00013,6.96839]
[1776429020236,43.51,75817.73,113.9,-0.11653,0.00013,7.00873]
[1776429021314,43.51,75817.73,113.9,-0.11653,0.00013,7.00873]
[1776429022278,43.51,75822.57,113.9,-0.11593,0.00013,6.98347]
[1776429023753,43.51,75827.58,113.9,-0.11531,0.00012,6.95772]
[1776429024572,43.51,75833.15,113.9,-0.11463,0.00012,6.92875]
[1776429024979,43.51,75833.15,113.9,-0.11463,0.00012,6.92875]
[1776429025306,43.51,75845.86,113.9,-0.11306,0.00012,6.86239]
[1776429025644,43.51,75845.86,113.9,-0.11306,0.00012,6.86239]
[1776429025836,43.51,75845.86,113.9,-0.11306,0.00012,6.86239]
[1776429026297,43.51,75855.66,113.9,-0.11186,0.00012,6.81106]
[1776429027014,43.51,75855.66,113.9,-0.11186,0.00012,6.81106]
[1776429027303,43.52,75857.37,113.9,-0.11168,0.00012,6.80317]
[1776429029053,43.52,75858.83,113.9,-0.11151,0.00012,6.79588]
[1776429030904,43.52,75863.0,113.9,-0.11102,0.00012,6.7748]
[1776429030943,43.52,75863.0,113.9,-0.11102,0.00012,6.7748]
[1776429031021,43.52,75863.0,113.9,-0.11102,0.00012,6.7748]
[1776429031323,43.52,75863.0,113.9,-0.11102,0.00012,6.7748]
[1776429031333,43.52,75862.92,113.9,-0.11094,0.00012,6.76846]
[1776429032248,43.52,75862.92,113.9,-0.11094,0.00012,6.76846]
[1776429037023,43.54,75860.55,113.9,-0.1113,0.00012,6.78391]
[1776429037375,43.54,75865.82,113.9,-0.11067,0.00012,6.75701]
[1776429037884,43.54,75865.82,113.9,-0.11067,0.00012,6.75701]
[1776429039280,43.54,75871.6,113.9,-0.10998,0.00012,6.72731]
[1776429039310,43.54,75871.6,113.9,-0.10998,0.00012,6.72731]
[1776429039328,43.54,75871.6,113.9,-0.10998,0.00012,6.72731]
[1776429039391,43.54,75882.97,113.9,-0.10862,0.00012,6.66864]
[1776429039786,43.54,75882.97,113.9,-0.10862,0.00012,6.66864]
[1776429040054,43.54,75882.97,113.9,-0.10862,0.00012,6.66864]
[1776429040055,43.54,75882.97,113.9,-0.10862,0.00012,6.66864]
[1776429040399,43.54,75892.91,113.9,-0.10744,0.00012,6.6171]
[1776429041023,43.54,75892.91,113.9,-0.10744,0.00012,6.6171]
[1776429041125,43.54,75892.91,113.9,-0.10744,0.00012,6.6171]
[1776429041412,43.54,75892.91,113.9,-0.10745,0.00012,6.61739]
[1776429042668,43.57,75888.77,113.9,-0.10808,0.00012,6.64507]
[1776429042707,43.57,75888.77,113.9,-0.10808,0.00012,6.64507]
[1776429042924,43.57,75888.77,113.9,-0.10808,0.00012,6.64507]
[1776429043207,43.57,75888.77,113.9,-0.10808,0.00012,6.64507]
[1776429043374,43.57,75888.77,113.9,-0.10808,0.00012,6.64507]
[1776429043414,43.6,75888.77,113.9,-0.10822,0.00012,6.65121]
[1776429044089,43.6,75888.77,113.9,-0.10822,0.00012,6.65121]
[1776429044343,43.6,75896.56,113.9,-0.10729,0.00012,6.61089]
[1776429045158,43.6,75906.77,113.9,-0.1061,0.00012,6.55849]
[1776429047049,43.6,75909.06,113.9,-0.10584,0.00012,6.54709]
[1776429047320,43.6,75921.2,113.9,-0.10443,0.00012,6.48511]
[1776429047533,43.6,75921.2,113.9,-0.10443,0.00012,6.48511]
[1776429047873,43.6,75921.2,113.9,-0.10443,0.00012,6.48511]
[1776429047928,43.6,75921.2,113.9,-0.10443,0.00012,6.48511]
[1776429047990,43.6,75921.2,113.9,-0.10443,0.00012,6.48511]
[1776429048125,43.6,75921.2,113.9,-0.10443,0.00012,6.48511]
[1776429048324,43.6,75921.2,113.9,-0.10443,0.00012,6.48511]
[1776429048394,43.6,75921.2,113.9,-0.10443,0.00012,6.48511]
[1776429048435,43.62,75923.87,113.9,-0.10419,0.00012,6.47445]
[1776429049379,43.62,75909.12,113.9,-0.10592,0.00012,6.55085]
[1776429049517,43.62,75897.48,113.9,-0.10729,0.00012,6.61091]
[1776429052757,43.62,75894.41,113.9,-0.10768,0.00012,6.62792]
[1776429052830,43.62,75894.41,113.9,-0.10768,0.00012,6.62792]
[1776429053421,43.62,75894.41,113.9,-0.10768,0.00012,6.62792]
[1776429053459,43.62,75894.41,113.9,-0.10768,0.00012,6.62792]
[1776429053516,43.63,75894.09,113.9,-0.10773,0.00012,6.62991]
[1776429054333,43.63,75894.09,113.9,-0.10773,0.00012,6.62991]
[1776429054377,43.63,75902.21,113.9,-0.10677,0.00012,6.58829]
[1776429055127,43.63,75902.21,113.9,-0.10677,0.00012,6.58829]
[1776429055202,43.63,75902.21,113.9,-0.10677,0.00012,6.58829]
[1776429055287,43.63,75915.7,113.9,-0.1052,0.00012,6.5192]
[1776429056314,43.63,75915.7,113.9,-0.1052,0.00012,6.5192]
[1776429056364,43.64,75923.38,113.9,-0.10436,0.00012,6.48223]
[1776429057816,43.66,75923.95,113.9,-0.10442,0.00012,6.48478]
[1776429060079,43.67,75922.06,113.9,-0.10466,0.00012,6.49557]
[1776429061486,43.67,75917.27,113.9,-0.10523,0.00012,6.5207]
[1776429063022,43.67,75920.28,113.9,-0.1049,0.00012,6.50625]
[1776429066217,43.74,75923.64,113.9,-0.10486,0.00012,6.50458]
[1776429068891,43.81,75922.32,113.9,-0.10535,0.00012,6.52642]
[1776429069096,43.81,75922.32,113.9,-0.10535,0.00012,6.52642]
[1776429069630,43.83,75918.21,113.9,-0.10593,0.00012,6.55217]
[1776429069813,43.83,75918.21,113.9,-0.10593,0.00012,6.55217]
[1776429069917,43.85,75915.18,113.9,-0.10638,0.00012,6.57197]
[1776429071905,43.88,75918.09,113.9,-0.10619,0.00012,6.56364]
[1776429071934,43.88,75918.09,113.9,-0.10619,0.00012,6.56364]
[1776429072042,43.91,75921.32,113.9,-0.10596,0.00012,6.55379]
[1776429072844,43.91,75921.32,113.9,-0.10596,0.00012,6.55379]
[1776429073880,43.91,75920.66,113.9,-0.10605,0.00012,6.55758]
[1776429074077,43.91,75920.66,113.9,-0.10605,0.00012,6.55758]
[1776429079156,43.92,75922.12,113.9,-0.10594,0.00012,6.55259]
[1776429084765,43.93,75919.28,113.9,-0.10632,0.00012,6.56962]
[1776429085575,43.93,75919.28,113.9,-0.10632,0.00012,6.56962]
[1776429088238,43.93,75919.07,113.9,-0.10636,0.00012,6.5715]
[1776429088247,43.93,75919.07,113.9,-0.10636,0.00012,6.5715]
[1776429088314,43.93,75916.75,113.9,-0.10664,0.00012,6.58377]
[1776429088776,43.93,75916.75,113.9,-0.10664,0.00012,6.58377]
[1776429088793,43.96,75913.41,113.9,-0.10718,0.00012,6.60715]
[1776429090768,43.96,75912.61,113.9,-0.10728,0.00012,6.61158]
[1776429090819,43.96,75912.61,113.9,-0.10728,0.00012,6.61158]
[1776429090826,43.96,75912.61,113.9,-0.10728,0.00012,6.61158]
[1776429090895,43.96,75912.61,113.9,-0.10728,0.00012,6.61158]
[1776429091105,43.96,75912.61,113.9,-0.10728,0.00012,6.61158]
[1776429091142,43.96,75912.61,113.9,-0.10728,0.00012,6.61158]
[1776429091225,43.96,75912.61,113.9,-0.10728,0.00012,6.61158]
[1776429091326,43.96,75911.27,113.9,-0.10735,0.00012,6.61166]
[1776429092249,43.99,75902.46,113.9,-0.10851,0.00012,6.66259]
[1776429093838,44.01,75901.22,113.9,-0.10877,0.00012,6.67398]
[1776429094285,44.01,75901.22,113.9,-0.10877,0.00012,6.67398]
[1776429094345,44.03,75900.5,113.9,-0.10897,0.00012,6.68251]
[1776429095117,44.03,75900.5,113.9,-0.10897,0.00012,6.68251]
[1776429095576,44.03,75899.39,113.9,-0.1091,0.00012,6.68842]
[1776429095845,44.03,75893.04,113.9,-0.10986,0.00012,6.72128]
[1776429096804,44.03,75893.04,113.9,-0.10986,0.00012,6.72128]
[1776429097092,44.03,75893.04,113.9,-0.10986,0.00012,6.72128]
[1776429097195,44.04,75896.62,113.9,-0.10947,0.00012,6.70441]
[1776429100073,44.08,75900.09,113.9,-0.10926,0.00012,6.69547]
[1776429101545,44.12,75892.67,113.9,-0.11034,0.00012,6.74212]
[1776429101577,44.12,75892.67,113.9,-0.11034,0.00012,6.74212]
[1776429105834,44.19,75896.26,113.9,-0.11026,0.00012,6.73884]
[1776429106061,44.19,75896.26,113.9,-0.11026,0.00012,6.73884]
[1776429106681,44.2,75894.39,113.9,-0.11057,0.00012,6.75214]
[1776429107272,44.2,75894.39,113.9,-0.11057,0.00012,6.75214]
[1776429107929,44.23,75885.6,113.9,-0.11177,0.00012,6.80382]
[1776429112132,44.27,75882.58,113.9,-0.1123,0.00012,6.82691]
[1776429112864,44.28,75880.95,113.9,-0.11256,0.00012,6.83764]
[1776429113480,44.28,75880.95,113.9,-0.11256,0.00012,6.83764]
[1776429112964,44.29,75879.82,113.9,-0.11274,0.00012,6.84563]
[1776429113759,44.29,75879.82,113.9,-0.11274,0.00012,6.84563]
[1776429113971,44.3,75885.22,113.9,-0.11219,0.00012,6.82221]
[1776429115655,44.32,75885.39,113.9,-0.11223,0.00012,6.82372]
[1776429115665,44.32,75885.39,113.9,-0.11223,0.00012,6.82372]
[1776429115732,44.32,75885.39,113.9,-0.11223,0.00012,6.82372]
[1776429115895,44.32,75885.39,113.9,-0.11223,0.00012,6.82372]
[1776429116227,44.32,75885.39,113.9,-0.11223,0.00012,6.82372]
[1776429116235,44.32,75885.39,113.9,-0.11223,0.00012,6.82372]
[1776429116389,44.32,75885.39,113.9,-0.11223,0.00012,6.82372]
[1776429117645,44.33,75882.21,113.9,-0.11271,0.00012,6.84437]
[1776429118173,44.33,75882.21,113.9,-0.11271,0.00012,6.84437]
[1776429118397,44.33,75882.21,113.9,-0.11271,0.00012,6.84437]
[1776429118498,44.34,75889.35,113.9,-0.11185,0.00012,6.80789]
[1776429118622,44.34,75889.35,113.9,-0.11185,0.00012,6.80789]
[1776429119213,44.34,75896.39,113.9,-0.11102,0.00012,6.77204]
[1776429124426,44.34,75897.14,113.9,-0.11096,0.00012,6.76947]
[1776429124430,44.34,75897.11,113.9,-0.11097,0.00012,6.76993]
[1776429124772,44.34,75897.11,113.9,-0.11097,0.00012,6.76993]
[1776429124797,44.34,75897.11,113.9,-0.11097,0.00012,6.76993]
[1776429124881,44.34,75897.11,113.9,-0.11097,0.00012,6.76993]
[1776429124882,44.34,75897.11,113.9,-0.11097,0.00012,6.76993]
[1776429125051,44.34,75904.27,113.9,-0.11012,0.00012,6.73334]
[1776429126057,44.34,75913.91,113.9,-0.10898,0.00012,6.68421]
[1776429130093,44.35,75916.41,113.9,-0.1087,0.00012,6.67206]
[1776429132100,44.35,75909.4,113.9,-0.10954,0.00012,6.70839]
[1776429133664,44.35,75908.47,113.9,-0.10965,0.00012,6.71329]
[1776429134114,44.35,75906.64,113.9,-0.10987,0.00012,6.72278]
[1776429134634,44.35,75906.64,113.9,-0.10987,0.00012,6.72278]
[1776429135121,44.35,75909.68,113.9,-0.10952,0.00012,6.70764]
[1776429138313,44.35,75913.4,113.9,-0.10909,0.00012,6.68898]
[1776429140822,44.36,75915.54,113.9,-0.10885,0.00012,6.67861]
[1776429140829,44.36,75915.54,113.9,-0.10885,0.00012,6.67861]
[1776429141416,44.36,75915.54,113.9,-0.10885,0.00012,6.67861]
[1776429141515,44.36,75908.56,113.9,-0.10968,0.00012,6.71443]
[1776429142855,44.36,75905.97,113.9,-0.10999,0.00012,6.72806]
[1776429143861,44.36,75904.31,113.9,-0.1102,0.00012,6.73693]
[1776429144187,44.36,75900.96,113.9,-0.1106,0.00012,6.75444]
[1776429145263,44.36,75900.96,113.9,-0.1106,0.00012,6.75444]
[1776429145271,44.37,75893.6,113.9,-0.1115,0.00012,6.79271]
[1776429147208,44.37,75886.97,113.9,-0.11231,0.00012,6.82772]
[1776429150545,44.37,75887.82,113.9,-0.11223,0.00012,6.82426]
[1776429154069,44.38,75890.0,113.9,-0.11191,0.00012,6.80771]
[1776429154257,44.38,75891.08,113.9,-0.1118,0.00012,6.80265]
[1776429159561,44.39,75887.14,113.9,-0.11229,0.00012,6.82382]
[1776429161306,44.4,75879.3,113.9,-0.11329,0.00012,6.86638]
[1776429162919,44.4,75880.36,113.9,-0.11319,0.00012,6.86235]
[1776429163040,44.4,75880.36,113.9,-0.11319,0.00012,6.86235]
[1776429163191,44.4,75880.36,113.9,-0.11319,0.00012,6.86235]
[1776429163281,44.4,75880.36,113.9,-0.11319,0.00012,6.86235]
[1776429163488,44.4,75880.36,113.9,-0.11319,0.00012,6.86235]
[1776429163549,44.4,75880.36,113.9,-0.11319,0.00012,6.86235]
[1776429163517,44.41,75877.36,113.9,-0.11359,0.00012,6.87921]
[1776429163784,44.41,75877.36,113.9,-0.11359,0.00012,6.87921]
[1776429163810,44.41,75877.36,113.9,-0.11359,0.00012,6.87921]
[1776429164036,44.41,75877.36,113.9,-0.11359,0.00012,6.87921]
[1776429164496,44.41,75877.36,113.9,-0.11359,0.00012,6.87921]
[1776429164533,44.41,75877.36,113.9,-0.11359,0.00012,6.87921]
[1776429164327,44.41,75867.67,113.9,-0.11478,0.00012,6.92943]
[1776429164693,44.41,75867.67,113.9,-0.11478,0.00012,6.92943]
[1776429164720,44.41,75867.67,113.9,-0.11478,0.00012,6.92943]
[1776429165490,44.41,75857.31,113.9,-0.11605,0.00012,6.98314]
[1776429167944,44.42,75851.7,113.9,-0.11675,0.00012,7.01249]
[1776429172692,44.42,75849.66,113.9,-0.11702,0.00012,7.02375]
[1776429173815,44.42,75848.93,113.9,-0.11712,0.00012,7.02765]
[1776429174408,44.42,75840.5,113.9,-0.11817,0.00012,7.07143]
[1776429175371,44.42,75840.5,113.9,-0.11817,0.00012,7.07143]
[1776429176314,44.42,75836.36,113.9,-0.11869,0.00013,7.09295]
[1776429176368,44.42,75836.36,113.9,-0.11869,0.00013,7.09295]
[1776429176554,44.42,75836.36,113.9,-0.11869,0.00013,7.09295]
[1776429176651,44.42,75833.33,113.9,-0.11907,0.00013,7.1087]
[1776429176747,44.42,75833.33,113.9,-0.11907,0.00013,7.1087]
[1776429176873,44.42,75833.33,113.9,-0.11907,0.00013,7.1087]
[1776429176917,44.42,75833.33,113.9,-0.11907,0.00013,7.1087]
[1776429177062,44.42,75833.33,113.9,-0.11907,0.00013,7.1087]
[1776429180935,44.42,75833.52,113.9,-0.11904,0.00013,7.10767]
[1776429181296,44.42,75833.52,113.9,-0.11904,0.00013,7.10767]
[1776429183045,44.42,75833.89,113.9,-0.11899,0.00013,7.10575]
[1776429184542,44.42,75838.29,113.9,-0.11844,0.00012,7.08293]
[1776429184478,44.42,75846.03,113.9,-0.11748,0.00012,7.04288]
[1776429184612,44.42,75846.03,113.9,-0.11748,0.00012,7.04288]
[1776429185373,44.42,75846.03,113.9,-0.11748,0.00012,7.04288]
[1776429190520,44.42,75848.77,113.9,-0.11716,0.00012,7.02939]
[1776429190675,44.42,75848.77,113.9,-0.11716,0.00012,7.02939]
[1776429190679,44.42,75848.77,113.9,-0.11716,0.00012,7.02939]
[1776429195278,44.43,75844.54,113.9,-0.11769,0.00012,7.05176]
[1776429195382,44.43,75844.54,113.9,-0.11769,0.00012,7.05176]
[1776429197139,44.43,75840.78,113.9,-0.11817,0.00012,7.07143]
[1776429197860,44.43,75835.39,113.9,-0.11884,0.00013,7.09945]
[1776429198449,44.43,75835.39,113.9,-0.11884,0.00013,7.09945]
[1776429198681,44.43,75835.28,113.9,-0.11886,0.00013,7.10008]
[1776429203942,44.43,75836.06,113.9,-0.11876,0.00013,7.09614]
[1776429206361,44.43,75840.0,113.9,-0.11827,0.00012,7.07577]
[1776429206365,44.43,75840.0,113.9,-0.11827,0.00012,7.07577]
[1776429212528,44.43,75837.02,113.9,-0.11865,0.00012,7.09154]
[1776429215490,44.43,75833.13,113.9,-0.11904,0.00013,7.10461]
[1776429216372,44.43,75832.81,113.9,-0.11908,0.00013,7.10631]
[1776429219725,44.43,75824.38,113.9,-0.12014,0.00013,7.15002]
[1776429224640,44.43,75824.12,113.9,-0.12017,0.00013,7.15125]
[1776429225431,44.43,75823.77,113.9,-0.12021,0.00013,7.15302]
[1776429226243,44.43,75823.69,113.9,-0.12022,0.00013,7.15339]
[1776429228024,44.43,75819.09,113.9,-0.1208,0.00013,7.17721]
[1776429229581,44.43,75822.69,113.9,-0.12034,0.00013,7.15841]
[1776429234852,44.43,75828.51,113.9,-0.1196,0.00013,7.12786]
[1776429236450,44.43,75831.35,113.9,-0.11925,0.00013,7.1131]
[1776429239867,44.43,75825.45,113.9,-0.11999,0.00013,7.14367]
[1776429241826,44.43,75824.22,113.9,-0.12014,0.00013,7.15002]
[1776429242240,44.43,75824.22,113.9,-0.12014,0.00013,7.15002]
[1776429242268,44.43,75830.33,113.9,-0.11937,0.00013,7.11822]
[1776429243429,44.43,75836.33,113.9,-0.11862,0.00013,7.08708]
[1776429243889,44.43,75836.33,113.9,-0.11862,0.00013,7.08708]
[1776429245282,44.43,75836.35,113.9,-0.11862,0.00013,7.08701]
[1776429248293,44.43,75833.46,113.9,-0.11898,0.00013,7.10202]
[1776429250949,44.43,75843.03,113.9,-0.11779,0.00012,7.05256]
[1776429255984,44.43,75842.41,113.9,-0.11787,0.00012,7.05617]
[1776429260605,44.43,75842.14,113.9,-0.11791,0.00012,7.05778]
[1776429264040,44.43,75848.42,113.9,-0.11714,0.00012,7.02567]
[1776429264971,44.43,75848.42,113.9,-0.11714,0.00012,7.02567]
[1776429267631,44.43,75848.91,113.9,-0.11708,0.00012,7.02326]
[1776429267953,44.43,75848.95,113.9,-0.11708,0.00012,7.0233]
[1776429268059,44.43,75848.95,113.9,-0.11708,0.00012,7.0233]
[1776429268457,44.43,75848.95,113.9,-0.11708,0.00012,7.0233]
[1776429268655,44.43,75861.66,113.9,-0.11552,0.00012,6.95778]
[1776429268813,44.43,75861.66,113.9,-0.11552,0.00012,6.95778]
[1776429268975,44.43,75861.66,113.9,-0.11552,0.00012,6.95778]
[1776429269321,44.43,75861.66,113.9,-0.11552,0.00012,6.95778]
[1776429269374,44.43,75861.66,113.9,-0.11552,0.00012,6.95778]
[1776429269464,44.43,75873.67,113.9,-0.11406,0.00012,6.89615]
[1776429269723,44.43,75873.67,113.9,-0.11406,0.00012,6.89615]
[1776429270480,44.43,75873.67,113.9,-0.11406,0.00012,6.89615]
[1776429270699,44.44,75870.29,113.9,-0.11448,0.00012,6.91385]
[1776429271082,44.44,75870.29,113.9,-0.11448,0.00012,6.91385]
[1776429274216,44.44,75866.65,113.9,-0.11484,0.00012,6.92621]
[1776429279827,44.45,75861.56,113.9,-0.1155,0.00012,6.95367]
[1776429279935,44.45,75861.56,113.9,-0.1155,0.00012,6.95367]
[1776429281206,44.45,75858.97,113.9,-0.11582,0.00012,6.96747]
[1776429281349,44.45,75852.7,113.9,-0.1166,0.00012,7.00003]
[1776429282226,44.45,75852.7,113.9,-0.1166,0.00012,7.00003]
[1776429282393,44.45,75843.62,113.9,-0.11773,0.00012,7.04713]
[1776429283172,44.45,75837.11,113.9,-0.11854,0.00012,7.08092]
[1776429284131,44.45,75837.11,113.9,-0.11854,0.00012,7.08092]
[1776429284179,44.45,75837.58,113.9,-0.11848,0.00012,7.07852]
[1776429285012,44.45,75837.58,113.9,-0.11848,0.00012,7.07852]
[1776429285188,44.45,75837.26,113.9,-0.11853,0.00012,7.08046]
[1776429290206,44.45,75839.62,113.9,-0.11824,0.00012,7.06844]
[1776429293923,44.45,75839.18,113.9,-0.1183,0.00012,7.07091]
[1776429298632,44.45,75843.41,113.9,-0.11778,0.00012,7.04927]
[1776429300983,44.45,75834.76,113.9,-0.11886,0.00013,7.09426]
[1776429301298,44.45,75832.25,113.9,-0.11918,0.00013,7.1073]
[1776429304047,44.46,75828.25,113.9,-0.11969,0.00013,7.12851]
[1776429304320,44.46,75828.32,113.9,-0.11969,0.00013,7.12836]
[1776429308631,44.46,75828.01,113.9,-0.11973,0.00013,7.12987]
[1776429308678,44.46,75828.01,113.9,-0.11973,0.00013,7.12987]
[1776429309331,44.46,75827.78,113.9,-0.11975,0.00013,7.13104]
[1776429309376,44.46,75827.78,113.9,-0.11975,0.00013,7.13104]
[1776429309463,44.46,75819.31,113.9,-0.12082,0.00013,7.17502]
[1776429312705,44.46,75814.24,113.9,-0.12147,0.00013,7.20165]
[1776429314459,44.46,75816.31,113.9,-0.12121,0.00013,7.19109]
[1776429318652,44.46,75816.29,113.9,-0.12123,0.00013,7.19172]
[1776429322780,44.46,75812.32,113.9,-0.12175,0.00013,7.21285]
[1776429323100,44.46,75812.32,113.9,-0.12175,0.00013,7.21285]
[1776429323213,44.46,75812.32,113.9,-0.12175,0.00013,7.21285]
[1776429323552,44.46,75812.73,113.9,-0.1217,0.00013,7.2108]
[1776429324841,44.47,75815.58,113.9,-0.12134,0.00013,7.19627]
[1776429325473,44.47,75813.26,113.9,-0.12164,0.00013,7.20867]
[1776429330508,44.47,75812.23,113.9,-0.12178,0.00013,7.21448]
[1776429332621,44.47,75812.41,113.9,-0.12166,0.00013,7.20639]
[1776429332703,44.47,75821.96,113.9,-0.12046,0.00013,7.15682]
[1776429337262,44.47,75826.34,113.9,-0.11992,0.00013,7.13479]
[1776429337928,44.47,75827.61,113.9,-0.11976,0.00013,7.12839]
[1776429338564,44.47,75829.13,113.9,-0.11958,0.00013,7.1207]
[1776429338920,44.47,75829.13,113.9,-0.11958,0.00013,7.1207]
[1776429339570,44.47,75828.88,113.9,-0.11961,0.00013,7.12197]
[1776429342375,44.48,75830.42,113.9,-0.11942,0.00013,7.1144]
[1776429342526,44.48,75830.42,113.9,-0.11942,0.00013,7.1144]
[1776429342546,44.48,75830.42,113.9,-0.11942,0.00013,7.1144]
[1776429343599,44.48,75821.18,113.9,-0.1206,0.00013,7.16275]
[1776429344606,44.48,75813.62,113.9,-0.12156,0.00013,7.20219]
[1776429345601,44.48,75813.62,113.9,-0.12156,0.00013,7.20219]
[1776429350648,44.48,75816.6,113.9,-0.1212,0.00013,7.18724]
[1776429351889,44.48,75820.2,113.9,-0.12074,0.00013,7.16864]
[1776429351894,44.48,75820.2,113.9,-0.12074,0.00013,7.16864]
[1776429351929,44.48,75820.2,113.9,-0.12074,0.00013,7.16864]
[1776429352084,44.48,75820.2,113.9,-0.12074,0.00013,7.16864]
[1776429352662,44.48,75825.36,113.9,-0.12009,0.00013,7.14197]
[1776429353490,44.48,75825.36,113.9,-0.12009,0.00013,7.14197]
[1776429353669,44.48,75832.62,113.9,-0.11918,0.00013,7.10424]
[1776429355397,44.48,75831.86,113.9,-0.11927,0.00013,7.10816]
[1776429355398,44.48,75831.86,113.9,-0.11927,0.00013,7.10816]
[1776429355399,44.48,75831.86,113.9,-0.11927,0.00013,7.10816]
[1776429355461,44.48,75831.86,113.9,-0.11927,0.00013,7.10816]
[1776429355683,44.48,75826.58,113.9,-0.11994,0.00013,7.13552]
[1776429357538,44.48,75823.28,113.9,-0.12036,0.00013,7.15286]
[1776429358077,44.48,75820.36,113.9,-0.12073,0.00013,7.16821]
[1776429358352,44.48,75820.36,113.9,-0.12073,0.00013,7.16821]
[1776429358506,44.48,75820.36,113.9,-0.12073,0.00013,7.16821]
[1776429358707,44.48,75808.6,113.9,-0.12223,0.00013,7.22952]
[1776429360721,44.49,75800.65,113.9,-0.12325,0.00013,7.27112]
[1776429361872,44.49,75796.88,113.9,-0.12374,0.00013,7.29078]
[1776429363746,44.49,75806.74,113.9,-0.12247,0.00013,7.23931]
[1776429367129,44.49,75804.08,113.9,-0.12281,0.00013,7.25322]
[1776429367970,44.49,75800.62,113.9,-0.12326,0.00013,7.27128]
[1776429369738,44.49,75799.5,113.9,-0.1234,0.00013,7.27712]
[1776429369747,44.49,75799.5,113.9,-0.1234,0.00013,7.27712]
[1776429369787,44.49,75798.68,113.9,-0.12351,0.00013,7.28138]
[1776429374823,44.49,75796.58,113.9,-0.12379,0.00013,7.29301]
[1776429379858,44.49,75796.44,113.9,-0.12383,0.00013,7.29453]
[1776429383509,44.49,75797.56,113.9,-0.12369,0.00013,7.289]
[1776429384286,44.5,75795.43,113.9,-0.12397,0.00013,7.30044]
[1776429384305,44.5,75795.43,113.9,-0.12397,0.00013,7.30044]
[1776429384335,44.5,75795.43,113.9,-0.12397,0.00013,7.30044]
[1776429384548,44.5,75795.43,113.9,-0.12397,0.00013,7.30044]
[1776429386716,44.5,75789.89,113.9,-0.1247,0.00013,7.32966]
[1776429386816,44.5,75789.89,113.9,-0.1247,0.00013,7.32966]
[1776429386906,44.5,75785.88,113.9,-0.12524,0.00013,7.35167]
[1776429386993,44.5,75785.88,113.9,-0.12524,0.00013,7.35167]
[1776429387124,44.5,75785.88,113.9,-0.12524,0.00013,7.35167]
[1776429387472,44.5,75785.88,113.9,-0.12524,0.00013,7.35167]
[1776429387803,44.51,75776.36,113.9,-0.1265,0.00013,7.4022]
[1776429388818,44.51,75769.34,113.9,-0.12742,0.00013,7.43896]
[1776429388851,44.51,75769.34,113.9,-0.12742,0.00013,7.43896]
[1776429389218,44.51,75769.34,113.9,-0.12742,0.00013,7.43896]
[1776429390832,44.5,75767.78,113.9,-0.12763,0.00013,7.44709]
[1776429394706,44.5,75767.76,113.9,-0.12752,0.00013,7.43964]
[1776429396410,44.5,75764.31,113.9,-0.12797,0.00013,7.45758]
[1776429396742,44.5,75764.31,113.9,-0.12797,0.00013,7.45758]
[1776429396780,44.5,75764.31,113.9,-0.12797,0.00013,7.45758]
[1776429396925,44.5,75765.02,113.9,-0.12788,0.00013,7.45377]
[1776429397592,44.5,75765.02,113.9,-0.12788,0.00013,7.45377]
[1776429397654,44.5,75757.75,113.9,-0.12884,0.00013,7.49182]
[1776429398705,44.5,75757.75,113.9,-0.12884,0.00013,7.49182]
[1776429398718,44.5,75751.65,113.9,-0.12961,0.00013,7.5225]
[1776429399214,44.5,75751.65,113.9,-0.12961,0.00013,7.5225]
[1776429404989,44.49,75749.32,113.9,-0.12989,0.00013,7.53356]
[1776429408128,44.49,75748.39,113.9,-0.13,0.00013,7.53788]
[1776429410576,44.48,75738.39,113.9,-0.13133,0.00013,7.58986]
[1776429411305,44.48,75738.39,113.9,-0.13133,0.00013,7.58986]
[1776429411736,44.48,75734.7,113.9,-0.13182,0.00013,7.60902]
[1776429414261,44.48,75733.0,113.9,-0.13204,0.00013,7.61783]
[1776429414313,44.48,75719.72,113.9,-0.13384,0.00014,7.68777]
[1776429415004,44.48,75719.72,113.9,-0.13384,0.00014,7.68777]
[1776429420578,44.48,75720.02,113.9,-0.1338,0.00014,7.68629]
[1776429420719,44.48,75720.02,113.9,-0.1338,0.00014,7.68629]
[1776429421343,44.48,75720.94,113.9,-0.13368,0.00014,7.68146]
[1776429421445,44.48,75712.32,113.9,-0.13486,0.00014,7.72699]
[1776429422196,44.48,75701.67,113.9,-0.13632,0.00014,7.78323]
[1776429423212,44.48,75701.67,113.9,-0.13632,0.00014,7.78323]
[1776429423605,44.48,75709.43,113.9,-0.13525,0.00014,7.7421]
[1776429424055,44.48,75709.43,113.9,-0.13525,0.00014,7.7421]
[1776429424492,44.48,75719.03,113.9,-0.13393,0.00014,7.69114]
[1776429426398,44.48,75722.46,113.9,-0.13346,0.00014,7.67285]
[1776429426449,44.48,75722.46,113.9,-0.13346,0.00014,7.67285]
[1776429426475,44.48,75722.46,113.9,-0.13346,0.00014,7.67285]
[1776429426611,44.48,75722.46,113.9,-0.13346,0.00014,7.67285]
[1776429426623,44.48,75722.46,113.9,-0.13346,0.00014,7.67285]
[1776429426712,44.48,75724.34,113.9,-0.1332,0.00014,7.66276]
[1776429428536,44.48,75729.54,113.9,-0.13248,0.00014,7.63498]
[1776429428735,44.48,75729.54,113.9,-0.13248,0.00014,7.63498]
[1776429428825,44.48,75735.64,113.9,-0.13165,0.00013,7.60252]
[1776429429688,44.48,75735.64,113.9,-0.13165,0.00013,7.60252]
[1776429430329,44.47,75734.87,113.9,-0.13175,0.00013,7.6063]
[1776429430719,44.47,75734.87,113.9,-0.13175,0.00013,7.6063]
[1776429433155,44.47,75740.07,113.9,-0.13103,0.00013,7.57811]
[1776429433793,44.47,75740.07,113.9,-0.13103,0.00013,7.57811]
[1776429435338,44.47,75740.47,113.9,-0.13096,0.00013,7.57553]
[1776429435345,44.47,75740.47,113.9,-0.13096,0.00013,7.57553]
[1776429435372,44.47,75740.47,113.9,-0.13096,0.00013,7.57553]
[1776429435385,44.47,75740.47,113.9,-0.13096,0.00013,7.57553]
[1776429435742,44.47,75740.47,113.9,-0.13096,0.00013,7.57553]
[1776429435810,44.47,75740.47,113.9,-0.13096,0.00013,7.57553]
[1776429435820,44.47,75740.47,113.9,-0.13096,0.00013,7.57553]
[1776429435829,44.47,75740.47,113.9,-0.13096,0.00013,7.57553]
[1776429436524,44.47,75741.06,113.9,-0.13088,0.00013,7.57219]
[1776429436622,44.47,75747.83,113.9,-0.12997,0.00013,7.53635]
[1776429438555,44.47,75748.51,113.9,-0.12987,0.00013,7.5326]
[1776429440562,44.46,75745.41,113.9,-0.13028,0.00013,7.54854]
[1776429441964,44.46,75744.26,113.9,-0.13042,0.00013,7.5542]
[1776429441971,44.46,75744.26,113.9,-0.13042,0.00013,7.5542]
[1776429443617,44.46,75746.35,113.9,-0.13014,0.00013,7.54301]
[1776429445096,44.46,75751.51,113.9,-0.12944,0.00013,7.51551]
[1776429450538,44.46,75747.6,113.9,-0.12994,0.00013,7.53526]
[1776429456435,44.45,75746.68,113.9,-0.12994,0.00013,7.53168]
[1776429461469,44.45,75745.08,113.9,-0.13013,0.00013,7.53921]
[1776429463484,44.44,75750.81,113.9,-0.12935,0.00013,7.50874]
[1776429468493,44.44,75749.11,113.9,-0.12957,0.00013,7.51713]
[1776429472333,44.44,75750.92,113.9,-0.12931,0.00013,7.50704]
[1776429476436,44.44,75751.46,113.9,-0.12923,0.00013,7.50375]
[1776429479597,44.43,75744.67,113.9,-0.13012,0.00013,7.53895]
[1776429480717,44.43,75744.67,113.9,-0.13012,0.00013,7.53895]
[1776429480851,44.43,75738.71,113.9,-0.13092,0.00013,7.57016]
[1776429481076,44.43,75738.71,113.9,-0.13092,0.00013,7.57016]
[1776429482683,44.43,75734.49,113.9,-0.13148,0.00013,7.59219]
[1776429482769,44.43,75729.35,113.9,-0.13217,0.00014,7.61904]
[1776429483407,44.43,75729.35,113.9,-0.13217,0.00014,7.61904]
[1776429483513,44.43,75729.35,113.9,-0.13217,0.00014,7.61904]
[1776429483834,44.43,75717.59,113.9,-0.13376,0.00014,7.68106]
[1776429484632,44.43,75707.48,113.9,-0.13514,0.00014,7.73435]
[1776429485003,44.43,75707.48,113.9,-0.13514,0.00014,7.73435]
[1776429485639,44.43,75699.42,113.9,-0.13625,0.00014,7.77677]
[1776429487788,44.43,75701.23,113.9,-0.13599,0.00014,7.76691]
[1776429487793,44.43,75703.52,113.9,-0.13567,0.00014,7.75452]
[1776429490753,44.43,75704.33,113.9,-0.13555,0.00014,7.75014]
[1776429493695,44.43,75710.21,113.9,-0.13474,0.00014,7.71888]
[1776429496000,44.43,75709.92,113.9,-0.13478,0.00014,7.72042]
[1776429496313,44.43,75709.92,113.9,-0.13478,0.00014,7.72042]
[1776429501272,44.43,75713.63,113.9,-0.13427,0.00014,7.70087]
[1776429501329,44.43,75713.63,113.9,-0.13427,0.00014,7.70087]
[1776429501750,44.43,75717.45,113.9,-0.13375,0.00014,7.68072]
[1776429502881,44.43,75717.45,113.9,-0.13375,0.00014,7.68072]
[1776429502917,44.42,75716.61,113.9,-0.13386,0.00014,7.68501]
[1776429506139,44.42,75712.51,113.9,-0.13442,0.00014,7.70658]
[1776429506146,44.42,75712.51,113.9,-0.13442,0.00014,7.70658]
[1776429511191,44.42,75706.74,113.9,-0.13522,0.00014,7.73715]
[1776429511709,44.42,75706.74,113.9,-0.13522,0.00014,7.73715]
[1776429511850,44.42,75706.74,113.9,-0.13522,0.00014,7.73715]
[1776429512013,44.42,75700.43,113.9,-0.13598,0.00014,7.76321]
[1776429512246,44.42,75700.43,113.9,-0.13598,0.00014,7.76321]
[1776429512515,44.42,75700.43,113.9,-0.13598,0.00014,7.76321]
[1776429512807,44.42,75700.43,113.9,-0.13598,0.00014,7.76321]
[1776429512962,44.42,75700.43,113.9,-0.13598,0.00014,7.76321]
[1776429512972,44.42,75698.77,113.9,-0.13621,0.00014,7.77193]
[1776429513836,44.42,75691.72,113.9,-0.13719,0.00014,7.8092]
[1776429514094,44.42,75691.72,113.9,-0.13719,0.00014,7.8092]
[1776429514843,44.42,75684.53,113.9,-0.13818,0.00014,7.84719]
[1776429516539,44.42,75685.17,113.9,-0.13809,0.00014,7.84362]
[1776429516874,44.42,75685.17,113.9,-0.13809,0.00014,7.84362]
[1776429516902,44.42,75685.17,113.9,-0.13809,0.00014,7.84362]
[1776429518194,44.42,75680.26,113.9,-0.13877,0.00014,7.86933]
[1776429523906,44.42,75680.1,113.9,-0.13876,0.00014,7.86908]
[1776429525852,44.41,75680.15,113.9,-0.13875,0.00014,7.86863]
[1776429525876,44.41,75680.15,113.9,-0.13875,0.00014,7.86863]
[1776429525939,44.41,75680.15,113.9,-0.13875,0.00014,7.86863]
[1776429527195,44.41,75682.02,113.9,-0.13848,0.00014,7.85834]
[1776429527213,44.41,75682.02,113.9,-0.13848,0.00014,7.85834]
[1776429527935,44.41,75688.72,113.9,-0.13754,0.00014,7.82263]
[1776429532972,44.41,75687.96,113.9,-0.13763,0.00014,7.82602]
[1776429538341,44.41,75688.1,113.9,-0.1376,0.00014,7.8248]
[1776429542024,44.4,75685.73,113.9,-0.13791,0.00014,7.83687]
[1776429542691,44.4,75685.73,113.9,-0.13791,0.00014,7.83687]
[1776429542726,44.4,75685.73,113.9,-0.13791,0.00014,7.83687]
[1776429542833,44.4,75685.73,113.9,-0.13791,0.00014,7.83687]
[1776429542850,44.4,75685.73,113.9,-0.13791,0.00014,7.83687]
[1776429543043,44.4,75697.75,113.9,-0.13624,0.00014,7.77286]
[1776429545043,44.4,75703.05,113.9,-0.1355,0.00014,7.74464]
[1776429545717,44.4,75710.76,113.9,-0.13444,0.00014,7.70383]
[1776429546261,44.4,75710.76,113.9,-0.13444,0.00014,7.70383]
[1776429546300,44.4,75719.27,113.9,-0.13328,0.00014,7.65888]
[1776429547781,44.4,75719.27,113.9,-0.13328,0.00014,7.65888]
[1776429548583,44.4,75720.15,113.9,-0.13316,0.00014,7.65414]
[1776429550441,44.4,75719.43,113.9,-0.13325,0.00014,7.65778]
[1776429550528,44.4,75717.84,113.9,-0.13347,0.00014,7.66609]
[1776429552108,44.4,75711.72,113.9,-0.13431,0.00014,7.69863]
[1776429555403,44.4,75717.61,113.9,-0.13351,0.00014,7.66768]
[1776429557143,44.4,75711.18,113.9,-0.13439,0.00014,7.70186]
[1776429562178,44.4,75705.56,113.9,-0.13517,0.00014,7.73174]
[1776429563145,44.4,75705.56,113.9,-0.13517,0.00014,7.73174]
[1776429568220,44.4,75701.24,113.9,-0.13576,0.00014,7.75456]
[1776429570149,44.4,75701.58,113.9,-0.13571,0.00014,7.75274]
[1776429570240,44.4,75701.58,113.9,-0.13571,0.00014,7.75274]
[1776429570550,44.4,75701.58,113.9,-0.13571,0.00014,7.75274]
[1776429571672,44.4,75703.02,113.9,-0.13551,0.00014,7.7451]
[1776429572229,44.4,75697.76,113.9,-0.13614,0.00014,7.76564]
[1776429572726,44.4,75697.76,113.9,-0.13614,0.00014,7.76564]
[1776429573337,44.4,75692.34,113.9,-0.13689,0.00014,7.79431]
[1776429575658,44.4,75686.12,113.9,-0.13775,0.00014,7.8271]
[1776429575666,44.4,75686.12,113.9,-0.13775,0.00014,7.8271]
[1776429577867,44.4,75676.62,113.9,-0.13907,0.00014,7.87711]
[1776429579127,44.4,75676.45,113.9,-0.13909,0.00014,7.87783]
[1776429581134,44.4,75682.2,113.9,-0.13827,0.00014,7.84697]
[1776429586154,44.39,75685.04,113.9,-0.13786,0.00014,7.8313]
[1776429586158,44.39,75685.04,113.9,-0.13786,0.00014,7.8313]
[1776429587578,44.39,75683.27,113.9,-0.1381,0.00014,7.84057]
[1776429590126,44.39,75676.58,113.9,-0.13903,0.00014,7.87565]
[1776429596416,44.39,75676.29,113.9,-0.13904,0.00014,7.87603]
[1776429601451,44.38,75678.72,113.9,-0.13868,0.00014,7.86229]
[1776429605506,44.38,75682.74,113.9,-0.13811,0.00014,7.84064]
[1776429607498,44.38,75678.23,113.9,-0.13873,0.00014,7.86415]
[1776429608511,44.38,75678.26,113.9,-0.13872,0.00014,7.86382]
[1776429614886,44.37,75676.42,113.9,-0.13895,0.00014,7.87261]
[1776429618703,44.37,75678.49,113.9,-0.13864,0.00014,7.86096]
[1776429621623,44.37,75682.72,113.9,-0.13804,0.00014,7.83808]
[1776429622899,44.37,75683.85,113.9,-0.13788,0.00014,7.83195]
[1776429627935,44.36,75683.32,113.9,-0.13794,0.00014,7.83417]
[1776429628111,44.36,75687.32,113.9,-0.13738,0.00014,7.81281]
[1776429628883,44.36,75687.32,113.9,-0.13738,0.00014,7.81281]
[1776429632272,44.36,75693.69,113.9,-0.13638,0.00014,7.77142]
[1776429633128,44.36,75693.18,113.9,-0.13645,0.00014,7.77407]
[1776429636437,44.36,75691.99,113.9,-0.13661,0.00014,7.78022]
[1776429639396,44.36,75692.01,113.9,-0.13661,0.00014,7.77996]
[1776429639398,44.36,75692.01,113.9,-0.13661,0.00014,7.77996]
[1776429642079,44.36,75692.05,113.9,-0.1366,0.00014,7.77965]
[1776429642125,44.36,75691.01,113.9,-0.13674,0.00014,7.78511]
[1776429643649,44.36,75689.96,113.9,-0.13688,0.00014,7.79061]
[1776429643651,44.36,75689.96,113.9,-0.13688,0.00014,7.79061]
[1776429644508,44.36,75685.09,113.9,-0.13756,0.00014,7.81638]
[1776429644510,44.36,75685.09,113.9,-0.13756,0.00014,7.81638]
[1776429645458,44.36,75685.14,113.9,-0.13755,0.00014,7.81601]
[1776429647416,44.36,75684.76,113.9,-0.1376,0.00014,7.81782]
[1776429648074,44.36,75684.76,113.9,-0.1376,0.00014,7.81782]
[1776429648491,44.36,75684.22,113.9,-0.13767,0.00014,7.82058]
[1776429648523,44.36,75684.22,113.9,-0.13767,0.00014,7.82058]
[1776429648559,44.36,75684.22,113.9,-0.13767,0.00014,7.82058]
[1776429649027,44.36,75691.38,113.9,-0.13667,0.00014,7.78247]
[1776429650163,44.36,75694.81,113.9,-0.13619,0.00014,7.76422]
[1776429655423,44.36,75696.12,113.9,-0.13601,0.00014,7.75716]
[1776429655837,44.36,75708.3,113.9,-0.13433,0.00014,7.69261]
[1776429656430,44.36,75708.3,113.9,-0.13433,0.00014,7.69261]
[1776429656844,44.36,75714.47,113.9,-0.13349,0.00014,7.66002]
[1776429659219,44.36,75716.57,113.9,-0.13321,0.00014,7.64915]
[1776429659568,44.36,75716.57,113.9,-0.13321,0.00014,7.64915]
[1776429660394,44.36,75711.88,113.9,-0.13385,0.00014,7.67409]
[1776429661150,44.36,75708.75,113.9,-0.13428,0.00014,7.69075]
[1776429663432,44.36,75706.78,113.9,-0.13456,0.00014,7.70129]
[1776429663773,44.36,75706.78,113.9,-0.13456,0.00014,7.70129]
[1776429667248,44.36,75704.29,113.9,-0.1349,0.00014,7.71465]
[1776429667607,44.36,75704.29,113.9,-0.1349,0.00014,7.71465]
[1776429672958,44.36,75703.83,113.9,-0.13497,0.00014,7.71726]
[1776429673373,44.36,75703.83,113.9,-0.13497,0.00014,7.71726]
[1776429676173,44.36,75702.26,113.9,-0.13519,0.00014,7.72566]
[1776429682026,44.36,75703.88,113.9,-0.13497,0.00014,7.71719]
[1776429683833,44.36,75704.41,113.9,-0.1349,0.00014,7.71441]
[1776429686054,44.36,75712.25,113.9,-0.13382,0.00014,7.67306]
[1776429686251,44.36,75712.25,113.9,-0.13382,0.00014,7.67306]
[1776429686762,44.36,75712.25,113.9,-0.13382,0.00014,7.67306]
[1776429687084,44.36,75714.14,113.9,-0.13357,0.00014,7.66315]
[1776429687688,44.36,75714.14,113.9,-0.13357,0.00014,7.66315]
[1776429688398,44.36,75715.9,113.9,-0.13332,0.00014,7.65353]
[1776429690860,44.36,75715.66,113.9,-0.13334,0.00014,7.65419]
[1776429696124,44.35,75716.03,113.9,-0.13314,0.00014,7.64319]
[1776429696214,44.35,75716.03,113.9,-0.13314,0.00014,7.64319]
[1776429697131,44.35,75712.63,113.9,-0.1336,0.00014,7.66089]
[1776429702417,44.35,75712.56,113.9,-0.1336,0.00014,7.66077]
[1776429702494,44.34,75713.38,113.9,-0.13348,0.00014,7.65619]
[1776429704595,44.34,75715.79,113.9,-0.13315,0.00014,7.64344]
[1776429705541,44.34,75717.23,113.9,-0.13294,0.00014,7.63524]
[1776429706348,44.34,75717.36,113.9,-0.13291,0.00014,7.63428]
[1776429712236,44.33,75720.38,113.9,-0.13246,0.00014,7.61675]
[1776429717271,44.33,75720.22,113.9,-0.13245,0.00014,7.61612]
[1776429721163,44.32,75722.44,113.9,-0.13213,0.00014,7.6039]
[1776429721169,44.32,75722.44,113.9,-0.13213,0.00014,7.6039]
[1776429721349,44.32,75724.68,113.9,-0.13182,0.00014,7.59183]
[1776429721358,44.32,75724.68,113.9,-0.13182,0.00014,7.59183]
[1776429721596,44.32,75724.68,113.9,-0.13182,0.00014,7.59183]
[1776429721751,44.32,75724.68,113.9,-0.13182,0.00014,7.59183]
[1776429721786,44.32,75720.49,113.9,-0.13239,0.00014,7.61378]
[1776429722308,44.32,75708.69,113.9,-0.134,0.00014,7.67642]
[1776429727343,44.32,75704.21,113.9,-0.13463,0.00014,7.70046]
[1776429732837,44.33,75701.77,113.9,-0.13497,0.00014,7.71359]
[1776429733959,44.33,75701.94,113.9,-0.13494,0.00014,7.71272]
[1776429738906,44.33,75701.15,113.9,-0.13506,0.00014,7.71702]
[1776429742478,44.33,75701.59,113.9,-0.135,0.00014,7.71479]
[1776429745961,44.33,75703.02,113.9,-0.1348,0.00014,7.70727]
[1776429746643,44.33,75702.16,113.9,-0.13492,0.00014,7.71186]
[1776429746787,44.33,75702.16,113.9,-0.13492,0.00014,7.71186]
[1776429747085,44.33,75702.46,113.9,-0.13488,0.00014,7.71029]
[1776429747707,44.33,75702.46,113.9,-0.13488,0.00014,7.71029]
[1776429747743,44.33,75702.46,113.9,-0.13488,0.00014,7.71029]
[1776429747844,44.33,75710.2,113.9,-0.13381,0.00014,7.66911]
[1776429748630,44.33,75710.2,113.9,-0.13381,0.00014,7.66911]
[1776429748667,44.32,75720.14,113.9,-0.13245,0.00014,7.61617]
[1776429750064,44.32,75720.14,113.9,-0.13245,0.00014,7.61617]
[1776429750109,44.32,75720.14,113.9,-0.13245,0.00014,7.61617]
[1776429750129,44.32,75722.12,113.9,-0.13218,0.00014,7.60566]
[1776429751135,44.32,75726.79,113.9,-0.13144,0.00014,7.57342]
[1776429751218,44.32,75726.79,113.9,-0.13144,0.00014,7.57342]
[1776429751311,44.32,75726.79,113.9,-0.13144,0.00014,7.57342]
[1776429751320,44.32,75726.79,113.9,-0.13144,0.00014,7.57342]
[1776429751620,44.32,75726.79,113.9,-0.13144,0.00014,7.57342]
[1776429751687,44.32,75726.79,113.9,-0.13144,0.00014,7.57342]
[1776429751803,44.32,75726.79,113.9,-0.13144,0.00014,7.57342]
[1776429752088,44.32,75726.79,113.9,-0.13144,0.00014,7.57342]
[1776429752125,44.32,75740.13,113.9,-0.12963,0.00013,7.50278]
[1776429752577,44.32,75740.13,113.9,-0.12963,0.00013,7.50278]
[1776429752697,44.32,75740.13,113.9,-0.12963,0.00013,7.50278]
[1776429752971,44.32,75740.13,113.9,-0.12963,0.00013,7.50278]
[1776429753164,44.32,75748.74,113.9,-0.12848,0.00013,7.45729]
[1776429753273,44.32,75748.74,113.9,-0.12848,0.00013,7.45729]
[1776429753543,44.32,75758.7,113.9,-0.12715,0.00013,7.40458]
[1776429754253,44.32,75758.7,113.9,-0.12715,0.00013,7.40458]
[1776429755277,44.32,75758.71,113.9,-0.12715,0.00013,7.40434]
[1776429755293,44.32,75758.71,113.9,-0.12715,0.00013,7.40434]
[1776429755385,44.32,75758.71,113.9,-0.12715,0.00013,7.40434]
[1776429755790,44.32,75754.68,113.9,-0.12768,0.00013,7.42536]
[1776429757754,44.32,75745.98,113.9,-0.12883,0.00013,7.47117]
[1776429758645,44.32,75740.0,113.9,-0.12963,0.00013,7.50265]
[1776429760132,44.32,75740.0,113.9,-0.12963,0.00013,7.50265]
[1776429765629,44.32,75739.22,113.9,-0.12972,0.00013,7.50613]
[1776429770663,44.31,75741.52,113.9,-0.1294,0.00013,7.49364]
[1776429775740,44.31,75739.32,113.9,-0.12969,0.00013,7.50482]
[1776429775794,44.31,75739.32,113.9,-0.12969,0.00013,7.50482]
[1776429781695,44.31,75738.64,113.9,-0.12976,0.00013,7.5078]
[1776429787247,44.31,75733.86,113.9,-0.13039,0.00013,7.53232]
[1776429789170,44.3,75733.4,113.9,-0.13045,0.00013,7.53462]
[1776429789176,44.3,75733.4,113.9,-0.13045,0.00013,7.53462]
[1776429789255,44.3,75733.4,113.9,-0.13045,0.00013,7.53462]
[1776429791477,44.3,75727.53,113.9,-0.13123,0.00014,7.5652]
[1776429792991,44.3,75726.62,113.9,-0.13135,0.00014,7.56983]
[1776429793052,44.3,75726.62,113.9,-0.13135,0.00014,7.56983]
[1776429799179,44.3,75732.07,113.9,-0.13058,0.00013,7.53997]
[1776429802891,44.29,75726.2,113.9,-0.13136,0.00014,7.57023]
[1776429803490,44.29,75726.2,113.9,-0.13136,0.00014,7.57023]
[1776429808933,44.29,75726.63,113.9,-0.13127,0.00014,7.56685]
[1776429811317,44.29,75728.01,113.9,-0.13108,0.00014,7.55919]
[1776429818259,44.28,75728.55,113.9,-0.13088,0.00014,7.54825]
[1776429821318,44.28,75722.99,113.9,-0.13162,0.00014,7.5769]
[1776429826303,44.27,75722.88,113.9,-0.13161,0.00014,7.57652]
[1776429827484,44.27,75722.76,113.9,-0.13162,0.00014,7.57698]
[1776429828067,44.27,75720.6,113.9,-0.13191,0.00014,7.58823]
[1776429829037,44.27,75720.6,113.9,-0.13191,0.00014,7.58823]
[1776429829043,44.27,75720.6,113.9,-0.13191,0.00014,7.58823]
[1776429829138,44.27,75719.94,113.9,-0.132,0.00014,7.59174]
[1776429831844,44.27,75722.32,113.9,-0.13166,0.00014,7.57875]
[1776429832094,44.27,75721.62,113.9,-0.13176,0.00014,7.58227]
[1776429837130,44.27,75719.09,113.9,-0.1321,0.00014,7.59574]
[1776429840568,44.27,75716.03,113.9,-0.13252,0.00014,7.61191]
[1776429842151,44.27,75714.76,113.9,-0.13269,0.00014,7.61861]
[1776429842159,44.27,75714.76,113.9,-0.13269,0.00014,7.61861]
[1776429842260,44.27,75715.13,113.9,-0.13264,0.00014,7.61662]
[1776429842495,44.27,75715.13,113.9,-0.13264,0.00014,7.61662]
[1776429842659,44.27,75715.13,113.9,-0.13264,0.00014,7.61662]
[1776429843180,44.27,75731.05,113.9,-0.13047,0.00013,7.53212]
[1776429843350,44.27,75731.05,113.9,-0.13047,0.00013,7.53212]
[1776429843763,44.27,75731.05,113.9,-0.13047,0.00013,7.53212]
[1776429844187,44.27,75747.56,113.9,-0.12826,0.00013,7.44482]
[1776429845280,44.27,75747.56,113.9,-0.12826,0.00013,7.44482]
[1776429847241,44.27,75749.55,113.9,-0.12799,0.00013,7.43433]
[1776429847308,44.27,75763.24,113.9,-0.12618,0.00013,7.36224]
[1776429847525,44.27,75763.24,113.9,-0.12618,0.00013,7.36224]
[1776429848275,44.27,75773.75,113.9,-0.1248,0.00013,7.3071]
[1776429850254,44.27,75770.57,113.9,-0.12522,0.00013,7.32399]
[1776429851236,44.27,75775.04,113.9,-0.12464,0.00013,7.30083]
[1776429851830,44.27,75775.04,113.9,-0.12464,0.00013,7.30083]
[1776429851841,44.27,75775.04,113.9,-0.12464,0.00013,7.30083]
[1776429851875,44.27,75775.04,113.9,-0.12464,0.00013,7.30083]
[1776429852069,44.27,75775.04,113.9,-0.12464,0.00013,7.30083]
[1776429852243,44.27,75777.86,113.9,-0.12428,0.00013,7.28597]
[1776429855264,44.27,75771.91,113.9,-0.12507,0.00013,7.31781]
[1776429858310,44.28,75767.9,113.9,-0.1256,0.00013,7.33924]
[1776429863548,44.28,75766.41,113.9,-0.12581,0.00013,7.34776]
[1776429866291,44.28,75764.99,113.9,-0.12601,0.00013,7.3555]
[1776429871326,44.28,75763.45,113.9,-0.12613,0.00013,7.35718]
[1776429873586,44.28,75763.37,113.9,-0.12614,0.00013,7.35772]
[1776429874597,44.29,75763.3,113.9,-0.12616,0.00013,7.35834]
[1776429876438,44.29,75759.59,113.9,-0.12665,0.00013,7.37798]
[1776429881910,44.29,75760.93,113.9,-0.12649,0.00013,7.37149]
[1776429882525,44.29,75766.55,113.9,-0.12575,0.00013,7.34205]
[1776429883089,44.29,75766.55,113.9,-0.12575,0.00013,7.34205]
[1776429883159,44.29,75766.55,113.9,-0.12575,0.00013,7.34205]
[1776429883162,44.29,75766.55,113.9,-0.12575,0.00013,7.34205]
[1776429883176,44.29,75768.65,113.9,-0.12548,0.00013,7.33117]
[1776429883618,44.29,75777.17,113.9,-0.12436,0.00013,7.2864]
[1776429885227,44.29,75786.42,113.9,-0.12316,0.00013,7.23793]
[1776429890263,44.29,75786.07,113.9,-0.12322,0.00013,7.24017]
[1776429894830,44.29,75781.89,113.9,-0.12377,0.00013,7.26235]
[1776429894956,44.29,75779.65,113.9,-0.12406,0.00013,7.27413]
[1776429898904,44.3,75774.84,113.9,-0.1247,0.00013,7.30001]
[1776429905137,44.3,75771.07,113.9,-0.12522,0.00013,7.32097]
[1776429905216,44.3,75770.89,113.9,-0.12525,0.00013,7.32209]
[1776429909185,44.3,75781.65,113.9,-0.12385,0.00013,7.26561]
[1776429914679,44.3,75775.96,113.9,-0.12459,0.00013,7.29559]
[1776429919714,44.3,75774.63,113.9,-0.12476,0.00013,7.30253]
[1776429924530,44.3,75773.02,113.9,-0.12497,0.00013,7.31092]
[1776429925349,44.3,75773.02,113.9,-0.12497,0.00013,7.3109]
[1776429930941,44.31,75771.81,113.9,-0.12515,0.00013,7.31821]
[1776429936448,44.31,75772.18,113.9,-0.12503,0.00013,7.31003]
[1776429940395,44.31,75772.52,113.9,-0.125,0.00013,7.30887]
[1776429940782,44.32,75771.06,113.9,-0.1252,0.00013,7.31673]
[1776429940861,44.32,75763.64,113.9,-0.12618,0.00013,7.35588]
[1776429942341,44.32,75763.64,113.9,-0.12618,0.00013,7.35588]
[1776429942325,44.32,75757.54,113.9,-0.12699,0.00013,7.38808]
[1776429947910,44.32,75758.26,113.9,-0.1269,0.00013,7.38476]
[1776429951944,44.32,75763.3,113.9,-0.12624,0.00013,7.35861]
[1776429957997,44.32,75761.76,113.9,-0.12646,0.00013,7.36739]
[1776429958039,44.32,75761.76,113.9,-0.12646,0.00013,7.36739]
[1776429958214,44.32,75761.76,113.9,-0.12646,0.00013,7.36739]
[1776429958237,44.32,75761.76,113.9,-0.12646,0.00013,7.36739]
[1776429958388,44.32,75763.15,113.9,-0.12628,0.00013,7.36018]
[1776429958671,44.32,75763.15,113.9,-0.12628,0.00013,7.36018]
[1776429958963,44.32,75763.15,113.9,-0.12628,0.00013,7.36018]
[1776429959057,44.32,75763.15,113.9,-0.12628,0.00013,7.36018]
[1776429959219,44.32,75763.15,113.9,-0.12628,0.00013,7.36018]
[1776429959324,44.32,75802.65,113.9,-0.12116,0.00013,7.15333]
[1776429959859,44.32,75802.65,113.9,-0.12116,0.00013,7.15333]
[1776429960277,44.32,75802.65,113.9,-0.12116,0.00013,7.15333]
[1776429960284,44.32,75845.02,113.9,-0.11581,0.00012,6.93282]
[1776429961002,44.32,75845.02,113.9,-0.11581,0.00012,6.93282]
[1776429961211,44.32,75845.02,113.9,-0.11581,0.00012,6.93282]
[1776429961509,44.32,75845.02,113.9,-0.11581,0.00012,6.93282]
[1776429961617,44.32,75845.02,113.9,-0.11581,0.00012,6.93282]
[1776429961814,44.32,75845.02,113.9,-0.11581,0.00012,6.93282]
[1776429961410,44.32,75846.8,113.9,-0.11559,0.00012,6.92357]
[1776429962008,44.32,75846.8,113.9,-0.11559,0.00012,6.92357]
[1776429962095,44.32,75846.8,113.9,-0.11559,0.00012,6.92357]
[1776429962406,44.32,75846.8,113.9,-0.11559,0.00012,6.92357]
[1776429962363,44.32,75863.72,113.9,-0.11351,0.00012,6.83624]
[1776429962891,44.32,75863.72,113.9,-0.11351,0.00012,6.83624]
[1776429963189,44.32,75887.18,113.9,-0.11068,0.00012,6.71599]
[1776429963583,44.32,75887.18,113.9,-0.11068,0.00012,6.71599]
[1776429963770,44.32,75887.18,113.9,-0.11068,0.00012,6.71599]
[1776429963852,44.32,75887.18,113.9,-0.11068,0.00012,6.71599]
[1776429964172,44.32,75887.18,113.9,-0.11068,0.00012,6.71599]
[1776429964312,44.32,75887.18,113.9,-0.11068,0.00012,6.71599]
[1776429964437,44.32,75887.18,113.9,-0.11068,0.00012,6.71599]
[1776429964456,44.32,75887.18,113.9,-0.11068,0.00012,6.71599]
[1776429964519,44.34,75880.63,113.9,-0.11153,0.00012,6.75222]
[1776429964545,44.34,75880.63,113.9,-0.11153,0.00012,6.75222]
[1776429964716,44.34,75880.63,113.9,-0.11153,0.00012,6.75222]
[1776429964915,44.34,75880.63,113.9,-0.11153,0.00012,6.75222]
[1776429965228,44.34,75864.4,113.9,-0.11351,0.00012,6.83604]
[1776429966079,44.35,75853.2,113.9,-0.11497,0.00012,6.89742]
[1776429968512,44.36,75867.17,113.9,-0.11327,0.00012,6.82599]
[1776429969517,44.36,75867.17,113.9,-0.11327,0.00012,6.82599]
[1776429970025,44.37,75868.26,113.9,-0.11322,0.00012,6.82415]
[1776429970108,44.38,75854.14,113.9,-0.11499,0.00012,6.8987]
[1776429971363,44.38,75854.14,113.9,-0.11499,0.00012,6.8987]
[1776429971763,44.38,75849.07,113.9,-0.11562,0.00012,6.92514]
[1776429971950,44.38,75849.07,113.9,-0.11562,0.00012,6.92514]
[1776429972392,44.38,75849.07,113.9,-0.11562,0.00012,6.92514]
[1776429972428,44.38,75849.07,113.9,-0.11562,0.00012,6.92514]
[1776429972479,44.38,75849.07,113.9,-0.11562,0.00012,6.92514]
[1776429972515,44.38,75861.05,113.9,-0.11415,0.00012,6.86339]
[1776429972537,44.38,75861.05,113.9,-0.11415,0.00012,6.86339]
[1776429973489,44.38,75861.05,113.9,-0.11415,0.00012,6.86339]
[1776429974503,44.38,75876.45,113.9,-0.11228,0.00012,6.78425]
[1776429975948,44.38,75877.63,113.9,-0.11214,0.00012,6.77844]
[1776429976091,44.38,75877.63,113.9,-0.11214,0.00012,6.77844]
[1776429976839,44.38,75877.63,113.9,-0.11214,0.00012,6.77844]
[1776429976337,44.39,75887.52,113.9,-0.11096,0.00012,6.72801]
[1776429977161,44.39,75895.3,113.9,-0.11003,0.00012,6.68823]
[1776429977658,44.39,75895.3,113.9,-0.11003,0.00012,6.68823]
[1776429977799,44.39,75895.3,113.9,-0.11003,0.00012,6.68823]
[1776429978540,44.39,75895.3,113.9,-0.11003,0.00012,6.68823]
[1776429978653,44.39,75895.3,113.9,-0.11003,0.00012,6.68823]
[1776429979673,44.39,75896.64,113.9,-0.10987,0.00012,6.68139]
[1776429979555,44.39,75903.9,113.9,-0.10901,0.00012,6.64442]
[1776429980243,44.39,75920.28,113.9,-0.10708,0.00012,6.56111]
[1776429981084,44.39,75920.28,113.9,-0.10708,0.00012,6.56111]
[1776429983654,44.39,75919.53,113.9,-0.10719,0.00012,6.56567]
[1776429984362,44.39,75919.53,113.9,-0.10719,0.00012,6.56567]
[1776429984414,44.39,75919.53,113.9,-0.10719,0.00012,6.56567]
[1776429984480,44.39,75919.53,113.9,-0.10719,0.00012,6.56567]
[1776429984581,44.39,75913.42,113.9,-0.10791,0.00012,6.59702]
[1776429984878,44.39,75913.42,113.9,-0.10791,0.00012,6.59702]
[1776429985584,44.39,75913.42,113.9,-0.10791,0.00012,6.59702]
[1776429985592,44.39,75904.39,113.9,-0.10898,0.00012,6.64324]
[1776429986112,44.39,75904.39,113.9,-0.10898,0.00012,6.64324]
[1776429986673,44.39,75902.78,113.9,-0.10918,0.00012,6.65164]
[1776429986748,44.39,75902.78,113.9,-0.10918,0.00012,6.65164]
[1776429986958,44.39,75902.78,113.9,-0.10918,0.00012,6.65164]
[1776429986995,44.39,75902.78,113.9,-0.10918,0.00012,6.65164]
[1776429987479,44.39,75902.78,113.9,-0.10918,0.00012,6.65164]
[1776429987483,44.39,75902.78,113.9,-0.10918,0.00012,6.65164]
[1776429987567,44.39,75902.78,113.9,-0.10918,0.00012,6.65164]
[1776429987659,44.39,75902.78,113.9,-0.10918,0.00012,6.65164]
[1776429987683,44.39,75899.43,113.9,-0.10958,0.00012,6.66891]
[1776429987716,44.39,75899.43,113.9,-0.10958,0.00012,6.66891]
[1776429987945,44.39,75899.43,113.9,-0.10958,0.00012,6.66891]
[1776429988251,44.39,75899.43,113.9,-0.10958,0.00012,6.66891]
[1776429988455,44.39,75899.43,113.9,-0.10958,0.00012,6.66891]
[1776429988469,44.39,75889.62,113.9,-0.11075,0.00012,6.71918]
[1776429989643,44.4,75871.01,113.9,-0.113,0.00012,6.81493]
[1776429990320,44.4,75862.55,113.9,-0.11404,0.00012,6.85863]
[1776429991417,44.4,75867.89,113.9,-0.11329,0.00012,6.82408]
[1776429991960,44.4,75867.89,113.9,-0.11329,0.00012,6.82408]
[1776429992334,44.4,75874.86,113.9,-0.11245,0.00012,6.78846]
[1776429992680,44.4,75874.86,113.9,-0.11245,0.00012,6.78846]
[1776429993556,44.4,75871.5,113.9,-0.11286,0.00012,6.80594]
[1776429997781,44.4,75873.9,113.9,-0.11259,0.00012,6.79452]
[1776429998230,44.4,75873.9,113.9,-0.11259,0.00012,6.79452]
[1776429998346,44.4,75873.9,113.9,-0.11259,0.00012,6.79452]
[1776429998641,44.4,75863.86,113.9,-0.11382,0.00012,6.84633]
[1776429999076,44.4,75863.86,113.9,-0.11382,0.00012,6.84633]
[1776429999254,44.4,75863.86,113.9,-0.11382,0.00012,6.84633]
[1776429999255,44.4,75863.86,113.9,-0.11382,0.00012,6.84633]
[1776429999427,44.4,75863.86,113.9,-0.11382,0.00012,6.84633]
[1776429999654,44.41,75872.48,113.9,-0.11278,0.00012,6.8024]
[1776429999693,44.41,75872.48,113.9,-0.11278,0.00012,6.8024]
[1776429999785,44.41,75872.48,113.9,-0.11278,0.00012,6.8024]
[1776429999806,44.41,75872.48,113.9,-0.11278,0.00012,6.8024]
[1776430000134,44.41,75872.48,113.9,-0.11278,0.00012,6.8024]
[1776430000394,44.41,75880.19,113.9,-0.11184,0.00012,6.76285]
[1776430000676,44.41,75880.19,113.9,-0.11184,0.00012,6.76285]
[1776430001106,44.41,75880.19,113.9,-0.11184,0.00012,6.76285]
[1776430001620,44.41,75887.05,113.9,-0.11102,0.00012,6.72769]
[1776430004680,44.41,75881.33,113.9,-0.11172,0.00012,6.75758]
[1776430004685,44.41,75881.33,113.9,-0.11172,0.00012,6.75758]
[1776430004702,44.41,75881.33,113.9,-0.11172,0.00012,6.75758]
[1776430004739,44.41,75880.85,113.9,-0.11178,0.00012,6.76031]
[1776430004770,44.41,75880.85,113.9,-0.11178,0.00012,6.76031]
[1776430005187,44.41,75880.85,113.9,-0.11178,0.00012,6.76031]
[1776430005464,44.41,75887.13,113.9,-0.11103,0.00012,6.72818]
[1776430006530,44.41,75887.13,113.9,-0.11103,0.00012,6.72818]
[1776430006574,44.41,75891.65,113.9,-0.11049,0.00012,6.70513]
[1776430007281,44.41,75891.65,113.9,-0.11049,0.00012,6.70513]
[1776430007328,44.41,75891.65,113.9,-0.11049,0.00012,6.70513]
[1776430007479,44.41,75899.5,113.9,-0.10956,0.00012,6.66541]
[1776430008011,44.41,75899.5,113.9,-0.10956,0.00012,6.66541]
[1776430010809,44.41,75900.82,113.9,-0.10942,0.00012,6.65916]
[1776430011130,44.41,75900.82,113.9,-0.10942,0.00012,6.65916]
[1776430012907,44.42,75909.8,113.9,-0.10836,0.00012,6.61378]
[1776430013179,44.42,75909.8,113.9,-0.10836,0.00012,6.61378]
[1776430013826,44.42,75910.58,113.9,-0.10828,0.00012,6.61004]
[1776430013940,44.42,75910.58,113.9,-0.10828,0.00012,6.61004]
[1776430014039,44.42,75910.58,113.9,-0.10828,0.00012,6.61004]
[1776430014687,44.42,75918.72,113.9,-0.10733,0.00012,6.56893]
[1776430015738,44.42,75922.78,113.9,-0.10686,0.00012,6.54864]
[1776430015789,44.42,75922.78,113.9,-0.10686,0.00012,6.54864]
[1776430016753,44.42,75925.64,113.9,-0.10654,0.00012,6.53449]
[1776430018250,44.42,75926.47,113.9,-0.10645,0.00012,6.53064]
[1776430018287,44.42,75926.47,113.9,-0.10645,0.00012,6.53064]
[1776430018468,44.42,75926.47,113.9,-0.10645,0.00012,6.53064]
[1776430018692,44.42,75926.47,113.9,-0.10645,0.00012,6.53064]
[1776430018683,44.42,75962.09,113.9,-0.10237,0.00011,6.35153]
[1776430018945,44.42,75962.09,113.9,-0.10237,0.00011,6.35153]
[1776430019339,44.42,75962.09,113.9,-0.10237,0.00011,6.35153]
[1776430019357,44.42,75962.09,113.9,-0.10237,0.00011,6.35153]
[1776430019608,44.42,75962.09,113.9,-0.10237,0.00011,6.35153]
[1776430019579,44.42,75993.05,113.9,-0.09892,0.00011,6.19706]
[1776430020266,44.42,75993.05,113.9,-0.09892,0.00011,6.19706]
[1776430020912,44.43,75997.69,113.9,-0.09842,0.00011,6.17439]
[1776430021249,44.43,75997.69,113.9,-0.09842,0.00011,6.17439]
[1776430021296,44.43,75997.69,113.9,-0.09842,0.00011,6.17439]
[1776430021646,44.43,75991.88,113.9,-0.09906,0.00011,6.20351]
[1776430022147,44.43,75991.88,113.9,-0.09906,0.00011,6.20351]
[1776430022491,44.43,75991.88,113.9,-0.09906,0.00011,6.20351]
[1776430022677,44.43,75988.09,113.9,-0.09948,0.00011,6.22235]
[1776430023518,44.43,75988.09,113.9,-0.09948,0.00011,6.22235]
[1776430025714,44.48,75989.56,113.9,-0.09957,0.00011,6.22666]
[1776430028484,44.5,75991.35,113.9,-0.09949,0.00011,6.22319]
[1776430028698,44.51,75998.66,113.9,-0.09875,0.00011,6.1897]
[1776430028747,44.51,75998.66,113.9,-0.09875,0.00011,6.1897]
[1776430030361,44.51,76000.43,113.9,-0.09856,0.00011,6.18126]
[1776430030371,44.51,76000.43,113.9,-0.09856,0.00011,6.18126]
[1776430030712,44.53,76009.97,113.9,-0.09759,0.00011,6.13747]
[1776430031013,44.53,76009.97,113.9,-0.09759,0.00011,6.13747]
[1776430031071,44.53,76009.97,113.9,-0.09759,0.00011,6.13747]
[1776430031751,44.53,76009.97,113.9,-0.09759,0.00011,6.13747]
[1776430031862,44.53,76009.97,113.9,-0.09759,0.00011,6.13747]
[1776430032187,44.55,76009.97,113.9,-0.09768,0.00011,6.14147]
[1776430032402,44.55,76009.97,113.9,-0.09768,0.00011,6.14147]
[1776430032736,44.55,76036.23,113.9,-0.09486,0.00011,6.01286]
[1776430032769,44.55,76036.23,113.9,-0.09486,0.00011,6.01286]
[1776430032888,44.55,76036.23,113.9,-0.09486,0.00011,6.01286]
[1776430032993,44.55,76036.23,113.9,-0.09486,0.00011,6.01286]
[1776430033324,44.55,76036.23,113.9,-0.09486,0.00011,6.01286]
[1776430033659,44.55,76036.23,113.9,-0.09486,0.00011,6.01286]
[1776430033652,44.56,76036.23,113.9,-0.09493,0.00011,6.01614]
[1776430033819,44.56,76036.23,113.9,-0.09493,0.00011,6.01614]
[1776430034603,44.56,76036.23,113.9,-0.09493,0.00011,6.01614]
[1776430034709,44.57,76014.11,113.9,-0.09732,0.00011,6.12513]
[1776430034908,44.57,76014.11,113.9,-0.09732,0.00011,6.12513]
[1776430035183,44.57,76014.11,113.9,-0.09732,0.00011,6.12513]
[1776430035565,44.57,76014.11,113.9,-0.09732,0.00011,6.12513]
[1776430035706,44.57,76014.11,113.9,-0.09732,0.00011,6.12513]
[1776430035661,44.58,76045.29,113.9,-0.09406,0.00011,5.97616]
[1776430036743,44.61,76039.17,113.9,-0.09484,0.00011,6.01194]
[1776430037188,44.61,76039.17,113.9,-0.09484,0.00011,6.01194]
[1776430037521,44.63,76032.83,113.9,-0.09563,0.00011,6.04823]
[1776430038283,44.63,76032.83,113.9,-0.09563,0.00011,6.04823]
[1776430038465,44.63,76032.83,113.9,-0.09563,0.00011,6.04823]
[1776430038594,44.65,76042.58,113.9,-0.09466,0.00011,6.0039]
[1776430039727,44.67,76035.44,113.9,-0.09553,0.00011,6.04407]
[1776430039921,44.67,76035.44,113.9,-0.09553,0.00011,6.04407]
[1776430040736,44.69,76030.85,113.9,-0.09613,0.00011,6.07137]
[1776430041583,44.69,76030.85,113.9,-0.09613,0.00011,6.07137]
[1776430041751,44.69,76047.42,113.9,-0.09437,0.00011,5.9907]
[1776430042372,44.69,76047.42,113.9,-0.09437,0.00011,5.9907]
[1776430042645,44.71,76058.83,113.9,-0.09324,0.0001,5.93864]
[1776430043019,44.71,76058.83,113.9,-0.09324,0.0001,5.93864]
[1776430043687,44.72,76084.09,113.9,-0.09071,0.0001,5.82087]
[1776430044475,44.75,76091.36,113.9,-0.09009,0.0001,5.79192]
[1776430044953,44.75,76091.36,113.9,-0.09009,0.0001,5.79192]
[1776430044987,44.75,76091.36,113.9,-0.09009,0.0001,5.79192]
[1776430046132,44.78,76071.66,113.9,-0.09225,0.0001,5.89297]
[1776430046879,44.78,76071.66,113.9,-0.09225,0.0001,5.89297]
[1776430047332,44.78,76071.66,113.9,-0.09225,0.0001,5.89297]
[1776430049712,44.87,76084.23,113.9,-0.09138,0.0001,5.85242]
[1776430052695,44.93,76076.07,113.9,-0.09245,0.0001,5.90021]
[1776430052857,44.93,76076.07,113.9,-0.09245,0.0001,5.90021]
[1776430053348,44.93,76076.07,113.9,-0.09245,0.0001,5.90021]
[1776430053491,44.93,76076.07,113.9,-0.09245,0.0001,5.90021]
[1776430053760,44.93,76076.07,113.9,-0.09245,0.0001,5.90021]
[1776430053762,44.95,76070.64,113.9,-0.09311,0.0001,5.93085]
[1776430054273,44.95,76070.64,113.9,-0.09311,0.0001,5.93085]
[1776430055527,44.98,76065.28,113.9,-0.09381,0.0001,5.96332]
[1776430055767,44.98,76065.28,113.9,-0.09381,0.0001,5.96332]
[1776430055554,45.01,76061.85,113.9,-0.0943,0.0001,5.98599]
[1776430056052,45.01,76061.85,113.9,-0.0943,0.0001,5.98599]
[1776430056706,45.01,76061.85,113.9,-0.0943,0.0001,5.98599]
[1776430056745,45.01,76061.85,113.9,-0.0943,0.0001,5.98599]
[1776430056115,45.04,76063.84,113.9,-0.09422,0.0001,5.98214]
[1776430056914,45.04,76063.84,113.9,-0.09422,0.0001,5.98214]
[1776430057359,45.04,76063.84,113.9,-0.09422,0.0001,5.98214]
[1776430057431,45.06,76054.04,113.9,-0.09537,0.00011,6.03532]
[1776430058125,45.06,76054.04,113.9,-0.09537,0.00011,6.03532]
[1776430058685,45.06,76045.66,113.9,-0.09627,0.00011,6.07645]
[1776430059303,45.06,76045.66,113.9,-0.09627,0.00011,6.07645]
[1776430059440,45.06,76045.66,113.9,-0.09627,0.00011,6.07645]
[1776430059624,45.06,76045.66,113.9,-0.09627,0.00011,6.07645]
[1776430059699,45.06,76045.66,113.9,-0.09627,0.00011,6.07645]
[1776430061418,45.08,76053.38,113.9,-0.09554,0.00011,6.04335]
[1776430061463,45.09,76063.59,113.9,-0.09449,0.0001,5.99492]
[1776430061852,45.09,76063.59,113.9,-0.09449,0.0001,5.99492]
[1776430063349,45.11,76061.73,113.9,-0.0948,0.00011,6.00945]
[1776430063703,45.11,76072.63,113.9,-0.09367,0.0001,5.95745]
[1776430064487,45.14,76079.01,113.9,-0.09314,0.0001,5.93291]
[1776430065443,45.14,76079.01,113.9,-0.09314,0.0001,5.93291]
[1776430065690,45.14,76079.01,113.9,-0.09314,0.0001,5.93291]
[1776430065712,45.17,76080.04,113.9,-0.09317,0.0001,5.93443]
[1776430067230,45.19,76084.98,113.9,-0.09274,0.0001,5.91455]
[1776430068584,45.19,76088.03,113.9,-0.09244,0.0001,5.90037]
[1776430068744,45.19,76088.03,113.9,-0.09244,0.0001,5.90037]
[1776430068747,45.19,76088.03,113.9,-0.09244,0.0001,5.90037]
[1776430069744,45.21,76093.48,113.9,-0.09197,0.0001,5.87862]
[1776430069764,45.23,76079.67,113.9,-0.09349,0.0001,5.94928]
[1776430070337,45.23,76079.67,113.9,-0.09349,0.0001,5.94928]
[1776430070438,45.25,76066.52,113.9,-0.09499,0.0001,6.01857]
[1776430071224,45.25,76066.52,113.9,-0.09499,0.0001,6.01857]
[1776430071647,45.25,76066.52,113.9,-0.09499,0.0001,6.01857]
[1776430071725,45.26,76059.47,113.9,-0.09574,0.00011,6.05307]
[1776430072975,45.26,76054.92,113.9,-0.09623,0.00011,6.0755]
[1776430073658,45.26,76054.92,113.9,-0.09623,0.00011,6.0755]
[1776430073825,45.26,76056.05,113.9,-0.09612,0.00011,6.07045]
[1776430073880,45.26,76056.05,113.9,-0.09612,0.00011,6.07045]
[1776430075184,45.26,76058.64,113.9,-0.09586,0.00011,6.05837]
[1776430075237,45.26,76058.64,113.9,-0.09586,0.00011,6.05837]
[1776430075267,45.26,76065.36,113.9,-0.09516,0.0001,6.0264]
[1776430076527,45.26,76065.36,113.9,-0.09516,0.0001,6.0264]
[1776430077638,45.27,76067.4,113.9,-0.09496,0.0001,6.01707]
[1776430077672,45.27,76067.4,113.9,-0.09496,0.0001,6.01707]
[1776430077786,45.27,76067.4,113.9,-0.09496,0.0001,6.01707]
[1776430077713,45.27,76076.93,113.9,-0.09397,0.0001,5.97178]
[1776430078773,45.27,76088.11,113.9,-0.09282,0.0001,5.91856]
[1776430079860,45.27,76091.7,113.9,-0.09246,0.0001,5.90181]
[1776430080069,45.27,76091.7,113.9,-0.09246,0.0001,5.90181]
[1776430080119,45.27,76091.7,113.9,-0.09246,0.0001,5.90181]
[1776430080232,45.27,76091.7,113.9,-0.09246,0.0001,5.90181]
[1776430080676,45.27,76091.7,113.9,-0.09246,0.0001,5.90181]
[1776430080806,45.29,76098.93,113.9,-0.09181,0.0001,5.87154]
[1776430080971,45.29,76098.93,113.9,-0.09181,0.0001,5.87154]
[1776430080987,45.29,76098.93,113.9,-0.09181,0.0001,5.87154]
[1776430081870,45.29,76102.65,113.9,-0.09144,0.0001,5.8543]
[1776430081978,45.29,76102.65,113.9,-0.09144,0.0001,5.8543]
[1776430082377,45.29,76102.65,113.9,-0.09144,0.0001,5.8543]
[1776430082471,45.29,76102.65,113.9,-0.09144,0.0001,5.8543]
[1776430082551,45.31,76112.84,113.9,-0.09051,0.0001,5.81081]
[1776430083936,45.34,76111.73,113.9,-0.09074,0.0001,5.82154]
[1776430084222,45.34,76111.73,113.9,-0.09074,0.0001,5.82154]
[1776430084287,45.36,76100.58,113.9,-0.09198,0.0001,5.87974]
[1776430085652,45.36,76100.58,113.9,-0.09198,0.0001,5.87974]
[1776430086391,45.36,76097.18,113.9,-0.09234,0.0001,5.89636]
[1776430086475,45.36,76097.18,113.9,-0.09234,0.0001,5.89636]
[1776430086540,45.36,76097.18,113.9,-0.09234,0.0001,5.89636]
[1776430086553,45.36,76097.18,113.9,-0.09234,0.0001,5.89636]
[1776430086620,45.36,76097.18,113.9,-0.09234,0.0001,5.89636]
[1776430086687,45.37,76090.03,113.9,-0.09308,0.0001,5.93087]
[1776430087038,45.37,76090.03,113.9,-0.09308,0.0001,5.93087]
[1776430087384,45.37,76090.03,113.9,-0.09308,0.0001,5.93087]
[1776430087396,45.37,76090.03,113.9,-0.09308,0.0001,5.93087]
[1776430087652,45.37,76090.03,113.9,-0.09308,0.0001,5.93087]
[1776430087729,45.37,76084.87,113.9,-0.09363,0.0001,5.95614]
[1776430088171,45.37,76091.13,113.9,-0.09299,0.0001,5.92652]
[1776430088891,45.37,76091.13,113.9,-0.09299,0.0001,5.92652]
[1776430089487,45.37,76091.13,113.9,-0.09299,0.0001,5.92652]
[1776430089540,45.37,76091.13,113.9,-0.09299,0.0001,5.92652]
[1776430089710,45.37,76091.13,113.9,-0.09299,0.0001,5.92652]
[1776430089750,45.37,76091.13,113.9,-0.09299,0.0001,5.92652]
[1776430089816,45.37,76091.13,113.9,-0.09299,0.0001,5.92652]
[1776430089794,45.37,76094.45,113.9,-0.09265,0.0001,5.91101]
[1776430090032,45.37,76094.45,113.9,-0.09265,0.0001,5.91101]
[1776430090064,45.37,76094.45,113.9,-0.09265,0.0001,5.91101]
[1776430090282,45.37,76094.45,113.9,-0.09265,0.0001,5.91101]
[1776430090418,45.37,76112.76,113.9,-0.09079,0.0001,5.8241]
[1776430090989,45.37,76112.76,113.9,-0.09079,0.0001,5.8241]
[1776430091098,45.37,76112.76,113.9,-0.09079,0.0001,5.8241]
[1776430091311,45.37,76112.76,113.9,-0.09079,0.0001,5.8241]
[1776430091398,45.37,76112.76,113.9,-0.09079,0.0001,5.8241]
[1776430091428,45.37,76112.76,113.9,-0.09079,0.0001,5.8241]
[1776430091499,45.38,76122.1,113.9,-0.08989,0.0001,5.78211]
[1776430092494,45.38,76139.88,113.9,-0.08812,0.0001,5.69846]
[1776430093486,45.38,76139.88,113.9,-0.08812,0.0001,5.69846]
[1776430093541,45.41,76147.5,113.9,-0.08751,0.0001,5.66953]
[1776430094657,45.41,76147.5,113.9,-0.08751,0.0001,5.66953]
[1776430094943,45.43,76143.4,113.9,-0.08801,0.0001,5.69317]
[1776430096264,45.45,76141.14,113.9,-0.08832,0.0001,5.70785]
[1776430096300,45.45,76141.14,113.9,-0.08832,0.0001,5.70785]
[1776430098910,45.5,76140.33,113.9,-0.08864,0.0001,5.72343]
[1776430099288,45.5,76140.33,113.9,-0.08864,0.0001,5.72343]
[1776430099456,45.52,76152.93,113.9,-0.08747,0.0001,5.66812]
[1776430101269,45.56,76162.61,113.9,-0.08672,0.0001,5.63215]
[1776430102623,45.56,76162.61,113.9,-0.08672,0.0001,5.63215]
[1776430102722,45.56,76162.61,113.9,-0.08672,0.0001,5.63215]
[1776430102732,45.58,76174.53,113.9,-0.08566,0.0001,5.58182]
[1776430104089,45.58,76179.61,113.9,-0.08519,0.0001,5.55893]
[1776430104249,45.58,76179.61,113.9,-0.08519,0.0001,5.55893]
[1776430104411,45.58,76179.61,113.9,-0.08519,0.0001,5.55893]
[1776430104774,45.58,76179.61,113.9,-0.08519,0.0001,5.55893]
[1776430105653,45.61,76180.05,113.9,-0.08527,0.0001,5.56289]
[1776430105699,45.61,76180.05,113.9,-0.08527,0.0001,5.56289]
[1776430105792,45.63,76179.66,113.9,-0.08543,0.0001,5.57057]
[1776430105923,45.63,76179.66,113.9,-0.08543,0.0001,5.57057]
[1776430106068,45.63,76179.66,113.9,-0.08543,0.0001,5.57057]
[1776430106085,45.63,76179.66,113.9,-0.08543,0.0001,5.57057]
[1776430106271,45.63,76179.66,113.9,-0.08543,0.0001,5.57057]
[1776430106304,45.65,76162.02,113.9,-0.08719,0.0001,5.65521]
[1776430107576,45.65,76162.02,113.9,-0.08719,0.0001,5.65521]
[1776430107610,45.65,76167.61,113.9,-0.08666,0.0001,5.62971]
[1776430108262,45.65,76167.61,113.9,-0.08666,0.0001,5.62971]
[1776430108803,45.65,76177.16,113.9,-0.08574,0.0001,5.58574]
[1776430108952,45.65,76177.16,113.9,-0.08574,0.0001,5.58574]
[1776430109592,45.65,76171.81,113.9,-0.08626,0.0001,5.61074]
[1776430110382,45.65,76171.81,113.9,-0.08626,0.0001,5.61074]
[1776430111826,45.65,76170.55,113.9,-0.08639,0.0001,5.61709]
[1776430113364,45.66,76163.54,113.9,-0.087,0.0001,5.64367]
[1776430113669,45.66,76163.54,113.9,-0.087,0.0001,5.64367]
[1776430114052,45.66,76162.48,113.9,-0.08712,0.0001,5.64905]
[1776430116124,45.66,76154.44,113.9,-0.08792,0.0001,5.68729]
[1776430116748,45.66,76154.44,113.9,-0.08792,0.0001,5.68729]
[1776430117144,45.67,76150.71,113.9,-0.08829,0.0001,5.70506]
[1776430117740,45.67,76150.71,113.9,-0.08829,0.0001,5.70506]
[1776430118499,45.67,76147.18,113.9,-0.08865,0.0001,5.72189]
[1776430119291,45.67,76141.82,113.9,-0.08919,0.0001,5.74728]
[1776430120121,45.67,76146.64,113.9,-0.08872,0.0001,5.72505]
[1776430121425,45.67,76158.96,113.9,-0.08752,0.0001,5.66834]
[1776430122201,45.67,76158.96,113.9,-0.08752,0.0001,5.66834]
[1776430122781,45.67,76158.96,113.9,-0.08752,0.0001,5.66834]
[1776430125735,45.68,76162.67,113.9,-0.08718,0.0001,5.65239]
[1776430125765,45.68,76162.67,113.9,-0.08718,0.0001,5.65239]
[1776430127521,45.68,76161.15,113.9,-0.08735,0.0001,5.66036]
[1776430127525,45.68,76161.15,113.9,-0.08735,0.0001,5.66036]
[1776430127654,45.68,76161.15,113.9,-0.08735,0.0001,5.66036]
[1776430127813,45.68,76161.15,113.9,-0.08735,0.0001,5.66036]
[1776430129128,45.69,76171.3,113.9,-0.08638,0.0001,5.61419]
[1776430129348,45.69,76171.3,113.9,-0.08638,0.0001,5.61419]
[1776430130151,45.69,76173.98,113.9,-0.08614,0.0001,5.6023]
[1776430130480,45.69,76173.98,113.9,-0.08614,0.0001,5.6023]
[1776430132345,45.69,76177.65,113.9,-0.0858,0.0001,5.58641]
[1776430132415,45.69,76177.65,113.9,-0.0858,0.0001,5.58641]
[1776430133954,45.7,76170.5,113.9,-0.08652,0.0001,5.62051]
[1776430133971,45.7,76170.5,113.9,-0.08652,0.0001,5.62051]
[1776430134018,45.7,76170.5,113.9,-0.08652,0.0001,5.62051]
[1776430134187,45.7,76170.5,113.9,-0.08652,0.0001,5.62051]
[1776430134506,45.7,76158.8,113.9,-0.08766,0.0001,5.67526]
[1776430136387,45.7,76153.07,113.9,-0.08823,0.0001,5.70232]
[1776430136583,45.7,76153.07,113.9,-0.08823,0.0001,5.70232]
[1776430136717,45.7,76153.07,113.9,-0.08823,0.0001,5.70232]
[1776430136868,45.7,76147.1,113.9,-0.08883,0.0001,5.73052]
[1776430137579,45.7,76147.1,113.9,-0.08883,0.0001,5.73052]
[1776430137680,45.73,76144.79,113.9,-0.08919,0.0001,5.7475]
[1776430137999,45.73,76144.79,113.9,-0.08919,0.0001,5.7475]
[1776430138107,45.73,76144.79,113.9,-0.08919,0.0001,5.7475]
[1776430138145,45.73,76144.79,113.9,-0.08919,0.0001,5.7475]
[1776430138798,45.73,76144.79,113.9,-0.08919,0.0001,5.7475]
[1776430138535,45.73,76138.08,113.9,-0.08986,0.0001,5.77917]
[1776430140146,45.74,76138.01,113.9,-0.08988,0.0001,5.78005]
[1776430140168,45.74,76138.01,113.9,-0.08988,0.0001,5.78005]
[1776430140278,45.74,76138.01,113.9,-0.08988,0.0001,5.78005]
[1776430142268,45.74,76134.31,113.9,-0.09027,0.0001,5.79845]
[1776430142472,45.74,76134.31,113.9,-0.09027,0.0001,5.79845]
[1776430142533,45.74,76134.31,113.9,-0.09027,0.0001,5.79845]
[1776430142580,45.74,76134.31,113.9,-0.09027,0.0001,5.79845]
[1776430142666,45.74,76134.31,113.9,-0.09027,0.0001,5.79845]
[1776430142862,45.74,76125.94,113.9,-0.09112,0.0001,5.83827]
[1776430142972,45.74,76125.94,113.9,-0.09112,0.0001,5.83827]
[1776430143000,45.74,76125.94,113.9,-0.09112,0.0001,5.83827]
[1776430143164,45.74,76125.94,113.9,-0.09112,0.0001,5.83827]
[1776430143577,45.74,76117.79,113.9,-0.09194,0.0001,5.87665]
[1776430144637,45.75,76106.93,113.9,-0.09306,0.0001,5.92881]
[1776430144931,45.75,76106.93,113.9,-0.09306,0.0001,5.92881]
[1776430145049,45.75,76106.93,113.9,-0.09306,0.0001,5.92881]
[1776430145216,45.75,76106.93,113.9,-0.09306,0.0001,5.92881]
[1776430145216,45.75,76106.93,113.9,-0.09306,0.0001,5.92881]
[1776430145278,45.75,76106.93,113.9,-0.09306,0.0001,5.92881]
[1776430145441,45.75,76106.93,113.9,-0.09306,0.0001,5.92881]
[1776430145451,45.75,76106.93,113.9,-0.09306,0.0001,5.92881]
[1776430145456,45.75,76106.93,113.9,-0.09306,0.0001,5.92881]
[1776430145590,45.75,76097.4,113.9,-0.09405,0.0001,5.97431]
[1776430146283,45.75,76097.4,113.9,-0.09405,0.0001,5.97431]
[1776430148240,45.75,76090.49,113.9,-0.09478,0.0001,6.00813]
[1776430148754,45.75,76090.49,113.9,-0.09478,0.0001,6.00813]
[1776430148765,45.75,76090.49,113.9,-0.09478,0.0001,6.00813]
[1776430150142,45.76,76084.04,113.9,-0.09547,0.0001,6.03973]
[1776430150214,45.76,76084.04,113.9,-0.09547,0.0001,6.03973]
[1776430150322,45.76,76084.04,113.9,-0.09547,0.0001,6.03973]
[1776430150785,45.76,76098.45,113.9,-0.09399,0.0001,5.97157]
[1776430152299,45.76,76099.58,113.9,-0.09388,0.0001,5.96646]
[1776430152798,45.76,76099.58,113.9,-0.09388,0.0001,5.96646]
[1776430152823,45.76,76099.58,113.9,-0.09388,0.0001,5.96646]
[1776430152899,45.76,76105.21,113.9,-0.0933,0.0001,5.94002]
[1776430153262,45.76,76105.21,113.9,-0.0933,0.0001,5.94002]
[1776430153411,45.76,76105.21,113.9,-0.0933,0.0001,5.94002]
[1776430153645,45.76,76105.25,113.9,-0.0933,0.0001,5.93983]
[1776430154876,45.76,76105.25,113.9,-0.0933,0.0001,5.93983]
[1776430155579,45.76,76104.54,113.9,-0.09338,0.0001,5.94348]
[1776430155609,45.76,76104.54,113.9,-0.09338,0.0001,5.94348]
[1776430155633,45.76,76104.54,113.9,-0.09338,0.0001,5.94348]
[1776430155793,45.76,76104.54,113.9,-0.09338,0.0001,5.94348]
[1776430156143,45.76,76102.16,113.9,-0.09363,0.0001,5.95504]
[1776430156470,45.76,76102.16,113.9,-0.09363,0.0001,5.95504]
[1776430157247,45.76,76100.66,113.9,-0.09379,0.0001,5.96241]
[1776430158156,45.76,76104.28,113.9,-0.09342,0.0001,5.9455]
[1776430159007,45.77,76104.97,113.9,-0.09336,0.0001,5.94251]
[1776430159330,45.77,76104.97,113.9,-0.09336,0.0001,5.94251]
[1776430159966,45.77,76104.79,113.9,-0.09338,0.0001,5.94364]
[1776430160536,45.77,76104.79,113.9,-0.09338,0.0001,5.94364]
[1776430160881,45.77,76104.79,113.9,-0.09338,0.0001,5.94364]
[1776430161174,45.77,76100.38,113.9,-0.09384,0.0001,5.96481]
[1776430161709,45.77,76094.91,113.9,-0.09441,0.0001,5.99128]
[1776430162641,45.77,76094.91,113.9,-0.09441,0.0001,5.99128]
[1776430163323,45.77,76092.29,113.9,-0.09469,0.0001,6.0042]
[1776430164430,45.77,76092.3,113.9,-0.0947,0.0001,6.00459]
[1776430164572,45.77,76092.3,113.9,-0.0947,0.0001,6.00459]
[1776430164730,45.78,76081.9,113.9,-0.09579,0.0001,6.05457]
[1776430165292,45.78,76081.9,113.9,-0.09579,0.0001,6.05457]
[1776430165738,45.78,76073.38,113.9,-0.09669,0.00011,6.09528]
[1776430167276,45.78,76077.18,113.9,-0.0963,0.0001,6.07777]
[1776430167751,45.78,76083.61,113.9,-0.09563,0.0001,6.04707]
[1776430168064,45.78,76083.61,113.9,-0.09563,0.0001,6.04707]
[1776430168225,45.78,76083.61,113.9,-0.09563,0.0001,6.04707]
[1776430171824,45.79,76089.12,113.9,-0.09509,0.0001,6.02231]
[1776430171916,45.79,76089.12,113.9,-0.09509,0.0001,6.02231]
[1776430172656,45.79,76091.67,113.9,-0.09474,0.0001,6.00356]
[1776430172808,45.79,76094.59,113.9,-0.09444,0.0001,5.98987]
[1776430173445,45.79,76094.59,113.9,-0.09444,0.0001,5.98987]
[1776430173509,45.79,76094.59,113.9,-0.09444,0.0001,5.98987]
[1776430173815,45.79,76100.82,113.9,-0.0938,0.0001,5.96051]
[1776430176100,45.79,76104.7,113.9,-0.09342,0.0001,5.94264]
[1776430176836,45.79,76120.46,113.9,-0.09182,0.0001,5.8685]
[1776430178625,45.8,76125.54,113.9,-0.09131,0.0001,5.84499]
[1776430178627,45.8,76125.54,113.9,-0.09131,0.0001,5.84499]
[1776430178634,45.8,76125.54,113.9,-0.09131,0.0001,5.84499]
[1776430178850,45.8,76117.54,113.9,-0.09213,0.0001,5.88306]
[1776430179285,45.8,76117.54,113.9,-0.09213,0.0001,5.88306]
[1776430179340,45.8,76117.54,113.9,-0.09213,0.0001,5.88306]
[1776430179640,45.8,76117.54,113.9,-0.09213,0.0001,5.88306]
[1776430179674,45.8,76117.54,113.9,-0.09213,0.0001,5.88306]
[1776430179821,45.8,76117.54,113.9,-0.09213,0.0001,5.88306]
[1776430179862,45.8,76129.12,113.9,-0.09097,0.0001,5.82895]
[1776430180024,45.8,76129.12,113.9,-0.09097,0.0001,5.82895]
[1776430180626,45.8,76129.12,113.9,-0.09097,0.0001,5.82895]
[1776430180784,45.8,76129.12,113.9,-0.09097,0.0001,5.82895]
[1776430180864,45.8,76141.82,113.9,-0.08971,0.0001,5.76961]
[1776430181559,45.8,76141.82,113.9,-0.08971,0.0001,5.76961]
[1776430182152,45.8,76144.64,113.9,-0.08943,0.0001,5.75667]
[1776430182679,45.8,76144.64,113.9,-0.08943,0.0001,5.75667]
[1776430185167,45.8,76145.95,113.9,-0.08932,0.0001,5.75133]
[1776430185168,45.8,76145.95,113.9,-0.08932,0.0001,5.75133]
[1776430185517,45.8,76145.95,113.9,-0.08932,0.0001,5.75133]
[1776430185615,45.8,76145.95,113.9,-0.08932,0.0001,5.75133]
[1776430185900,45.81,76139.06,113.9,-0.09001,0.0001,5.78379]
[1776430187250,45.81,76137.8,113.9,-0.09014,0.0001,5.7902]
[1776430187905,45.81,76137.8,113.9,-0.09014,0.0001,5.7902]
[1776430188837,45.81,76136.91,113.9,-0.09024,0.0001,5.79488]
[1776430190394,45.81,76137.75,113.9,-0.09018,0.0001,5.79196]
[1776430190430,45.81,76137.75,113.9,-0.09018,0.0001,5.79196]
[1776430190481,45.81,76137.75,113.9,-0.09018,0.0001,5.79196]
[1776430190934,45.82,76140.2,113.9,-0.08995,0.0001,5.78102]
[1776430191765,45.82,76140.2,113.9,-0.08995,0.0001,5.78102]
[1776430191846,45.82,76140.2,113.9,-0.08995,0.0001,5.78102]
[1776430191943,45.82,76154.65,113.9,-0.08852,0.0001,5.71387]
[1776430194084,45.82,76159.67,113.9,-0.08804,0.0001,5.6912]
[1776430195238,45.82,76162.99,113.9,-0.08773,0.0001,5.67616]
[1776430197321,45.82,76160.95,113.9,-0.08793,0.0001,5.68602]
[1776430200291,45.83,76167.63,113.9,-0.08731,0.0001,5.65628]
[1776430200730,45.83,76167.63,113.9,-0.08731,0.0001,5.65628]
[1776430201438,45.83,76169.08,113.9,-0.08718,0.0001,5.64999]
[1776430201457,45.83,76169.08,113.9,-0.08718,0.0001,5.64999]
[1776430201482,45.83,76169.08,113.9,-0.08718,0.0001,5.64999]
[1776430201829,45.83,76169.08,113.9,-0.08718,0.0001,5.64999]
[1776430201964,45.83,76181.17,113.9,-0.08602,0.0001,5.59463]
[1776430202515,45.84,76192.47,113.9,-0.08495,0.0001,5.54317]
[1776430203164,45.84,76192.47,113.9,-0.08495,0.0001,5.54317]
[1776430203653,45.84,76192.47,113.9,-0.08495,0.0001,5.54317]
[1776430204476,45.84,76198.15,113.9,-0.08443,9e-05,5.51839]
[1776430204730,45.84,76198.15,113.9,-0.08443,9e-05,5.51839]
[1776430204824,45.84,76210.62,113.9,-0.08327,9e-05,5.46221]
[1776430205041,45.84,76210.62,113.9,-0.08327,9e-05,5.46221]
[1776430205062,45.84,76210.62,113.9,-0.08327,9e-05,5.46221]
[1776430205950,45.87,76223.13,113.9,-0.08221,9e-05,5.41068]
[1776430206671,45.87,76223.13,113.9,-0.08221,9e-05,5.41068]
[1776430206674,45.87,76231.19,113.9,-0.08146,9e-05,5.37423]
[1776430207932,45.87,76231.19,113.9,-0.08146,9e-05,5.37423]
[1776430207051,45.89,76247.4,113.9,-0.0801,9e-05,5.30704]
[1776430210281,45.98,76251.46,113.9,-0.08013,9e-05,5.30924]
[1776430211543,46.01,76250.53,113.9,-0.08035,9e-05,5.31993]
[1776430211876,46.01,76250.53,113.9,-0.08035,9e-05,5.31993]
[1776430211976,46.04,76245.52,113.9,-0.08093,9e-05,5.34839]
[1776430212713,46.04,76245.52,113.9,-0.08093,9e-05,5.34839]
[1776430213001,46.04,76245.52,113.9,-0.08093,9e-05,5.34839]
[1776430212743,46.04,76231.71,113.9,-0.08221,9e-05,5.4113]
[1776430213493,46.04,76231.71,113.9,-0.08221,9e-05,5.4113]
[1776430213670,46.04,76231.71,113.9,-0.08221,9e-05,5.4113]
[1776430213698,46.04,76220.89,113.9,-0.08322,9e-05,5.46022]
[1776430214298,46.04,76220.89,113.9,-0.08322,9e-05,5.46022]
[1776430214322,46.04,76220.89,113.9,-0.08322,9e-05,5.46022]
[1776430214350,46.04,76220.89,113.9,-0.08322,9e-05,5.46022]
[1776430214411,46.05,76211.31,113.9,-0.08413,9e-05,5.5044]
[1776430215884,46.05,76211.31,113.9,-0.08413,9e-05,5.5044]
[1776430216120,46.05,76208.12,113.9,-0.08445,9e-05,5.52015]
[1776430216210,46.05,76208.12,113.9,-0.08445,9e-05,5.52015]
[1776430216443,46.05,76208.12,113.9,-0.08445,9e-05,5.52015]
[1776430216534,46.05,76208.12,113.9,-0.08445,9e-05,5.52015]
[1776430216622,46.05,76208.12,113.9,-0.08445,9e-05,5.52015]
[1776430216770,46.05,76208.12,113.9,-0.08445,9e-05,5.52015]
[1776430216909,46.05,76208.12,113.9,-0.08445,9e-05,5.52015]
[1776430216918,46.05,76208.12,113.9,-0.08445,9e-05,5.52015]
[1776430217037,46.05,76205.5,113.9,-0.08471,9e-05,5.53267]
[1776430218277,46.05,76201.54,113.9,-0.08509,9e-05,5.55073]
[1776430218423,46.05,76201.54,113.9,-0.08509,9e-05,5.55073]
[1776430218432,46.05,76201.54,113.9,-0.08509,9e-05,5.55073]
[1776430219866,46.06,76210.74,113.9,-0.08425,9e-05,5.51052]
[1776430220320,46.06,76210.74,113.9,-0.08425,9e-05,5.51052]
[1776430220642,46.06,76210.74,113.9,-0.08425,9e-05,5.51052]
[1776430220829,46.06,76210.74,113.9,-0.08425,9e-05,5.51052]
[1776430221533,46.07,76213.57,113.9,-0.084,9e-05,5.49829]
[1776430221913,46.07,76213.57,113.9,-0.084,9e-05,5.49829]
[1776430221967,46.07,76213.57,113.9,-0.084,9e-05,5.49829]
[1776430221973,46.07,76213.57,113.9,-0.084,9e-05,5.49829]
[1776430222001,46.07,76215.69,113.9,-0.08381,9e-05,5.48931]
[1776430222332,46.07,76215.69,113.9,-0.08381,9e-05,5.48931]
[1776430222807,46.07,76225.09,113.9,-0.08294,9e-05,5.44715]
[1776430223525,46.07,76225.09,113.9,-0.08294,9e-05,5.44715]
[1776430223545,46.07,76239.35,113.9,-0.08163,9e-05,5.38283]
[1776430224311,46.07,76239.35,113.9,-0.08163,9e-05,5.38283]
[1776430224554,46.07,76239.35,113.9,-0.08163,9e-05,5.38283]
[1776430224585,46.07,76239.35,113.9,-0.08163,9e-05,5.38283]
[1776430224888,46.07,76239.35,113.9,-0.08163,9e-05,5.38283]
[1776430224948,46.1,76234.82,113.9,-0.08216,9e-05,5.409]
[1776430225200,46.1,76234.82,113.9,-0.08216,9e-05,5.409]
[1776430225324,46.1,76234.82,113.9,-0.08216,9e-05,5.409]
[1776430225545,46.1,76234.82,113.9,-0.08216,9e-05,5.409]
[1776430225561,46.1,76234.82,113.9,-0.08216,9e-05,5.409]
[1776430225624,46.1,76234.82,113.9,-0.08216,9e-05,5.409]
[1776430225663,46.1,76234.82,113.9,-0.08216,9e-05,5.409]
[1776430225735,46.1,76234.82,113.9,-0.08216,9e-05,5.409]
[1776430225752,46.1,76234.82,113.9,-0.08216,9e-05,5.409]
[1776430225848,46.1,76234.82,113.9,-0.08216,9e-05,5.409]
[1776430226057,46.1,76234.82,113.9,-0.08216,9e-05,5.409]
[1776430225908,46.1,76221.11,113.9,-0.08343,9e-05,5.47094]
[1776430226257,46.1,76221.11,113.9,-0.08343,9e-05,5.47094]
[1776430226257,46.1,76221.11,113.9,-0.08343,9e-05,5.47094]
[1776430226433,46.1,76221.11,113.9,-0.08343,9e-05,5.47094]
[1776430226622,46.1,76221.11,113.9,-0.08343,9e-05,5.47094]
[1776430226764,46.1,76221.11,113.9,-0.08343,9e-05,5.47094]
[1776430227049,46.1,76193.8,113.9,-0.08603,0.0001,5.59598]
[1776430227188,46.1,76193.8,113.9,-0.08603,0.0001,5.59598]
[1776430227248,46.1,76193.8,113.9,-0.08603,0.0001,5.59598]
[1776430227512,46.1,76193.8,113.9,-0.08603,0.0001,5.59598]
[1776430227630,46.1,76193.8,113.9,-0.08603,0.0001,5.59598]
[1776430227672,46.1,76193.8,113.9,-0.08603,0.0001,5.59598]
[1776430227724,46.1,76167.58,113.9,-0.08857,0.0001,5.71708]
[1776430228237,46.1,76167.58,113.9,-0.08857,0.0001,5.71708]
[1776430228260,46.1,76167.58,113.9,-0.08857,0.0001,5.71708]
[1776430228411,46.1,76167.58,113.9,-0.08857,0.0001,5.71708]
[1776430228902,46.1,76146.05,113.9,-0.0907,0.0001,5.81727]
[1776430229630,46.1,76146.05,113.9,-0.0907,0.0001,5.81727]
[1776430229808,46.1,76146.05,113.9,-0.0907,0.0001,5.81727]
[1776430229992,46.1,76146.05,113.9,-0.0907,0.0001,5.81727]
[1776430230022,46.11,76117.26,113.9,-0.09361,0.0001,5.95274]
[1776430230136,46.11,76117.26,113.9,-0.09361,0.0001,5.95274]
[1776430230637,46.11,76117.26,113.9,-0.09361,0.0001,5.95274]
[1776430230932,46.11,76117.26,113.9,-0.09361,0.0001,5.95274]
[1776430230986,46.11,76117.26,113.9,-0.09361,0.0001,5.95274]
[1776430230969,46.13,76116.33,113.9,-0.09381,0.0001,5.96194]
[1776430231327,46.13,76116.33,113.9,-0.09381,0.0001,5.96194]
[1776430231386,46.13,76116.33,113.9,-0.09381,0.0001,5.96194]
[1776430232004,46.13,76116.33,113.9,-0.09381,0.0001,5.96194]
[1776430232097,46.13,76116.33,113.9,-0.09381,0.0001,5.96194]
[1776430231860,46.13,76138.97,113.9,-0.09144,0.0001,5.84931]
[1776430232360,46.13,76138.97,113.9,-0.09144,0.0001,5.84931]
[1776430232732,46.13,76138.97,113.9,-0.09144,0.0001,5.84931]
[1776430232757,46.13,76138.97,113.9,-0.09144,0.0001,5.84931]
[1776430232927,46.13,76180.12,113.9,-0.08739,0.0001,5.65871]
[1776430233187,46.13,76180.12,113.9,-0.08739,0.0001,5.65871]
[1776430233415,46.13,76180.12,113.9,-0.08739,0.0001,5.65871]
[1776430234069,46.13,76189.18,113.9,-0.08653,0.0001,5.61749]
[1776430234129,46.13,76189.18,113.9,-0.08653,0.0001,5.61749]
[1776430234430,46.13,76189.18,113.9,-0.08653,0.0001,5.61749]
[1776430236279,46.14,76176.47,113.9,-0.08778,0.0001,5.67716]
[1776430239273,46.14,76173.31,113.9,-0.0881,0.0001,5.6924]
[1776430239399,46.14,76173.31,113.9,-0.0881,0.0001,5.6924]
[1776430239638,46.14,76173.31,113.9,-0.0881,0.0001,5.6924]
[1776430239650,46.14,76173.31,113.9,-0.0881,0.0001,5.6924]
[1776430240471,46.14,76184.86,113.9,-0.08699,0.0001,5.63989]
[1776430241314,46.14,76194.1,113.9,-0.08612,0.0001,5.59795]
[1776430244654,46.15,76195.14,113.9,-0.08604,0.0001,5.59412]
[1776430245550,46.15,76190.89,113.9,-0.08646,0.0001,5.6145]
[1776430246645,46.15,76188.5,113.9,-0.08669,0.0001,5.62546]
[1776430246791,46.16,76179.95,113.9,-0.08752,0.0001,5.66515]
[1776430247830,46.16,76179.95,113.9,-0.08752,0.0001,5.66515]
[1776430248034,46.16,76179.95,113.9,-0.08752,0.0001,5.66515]
[1776430247882,46.16,76171.6,113.9,-0.08834,0.0001,5.70398]
[1776430248364,46.16,76169.27,113.9,-0.08858,0.0001,5.71505]
[1776430249123,46.16,76169.27,113.9,-0.08858,0.0001,5.71505]
[1776430249806,46.16,76163.06,113.9,-0.08919,0.0001,5.74405]
[1776430250161,46.16,76163.06,113.9,-0.08919,0.0001,5.74405]
[1776430250331,46.16,76163.06,113.9,-0.08919,0.0001,5.74405]
[1776430250677,46.16,76163.06,113.9,-0.08919,0.0001,5.74405]
[1776430250780,46.16,76165.65,113.9,-0.08895,0.0001,5.73263]
[1776430251124,46.16,76165.65,113.9,-0.08895,0.0001,5.73263]
[1776430251386,46.16,76164.07,113.9,-0.0891,0.0001,5.73993]
[1776430252605,46.16,76164.07,113.9,-0.0891,0.0001,5.73993]
[1776430254097,46.17,76154.07,113.9,-0.09013,0.0001,5.78814]
[1776430259445,46.18,76153.53,113.9,-0.09023,0.0001,5.79303]
[1776430261436,46.18,76155.41,113.9,-0.09005,0.0001,5.7848]
[1776430261763,46.18,76155.41,113.9,-0.09005,0.0001,5.7848]
[1776430261853,46.18,76155.41,113.9,-0.09005,0.0001,5.7848]
[1776430262163,46.18,76155.41,113.9,-0.09005,0.0001,5.7848]
[1776430261871,46.19,76147.01,113.9,-0.0909,0.0001,5.82432]
[1776430262252,46.19,76147.01,113.9,-0.0909,0.0001,5.82432]
[1776430262319,46.19,76147.01,113.9,-0.0909,0.0001,5.82432]
[1776430262467,46.19,76147.01,113.9,-0.0909,0.0001,5.82432]
[1776430263148,46.19,76120.15,113.9,-0.0936,0.0001,5.94988]
[1776430263488,46.19,76105.72,113.9,-0.09508,0.0001,6.01824]
[1776430264195,46.19,76105.72,113.9,-0.09508,0.0001,6.01824]
[1776430267128,46.19,76101.75,113.9,-0.09552,0.0001,6.03825]
[1776430267352,46.19,76100.51,113.9,-0.09565,0.0001,6.04411]
[1776430267622,46.19,76100.51,113.9,-0.09565,0.0001,6.04411]
[1776430268742,46.2,76097.86,113.9,-0.09594,0.0001,6.05737]
[1776430269138,46.2,76097.86,113.9,-0.09594,0.0001,6.05737]
[1776430270114,46.2,76082.58,113.9,-0.09755,0.0001,6.13047]
[1776430270541,46.2,76075.63,113.9,-0.09828,0.00011,6.16354]
[1776430272367,46.2,76081.28,113.9,-0.09769,0.0001,6.13688]
[1776430273703,46.2,76080.93,113.9,-0.09773,0.00011,6.13896]
[1776430274861,46.2,76080.29,113.9,-0.09781,0.00011,6.14222]
[1776430274981,46.2,76080.29,113.9,-0.09781,0.00011,6.14222]
[1776430275062,46.2,76080.29,113.9,-0.09781,0.00011,6.14222]
[1776430275644,46.2,76075.63,113.9,-0.0983,0.00011,6.16462]
[1776430275666,46.2,76066.75,113.9,-0.09924,0.00011,6.20697]
[1776430276590,46.2,76066.75,113.9,-0.09924,0.00011,6.20697]
[1776430276628,46.21,76054.54,113.9,-0.10055,0.00011,6.26568]
[1776430277259,46.21,76054.54,113.9,-0.10055,0.00011,6.26568]
[1776430277263,46.21,76054.54,113.9,-0.10055,0.00011,6.26568]
[1776430277468,46.21,76054.54,113.9,-0.10055,0.00011,6.26568]
[1776430277587,46.21,76054.54,113.9,-0.10055,0.00011,6.26568]
[1776430277601,46.21,76049.65,113.9,-0.10108,0.00011,6.28916]
[1776430278350,46.21,76049.65,113.9,-0.10108,0.00011,6.28916]
[1776430278496,46.21,76049.65,113.9,-0.10108,0.00011,6.28916]
[1776430278599,46.21,76039.13,113.9,-0.10221,0.00011,6.33973]
[1776430279375,46.21,76039.13,113.9,-0.10221,0.00011,6.33973]
[1776430280880,46.21,76036.5,113.9,-0.10251,0.00011,6.35278]
[1776430280914,46.21,76030.14,113.9,-0.1032,0.00011,6.38362]
[1776430282627,46.21,76041.11,113.9,-0.10201,0.00011,6.33077]
[1776430283636,46.21,76034.72,113.9,-0.10271,0.00011,6.36161]
[1776430284719,46.21,76034.72,113.9,-0.10271,0.00011,6.36161]
[1776430284965,46.21,76037.7,113.9,-0.10238,0.00011,6.34728]
[1776430285679,46.21,76037.7,113.9,-0.10238,0.00011,6.34728]
[1776430285687,46.21,76037.7,114.9,-0.10238,0.00011,6.34728]
[1776430285690,46.21,76037.7,114.9,-0.10238,0.00011,6.34728]
[1776430285696,46.21,76037.7,114.9,-0.10238,0.00011,6.34728]
[1776430286120,46.21,76037.7,114.9,-0.10238,0.00011,6.34728]
[1776430286604,46.21,76042.0,114.9,-0.10191,0.00011,6.32649]
[1776430286896,46.21,76042.0,114.9,-0.10191,0.00011,6.32649]
[1776430287220,46.21,76047.63,114.9,-0.1013,0.00011,6.29937]
[1776430287573,46.21,76047.63,114.9,-0.1013,0.00011,6.29937]
[1776430288481,46.21,76045.8,114.9,-0.1015,0.00011,6.30814]
[1776430288500,46.21,76045.8,114.9,-0.1015,0.00011,6.30814]
[1776430288925,46.21,76045.8,114.9,-0.1015,0.00011,6.30814]
[1776430289003,46.21,76040.67,114.9,-0.10206,0.00011,6.33277]
[1776430289826,46.21,76033.88,114.9,-0.1028,0.00011,6.36568]
[1776430291157,46.21,76026.62,114.9,-0.1035,0.00011,6.39372]
[1776430292040,46.21,76026.62,114.9,-0.1035,0.00011,6.39372]
[1776430292080,46.21,76026.57,114.9,-0.10351,0.00011,6.39407]
[1776430296572,46.21,76027.97,114.9,-0.10334,0.00011,6.38668]
[1776430296725,46.21,76026.18,114.9,-0.10353,0.00011,6.39517]
[1776430297366,46.21,76026.18,114.9,-0.10353,0.00011,6.39517]
[1776430297766,46.21,76026.18,114.9,-0.10353,0.00011,6.39517]
[1776430298367,46.21,76025.76,114.9,-0.10357,0.00011,6.39704]
[1776430299038,46.21,76025.76,114.9,-0.10357,0.00011,6.39704]
[1776430299086,46.21,76030.8,114.9,-0.10302,0.00011,6.37255]
[1776430299829,46.21,76030.8,114.9,-0.10302,0.00011,6.37255]
[1776430299934,46.21,76030.8,114.9,-0.10302,0.00011,6.37255]
[1776430300117,46.21,76030.8,114.9,-0.10302,0.00011,6.37255]
[1776430300196,46.21,76030.8,114.9,-0.10302,0.00011,6.37255]
[1776430300249,46.2,76038.58,114.9,-0.10217,0.00011,6.33493]
[1776430300514,46.2,76038.58,114.9,-0.10217,0.00011,6.33493]
[1776430300975,46.2,76038.58,114.9,-0.10217,0.00011,6.33493]
[1776430301174,46.2,76058.29,114.9,-0.10004,0.00011,6.24025]
[1776430301333,46.2,76058.29,114.9,-0.10004,0.00011,6.24025]
[1776430301994,46.2,76073.35,114.9,-0.09845,0.00011,6.1684]
[1776430302336,46.2,76073.35,114.9,-0.09845,0.00011,6.1684]
[1776430302919,46.21,76080.15,114.9,-0.09773,0.00011,6.13621]
[1776430308034,46.21,76078.79,114.9,-0.0979,0.00011,6.14358]
[1776430309593,46.21,76075.66,114.9,-0.09823,0.00011,6.15886]
[1776430309995,46.21,76075.66,114.9,-0.09823,0.00011,6.15886]
[1776430310224,46.21,76078.3,114.9,-0.09796,0.00011,6.14647]
[1776430311892,46.21,76080.78,114.9,-0.0977,0.00011,6.13462]
[1776430312598,46.21,76082.74,114.9,-0.09749,0.0001,6.12526]
[1776430313233,46.21,76082.74,114.9,-0.09749,0.0001,6.12526]
[1776430313274,46.21,76092.65,114.9,-0.09646,0.0001,6.07823]
[1776430313743,46.21,76092.65,114.9,-0.09646,0.0001,6.07823]
[1776430316727,46.21,76100.08,114.9,-0.09569,0.0001,6.04328]
[1776430316942,46.21,76100.08,114.9,-0.09569,0.0001,6.04328]
[1776430317025,46.21,76100.08,114.9,-0.09569,0.0001,6.04328]
[1776430317087,46.21,76096.9,114.9,-0.09602,0.0001,6.05841]
[1776430317988,46.21,76096.9,114.9,-0.09602,0.0001,6.05841]
[1776430318114,46.21,76087.28,114.9,-0.09703,0.0001,6.10431]
[1776430318795,46.21,76087.28,114.9,-0.09703,0.0001,6.10431]
[1776430319228,46.21,76087.28,114.9,-0.09703,0.0001,6.10431]
[1776430319346,46.22,76083.83,114.9,-0.0974,0.0001,6.12095]
[1776430319972,46.22,76083.83,114.9,-0.0974,0.0001,6.12095]
[1776430320133,46.22,76083.83,114.9,-0.0974,0.0001,6.12095]
[1776430320234,46.22,76075.02,114.9,-0.09833,0.00011,6.16309]
[1776430320888,46.22,76075.02,114.9,-0.09833,0.00011,6.16309]
[1776430321178,46.22,76075.02,114.9,-0.09833,0.00011,6.16309]
[1776430321295,46.22,76075.02,114.9,-0.09833,0.00011,6.16309]
[1776430321206,46.22,76065.45,114.9,-0.09934,0.00011,6.20891]
[1776430321575,46.22,76065.45,114.9,-0.09934,0.00011,6.20891]
[1776430321728,46.22,76065.45,114.9,-0.09934,0.00011,6.20891]
[1776430321838,46.22,76065.45,114.9,-0.09934,0.00011,6.20891]
[1776430321908,46.22,76048.46,114.9,-0.10116,0.00011,6.29036]
[1776430323196,46.22,76039.2,114.9,-0.10217,0.00011,6.33513]
[1776430325327,46.22,76036.42,114.9,-0.10248,0.00011,6.34887]
[1776430326223,46.22,76036.25,114.9,-0.1025,0.00011,6.34959]
[1776430328128,46.22,76038.23,114.9,-0.10228,0.00011,6.33996]
[1776430328958,46.22,76047.84,114.9,-0.10124,0.00011,6.29361]
[1776430330155,46.22,76047.84,114.9,-0.10124,0.00011,6.29361]
[1776430330247,46.22,76047.84,114.9,-0.10124,0.00011,6.29361]
[1776430330256,46.22,76055.45,114.9,-0.10042,0.00011,6.25711]
[1776430330359,46.22,76055.45,114.9,-0.10042,0.00011,6.25711]
[1776430330515,46.22,76055.45,114.9,-0.10042,0.00011,6.25711]
[1776430330647,46.22,76055.45,114.9,-0.10042,0.00011,6.25711]
[1776430330975,46.22,76066.57,114.9,-0.09923,0.00011,6.20372]
[1776430331444,46.22,76066.57,114.9,-0.09923,0.00011,6.20372]
[1776430332274,46.22,76066.57,114.9,-0.09923,0.00011,6.20372]
[1776430332353,46.22,76070.99,114.9,-0.09876,0.00011,6.1825]
[1776430332989,46.22,76064.4,114.9,-0.09945,0.00011,6.21384]
[1776430337495,46.21,76063.15,114.9,-0.09957,0.00011,6.21924]
[1776430338128,46.21,76063.15,114.9,-0.09957,0.00011,6.21924]
[1776430341706,46.21,76063.95,114.9,-0.09947,0.00011,6.21466]
[1776430341917,46.21,76063.95,114.9,-0.09947,0.00011,6.21466]
[1776430342068,46.21,76073.21,114.9,-0.09849,0.00011,6.17031]
[1776430345849,46.21,76075.03,114.9,-0.09829,0.00011,6.16136]
[1776430346004,46.21,76075.03,114.9,-0.09829,0.00011,6.16136]
[1776430346093,46.21,76075.03,114.9,-0.09829,0.00011,6.16136]
[1776430346097,46.21,76075.03,114.9,-0.09829,0.00011,6.16136]
[1776430346099,46.21,76084.59,114.9,-0.09728,0.0001,6.11582]
[1776430346540,46.21,76084.59,114.9,-0.09728,0.0001,6.11582]
[1776430346787,46.21,76084.59,114.9,-0.09728,0.0001,6.11582]
[1776430346949,46.21,76084.59,114.9,-0.09728,0.0001,6.11582]
[1776430347106,46.21,76093.58,114.9,-0.09634,0.0001,6.07318]
[1776430349020,46.21,76093.52,114.9,-0.09635,0.0001,6.0735]
[1776430349027,46.21,76093.52,114.9,-0.09635,0.0001,6.0735]
[1776430349035,46.21,76093.52,114.9,-0.09635,0.0001,6.0735]
[1776430350367,46.21,76086.09,114.9,-0.09713,0.0001,6.10879]
[1776430352830,46.21,76091.18,114.9,-0.0965,0.0001,6.07758]
[1776430353385,46.21,76091.18,114.9,-0.0965,0.0001,6.07758]
[1776430353753,46.21,76096.94,114.9,-0.0959,0.0001,6.05036]
[1776430354339,46.21,76105.57,114.9,-0.09501,0.0001,6.00961]
[1776430360209,46.21,76118.69,114.9,-0.09369,0.0001,5.94884]
[1776430361059,46.21,76118.69,114.9,-0.09369,0.0001,5.94884]
[1776430361090,46.21,76118.69,114.9,-0.09369,0.0001,5.94884]
[1776430361161,46.21,76118.69,114.9,-0.09369,0.0001,5.94884]
[1776430361243,46.21,76118.69,114.9,-0.09369,0.0001,5.94884]
[1776430361404,46.21,76118.69,114.9,-0.09369,0.0001,5.94884]
[1776430361308,46.21,76126.98,114.9,-0.09285,0.0001,5.91022]
[1776430361701,46.21,76126.98,114.9,-0.09285,0.0001,5.91022]
[1776430361739,46.21,76126.98,114.9,-0.09285,0.0001,5.91022]
[1776430362077,46.21,76126.98,114.9,-0.09285,0.0001,5.91022]
[1776430362224,46.21,76134.22,114.9,-0.09212,0.0001,5.87638]
[1776430362459,46.21,76134.22,114.9,-0.09212,0.0001,5.87638]
[1776430363312,46.21,76134.22,114.9,-0.09212,0.0001,5.87638]
[1776430363231,46.22,76148.48,114.9,-0.0907,0.0001,5.81001]
[1776430363640,46.22,76148.48,114.9,-0.0907,0.0001,5.81001]
[1776430364281,46.22,76148.48,114.9,-0.0907,0.0001,5.81001]
[1776430364363,46.22,76155.84,114.9,-0.08997,0.0001,5.77601]
[1776430366054,46.22,76158.81,114.9,-0.08969,0.0001,5.76246]
[1776430366906,46.22,76162.19,114.9,-0.08936,0.0001,5.74704]
[1776430369382,46.22,76163.26,114.9,-0.08927,0.0001,5.74291]
[1776430370055,46.22,76163.26,114.9,-0.08927,0.0001,5.74291]
[1776430373279,46.22,76158.25,114.9,-0.08978,0.0001,5.76681]
[1776430373311,46.23,76160.05,114.9,-0.08961,0.0001,5.75869]
[1776430373529,46.23,76160.05,114.9,-0.08961,0.0001,5.75869]
[1776430373535,46.23,76160.05,114.9,-0.08961,0.0001,5.75869]
[1776430374318,46.23,76158.96,114.9,-0.08972,0.0001,5.76397]
[1776430376058,46.23,76159.25,114.9,-0.08969,0.0001,5.76285]
[1776430376062,46.23,76159.25,114.9,-0.08969,0.0001,5.76285]
[1776430376465,46.23,76153.64,114.9,-0.09025,0.0001,5.78907]
[1776430377585,46.23,76150.94,114.9,-0.09052,0.0001,5.80178]
[1776430377748,46.23,76150.94,114.9,-0.09052,0.0001,5.80178]
[1776430379791,46.23,76148.7,114.9,-0.09075,0.0001,5.81253]
[1776430381530,46.23,76150.89,114.9,-0.09054,0.0001,5.80264]
[1776430381538,46.23,76150.89,114.9,-0.09054,0.0001,5.80264]
[1776430381705,46.23,76150.89,114.9,-0.09054,0.0001,5.80264]
[1776430381886,46.23,76150.89,114.9,-0.09054,0.0001,5.80264]
[1776430381923,46.23,76150.89,114.9,-0.09054,0.0001,5.80264]
[1776430382380,46.23,76156.94,114.9,-0.08994,0.0001,5.77448]
[1776430382921,46.23,76156.94,114.9,-0.08994,0.0001,5.77448]
[1776430382976,46.23,76156.94,114.9,-0.08994,0.0001,5.77448]
[1776430383289,46.23,76156.94,114.9,-0.08994,0.0001,5.77448]
[1776430383387,46.23,76155.11,114.9,-0.09012,0.0001,5.78289]
[1776430385174,46.23,76155.11,114.9,-0.09012,0.0001,5.78289]
[1776430385275,46.23,76151.87,114.9,-0.09045,0.0001,5.79827]
[1776430385601,46.23,76159.16,114.9,-0.08973,0.0001,5.76449]
[1776430386414,46.23,76165.43,114.9,-0.08911,0.0001,5.73544]
[1776430392399,46.23,76164.96,114.9,-0.08916,0.0001,5.73752]
[1776430392456,46.23,76159.14,114.9,-0.08973,0.0001,5.76439]
[1776430393713,46.23,76159.14,114.9,-0.08973,0.0001,5.76439]
[1776430394433,46.23,76156.62,114.9,-0.08998,0.0001,5.77628]
[1776430394622,46.23,76156.62,114.9,-0.08998,0.0001,5.77628]
[1776430395292,46.24,76154.44,114.9,-0.0902,0.0001,5.7868]
[1776430398600,46.24,76155.03,114.9,-0.09015,0.0001,5.78428]
[1776430398629,46.24,76155.03,114.9,-0.09015,0.0001,5.78428]
[1776430398720,46.24,76155.03,114.9,-0.09015,0.0001,5.78428]
[1776430398781,46.24,76155.03,114.9,-0.09015,0.0001,5.78428]
[1776430398826,46.24,76155.03,114.9,-0.09015,0.0001,5.78428]
[1776430398882,46.24,76155.03,114.9,-0.09015,0.0001,5.78428]
[1776430398980,46.24,76155.03,114.9,-0.09015,0.0001,5.78428]
[1776430399151,46.24,76155.03,114.9,-0.09015,0.0001,5.78428]
[1776430399455,46.24,76155.03,114.9,-0.09015,0.0001,5.78428]
[1776430399233,46.24,76155.0,114.9,-0.09016,0.0001,5.78485]
[1776430399730,46.24,76155.0,114.9,-0.09016,0.0001,5.78485]
[1776430400066,46.24,76155.0,114.9,-0.09016,0.0001,5.78485]
[1776430400132,46.24,76155.0,114.9,-0.09016,0.0001,5.78485]
[1776430400292,46.24,76155.0,114.9,-0.09016,0.0001,5.78485]
[1776430400427,46.24,76187.14,114.9,-0.08703,0.0001,5.63706]
[1776430400963,46.24,76187.14,114.9,-0.08703,0.0001,5.63706]
[1776430401107,46.24,76187.14,114.9,-0.08703,0.0001,5.63706]
[1776430401214,46.24,76220.39,114.9,-0.08388,9e-05,5.48567]
[1776430402013,46.24,76220.39,114.9,-0.08388,9e-05,5.48567]
[1776430402156,46.24,76230.39,114.9,-0.08296,9e-05,5.44102]
[1776430402478,46.24,76230.39,114.9,-0.08296,9e-05,5.44102]
[1776430402800,46.24,76230.39,114.9,-0.08296,9e-05,5.44102]
[1776430403142,46.24,76230.39,114.9,-0.08296,9e-05,5.44102]
[1776430403214,46.24,76230.39,114.9,-0.08296,9e-05,5.44102]
[1776430403321,46.24,76230.39,114.9,-0.08296,9e-05,5.44102]
[1776430403371,46.24,76227.31,114.9,-0.08325,9e-05,5.45533]
[1776430403565,46.24,76227.31,114.9,-0.08325,9e-05,5.45533]
[1776430403776,46.24,76227.31,114.9,-0.08325,9e-05,5.45533]
[1776430403842,46.24,76227.31,114.9,-0.08325,9e-05,5.45533]
[1776430403963,46.24,76227.31,114.9,-0.08325,9e-05,5.45533]
[1776430404121,46.24,76227.31,114.9,-0.08325,9e-05,5.45533]
[1776430404236,46.24,76243.06,114.9,-0.0818,9e-05,5.3847]
[1776430405191,46.24,76243.06,114.9,-0.0818,9e-05,5.3847]
[1776430405517,46.25,76249.3,114.9,-0.08124,9e-05,5.35734]
[1776430406402,46.25,76249.3,114.9,-0.08124,9e-05,5.35734]
[1776430408006,46.27,76249.78,114.9,-0.08132,9e-05,5.36118]
[1776430408347,46.27,76249.78,114.9,-0.08132,9e-05,5.36118]
[1776430409012,46.3,76246.24,114.9,-0.08175,9e-05,5.38259]
[1776430409330,46.32,76256.82,114.9,-0.08089,9e-05,5.34051]
[1776430409680,46.32,76256.82,114.9,-0.08089,9e-05,5.34051]
[1776430409699,46.32,76256.82,114.9,-0.08089,9e-05,5.34051]
[1776430410186,46.32,76256.82,114.9,-0.08089,9e-05,5.34051]
[1776430410211,46.35,76261.73,114.9,-0.08056,9e-05,5.32442]
[1776430410427,46.35,76261.73,114.9,-0.08056,9e-05,5.32442]
[1776430410443,46.35,76261.73,114.9,-0.08056,9e-05,5.32442]
[1776430411286,46.35,76268.59,114.9,-0.07986,9e-05,5.28743]
[1776430413141,46.35,76274.35,114.9,-0.07935,9e-05,5.26224]
[1776430413332,46.35,76274.35,114.9,-0.07935,9e-05,5.26224]
[1776430418615,46.36,76277.77,114.9,-0.07909,9e-05,5.24933]
[1776430420839,46.37,76260.87,114.9,-0.08063,9e-05,5.3254]
[1776430421854,46.37,76250.8,114.9,-0.08155,9e-05,5.37056]
[1776430425816,46.37,76250.18,114.9,-0.08162,9e-05,5.37389]
[1776430427729,46.37,76247.96,114.9,-0.08183,9e-05,5.38436]
[1776430428382,46.37,76247.96,114.9,-0.08183,9e-05,5.38436]
[1776430428546,46.37,76247.96,114.9,-0.08183,9e-05,5.38436]
[1776430427770,46.37,76243.13,114.9,-0.08228,9e-05,5.40598]
[1776430428756,46.37,76243.13,114.9,-0.08228,9e-05,5.40598]
[1776430428805,46.37,76243.13,114.9,-0.08228,9e-05,5.40598]
[1776430428842,46.37,76243.13,114.9,-0.08228,9e-05,5.40598]
[1776430428889,46.37,76243.13,114.9,-0.08228,9e-05,5.40598]
[1776430429087,46.37,76243.13,114.9,-0.08228,9e-05,5.40598]
[1776430429122,46.37,76243.13,114.9,-0.08228,9e-05,5.40598]
[1776430429191,46.37,76243.13,114.9,-0.08228,9e-05,5.40598]
[1776430429299,46.37,76243.13,114.9,-0.08228,9e-05,5.40598]
[1776430429345,46.37,76230.68,114.9,-0.08343,9e-05,5.46221]
[1776430429646,46.37,76230.68,114.9,-0.08343,9e-05,5.46221]
[1776430430115,46.37,76230.68,114.9,-0.08343,9e-05,5.46221]
[1776430430184,46.38,76211.45,114.9,-0.08525,9e-05,5.54971]
[1776430431187,46.38,76203.62,114.9,-0.086,0.0001,5.58581]
[1776430432322,46.38,76203.62,114.9,-0.086,0.0001,5.58581]
[1776430433366,46.38,76200.88,114.9,-0.08628,0.0001,5.59913]
[1776430433396,46.39,76210.03,114.9,-0.08542,9e-05,5.55797]
[1776430433776,46.39,76210.03,114.9,-0.08542,9e-05,5.55797]
[1776430434078,46.39,76217.45,114.9,-0.08472,9e-05,5.52435]
[1776430435360,46.39,76217.45,114.9,-0.08472,9e-05,5.52435]
[1776430435414,46.39,76209.77,114.9,-0.08545,9e-05,5.55954]
[1776430435605,46.39,76209.77,114.9,-0.08545,9e-05,5.55954]
[1776430435784,46.39,76209.77,114.9,-0.08545,9e-05,5.55954]
[1776430435854,46.39,76201.63,114.9,-0.08623,0.0001,5.59654]
[1776430436647,46.39,76201.63,114.9,-0.08623,0.0001,5.59654]
[1776430436785,46.39,76190.26,114.9,-0.08732,0.0001,5.64858]
[1776430437638,46.39,76190.26,114.9,-0.08732,0.0001,5.64858]
[1776430438713,46.39,76186.43,114.9,-0.08769,0.0001,5.66647]
[1776430438741,46.39,76186.43,114.9,-0.08769,0.0001,5.66647]
[1776430439077,46.39,76186.43,114.9,-0.08769,0.0001,5.66647]
[1776430441602,46.39,76181.95,114.9,-0.08815,0.0001,5.68795]
[1776430441822,46.4,76183.38,114.9,-0.08802,0.0001,5.68169]
[1776430442983,46.4,76183.38,114.9,-0.08802,0.0001,5.68169]
[1776430443390,46.4,76179.46,114.9,-0.0884,0.0001,5.6997]
[1776430443706,46.4,76179.46,114.9,-0.0884,0.0001,5.6997]
[1776430444059,46.4,76179.46,114.9,-0.0884,0.0001,5.6997]
[1776430444086,46.4,76160.86,114.9,-0.09022,0.0001,5.78564]
[1776430444844,46.4,76146.26,114.9,-0.09167,0.0001,5.85341]
[1776430446496,46.4,76150.33,114.9,-0.09127,0.0001,5.83456]
[1776430446572,46.4,76150.33,114.9,-0.09127,0.0001,5.83456]
[1776430446678,46.4,76150.33,114.9,-0.09127,0.0001,5.83456]
[1776430447177,46.4,76150.33,114.9,-0.09127,0.0001,5.83456]
[1776430447372,46.4,76150.33,114.9,-0.09127,0.0001,5.83456]
[1776430447455,46.4,76154.75,114.9,-0.09083,0.0001,5.81415]
[1776430447507,46.4,76154.75,114.9,-0.09083,0.0001,5.81415]
[1776430447866,46.4,76168.16,114.9,-0.08951,0.0001,5.75203]
[1776430450397,46.4,76174.55,114.9,-0.08888,0.0001,5.72247]
[1776430451431,46.4,76174.55,114.9,-0.08888,0.0001,5.72247]
[1776430451416,46.4,76196.34,114.9,-0.08677,0.0001,5.62267]
[1776430451735,46.4,76196.34,114.9,-0.08677,0.0001,5.62267]
[1776430451754,46.4,76196.34,114.9,-0.08677,0.0001,5.62267]
[1776430452276,46.4,76196.34,114.9,-0.08677,0.0001,5.62267]
[1776430452340,46.4,76232.22,114.9,-0.08339,9e-05,5.46023]
[1776430452588,46.4,76232.22,114.9,-0.08339,9e-05,5.46023]
[1776430452598,46.4,76232.22,114.9,-0.08339,9e-05,5.46023]
[1776430452779,46.4,76232.22,114.9,-0.08339,9e-05,5.46023]
[1776430453279,46.4,76238.86,114.9,-0.08278,9e-05,5.43043]
[1776430453963,46.4,76247.22,114.9,-0.08202,9e-05,5.39335]
[1776430455835,46.4,76246.57,114.9,-0.08208,9e-05,5.39668]
[1776430455843,46.4,76246.57,114.9,-0.08208,9e-05,5.39668]
[1776430455977,46.4,76247.17,114.9,-0.08204,9e-05,5.39441]
[1776430458437,46.4,76245.04,114.9,-0.08224,9e-05,5.40441]
[1776430460902,46.41,76245.93,114.9,-0.08219,9e-05,5.40179]
[1776430461203,46.41,76245.93,114.9,-0.08219,9e-05,5.40179]
[1776430462329,46.41,76246.8,114.9,-0.08212,9e-05,5.39848]
[1776430465198,46.42,76244.24,114.9,-0.08237,9e-05,5.41083]
[1776430465213,46.42,76244.24,114.9,-0.08237,9e-05,5.41083]
[1776430465333,46.42,76242.28,114.9,-0.08256,9e-05,5.42005]
[1776430465916,46.42,76242.28,114.9,-0.08256,9e-05,5.42005]
[1776430466048,46.42,76252.52,114.9,-0.08163,9e-05,5.37468]
[1776430468062,46.42,76260.01,114.9,-0.08096,9e-05,5.34167]
[1776430469815,46.42,76261.82,114.9,-0.0808,9e-05,5.33384]
[1776430470076,46.42,76269.68,114.9,-0.08009,9e-05,5.29918]
[1776430471286,46.42,76269.68,114.9,-0.08009,9e-05,5.29918]
[1776430472210,46.43,76270.86,114.9,-0.07991,9e-05,5.28774]
[1776430474287,46.43,76271.66,114.9,-0.07984,9e-05,5.2845]
[1776430474313,46.43,76270.33,114.9,-0.07997,9e-05,5.29069]
[1776430475260,46.43,76270.33,114.9,-0.07997,9e-05,5.29069]
[1776430475322,46.43,76270.33,114.9,-0.07997,9e-05,5.29069]
[1776430475368,46.43,76270.33,114.9,-0.07997,9e-05,5.29069]
[1776430475391,46.43,76270.33,114.9,-0.07997,9e-05,5.29069]
[1776430476016,46.43,76265.21,114.9,-0.08045,9e-05,5.31429]
[1776430478133,46.44,76248.43,114.9,-0.082,9e-05,5.39012]
[1776430478759,46.44,76248.43,114.9,-0.082,9e-05,5.39012]
[1776430478791,46.44,76248.43,114.9,-0.082,9e-05,5.39012]
[1776430478851,46.44,76248.43,114.9,-0.082,9e-05,5.39012]
[1776430478931,46.44,76248.43,114.9,-0.082,9e-05,5.39012]
[1776430479232,46.44,76248.43,114.9,-0.082,9e-05,5.39012]
[1776430479516,46.44,76256.47,114.9,-0.08127,9e-05,5.35473]
[1776430480150,46.44,76273.0,114.9,-0.07978,9e-05,5.28155]
[1776430481691,46.44,76274.8,114.9,-0.07963,9e-05,5.2739]
[1776430483497,46.45,76276.73,114.9,-0.07947,9e-05,5.26602]
[1776430484877,46.45,76275.33,114.9,-0.07961,9e-05,5.27287]
[1776430485202,46.45,76275.33,114.9,-0.07961,9e-05,5.27287]
[1776430485438,46.45,76271.3,114.9,-0.07997,9e-05,5.2907]
[1776430486203,46.45,76262.95,114.9,-0.08073,9e-05,5.32806]
[1776430487506,46.45,76262.95,114.9,-0.08073,9e-05,5.32806]
[1776430487500,46.48,76255.77,114.9,-0.08151,9e-05,5.36675]
[1776430487645,46.48,76255.77,114.9,-0.08151,9e-05,5.36675]
[1776430489620,46.48,76248.29,114.9,-0.08221,9e-05,5.40062]
[1776430489868,46.48,76248.29,114.9,-0.08221,9e-05,5.40062]
[1776430489982,46.48,76248.29,114.9,-0.08221,9e-05,5.40062]
[1776430490427,46.48,76248.29,114.9,-0.08221,9e-05,5.40062]
[1776430490483,46.49,76238.05,114.9,-0.08316,9e-05,5.44693]
[1776430490749,46.49,76238.05,114.9,-0.08316,9e-05,5.44693]
[1776430490897,46.49,76238.05,114.9,-0.08316,9e-05,5.44693]
[1776430491017,46.49,76238.05,114.9,-0.08316,9e-05,5.44693]
[1776430492248,46.49,76253.5,114.9,-0.08176,9e-05,5.37868]
[1776430497283,46.5,76255.91,114.9,-0.08159,9e-05,5.37037]
[1776430502320,46.51,76249.5,114.9,-0.08222,9e-05,5.40136]
[1776430504196,46.51,76248.73,114.9,-0.0823,9e-05,5.40526]
[1776430505166,46.52,76243.06,114.9,-0.08283,9e-05,5.43104]
[1776430508477,46.52,76236.45,114.9,-0.08347,9e-05,5.46181]
[1776430508512,46.52,76229.79,114.9,-0.0841,9e-05,5.49242]
[1776430512543,46.53,76233.94,114.9,-0.08373,9e-05,5.47464]
[1776430513710,46.53,76232.21,114.9,-0.0839,9e-05,5.48273]
[1776430514422,46.53,76232.21,114.9,-0.0839,9e-05,5.48273]
[1776430514437,46.53,76219.83,114.9,-0.08506,9e-05,5.53882]
[1776430515411,46.53,76210.11,114.9,-0.08599,9e-05,5.5831]
[1776430516788,46.53,76211.78,114.9,-0.08584,9e-05,5.57602]
[1776430516959,46.53,76211.78,114.9,-0.08584,9e-05,5.57602]
[1776430517130,46.53,76211.78,114.9,-0.08584,9e-05,5.57602]
[1776430517426,46.54,76194.49,114.9,-0.0875,0.0001,5.65503]
[1776430518431,46.54,76180.84,114.9,-0.08882,0.0001,5.71786]
[1776430520606,46.54,76175.32,114.9,-0.08937,0.0001,5.7437]
[1776430521453,46.54,76174.08,114.9,-0.0895,0.0001,5.74957]
[1776430521757,46.54,76174.08,114.9,-0.0895,0.0001,5.74957]
[1776430521793,46.54,76174.08,114.9,-0.0895,0.0001,5.74957]
[1776430522459,46.54,76174.08,114.9,-0.0895,0.0001,5.74957]
[1776430522493,46.54,76173.09,114.9,-0.08959,0.0001,5.75402]
[1776430523419,46.54,76173.09,114.9,-0.08959,0.0001,5.75402]
[1776430526480,46.54,76168.69,114.9,-0.09003,0.0001,5.7747]
[1776430527505,46.54,76179.78,114.9,-0.08896,0.0001,5.72415]
[1776430531439,46.55,76183.05,114.9,-0.08865,0.0001,5.70984]
[1776430531571,46.55,76183.05,114.9,-0.08865,0.0001,5.70984]
[1776430532717,46.55,76171.75,114.9,-0.08967,0.0001,5.75512]
[1776430532862,46.55,76171.75,114.9,-0.08967,0.0001,5.75512]
[1776430532918,46.55,76171.75,114.9,-0.08967,0.0001,5.75512]
[1776430532996,46.55,76171.75,114.9,-0.08967,0.0001,5.75512]
[1776430533761,46.55,76174.9,114.9,-0.08937,0.0001,5.7408]
[1776430534560,46.55,76181.52,114.9,-0.08872,0.0001,5.71061]
[1776430535288,46.55,76181.52,114.9,-0.08872,0.0001,5.71061]
[1776430535561,46.55,76174.41,114.9,-0.08942,0.0001,5.74344]
[1776430536215,46.55,76174.41,114.9,-0.08942,0.0001,5.74344]
[1776430537137,46.55,76174.56,114.9,-0.08941,0.0001,5.74292]
[1776430537993,46.55,76177.1,114.9,-0.08917,0.0001,5.73143]
[1776430539963,46.56,76180.43,114.9,-0.08885,0.0001,5.71656]
[1776430543619,46.56,76170.57,114.9,-0.08983,0.0001,5.76256]
[1776430544100,46.56,76170.57,114.9,-0.08983,0.0001,5.76256]
[1776430544887,46.56,76170.57,114.9,-0.08983,0.0001,5.76256]
[1776430546026,46.56,76167.36,114.9,-0.09015,0.0001,5.77747]
[1776430546391,46.56,76167.36,114.9,-0.09015,0.0001,5.77747]
[1776430546460,46.56,76167.36,114.9,-0.09015,0.0001,5.77747]
[1776430547647,46.56,76187.61,114.9,-0.08818,0.0001,5.68503]
[1776430549253,46.56,76187.61,114.9,-0.08818,0.0001,5.68503]
[1776430549329,46.56,76187.61,114.9,-0.08818,0.0001,5.68503]
[1776430552577,46.57,76192.72,114.9,-0.08771,0.0001,5.66257]
[1776430552730,46.57,76191.19,114.9,-0.08787,0.0001,5.67015]
[1776430553403,46.57,76191.19,114.9,-0.08787,0.0001,5.67015]
[1776430553689,46.57,76178.08,114.9,-0.08914,0.0001,5.73037]
[1776430554892,46.57,76178.08,114.9,-0.08914,0.0001,5.73037]
[1776430554925,46.57,76178.08,114.9,-0.08914,0.0001,5.73037]
[1776430555103,46.57,76167.66,114.9,-0.09017,0.0001,5.77843]
[1776430555825,46.57,76167.66,114.9,-0.09017,0.0001,5.77843]
[1776430555890,46.57,76167.66,114.9,-0.09017,0.0001,5.77843]
[1776430556522,46.57,76167.66,114.9,-0.09017,0.0001,5.77843]
[1776430556709,46.57,76157.16,114.9,-0.09121,0.0001,5.82737]
[1776430558502,46.57,76157.16,114.9,-0.09121,0.0001,5.82737]
[1776430558583,46.57,76158.98,114.9,-0.09104,0.0001,5.81931]
[1776430558809,46.57,76158.98,114.9,-0.09104,0.0001,5.81931]
[1776430559730,46.58,76175.89,114.9,-0.08939,0.0001,5.74195]
[1776430561738,46.58,76174.92,114.9,-0.08949,0.0001,5.74676]
[1776430561827,46.58,76174.92,114.9,-0.08949,0.0001,5.74676]
[1776430561846,46.58,76174.92,114.9,-0.08949,0.0001,5.74676]
[1776430561854,46.58,76174.92,114.9,-0.08949,0.0001,5.74676]
[1776430562392,46.58,76174.92,114.9,-0.08949,0.0001,5.74676]
[1776430562593,46.58,76174.92,114.9,-0.08949,0.0001,5.74676]
[1776430562610,46.58,76175.61,114.9,-0.08942,0.0001,5.74359]
[1776430563169,46.58,76190.6,114.9,-0.08797,0.0001,5.67516]
[1776430563763,46.58,76199.72,114.9,-0.0871,0.0001,5.63361]
[1776430565662,46.58,76197.28,114.9,-0.08734,0.0001,5.64543]
[1776430565777,46.58,76194.37,114.9,-0.08763,0.0001,5.65921]
[1776430570414,46.61,76199.4,114.9,-0.08729,0.0001,5.64306]
[1776430570419,46.61,76199.4,114.9,-0.08729,0.0001,5.64306]
[1776430570972,46.63,76199.3,114.9,-0.08737,0.0001,5.64677]
[1776430571069,46.63,76199.3,114.9,-0.08737,0.0001,5.64677]
[1776430571370,46.64,76204.94,114.9,-0.0869,0.0001,5.62433]
[1776430571838,46.64,76204.94,114.9,-0.0869,0.0001,5.62433]
[1776430572051,46.65,76216.12,114.9,-0.08585,9e-05,5.57449]
[1776430576156,46.66,76215.04,114.9,-0.08603,9e-05,5.58305]
[1776430576338,46.66,76215.04,114.9,-0.08603,9e-05,5.58305]
[1776430576581,46.66,76215.04,114.9,-0.08603,9e-05,5.58305]
[1776430576649,46.67,76214.34,114.9,-0.08611,9e-05,5.58676]
[1776430576856,46.67,76201.8,114.9,-0.0873,0.0001,5.64361]
[1776430578000,46.67,76201.8,114.9,-0.0873,0.0001,5.64361]
[1776430578090,46.67,76193.84,114.9,-0.08807,0.0001,5.68015]
[1776430582560,46.67,76190.68,114.9,-0.08839,0.0001,5.69534]
[1776430583447,46.67,76190.43,114.9,-0.08843,0.0001,5.69696]
[1776430588288,46.68,76192.87,114.9,-0.08821,0.0001,5.68672]
[1776430594632,46.69,76194.34,114.9,-0.08801,0.0001,5.67459]
[1776430595309,46.69,76194.6,114.9,-0.08799,0.0001,5.67368]
[1776430598179,46.69,76198.41,114.9,-0.08764,0.0001,5.65721]
[1776430598184,46.69,76198.41,114.9,-0.08764,0.0001,5.65721]
[1776430598260,46.69,76198.41,114.9,-0.08764,0.0001,5.65721]
[1776430598337,46.69,76198.41,114.9,-0.08764,0.0001,5.65721]
[1776430599163,46.7,76194.33,114.9,-0.08809,0.0001,5.6788]
[1776430599286,46.71,76186.68,114.9,-0.08884,0.0001,5.71395]
[1776430599757,46.71,76186.68,114.9,-0.08884,0.0001,5.71395]
[1776430601403,46.71,76190.9,114.9,-0.08843,0.0001,5.69492]
[1776430603294,46.71,76189.59,114.9,-0.08858,0.0001,5.70162]
[1776430605193,46.71,76192.01,114.9,-0.08835,0.0001,5.69084]
[1776430605195,46.71,76192.01,114.9,-0.08835,0.0001,5.69084]
[1776430605239,46.71,76192.01,114.9,-0.08835,0.0001,5.69084]
[1776430606386,46.71,76192.92,114.9,-0.08826,0.0001,5.68694]
[1776430606472,46.71,76192.92,114.9,-0.08826,0.0001,5.68694]
[1776430606583,46.71,76192.92,114.9,-0.08826,0.0001,5.68694]
[1776430607070,46.71,76203.51,114.9,-0.08726,0.0001,5.6393]
[1776430610350,46.72,76209.24,114.9,-0.08673,0.0001,5.61402]
[1776430611118,46.72,76208.47,114.9,-0.08681,0.0001,5.61787]
[1776430614841,46.73,76201.32,114.9,-0.08752,0.0001,5.65165]
[1776430615047,46.73,76201.32,114.9,-0.08752,0.0001,5.65165]
[1776430615182,46.73,76201.32,114.9,-0.08752,0.0001,5.65165]
[1776430618214,46.73,76200.02,114.9,-0.08766,0.0001,5.65849]
[1776430622174,46.74,76193.25,114.9,-0.08834,0.0001,5.69073]
[1776430622777,46.74,76193.25,114.9,-0.08834,0.0001,5.69073]
[1776430627815,46.74,76196.51,114.9,-0.08805,0.0001,5.67713]
[1776430627938,46.74,76196.51,114.9,-0.08805,0.0001,5.67713]
[1776430632673,46.75,76195.98,114.9,-0.08813,0.0001,5.68063]
[1776430632958,46.75,76196.48,114.9,-0.08809,0.0001,5.67863]
[1776430634183,46.75,76197.63,114.9,-0.08798,0.0001,5.67367]
[1776430634304,46.75,76197.63,114.9,-0.08798,0.0001,5.67367]
[1776430635164,46.75,76193.67,114.9,-0.08837,0.0001,5.69198]
[1776430635209,46.75,76193.67,114.9,-0.08837,0.0001,5.69198]
[1776430635313,46.75,76193.67,114.9,-0.08837,0.0001,5.69198]
[1776430635592,46.75,76193.67,114.9,-0.08837,0.0001,5.69198]
[1776430635644,46.75,76178.17,114.9,-0.08988,0.0001,5.76302]
[1776430636119,46.75,76178.17,114.9,-0.08988,0.0001,5.76302]
[1776430636274,46.75,76178.17,114.9,-0.08988,0.0001,5.76302]
[1776430636294,46.75,76168.73,114.9,-0.0908,0.0001,5.80632]
[1776430637526,46.75,76177.74,114.9,-0.08993,0.0001,5.76523]
[1776430638092,46.75,76177.74,114.9,-0.08993,0.0001,5.76523]
[1776430638183,46.75,76177.74,114.9,-0.08993,0.0001,5.76523]
[1776430640333,46.75,76180.25,114.9,-0.08969,0.0001,5.75404]
[1776430640452,46.75,76180.25,114.9,-0.08969,0.0001,5.75404]
[1776430641678,46.76,76180.17,114.9,-0.0897,0.0001,5.75457]
[1776430641794,46.76,76182.39,114.9,-0.08948,0.0001,5.74458]
[1776430643168,46.76,76186.15,114.9,-0.08912,0.0001,5.72758]
[1776430643344,46.76,76194.15,114.9,-0.08835,0.0001,5.6913]
[1776430644032,46.76,76194.15,114.9,-0.08835,0.0001,5.6913]
[1776430644335,46.76,76194.15,114.9,-0.08835,0.0001,5.6913]
[1776430645168,46.76,76193.16,114.9,-0.08845,0.0001,5.69607]
[1776430646550,46.76,76191.97,114.9,-0.08857,0.0001,5.70174]
[1776430648379,46.76,76185.73,114.9,-0.08919,0.0001,5.73092]
[1776430650201,46.76,76187.46,114.9,-0.08903,0.0001,5.72321]
[1776430652144,46.77,76188.9,114.9,-0.08881,0.0001,5.71008]
[1776430653125,46.77,76191.0,114.9,-0.08861,0.0001,5.70072]
[1776430658449,46.77,76187.17,114.9,-0.08901,0.0001,5.71954]
[1776430660020,46.77,76185.05,114.9,-0.08922,0.0001,5.72941]
[1776430660197,46.77,76185.05,114.9,-0.08922,0.0001,5.72941]
[1776430662677,46.78,76185.68,114.9,-0.08916,0.0001,5.72693]
[1776430662992,46.78,76186.82,114.9,-0.08906,0.0001,5.72192]
[1776430663080,46.78,76186.82,114.9,-0.08906,0.0001,5.72192]
[1776430663729,46.78,76186.82,114.9,-0.08906,0.0001,5.72192]
[1776430669356,46.78,76186.36,114.9,-0.08913,0.0001,5.72519]
[1776430670021,46.78,76185.52,114.9,-0.08921,0.0001,5.72922]
[1776430670043,46.78,76185.52,114.9,-0.08921,0.0001,5.72922]
[1776430670133,46.78,76185.52,114.9,-0.08921,0.0001,5.72922]
[1776430670277,46.78,76185.52,114.9,-0.08921,0.0001,5.72922]
[1776430670534,46.78,76168.64,114.9,-0.09087,0.0001,5.8067]
[1776430670936,46.78,76168.64,114.9,-0.09087,0.0001,5.8067]
[1776430671068,46.78,76168.64,114.9,-0.09087,0.0001,5.8067]
[1776430672553,46.78,76176.83,114.9,-0.09006,0.0001,5.76927]
[1776430673083,46.78,76176.83,114.9,-0.09006,0.0001,5.76927]
[1776430675041,46.79,76183.94,114.9,-0.08938,0.0001,5.73706]
[1776430675581,46.79,76183.94,114.9,-0.08938,0.0001,5.73706]
[1776430676617,46.79,76183.61,114.9,-0.08941,0.0001,5.73875]
[1776430676851,46.79,76187.16,114.9,-0.08907,0.0001,5.72273]
[1776430676971,46.79,76187.16,114.9,-0.08907,0.0001,5.72273]
[1776430676976,46.79,76187.16,114.9,-0.08907,0.0001,5.72273]
[1776430678427,46.79,76190.75,114.9,-0.08873,0.0001,5.70657]
[1776430680639,46.79,76192.31,114.9,-0.08859,0.0001,5.69996]
[1776430681217,46.79,76192.35,114.9,-0.08859,0.0001,5.70002]
[1776430686559,46.8,76195.37,114.9,-0.08832,0.0001,5.68751]
[1776430688025,46.8,76186.43,114.9,-0.0892,0.0001,5.72873]
[1776430688612,46.8,76186.43,114.9,-0.0892,0.0001,5.72873]
[1776430688694,46.8,76186.43,114.9,-0.0892,0.0001,5.72873]
[1776430691150,46.8,76185.48,114.9,-0.0893,0.0001,5.73365]
[1776430692832,46.8,76182.98,114.9,-0.08956,0.0001,5.74545]
[1776430692833,46.8,76182.98,114.9,-0.08956,0.0001,5.74545]
[1776430698209,46.81,76180.8,114.9,-0.08978,0.0001,5.7562]
[1776430702498,46.81,76178.81,114.9,-0.08999,0.0001,5.76594]
[1776430702748,46.81,76178.81,114.9,-0.08999,0.0001,5.76594]
[1776430702766,46.81,76166.25,114.9,-0.09123,0.0001,5.82368]
[1776430703184,46.81,76166.25,114.9,-0.09123,0.0001,5.82368]
[1776430703248,46.81,76166.25,114.9,-0.09123,0.0001,5.82368]
[1776430703479,46.81,76166.25,114.9,-0.09123,0.0001,5.82368]
[1776430703649,46.81,76166.25,114.9,-0.09123,0.0001,5.82368]
[1776430703772,46.81,76171.7,114.9,-0.0907,0.0001,5.79902]
[1776430704182,46.81,76171.7,114.9,-0.0907,0.0001,5.79902]
[1776430704780,46.81,76176.71,114.9,-0.09021,0.0001,5.77616]
[1776430707673,46.82,76178.45,114.9,-0.09006,0.0001,5.76906]
[1776430712838,46.83,76181.76,114.9,-0.0897,0.0001,5.74959]
[1776430717873,46.84,76176.89,114.9,-0.09022,0.0001,5.77417]
[1776430719626,46.84,76176.89,114.9,-0.09022,0.0001,5.77417]
[1776430719651,46.84,76177.95,114.9,-0.09014,0.0001,5.77019]
[1776430724743,46.85,76179.14,114.9,-0.09003,0.0001,5.76516]
[1776430730770,46.85,76182.39,114.9,-0.08973,0.0001,5.75123]
[1776430733416,46.85,76182.4,114.9,-0.08974,0.0001,5.75168]
[1776430733544,46.85,76182.4,114.9,-0.08974,0.0001,5.75168]
[1776430733877,46.85,76182.4,114.9,-0.08974,0.0001,5.75168]
[1776430733978,46.85,76182.84,114.9,-0.0897,0.0001,5.74999]
[1776430734328,46.85,76182.84,114.9,-0.0897,0.0001,5.74999]
[1776430734645,46.85,76182.84,114.9,-0.0897,0.0001,5.74999]
[1776430734749,46.85,76182.84,114.9,-0.0897,0.0001,5.74999]
[1776430734818,46.86,76193.01,114.9,-0.08872,0.0001,5.7038]
[1776430734992,46.86,76206.13,114.9,-0.08746,0.0001,5.64425]
[1776430736184,46.86,76206.13,114.9,-0.08746,0.0001,5.64425]
[1776430736569,46.86,76206.13,114.9,-0.08746,0.0001,5.64425]
[1776430736934,46.86,76209.33,114.9,-0.08717,0.0001,5.63033]
[1776430737582,46.86,76209.33,114.9,-0.08717,0.0001,5.63033]
[1776430737640,46.86,76218.95,114.9,-0.08626,9e-05,5.58724]
[1776430738358,46.86,76218.95,114.9,-0.08626,9e-05,5.58724]
[1776430739010,46.86,76224.28,114.9,-0.08577,9e-05,5.56366]
[1776430739438,46.86,76224.28,114.9,-0.08577,9e-05,5.56366]
[1776430739535,46.86,76225.09,114.9,-0.0857,9e-05,5.56047]
[1776430740560,46.86,76225.09,114.9,-0.0857,9e-05,5.56047]
[1776430740616,46.86,76225.09,114.9,-0.0857,9e-05,5.56047]
[1776430740791,46.86,76237.06,114.9,-0.08458,9e-05,5.50694]
[1776430742626,46.87,76238.57,114.9,-0.08445,9e-05,5.50072]
[1776430744824,46.87,76241.36,114.9,-0.08422,9e-05,5.48933]
[1776430744878,46.87,76242.64,114.9,-0.08411,9e-05,5.48417]
[1776430745032,46.87,76242.64,114.9,-0.08411,9e-05,5.48417]
[1776430745046,46.87,76242.64,114.9,-0.08411,9e-05,5.48417]
[1776430745167,46.87,76242.64,114.9,-0.08411,9e-05,5.48417]
[1776430745801,46.88,76252.37,114.9,-0.08322,9e-05,5.44109]
[1776430746696,46.88,76261.49,114.9,-0.08239,9e-05,5.40094]
[1776430747097,46.88,76261.49,114.9,-0.08239,9e-05,5.40094]
[1776430748277,46.88,76267.25,114.9,-0.08187,9e-05,5.37585]
[1776430751397,46.89,76273.04,114.9,-0.08138,9e-05,5.35168]
[1776430752362,46.91,76273.97,114.9,-0.08139,9e-05,5.35251]
[1776430752934,46.91,76280.09,114.9,-0.08085,9e-05,5.32604]
[1776430753272,46.91,76280.09,114.9,-0.08085,9e-05,5.32604]
[1776430754958,46.94,76274.33,114.9,-0.08149,9e-05,5.35721]
[1776430754970,46.94,76274.33,114.9,-0.08149,9e-05,5.35721]
[1776430757027,46.94,76273.87,114.9,-0.08155,9e-05,5.3602]
[1776430757033,46.94,76273.87,114.9,-0.08155,9e-05,5.3602]
[1776430758184,46.94,76274.25,114.9,-0.08152,9e-05,5.359]
[1776430758218,46.94,76274.25,114.9,-0.08152,9e-05,5.359]
[1776430758273,46.94,76274.25,114.9,-0.08152,9e-05,5.359]
[1776430758340,46.94,76274.25,114.9,-0.08152,9e-05,5.359]
[1776430758801,46.94,76274.25,114.9,-0.08152,9e-05,5.359]
[1776430758924,46.95,76274.32,114.9,-0.08152,9e-05,5.35918]
[1776430760625,46.95,76278.0,114.9,-0.0812,9e-05,5.34344]
[1776430760687,46.95,76278.0,114.9,-0.0812,9e-05,5.34344]
[1776430761135,46.95,76278.78,114.9,-0.08114,9e-05,5.3405]
[1776430761850,46.95,76278.78,114.9,-0.08114,9e-05,5.3405]
[1776430762144,46.95,76280.98,114.9,-0.08095,9e-05,5.33133]
[1776430764378,46.96,76282.09,114.9,-0.08088,9e-05,5.32749]
[1776430764695,46.96,76282.09,114.9,-0.08088,9e-05,5.32749]
[1776430765219,46.96,76282.51,114.9,-0.08085,9e-05,5.32617]
[1776430766011,46.96,76279.7,114.9,-0.08111,9e-05,5.33906]
[1776430766951,46.96,76281.09,114.9,-0.081,9e-05,5.33345]
[1776430767016,46.96,76281.09,114.9,-0.081,9e-05,5.33345]
[1776430767651,46.96,76281.09,114.9,-0.081,9e-05,5.33345]
[1776430767794,46.96,76281.09,114.9,-0.081,9e-05,5.33345]
[1776430770086,46.97,76284.31,114.9,-0.08074,9e-05,5.32085]
[1776430772438,46.98,76291.78,114.9,-0.08,9e-05,5.28238]
[1776430772882,46.98,76291.78,114.9,-0.08,9e-05,5.28238]
[1776430774076,47.03,76292.55,114.9,-0.08017,9e-05,5.29065]
[1776430774194,47.03,76292.55,114.9,-0.08017,9e-05,5.29065]
[1776430774261,47.03,76292.55,114.9,-0.08017,9e-05,5.29065]
[1776430774363,47.03,76292.55,114.9,-0.08017,9e-05,5.29065]
[1776430774665,47.03,76292.55,114.9,-0.08017,9e-05,5.29065]
[1776430774756,47.03,76292.55,114.9,-0.08017,9e-05,5.29065]
[1776430774789,47.03,76284.37,114.9,-0.08091,9e-05,5.32707]
[1776430775032,47.03,76284.37,114.9,-0.08091,9e-05,5.32707]
[1776430775139,47.03,76284.37,114.9,-0.08091,9e-05,5.32707]
[1776430775271,47.03,76284.37,114.9,-0.08091,9e-05,5.32707]
[1776430775369,47.03,76284.37,114.9,-0.08091,9e-05,5.32707]
[1776430775912,47.04,76265.02,114.9,-0.08268,9e-05,5.41314]
[1776430776779,47.04,76265.02,114.9,-0.08268,9e-05,5.41314]
[1776430776816,47.04,76259.93,114.9,-0.08316,9e-05,5.43634]
[1776430777566,47.04,76259.93,114.9,-0.08316,9e-05,5.43634]
[1776430777594,47.04,76259.93,114.9,-0.08316,9e-05,5.43634]
[1776430777659,47.04,76268.16,114.9,-0.08241,9e-05,5.40026]
[1776430778920,47.04,76268.16,114.9,-0.08241,9e-05,5.40026]
[1776430780339,47.05,76281.28,114.9,-0.08125,9e-05,5.34376]
[1776430784459,47.05,76279.45,114.9,-0.08145,9e-05,5.35324]
[1776430784772,47.05,76279.45,114.9,-0.08145,9e-05,5.35324]
[1776430784800,47.05,76279.45,114.9,-0.08145,9e-05,5.35324]
[1776430784832,47.05,76279.45,114.9,-0.08145,9e-05,5.35324]
[1776430784834,47.06,76279.0,114.9,-0.0815,9e-05,5.35569]
[1776430785051,47.06,76279.0,114.9,-0.0815,9e-05,5.35569]
[1776430785470,47.06,76269.0,114.9,-0.08242,9e-05,5.40052]
[1776430786385,47.06,76261.41,114.9,-0.08312,9e-05,5.43476]
[1776430787376,47.06,76261.41,114.9,-0.08312,9e-05,5.43476]
[1776430787450,47.06,76261.41,114.9,-0.08312,9e-05,5.43476]
[1776430787453,47.06,76261.41,114.9,-0.08312,9e-05,5.43476]
[1776430787719,47.06,76262.97,114.9,-0.08299,9e-05,5.42847]
[1776430789193,47.07,76268.48,114.9,-0.0825,9e-05,5.40446]
[1776430789406,47.07,76274.21,114.9,-0.08198,9e-05,5.37957]
[1776430790614,47.07,76274.21,114.9,-0.08198,9e-05,5.37957]
[1776430790756,47.07,76275.18,114.9,-0.08191,9e-05,5.376]
[1776430791089,47.07,76275.18,114.9,-0.08191,9e-05,5.376]
[1776430791210,47.07,76275.18,114.9,-0.08191,9e-05,5.376]
[1776430791420,47.07,76285.79,114.9,-0.08096,9e-05,5.32979]
[1776430793057,47.08,76289.92,114.9,-0.0806,9e-05,5.31219]
[1776430796148,47.08,76291.09,114.9,-0.08053,9e-05,5.30868]
[1776430798041,47.09,76289.71,114.9,-0.08068,9e-05,5.31579]
[1776430798185,47.09,76289.71,114.9,-0.08068,9e-05,5.31579]
[1776430798469,47.09,76282.72,114.9,-0.08131,9e-05,5.34698]
[1776430799496,47.09,76282.72,114.9,-0.08131,9e-05,5.34698]
[1776430799528,47.09,76271.38,114.9,-0.08235,9e-05,5.39737]
[1776430802261,47.1,76272.46,114.9,-0.08227,9e-05,5.3934]
[1776430802678,47.1,76272.46,114.9,-0.08227,9e-05,5.3934]
[1776430802767,47.1,76266.84,114.9,-0.08279,9e-05,5.41862]
[1776430803210,47.1,76266.84,114.9,-0.08279,9e-05,5.41862]
[1776430803520,47.1,76266.84,114.9,-0.08279,9e-05,5.41862]
[1776430803659,47.1,76266.84,114.9,-0.08279,9e-05,5.41862]
[1776430803699,47.1,76266.84,114.9,-0.08279,9e-05,5.41862]
[1776430803876,47.1,76266.84,114.9,-0.08279,9e-05,5.41862]
[1776430803911,47.1,76266.84,114.9,-0.08279,9e-05,5.41862]
[1776430803754,47.1,76250.79,114.9,-0.08427,9e-05,5.49042]
[1776430804333,47.1,76250.79,114.9,-0.08427,9e-05,5.49042]
[1776430804571,47.1,76250.79,114.9,-0.08427,9e-05,5.49042]
[1776430804761,47.1,76235.25,114.9,-0.08573,9e-05,5.56027]
[1776430805528,47.11,76222.13,114.9,-0.08697,9e-05,5.61953]
[1776430806209,47.11,76222.13,114.9,-0.08697,9e-05,5.61953]
[1776430806518,47.11,76222.13,114.9,-0.08697,9e-05,5.61953]
[1776430806582,47.11,76222.13,114.9,-0.08697,9e-05,5.61953]
[1776430808629,47.11,76219.28,114.9,-0.08726,9e-05,5.63296]
[1776430808694,47.11,76217.77,114.9,-0.08741,0.0001,5.64005]
[1776430809005,47.11,76217.77,114.9,-0.08741,0.0001,5.64005]
[1776430809449,47.11,76217.77,114.9,-0.08741,0.0001,5.64005]
[1776430809939,47.11,76217.77,114.9,-0.08741,0.0001,5.64005]
[1776430809558,47.11,76213.81,114.9,-0.0878,0.0001,5.65848]
[1776430810654,47.11,76199.9,114.9,-0.08913,0.0001,5.72162]
[1776430811702,47.11,76199.9,114.9,-0.08913,0.0001,5.72162]
[1776430812724,47.12,76190.61,114.9,-0.09005,0.0001,5.76472]
[1776430813215,47.12,76190.61,114.9,-0.09005,0.0001,5.76472]
[1776430817127,47.12,76187.4,114.9,-0.0904,0.0001,5.78086]
[1776430819373,47.13,76175.34,114.9,-0.09159,0.0001,5.83657]
[1776430820661,47.13,76169.98,114.9,-0.09213,0.0001,5.86137]
[1776430820869,47.13,76169.98,114.9,-0.09213,0.0001,5.86137]
[1776430820927,47.13,76169.98,114.9,-0.09213,0.0001,5.86137]
[1776430821131,47.13,76166.38,114.9,-0.09249,0.0001,5.8781]
[1776430821762,47.13,76166.38,114.9,-0.09249,0.0001,5.8781]
[1776430822579,47.13,76161.36,114.9,-0.09299,0.0001,5.90135]
[1776430825781,47.13,76159.53,114.9,-0.09319,0.0001,5.91029]
[1776430826186,47.13,76155.62,114.9,-0.09358,0.0001,5.92844]
[1776430826271,47.13,76155.62,114.9,-0.09358,0.0001,5.92844]
[1776430827265,47.14,76152.1,114.9,-0.09394,0.0001,5.94478]
[1776430827296,47.14,76152.1,114.9,-0.09394,0.0001,5.94478]
[1776430827559,47.14,76152.1,114.9,-0.09394,0.0001,5.94478]
[1776430827697,47.14,76145.15,114.9,-0.09464,0.0001,5.97694]
[1776430828557,47.14,76145.15,114.9,-0.09464,0.0001,5.97694]
[1776430828704,47.14,76137.44,114.9,-0.09542,0.0001,6.0129]
[1776430829039,47.14,76137.44,114.9,-0.09542,0.0001,6.0129]
[1776430829482,47.14,76137.44,114.9,-0.09542,0.0001,6.0129]
[1776430832154,47.14,76136.06,114.9,-0.09549,0.0001,6.01303]
[1776430832708,47.14,76136.06,114.9,-0.09549,0.0001,6.01303]
[1776430832732,47.14,76138.92,114.9,-0.0952,0.0001,6.00006]
[1776430833870,47.14,76138.92,114.9,-0.0952,0.0001,6.00006]
[1776430835206,47.14,76136.04,114.9,-0.0955,0.0001,6.01344]
[1776430835753,47.14,76142.59,114.9,-0.09483,0.0001,5.98318]
[1776430835999,47.14,76142.59,114.9,-0.09483,0.0001,5.98318]
[1776430836042,47.14,76142.59,114.9,-0.09483,0.0001,5.98318]
[1776430836085,47.14,76142.59,114.9,-0.09483,0.0001,5.98318]
[1776430836313,47.14,76142.59,114.9,-0.09483,0.0001,5.98318]
[1776430836760,47.14,76153.87,114.9,-0.0937,0.0001,5.93124]
[1776430840307,47.15,76155.02,114.9,-0.09359,0.0001,5.92639]
[1776430843022,47.15,76157.52,114.9,-0.09335,0.0001,5.91536]
[1776430846237,47.15,76157.44,114.9,-0.09337,0.0001,5.91619]
[1776430847551,47.15,76157.26,114.9,-0.09339,0.0001,5.91717]
[1776430849932,47.15,76163.18,114.9,-0.09281,0.0001,5.89033]
[1776430850000,47.15,76163.18,114.9,-0.09281,0.0001,5.89033]
[1776430850274,47.15,76163.54,114.9,-0.09278,0.0001,5.88888]
[1776430850976,47.15,76163.54,114.9,-0.09278,0.0001,5.88888]
[1776430851049,47.15,76163.54,114.9,-0.09278,0.0001,5.88888]
[1776430851174,47.15,76164.72,114.9,-0.09267,0.0001,5.88367]
[1776430851818,47.15,76164.72,114.9,-0.09267,0.0001,5.88367]
[1776430851997,47.15,76178.62,114.9,-0.0913,0.0001,5.82031]
[1776430853438,47.15,76183.92,114.9,-0.09078,0.0001,5.79616]
[1776430856382,47.16,76184.67,114.9,-0.09071,0.0001,5.79293]
[1776430856935,47.16,76184.67,114.9,-0.09071,0.0001,5.79293]
[1776430856915,47.16,76183.57,114.9,-0.09082,0.0001,5.79799]
[1776430857922,47.16,76179.7,114.9,-0.0912,0.0001,5.81567]
[1776430861716,47.16,76176.21,114.9,-0.09154,0.0001,5.83164]
[1776430863773,47.16,76181.14,114.9,-0.09106,0.0001,5.80911]
[1776430864107,47.16,76181.14,114.9,-0.09106,0.0001,5.80911]
[1776430863965,47.16,76190.89,114.9,-0.09011,0.0001,5.76476]
[1776430864972,47.16,76198.32,114.9,-0.08939,0.0001,5.7311]
[1776430869546,47.16,76201.88,114.9,-0.08906,0.0001,5.7156]
[1776430873238,47.16,76210.88,114.9,-0.08821,0.0001,5.67566]
[1776430873271,47.16,76210.88,114.9,-0.08821,0.0001,5.67566]
[1776430873380,47.16,76210.88,114.9,-0.08821,0.0001,5.67566]
[1776430873406,47.16,76210.88,114.9,-0.08821,0.0001,5.67566]
[1776430873751,47.16,76210.88,114.9,-0.08821,0.0001,5.67566]
[1776430874035,47.16,76218.28,114.9,-0.08751,0.0001,5.64253]
[1776430876403,47.16,76221.69,114.9,-0.08719,9e-05,5.62742]
[1776430881434,47.17,76229.59,114.9,-0.08647,9e-05,5.59346]
[1776430881454,47.17,76229.59,114.9,-0.08647,9e-05,5.59346]
[1776430881537,47.17,76229.59,114.9,-0.08647,9e-05,5.59346]
[1776430882457,47.17,76229.47,114.9,-0.0865,9e-05,5.59468]
[1776430882787,47.17,76229.47,114.9,-0.0865,9e-05,5.59468]
[1776430882817,47.18,76238.58,114.9,-0.08565,9e-05,5.55426]
[1776430884380,47.18,76237.91,114.9,-0.08572,9e-05,5.55766]
[1776430884523,47.18,76237.91,114.9,-0.08572,9e-05,5.55766]
[1776430884605,47.18,76236.72,114.9,-0.08584,9e-05,5.56337]
[1776430885321,47.18,76236.72,114.9,-0.08584,9e-05,5.56337]
[1776430885539,47.18,76236.72,114.9,-0.08584,9e-05,5.56337]
[1776430885865,47.18,76236.72,114.9,-0.08584,9e-05,5.56337]
[1776430885959,47.18,76244.02,114.9,-0.08516,9e-05,5.53091]
[1776430886693,47.18,76244.02,114.9,-0.08516,9e-05,5.53091]
[1776430886772,47.18,76256.83,114.9,-0.08398,9e-05,5.47412]
[1776430887541,47.18,76256.83,114.9,-0.08398,9e-05,5.47412]
[1776430888028,47.18,76256.83,114.9,-0.08398,9e-05,5.47412]
[1776430888237,47.18,76262.68,114.9,-0.08345,9e-05,5.44846]
[1776430888987,47.18,76251.07,114.9,-0.08452,9e-05,5.50024]
[1776430889660,47.19,76229.67,114.9,-0.08653,9e-05,5.59622]
[1776430892577,47.19,76229.3,114.9,-0.08648,9e-05,5.59127]
[1776430892678,47.19,76228.6,114.9,-0.08656,9e-05,5.59508]
[1776430898210,47.19,76237.12,114.9,-0.08577,9e-05,5.55752]
[1776430899382,47.19,76237.12,114.9,-0.08577,9e-05,5.55752]
[1776430900900,47.19,76237.9,114.9,-0.0857,9e-05,5.55417]
[1776430900907,47.19,76237.9,114.9,-0.0857,9e-05,5.55417]
[1776430901000,47.19,76236.13,114.9,-0.08587,9e-05,5.5622]
[1776430901915,47.19,76236.13,114.9,-0.08587,9e-05,5.5622]
[1776430901918,47.2,76234.05,114.9,-0.08607,9e-05,5.57189]
[1776430902720,47.2,76234.05,114.9,-0.08607,9e-05,5.57189]
[1776430903858,47.2,76246.34,114.9,-0.08493,9e-05,5.5173]
[1776430904543,47.2,76252.72,114.9,-0.08434,9e-05,5.48913]
[1776430910297,47.2,76248.05,114.9,-0.0848,9e-05,5.51114]
[1776430914976,47.21,76259.47,114.9,-0.08376,9e-05,5.46121]
[1776430915336,47.21,76269.24,114.9,-0.08287,9e-05,5.41803]
[1776430918142,47.21,76272.47,114.9,-0.08258,9e-05,5.40406]
[1776430918143,47.21,76272.47,114.9,-0.08258,9e-05,5.40406]
[1776430918866,47.21,76272.68,114.9,-0.08257,9e-05,5.40382]
[1776430924862,47.22,76274.07,114.9,-0.08249,9e-05,5.39979]
[1776430925450,47.22,76273.52,114.9,-0.08255,9e-05,5.40257]
[1776430925517,47.22,76273.52,114.9,-0.08255,9e-05,5.40257]
[1776430926609,47.22,76267.49,114.9,-0.0831,9e-05,5.42915]
[1776430927284,47.23,76264.31,114.9,-0.0834,9e-05,5.44384]
[1776430929675,47.23,76257.69,114.9,-0.08403,9e-05,5.47397]
[1776430930701,47.23,76257.69,114.9,-0.08403,9e-05,5.47397]
[1776430932960,47.23,76263.17,114.9,-0.08353,9e-05,5.4502]
[1776430933006,47.23,76263.17,114.9,-0.08353,9e-05,5.4502]
[1776430933098,47.23,76263.17,114.9,-0.08353,9e-05,5.4502]
[1776430933157,47.23,76263.17,114.9,-0.08353,9e-05,5.4502]
[1776430933830,47.23,76258.8,114.9,-0.08394,9e-05,5.4698]
[1776430933881,47.23,76258.8,114.9,-0.08394,9e-05,5.4698]
[1776430934107,47.23,76258.8,114.9,-0.08394,9e-05,5.4698]
[1776430934392,47.23,76289.03,114.9,-0.08119,9e-05,5.3367]
[1776430934563,47.23,76289.03,114.9,-0.08119,9e-05,5.3367]
[1776430934654,47.23,76289.03,114.9,-0.08119,9e-05,5.3367]
[1776430935002,47.23,76330.34,114.9,-0.07755,9e-05,5.15731]
[1776430936030,47.23,76357.96,114.9,-0.07519,8e-05,5.03925]
[1776430937171,47.25,76364.57,114.9,-0.07469,8e-05,5.01396]
[1776430938788,47.26,76366.7,114.9,-0.07457,8e-05,5.00807]
[1776430938847,47.26,76366.7,114.9,-0.07457,8e-05,5.00807]
[1776430939006,47.26,76366.7,114.9,-0.07457,8e-05,5.00807]
[1776430939100,47.28,76387.29,114.9,-0.07292,8e-05,4.92445]
[1776430939402,47.28,76387.29,114.9,-0.07292,8e-05,4.92445]
[1776430939792,47.28,76387.29,114.9,-0.07292,8e-05,4.92445]
[1776430940148,47.28,76387.29,114.9,-0.07292,8e-05,4.92445]
[1776430940450,47.28,76442.02,114.9,-0.06852,8e-05,4.69758]
[1776430940515,47.28,76442.02,114.9,-0.06852,8e-05,4.69758]
[1776430940749,47.28,76442.02,114.9,-0.06852,8e-05,4.69758]
[1776430940826,47.28,76442.02,114.9,-0.06852,8e-05,4.69758]
[1776430941123,47.28,76442.02,114.9,-0.06852,8e-05,4.69758]
[1776430941173,47.28,76442.02,114.9,-0.06852,8e-05,4.69758]
[1776430941162,47.28,76481.93,114.9,-0.06544,8e-05,4.53601]
[1776430941573,47.28,76481.93,114.9,-0.06544,8e-05,4.53601]
[1776430941881,47.28,76481.93,114.9,-0.06544,8e-05,4.53601]
[1776430942103,47.28,76481.93,114.9,-0.06544,8e-05,4.53601]
[1776430942131,47.28,76491.7,114.9,-0.06471,8e-05,4.49734]
[1776430942604,47.28,76491.7,114.9,-0.06471,8e-05,4.49734]
[1776430942748,47.28,76491.7,114.9,-0.06471,8e-05,4.49734]
[1776430943135,47.28,76476.9,114.9,-0.06584,8e-05,4.55704]
[1776430943492,47.28,76476.9,114.9,-0.06584,8e-05,4.55704]
[1776430943889,47.29,76448.69,114.9,-0.06806,8e-05,4.67387]
[1776430944709,47.29,76448.69,114.9,-0.06806,8e-05,4.67387]
[1776430944963,47.29,76448.69,114.9,-0.06806,8e-05,4.67387]
[1776430945217,47.33,76432.62,114.9,-0.06948,8e-05,4.74781]
[1776430945541,47.33,76432.62,114.9,-0.06948,8e-05,4.74781]
[1776430946113,47.37,76401.03,114.9,-0.07221,8e-05,4.88852]
[1776430946738,47.37,76401.03,114.9,-0.07221,8e-05,4.88852]
[1776430946896,47.37,76401.03,114.9,-0.07221,8e-05,4.88852]
[1776430946941,47.38,76384.09,114.9,-0.07361,8e-05,4.95994]
[1776430947630,47.38,76384.09,114.9,-0.07361,8e-05,4.95994]
[1776430947784,47.38,76384.09,114.9,-0.07361,8e-05,4.95994]
[1776430947857,47.38,76384.09,114.9,-0.07361,8e-05,4.95994]
[1776430947938,47.38,76384.09,114.9,-0.07361,8e-05,4.95994]
[1776430948248,47.38,76385.5,114.9,-0.0735,8e-05,4.95437]
[1776430948617,47.38,76385.5,114.9,-0.0735,8e-05,4.95437]
[1776430948657,47.38,76372.63,114.9,-0.07459,8e-05,5.00927]
[1776430950152,47.38,76372.63,114.9,-0.07459,8e-05,5.00927]
[1776430950195,47.38,76364.8,114.9,-0.07526,8e-05,5.04299]
[1776430950640,47.38,76364.8,114.9,-0.07526,8e-05,5.04299]
[1776430950925,47.38,76364.8,114.9,-0.07526,8e-05,5.04299]
[1776430950989,47.38,76364.8,114.9,-0.07526,8e-05,5.04299]
[1776430951164,47.39,76366.61,114.9,-0.07502,8e-05,5.02912]
[1776430951227,47.39,76366.61,114.9,-0.07502,8e-05,5.02912]
[1776430951630,47.39,76366.61,114.9,-0.07502,8e-05,5.02912]
[1776430951775,47.39,76366.61,114.9,-0.07502,8e-05,5.02912]
[1776430951933,47.39,76366.61,114.9,-0.07502,8e-05,5.02912]
[1776430951977,47.39,76366.61,114.9,-0.07502,8e-05,5.02912]
[1776430952048,47.39,76366.61,114.9,-0.07502,8e-05,5.02912]
[1776430952052,47.39,76366.61,114.9,-0.07502,8e-05,5.02912]
[1776430952137,47.39,76350.49,114.9,-0.0764,9e-05,5.09802]
[1776430952513,47.39,76350.49,114.9,-0.0764,9e-05,5.09802]
[1776430953228,47.39,76328.09,114.9,-0.07834,9e-05,5.19444]
[1776430953284,47.39,76328.09,114.9,-0.07834,9e-05,5.19444]
[1776430953416,47.39,76328.09,114.9,-0.07834,9e-05,5.19444]
[1776430953598,47.39,76328.09,114.9,-0.07834,9e-05,5.19444]
[1776430953864,47.39,76304.24,114.9,-0.08044,9e-05,5.29791]
[1776430955204,47.39,76296.32,114.9,-0.08115,9e-05,5.33284]
[1776430955272,47.39,76296.32,114.9,-0.08115,9e-05,5.33284]
[1776430955780,47.39,76296.32,114.9,-0.08115,9e-05,5.33284]
[1776430955970,47.39,76296.32,114.9,-0.08115,9e-05,5.33284]
[1776430956053,47.39,76296.32,114.9,-0.08115,9e-05,5.33284]
[1776430956056,47.4,76282.89,114.9,-0.08237,9e-05,5.39197]
[1776430956728,47.4,76282.89,114.9,-0.08237,9e-05,5.39197]
[1776430960863,47.4,76280.83,114.9,-0.08258,9e-05,5.40225]
[1776430960961,47.4,76282.18,114.9,-0.08246,9e-05,5.39662]
[1776430962879,47.4,76281.64,114.9,-0.08251,9e-05,5.39896]
[1776430963478,47.4,76281.35,114.9,-0.08254,9e-05,5.40021]
[1776430963530,47.4,76281.35,114.9,-0.08254,9e-05,5.40021]
[1776430963971,47.4,76281.35,114.9,-0.08254,9e-05,5.40021]
[1776430964192,47.4,76268.82,114.9,-0.08368,9e-05,5.45528]
[1776430964690,47.4,76268.82,114.9,-0.08368,9e-05,5.45528]
[1776430964775,47.4,76268.82,114.9,-0.08368,9e-05,5.45528]
[1776430964911,47.4,76268.82,114.9,-0.08368,9e-05,5.45528]
[1776430965100,47.4,76268.82,114.9,-0.08368,9e-05,5.45528]
[1776430965212,47.41,76253.76,114.9,-0.08507,9e-05,5.52238]
[1776430965715,47.41,76253.76,114.9,-0.08507,9e-05,5.52238]
[1776430965825,47.41,76253.76,114.9,-0.08507,9e-05,5.52238]
[1776430967047,47.4,76251.61,114.9,-0.08527,9e-05,5.53187]
[1776430967052,47.4,76251.61,114.9,-0.08527,9e-05,5.53187]
[1776430967193,47.4,76251.61,114.9,-0.08527,9e-05,5.53187]
[1776430967231,47.41,76247.1,114.9,-0.08569,9e-05,5.55199]
[1776430967401,47.41,76247.1,114.9,-0.08569,9e-05,5.55199]
[1776430967521,47.41,76247.1,114.9,-0.08569,9e-05,5.55199]
[1776430968827,47.4,76246.86,114.9,-0.08571,9e-05,5.5528]
[1776430969786,47.4,76243.14,114.9,-0.08605,9e-05,5.56909]
[1776430970003,47.4,76243.14,114.9,-0.08605,9e-05,5.56909]
[1776430970343,47.4,76239.91,114.9,-0.08635,9e-05,5.5832]
[1776430970651,47.4,76239.91,114.9,-0.08635,9e-05,5.5832]
[1776430970720,47.4,76239.91,114.9,-0.08635,9e-05,5.5832]
[1776430970857,47.4,76239.91,114.9,-0.08635,9e-05,5.5832]
[1776430970995,47.4,76239.91,114.9,-0.08635,9e-05,5.5832]
[1776430971108,47.4,76239.91,114.9,-0.08635,9e-05,5.5832]
[1776430971042,47.4,76233.1,114.9,-0.08698,9e-05,5.61328]
[1776430972186,47.4,76216.75,114.9,-0.08853,0.0001,5.68651]
[1776430972930,47.4,76216.75,114.9,-0.08853,0.0001,5.68651]
[1776430973445,47.4,76211.26,114.9,-0.08905,0.0001,5.71107]
[1776430974219,47.4,76201.59,114.9,-0.08998,0.0001,5.75451]
[1776430975045,47.4,76201.59,114.9,-0.08998,0.0001,5.75451]
[1776430975089,47.4,76199.38,114.9,-0.09019,0.0001,5.76426]
[1776430975317,47.4,76199.38,114.9,-0.09019,0.0001,5.76426]
[1776430975405,47.4,76199.38,114.9,-0.09019,0.0001,5.76426]
[1776430975992,47.4,76199.38,114.9,-0.09019,0.0001,5.76426]
[1776430976046,47.4,76186.49,114.9,-0.09144,0.0001,5.82268]
[1776430977136,47.4,76186.49,114.9,-0.09144,0.0001,5.82268]
[1776430977193,47.4,76179.93,114.9,-0.09209,0.0001,5.85244]
[1776430977537,47.4,76179.93,114.9,-0.09209,0.0001,5.85244]
[1776430979199,47.4,76179.49,114.9,-0.09213,0.0001,5.85433]
[1776430980947,47.4,76178.52,114.9,-0.09222,0.0001,5.85849]
[1776430980957,47.4,76178.52,114.9,-0.09222,0.0001,5.85849]
[1776430981055,47.4,76178.52,114.9,-0.09222,0.0001,5.85849]
[1776430981115,47.4,76185.27,114.9,-0.09155,0.0001,5.82767]
[1776430981714,47.4,76185.27,114.9,-0.09155,0.0001,5.82767]
[1776430981991,47.39,76197.43,114.9,-0.09036,0.0001,5.7722]
[1776430982987,47.39,76190.32,114.9,-0.09105,0.0001,5.80415]
[1776430983372,47.39,76190.32,114.9,-0.09105,0.0001,5.80415]
[1776430983438,47.39,76190.32,114.9,-0.09105,0.0001,5.80415]
[1776430983663,47.39,76190.32,114.9,-0.09105,0.0001,5.80415]
[1776430984284,47.39,76191.08,114.9,-0.09097,0.0001,5.8004]
[1776430984561,47.39,76191.08,114.9,-0.09097,0.0001,5.8004]
[1776430986900,47.39,76200.04,114.9,-0.09008,0.0001,5.75902]
[1776430989238,47.39,76212.15,114.9,-0.0889,0.0001,5.70395]
[1776430991239,47.38,76210.13,114.9,-0.08909,0.0001,5.7129]
[1776430991454,47.38,76209.43,114.9,-0.08916,0.0001,5.71589]
[1776430991823,47.38,76209.43,114.9,-0.08916,0.0001,5.71589]
[1776430992817,47.38,76214.98,114.9,-0.08862,0.0001,5.69075]
[1776430992943,47.38,76221.25,114.9,-0.08802,0.0001,5.66246]
[1776430993771,47.38,76221.25,114.9,-0.08802,0.0001,5.66246]
[1776430994960,47.38,76219.32,114.9,-0.0882,0.0001,5.67104]
[1776430995135,47.38,76211.33,114.9,-0.08897,0.0001,5.70687]
[1776430995965,47.38,76197.53,114.9,-0.09029,0.0001,5.769]
[1776430998023,47.38,76193.69,114.9,-0.09066,0.0001,5.78614]
[1776430998024,47.38,76193.69,114.9,-0.09066,0.0001,5.78614]
[1776430998176,47.38,76187.94,114.9,-0.09121,0.0001,5.81195]
[1776430998363,47.38,76187.94,114.9,-0.09121,0.0001,5.81195]
[1776430998986,47.38,76180.96,114.9,-0.0919,0.0001,5.84363]
[1776431000049,47.38,76180.96,114.9,-0.0919,0.0001,5.84363]
[1776431000331,47.38,76180.05,114.9,-0.09199,0.0001,5.84769]
[1776431000682,47.38,76180.05,114.9,-0.09199,0.0001,5.84769]
[1776431001000,47.38,76182.87,114.9,-0.09171,0.0001,5.83477]
[1776431004995,47.37,76185.57,114.9,-0.09142,0.0001,5.82156]
[1776431005285,47.37,76185.57,114.9,-0.09142,0.0001,5.82156]
[1776431005220,47.37,76183.87,114.9,-0.09158,0.0001,5.82897]
[1776431005505,47.37,76183.87,114.9,-0.09158,0.0001,5.82897]
[1776431005763,47.37,76183.87,114.9,-0.09158,0.0001,5.82897]
[1776431005781,47.37,76183.87,114.9,-0.09158,0.0001,5.82897]
[1776431005920,47.37,76183.87,114.9,-0.09158,0.0001,5.82897]
[1776431006224,47.37,76166.87,114.9,-0.09326,0.0001,5.90642]
[1776431006513,47.37,76166.87,114.9,-0.09326,0.0001,5.90642]
[1776431007111,47.37,76166.87,114.9,-0.09326,0.0001,5.90642]
[1776431007212,47.37,76150.5,114.9,-0.09489,0.0001,5.98128]
[1776431007417,47.37,76150.5,114.9,-0.09489,0.0001,5.98128]
[1776431007769,47.37,76150.5,114.9,-0.09489,0.0001,5.98128]
[1776431008121,47.37,76150.5,114.9,-0.09489,0.0001,5.98128]
[1776431008181,47.37,76150.5,114.9,-0.09489,0.0001,5.98128]
[1776431008276,47.37,76150.5,114.9,-0.09489,0.0001,5.98128]
[1776431009723,47.37,76146.79,114.9,-0.09525,0.0001,5.99775]
[1776431009771,47.37,76146.79,114.9,-0.09525,0.0001,5.99775]
[1776431010280,47.37,76146.79,114.9,-0.09525,0.0001,5.99775]
[1776431010317,47.37,76146.79,114.9,-0.09525,0.0001,5.99775]
[1776431010210,47.37,76136.46,114.9,-0.09629,0.0001,6.04505]
[1776431010511,47.37,76136.46,114.9,-0.09629,0.0001,6.04505]
[1776431010566,47.37,76136.46,114.9,-0.09629,0.0001,6.04505]
[1776431010660,47.37,76136.46,114.9,-0.09629,0.0001,6.04505]
[1776431010769,47.37,76136.46,114.9,-0.09629,0.0001,6.04505]
[1776431011159,47.36,76106.75,114.9,-0.09925,0.0001,6.17535]
[1776431011375,47.36,76106.75,114.9,-0.09925,0.0001,6.17535]
[1776431015086,47.36,76101.08,114.9,-0.09982,0.0001,6.2009]
[1776431015123,47.36,76099.9,114.9,-0.09994,0.0001,6.20608]
[1776431015740,47.36,76099.9,114.9,-0.09994,0.0001,6.20608]
[1776431016130,47.36,76099.25,114.9,-0.1,0.0001,6.20875]
[1776431016896,47.36,76099.25,114.9,-0.1,0.0001,6.20875]
[1776431016902,47.36,76099.25,114.9,-0.1,0.0001,6.20875]
[1776431017137,47.36,76102.68,114.9,-0.09963,0.0001,6.19242]
[1776431017336,47.36,76102.68,114.9,-0.09963,0.0001,6.19242]
[1776431018144,47.35,76101.59,114.9,-0.09973,0.0001,6.19691]
[1776431018848,47.35,76101.59,114.9,-0.09973,0.0001,6.19691]
[1776431019002,47.35,76101.59,114.9,-0.09973,0.0001,6.19691]
[1776431019089,47.35,76101.59,114.9,-0.09973,0.0001,6.19691]
[1776431019910,47.35,76103.22,114.9,-0.09955,0.0001,6.189]
[1776431020158,47.35,76103.63,114.9,-0.0995,0.0001,6.18679]
[1776431020388,47.35,76103.63,114.9,-0.0995,0.0001,6.18679]
[1776431020802,47.35,76103.63,114.9,-0.0995,0.0001,6.18679]
[1776431021252,47.35,76103.63,114.9,-0.0995,0.0001,6.18679]
[1776431021165,47.35,76107.85,114.9,-0.09906,0.0001,6.1668]
[1776431021375,47.35,76107.85,114.9,-0.09906,0.0001,6.1668]
[1776431021558,47.35,76107.85,114.9,-0.09906,0.0001,6.1668]
[1776431022841,47.35,76109.83,114.9,-0.09885,0.0001,6.15729]
[1776431022860,47.35,76109.83,114.9,-0.09885,0.0001,6.15729]
[1776431022952,47.35,76109.83,114.9,-0.09885,0.0001,6.15729]
[1776431023287,47.35,76109.83,114.9,-0.09885,0.0001,6.15729]
[1776431023291,47.35,76109.83,114.9,-0.09885,0.0001,6.15729]
[1776431023180,47.35,76123.46,114.9,-0.09743,0.0001,6.09373]
[1776431023604,47.35,76123.46,114.9,-0.09743,0.0001,6.09373]
[1776431024056,47.35,76123.46,114.9,-0.09743,0.0001,6.09373]
[1776431024186,47.34,76134.98,114.9,-0.09624,0.0001,6.0399]
[1776431024478,47.34,76134.98,114.9,-0.09624,0.0001,6.0399]
[1776431024636,47.34,76134.98,114.9,-0.09624,0.0001,6.0399]
[1776431024669,47.34,76134.98,114.9,-0.09624,0.0001,6.0399]
[1776431024678,47.34,76134.98,114.9,-0.09624,0.0001,6.0399]
[1776431025193,47.34,76147.39,114.9,-0.09497,0.0001,5.98226]
[1776431025669,47.34,76147.39,114.9,-0.09497,0.0001,5.98226]
[1776431026200,47.34,76160.0,114.9,-0.0937,0.0001,5.92401]
[1776431027587,47.34,76163.13,114.9,-0.09338,0.0001,5.90941]
[1776431030858,47.34,76155.88,114.9,-0.0941,0.0001,5.94209]
[1776431032242,47.33,76165.82,114.9,-0.0931,0.0001,5.89616]
[1776431032768,47.33,76165.82,114.9,-0.0931,0.0001,5.89616]
[1776431033249,47.33,76172.71,114.9,-0.09241,0.0001,5.86451]
[1776431036796,47.33,76169.95,114.9,-0.09268,0.0001,5.87679]
[1776431037277,47.33,76157.97,114.9,-0.09387,0.0001,5.93154]
[1776431039567,47.33,76152.25,114.9,-0.09443,0.0001,5.95748]
[1776431039631,47.33,76152.25,114.9,-0.09443,0.0001,5.95748]
[1776431040330,47.33,76152.25,114.9,-0.09443,0.0001,5.95748]
[1776431041758,47.33,76142.19,114.9,-0.09544,0.0001,6.00333]
[1776431048981,47.32,76135.35,114.9,-0.09609,0.0001,6.03315]
[1776431051462,47.31,76143.23,114.9,-0.09527,0.0001,5.99545]
[1776431052534,47.31,76144.94,114.9,-0.09509,0.0001,5.98727]
[1776431054129,47.31,76145.17,114.9,-0.09506,0.0001,5.98592]
[1776431054151,47.31,76145.17,114.9,-0.09506,0.0001,5.98592]
[1776431054176,47.31,76145.17,114.9,-0.09506,0.0001,5.98592]
[1776431054220,47.31,76145.17,114.9,-0.09506,0.0001,5.98592]
[1776431054227,47.31,76145.17,114.9,-0.09506,0.0001,5.98592]
[1776431054606,47.31,76154.17,114.9,-0.09414,0.0001,5.94396]
[1776431055960,47.31,76163.39,114.9,-0.09321,0.0001,5.90146]
[1776431056415,47.31,76172.18,114.9,-0.09234,0.0001,5.86111]
[1776431057766,47.31,76172.18,114.9,-0.09234,0.0001,5.86111]
[1776431058806,47.31,76172.9,114.9,-0.09227,0.0001,5.85772]
[1776431058894,47.3,76172.03,114.9,-0.09235,0.0001,5.86158]
[1776431060443,47.3,76183.66,114.9,-0.09119,0.0001,5.80788]
[1776431062728,47.3,76184.91,114.9,-0.09106,0.0001,5.8019]
[1776431062828,47.3,76185.28,114.9,-0.09102,0.0001,5.79993]
[1776431063592,47.3,76185.28,114.9,-0.09102,0.0001,5.79993]
[1776431064005,47.3,76183.52,114.9,-0.09119,0.0001,5.80792]
[1776431064453,47.3,76183.52,114.9,-0.09119,0.0001,5.80792]
[1776431064861,47.3,76188.15,114.9,-0.09073,0.0001,5.7866]
[1776431066887,47.3,76186.3,114.9,-0.09091,0.0001,5.79501]
[1776431066892,47.3,76186.3,114.9,-0.09091,0.0001,5.79501]
[1776431066913,47.3,76178.52,114.9,-0.09168,0.0001,5.8304]
[1776431069193,47.3,76175.12,114.9,-0.09201,0.0001,5.84584]
[1776431069225,47.3,76175.12,114.9,-0.09201,0.0001,5.84584]
[1776431070902,47.3,76173.96,114.9,-0.09212,0.0001,5.85098]
[1776431074930,47.3,76174.56,114.9,-0.09196,0.0001,5.84089]
[1776431075377,47.29,76175.07,114.9,-0.09191,0.0001,5.83852]
[1776431075547,47.29,76168.25,114.9,-0.09258,0.0001,5.86959]
[1776431077376,47.29,76167.93,114.9,-0.09261,0.0001,5.87096]
[1776431078108,47.29,76167.93,114.9,-0.09261,0.0001,5.87096]
[1776431079322,47.29,76167.4,114.9,-0.09266,0.0001,5.87329]
[1776431079326,47.29,76175.05,114.9,-0.0919,0.0001,5.83827]
[1776431079691,47.29,76175.05,114.9,-0.0919,0.0001,5.83827]
[1776431080317,47.29,76179.76,114.9,-0.09144,0.0001,5.81677]
[1776431081590,47.29,76187.2,114.9,-0.0907,0.0001,5.78241]
[1776431084588,47.29,76186.83,114.9,-0.09073,0.0001,5.78364]
[1776431085619,47.29,76196.65,114.9,-0.08976,0.0001,5.73868]
[1776431087636,47.29,76203.41,114.9,-0.0891,0.0001,5.70786]
[1776431088713,47.29,76203.41,114.9,-0.0891,0.0001,5.70786]
[1776431088902,47.29,76203.41,114.9,-0.0891,0.0001,5.70786]
[1776431088918,47.29,76203.41,114.9,-0.0891,0.0001,5.70786]
[1776431089008,47.29,76203.41,114.9,-0.0891,0.0001,5.70786]
[1776431090755,47.28,76209.98,114.9,-0.08847,0.0001,5.67805]
[1776431090900,47.28,76209.98,114.9,-0.08847,0.0001,5.67805]
[1776431091625,47.28,76216.07,114.9,-0.08789,0.0001,5.65058]
[1776431091828,47.28,76216.07,114.9,-0.08789,0.0001,5.65058]
[1776431091899,47.28,76208.33,114.9,-0.08863,0.0001,5.68539]
[1776431093601,47.28,76206.8,114.9,-0.08877,0.0001,5.6922]
[1776431095376,47.28,76206.58,114.9,-0.08879,0.0001,5.69311]
[1776431095724,47.28,76212.31,114.9,-0.08824,0.0001,5.6672]
[1776431097145,47.28,76209.54,114.9,-0.0885,0.0001,5.67962]
[1776431098143,47.28,76209.24,114.9,-0.08853,0.0001,5.6809]
[1776431102418,47.28,76215.42,114.9,-0.08793,0.0001,5.65272]
[1776431102718,47.28,76215.42,114.9,-0.08793,0.0001,5.65272]
[1776431103138,47.28,76215.42,114.9,-0.08793,0.0001,5.65272]
[1776431103238,47.28,76210.66,114.9,-0.08839,0.0001,5.6741]
[1776431104248,47.28,76202.71,114.9,-0.08915,0.0001,5.71015]
[1776431104433,47.28,76202.71,114.9,-0.08915,0.0001,5.71015]
[1776431104547,47.28,76202.71,114.9,-0.08915,0.0001,5.71015]
[1776431105950,47.28,76189.43,114.9,-0.09044,0.0001,5.7705]
[1776431107102,47.28,76189.43,114.9,-0.09044,0.0001,5.7705]
[1776431107553,47.28,76193.11,114.9,-0.09009,0.0001,5.75387]
[1776431107635,47.28,76193.11,114.9,-0.09009,0.0001,5.75387]
[1776431107786,47.28,76182.87,114.9,-0.09109,0.0001,5.80043]
[1776431108793,47.28,76173.17,114.9,-0.09204,0.0001,5.84462]
[1776431110379,47.28,76173.17,114.9,-0.09204,0.0001,5.84462]
[1776431110410,47.28,76173.17,114.9,-0.09204,0.0001,5.84462]
[1776431110808,47.28,76174.09,114.9,-0.09195,0.0001,5.84036]
[1776431110829,47.28,76184.07,114.9,-0.09097,0.0001,5.79488]
[1776431111417,47.28,76184.07,114.9,-0.09097,0.0001,5.79488]
[1776431111672,47.28,76184.07,114.9,-0.09097,0.0001,5.79488]
[1776431112042,47.28,76196.05,114.9,-0.0898,0.0001,5.74056]
[1776431114835,47.28,76188.62,114.9,-0.09053,0.0001,5.77452]
[1776431116640,47.28,76186.25,114.9,-0.09076,0.0001,5.78533]
[1776431119870,47.28,76192.72,114.9,-0.09014,0.0001,5.75615]
[1776431121892,47.29,76194.08,114.9,-0.09001,0.0001,5.75007]
[1776431121904,47.29,76194.58,114.9,-0.08996,0.0001,5.7479]
[1776431127332,47.28,76193.12,114.9,-0.09009,0.0001,5.75388]
[1776431127385,47.28,76196.73,114.9,-0.08973,0.0001,5.73736]
[1776431127461,47.28,76196.73,114.9,-0.08973,0.0001,5.73736]
[1776431127610,47.28,76196.73,114.9,-0.08973,0.0001,5.73736]
[1776431127859,47.28,76196.73,114.9,-0.08973,0.0001,5.73736]
[1776431128124,47.28,76196.73,114.9,-0.08973,0.0001,5.73736]
[1776431128178,47.28,76196.73,114.9,-0.08973,0.0001,5.73736]
[1776431128246,47.28,76196.73,114.9,-0.08973,0.0001,5.73736]
[1776431128312,47.28,76196.73,114.9,-0.08973,0.0001,5.73736]
[1776431128354,47.28,76196.73,114.9,-0.08973,0.0001,5.73736]
[1776431128361,47.28,76187.65,114.9,-0.09061,0.0001,5.77836]
[1776431128598,47.28,76187.65,114.9,-0.09061,0.0001,5.77836]
[1776431129047,47.28,76158.17,114.9,-0.09352,0.0001,5.9129]
[1776431130349,47.28,76158.17,114.9,-0.09352,0.0001,5.9129]
[1776431129940,47.28,76150.24,114.9,-0.09431,0.0001,5.94915]
[1776431131822,47.28,76151.45,114.9,-0.09419,0.0001,5.94339]
[1776431132100,47.28,76151.45,114.9,-0.09419,0.0001,5.94339]
[1776431132283,47.28,76163.32,114.9,-0.0929,0.0001,5.8817]
[1776431132453,47.28,76163.32,114.9,-0.0929,0.0001,5.8817]
[1776431132660,47.28,76163.32,114.9,-0.0929,0.0001,5.8817]
[1776431132772,47.28,76163.32,114.9,-0.0929,0.0001,5.8817]
[1776431133271,47.28,76187.3,114.9,-0.09054,0.0001,5.77231]
[1776431134415,47.28,76195.89,114.9,-0.08971,0.0001,5.73344]
[1776431135849,47.28,76195.23,114.9,-0.08977,0.0001,5.73654]
[1776431142097,47.28,76193.09,114.9,-0.08999,0.0001,5.74689]
[1776431143599,47.28,76192.95,114.9,-0.09001,0.0001,5.74772]
[1776431144038,47.28,76186.52,114.9,-0.09064,0.0001,5.77697]
[1776431144904,47.28,76186.52,114.9,-0.09064,0.0001,5.77697]
[1776431145045,47.28,76178.3,114.9,-0.09144,0.0001,5.8144]
[1776431149939,47.28,76181.68,114.9,-0.09111,0.0001,5.79902]
[1776431155124,47.28,76186.39,114.9,-0.09066,0.0001,5.77785]
[1776431155657,47.28,76186.39,114.9,-0.09066,0.0001,5.77785]
[1776431156131,47.29,76177.62,114.9,-0.09152,0.0001,5.81779]
[1776431156531,47.29,76177.62,114.9,-0.09152,0.0001,5.81779]
[1776431158948,47.29,76170.88,114.9,-0.09218,0.0001,5.84849]
[1776431159086,47.29,76170.88,114.9,-0.09218,0.0001,5.84849]
[1776431159294,47.28,76176.67,114.9,-0.09161,0.0001,5.82205]
[1776431160244,47.28,76176.67,114.9,-0.09161,0.0001,5.82205]
[1776431160282,47.28,76176.67,114.9,-0.09161,0.0001,5.82205]
[1776431160301,47.28,76182.72,114.9,-0.09101,0.0001,5.79425]
[1776431160689,47.28,76182.72,114.9,-0.09101,0.0001,5.79425]
[1776431160794,47.28,76182.72,114.9,-0.09101,0.0001,5.79425]
[1776431161165,47.28,76187.11,114.9,-0.09058,0.0001,5.77436]
[1776431162173,47.28,76193.42,114.9,-0.08997,0.0001,5.74555]
[1776431162615,47.28,76193.42,114.9,-0.08997,0.0001,5.74555]
[1776431162827,47.28,76193.42,114.9,-0.08997,0.0001,5.74555]
[1776431166700,47.28,76197.82,114.9,-0.08953,0.0001,5.72511]
[1776431166705,47.28,76197.82,114.9,-0.08953,0.0001,5.72511]
[1776431167215,47.28,76199.5,114.9,-0.08936,0.0001,5.71739]
[1776431172251,47.28,76198.78,114.9,-0.08945,0.0001,5.72147]
[1776431174320,47.28,76201.0,114.9,-0.08924,0.0001,5.71159]
[1776431174334,47.29,76203.79,114.9,-0.08897,0.0001,5.69915]
[1776431175366,47.29,76203.79,114.9,-0.08897,0.0001,5.69915]
[1776431176646,47.28,76205.97,114.9,-0.08876,0.0001,5.68916]
[1776431176982,47.28,76205.97,114.9,-0.08876,0.0001,5.68916]
[1776431177285,47.28,76199.29,114.9,-0.0894,0.0001,5.71924]
[1776431178556,47.28,76193.22,114.9,-0.08999,0.0001,5.74658]
[1776431178640,47.28,76193.22,114.9,-0.08999,0.0001,5.74658]
[1776431178956,47.28,76193.22,114.9,-0.08999,0.0001,5.74658]
[1776431179040,47.28,76193.22,114.9,-0.08999,0.0001,5.74658]
[1776431179299,47.28,76188.01,114.9,-0.09049,0.0001,5.77003]
[1776431183327,47.28,76196.4,114.9,-0.08968,0.0001,5.73231]
[1776431185210,47.28,76195.78,114.9,-0.08974,0.0001,5.73524]
[1776431186098,47.29,76201.81,114.9,-0.08916,0.0001,5.70811]
[1776431186349,47.29,76209.3,114.9,-0.08845,0.0001,5.67449]
[1776431187400,47.29,76228.64,114.9,-0.08661,9e-05,5.58759]
[1776431187821,47.29,76228.64,114.9,-0.08661,9e-05,5.58759]
[1776431188050,47.29,76228.64,114.9,-0.08661,9e-05,5.58759]
[1776431188078,47.29,76228.64,114.9,-0.08661,9e-05,5.58759]
[1776431188378,47.29,76252.42,114.9,-0.08439,9e-05,5.48166]
[1776431188963,47.29,76252.42,114.9,-0.08439,9e-05,5.48166]
[1776431189385,47.28,76264.61,114.9,-0.08326,9e-05,5.42752]
[1776431190302,47.28,76264.61,114.9,-0.08326,9e-05,5.42752]
[1776431190322,47.28,76264.61,114.9,-0.08326,9e-05,5.42752]
[1776431190394,47.28,76264.61,114.9,-0.08326,9e-05,5.42752]
[1776431190395,47.28,76271.33,114.9,-0.08265,9e-05,5.39783]
[1776431191087,47.28,76271.33,114.9,-0.08265,9e-05,5.39783]
[1776431191115,47.28,76271.33,114.9,-0.08265,9e-05,5.39783]
[1776431191433,47.28,76271.33,114.9,-0.08265,9e-05,5.39783]
[1776431191494,47.28,76297.0,114.9,-0.08025,9e-05,5.27861]
[1776431191650,47.28,76297.0,114.9,-0.08025,9e-05,5.27861]
[1776431191682,47.28,76297.0,114.9,-0.08025,9e-05,5.27861]
[1776431191774,47.28,76297.0,114.9,-0.08025,9e-05,5.27861]
[1776431192144,47.28,76297.0,114.9,-0.08025,9e-05,5.27861]
[1776431193321,47.28,76294.61,114.9,-0.08046,9e-05,5.28907]
[1776431194273,47.29,76289.79,114.9,-0.0809,9e-05,5.31032]
[1776431195437,47.29,76300.01,114.9,-0.07999,9e-05,5.26618]
[1776431196079,47.29,76300.01,114.9,-0.07999,9e-05,5.26618]
[1776431196268,47.29,76300.01,114.9,-0.07999,9e-05,5.26618]
[1776431196647,47.29,76304.56,114.9,-0.07959,9e-05,5.24662]
[1776431196848,47.29,76304.56,114.9,-0.07959,9e-05,5.24662]
[1776431196915,47.29,76304.56,114.9,-0.07959,9e-05,5.24662]
[1776431196976,47.29,76304.56,114.9,-0.07959,9e-05,5.24662]
[1776431197064,47.29,76304.56,114.9,-0.07959,9e-05,5.24662]
[1776431197175,47.29,76304.56,114.9,-0.07959,9e-05,5.24662]
[1776431197271,47.29,76304.56,114.9,-0.07959,9e-05,5.24662]
[1776431197464,47.29,76346.9,114.9,-0.07592,9e-05,5.06447]
[1776431198511,47.29,76346.9,114.9,-0.07592,9e-05,5.06447]
[1776431198579,47.29,76346.9,114.9,-0.07592,9e-05,5.06447]
[1776431198778,47.29,76346.9,114.9,-0.07592,9e-05,5.06471]
[1776431199398,47.29,76346.9,114.9,-0.07592,9e-05,5.06471]
[1776431199510,47.29,76346.9,114.9,-0.07592,9e-05,5.06471]
[1776431199480,47.29,76434.52,114.9,-0.06874,8e-05,4.69864]
[1776431199890,47.29,76434.52,114.9,-0.06874,8e-05,4.69864]
[1776431200198,47.29,76434.52,114.9,-0.06874,8e-05,4.69864]
[1776431200242,47.29,76434.52,114.9,-0.06874,8e-05,4.69864]
[1776431200370,47.29,76434.52,114.9,-0.06874,8e-05,4.69864]
[1776431200461,47.29,76434.52,114.9,-0.06874,8e-05,4.69864]
[1776431200488,47.29,76394.71,114.9,-0.07195,8e-05,4.86395]
[1776431200783,47.29,76394.71,114.9,-0.07195,8e-05,4.86395]
[1776431200910,47.29,76394.71,114.9,-0.07195,8e-05,4.86395]
[1776431201114,47.29,76394.71,114.9,-0.07195,8e-05,4.86395]
[1776431201357,47.29,76394.71,114.9,-0.07195,8e-05,4.86395]
[1776431201533,47.33,76372.63,114.9,-0.07392,8e-05,4.96424]
[1776431201941,47.33,76372.63,114.9,-0.07392,8e-05,4.96424]
[1776431202130,47.33,76372.63,114.9,-0.07392,8e-05,4.96424]
[1776431202197,47.33,76372.63,114.9,-0.07392,8e-05,4.96424]
[1776431202203,47.33,76372.63,114.9,-0.07392,8e-05,4.96424]
[1776431202332,47.33,76372.63,114.9,-0.07392,8e-05,4.96424]
[1776431202503,47.37,76360.01,114.9,-0.07516,8e-05,5.02664]
[1776431202709,47.37,76360.01,114.9,-0.07516,8e-05,5.02664]
[1776431202731,47.37,76360.01,114.9,-0.07516,8e-05,5.02664]
[1776431202801,47.37,76360.01,114.9,-0.07516,8e-05,5.02664]
[1776431202864,47.37,76360.01,114.9,-0.07516,8e-05,5.02664]
[1776431203510,47.37,76365.2,114.9,-0.07473,8e-05,5.00526]
[1776431203999,47.37,76365.2,114.9,-0.07473,8e-05,5.00526]
[1776431204100,47.37,76365.2,114.9,-0.07473,8e-05,5.00526]
[1776431204149,47.37,76365.2,114.9,-0.07473,8e-05,5.00526]
[1776431204310,47.37,76365.2,114.9,-0.07473,8e-05,5.00526]
[1776431204328,47.37,76365.2,114.9,-0.07473,8e-05,5.00526]
[1776431204414,47.37,76365.2,114.9,-0.07473,8e-05,5.00526]
[1776431204444,47.37,76365.2,114.9,-0.07473,8e-05,5.00526]
[1776431204524,47.37,76365.2,114.9,-0.07473,8e-05,5.00526]
[1776431204531,47.38,76378.76,114.9,-0.07361,8e-05,4.94871]
[1776431204584,47.38,76378.76,114.9,-0.07361,8e-05,4.94871]
[1776431204656,47.38,76378.76,114.9,-0.07361,8e-05,4.94871]
[1776431204691,47.38,76378.76,114.9,-0.07361,8e-05,4.94871]
[1776431204717,47.38,76378.76,114.9,-0.07361,8e-05,4.94871]
[1776431204759,47.38,76378.76,114.9,-0.07361,8e-05,4.94871]
[1776431205524,47.38,76376.45,114.9,-0.07382,8e-05,4.95914]
[1776431206972,47.38,76380.84,114.9,-0.07347,8e-05,4.94138]
[1776431207901,47.39,76382.43,114.9,-0.07335,8e-05,4.93543]
[1776431207940,47.39,76382.43,114.9,-0.07335,8e-05,4.93543]
[1776431208547,47.39,76382.43,114.9,-0.07335,8e-05,4.93543]
[1776431208865,47.42,76378.49,114.9,-0.07382,8e-05,4.95925]
[1776431209841,47.42,76378.49,114.9,-0.07382,8e-05,4.95925]
[1776431210004,47.42,76382.9,114.9,-0.07346,8e-05,4.94141]
[1776431210658,47.42,76382.9,114.9,-0.07346,8e-05,4.94141]
[1776431211325,47.42,76382.9,114.9,-0.07346,8e-05,4.94141]
[1776431211332,47.42,76382.9,114.9,-0.07346,8e-05,4.94141]
[1776431211343,47.42,76382.9,114.9,-0.07346,8e-05,4.94141]
[1776431211415,47.42,76382.61,114.9,-0.0735,8e-05,4.94305]
[1776431211610,47.42,76382.61,114.9,-0.0735,8e-05,4.94305]
[1776431211615,47.42,76382.61,114.9,-0.0735,8e-05,4.94305]
[1776431211642,47.42,76382.61,114.9,-0.0735,8e-05,4.94305]
[1776431211655,47.42,76382.61,114.9,-0.0735,8e-05,4.94305]
[1776431211755,47.42,76382.61,114.9,-0.0735,8e-05,4.94305]
[1776431211907,47.42,76382.61,114.9,-0.0735,8e-05,4.94305]
[1776431212311,47.42,76382.61,114.9,-0.0735,8e-05,4.94305]
[1776431212367,47.42,76382.61,114.9,-0.0735,8e-05,4.94305]
[1776431212399,47.42,76382.61,114.9,-0.0735,8e-05,4.94305]
[1776431212482,47.43,76354.92,114.9,-0.07584,8e-05,5.06123]
[1776431212699,47.43,76354.92,114.9,-0.07584,8e-05,5.06123]
[1776431212727,47.43,76354.92,114.9,-0.07584,8e-05,5.06123]
[1776431213032,47.43,76354.92,114.9,-0.07584,8e-05,5.06123]
[1776431213038,47.43,76346.66,114.9,-0.07655,9e-05,5.09639]
[1776431213562,47.43,76346.66,114.9,-0.07655,9e-05,5.09639]
[1776431214602,47.43,76346.66,114.9,-0.07655,9e-05,5.09639]
[1776431214800,47.44,76351.41,114.9,-0.07616,9e-05,5.07713]
[1776431214890,47.44,76351.41,114.9,-0.07616,9e-05,5.07713]
[1776431214958,47.44,76351.41,114.9,-0.07616,9e-05,5.07713]
[1776431215235,47.44,76351.41,114.9,-0.07616,9e-05,5.07713]
[1776431215400,47.44,76351.41,114.9,-0.07616,9e-05,5.07713]
[1776431215503,47.44,76359.81,114.9,-0.07545,8e-05,5.04145]
[1776431215591,47.44,76359.81,114.9,-0.07545,8e-05,5.04145]
[1776431215607,47.44,76359.81,114.9,-0.07545,8e-05,5.04145]
[1776431215890,47.44,76359.81,114.9,-0.07545,8e-05,5.04145]
[1776431216177,47.44,76392.64,114.9,-0.07272,8e-05,4.90388]
[1776431216864,47.44,76392.64,114.9,-0.07272,8e-05,4.90388]
[1776431217527,47.44,76392.64,114.9,-0.07272,8e-05,4.90388]
[1776431217536,47.49,76405.25,114.9,-0.07189,8e-05,4.8616]
[1776431218517,47.49,76405.25,114.9,-0.07189,8e-05,4.8616]
[1776431218569,47.51,76401.66,114.9,-0.07228,8e-05,4.88166]
[1776431219290,47.51,76401.66,114.9,-0.07228,8e-05,4.88166]
[1776431219385,47.55,76398.47,114.9,-0.07269,8e-05,4.90267]
[1776431220134,47.55,76398.47,114.9,-0.07269,8e-05,4.90267]
[1776431220205,47.55,76398.47,114.9,-0.07269,8e-05,4.90267]
[1776431220348,47.55,76398.47,114.9,-0.07269,8e-05,4.90267]
[1776431220367,47.55,76398.47,114.9,-0.07269,8e-05,4.90267]
[1776431220430,47.55,76398.47,114.9,-0.07269,8e-05,4.90267]
[1776431220473,47.55,76398.47,114.9,-0.07269,8e-05,4.90267]
[1776431220678,47.55,76398.47,114.9,-0.07269,8e-05,4.90267]
[1776431220563,47.55,76397.62,114.9,-0.07276,8e-05,4.90622]
[1776431221086,47.55,76397.62,114.9,-0.07276,8e-05,4.90622]
[1776431221314,47.55,76397.62,114.9,-0.07276,8e-05,4.90622]
[1776431221522,47.55,76425.9,114.9,-0.07048,8e-05,4.78944]
[1776431221769,47.55,76425.9,114.9,-0.07048,8e-05,4.78944]
[1776431222037,47.55,76425.9,114.9,-0.07048,8e-05,4.78944]
[1776431222100,47.55,76425.9,114.9,-0.07048,8e-05,4.78944]
[1776431222424,47.55,76425.9,114.9,-0.07048,8e-05,4.78944]
[1776431222467,47.58,76435.03,114.9,-0.06988,8e-05,4.75839]
[1776431223109,47.58,76435.03,114.9,-0.06988,8e-05,4.75839]
[1776431223163,47.58,76435.03,114.9,-0.06988,8e-05,4.75839]
[1776431223688,47.61,76438.18,114.9,-0.06976,8e-05,4.7524]
[1776431224428,47.61,76438.18,114.9,-0.06976,8e-05,4.7524]
[1776431224481,47.64,76426.0,114.9,-0.07086,8e-05,4.80938]
[1776431225152,47.64,76426.0,114.9,-0.07086,8e-05,4.80938]
[1776431225161,47.65,76403.05,114.9,-0.07274,8e-05,4.90528]
[1776431225775,47.65,76403.05,114.9,-0.07274,8e-05,4.90528]
[1776431226176,47.65,76390.93,114.9,-0.07375,8e-05,4.95659]
[1776431226783,47.65,76390.93,114.9,-0.07375,8e-05,4.95659]
[1776431226897,47.65,76390.93,114.9,-0.07375,8e-05,4.95659]
[1776431227927,47.65,76386.86,114.9,-0.0741,8e-05,4.97429]
[1776431230728,47.66,76379.34,114.9,-0.07477,8e-05,5.0083]
[1776431232976,47.67,76382.29,114.9,-0.07454,8e-05,4.99648]
[1776431233163,47.67,76382.29,114.9,-0.07454,8e-05,4.99648]
[1776431234232,47.67,76381.07,114.9,-0.07465,8e-05,5.00219]
[1776431234362,47.67,76368.75,114.9,-0.0757,8e-05,5.05467]
[1776431236218,47.67,76364.7,114.9,-0.07605,8e-05,5.07229]
[1776431238054,47.68,76360.07,114.9,-0.07646,8e-05,5.09281]
[1776431238824,47.68,76360.6,114.9,-0.07642,8e-05,5.091]
[1776431238829,47.68,76360.6,114.9,-0.07642,8e-05,5.091]
[1776431239612,47.68,76360.6,114.9,-0.07642,8e-05,5.091]
[1776431239889,47.68,76358.24,114.9,-0.07663,9e-05,5.10145]
[1776431240014,47.68,76358.24,114.9,-0.07663,9e-05,5.10145]
[1776431240185,47.68,76358.24,114.9,-0.07663,9e-05,5.10145]
[1776431240217,47.68,76358.24,114.9,-0.07663,9e-05,5.10145]
[1776431240563,47.68,76351.09,114.9,-0.07725,9e-05,5.13225]
[1776431240798,47.69,76339.81,114.9,-0.07823,9e-05,5.18074]
[1776431241830,47.69,76339.81,114.9,-0.07823,9e-05,5.18074]
[1776431241953,47.69,76339.81,114.9,-0.07823,9e-05,5.18074]
[1776431243527,47.69,76339.03,114.9,-0.0783,9e-05,5.18438]
[1776431243548,47.69,76339.03,114.9,-0.0783,9e-05,5.18438]
[1776431243599,47.69,76339.03,114.9,-0.0783,9e-05,5.18438]
[1776431243819,47.69,76355.02,114.9,-0.07694,9e-05,5.11681]
[1776431244663,47.69,76355.02,114.9,-0.07694,9e-05,5.11681]
[1776431245003,47.69,76355.02,114.9,-0.07694,9e-05,5.11681]
[1776431245221,47.69,76355.02,114.9,-0.07694,9e-05,5.11681]
[1776431245321,47.69,76367.77,114.9,-0.07587,8e-05,5.06319]
[1776431245833,47.69,76377.77,114.9,-0.07503,8e-05,5.02151]
[1776431246873,47.69,76377.77,114.9,-0.07503,8e-05,5.02151]
[1776431247397,47.69,76377.77,114.9,-0.07503,8e-05,5.02151]
[1776431247440,47.69,76377.77,114.9,-0.07503,8e-05,5.02151]
[1776431247467,47.69,76377.77,114.9,-0.07503,8e-05,5.02151]
[1776431247552,47.69,76377.77,114.9,-0.07503,8e-05,5.02151]
[1776431247601,47.69,76377.77,114.9,-0.07503,8e-05,5.02151]
[1776431247502,47.7,76370.44,114.9,-0.07566,8e-05,5.05296]
[1776431247797,47.7,76370.44,114.9,-0.07566,8e-05,5.05296]
[1776431247852,47.7,76370.44,114.9,-0.07566,8e-05,5.05296]
[1776431248607,47.7,76370.44,114.9,-0.07566,8e-05,5.05296]
[1776431248313,47.72,76348.74,114.9,-0.07761,9e-05,5.14995]
[1776431248854,47.72,76335.79,114.9,-0.07873,9e-05,5.20561]
[1776431253404,47.73,76337.59,114.9,-0.0785,9e-05,5.19186]
[1776431253506,47.73,76329.23,114.9,-0.07923,9e-05,5.22797]
[1776431253736,47.73,76329.23,114.9,-0.07923,9e-05,5.22797]
[1776431254233,47.73,76329.23,114.9,-0.07923,9e-05,5.22797]
[1776431255139,47.73,76327.41,114.9,-0.0794,9e-05,5.23602]
[1776431258333,47.73,76330.0,114.9,-0.07918,9e-05,5.22557]
[1776431258955,47.73,76329.62,114.9,-0.07922,9e-05,5.22744]
[1776431259112,47.73,76329.62,114.9,-0.07922,9e-05,5.22744]
[1776431259267,47.73,76329.62,114.9,-0.07922,9e-05,5.22744]
[1776431260186,47.73,76325.54,114.9,-0.07958,9e-05,5.24519]
[1776431260390,47.73,76325.54,114.9,-0.07958,9e-05,5.24519]
[1776431260419,47.73,76325.54,114.9,-0.07958,9e-05,5.24519]
[1776431260592,47.73,76325.54,114.9,-0.07958,9e-05,5.24519]
[1776431260813,47.73,76324.47,114.9,-0.07968,9e-05,5.25]
[1776431260852,47.73,76324.47,114.9,-0.07968,9e-05,5.25]
[1776431261123,47.73,76324.47,114.9,-0.07968,9e-05,5.25]
[1776431261389,47.73,76324.47,114.9,-0.07968,9e-05,5.25]
[1776431264145,47.74,76328.71,114.9,-0.07932,9e-05,5.23232]
[1776431264160,47.74,76328.71,114.9,-0.07932,9e-05,5.23232]
[1776431264428,47.74,76328.71,114.9,-0.07932,9e-05,5.23232]
[1776431264876,47.74,76331.47,114.9,-0.07908,9e-05,5.2207]
[1776431265609,47.74,76331.47,114.9,-0.07908,9e-05,5.2207]
[1776431268120,47.74,76339.77,114.9,-0.07838,9e-05,5.18596]
[1776431268418,47.74,76339.77,114.9,-0.07838,9e-05,5.18596]
[1776431269512,47.74,76339.11,114.9,-0.07844,9e-05,5.18908]
[1776431269771,47.74,76334.26,114.9,-0.07887,9e-05,5.21012]
[1776431269899,47.74,76334.26,114.9,-0.07887,9e-05,5.21012]
[1776431269992,47.74,76334.26,114.9,-0.07887,9e-05,5.21012]
[1776431270076,47.74,76334.26,114.9,-0.07887,9e-05,5.21012]
[1776431270146,47.75,76342.36,114.9,-0.07817,9e-05,5.17574]
[1776431271010,47.75,76349.63,114.9,-0.07755,9e-05,5.14506]
[1776431271993,47.75,76349.63,114.9,-0.07755,9e-05,5.14506]
[1776431272580,47.75,76349.63,114.9,-0.07755,9e-05,5.14506]
[1776431272866,47.75,76355.01,114.9,-0.0771,9e-05,5.12254]
[1776431273401,47.75,76355.01,114.9,-0.0771,9e-05,5.12254]
[1776431273542,47.75,76355.01,114.9,-0.0771,9e-05,5.12254]
[1776431273909,47.75,76357.07,114.9,-0.07693,9e-05,5.11419]
[1776431274174,47.75,76357.07,114.9,-0.07693,9e-05,5.11419]
[1776431274588,47.75,76367.85,114.9,-0.07602,8e-05,5.06896]
[1776431275483,47.75,76367.85,114.9,-0.07602,8e-05,5.06896]
[1776431275580,47.75,76367.85,114.9,-0.07602,8e-05,5.06896]
[1776431275639,47.75,76369.86,114.9,-0.07586,8e-05,5.06095]
[1776431275911,47.75,76369.86,114.9,-0.07586,8e-05,5.06095]
[1776431276343,47.75,76369.86,114.9,-0.07586,8e-05,5.06095]
[1776431276346,47.76,76367.5,114.9,-0.07607,8e-05,5.0714]
[1776431276698,47.76,76367.5,114.9,-0.07607,8e-05,5.0714]
[1776431276821,47.76,76367.5,114.9,-0.07607,8e-05,5.0714]
[1776431277053,47.76,76370.09,114.9,-0.07586,8e-05,5.06094]
[1776431277772,47.76,76370.09,114.9,-0.07586,8e-05,5.06094]
[1776431277784,47.76,76370.09,114.9,-0.07586,8e-05,5.06094]
[1776431278427,47.76,76370.09,114.9,-0.07586,8e-05,5.06094]
[1776431280434,47.76,76370.41,114.9,-0.07584,8e-05,5.05995]
[1776431280997,47.76,76375.08,114.9,-0.07545,8e-05,5.04046]
[1776431281583,47.76,76395.26,114.9,-0.07378,8e-05,4.95608]
[1776431282358,47.76,76411.21,114.9,-0.07248,8e-05,4.8901]
[1776431283436,47.77,76419.66,114.9,-0.0718,8e-05,4.85561]
[1776431283751,47.77,76419.66,114.9,-0.0718,8e-05,4.85561]
[1776431284115,47.77,76428.5,114.9,-0.0711,8e-05,4.8197]
[1776431286027,47.77,76434.08,114.9,-0.07066,8e-05,4.79736]
[1776431286176,47.77,76434.08,114.9,-0.07066,8e-05,4.79736]
[1776431286285,47.77,76434.08,114.9,-0.07066,8e-05,4.79736]
[1776431286719,47.77,76434.08,114.9,-0.07066,8e-05,4.79736]
[1776431286752,47.77,76434.08,114.9,-0.07066,8e-05,4.79736]
[1776431286460,47.77,76442.55,114.9,-0.07,8e-05,4.7633]
[1776431286956,47.77,76442.55,114.9,-0.07,8e-05,4.7633]
[1776431287192,47.77,76442.55,114.9,-0.07,8e-05,4.7633]
[1776431287269,47.77,76442.55,114.9,-0.07,8e-05,4.7633]
[1776431287336,47.77,76442.55,114.9,-0.07,8e-05,4.7633]
[1776431287374,47.77,76442.55,114.9,-0.07,8e-05,4.7633]
[1776431287695,47.77,76442.55,114.9,-0.07,8e-05,4.7633]
[1776431287774,47.77,76442.55,114.9,-0.07,8e-05,4.7633]
[1776431287863,47.77,76458.68,114.9,-0.06873,8e-05,4.69765]
[1776431288123,47.77,76458.68,114.9,-0.06873,8e-05,4.69765]
[1776431288454,47.77,76458.68,114.9,-0.06873,8e-05,4.69765]
[1776431288504,47.77,76470.94,114.9,-0.06778,8e-05,4.64809]
[1776431289310,47.77,76470.94,114.9,-0.06778,8e-05,4.64809]
[1776431290323,47.77,76472.16,114.9,-0.06769,8e-05,4.64317]
[1776431290483,47.78,76468.87,114.9,-0.06795,8e-05,4.6571]
[1776431291033,47.78,76468.87,114.9,-0.06795,8e-05,4.6571]
[1776431291356,47.78,76468.87,114.9,-0.06795,8e-05,4.6571]
[1776431291421,47.78,76471.06,114.9,-0.06778,8e-05,4.64827]
[1776431292320,47.78,76471.06,114.9,-0.06778,8e-05,4.64827]
[1776431292331,47.78,76471.06,114.9,-0.06778,8e-05,4.64827]
[1776431292366,47.78,76480.13,114.9,-0.06709,8e-05,4.61227]
[1776431292990,47.78,76480.13,114.9,-0.06709,8e-05,4.61227]
[1776431293229,47.78,76480.13,114.9,-0.06709,8e-05,4.61227]
[1776431293454,47.78,76480.13,114.9,-0.06709,8e-05,4.61227]
[1776431293779,47.78,76480.13,114.9,-0.06709,8e-05,4.61227]
[1776431293578,47.78,76488.03,114.9,-0.0665,8e-05,4.58111]
[1776431294032,47.78,76488.03,114.9,-0.0665,8e-05,4.58111]
[1776431294127,47.78,76488.03,114.9,-0.0665,8e-05,4.58111]
[1776431294214,47.78,76488.03,114.9,-0.0665,8e-05,4.58111]
[1776431294705,47.78,76488.03,114.9,-0.0665,8e-05,4.58111]
[1776431294245,47.78,76504.06,114.9,-0.06529,7e-05,4.51728]
[1776431295046,47.78,76504.06,114.9,-0.06529,7e-05,4.51728]
[1776431295274,47.78,76536.7,114.9,-0.06288,7e-05,4.38886]
[1776431295838,47.78,76536.7,114.9,-0.06288,7e-05,4.38886]
[1776431296051,47.78,76536.7,114.9,-0.06288,7e-05,4.38886]
[1776431296549,47.79,76563.34,114.9,-0.06097,7e-05,4.28621]
[1776431296836,47.79,76563.34,114.9,-0.06097,7e-05,4.28621]
[1776431297532,47.82,76572.57,114.9,-0.06047,7e-05,4.25884]
[1776431297920,47.82,76572.57,114.9,-0.06047,7e-05,4.25884]
[1776431298296,47.82,76572.57,114.9,-0.06047,7e-05,4.25884]
[1776431298528,47.82,76572.57,114.9,-0.06047,7e-05,4.25884]
[1776431298548,47.86,76582.61,114.9,-0.0599,7e-05,4.22828]
[1776431298867,47.86,76582.61,114.9,-0.0599,7e-05,4.22828]
[1776431299250,47.86,76582.61,114.9,-0.0599,7e-05,4.22828]
[1776431299313,47.86,76582.61,114.9,-0.0599,7e-05,4.22828]
[1776431299564,47.9,76594.63,114.9,-0.05921,7e-05,4.19085]
[1776431299885,47.9,76594.63,114.9,-0.05921,7e-05,4.19085]
[1776431300435,47.9,76594.63,114.9,-0.05921,7e-05,4.19085]
[1776431300442,47.94,76603.0,114.9,-0.0588,7e-05,4.16803]
[1776431301312,47.99,76616.25,114.9,-0.05805,7e-05,4.12739]
[1776431302974,48.03,76619.2,114.9,-0.05803,7e-05,4.12614]
[1776431303329,48.08,76607.69,114.9,-0.05899,7e-05,4.17916]
[1776431304474,48.12,76597.79,114.9,-0.05984,7e-05,4.22548]
[1776431304887,48.12,76597.79,114.9,-0.05984,7e-05,4.22548]
[1776431305229,48.12,76597.79,114.9,-0.05984,7e-05,4.22548]
[1776431305590,48.12,76597.79,114.9,-0.05984,7e-05,4.22548]
[1776431305690,48.16,76586.56,114.9,-0.06077,7e-05,4.27629]
[1776431305798,48.16,76586.56,114.9,-0.06077,7e-05,4.27629]
[1776431305960,48.16,76586.56,114.9,-0.06077,7e-05,4.27629]
[1776431306546,48.16,76586.56,114.9,-0.06077,7e-05,4.27629]
[1776431306866,48.21,76589.38,114.9,-0.06076,7e-05,4.27592]
[1776431307004,48.21,76589.38,114.9,-0.06076,7e-05,4.27592]
[1776431307487,48.21,76589.38,114.9,-0.06076,7e-05,4.27592]
[1776431307577,48.26,76576.2,114.9,-0.06188,7e-05,4.33665]
[1776431308119,48.26,76576.2,114.9,-0.06188,7e-05,4.33665]
[1776431308278,48.26,76576.2,114.9,-0.06188,7e-05,4.33665]
[1776431308828,48.3,76571.89,114.9,-0.06236,7e-05,4.36257]
[1776431309787,48.31,76577.5,114.9,-0.06197,7e-05,4.34192]
[1776431310195,48.31,76577.5,114.9,-0.06197,7e-05,4.34192]
[1776431311543,48.31,76572.56,114.9,-0.06234,7e-05,4.36182]
[1776431311684,48.31,76572.56,114.9,-0.06234,7e-05,4.36182]
[1776431312727,48.32,76572.08,114.9,-0.06231,7e-05,4.35817]
[1776431312394,48.36,76587.63,114.9,-0.06137,7e-05,4.30753]
[1776431312925,48.36,76587.63,114.9,-0.06137,7e-05,4.30753]
[1776431313181,48.36,76587.63,114.9,-0.06137,7e-05,4.30753]
[1776431313400,48.39,76599.61,114.9,-0.06065,7e-05,4.26865]
[1776431314156,48.39,76599.61,114.9,-0.06065,7e-05,4.26865]
[1776431314601,48.39,76599.61,114.9,-0.06065,7e-05,4.26865]
[1776431314631,48.43,76596.61,114.9,-0.06099,7e-05,4.28731]
[1776431314960,48.43,76596.61,114.9,-0.06099,7e-05,4.28731]
[1776431315500,48.43,76596.61,114.9,-0.06099,7e-05,4.28731]
[1776431315671,48.43,76596.61,114.9,-0.06099,7e-05,4.28731]
[1776431318411,48.57,76601.81,114.9,-0.06116,7e-05,4.29681]
[1776431318936,48.61,76603.42,114.9,-0.06123,7e-05,4.30048]
[1776431319173,48.61,76603.42,114.9,-0.06123,7e-05,4.30048]
[1776431319628,48.66,76606.46,114.9,-0.06119,7e-05,4.29863]
[1776431319979,48.66,76606.46,114.9,-0.06119,7e-05,4.29863]
[1776431320103,48.66,76606.46,114.9,-0.06119,7e-05,4.29863]
[1776431320477,48.66,76606.46,114.9,-0.06119,7e-05,4.29863]
[1776431320576,48.69,76605.75,114.9,-0.06136,7e-05,4.30789]
[1776431320761,48.69,76605.75,114.9,-0.06136,7e-05,4.30789]
[1776431320791,48.69,76605.75,114.9,-0.06136,7e-05,4.30789]
[1776431320809,48.69,76605.75,114.9,-0.06136,7e-05,4.30789]
[1776431320976,48.69,76605.75,114.9,-0.06136,7e-05,4.30789]
[1776431321007,48.69,76605.75,114.9,-0.06136,7e-05,4.30789]
[1776431321187,48.69,76605.75,114.9,-0.06136,7e-05,4.30789]
[1776431321262,48.69,76605.75,114.9,-0.06136,7e-05,4.30789]
[1776431321457,48.74,76588.35,114.9,-0.06276,7e-05,4.38355]
[1776431322039,48.74,76588.35,114.9,-0.06276,7e-05,4.38355]
[1776431322107,48.74,76588.35,114.9,-0.06276,7e-05,4.38355]
[1776431322545,48.78,76574.69,114.9,-0.06389,7e-05,4.44417]
[1776431323171,48.78,76574.69,114.9,-0.06389,7e-05,4.44417]
[1776431324234,48.81,76580.07,114.9,-0.06364,7e-05,4.43072]
[1776431324245,48.81,76580.07,114.9,-0.06364,7e-05,4.43072]
[1776431325305,48.85,76581.44,114.9,-0.06368,7e-05,4.43287]
[1776431325484,48.85,76588.28,114.9,-0.0632,7e-05,4.40741]
[1776431328016,48.92,76589.24,114.9,-0.06342,7e-05,4.41919]
[1776431328262,48.92,76589.24,114.9,-0.06342,7e-05,4.41919]
[1776431328815,48.96,76587.39,114.9,-0.06369,7e-05,4.43375]
[1776431328829,48.96,76587.39,114.9,-0.06369,7e-05,4.43375]
[1776431329168,48.96,76587.39,114.9,-0.06369,7e-05,4.43375]
[1776431329841,49.0,76582.51,114.9,-0.06417,7e-05,4.45965]
[1776431330135,49.0,76582.51,114.9,-0.06417,7e-05,4.45965]
[1776431330451,49.0,76582.51,114.9,-0.06417,7e-05,4.45965]
[1776431330520,49.03,76562.51,114.9,-0.06575,7e-05,4.54354]
[1776431330955,49.03,76562.51,114.9,-0.06575,7e-05,4.54354]
[1776431330979,49.03,76562.51,114.9,-0.06575,7e-05,4.54354]
[1776431331111,49.03,76562.51,114.9,-0.06575,7e-05,4.54354]
[1776431331317,49.03,76562.51,114.9,-0.06575,7e-05,4.54354]
[1776431333517,49.06,76559.15,114.9,-0.06611,7e-05,4.56247]
[1776431333535,49.06,76559.15,114.9,-0.06611,7e-05,4.56247]
[1776431334273,49.06,76563.46,114.9,-0.0658,7e-05,4.54626]
[1776431334364,49.06,76563.46,114.9,-0.0658,7e-05,4.54626]
[1776431334383,49.06,76563.46,114.9,-0.0658,7e-05,4.54626]
[1776431336732,49.11,76563.18,114.9,-0.06602,7e-05,4.55777]
[1776431336893,49.13,76562.33,114.9,-0.06617,7e-05,4.5661]
[1776431337151,49.13,76562.33,114.9,-0.06617,7e-05,4.5661]
[1776431337885,49.16,76566.46,114.9,-0.06596,7e-05,4.55496]
[1776431337952,49.16,76566.46,114.9,-0.06596,7e-05,4.55496]
[1776431338116,49.16,76566.46,114.9,-0.06596,7e-05,4.55496]
[1776431338211,49.16,76566.46,114.9,-0.06596,7e-05,4.55496]
[1776431338339,49.16,76566.46,114.9,-0.06596,7e-05,4.55496]
[1776431338579,49.18,76583.58,114.9,-0.06481,7e-05,4.49396]
[1776431338918,49.18,76583.58,114.9,-0.06481,7e-05,4.49396]
[1776431339012,49.18,76583.58,114.9,-0.06481,7e-05,4.49396]
[1776431339485,49.18,76583.58,114.9,-0.06481,7e-05,4.49396]
[1776431339587,49.18,76601.28,114.9,-0.06355,7e-05,4.4269]
[1776431340094,49.18,76601.28,114.9,-0.06355,7e-05,4.4269]
[1776431340808,49.18,76601.28,114.9,-0.06355,7e-05,4.4269]
[1776431340600,49.19,76607.93,114.9,-0.06309,7e-05,4.40234]
[1776431341249,49.19,76607.93,114.9,-0.06309,7e-05,4.40234]
[1776431341397,49.19,76607.93,114.9,-0.06309,7e-05,4.40234]
[1776431341467,49.19,76607.93,114.9,-0.06309,7e-05,4.40234]
[1776431341564,49.19,76607.93,114.9,-0.06309,7e-05,4.40234]
[1776431342614,49.26,76593.66,114.9,-0.06437,7e-05,4.47109]
[1776431343651,49.26,76593.66,114.9,-0.06437,7e-05,4.47109]
[1776431343971,49.29,76591.27,114.9,-0.06466,7e-05,4.48655]
[1776431344606,49.29,76591.27,114.9,-0.06466,7e-05,4.48655]
[1776431344610,49.29,76591.27,114.9,-0.06466,7e-05,4.48655]
[1776431345953,49.35,76599.26,114.9,-0.06431,7e-05,4.46824]
[1776431346221,49.35,76599.26,114.9,-0.06431,7e-05,4.46824]
[1776431346617,49.35,76599.26,114.9,-0.06431,7e-05,4.46824]
[1776431346642,49.38,76609.96,114.9,-0.06366,7e-05,4.4338]
[1776431347342,49.38,76609.96,114.9,-0.06366,7e-05,4.4338]
[1776431347580,49.38,76609.96,114.9,-0.06366,7e-05,4.4338]
[1776431347649,49.38,76619.48,114.9,-0.063,7e-05,4.39845]
[1776431348549,49.38,76619.48,114.9,-0.063,7e-05,4.39845]
[1776431348665,49.38,76610.92,114.9,-0.06362,7e-05,4.43159]
[1776431348899,49.38,76610.92,114.9,-0.06362,7e-05,4.43159]
[1776431348938,49.38,76610.92,114.9,-0.06362,7e-05,4.43159]
[1776431349544,49.38,76610.92,114.9,-0.06362,7e-05,4.43159]
[1776431350596,49.39,76606.82,114.9,-0.06393,7e-05,4.44785]
[1776431351305,49.39,76603.33,114.9,-0.06419,7e-05,4.46178]
[1776431351682,49.39,76616.59,114.9,-0.06326,7e-05,4.4121]
[1776431353413,49.4,76621.35,114.9,-0.06293,7e-05,4.39483]
[1776431353486,49.4,76621.35,114.9,-0.06293,7e-05,4.39483]
[1776431353546,49.4,76621.35,114.9,-0.06293,7e-05,4.39483]
[1776431353707,49.43,76636.66,114.9,-0.062,7e-05,4.34464]
[1776431354315,49.43,76636.66,114.9,-0.062,7e-05,4.34464]
[1776431354367,49.43,76636.66,114.9,-0.062,7e-05,4.34464]
[1776431354449,49.43,76636.66,114.9,-0.062,7e-05,4.34464]
[1776431354577,49.43,76636.66,114.9,-0.062,7e-05,4.34464]
[1776431354711,49.47,76622.63,114.9,-0.06313,7e-05,4.40554]
[1776431355917,49.48,76620.71,114.9,-0.06328,7e-05,4.41351]
[1776431357040,49.48,76617.41,114.9,-0.06352,7e-05,4.42669]
[1776431357335,49.48,76617.41,114.9,-0.06352,7e-05,4.42669]
[1776431357732,49.48,76626.86,114.9,-0.06287,7e-05,4.39171]
[1776431357989,49.48,76626.86,114.9,-0.06287,7e-05,4.39171]
[1776431358479,49.48,76626.86,114.9,-0.06287,7e-05,4.39171]
[1776431358527,49.48,76626.86,114.9,-0.06287,7e-05,4.39171]
[1776431358615,49.48,76626.86,114.9,-0.06287,7e-05,4.39171]
[1776431358618,49.48,76626.86,114.9,-0.06287,7e-05,4.39171]
[1776431358646,49.48,76626.86,114.9,-0.06287,7e-05,4.39171]
[1776431358651,49.48,76626.86,114.9,-0.06287,7e-05,4.39171]
[1776431358754,49.49,76657.24,114.9,-0.06078,7e-05,4.27891]
[1776431358854,49.49,76657.24,114.9,-0.06078,7e-05,4.27891]
[1776431358874,49.49,76657.24,114.9,-0.06078,7e-05,4.27891]
[1776431358958,49.49,76657.24,114.9,-0.06078,7e-05,4.27891]
[1776431359358,49.49,76657.24,114.9,-0.06078,7e-05,4.27891]
[1776431359526,49.49,76657.24,114.9,-0.06078,7e-05,4.27891]
[1776431359756,49.52,76675.2,114.9,-0.05967,7e-05,4.21867]
[1776431360764,49.55,76682.49,114.9,-0.05931,7e-05,4.19895]
[1776431361527,49.55,76682.49,114.9,-0.05931,7e-05,4.19895]
[1776431361776,49.55,76682.49,114.9,-0.05931,7e-05,4.19895]
[1776431362713,49.59,76683.27,114.9,-0.05939,7e-05,4.20343]
[1776431362787,49.62,76671.7,114.9,-0.0603,7e-05,4.25318]
[1776431363186,49.62,76671.7,114.9,-0.0603,7e-05,4.25318]
[1776431363625,49.62,76671.7,114.9,-0.0603,7e-05,4.25318]
[1776431363783,49.62,76671.7,114.9,-0.0603,7e-05,4.25318]
[1776431363786,49.62,76671.7,114.9,-0.0603,7e-05,4.25318]
[1776431363806,49.62,76671.7,114.9,-0.0603,7e-05,4.25318]
[1776431363792,49.63,76668.55,114.9,-0.06053,7e-05,4.26575]
[1776431364478,49.63,76668.55,114.9,-0.06053,7e-05,4.26575]
[1776431364578,49.63,76668.55,114.9,-0.06053,7e-05,4.26575]
[1776431364711,49.63,76668.55,114.9,-0.06053,7e-05,4.26575]
[1776431364799,49.63,76680.69,114.9,-0.05972,7e-05,4.22171]
[1776431364900,49.63,76680.69,114.9,-0.05972,7e-05,4.22171]
[1776431365204,49.63,76680.69,114.9,-0.05972,7e-05,4.22171]
[1776431365872,49.67,76685.95,114.9,-0.05949,7e-05,4.20937]
[1776431366736,49.67,76685.95,114.9,-0.05949,7e-05,4.20937]
[1776431368311,49.74,76692.69,114.9,-0.0593,7e-05,4.19907]
[1776431368521,49.74,76692.69,114.9,-0.0593,7e-05,4.19907]
[1776431368573,49.74,76692.69,114.9,-0.0593,7e-05,4.19907]
[1776431371182,49.84,76697.93,114.9,-0.05934,7e-05,4.20157]
[1776431372856,49.91,76696.69,114.9,-0.05959,7e-05,4.21383]
[1776431373275,49.91,76696.69,114.9,-0.05959,7e-05,4.21383]
[1776431373568,49.91,76696.69,114.9,-0.05959,7e-05,4.21383]
[1776431373617,49.94,76687.3,114.9,-0.06034,7e-05,4.25441]
[1776431374067,49.94,76687.3,114.9,-0.06034,7e-05,4.25441]
[1776431376506,49.97,76683.12,114.9,-0.06073,7e-05,4.27579]
[1776431378873,50.06,76678.12,114.9,-0.06138,7e-05,4.31109]
[1776431380945,50.13,76671.34,114.9,-0.06211,7e-05,4.35068]
[1776431381586,50.13,76671.34,114.9,-0.06211,7e-05,4.35068]
[1776431381590,50.13,76668.31,114.9,-0.06232,7e-05,4.36193]
[1776431383296,50.13,76669.49,114.9,-0.06224,7e-05,4.35757]
[1776431383556,50.13,76667.51,114.9,-0.06238,7e-05,4.36539]
[1776431383936,50.13,76658.13,114.9,-0.06303,7e-05,4.4002]
[1776431385096,50.13,76658.13,114.9,-0.06303,7e-05,4.4002]
[1776431385797,50.13,76658.13,114.9,-0.06303,7e-05,4.4002]
[1776431385820,50.14,76657.32,114.9,-0.0631,7e-05,4.40395]
[1776431385972,50.14,76657.32,114.9,-0.0631,7e-05,4.40395]
[1776431389886,50.14,76659.49,114.9,-0.06295,7e-05,4.3958]
[1776431390442,50.14,76659.49,114.9,-0.06295,7e-05,4.3958]
[1776431390458,50.14,76667.96,114.9,-0.06237,7e-05,4.36475]
[1776431391416,50.14,76667.96,114.9,-0.06237,7e-05,4.36475]
[1776431391518,50.14,76659.82,114.9,-0.06294,7e-05,4.39533]
[1776431392041,50.14,76659.82,114.9,-0.06294,7e-05,4.39533]
[1776431392111,50.14,76659.82,114.9,-0.06294,7e-05,4.39533]
[1776431392527,50.14,76659.82,114.9,-0.06294,7e-05,4.39533]
[1776431392750,50.14,76652.28,114.9,-0.06347,7e-05,4.42374]
[1776431394060,50.14,76646.1,114.9,-0.0639,7e-05,4.44684]
[1776431396048,50.14,76645.23,114.9,-0.06397,7e-05,4.45072]
[1776431397150,50.15,76646.24,114.9,-0.06391,7e-05,4.44721]
[1776431398170,50.15,76645.96,114.9,-0.06394,7e-05,4.44884]
[1776431401203,50.15,76638.33,114.9,-0.06449,7e-05,4.47802]
[1776431401222,50.15,76638.33,114.9,-0.06449,7e-05,4.47802]
[1776431401680,50.15,76638.33,114.9,-0.06449,7e-05,4.47802]
[1776431401716,50.15,76643.1,114.9,-0.06416,7e-05,4.46062]
[1776431402191,50.15,76643.1,114.9,-0.06416,7e-05,4.46062]
[1776431402259,50.15,76663.95,114.9,-0.0627,7e-05,4.38287]
[1776431403560,50.15,76663.95,114.9,-0.0627,7e-05,4.38287]
[1776431403784,50.15,76663.95,114.9,-0.0627,7e-05,4.38287]
[1776431403852,50.15,76684.6,114.9,-0.06129,7e-05,4.30654]
[1776431404035,50.15,76684.6,114.9,-0.06129,7e-05,4.30654]
[1776431404143,50.15,76684.6,114.9,-0.06129,7e-05,4.30654]
[1776431404181,50.15,76684.6,114.9,-0.06129,7e-05,4.30654]
[1776431404359,50.15,76684.6,114.9,-0.06129,7e-05,4.30654]
[1776431404632,50.15,76684.6,114.9,-0.06129,7e-05,4.30654]
[1776431404773,50.15,76684.6,114.9,-0.06129,7e-05,4.30654]
[1776431404882,50.15,76660.74,114.9,-0.06293,7e-05,4.39469]
[1776431405566,50.15,76660.74,114.9,-0.06293,7e-05,4.39469]
[1776431405847,50.16,76633.66,114.9,-0.06485,7e-05,4.49733]
[1776431406049,50.16,76633.66,114.9,-0.06485,7e-05,4.49733]
[1776431406244,50.16,76633.66,114.9,-0.06485,7e-05,4.49733]
[1776431406612,50.16,76633.66,114.9,-0.06485,7e-05,4.49733]
[1776431406874,50.16,76633.66,114.9,-0.06485,7e-05,4.49733]
[1776431406709,50.16,76605.57,114.9,-0.06688,7e-05,4.6043]
[1776431407137,50.16,76605.57,114.9,-0.06688,7e-05,4.6043]
[1776431407658,50.16,76605.57,114.9,-0.06688,7e-05,4.6043]
[1776431407806,50.16,76605.57,114.9,-0.06688,7e-05,4.6043]
[1776431407880,50.16,76571.51,114.9,-0.0694,7e-05,4.73542]
[1776431407988,50.16,76571.51,114.9,-0.0694,7e-05,4.73542]
[1776431408290,50.16,76571.51,114.9,-0.0694,7e-05,4.73542]
[1776431408346,50.16,76571.51,114.9,-0.0694,7e-05,4.73542]
[1776431408444,50.16,76571.51,114.9,-0.0694,7e-05,4.73542]
[1776431408591,50.16,76571.51,114.9,-0.0694,7e-05,4.73542]
[1776431408759,50.16,76571.51,114.9,-0.0694,7e-05,4.73542]
[1776431408772,50.16,76571.51,114.9,-0.0694,7e-05,4.73542]
[1776431408810,50.16,76571.51,114.9,-0.0694,7e-05,4.73542]
[1776431408852,50.16,76571.51,114.9,-0.0694,7e-05,4.73542]
[1776431408889,50.16,76555.73,114.9,-0.07059,8e-05,4.79681]
[1776431408967,50.16,76555.73,114.9,-0.07059,8e-05,4.79681]
[1776431409056,50.16,76555.73,114.9,-0.07059,8e-05,4.79681]
[1776431409349,50.16,76555.73,115.1,-0.07059,8e-05,4.79681]
[1776431409634,50.16,76555.73,115.1,-0.07059,8e-05,4.79681]
[1776431409794,50.16,76555.73,115.1,-0.07059,8e-05,4.79681]
[1776431409879,50.16,76555.73,115.1,-0.07059,8e-05,4.79681]
[1776431409890,50.16,76545.72,115.1,-0.07136,8e-05,4.83627]
[1776431410300,50.16,76545.72,115.1,-0.07136,8e-05,4.83627]
[1776431410567,50.16,76541.34,115.1,-0.07169,8e-05,4.85345]
[1776431411176,50.16,76541.34,115.1,-0.07169,8e-05,4.85345]
[1776431411224,50.16,76541.34,115.1,-0.07169,8e-05,4.85345]
[1776431411231,50.16,76541.34,115.1,-0.07169,8e-05,4.85345]
[1776431411279,50.16,76541.34,115.1,-0.07169,8e-05,4.85345]
[1776431411980,50.17,76543.53,115.1,-0.07153,8e-05,4.84515]
[1776431411985,50.17,76543.53,115.1,-0.07153,8e-05,4.84515]
[1776431412061,50.17,76543.53,115.1,-0.07153,8e-05,4.84515]
[1776431412240,50.17,76543.53,115.1,-0.07153,8e-05,4.84515]
[1776431412674,50.17,76543.53,115.1,-0.07153,8e-05,4.84515]
[1776431412775,50.17,76533.61,115.1,-0.0723,8e-05,4.88469]
[1776431413348,50.17,76533.61,115.1,-0.0723,8e-05,4.88469]
[1776431413901,50.17,76533.61,115.1,-0.0723,8e-05,4.88469]
[1776431414042,50.17,76533.66,115.1,-0.0723,8e-05,4.88449]
[1776431414725,50.17,76551.24,115.1,-0.07095,8e-05,4.81541]
[1776431415296,50.17,76561.18,115.1,-0.0702,8e-05,4.77665]
[1776431416905,50.17,76561.18,115.1,-0.0702,8e-05,4.77665]
[1776431417663,50.17,76565.24,115.1,-0.06989,8e-05,4.76102]
[1776431418387,50.17,76569.38,115.1,-0.06958,8e-05,4.74506]
[1776431418388,50.17,76569.38,115.1,-0.06958,8e-05,4.74506]
[1776431419021,50.17,76574.95,115.1,-0.06917,7e-05,4.72349]
[1776431419029,50.17,76574.95,115.1,-0.06917,7e-05,4.72349]
[1776431419209,50.17,76574.95,115.1,-0.06917,7e-05,4.72349]
[1776431419227,50.17,76574.95,115.1,-0.06917,7e-05,4.72349]
[1776431419299,50.17,76574.95,115.1,-0.06917,7e-05,4.72349]
[1776431419359,50.17,76574.95,115.1,-0.06917,7e-05,4.72349]
[1776431419602,50.17,76574.95,115.1,-0.06917,7e-05,4.72349]
[1776431420500,50.17,76575.64,115.1,-0.06912,7e-05,4.72097]
[1776431420718,50.17,76575.64,115.1,-0.06912,7e-05,4.72097]
[1776431420807,50.17,76588.58,115.1,-0.06816,7e-05,4.67145]
[1776431421232,50.17,76598.51,115.1,-0.06743,7e-05,4.63336]
[1776431423144,50.18,76599.68,115.1,-0.06736,7e-05,4.62946]
[1776431423735,50.18,76599.68,115.1,-0.06736,7e-05,4.62946]
[1776431423770,50.18,76600.22,115.1,-0.06733,7e-05,4.62769]
[1776431423997,50.18,76600.22,115.1,-0.06733,7e-05,4.62769]
[1776431424566,50.18,76600.22,115.1,-0.06733,7e-05,4.62769]
[1776431424650,50.18,76614.94,115.1,-0.06626,7e-05,4.57159]
[1776431425875,50.18,76626.42,115.1,-0.06544,7e-05,4.52832]
[1776431427063,50.18,76621.27,115.1,-0.0658,7e-05,4.5478]
[1776431427076,50.18,76621.27,115.1,-0.0658,7e-05,4.5478]
[1776431427283,50.18,76628.03,115.1,-0.06532,7e-05,4.52236]
[1776431428908,50.18,76628.03,115.1,-0.06532,7e-05,4.52236]
[1776431429536,50.18,76633.59,115.1,-0.06493,7e-05,4.50155]
[1776431429693,50.18,76633.59,115.1,-0.06493,7e-05,4.50155]
[1776431433325,50.18,76652.52,115.1,-0.06353,7e-05,4.42504]
[1776431434836,50.19,76664.85,115.1,-0.06268,7e-05,4.37988]
[1776431436206,50.19,76666.1,115.1,-0.0626,7e-05,4.37524]
[1776431436346,50.19,76654.16,115.1,-0.06343,7e-05,4.41999]
[1776431438821,50.19,76648.19,115.1,-0.06386,7e-05,4.44286]
[1776431438978,50.19,76654.22,115.1,-0.06345,7e-05,4.42067]
[1776431439283,50.19,76654.22,115.1,-0.06345,7e-05,4.42067]
[1776431440828,50.19,76660.13,115.1,-0.06303,7e-05,4.39867]
[1776431440832,50.2,76653.33,115.1,-0.06352,7e-05,4.42463]
[1776431442421,50.2,76654.42,115.1,-0.06344,7e-05,4.42057]
[1776431443918,50.2,76665.83,115.1,-0.06267,7e-05,4.3792]
[1776431444408,50.2,76665.83,115.1,-0.06267,7e-05,4.3792]
[1776431445522,50.2,76666.7,115.1,-0.06261,7e-05,4.37598]
[1776431445791,50.2,76666.7,115.1,-0.06261,7e-05,4.37598]
[1776431446437,50.21,76678.44,115.1,-0.06182,7e-05,4.3334]
[1776431447303,50.21,76678.44,115.1,-0.06182,7e-05,4.3334]
[1776431448575,50.21,76679.13,115.1,-0.06178,7e-05,4.33131]
[1776431448820,50.21,76679.13,115.1,-0.06178,7e-05,4.33131]
[1776431449143,50.21,76674.1,115.1,-0.06214,7e-05,4.35072]
[1776431449293,50.21,76674.1,115.1,-0.06214,7e-05,4.35072]
[1776431449523,50.21,76674.1,115.1,-0.06214,7e-05,4.35072]
[1776431449557,50.21,76674.1,115.1,-0.06214,7e-05,4.35072]
[1776431449662,50.21,76674.1,115.1,-0.06214,7e-05,4.35072]
[1776431449674,50.21,76674.1,115.1,-0.06214,7e-05,4.35072]
[1776431449902,50.21,76668.86,115.1,-0.0625,7e-05,4.37009]
[1776431449994,50.21,76668.86,115.1,-0.0625,7e-05,4.37009]
[1776431450220,50.21,76668.86,115.1,-0.0625,7e-05,4.37009]
[1776431450230,50.21,76668.86,115.1,-0.0625,7e-05,4.37009]
[1776431450283,50.21,76668.86,115.1,-0.0625,7e-05,4.37009]
[1776431450454,50.21,76668.86,115.1,-0.0625,7e-05,4.37009]
[1776431450544,50.21,76668.86,115.1,-0.0625,7e-05,4.37009]
[1776431450573,50.21,76642.04,115.1,-0.06438,7e-05,4.47037]
[1776431451860,50.22,76631.58,115.1,-0.06513,7e-05,4.51007]
[1776431452532,50.22,76631.58,115.1,-0.06513,7e-05,4.51007]
[1776431452573,50.22,76631.58,115.1,-0.06513,7e-05,4.51007]
[1776431452805,50.22,76631.58,115.1,-0.06513,7e-05,4.51007]
[1776431453487,50.22,76651.68,115.1,-0.06371,7e-05,4.43488]
[1776431454837,50.22,76669.6,115.1,-0.06248,7e-05,4.36897]
[1776431455631,50.22,76669.6,115.1,-0.06248,7e-05,4.36897]
[1776431458449,50.23,76672.15,115.1,-0.06233,7e-05,4.36072]
[1776431459544,50.23,76686.97,115.1,-0.06132,7e-05,4.30657]
[1776431460885,50.23,76686.97,115.1,-0.06132,7e-05,4.30657]
[1776431460906,50.23,76696.37,115.1,-0.0607,7e-05,4.27319]
[1776431463056,50.24,76692.93,115.1,-0.06095,7e-05,4.28682]
[1776431463465,50.24,76692.93,115.1,-0.06095,7e-05,4.28682]
[1776431463571,50.24,76684.0,115.1,-0.06156,7e-05,4.31956]
[1776431464152,50.24,76684.0,115.1,-0.06156,7e-05,4.31956]
[1776431464206,50.24,76684.0,115.1,-0.06156,7e-05,4.31956]
[1776431464449,50.24,76684.0,115.1,-0.06156,7e-05,4.31956]
[1776431464578,50.24,76672.36,115.1,-0.06236,7e-05,4.36257]
[1776431465031,50.24,76672.36,115.1,-0.06236,7e-05,4.36257]
[1776431465307,50.24,76672.36,115.1,-0.06236,7e-05,4.36257]
[1776431465755,50.24,76672.36,115.1,-0.06236,7e-05,4.36257]
[1776431465974,50.24,76672.36,115.1,-0.06236,7e-05,4.36257]
[1776431466986,50.24,76674.27,115.1,-0.06224,7e-05,4.35636]
[1776431467568,50.24,76674.02,115.1,-0.06226,7e-05,4.35728]
[1776431467904,50.24,76674.02,115.1,-0.06226,7e-05,4.35728]
[1776431470057,50.27,76667.73,115.1,-0.06278,7e-05,4.38507]
[1776431471634,50.27,76669.07,115.1,-0.06269,7e-05,4.38048]
[1776431472033,50.29,76670.17,115.1,-0.06269,7e-05,4.38029]
[1776431472207,50.29,76670.17,115.1,-0.06269,7e-05,4.38029]
[1776431472723,50.29,76681.15,115.1,-0.06193,7e-05,4.33978]
[1776431473648,50.29,76693.82,115.1,-0.06108,7e-05,4.29367]
[1776431474456,50.29,76693.82,115.1,-0.06108,7e-05,4.29367]
[1776431475689,50.29,76696.41,115.1,-0.06091,7e-05,4.28463]
[1776431475790,50.3,76689.07,115.1,-0.06143,7e-05,4.31251]
[1776431476755,50.3,76689.07,115.1,-0.06143,7e-05,4.31251]
[1776431476945,50.3,76689.07,115.1,-0.06143,7e-05,4.31251]
[1776431477954,50.3,76674.5,115.1,-0.06243,7e-05,4.36659]
[1776431478171,50.3,76674.5,115.1,-0.06243,7e-05,4.36659]
[1776431478698,50.32,76663.94,115.1,-0.06324,7e-05,4.41017]
[1776431479543,50.32,76663.94,115.1,-0.06324,7e-05,4.41017]
[1776431479547,50.32,76663.94,115.1,-0.06324,7e-05,4.41017]
[1776431479856,50.32,76665.59,115.1,-0.06314,7e-05,4.40473]
[1776431480719,50.32,76673.9,115.1,-0.06257,7e-05,4.37397]
[1776431482700,50.33,76676.23,115.1,-0.06241,7e-05,4.36568]
[1776431485891,50.33,76674.79,115.1,-0.06254,7e-05,4.37248]
[1776431487355,50.34,76675.16,115.1,-0.06253,7e-05,4.37187]
[1776431487802,50.34,76675.16,115.1,-0.06253,7e-05,4.37187]
[1776431488005,50.34,76675.16,115.1,-0.06253,7e-05,4.37187]
[1776431488060,50.34,76675.16,115.1,-0.06253,7e-05,4.37187]
[1776431488106,50.34,76674.24,115.1,-0.0626,7e-05,4.37563]
[1776431488206,50.34,76674.24,115.1,-0.0626,7e-05,4.37563]
[1776431488440,50.34,76674.24,115.1,-0.0626,7e-05,4.37563]
[1776431488440,50.34,76674.24,115.1,-0.0626,7e-05,4.37563]
[1776431488627,50.34,76674.24,115.1,-0.0626,7e-05,4.37563]
[1776431488755,50.34,76674.24,115.1,-0.0626,7e-05,4.37563]
[1776431488957,50.34,76674.24,115.1,-0.0626,7e-05,4.37563]
[1776431489000,50.34,76650.46,115.1,-0.06426,7e-05,4.46464]
[1776431489053,50.34,76650.46,115.1,-0.06426,7e-05,4.46464]
[1776431489263,50.34,76650.46,115.1,-0.06426,7e-05,4.46464]
[1776431489529,50.34,76650.46,115.1,-0.06426,7e-05,4.46464]
[1776431489791,50.34,76636.94,115.1,-0.06523,7e-05,4.51584]
[1776431490535,50.34,76636.94,115.1,-0.06523,7e-05,4.51584]
[1776431491850,50.35,76635.45,115.1,-0.06534,7e-05,4.52188]
[1776431492270,50.35,76639.96,115.1,-0.06495,7e-05,4.49886]
[1776431493407,50.35,76644.48,115.1,-0.06464,7e-05,4.48238]
[1776431493790,50.35,76644.48,115.1,-0.06464,7e-05,4.48238]
[1776431493819,50.35,76644.48,115.1,-0.06464,7e-05,4.48238]
[1776431493890,50.35,76644.48,115.1,-0.06464,7e-05,4.48238]
[1776431493900,50.35,76644.48,115.1,-0.06464,7e-05,4.48238]
[1776431493936,50.35,76644.48,115.1,-0.06464,7e-05,4.48238]
[1776431494017,50.35,76644.48,115.1,-0.06464,7e-05,4.48238]
[1776431494926,50.35,76650.38,115.1,-0.06423,7e-05,4.4608]
[1776431494928,50.35,76650.38,115.1,-0.06423,7e-05,4.4608]
[1776431494932,50.35,76650.38,115.1,-0.06423,7e-05,4.4608]
[1776431495016,50.36,76666.07,115.1,-0.06314,7e-05,4.40294]
[1776431495474,50.36,76666.07,115.1,-0.06314,7e-05,4.40294]
[1776431495835,50.36,76678.36,115.1,-0.0623,7e-05,4.35783]
[1776431496842,50.36,76685.22,115.1,-0.06184,7e-05,4.33297]
[1776431498096,50.36,76685.59,115.1,-0.06182,7e-05,4.33203]
[1776431498112,50.36,76685.59,115.1,-0.06182,7e-05,4.33203]
[1776431499066,50.36,76678.31,115.1,-0.06233,7e-05,4.35922]
[1776431500967,50.37,76681.38,115.1,-0.06212,7e-05,4.34829]
[1776431501125,50.37,76680.93,115.1,-0.06216,7e-05,4.35033]
[1776431503439,50.37,76680.9,115.1,-0.06218,7e-05,4.35121]
[1776431503654,50.37,76680.9,115.1,-0.06218,7e-05,4.35121]
[1776431503665,50.37,76680.9,115.1,-0.06218,7e-05,4.35121]
[1776431503892,50.37,76674.64,115.1,-0.06261,7e-05,4.37466]
[1776431505923,50.38,76671.05,115.1,-0.06287,7e-05,4.38857]
[1776431506015,50.38,76672.17,115.1,-0.06281,7e-05,4.38506]
[1776431508927,50.38,76680.38,115.1,-0.06226,7e-05,4.35579]
[1776431510942,50.39,76673.01,115.1,-0.06278,7e-05,4.3837]
[1776431511487,50.39,76673.01,115.1,-0.06278,7e-05,4.3837]
[1776431514715,50.39,76680.43,115.1,-0.06229,7e-05,4.35733]
[1776431518540,50.4,76687.45,115.1,-0.06184,7e-05,4.33304]
[1776431519003,50.4,76695.89,115.1,-0.06127,7e-05,4.30254]
[1776431522029,50.41,76704.07,115.1,-0.06075,7e-05,4.27413]
[1776431522457,50.41,76704.07,115.1,-0.06075,7e-05,4.27413]
[1776431522473,50.41,76704.07,115.1,-0.06075,7e-05,4.27413]
[1776431522512,50.41,76704.07,115.1,-0.06075,7e-05,4.27413]
[1776431522807,50.41,76704.07,115.1,-0.06075,7e-05,4.27413]
[1776431523045,50.41,76703.18,115.1,-0.06082,7e-05,4.27786]
[1776431523433,50.41,76703.18,115.1,-0.06082,7e-05,4.27786]
[1776431523482,50.41,76703.18,115.1,-0.06082,7e-05,4.27786]
[1776431524374,50.42,76702.98,115.1,-0.06084,7e-05,4.27938]
[1776431524577,50.42,76702.98,115.1,-0.06084,7e-05,4.27938]
[1776431526062,50.42,76690.76,115.1,-0.0617,7e-05,4.32554]
[1776431526506,50.42,76690.76,115.1,-0.0617,7e-05,4.32554]
[1776431526511,50.42,76690.76,115.1,-0.0617,7e-05,4.32554]
[1776431526631,50.42,76690.76,115.1,-0.0617,7e-05,4.32554]
[1776431526688,50.42,76690.76,115.1,-0.0617,7e-05,4.32554]
[1776431526693,50.42,76690.76,115.1,-0.0617,7e-05,4.32554]
[1776431527070,50.43,76717.28,115.1,-0.05993,7e-05,4.22972]
[1776431527297,50.43,76717.28,115.1,-0.05993,7e-05,4.22972]
[1776431527398,50.43,76717.28,115.1,-0.05993,7e-05,4.22972]
[1776431527417,50.43,76717.28,115.1,-0.05993,7e-05,4.22972]
[1776431527480,50.43,76717.28,115.1,-0.05993,7e-05,4.22972]
[1776431527485,50.43,76717.28,115.1,-0.05993,7e-05,4.22972]
[1776431528076,50.43,76737.44,115.1,-0.0586,7e-05,4.1572]
[1776431528137,50.43,76737.44,115.1,-0.0586,7e-05,4.1572]
[1776431528462,50.43,76737.44,115.1,-0.0586,7e-05,4.1572]
[1776431529110,50.43,76744.01,115.1,-0.05819,6e-05,4.13449]
[1776431529471,50.43,76744.01,115.1,-0.05819,6e-05,4.13449]
[1776431529948,50.43,76744.01,115.1,-0.05819,6e-05,4.13449]
[1776431529957,50.43,76744.01,115.1,-0.05819,6e-05,4.13449]
[1776431533717,50.47,76745.42,115.1,-0.05825,6e-05,4.1378]
[1776431536238,50.52,76747.91,115.1,-0.05825,6e-05,4.13813]
[1776431537297,50.52,76746.91,115.1,-0.05831,6e-05,4.1417]
[1776431537335,50.52,76746.91,115.1,-0.05831,6e-05,4.1417]
[1776431538156,50.56,76741.41,115.1,-0.0588,7e-05,4.16854]
[1776431538357,50.56,76741.41,115.1,-0.0588,7e-05,4.16854]
[1776431538897,50.56,76741.41,115.1,-0.0588,7e-05,4.16854]
[1776431539079,50.58,76728.46,115.1,-0.05975,7e-05,4.22062]
[1776431539142,50.58,76728.46,115.1,-0.05975,7e-05,4.22062]
[1776431541017,50.61,76738.54,115.1,-0.0592,7e-05,4.19071]
[1776431544384,50.71,76738.58,115.1,-0.05953,7e-05,4.20857]
[1776431545469,50.73,76735.52,115.1,-0.05983,7e-05,4.22503]
[1776431545735,50.73,76735.52,115.1,-0.05983,7e-05,4.22503]
[1776431546020,50.74,76722.2,115.1,-0.06072,7e-05,4.27349]
[1776431546463,50.74,76722.2,115.1,-0.06072,7e-05,4.27349]
[1776431546499,50.74,76736.38,115.1,-0.05978,7e-05,4.22241]
[1776431547676,50.74,76736.38,115.1,-0.05978,7e-05,4.22241]
[1776431547730,50.74,76736.38,115.1,-0.05978,7e-05,4.22241]
[1776431547744,50.74,76752.08,115.1,-0.05877,6e-05,4.16746]
[1776431548763,50.74,76752.08,115.1,-0.05877,6e-05,4.16746]
[1776431549229,50.74,76754.91,115.1,-0.0586,6e-05,4.15805]
[1776431549860,50.77,76742.23,115.1,-0.05953,7e-05,4.209]
[1776431551091,50.78,76732.86,115.1,-0.06007,7e-05,4.23678]
[1776431551253,50.78,76732.86,115.1,-0.06007,7e-05,4.23678]
[1776431551557,50.78,76732.86,115.1,-0.06007,7e-05,4.23678]
[1776431551614,50.78,76732.86,115.1,-0.06007,7e-05,4.23678]
[1776431553810,50.78,76722.56,115.1,-0.06078,7e-05,4.27485]
[1776431554728,50.78,76721.18,115.1,-0.06088,7e-05,4.28029]
[1776431555535,50.79,76722.0,115.1,-0.06083,7e-05,4.27779]
[1776431555554,50.79,76722.0,115.1,-0.06083,7e-05,4.27779]
[1776431555587,50.79,76722.0,115.1,-0.06083,7e-05,4.27779]
[1776431557061,50.79,76722.85,115.1,-0.06078,7e-05,4.27518]
[1776431557174,50.79,76726.0,115.1,-0.06058,7e-05,4.2643]
[1776431557387,50.79,76726.0,115.1,-0.06058,7e-05,4.2643]
[1776431559026,50.79,76721.06,115.1,-0.06091,7e-05,4.28214]
[1776431559133,50.79,76721.06,115.1,-0.06091,7e-05,4.28214]
[1776431559169,50.79,76715.17,115.1,-0.06132,7e-05,4.30434]
[1776431559632,50.79,76715.17,115.1,-0.06132,7e-05,4.30434]
[1776431560095,50.79,76715.17,115.1,-0.06132,7e-05,4.30434]
[1776431559769,50.8,76727.58,115.1,-0.0605,7e-05,4.25997]
[1776431560824,50.83,76744.72,115.1,-0.05948,7e-05,4.20429]
[1776431561364,50.83,76744.72,115.1,-0.05948,7e-05,4.20429]
[1776431561600,50.83,76744.72,115.1,-0.05948,7e-05,4.20429]
[1776431561701,50.83,76752.41,115.1,-0.05897,7e-05,4.17686]
[1776431563696,50.9,76761.42,115.1,-0.05864,6e-05,4.15851]
[1776431565854,50.96,76771.76,115.1,-0.05821,6e-05,4.13524]
[1776431567003,51.0,76782.17,115.1,-0.05767,6e-05,4.10554]
[1776431567938,51.03,76789.02,115.1,-0.05736,6e-05,4.08866]
[1776431568574,51.03,76789.02,115.1,-0.05736,6e-05,4.08866]
[1776431568617,51.03,76789.02,115.1,-0.05736,6e-05,4.08866]
[1776431568659,51.04,76798.03,115.1,-0.0568,6e-05,4.05794]
[1776431569439,51.04,76798.03,115.1,-0.0568,6e-05,4.05794]
[1776431569998,51.04,76798.03,115.1,-0.0568,6e-05,4.05794]
[1776431570193,51.04,76802.83,115.1,-0.05651,6e-05,4.04165]
[1776431570286,51.04,76802.83,115.1,-0.05651,6e-05,4.04165]
[1776431571111,51.04,76802.83,115.1,-0.05651,6e-05,4.04165]
[1776431570673,51.04,76814.27,115.1,-0.0558,6e-05,4.002]
[1776431571202,51.04,76814.27,115.1,-0.0558,6e-05,4.002]
[1776431571459,51.04,76814.27,115.1,-0.0558,6e-05,4.002]
[1776431571661,51.04,76814.27,115.1,-0.0558,6e-05,4.002]
[1776431572002,51.04,76814.27,115.1,-0.0558,6e-05,4.002]
[1776431572057,51.05,76817.33,115.1,-0.05562,6e-05,3.9924]
[1776431572958,51.05,76817.33,115.1,-0.05562,6e-05,3.9924]
[1776431572974,51.09,76815.89,115.1,-0.05587,6e-05,4.00619]
[1776431573212,51.09,76815.89,115.1,-0.05587,6e-05,4.00619]
[1776431574000,51.09,76815.89,115.1,-0.05587,6e-05,4.00619]
[1776431574008,51.09,76815.89,115.1,-0.05587,6e-05,4.00619]
[1776431574035,51.09,76815.89,115.1,-0.05587,6e-05,4.00619]
[1776431574324,51.09,76809.32,115.1,-0.05629,6e-05,4.02942]
[1776431574461,51.09,76809.32,115.1,-0.05629,6e-05,4.02942]
[1776431574496,51.09,76809.32,115.1,-0.05629,6e-05,4.02942]
[1776431574782,51.09,76809.32,115.1,-0.05629,6e-05,4.02942]
[1776431575142,51.09,76809.32,115.1,-0.05629,6e-05,4.02942]
[1776431575145,51.09,76809.32,115.1,-0.05629,6e-05,4.02942]
[1776431575275,51.09,76787.59,115.1,-0.05765,6e-05,4.10515]
[1776431575726,51.09,76787.59,115.1,-0.05765,6e-05,4.10515]
[1776431576089,51.16,76752.84,115.1,-0.06014,7e-05,4.24134]
[1776431576420,51.16,76752.84,115.1,-0.06014,7e-05,4.24134]
[1776431576623,51.16,76760.56,115.1,-0.05963,7e-05,4.21384]
[1776431577763,51.16,76760.56,115.1,-0.05963,7e-05,4.21384]
[1776431577797,51.16,76760.56,115.1,-0.05963,7e-05,4.21384]
[1776431577877,51.19,76774.86,115.1,-0.05881,6e-05,4.16906]
[1776431578754,51.19,76774.86,115.1,-0.05881,6e-05,4.16906]
[1776431580992,51.22,76776.42,115.1,-0.05882,6e-05,4.16984]
[1776431581084,51.22,76776.42,115.1,-0.05882,6e-05,4.16984]
[1776431581345,51.28,76769.77,115.1,-0.05946,6e-05,4.2048]
[1776431581835,51.28,76760.82,115.1,-0.06004,7e-05,4.23657]
[1776431584358,51.31,76757.93,115.1,-0.06033,7e-05,4.25216]
[1776431586630,51.33,76756.53,115.1,-0.06051,7e-05,4.26217]
[1776431586666,51.33,76756.53,115.1,-0.06051,7e-05,4.26217]
[1776431586985,51.33,76756.53,115.1,-0.06051,7e-05,4.26217]
[1776431587327,51.34,76756.18,115.1,-0.06055,7e-05,4.2643]
[1776431587635,51.34,76756.18,115.1,-0.06055,7e-05,4.2643]
[1776431588552,51.34,76751.89,115.1,-0.06083,7e-05,4.27962]
[1776431590167,51.34,76758.24,115.1,-0.06042,7e-05,4.25737]
[1776431590192,51.34,76758.24,115.1,-0.06042,7e-05,4.25737]
[1776431590989,51.35,76776.71,115.1,-0.05925,6e-05,4.19331]
[1776431592843,51.35,76779.84,115.1,-0.05904,6e-05,4.18227]
[1776431594207,51.38,76773.23,115.1,-0.05959,6e-05,4.21202]
[1776431594218,51.38,76773.23,115.1,-0.05959,6e-05,4.21202]
[1776431594326,51.38,76773.23,115.1,-0.05959,6e-05,4.21202]
[1776431594377,51.38,76773.23,115.1,-0.05959,6e-05,4.21202]
[1776431594435,51.38,76773.23,115.1,-0.05959,6e-05,4.21202]
[1776431594981,51.38,76773.23,115.1,-0.05959,6e-05,4.21202]
[1776431595040,51.38,76753.26,115.1,-0.06089,7e-05,4.28303]
[1776431595421,51.38,76753.26,115.1,-0.06089,7e-05,4.28303]
[1776431596145,51.39,76740.31,115.1,-0.06177,7e-05,4.33049]
[1776431596637,51.39,76740.31,115.1,-0.06177,7e-05,4.33049]
[1776431596650,51.39,76740.31,115.1,-0.06177,7e-05,4.33049]
[1776431596663,51.39,76740.31,115.1,-0.06177,7e-05,4.33049]
[1776431596686,51.39,76740.31,115.1,-0.06177,7e-05,4.33049]
[1776431597084,51.39,76735.19,115.1,-0.06212,7e-05,4.34923]
[1776431597813,51.39,76735.19,115.1,-0.06212,7e-05,4.34923]
[1776431597885,51.39,76747.67,115.1,-0.06129,7e-05,4.30438]
[1776431598238,51.39,76747.67,115.1,-0.06129,7e-05,4.30438]
[1776431598257,51.39,76747.67,115.1,-0.06129,7e-05,4.30438]
[1776431598283,51.39,76747.67,115.1,-0.06129,7e-05,4.30438]
[1776431598434,51.39,76747.67,115.1,-0.06129,7e-05,4.30438]
[1776431599003,51.39,76747.67,115.1,-0.06129,7e-05,4.30438]
[1776431599376,51.39,76748.94,115.1,-0.06122,7e-05,4.30058]
[1776431599546,51.39,76748.94,115.1,-0.06122,7e-05,4.30058]
[1776431601204,51.41,76746.01,115.1,-0.06148,7e-05,4.31467]
[1776431601669,51.43,76756.17,115.1,-0.06087,7e-05,4.28192]
[1776431604172,51.43,76759.74,115.1,-0.06064,7e-05,4.2696]
[1776431604372,51.43,76766.04,115.1,-0.06024,7e-05,4.24761]
[1776431604965,51.43,76766.04,115.1,-0.06024,7e-05,4.24761]
[1776431605167,51.43,76766.04,115.1,-0.06024,7e-05,4.24761]
[1776431605327,51.46,76767.67,115.1,-0.06022,7e-05,4.24683]
[1776431605696,51.46,76780.09,115.1,-0.05942,6e-05,4.20287]
[1776431607711,51.51,76787.63,115.1,-0.05912,6e-05,4.18705]
[1776431610181,51.54,76784.81,115.1,-0.0594,6e-05,4.20235]
[1776431610278,51.57,76780.93,115.1,-0.05975,6e-05,4.22141]
[1776431610697,51.57,76780.93,115.1,-0.05975,6e-05,4.22141]
[1776431610762,51.57,76780.93,115.1,-0.05975,6e-05,4.22141]
[1776431610780,51.59,76770.17,115.1,-0.06054,7e-05,4.26461]
[1776431612736,51.62,76763.87,115.1,-0.06096,7e-05,4.28544]
[1776431614006,51.62,76760.97,115.1,-0.06116,7e-05,4.29618]
[1776431615979,51.62,76770.84,115.1,-0.06053,7e-05,4.26185]
[1776431616503,51.63,76771.93,115.1,-0.06047,7e-05,4.25881]
[1776431616547,51.63,76771.93,115.1,-0.06047,7e-05,4.25881]
[1776431616934,51.63,76782.27,115.1,-0.0598,6e-05,4.22225]
[1776431617929,51.63,76793.98,115.1,-0.05905,6e-05,4.1815]
[1776431620557,51.66,76791.46,115.1,-0.05932,6e-05,4.19632]
[1776431620658,51.66,76791.46,115.1,-0.05932,6e-05,4.19632]
[1776431620924,51.66,76791.46,115.1,-0.05932,6e-05,4.19632]
[1776431621056,51.66,76791.46,115.1,-0.05932,6e-05,4.19632]
[1776431621962,51.69,76788.69,115.1,-0.0596,6e-05,4.2118]
[1776431622396,51.72,76787.01,115.1,-0.0598,6e-05,4.22268]
[1776431624091,51.72,76789.88,115.1,-0.05961,6e-05,4.21258]
[1776431624758,51.77,76793.66,115.1,-0.05955,6e-05,4.20894]
[1776431625276,51.77,76793.29,115.1,-0.05957,6e-05,4.21024]
[1776431625283,51.77,76793.29,115.1,-0.05957,6e-05,4.21024]
[1776431626144,51.77,76793.29,115.1,-0.05957,6e-05,4.21024]
[1776431629497,51.8,76793.4,115.1,-0.05968,6e-05,4.21634]
[1776431631586,51.83,76790.16,115.1,-0.05999,6e-05,4.23326]
[1776431631882,51.83,76797.8,115.1,-0.0595,6e-05,4.20689]
[1776431634410,51.84,76802.94,115.1,-0.05919,6e-05,4.18986]
[1776431637201,51.89,76799.2,115.1,-0.05962,6e-05,4.21364]
[1776431637691,51.89,76801.56,115.1,-0.05948,6e-05,4.20585]
[1776431641673,51.9,76802.01,115.1,-0.05948,6e-05,4.20574]
[1776431641881,51.9,76802.01,115.1,-0.05948,6e-05,4.20574]
[1776431641995,51.9,76802.01,115.1,-0.05948,6e-05,4.20574]
[1776431642569,51.9,76805.0,115.1,-0.0593,6e-05,4.19577]
[1776431643001,51.9,76805.0,115.1,-0.0593,6e-05,4.19577]
[1776431643107,51.91,76814.62,115.1,-0.05869,6e-05,4.16273]
[1776431643679,51.91,76814.62,115.1,-0.05869,6e-05,4.16273]
[1776431645715,51.97,76819.45,115.1,-0.0586,6e-05,4.15767]
[1776431645737,51.97,76819.45,115.1,-0.0586,6e-05,4.15767]
[1776431645740,51.97,76819.45,115.1,-0.0586,6e-05,4.15767]
[1776431645794,51.97,76819.45,115.1,-0.0586,6e-05,4.15767]
[1776431645804,51.97,76819.45,115.1,-0.0586,6e-05,4.15767]
[1776431646654,51.97,76814.39,115.1,-0.05892,6e-05,4.17525]
[1776431646848,51.97,76814.39,115.1,-0.05892,6e-05,4.17525]
[1776431647019,51.99,76824.37,115.1,-0.05839,6e-05,4.14622]
[1776431647561,51.99,76824.37,115.1,-0.05839,6e-05,4.14622]
[1776431651228,52.01,76839.06,115.1,-0.05752,6e-05,4.09845]
[1776431652056,52.01,76850.26,115.1,-0.05684,6e-05,4.06071]
[1776431653101,52.01,76850.26,115.1,-0.05684,6e-05,4.06071]
[1776431655704,52.09,76849.79,115.1,-0.05712,6e-05,4.07641]
[1776431657097,52.16,76837.27,115.1,-0.05814,6e-05,4.13335]
[1776431657421,52.16,76837.27,115.1,-0.05814,6e-05,4.13335]
[1776431659403,52.19,76826.54,115.1,-0.05893,6e-05,4.17685]
[1776431659441,52.19,76826.54,115.1,-0.05893,6e-05,4.17685]
[1776431660207,52.22,76817.48,115.1,-0.0596,6e-05,4.21348]
[1776431660872,52.22,76817.48,115.1,-0.0596,6e-05,4.21348]
[1776431661247,52.22,76817.48,115.1,-0.0596,6e-05,4.21348]
[1776431661258,52.22,76817.48,115.1,-0.0596,6e-05,4.21348]
[1776431661264,52.22,76826.76,115.1,-0.05901,6e-05,4.18125]
[1776431662208,52.22,76834.88,115.1,-0.05852,6e-05,4.15413]
[1776431663147,52.23,76820.04,115.1,-0.05947,6e-05,4.20609]
[1776431665127,52.23,76817.69,115.1,-0.05963,6e-05,4.21474]
[1776431665222,52.23,76836.77,115.1,-0.05843,6e-05,4.14908]
[1776431665811,52.23,76836.77,115.1,-0.05843,6e-05,4.14908]
[1776431666143,52.23,76836.77,115.1,-0.05843,6e-05,4.14908]
[1776431666182,52.23,76836.77,115.1,-0.05843,6e-05,4.14908]
[1776431666297,52.23,76836.77,115.1,-0.05843,6e-05,4.14908]
[1776431666213,52.23,76845.88,115.1,-0.05786,6e-05,4.11774]
[1776431666571,52.23,76845.88,115.1,-0.05786,6e-05,4.11774]
[1776431667040,52.23,76845.88,115.1,-0.05786,6e-05,4.11774]
[1776431667175,52.23,76845.88,115.1,-0.05786,6e-05,4.11774]
[1776431667226,52.23,76845.88,115.1,-0.05786,6e-05,4.11774]
[1776431667851,52.23,76850.28,115.1,-0.05759,6e-05,4.10321]
[1776431668434,52.23,76850.28,115.1,-0.05759,6e-05,4.10321]
[1776431670426,52.24,76854.54,115.1,-0.05734,6e-05,4.08924]
[1776431671344,52.27,76859.82,115.1,-0.05705,6e-05,4.07146]
[1776431671662,52.27,76859.82,115.1,-0.05705,6e-05,4.07146]
[1776431673158,52.27,76864.88,115.1,-0.05674,6e-05,4.05424]
[1776431673278,52.27,76864.88,115.1,-0.05674,6e-05,4.05424]
[1776431673293,52.3,76873.1,115.1,-0.05635,6e-05,4.03255]
[1776431675307,52.42,76880.07,115.1,-0.0563,6e-05,4.03036]
[1776431677028,52.45,76883.23,115.1,-0.05624,6e-05,4.02693]
[1776431677766,52.49,76882.01,115.1,-0.05644,6e-05,4.0383]
[1776431679875,52.57,76878.94,115.1,-0.05687,6e-05,4.06259]
[1776431681313,52.57,76879.66,115.1,-0.05684,6e-05,4.06082]
[1776431681848,52.6,76878.11,115.1,-0.05705,6e-05,4.0727]
[1776431681890,52.6,76878.11,115.1,-0.05705,6e-05,4.0727]
[1776431681977,52.6,76878.11,115.1,-0.05705,6e-05,4.0727]
[1776431684370,52.61,76869.44,115.1,-0.05762,6e-05,4.10403]
[1776431687802,52.62,76872.35,115.1,-0.05746,6e-05,4.09533]
[1776431688705,52.63,76874.78,115.1,-0.05734,6e-05,4.08832]
[1776431690773,52.63,76877.85,115.1,-0.05717,6e-05,4.07916]
[1776431691023,52.63,76877.85,115.1,-0.05717,6e-05,4.07916]
[1776431692279,52.63,76877.85,115.1,-0.05717,6e-05,4.07916]
[1776431693675,52.64,76885.23,115.1,-0.05674,6e-05,4.05548]
[1776431695294,52.65,76893.66,115.1,-0.05625,6e-05,4.02844]
[1776431695700,52.65,76893.66,115.1,-0.05625,6e-05,4.02844]
[1776431695750,52.65,76909.77,115.1,-0.0553,6e-05,3.97523]
[1776431696459,52.65,76909.77,115.1,-0.0553,6e-05,3.97523]
[1776431696831,52.65,76925.37,115.1,-0.05438,6e-05,3.92385]
[1776431700373,52.79,76934.82,115.1,-0.05428,6e-05,3.91849]
[1776431700721,52.79,76934.82,115.1,-0.05428,6e-05,3.91849]
[1776431701017,52.79,76934.82,115.1,-0.05428,6e-05,3.91849]
[1776431701209,52.79,76934.82,115.1,-0.05428,6e-05,3.91849]
[1776431701241,52.84,76941.22,115.1,-0.05406,6e-05,3.90618]
[1776431701723,52.84,76941.22,115.1,-0.05406,6e-05,3.90618]
[1776431702007,52.84,76941.22,115.1,-0.05406,6e-05,3.90618]
[1776431702322,52.84,76941.22,115.1,-0.05406,6e-05,3.90618]
[1776431702550,52.89,76945.83,115.1,-0.05397,6e-05,3.90152]
[1776431702942,52.89,76945.83,115.1,-0.05397,6e-05,3.90152]
[1776431702960,52.89,76945.83,115.1,-0.05397,6e-05,3.90152]
[1776431703423,52.89,76945.83,115.1,-0.05397,6e-05,3.90152]
[1776431703031,52.89,76952.7,115.1,-0.05358,6e-05,3.87902]
[1776431704283,52.89,76952.7,115.1,-0.05358,6e-05,3.87902]
[1776431705398,52.95,76951.2,115.1,-0.05385,6e-05,3.8948]
[1776431705413,52.95,76951.2,115.1,-0.05385,6e-05,3.8948]
[1776431706034,52.95,76955.3,115.1,-0.05361,6e-05,3.88139]
[1776431706416,52.95,76955.3,115.1,-0.05361,6e-05,3.88139]
[1776431706593,52.98,76950.01,115.1,-0.05402,6e-05,3.90412]
[1776431707138,52.98,76950.01,115.1,-0.05402,6e-05,3.90412]
[1776431707943,53.01,76955.52,115.1,-0.05378,6e-05,3.89112]
[1776431708355,53.01,76955.52,115.1,-0.05378,6e-05,3.89112]
[1776431709392,53.08,76955.52,115.1,-0.05403,6e-05,3.90515]
[1776431713252,53.16,76964.98,115.1,-0.05375,6e-05,3.88984]
[1776431715024,53.22,76970.48,115.1,-0.05362,6e-05,3.88221]
[1776431716934,53.28,76978.87,115.1,-0.05332,6e-05,3.86553]
[1776431718898,53.33,76974.24,115.1,-0.05377,6e-05,3.89113]
[1776431720830,53.39,76976.5,115.1,-0.05381,6e-05,3.89375]
[1776431723054,53.44,76977.09,115.1,-0.05395,6e-05,3.90168]
[1776431723074,53.44,76977.09,115.1,-0.05395,6e-05,3.90168]
[1776431725436,53.52,76981.03,115.1,-0.05398,6e-05,3.90344]
[1776431726364,53.54,76981.04,115.1,-0.05406,6e-05,3.9082]
[1776431727004,53.57,76979.25,115.1,-0.05424,6e-05,3.91861]
[1776431727008,53.57,76979.25,115.1,-0.05424,6e-05,3.91861]
[1776431728919,53.59,76974.11,115.1,-0.05462,6e-05,3.93975]
[1776431729010,53.59,76974.11,115.1,-0.05462,6e-05,3.93975]
[1776431729216,53.59,76974.11,115.1,-0.05462,6e-05,3.93975]
[1776431729448,53.59,76974.11,115.1,-0.05462,6e-05,3.93975]
[1776431729547,53.61,76974.71,115.1,-0.05466,6e-05,3.942]
[1776431729886,53.61,76974.71,115.1,-0.05466,6e-05,3.942]
[1776431729971,53.61,76974.71,115.1,-0.05466,6e-05,3.942]
[1776431730273,53.61,76974.71,115.1,-0.05466,6e-05,3.942]
[1776431730422,53.61,76974.71,115.1,-0.05466,6e-05,3.942]
[1776431730906,53.66,76970.08,115.1,-0.05507,6e-05,3.96509]
[1776431731761,53.66,76974.01,115.1,-0.05484,6e-05,3.95228]
[1776431732136,53.66,76974.01,115.1,-0.05484,6e-05,3.95228]
[1776431732183,53.68,76980.68,115.1,-0.05444,6e-05,3.92838]
[1776431733213,53.68,76980.68,115.1,-0.05444,6e-05,3.92838]
[1776431735272,53.72,76980.1,115.1,-0.05462,6e-05,3.93867]
[1776431735365,53.75,76979.9,115.1,-0.05471,6e-05,3.94341]
[1776431735956,53.75,76979.9,115.1,-0.05471,6e-05,3.94341]
[1776431736421,53.77,76970.26,115.1,-0.05534,6e-05,3.97878]
[1776431737009,53.77,76970.26,115.1,-0.05534,6e-05,3.97878]
[1776431737189,53.81,76946.33,115.1,-0.05688,6e-05,4.06448]
[1776431737774,53.84,76936.71,115.1,-0.05755,6e-05,4.10205]
[1776431741315,53.92,76929.36,115.1,-0.05827,6e-05,4.14149]
[1776431742180,53.92,76929.36,115.1,-0.05827,6e-05,4.14149]
[1776431742366,53.92,76929.36,115.1,-0.05827,6e-05,4.14149]
[1776431742414,53.92,76929.36,115.1,-0.05827,6e-05,4.14149]
[1776431742455,53.94,76903.29,115.1,-0.05995,6e-05,4.23338]
[1776431742571,53.94,76903.29,115.1,-0.05995,6e-05,4.23338]
[1776431742591,53.94,76903.29,115.1,-0.05995,6e-05,4.23338]
[1776431742591,53.94,76903.29,115.1,-0.05995,6e-05,4.23338]
[1776431742610,53.94,76903.29,115.1,-0.05995,6e-05,4.23338]
[1776431742930,53.94,76903.29,115.1,-0.05995,6e-05,4.23338]
[1776431743161,53.94,76903.29,115.1,-0.05995,6e-05,4.23338]
[1776431743163,53.96,76877.94,115.1,-0.06159,6e-05,4.32242]
[1776431743749,53.96,76877.94,115.1,-0.06159,6e-05,4.32242]
[1776431743887,53.96,76877.94,115.1,-0.06159,6e-05,4.32242]
[1776431744121,53.96,76877.94,115.1,-0.06159,6e-05,4.32242]
[1776431744187,53.96,76845.57,115.1,-0.06367,7e-05,4.43401]
[1776431744947,53.96,76833.79,115.1,-0.06444,7e-05,4.47495]
[1776431746361,53.96,76822.46,115.1,-0.06519,7e-05,4.51445]
[1776431747088,53.96,76822.46,115.1,-0.06519,7e-05,4.51445]
[1776431747170,53.96,76822.46,115.1,-0.06519,7e-05,4.51445]
[1776431747229,53.96,76822.46,115.1,-0.06519,7e-05,4.51445]
[1776431747549,53.96,76822.46,115.1,-0.06519,7e-05,4.51445]
[1776431747328,53.96,76810.38,115.1,-0.06599,7e-05,4.55673]
[1776431747597,53.96,76810.38,115.1,-0.06599,7e-05,4.55673]
[1776431747680,53.96,76810.38,115.1,-0.06599,7e-05,4.55673]
[1776431747872,53.96,76810.38,115.1,-0.06599,7e-05,4.55673]
[1776431748133,53.96,76810.38,115.1,-0.06599,7e-05,4.55673]
[1776431748211,53.96,76810.38,115.1,-0.06599,7e-05,4.55673]
[1776431748292,53.96,76810.38,115.1,-0.06599,7e-05,4.55673]
[1776431748312,53.96,76810.38,115.1,-0.06599,7e-05,4.55673]
[1776431748333,53.96,76789.87,115.1,-0.06737,7e-05,4.62907]
[1776431748614,53.96,76789.87,115.1,-0.06737,7e-05,4.62907]
[1776431748833,53.96,76789.87,115.1,-0.06737,7e-05,4.62907]
[1776431749232,53.95,76782.91,115.1,-0.06784,7e-05,4.65379]
[1776431749547,53.95,76782.91,115.1,-0.06784,7e-05,4.65379]
[1776431749558,53.95,76782.91,115.1,-0.06784,7e-05,4.65379]
[1776431749721,53.95,76782.91,115.1,-0.06784,7e-05,4.65379]
[1776431749864,53.95,76772.7,115.1,-0.06854,7e-05,4.69018]
[1776431750498,53.95,76772.7,115.1,-0.06854,7e-05,4.69018]
[1776431750876,53.95,76772.7,115.1,-0.06854,7e-05,4.69018]
[1776431752291,53.95,76767.15,115.1,-0.06892,7e-05,4.70992]
[1776431752483,53.95,76767.15,115.1,-0.06892,7e-05,4.70992]
[1776431753003,53.95,76769.15,115.1,-0.06878,7e-05,4.70258]
[1776431753087,53.95,76777.96,115.1,-0.06817,7e-05,4.6709]
[1776431754523,53.95,76784.04,115.1,-0.06775,7e-05,4.64911]
[1776431754977,53.95,76784.04,115.1,-0.06775,7e-05,4.64911]
[1776431755101,53.95,76784.04,115.1,-0.06775,7e-05,4.64911]
[1776431755188,53.95,76784.04,115.1,-0.06775,7e-05,4.64911]
[1776431755198,53.95,76784.04,115.1,-0.06775,7e-05,4.64911]
[1776431755214,53.95,76784.04,115.1,-0.06775,7e-05,4.64911]
[1776431755337,53.95,76784.04,115.1,-0.06775,7e-05,4.64911]
[1776431755399,53.95,76784.04,115.1,-0.06775,7e-05,4.64911]
[1776431755415,53.95,76784.04,115.1,-0.06775,7e-05,4.64911]
[1776431755527,53.95,76786.11,115.1,-0.06761,7e-05,4.64166]
[1776431755572,53.95,76786.11,115.1,-0.06761,7e-05,4.64166]
[1776431755616,53.95,76786.11,115.1,-0.06761,7e-05,4.64166]
[1776431755739,53.95,76786.11,115.1,-0.06761,7e-05,4.64166]
[1776431755826,53.95,76786.11,115.1,-0.06761,7e-05,4.64166]
[1776431756032,53.95,76786.11,115.1,-0.06761,7e-05,4.64166]
[1776431756080,53.95,76786.11,115.1,-0.06761,7e-05,4.64166]
[1776431756228,53.95,76786.11,115.1,-0.06761,7e-05,4.64166]
[1776431756311,53.95,76786.11,115.1,-0.06761,7e-05,4.64166]
[1776431756386,53.95,76786.11,115.1,-0.06761,7e-05,4.64166]
[1776431756478,53.95,76810.96,115.1,-0.06593,7e-05,4.55362]
[1776431756914,53.95,76836.24,115.1,-0.06426,7e-05,4.46517]
[1776431757762,53.95,76836.24,115.1,-0.06426,7e-05,4.46517]
[1776431759463,53.95,76837.25,115.1,-0.06419,7e-05,4.46186]
[1776431760503,53.95,76837.58,115.1,-0.06418,7e-05,4.46093]
[1776431760681,53.95,76831.25,115.1,-0.0646,7e-05,4.48321]
[1776431761136,53.95,76831.25,115.1,-0.0646,7e-05,4.48321]
[1776431761415,53.95,76831.25,115.1,-0.0646,7e-05,4.48321]
[1776431761470,53.96,76807.26,115.1,-0.06619,7e-05,4.56757]
[1776431761702,53.96,76807.26,115.1,-0.06619,7e-05,4.56757]
[1776431761957,53.96,76792.7,115.1,-0.06718,7e-05,4.61908]
[1776431763068,53.96,76792.7,115.1,-0.06718,7e-05,4.61908]
[1776431763146,53.95,76784.39,115.1,-0.06774,7e-05,4.64836]
[1776431763935,53.95,76784.39,115.1,-0.06774,7e-05,4.64836]
[1776431763944,53.95,76784.39,115.1,-0.06774,7e-05,4.64836]
[1776431764214,53.95,76784.39,115.1,-0.06774,7e-05,4.64836]
[1776431764222,53.95,76776.62,115.1,-0.06827,7e-05,4.676]
[1776431764648,53.95,76776.62,115.1,-0.06827,7e-05,4.676]
[1776431765247,53.95,76776.62,115.1,-0.06827,7e-05,4.676]
[1776431766058,53.95,76781.99,115.1,-0.0679,7e-05,4.65672]
[1776431766161,53.95,76789.66,115.1,-0.06737,7e-05,4.62933]
[1776431767214,53.95,76789.66,115.1,-0.06737,7e-05,4.62933]
[1776431767316,53.95,76789.66,115.1,-0.06737,7e-05,4.62933]
[1776431767854,53.95,76789.99,115.1,-0.06735,7e-05,4.62811]
[1776431768161,53.95,76789.99,115.1,-0.06735,7e-05,4.62811]
[1776431769850,53.95,76786.06,115.1,-0.06762,7e-05,4.64199]
[1776431770573,53.95,76782.23,115.1,-0.06788,7e-05,4.65556]
[1776431771293,53.95,76782.23,115.1,-0.06788,7e-05,4.65556]
[1776431771337,53.95,76782.23,115.1,-0.06788,7e-05,4.65556]
[1776431771387,53.95,76782.23,115.1,-0.06788,7e-05,4.65556]
[1776431771449,53.95,76784.99,115.1,-0.06769,7e-05,4.64564]
[1776431771527,53.95,76784.99,115.1,-0.06769,7e-05,4.64564]
[1776431771613,53.95,76784.99,115.1,-0.06769,7e-05,4.64564]
[1776431772091,53.95,76784.99,115.1,-0.06769,7e-05,4.64564]
[1776431772433,53.95,76784.99,115.1,-0.06769,7e-05,4.64564]
[1776431772444,53.95,76789.77,115.1,-0.06736,7e-05,4.62856]
[1776431773377,53.95,76789.77,115.1,-0.06736,7e-05,4.62856]
[1776431773385,53.95,76789.77,115.1,-0.06736,7e-05,4.62856]
[1776431773790,53.95,76793.01,115.1,-0.06714,7e-05,4.61697]
[1776431775049,53.95,76795.9,115.1,-0.06694,7e-05,4.60672]
[1776431775090,53.95,76795.9,115.1,-0.06694,7e-05,4.60672]
[1776431775322,53.95,76795.9,115.1,-0.06694,7e-05,4.60672]
[1776431775344,53.95,76795.9,115.1,-0.06694,7e-05,4.60672]
[1776431775597,53.95,76799.36,115.1,-0.06671,7e-05,4.59445]
[1776431776055,53.95,76791.34,115.1,-0.06724,7e-05,4.62259]
[1776431776768,53.95,76791.34,115.1,-0.06724,7e-05,4.62259]
[1776431776820,53.95,76791.34,115.1,-0.06724,7e-05,4.62259]
[1776431777157,53.95,76791.34,115.1,-0.06724,7e-05,4.62259]
[1776431777393,53.95,76791.34,115.1,-0.06724,7e-05,4.62259]
[1776431778075,53.95,76785.6,115.1,-0.06763,7e-05,4.64295]
[1776431778205,53.95,76785.6,115.1,-0.06763,7e-05,4.64295]
[1776431778287,53.95,76785.6,115.1,-0.06763,7e-05,4.64295]
[1776431778293,53.95,76787.35,115.1,-0.06751,7e-05,4.63665]
[1776431779460,53.95,76787.35,115.1,-0.06751,7e-05,4.63665]
[1776431779499,53.94,76798.02,115.1,-0.06678,7e-05,4.59812]
[1776431779849,53.94,76798.02,115.1,-0.06678,7e-05,4.59812]
[1776431780184,53.94,76798.02,115.1,-0.06678,7e-05,4.59812]
[1776431780454,53.94,76796.31,115.1,-0.06689,7e-05,4.60418]
[1776431781584,53.94,76796.31,115.1,-0.06689,7e-05,4.60418]
[1776431782108,53.94,76809.23,115.1,-0.06601,7e-05,4.55793]
[1776431783152,53.94,76809.23,115.1,-0.06601,7e-05,4.55793]
[1776431783241,53.94,76809.23,115.1,-0.06601,7e-05,4.55793]
[1776431786321,53.94,76807.08,115.1,-0.06614,7e-05,4.56482]
[1776431788098,53.93,76815.61,115.1,-0.06556,7e-05,4.53431]
[1776431788179,53.93,76815.61,115.1,-0.06556,7e-05,4.53431]
[1776431788183,53.93,76825.22,115.1,-0.06492,7e-05,4.50041]
[1776431789058,53.93,76825.22,115.1,-0.06492,7e-05,4.50041]
[1776431789069,53.93,76825.22,115.1,-0.06492,7e-05,4.50041]
[1776431790165,53.93,76817.61,115.1,-0.06542,7e-05,4.5268]
[1776431791177,53.93,76817.61,115.1,-0.06542,7e-05,4.5268]
[1776431793185,53.93,76830.84,115.1,-0.06445,7e-05,4.47349]
[1776431794655,53.93,76828.44,115.1,-0.06461,7e-05,4.48176]
[1776431794686,53.93,76828.44,115.1,-0.06461,7e-05,4.48176]
[1776431795139,53.93,76828.44,115.1,-0.06461,7e-05,4.48176]
[1776431795201,53.93,76816.68,115.1,-0.06539,7e-05,4.52281]
[1776431795750,53.93,76816.68,115.1,-0.06539,7e-05,4.52281]
[1776431797080,53.93,76822.58,115.1,-0.065,7e-05,4.50223]
[1776431797214,53.93,76827.12,115.1,-0.0647,7e-05,4.48649]
[1776431799367,53.93,76827.66,115.1,-0.06466,7e-05,4.48448]
[1776431799873,53.93,76822.14,115.1,-0.06502,7e-05,4.50366]
[1776431800236,53.93,76815.36,115.1,-0.06547,7e-05,4.52728]
[1776431801348,53.93,76805.05,115.1,-0.06616,7e-05,4.56367]
[1776431803179,53.93,76811.53,115.1,-0.06573,7e-05,4.54088]
[1776431803463,53.93,76811.53,115.1,-0.06573,7e-05,4.54088]
[1776431804267,53.93,76827.0,115.1,-0.0647,7e-05,4.48653]
[1776431806281,53.93,76816.08,115.1,-0.06543,7e-05,4.52509]
[1776431807600,53.93,76815.42,115.1,-0.06547,7e-05,4.5275]
[1776431810395,53.93,76822.07,115.1,-0.06504,7e-05,4.50439]
[1776431810405,53.93,76822.07,115.1,-0.06504,7e-05,4.50439]
[1776431810506,53.93,76822.14,115.1,-0.06504,7e-05,4.50441]
[1776431812324,53.93,76808.18,115.1,-0.06596,7e-05,4.55329]
[1776431813659,53.93,76803.18,115.1,-0.0663,7e-05,4.57074]
[1776431813719,53.93,76803.18,115.1,-0.0663,7e-05,4.57074]
[1776431814457,53.93,76803.18,115.1,-0.0663,7e-05,4.57074]
[1776431814505,53.93,76803.18,115.1,-0.0663,7e-05,4.57074]
[1776431814516,53.93,76790.33,115.1,-0.06716,7e-05,4.616]
[1776431815068,53.93,76790.33,115.1,-0.06716,7e-05,4.616]
[1776431815130,53.93,76790.33,115.1,-0.06716,7e-05,4.616]
[1776431815345,53.93,76767.6,115.1,-0.06872,7e-05,4.69713]
[1776431817626,53.93,76762.87,115.1,-0.06906,7e-05,4.71456]
[1776431818366,53.93,76753.56,115.1,-0.06971,7e-05,4.74821]
[1776431818886,53.93,76753.56,115.1,-0.06971,7e-05,4.74821]
[1776431819520,53.93,76753.56,115.1,-0.06971,7e-05,4.74821]
[1776431819375,53.93,76746.47,115.1,-0.07021,7e-05,4.77396]
[1776431819840,53.93,76746.47,115.1,-0.07021,7e-05,4.77396]
[1776431819997,53.93,76746.47,115.1,-0.07021,7e-05,4.77396]
[1776431820205,53.93,76746.47,115.1,-0.07021,7e-05,4.77396]
[1776431820235,53.93,76746.47,115.1,-0.07021,7e-05,4.77396]
[1776431820383,53.93,76733.68,115.1,-0.07111,7e-05,4.82042]
[1776431820879,53.93,76733.68,115.1,-0.07111,7e-05,4.82042]
[1776431821126,53.93,76733.68,115.1,-0.07111,7e-05,4.82042]
[1776431821211,53.93,76733.68,115.1,-0.07111,7e-05,4.82042]
[1776431821295,53.93,76733.68,115.1,-0.07111,7e-05,4.82042]
[1776431821353,53.93,76733.68,115.1,-0.07111,7e-05,4.82042]
[1776431821425,53.93,76733.68,115.1,-0.07111,7e-05,4.82042]
[1776431821480,53.93,76733.68,115.1,-0.07111,7e-05,4.82042]
[1776431821549,53.93,76741.73,115.1,-0.07054,7e-05,4.79125]
[1776431821687,53.93,76741.73,115.1,-0.07054,7e-05,4.79125]
[1776431821776,53.93,76741.73,115.1,-0.07054,7e-05,4.79125]
[1776431821874,53.93,76741.73,115.1,-0.07054,7e-05,4.79125]
[1776431822231,53.93,76741.73,115.1,-0.07054,7e-05,4.79125]
[1776431822349,53.93,76741.73,115.1,-0.07054,7e-05,4.79125]
[1776431822398,53.93,76767.07,115.1,-0.06877,7e-05,4.69989]
[1776431822668,53.93,76767.07,115.1,-0.06877,7e-05,4.69989]
[1776431822810,53.93,76767.07,115.1,-0.06877,7e-05,4.69989]
[1776431823496,53.93,76767.07,115.1,-0.06877,7e-05,4.69989]
[1776431823783,53.93,76768.27,115.1,-0.06868,7e-05,4.69527]
[1776431823936,53.93,76768.27,115.1,-0.06868,7e-05,4.69527]
[1776431823971,53.93,76768.27,115.1,-0.06868,7e-05,4.69527]
[1776431824056,53.93,76768.27,115.1,-0.06868,7e-05,4.69527]
[1776431824136,53.93,76768.27,115.1,-0.06868,7e-05,4.69527]
[1776431824419,53.93,76754.04,115.1,-0.06967,7e-05,4.74625]
[1776431825701,53.93,76751.14,115.1,-0.06987,7e-05,4.75655]
[1776431826433,53.93,76746.3,115.1,-0.0702,7e-05,4.77379]
[1776431826782,53.93,76746.3,115.1,-0.0702,7e-05,4.77379]
[1776431827440,53.93,76737.64,115.1,-0.07082,7e-05,4.80523]
[1776431828033,53.93,76737.64,115.1,-0.07082,7e-05,4.80523]
[1776431828115,53.93,76737.64,115.1,-0.07082,7e-05,4.80523]
[1776431828561,53.93,76737.64,115.1,-0.07082,7e-05,4.80523]
[1776431828936,53.93,76732.48,115.1,-0.07118,7e-05,4.82402]
[1776431828960,53.93,76732.48,115.1,-0.07118,7e-05,4.82402]
[1776431829454,53.93,76725.79,115.1,-0.07166,7e-05,4.84838]
[1776431830946,53.93,76720.13,115.1,-0.07206,7e-05,4.86901]
[1776431831107,53.93,76720.13,115.1,-0.07206,7e-05,4.86901]
[1776431831595,53.93,76724.64,115.1,-0.07174,7e-05,4.85246]
[1776431832685,53.93,76730.07,115.1,-0.07135,7e-05,4.83244]
[1776431832970,53.93,76730.07,115.1,-0.07135,7e-05,4.83244]
[1776431833036,53.93,76730.07,115.1,-0.07135,7e-05,4.83244]
[1776431833484,53.93,76745.28,115.1,-0.07027,7e-05,4.77699]
[1776431835835,53.92,76741.41,115.1,-0.07053,7e-05,4.79032]
[1776431836163,53.92,76741.41,115.1,-0.07053,7e-05,4.79032]
[1776431837128,53.92,76740.63,115.1,-0.07058,7e-05,4.79286]
[1776431837384,53.92,76740.63,115.1,-0.07058,7e-05,4.79286]
[1776431839872,53.92,76735.92,115.1,-0.07089,7e-05,4.80896]
[1776431840462,53.92,76735.92,115.1,-0.07089,7e-05,4.80896]
[1776431840613,53.91,76732.71,115.1,-0.07111,7e-05,4.82028]
[1776431840617,53.91,76732.71,115.1,-0.07111,7e-05,4.82028]
[1776431840728,53.91,76732.71,115.1,-0.07111,7e-05,4.82028]
[1776431840921,53.91,76732.71,115.1,-0.07111,7e-05,4.82028]
[1776431841212,53.91,76732.71,115.1,-0.07111,7e-05,4.82028]
[1776431841450,53.91,76732.71,115.1,-0.07111,7e-05,4.82028]
[1776431841473,53.91,76732.71,115.1,-0.07111,7e-05,4.82028]
[1776431841540,53.91,76721.26,115.1,-0.07192,7e-05,4.86167]
[1776431842103,53.91,76721.26,115.1,-0.07192,7e-05,4.86167]
[1776431842132,53.91,76721.26,115.1,-0.07192,7e-05,4.86167]
[1776431842547,53.91,76713.93,115.1,-0.07244,7e-05,4.88822]
[1776431843395,53.91,76713.93,115.1,-0.07244,7e-05,4.88822]
[1776431843585,53.91,76705.38,115.1,-0.07306,7e-05,4.9196]
[1776431844126,53.91,76705.38,115.1,-0.07306,7e-05,4.9196]
[1776431844213,53.91,76705.38,115.1,-0.07306,7e-05,4.9196]
[1776431845568,53.91,76716.02,115.1,-0.07228,7e-05,4.87987]
[1776431846833,53.91,76715.47,115.1,-0.07232,7e-05,4.88166]
[1776431847071,53.91,76715.47,115.1,-0.07232,7e-05,4.88166]
[1776431847250,53.91,76715.47,115.1,-0.07232,7e-05,4.88166]
[1776431848336,53.91,76710.81,115.1,-0.07265,7e-05,4.89861]
[1776431848590,53.91,76702.21,115.1,-0.07327,7e-05,4.93006]
[1776431848869,53.91,76702.21,115.1,-0.07327,7e-05,4.93006]
[1776431849274,53.91,76702.21,115.1,-0.07327,7e-05,4.93006]
[1776431849597,53.9,76709.38,115.1,-0.07274,7e-05,4.90338]
[1776431849908,53.9,76709.38,115.1,-0.07274,7e-05,4.90338]
[1776431849958,53.9,76709.38,115.1,-0.07274,7e-05,4.90338]
[1776431849969,53.9,76709.38,115.1,-0.07274,7e-05,4.90338]
[1776431850589,53.9,76709.38,115.1,-0.07274,7e-05,4.90338]
[1776431850608,53.9,76709.38,115.1,-0.07274,7e-05,4.90338]
[1776431850606,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431850698,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431850835,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431850849,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431850874,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431850899,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431850939,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431850942,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431850961,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431850986,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431851047,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431851087,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431851229,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431851249,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431851334,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431851741,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431851853,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431851907,53.89,76722.47,115.1,-0.07174,7e-05,4.85226]
[1776431852380,53.87,76752.3,115.1,-0.06946,7e-05,4.73329]
[1776431852894,53.87,76752.3,115.1,-0.06946,7e-05,4.73329]
[1776431853229,53.87,76752.3,115.1,-0.06946,7e-05,4.73329]
[1776431853506,53.87,76752.3,115.1,-0.06946,7e-05,4.73329]
[1776431853554,53.87,76752.3,115.1,-0.06946,7e-05,4.73329]
[1776431853547,53.86,76762.99,115.1,-0.06872,7e-05,4.6946]
[1776431853933,53.86,76762.99,115.1,-0.06872,7e-05,4.6946]
[1776431853989,53.86,76762.99,115.1,-0.06872,7e-05,4.6946]
[1776431854120,53.86,76762.99,115.1,-0.06872,7e-05,4.6946]
[1776431854324,53.86,76762.99,115.1,-0.06872,7e-05,4.6946]
[1776431854507,53.86,76762.99,115.1,-0.06872,7e-05,4.6946]
[1776431854593,53.86,76757.5,115.1,-0.06909,7e-05,4.71417]
[1776431854768,53.86,76757.5,115.1,-0.06909,7e-05,4.71417]
[1776431855453,53.86,76741.47,115.1,-0.07022,7e-05,4.77203]
[1776431855739,53.86,76741.47,115.1,-0.07022,7e-05,4.77203]
[1776431855810,53.86,76741.47,115.1,-0.07022,7e-05,4.77203]
[1776431856234,53.86,76741.47,115.1,-0.07022,7e-05,4.77203]
[1776431856424,53.86,76741.47,115.1,-0.07022,7e-05,4.77203]
[1776431857512,53.86,76739.64,115.1,-0.07035,7e-05,4.7788]
[1776431858074,53.86,76737.51,115.1,-0.0705,7e-05,4.78657]
[1776431858322,53.86,76737.51,115.1,-0.0705,7e-05,4.78657]
[1776431858512,53.86,76737.51,115.1,-0.0705,7e-05,4.78657]
[1776431858567,53.86,76747.54,115.1,-0.06979,7e-05,4.7503]
[1776431859036,53.86,76747.54,115.1,-0.06979,7e-05,4.7503]
[1776431859231,53.86,76747.54,115.1,-0.06979,7e-05,4.7503]
[1776431859463,53.86,76747.54,115.1,-0.06979,7e-05,4.7503]
[1776431859555,53.86,76747.54,115.1,-0.06979,7e-05,4.7503]
[1776431860883,53.86,76755.65,115.1,-0.06923,7e-05,4.72105]
[1776431860906,53.86,76755.65,115.1,-0.06923,7e-05,4.72105]
[1776431860944,53.86,76755.65,115.1,-0.06923,7e-05,4.72105]
[1776431861024,53.86,76755.65,115.1,-0.06923,7e-05,4.72105]
[1776431861191,53.86,76755.65,115.1,-0.06923,7e-05,4.72105]
[1776431861243,53.86,76755.65,115.1,-0.06923,7e-05,4.72105]
[1776431861265,53.86,76759.36,115.1,-0.06896,7e-05,4.70726]
[1776431861711,53.84,76775.11,115.1,-0.06778,7e-05,4.64615]
[1776431863292,53.84,76775.11,115.1,-0.06778,7e-05,4.64615]
[1776431863410,53.84,76775.11,115.1,-0.06778,7e-05,4.64615]
[1776431863449,53.8,76774.45,115.1,-0.06769,7e-05,4.64114]
[1776431864103,53.8,76774.45,115.1,-0.06769,7e-05,4.64114]
[1776431865037,53.8,76773.77,115.1,-0.06774,7e-05,4.64357]
[1776431865309,53.8,76773.77,115.1,-0.06774,7e-05,4.64357]
[1776431865394,53.8,76773.77,115.1,-0.06774,7e-05,4.64357]
[1776431865512,53.8,76773.77,115.1,-0.06774,7e-05,4.64357]
[1776431865608,53.8,76770.21,115.1,-0.06798,7e-05,4.65613]
[1776431866857,53.8,76767.01,115.1,-0.0682,7e-05,4.66758]
[1776431867064,53.8,76767.01,115.1,-0.0682,7e-05,4.66758]
[1776431868429,53.81,76770.6,115.1,-0.06799,7e-05,4.65695]
[1776431868669,53.81,76769.78,115.1,-0.06806,7e-05,4.66036]
[1776431869496,53.81,76769.78,115.1,-0.06806,7e-05,4.66036]
[1776431869512,53.82,76755.61,115.1,-0.06907,7e-05,4.71275]
[1776431871390,53.82,76749.93,115.1,-0.06947,7e-05,4.73322]
[1776431871438,53.82,76749.93,115.1,-0.06947,7e-05,4.73322]
[1776431871571,53.82,76749.93,115.1,-0.06947,7e-05,4.73322]
[1776431871584,53.82,76749.93,115.1,-0.06947,7e-05,4.73322]
[1776431871592,53.82,76749.93,115.1,-0.06947,7e-05,4.73322]
[1776431871991,53.83,76748.23,115.1,-0.06963,7e-05,4.74161]
[1776431872757,53.83,76742.91,115.1,-0.07,7e-05,4.76084]
[1776431872793,53.83,76742.91,115.1,-0.07,7e-05,4.76084]
[1776431873047,53.83,76742.91,115.1,-0.07,7e-05,4.76084]
[1776431873274,53.83,76742.91,115.1,-0.07,7e-05,4.76084]
[1776431873796,53.83,76739.27,115.1,-0.07026,7e-05,4.7741]
[1776431876885,53.83,76733.28,115.1,-0.07068,7e-05,4.79596]
[1776431876978,53.83,76740.34,115.1,-0.07019,7e-05,4.77036]
[1776431877845,53.83,76740.34,115.1,-0.07019,7e-05,4.77036]
[1776431877847,53.83,76740.34,115.1,-0.07019,7e-05,4.77036]
[1776431879803,53.83,76753.2,115.1,-0.06929,7e-05,4.72406]
[1776431880075,53.83,76753.2,115.1,-0.06929,7e-05,4.72406]
[1776431880170,53.83,76753.2,115.1,-0.06929,7e-05,4.72406]
[1776431880424,53.83,76753.2,115.1,-0.06929,7e-05,4.72406]
[1776431881462,53.83,76756.85,115.1,-0.06904,7e-05,4.71105]
[1776431881530,53.85,76764.19,115.1,-0.06857,7e-05,4.68676]
[1776431881970,53.85,76764.19,115.1,-0.06857,7e-05,4.68676]
[1776431882094,53.85,76764.19,115.1,-0.06857,7e-05,4.68676]
[1776431882105,53.85,76764.19,115.1,-0.06857,7e-05,4.68676]
[1776431882353,53.84,76780.51,115.1,-0.06743,7e-05,4.62791]
[1776431883186,53.84,76780.51,115.1,-0.06743,7e-05,4.62791]
[1776431883344,53.84,76790.1,115.1,-0.06678,7e-05,4.59382]
[1776431883905,53.84,76790.1,115.1,-0.06678,7e-05,4.59382]
[1776431884463,53.86,76791.67,115.1,-0.06674,7e-05,4.5917]
[1776431887888,53.9,76792.24,115.1,-0.06683,7e-05,4.59645]
[1776431887944,53.9,76792.24,115.1,-0.06683,7e-05,4.59645]
[1776431889080,53.91,76786.0,115.1,-0.06731,7e-05,4.62186]
[1776431889094,53.91,76786.0,115.1,-0.06731,7e-05,4.62186]
[1776431889154,53.91,76786.0,115.1,-0.06731,7e-05,4.62186]
[1776431889350,53.91,76786.0,115.1,-0.06731,7e-05,4.62186]
[1776431889696,53.91,76786.0,115.1,-0.06731,7e-05,4.62186]
[1776431889462,53.93,76792.72,115.1,-0.06691,7e-05,4.60084]
[1776431890057,53.93,76792.72,115.1,-0.06691,7e-05,4.60084]
[1776431890107,53.93,76805.74,115.1,-0.06603,7e-05,4.55465]
[1776431891167,53.93,76805.74,115.1,-0.06603,7e-05,4.55465]
[1776431891333,53.93,76805.74,115.1,-0.06603,7e-05,4.55465]
[1776431891643,53.93,76805.74,115.1,-0.06603,7e-05,4.55465]
[1776431891395,53.93,76813.08,115.1,-0.06554,7e-05,4.52897]
[1776431892104,53.93,76813.08,115.1,-0.06554,7e-05,4.52897]
[1776431892116,53.93,76813.08,115.1,-0.06554,7e-05,4.52897]
[1776431892431,53.93,76813.08,115.1,-0.06554,7e-05,4.52897]
[1776431892743,53.93,76813.51,115.1,-0.06551,7e-05,4.52756]
[1776431892913,53.93,76813.51,115.1,-0.06551,7e-05,4.52756]
[1776431893478,53.93,76813.51,115.1,-0.06551,7e-05,4.52756]
[1776431893701,53.93,76813.51,115.1,-0.06551,7e-05,4.52756]
[1776431893997,53.93,76807.02,115.1,-0.06596,7e-05,4.5508]
[1776431894959,53.93,76822.52,115.1,-0.06493,7e-05,4.49646]
[1776431898699,53.93,76822.58,115.1,-0.06493,7e-05,4.4967]
[1776431899498,53.93,76822.58,115.1,-0.06493,7e-05,4.4967]
[1776431901680,53.94,76825.29,115.1,-0.06476,7e-05,4.48752]
[1776431901881,53.94,76825.32,115.1,-0.06476,7e-05,4.48775]
[1776431901931,53.94,76825.32,115.1,-0.06476,7e-05,4.48775]
[1776431902410,53.94,76825.32,115.1,-0.06476,7e-05,4.48775]
[1776431902704,53.94,76825.32,115.1,-0.06476,7e-05,4.48775]
[1776431902512,53.95,76830.94,115.1,-0.06443,7e-05,4.47009]
[1776431902863,53.95,76830.94,115.1,-0.06443,7e-05,4.47009]
[1776431903683,53.95,76830.94,115.1,-0.06443,7e-05,4.47009]
[1776431903481,53.95,76841.13,115.1,-0.06375,7e-05,4.4342]
[1776431904022,53.95,76837.16,115.1,-0.06401,7e-05,4.44799]
[1776431905653,53.95,76837.16,115.1,-0.06401,7e-05,4.44799]
[1776431905661,53.96,76832.15,115.1,-0.06439,7e-05,4.46836]
[1776431906036,53.96,76823.8,115.1,-0.06494,7e-05,4.49751]
[1776431906963,53.96,76823.8,115.1,-0.06494,7e-05,4.49751]
[1776431908936,53.97,76820.96,115.1,-0.06515,7e-05,4.50841]
[1776431909244,53.97,76825.6,115.1,-0.06485,7e-05,4.49265]
[1776431909969,53.97,76825.6,115.1,-0.06485,7e-05,4.49265]
[1776431910536,53.97,76828.27,115.1,-0.06468,7e-05,4.48348]
[1776431916341,53.98,76828.31,115.1,-0.06464,7e-05,4.47933]
[1776431916715,54.02,76836.5,115.1,-0.06421,7e-05,4.45691]
[1776431916909,54.02,76836.5,115.1,-0.06421,7e-05,4.45691]
[1776431917287,54.02,76836.5,115.1,-0.06421,7e-05,4.45691]
[1776431917606,54.02,76836.5,115.1,-0.06421,7e-05,4.45691]
[1776431917651,54.02,76843.31,115.1,-0.06378,7e-05,4.43385]
[1776431917877,54.02,76843.31,115.1,-0.06378,7e-05,4.43385]
[1776431917984,54.02,76843.31,115.1,-0.06378,7e-05,4.43385]
[1776431918011,54.02,76843.31,115.1,-0.06378,7e-05,4.43385]
[1776431918146,54.02,76843.31,115.1,-0.06378,7e-05,4.43385]
[1776431918189,54.02,76845.79,115.1,-0.06362,7e-05,4.42526]
[1776431918939,54.02,76845.79,115.1,-0.06362,7e-05,4.42526]
[1776431920222,54.02,76844.7,115.1,-0.06369,7e-05,4.4293]
[1776431920856,54.02,76846.96,115.1,-0.06355,6e-05,4.42173]
[1776431921068,54.02,76846.96,115.1,-0.06355,6e-05,4.42173]
[1776431921154,54.02,76856.05,115.1,-0.06297,6e-05,4.3906]
[1776431923316,54.02,76862.34,115.1,-0.06256,6e-05,4.36898]
[1776431923379,54.02,76862.34,115.1,-0.06256,6e-05,4.36898]
[1776431923948,54.03,76867.27,115.1,-0.06226,6e-05,4.35297]
[1776431924361,54.03,76867.27,115.1,-0.06226,6e-05,4.35297]
[1776431924420,54.03,76885.25,115.1,-0.06113,6e-05,4.29175]
[1776431926386,54.03,76890.12,115.1,-0.06082,6e-05,4.27541]
[1776431926729,54.03,76890.12,115.1,-0.06082,6e-05,4.27541]
[1776431927663,54.04,76871.33,115.1,-0.06205,6e-05,4.34148]
[1776431928267,54.04,76871.33,115.1,-0.06205,6e-05,4.34148]
[1776431928332,54.04,76864.0,115.1,-0.06252,6e-05,4.36662]
[1776431929143,54.04,76864.0,115.1,-0.06252,6e-05,4.36662]
[1776431929501,54.04,76864.0,115.1,-0.06252,6e-05,4.36662]
[1776431929683,54.04,76853.1,115.1,-0.06322,6e-05,4.40422]
[1776431930233,54.04,76853.1,115.1,-0.06322,6e-05,4.40422]
[1776431930511,54.04,76853.1,115.1,-0.06322,6e-05,4.40422]
[1776431930640,54.04,76846.14,115.1,-0.06367,7e-05,4.42828]
[1776431931344,54.04,76846.14,115.1,-0.06367,7e-05,4.42828]
[1776431931451,54.04,76857.42,115.1,-0.06294,6e-05,4.38932]
[1776431933561,54.04,76861.72,115.1,-0.06267,6e-05,4.37448]
[1776431933586,54.04,76861.72,115.1,-0.06267,6e-05,4.37448]
[1776431933598,54.04,76861.72,115.1,-0.06267,6e-05,4.37448]
[1776431933681,54.08,76852.81,115.1,-0.06337,6e-05,4.4125]
[1776431934242,54.08,76874.35,115.1,-0.06199,6e-05,4.33848]
[1776431935249,54.08,76882.3,115.1,-0.06149,6e-05,4.31133]
[1776431938637,54.08,76880.27,115.1,-0.06162,6e-05,4.3185]
[1776431938715,54.1,76875.42,115.1,-0.06198,6e-05,4.33781]
[1776431938907,54.1,76875.42,115.1,-0.06198,6e-05,4.33781]
[1776431939054,54.1,76875.42,115.1,-0.06198,6e-05,4.33781]
[1776431939480,54.1,76875.42,115.1,-0.06198,6e-05,4.33781]
[1776431939658,54.1,76875.42,115.1,-0.06198,6e-05,4.33781]
[1776431939676,54.1,76840.98,115.1,-0.06421,7e-05,4.45686]
[1776431940468,54.1,76840.98,115.1,-0.06421,7e-05,4.45686]
[1776431940528,54.1,76834.05,115.1,-0.06467,7e-05,4.48117]
[1776431941123,54.1,76834.05,115.1,-0.06467,7e-05,4.48117]
[1776431941132,54.1,76834.05,115.1,-0.06467,7e-05,4.48117]
[1776431941293,54.1,76835.95,115.1,-0.06454,7e-05,4.47455]
[1776431946050,54.1,76837.37,115.1,-0.06447,7e-05,4.47055]
[1776431946096,54.1,76837.37,115.1,-0.06447,7e-05,4.47055]
[1776431946428,54.11,76831.18,115.1,-0.06488,7e-05,4.49236]
[1776431948953,54.11,76833.78,115.1,-0.06472,7e-05,4.48431]
[1776431949351,54.11,76838.85,115.1,-0.0644,7e-05,4.46714]
[1776431951826,54.12,76839.53,115.1,-0.06436,7e-05,4.46521]
[1776431952189,54.12,76839.53,115.1,-0.06436,7e-05,4.46521]
[1776431952580,54.12,76839.53,115.1,-0.06436,7e-05,4.46521]
[1776431952678,54.12,76845.71,115.1,-0.06396,7e-05,4.44389]
[1776431954536,54.12,76850.05,115.1,-0.06368,6e-05,4.4288]
[1776431954543,54.12,76850.05,115.1,-0.06368,6e-05,4.4288]
[1776431954665,54.12,76850.05,115.1,-0.06368,6e-05,4.4288]
[1776431955393,54.12,76860.92,115.1,-0.06297,6e-05,4.39126]
[1776431959421,54.11,76873.1,115.1,-0.06219,6e-05,4.34917]
[1776431959899,54.11,76873.1,115.1,-0.06219,6e-05,4.34917]
[1776431960264,54.11,76873.1,115.1,-0.06219,6e-05,4.34917]
[1776431960431,54.11,76882.07,115.1,-0.06162,6e-05,4.31858]
[1776431961547,54.13,76892.73,115.1,-0.06098,6e-05,4.28438]
[1776431962755,54.14,76901.93,115.1,-0.06044,6e-05,4.25505]
[1776431963452,54.14,76891.75,115.1,-0.06108,6e-05,4.28974]
[1776431964792,54.14,76891.57,115.1,-0.0611,6e-05,4.29052]
[1776431965465,54.14,76898.68,115.1,-0.06066,6e-05,4.2666]
[1776431966712,54.14,76898.68,115.1,-0.06066,6e-05,4.2666]
[1776431967024,54.14,76903.07,115.1,-0.06038,6e-05,4.25177]
[1776431967342,54.14,76903.07,115.1,-0.06038,6e-05,4.25177]
[1776431972558,54.19,76907.62,115.1,-0.06019,6e-05,4.23969]
[1776431974651,54.19,76909.98,115.1,-0.06005,6e-05,4.23199]
[1776431974754,54.19,76909.98,115.1,-0.06005,6e-05,4.23199]
[1776431975699,54.19,76904.23,115.1,-0.06041,6e-05,4.25161]
[1776431975596,54.19,76888.29,115.1,-0.06141,6e-05,4.3058]
[1776431976549,54.19,76888.29,115.1,-0.06141,6e-05,4.3058]
[1776431977358,54.2,76887.43,115.1,-0.06147,6e-05,4.30886]
[1776431977811,54.2,76893.26,115.1,-0.06111,6e-05,4.2892]
[1776431977879,54.2,76893.26,115.1,-0.06111,6e-05,4.2892]
[1776431977937,54.2,76893.26,115.1,-0.06111,6e-05,4.2892]
[1776431979630,54.2,76886.15,115.1,-0.06156,6e-05,4.31367]
[1776431979840,54.2,76886.15,115.1,-0.06156,6e-05,4.31367]
[1776431980251,54.2,76886.15,115.1,-0.06156,6e-05,4.31367]
[1776431980299,54.2,76886.15,115.1,-0.06156,6e-05,4.31367]
[1776431980637,54.22,76868.44,115.1,-0.06277,6e-05,4.37876]
[1776431981205,54.22,76868.44,115.1,-0.06277,6e-05,4.37876]
[1776431981644,54.22,76869.97,115.1,-0.06268,6e-05,4.37383]
[1776431982715,54.22,76869.97,115.1,-0.06268,6e-05,4.37383]
[1776431982955,54.23,76873.62,115.1,-0.06245,6e-05,4.36165]
[1776431983027,54.23,76873.62,115.1,-0.06245,6e-05,4.36165]
[1776431984686,54.23,76877.44,115.1,-0.06222,6e-05,4.34893]
[1776431984778,54.23,76872.63,115.1,-0.06253,6e-05,4.36574]
[1776431985163,54.23,76872.63,115.1,-0.06253,6e-05,4.36574]
[1776431987143,54.3,76863.62,115.1,-0.06334,6e-05,4.40954]
[1776431988208,54.3,76863.37,115.1,-0.06337,6e-05,4.41099]
[1776431988695,54.3,76863.37,115.1,-0.06337,6e-05,4.41099]
[1776431988704,54.31,76844.41,115.1,-0.06462,7e-05,4.47706]
[1776431988924,54.31,76844.41,115.1,-0.06462,7e-05,4.47706]
[1776431989064,54.31,76844.41,115.1,-0.06462,7e-05,4.47706]
[1776431989075,54.31,76844.41,115.1,-0.06462,7e-05,4.47706]
[1776431989300,54.31,76844.41,115.1,-0.06462,7e-05,4.47706]
[1776431989740,54.31,76814.43,115.1,-0.06661,7e-05,4.58219]
[1776431990251,54.31,76814.43,115.1,-0.06661,7e-05,4.58219]
[1776431990938,54.31,76808.12,115.1,-0.06704,7e-05,4.60471]
[1776431991021,54.31,76808.12,115.1,-0.06704,7e-05,4.60471]
[1776431991758,54.31,76808.12,115.1,-0.06704,7e-05,4.60471]
[1776431993739,54.31,76834.4,115.1,-0.06531,7e-05,4.51352]
[1776431994751,54.32,76841.75,115.1,-0.06483,7e-05,4.48838]
[1776431995100,54.32,76841.75,115.1,-0.06483,7e-05,4.48838]
[1776431995161,54.32,76841.75,115.1,-0.06483,7e-05,4.48838]
[1776431995758,54.32,76843.75,115.1,-0.0647,7e-05,4.48157]
[1776431996682,54.32,76843.75,115.1,-0.0647,7e-05,4.48157]
[1776431996693,54.32,76843.75,115.1,-0.0647,7e-05,4.48157]
[1776431996767,54.32,76843.75,115.1,-0.0647,7e-05,4.48157]
[1776431996791,54.32,76851.96,115.1,-0.06417,7e-05,4.45329]
[1776431997172,54.32,76851.96,115.1,-0.06417,7e-05,4.45329]
[1776431997614,54.32,76851.96,115.1,-0.06417,7e-05,4.45329]
[1776431997774,54.32,76864.24,115.1,-0.06337,6e-05,4.41085]
[1776431998075,54.32,76864.24,115.1,-0.06337,6e-05,4.41085]
[1776431998672,54.32,76864.24,115.1,-0.06337,6e-05,4.41085]
[1776431998781,54.32,76853.76,115.1,-0.06405,7e-05,4.44722]
[1776431999041,54.32,76853.76,115.1,-0.06405,7e-05,4.44722]
[1776432001390,54.32,76855.6,115.1,-0.06394,6e-05,4.44124]
[1776432001440,54.32,76855.6,115.1,-0.06394,6e-05,4.44124]
[1776432001621,54.32,76855.6,115.1,-0.06394,6e-05,4.44124]
[1776432001807,54.32,76864.34,115.1,-0.06337,6e-05,4.41114]
[1776432001859,54.32,76864.34,115.1,-0.06337,6e-05,4.41114]
[1776432002189,54.32,76864.34,115.1,-0.06337,6e-05,4.41114]
[1776432002814,54.32,76857.99,115.1,-0.06379,6e-05,4.43346]
[1776432004876,54.33,76851.62,115.1,-0.06421,7e-05,4.45586]
[1776432006878,54.33,76848.26,115.1,-0.06444,7e-05,4.46782]
[1776432006939,54.33,76848.26,115.1,-0.06444,7e-05,4.46782]
[1776432007176,54.33,76848.26,115.1,-0.06444,7e-05,4.46782]
[1776432009618,54.33,76854.58,115.1,-0.06403,7e-05,4.44615]
[1776432010467,54.33,76856.44,115.1,-0.06392,6e-05,4.44014]
[1776432011132,54.33,76861.74,115.1,-0.06358,6e-05,4.42211]
[1776432011209,54.33,76861.74,115.1,-0.06358,6e-05,4.42211]
[1776432011626,54.33,76861.74,115.1,-0.06358,6e-05,4.42211]
[1776432011745,54.33,76861.74,115.1,-0.06358,6e-05,4.42211]
[1776432012773,54.33,76860.96,115.1,-0.06363,6e-05,4.42503]
[1776432012833,54.33,76874.75,115.1,-0.06275,6e-05,4.37801]
[1776432012928,54.33,76874.75,115.1,-0.06275,6e-05,4.37801]
[1776432013429,54.33,76874.75,115.1,-0.06275,6e-05,4.37801]
[1776432013503,54.33,76874.75,115.1,-0.06275,6e-05,4.37801]
[1776432016405,54.34,76873.64,115.1,-0.06283,6e-05,4.38235]
[1776432017212,54.34,76870.37,115.1,-0.06305,6e-05,4.39385]
[1776432018620,54.35,76866.35,115.1,-0.06336,6e-05,4.4104]
[1776432018721,54.38,76854.5,115.1,-0.0642,7e-05,4.45547]
[1776432020640,54.38,76848.41,115.1,-0.0646,7e-05,4.47653]
[1776432021173,54.39,76849.6,115.1,-0.06458,7e-05,4.47528]
[1776432021300,54.39,76857.38,115.1,-0.06407,6e-05,4.4484]
[1776432021948,54.4,76864.9,115.1,-0.06362,6e-05,4.42436]
[1776432023209,54.4,76864.9,115.1,-0.06362,6e-05,4.42436]
[1776432023288,54.4,76864.9,115.1,-0.06362,6e-05,4.42436]
[1776432023457,54.4,76864.9,115.1,-0.06362,6e-05,4.42436]
[1776432023562,54.4,76864.9,115.1,-0.06362,6e-05,4.42436]
[1776432023806,54.4,76864.9,115.1,-0.06362,6e-05,4.42436]
[1776432024028,54.4,76861.6,115.1,-0.06383,6e-05,4.43594]
[1776432024590,54.4,76861.6,115.1,-0.06383,6e-05,4.43594]
[1776432024675,54.44,76844.43,115.1,-0.06507,7e-05,4.5017]
[1776432026153,54.44,76842.44,115.1,-0.06522,7e-05,4.50946]
[1776432027115,54.44,76842.65,115.1,-0.06521,7e-05,4.50874]
[1776432027469,54.44,76842.65,115.1,-0.06521,7e-05,4.50874]
[1776432027654,54.44,76842.65,115.1,-0.06521,7e-05,4.50874]
[1776432027758,54.45,76856.04,115.1,-0.06435,7e-05,4.46322]
[1776432028097,54.45,76863.38,115.1,-0.06387,6e-05,4.43793]
[1776432029443,54.45,76863.38,115.1,-0.06387,6e-05,4.43793]
[1776432030591,54.46,76864.78,115.1,-0.06381,6e-05,4.43486]
[1776432031016,54.46,76849.57,115.1,-0.06472,7e-05,4.4812]
[1776432032283,54.46,76849.57,115.1,-0.06472,7e-05,4.4812]
[1776432033035,54.47,76862.03,115.1,-0.06396,6e-05,4.44057]
[1776432034278,54.47,76862.03,115.1,-0.06396,6e-05,4.44057]
[1776432034423,54.47,76854.02,115.1,-0.06448,7e-05,4.46837]
[1776432035233,54.47,76854.02,115.1,-0.06448,7e-05,4.46837]
[1776432035666,54.47,76854.02,115.1,-0.06448,7e-05,4.46837]
[1776432036961,54.48,76842.64,115.1,-0.06525,7e-05,4.50908]
[1776432039308,54.49,76840.65,115.1,-0.06542,7e-05,4.51828]
[1776432039391,54.49,76840.65,115.1,-0.06542,7e-05,4.51828]
[1776432039498,54.49,76840.65,115.1,-0.06542,7e-05,4.51828]
[1776432039590,54.49,76840.65,115.1,-0.06542,7e-05,4.51828]
[1776432039754,54.49,76840.65,115.1,-0.06542,7e-05,4.51828]
[1776432039818,54.49,76840.65,115.1,-0.06542,7e-05,4.51828]
[1776432039870,54.49,76840.65,115.1,-0.06542,7e-05,4.51828]
[1776432040151,54.49,76835.91,115.1,-0.06574,7e-05,4.53477]
[1776432040514,54.49,76835.91,115.1,-0.06574,7e-05,4.53477]
[1776432040556,54.49,76835.91,115.1,-0.06574,7e-05,4.53477]
[1776432040875,54.49,76835.91,115.1,-0.06574,7e-05,4.53477]
[1776432040661,54.49,76843.49,115.1,-0.06524,7e-05,4.50842]
[1776432041001,54.49,76843.49,115.1,-0.06524,7e-05,4.50842]
[1776432041418,54.49,76843.49,115.1,-0.06524,7e-05,4.50842]
[1776432041770,54.49,76862.1,115.1,-0.06403,6e-05,4.44468]
[1776432045460,54.5,76857.66,115.1,-0.06433,7e-05,4.46018]
[1776432046823,54.5,76860.32,115.1,-0.06415,6e-05,4.45102]
[1776432047162,54.5,76855.65,115.1,-0.06446,7e-05,4.46729]
[1776432047446,54.5,76855.65,115.1,-0.06446,7e-05,4.46729]
[1776432047492,54.5,76855.65,115.1,-0.06446,7e-05,4.46729]
[1776432047523,54.5,76855.65,115.1,-0.06446,7e-05,4.46729]
[1776432047725,54.5,76855.65,115.1,-0.06446,7e-05,4.46729]
[1776432047815,54.5,76855.65,115.1,-0.06446,7e-05,4.46729]
[1776432047829,54.5,76844.57,115.1,-0.06519,7e-05,4.50581]
[1776432048479,54.5,76844.57,115.1,-0.06519,7e-05,4.50581]
[1776432048657,54.5,76844.57,115.1,-0.06519,7e-05,4.50581]
[1776432048891,54.5,76824.8,115.1,-0.0665,7e-05,4.57467]
[1776432049944,54.5,76824.8,115.1,-0.0665,7e-05,4.57467]
[1776432049563,54.5,76810.85,115.1,-0.06744,7e-05,4.62362]
[1776432050072,54.5,76810.85,115.1,-0.06744,7e-05,4.62362]
[1776432050136,54.5,76810.85,115.1,-0.06744,7e-05,4.62362]
[1776432050160,54.5,76810.85,115.1,-0.06744,7e-05,4.62362]
[1776432050585,54.5,76810.85,115.1,-0.06744,7e-05,4.62362]
[1776432050939,54.5,76810.85,115.1,-0.06744,7e-05,4.62362]
[1776432050675,54.5,76815.99,115.1,-0.06709,7e-05,4.60564]
[1776432051727,54.5,76815.99,115.1,-0.06709,7e-05,4.60564]
[1776432051755,54.5,76825.79,115.1,-0.06643,7e-05,4.5713]
[1776432052924,54.5,76825.79,115.1,-0.06643,7e-05,4.5713]
[1776432052219,54.5,76815.55,115.1,-0.06713,7e-05,4.60776]
[1776432053628,54.5,76815.55,115.1,-0.06713,7e-05,4.60776]
[1776432054772,54.5,76807.26,115.1,-0.0677,7e-05,4.63744]
[1776432055171,54.5,76807.26,115.1,-0.0677,7e-05,4.63744]
[1776432055470,54.5,76807.26,115.1,-0.0677,7e-05,4.63744]
[1776432055496,54.5,76807.26,115.1,-0.0677,7e-05,4.63744]
[1776432055531,54.5,76799.26,115.1,-0.06825,7e-05,4.6659]
[1776432056949,54.5,76799.26,115.1,-0.06825,7e-05,4.6659]
[1776432057167,54.51,76792.82,115.1,-0.06869,7e-05,4.68887]
[1776432057885,54.51,76792.82,115.1,-0.06869,7e-05,4.68887]
[1776432059083,54.51,76785.34,115.1,-0.06921,7e-05,4.71556]
[1776432059626,54.51,76778.39,115.1,-0.06969,7e-05,4.74051]
[1776432060800,54.51,76778.39,115.1,-0.06969,7e-05,4.74051]
[1776432061064,54.51,76775.18,115.1,-0.06992,7e-05,4.75201]
[1776432061070,54.51,76775.18,115.1,-0.06992,7e-05,4.75201]
[1776432061112,54.51,76775.18,115.1,-0.06992,7e-05,4.75201]
[1776432061442,54.51,76767.91,115.1,-0.07042,7e-05,4.77805]
[1776432062947,54.51,76757.92,115.1,-0.07112,7e-05,4.8139]
[1776432062988,54.51,76757.92,115.2,-0.07112,7e-05,4.8139]
[1776432063448,54.51,76757.92,115.2,-0.07112,7e-05,4.8139]
[1776432063911,54.51,76757.92,115.2,-0.07112,7e-05,4.8139]
[1776432064168,54.51,76754.83,115.2,-0.07134,7e-05,4.82495]
[1776432065090,54.51,76758.02,115.2,-0.07111,7e-05,4.81339]
[1776432065104,54.51,76758.02,115.2,-0.07111,7e-05,4.81339]
[1776432065233,54.51,76758.02,115.2,-0.07111,7e-05,4.81339]
[1776432065315,54.51,76768.14,115.2,-0.0704,7e-05,4.77706]
[1776432066669,54.51,76768.14,115.2,-0.0704,7e-05,4.77706]
[1776432066684,54.51,76768.14,115.2,-0.0704,7e-05,4.77706]
[1776432067569,54.51,76767.01,115.2,-0.07048,7e-05,4.78104]
[1776432067590,54.51,76767.01,115.2,-0.07048,7e-05,4.78104]
[1776432067635,54.51,76767.01,115.2,-0.07048,7e-05,4.78104]
[1776432067841,54.51,76759.3,115.2,-0.07102,7e-05,4.8087]
[1776432069152,54.51,76758.43,115.2,-0.07108,7e-05,4.81164]
[1776432074161,54.5,76751.99,115.2,-0.07152,7e-05,4.83435]
[1776432074163,54.5,76751.99,115.2,-0.07152,7e-05,4.83435]
[1776432077219,54.5,76758.02,115.2,-0.07109,7e-05,4.8124]
[1776432077412,54.5,76758.02,115.2,-0.07109,7e-05,4.8124]
[1776432077456,54.5,76758.02,115.2,-0.07109,7e-05,4.8124]
[1776432077486,54.5,76758.02,115.2,-0.07109,7e-05,4.8124]
[1776432077595,54.5,76758.02,115.2,-0.07109,7e-05,4.8124]
[1776432077632,54.5,76758.02,115.2,-0.07109,7e-05,4.8124]
[1776432077712,54.5,76758.02,115.2,-0.07109,7e-05,4.8124]
[1776432077900,54.5,76758.02,115.2,-0.07109,7e-05,4.8124]
[1776432077984,54.5,76768.12,115.2,-0.07039,7e-05,4.77609]
[1776432078536,54.5,76768.12,115.2,-0.07039,7e-05,4.77609]
[1776432078630,54.5,76768.12,115.2,-0.07039,7e-05,4.77609]
[1776432078969,54.5,76782.93,115.2,-0.06936,7e-05,4.72321]
[1776432079660,54.5,76791.05,115.2,-0.06879,7e-05,4.69401]
[1776432080072,54.5,76791.05,115.2,-0.06879,7e-05,4.69401]
[1776432080442,54.5,76792.88,115.2,-0.06867,7e-05,4.6876]
[1776432081684,54.5,76792.88,115.2,-0.06867,7e-05,4.6876]
[1776432081695,54.5,76792.88,115.2,-0.06867,7e-05,4.6876]
[1776432083697,54.5,76800.7,115.2,-0.06812,7e-05,4.65935]
[1776432083832,54.5,76800.7,115.2,-0.06812,7e-05,4.65935]
[1776432083896,54.5,76808.0,115.2,-0.06762,7e-05,4.63344]
[1776432084260,54.5,76808.0,115.2,-0.06762,7e-05,4.63344]
[1776432086487,54.5,76797.79,115.2,-0.06831,7e-05,4.66927]
[1776432087714,54.5,76797.79,115.2,-0.06831,7e-05,4.66927]
[1776432087789,54.5,76797.79,115.2,-0.06831,7e-05,4.66927]
[1776432088209,54.49,76798.37,115.2,-0.06827,7e-05,4.66693]
[1776432088215,54.49,76798.37,115.2,-0.06827,7e-05,4.66693]
[1776432088924,54.49,76782.91,115.2,-0.06933,7e-05,4.72179]
[1776432089190,54.49,76782.91,115.2,-0.06933,7e-05,4.72179]
[1776432089353,54.49,76782.91,115.2,-0.06933,7e-05,4.72179]
[1776432089534,54.49,76763.6,115.2,-0.07067,7e-05,4.79081]
[1776432092024,54.49,76771.6,115.2,-0.07003,7e-05,4.75558]
[1776432092084,54.49,76771.6,115.2,-0.07003,7e-05,4.75558]
[1776432092379,54.49,76771.6,115.2,-0.07003,7e-05,4.75558]
[1776432093001,54.49,76781.48,115.2,-0.06934,7e-05,4.72035]
[1776432093188,54.49,76781.48,115.2,-0.06934,7e-05,4.72035]
[1776432093402,54.49,76781.48,115.2,-0.06934,7e-05,4.72035]
[1776432093563,54.49,76781.48,115.2,-0.06934,7e-05,4.72035]
[1776432093564,54.49,76779.63,115.2,-0.06947,7e-05,4.7267]
[1776432094742,54.49,76772.74,115.2,-0.06995,7e-05,4.75136]
[1776432095729,54.49,76772.74,115.2,-0.06995,7e-05,4.75136]
[1776432101896,54.49,76771.94,115.2,-0.07001,7e-05,4.75441]
[1776432103468,54.49,76777.38,115.2,-0.06963,7e-05,4.73508]
[1776432103622,54.49,76777.38,115.2,-0.06963,7e-05,4.73508]
[1776432103756,54.49,76777.38,115.2,-0.06963,7e-05,4.73508]
[1776432103877,54.49,76781.84,115.2,-0.06932,7e-05,4.71913]
[1776432105610,54.49,76775.91,115.2,-0.06973,7e-05,4.74003]
[1776432106204,54.49,76775.29,115.2,-0.06976,7e-05,4.74198]
[1776432107681,54.49,76777.84,115.2,-0.06958,7e-05,4.73261]
[1776432107759,54.49,76777.84,115.2,-0.06958,7e-05,4.73261]
[1776432108135,54.49,76783.75,115.2,-0.06917,7e-05,4.7113]
[1776432108950,54.49,76803.42,115.2,-0.06782,7e-05,4.6414]
[1776432109300,54.49,76803.42,115.2,-0.06782,7e-05,4.6414]
[1776432109652,54.49,76803.42,115.2,-0.06782,7e-05,4.6414]
[1776432110150,54.49,76804.28,115.2,-0.06776,7e-05,4.63836]
[1776432110302,54.49,76804.28,115.2,-0.06776,7e-05,4.63836]
[1776432110668,54.49,76804.28,115.2,-0.06776,7e-05,4.63836]
[1776432110869,54.49,76804.28,115.2,-0.06776,7e-05,4.63836]
[1776432111490,54.49,76805.71,115.2,-0.06766,7e-05,4.6331]
[1776432112362,54.49,76806.74,115.2,-0.06759,7e-05,4.62936]
[1776432114326,54.49,76808.87,115.2,-0.06744,7e-05,4.62167]
[1776432116854,54.48,76817.16,115.2,-0.06688,7e-05,4.5924]
[1776432119488,54.48,76819.73,115.2,-0.0667,7e-05,4.58328]
[1776432119846,54.48,76819.73,115.2,-0.0667,7e-05,4.58328]
[1776432119866,54.48,76819.73,115.2,-0.0667,7e-05,4.58328]
[1776432119928,54.48,76809.41,115.2,-0.0674,7e-05,4.61947]
[1776432120443,54.48,76809.41,115.2,-0.0674,7e-05,4.61947]
[1776432120626,54.48,76809.41,115.2,-0.0674,7e-05,4.61947]
[1776432120732,54.48,76809.41,115.2,-0.0674,7e-05,4.61947]
[1776432120854,54.48,76793.16,115.2,-0.0685,7e-05,4.67686]
[1776432122254,54.48,76791.36,115.2,-0.06863,7e-05,4.68321]
[1776432122872,54.48,76792.8,115.2,-0.06853,7e-05,4.6781]
[1776432125624,54.48,76794.0,115.2,-0.06843,7e-05,4.67331]
[1776432125705,54.48,76794.0,115.2,-0.06843,7e-05,4.67331]
[1776432125900,54.48,76807.08,115.2,-0.06754,7e-05,4.62694]
[1776432127502,54.48,76810.85,115.2,-0.06728,7e-05,4.61357]
[1776432127871,54.48,76810.85,115.2,-0.06728,7e-05,4.61357]
[1776432127900,54.48,76810.85,115.2,-0.06728,7e-05,4.61357]
[1776432129108,54.48,76820.02,115.2,-0.06667,7e-05,4.58126]
[1776432129346,54.48,76820.02,115.2,-0.06667,7e-05,4.58126]
[1776432129358,54.48,76820.02,115.2,-0.06667,7e-05,4.58126]
[1776432129567,54.48,76820.02,115.2,-0.06667,7e-05,4.58126]
[1776432129941,54.48,76820.02,115.2,-0.06667,7e-05,4.58126]
[1776432130179,54.48,76823.94,115.2,-0.0664,7e-05,4.56751]
[1776432133616,54.48,76829.92,115.2,-0.06601,7e-05,4.54665]
[1776432137127,54.48,76834.99,115.2,-0.06567,7e-05,4.52909]
[1776432140297,54.48,76830.68,115.2,-0.06596,7e-05,4.54427]
[1776432140697,54.48,76830.68,115.2,-0.06596,7e-05,4.54427]
[1776432140956,54.48,76830.68,115.2,-0.06596,7e-05,4.54427]
[1776432142546,54.48,76818.63,115.2,-0.06676,7e-05,4.58644]
[1776432143122,54.48,76814.94,115.2,-0.06701,7e-05,4.59935]
[1776432144028,54.48,76800.05,115.2,-0.06802,7e-05,4.65174]
[1776432147586,54.48,76806.61,115.2,-0.06756,7e-05,4.62814]
[1776432147718,54.48,76806.61,115.2,-0.06756,7e-05,4.62814]
[1776432149466,54.48,76810.39,115.2,-0.06731,7e-05,4.61466]
[1776432149956,54.48,76810.39,115.2,-0.06731,7e-05,4.61466]
[1776432151446,54.48,76803.68,115.2,-0.06767,7e-05,4.63154]
[1776432151750,54.48,76803.68,115.2,-0.06767,7e-05,4.63154]
[1776432152111,54.48,76803.68,115.2,-0.06767,7e-05,4.63154]
[1776432152115,54.47,76795.57,115.2,-0.06822,7e-05,4.66007]
[1776432154100,54.47,76787.68,115.2,-0.06876,7e-05,4.68771]
[1776432154510,54.47,76787.68,115.2,-0.06876,7e-05,4.68771]
[1776432154591,54.47,76787.68,115.2,-0.06876,7e-05,4.68771]
[1776432154852,54.47,76787.68,115.2,-0.06876,7e-05,4.68771]
[1776432154905,54.47,76787.68,115.2,-0.06876,7e-05,4.68771]
[1776432154930,54.47,76787.68,115.2,-0.06876,7e-05,4.68771]
[1776432154991,54.47,76787.68,115.2,-0.06876,7e-05,4.68771]
[1776432155089,54.47,76787.68,115.2,-0.06876,7e-05,4.68771]
[1776432155111,54.47,76787.68,115.2,-0.06876,7e-05,4.68771]
[1776432155228,54.47,76787.68,115.2,-0.06876,7e-05,4.68771]
[1776432155116,54.47,76791.53,115.2,-0.06849,7e-05,4.67406]
[1776432155338,54.47,76791.53,115.2,-0.06849,7e-05,4.67406]
[1776432155474,54.47,76791.53,115.2,-0.06849,7e-05,4.67406]
[1776432155649,54.47,76791.53,115.2,-0.06849,7e-05,4.67406]
[1776432155918,54.47,76791.53,115.2,-0.06849,7e-05,4.67406]
[1776432156043,54.47,76791.53,115.2,-0.06849,7e-05,4.67406]
[1776432156072,54.47,76791.53,115.2,-0.06849,7e-05,4.67406]
[1776432156116,54.47,76807.77,115.2,-0.06739,7e-05,4.61668]
[1776432157141,54.47,76807.77,115.2,-0.06739,7e-05,4.61668]
[1776432157879,54.47,76812.08,115.2,-0.06709,7e-05,4.60127]
[1776432158799,54.47,76811.53,115.2,-0.06713,7e-05,4.60314]
[1776432160757,54.47,76820.05,115.2,-0.06655,7e-05,4.5732]
[1776432160802,54.47,76820.05,115.2,-0.06655,7e-05,4.5732]
[1776432160848,54.47,76820.05,115.2,-0.06655,7e-05,4.5732]
[1776432161146,54.47,76820.05,115.2,-0.06655,7e-05,4.5732]
[1776432161151,54.47,76820.05,115.2,-0.06655,7e-05,4.5732]
[1776432161256,54.47,76835.11,115.2,-0.06555,7e-05,4.5206]
[1776432161289,54.47,76835.11,115.2,-0.06555,7e-05,4.5206]
[1776432161377,54.47,76835.11,115.2,-0.06555,7e-05,4.5206]
[1776432161491,54.47,76835.11,115.2,-0.06555,7e-05,4.5206]
[1776432161793,54.47,76835.11,115.2,-0.06555,7e-05,4.5206]
[1776432162176,54.47,76865.8,115.2,-0.06355,6e-05,4.41462]
[1776432162242,54.47,76865.8,115.2,-0.06355,6e-05,4.41462]
[1776432163160,54.47,76865.8,115.2,-0.06355,6e-05,4.41462]
[1776432163591,54.47,76872.02,115.2,-0.06315,6e-05,4.39354]
[1776432163610,54.47,76872.02,115.2,-0.06315,6e-05,4.39354]
[1776432164032,54.47,76872.02,115.2,-0.06315,6e-05,4.39354]
[1776432164096,54.47,76872.02,115.2,-0.06315,6e-05,4.39354]
[1776432164190,54.47,76879.51,115.2,-0.06267,6e-05,4.36794]
[1776432164369,54.47,76879.51,115.2,-0.06267,6e-05,4.36794]
[1776432164522,54.47,76879.51,115.2,-0.06267,6e-05,4.36794]
[1776432164824,54.47,76879.51,115.2,-0.06267,6e-05,4.36794]
[1776432165197,54.47,76888.93,115.2,-0.06208,6e-05,4.33615]
[1776432165806,54.47,76888.93,115.2,-0.06208,6e-05,4.33615]
[1776432165868,54.47,76888.93,115.2,-0.06208,6e-05,4.33615]
[1776432166331,54.48,76892.83,115.2,-0.06184,6e-05,4.3233]
[1776432166334,54.48,76892.83,115.2,-0.06184,6e-05,4.3233]
[1776432166674,54.48,76892.83,115.2,-0.06184,6e-05,4.3233]
[1776432166738,54.48,76892.83,115.2,-0.06184,6e-05,4.3233]
[1776432166801,54.48,76892.83,115.2,-0.06184,6e-05,4.3233]
[1776432167802,54.48,76895.24,115.2,-0.06169,6e-05,4.31522]
[1776432170317,54.49,76892.91,115.2,-0.06188,6e-05,4.32595]
[1776432172791,54.5,76884.08,115.2,-0.06246,6e-05,4.35668]
[1776432175280,54.5,76874.22,115.2,-0.0631,6e-05,4.39125]
[1776432176488,54.5,76874.22,115.2,-0.0631,6e-05,4.39125]
[1776432176492,54.5,76874.22,115.2,-0.0631,6e-05,4.39125]
[1776432177206,54.52,76876.62,115.2,-0.063,6e-05,4.38574]
[1776432177483,54.52,76876.62,115.2,-0.063,6e-05,4.38574]
[1776432179183,54.52,76873.14,115.2,-0.06322,6e-05,4.39764]
[1776432179920,54.54,76861.97,115.2,-0.06404,6e-05,4.44105]
[1776432180456,54.54,76861.97,115.2,-0.06404,6e-05,4.44105]
[1776432180491,54.54,76860.23,115.2,-0.06416,6e-05,4.44723]
[1776432181399,54.54,76860.23,115.2,-0.06416,6e-05,4.44723]
[1776432181452,54.54,76860.23,115.2,-0.06416,6e-05,4.44723]
[1776432181503,54.54,76860.23,115.2,-0.06416,6e-05,4.44723]
[1776432182364,54.54,76866.58,115.2,-0.06372,6e-05,4.42428]
[1776432182368,54.54,76880.35,115.2,-0.06284,6e-05,4.37716]
[1776432183452,54.54,76880.35,115.2,-0.06284,6e-05,4.37716]
[1776432183750,54.54,76887.95,115.2,-0.06235,6e-05,4.35129]
[1776432189418,54.54,76888.3,115.2,-0.06234,6e-05,4.3504]
[1776432194998,54.54,76887.7,115.2,-0.06238,6e-05,4.35264]
[1776432195024,54.54,76880.31,115.2,-0.06285,6e-05,4.37786]
[1776432195661,54.54,76867.63,115.2,-0.06367,6e-05,4.42123]
[1776432197484,54.54,76858.0,115.2,-0.0643,7e-05,4.45477]
[1776432199105,54.54,76858.0,115.2,-0.0643,7e-05,4.45477]
[1776432203526,54.55,76871.41,115.2,-0.06345,6e-05,4.40983]
[1776432204442,54.55,76871.41,115.2,-0.06345,6e-05,4.40983]
[1776432204445,54.55,76871.41,115.2,-0.06345,6e-05,4.40983]
[1776432204808,54.55,76871.41,115.2,-0.06345,6e-05,4.40983]
[1776432206900,54.55,76863.9,115.2,-0.06395,6e-05,4.43633]
[1776432207722,54.55,76863.9,115.2,-0.06395,6e-05,4.43633]
[1776432208128,54.55,76863.9,115.2,-0.06395,6e-05,4.43633]
[1776432209409,54.56,76867.43,115.2,-0.06373,6e-05,4.42482]
[1776432212576,54.56,76869.53,115.2,-0.06352,6e-05,4.41156]
[1776432213881,54.56,76867.95,115.2,-0.06363,6e-05,4.4172]
[1776432215227,54.56,76868.14,115.2,-0.06362,6e-05,4.417]
[1776432215741,54.56,76865.74,115.2,-0.06378,6e-05,4.42523]
[1776432219623,54.57,76870.47,115.2,-0.06349,6e-05,4.40993]
[1776432219913,54.57,76870.47,115.2,-0.06349,6e-05,4.40993]
[1776432220038,54.57,76878.07,115.2,-0.06301,6e-05,4.38418]
[1776432220979,54.57,76878.07,115.2,-0.06301,6e-05,4.38418]
[1776432221037,54.57,76888.03,115.2,-0.06238,6e-05,4.35087]
[1776432223580,54.57,76891.24,115.2,-0.06218,6e-05,4.34003]
[1776432223705,54.57,76891.24,115.2,-0.06218,6e-05,4.34003]
[1776432223780,54.57,76887.01,115.2,-0.06245,6e-05,4.35445]
[1776432224447,54.57,76887.01,115.2,-0.06245,6e-05,4.35445]
[1776432224674,54.57,76879.97,115.2,-0.0629,6e-05,4.37875]
[1776432226735,54.58,76880.37,115.2,-0.06288,6e-05,4.37767]
[1776432226980,54.58,76880.37,115.2,-0.06288,6e-05,4.37767]
[1776432227123,54.58,76880.37,115.2,-0.06288,6e-05,4.37767]
[1776432228599,54.58,76881.9,115.2,-0.0628,6e-05,4.37304]
[1776432230454,54.58,76879.86,115.2,-0.06294,6e-05,4.38058]
[1776432230638,54.58,76879.86,115.2,-0.06294,6e-05,4.38058]
[1776432230731,54.58,76888.59,115.2,-0.06239,6e-05,4.35114]
[1776432231980,54.58,76905.85,115.2,-0.0613,6e-05,4.29274]
[1776432233202,54.58,76905.85,115.2,-0.0613,6e-05,4.29274]
[1776432232758,54.59,76912.69,115.2,-0.06088,6e-05,4.27005]
[1776432234276,54.59,76912.69,115.2,-0.06088,6e-05,4.27005]
[1776432234298,54.59,76919.77,115.2,-0.06045,6e-05,4.24717]
[1776432236281,54.59,76923.12,115.2,-0.06025,6e-05,4.23596]
[1776432241285,54.6,76921.32,115.2,-0.06038,6e-05,4.24319]
[1776432241748,54.6,76923.52,115.2,-0.06025,6e-05,4.23602]
[1776432241940,54.6,76923.52,115.2,-0.06025,6e-05,4.23602]
[1776432242305,54.6,76923.52,115.2,-0.06025,6e-05,4.23602]
[1776432242304,54.6,76934.13,115.2,-0.0596,6e-05,4.20063]
[1776432242837,54.6,76941.32,115.2,-0.05916,6e-05,4.17696]
[1776432244731,54.6,76938.72,115.2,-0.05933,6e-05,4.18615]
[1776432245232,54.6,76938.72,115.2,-0.05933,6e-05,4.18615]
[1776432245859,54.6,76925.76,115.2,-0.06013,6e-05,4.22986]
[1776432249217,54.61,76924.7,115.2,-0.06021,6e-05,4.23383]
[1776432249256,54.61,76924.7,115.2,-0.06021,6e-05,4.23383]
[1776432249226,54.61,76924.91,115.2,-0.0602,6e-05,4.23333]
[1776432249410,54.61,76924.91,115.2,-0.0602,6e-05,4.23333]
[1776432250181,54.61,76924.91,115.2,-0.0602,6e-05,4.23333]
[1776432250200,54.61,76916.83,115.2,-0.06071,6e-05,4.26089]
[1776432250557,54.61,76916.83,115.2,-0.06071,6e-05,4.26089]
[1776432250903,54.61,76906.86,115.2,-0.06134,6e-05,4.29487]
[1776432252831,54.61,76909.47,115.2,-0.06117,6e-05,4.28608]
[1776432252918,54.62,76911.15,115.2,-0.06108,6e-05,4.28124]
[1776432255486,54.62,76915.14,115.2,-0.06084,6e-05,4.26811]
[1776432256009,54.62,76915.14,115.2,-0.06084,6e-05,4.26811]
[1776432260567,54.62,76907.64,115.2,-0.06132,6e-05,4.29406]
[1776432264366,54.63,76912.67,115.2,-0.06102,6e-05,4.27758]
[1776432267512,54.63,76907.41,115.2,-0.06135,6e-05,4.29572]
[1776432267663,54.63,76907.41,115.2,-0.06135,6e-05,4.29572]
[1776432267667,54.63,76907.41,115.2,-0.06135,6e-05,4.29572]
[1776432268043,54.63,76892.92,115.2,-0.06227,6e-05,4.3451]
[1776432269306,54.63,76892.92,115.2,-0.06227,6e-05,4.3451]
[1776432270057,54.63,76889.0,115.2,-0.06253,6e-05,4.35873]
[1776432271064,54.63,76894.56,115.2,-0.06209,6e-05,4.33341]
[1776432272035,54.63,76894.56,115.2,-0.06209,6e-05,4.33341]
[1776432272271,54.63,76894.56,115.2,-0.06209,6e-05,4.33341]
[1776432272346,54.63,76894.56,115.2,-0.06209,6e-05,4.33341]
[1776432272071,54.63,76902.44,115.2,-0.0616,6e-05,4.30682]
[1776432273256,54.63,76910.31,115.2,-0.0611,6e-05,4.28041]
[1776432274907,54.63,76914.6,115.2,-0.06084,6e-05,4.26613]
[1776432276081,54.63,76918.55,115.2,-0.0606,6e-05,4.25304]
[1776432276198,54.63,76918.55,115.2,-0.0606,6e-05,4.25304]
[1776432276268,54.63,76918.55,115.2,-0.0606,6e-05,4.25304]
[1776432276264,54.64,76926.95,115.2,-0.06008,6e-05,4.22514]
[1776432276391,54.64,76926.95,115.2,-0.06008,6e-05,4.22514]
[1776432277253,54.64,76926.95,115.2,-0.06008,6e-05,4.22514]
[1776432278438,54.64,76938.96,115.2,-0.05935,6e-05,4.18551]
[1776432282797,54.64,76932.03,115.2,-0.05979,6e-05,4.20962]
[1776432283603,54.64,76934.97,115.2,-0.05962,6e-05,4.20009]
[1776432283824,54.64,76934.97,115.2,-0.05962,6e-05,4.20009]
[1776432283905,54.64,76934.97,115.2,-0.05962,6e-05,4.20009]
[1776432284158,54.65,76938.88,115.2,-0.05938,6e-05,4.18737]
[1776432286328,54.65,76939.0,115.2,-0.05938,6e-05,4.18688]
[1776432286499,54.65,76938.95,115.2,-0.05938,6e-05,4.18697]
[1776432287042,54.65,76938.95,115.2,-0.05938,6e-05,4.18697]
[1776432287179,54.64,76938.86,115.2,-0.05938,6e-05,4.18719]
[1776432289257,54.65,76942.61,115.2,-0.05916,6e-05,4.17504]
[1776432289267,54.65,76942.61,115.2,-0.05916,6e-05,4.17504]
[1776432289357,54.65,76942.61,115.2,-0.05916,6e-05,4.17504]
[1776432289282,54.65,76943.0,115.2,-0.05914,6e-05,4.17405]
[1776432290175,54.65,76943.0,115.2,-0.05914,6e-05,4.17405]
[1776432290200,54.65,76942.04,115.2,-0.0592,6e-05,4.17743]
[1776432292213,54.65,76931.59,115.2,-0.05985,6e-05,4.21272]
[1776432293357,54.65,76931.59,115.2,-0.05985,6e-05,4.21272]
[1776432293989,54.65,76929.12,115.2,-0.06001,6e-05,4.22119]
[1776432297100,54.66,76923.16,115.2,-0.06039,6e-05,4.24168]
[1776432300279,54.66,76910.41,115.2,-0.06119,6e-05,4.2852]
[1776432300803,54.66,76910.41,115.2,-0.06119,6e-05,4.2852]
[1776432301104,54.66,76910.41,115.2,-0.06119,6e-05,4.2852]
[1776432301287,54.66,76905.9,115.2,-0.06147,6e-05,4.30038]
[1776432301812,54.66,76905.9,115.2,-0.06147,6e-05,4.30038]
[1776432301828,54.66,76905.9,115.2,-0.06147,6e-05,4.30038]
[1776432302086,54.66,76905.9,115.2,-0.06147,6e-05,4.30038]
[1776432302304,54.66,76905.9,115.2,-0.06147,6e-05,4.30038]
[1776432302452,54.66,76905.9,115.2,-0.06147,6e-05,4.30038]
[1776432302309,54.66,76922.21,115.2,-0.06046,6e-05,4.24575]
[1776432302674,54.66,76922.21,115.2,-0.06046,6e-05,4.24575]
[1776432303244,54.66,76922.21,115.2,-0.06046,6e-05,4.24575]
[1776432303339,54.66,76922.21,115.2,-0.06046,6e-05,4.24575]
[1776432303316,54.66,76930.1,115.2,-0.05997,6e-05,4.2194]
[1776432304452,54.67,76933.47,115.2,-0.05978,6e-05,4.2091]
[1776432305247,54.67,76933.47,115.2,-0.05978,6e-05,4.2091]
[1776432305330,54.67,76930.14,115.2,-0.06,6e-05,4.22074]
[1776432305919,54.67,76930.14,115.2,-0.06,6e-05,4.22074]
[1776432306162,54.67,76930.14,115.2,-0.06,6e-05,4.22074]
[1776432306206,54.67,76930.14,115.2,-0.06,6e-05,4.22074]
[1776432306303,54.67,76930.14,115.2,-0.06,6e-05,4.22074]
[1776432306337,54.67,76941.37,115.2,-0.05931,6e-05,4.18364]
[1776432306763,54.67,76941.37,115.2,-0.05931,6e-05,4.18364]
[1776432307291,54.67,76941.37,115.2,-0.05931,6e-05,4.18364]
[1776432307344,54.67,76952.26,115.2,-0.05865,6e-05,4.14755]
[1776432308105,54.67,76952.26,115.2,-0.05865,6e-05,4.14755]
[1776432308351,54.67,76948.86,115.2,-0.05886,6e-05,4.15876]
[1776432312325,54.68,76951.12,115.2,-0.05874,6e-05,4.15229]
[1776432312379,54.68,76953.67,115.2,-0.05859,6e-05,4.14422]
[1776432317608,54.68,76956.36,115.2,-0.05843,6e-05,4.13536]
[1776432318422,54.68,76958.65,115.2,-0.05829,6e-05,4.128]
[1776432319418,54.68,76958.65,115.2,-0.05829,6e-05,4.128]
[1776432319423,54.68,76958.65,115.2,-0.05829,6e-05,4.128]
[1776432319430,54.68,76960.73,115.2,-0.05817,6e-05,4.12137]
[1776432320975,54.68,76960.73,115.2,-0.05817,6e-05,4.12137]
[1776432321138,54.68,76960.73,115.2,-0.05817,6e-05,4.12137]
[1776432325470,54.68,76973.41,115.2,-0.05742,6e-05,4.08015]
[1776432331142,54.68,76975.08,115.2,-0.05733,6e-05,4.07513]
[1776432335306,54.69,76975.87,115.2,-0.05721,6e-05,4.06673]
[1776432340799,54.69,76986.91,115.2,-0.05658,6e-05,4.03178]
[1776432345613,54.7,76972.13,115.2,-0.05747,6e-05,4.0809]
[1776432347351,54.7,76972.13,115.2,-0.05747,6e-05,4.0809]
[1776432347445,54.7,76972.13,115.2,-0.05747,6e-05,4.0809]
[1776432347629,54.7,76972.56,115.2,-0.05745,6e-05,4.0797]
[1776432347779,54.7,76972.56,115.2,-0.05745,6e-05,4.0797]
[1776432347833,54.7,76964.52,115.2,-0.05793,6e-05,4.106]
[1776432348692,54.7,76964.52,115.2,-0.05793,6e-05,4.106]
[1776432348745,54.7,76964.52,115.2,-0.05793,6e-05,4.106]
[1776432349301,54.7,76964.52,115.2,-0.05793,6e-05,4.106]
[1776432349379,54.7,76964.52,115.2,-0.05793,6e-05,4.106]
[1776432349711,54.7,76962.26,115.2,-0.05808,6e-05,4.11426]
[1776432350016,54.7,76962.26,115.2,-0.05808,6e-05,4.11426]
[1776432350076,54.7,76962.26,115.2,-0.05808,6e-05,4.11426]
[1776432350312,54.7,76962.26,115.2,-0.05808,6e-05,4.11426]
[1776432350434,54.7,76962.26,115.2,-0.05808,6e-05,4.11426]
[1776432350462,54.7,76950.12,115.2,-0.05881,6e-05,4.15421]
[1776432350985,54.7,76950.12,115.2,-0.05881,6e-05,4.15421]
[1776432351101,54.7,76950.12,115.2,-0.05881,6e-05,4.15421]
[1776432351293,54.7,76950.12,115.2,-0.05881,6e-05,4.15421]
[1776432351394,54.7,76966.56,115.2,-0.05783,6e-05,4.10051]
[1776432351788,54.71,76989.81,115.2,-0.05645,6e-05,4.02487]
[1776432353100,54.71,76989.81,115.2,-0.05645,6e-05,4.02487]
[1776432355436,54.71,76989.88,115.2,-0.05646,6e-05,4.02503]
[1776432356060,54.71,76986.69,115.2,-0.05665,6e-05,4.03557]
[1776432356142,54.71,76985.29,115.2,-0.05673,6e-05,4.04045]
[1776432358900,54.71,76980.11,115.2,-0.05705,6e-05,4.0578]
[1776432359001,54.72,76979.53,115.2,-0.0571,6e-05,4.06071]
[1776432360730,54.72,76990.2,115.2,-0.05648,6e-05,4.02623]
[1776432361570,54.72,76990.2,115.2,-0.05648,6e-05,4.02623]
[1776432364518,54.72,76997.99,115.2,-0.05603,6e-05,4.0017]
[1776432371142,54.73,77004.56,115.2,-0.05568,6e-05,3.982]
[1776432371298,54.73,77004.56,115.2,-0.05568,6e-05,3.982]
[1776432371342,54.73,77004.56,115.2,-0.05568,6e-05,3.982]
[1776432371433,54.73,77004.56,115.2,-0.05568,6e-05,3.982]
[1776432371452,54.73,77004.56,115.2,-0.05568,6e-05,3.982]
[1776432371637,54.73,77008.94,115.2,-0.05543,6e-05,3.96848]
[1776432372284,54.73,77008.94,115.2,-0.05543,6e-05,3.96848]
[1776432372814,54.74,77015.54,115.2,-0.05506,6e-05,3.94763]
[1776432372921,54.74,77015.54,115.2,-0.05506,6e-05,3.94763]
[1776432373037,54.74,77015.54,115.2,-0.05506,6e-05,3.94763]
[1776432375435,54.74,77011.17,115.2,-0.05532,6e-05,3.96195]
[1776432376152,54.74,77006.22,115.2,-0.05561,6e-05,3.97817]
[1776432376383,54.74,77006.22,115.2,-0.05561,6e-05,3.97817]
[1776432380795,54.75,76998.17,115.2,-0.0561,6e-05,4.00539]
[1776432381964,54.75,76997.6,115.2,-0.05614,6e-05,4.00748]
[1776432382073,54.75,76997.6,115.2,-0.05614,6e-05,4.00748]
[1776432382126,54.75,76997.6,115.2,-0.05614,6e-05,4.00748]
[1776432382223,54.75,76997.6,115.2,-0.05614,6e-05,4.00748]
[1776432382345,54.75,76993.99,115.2,-0.05635,6e-05,4.01937]
[1776432382620,54.75,76993.99,115.2,-0.05635,6e-05,4.01937]
[1776432383175,54.75,76972.08,115.2,-0.05766,6e-05,4.0914]
[1776432385081,54.75,76969.48,115.2,-0.05781,6e-05,4.0999]
[1776432385088,54.75,76969.48,115.2,-0.05781,6e-05,4.0999]
[1776432387041,54.76,76969.29,115.2,-0.05784,6e-05,4.10144]
[1776432387423,54.76,76969.29,115.2,-0.05784,6e-05,4.10144]
[1776432390634,54.77,76975.09,115.2,-0.05752,6e-05,4.08387]
[1776432391291,54.77,76954.17,115.2,-0.05872,6e-05,4.14751]
[1776432391951,54.77,76945.42,115.2,-0.05925,6e-05,4.17639]
[1776432393045,54.78,76938.25,115.2,-0.05969,6e-05,4.20053]
[1776432393965,54.78,76929.62,115.2,-0.06023,6e-05,4.22956]
[1776432398261,54.78,76943.16,115.2,-0.05942,6e-05,4.18584]
[1776432399525,54.79,76950.73,115.2,-0.05897,6e-05,4.16113]
[1776432399577,54.79,76950.73,115.2,-0.05897,6e-05,4.16113]
[1776432399843,54.79,76950.73,115.2,-0.05897,6e-05,4.16113]
[1776432401575,54.79,76950.9,115.2,-0.05896,6e-05,4.16105]
[1776432402346,54.79,76950.9,115.2,-0.05896,6e-05,4.16105]
[1776432405044,54.8,76941.82,115.2,-0.05954,6e-05,4.19227]
[1776432405926,54.8,76941.82,115.2,-0.05954,6e-05,4.19227]
[1776432406366,54.8,76941.82,115.2,-0.05954,6e-05,4.19227]
[1776432406997,54.8,76936.52,115.2,-0.05987,6e-05,4.21014]
[1776432407529,54.8,76910.15,115.2,-0.0615,6e-05,4.29827]
[1776432407698,54.8,76910.15,115.2,-0.0615,6e-05,4.29827]
[1776432407931,54.8,76910.15,115.2,-0.0615,6e-05,4.29827]
[1776432408344,54.8,76884.39,115.2,-0.06314,6e-05,4.38577]
[1776432408890,54.8,76884.39,115.2,-0.06314,6e-05,4.38577]
[1776432409269,54.8,76884.39,115.2,-0.06314,6e-05,4.38577]
[1776432410456,54.8,76877.25,115.2,-0.0636,6e-05,4.41003]
[1776432410746,54.8,76877.25,115.2,-0.0636,6e-05,4.41003]
[1776432411255,54.8,76877.25,115.2,-0.0636,6e-05,4.41003]
[1776432411526,54.8,76877.25,115.2,-0.0636,6e-05,4.41003]
[1776432411447,54.8,76863.66,115.2,-0.06447,7e-05,4.45655]
[1776432411753,54.8,76863.66,115.2,-0.06447,7e-05,4.45655]
[1776432411907,54.8,76863.66,115.2,-0.06447,7e-05,4.45655]
[1776432412537,54.8,76835.03,115.2,-0.06636,7e-05,4.55544]
[1776432413201,54.8,76835.03,115.2,-0.06636,7e-05,4.55544]
[1776432413388,54.8,76824.2,115.2,-0.06708,7e-05,4.59312]
[1776432413868,54.8,76824.2,115.2,-0.06708,7e-05,4.59312]
[1776432414174,54.8,76824.2,115.2,-0.06708,7e-05,4.59312]
[1776432414278,54.8,76824.2,115.2,-0.06708,7e-05,4.59312]
[1776432414467,54.8,76795.46,115.2,-0.06903,7e-05,4.69403]
[1776432415057,54.8,76795.46,115.2,-0.06903,7e-05,4.69403]
[1776432415132,54.8,76773.9,115.2,-0.07052,7e-05,4.77055]
[1776432416205,54.8,76773.9,115.2,-0.07052,7e-05,4.77055]
[1776432416466,54.8,76759.63,115.2,-0.07152,7e-05,4.82186]
[1776432417162,54.8,76751.91,115.2,-0.07208,7e-05,4.84983]
[1776432419205,54.8,76750.97,115.2,-0.07214,7e-05,4.85321]
[1776432420283,54.8,76757.47,115.2,-0.07168,7e-05,4.82989]
[1776432420377,54.8,76757.47,115.2,-0.07168,7e-05,4.82989]
[1776432421317,54.8,76758.17,115.2,-0.07163,7e-05,4.82741]
[1776432421377,54.8,76758.17,115.2,-0.07163,7e-05,4.82741]
[1776432421386,54.8,76758.17,115.2,-0.07163,7e-05,4.82741]
[1776432421668,54.8,76758.17,115.2,-0.07163,7e-05,4.82741]
[1776432421533,54.8,76758.13,115.2,-0.07164,7e-05,4.82756]
[1776432422369,54.8,76758.13,115.2,-0.07164,7e-05,4.82756]
[1776432422494,54.8,76749.4,115.2,-0.07226,7e-05,4.859]
[1776432423150,54.8,76749.4,115.2,-0.07226,7e-05,4.859]
[1776432423410,54.8,76749.4,115.2,-0.07226,7e-05,4.859]
[1776432424778,54.8,76757.24,115.2,-0.0717,7e-05,4.83082]
[1776432425158,54.8,76757.24,115.2,-0.0717,7e-05,4.83082]
[1776432426206,54.8,76751.0,115.2,-0.07213,7e-05,4.85282]
[1776432426475,54.8,76757.19,115.2,-0.07169,7e-05,4.83014]
[1776432427522,54.8,76757.19,115.2,-0.07169,7e-05,4.83014]
[1776432427581,54.8,76767.82,115.2,-0.07094,7e-05,4.79188]
[1776432427657,54.8,76767.82,115.2,-0.07094,7e-05,4.79188]
[1776432427715,54.8,76767.82,115.2,-0.07094,7e-05,4.79188]
[1776432427722,54.8,76767.82,115.2,-0.07094,7e-05,4.79188]
[1776432427766,54.8,76767.82,115.2,-0.07094,7e-05,4.79188]
[1776432428260,54.8,76767.82,115.2,-0.07094,7e-05,4.79188]
[1776432428325,54.8,76776.82,115.2,-0.0703,7e-05,4.75962]
[1776432429235,54.8,76776.82,115.2,-0.0703,7e-05,4.75962]
[1776432429301,54.8,76776.82,115.2,-0.0703,7e-05,4.75962]
[1776432429465,54.8,76776.82,115.2,-0.0703,7e-05,4.75962]
[1776432429586,54.8,76776.82,115.2,-0.0703,7e-05,4.75962]
[1776432429607,54.79,76793.65,115.2,-0.06914,7e-05,4.6997]
[1776432429883,54.79,76793.65,115.2,-0.06914,7e-05,4.6997]
[1776432430177,54.79,76793.65,115.2,-0.06914,7e-05,4.6997]
[1776432430340,54.79,76800.34,115.2,-0.06868,7e-05,4.67593]
[1776432430876,54.79,76800.34,115.2,-0.06868,7e-05,4.67593]
[1776432430892,54.79,76800.34,115.2,-0.06868,7e-05,4.67593]
[1776432430960,54.79,76800.34,115.2,-0.06868,7e-05,4.67593]
[1776432431017,54.79,76800.34,115.2,-0.06868,7e-05,4.67593]
[1776432431084,54.79,76800.34,115.2,-0.06868,7e-05,4.67593]
[1776432431353,54.79,76814.92,115.2,-0.06768,7e-05,4.62445]
[1776432432310,54.79,76814.92,115.2,-0.06768,7e-05,4.62445]
[1776432432327,54.79,76814.92,115.2,-0.06768,7e-05,4.62445]
[1776432432541,54.79,76814.92,115.2,-0.06768,7e-05,4.62445]
[1776432432744,54.79,76816.54,115.2,-0.06757,7e-05,4.6186]
[1776432432824,54.79,76816.54,115.2,-0.06757,7e-05,4.6186]
[1776432432877,54.79,76816.54,115.2,-0.06757,7e-05,4.6186]
[1776432433046,54.79,76816.54,115.2,-0.06757,7e-05,4.6186]
[1776432433155,54.79,76816.54,115.2,-0.06757,7e-05,4.6186]
[1776432433264,54.79,76816.54,115.2,-0.06757,7e-05,4.6186]
[1776432433389,54.79,76816.54,115.2,-0.06757,7e-05,4.6186]
[1776432433478,54.79,76787.74,115.2,-0.06953,7e-05,4.71998]
[1776432433719,54.79,76787.74,115.2,-0.06953,7e-05,4.71998]
[1776432433812,54.79,76787.74,115.2,-0.06953,7e-05,4.71998]
[1776432434318,54.79,76787.74,115.2,-0.06953,7e-05,4.71998]
[1776432434567,54.8,76754.97,115.2,-0.07185,7e-05,4.83833]
[1776432434809,54.8,76754.97,115.2,-0.07185,7e-05,4.83833]
[1776432435101,54.8,76754.97,115.2,-0.07185,7e-05,4.83833]
[1776432435211,54.8,76754.97,115.2,-0.07185,7e-05,4.83833]
[1776432435536,54.8,76754.97,115.2,-0.07185,7e-05,4.83833]
[1776432435516,54.79,76734.95,115.2,-0.07326,7e-05,4.90983]
[1776432436374,54.79,76734.95,115.2,-0.07326,7e-05,4.90983]
[1776432436621,54.79,76734.95,115.2,-0.07326,7e-05,4.90983]
[1776432436536,54.79,76723.92,115.2,-0.07406,7e-05,4.94984]
[1776432437406,54.79,76727.66,115.2,-0.07378,7e-05,4.9357]
[1776432438203,54.79,76727.66,115.2,-0.07378,7e-05,4.9357]
[1776432438413,54.79,76726.63,115.2,-0.07384,7e-05,4.93883]
[1776432440925,54.79,76724.49,115.2,-0.07398,7e-05,4.94606]
[1776432441788,54.78,76723.58,115.2,-0.07404,7e-05,4.94873]
[1776432441989,54.78,76723.58,115.2,-0.07404,7e-05,4.94873]
[1776432442599,54.78,76723.58,115.2,-0.07404,7e-05,4.94873]
[1776432442671,54.78,76719.44,115.2,-0.07434,7e-05,4.96377]
[1776432442880,54.78,76719.44,115.2,-0.07434,7e-05,4.96377]
[1776432442888,54.78,76719.44,115.2,-0.07434,7e-05,4.96377]
[1776432447564,54.78,76709.14,115.2,-0.07508,7e-05,5.00104]
[1776432447609,54.78,76709.14,115.2,-0.07508,7e-05,5.00104]
[1776432448276,54.78,76710.47,115.2,-0.07498,7e-05,4.99592]
[1776432449621,54.78,76708.28,115.2,-0.07514,7e-05,5.00379]
[1776432449675,54.78,76709.12,115.2,-0.07507,7e-05,5.00057]
[1776432449764,54.78,76709.12,115.2,-0.07507,7e-05,5.00057]
[1776432450504,54.77,76717.44,115.2,-0.07444,7e-05,4.96876]
[1776432450737,54.77,76717.44,115.2,-0.07444,7e-05,4.96876]
[1776432450859,54.77,76717.44,115.2,-0.07444,7e-05,4.96876]
[1776432451204,54.77,76717.44,115.2,-0.07444,7e-05,4.96876]
[1776432451302,54.77,76717.44,115.2,-0.07444,7e-05,4.96876]
[1776432451400,54.77,76717.44,115.2,-0.07444,7e-05,4.96876]
[1776432451663,54.77,76717.44,115.2,-0.07444,7e-05,4.96876]
[1776432451512,54.77,76732.52,115.2,-0.07326,7e-05,4.90718]
[1776432451805,54.77,76732.52,115.2,-0.07326,7e-05,4.90718]
[1776432451810,54.77,76732.52,115.2,-0.07326,7e-05,4.90718]
[1776432451826,54.77,76732.52,115.2,-0.07326,7e-05,4.90718]
[1776432452047,54.77,76732.52,115.2,-0.07326,7e-05,4.90718]
[1776432452437,54.77,76732.52,115.2,-0.07326,7e-05,4.90718]
[1776432452523,54.74,76756.87,115.2,-0.07143,7e-05,4.81459]
[1776432452743,54.74,76756.87,115.2,-0.07143,7e-05,4.81459]
[1776432452906,54.74,76756.87,115.2,-0.07143,7e-05,4.81459]
[1776432452988,54.74,76756.87,115.2,-0.07143,7e-05,4.81459]
[1776432453077,54.74,76756.87,115.2,-0.07143,7e-05,4.81459]
[1776432453706,54.71,76760.34,115.2,-0.07108,7e-05,4.7967]
[1776432454446,54.71,76760.34,115.2,-0.07108,7e-05,4.7967]
[1776432457088,54.71,76759.56,115.2,-0.0711,7e-05,4.79793]
[1776432457089,54.71,76759.56,115.2,-0.0711,7e-05,4.79793]
[1776432457454,54.71,76759.56,115.2,-0.0711,7e-05,4.79793]
[1776432457554,54.7,76768.01,115.2,-0.0705,7e-05,4.76733]
[1776432458459,54.7,76768.01,115.2,-0.0705,7e-05,4.76733]
[1776432458576,54.7,76768.01,115.2,-0.0705,7e-05,4.76733]
[1776432459086,54.7,76774.23,115.2,-0.07006,7e-05,4.74482]
[1776432459461,54.7,76774.23,115.2,-0.07006,7e-05,4.74482]
[1776432459561,54.7,76774.23,115.2,-0.07006,7e-05,4.74482]
[1776432459568,54.7,76761.83,115.2,-0.07093,7e-05,4.78881]
[1776432460204,54.7,76761.83,115.2,-0.07093,7e-05,4.78881]
[1776432460248,54.7,76761.83,115.2,-0.07093,7e-05,4.78881]
[1776432460336,54.7,76761.83,115.2,-0.07093,7e-05,4.78881]
[1776432460339,54.7,76761.83,115.2,-0.07093,7e-05,4.78881]
[1776432460588,54.7,76741.57,115.2,-0.07236,7e-05,4.86163]
[1776432461018,54.7,76741.57,115.2,-0.07236,7e-05,4.86163]
[1776432461106,54.7,76741.57,115.2,-0.07236,7e-05,4.86163]
[1776432461271,54.7,76741.57,115.2,-0.07236,7e-05,4.86163]
[1776432461588,54.68,76726.47,115.2,-0.07337,7e-05,4.91258]
[1776432462596,54.68,76712.27,115.2,-0.0744,7e-05,4.96405]
[1776432463027,54.68,76712.27,115.2,-0.0744,7e-05,4.96405]
[1776432463602,54.68,76713.31,115.2,-0.07431,7e-05,4.95962]
[1776432463831,54.68,76713.31,115.2,-0.07431,7e-05,4.95962]
[1776432463988,54.68,76713.31,115.2,-0.07431,7e-05,4.95962]
[1776432464609,54.67,76711.35,115.2,-0.07444,7e-05,4.96648]
[1776432465297,54.67,76711.35,115.2,-0.07444,7e-05,4.96648]
[1776432466228,54.67,76715.15,115.2,-0.07416,7e-05,4.95231]
[1776432469382,54.67,76705.69,115.2,-0.07483,7e-05,4.98596]
[1776432469430,54.67,76705.69,115.2,-0.07483,7e-05,4.98596]
[1776432470274,54.67,76702.15,115.2,-0.07509,7e-05,4.99859]
[1776432470690,54.66,76696.79,115.2,-0.07548,7e-05,5.01789]
[1776432472553,54.66,76690.29,115.2,-0.07595,7e-05,5.0414]
[1776432473016,54.66,76686.32,115.2,-0.07623,7e-05,5.0556]
[1776432473672,54.66,76671.87,115.2,-0.07731,8e-05,5.10857]
[1776432473711,54.66,76671.87,115.2,-0.07731,8e-05,5.10857]
[1776432474607,54.66,76671.87,115.2,-0.0773,8e-05,5.10832]
[1776432474952,54.66,76671.87,115.2,-0.0773,8e-05,5.10832]
[1776432475085,54.66,76671.87,115.2,-0.0773,8e-05,5.10832]
[1776432475233,54.66,76671.87,115.2,-0.0773,8e-05,5.10832]
[1776432475267,54.66,76671.87,115.2,-0.0773,8e-05,5.10832]
[1776432475454,54.66,76671.87,115.2,-0.0773,8e-05,5.10832]
[1776432475498,54.66,76662.05,115.2,-0.07804,8e-05,5.14477]
[1776432475877,54.66,76662.05,115.2,-0.07804,8e-05,5.14477]
[1776432476231,54.66,76662.05,115.2,-0.07804,8e-05,5.14477]
[1776432476311,54.66,76662.05,115.2,-0.07804,8e-05,5.14477]
[1776432476512,54.66,76662.05,115.2,-0.07804,8e-05,5.14477]
[1776432476668,54.66,76662.05,115.2,-0.07804,8e-05,5.14477]
[1776432476600,54.66,76621.56,115.2,-0.08115,8e-05,5.29646]
[1776432476858,54.66,76621.56,115.2,-0.08115,8e-05,5.29646]
[1776432477031,54.66,76621.56,115.2,-0.08115,8e-05,5.29646]
[1776432477039,54.66,76621.56,115.2,-0.08115,8e-05,5.29646]
[1776432477291,54.66,76621.56,115.2,-0.08115,8e-05,5.29646]
[1776432477302,54.65,76599.63,115.2,-0.08287,8e-05,5.3792]
[1776432477780,54.65,76599.63,115.2,-0.08287,8e-05,5.3792]
[1776432478499,54.65,76599.63,115.2,-0.08287,8e-05,5.3792]
[1776432478526,54.65,76575.93,115.2,-0.08475,8e-05,5.46881]
[1776432478779,54.65,76568.66,115.2,-0.08534,8e-05,5.4967]
[1776432479744,54.65,76568.66,115.2,-0.08534,8e-05,5.4967]
[1776432479776,54.65,76568.66,115.2,-0.08534,8e-05,5.4967]
[1776432480266,54.62,76559.94,115.2,-0.08592,8e-05,5.52395]
[1776432481211,54.62,76559.94,115.2,-0.08592,8e-05,5.52395]
[1776432481490,54.62,76559.94,115.2,-0.08592,8e-05,5.52395]
[1776432481658,54.62,76559.94,115.2,-0.08592,8e-05,5.52395]
[1776432481648,54.6,76552.01,115.2,-0.08649,8e-05,5.55079]
[1776432481852,54.6,76552.01,115.2,-0.08649,8e-05,5.55079]
[1776432481942,54.6,76552.01,115.2,-0.08649,8e-05,5.55079]
[1776432482247,54.6,76552.01,115.2,-0.08649,8e-05,5.55079]
[1776432482545,54.55,76553.16,115.2,-0.08621,8e-05,5.53733]
[1776432482803,54.55,76553.16,115.2,-0.08621,8e-05,5.53733]
[1776432482843,54.55,76553.16,115.2,-0.08621,8e-05,5.53733]
[1776432483656,54.55,76553.16,115.2,-0.08621,8e-05,5.53733]
[1776432483657,54.54,76562.13,115.2,-0.08546,8e-05,5.50215]
[1776432483881,54.54,76562.13,115.2,-0.08546,8e-05,5.50215]
[1776432483963,54.54,76548.77,115.2,-0.08655,8e-05,5.5537]
[1776432486581,54.51,76546.87,115.2,-0.08659,8e-05,5.55535]
[1776432486607,54.51,76547.94,115.2,-0.08649,8e-05,5.5507]
[1776432486921,54.51,76547.94,115.2,-0.08649,8e-05,5.5507]
[1776432487158,54.51,76548.15,115.2,-0.08646,8e-05,5.54923]
[1776432487978,54.51,76548.15,115.2,-0.08646,8e-05,5.54923]
[1776432488697,54.46,76549.25,115.2,-0.08619,8e-05,5.53608]
[1776432489395,54.46,76549.25,115.2,-0.08619,8e-05,5.53608]
[1776432489962,54.42,76545.24,115.2,-0.08636,8e-05,5.54435]
[1776432489985,54.42,76545.24,115.2,-0.08636,8e-05,5.54435]
[1776432489992,54.42,76545.24,115.2,-0.08636,8e-05,5.54435]
[1776432490046,54.42,76545.24,115.2,-0.08636,8e-05,5.54435]
[1776432490486,54.42,76545.24,115.2,-0.08636,8e-05,5.54435]
[1776432490604,54.42,76545.24,115.2,-0.08636,8e-05,5.54435]
[1776432491168,54.37,76544.69,115.2,-0.08622,8e-05,5.53765]
[1776432491311,54.37,76544.69,115.2,-0.08622,8e-05,5.53765]
[1776432491470,54.37,76544.69,115.2,-0.08622,8e-05,5.53765]
[1776432491489,54.37,76544.69,115.2,-0.08622,8e-05,5.53765]
[1776432491591,54.37,76544.69,115.2,-0.08622,8e-05,5.53765]
[1776432491676,54.37,76544.69,115.2,-0.08622,8e-05,5.53765]
[1776432491592,54.33,76559.06,115.2,-0.08487,8e-05,5.47339]
[1776432491830,54.33,76559.06,115.2,-0.08487,8e-05,5.47339]
[1776432492036,54.33,76559.06,115.2,-0.08487,8e-05,5.47339]
[1776432492451,54.33,76559.06,115.2,-0.08487,8e-05,5.47339]
[1776432492517,54.28,76575.09,115.2,-0.08342,8e-05,5.40401]
[1776432492780,54.28,76575.09,115.2,-0.08342,8e-05,5.40401]
[1776432493026,54.28,76575.09,115.2,-0.08342,8e-05,5.40401]
[1776432493406,54.28,76575.09,115.2,-0.08342,8e-05,5.40401]
[1776432493626,54.28,76575.09,115.2,-0.08342,8e-05,5.40401]
[1776432493697,54.25,76585.78,115.2,-0.08243,8e-05,5.35642]
[1776432493726,54.25,76585.78,115.2,-0.08243,8e-05,5.35642]
[1776432494010,54.25,76585.78,115.2,-0.08243,8e-05,5.35642]
[1776432494034,54.25,76572.58,115.2,-0.08348,8e-05,5.407]
[1776432495180,54.25,76572.58,115.2,-0.08348,8e-05,5.407]
[1776432495545,54.24,76572.03,115.2,-0.0835,8e-05,5.40785]
[1776432496882,54.24,76569.74,115.2,-0.08368,8e-05,5.41665]
[1776432496936,54.24,76569.74,115.2,-0.08368,8e-05,5.41665]
[1776432496987,54.24,76569.74,115.2,-0.08368,8e-05,5.41665]
[1776432497120,54.24,76569.74,115.2,-0.08368,8e-05,5.41665]
[1776432497290,54.24,76569.74,115.2,-0.08368,8e-05,5.41665]
[1776432497379,54.24,76569.74,115.2,-0.08368,8e-05,5.41665]
[1776432497499,54.19,76573.53,115.2,-0.08319,8e-05,5.39281]
[1776432497898,54.19,76573.53,115.2,-0.08319,8e-05,5.39281]
[1776432497904,54.19,76573.53,115.2,-0.08319,8e-05,5.39281]
[1776432497994,54.19,76573.53,115.2,-0.08319,8e-05,5.39281]
[1776432498017,54.19,76573.53,115.2,-0.08319,8e-05,5.39281]
[1776432498290,54.19,76573.53,115.2,-0.08319,8e-05,5.39281]
[1776432498554,54.14,76624.5,115.2,-0.07899,8e-05,5.18957]
[1776432498930,54.14,76624.5,115.2,-0.07899,8e-05,5.18957]
[1776432499124,54.14,76624.5,115.2,-0.07899,8e-05,5.18957]
[1776432499197,54.14,76624.5,115.2,-0.07899,8e-05,5.18957]
[1776432499397,54.14,76624.5,115.2,-0.07899,8e-05,5.18957]
[1776432499457,54.14,76624.5,115.2,-0.07899,8e-05,5.18957]
[1776432499458,54.14,76628.68,115.2,-0.07864,8e-05,5.17253]
[1776432499891,54.14,76628.68,115.2,-0.07864,8e-05,5.17253]
[1776432499900,54.14,76618.52,115.2,-0.07943,8e-05,5.21087]
[1776432500813,54.14,76618.52,115.2,-0.07943,8e-05,5.21087]
[1776432500882,54.14,76618.52,115.2,-0.07943,8e-05,5.21087]
[1776432501190,54.14,76618.52,115.2,-0.07943,8e-05,5.21087]
[1776432501460,54.14,76618.52,115.2,-0.07943,8e-05,5.21087]
[1776432501544,54.14,76618.52,115.2,-0.07943,8e-05,5.21087]
[1776432501567,54.14,76618.52,115.2,-0.07943,8e-05,5.21087]
[1776432501620,54.13,76618.58,115.2,-0.07942,8e-05,5.21033]
[1776432501950,54.13,76618.58,115.2,-0.07942,8e-05,5.21033]
[1776432502072,54.13,76618.58,115.2,-0.07942,8e-05,5.21033]
[1776432502177,54.13,76618.58,115.2,-0.07942,8e-05,5.21033]
[1776432502224,54.13,76618.58,115.2,-0.07942,8e-05,5.21033]
[1776432502420,54.13,76618.58,115.2,-0.07942,8e-05,5.21033]
[1776432502561,54.13,76618.58,115.2,-0.07942,8e-05,5.21033]
[1776432502695,54.09,76503.03,115.2,-0.08858,8e-05,5.64706]
[1776432502898,54.09,76503.03,115.2,-0.08858,8e-05,5.64706]
[1776432503262,54.09,76503.03,115.2,-0.08858,8e-05,5.64706]
[1776432503995,54.09,76500.55,115.2,-0.08879,8e-05,5.65681]
[1776432504122,54.09,76500.55,115.2,-0.08879,8e-05,5.65681]
[1776432504284,54.09,76500.55,115.2,-0.08879,8e-05,5.65681]
[1776432505678,54.08,76491.7,115.2,-0.08949,8e-05,5.6896]
[1776432507443,54.08,76490.08,115.2,-0.08963,9e-05,5.69599]
[1776432507695,54.08,76490.08,115.2,-0.08963,9e-05,5.69599]
[1776432507935,54.07,76490.69,115.2,-0.08954,9e-05,5.6919]
[1776432508093,54.07,76490.69,115.2,-0.08954,9e-05,5.6919]
[1776432508159,54.07,76490.69,115.2,-0.08954,9e-05,5.6919]
[1776432510888,54.05,76485.3,115.2,-0.08995,9e-05,5.71059]
[1776432513375,54.05,76484.26,115.2,-0.08992,9e-05,5.70672]
[1776432513952,54.04,76488.83,115.2,-0.0895,9e-05,5.68697]
[1776432513994,54.04,76488.83,115.2,-0.0895,9e-05,5.68697]
[1776432514360,53.98,76486.76,115.2,-0.08944,9e-05,5.68433]
[1776432514795,53.98,76486.76,115.2,-0.08944,9e-05,5.68433]
[1776432516562,53.92,76486.51,115.2,-0.08924,9e-05,5.6747]
[1776432516613,53.92,76486.51,115.2,-0.08924,9e-05,5.6747]
[1776432516692,53.92,76486.51,115.2,-0.08924,9e-05,5.6747]
[1776432516925,53.87,76492.71,115.2,-0.0885,8e-05,5.64017]
[1776432517079,53.87,76492.71,115.2,-0.0885,8e-05,5.64017]
[1776432517101,53.87,76500.87,115.2,-0.08781,8e-05,5.60802]
[1776432517933,53.87,76500.87,115.2,-0.08781,8e-05,5.60802]
[1776432517937,53.87,76500.87,115.2,-0.08781,8e-05,5.60802]
[1776432518532,53.87,76500.87,115.2,-0.08781,8e-05,5.60802]
[1776432518629,53.77,76514.45,115.2,-0.08628,8e-05,5.53561]
[1776432518754,53.77,76514.45,115.2,-0.08628,8e-05,5.53561]
[1776432519482,53.71,76512.39,115.2,-0.08622,8e-05,5.53281]
[1776432521042,53.65,76507.88,115.2,-0.08638,8e-05,5.53974]
[1776432521086,53.65,76507.88,115.2,-0.08638,8e-05,5.53974]
[1776432521108,53.65,76507.88,115.2,-0.08638,8e-05,5.53974]
[1776432521144,53.65,76506.55,115.2,-0.08649,8e-05,5.54497]
[1776432521866,53.65,76506.55,115.2,-0.08649,8e-05,5.54497]
[1776432521931,53.65,76506.55,115.2,-0.08649,8e-05,5.54497]
[1776432522191,53.65,76506.55,115.2,-0.08649,8e-05,5.54497]
[1776432522193,53.65,76506.55,115.2,-0.08649,8e-05,5.54497]
[1776432523478,53.55,76503.12,115.2,-0.08638,8e-05,5.53959]
[1776432523524,53.51,76512.28,115.2,-0.08545,8e-05,5.49549]
[1776432525020,53.47,76514.82,115.2,-0.08508,8e-05,5.47812]
[1776432525080,53.47,76516.62,115.2,-0.08494,8e-05,5.47106]
[1776432527106,53.37,76518.59,115.2,-0.08438,8e-05,5.44412]
[1776432527132,53.37,76518.59,115.2,-0.08438,8e-05,5.44412]
[1776432527139,53.37,76518.59,115.2,-0.08438,8e-05,5.44412]
[1776432527192,53.37,76518.59,115.2,-0.08438,8e-05,5.44412]
[1776432527198,53.37,76518.59,115.2,-0.08438,8e-05,5.44412]
[1776432527374,53.37,76518.59,115.2,-0.08438,8e-05,5.44412]
[1776432527536,53.37,76518.59,115.2,-0.08438,8e-05,5.44412]
[1776432527540,53.37,76518.59,115.2,-0.08438,8e-05,5.44412]
[1776432527667,53.37,76518.59,115.2,-0.08438,8e-05,5.44412]
[1776432527874,53.37,76518.59,115.2,-0.08438,8e-05,5.44412]
[1776432527917,53.37,76522.76,115.2,-0.08403,8e-05,5.42779]
[1776432528136,53.37,76522.76,115.2,-0.08403,8e-05,5.42779]
[1776432528218,53.37,76522.76,115.2,-0.08403,8e-05,5.42779]
[1776432528419,53.37,76522.76,115.2,-0.08403,8e-05,5.42779]
[1776432528425,53.37,76522.76,115.2,-0.08403,8e-05,5.42779]
[1776432528500,53.37,76522.76,115.2,-0.08403,8e-05,5.42779]
[1776432528694,53.32,76599.5,115.2,-0.07772,8e-05,5.12227]
[1776432529165,53.32,76599.5,115.2,-0.07772,8e-05,5.12227]
[1776432529227,53.32,76599.5,115.2,-0.07772,8e-05,5.12227]
[1776432529399,53.32,76599.5,115.2,-0.07772,8e-05,5.12227]
[1776432529471,53.32,76599.5,115.2,-0.07772,8e-05,5.12227]
[1776432529629,53.32,76620.05,115.2,-0.07613,8e-05,5.04382]
[1776432529781,53.32,76620.05,115.2,-0.07613,8e-05,5.04382]
[1776432529963,53.32,76620.05,115.2,-0.07613,8e-05,5.04382]
[1776432530327,53.32,76620.05,115.2,-0.07613,8e-05,5.04382]
[1776432530487,53.32,76620.05,115.2,-0.07613,8e-05,5.04382]
[1776432532109,53.32,76617.82,115.2,-0.07629,8e-05,5.05151]
[1776432532255,53.31,76610.68,115.2,-0.07683,8e-05,5.07816]
[1776432535015,53.31,76615.95,115.2,-0.07641,8e-05,5.05732]
[1776432535305,53.31,76615.95,115.2,-0.07641,8e-05,5.05732]
[1776432535611,53.31,76615.95,115.2,-0.07641,8e-05,5.05732]
[1776432535668,53.31,76623.04,115.2,-0.07586,8e-05,5.03013]
[1776432536164,53.31,76623.04,115.2,-0.07586,8e-05,5.03013]
[1776432536414,53.31,76623.04,115.2,-0.07586,8e-05,5.03013]
[1776432536480,53.31,76633.61,115.2,-0.07505,8e-05,4.98996]
[1776432537273,53.31,76633.61,115.2,-0.07505,8e-05,4.98996]
[1776432537591,53.31,76633.61,115.2,-0.07505,8e-05,4.98996]
[1776432538907,53.3,76641.74,115.2,-0.07443,7e-05,4.95888]
[1776432539327,53.3,76641.74,115.2,-0.07443,7e-05,4.95888]
[1776432540329,53.3,76643.31,115.2,-0.07431,7e-05,4.95276]
[1776432540502,53.3,76643.31,115.2,-0.07431,7e-05,4.95276]
[1776432542731,53.3,76641.31,115.2,-0.07445,7e-05,4.95978]
[1776432542774,53.3,76641.31,115.2,-0.07445,7e-05,4.95978]
[1776432542213,53.3,76648.3,115.2,-0.07392,7e-05,4.93337]
[1776432543039,53.3,76648.3,115.2,-0.07392,7e-05,4.93337]
[1776432543220,53.3,76658.32,115.2,-0.07317,7e-05,4.89579]
[1776432544907,53.3,76656.6,115.2,-0.07329,7e-05,4.90204]
[1776432545544,53.29,76655.74,115.2,-0.07336,7e-05,4.90508]
[1776432546134,53.29,76655.74,115.2,-0.07336,7e-05,4.90508]
[1776432546569,53.29,76655.74,115.2,-0.07336,7e-05,4.90508]
[1776432546814,53.29,76653.46,115.2,-0.07352,7e-05,4.91346]
[1776432549566,53.29,76657.8,115.2,-0.0732,7e-05,4.89705]
[1776432553022,53.29,76656.29,115.2,-0.0733,7e-05,4.90228]
[1776432553457,53.29,76656.29,115.2,-0.0733,7e-05,4.90228]
[1776432553470,53.29,76656.29,115.2,-0.0733,7e-05,4.90228]
[1776432553627,53.29,76656.29,115.2,-0.0733,7e-05,4.90228]
[1776432553714,53.29,76656.29,115.2,-0.0733,7e-05,4.90228]
[1776432553743,53.29,76652.13,115.2,-0.07361,7e-05,4.91769]
[1776432553872,53.29,76652.13,115.2,-0.07361,7e-05,4.91769]
[1776432554818,53.29,76634.92,115.2,-0.0749,8e-05,4.98227]
[1776432555306,53.29,76628.23,115.2,-0.0754,8e-05,5.00749]
[1776432557495,53.29,76625.81,115.2,-0.07559,8e-05,5.01663]
[1776432562537,53.29,76625.66,115.2,-0.0756,8e-05,5.01721]
[1776432564143,53.29,76632.17,115.2,-0.07511,8e-05,4.99272]
[1776432564870,53.29,76631.39,115.2,-0.07517,8e-05,4.99569]
[1776432565100,53.29,76631.39,115.2,-0.07517,8e-05,4.99569]
[1776432565861,53.29,76629.46,115.2,-0.07531,8e-05,5.00299]
[1776432566770,53.29,76629.46,115.2,-0.07531,8e-05,5.00299]
[1776432567751,53.29,76632.77,115.2,-0.07506,8e-05,4.99056]
[1776432567825,53.29,76646.11,115.2,-0.07407,7e-05,4.94069]
[1776432571771,53.29,76652.33,115.2,-0.0736,7e-05,4.9172]
[1776432572433,53.29,76652.62,115.2,-0.07348,7e-05,4.90911]
[1776432573155,53.29,76652.62,115.2,-0.07348,7e-05,4.90911]
[1776432573702,53.29,76652.52,115.2,-0.07349,7e-05,4.90965]
[1776432574463,53.29,76660.16,115.2,-0.07292,7e-05,4.88111]
[1776432576473,53.29,76666.97,115.2,-0.07242,7e-05,4.85572]
[1776432577681,53.29,76666.97,115.2,-0.07242,7e-05,4.85572]
[1776432580505,53.29,76675.31,115.2,-0.07181,7e-05,4.82487]
[1776432583830,53.29,76673.04,115.2,-0.07198,7e-05,4.83335]
[1776432585065,53.29,76680.62,115.2,-0.07143,7e-05,4.80544]
[1776432586690,53.29,76678.29,115.2,-0.0716,7e-05,4.81412]
[1776432586797,53.29,76678.29,115.2,-0.0716,7e-05,4.81412]
[1776432586917,53.29,76675.96,115.2,-0.07177,7e-05,4.82278]
[1776432587016,53.29,76675.96,115.2,-0.07177,7e-05,4.82278]
[1776432587090,53.29,76675.96,115.2,-0.07177,7e-05,4.82278]
[1776432587248,53.29,76675.96,115.2,-0.07177,7e-05,4.82278]
[1776432587449,53.29,76675.96,115.2,-0.07177,7e-05,4.82278]
[1776432587791,53.29,76675.96,115.2,-0.07177,7e-05,4.82278]
[1776432587834,53.29,76661.48,115.2,-0.07284,7e-05,4.87672]
[1776432587857,53.29,76661.48,115.2,-0.07284,7e-05,4.87672]
[1776432587901,53.29,76661.48,115.2,-0.07284,7e-05,4.87672]
[1776432588818,53.29,76651.81,115.2,-0.07355,7e-05,4.91272]
[1776432589207,53.29,76651.81,115.2,-0.07355,7e-05,4.91272]
[1776432590808,53.3,76660.15,115.2,-0.07294,7e-05,4.88204]
[1776432592183,53.3,76663.46,115.2,-0.0727,7e-05,4.86999]
[1776432592816,53.3,76663.46,115.2,-0.0727,7e-05,4.86999]
[1776432592833,53.3,76666.26,115.2,-0.07251,7e-05,4.86013]
[1776432592893,53.3,76666.26,115.2,-0.07251,7e-05,4.86013]
[1776432596222,53.3,76665.84,115.2,-0.07254,7e-05,4.86174]
[1776432596737,53.3,76665.84,115.2,-0.07254,7e-05,4.86174]
[1776432597560,53.3,76659.82,115.2,-0.07298,7e-05,4.8841]
[1776432597829,53.3,76659.82,115.2,-0.07298,7e-05,4.8841]
[1776432597789,53.3,76653.11,115.2,-0.07348,7e-05,4.90904]
[1776432597934,53.3,76653.11,115.2,-0.07348,7e-05,4.90904]
[1776432597940,53.3,76653.11,115.2,-0.07348,7e-05,4.90904]
[1776432598031,53.3,76653.11,115.2,-0.07348,7e-05,4.90904]
[1776432598335,53.3,76653.11,115.2,-0.07348,7e-05,4.90904]
[1776432598381,53.3,76653.11,115.2,-0.07348,7e-05,4.90904]
[1776432598687,53.3,76632.47,115.2,-0.07503,8e-05,4.98652]
[1776432599639,53.3,76622.44,115.2,-0.0758,8e-05,5.02467]
[1776432600246,53.3,76622.44,115.2,-0.0758,8e-05,5.02467]
[1776432600343,53.3,76622.44,115.2,-0.0758,8e-05,5.02467]
[1776432600641,53.3,76622.44,115.2,-0.0758,8e-05,5.02467]
[1776432600812,53.3,76622.44,115.2,-0.0758,8e-05,5.02467]
[1776432600799,53.3,76633.81,115.2,-0.07494,8e-05,4.98219]
[1776432601073,53.3,76633.81,115.2,-0.07494,8e-05,4.98219]
[1776432601170,53.3,76633.81,115.2,-0.07494,8e-05,4.98219]
[1776432601214,53.3,76633.81,115.2,-0.07494,8e-05,4.98219]
[1776432601226,53.3,76633.81,115.2,-0.07494,8e-05,4.98219]
[1776432601805,53.3,76633.81,115.2,-0.07494,8e-05,4.98219]
[1776432601673,53.3,76660.55,115.2,-0.07295,7e-05,4.88226]
[1776432602177,53.3,76660.55,115.2,-0.07295,7e-05,4.88226]
[1776432602232,53.3,76660.55,115.2,-0.07295,7e-05,4.88226]
[1776432602265,53.3,76660.55,115.2,-0.07295,7e-05,4.88226]
[1776432602322,53.3,76660.55,115.2,-0.07295,7e-05,4.88226]
[1776432602490,53.3,76660.55,115.2,-0.07295,7e-05,4.88226]
[1776432602829,53.3,76660.55,115.2,-0.07295,7e-05,4.88226]
[1776432602867,53.31,76640.97,115.2,-0.07441,7e-05,4.95565]
[1776432603626,53.31,76640.97,115.2,-0.07441,7e-05,4.95565]
[1776432603826,53.31,76616.26,115.2,-0.07629,8e-05,5.04902]
[1776432603952,53.31,76616.26,115.2,-0.07629,8e-05,5.04902]
[1776432604392,53.31,76616.26,115.2,-0.07629,8e-05,5.04902]
[1776432604695,53.31,76590.63,115.2,-0.07827,8e-05,5.14671]
[1776432605702,53.31,76598.77,115.2,-0.07764,8e-05,5.11567]
[1776432606909,53.31,76598.77,115.2,-0.07764,8e-05,5.11567]
[1776432609395,53.31,76602.2,115.2,-0.07738,8e-05,5.10311]
[1776432609631,53.31,76602.2,115.2,-0.07738,8e-05,5.10311]
[1776432609672,53.31,76602.2,115.2,-0.07738,8e-05,5.10311]
[1776432609739,53.31,76602.2,115.2,-0.07738,8e-05,5.10311]
[1776432609771,53.31,76600.48,115.2,-0.07752,8e-05,5.11004]
[1776432610754,53.31,76612.88,115.2,-0.07657,8e-05,5.06297]
[1776432611138,53.31,76612.88,115.2,-0.07657,8e-05,5.06297]
[1776432611787,53.31,76612.88,115.2,-0.07657,8e-05,5.06297]
[1776432612308,53.31,76612.81,115.2,-0.07657,8e-05,5.06323]
[1776432612332,53.31,76612.81,115.2,-0.07657,8e-05,5.06323]
[1776432612531,53.31,76612.81,115.2,-0.07657,8e-05,5.06323]
[1776432612601,53.31,76612.81,115.2,-0.07657,8e-05,5.06323]
[1776432612616,53.31,76612.81,115.2,-0.07657,8e-05,5.06323]
[1776432612788,53.31,76592.09,115.2,-0.07817,8e-05,5.14189]
[1776432613798,53.31,76569.38,115.2,-0.07995,8e-05,5.22893]
[1776432614476,53.31,76569.38,115.2,-0.07995,8e-05,5.22893]
[1776432615423,53.32,76571.26,115.2,-0.07981,8e-05,5.22196]
[1776432615801,53.31,76584.84,115.2,-0.07874,8e-05,5.16985]
[1776432616665,53.31,76584.84,115.2,-0.07874,8e-05,5.16985]
[1776432616905,53.31,76582.9,115.2,-0.07889,8e-05,5.17698]
[1776432617215,53.31,76582.9,115.2,-0.07889,8e-05,5.17698]
[1776432617353,53.31,76582.9,115.2,-0.07889,8e-05,5.17698]
[1776432617433,53.31,76582.9,115.2,-0.07889,8e-05,5.17698]
[1776432617815,53.31,76580.28,115.2,-0.07909,8e-05,5.1868]
[1776432619831,53.31,76569.02,115.2,-0.07996,8e-05,5.22934]
[1776432621868,53.31,76567.54,115.2,-0.08008,8e-05,5.23504]
[1776432622141,53.31,76561.87,115.2,-0.08052,8e-05,5.25659]
[1776432622396,53.31,76561.87,115.2,-0.08052,8e-05,5.25659]
[1776432622408,53.31,76561.87,115.2,-0.08052,8e-05,5.25659]
[1776432622869,53.31,76561.87,115.2,-0.08052,8e-05,5.25659]
[1776432622853,53.31,76546.75,115.2,-0.08173,8e-05,5.31479]
[1776432623587,53.31,76546.75,115.2,-0.08173,8e-05,5.31479]
[1776432625938,53.3,76547.08,115.2,-0.08168,8e-05,5.31226]
[1776432626708,53.3,76548.52,115.2,-0.08156,8e-05,5.30668]
[1776432626971,53.3,76548.52,115.2,-0.08156,8e-05,5.30668]
[1776432626896,53.3,76537.69,115.2,-0.08243,8e-05,5.34832]
[1776432627220,53.3,76537.69,115.2,-0.08243,8e-05,5.34832]
[1776432628911,53.29,76545.81,115.2,-0.08174,8e-05,5.31533]
[1776432628966,53.29,76545.81,115.2,-0.08174,8e-05,5.31533]
[1776432629072,53.29,76545.81,115.2,-0.08174,8e-05,5.31533]
[1776432629918,53.29,76554.07,115.2,-0.08107,8e-05,5.28287]
[1776432632939,53.28,76562.75,115.2,-0.08026,8e-05,5.24124]
[1776432633780,53.28,76562.75,115.2,-0.08026,8e-05,5.24124]
[1776432633800,53.28,76562.75,115.2,-0.08026,8e-05,5.24124]
[1776432634767,53.28,76563.46,115.2,-0.0802,8e-05,5.23817]
[1776432635292,53.28,76565.13,115.2,-0.08006,8e-05,5.23173]
[1776432635962,53.28,76576.52,115.2,-0.07916,8e-05,5.1876]
[1776432638756,53.27,76593.82,115.2,-0.07779,8e-05,5.12062]
[1776432639115,53.27,76593.82,115.2,-0.07779,8e-05,5.12062]
[1776432639346,53.27,76593.82,115.2,-0.07779,8e-05,5.12062]
[1776432639399,53.27,76593.82,115.2,-0.07779,8e-05,5.12062]
[1776432639742,53.27,76593.82,115.2,-0.07779,8e-05,5.12062]
[1776432640165,53.27,76594.92,115.2,-0.0777,8e-05,5.11613]
[1776432640288,53.27,76603.37,115.2,-0.07704,8e-05,5.08398]
[1776432641648,53.27,76603.37,115.2,-0.07704,8e-05,5.08398]
[1776432641731,53.27,76603.37,115.2,-0.07704,8e-05,5.08398]
[1776432641934,53.27,76614.74,115.2,-0.07617,8e-05,5.04074]
[1776432642027,53.27,76614.74,115.2,-0.07617,8e-05,5.04074]
[1776432642063,53.27,76614.74,115.2,-0.07617,8e-05,5.04074]
[1776432642499,53.27,76614.74,115.2,-0.07617,8e-05,5.04074]
[1776432642589,53.25,76637.46,115.2,-0.07437,8e-05,4.95124]
[1776432643391,53.25,76637.46,115.2,-0.07437,8e-05,4.95124]
[1776432643768,53.25,76637.46,115.2,-0.07437,8e-05,4.95124]
[1776432643882,53.25,76637.46,115.2,-0.07437,8e-05,4.95124]
[1776432643898,53.25,76643.63,115.2,-0.07392,7e-05,4.92889]
[1776432644261,53.25,76643.63,115.2,-0.07392,7e-05,4.92889]
[1776432644303,53.25,76643.63,115.2,-0.07392,7e-05,4.92889]
[1776432644378,53.25,76643.63,115.2,-0.07392,7e-05,4.92889]
[1776432645004,53.25,76643.63,115.2,-0.07392,7e-05,4.92889]
[1776432644454,53.24,76618.72,115.2,-0.07576,8e-05,5.02032]
[1776432645154,53.24,76618.72,115.2,-0.07576,8e-05,5.02032]
[1776432645412,53.24,76618.72,115.2,-0.07576,8e-05,5.02032]
[1776432645891,53.24,76618.72,115.2,-0.07576,8e-05,5.02032]
[1776432645914,53.24,76618.72,115.2,-0.07576,8e-05,5.02032]
[1776432645908,53.23,76579.22,115.2,-0.07875,8e-05,5.16745]
[1776432646147,53.23,76579.22,115.2,-0.07875,8e-05,5.16745]
[1776432646408,53.23,76579.22,115.2,-0.07875,8e-05,5.16745]
[1776432646560,53.22,76555.44,115.2,-0.08062,8e-05,5.25848]
[1776432647275,53.22,76555.44,115.2,-0.08062,8e-05,5.25848]
[1776432647349,53.22,76555.44,115.2,-0.08062,8e-05,5.25848]
[1776432647408,53.22,76555.44,115.2,-0.08062,8e-05,5.25848]
[1776432647658,53.22,76555.44,115.2,-0.08062,8e-05,5.25848]
[1776432648490,53.22,76561.76,115.2,-0.0801,8e-05,5.23338]
[1776432648616,53.22,76561.76,115.2,-0.0801,8e-05,5.23338]
[1776432648714,53.22,76546.08,115.2,-0.08134,8e-05,5.29341]
[1776432649280,53.22,76546.08,115.2,-0.08134,8e-05,5.29341]
[1776432649786,53.22,76546.08,115.2,-0.08134,8e-05,5.29341]
[1776432649812,53.22,76546.08,115.2,-0.08134,8e-05,5.29341]
[1776432649896,53.22,76546.08,115.2,-0.08134,8e-05,5.29341]
[1776432650078,53.21,76552.02,115.2,-0.08085,8e-05,5.2697]
[1776432650243,53.21,76552.02,115.2,-0.08085,8e-05,5.2697]
[1776432650376,53.21,76552.02,115.2,-0.08085,8e-05,5.2697]
[1776432651007,53.21,76543.67,115.2,-0.08152,8e-05,5.30171]
[1776432651082,53.21,76543.67,115.2,-0.08152,8e-05,5.30171]
[1776432651114,53.21,76543.67,115.2,-0.08152,8e-05,5.30171]
[1776432651159,53.21,76543.67,115.2,-0.08152,8e-05,5.30171]
[1776432651182,53.21,76543.67,115.2,-0.08152,8e-05,5.30171]
[1776432651184,53.21,76543.67,115.2,-0.08152,8e-05,5.30171]
[1776432651226,53.21,76543.67,115.2,-0.08152,8e-05,5.30171]
[1776432651497,53.21,76543.67,115.2,-0.08152,8e-05,5.30171]
[1776432651795,53.21,76543.67,115.2,-0.08152,8e-05,5.30171]
[1776432651994,53.21,76529.26,115.2,-0.08267,8e-05,5.35707]
[1776432652608,53.21,76529.26,115.2,-0.08267,8e-05,5.35707]
[1776432652914,53.21,76529.26,115.2,-0.08267,8e-05,5.35707]
[1776432652991,53.2,76512.32,115.2,-0.08403,8e-05,5.42197]
[1776432653637,53.2,76512.32,115.2,-0.08403,8e-05,5.42197]
[1776432653649,53.2,76512.32,115.2,-0.08403,8e-05,5.42197]
[1776432653670,53.2,76512.32,115.2,-0.08403,8e-05,5.42197]
[1776432654416,53.2,76514.7,115.2,-0.08383,8e-05,5.41263]
[1776432654445,53.2,76514.7,115.2,-0.08383,8e-05,5.41263]
[1776432654620,53.2,76514.7,115.2,-0.08383,8e-05,5.41263]
[1776432654637,53.2,76514.7,115.2,-0.08383,8e-05,5.41263]
[1776432654852,53.2,76514.7,115.2,-0.08383,8e-05,5.41263]
[1776432654986,53.19,76507.97,115.2,-0.08437,8e-05,5.43811]
[1776432655278,53.19,76507.97,115.2,-0.08437,8e-05,5.43811]
[1776432655644,53.19,76507.97,115.2,-0.08437,8e-05,5.43811]
[1776432655708,53.19,76507.97,115.2,-0.08437,8e-05,5.43811]
[1776432655759,53.19,76507.97,115.2,-0.08437,8e-05,5.43811]
[1776432655811,53.19,76495.7,115.2,-0.08539,8e-05,5.48646]
[1776432656049,53.19,76495.7,115.2,-0.08539,8e-05,5.48646]
[1776432656101,53.19,76495.7,115.2,-0.08539,8e-05,5.48646]
[1776432656406,53.19,76495.7,115.2,-0.08539,8e-05,5.48646]
[1776432656637,53.19,76495.7,115.2,-0.08539,8e-05,5.48646]
[1776432656731,53.19,76493.83,115.2,-0.08554,8e-05,5.49341]
[1776432657649,53.19,76493.83,115.2,-0.08554,8e-05,5.49341]
[1776432657656,53.19,76493.83,115.2,-0.08554,8e-05,5.49341]
[1776432657738,53.19,76493.83,115.2,-0.08554,8e-05,5.49341]
[1776432657902,53.19,76493.83,115.2,-0.08554,8e-05,5.49341]
[1776432657962,53.19,76493.83,115.2,-0.08554,8e-05,5.49341]
[1776432658661,53.19,76493.28,115.2,-0.08557,8e-05,5.49487]
[1776432658665,53.19,76493.28,115.2,-0.08557,8e-05,5.49487]
[1776432658917,53.19,76493.28,115.2,-0.08557,8e-05,5.49487]
[1776432658922,53.19,76493.28,115.2,-0.08557,8e-05,5.49487]
[1776432658931,53.19,76493.28,115.2,-0.08557,8e-05,5.49487]
[1776432659142,53.15,76486.36,115.2,-0.08599,8e-05,5.51455]
[1776432660842,53.15,76486.36,115.2,-0.08599,8e-05,5.51455]
[1776432661010,53.15,76486.36,115.2,-0.08599,8e-05,5.51455]
[1776432660963,53.14,76488.21,115.2,-0.08582,8e-05,5.50649]
[1776432661119,53.14,76488.21,115.2,-0.08582,8e-05,5.50649]
[1776432661233,53.14,76488.21,115.2,-0.08582,8e-05,5.50649]
[1776432661773,53.14,76488.21,115.2,-0.08582,8e-05,5.50649]
[1776432661794,53.14,76488.21,115.2,-0.08582,8e-05,5.50649]
[1776432661818,53.14,76488.21,115.2,-0.08582,8e-05,5.50649]
[1776432661939,53.14,76482.02,115.2,-0.08632,8e-05,5.5303]
[1776432662030,53.14,76482.02,115.2,-0.08632,8e-05,5.5303]
[1776432662253,53.14,76482.02,115.2,-0.08632,8e-05,5.5303]
[1776432662493,53.14,76482.02,115.2,-0.08632,8e-05,5.5303]
[1776432662557,53.14,76482.02,115.2,-0.08632,8e-05,5.5303]
[1776432662981,53.14,76482.02,115.2,-0.08632,8e-05,5.5303]
[1776432663009,53.14,76482.02,115.2,-0.08632,8e-05,5.5303]
[1776432663061,53.14,76482.02,115.2,-0.08632,8e-05,5.5303]
[1776432663021,53.14,76477.57,115.2,-0.08669,8e-05,5.54747]
[1776432663119,53.14,76477.57,115.2,-0.08669,8e-05,5.54747]
[1776432663165,53.14,76477.57,115.2,-0.08669,8e-05,5.54747]
[1776432663397,53.14,76477.57,115.2,-0.08669,8e-05,5.54747]
[1776432663625,53.14,76477.57,115.2,-0.08669,8e-05,5.54747]
[1776432664006,53.14,76477.57,115.2,-0.08669,8e-05,5.54747]
[1776432663708,53.13,76462.85,115.2,-0.08793,9e-05,5.60558]
[1776432664298,53.13,76462.85,115.2,-0.08793,9e-05,5.60558]
[1776432664384,53.13,76462.85,115.2,-0.08793,9e-05,5.60558]
[1776432665006,53.13,76462.85,115.2,-0.08793,9e-05,5.60558]
[1776432664592,53.13,76433.51,115.2,-0.09045,9e-05,5.72266]
[1776432665183,53.13,76433.51,115.2,-0.09045,9e-05,5.72266]
[1776432665303,53.13,76433.51,115.2,-0.09045,9e-05,5.72266]
[1776432665888,53.13,76422.43,115.2,-0.09141,9e-05,5.7666]
[1776432666354,53.13,76422.43,115.2,-0.09141,9e-05,5.7666]
[1776432666839,53.13,76422.43,115.2,-0.09141,9e-05,5.7666]
[1776432666944,53.13,76422.43,115.2,-0.09141,9e-05,5.7666]
[1776432667013,53.13,76422.43,115.2,-0.09141,9e-05,5.7666]
[1776432666982,53.12,76414.11,115.2,-0.09213,9e-05,5.79973]
[1776432667682,53.12,76414.11,115.2,-0.09213,9e-05,5.79973]
[1776432667891,53.12,76414.11,115.2,-0.09213,9e-05,5.79973]
[1776432667909,53.12,76414.11,115.2,-0.09213,9e-05,5.79973]
[1776432668035,53.12,76414.11,115.2,-0.09213,9e-05,5.79973]
[1776432668028,53.12,76395.13,115.2,-0.09381,9e-05,5.87629]
[1776432668109,53.12,76395.13,115.2,-0.09381,9e-05,5.87629]
[1776432668907,53.12,76395.13,115.2,-0.09381,9e-05,5.87629]
[1776432668935,53.08,76383.17,115.2,-0.09471,9e-05,5.91664]
[1776432669700,53.08,76383.17,115.2,-0.09471,9e-05,5.91664]
[1776432669797,53.08,76383.17,115.2,-0.09471,9e-05,5.91664]
[1776432669816,53.08,76383.17,115.2,-0.09471,9e-05,5.91664]
[1776432670063,53.04,76383.21,115.2,-0.09454,9e-05,5.90883]
[1776432670499,53.04,76383.21,115.2,-0.09454,9e-05,5.90883]
[1776432670756,53.04,76383.21,115.2,-0.09454,9e-05,5.90883]
[1776432670798,53.04,76393.26,115.2,-0.09363,9e-05,5.86776]
[1776432671438,53.04,76393.26,115.2,-0.09363,9e-05,5.86776]
[1776432671593,53.04,76393.26,115.2,-0.09363,9e-05,5.86776]
[1776432671898,53.04,76393.26,115.2,-0.09363,9e-05,5.86776]
[1776432671983,53.04,76393.26,115.2,-0.09363,9e-05,5.86776]
[1776432672040,53.04,76393.26,115.2,-0.09363,9e-05,5.86776]
[1776432671938,53.0,76406.14,115.2,-0.09233,9e-05,5.80837]
[1776432672171,53.0,76406.14,115.2,-0.09233,9e-05,5.80837]
[1776432672761,53.0,76406.14,115.2,-0.09233,9e-05,5.80837]
[1776432672785,53.0,76406.14,115.2,-0.09233,9e-05,5.80837]
[1776432673881,52.96,76392.62,115.2,-0.09339,9e-05,5.85653]
[1776432674186,52.96,76392.62,115.2,-0.09339,9e-05,5.85653]
[1776432674269,52.96,76392.62,115.2,-0.09339,9e-05,5.85653]
[1776432674520,52.96,76392.62,115.2,-0.09339,9e-05,5.85653]
[1776432674800,52.96,76392.62,115.2,-0.09339,9e-05,5.85653]
[1776432674940,52.96,76413.84,115.2,-0.09148,9e-05,5.76948]
[1776432675118,52.96,76413.84,115.2,-0.09148,9e-05,5.76948]
[1776432675171,52.96,76413.84,115.2,-0.09148,9e-05,5.76948]
[1776432675235,52.96,76413.84,115.2,-0.09148,9e-05,5.76948]
[1776432675596,52.96,76413.84,115.2,-0.09148,9e-05,5.76948]
[1776432675829,52.96,76413.84,115.2,-0.09148,9e-05,5.76948]
[1776432676005,52.93,76437.94,115.2,-0.08926,9e-05,5.66666]
[1776432676441,52.93,76437.94,115.2,-0.08926,9e-05,5.66666]
[1776432676984,52.89,76470.94,115.2,-0.08628,8e-05,5.52764]
[1776432677585,52.89,76470.94,115.2,-0.08628,8e-05,5.52764]
[1776432677600,52.89,76470.94,115.2,-0.08628,8e-05,5.52764]
[1776432677642,52.89,76490.72,115.2,-0.0846,8e-05,5.44834]
[1776432678213,52.89,76490.72,115.2,-0.0846,8e-05,5.44834]
[1776432678286,52.89,76490.72,115.2,-0.0846,8e-05,5.44834]
[1776432678963,52.89,76490.72,115.2,-0.0846,8e-05,5.44834]
[1776432678970,52.89,76490.72,115.2,-0.0846,8e-05,5.44834]
[1776432679013,52.89,76490.72,115.2,-0.0846,8e-05,5.44834]
[1776432679266,52.89,76490.33,115.2,-0.08462,8e-05,5.44927]
[1776432679295,52.89,76490.33,115.2,-0.08462,8e-05,5.44927]
[1776432679387,52.89,76490.33,115.2,-0.08462,8e-05,5.44927]
[1776432680002,52.89,76490.33,115.2,-0.08462,8e-05,5.44927]
[1776432679667,52.88,76496.95,115.2,-0.08406,8e-05,5.42248]
[1776432680159,52.88,76496.95,115.2,-0.08406,8e-05,5.42248]
[1776432680426,52.88,76496.95,115.2,-0.08406,8e-05,5.42248]
[1776432680881,52.88,76522.83,115.2,-0.08192,8e-05,5.32012]
[1776432681191,52.88,76522.83,115.2,-0.08192,8e-05,5.32012]
[1776432681221,52.88,76522.83,115.2,-0.08192,8e-05,5.32012]
[1776432681416,52.88,76522.83,115.2,-0.08192,8e-05,5.32012]
[1776432681515,52.88,76522.83,115.2,-0.08192,8e-05,5.32012]
[1776432681593,52.88,76522.83,115.2,-0.08192,8e-05,5.32012]
[1776432681615,52.88,76522.83,115.2,-0.08192,8e-05,5.32012]
[1776432681833,52.88,76522.83,115.2,-0.08192,8e-05,5.32012]
[1776432681968,52.88,76522.83,115.2,-0.08192,8e-05,5.32012]
[1776432681938,52.88,76490.99,115.2,-0.08454,8e-05,5.44507]
[1776432682123,52.88,76490.99,115.2,-0.08454,8e-05,5.44507]
[1776432682248,52.88,76490.99,115.2,-0.08454,8e-05,5.44507]
[1776432682502,52.88,76490.99,115.2,-0.08454,8e-05,5.44507]
[1776432682874,52.88,76490.99,115.2,-0.08454,8e-05,5.44507]
[1776432683138,52.88,76448.37,115.2,-0.08814,9e-05,5.61435]
[1776432683170,52.88,76448.37,115.2,-0.08814,9e-05,5.61435]
[1776432683368,52.87,76426.97,115.2,-0.08998,9e-05,5.69998]
[1776432685041,52.87,76426.97,115.2,-0.08998,9e-05,5.69998]
[1776432685322,52.87,76425.21,115.2,-0.09012,9e-05,5.70668]
[1776432685495,52.87,76425.21,115.2,-0.09012,9e-05,5.70668]
[1776432685614,52.87,76425.21,115.2,-0.09012,9e-05,5.70668]
[1776432685674,52.87,76431.94,115.2,-0.08953,9e-05,5.67904]
[1776432686390,52.86,76445.86,115.2,-0.08831,9e-05,5.62228]
[1776432687118,52.86,76445.86,115.2,-0.08831,9e-05,5.62228]
[1776432687208,52.86,76445.86,115.2,-0.08831,9e-05,5.62228]
[1776432687836,52.86,76445.86,115.2,-0.08831,9e-05,5.62228]
[1776432687838,52.86,76445.86,115.2,-0.08831,9e-05,5.62228]
[1776432687898,52.86,76445.86,115.2,-0.08831,9e-05,5.62228]
[1776432687988,52.86,76445.86,115.2,-0.08831,9e-05,5.62228]
[1776432688041,52.86,76452.19,115.2,-0.08775,9e-05,5.59625]
[1776432688295,52.86,76452.19,115.2,-0.08775,9e-05,5.59625]
[1776432688704,52.86,76452.19,115.2,-0.08775,9e-05,5.59625]
[1776432689012,52.86,76452.19,115.2,-0.08775,9e-05,5.59625]
[1776432688726,52.86,76463.94,115.2,-0.08674,9e-05,5.54922]
[1776432689416,52.86,76463.94,115.2,-0.08674,9e-05,5.54922]
[1776432689688,52.86,76463.94,115.2,-0.08674,9e-05,5.54922]
[1776432689705,52.86,76463.94,115.2,-0.08674,9e-05,5.54922]
[1776432689787,52.85,76482.39,115.2,-0.08516,8e-05,5.47439]
[1776432690375,52.85,76482.39,115.2,-0.08516,8e-05,5.47439]
[1776432690905,52.85,76459.36,115.2,-0.0871,9e-05,5.5658]
[1776432691426,52.85,76459.36,115.2,-0.0871,9e-05,5.5658]
[1776432691466,52.85,76459.36,115.2,-0.0871,9e-05,5.5658]
[1776432691770,52.85,76459.36,115.2,-0.0871,9e-05,5.5658]
[1776432691998,52.85,76448.3,115.2,-0.08794,9e-05,5.60253]
[1776432692774,52.85,76448.3,115.2,-0.08794,9e-05,5.60253]
[1776432693221,52.85,76447.45,115.2,-0.088,9e-05,5.60535]
[1776432695730,52.84,76449.85,115.2,-0.08777,9e-05,5.59455]
[1776432696952,52.84,76449.79,115.2,-0.08776,9e-05,5.59421]
[1776432696998,52.84,76449.79,115.2,-0.08776,9e-05,5.59421]
[1776432697181,52.83,76449.03,115.2,-0.08782,9e-05,5.59668]
[1776432698993,52.83,76449.18,115.2,-0.08779,9e-05,5.59549]
[1776432699042,52.83,76439.17,115.2,-0.08864,9e-05,5.63515]
[1776432699315,52.83,76439.17,115.2,-0.08864,9e-05,5.63515]
[1776432699318,52.83,76439.17,115.2,-0.08864,9e-05,5.63515]
[1776432699389,52.83,76439.17,115.2,-0.08864,9e-05,5.63515]
[1776432699516,52.83,76439.17,115.2,-0.08864,9e-05,5.63515]
[1776432699652,52.83,76439.17,115.2,-0.08864,9e-05,5.63515]
[1776432699663,52.83,76439.17,115.2,-0.08864,9e-05,5.63515]
[1776432700150,52.82,76425.14,115.2,-0.08985,9e-05,5.69113]
[1776432700280,52.82,76425.14,115.2,-0.08985,9e-05,5.69113]
[1776432700509,52.82,76425.14,115.2,-0.08985,9e-05,5.69113]
[1776432700647,52.82,76425.14,115.2,-0.08985,9e-05,5.69113]
[1776432700885,52.82,76425.14,115.2,-0.08985,9e-05,5.69113]
[1776432700998,52.82,76388.3,115.2,-0.0931,9e-05,5.84028]
[1776432701304,52.82,76388.3,115.2,-0.0931,9e-05,5.84028]
[1776432701599,52.82,76388.3,115.2,-0.0931,9e-05,5.84028]
[1776432701950,52.82,76355.31,115.2,-0.09609,9e-05,5.97519]
[1776432703002,52.82,76355.31,115.2,-0.09609,9e-05,5.97519]
[1776432703153,52.77,76349.88,115.2,-0.09641,9e-05,5.98934]
[1776432703160,52.77,76349.88,115.2,-0.09641,9e-05,5.98934]
[1776432703198,52.77,76349.88,115.2,-0.09641,9e-05,5.98934]
[1776432703288,52.77,76349.88,115.2,-0.09641,9e-05,5.98934]
[1776432703320,52.77,76349.88,115.2,-0.09641,9e-05,5.98934]
[1776432703542,52.77,76349.88,115.2,-0.09641,9e-05,5.98934]
[1776432703548,52.73,76374.81,115.2,-0.09394,9e-05,5.87806]
[1776432704194,52.73,76374.81,115.2,-0.09394,9e-05,5.87806]
[1776432704489,52.73,76374.81,115.2,-0.09394,9e-05,5.87806]
[1776432704978,52.73,76374.81,115.2,-0.09394,9e-05,5.87806]
[1776432705037,52.72,76389.24,115.2,-0.09262,9e-05,5.8179]
[1776432705367,52.72,76389.24,115.2,-0.09262,9e-05,5.8179]
[1776432705428,52.72,76389.24,115.2,-0.09262,9e-05,5.8179]
[1776432705445,52.72,76389.24,115.2,-0.09262,9e-05,5.8179]
[1776432705520,52.72,76389.24,115.2,-0.09262,9e-05,5.8179]
[1776432705567,52.72,76389.24,115.2,-0.09262,9e-05,5.8179]
[1776432705958,52.72,76389.24,115.2,-0.09262,9e-05,5.8179]
[1776432706038,52.72,76389.24,115.2,-0.09262,9e-05,5.8179]
[1776432706061,52.72,76370.28,115.2,-0.09431,9e-05,5.89481]
[1776432706357,52.72,76370.28,115.2,-0.09431,9e-05,5.89481]
[1776432706655,52.72,76370.28,115.2,-0.09431,9e-05,5.89481]
[1776432706802,52.72,76370.28,115.2,-0.09431,9e-05,5.89481]
[1776432706861,52.72,76370.28,115.2,-0.09431,9e-05,5.89481]
[1776432706952,52.72,76370.28,115.2,-0.09431,9e-05,5.89481]
[1776432707063,52.71,76331.92,115.2,-0.09783,9e-05,6.05278]
[1776432707353,52.71,76331.92,115.2,-0.09783,9e-05,6.05278]
[1776432708152,52.68,76312.02,115.2,-0.09955,9e-05,6.12894]
[1776432708298,52.68,76312.02,115.2,-0.09955,9e-05,6.12894]
[1776432708330,52.68,76312.02,115.2,-0.09955,9e-05,6.12894]
[1776432708563,52.67,76328.67,115.2,-0.09797,9e-05,6.05863]
[1776432709223,52.67,76328.67,115.2,-0.09797,9e-05,6.05863]
[1776432709917,52.64,76338.57,115.2,-0.09689,9e-05,6.01048]
[1776432710157,52.64,76338.57,115.2,-0.09689,9e-05,6.01048]
[1776432710932,52.64,76338.57,115.2,-0.09689,9e-05,6.01048]
[1776432710953,52.63,76341.77,115.2,-0.09658,9e-05,5.99656]
[1776432711483,52.63,76341.77,115.2,-0.09658,9e-05,5.99656]
[1776432711515,52.63,76341.77,115.2,-0.09658,9e-05,5.99656]
[1776432711682,52.63,76341.77,115.2,-0.09658,9e-05,5.99656]
[1776432711834,52.63,76341.77,115.2,-0.09658,9e-05,5.99656]
[1776432711872,52.63,76341.77,115.2,-0.09658,9e-05,5.99656]
[1776432711893,52.59,76326.78,115.2,-0.09779,9e-05,6.05055]
[1776432712465,52.59,76326.78,115.2,-0.09779,9e-05,6.05055]
[1776432712489,52.59,76326.78,115.2,-0.09779,9e-05,6.05055]
[1776432713141,52.59,76326.78,115.2,-0.09779,9e-05,6.05055]
[1776432713197,52.58,76307.57,115.2,-0.09958,9e-05,6.1299]
[1776432713263,52.58,76307.57,115.2,-0.09958,9e-05,6.1299]
[1776432713506,52.58,76307.57,115.2,-0.09958,9e-05,6.1299]
[1776432713839,52.58,76307.57,115.2,-0.09958,9e-05,6.1299]
[1776432713937,52.58,76242.45,115.2,-0.10589,0.0001,6.40436]
[1776432714390,52.58,76242.45,115.2,-0.10589,0.0001,6.40436]
[1776432714620,52.58,76242.45,115.2,-0.10589,0.0001,6.40436]
[1776432714747,52.58,76242.45,115.2,-0.10589,0.0001,6.40436]
[1776432714982,52.53,76229.53,115.2,-0.10695,0.0001,6.44954]
[1776432715322,52.53,76229.53,115.2,-0.10695,0.0001,6.44954]
[1776432715477,52.53,76229.53,115.2,-0.10695,0.0001,6.44954]
[1776432715607,52.53,76229.53,115.2,-0.10695,0.0001,6.44954]
[1776432715827,52.53,76229.53,115.2,-0.10695,0.0001,6.44954]
[1776432716082,52.53,76229.53,115.2,-0.10695,0.0001,6.44954]
[1776432715843,52.52,76211.4,115.2,-0.10876,0.0001,6.52621]
[1776432716208,52.52,76211.4,115.2,-0.10876,0.0001,6.52621]
[1776432716408,52.52,76211.4,115.2,-0.10876,0.0001,6.52621]
[1776432716747,52.52,76211.4,115.2,-0.10876,0.0001,6.52621]
[1776432717050,52.47,76218.66,115.2,-0.10783,0.0001,6.48653]
[1776432717226,52.47,76218.66,115.2,-0.10783,0.0001,6.48653]
[1776432717329,52.47,76218.66,115.2,-0.10783,0.0001,6.48653]
[1776432717360,52.47,76218.66,115.2,-0.10783,0.0001,6.48653]
[1776432717433,52.47,76218.66,115.2,-0.10783,0.0001,6.48653]
[1776432717750,52.47,76218.66,115.2,-0.10783,0.0001,6.48653]
[1776432717851,52.47,76218.66,115.2,-0.10783,0.0001,6.48653]
[1776432718250,52.43,76212.47,115.2,-0.10827,0.0001,6.50517]
[1776432718354,52.43,76212.47,115.2,-0.10827,0.0001,6.50517]
[1776432719049,52.43,76212.47,115.2,-0.10827,0.0001,6.50517]
[1776432719093,52.43,76218.27,115.2,-0.10766,0.0001,6.47918]
[1776432719427,52.43,76218.27,115.2,-0.10766,0.0001,6.47918]
[1776432720110,52.37,76209.24,115.2,-0.10834,0.0001,6.50812]
[1776432720890,52.37,76209.24,115.2,-0.10834,0.0001,6.50812]
[1776432721061,52.37,76209.24,115.2,-0.10834,0.0001,6.50812]
[1776432721146,52.37,76209.24,115.2,-0.10834,0.0001,6.50812]
[1776432721129,52.33,76197.55,115.2,-0.10935,0.0001,6.55046]
[1776432721381,52.33,76197.55,115.2,-0.10935,0.0001,6.55046]
[1776432721628,52.33,76197.55,115.2,-0.10935,0.0001,6.55046]
[1776432721907,52.33,76197.55,115.2,-0.10935,0.0001,6.55046]
[1776432721969,52.28,76227.26,115.2,-0.10614,0.0001,6.41403]
[1776432722419,52.28,76227.26,115.2,-0.10614,0.0001,6.41403]
[1776432722482,52.28,76227.26,115.2,-0.10614,0.0001,6.41403]
[1776432722925,52.28,76227.26,115.2,-0.10614,0.0001,6.41403]
[1776432723024,52.28,76227.26,115.2,-0.10614,0.0001,6.41403]
[1776432723102,52.22,76256.59,115.2,-0.10298,0.0001,6.27751]
[1776432723397,52.22,76256.59,115.2,-0.10298,0.0001,6.27751]
[1776432723788,52.22,76256.59,115.2,-0.10298,0.0001,6.27751]
[1776432723885,52.22,76256.59,115.2,-0.10298,0.0001,6.27751]
[1776432724058,52.22,76256.59,115.2,-0.10298,0.0001,6.27751]
[1776432724048,52.22,76265.44,115.2,-0.1021,0.0001,6.23889]
[1776432724344,52.22,76265.44,115.2,-0.1021,0.0001,6.23889]
[1776432724352,52.22,76265.44,115.2,-0.1021,0.0001,6.23889]
[1776432724679,52.22,76265.44,115.2,-0.1021,0.0001,6.23889]
[1776432724890,52.22,76265.44,115.2,-0.1021,0.0001,6.23889]
[1776432725138,52.22,76265.44,115.2,-0.1021,0.0001,6.23889]
[1776432724899,52.21,76234.69,115.2,-0.1051,0.0001,6.36913]
[1776432725830,52.21,76234.69,115.2,-0.1051,0.0001,6.36913]
[1776432725961,52.21,76234.69,115.2,-0.1051,0.0001,6.36913]
[1776432726029,52.16,76245.77,115.2,-0.10376,0.0001,6.31097]
[1776432726803,52.16,76245.77,115.2,-0.10376,0.0001,6.31097]
[1776432726870,52.16,76245.77,115.2,-0.10376,0.0001,6.31097]
[1776432727130,52.16,76245.77,115.2,-0.10376,0.0001,6.31097]
[1776432727089,52.15,76267.86,115.2,-0.10157,0.0001,6.21582]
[1776432727612,52.15,76267.86,115.2,-0.10157,0.0001,6.21582]
[1776432727855,52.15,76267.86,115.2,-0.10157,0.0001,6.21582]
[1776432727979,52.15,76267.86,115.2,-0.10157,0.0001,6.21582]
[1776432728280,52.15,76267.86,115.2,-0.10157,0.0001,6.21582]
[1776432727981,52.15,76322.51,115.2,-0.09634,9e-05,5.98431]
[1776432728604,52.15,76322.51,115.2,-0.09634,9e-05,5.98431]
[1776432729011,52.15,76322.51,115.2,-0.09634,9e-05,5.98431]
[1776432729248,52.15,76322.51,115.2,-0.09634,9e-05,5.98431]
[1776432729055,52.15,76309.29,115.2,-0.09758,9e-05,6.03977]
[1776432729775,52.14,76288.99,115.2,-0.0995,0.0001,6.12457]
[1776432730343,52.14,76288.99,115.2,-0.0995,0.0001,6.12457]
[1776432730517,52.14,76288.99,115.2,-0.0995,0.0001,6.12457]
[1776432730840,52.14,76288.99,115.2,-0.0995,0.0001,6.12457]
[1776432732174,52.13,76295.93,115.2,-0.09879,0.0001,6.0932]
[1776432732193,52.13,76295.93,115.2,-0.09879,0.0001,6.0932]
[1776432732726,52.13,76295.93,115.2,-0.09879,0.0001,6.0932]
[1776432732842,52.13,76295.93,115.2,-0.09879,0.0001,6.0932]
[1776432733076,52.13,76295.93,115.2,-0.09879,0.0001,6.0932]
[1776432732870,52.1,76317.12,115.2,-0.09664,9e-05,5.99725]
[1776432733430,52.1,76317.12,115.2,-0.09664,9e-05,5.99725]
[1776432733803,52.09,76330.11,115.2,-0.09541,9e-05,5.94207]
[1776432734894,52.09,76330.11,115.2,-0.09541,9e-05,5.94207]
[1776432735039,52.09,76330.11,115.2,-0.09541,9e-05,5.94207]
[1776432735111,52.06,76338.56,115.2,-0.09447,9e-05,5.89983]
[1776432735175,52.06,76338.56,115.2,-0.09447,9e-05,5.89983]
[1776432735682,52.06,76338.56,115.2,-0.09447,9e-05,5.89983]
[1776432735965,52.06,76338.56,115.2,-0.09447,9e-05,5.89983]
[1776432736021,52.02,76355.56,115.2,-0.09278,9e-05,5.82277]
[1776432737011,52.02,76355.56,115.2,-0.09278,9e-05,5.82277]
[1776432738785,52.02,76354.6,115.2,-0.09284,9e-05,5.8257]
[1776432739261,52.02,76349.17,115.2,-0.09333,9e-05,5.84773]
[1776432739937,52.02,76349.17,115.2,-0.09333,9e-05,5.84773]
[1776432740028,52.02,76349.17,115.2,-0.09333,9e-05,5.84773]
[1776432740082,52.02,76349.17,115.2,-0.09333,9e-05,5.84773]
[1776432740227,52.01,76348.81,115.2,-0.09335,9e-05,5.84866]
[1776432740990,52.01,76348.81,115.2,-0.09335,9e-05,5.84866]
[1776432741083,51.97,76366.66,115.2,-0.09154,9e-05,5.76607]
[1776432741669,51.97,76366.66,115.2,-0.09154,9e-05,5.76607]
[1776432741994,51.97,76366.66,115.2,-0.09154,9e-05,5.76607]
[1776432742790,51.96,76370.03,115.2,-0.09122,9e-05,5.75139]
[1776432742985,51.96,76370.03,115.2,-0.09122,9e-05,5.75139]
[1776432743131,51.96,76370.03,115.2,-0.09122,9e-05,5.75139]
[1776432743360,51.96,76374.91,115.2,-0.09077,9e-05,5.73052]
[1776432743688,51.96,76374.91,115.2,-0.09077,9e-05,5.73052]
[1776432743698,51.96,76374.91,115.2,-0.09077,9e-05,5.73052]
[1776432743853,51.96,76374.91,115.2,-0.09077,9e-05,5.73052]
[1776432743889,51.96,76374.91,115.2,-0.09077,9e-05,5.73052]
[1776432743900,51.96,76374.91,115.2,-0.09077,9e-05,5.73052]
[1776432744126,51.96,76364.91,115.2,-0.09166,9e-05,5.77146]
[1776432744518,51.96,76364.91,115.2,-0.09166,9e-05,5.77146]
[1776432744552,51.96,76364.91,115.2,-0.09166,9e-05,5.77146]
[1776432744590,51.96,76364.91,115.2,-0.09166,9e-05,5.77146]
[1776432744621,51.96,76364.91,115.2,-0.09166,9e-05,5.77146]
[1776432745302,51.96,76307.84,115.2,-0.09692,9e-05,6.00927]
[1776432745557,51.96,76307.84,115.2,-0.09692,9e-05,6.00927]
[1776432745773,51.96,76307.84,115.2,-0.09692,9e-05,6.00927]
[1776432745805,51.96,76307.84,115.2,-0.09692,9e-05,6.00927]
[1776432745888,51.91,76291.86,115.2,-0.09824,0.0001,6.06833]
[1776432747588,51.91,76291.3,115.2,-0.09828,0.0001,6.07006]
[1776432747729,51.91,76291.3,115.2,-0.09828,0.0001,6.07006]
[1776432747860,51.91,76291.3,115.2,-0.09828,0.0001,6.07006]
[1776432747913,51.91,76291.3,115.2,-0.09828,0.0001,6.07006]
[1776432748094,51.91,76276.58,115.2,-0.09968,0.0001,6.13183]
[1776432748910,51.91,76251.8,115.2,-0.10209,0.0001,6.23746]
[1776432749597,51.91,76251.8,115.2,-0.10209,0.0001,6.23746]
[1776432749914,51.91,76251.8,115.2,-0.10209,0.0001,6.23746]
[1776432749925,51.86,76267.99,115.2,-0.10033,0.0001,6.1603]
[1776432750738,51.86,76267.99,115.2,-0.10033,0.0001,6.1603]
[1776432750930,51.86,76279.29,115.2,-0.09922,0.0001,6.11147]
[1776432751346,51.86,76279.29,115.2,-0.09922,0.0001,6.11147]
[1776432752981,51.86,76282.57,115.2,-0.09879,0.0001,6.08962]
[1776432753624,51.85,76278.39,115.2,-0.09918,0.0001,6.10669]
[1776432753642,51.85,76278.39,115.2,-0.09918,0.0001,6.10669]
[1776432753860,51.85,76278.39,115.2,-0.09918,0.0001,6.10669]
[1776432754156,51.85,76249.06,115.2,-0.10203,0.0001,6.23176]
[1776432754238,51.85,76249.06,115.2,-0.10203,0.0001,6.23176]
[1776432754452,51.85,76249.06,115.2,-0.10203,0.0001,6.23176]
[1776432755027,51.85,76249.06,115.2,-0.10203,0.0001,6.23176]
[1776432755133,51.84,76227.68,115.2,-0.10411,0.0001,6.32224]
[1776432755503,51.84,76227.68,115.2,-0.10411,0.0001,6.32224]
[1776432755969,51.84,76217.46,115.2,-0.10512,0.0001,6.36555]
[1776432757000,51.84,76217.46,115.2,-0.10512,0.0001,6.36555]
[1776432757142,51.84,76217.46,115.2,-0.10512,0.0001,6.36555]
[1776432757412,51.8,76218.45,115.2,-0.10484,0.0001,6.35347]
[1776432757685,51.8,76218.45,115.2,-0.10484,0.0001,6.35347]
[1776432757724,51.8,76218.45,115.2,-0.10484,0.0001,6.35347]
[1776432758007,51.76,76234.8,115.2,-0.10304,0.0001,6.27543]
[1776432758574,51.76,76234.8,115.2,-0.10304,0.0001,6.27543]
[1776432758688,51.76,76234.8,115.2,-0.10304,0.0001,6.27543]
[1776432758745,51.76,76234.8,115.2,-0.10304,0.0001,6.27543]
[1776432759128,51.76,76234.8,115.2,-0.10304,0.0001,6.27543]
[1776432759099,51.75,76247.73,115.2,-0.10174,0.0001,6.21901]
[1776432759501,51.75,76247.73,115.2,-0.10174,0.0001,6.21901]
[1776432759518,51.75,76247.73,115.2,-0.10174,0.0001,6.21901]
[1776432759738,51.75,76247.73,115.2,-0.10174,0.0001,6.21901]
[1776432760043,51.75,76270.87,115.2,-0.09947,0.0001,6.1193]
[1776432760243,51.75,76270.87,115.2,-0.09947,0.0001,6.1193]
[1776432761177,51.75,76270.87,115.2,-0.09947,0.0001,6.1193]
[1776432761217,51.75,76272.76,115.2,-0.09928,0.0001,6.11056]
[1776432761243,51.75,76272.76,115.2,-0.09928,0.0001,6.11056]
[1776432761289,51.75,76272.76,115.2,-0.09928,0.0001,6.11056]
[1776432761345,51.75,76272.76,115.2,-0.09928,0.0001,6.11056]
[1776432761473,51.75,76272.76,115.2,-0.09928,0.0001,6.11056]
[1776432761566,51.75,76272.76,115.2,-0.09928,0.0001,6.11056]
[1776432761697,51.75,76272.76,115.2,-0.09928,0.0001,6.11056]
[1776432761797,51.75,76272.76,115.2,-0.09928,0.0001,6.11056]
[1776432761883,51.75,76272.76,115.2,-0.09928,0.0001,6.11056]
[1776432762112,51.75,76272.76,115.2,-0.09928,0.0001,6.11056]
[1776432762246,51.72,76226.85,115.2,-0.10365,0.0001,6.3016]
[1776432763145,51.72,76226.85,115.2,-0.10365,0.0001,6.3016]
[1776432763163,51.71,76207.44,115.2,-0.10558,0.0001,6.38477]
[1776432764657,51.67,76210.02,115.2,-0.10513,0.0001,6.36561]
[1776432764695,51.67,76210.02,115.2,-0.10513,0.0001,6.36561]
[1776432764924,51.67,76210.02,115.2,-0.10513,0.0001,6.36561]
[1776432764931,51.67,76210.02,115.2,-0.10513,0.0001,6.36561]
[1776432765088,51.67,76210.02,115.2,-0.10513,0.0001,6.36561]
[1776432765169,51.63,76219.86,115.2,-0.10397,0.0001,6.31537]
[1776432765331,51.63,76219.86,115.2,-0.10397,0.0001,6.31537]
[1776432766096,51.63,76219.86,115.2,-0.10397,0.0001,6.31537]
[1776432766453,51.63,76214.75,115.2,-0.10447,0.0001,6.33676]
[1776432767080,51.63,76214.75,115.2,-0.10447,0.0001,6.33676]
[1776432767422,51.59,76209.86,115.2,-0.10479,0.0001,6.35069]
[1776432767629,51.59,76209.86,115.2,-0.10479,0.0001,6.35069]
[1776432767772,51.59,76209.86,115.2,-0.10479,0.0001,6.35069]
[1776432768090,51.55,76223.3,115.2,-0.10328,0.0001,6.28513]
[1776432769097,51.55,76230.44,115.2,-0.10256,0.0001,6.25366]
[1776432770490,51.54,76235.16,115.2,-0.10208,0.0001,6.23271]
[1776432770520,51.54,76235.16,115.2,-0.10208,0.0001,6.23271]
[1776432770607,51.54,76235.16,115.2,-0.10208,0.0001,6.23271]
[1776432770714,51.54,76235.16,115.2,-0.10208,0.0001,6.23271]
[1776432770743,51.54,76235.16,115.2,-0.10208,0.0001,6.23271]
[1776432770955,51.54,76235.16,115.2,-0.10208,0.0001,6.23271]
[1776432771111,51.54,76253.81,115.2,-0.10025,0.0001,6.15258]
[1776432771418,51.54,76253.81,115.2,-0.10025,0.0001,6.15258]
[1776432771670,51.54,76253.81,115.2,-0.10025,0.0001,6.15258]
[1776432771849,51.54,76253.81,115.2,-0.10025,0.0001,6.15258]
[1776432771934,51.54,76253.81,115.2,-0.10025,0.0001,6.15258]
[1776432772067,51.54,76253.81,115.2,-0.10025,0.0001,6.15258]
[1776432772118,51.54,76253.81,115.2,-0.10025,0.0001,6.15258]
[1776432772141,51.54,76253.81,115.2,-0.10025,0.0001,6.15258]
[1776432772148,51.54,76253.81,115.2,-0.10025,0.0001,6.15258]
[1776432772148,51.54,76253.81,115.2,-0.10025,0.0001,6.15258]
[1776432772291,51.54,76253.81,115.2,-0.10025,0.0001,6.15258]
[1776432772432,51.54,76253.81,115.2,-0.10023,0.0001,6.15174]
[1776432772551,51.54,76253.81,115.2,-0.10023,0.0001,6.15174]
[1776432772594,51.54,76253.81,115.2,-0.10023,0.0001,6.15174]
[1776432772670,51.54,76253.81,115.2,-0.10023,0.0001,6.15174]
[1776432772795,51.54,76253.81,115.2,-0.10023,0.0001,6.15174]
[1776432773106,51.54,76253.81,115.2,-0.10023,0.0001,6.15174]
[1776432773152,51.54,76353.64,115.2,-0.09083,9e-05,5.72916]
[1776432773234,51.54,76353.64,115.2,-0.09083,9e-05,5.72916]
[1776432773607,51.54,76353.64,115.2,-0.09083,9e-05,5.72916]
[1776432773655,51.54,76353.64,115.2,-0.09083,9e-05,5.72916]
[1776432774078,51.54,76353.64,115.2,-0.09083,9e-05,5.72916]
[1776432774302,51.54,76353.64,115.2,-0.09083,9e-05,5.72916]
[1776432774188,51.53,76358.54,115.2,-0.09035,9e-05,5.70721]
[1776432774515,51.53,76358.54,115.2,-0.09035,9e-05,5.70721]
[1776432774720,51.53,76358.54,115.2,-0.09035,9e-05,5.70721]
[1776432775093,51.53,76358.54,115.2,-0.09035,9e-05,5.70721]
[1776432775261,51.53,76358.54,115.2,-0.09035,9e-05,5.70721]
[1776432775180,51.53,76399.29,115.2,-0.08673,9e-05,5.53897]
[1776432775689,51.53,76399.29,115.2,-0.08673,9e-05,5.53897]
[1776432775916,51.53,76399.29,115.2,-0.08673,9e-05,5.53897]
[1776432776212,51.53,76399.29,115.2,-0.08673,9e-05,5.53897]
[1776432776264,51.53,76399.29,115.2,-0.08673,9e-05,5.53897]
[1776432776190,51.53,76416.67,115.2,-0.08522,9e-05,5.46754]
[1776432776744,51.53,76416.67,115.2,-0.08522,9e-05,5.46754]
[1776432777086,51.53,76416.67,115.2,-0.08522,9e-05,5.46754]
[1776432777197,51.52,76414.71,115.2,-0.08537,9e-05,5.47499]
[1776432777514,51.52,76414.71,115.2,-0.08537,9e-05,5.47499]
[1776432777907,51.52,76414.71,115.2,-0.08537,9e-05,5.47499]
[1776432778072,51.52,76414.71,115.2,-0.08537,9e-05,5.47499]
[1776432778177,51.52,76414.71,115.2,-0.08537,9e-05,5.47499]
[1776432778257,51.52,76419.82,115.2,-0.08492,9e-05,5.45357]
[1776432778593,51.52,76419.82,115.2,-0.08492,9e-05,5.45357]
[1776432778770,51.52,76419.82,115.2,-0.08492,9e-05,5.45357]
[1776432779119,51.52,76419.82,115.2,-0.08492,9e-05,5.45357]
[1776432779171,51.52,76419.82,115.2,-0.08492,9e-05,5.45357]
[1776432779217,51.52,76419.82,115.2,-0.08492,9e-05,5.45357]
[1776432779327,51.52,76419.82,115.2,-0.08492,9e-05,5.45357]
[1776432779339,51.52,76419.82,115.2,-0.08492,9e-05,5.45357]
[1776432779140,51.52,76419.82,115.2,-0.08491,9e-05,5.45303]
[1776432779582,51.52,76419.82,115.2,-0.08491,9e-05,5.45303]
[1776432779647,51.52,76419.82,115.2,-0.08491,9e-05,5.45303]
[1776432780166,51.52,76419.82,115.2,-0.08491,9e-05,5.45303]
[1776432780249,51.51,76378.28,115.2,-0.08853,9e-05,5.62288]
[1776432780314,51.51,76378.28,115.2,-0.08853,9e-05,5.62288]
[1776432780381,51.51,76378.28,115.2,-0.08853,9e-05,5.62288]
[1776432780456,51.51,76378.28,115.2,-0.08853,9e-05,5.62288]
[1776432780600,51.51,76378.28,115.2,-0.08853,9e-05,5.62288]
[1776432781070,51.51,76378.28,115.2,-0.08853,9e-05,5.62288]
[1776432781361,51.51,76431.19,115.2,-0.08392,9e-05,5.40632]
[1776432782270,51.51,76422.23,115.2,-0.08468,9e-05,5.44236]
[1776432782624,51.51,76422.23,115.2,-0.08468,9e-05,5.44236]
[1776432782764,51.51,76422.23,115.2,-0.08468,9e-05,5.44236]
[1776432782902,51.51,76422.23,115.2,-0.08468,9e-05,5.44236]
[1776432782948,51.51,76422.23,115.2,-0.08468,9e-05,5.44236]
[1776432783279,51.51,76476.56,115.2,-0.08011,8e-05,5.22303]
[1776432783518,51.51,76476.56,115.2,-0.08011,8e-05,5.22303]
[1776432783665,51.51,76476.56,115.2,-0.08011,8e-05,5.22303]
[1776432783898,51.51,76476.56,115.2,-0.08011,8e-05,5.22303]
[1776432784345,51.51,76476.56,115.2,-0.0801,8e-05,5.22253]
[1776432784752,51.51,76476.56,115.2,-0.0801,8e-05,5.22253]
[1776432785025,51.51,76488.49,115.2,-0.07911,8e-05,5.17456]
[1776432785598,51.51,76488.49,115.2,-0.07911,8e-05,5.17456]
[1776432785884,51.51,76488.49,115.2,-0.07911,8e-05,5.17456]
[1776432785929,51.51,76488.49,115.2,-0.07911,8e-05,5.17456]
[1776432786139,51.51,76488.49,115.2,-0.07911,8e-05,5.17456]
[1776432786241,51.5,76444.73,115.2,-0.08273,8e-05,5.34917]
[1776432786825,51.5,76444.73,115.2,-0.08273,8e-05,5.34917]
[1776432787018,51.5,76444.73,115.2,-0.08273,8e-05,5.34917]
[1776432787087,51.5,76410.74,115.2,-0.08563,9e-05,5.48719]
[1776432788742,51.5,76414.36,115.2,-0.08531,9e-05,5.47182]
[1776432788835,51.5,76414.36,115.2,-0.08531,9e-05,5.47182]
[1776432789068,51.5,76414.36,115.2,-0.08531,9e-05,5.47182]
[1776432789305,51.5,76414.98,115.2,-0.08524,9e-05,5.46875]
[1776432789494,51.5,76414.98,115.2,-0.08524,9e-05,5.46875]
[1776432789764,51.5,76414.98,115.2,-0.08524,9e-05,5.46875]
[1776432790281,51.49,76419.22,115.2,-0.08487,9e-05,5.45096]
[1776432791896,51.49,76418.35,115.2,-0.08494,9e-05,5.4545]
[1776432792233,51.49,76422.32,115.2,-0.08459,9e-05,5.43782]
[1776432793134,51.49,76411.91,115.2,-0.08547,9e-05,5.47945]
[1776432793361,51.49,76411.91,115.2,-0.08547,9e-05,5.47945]
[1776432793789,51.49,76411.91,115.2,-0.08547,9e-05,5.47945]
[1776432793857,51.49,76411.91,115.2,-0.08547,9e-05,5.47945]
[1776432794142,51.49,76411.91,115.2,-0.08547,9e-05,5.47945]
[1776432794507,51.49,76407.75,115.2,-0.08582,9e-05,5.49612]
[1776432795380,51.49,76402.04,115.2,-0.08632,9e-05,5.5195]
[1776432795416,51.49,76402.04,115.2,-0.08632,9e-05,5.5195]
[1776432795422,51.49,76402.04,115.2,-0.08632,9e-05,5.5195]
[1776432795479,51.49,76402.04,115.2,-0.08632,9e-05,5.5195]
[1776432795674,51.49,76402.04,115.2,-0.08632,9e-05,5.5195]
[1776432795742,51.49,76402.04,115.2,-0.08632,9e-05,5.5195]
[1776432795814,51.49,76402.04,115.2,-0.08632,9e-05,5.5195]
[1776432795872,51.48,76395.79,115.2,-0.08686,9e-05,5.54477]
[1776432796363,51.48,76395.79,115.2,-0.08686,9e-05,5.54477]
[1776432796396,51.48,76395.79,115.2,-0.08686,9e-05,5.54477]
[1776432797035,51.48,76370.96,115.2,-0.08905,9e-05,5.64676]
[1776432797875,51.48,76358.4,115.2,-0.09017,9e-05,5.69861]
[1776432799293,51.48,76358.4,115.2,-0.09017,9e-05,5.69861]
[1776432799595,51.48,76356.02,115.2,-0.09038,9e-05,5.70818]
[1776432799662,51.48,76356.02,115.2,-0.09038,9e-05,5.70818]
[1776432800027,51.48,76356.02,115.2,-0.09038,9e-05,5.70818]
[1776432800417,51.48,76356.56,115.2,-0.09032,9e-05,5.70559]
[1776432800869,51.48,76356.56,115.2,-0.09032,9e-05,5.70559]
[1776432800877,51.48,76356.56,115.2,-0.09032,9e-05,5.70559]
[1776432802155,51.48,76359.19,115.2,-0.09008,9e-05,5.69431]
[1776432802187,51.47,76365.75,115.2,-0.08948,9e-05,5.66675]
[1776432802927,51.47,76365.75,115.2,-0.08948,9e-05,5.66675]
[1776432804678,51.47,76369.1,115.2,-0.08916,9e-05,5.65203]
[1776432804748,51.47,76369.1,115.2,-0.08916,9e-05,5.65203]
[1776432805058,51.47,76369.1,115.2,-0.08916,9e-05,5.65203]
[1776432806302,51.47,76374.79,115.2,-0.08865,9e-05,5.62848]
[1776432805950,51.47,76364.37,115.2,-0.08958,9e-05,5.67142]
[1776432806376,51.47,76364.37,115.2,-0.08958,9e-05,5.67142]
[1776432806878,51.47,76364.37,115.2,-0.08958,9e-05,5.67142]
[1776432807329,51.47,76364.37,115.2,-0.08958,9e-05,5.67142]
[1776432808549,51.46,76373.83,115.2,-0.08872,9e-05,5.63138]
[1776432811441,51.46,76373.96,115.2,-0.0887,9e-05,5.63042]
[1776432811570,51.46,76385.64,115.2,-0.08756,9e-05,5.5749]
[1776432812977,51.46,76391.81,115.2,-0.08701,9e-05,5.54936]
[1776432814743,51.46,76395.05,115.2,-0.08673,9e-05,5.53595]
[1776432814798,51.46,76407.24,115.2,-0.08566,9e-05,5.48591]
[1776432816880,51.46,76412.69,115.2,-0.08518,9e-05,5.46315]
[1776432817237,51.46,76412.69,115.2,-0.08518,9e-05,5.46315]
[1776432817328,51.45,76428.19,115.2,-0.08384,9e-05,5.39962]
[1776432817563,51.45,76428.19,115.2,-0.08384,9e-05,5.39962]
[1776432817623,51.45,76438.92,115.2,-0.08293,8e-05,5.35615]
[1776432818582,51.45,76438.92,115.2,-0.08293,8e-05,5.35615]
[1776432819057,51.45,76438.92,115.2,-0.08293,8e-05,5.35615]
[1776432819276,51.45,76431.52,115.2,-0.08356,9e-05,5.38619]
[1776432819763,51.45,76431.52,115.2,-0.08356,9e-05,5.38619]
[1776432819779,51.45,76426.01,115.2,-0.08403,9e-05,5.40855]
[1776432820349,51.45,76426.01,115.2,-0.08403,9e-05,5.40855]
[1776432821795,51.45,76432.13,115.2,-0.0835,9e-05,5.38357]
[1776432822206,51.45,76432.13,115.2,-0.0835,9e-05,5.38357]
[1776432822216,51.45,76432.13,115.2,-0.0835,9e-05,5.38357]
[1776432822239,51.45,76434.24,115.2,-0.08332,8e-05,5.37481]
[1776432822475,51.45,76434.24,115.2,-0.08332,8e-05,5.37481]
[1776432822800,51.45,76417.51,115.2,-0.08475,9e-05,5.44278]
[1776432823611,51.45,76417.51,115.2,-0.08475,9e-05,5.44278]
[1776432823945,51.45,76417.51,115.2,-0.08475,9e-05,5.44278]
[1776432824285,51.45,76409.73,115.2,-0.08542,9e-05,5.4746]
[1776432826548,51.45,76406.78,115.2,-0.08568,9e-05,5.48666]
[1776432826798,51.45,76406.78,115.2,-0.08568,9e-05,5.48666]
[1776432827356,51.45,76417.14,115.2,-0.08478,9e-05,5.44436]
[1776432828157,51.45,76429.23,115.2,-0.08374,9e-05,5.39487]
[1776432828561,51.45,76429.23,115.2,-0.08374,9e-05,5.39487]
[1776432828612,51.45,76429.23,115.2,-0.08374,9e-05,5.39487]
[1776432828659,51.45,76429.23,115.2,-0.08374,9e-05,5.39487]
[1776432828944,51.45,76429.23,115.2,-0.08374,9e-05,5.39487]
[1776432828981,51.45,76446.22,115.2,-0.0823,8e-05,5.32614]
[1776432829359,51.45,76446.22,115.2,-0.0823,8e-05,5.32614]
[1776432830472,51.45,76446.22,115.2,-0.0823,8e-05,5.32614]
[1776432830585,51.45,76446.22,115.2,-0.0823,8e-05,5.32614]
[1776432830902,51.45,76443.67,115.2,-0.08251,8e-05,5.3361]
[1776432831386,51.45,76443.67,115.2,-0.08251,8e-05,5.3361]
[1776432831325,51.45,76431.38,115.2,-0.08355,9e-05,5.38579]
[1776432831460,51.45,76431.38,115.2,-0.08355,9e-05,5.38579]
[1776432831569,51.45,76431.38,115.2,-0.08355,9e-05,5.38579]
[1776432831950,51.45,76431.38,115.2,-0.08355,9e-05,5.38579]
[1776432832314,51.45,76431.38,115.2,-0.08355,9e-05,5.38579]
[1776432832121,51.45,76401.93,115.2,-0.08608,9e-05,5.50571]
[1776432832497,51.45,76401.93,115.2,-0.08608,9e-05,5.50571]
[1776432832754,51.45,76396.87,115.2,-0.08653,9e-05,5.52643]
[1776432833574,51.45,76396.87,115.2,-0.08653,9e-05,5.52643]
[1776432835132,51.45,76395.06,115.2,-0.08668,9e-05,5.5338]
[1776432836001,51.45,76390.05,115.2,-0.08712,9e-05,5.55431]
[1776432837082,51.45,76390.68,115.2,-0.08706,9e-05,5.55161]
[1776432837243,51.45,76390.68,115.2,-0.08706,9e-05,5.55161]
[1776432837318,51.45,76370.75,115.2,-0.08883,9e-05,5.63375]
[1776432837444,51.45,76370.75,115.2,-0.08883,9e-05,5.63375]
[1776432837562,51.45,76370.75,115.2,-0.08883,9e-05,5.63375]
[1776432837655,51.45,76370.75,115.2,-0.08883,9e-05,5.63375]
[1776432837709,51.45,76370.75,115.2,-0.08883,9e-05,5.63375]
[1776432838284,51.45,76406.9,115.2,-0.08564,9e-05,5.48476]
[1776432838495,51.45,76406.9,115.2,-0.08564,9e-05,5.48476]
[1776432838581,51.45,76406.9,115.2,-0.08564,9e-05,5.48476]
[1776432838585,51.45,76406.9,115.2,-0.08564,9e-05,5.48476]
[1776432839219,51.44,76429.38,115.2,-0.0837,9e-05,5.39277]
[1776432842223,51.44,76423.86,115.2,-0.08417,9e-05,5.41504]
[1776432842223,51.44,76423.86,115.2,-0.08417,9e-05,5.41504]
[1776432842229,51.44,76428.43,115.2,-0.08377,9e-05,5.3962]
[1776432842470,51.44,76428.43,115.2,-0.08377,9e-05,5.3962]
[1776432842983,51.44,76428.43,115.2,-0.08377,9e-05,5.3962]
[1776432843004,51.44,76428.43,115.2,-0.08377,9e-05,5.3962]
[1776432843134,51.44,76434.69,115.2,-0.08324,8e-05,5.37082]
[1776432843912,51.44,76434.69,115.2,-0.08324,8e-05,5.37082]
[1776432844498,51.44,76429.43,115.2,-0.08367,9e-05,5.39164]
[1776432844606,51.44,76429.43,115.2,-0.08367,9e-05,5.39164]
[1776432845117,51.44,76429.43,115.2,-0.08367,9e-05,5.39164]
[1776432845191,51.44,76429.43,115.2,-0.08367,9e-05,5.39164]
[1776432845265,51.44,76430.76,115.2,-0.08356,9e-05,5.38624]
[1776432845400,51.44,76430.76,115.2,-0.08356,9e-05,5.38624]
[1776432845866,51.44,76449.44,115.2,-0.08197,8e-05,5.31033]
[1776432846403,51.44,76449.44,115.2,-0.08197,8e-05,5.31033]
[1776432846802,51.44,76449.44,115.2,-0.08197,8e-05,5.31033]
[1776432847255,51.44,76449.44,115.2,-0.08197,8e-05,5.31033]
[1776432849728,51.43,76457.42,115.2,-0.08129,8e-05,5.27743]
[1776432850655,51.43,76454.58,115.2,-0.08152,8e-05,5.28834]
[1776432850670,51.43,76454.58,115.2,-0.08152,8e-05,5.28834]
[1776432851119,51.43,76454.58,115.2,-0.08152,8e-05,5.28834]
[1776432851263,51.43,76454.58,115.2,-0.08152,8e-05,5.28834]
[1776432851318,51.43,76450.93,115.2,-0.08182,8e-05,5.30275]
[1776432851771,51.43,76450.93,115.2,-0.08182,8e-05,5.30275]
[1776432852343,51.43,76447.16,115.2,-0.08213,8e-05,5.31764]
[1776432852964,51.43,76447.16,115.2,-0.08213,8e-05,5.31764]
[1776432853563,51.43,76450.46,115.2,-0.08184,8e-05,5.30406]
[1776432853807,51.43,76450.46,115.2,-0.08184,8e-05,5.30406]
[1776432853939,51.43,76450.46,115.2,-0.08184,8e-05,5.30406]
[1776432853994,51.43,76450.46,115.2,-0.08184,8e-05,5.30406]
[1776432854429,51.43,76450.35,115.2,-0.08185,8e-05,5.3045]
[1776432856502,51.42,76456.85,115.2,-0.08129,8e-05,5.27758]
[1776432856509,51.42,76456.85,115.2,-0.08129,8e-05,5.27758]
[1776432856737,51.42,76456.85,115.2,-0.08129,8e-05,5.27758]
[1776432856930,51.42,76456.85,115.2,-0.08129,8e-05,5.27758]
[1776432857228,51.42,76456.85,115.2,-0.08129,8e-05,5.27758]
[1776432857264,51.42,76456.85,115.2,-0.08129,8e-05,5.27758]
[1776432857365,51.42,76467.34,115.2,-0.08042,8e-05,5.23566]
[1776432858390,51.42,76479.47,115.2,-0.07942,8e-05,5.18713]
[1776432859074,51.42,76479.47,115.2,-0.07942,8e-05,5.18713]
[1776432859167,51.42,76487.13,115.2,-0.0788,8e-05,5.15666]
[1776432859748,51.42,76487.13,115.2,-0.0788,8e-05,5.15666]
[1776432862563,51.42,76489.29,115.2,-0.07862,8e-05,5.14795]
[1776432863251,51.42,76489.29,115.2,-0.07862,8e-05,5.14795]
[1776432863301,51.42,76489.29,115.2,-0.07862,8e-05,5.14795]
[1776432863590,51.42,76489.56,115.2,-0.0786,8e-05,5.14684]
[1776432864040,51.42,76489.56,115.2,-0.0786,8e-05,5.14684]
[1776432864143,51.42,76505.39,115.2,-0.07732,8e-05,5.08418]
[1776432864946,51.42,76505.39,115.2,-0.07732,8e-05,5.08418]
[1776432865102,51.42,76526.69,115.2,-0.07562,8e-05,5.0005]
[1776432867482,51.42,76521.46,115.2,-0.07603,8e-05,5.02067]
[1776432867494,51.42,76521.46,115.2,-0.07603,8e-05,5.02067]
[1776432868139,51.42,76521.46,115.2,-0.07603,8e-05,5.02067]
[1776432868149,51.42,76521.46,115.2,-0.07603,8e-05,5.02067]
[1776432868185,51.42,76512.11,115.2,-0.07677,8e-05,5.05727]
[1776432868676,51.42,76512.11,115.2,-0.07677,8e-05,5.05727]
[1776432869229,51.42,76508.32,115.2,-0.07707,8e-05,5.07218]
[1776432870182,51.42,76518.93,115.2,-0.07623,8e-05,5.03047]
[1776432873066,51.42,76529.95,115.2,-0.07526,8e-05,4.98008]
[1776432877093,51.42,76539.87,115.2,-0.07447,8e-05,4.94122]
[1776432879895,51.42,76544.52,115.2,-0.07411,8e-05,4.92314]
[1776432881401,51.42,76554.13,115.2,-0.07337,8e-05,4.88606]
[1776432882817,51.42,76554.09,115.2,-0.07337,8e-05,4.88622]
[1776432883245,51.42,76537.37,115.2,-0.07467,8e-05,4.95116]
[1776432884143,51.42,76515.31,115.2,-0.07642,8e-05,5.0375]
[1776432884629,51.42,76515.31,115.2,-0.07642,8e-05,5.0375]
[1776432885171,51.42,76515.31,115.2,-0.07642,8e-05,5.0375]
[1776432885273,51.42,76523.08,115.2,-0.0758,8e-05,5.00703]
[1776432885508,51.42,76523.08,115.2,-0.0758,8e-05,5.00703]
[1776432885817,51.42,76523.08,115.2,-0.0758,8e-05,5.00703]
[1776432886174,51.42,76536.22,115.2,-0.07477,8e-05,4.95588]
[1776432887174,51.42,76545.96,115.2,-0.07401,8e-05,4.91795]
[1776432890370,51.42,76553.82,115.2,-0.0734,8e-05,4.88772]
[1776432892520,51.42,76557.62,115.2,-0.07311,8e-05,4.87325]
[1776432892683,51.42,76557.62,115.2,-0.07311,8e-05,4.87325]
[1776432892859,51.42,76557.62,115.2,-0.07311,8e-05,4.87325]
[1776432893333,51.42,76567.74,115.2,-0.07234,8e-05,4.8344]
[1776432893772,51.42,76567.74,115.2,-0.07234,8e-05,4.8344]
[1776432898623,51.42,76560.25,115.2,-0.07293,8e-05,4.86414]
[1776432901216,51.43,76564.92,115.2,-0.07258,8e-05,4.8463]
[1776432901274,51.43,76554.79,115.2,-0.07336,8e-05,4.88568]
[1776432903419,51.43,76560.8,115.2,-0.0729,8e-05,4.86259]
[1776432903482,51.43,76573.05,115.2,-0.07197,8e-05,4.81563]
[1776432903574,51.43,76573.05,115.2,-0.07197,8e-05,4.81563]
[1776432904295,51.43,76580.43,115.2,-0.07141,8e-05,4.78724]
[1776432905189,51.43,76580.43,115.2,-0.07141,8e-05,4.78724]
[1776432905303,51.43,76586.6,115.2,-0.07094,8e-05,4.7636]
[1776432907334,51.43,76586.93,115.2,-0.07092,8e-05,4.76263]
[1776432908328,51.43,76593.09,115.2,-0.07046,7e-05,4.73942]
[1776432909656,51.43,76594.45,115.2,-0.07036,7e-05,4.73423]
[1776432909684,51.43,76594.45,115.2,-0.07036,7e-05,4.73423]
[1776432910511,51.43,76578.47,115.2,-0.07156,8e-05,4.79516]
[1776432911349,51.45,76560.95,115.2,-0.07297,8e-05,4.86593]
[1776432914371,51.45,76574.32,115.2,-0.07195,8e-05,4.81491]
[1776432914869,51.45,76574.32,115.2,-0.07195,8e-05,4.81491]
[1776432915281,51.45,76574.32,115.2,-0.07195,8e-05,4.81491]
[1776432915381,51.45,76598.92,115.2,-0.0701,7e-05,4.72113]
[1776432916387,51.45,76608.6,115.2,-0.06938,7e-05,4.68437]
[1776432916629,51.45,76608.6,115.2,-0.06938,7e-05,4.68437]
[1776432917033,51.45,76608.6,115.2,-0.06938,7e-05,4.68437]
[1776432917090,51.45,76608.6,115.2,-0.06938,7e-05,4.68437]
[1776432917402,51.45,76598.54,115.2,-0.07013,7e-05,4.72244]
[1776432918027,51.45,76598.54,115.2,-0.07013,7e-05,4.72244]
[1776432918469,51.45,76598.54,115.2,-0.07013,7e-05,4.72244]
[1776432918472,51.45,76585.5,115.2,-0.07111,8e-05,4.7721]
[1776432920424,51.45,76578.76,115.2,-0.07161,8e-05,4.79771]
[1776432921778,51.45,76575.26,115.2,-0.07188,8e-05,4.81099]
[1776432923660,51.45,76570.47,115.2,-0.07223,8e-05,4.82907]
[1776432924452,51.45,76572.09,115.2,-0.07211,8e-05,4.82303]
[1776432927271,51.45,76575.62,115.2,-0.07185,8e-05,4.80987]
[1776432927473,51.45,76590.81,115.2,-0.07071,7e-05,4.75208]
[1776432927786,51.45,76590.81,115.2,-0.07071,7e-05,4.75208]
[1776432928479,51.45,76597.79,115.2,-0.0702,7e-05,4.72585]
[1776432929036,51.45,76597.79,115.2,-0.0702,7e-05,4.72585]
[1776432929225,51.45,76597.79,115.2,-0.0702,7e-05,4.72585]
[1776432929487,51.45,76601.64,115.2,-0.06991,7e-05,4.71125]
[1776432931942,51.45,76601.25,115.2,-0.06985,7e-05,4.70609]
[1776432934524,51.45,76614.47,115.2,-0.06888,7e-05,4.65627]
[1776432937001,51.45,76618.82,115.2,-0.06856,7e-05,4.64014]
[1776432939593,51.46,76626.15,115.2,-0.06804,7e-05,4.61309]
[1776432942748,51.46,76629.21,115.2,-0.06782,7e-05,4.60198]
[1776432942787,51.46,76623.93,115.2,-0.06821,7e-05,4.62194]
[1776432943752,51.46,76623.93,115.2,-0.06821,7e-05,4.62194]
[1776432943788,51.46,76623.93,115.2,-0.06821,7e-05,4.62194]
[1776432944244,51.46,76623.93,115.2,-0.06821,7e-05,4.62194]
[1776432944551,51.46,76623.04,115.2,-0.06829,7e-05,4.62593]
[1776432946313,51.46,76621.45,115.2,-0.0684,7e-05,4.63189]
[1776432946550,51.46,76622.11,115.2,-0.06836,7e-05,4.6297]
[1776432948663,51.47,76623.31,115.2,-0.06828,7e-05,4.62569]
[1776432949170,51.47,76623.31,115.2,-0.06828,7e-05,4.62569]
[1776432951805,51.47,76629.03,115.2,-0.06789,7e-05,4.60546]
[1776432952522,51.47,76629.03,115.2,-0.06789,7e-05,4.60546]
[1776432951895,51.47,76627.16,115.2,-0.06804,7e-05,4.61298]
[1776432952665,51.48,76626.05,115.2,-0.06812,7e-05,4.61731]
[1776432957512,51.51,76617.59,115.2,-0.06886,7e-05,4.65554]
[1776432958508,51.51,76607.63,115.2,-0.0696,7e-05,4.69346]
[1776432963338,51.52,76598.7,115.2,-0.07029,7e-05,4.72877]
[1776432964389,51.53,76591.87,115.2,-0.07086,7e-05,4.75786]
[1776432965202,51.53,76575.84,115.2,-0.07207,8e-05,4.81902]
[1776432966269,51.54,76563.21,115.2,-0.07304,8e-05,4.86769]
[1776432968532,51.54,76569.85,115.2,-0.07254,8e-05,4.84255]
[1776432971573,51.54,76581.0,115.2,-0.0717,8e-05,4.80037]
[1776432977024,51.55,76585.28,115.2,-0.0714,8e-05,4.78515]
[1776432979852,51.55,76595.7,115.2,-0.07064,7e-05,4.74629]
[1776432982474,51.55,76583.84,115.2,-0.07154,8e-05,4.7922]
[1776432983327,51.55,76567.9,115.2,-0.07275,8e-05,4.85323]
[1776432983878,51.55,76581.4,115.2,-0.07173,8e-05,4.80163]
[1776432989243,51.56,76575.8,115.2,-0.07216,8e-05,4.82366]
[1776432989402,51.56,76552.88,115.2,-0.07392,8e-05,4.91184]
[1776432990239,51.56,76544.81,115.2,-0.07455,8e-05,4.94309]
[1776432992336,51.56,76550.85,115.2,-0.07399,8e-05,4.91303]
[1776432993596,51.56,76557.82,115.2,-0.07345,8e-05,4.88614]
[1776432994496,51.56,76565.87,115.2,-0.07284,8e-05,4.85521]
[1776432995086,51.56,76581.71,115.2,-0.07163,8e-05,4.79466]
[1776432996462,51.56,76589.42,115.2,-0.07106,8e-05,4.76548]
[1776432998128,51.56,76599.48,115.2,-0.07032,7e-05,4.72784]
[1776433002536,51.57,76574.34,115.2,-0.07223,8e-05,4.82477]
[1776433003401,51.57,76574.34,115.2,-0.07223,8e-05,4.82477]
[1776433003545,51.57,76542.76,115.2,-0.07466,8e-05,4.9465]
[1776433004613,51.57,76514.48,115.2,-0.0769,8e-05,5.05701]
[1776433005528,51.57,76514.48,115.2,-0.0769,8e-05,5.05701]
[1776433006573,51.57,76526.16,115.2,-0.07597,8e-05,5.01139]
[1776433008524,51.57,76539.87,115.2,-0.07489,8e-05,4.95799]
[1776433009485,51.57,76556.74,115.2,-0.07358,8e-05,4.89264]
[1776433010517,51.57,76575.32,115.2,-0.07216,8e-05,4.8213]
[1776433011562,51.57,76590.64,115.2,-0.07101,8e-05,4.76301]
[1776433013475,51.57,76569.02,115.2,-0.07265,8e-05,4.84609]
[1776433014613,51.57,76558.56,115.2,-0.07346,8e-05,4.88644]
[1776433016285,51.58,76569.17,115.2,-0.07265,8e-05,4.84577]
[1776433017511,51.58,76577.73,115.2,-0.072,8e-05,4.8131]
[1776433021321,51.58,76585.81,115.2,-0.0714,8e-05,4.78295]
[1776433022521,51.58,76592.95,115.2,-0.07087,7e-05,4.756]
[1776433025465,51.58,76579.82,115.2,-0.07187,8e-05,4.80683]
[1776433028059,51.59,76578.98,115.2,-0.07194,8e-05,4.81041]
[1776433028370,51.59,76583.52,115.2,-0.0716,8e-05,4.79325]
[1776433030518,51.59,76589.69,115.2,-0.07114,8e-05,4.76997]
[1776433031392,51.59,76596.85,115.2,-0.07062,7e-05,4.74328]
[1776433032401,51.59,76609.71,115.2,-0.06967,7e-05,4.69494]
[1776433033405,51.59,76622.48,115.2,-0.06874,7e-05,4.64728]
[1776433034447,51.59,76622.48,115.2,-0.06874,7e-05,4.64728]
[1776433034473,51.6,76622.45,115.2,-0.06875,7e-05,4.64784]
[1776433037652,51.6,76609.09,115.2,-0.06975,7e-05,4.69935]
[1776433038665,51.6,76587.71,115.2,-0.07136,8e-05,4.78073]
[1776433039461,51.61,76561.18,115.2,-0.07338,8e-05,4.88254]
[1776433040468,51.61,76553.89,115.2,-0.07394,8e-05,4.9107]
[1776433042575,51.61,76563.75,115.2,-0.07318,8e-05,4.87275]
[1776433043489,51.61,76570.83,115.2,-0.07264,8e-05,4.84563]
[1776433045503,51.61,76583.52,115.2,-0.07168,8e-05,4.79736]
[1776433047517,51.61,76598.25,115.2,-0.07059,7e-05,4.74175]
[1776433048525,51.61,76608.21,115.2,-0.06985,7e-05,4.70435]
[1776433051662,51.62,76617.61,115.2,-0.06909,7e-05,4.66323]
[1776433052065,51.62,76617.61,115.2,-0.06909,7e-05,4.66323]
[1776433052553,51.62,76622.37,115.2,-0.06875,7e-05,4.64577]
[1776433053370,51.62,76622.37,115.2,-0.06875,7e-05,4.64577]
[1776433053559,51.62,76625.1,115.2,-0.06855,7e-05,4.63563]
[1776433057588,51.63,76615.93,115.2,-0.06926,7e-05,4.67181]
[1776433058603,51.63,76604.74,115.2,-0.07009,7e-05,4.71438]
[1776433059603,51.63,76590.92,115.2,-0.07113,8e-05,4.76708]
[1776433062624,51.64,76597.97,115.2,-0.07061,7e-05,4.74103]
[1776433063634,51.64,76605.31,115.2,-0.07007,7e-05,4.71354]
[1776433064641,51.64,76613.69,115.2,-0.06946,7e-05,4.68226]
[1776433066455,51.64,76615.2,115.2,-0.06936,7e-05,4.67695]
[1776433066660,51.64,76624.65,115.2,-0.06867,7e-05,4.64186]
[1776433067435,51.64,76624.65,115.2,-0.06867,7e-05,4.64186]
[1776433067666,51.64,76631.49,115.2,-0.06817,7e-05,4.61637]
[1776433068205,51.64,76631.49,115.2,-0.06817,7e-05,4.61637]
[1776433073238,51.65,76638.53,115.2,-0.06768,7e-05,4.59092]
[1776433073313,51.65,76638.53,115.2,-0.06768,7e-05,4.59092]
[1776433073385,51.65,76638.53,115.2,-0.06768,7e-05,4.59092]
[1776433073466,51.65,76638.53,115.2,-0.06768,7e-05,4.59092]
[1776433073603,51.65,76638.53,115.2,-0.06768,7e-05,4.59092]
[1776433073813,51.65,76638.53,115.2,-0.06768,7e-05,4.59092]
[1776433073721,51.65,76601.76,115.2,-0.07038,7e-05,4.7291]
[1776433073843,51.65,76601.76,115.2,-0.07038,7e-05,4.7291]
[1776433074351,51.65,76601.76,115.2,-0.07038,7e-05,4.7291]
[1776433074721,51.65,76593.3,115.2,-0.071,7e-05,4.76076]
[1776433074830,51.65,76593.3,115.2,-0.071,7e-05,4.76076]
[1776433074983,51.65,76593.3,115.2,-0.071,7e-05,4.76076]
[1776433075040,51.65,76593.3,115.2,-0.071,7e-05,4.76076]
[1776433075301,51.65,76593.3,115.2,-0.071,7e-05,4.76076]
[1776433075405,51.65,76593.3,115.2,-0.071,7e-05,4.76076]
[1776433075661,51.65,76593.3,115.2,-0.071,7e-05,4.76076]
[1776433076717,51.65,76599.66,115.2,-0.07053,7e-05,4.73665]
[1776433076734,51.64,76615.76,115.2,-0.06932,7e-05,4.67527]
[1776433078160,51.64,76621.38,115.2,-0.0689,7e-05,4.65384]
[1776433078556,51.64,76621.38,115.2,-0.0689,7e-05,4.65384]
[1776433079256,51.64,76619.04,115.2,-0.06907,7e-05,4.66233]
[1776433080436,51.64,76617.69,115.2,-0.06916,7e-05,4.66709]
[1776433080763,51.64,76626.08,115.2,-0.06854,7e-05,4.63531]
[1776433082445,51.63,76627.81,115.2,-0.06841,7e-05,4.62857]
[1776433083785,51.63,76619.35,115.2,-0.06902,7e-05,4.65978]
[1776433084313,51.63,76619.35,115.2,-0.06902,7e-05,4.65978]
[1776433084331,51.63,76619.35,115.2,-0.06902,7e-05,4.65978]
[1776433084430,51.63,76619.35,115.2,-0.06902,7e-05,4.65978]
[1776433084599,51.63,76619.35,115.2,-0.06902,7e-05,4.65978]
[1776433084792,51.63,76571.35,115.2,-0.07261,8e-05,4.84157]
[1776433084969,51.63,76571.35,115.2,-0.07261,8e-05,4.84157]
[1776433085291,51.63,76571.35,115.2,-0.07261,8e-05,4.84157]
[1776433085805,51.63,76542.67,115.2,-0.07482,8e-05,4.95215]
[1776433085973,51.63,76542.67,115.2,-0.07482,8e-05,4.95215]
[1776433086064,51.63,76542.67,115.2,-0.07482,8e-05,4.95215]
[1776433086113,51.63,76542.67,115.2,-0.07482,8e-05,4.95215]
[1776433086297,51.63,76542.67,115.2,-0.07482,8e-05,4.95215]
[1776433086376,51.63,76542.67,115.2,-0.07482,8e-05,4.95215]
[1776433086813,51.63,76535.28,115.2,-0.07538,8e-05,4.97977]
[1776433087820,51.62,76526.67,115.2,-0.07605,8e-05,5.01314]
[1776433089660,51.62,76526.35,115.2,-0.07607,8e-05,5.01416]
[1776433090575,51.62,76530.52,115.2,-0.07574,8e-05,4.99766]
[1776433092730,51.62,76542.11,115.2,-0.07482,8e-05,4.95206]
[1776433094412,51.62,76527.38,115.2,-0.07597,8e-05,5.00897]
[1776433097668,51.62,76533.59,115.2,-0.07547,8e-05,4.98456]
[1776433100684,51.61,76533.05,115.2,-0.0755,8e-05,4.98609]
[1776433100723,51.61,76526.07,115.2,-0.07605,8e-05,5.01288]
[1776433101451,51.61,76515.31,115.2,-0.0769,8e-05,5.05501]
[1776433104942,51.61,76529.57,115.2,-0.07577,8e-05,4.99936]
[1776433110189,51.61,76524.38,115.2,-0.07618,8e-05,5.01954]
[1776433112916,51.61,76524.54,115.2,-0.07606,8e-05,5.01135]
[1776433114160,51.61,76519.59,115.2,-0.07646,8e-05,5.0307]
[1776433115410,51.61,76500.09,115.2,-0.07801,8e-05,5.10688]
[1776433116412,51.6,76488.42,115.2,-0.07895,8e-05,5.15269]
[1776433117272,51.6,76488.42,115.2,-0.07895,8e-05,5.15269]
[1776433117858,51.6,76488.66,115.2,-0.07892,8e-05,5.151]
[1776433119560,51.6,76494.52,115.2,-0.07843,8e-05,5.12751]
[1776433119572,51.6,76502.89,115.2,-0.07775,8e-05,5.09424]
[1776433120517,51.6,76502.89,115.2,-0.07775,8e-05,5.09424]
[1776433120528,51.6,76518.24,115.2,-0.07652,8e-05,5.0338]
[1776433121071,51.6,76525.1,115.2,-0.07598,8e-05,5.00699]
[1776433123574,51.6,76531.01,115.2,-0.07551,8e-05,4.98374]
[1776433126006,51.59,76532.0,115.2,-0.07542,8e-05,4.97963]
[1776433128405,51.59,76533.25,115.2,-0.07532,8e-05,4.9747]
[1776433129528,51.59,76530.95,115.2,-0.0755,8e-05,4.98351]
[1776433130753,51.59,76539.63,115.2,-0.07482,8e-05,4.94966]
[1776433130996,51.59,76539.63,115.2,-0.07482,8e-05,4.94966]
[1776433132590,51.59,76541.4,115.2,-0.07468,8e-05,4.94278]
[1776433136667,51.59,76543.26,115.2,-0.07453,8e-05,4.93556]
[1776433136835,51.59,76543.78,115.2,-0.07449,8e-05,4.93355]
[1776433137411,51.59,76543.78,115.2,-0.07449,8e-05,4.93355]
[1776433138212,51.59,76539.32,115.2,-0.07485,8e-05,4.9511]
[1776433138219,51.59,76532.16,115.2,-0.07541,8e-05,4.97893]
[1776433140517,51.6,76533.99,115.2,-0.07527,8e-05,4.97202]
[1776433140941,51.6,76536.16,115.2,-0.07511,8e-05,4.96404]
[1776433141137,51.6,76536.16,115.2,-0.07511,8e-05,4.96404]
[1776433141212,51.6,76520.09,115.2,-0.07638,8e-05,5.0267]
[1776433142823,51.6,76520.09,115.2,-0.07638,8e-05,5.0267]
[1776433142219,51.6,76508.85,115.2,-0.07728,8e-05,5.07091]
[1776433144805,51.6,76510.01,115.2,-0.07718,8e-05,5.06642]
[1776433145616,51.6,76512.14,115.2,-0.07702,8e-05,5.05822]
[1776433145641,51.6,76503.43,115.2,-0.07772,8e-05,5.09249]
[1776433146865,51.6,76503.43,115.2,-0.07772,8e-05,5.09249]
[1776433146881,51.6,76496.71,115.2,-0.07826,8e-05,5.11898]
[1776433147593,51.6,76496.71,115.2,-0.07826,8e-05,5.11898]
[1776433148060,51.6,76496.29,115.2,-0.07829,8e-05,5.12064]
[1776433148475,51.6,76506.56,115.2,-0.07747,8e-05,5.08022]
[1776433149236,51.6,76506.56,115.2,-0.07747,8e-05,5.08022]
[1776433149269,51.6,76518.26,115.2,-0.07653,8e-05,5.03431]
[1776433150884,51.6,76518.26,115.2,-0.07653,8e-05,5.03431]
[1776433152286,51.6,76526.2,115.2,-0.0759,8e-05,5.003]
[1776433152290,51.6,76524.63,115.2,-0.07602,8e-05,5.009]
[1776433152957,51.6,76524.63,115.2,-0.07602,8e-05,5.009]
[1776433153297,51.6,76524.98,115.2,-0.07599,8e-05,5.00781]
[1776433158549,51.6,76524.68,115.2,-0.07601,8e-05,5.00879]
[1776433163593,51.59,76514.82,115.2,-0.07678,8e-05,5.04673]
[1776433163645,51.59,76505.89,115.2,-0.07749,8e-05,5.08163]
[1776433166791,51.59,76506.01,115.2,-0.07748,8e-05,5.08068]
[1776433167047,51.59,76511.08,115.2,-0.07706,8e-05,5.06052]
[1776433170110,51.59,76503.55,115.2,-0.07766,8e-05,5.0897]
[1776433170781,51.59,76503.55,115.2,-0.07766,8e-05,5.0897]
[1776433175840,51.58,76503.26,115.2,-0.07757,8e-05,5.08272]
[1776433177044,51.58,76494.1,115.2,-0.0783,8e-05,5.11837]
[1776433177467,51.58,76487.08,115.2,-0.07886,8e-05,5.14588]
[1776433182502,51.57,76490.14,115.2,-0.07858,8e-05,5.13218]
[1776433187539,51.56,76490.41,115.2,-0.07852,8e-05,5.12926]
[1776433189290,51.56,76491.92,115.2,-0.07839,8e-05,5.12298]
[1776433190197,51.56,76492.91,115.2,-0.07831,8e-05,5.11877]
[1776433190771,51.56,76500.07,115.2,-0.07773,8e-05,5.09051]
[1776433191569,51.55,76507.6,115.2,-0.07711,8e-05,5.06034]
[1776433192634,51.55,76514.39,115.2,-0.07657,8e-05,5.0335]
[1776433193098,51.55,76514.39,115.2,-0.07657,8e-05,5.0335]
[1776433193583,51.55,76526.45,115.2,-0.07561,8e-05,4.98619]
[1776433194590,51.55,76535.49,115.2,-0.07489,8e-05,4.95091]
[1776433195823,51.55,76535.49,115.2,-0.07489,8e-05,4.95091]
[1776433195861,51.55,76543.18,115.2,-0.07429,8e-05,4.92104]
[1776433196029,51.55,76543.18,115.2,-0.07429,8e-05,4.92104]
[1776433196482,51.55,76543.18,115.2,-0.07429,8e-05,4.92104]
[1776433196621,51.55,76543.18,115.2,-0.07429,8e-05,4.92104]
[1776433196780,51.55,76543.18,115.2,-0.07429,8e-05,4.92104]
[1776433196817,51.55,76568.28,115.2,-0.07235,8e-05,4.824]
[1776433197086,51.55,76568.28,115.2,-0.07235,8e-05,4.824]
[1776433197853,51.55,76584.5,115.2,-0.07112,8e-05,4.76187]
[1776433199631,51.55,76587.59,115.2,-0.07089,8e-05,4.75004]
[1776433200635,51.55,76579.2,115.2,-0.07152,8e-05,4.78194]
[1776433201110,51.55,76579.2,115.2,-0.07152,8e-05,4.78194]
[1776433202852,51.55,76584.79,115.2,-0.07109,8e-05,4.76047]
[1776433202891,51.55,76584.79,115.2,-0.07109,8e-05,4.76047]
[1776433206275,51.54,76581.71,115.2,-0.0713,8e-05,4.77102]
[1776433208062,51.54,76574.24,115.2,-0.07186,8e-05,4.79933]
[1776433208389,51.54,76574.24,115.2,-0.07186,8e-05,4.79933]
[1776433210816,51.54,76566.22,115.2,-0.07246,8e-05,4.82961]
[1776433211712,51.54,76555.0,115.2,-0.07332,8e-05,4.87258]
[1776433213726,51.54,76546.85,115.2,-0.07394,8e-05,4.90353]
[1776433215740,51.53,76564.61,115.2,-0.07256,8e-05,4.83452]
[1776433217906,51.53,76571.38,115.2,-0.07204,8e-05,4.80822]
[1776433219799,51.53,76581.52,115.2,-0.07127,8e-05,4.76921]
[1776433220819,51.53,76589.04,115.2,-0.0707,7e-05,4.74051]
[1776433220991,51.53,76589.04,115.2,-0.0707,7e-05,4.74051]
[1776433222659,51.53,76591.82,115.2,-0.07048,7e-05,4.72964]
[1776433224820,51.52,76605.65,115.2,-0.06944,7e-05,4.67639]
[1776433226833,51.52,76613.38,115.2,-0.06886,7e-05,4.64688]
[1776433231869,51.52,76607.33,115.2,-0.0692,7e-05,4.66212]
[1776433234889,51.51,76616.9,115.2,-0.06849,7e-05,4.62557]
[1776433239977,51.51,76614.61,115.2,-0.06865,7e-05,4.63359]
[1776433240601,51.51,76617.29,115.2,-0.06845,7e-05,4.62338]
[1776433240932,51.51,76628.86,115.2,-0.0676,7e-05,4.57996]
[1776433245967,51.51,76625.78,115.2,-0.06782,7e-05,4.59112]
[1776433246973,51.51,76618.45,115.2,-0.06835,7e-05,4.61846]
[1776433251007,51.5,76609.68,115.2,-0.06898,7e-05,4.65085]
[1776433256042,51.5,76604.3,115.2,-0.06936,7e-05,4.67019]
[1776433256862,51.5,76604.3,115.2,-0.06936,7e-05,4.67019]
[1776433261079,51.49,76601.55,115.2,-0.06955,7e-05,4.67968]
[1776433261141,51.49,76594.46,115.2,-0.07007,7e-05,4.70628]
[1776433263328,51.49,76609.69,115.2,-0.06894,7e-05,4.64881]
[1776433264500,51.49,76620.02,115.2,-0.06819,7e-05,4.61014]
[1776433268669,51.5,76628.05,115.2,-0.06762,7e-05,4.58098]
[1776433274177,51.5,76631.33,115.2,-0.06741,7e-05,4.56984]
[1776433275184,51.51,76624.21,115.2,-0.06793,7e-05,4.59664]
[1776433277656,51.51,76624.01,115.2,-0.06795,7e-05,4.59776]
[1776433281814,51.51,76631.79,115.2,-0.06738,7e-05,4.56878]
[1776433282945,51.51,76623.41,115.2,-0.06799,7e-05,4.59992]
[1776433288284,51.5,76627.29,115.2,-0.0677,7e-05,4.58498]
[1776433293035,51.5,76639.02,115.2,-0.06676,7e-05,4.53437]
[1776433295250,51.5,76640.55,115.2,-0.06665,7e-05,4.5287]
[1776433295634,51.5,76640.55,115.2,-0.06665,7e-05,4.5287]
[1776433300623,51.5,76638.21,115.2,-0.06682,7e-05,4.53736]
[1776433304395,51.5,76628.19,115.2,-0.06754,7e-05,4.57463]
[1776433305835,51.5,76628.19,115.2,-0.06754,7e-05,4.57463]
[1776433307416,51.5,76636.33,115.2,-0.06695,7e-05,4.54418]
[1776433308796,51.5,76636.33,115.2,-0.06695,7e-05,4.54418]
[1776433310552,51.5,76638.97,115.2,-0.06676,7e-05,4.53438]
[1776433310933,51.5,76638.97,115.2,-0.06676,7e-05,4.53438]
[1776433311330,51.5,76638.8,115.2,-0.06677,7e-05,4.53503]
[1776433314367,51.5,76639.11,115.2,-0.06675,7e-05,4.53391]
[1776433314550,51.5,76639.11,115.2,-0.06675,7e-05,4.53391]
[1776433314577,51.5,76639.11,115.2,-0.06675,7e-05,4.53391]
[1776433316091,51.5,76639.27,115.2,-0.06674,7e-05,4.53332]
[1776433319988,51.5,76646.32,115.2,-0.06624,7e-05,4.50722]
[1776433320782,51.5,76646.32,115.2,-0.06624,7e-05,4.50722]
[1776433321070,51.5,76646.32,115.2,-0.06624,7e-05,4.50722]
[1776433321105,51.5,76658.39,115.2,-0.06538,7e-05,4.46269]
[1776433321137,51.5,76658.39,115.2,-0.06538,7e-05,4.46269]
[1776433321205,51.5,76658.39,115.2,-0.06538,7e-05,4.46269]
[1776433321501,51.5,76658.39,115.2,-0.06538,7e-05,4.46269]
[1776433321607,51.5,76658.39,115.2,-0.06538,7e-05,4.46269]
[1776433321787,51.5,76661.11,115.2,-0.06519,7e-05,4.45269]
[1776433322517,51.5,76661.11,115.2,-0.06519,7e-05,4.45269]
[1776433322785,51.5,76661.11,115.2,-0.06519,7e-05,4.45269]
[1776433323061,51.5,76661.11,115.2,-0.06519,7e-05,4.45269]
[1776433323189,51.5,76661.17,115.2,-0.06518,7e-05,4.45206]
[1776433323467,51.5,76661.17,115.2,-0.06518,7e-05,4.45206]
[1776433323849,51.5,76661.17,115.2,-0.06518,7e-05,4.45206]
[1776433325140,51.5,76672.08,115.2,-0.06441,7e-05,4.41187]
[1776433327048,51.5,76671.73,115.2,-0.06443,7e-05,4.41298]
[1776433327067,51.5,76671.73,115.2,-0.06443,7e-05,4.41298]
[1776433327380,51.5,76666.92,115.2,-0.06476,7e-05,4.43041]
[1776433327574,51.5,76666.92,115.2,-0.06476,7e-05,4.43041]
[1776433327965,51.5,76666.92,115.2,-0.06476,7e-05,4.43041]
[1776433328006,51.5,76684.02,115.2,-0.06357,7e-05,4.3678]
[1776433328699,51.5,76692.43,115.2,-0.06299,7e-05,4.33719]
[1776433329352,51.5,76692.43,115.2,-0.06299,7e-05,4.33719]
[1776433329371,51.5,76692.43,115.2,-0.06299,7e-05,4.33719]
[1776433329391,51.5,76692.43,115.2,-0.06299,7e-05,4.33719]
[1776433330013,51.5,76692.43,115.2,-0.06299,7e-05,4.33719]
[1776433330060,51.5,76696.0,115.2,-0.06275,7e-05,4.32456]
[1776433330604,51.5,76696.0,115.2,-0.06275,7e-05,4.32456]
[1776433330954,51.5,76696.0,115.2,-0.06275,7e-05,4.32456]
[1776433334043,51.5,76696.25,115.2,-0.06274,7e-05,4.32433]
[1776433334057,51.5,76698.58,115.2,-0.06259,7e-05,4.31625]
[1776433335621,51.5,76708.35,115.2,-0.06193,7e-05,4.2814]
[1776433337085,51.5,76715.53,115.2,-0.06145,7e-05,4.25568]
[1776433337540,51.5,76715.53,115.2,-0.06145,7e-05,4.25568]
[1776433338260,51.5,76719.11,115.2,-0.06121,7e-05,4.24294]
[1776433338667,51.5,76719.11,115.2,-0.06121,7e-05,4.24294]
[1776433339122,51.5,76719.11,115.2,-0.06121,7e-05,4.24294]
[1776433339112,51.51,76731.76,115.2,-0.06037,7e-05,4.19796]
[1776433339655,51.51,76738.87,115.2,-0.0599,7e-05,4.17276]
[1776433340509,51.51,76738.87,115.2,-0.0599,7e-05,4.17276]
[1776433340766,51.51,76750.84,115.2,-0.05912,7e-05,4.13087]
[1776433341587,51.51,76750.84,115.2,-0.05912,7e-05,4.13087]
[1776433341637,51.51,76750.84,115.2,-0.05912,7e-05,4.13087]
[1776433342141,51.51,76763.79,115.2,-0.05829,6e-05,4.08602]
[1776433342328,51.51,76763.79,115.2,-0.05829,6e-05,4.08602]
[1776433342471,51.51,76763.79,115.2,-0.05829,6e-05,4.08602]
[1776433342546,51.51,76763.79,115.2,-0.05829,6e-05,4.08602]
[1776433342923,51.51,76763.79,115.2,-0.05829,6e-05,4.08602]
[1776433343072,51.51,76763.79,115.2,-0.05829,6e-05,4.08602]
[1776433343125,51.51,76789.9,115.2,-0.05663,6e-05,3.99538]
[1776433343427,51.51,76789.9,115.2,-0.05663,6e-05,3.99538]
[1776433343461,51.51,76789.9,115.2,-0.05663,6e-05,3.99538]
[1776433343862,51.51,76789.9,115.2,-0.05663,6e-05,3.99538]
[1776433343954,51.51,76789.9,115.2,-0.05663,6e-05,3.99538]
[1776433344159,51.51,76817.4,115.2,-0.05492,6e-05,3.90098]
[1776433344305,51.51,76817.4,115.2,-0.05492,6e-05,3.90098]
[1776433344505,51.51,76817.4,115.2,-0.05492,6e-05,3.90098]
[1776433344563,51.51,76817.4,115.2,-0.05492,6e-05,3.90098]
[1776433344765,51.51,76817.4,115.2,-0.05492,6e-05,3.90098]
[1776433344902,51.51,76857.24,115.2,-0.05252,6e-05,3.7674]
[1776433345390,51.51,76857.24,115.2,-0.05252,6e-05,3.7674]
[1776433345649,51.51,76857.24,115.2,-0.05252,6e-05,3.7674]
[1776433346104,51.51,76857.24,115.2,-0.05252,6e-05,3.7674]
[1776433345943,51.51,76885.52,115.2,-0.05086,6e-05,3.67418]
[1776433346620,51.51,76885.52,115.2,-0.05086,6e-05,3.67418]
[1776433347137,51.51,76894.68,115.2,-0.05034,6e-05,3.64452]
[1776433348287,51.51,76916.46,115.2,-0.04911,6e-05,3.57431]
[1776433348648,51.51,76916.46,115.2,-0.04911,6e-05,3.57431]
[1776433349963,51.54,76918.73,115.2,-0.04905,6e-05,3.57106]
[1776433350081,51.54,76918.73,115.2,-0.04905,6e-05,3.57106]
[1776433350147,51.54,76918.73,115.2,-0.04905,6e-05,3.57106]
[1776433350765,51.58,76908.0,115.2,-0.0498,6e-05,3.61378]
[1776433351401,51.58,76908.0,115.2,-0.0498,6e-05,3.61378]
[1776433351405,51.58,76908.0,115.2,-0.0498,6e-05,3.61378]
[1776433351571,51.58,76908.0,115.2,-0.0498,6e-05,3.61378]
[1776433351772,51.58,76890.42,115.2,-0.05073,6e-05,3.66485]
[1776433352510,51.58,76890.42,115.2,-0.05073,6e-05,3.66485]
[1776433353283,51.62,76893.28,115.2,-0.05071,6e-05,3.66371]
[1776433353641,51.62,76893.28,115.2,-0.05071,6e-05,3.66371]
[1776433353998,51.62,76893.28,115.2,-0.05071,6e-05,3.66371]
[1776433354020,51.62,76893.28,115.2,-0.05071,6e-05,3.66371]
[1776433354129,51.62,76915.61,115.2,-0.04943,6e-05,3.59133]
[1776433356833,51.67,76915.01,115.2,-0.04961,6e-05,3.60175]
[1776433357115,51.67,76915.01,115.2,-0.04961,6e-05,3.60175]
[1776433357626,51.71,76916.71,115.2,-0.04965,6e-05,3.60405]
[1776433358042,51.79,76902.75,115.2,-0.05071,6e-05,3.66418]
[1776433359725,51.79,76906.21,115.2,-0.05051,6e-05,3.65294]
[1776433360130,51.79,76906.21,115.2,-0.05051,6e-05,3.65294]
[1776433360209,51.79,76906.21,115.2,-0.05051,6e-05,3.65294]
[1776433359850,51.79,76914.74,115.2,-0.05003,6e-05,3.62599]
[1776433360556,51.79,76914.74,115.2,-0.05003,6e-05,3.62599]
[1776433361025,51.79,76914.74,115.2,-0.05003,6e-05,3.62599]
[1776433361164,51.8,76932.57,115.2,-0.04904,6e-05,3.56937]
[1776433361618,51.8,76932.57,115.2,-0.04904,6e-05,3.56937]
[1776433362065,51.8,76946.39,115.2,-0.04828,6e-05,3.52537]
[1776433362386,51.8,76946.39,115.2,-0.04828,6e-05,3.52537]
[1776433364222,51.8,76947.91,115.2,-0.04819,6e-05,3.52055]
[1776433364301,51.8,76947.91,115.2,-0.04819,6e-05,3.52055]
[1776433364887,51.8,76945.01,115.2,-0.04836,6e-05,3.53046]
[1776433365262,51.8,76945.01,115.2,-0.04836,6e-05,3.53046]
[1776433366471,51.85,76938.41,115.2,-0.04888,6e-05,3.56023]
[1776433366598,51.85,76938.41,115.2,-0.04888,6e-05,3.56023]
[1776433366604,51.85,76938.41,115.2,-0.04888,6e-05,3.56023]
[1776433366604,51.85,76938.41,115.2,-0.04888,6e-05,3.56023]
[1776433366766,51.85,76938.41,115.2,-0.04888,6e-05,3.56023]
[1776433368115,51.89,76936.43,115.2,-0.04914,6e-05,3.57499]
[1776433369188,51.98,76933.84,115.2,-0.04955,6e-05,3.59884]
[1776433369445,52.02,76931.9,115.2,-0.04978,6e-05,3.61241]
[1776433369596,52.02,76931.9,115.2,-0.04978,6e-05,3.61241]
[1776433369985,52.02,76931.9,115.2,-0.04978,6e-05,3.61241]
[1776433370065,52.02,76931.9,115.2,-0.04978,6e-05,3.61241]
[1776433370747,52.02,76929.26,115.2,-0.04995,6e-05,3.62161]
[1776433370941,52.02,76947.25,115.2,-0.04895,6e-05,3.56481]
[1776433371551,52.02,76947.25,115.2,-0.04895,6e-05,3.56481]
[1776433371598,52.02,76947.25,115.2,-0.04895,6e-05,3.56481]
[1776433373352,52.11,76954.77,115.2,-0.04881,6e-05,3.55663]
[1776433374330,52.15,76950.3,115.2,-0.04919,6e-05,3.57877]
[1776433374969,52.16,76942.95,115.2,-0.04961,6e-05,3.60295]
[1776433375825,52.16,76942.95,115.2,-0.04961,6e-05,3.60295]
[1776433377095,52.16,76938.77,115.2,-0.04986,6e-05,3.61704]
[1776433377200,52.2,76931.9,115.2,-0.05037,6e-05,3.64601]
[1776433377661,52.2,76931.9,115.2,-0.05037,6e-05,3.64601]
[1776433379069,52.23,76927.08,115.2,-0.05075,6e-05,3.66796]
[1776433381214,52.27,76919.45,115.2,-0.0513,6e-05,3.69926]
[1776433381422,52.27,76919.43,115.2,-0.05131,6e-05,3.69989]
[1776433383840,52.28,76920.25,115.2,-0.05129,6e-05,3.69834]
[1776433384129,52.28,76920.25,115.2,-0.05129,6e-05,3.69834]
[1776433384146,52.28,76929.02,115.2,-0.0508,6e-05,3.67057]
[1776433384729,52.28,76929.02,115.2,-0.0508,6e-05,3.67057]
[1776433384958,52.28,76929.02,115.2,-0.0508,6e-05,3.67057]
[1776433385181,52.28,76929.02,115.2,-0.0508,6e-05,3.67057]
[1776433385242,52.28,76919.19,115.2,-0.05137,6e-05,3.70295]
[1776433385477,52.28,76919.19,115.2,-0.05137,6e-05,3.70295]
[1776433386078,52.28,76884.73,115.2,-0.05337,6e-05,3.81567]
[1776433386617,52.28,76884.73,115.2,-0.05337,6e-05,3.81567]
[1776433386860,52.28,76884.73,115.2,-0.05337,6e-05,3.81567]
[1776433387243,52.29,76873.27,115.2,-0.05407,6e-05,3.85456]
[1776433389097,52.29,76859.11,115.2,-0.05493,6e-05,3.90239]
[1776433390744,52.29,76853.13,115.2,-0.0553,6e-05,3.92266]
[1776433391112,52.29,76841.17,115.2,-0.05604,6e-05,3.96314]
[1776433392119,52.3,76830.65,115.2,-0.05669,6e-05,3.99923]
[1776433392792,52.3,76830.65,115.2,-0.05669,6e-05,3.99923]
[1776433394227,52.3,76829.88,115.2,-0.05675,6e-05,4.00224]
[1776433395256,52.3,76823.54,115.2,-0.05715,6e-05,4.02421]
[1776433395359,52.3,76817.53,115.2,-0.05753,6e-05,4.04508]
[1776433395429,52.3,76817.53,115.2,-0.05753,6e-05,4.04508]
[1776433395912,52.3,76817.53,115.2,-0.05753,6e-05,4.04508]
[1776433395988,52.3,76817.53,115.2,-0.05753,6e-05,4.04508]
[1776433396152,52.3,76802.58,115.2,-0.05848,6e-05,4.09672]
[1776433397233,52.3,76802.58,115.2,-0.05848,6e-05,4.09672]
[1776433397369,52.31,76805.76,115.2,-0.05829,6e-05,4.08638]
[1776433397569,52.31,76805.76,115.2,-0.05829,6e-05,4.08638]
[1776433398165,52.31,76811.78,115.2,-0.05792,6e-05,4.06594]
[1776433399385,52.31,76807.28,115.2,-0.05821,6e-05,4.08168]
[1776433399457,52.31,76807.28,115.2,-0.05821,6e-05,4.08168]
[1776433399833,52.31,76807.28,115.2,-0.05821,6e-05,4.08168]
[1776433400179,52.31,76816.89,115.2,-0.05761,6e-05,4.04897]
[1776433401289,52.31,76816.89,115.2,-0.05761,6e-05,4.04897]
[1776433401331,52.31,76816.89,115.2,-0.05761,6e-05,4.04897]
[1776433401186,52.31,76823.86,115.2,-0.05717,6e-05,4.02547]
[1776433402193,52.31,76833.39,115.2,-0.05659,6e-05,3.9934]
[1776433403486,52.32,76830.92,115.2,-0.05675,6e-05,4.00219]
[1776433404207,52.32,76823.72,115.2,-0.0572,6e-05,4.02707]
[1776433405171,52.32,76823.72,115.2,-0.0572,6e-05,4.02707]
[1776433406222,52.32,76810.97,115.2,-0.05802,6e-05,4.07134]
[1776433406533,52.32,76810.97,115.2,-0.05802,6e-05,4.07134]
[1776433408016,52.32,76811.59,115.2,-0.05798,6e-05,4.06949]
[1776433408236,52.33,76821.18,115.2,-0.05738,6e-05,4.03694]
[1776433408889,52.33,76821.18,115.2,-0.05738,6e-05,4.03694]
[1776433409278,52.33,76828.69,115.2,-0.05692,6e-05,4.01167]
[1776433411746,52.33,76825.69,115.2,-0.05704,6e-05,4.01627]
[1776433413766,52.33,76826.93,115.2,-0.05697,6e-05,4.01276]
[1776433414278,52.34,76832.06,115.2,-0.05666,6e-05,3.99568]
[1776433416292,52.34,76839.38,115.2,-0.05621,6e-05,3.97104]
[1776433418084,52.34,76845.38,115.2,-0.05585,6e-05,3.95089]
[1776433418306,52.34,76855.03,115.2,-0.05526,6e-05,3.91859]
[1776433419629,52.34,76855.03,115.2,-0.05526,6e-05,3.91859]
[1776433420953,52.34,76866.18,115.2,-0.0546,6e-05,3.88196]
[1776433421623,52.34,76875.07,115.2,-0.05406,6e-05,3.85238]
[1776433424176,52.34,76876.53,115.2,-0.05398,6e-05,3.84784]
[1776433424249,52.35,76885.63,115.2,-0.05345,6e-05,3.8184]
[1776433424646,52.35,76885.63,115.2,-0.05345,6e-05,3.8184]
[1776433424701,52.35,76895.18,115.2,-0.0529,6e-05,3.78737]
[1776433425612,52.35,76895.18,115.2,-0.0529,6e-05,3.78737]
[1776433426061,52.35,76895.18,115.2,-0.0529,6e-05,3.78737]
[1776433426063,52.35,76908.62,115.2,-0.05212,6e-05,3.74387]
[1776433426365,52.35,76898.59,115.2,-0.05271,6e-05,3.77665]
[1776433427863,52.35,76898.59,115.2,-0.05271,6e-05,3.77665]
[1776433427885,52.36,76891.65,115.2,-0.05313,6e-05,3.80024]
[1776433428571,52.36,76891.65,115.2,-0.05313,6e-05,3.80024]
[1776433430452,52.36,76894.96,115.2,-0.05295,6e-05,3.79016]
[1776433430613,52.36,76894.96,115.2,-0.05295,6e-05,3.79016]
[1776433430715,52.36,76887.38,115.2,-0.0534,6e-05,3.81545]
[1776433431753,52.36,76887.38,115.2,-0.0534,6e-05,3.81545]
[1776433431818,52.36,76887.38,115.2,-0.0534,6e-05,3.81545]
[1776433432071,52.36,76887.38,115.2,-0.0534,6e-05,3.81545]
[1776433432259,52.36,76887.38,115.2,-0.0534,6e-05,3.81545]
[1776433432322,52.36,76887.38,115.2,-0.0534,6e-05,3.81545]
[1776433432320,52.36,76876.48,115.2,-0.05405,6e-05,3.8518]
[1776433432859,52.36,76876.48,115.2,-0.05405,6e-05,3.8518]
[1776433432948,52.36,76876.48,115.2,-0.05405,6e-05,3.8518]
[1776433432973,52.36,76876.48,115.2,-0.05405,6e-05,3.8518]
[1776433433127,52.36,76839.38,115.2,-0.0563,6e-05,3.97605]
[1776433433889,52.36,76839.38,115.2,-0.0563,6e-05,3.97605]
[1776433433958,52.36,76839.38,115.2,-0.0563,6e-05,3.97605]
[1776433434199,52.37,76809.78,115.2,-0.05816,6e-05,4.07744]
[1776433434920,52.37,76809.78,115.2,-0.05816,6e-05,4.07744]
[1776433435891,52.37,76815.18,115.2,-0.05783,6e-05,4.05945]
[1776433436872,52.37,76787.37,115.2,-0.05961,6e-05,4.15571]
[1776433437574,52.37,76787.37,115.2,-0.05961,6e-05,4.15571]
[1776433437738,52.37,76787.37,115.2,-0.05961,6e-05,4.15571]
[1776433438341,52.37,76787.37,115.2,-0.05961,6e-05,4.15571]
[1776433437821,52.37,76780.64,115.2,-0.06005,6e-05,4.1792]
[1776433438784,52.37,76791.82,115.2,-0.05933,6e-05,4.14036]
[1776433439788,52.37,76791.82,115.2,-0.05933,6e-05,4.14036]
[1776433439900,52.37,76806.73,115.2,-0.05838,6e-05,4.08928]
[1776433440681,52.37,76813.89,115.2,-0.05793,6e-05,4.0647]
[1776433441549,52.37,76813.89,115.2,-0.05793,6e-05,4.0647]
[1776433441887,52.37,76810.91,115.2,-0.05812,6e-05,4.07512]
[1776433443409,52.38,76807.73,115.2,-0.05832,6e-05,4.08627]
[1776433443506,52.38,76807.73,115.2,-0.05832,6e-05,4.08627]
[1776433443694,52.38,76807.73,115.2,-0.05832,6e-05,4.08627]
[1776433443797,52.38,76799.89,115.2,-0.05882,6e-05,4.11327]
[1776433444512,52.38,76792.28,115.2,-0.05931,6e-05,4.13977]
[1776433446632,52.38,76795.85,115.2,-0.05909,6e-05,4.12756]
[1776433446711,52.38,76795.85,115.2,-0.05909,6e-05,4.12756]
[1776433446859,52.38,76811.93,115.2,-0.05807,6e-05,4.07261]
[1776433447791,52.38,76811.93,115.2,-0.05807,6e-05,4.07261]
[1776433447878,52.38,76828.3,115.2,-0.05704,6e-05,4.0167]
[1776433448598,52.38,76828.3,115.2,-0.05704,6e-05,4.0167]
[1776433448670,52.38,76828.3,115.2,-0.05704,6e-05,4.0167]
[1776433448812,52.38,76849.23,115.2,-0.05576,6e-05,3.94623]
[1776433449767,52.39,76859.37,115.2,-0.05515,6e-05,3.91298]
[1776433451085,52.39,76859.37,115.2,-0.05515,6e-05,3.91298]
[1776433452640,52.39,76865.93,115.2,-0.05477,6e-05,3.89162]
[1776433452695,52.39,76865.93,115.2,-0.05477,6e-05,3.89162]
[1776433452706,52.39,76872.79,115.2,-0.05436,6e-05,3.86878]
[1776433454581,52.39,76884.05,115.2,-0.05369,6e-05,3.83202]
[1776433457754,52.4,76886.42,115.2,-0.05357,6e-05,3.82518]
[1776433458220,52.4,76886.42,115.2,-0.05357,6e-05,3.82518]
[1776433459748,52.4,76884.68,115.2,-0.05368,6e-05,3.83127]
[1776433461365,52.4,76888.01,115.2,-0.05349,6e-05,3.82061]
[1776433460628,52.4,76895.59,115.2,-0.05305,6e-05,3.796]
[1776433462287,52.4,76895.59,115.2,-0.05305,6e-05,3.796]
[1776433463355,52.41,76894.7,115.2,-0.05311,6e-05,3.79965]
[1776433462642,52.41,76902.49,115.2,-0.05266,6e-05,3.77411]
[1776433463563,52.41,76902.49,115.2,-0.05266,6e-05,3.77411]
[1776433463649,52.41,76910.03,115.2,-0.05222,6e-05,3.74987]
[1776433467852,52.42,76911.65,115.2,-0.05215,6e-05,3.74595]
[1776433468312,52.42,76911.65,115.2,-0.05215,6e-05,3.74595]
[1776433473719,52.43,76912.24,115.2,-0.0521,6e-05,3.74121]
[1776433474574,52.43,76912.24,115.2,-0.0521,6e-05,3.74121]
[1776433474726,52.44,76921.22,115.2,-0.05159,6e-05,3.71252]
[1776433475733,52.44,76929.1,115.2,-0.05115,6e-05,3.68752]
[1776433479360,52.44,76928.73,115.2,-0.05119,6e-05,3.68977]
[1776433480084,52.45,76929.76,115.2,-0.05114,6e-05,3.687]
[1776433480337,52.45,76929.76,115.2,-0.05114,6e-05,3.687]
[1776433480769,52.45,76950.35,115.2,-0.04999,6e-05,3.6221]
[1776433482729,52.46,76945.96,115.2,-0.05025,6e-05,3.63667]
[1776433483868,52.46,76941.53,115.2,-0.05052,6e-05,3.65212]
[1776433483882,52.46,76941.53,115.2,-0.05052,6e-05,3.65212]
[1776433484801,52.47,76925.21,115.2,-0.05146,6e-05,3.70524]
[1776433485731,52.47,76925.21,115.2,-0.05146,6e-05,3.70524]
[1776433485768,52.47,76925.21,115.2,-0.05146,6e-05,3.70524]
[1776433486970,52.47,76921.7,115.2,-0.05167,6e-05,3.71716]
[1776433487078,52.48,76914.16,115.2,-0.05212,6e-05,3.74264]
[1776433487508,52.48,76914.16,115.2,-0.05212,6e-05,3.74264]
[1776433487821,52.48,76905.18,115.2,-0.05265,6e-05,3.77237]
[1776433488451,52.48,76905.18,115.2,-0.05265,6e-05,3.77237]
[1776433491104,52.48,76901.88,115.2,-0.05286,6e-05,3.78394]
[1776433492573,52.49,76897.55,115.2,-0.05313,6e-05,3.7989]
[1776433492890,52.49,76897.55,115.2,-0.05313,6e-05,3.7989]
[1776433493001,52.49,76897.55,115.2,-0.05313,6e-05,3.7989]
[1776433493006,52.49,76897.55,115.2,-0.05313,6e-05,3.7989]
[1776433495861,52.49,76902.17,115.2,-0.05288,6e-05,3.78486]
[1776433497077,52.49,76900.03,115.2,-0.05301,6e-05,3.79225]
[1776433498386,52.5,76895.56,115.2,-0.05328,6e-05,3.8073]
[1776433498499,52.5,76891.12,115.2,-0.05355,6e-05,3.82225]
[1776433499125,52.5,76915.97,115.2,-0.0521,6e-05,3.74128]
[1776433499934,52.5,76915.97,115.2,-0.0521,6e-05,3.74128]
[1776433499973,52.5,76915.97,115.2,-0.0521,6e-05,3.74128]
[1776433500147,52.5,76915.97,115.2,-0.0521,6e-05,3.74128]
[1776433500920,52.5,76932.28,115.2,-0.05117,6e-05,3.68897]
[1776433501420,52.5,76932.28,115.2,-0.05117,6e-05,3.68897]
[1776433504287,52.51,76937.95,115.2,-0.05088,6e-05,3.6723]
[1776433505288,52.54,76922.64,115.2,-0.05185,6e-05,3.72758]
[1776433508314,52.55,76929.0,115.2,-0.05151,6e-05,3.70796]
[1776433508325,52.55,76929.0,115.2,-0.05151,6e-05,3.70796]
[1776433508603,52.55,76930.89,115.2,-0.05141,6e-05,3.70237]
[1776433508637,52.55,76930.89,115.2,-0.05141,6e-05,3.70237]
[1776433509316,52.55,76930.89,115.2,-0.05141,6e-05,3.70237]
[1776433509366,52.55,76909.66,115.2,-0.05263,6e-05,3.77123]
[1776433509522,52.55,76909.66,115.2,-0.05263,6e-05,3.77123]
[1776433509965,52.55,76909.66,115.2,-0.05263,6e-05,3.77123]
[1776433510034,52.55,76892.29,115.2,-0.05366,6e-05,3.82869]
[1776433511508,52.56,76892.36,115.2,-0.05367,6e-05,3.82917]
[1776433511996,52.56,76898.65,115.2,-0.0533,6e-05,3.80871]
[1776433513329,52.56,76898.65,115.2,-0.0533,6e-05,3.80871]
[1776433513389,52.56,76887.31,115.2,-0.05398,6e-05,3.84628]
[1776433514341,52.56,76887.31,115.2,-0.05398,6e-05,3.84628]
[1776433514752,52.56,76881.43,115.2,-0.05433,6e-05,3.86591]
[1776433516769,52.56,76876.78,115.2,-0.05461,6e-05,3.88162]
[1776433518313,52.56,76872.88,115.2,-0.05485,6e-05,3.89471]
[1776433518345,52.56,76872.88,115.2,-0.05485,6e-05,3.89471]
[1776433518358,52.56,76872.88,115.2,-0.05485,6e-05,3.89471]
[1776433518857,52.56,76873.32,115.2,-0.05482,6e-05,3.89335]
[1776433518866,52.56,76873.32,115.2,-0.05482,6e-05,3.89335]
[1776433519045,52.56,76872.07,115.2,-0.0549,6e-05,3.89762]
[1776433523307,52.57,76872.72,115.2,-0.05489,6e-05,3.89701]
[1776433525087,52.58,76861.74,115.2,-0.05558,6e-05,3.93517]
[1776433525598,52.58,76861.74,115.2,-0.05558,6e-05,3.93517]
[1776433525790,52.58,76861.74,115.2,-0.05558,6e-05,3.93517]
[1776433525835,52.58,76861.74,115.2,-0.05558,6e-05,3.93517]
[1776433525916,52.58,76861.74,115.2,-0.05558,6e-05,3.93517]
[1776433526309,52.58,76842.1,115.2,-0.05679,6e-05,4.0017]
[1776433527658,52.58,76839.14,115.2,-0.05698,6e-05,4.01206]
[1776433528108,52.58,76839.58,115.2,-0.05696,6e-05,4.01059]
[1776433530321,52.58,76826.57,115.2,-0.05777,6e-05,4.05477]
[1776433533349,52.58,76830.66,115.2,-0.05743,6e-05,4.03437]
[1776433536172,52.58,76836.57,115.2,-0.05706,6e-05,4.01429]
[1776433536767,52.58,76832.29,115.2,-0.05733,6e-05,4.02881]
[1776433537856,52.58,76837.13,115.2,-0.05702,6e-05,4.01237]
[1776433538179,52.58,76819.86,115.2,-0.0581,6e-05,4.07113]
[1776433538994,52.58,76819.86,115.2,-0.0581,6e-05,4.07113]
[1776433539149,52.58,76819.86,115.2,-0.0581,6e-05,4.07113]
[1776433539331,52.58,76819.86,115.2,-0.0581,6e-05,4.07113]
[1776433539343,52.58,76801.85,115.2,-0.05925,6e-05,4.13286]
[1776433539685,52.58,76801.85,115.2,-0.05925,6e-05,4.13286]
[1776433539916,52.58,76801.85,115.2,-0.05925,6e-05,4.13286]
[1776433540350,52.58,76801.85,115.2,-0.05925,6e-05,4.13286]
[1776433541380,52.58,76796.58,115.2,-0.05959,6e-05,4.15118]
[1776433541741,52.58,76792.4,115.2,-0.05986,6e-05,4.16575]
[1776433541961,52.58,76792.4,115.2,-0.05986,6e-05,4.16575]
[1776433542099,52.58,76792.4,115.2,-0.05986,6e-05,4.16575]
[1776433542224,52.58,76792.4,115.2,-0.05986,6e-05,4.16575]
[1776433542326,52.59,76783.22,115.2,-0.06045,7e-05,4.19769]
[1776433543452,52.59,76783.22,115.2,-0.06045,7e-05,4.19769]
[1776433545946,52.59,76784.2,115.2,-0.06039,6e-05,4.19433]
[1776433545967,52.59,76784.2,115.2,-0.06039,6e-05,4.19433]
[1776433546236,52.59,76803.9,115.2,-0.05912,6e-05,4.12614]
[1776433547243,52.58,76812.16,115.2,-0.05859,6e-05,4.0976]
[1776433550172,52.58,76814.19,115.2,-0.05846,6e-05,4.09037]
[1776433550264,52.58,76822.58,115.2,-0.05793,6e-05,4.06156]
[1776433550760,52.58,76822.58,115.2,-0.05793,6e-05,4.06156]
[1776433552336,52.58,76823.53,115.2,-0.05787,6e-05,4.05832]
[1776433554021,52.58,76830.73,115.2,-0.05741,6e-05,4.03363]
[1776433555404,52.58,76835.38,115.2,-0.05712,6e-05,4.01782]
[1776433555881,52.58,76838.27,115.2,-0.05694,6e-05,4.00803]
[1776433556471,52.58,76838.27,115.2,-0.05694,6e-05,4.00803]
[1776433556321,52.58,76859.35,115.2,-0.05565,6e-05,3.93707]
[1776433556761,52.58,76859.35,115.2,-0.05565,6e-05,3.93707]
[1776433557191,52.58,76859.35,115.2,-0.05565,6e-05,3.93707]
[1776433557209,52.58,76859.35,115.2,-0.05565,6e-05,3.93707]
[1776433557293,52.58,76859.35,115.2,-0.05565,6e-05,3.93707]
[1776433557379,52.58,76880.18,115.2,-0.05439,6e-05,3.86781]
[1776433557904,52.58,76880.18,115.2,-0.05439,6e-05,3.86781]
[1776433558207,52.58,76880.18,115.2,-0.05439,6e-05,3.86781]
[1776433558343,52.58,76907.38,115.2,-0.05279,6e-05,3.77859]
[1776433558888,52.58,76907.38,115.2,-0.05279,6e-05,3.77859]
[1776433559486,52.59,76924.43,115.2,-0.05181,6e-05,3.72355]
[1776433559962,52.59,76924.43,115.2,-0.05181,6e-05,3.72355]
[1776433560477,52.59,76924.43,115.2,-0.05181,6e-05,3.72355]
[1776433560495,52.59,76938.26,115.2,-0.05103,6e-05,3.67945]
[1776433561862,52.59,76942.2,115.2,-0.05081,6e-05,3.66694]
[1776433562375,52.59,76934.71,115.2,-0.05124,6e-05,3.69113]
[1776433564131,52.59,76932.93,115.2,-0.05135,6e-05,3.69739]
[1776433565342,52.6,76937.03,115.2,-0.05112,6e-05,3.68471]
[1776433565784,52.6,76931.82,115.2,-0.05143,6e-05,3.70202]
[1776433566414,52.63,76911.32,115.2,-0.0527,6e-05,3.77351]
[1776433567175,52.63,76911.32,115.2,-0.0527,6e-05,3.77351]
[1776433567411,52.63,76892.91,115.2,-0.05379,6e-05,3.83421]
[1776433568812,52.63,76895.84,115.2,-0.05362,6e-05,3.82487]
[1776433569855,52.63,76900.88,115.2,-0.05333,6e-05,3.80863]
[1776433569887,52.63,76900.88,115.2,-0.05333,6e-05,3.80863]
[1776433570434,52.63,76914.61,115.2,-0.05253,6e-05,3.76412]
[1776433571439,52.63,76923.75,115.2,-0.05201,6e-05,3.73485]
[1776433572501,52.63,76923.75,115.2,-0.05201,6e-05,3.73485]
[1776433573858,52.64,76921.09,115.2,-0.05218,6e-05,3.7444]
[1776433573916,52.64,76921.09,115.2,-0.05218,6e-05,3.7444]
[1776433574147,52.64,76921.09,115.2,-0.05218,6e-05,3.7444]
[1776433574460,52.64,76912.9,115.2,-0.05266,6e-05,3.77146]
[1776433575624,52.64,76910.28,115.2,-0.05282,6e-05,3.7804]
[1776433575755,52.64,76910.28,115.2,-0.05282,6e-05,3.7804]
[1776433576475,52.65,76921.39,115.2,-0.05218,6e-05,3.74464]
[1776433576785,52.65,76921.39,115.2,-0.05218,6e-05,3.74464]
[1776433577383,52.65,76921.39,115.2,-0.05218,6e-05,3.74464]
[1776433577482,52.65,76935.23,115.2,-0.0514,6e-05,3.70037]
[1776433579495,52.65,76925.34,115.2,-0.05198,6e-05,3.73334]
[1776433579644,52.65,76925.34,115.2,-0.05198,6e-05,3.73334]
[1776433579800,52.65,76925.34,115.2,-0.05198,6e-05,3.73334]
[1776433580315,52.65,76925.34,115.2,-0.05198,6e-05,3.73334]
[1776433580509,52.66,76912.39,115.2,-0.05274,6e-05,3.77587]
[1776433581733,52.66,76909.01,115.2,-0.05294,6e-05,3.78728]
[1776433581773,52.66,76909.01,115.2,-0.05294,6e-05,3.78728]
[1776433582056,52.66,76909.01,115.2,-0.05294,6e-05,3.78728]
[1776433582065,52.66,76909.01,115.2,-0.05294,6e-05,3.78728]
[1776433582209,52.66,76909.01,115.2,-0.05294,6e-05,3.78728]
[1776433582382,52.66,76909.01,115.2,-0.05294,6e-05,3.78728]
[1776433583163,52.66,76913.52,115.2,-0.05269,6e-05,3.77295]
[1776433583525,52.66,76920.85,115.2,-0.05227,6e-05,3.74951]
[1776433584097,52.66,76920.85,115.2,-0.05227,6e-05,3.74951]
[1776433584128,52.66,76920.85,115.2,-0.05227,6e-05,3.74951]
[1776433584534,52.67,76931.76,115.2,-0.05165,6e-05,3.71465]
[1776433584837,52.67,76931.76,115.2,-0.05165,6e-05,3.71465]
[1776433587531,52.67,76938.39,115.2,-0.05129,6e-05,3.69431]
[1776433592588,52.69,76941.05,115.2,-0.05112,6e-05,3.68288]
[1776433594605,52.72,76958.21,115.2,-0.05026,6e-05,3.63435]
[1776433596639,52.79,76960.09,115.2,-0.05037,6e-05,3.64065]
[1776433596965,52.79,76960.09,115.2,-0.05037,6e-05,3.64065]
[1776433597019,52.79,76960.09,115.2,-0.05037,6e-05,3.64065]
[1776433597077,52.79,76971.3,115.2,-0.04974,6e-05,3.60513]
[1776433597954,52.79,76971.3,115.2,-0.04974,6e-05,3.60513]
[1776433598015,52.79,76971.3,115.2,-0.04974,6e-05,3.60513]
[1776433598055,52.83,76981.02,115.2,-0.04932,6e-05,3.58107]
[1776433598707,52.83,76981.02,115.2,-0.04932,6e-05,3.58107]
[1776433598936,52.83,76981.02,115.2,-0.04932,6e-05,3.58107]
[1776433599015,52.84,76995.27,115.2,-0.04859,5e-05,3.53927]
[1776433600994,52.86,76998.37,115.2,-0.04848,5e-05,3.5331]
[1776433601235,52.86,76998.37,115.2,-0.04848,5e-05,3.5331]
[1776433601284,52.86,77002.44,115.2,-0.04827,5e-05,3.52085]
[1776433602608,52.86,77004.99,115.2,-0.04813,5e-05,3.51333]
[1776433603014,52.86,77000.31,115.2,-0.04839,5e-05,3.52787]
[1776433604202,52.86,77000.31,115.2,-0.04839,5e-05,3.52787]
[1776433604333,52.86,77000.31,115.2,-0.04839,5e-05,3.52787]
[1776433604465,52.86,77000.31,115.2,-0.04839,5e-05,3.52787]
[1776433604691,52.95,76983.96,115.2,-0.04954,6e-05,3.59426]
[1776433606225,52.95,76983.96,115.2,-0.04954,6e-05,3.59426]
[1776433606318,52.99,76966.18,115.2,-0.05065,6e-05,3.65759]
[1776433606593,52.99,76966.18,115.2,-0.05065,6e-05,3.65759]
[1776433607273,52.99,76966.18,115.2,-0.05065,6e-05,3.65759]
[1776433607320,52.99,76966.18,115.2,-0.05065,6e-05,3.65759]
[1776433607376,52.99,76966.18,115.2,-0.05065,6e-05,3.65759]
[1776433607439,52.99,76966.18,115.2,-0.05065,6e-05,3.65759]
[1776433607526,52.99,76966.18,115.2,-0.05065,6e-05,3.65759]
[1776433607548,52.99,76966.18,115.2,-0.05065,6e-05,3.65759]
[1776433607553,52.99,76966.18,115.2,-0.05065,6e-05,3.65759]
[1776433607536,52.99,76951.16,115.2,-0.05151,6e-05,3.70596]
[1776433608389,52.99,76951.16,115.2,-0.05151,6e-05,3.70596]
[1776433608398,52.99,76951.16,115.2,-0.05151,6e-05,3.70596]
[1776433608582,52.99,76922.99,115.2,-0.05313,6e-05,3.79682]
[1776433608689,52.99,76922.99,115.2,-0.05313,6e-05,3.79682]
[1776433609515,52.99,76922.99,115.2,-0.05313,6e-05,3.79682]
[1776433609659,52.99,76908.99,115.2,-0.05396,6e-05,3.84308]
[1776433610094,52.99,76908.99,115.2,-0.05396,6e-05,3.84308]
[1776433610571,52.99,76908.99,115.2,-0.05396,6e-05,3.84308]
[1776433610174,52.99,76901.64,115.2,-0.0544,6e-05,3.86719]
[1776433610979,52.99,76901.64,115.2,-0.0544,6e-05,3.86719]
[1776433611081,52.99,76901.64,115.2,-0.0544,6e-05,3.86719]
[1776433611260,52.99,76901.64,115.2,-0.0544,6e-05,3.86719]
[1776433611759,53.0,76858.28,115.2,-0.05702,6e-05,4.01154]
[1776433612743,53.0,76858.28,115.2,-0.05702,6e-05,4.01154]
[1776433612907,53.0,76858.28,115.2,-0.05702,6e-05,4.01154]
[1776433613397,53.0,76858.28,115.2,-0.05702,6e-05,4.01154]
[1776433613411,53.0,76858.28,115.2,-0.05702,6e-05,4.01154]
[1776433613504,53.0,76858.28,115.2,-0.05702,6e-05,4.01154]
[1776433613604,53.0,76840.14,115.2,-0.05815,6e-05,4.07303]
[1776433614473,53.0,76840.14,115.2,-0.05815,6e-05,4.07303]
[1776433614490,53.0,76826.59,115.2,-0.05901,6e-05,4.11935]
[1776433616493,53.0,76825.74,115.2,-0.05907,6e-05,4.12238]
[1776433616857,53.0,76826.53,115.2,-0.05901,6e-05,4.11949]
[1776433616983,53.0,76826.53,115.2,-0.05901,6e-05,4.11949]
[1776433617517,53.0,76801.25,115.2,-0.06063,6e-05,4.20615]
[1776433618009,53.0,76801.25,115.2,-0.06063,6e-05,4.20615]
[1776433618320,53.0,76801.25,115.2,-0.06063,6e-05,4.20615]
[1776433618581,53.0,76801.25,115.2,-0.06063,6e-05,4.20615]
[1776433618610,53.0,76801.25,115.2,-0.06063,6e-05,4.20615]
[1776433618912,53.0,76807.09,115.2,-0.06025,6e-05,4.18599]
[1776433619097,53.0,76807.09,115.2,-0.06025,6e-05,4.18599]
[1776433619430,53.0,76807.09,115.2,-0.06025,6e-05,4.18599]
[1776433619589,53.0,76807.09,115.2,-0.06025,6e-05,4.18599]
[1776433619551,53.0,76835.17,115.2,-0.05846,6e-05,4.08987]
[1776433619897,53.0,76835.17,115.2,-0.05846,6e-05,4.08987]
[1776433620553,53.0,76835.17,115.2,-0.05846,6e-05,4.08987]
[1776433620661,53.0,76835.17,115.2,-0.05846,6e-05,4.08987]
[1776433620574,53.0,76819.43,115.2,-0.05946,6e-05,4.14377]
[1776433620903,53.0,76819.43,115.2,-0.05946,6e-05,4.14377]
[1776433621031,53.0,76819.43,115.2,-0.05946,6e-05,4.14377]
[1776433621141,53.0,76819.43,115.2,-0.05946,6e-05,4.14377]
[1776433621591,53.0,76795.14,115.2,-0.06103,7e-05,4.22748]
[1776433621849,53.0,76795.14,115.2,-0.06103,7e-05,4.22748]
[1776433622195,53.0,76795.14,115.2,-0.06103,7e-05,4.22748]
[1776433622336,53.0,76779.03,115.2,-0.06208,7e-05,4.28364]
[1776433622943,53.0,76779.03,115.2,-0.06208,7e-05,4.28364]
[1776433623163,53.0,76779.03,115.2,-0.06208,7e-05,4.28364]
[1776433623384,53.0,76779.03,115.2,-0.06208,7e-05,4.28364]
[1776433623508,53.0,76779.03,115.2,-0.06208,7e-05,4.28364]
[1776433625346,53.0,76775.67,115.2,-0.0623,7e-05,4.2951]
[1776433625367,52.99,76755.08,115.2,-0.06365,7e-05,4.366]
[1776433627136,52.99,76754.94,115.2,-0.06365,7e-05,4.36623]
[1776433628054,52.99,76751.45,115.2,-0.06388,7e-05,4.37831]
[1776433628106,52.98,76739.26,115.2,-0.0647,7e-05,4.42129]
[1776433630644,52.98,76736.23,115.2,-0.0649,7e-05,4.43173]
[1776433632384,52.98,76740.78,115.2,-0.06458,7e-05,4.41483]
[1776433633153,52.98,76736.25,115.2,-0.06488,7e-05,4.43062]
[1776433633551,52.98,76736.25,115.2,-0.06488,7e-05,4.43062]
[1776433634294,52.97,76729.91,115.2,-0.06531,7e-05,4.45288]
[1776433634372,52.97,76708.43,115.2,-0.06679,7e-05,4.52961]
[1776433635059,52.97,76708.43,115.2,-0.06679,7e-05,4.52961]
[1776433635160,52.97,76708.43,115.2,-0.06679,7e-05,4.52961]
[1776433635433,52.97,76708.43,115.2,-0.06679,7e-05,4.52961]
[1776433635675,52.97,76699.82,115.2,-0.06738,7e-05,4.56022]
[1776433636127,52.97,76699.82,115.2,-0.06738,7e-05,4.56022]
[1776433636197,52.97,76699.82,115.2,-0.06738,7e-05,4.56022]
[1776433636349,52.97,76683.34,115.2,-0.06854,7e-05,4.61956]
[1776433637026,52.97,76683.34,115.2,-0.06854,7e-05,4.61956]
[1776433637182,52.97,76683.34,115.2,-0.06854,7e-05,4.61956]
[1776433637431,52.97,76683.34,115.2,-0.06854,7e-05,4.61956]
[1776433638658,52.93,76689.58,115.2,-0.06797,7e-05,4.59034]
[1776433638846,52.93,76685.46,115.2,-0.06825,7e-05,4.60473]
[1776433638973,52.93,76685.46,115.2,-0.06825,7e-05,4.60473]
[1776433639033,52.93,76685.46,115.2,-0.06825,7e-05,4.60473]
[1776433639589,52.93,76685.46,115.2,-0.06825,7e-05,4.60473]
[1776433639674,52.93,76685.46,115.2,-0.06825,7e-05,4.60473]
[1776433639622,52.9,76703.56,115.2,-0.06686,7e-05,4.53283]
[1776433639717,52.9,76703.56,115.2,-0.06686,7e-05,4.53283]
[1776433639785,52.9,76703.56,115.2,-0.06686,7e-05,4.53283]
[1776433640055,52.9,76703.56,115.2,-0.06686,7e-05,4.53283]
[1776433640595,52.87,76732.94,115.2,-0.06473,7e-05,4.42227]
[1776433640707,52.87,76732.94,115.2,-0.06473,7e-05,4.42227]
[1776433641112,52.87,76732.94,115.2,-0.06473,7e-05,4.42227]
[1776433641557,52.85,76749.26,115.2,-0.06356,7e-05,4.36097]
[1776433642636,52.85,76769.07,115.2,-0.06222,7e-05,4.29062]
[1776433643472,52.85,76769.07,115.2,-0.06222,7e-05,4.29062]
[1776433643543,52.83,76780.11,115.2,-0.06142,7e-05,4.24767]
[1776433643769,52.83,76780.11,115.2,-0.06142,7e-05,4.24767]
[1776433644664,52.83,76777.91,115.2,-0.06156,7e-05,4.25529]
[1776433644802,52.83,76777.91,115.2,-0.06156,7e-05,4.25529]
[1776433646071,52.82,76779.02,115.2,-0.06148,7e-05,4.25103]
[1776433646639,52.82,76779.02,115.2,-0.06148,7e-05,4.25103]
[1776433646666,52.82,76779.02,115.2,-0.06148,7e-05,4.25103]
[1776433647081,52.82,76777.06,115.2,-0.0616,7e-05,4.2575]
[1776433648643,52.8,76774.55,115.2,-0.0617,7e-05,4.26245]
[1776433650431,52.76,76780.88,115.2,-0.06114,7e-05,4.2327]
[1776433650490,52.74,76771.75,115.2,-0.06168,7e-05,4.26121]
[1776433652007,52.72,76764.42,115.2,-0.062,7e-05,4.27654]
[1776433652791,52.7,76765.22,115.2,-0.06187,7e-05,4.26964]
[1776433652942,52.7,76765.22,115.2,-0.06187,7e-05,4.26964]
[1776433653216,52.7,76765.22,115.2,-0.06187,7e-05,4.26964]
[1776433653600,52.7,76783.84,115.2,-0.06065,7e-05,4.2042]
[1776433654351,52.7,76791.7,115.2,-0.06013,6e-05,4.17663]
[1776433656498,52.68,76794.35,115.2,-0.05991,6e-05,4.16492]
[1776433658728,52.66,76786.51,115.2,-0.06033,6e-05,4.18727]
[1776433660441,52.66,76790.11,115.2,-0.06009,6e-05,4.17451]
[1776433661681,52.64,76784.88,115.2,-0.06039,6e-05,4.19015]
[1776433662293,52.64,76788.88,115.2,-0.06012,6e-05,4.17599]
[1776433662951,52.64,76786.06,115.2,-0.0603,6e-05,4.18552]
[1776433663343,52.64,76786.06,115.2,-0.0603,6e-05,4.18552]
[1776433665777,52.62,76783.58,115.2,-0.06039,7e-05,4.19055]
[1776433665783,52.62,76783.58,115.2,-0.06039,7e-05,4.19055]
[1776433667307,52.61,76786.38,115.2,-0.06016,6e-05,4.17807]
[1776433667353,52.61,76786.38,115.2,-0.06016,6e-05,4.17807]
[1776433669632,52.57,76805.77,115.2,-0.05878,6e-05,4.10381]
[1776433670455,52.57,76820.41,115.2,-0.05785,6e-05,4.05354]
[1776433673568,52.57,76815.04,115.2,-0.05819,6e-05,4.07178]
[1776433673609,52.56,76800.37,115.2,-0.0591,6e-05,4.12122]
[1776433674450,52.56,76800.37,115.2,-0.0591,6e-05,4.12122]
[1776433674632,52.56,76782.55,115.2,-0.06025,6e-05,4.18272]
[1776433675273,52.56,76760.98,115.2,-0.06166,7e-05,4.25782]
[1776433679655,52.55,76767.0,115.2,-0.06124,7e-05,4.2355]
[1776433679299,52.55,76782.59,115.2,-0.06021,6e-05,4.18076]
[1776433679851,52.55,76782.59,115.2,-0.06021,6e-05,4.18076]
[1776433680338,52.55,76782.59,115.2,-0.06021,6e-05,4.18076]
[1776433680432,52.55,76792.13,115.2,-0.05959,6e-05,4.14742]
[1776433681684,52.55,76805.46,115.2,-0.05874,6e-05,4.10125]
[1776433682896,52.55,76805.76,115.2,-0.05871,6e-05,4.10009]
[1776433684607,52.55,76806.96,115.2,-0.05863,6e-05,4.09583]
[1776433685618,52.55,76810.15,115.2,-0.05843,6e-05,4.08476]
[1776433685714,52.55,76810.15,115.2,-0.05843,6e-05,4.08476]
[1776433685883,52.55,76813.89,115.2,-0.05819,6e-05,4.07184]
[1776433686133,52.55,76813.89,115.2,-0.05819,6e-05,4.07184]
[1776433688215,52.54,76802.66,115.2,-0.05889,6e-05,4.10935]
[1776433688823,52.54,76802.64,115.2,-0.05888,6e-05,4.10927]
[1776433691112,52.54,76803.09,115.2,-0.05885,6e-05,4.10743]
[1776433691383,52.54,76792.89,115.2,-0.0595,6e-05,4.14247]
[1776433692628,52.53,76782.23,115.2,-0.06015,6e-05,4.17744]
[1776433693397,52.53,76769.0,115.2,-0.06101,7e-05,4.22332]
[1776433694704,52.53,76769.0,115.2,-0.06101,7e-05,4.22332]
[1776433694733,52.52,76757.33,115.2,-0.06178,7e-05,4.26393]
[1776433695067,52.52,76757.33,115.2,-0.06178,7e-05,4.26393]
[1776433695543,52.52,76757.33,115.2,-0.06178,7e-05,4.26393]
[1776433695656,52.52,76734.8,115.2,-0.06329,7e-05,4.34361]
[1776433696430,52.52,76713.9,115.2,-0.0647,7e-05,4.41769]
[1776433696953,52.52,76713.9,115.2,-0.0647,7e-05,4.41769]
[1776433697369,52.52,76713.9,115.2,-0.0647,7e-05,4.41769]
[1776433697785,52.51,76720.28,115.2,-0.0642,7e-05,4.39168]
[1776433697816,52.51,76720.28,115.2,-0.0642,7e-05,4.39168]
[1776433701333,52.49,76718.01,115.2,-0.0643,7e-05,4.39655]
[1776433701354,52.49,76718.01,115.2,-0.0643,7e-05,4.39655]
[1776433701439,52.49,76718.01,115.2,-0.0643,7e-05,4.39655]
[1776433701469,52.49,76718.01,115.2,-0.0643,7e-05,4.39655]
[1776433701625,52.49,76718.01,115.2,-0.0643,7e-05,4.39655]
[1776433701651,52.49,76718.01,115.2,-0.0643,7e-05,4.39655]
[1776433701767,52.49,76708.5,115.2,-0.06495,7e-05,4.43042]
[1776433701990,52.49,76708.5,115.2,-0.06495,7e-05,4.43042]
[1776433702386,52.49,76708.5,115.2,-0.06495,7e-05,4.43042]
[1776433702472,52.49,76692.85,115.2,-0.06603,7e-05,4.48661]
[1776433702943,52.49,76692.85,115.2,-0.06603,7e-05,4.48661]
[1776433702970,52.49,76692.85,115.2,-0.06603,7e-05,4.48661]
[1776433703375,52.49,76692.85,115.2,-0.06603,7e-05,4.48661]
[1776433703664,52.49,76692.85,115.2,-0.06603,7e-05,4.48661]
[1776433703671,52.49,76692.85,115.2,-0.06603,7e-05,4.48661]
[1776433703681,52.48,76697.92,115.2,-0.06567,7e-05,4.4682]
[1776433704353,52.48,76697.92,115.2,-0.06567,7e-05,4.4682]
[1776433704376,52.48,76697.92,115.2,-0.06567,7e-05,4.4682]
[1776433704390,52.48,76697.92,115.2,-0.06567,7e-05,4.4682]
[1776433704940,52.48,76701.25,115.2,-0.06543,7e-05,4.45578]
[1776433705453,52.48,76701.25,115.2,-0.06543,7e-05,4.45578]
[1776433705635,52.48,76701.25,115.2,-0.06543,7e-05,4.45578]
[1776433705664,52.48,76701.25,115.2,-0.06543,7e-05,4.45578]
[1776433705765,52.48,76714.55,115.2,-0.06451,7e-05,4.40754]
[1776433707499,52.48,76717.15,115.2,-0.06432,7e-05,4.39792]
[1776433707507,52.48,76720.88,115.2,-0.06406,7e-05,4.38429]
[1776433707992,52.48,76720.88,115.2,-0.06406,7e-05,4.38429]
[1776433708514,52.47,76728.23,115.2,-0.06355,7e-05,4.35748]
[1776433708968,52.47,76728.23,115.2,-0.06355,7e-05,4.35748]
[1776433709163,52.47,76728.23,115.2,-0.06355,7e-05,4.35748]
[1776433709650,52.47,76728.23,115.2,-0.06355,7e-05,4.35748]
[1776433709703,52.47,76749.97,115.2,-0.06208,7e-05,4.27983]
[1776433710637,52.47,76749.97,115.2,-0.06208,7e-05,4.27983]
[1776433710738,52.47,76770.43,115.2,-0.06072,7e-05,4.20758]
[1776433710882,52.47,76770.43,115.2,-0.06072,7e-05,4.20758]
[1776433711332,52.47,76770.43,115.2,-0.06072,7e-05,4.20758]
[1776433711601,52.47,76770.43,115.2,-0.06072,7e-05,4.20758]
[1776433711704,52.47,76786.43,115.2,-0.05959,6e-05,4.14515]
[1776433712096,52.47,76786.43,115.2,-0.05959,6e-05,4.14515]
[1776433712546,52.47,76799.81,115.2,-0.05873,6e-05,4.09875]
[1776433713406,52.47,76799.81,115.2,-0.05873,6e-05,4.09875]
[1776433714416,52.47,76801.73,115.2,-0.0586,6e-05,4.09203]
[1776433714455,52.47,76801.73,115.2,-0.0586,6e-05,4.09203]
[1776433714857,52.47,76808.1,115.2,-0.0582,6e-05,4.07005]
[1776433715271,52.47,76808.1,115.2,-0.0582,6e-05,4.07005]
[1776433715739,52.47,76808.1,115.2,-0.0582,6e-05,4.07005]
[1776433716255,52.47,76807.6,115.2,-0.05823,6e-05,4.07169]
[1776433717928,52.47,76815.87,115.2,-0.0577,6e-05,4.04328]
[1776433718132,52.47,76815.87,115.2,-0.0577,6e-05,4.04328]
[1776433718786,52.47,76815.87,115.2,-0.0577,6e-05,4.04328]
[1776433719123,52.47,76820.1,115.2,-0.05744,6e-05,4.02882]
[1776433721632,52.46,76822.82,115.2,-0.05727,6e-05,4.01955]
[1776433722783,52.47,76822.19,115.2,-0.05731,6e-05,4.02171]
[1776433722620,52.47,76830.53,115.2,-0.05679,6e-05,3.99339]
[1776433723010,52.47,76830.53,115.2,-0.05679,6e-05,3.99339]
[1776433723557,52.47,76830.53,115.2,-0.05679,6e-05,3.99339]
[1776433723746,52.47,76830.53,115.2,-0.05679,6e-05,3.99339]
[1776433723627,52.47,76857.31,115.2,-0.05514,6e-05,3.90332]
[1776433724762,52.47,76861.41,115.2,-0.0549,6e-05,3.88983]
[1776433726648,52.47,76847.85,115.2,-0.05573,6e-05,3.93563]
[1776433727436,52.47,76847.85,115.2,-0.05573,6e-05,3.93563]
[1776433727614,52.47,76847.85,115.2,-0.05573,6e-05,3.93563]
[1776433727655,52.47,76833.86,115.2,-0.0566,6e-05,3.98293]
[1776433728686,52.47,76833.86,115.2,-0.0566,6e-05,3.98293]
[1776433730459,52.47,76838.78,115.2,-0.05629,6e-05,3.96644]
[1776433731683,52.47,76825.03,115.2,-0.05715,6e-05,4.01316]
[1776433732651,52.47,76825.03,115.2,-0.05715,6e-05,4.01316]
[1776433732690,52.47,76816.37,115.2,-0.05769,6e-05,4.04268]
[1776433733647,52.47,76816.37,115.2,-0.05769,6e-05,4.04268]
[1776433733698,52.47,76809.11,115.2,-0.05815,6e-05,4.06748]
[1776433734631,52.47,76809.11,115.2,-0.05815,6e-05,4.06748]
[1776433735376,52.47,76805.0,115.2,-0.05841,6e-05,4.08151]
[1776433736214,52.47,76806.19,115.2,-0.05833,6e-05,4.07734]
[1776433736267,52.47,76806.19,115.2,-0.05833,6e-05,4.07734]
[1776433736380,52.47,76806.19,115.2,-0.05833,6e-05,4.07734]
[1776433737729,52.47,76814.48,115.2,-0.05781,6e-05,4.04888]
[1776433741930,52.47,76819.96,115.2,-0.05746,6e-05,4.02999]
[1776433742580,52.47,76819.96,115.2,-0.05746,6e-05,4.02999]
[1776433742771,52.47,76839.69,115.2,-0.05623,6e-05,3.9631]
[1776433743779,52.47,76857.72,115.2,-0.05513,6e-05,3.90267]
[1776433744022,52.47,76857.72,115.2,-0.05513,6e-05,3.90267]
[1776433744192,52.47,76857.72,115.2,-0.05513,6e-05,3.90267]
[1776433744786,52.47,76878.2,115.2,-0.0539,6e-05,3.83481]
[1776433746527,52.47,76884.23,115.2,-0.05355,6e-05,3.81521]
[1776433746803,52.47,76900.03,115.2,-0.05263,6e-05,3.76371]
[1776433747575,52.47,76900.03,115.2,-0.05263,6e-05,3.76371]
[1776433747811,52.47,76907.4,115.2,-0.0522,6e-05,3.73969]
[1776433748407,52.47,76907.4,115.2,-0.0522,6e-05,3.73969]
[1776433748429,52.47,76907.4,115.2,-0.0522,6e-05,3.73969]
[1776433749274,52.48,76905.47,115.2,-0.05232,6e-05,3.74643]
[1776433751095,52.48,76904.06,115.2,-0.05242,6e-05,3.75192]
[1776433751222,52.48,76904.06,115.2,-0.05242,6e-05,3.75192]
[1776433751419,52.48,76904.06,115.2,-0.05242,6e-05,3.75192]
[1776433751515,52.48,76904.06,115.2,-0.05242,6e-05,3.75192]
[1776433751841,52.48,76887.06,115.2,-0.05342,6e-05,3.80804]
[1776433752848,52.49,76872.15,115.2,-0.05432,6e-05,3.85765]
[1776433758741,52.49,76878.47,115.2,-0.05396,6e-05,3.8378]
[1776433759283,52.49,76875.53,115.2,-0.05414,6e-05,3.84813]
[1776433759897,52.5,76866.59,115.2,-0.05468,6e-05,3.8781]
[1776433764319,52.5,76865.42,115.2,-0.05477,6e-05,3.88274]
[1776433764931,52.5,76885.56,115.2,-0.05357,6e-05,3.81653]
[1776433766194,52.5,76885.56,115.2,-0.05357,6e-05,3.81653]
[1776433766308,52.5,76885.56,115.2,-0.05357,6e-05,3.81653]
[1776433766520,52.5,76885.56,115.2,-0.05357,6e-05,3.81653]
[1776433766622,52.5,76885.56,115.2,-0.05357,6e-05,3.81653]
[1776433766872,52.5,76885.56,115.2,-0.05357,6e-05,3.81653]
[1776433766875,52.5,76885.56,115.2,-0.05357,6e-05,3.81653]
[1776433766930,52.51,76884.53,115.2,-0.05365,6e-05,3.8206]
[1776433766977,52.51,76884.53,115.2,-0.05365,6e-05,3.8206]
[1776433767198,52.51,76884.53,115.2,-0.05365,6e-05,3.8206]
[1776433767246,52.51,76884.53,115.2,-0.05365,6e-05,3.8206]
[1776433767502,52.51,76884.53,115.2,-0.05365,6e-05,3.8206]
[1776433767786,52.51,76884.53,115.2,-0.05365,6e-05,3.8206]
[1776433767864,52.51,76916.55,115.2,-0.05178,6e-05,3.71605]
[1776433768350,52.51,76916.55,115.2,-0.05178,6e-05,3.71605]
[1776433768673,52.51,76916.55,115.2,-0.05178,6e-05,3.71605]
[1776433769291,52.51,76919.7,115.2,-0.0516,6e-05,3.70596]
[1776433771287,52.51,76911.84,115.2,-0.05205,6e-05,3.73151]
[1776433771685,52.51,76911.84,115.2,-0.05205,6e-05,3.73151]
[1776433771694,52.51,76913.88,115.2,-0.05186,6e-05,3.71886]
[1776433772038,52.51,76913.88,115.2,-0.05186,6e-05,3.71886]
[1776433772334,52.51,76913.88,115.2,-0.05186,6e-05,3.71886]
[1776433772873,52.51,76914.94,115.2,-0.0518,6e-05,3.7155]
[1776433773456,52.51,76914.94,115.2,-0.0518,6e-05,3.7155]
[1776433773887,52.51,76914.94,115.2,-0.0518,6e-05,3.7155]
[1776433773553,52.51,76930.81,115.2,-0.05089,6e-05,3.66447]
[1776433774881,52.51,76938.2,115.2,-0.05048,6e-05,3.64099]
[1776433775784,52.51,76938.2,115.2,-0.05048,6e-05,3.64099]
[1776433775806,52.51,76939.12,115.2,-0.05043,6e-05,3.63825]
[1776433778137,52.52,76940.95,115.2,-0.05035,6e-05,3.63364]
[1776433783328,52.54,76940.0,115.2,-0.05046,6e-05,3.63985]
[1776433784600,52.54,76940.47,115.2,-0.05044,6e-05,3.63897]
[1776433784843,52.54,76943.97,115.2,-0.05025,6e-05,3.62844]
[1776433784956,52.54,76943.97,115.2,-0.05025,6e-05,3.62844]
[1776433785451,52.54,76955.11,115.2,-0.04963,6e-05,3.5933]
[1776433786811,52.54,76955.11,115.2,-0.04963,6e-05,3.5933]
[1776433787541,52.55,76961.62,115.2,-0.04928,6e-05,3.57301]
[1776433787590,52.55,76972.06,115.2,-0.04871,5e-05,3.5405]
[1776433788647,52.55,76972.06,115.2,-0.04871,5e-05,3.5405]
[1776433788745,52.55,76981.91,115.2,-0.04818,5e-05,3.51007]
[1776433789706,52.55,76981.91,115.2,-0.04818,5e-05,3.51007]
[1776433789738,52.55,76979.24,115.2,-0.04833,5e-05,3.51882]
[1776433790741,52.55,76979.24,115.2,-0.04833,5e-05,3.51882]
[1776433790784,52.55,76986.53,115.2,-0.04794,5e-05,3.49633]
[1776433791495,52.55,76986.53,115.2,-0.04794,5e-05,3.49633]
[1776433791517,52.55,76986.53,115.2,-0.04794,5e-05,3.49633]
[1776433791644,52.55,76986.53,115.2,-0.04794,5e-05,3.49633]
[1776433791869,52.55,77017.76,115.2,-0.04627,5e-05,3.39994]
[1776433792503,52.55,77017.76,115.2,-0.04627,5e-05,3.39994]
[1776433792538,52.55,77017.76,115.2,-0.04627,5e-05,3.39994]
[1776433792626,52.56,77042.95,115.2,-0.04498,5e-05,3.32425]
[1776433793051,52.56,77042.95,115.2,-0.04498,5e-05,3.32425]
[1776433793236,52.56,77042.95,115.2,-0.04498,5e-05,3.32425]
[1776433793338,52.56,77042.95,115.2,-0.04498,5e-05,3.32425]
[1776433793714,52.56,77042.95,115.2,-0.04498,5e-05,3.32425]
[1776433793739,52.56,77032.22,115.2,-0.04554,5e-05,3.357]
[1776433794877,52.56,77048.49,115.2,-0.04471,5e-05,3.30829]
[1776433795881,52.56,77048.49,115.2,-0.04471,5e-05,3.30829]
[1776433795510,52.56,77070.76,115.2,-0.04358,5e-05,3.24184]
[1776433796316,52.56,77070.76,115.2,-0.04358,5e-05,3.24184]
[1776433796621,52.56,77070.76,115.2,-0.04358,5e-05,3.24184]
[1776433797176,52.59,77070.25,115.2,-0.0437,5e-05,3.24879]
[1776433797458,52.59,77070.25,115.2,-0.0437,5e-05,3.24879]
[1776433798746,52.63,77078.99,115.2,-0.04335,5e-05,3.22869]
[1776433799377,52.63,77078.99,115.2,-0.04335,5e-05,3.22869]
[1776433799398,52.63,77078.99,115.2,-0.04335,5e-05,3.22869]
[1776433799479,52.63,77076.39,115.2,-0.04348,5e-05,3.23637]
[1776433800063,52.63,77076.39,115.2,-0.04348,5e-05,3.23637]
[1776433800202,52.63,77074.72,115.2,-0.04358,5e-05,3.24182]
[1776433802204,52.68,77074.49,115.2,-0.04375,5e-05,3.25225]
[1776433802216,52.68,77066.72,115.2,-0.04414,5e-05,3.27532]
[1776433803089,52.68,77066.72,115.2,-0.04414,5e-05,3.27532]
[1776433803239,52.68,77066.72,115.2,-0.04414,5e-05,3.27532]
[1776433803489,52.68,77066.72,115.2,-0.04414,5e-05,3.27532]
[1776433804494,52.71,77061.92,115.2,-0.04446,5e-05,3.29399]
[1776433804595,52.75,77050.52,115.2,-0.04516,5e-05,3.33561]
[1776433805243,52.75,77050.52,115.2,-0.04516,5e-05,3.33561]
[1776433805258,52.75,77036.12,115.2,-0.04591,5e-05,3.37913]
[1776433807082,52.75,77032.75,115.2,-0.04609,5e-05,3.38997]
[1776433807704,52.75,77032.75,115.2,-0.04609,5e-05,3.38997]
[1776433807728,52.75,77032.75,115.2,-0.04609,5e-05,3.38997]
[1776433807777,52.75,77032.75,115.2,-0.04609,5e-05,3.38997]
[1776433808154,52.76,77032.59,115.2,-0.04612,5e-05,3.39163]
[1776433808533,52.76,77032.59,115.2,-0.04612,5e-05,3.39163]
[1776433808897,52.76,77032.59,115.2,-0.04612,5e-05,3.39163]
[1776433808915,52.76,77039.98,115.2,-0.04574,5e-05,3.36949]
[1776433809116,52.76,77039.98,115.2,-0.04574,5e-05,3.36949]
[1776433809340,52.76,77039.98,115.2,-0.04574,5e-05,3.36949]
[1776433809639,52.76,77039.98,115.2,-0.04574,5e-05,3.36949]
[1776433809705,52.76,77050.85,115.2,-0.04519,5e-05,3.33701]
[1776433810159,52.76,77050.85,115.2,-0.04519,5e-05,3.33701]
[1776433810891,52.76,77050.85,115.2,-0.04519,5e-05,3.33701]
[1776433810936,52.76,77050.85,115.2,-0.04519,5e-05,3.33701]
[1776433810953,52.78,77053.19,115.2,-0.04512,5e-05,3.33339]
[1776433811959,52.82,77044.33,115.2,-0.04569,5e-05,3.36635]
[1776433812151,52.82,77044.33,115.2,-0.04569,5e-05,3.36635]
[1776433812426,52.82,77044.33,115.2,-0.04569,5e-05,3.36635]
[1776433812946,52.82,77044.33,115.2,-0.04569,5e-05,3.36635]
[1776433812429,52.82,77031.6,115.2,-0.04635,5e-05,3.40498]
[1776433813057,52.82,77031.6,115.2,-0.04635,5e-05,3.40498]
[1776433813262,52.82,77031.6,115.2,-0.04635,5e-05,3.40498]
[1776433813820,52.82,77031.6,115.2,-0.04635,5e-05,3.40498]
[1776433813881,52.87,77013.76,115.2,-0.04747,5e-05,3.46985]
[1776433814225,52.87,77013.76,115.2,-0.04747,5e-05,3.46985]
[1776433814815,52.87,77013.76,115.2,-0.04747,5e-05,3.46985]
[1776433814824,52.87,77013.76,115.2,-0.04747,5e-05,3.46985]
[1776433814824,52.87,77013.76,115.2,-0.04747,5e-05,3.46985]
[1776433814917,52.88,77000.34,115.2,-0.0482,5e-05,3.5122]
[1776433815783,52.88,77000.34,115.2,-0.0482,5e-05,3.5122]
[1776433815908,52.88,77007.89,115.2,-0.04779,5e-05,3.48872]
[1776433816244,52.88,77007.89,115.2,-0.04779,5e-05,3.48872]
[1776433816318,52.88,77015.96,115.2,-0.04736,5e-05,3.46383]
[1776433818784,52.88,77016.29,115.2,-0.04735,5e-05,3.46323]
[1776433819836,52.88,77017.64,115.2,-0.04729,5e-05,3.45998]
[1776433819917,52.89,77022.67,115.2,-0.04704,5e-05,3.445]
[1776433820252,52.89,77022.67,115.2,-0.04704,5e-05,3.445]
[1776433820354,52.89,77027.45,115.2,-0.04678,5e-05,3.43037]
[1776433821362,52.89,77016.95,115.2,-0.04735,5e-05,3.46304]
[1776433823147,52.89,77013.94,115.2,-0.04752,5e-05,3.47281]
[1776433824780,52.9,77013.81,115.2,-0.04753,5e-05,3.47366]
[1776433824799,52.9,77013.81,115.2,-0.04753,5e-05,3.47366]
[1776433824876,52.9,77006.8,115.2,-0.04792,5e-05,3.49617]
[1776433826397,52.9,77014.07,115.2,-0.04754,5e-05,3.47412]
[1776433827404,52.9,77023.48,115.2,-0.04705,5e-05,3.44561]
[1776433828444,52.9,77023.48,115.2,-0.04705,5e-05,3.44561]
[1776433828498,52.9,77023.48,115.2,-0.04705,5e-05,3.44561]
[1776433828581,52.9,77023.48,115.2,-0.04705,5e-05,3.44561]
[1776433828684,52.9,77023.48,115.2,-0.04705,5e-05,3.44561]
[1776433828772,52.9,77023.48,115.2,-0.04705,5e-05,3.44561]
[1776433828926,52.9,77023.48,115.2,-0.04705,5e-05,3.44561]
[1776433828995,52.91,77022.25,115.2,-0.04713,5e-05,3.45029]
[1776433828996,52.91,77022.25,115.2,-0.04713,5e-05,3.45029]
[1776433829418,52.91,77039.22,115.2,-0.04623,5e-05,3.39851]
[1776433830373,52.91,77039.22,115.2,-0.04623,5e-05,3.39851]
[1776433830572,52.91,77039.22,115.2,-0.04623,5e-05,3.39851]
[1776433830819,52.91,77056.04,115.2,-0.04537,5e-05,3.34802]
[1776433831432,52.91,77074.19,115.2,-0.04437,5e-05,3.28792]
[1776433832962,52.91,77074.19,115.2,-0.04437,5e-05,3.28792]
[1776433837956,53.0,77066.76,115.2,-0.04502,5e-05,3.32641]
[1776433838182,53.0,77066.76,115.2,-0.04502,5e-05,3.32641]
[1776433838484,53.0,77076.44,115.2,-0.04453,5e-05,3.29755]
[1776433839995,53.0,77076.44,115.2,-0.04453,5e-05,3.29755]
[1776433839493,53.01,77086.39,115.2,-0.04404,5e-05,3.26839]
[1776433841931,53.03,77088.38,115.2,-0.04401,5e-05,3.267]
[1776433842514,53.08,77080.38,115.2,-0.04455,5e-05,3.29891]
[1776433843157,53.08,77080.38,115.2,-0.04455,5e-05,3.29891]
[1776433844382,53.08,77078.98,115.2,-0.04463,5e-05,3.30343]
[1776433844590,53.08,77078.98,115.2,-0.04463,5e-05,3.30343]
[1776433844791,53.08,77078.98,115.2,-0.04463,5e-05,3.30343]
[1776433844850,53.08,77078.98,115.2,-0.04463,5e-05,3.30343]
[1776433844962,53.08,77060.47,115.2,-0.04558,5e-05,3.35909]
[1776433845145,53.08,77060.47,115.2,-0.04558,5e-05,3.35909]
[1776433845345,53.08,77060.47,115.2,-0.04558,5e-05,3.35909]
[1776433845602,53.08,77060.47,115.2,-0.04558,5e-05,3.35909]
[1776433845968,53.08,77060.47,115.2,-0.04558,5e-05,3.35909]
[1776433845998,53.08,77039.47,115.2,-0.04667,5e-05,3.42256]
[1776433846602,53.08,77039.47,115.2,-0.04667,5e-05,3.42256]
[1776433846616,53.09,77021.99,115.2,-0.04761,5e-05,3.4771]
[1776433847102,53.09,77021.99,115.2,-0.04761,5e-05,3.4771]
[1776433847566,53.09,77017.8,115.2,-0.04784,5e-05,3.49006]
[1776433848574,53.09,77010.42,115.2,-0.04823,5e-05,3.51288]
[1776433850588,53.09,77023.57,115.2,-0.04753,5e-05,3.47242]
[1776433852226,53.09,77019.83,115.2,-0.04773,5e-05,3.48399]
[1776433852602,53.09,77032.45,115.2,-0.04706,5e-05,3.44537]
[1776433853896,53.09,77041.85,115.2,-0.04657,5e-05,3.41687]
[1776433854346,53.09,77041.85,115.2,-0.04657,5e-05,3.41687]
[1776433854456,53.09,77041.85,115.2,-0.04657,5e-05,3.41687]
[1776433854719,53.09,77041.85,115.2,-0.04657,5e-05,3.41687]
[1776433854789,53.09,77054.15,115.2,-0.04593,5e-05,3.37981]
[1776433855090,53.09,77054.15,115.2,-0.04593,5e-05,3.37981]
[1776433855434,53.09,77054.15,115.2,-0.04593,5e-05,3.37981]
[1776433855662,53.09,77054.15,115.2,-0.04593,5e-05,3.37981]
[1776433858644,53.1,77066.7,115.2,-0.0453,5e-05,3.3431]
[1776433859390,53.1,77066.7,115.2,-0.0453,5e-05,3.3431]
[1776433859558,53.1,77066.7,115.2,-0.0453,5e-05,3.3431]
[1776433859654,53.1,77071.74,115.2,-0.04505,5e-05,3.32832]
[1776433862513,53.1,77073.76,115.2,-0.04494,5e-05,3.32199]
[1776433864029,53.1,77075.84,115.2,-0.04484,5e-05,3.31565]
[1776433863680,53.09,77065.56,115.2,-0.04536,5e-05,3.34622]
[1776433864687,53.09,77057.51,115.2,-0.04577,5e-05,3.37021]
[1776433866701,53.09,77049.84,115.2,-0.04616,5e-05,3.39288]
[1776433867968,53.09,77049.84,115.2,-0.04616,5e-05,3.39288]
[1776433868000,53.09,77066.44,115.2,-0.0453,5e-05,3.34294]
[1776433868081,53.09,77066.44,115.2,-0.0453,5e-05,3.34294]
[1776433868482,53.09,77066.44,115.2,-0.0453,5e-05,3.34294]
[1776433868720,53.09,77066.44,115.2,-0.0453,5e-05,3.34294]
[1776433868997,53.09,77066.44,115.2,-0.0453,5e-05,3.34294]
[1776433868838,53.09,77087.22,115.2,-0.04424,5e-05,3.28084]
[1776433869306,53.09,77087.22,115.2,-0.04424,5e-05,3.28084]
[1776433869754,53.09,77087.22,115.2,-0.04424,5e-05,3.28084]
[1776433869872,53.09,77087.22,115.2,-0.04424,5e-05,3.28084]
[1776433869986,53.09,77102.51,115.2,-0.04348,5e-05,3.23565]
[1776433871216,53.09,77106.96,115.2,-0.04326,5e-05,3.22263]
[1776433873539,53.09,77106.42,115.2,-0.04329,5e-05,3.22424]
[1776433873751,53.09,77106.42,115.2,-0.04329,5e-05,3.22424]
[1776433874846,53.09,77111.63,115.2,-0.04303,5e-05,3.20904]
[1776433875146,53.09,77111.63,115.2,-0.04303,5e-05,3.20904]
[1776433875019,53.09,77123.23,115.2,-0.04246,5e-05,3.17539]
[1776433875796,53.09,77123.23,115.2,-0.04246,5e-05,3.17539]
[1776433875945,53.09,77159.78,115.2,-0.04072,5e-05,3.07078]
[1776433876152,53.09,77159.78,115.2,-0.04072,5e-05,3.07078]
[1776433876621,53.09,77159.78,115.2,-0.04072,5e-05,3.07078]
[1776433876708,53.09,77159.78,115.2,-0.04072,5e-05,3.07078]
[1776433876924,53.09,77159.78,115.2,-0.04072,5e-05,3.07078]
[1776433877051,53.09,77199.93,115.2,-0.03888,5e-05,2.9589]
[1776433877424,53.09,77199.93,115.2,-0.03888,5e-05,2.9589]
[1776433877695,53.09,77199.93,115.2,-0.03888,5e-05,2.9589]
[1776433877959,53.09,77199.93,115.2,-0.03888,5e-05,2.9589]
[1776433878121,53.09,77218.64,115.2,-0.03804,4e-05,2.90759]
[1776433878669,53.09,77218.64,115.2,-0.03804,4e-05,2.90759]
[1776433878750,53.09,77218.64,115.2,-0.03804,4e-05,2.90759]
[1776433878888,53.09,77218.64,115.2,-0.03804,4e-05,2.90759]
[1776433878991,53.1,77226.72,115.2,-0.03771,4e-05,2.8869]
[1776433879454,53.1,77226.72,115.2,-0.03771,4e-05,2.8869]
[1776433879504,53.1,77226.72,115.2,-0.03771,4e-05,2.8869]
[1776433879690,53.1,77226.72,115.2,-0.03771,4e-05,2.8869]
[1776433879852,53.1,77226.72,115.2,-0.03771,4e-05,2.8869]
[1776433880040,53.1,77226.72,115.2,-0.03771,4e-05,2.8869]
[1776433880067,53.1,77261.5,115.2,-0.0362,4e-05,2.79362]
[1776433880806,53.1,77261.5,115.2,-0.0362,4e-05,2.79362]
[1776433880991,53.1,77261.5,115.2,-0.0362,4e-05,2.79362]
[1776433880995,53.1,77293.6,115.2,-0.03486,4e-05,2.70995]
[1776433881495,53.1,77293.6,115.2,-0.03486,4e-05,2.70995]
[1776433881569,53.1,77293.6,115.2,-0.03486,4e-05,2.70995]
[1776433881866,53.1,77305.35,115.2,-0.03438,4e-05,2.67957]
[1776433884247,53.11,77309.32,115.2,-0.03423,4e-05,2.66998]
[1776433884993,53.11,77309.32,115.2,-0.03423,4e-05,2.66998]
[1776433885097,53.11,77309.32,115.2,-0.03423,4e-05,2.66998]
[1776433885123,53.11,77309.32,115.2,-0.03423,4e-05,2.66998]
[1776433885073,53.11,77319.14,115.2,-0.03384,4e-05,2.64518]
[1776433885902,53.11,77324.39,115.2,-0.03363,4e-05,2.63183]
[1776433886374,53.11,77324.39,115.2,-0.03363,4e-05,2.63183]
[1776433888038,53.11,77327.9,115.2,-0.0335,4e-05,2.62338]
[1776433888923,53.11,77313.08,115.2,-0.0341,4e-05,2.66184]
[1776433889426,53.11,77313.08,115.2,-0.0341,4e-05,2.66184]
[1776433889461,53.11,77313.08,115.2,-0.0341,4e-05,2.66184]
[1776433889735,53.11,77313.08,115.2,-0.0341,4e-05,2.66184]
[1776433892127,53.12,77315.41,115.2,-0.03401,4e-05,2.65595]
[1776433893816,53.12,77306.04,115.2,-0.03433,4e-05,2.67475]
[1776433895972,53.11,77328.26,115.2,-0.03343,4e-05,2.61798]
[1776433896979,53.12,77336.37,115.2,-0.03311,4e-05,2.59755]
[1776433897578,53.12,77336.37,115.2,-0.03311,4e-05,2.59755]
[1776433900809,53.12,77335.93,115.2,-0.03313,4e-05,2.59894]
[1776433902200,53.12,77346.2,115.2,-0.03273,4e-05,2.57338]
[1776433904951,53.13,77352.7,115.2,-0.0325,4e-05,2.5587]
[1776433905047,53.14,77352.78,115.2,-0.03253,4e-05,2.56017]
[1776433906052,53.15,77341.1,115.2,-0.03302,4e-05,2.59197]
[1776433907066,53.16,77330.08,115.2,-0.03346,4e-05,2.61998]
[1776433907784,53.16,77330.08,115.2,-0.03346,4e-05,2.61998]
[1776433908124,53.16,77330.08,115.2,-0.03346,4e-05,2.61998]
[1776433908143,53.16,77282.07,115.2,-0.03542,4e-05,2.74359]
[1776433908653,53.16,77282.07,115.2,-0.03542,4e-05,2.74359]
[1776433909008,53.16,77282.07,115.2,-0.03542,4e-05,2.74359]
[1776433909075,53.16,77262.42,115.2,-0.03625,4e-05,2.7955]
[1776433909218,53.16,77262.42,115.2,-0.03625,4e-05,2.7955]
[1776433909400,53.16,77262.42,115.2,-0.03625,4e-05,2.7955]
[1776433910005,53.16,77262.42,115.2,-0.03625,4e-05,2.7955]
[1776433910630,53.16,77265.47,115.2,-0.03612,4e-05,2.78759]
[1776433912112,53.16,77267.18,115.2,-0.03605,4e-05,2.78331]
[1776433912116,53.16,77267.18,115.2,-0.03605,4e-05,2.78331]
[1776433912622,53.17,77261.59,115.2,-0.03633,4e-05,2.80054]
[1776433913635,53.21,77259.66,115.2,-0.03652,4e-05,2.8125]
[1776433915542,53.29,77256.06,115.2,-0.03688,4e-05,2.83509]
[1776433918221,53.34,77250.57,115.2,-0.03724,4e-05,2.85716]
[1776433919370,53.34,77248.12,115.2,-0.03735,4e-05,2.86432]
[1776433920230,53.37,77249.54,115.2,-0.03738,4e-05,2.86617]
[1776433920387,53.37,77249.54,115.2,-0.03738,4e-05,2.86617]
[1776433920428,53.37,77249.54,115.2,-0.03738,4e-05,2.86617]
[1776433920537,53.37,77249.54,115.2,-0.03738,4e-05,2.86617]
[1776433920911,53.37,77249.54,115.2,-0.03738,4e-05,2.86617]
[1776433920919,53.37,77249.54,115.2,-0.03738,4e-05,2.86617]
[1776433921363,53.37,77249.54,115.2,-0.03738,4e-05,2.86617]
[1776433921216,53.37,77216.94,115.2,-0.03882,4e-05,2.95464]
[1776433921552,53.37,77216.94,115.2,-0.03882,4e-05,2.95464]
[1776433922264,53.37,77216.94,115.2,-0.03882,4e-05,2.95464]
[1776433922188,53.41,77205.03,115.2,-0.03945,5e-05,2.99312]
[1776433922442,53.41,77205.03,115.2,-0.03945,5e-05,2.99312]
[1776433922815,53.41,77205.03,115.2,-0.03945,5e-05,2.99312]
[1776433923198,53.41,77218.48,115.2,-0.03885,4e-05,2.9565]
[1776433924215,53.41,77210.99,115.2,-0.03919,5e-05,2.97708]
[1776433924591,53.41,77210.99,115.2,-0.03919,5e-05,2.97708]
[1776433925222,53.41,77203.66,115.2,-0.03953,5e-05,2.99767]
[1776433927362,53.42,77202.96,115.2,-0.03957,5e-05,3.00068]
[1776433927644,53.42,77202.96,115.2,-0.03957,5e-05,3.00068]
[1776433930259,53.42,77211.44,115.2,-0.03921,5e-05,2.97827]
[1776433930872,53.42,77211.44,115.2,-0.03921,5e-05,2.97827]
[1776433933280,53.43,77202.67,115.2,-0.03962,5e-05,3.0036]
[1776433934235,53.43,77202.67,115.2,-0.03962,5e-05,3.0036]
[1776433934335,53.43,77201.72,115.2,-0.03967,5e-05,3.00656]
[1776433935125,53.43,77201.72,115.2,-0.03967,5e-05,3.00656]
[1776433938588,53.44,77204.65,115.2,-0.03956,5e-05,2.99972]
[1776433938643,53.44,77204.65,115.2,-0.03956,5e-05,2.99972]
[1776433938706,53.44,77204.65,115.2,-0.03956,5e-05,2.99972]
[1776433940199,53.44,77211.85,115.2,-0.03924,5e-05,2.98054]
[1776433940724,53.44,77211.85,115.2,-0.03924,5e-05,2.98054]
[1776433940822,53.44,77211.85,115.2,-0.03924,5e-05,2.98054]
[1776433942741,53.45,77219.74,115.2,-0.03889,4e-05,2.95925]
[1776433943115,53.45,77219.74,115.2,-0.03889,4e-05,2.95925]
[1776433943187,53.45,77212.13,115.2,-0.03925,5e-05,2.98092]
[1776433943749,53.45,77220.98,115.2,-0.03885,4e-05,2.95661]
[1776433944434,53.45,77243.69,115.2,-0.03784,4e-05,2.89485]
[1776433945660,53.45,77243.69,115.2,-0.03784,4e-05,2.89485]
[1776433945777,53.45,77243.69,115.2,-0.03784,4e-05,2.89485]
[1776433946024,53.45,77243.69,115.2,-0.03784,4e-05,2.89485]
[1776433946099,53.45,77243.69,115.2,-0.03784,4e-05,2.89485]
[1776433946196,53.45,77243.69,115.2,-0.03784,4e-05,2.89485]
[1776433946211,53.46,77248.93,115.2,-0.03764,4e-05,2.88215]
[1776433946590,53.46,77257.18,115.2,-0.03728,4e-05,2.86]
[1776433947835,53.46,77257.18,115.2,-0.03728,4e-05,2.86]
[1776433947859,53.46,77257.18,115.2,-0.03728,4e-05,2.86]
[1776433947958,53.47,77259.3,115.2,-0.03722,4e-05,2.8563]
[1776433949124,53.47,77259.3,115.2,-0.03722,4e-05,2.8563]
[1776433949212,53.48,77250.9,115.2,-0.03762,4e-05,2.88137]
[1776433951676,53.49,77245.29,115.2,-0.03782,4e-05,2.89203]
[1776433951803,53.49,77245.29,115.2,-0.03782,4e-05,2.89203]
[1776433953252,53.49,77241.25,115.2,-0.038,4e-05,2.90294]
[1776433953307,53.5,77230.89,115.2,-0.03847,4e-05,2.93197]
[1776433953547,53.5,77230.89,115.2,-0.03847,4e-05,2.93197]
[1776433953885,53.5,77223.74,115.2,-0.03879,4e-05,2.95148]
[1776433955249,53.5,77223.74,115.2,-0.03879,4e-05,2.95148]
[1776433955740,53.5,77224.51,115.2,-0.03877,4e-05,2.95019]
[1776433956131,53.5,77224.51,115.2,-0.03877,4e-05,2.95019]
[1776433956322,53.5,77224.86,115.2,-0.03876,4e-05,2.94965]
[1776433956457,53.5,77233.72,115.2,-0.03836,4e-05,2.9255]
[1776433958097,53.5,77233.72,115.2,-0.03836,4e-05,2.9255]
[1776433958324,53.5,77233.72,115.2,-0.03836,4e-05,2.9255]
[1776433958900,53.5,77230.2,115.2,-0.03852,4e-05,2.93482]
[1776433959026,53.5,77227.2,115.2,-0.03865,4e-05,2.94285]
[1776433959534,53.5,77227.2,115.2,-0.03865,4e-05,2.94285]
[1776433959836,53.5,77227.2,115.2,-0.03865,4e-05,2.94285]
[1776433959975,53.5,77227.25,115.2,-0.03864,4e-05,2.94272]
[1776433960424,53.5,77227.25,115.2,-0.03864,4e-05,2.94272]
[1776433960635,53.5,77241.32,115.2,-0.03802,4e-05,2.90457]
[1776433961432,53.5,77241.32,115.2,-0.03802,4e-05,2.90457]
[1776433961502,53.5,77241.32,115.2,-0.03802,4e-05,2.90457]
[1776433962052,53.5,77241.32,115.2,-0.03802,4e-05,2.90457]
[1776433962264,53.5,77260.35,115.2,-0.03719,4e-05,2.85337]
[1776433962563,53.5,77260.35,115.2,-0.03719,4e-05,2.85337]
[1776433962992,53.5,77260.35,115.2,-0.03719,4e-05,2.85337]
[1776433963459,53.53,77254.24,115.2,-0.03754,4e-05,2.87513]
[1776433964203,53.54,77243.38,115.2,-0.03803,4e-05,2.90487]
[1776433967173,53.55,77254.18,115.2,-0.03758,4e-05,2.87734]
[1776433967926,53.55,77254.18,115.2,-0.03758,4e-05,2.87734]
[1776433968036,53.55,77254.18,115.2,-0.03758,4e-05,2.87734]
[1776433968338,53.55,77256.44,115.2,-0.03749,4e-05,2.87182]
[1776433969195,53.55,77256.44,115.2,-0.03749,4e-05,2.87182]
[1776433969221,53.55,77256.44,115.2,-0.03749,4e-05,2.87182]
[1776433969261,53.55,77256.44,115.2,-0.03749,4e-05,2.87182]
[1776433969358,53.55,77262.95,115.2,-0.03721,4e-05,2.85461]
[1776433969405,53.55,77262.95,115.2,-0.03721,4e-05,2.85461]
[1776433969745,53.55,77262.95,115.2,-0.03721,4e-05,2.85461]
[1776433970306,53.55,77262.95,115.2,-0.03721,4e-05,2.85461]
[1776433969845,53.55,77268.46,115.2,-0.03697,4e-05,2.83993]
[1776433971282,53.55,77268.46,115.2,-0.03697,4e-05,2.83993]
[1776433971284,53.64,77272.03,115.2,-0.03707,4e-05,2.84615]
[1776433971555,53.64,77272.03,115.2,-0.03707,4e-05,2.84615]
[1776433971998,53.64,77272.03,115.2,-0.03707,4e-05,2.84615]
[1776433972578,53.68,77293.58,115.2,-0.03625,4e-05,2.79502]
[1776433973581,53.68,77293.58,115.2,-0.03625,4e-05,2.79502]
[1776433973698,53.68,77293.58,115.2,-0.03625,4e-05,2.79502]
[1776433973966,53.68,77293.58,115.2,-0.03625,4e-05,2.79502]
[1776433974323,53.69,77301.6,115.2,-0.03593,4e-05,2.77537]
[1776433974383,53.69,77301.6,115.2,-0.03593,4e-05,2.77537]
[1776433974859,53.69,77301.6,115.2,-0.03593,4e-05,2.77537]
[1776433975030,53.69,77301.6,115.2,-0.03593,4e-05,2.77537]
[1776433975096,53.69,77308.16,115.2,-0.03566,4e-05,2.75828]
[1776433975698,53.69,77308.16,115.2,-0.03566,4e-05,2.75828]
[1776433975704,53.69,77308.16,115.2,-0.03566,4e-05,2.75828]
[1776433975848,53.69,77308.16,115.2,-0.03566,4e-05,2.75828]
[1776433975924,53.69,77297.16,115.2,-0.03612,4e-05,2.78713]
[1776433976719,53.69,77297.16,115.2,-0.03612,4e-05,2.78713]
[1776433976982,53.69,77297.16,115.2,-0.03612,4e-05,2.78713]
[1776433977053,53.73,77296.51,115.2,-0.03626,4e-05,2.79606]
[1776433977375,53.73,77296.51,115.2,-0.03626,4e-05,2.79606]
[1776433978633,53.73,77293.77,115.2,-0.03638,4e-05,2.80326]
[1776433979795,53.77,77295.62,115.2,-0.0364,4e-05,2.8047]
[1776433980215,53.77,77295.62,115.2,-0.0364,4e-05,2.8047]
[1776433983183,53.88,77297.6,115.2,-0.0366,4e-05,2.81778]
[1776433983297,53.88,77297.6,115.2,-0.0366,4e-05,2.81778]
[1776433983448,53.92,77309.5,115.2,-0.0362,4e-05,2.79261]
[1776433983990,53.92,77309.5,115.2,-0.0362,4e-05,2.79261]
[1776433984072,53.92,77309.5,115.2,-0.0362,4e-05,2.79261]
[1776433984118,53.96,77328.44,115.2,-0.03551,4e-05,2.74984]
[1776433984594,53.96,77328.44,115.2,-0.03551,4e-05,2.74984]
[1776433985255,53.96,77328.44,115.2,-0.03551,4e-05,2.74984]
[1776433985278,53.96,77328.44,115.2,-0.03551,4e-05,2.74984]
[1776433985335,53.96,77349.43,115.2,-0.03467,4e-05,2.6972]
[1776433986266,53.96,77349.43,115.2,-0.03467,4e-05,2.6972]
[1776433986346,53.97,77365.69,115.2,-0.03404,4e-05,2.6569]
[1776433986841,53.97,77365.69,115.2,-0.03404,4e-05,2.6569]
[1776433987358,53.97,77373.17,115.2,-0.03375,4e-05,2.63865]
[1776433987637,53.97,77373.17,115.2,-0.03375,4e-05,2.63865]
[1776433987688,53.97,77372.72,115.2,-0.03377,4e-05,2.63977]
[1776433988641,53.97,77372.72,115.2,-0.03377,4e-05,2.63977]
[1776433989702,54.01,77373.68,115.2,-0.03382,4e-05,2.64322]
[1776433989704,54.01,77373.68,115.2,-0.03382,4e-05,2.64322]
[1776433992260,54.11,77385.48,115.2,-0.0336,4e-05,2.62977]
[1776433993543,54.11,77388.99,115.2,-0.03347,4e-05,2.62103]
[1776433993902,54.11,77388.99,115.2,-0.03347,4e-05,2.62103]
[1776433994710,54.14,77388.59,115.2,-0.03357,4e-05,2.62748]
[1776433994742,54.17,77375.08,115.2,-0.03418,4e-05,2.66663]
[1776433998019,54.23,77375.45,115.2,-0.03431,4e-05,2.67506]
[1776434000784,54.34,77385.16,115.2,-0.0342,4e-05,2.66809]
[1776434002367,54.34,77385.16,115.2,-0.0342,4e-05,2.66809]
[1776434002806,54.4,77381.6,115.2,-0.03448,4e-05,2.68589]
[1776434003167,54.4,77381.6,115.2,-0.03448,4e-05,2.68589]
[1776434003250,54.4,77381.6,115.2,-0.03448,4e-05,2.68589]
[1776434003268,54.4,77361.61,115.2,-0.03528,4e-05,2.73654]
[1776434003800,54.4,77361.61,115.2,-0.03528,4e-05,2.73654]
[1776434003823,54.4,77350.0,115.2,-0.03577,4e-05,2.76696]
[1776434004458,54.4,77350.0,115.2,-0.03577,4e-05,2.76696]
[1776434005300,54.4,77350.0,115.2,-0.03577,4e-05,2.76696]
[1776434005365,54.41,77342.53,115.2,-0.0361,4e-05,2.78747]
[1776434005825,54.41,77342.53,115.2,-0.0361,4e-05,2.78747]
[1776434005917,54.41,77342.53,115.2,-0.0361,4e-05,2.78747]
[1776434006082,54.41,77334.73,115.2,-0.03642,4e-05,2.80767]
[1776434007017,54.41,77334.73,115.2,-0.03642,4e-05,2.80767]
[1776434007053,54.41,77331.87,115.2,-0.03655,4e-05,2.81572]
[1776434007536,54.41,77331.87,115.2,-0.03655,4e-05,2.81572]
[1776434007863,54.41,77331.87,115.2,-0.03655,4e-05,2.81572]
[1776434007947,54.41,77331.87,115.2,-0.03655,4e-05,2.81572]
[1776434008106,54.42,77347.69,115.2,-0.0359,4e-05,2.77535]
[1776434009394,54.42,77333.1,115.2,-0.03652,4e-05,2.81377]
[1776434010835,54.42,77339.09,115.2,-0.03627,4e-05,2.79823]
[1776434011886,54.43,77349.32,115.2,-0.0358,4e-05,2.76763]
[1776434013459,54.43,77349.32,115.2,-0.0358,4e-05,2.76763]
[1776434013742,54.43,77347.17,115.2,-0.0359,4e-05,2.77375]
[1776434015066,54.43,77345.79,115.2,-0.03597,4e-05,2.77795]
[1776434015320,54.43,77345.79,115.2,-0.03597,4e-05,2.77795]
[1776434016079,54.44,77340.6,115.2,-0.0362,4e-05,2.7926]
[1776434016391,54.44,77331.83,115.2,-0.03657,4e-05,2.81534]
[1776434017414,54.45,77309.38,115.2,-0.03753,4e-05,2.8753]
[1776434018945,54.45,77299.76,115.2,-0.03795,4e-05,2.90122]
[1776434019812,54.45,77299.76,115.2,-0.03795,4e-05,2.90122]
[1776434020365,54.53,77280.91,115.2,-0.03899,4e-05,2.96494]
[1776434020960,54.53,77273.7,115.2,-0.03931,4e-05,2.98437]
[1776434021967,54.58,77263.27,115.2,-0.0399,4e-05,3.02044]
[1776434022863,54.58,77263.27,115.2,-0.0399,4e-05,3.02044]
[1776434023013,54.58,77258.39,115.2,-0.04013,5e-05,3.03448]
[1776434023580,54.58,77258.39,115.2,-0.04013,5e-05,3.03448]
[1776434023734,54.58,77258.39,115.2,-0.04013,5e-05,3.03448]
[1776434024021,54.58,77258.39,115.2,-0.04013,5e-05,3.03448]
[1776434024114,54.58,77258.39,115.2,-0.04013,5e-05,3.03448]
[1776434024171,54.58,77258.39,115.2,-0.04013,5e-05,3.03448]
[1776434024338,54.59,77263.58,115.2,-0.03991,4e-05,3.02122]
[1776434024797,54.59,77263.58,115.2,-0.03991,4e-05,3.02122]
[1776434024829,54.59,77263.58,115.2,-0.03991,4e-05,3.02122]
[1776434024872,54.59,77263.58,115.2,-0.03991,4e-05,3.02122]
[1776434025159,54.59,77276.68,115.2,-0.03933,4e-05,2.98572]
[1776434026261,54.59,77276.68,115.2,-0.03933,4e-05,2.98572]
[1776434026472,54.59,77301.42,115.2,-0.03825,4e-05,2.91994]
[1776434026970,54.59,77301.42,115.2,-0.03825,4e-05,2.91994]
[1776434027464,54.59,77318.31,115.2,-0.03753,4e-05,2.87566]
[1776434027546,54.59,77318.31,115.2,-0.03753,4e-05,2.87566]
[1776434027608,54.59,77318.31,115.2,-0.03753,4e-05,2.87566]
[1776434028026,54.59,77343.54,115.2,-0.03647,4e-05,2.80982]
[1776434028924,54.59,77343.54,115.2,-0.03647,4e-05,2.80982]
[1776434030072,54.6,77345.55,115.2,-0.0364,4e-05,2.80563]
[1776434030148,54.6,77359.59,115.2,-0.03582,4e-05,2.76949]
[1776434032034,54.6,77362.51,115.2,-0.03571,4e-05,2.76258]
[1776434032132,54.61,77355.08,115.2,-0.03604,4e-05,2.7829]
[1776434032534,54.61,77355.08,115.2,-0.03604,4e-05,2.7829]
[1776434032577,54.61,77355.08,115.2,-0.03604,4e-05,2.7829]
[1776434033462,54.61,77355.08,115.2,-0.03604,4e-05,2.7829]
[1776434034837,54.62,77349.61,115.2,-0.03627,4e-05,2.79759]
[1776434035357,54.62,77349.61,115.2,-0.03627,4e-05,2.79759]
[1776434036312,54.62,77354.04,115.2,-0.03611,4e-05,2.78736]
[1776434036360,54.63,77363.41,115.2,-0.03573,4e-05,2.76392]
[1776434038091,54.63,77347.77,115.2,-0.0364,4e-05,2.80536]
[1776434038557,54.63,77347.77,115.2,-0.0364,4e-05,2.80536]
[1776434039658,54.64,77348.36,115.2,-0.03638,4e-05,2.8044]
[1776434040113,54.64,77356.39,115.2,-0.03605,4e-05,2.78372]
[1776434041643,54.67,77362.37,115.2,-0.03589,4e-05,2.77397]
[1776434044276,54.71,77363.08,115.2,-0.03597,4e-05,2.77881]
[1776434044802,54.75,77361.37,115.2,-0.03615,4e-05,2.78996]
[1776434045016,54.75,77361.37,115.2,-0.03615,4e-05,2.78996]
[1776434045203,54.75,77361.37,115.2,-0.03615,4e-05,2.78996]
[1776434045422,54.75,77361.37,115.2,-0.03615,4e-05,2.78996]
[1776434045274,54.75,77344.0,115.2,-0.03687,4e-05,2.83481]
[1776434045818,54.75,77344.0,115.2,-0.03687,4e-05,2.83481]
[1776434045961,54.75,77344.0,115.2,-0.03687,4e-05,2.83481]
[1776434045982,54.75,77344.0,115.2,-0.03687,4e-05,2.83481]
[1776434046201,54.75,77344.0,115.2,-0.03687,4e-05,2.83481]
[1776434046211,54.75,77344.0,115.2,-0.03687,4e-05,2.83481]
[1776434046276,54.75,77344.0,115.2,-0.03687,4e-05,2.83481]
[1776434046385,54.79,77323.86,115.2,-0.03781,4e-05,2.89328]
[1776434047116,54.79,77323.86,115.2,-0.03781,4e-05,2.89328]
[1776434047167,54.85,77307.0,115.2,-0.03869,4e-05,2.94747]
[1776434047851,54.85,77307.0,115.2,-0.03869,4e-05,2.94747]
[1776434047857,54.85,77307.0,115.2,-0.03869,4e-05,2.94747]
[1776434048174,54.85,77293.86,115.2,-0.03928,4e-05,2.98299]
[1776434049316,54.85,77293.86,115.2,-0.03928,4e-05,2.98299]
[1776434049418,54.85,77291.62,115.2,-0.03938,4e-05,2.98959]
[1776434050445,54.85,77291.62,115.2,-0.03938,4e-05,2.98959]
[1776434050787,54.86,77290.85,115.2,-0.03943,4e-05,2.99238]
[1776434051001,54.86,77290.85,115.2,-0.03943,4e-05,2.99238]
[1776434051546,54.86,77291.09,115.2,-0.03943,4e-05,2.99244]
[1776434051997,54.86,77291.09,115.2,-0.03943,4e-05,2.99244]
[1776434052258,54.86,77291.09,115.2,-0.03943,4e-05,2.99244]
[1776434052324,54.86,77301.47,115.2,-0.03898,4e-05,2.96486]
[1776434053072,54.86,77301.47,115.2,-0.03898,4e-05,2.96486]
[1776434053211,54.91,77297.28,115.2,-0.03928,4e-05,2.98361]
[1776434053826,54.91,77297.28,115.2,-0.03928,4e-05,2.98361]
[1776434054003,54.91,77297.28,115.2,-0.03928,4e-05,2.98361]
[1776434054133,54.91,77297.28,115.2,-0.03928,4e-05,2.98361]
[1776434054377,54.91,77297.28,115.2,-0.03928,4e-05,2.98361]
[1776434054394,54.91,77275.88,115.2,-0.04024,4e-05,3.04164]
[1776434054573,54.91,77275.88,115.2,-0.04024,4e-05,3.04164]
[1776434055009,54.91,77275.88,115.2,-0.04024,4e-05,3.04164]
[1776434055144,54.91,77275.88,115.2,-0.04024,4e-05,3.04164]
[1776434055231,54.91,77270.12,115.2,-0.0405,5e-05,3.05732]
[1776434056222,54.91,77270.12,115.2,-0.0405,5e-05,3.05732]
[1776434056313,54.91,77270.12,115.2,-0.0405,5e-05,3.05732]
[1776434056416,54.92,77282.8,115.2,-0.03995,4e-05,3.02412]
[1776434056943,54.92,77282.8,115.2,-0.03995,4e-05,3.02412]
[1776434057417,54.92,77292.35,115.2,-0.03954,4e-05,2.99901]
[1776434057738,54.92,77292.35,115.2,-0.03954,4e-05,2.99901]
[1776434057941,54.92,77292.35,115.2,-0.03954,4e-05,2.99901]
[1776434058007,54.92,77292.35,115.2,-0.03954,4e-05,2.99901]
[1776434058152,54.92,77292.35,115.2,-0.03954,4e-05,2.99901]
[1776434058529,54.92,77292.35,115.2,-0.03954,4e-05,2.99901]
[1776434058263,54.92,77296.9,115.2,-0.03934,4e-05,2.98703]
[1776434058768,54.92,77296.9,115.2,-0.03934,4e-05,2.98703]
[1776434058792,54.92,77296.9,115.2,-0.03934,4e-05,2.98703]
[1776434058850,54.92,77296.9,115.2,-0.03934,4e-05,2.98703]
[1776434059245,54.92,77296.9,115.2,-0.03934,4e-05,2.98703]
[1776434059645,54.92,77295.14,115.2,-0.03942,4e-05,2.99176]
[1776434059755,54.92,77295.14,115.2,-0.03942,4e-05,2.99176]
[1776434059834,54.92,77295.14,115.2,-0.03942,4e-05,2.99176]
[1776434060068,54.92,77295.14,115.2,-0.03942,4e-05,2.99176]
[1776434060547,54.93,77278.95,115.2,-0.04015,4e-05,3.03644]
[1776434060863,54.93,77278.95,115.2,-0.04015,4e-05,3.03644]
[1776434061868,54.93,77277.52,115.2,-0.04023,4e-05,3.04096]
[1776434062514,54.94,77254.93,115.2,-0.04126,5e-05,3.10337]
[1776434062792,54.94,77254.93,115.2,-0.04126,5e-05,3.10337]
[1776434063482,54.94,77254.93,115.2,-0.04126,5e-05,3.10337]
[1776434063297,54.94,77242.11,115.2,-0.04186,5e-05,3.13933]
[1776434063948,54.94,77242.11,115.2,-0.04186,5e-05,3.13933]
[1776434066107,54.94,77244.23,115.2,-0.04177,5e-05,3.13393]
[1776434066359,54.94,77244.23,115.2,-0.04177,5e-05,3.13393]
[1776434066471,54.94,77244.23,115.2,-0.04177,5e-05,3.13393]
[1776434066425,54.95,77248.68,115.2,-0.04158,5e-05,3.1226]
[1776434068966,54.95,77252.28,115.2,-0.04142,5e-05,3.11277]
[1776434069022,54.95,77252.28,115.2,-0.04142,5e-05,3.11277]
[1776434069339,54.95,77245.88,115.2,-0.04172,5e-05,3.13098]
[1776434070857,54.96,77239.69,115.2,-0.04202,5e-05,3.14864]
[1776434070875,54.96,77239.69,115.2,-0.04202,5e-05,3.14864]
[1776434071068,54.96,77239.69,115.2,-0.04202,5e-05,3.14864]
[1776434071254,54.96,77239.69,115.2,-0.04202,5e-05,3.14864]
[1776434071461,54.96,77239.69,115.2,-0.04202,5e-05,3.14864]
[1776434071451,54.96,77252.24,115.2,-0.04137,5e-05,3.10822]
[1776434072365,54.96,77277.95,115.2,-0.0402,4e-05,3.03798]
[1776434072782,54.96,77277.95,115.2,-0.0402,4e-05,3.03798]
[1776434072795,54.96,77277.95,115.2,-0.0402,4e-05,3.03798]
[1776434072849,54.96,77277.95,115.2,-0.0402,4e-05,3.03798]
[1776434073159,54.96,77277.95,115.2,-0.0402,4e-05,3.03798]
[1776434074377,54.96,77290.67,115.2,-0.03964,4e-05,3.00397]
[1776434075769,54.96,77294.68,115.2,-0.03947,4e-05,2.99342]
[1776434076095,54.96,77294.68,115.2,-0.03947,4e-05,2.99342]
[1776434076564,54.96,77295.66,115.2,-0.03943,4e-05,2.99104]
[1776434076614,54.96,77295.66,115.2,-0.03943,4e-05,2.99104]
[1776434078507,54.96,77292.57,115.2,-0.03957,4e-05,2.99961]
[1776434078951,54.96,77292.51,115.2,-0.03957,4e-05,3.00001]
[1776434079166,54.96,77292.51,115.2,-0.03957,4e-05,3.00001]
[1776434079413,54.97,77300.8,115.2,-0.03921,4e-05,2.97801]
[1776434080014,54.97,77300.8,115.2,-0.03921,4e-05,2.97801]
[1776434080420,54.97,77318.73,115.2,-0.03844,4e-05,2.93057]
[1776434082314,54.97,77313.88,115.2,-0.03865,4e-05,2.94379]
[1776434082404,54.97,77313.88,115.2,-0.03865,4e-05,2.94379]
[1776434083016,54.97,77311.78,115.2,-0.03875,4e-05,2.94971]
[1776434083441,54.97,77321.34,115.2,-0.03834,4e-05,2.9247]
[1776434088476,54.97,77323.02,115.2,-0.03827,4e-05,2.92031]
[1776434089358,54.97,77323.02,115.2,-0.03827,4e-05,2.92031]
[1776434091803,54.98,77334.83,115.2,-0.03777,4e-05,2.88937]
[1776434093925,54.98,77324.19,115.2,-0.03822,4e-05,2.91749]
[1776434101307,54.98,77318.18,115.2,-0.03848,4e-05,2.9335]
[1776434101791,54.98,77332.01,115.2,-0.03789,4e-05,2.89704]
[1776434102576,54.98,77340.85,115.2,-0.03752,4e-05,2.87396]
[1776434107415,54.98,77339.31,115.2,-0.03759,4e-05,2.87841]
[1776434110434,54.98,77337.21,115.2,-0.03768,4e-05,2.8841]
[1776434111027,54.98,77338.23,115.2,-0.03764,4e-05,2.88161]
[1776434111087,54.98,77324.07,115.2,-0.03824,4e-05,2.91882]
[1776434112531,54.98,77324.07,115.2,-0.03824,4e-05,2.91882]
[1776434111647,54.98,77316.54,115.2,-0.03858,4e-05,2.93912]
[1776434112678,54.98,77316.54,115.2,-0.03858,4e-05,2.93912]
[1776434113684,54.99,77310.67,115.2,-0.03884,4e-05,2.95507]
[1776434113901,54.99,77294.73,115.2,-0.03954,4e-05,2.9977]
[1776434114906,54.99,77294.73,115.2,-0.03954,4e-05,2.9977]
[1776434115494,54.99,77290.57,115.2,-0.03973,4e-05,3.00922]
[1776434115797,54.99,77303.98,115.2,-0.03913,4e-05,2.97324]
[1776434117296,54.99,77322.92,115.2,-0.03831,4e-05,2.92281]
[1776434118460,54.99,77336.54,115.2,-0.03773,4e-05,2.88702]
[1776434119478,54.99,77336.54,115.2,-0.03773,4e-05,2.88702]
[1776434119561,54.99,77336.54,115.2,-0.03773,4e-05,2.88702]
[1776434119501,54.99,77337.88,115.2,-0.03767,4e-05,2.88351]
[1776434119876,54.99,77337.88,115.2,-0.03767,4e-05,2.88351]
[1776434119919,54.99,77337.88,115.2,-0.03767,4e-05,2.88351]
[1776434120009,54.99,77325.79,115.2,-0.03819,4e-05,2.91535]
[1776434121029,54.99,77325.79,115.2,-0.03819,4e-05,2.91535]
[1776434121076,54.99,77315.2,115.2,-0.03865,4e-05,2.94376]
[1776434122391,54.99,77315.2,115.2,-0.03865,4e-05,2.94376]
[1776434122400,54.99,77315.2,115.2,-0.03865,4e-05,2.94376]
[1776434122553,54.99,77315.2,115.2,-0.03865,4e-05,2.94376]
[1776434122558,54.99,77298.41,115.2,-0.0394,4e-05,2.98918]
[1776434122618,54.99,77298.41,115.2,-0.0394,4e-05,2.98918]
[1776434122633,54.99,77298.41,115.2,-0.0394,4e-05,2.98918]
[1776434122888,54.99,77298.41,115.2,-0.0394,4e-05,2.98918]
[1776434122995,54.99,77279.21,115.2,-0.04025,4e-05,3.04097]
[1776434123742,55.0,77269.18,115.2,-0.04071,5e-05,3.06892]
[1776434124640,55.0,77269.18,115.2,-0.04071,5e-05,3.06892]
[1776434124829,55.0,77269.18,115.2,-0.04071,5e-05,3.06892]
[1776434125790,55.0,77267.47,115.2,-0.0408,5e-05,3.07419]
[1776434125882,55.0,77267.47,115.2,-0.0408,5e-05,3.07419]
[1776434126155,55.0,77267.47,115.2,-0.0408,5e-05,3.07419]
[1776434126209,55.0,77267.47,115.2,-0.0408,5e-05,3.07419]
[1776434126213,55.0,77267.47,115.2,-0.0408,5e-05,3.07419]
[1776434126232,55.0,77267.47,115.2,-0.0408,5e-05,3.07419]
[1776434126403,55.01,77264.41,115.2,-0.04095,5e-05,3.08327]
[1776434127049,55.01,77264.41,115.2,-0.04095,5e-05,3.08327]
[1776434127534,55.01,77279.51,115.2,-0.04027,4e-05,3.0423]
[1776434127941,55.01,77279.51,115.2,-0.04027,4e-05,3.0423]
[1776434128511,55.01,77279.51,115.2,-0.04027,4e-05,3.0423]
[1776434129112,55.01,77285.0,115.2,-0.04003,4e-05,3.02763]
[1776434129205,55.01,77305.8,115.2,-0.03911,4e-05,2.97174]
[1776434130185,55.01,77305.8,115.2,-0.03911,4e-05,2.97174]
[1776434130202,55.01,77305.8,115.2,-0.03911,4e-05,2.97174]
[1776434130271,55.01,77322.37,115.2,-0.03839,4e-05,2.92801]
[1776434131150,55.01,77322.37,115.2,-0.03839,4e-05,2.92801]
[1776434131692,55.02,77321.92,115.2,-0.03836,4e-05,2.92442]
[1776434131712,55.02,77321.92,115.2,-0.03836,4e-05,2.92442]
[1776434131738,55.02,77321.92,115.2,-0.03836,4e-05,2.92442]
[1776434131760,55.02,77321.92,115.2,-0.03836,4e-05,2.92442]
[1776434132492,55.02,77321.92,115.2,-0.03836,4e-05,2.92442]
[1776434132533,55.02,77312.92,115.2,-0.03875,4e-05,2.94859]
[1776434132666,55.02,77312.92,115.2,-0.03875,4e-05,2.94859]
[1776434133543,55.02,77312.92,115.2,-0.03875,4e-05,2.94859]
[1776434133586,55.02,77312.18,115.2,-0.03878,4e-05,2.95053]
[1776434134387,55.02,77312.18,115.2,-0.03878,4e-05,2.95053]
[1776434134463,55.02,77312.18,115.2,-0.03878,4e-05,2.95053]
[1776434134529,55.02,77312.18,115.2,-0.03878,4e-05,2.95053]
[1776434134541,55.02,77312.18,115.2,-0.03878,4e-05,2.95053]
[1776434134820,55.02,77307.66,115.2,-0.03898,4e-05,2.96256]
[1776434135111,55.02,77307.66,115.2,-0.03898,4e-05,2.96256]
[1776434135154,55.02,77267.62,115.2,-0.04077,5e-05,3.07091]
[1776434136035,55.02,77267.62,115.2,-0.04077,5e-05,3.07091]
[1776434136464,55.02,77267.62,115.2,-0.04077,5e-05,3.07091]
[1776434136508,55.03,77256.77,115.2,-0.04128,5e-05,3.10178]
[1776434136672,55.03,77256.77,115.2,-0.04128,5e-05,3.10178]
[1776434136904,55.03,77256.77,115.2,-0.04128,5e-05,3.10178]
[1776434136952,55.03,77259.81,115.2,-0.04114,5e-05,3.09343]
[1776434138053,55.03,77259.81,115.2,-0.04114,5e-05,3.09343]
[1776434138065,55.03,77259.81,115.2,-0.04114,5e-05,3.09343]
[1776434138416,55.03,77259.81,115.2,-0.04114,5e-05,3.09343]
[1776434138443,55.03,77264.68,115.2,-0.04094,5e-05,3.08123]
[1776434138839,55.03,77264.68,115.2,-0.04094,5e-05,3.08123]
[1776434138947,55.03,77264.68,115.2,-0.04094,5e-05,3.08123]
[1776434139359,55.03,77264.68,115.2,-0.04094,5e-05,3.08123]
[1776434139471,55.03,77264.68,115.2,-0.04094,5e-05,3.08123]
[1776434139503,55.03,77264.68,115.2,-0.04094,5e-05,3.08123]
[1776434139890,55.03,77316.39,115.2,-0.03864,4e-05,2.94203]
[1776434140827,55.03,77316.39,115.2,-0.03864,4e-05,2.94203]
[1776434143634,55.04,77314.5,115.2,-0.03874,4e-05,2.94809]
[1776434144044,55.04,77314.5,115.2,-0.03874,4e-05,2.94809]
[1776434144787,55.04,77314.52,115.2,-0.03875,4e-05,2.94837]
[1776434146626,55.04,77309.66,115.2,-0.03896,4e-05,2.96163]
[1776434146829,55.05,77314.11,115.2,-0.03878,4e-05,2.9501]
[1776434149765,55.05,77317.3,115.2,-0.03866,4e-05,2.94302]
[1776434151718,55.06,77306.44,115.2,-0.03914,4e-05,2.97223]
[1776434152385,55.06,77306.44,115.2,-0.03914,4e-05,2.97223]
[1776434152449,55.06,77298.35,115.2,-0.0395,4e-05,2.99418]
[1776434152988,55.06,77298.35,115.2,-0.0395,4e-05,2.99418]
[1776434153194,55.06,77298.35,115.2,-0.0395,4e-05,2.99418]
[1776434155094,55.06,77304.47,115.2,-0.03924,4e-05,2.97834]
[1776434155308,55.06,77304.47,115.2,-0.03924,4e-05,2.97834]
[1776434156168,55.06,77300.79,115.2,-0.03941,4e-05,2.98875]
[1776434156527,55.06,77300.79,115.2,-0.03941,4e-05,2.98875]
[1776434156644,55.06,77300.79,115.2,-0.03941,4e-05,2.98875]
[1776434156963,55.07,77296.22,115.2,-0.03961,4e-05,3.00127]
[1776434157014,55.07,77277.59,115.2,-0.04045,4e-05,3.0516]
[1776434158841,55.07,77277.49,115.2,-0.04046,5e-05,3.05255]
[1776434158944,55.07,77277.49,115.2,-0.04046,5e-05,3.05255]
[1776434159028,55.07,77279.4,115.2,-0.04039,4e-05,3.048]
[1776434160966,55.08,77279.52,115.2,-0.04038,4e-05,3.04784]
[1776434162159,55.08,77284.79,115.2,-0.04015,4e-05,3.03373]
[1776434162295,55.08,77284.79,115.2,-0.04015,4e-05,3.03373]
[1776434163102,55.08,77287.04,115.2,-0.04006,4e-05,3.02802]
[1776434163131,55.08,77287.04,115.2,-0.04006,4e-05,3.02802]
[1776434163480,55.08,77287.04,115.2,-0.04006,4e-05,3.02802]
[1776434163598,55.08,77287.04,115.2,-0.04006,4e-05,3.02802]
[1776434163580,55.08,77271.83,115.2,-0.04074,5e-05,3.06951]
[1776434163869,55.08,77271.83,115.2,-0.04074,5e-05,3.06951]
[1776434164068,55.08,77257.92,115.2,-0.04138,5e-05,3.1076]
[1776434165125,55.08,77257.92,115.2,-0.04138,5e-05,3.1076]
[1776434167374,55.09,77251.45,115.2,-0.04169,5e-05,3.12658]
[1776434168225,55.09,77251.53,115.2,-0.04171,5e-05,3.12739]
[1776434168499,55.09,77251.53,115.2,-0.04171,5e-05,3.12739]
[1776434168938,55.1,77248.28,115.2,-0.04186,5e-05,3.13687]
[1776434169111,55.1,77233.34,115.2,-0.04256,5e-05,3.17838]
[1776434170637,55.1,77233.34,115.2,-0.04256,5e-05,3.17838]
[1776434170118,55.1,77222.25,115.2,-0.04309,5e-05,3.20992]
[1776434171210,55.1,77222.25,115.2,-0.04309,5e-05,3.20992]
[1776434171409,55.1,77222.25,115.2,-0.04309,5e-05,3.20992]
[1776434172532,55.12,77225.12,115.2,-0.04302,5e-05,3.20596]
[1776434172780,55.14,77227.85,115.2,-0.04296,5e-05,3.20204]
[1776434173379,55.14,77207.83,115.2,-0.04391,5e-05,3.25846]
[1776434174154,55.15,77198.01,115.2,-0.04439,5e-05,3.28676]
[1776434175557,55.15,77198.01,115.2,-0.04439,5e-05,3.28676]
[1776434175897,55.15,77192.66,115.2,-0.04466,5e-05,3.30258]
[1776434177603,55.15,77203.97,115.2,-0.04412,5e-05,3.27079]
[1776434177733,55.15,77203.97,115.2,-0.04412,5e-05,3.27079]
[1776434178324,55.15,77203.97,115.2,-0.04412,5e-05,3.27079]
[1776434179608,55.15,77205.88,115.2,-0.04403,5e-05,3.26564]
[1776434180196,55.16,77217.53,115.2,-0.04348,5e-05,3.23297]
[1776434180781,55.16,77217.53,115.2,-0.04348,5e-05,3.23297]
[1776434183856,55.16,77219.84,115.2,-0.04338,5e-05,3.22744]
[1776434186865,55.17,77216.26,115.2,-0.04357,5e-05,3.23857]
[1776434186944,55.17,77216.26,115.2,-0.04357,5e-05,3.23857]
[1776434186986,55.17,77216.26,115.2,-0.04357,5e-05,3.23857]
[1776434188592,55.17,77213.02,115.2,-0.04373,5e-05,3.24801]
[1776434188469,55.17,77203.58,115.2,-0.0442,5e-05,3.27542]
[1776434189249,55.17,77203.58,115.2,-0.0442,5e-05,3.27542]
[1776434190625,55.17,77202.79,115.2,-0.04423,5e-05,3.27766]
[1776434190305,55.18,77210.61,115.2,-0.04386,5e-05,3.25574]
[1776434190918,55.18,77210.61,115.2,-0.04386,5e-05,3.25574]
[1776434191307,55.18,77220.49,115.2,-0.04332,5e-05,3.22231]
[1776434192337,55.18,77220.49,115.2,-0.04332,5e-05,3.22231]
[1776434192398,55.18,77227.58,115.2,-0.04298,5e-05,3.20213]
[1776434192803,55.18,77227.58,115.2,-0.04298,5e-05,3.20213]
[1776434193235,55.18,77227.58,115.2,-0.04298,5e-05,3.20213]
[1776434193321,55.18,77228.51,115.2,-0.04294,5e-05,3.19953]
[1776434195417,55.18,77230.6,115.2,-0.04285,5e-05,3.19406]
[1776434195568,55.18,77230.6,115.2,-0.04285,5e-05,3.19406]
[1776434195665,55.18,77230.6,115.2,-0.04285,5e-05,3.19406]
[1776434195986,55.18,77232.62,115.2,-0.04276,5e-05,3.1892]
[1776434196220,55.18,77232.62,115.2,-0.04276,5e-05,3.1892]
[1776434196343,55.18,77240.48,115.2,-0.0424,5e-05,3.16771]
[1776434196985,55.18,77240.48,115.2,-0.0424,5e-05,3.16771]
[1776434199211,55.19,77229.26,115.2,-0.04294,5e-05,3.19986]
[1776434200159,55.19,77229.64,115.2,-0.04293,5e-05,3.19919]
[1776434200196,55.19,77229.64,115.2,-0.04293,5e-05,3.19919]
[1776434200224,55.19,77229.64,115.2,-0.04293,5e-05,3.19919]
[1776434200325,55.19,77229.64,115.2,-0.04293,5e-05,3.19919]
[1776434200862,55.19,77241.98,115.2,-0.04235,5e-05,3.16478]
[1776434200941,55.19,77241.98,115.2,-0.04235,5e-05,3.16478]
[1776434201053,55.19,77241.98,115.2,-0.04235,5e-05,3.16478]
[1776434201194,55.19,77241.98,115.2,-0.04235,5e-05,3.16478]
[1776434201413,55.19,77278.13,115.2,-0.04069,5e-05,3.0654]
[1776434202235,55.19,77278.13,115.2,-0.04069,5e-05,3.0654]
[1776434202593,55.19,77278.13,115.2,-0.04069,5e-05,3.0654]
[1776434202690,55.2,77289.89,115.2,-0.04017,4e-05,3.03406]
[1776434202809,55.2,77289.89,115.2,-0.04017,4e-05,3.03406]
[1776434202938,55.2,77289.89,115.2,-0.04017,4e-05,3.03406]
[1776434206074,55.2,77289.59,115.2,-0.0402,4e-05,3.03546]
[1776434206904,55.2,77290.71,115.2,-0.04015,4e-05,3.03262]
[1776434206982,55.2,77290.71,115.2,-0.04015,4e-05,3.03262]
[1776434207294,55.2,77290.71,115.2,-0.04015,4e-05,3.03262]
[1776434207357,55.2,77290.71,115.2,-0.04015,4e-05,3.03262]
[1776434207498,55.2,77290.71,115.2,-0.04015,4e-05,3.03262]
[1776434207689,55.2,77290.71,115.2,-0.04015,4e-05,3.03262]
[1776434207708,55.2,77304.67,115.2,-0.03954,4e-05,2.99529]
[1776434207788,55.2,77304.67,115.2,-0.03954,4e-05,2.99529]
[1776434208151,55.2,77304.67,115.2,-0.03954,4e-05,2.99529]
[1776434208176,55.2,77304.67,115.2,-0.03954,4e-05,2.99529]
[1776434208411,55.2,77304.67,115.2,-0.03954,4e-05,2.99529]
[1776434208860,55.2,77345.21,115.2,-0.03778,4e-05,2.88802]
[1776434209393,55.2,77345.21,115.2,-0.03778,4e-05,2.88802]
[1776434209513,55.2,77345.21,115.2,-0.03778,4e-05,2.88802]
[1776434209539,55.2,77352.08,115.2,-0.0375,4e-05,2.87055]
[1776434210980,55.2,77348.59,115.2,-0.03765,4e-05,2.87974]
[1776434211679,55.2,77339.43,115.2,-0.03804,4e-05,2.90376]
[1776434212686,55.2,77339.43,115.2,-0.03804,4e-05,2.90376]
[1776434212824,55.2,77335.3,115.2,-0.03821,4e-05,2.91465]
[1776434214588,55.2,77344.91,115.2,-0.0378,4e-05,2.88955]
[1776434214884,55.2,77344.91,115.2,-0.0378,4e-05,2.88955]
[1776434219313,55.21,77337.79,115.2,-0.03811,4e-05,2.90847]
[1776434219724,55.21,77337.79,115.2,-0.03811,4e-05,2.90847]
[1776434220136,55.21,77342.41,115.2,-0.03792,4e-05,2.89641]
[1776434220772,55.21,77342.41,115.2,-0.03792,4e-05,2.89641]
[1776434221175,55.21,77347.53,115.2,-0.0377,4e-05,2.88303]
[1776434223374,55.21,77352.81,115.2,-0.03748,4e-05,2.86952]
[1776434223467,55.21,77352.81,115.2,-0.03748,4e-05,2.86952]
[1776434226607,55.21,77362.56,115.2,-0.03708,4e-05,2.84472]
[1776434227940,55.21,77361.25,115.2,-0.03713,4e-05,2.84824]
[1776434229099,55.21,77361.64,115.2,-0.03712,4e-05,2.84737]
[1776434231522,55.21,77362.11,115.2,-0.0371,4e-05,2.84641]
[1776434232963,55.22,77368.49,115.2,-0.03684,4e-05,2.83025]
[1776434233190,55.22,77368.49,115.2,-0.03684,4e-05,2.83025]
[1776434233662,55.23,77376.03,115.2,-0.03656,4e-05,2.81253]
[1776434234126,55.23,77376.03,115.2,-0.03656,4e-05,2.81253]
[1776434234669,55.23,77385.27,115.2,-0.03618,4e-05,2.78912]
[1776434234805,55.23,77385.27,115.2,-0.03618,4e-05,2.78912]
[1776434236330,55.23,77391.92,115.2,-0.03591,4e-05,2.77245]
[1776434236428,55.23,77391.92,115.2,-0.03591,4e-05,2.77245]
[1776434236684,55.23,77413.98,115.2,-0.03503,4e-05,2.71715]
[1776434237120,55.23,77413.98,115.2,-0.03503,4e-05,2.71715]
[1776434237121,55.23,77413.98,115.2,-0.03503,4e-05,2.71715]
[1776434238040,55.23,77416.18,115.2,-0.03495,4e-05,2.712]
[1776434239384,55.24,77416.8,115.2,-0.03493,4e-05,2.71082]
[1776434240211,55.24,77411.66,115.2,-0.03514,4e-05,2.72404]
[1776434240383,55.24,77411.66,115.2,-0.03514,4e-05,2.72404]
[1776434240713,55.24,77394.5,115.2,-0.03584,4e-05,2.76763]
[1776434241270,55.24,77394.5,115.2,-0.03584,4e-05,2.76763]
[1776434241313,55.24,77394.5,115.2,-0.03584,4e-05,2.76763]
[1776434241719,55.24,77384.81,115.2,-0.03624,4e-05,2.79259]
[1776434242447,55.24,77384.81,115.2,-0.03624,4e-05,2.79259]
[1776434242727,55.24,77393.64,115.2,-0.03588,4e-05,2.77042]
[1776434243178,55.24,77393.64,115.2,-0.03588,4e-05,2.77042]
[1776434245747,55.26,77385.43,115.2,-0.03626,4e-05,2.79442]
[1776434247022,55.26,77381.87,115.2,-0.03641,4e-05,2.80374]
[1776434249460,55.28,77378.37,115.2,-0.03659,4e-05,2.81497]
[1776434249784,55.29,77390.59,115.2,-0.03612,4e-05,2.78551]
[1776434251657,55.29,77385.73,115.2,-0.03632,4e-05,2.79807]
[1776434251792,55.31,77362.26,115.2,-0.03727,4e-05,2.85528]
[1776434252060,55.31,77362.26,115.2,-0.03727,4e-05,2.85528]
[1776434252113,55.31,77362.26,115.2,-0.03727,4e-05,2.85528]
[1776434252799,55.32,77390.7,115.2,-0.03612,4e-05,2.78448]
[1776434252868,55.32,77390.7,115.2,-0.03612,4e-05,2.78448]
[1776434253348,55.32,77390.7,115.2,-0.03612,4e-05,2.78448]
[1776434253391,55.32,77390.7,115.2,-0.03612,4e-05,2.78448]
[1776434253468,55.32,77390.7,115.2,-0.03612,4e-05,2.78448]
[1776434253806,55.32,77396.4,115.2,-0.03589,4e-05,2.76958]
[1776434254027,55.32,77396.4,115.2,-0.03589,4e-05,2.76958]
[1776434255230,55.32,77396.4,115.2,-0.03589,4e-05,2.76982]
[1776434255625,55.32,77385.25,115.2,-0.03635,4e-05,2.79841]
[1776434255834,55.32,77377.15,115.2,-0.03668,4e-05,2.81911]
[1776434257110,55.32,77377.15,115.2,-0.03668,4e-05,2.81911]
[1776434257762,55.32,77377.15,115.2,-0.03668,4e-05,2.81911]
[1776434258227,55.32,77372.69,115.2,-0.03687,4e-05,2.83096]
[1776434258724,55.32,77372.69,115.2,-0.03687,4e-05,2.83096]
[1776434258839,55.32,77376.14,115.2,-0.03673,4e-05,2.82226]
[1776434258897,55.32,77390.63,115.2,-0.03614,4e-05,2.78527]
[1776434260865,55.32,77383.15,115.2,-0.03645,4e-05,2.80473]
[1776434262879,55.33,77375.7,115.2,-0.03676,4e-05,2.82422]
[1776434266713,55.33,77383.03,115.2,-0.03647,4e-05,2.8062]
[1776434267914,55.33,77375.08,115.2,-0.0368,4e-05,2.82676]
[1776434268921,55.33,77367.18,115.2,-0.03714,4e-05,2.84728]
[1776434270592,55.33,77367.18,115.2,-0.03714,4e-05,2.84728]
[1776434270659,55.33,77367.18,115.2,-0.03714,4e-05,2.84728]
[1776434270689,55.34,77363.56,115.2,-0.03729,4e-05,2.85693]
[1776434270853,55.34,77363.56,115.2,-0.03729,4e-05,2.85693]
[1776434270892,55.34,77363.56,115.2,-0.03729,4e-05,2.85693]
[1776434271352,55.34,77363.56,115.2,-0.03729,4e-05,2.85693]
[1776434271437,55.31,77338.09,115.2,-0.03831,4e-05,2.91916]
[1776434271948,55.31,77338.09,115.2,-0.03831,4e-05,2.91916]
[1776434272764,55.31,77338.09,115.2,-0.03831,4e-05,2.91916]
[1776434272020,55.31,77320.2,115.2,-0.03908,4e-05,2.96639]
[1776434272851,55.31,77320.2,115.2,-0.03908,4e-05,2.96639]
[1776434273422,55.31,77320.2,115.2,-0.03908,4e-05,2.96639]
[1776434273475,55.34,77320.3,115.2,-0.03916,4e-05,2.97125]
[1776434273958,55.34,77312.08,115.2,-0.03952,4e-05,2.99314]
[1776434276330,55.34,77307.26,115.2,-0.03973,4e-05,3.00584]
[1776434276374,55.34,77306.08,115.2,-0.03978,4e-05,3.00887]
[1776434276880,55.34,77306.08,115.2,-0.03978,4e-05,3.00887]
[1776434277065,55.34,77306.08,115.2,-0.03978,4e-05,3.00887]
[1776434277516,55.34,77297.34,115.2,-0.04017,4e-05,3.03257]
[1776434277885,55.34,77297.34,115.2,-0.04017,4e-05,3.03257]
[1776434277987,55.34,77299.96,115.2,-0.04005,4e-05,3.02552]
[1776434279735,55.34,77299.96,115.2,-0.04005,4e-05,3.02552]
[1776434279815,55.35,77308.18,115.2,-0.0397,4e-05,3.0043]
[1776434280258,55.35,77308.18,115.2,-0.0397,4e-05,3.0043]
[1776434280359,55.35,77308.61,115.2,-0.03969,4e-05,3.00338]
[1776434281227,55.35,77308.61,115.2,-0.03969,4e-05,3.00338]
[1776434281426,55.35,77309.69,115.2,-0.03964,4e-05,3.00037]
[1776434282642,55.35,77309.69,115.2,-0.03964,4e-05,3.00037]
[1776434282776,55.35,77309.69,115.2,-0.03964,4e-05,3.00037]
[1776434282776,55.35,77309.69,115.2,-0.03964,4e-05,3.00037]
[1776434282780,55.35,77307.87,115.2,-0.03972,4e-05,3.00547]
[1776434283144,55.35,77307.87,115.2,-0.03972,4e-05,3.00547]
[1776434283296,55.35,77307.87,115.2,-0.03972,4e-05,3.00547]
[1776434283720,55.35,77307.87,115.2,-0.03972,4e-05,3.00547]
[1776434283822,55.35,77331.72,115.2,-0.03868,4e-05,2.9421]
[1776434284398,55.35,77363.98,115.2,-0.0373,4e-05,2.8577]
[1776434284941,55.35,77363.98,115.2,-0.0373,4e-05,2.8577]
[1776434286512,55.35,77368.05,115.2,-0.03714,4e-05,2.84731]
[1776434286533,55.35,77377.94,115.2,-0.03673,4e-05,2.82201]
[1776434288353,55.35,77360.69,115.2,-0.03745,4e-05,2.86664]
[1776434289815,55.35,77352.78,115.2,-0.03779,4e-05,2.88743]
[1776434293138,55.35,77343.3,115.2,-0.03819,4e-05,2.91241]
[1776434296465,55.35,77359.57,115.2,-0.0375,4e-05,2.87004]
[1776434297371,55.35,77367.97,115.2,-0.03715,4e-05,2.8484]
[1776434303771,55.36,77365.1,115.2,-0.03728,4e-05,2.85632]
[1776434303861,55.36,77354.06,115.2,-0.03775,4e-05,2.88518]
[1776434304386,55.36,77354.06,115.2,-0.03775,4e-05,2.88518]
[1776434304445,55.36,77354.06,115.2,-0.03775,4e-05,2.88518]
[1776434304837,55.36,77354.06,115.2,-0.03775,4e-05,2.88518]
[1776434304925,55.36,77354.06,115.2,-0.03775,4e-05,2.88518]
[1776434304491,55.36,77333.18,115.2,-0.03864,4e-05,2.93986]
[1776434305339,55.36,77333.18,115.2,-0.03864,4e-05,2.93986]
[1776434305393,55.36,77325.54,115.2,-0.03897,4e-05,2.96005]
[1776434307773,55.36,77315.08,115.2,-0.03943,4e-05,2.98762]
[1776434308689,55.36,77315.08,115.2,-0.03943,4e-05,2.98762]
[1776434308815,55.36,77315.08,115.2,-0.03943,4e-05,2.98762]
[1776434308873,55.36,77315.08,115.2,-0.03943,4e-05,2.98762]
[1776434308834,55.36,77315.69,115.2,-0.0394,4e-05,2.98588]
[1776434309471,55.36,77315.69,115.2,-0.0394,4e-05,2.98588]
[1776434309537,55.36,77314.79,115.2,-0.03944,4e-05,2.98828]
[1776434310209,55.36,77314.79,115.2,-0.03944,4e-05,2.98828]
[1776434310600,55.36,77314.79,115.2,-0.03944,4e-05,2.98828]
[1776434310697,55.36,77322.27,115.2,-0.03911,4e-05,2.96819]
[1776434311183,55.36,77322.27,115.2,-0.03911,4e-05,2.96819]
[1776434311873,55.36,77331.26,115.2,-0.03865,4e-05,2.93882]
[1776434311950,55.36,77331.26,115.2,-0.03865,4e-05,2.93882]
[1776434312292,55.36,77331.26,115.2,-0.03865,4e-05,2.93882]
[1776434312328,55.36,77350.35,115.2,-0.03783,4e-05,2.88879]
[1776434313536,55.36,77361.25,115.2,-0.03737,4e-05,2.86054]
[1776434317368,55.36,77360.2,115.2,-0.03742,4e-05,2.86353]
[1776434318325,55.36,77349.23,115.2,-0.03789,4e-05,2.89222]
[1776434319331,55.36,77338.43,115.2,-0.03835,4e-05,2.92052]
[1776434321347,55.36,77327.82,115.2,-0.03881,4e-05,2.94843]
[1776434322636,55.36,77327.82,115.2,-0.03881,4e-05,2.94843]
[1776434322667,55.36,77327.82,115.2,-0.03881,4e-05,2.94843]
[1776434322687,55.36,77321.59,115.2,-0.03908,4e-05,2.96487]
[1776434323820,55.36,77321.59,115.2,-0.03908,4e-05,2.96487]
[1776434323829,55.36,77321.59,115.2,-0.03908,4e-05,2.96487]
[1776434323840,55.36,77315.31,115.2,-0.03935,4e-05,2.98183]
[1776434324379,55.36,77305.6,115.2,-0.03978,4e-05,3.00776]
[1776434326030,55.36,77301.62,115.2,-0.03997,4e-05,3.0191]
[1776434326034,55.36,77301.62,115.2,-0.03997,4e-05,3.0191]
[1776434326068,55.36,77301.62,115.2,-0.03997,4e-05,3.0191]
[1776434326393,55.37,77312.28,115.2,-0.03951,4e-05,2.99122]
[1776434329900,55.37,77319.17,115.2,-0.03922,4e-05,2.97396]
[1776434329998,55.38,77319.35,115.2,-0.03922,4e-05,2.97386]
[1776434334566,55.41,77328.44,115.2,-0.0389,4e-05,2.95453]
[1776434334578,55.41,77328.44,115.2,-0.0389,4e-05,2.95453]
[1776434334598,55.43,77328.9,115.2,-0.03895,4e-05,2.95728]
[1776434336467,55.43,77339.78,115.2,-0.03848,4e-05,2.92895]
[1776434338099,55.43,77343.45,115.2,-0.03833,4e-05,2.91931]
[1776434339135,55.43,77349.3,115.2,-0.03808,4e-05,2.90402]
[1776434339328,55.43,77349.3,115.2,-0.03808,4e-05,2.90402]
[1776434339870,55.43,77374.84,115.2,-0.037,4e-05,2.83786]
[1776434340495,55.43,77384.64,115.2,-0.0366,4e-05,2.81288]
[1776434340966,55.43,77384.64,115.2,-0.0366,4e-05,2.81288]
[1776434340971,55.43,77384.64,115.2,-0.0366,4e-05,2.81288]
[1776434341502,55.43,77401.89,115.2,-0.0359,4e-05,2.76923]
[1776434341933,55.43,77401.89,115.2,-0.0359,4e-05,2.76923]
[1776434342966,55.44,77407.85,115.2,-0.03566,4e-05,2.75444]
[1776434348556,55.53,77410.2,115.2,-0.0358,4e-05,2.76362]
[1776434350972,55.56,77414.79,115.2,-0.0357,4e-05,2.75701]
[1776434351017,55.56,77414.79,115.2,-0.0357,4e-05,2.75701]
[1776434351865,55.56,77414.79,115.2,-0.0357,4e-05,2.75701]
[1776434351917,55.58,77433.99,115.2,-0.03497,4e-05,2.71156]
[1776434352743,55.58,77433.99,115.2,-0.03497,4e-05,2.71156]
[1776434352812,55.58,77448.36,115.2,-0.03441,4e-05,2.67629]
[1776434354093,55.6,77450.6,115.2,-0.03437,4e-05,2.67401]
[1776434354663,55.6,77450.6,115.2,-0.03437,4e-05,2.67401]
[1776434355320,55.6,77447.82,115.2,-0.03449,4e-05,2.68123]
[1776434355621,55.63,77440.08,115.2,-0.03485,4e-05,2.7042]
[1776434356271,55.63,77440.08,115.2,-0.03485,4e-05,2.7042]
[1776434356391,55.63,77440.08,115.2,-0.03485,4e-05,2.7042]
[1776434356424,55.63,77440.08,115.2,-0.03485,4e-05,2.7042]
[1776434356829,55.63,77440.08,115.2,-0.03485,4e-05,2.7042]
[1776434356910,55.68,77428.37,115.2,-0.03544,4e-05,2.74152]
[1776434357635,55.68,77417.61,115.2,-0.03588,4e-05,2.76848]
[1776434358682,55.68,77417.61,115.2,-0.03588,4e-05,2.76848]
[1776434359655,55.77,77401.57,115.2,-0.03675,4e-05,2.82295]
[1776434360031,55.77,77401.57,115.2,-0.03675,4e-05,2.82295]
[1776434360965,55.8,77404.1,115.2,-0.03675,4e-05,2.82276]
[1776434362999,55.81,77415.4,115.2,-0.03629,4e-05,2.79438]
[1776434363756,55.81,77415.4,115.2,-0.03629,4e-05,2.79438]
[1776434367189,55.81,77416.36,115.2,-0.03626,4e-05,2.79266]
[1776434371743,55.82,77404.54,115.2,-0.03669,4e-05,2.81804]
[1776434372750,55.82,77396.76,115.2,-0.03701,4e-05,2.83804]
[1776434374764,55.82,77388.71,115.2,-0.03735,4e-05,2.85887]
[1776434375807,55.82,77388.71,115.2,-0.03735,4e-05,2.85887]
[1776434375863,55.82,77385.97,115.2,-0.03747,4e-05,2.86607]
[1776434379703,55.85,77382.43,115.2,-0.03771,4e-05,2.88079]
[1776434379733,55.85,77382.43,115.2,-0.03771,4e-05,2.88079]
[1776434380818,55.86,77370.46,115.2,-0.03823,4e-05,2.91323]
[1776434381123,55.86,77370.46,115.2,-0.03823,4e-05,2.91323]
[1776434381176,55.86,77370.46,115.2,-0.03823,4e-05,2.91323]
[1776434381600,55.86,77370.46,115.2,-0.03823,4e-05,2.91323]
[1776434381825,55.89,77354.43,115.2,-0.03899,4e-05,2.95944]
[1776434382893,55.89,77343.46,115.2,-0.03947,4e-05,2.98867]
[1776434384848,55.9,77351.68,115.2,-0.03912,4e-05,2.96767]
[1776434387179,55.9,77358.46,115.2,-0.03884,4e-05,2.95058]
[1776434387749,55.9,77358.46,115.7,-0.03884,4e-05,2.95058]
[1776434389750,55.91,77362.53,115.7,-0.03868,4e-05,2.94072]
[1776434389756,55.91,77362.53,115.7,-0.03868,4e-05,2.94072]
[1776434389912,55.91,77362.53,115.7,-0.03868,4e-05,2.94072]
[1776434389925,55.91,77359.28,115.7,-0.03883,4e-05,2.94961]
[1776434390067,55.91,77359.28,115.7,-0.03883,4e-05,2.94961]
[1776434390068,55.91,77359.28,115.7,-0.03883,4e-05,2.94961]
[1776434390257,55.91,77359.28,115.7,-0.03883,4e-05,2.94961]
[1776434390889,55.91,77355.27,115.7,-0.03901,4e-05,2.96049]
[1776434392635,55.91,77348.95,115.7,-0.03929,4e-05,2.97746]
[1776434395195,55.92,77349.42,115.7,-0.03928,4e-05,2.97717]
[1776434395924,55.92,77357.56,115.7,-0.03893,4e-05,2.95566]
[1776434396478,55.92,77357.56,115.7,-0.03893,4e-05,2.95566]
[1776434396479,55.92,77357.56,115.7,-0.03893,4e-05,2.95566]
[1776434396918,55.92,77357.56,115.7,-0.03893,4e-05,2.95566]
[1776434396931,55.92,77355.24,115.7,-0.03903,4e-05,2.96165]
[1776434398401,55.92,77351.08,115.7,-0.03921,4e-05,2.97293]
[1776434398604,55.92,77351.08,115.7,-0.03921,4e-05,2.97293]
[1776434398946,55.92,77361.9,115.7,-0.03874,4e-05,2.94457]
[1776434399973,55.92,77372.74,115.7,-0.03828,4e-05,2.91622]
[1776434401142,55.92,77372.74,115.7,-0.03828,4e-05,2.91622]
[1776434400984,55.92,77383.32,115.7,-0.03783,4e-05,2.88877]
[1776434401495,55.92,77383.32,115.7,-0.03783,4e-05,2.88877]
[1776434401597,55.92,77383.32,115.7,-0.03783,4e-05,2.88877]
[1776434401982,55.92,77395.99,115.7,-0.0373,4e-05,2.85622]
[1776434403120,55.92,77401.96,115.7,-0.03706,4e-05,2.84095]
[1776434403165,55.92,77401.96,115.7,-0.03706,4e-05,2.84095]
[1776434403527,55.92,77401.96,115.7,-0.03706,4e-05,2.84095]
[1776434403997,55.92,77417.36,115.7,-0.03643,4e-05,2.80195]
[1776434404298,55.92,77417.36,115.7,-0.03643,4e-05,2.80195]
[1776434405212,55.92,77420.56,115.7,-0.0363,4e-05,2.79414]
[1776434406541,55.92,77422.24,115.7,-0.03624,4e-05,2.79008]
[1776434406903,55.92,77422.24,115.7,-0.03624,4e-05,2.79008]
[1776434406965,55.92,77422.24,115.7,-0.03624,4e-05,2.79008]
[1776434407020,55.92,77438.24,115.7,-0.03559,4e-05,2.75]
[1776434407860,55.92,77438.24,115.7,-0.03559,4e-05,2.75]
[1776434408034,55.92,77449.53,115.7,-0.03515,4e-05,2.72215]
[1776434408717,55.92,77449.53,115.7,-0.03515,4e-05,2.72215]
[1776434409037,55.92,77463.84,115.7,-0.03459,4e-05,2.68714]
[1776434410064,55.93,77481.33,115.7,-0.03392,4e-05,2.64479]
[1776434410120,55.93,77481.33,115.7,-0.03392,4e-05,2.64479]
[1776434411055,55.93,77496.37,115.7,-0.03335,4e-05,2.60885]
[1776434411461,55.93,77496.37,115.7,-0.03335,4e-05,2.60885]
[1776434412391,55.93,77496.37,115.7,-0.03335,4e-05,2.60885]
[1776434412444,55.93,77496.37,115.7,-0.03335,4e-05,2.60885]
[1776434412564,55.93,77496.37,115.7,-0.03335,4e-05,2.60885]
[1776434412851,55.93,77501.09,115.7,-0.03318,4e-05,2.59802]
[1776434413505,55.93,77501.09,115.7,-0.03318,4e-05,2.59802]
[1776434413743,55.93,77501.09,115.7,-0.03318,4e-05,2.59802]
[1776434414331,55.93,77500.29,115.7,-0.03321,4e-05,2.59988]
[1776434414457,55.93,77500.29,115.7,-0.03321,4e-05,2.59988]
[1776434415914,55.93,77494.03,115.7,-0.03345,4e-05,2.61486]
[1776434416270,55.93,77487.65,115.7,-0.03369,4e-05,2.63005]
[1776434416900,55.93,77487.65,115.7,-0.03369,4e-05,2.63005]
[1776434416931,55.93,77479.65,115.7,-0.03399,4e-05,2.64929]
[1776434417856,55.93,77479.65,115.7,-0.03399,4e-05,2.64929]
[1776434418850,55.93,77486.29,115.7,-0.03373,4e-05,2.6331]
[1776434419220,55.93,77487.48,115.7,-0.03369,4e-05,2.63013]
[1776434419528,55.93,77487.48,115.7,-0.03369,4e-05,2.63013]
[1776434419620,55.93,77487.48,115.7,-0.03369,4e-05,2.63013]
[1776434420784,55.93,77486.85,115.7,-0.03371,4e-05,2.63165]
[1776434420848,55.93,77497.89,115.7,-0.03329,4e-05,2.60497]
[1776434421927,55.93,77497.89,115.7,-0.03329,4e-05,2.60497]
[1776434422911,55.93,77502.5,115.7,-0.03312,4e-05,2.59383]
[1776434422942,55.93,77511.54,115.7,-0.03278,4e-05,2.57227]
[1776434423120,55.93,77511.54,115.7,-0.03278,4e-05,2.57227]
[1776434423204,55.93,77511.54,115.7,-0.03278,4e-05,2.57227]
[1776434425017,55.93,77510.29,115.7,-0.03282,4e-05,2.57524]
[1776434427844,55.93,77517.11,115.7,-0.03257,4e-05,2.55923]
[1776434428709,55.93,77517.15,115.7,-0.03257,4e-05,2.55917]
[1776434429177,55.93,77513.26,115.7,-0.03272,4e-05,2.56857]
[1776434429293,55.93,77513.26,115.7,-0.03272,4e-05,2.56857]
[1776434430318,55.93,77514.89,115.7,-0.03266,4e-05,2.5647]
[1776434431199,55.93,77508.32,115.7,-0.0329,4e-05,2.58032]
[1776434431737,55.93,77494.11,115.7,-0.03338,4e-05,2.60911]
[1776434432368,55.93,77494.11,115.7,-0.03338,4e-05,2.60911]
[1776434433079,55.93,77494.11,115.7,-0.03338,4e-05,2.60911]
[1776434433369,55.93,77491.89,115.7,-0.03346,4e-05,2.61445]
[1776434434811,55.93,77490.8,115.7,-0.0335,4e-05,2.617]
[1776434435209,55.93,77494.28,115.7,-0.03337,4e-05,2.60848]
[1776434435362,55.93,77494.28,115.7,-0.03337,4e-05,2.60848]
[1776434435502,55.93,77494.28,115.7,-0.03337,4e-05,2.60848]
[1776434435845,55.93,77494.28,115.7,-0.03337,4e-05,2.60848]
[1776434435910,55.93,77475.22,115.7,-0.03409,4e-05,2.65455]
[1776434436641,55.93,77475.22,115.7,-0.03409,4e-05,2.65455]
[1776434436663,55.93,77475.22,115.7,-0.03409,4e-05,2.65455]
[1776434436666,55.93,77475.22,115.7,-0.03409,4e-05,2.65455]
[1776434436945,55.93,77475.22,115.7,-0.03409,4e-05,2.65455]
[1776434437051,55.93,77462.83,115.7,-0.03458,4e-05,2.68515]
[1776434437200,55.93,77462.83,115.7,-0.03458,4e-05,2.68515]
[1776434437263,55.93,77462.83,115.7,-0.03458,4e-05,2.68515]
[1776434437382,55.93,77462.83,115.7,-0.03458,4e-05,2.68515]
[1776434437673,55.93,77462.83,115.7,-0.03458,4e-05,2.68515]
[1776434437887,55.93,77462.83,115.7,-0.03458,4e-05,2.68515]
[1776434438014,55.93,77477.09,115.7,-0.03402,4e-05,2.65016]
[1776434438849,55.93,77496.16,115.7,-0.0333,4e-05,2.60454]
[1776434441409,55.93,77489.74,115.7,-0.03355,4e-05,2.62047]
[1776434441785,55.93,77489.74,115.7,-0.03355,4e-05,2.62047]
[1776434443597,55.94,77487.92,115.7,-0.03364,4e-05,2.62579]
[1776434443682,55.94,77487.92,115.7,-0.03364,4e-05,2.62579]
[1776434447314,55.98,77475.48,115.7,-0.0342,4e-05,2.66149]
[1776434447672,55.98,77475.48,115.7,-0.0342,4e-05,2.66149]
[1776434448103,55.98,77475.48,115.7,-0.0342,4e-05,2.66149]
[1776434447726,56.03,77463.35,115.7,-0.0348,4e-05,2.69924]
[1776434448812,56.03,77463.35,115.7,-0.0348,4e-05,2.69924]
[1776434448841,56.05,77450.17,115.7,-0.03537,4e-05,2.73504]
[1776434449225,56.05,77450.17,115.7,-0.03537,4e-05,2.73504]
[1776434449353,56.05,77436.76,115.7,-0.0359,4e-05,2.7684]
[1776434450789,56.05,77436.76,115.7,-0.0359,4e-05,2.7684]
[1776434450891,56.13,77428.58,115.7,-0.03645,4e-05,2.80261]
[1776434451367,56.13,77420.44,115.7,-0.03678,4e-05,2.82314]
[1776434453857,56.14,77417.83,115.7,-0.03691,4e-05,2.83093]
[1776434454099,56.14,77417.83,115.7,-0.03691,4e-05,2.83093]
[1776434454112,56.14,77417.83,115.7,-0.03691,4e-05,2.83093]
[1776434454269,56.14,77417.83,115.7,-0.03691,4e-05,2.83093]
[1776434454126,56.15,77419.99,115.7,-0.03683,4e-05,2.82602]
[1776434454668,56.15,77419.99,115.7,-0.03683,4e-05,2.82602]
[1776434454825,56.15,77419.99,115.7,-0.03683,4e-05,2.82602]
[1776434455137,56.15,77457.92,115.7,-0.0353,4e-05,2.73118]
[1776434455633,56.15,77457.92,115.7,-0.0353,4e-05,2.73118]
[1776434455789,56.15,77457.92,115.7,-0.0353,4e-05,2.73118]
[1776434455937,56.16,77482.13,115.7,-0.03439,4e-05,2.67409]
[1776434458900,56.18,77479.15,115.7,-0.03457,4e-05,2.68499]
[1776434459056,56.18,77479.15,115.7,-0.03457,4e-05,2.68499]
[1776434461076,56.23,77477.53,115.7,-0.03474,4e-05,2.69581]
[1776434461279,56.27,77475.42,115.7,-0.03492,4e-05,2.70734]
[1776434462056,56.29,77463.54,115.7,-0.03543,4e-05,2.73955]
[1776434463862,56.29,77468.81,115.7,-0.03523,4e-05,2.72656]
[1776434466751,56.33,77450.54,115.7,-0.03604,4e-05,2.77772]
[1776434468183,56.33,77450.54,115.7,-0.03604,4e-05,2.77772]
[1776434468834,56.33,77445.75,115.7,-0.03624,4e-05,2.78992]
[1776434469200,56.33,77459.37,115.7,-0.0357,4e-05,2.7562]
[1776434469516,56.33,77459.37,115.7,-0.0357,4e-05,2.7562]
[1776434470010,56.33,77482.81,115.7,-0.03478,4e-05,2.69892]
[1776434470508,56.33,77482.81,115.7,-0.03478,4e-05,2.69892]
[1776434471195,56.33,77482.81,115.7,-0.03478,4e-05,2.69892]
[1776434471197,56.33,77502.67,115.7,-0.03402,4e-05,2.65104]
[1776434471534,56.33,77502.67,115.7,-0.03402,4e-05,2.65104]
[1776434471620,56.33,77513.29,115.7,-0.03362,4e-05,2.62553]
[1776434473283,56.34,77519.47,115.7,-0.0334,4e-05,2.61158]
[1776434474519,56.34,77523.72,115.7,-0.03324,4e-05,2.60145]
[1776434474541,56.34,77523.72,115.7,-0.03324,4e-05,2.60145]
[1776434474633,56.37,77535.79,115.7,-0.03286,4e-05,2.57734]
[1776434479784,56.41,77542.41,115.7,-0.03272,4e-05,2.56831]
[1776434481611,56.42,77549.97,115.7,-0.03246,4e-05,2.55159]
[1776434482607,56.42,77570.32,115.7,-0.03173,4e-05,2.50475]
[1776434484626,56.47,77576.35,115.7,-0.03161,4e-05,2.49753]
[1776434485170,56.47,77576.35,115.7,-0.03161,4e-05,2.49753]
[1776434486037,56.51,77574.5,115.7,-0.03177,4e-05,2.50806]
[1776434486669,56.59,77576.45,115.7,-0.03189,4e-05,2.51564]
[1776434486783,56.59,77576.45,115.7,-0.03189,4e-05,2.51564]
[1776434487889,56.59,77576.12,115.7,-0.0319,4e-05,2.5164]
[1776434488125,56.59,77576.12,115.7,-0.0319,4e-05,2.5164]
[1776434488155,56.66,77567.46,115.7,-0.03239,4e-05,2.54785]
[1776434488452,56.66,77567.46,115.7,-0.03239,4e-05,2.54785]
[1776434488726,56.66,77567.46,115.7,-0.03239,4e-05,2.54785]
[1776434488925,56.66,77567.46,115.7,-0.03239,4e-05,2.54785]
[1776434489031,56.66,77535.08,115.7,-0.03359,4e-05,2.62409]
[1776434489619,56.66,77535.08,115.7,-0.03359,4e-05,2.62409]
[1776434489802,56.66,77535.08,115.7,-0.03359,4e-05,2.62409]
[1776434489987,56.66,77535.08,115.7,-0.03359,4e-05,2.62409]
[1776434490152,56.66,77535.08,115.7,-0.03359,4e-05,2.62409]
[1776434490202,56.66,77535.08,115.7,-0.03359,4e-05,2.62409]
[1776434490191,56.66,77521.43,115.7,-0.0341,4e-05,2.65665]
[1776434490751,56.66,77521.43,115.7,-0.0341,4e-05,2.65665]
[1776434491112,56.66,77521.43,115.7,-0.0341,4e-05,2.65665]
[1776434493081,56.66,77517.26,115.7,-0.03419,4e-05,2.66126]
[1776434493402,56.67,77516.5,115.7,-0.03423,4e-05,2.66378]
[1776434494010,56.67,77516.5,115.7,-0.03423,4e-05,2.66378]
[1776434494295,56.67,77516.5,115.7,-0.03423,4e-05,2.66378]
[1776434494225,56.67,77486.81,115.7,-0.03538,4e-05,2.73587]
[1776434494784,56.67,77486.81,115.7,-0.03538,4e-05,2.73587]
[1776434494972,56.67,77486.81,115.7,-0.03538,4e-05,2.73587]
[1776434495072,56.67,77459.72,115.7,-0.03646,4e-05,2.80283]
[1776434495908,56.67,77442.64,115.7,-0.03716,4e-05,2.84598]
[1776434496529,56.67,77442.64,115.7,-0.03716,4e-05,2.84598]
[1776434496827,56.67,77442.64,115.7,-0.03716,4e-05,2.84598]
[1776434498437,56.67,77430.4,115.7,-0.03766,4e-05,2.87705]
[1776434499134,56.67,77430.4,115.7,-0.03766,4e-05,2.87705]
[1776434499313,56.67,77428.35,115.7,-0.03775,4e-05,2.88227]
[1776434499771,56.67,77428.35,115.7,-0.03775,4e-05,2.88227]
[1776434500111,56.67,77428.35,115.7,-0.03775,4e-05,2.88227]
[1776434501517,56.67,77419.05,115.7,-0.03813,4e-05,2.90595]
[1776434502665,56.67,77422.26,115.7,-0.038,4e-05,2.89771]
[1776434503667,56.67,77415.13,115.7,-0.03829,4e-05,2.91584]
[1776434503943,56.67,77415.13,115.7,-0.03829,4e-05,2.91584]
[1776434504036,56.67,77408.7,115.7,-0.03856,4e-05,2.93227]
[1776434504731,56.67,77408.7,115.7,-0.03856,4e-05,2.93227]
[1776434504798,56.67,77408.7,115.7,-0.03856,4e-05,2.93227]
[1776434505253,56.67,77408.7,115.7,-0.03856,4e-05,2.93227]
[1776434504801,56.67,77395.07,115.7,-0.03914,4e-05,2.96771]
[1776434505434,56.67,77395.07,115.7,-0.03914,4e-05,2.96771]
[1776434506295,56.67,77391.43,115.7,-0.0393,4e-05,2.97735]
[1776434506611,56.67,77391.43,115.7,-0.0393,4e-05,2.97735]
[1776434506617,56.67,77391.43,115.7,-0.0393,4e-05,2.97735]
[1776434506999,56.67,77391.43,115.7,-0.0393,4e-05,2.97735]
[1776434507097,56.67,77391.43,115.7,-0.0393,4e-05,2.97735]
[1776434507192,56.67,77387.98,115.7,-0.03946,4e-05,2.98696]
[1776434507907,56.67,77387.98,115.7,-0.03946,4e-05,2.98696]
[1776434508261,56.67,77387.98,115.7,-0.03946,4e-05,2.98696]
[1776434508255,56.68,77378.22,115.7,-0.03989,4e-05,3.01307]
[1776434508902,56.68,77378.22,115.7,-0.03989,4e-05,3.01307]
[1776434508994,56.68,77357.71,115.7,-0.04079,4e-05,3.0671]
[1776434509480,56.68,77357.71,115.7,-0.04079,4e-05,3.0671]
[1776434510110,56.68,77357.71,115.7,-0.04079,4e-05,3.0671]
[1776434510210,56.68,77345.42,115.7,-0.04135,4e-05,3.10087]
[1776434511486,56.69,77350.06,115.7,-0.04115,4e-05,3.08893]
[1776434511568,56.69,77350.06,115.7,-0.04115,4e-05,3.08893]
[1776434513246,56.69,77354.47,115.7,-0.04096,4e-05,3.07766]
[1776434513524,56.69,77355.83,115.7,-0.0409,4e-05,3.07405]
[1776434513874,56.69,77346.08,115.7,-0.04134,4e-05,3.10047]
[1776434515561,56.7,77343.26,115.7,-0.04148,4e-05,3.10891]
[1776434515888,56.7,77353.06,115.7,-0.04105,4e-05,3.08319]
[1776434517640,56.7,77348.29,115.7,-0.04127,4e-05,3.09635]
[1776434518119,56.7,77348.29,115.7,-0.04127,4e-05,3.09635]
[1776434518194,56.71,77356.07,115.7,-0.04094,4e-05,3.07609]
[1776434518485,56.71,77356.07,115.7,-0.04094,4e-05,3.07609]
[1776434518667,56.71,77356.07,115.7,-0.04094,4e-05,3.07609]
[1776434520331,56.71,77365.0,115.7,-0.04056,4e-05,3.0534]
[1776434520929,56.71,77370.3,115.7,-0.04033,4e-05,3.03958]
[1776434521938,56.71,77362.35,115.7,-0.04068,4e-05,3.06073]
[1776434523524,56.72,77359.27,115.7,-0.04082,4e-05,3.06902]
[1776434524006,56.72,77343.28,115.7,-0.04153,4e-05,3.11206]
[1776434524423,56.72,77343.28,115.7,-0.04153,4e-05,3.11206]
[1776434525011,56.72,77363.48,115.7,-0.04065,4e-05,3.05875]
[1776434526018,56.72,77376.97,115.7,-0.04007,4e-05,3.02372]
[1776434526950,56.72,77376.97,115.7,-0.04007,4e-05,3.02372]
[1776434528164,56.73,77378.65,115.7,-0.04,4e-05,3.01986]
[1776434528313,56.73,77378.65,115.7,-0.04,4e-05,3.01986]
[1776434529490,56.73,77371.31,115.7,-0.04034,4e-05,3.04023]
[1776434529633,56.73,77371.31,115.7,-0.04034,4e-05,3.04023]
[1776434530072,56.73,77377.74,115.7,-0.04005,4e-05,3.02305]
[1776434532297,56.73,77389.78,115.7,-0.03953,4e-05,2.99133]
[1776434532456,56.73,77389.78,115.7,-0.03953,4e-05,2.99133]
[1776434533097,56.73,77408.81,115.7,-0.03871,4e-05,2.94162]
[1776434537126,56.72,77419.17,115.7,-0.03827,4e-05,2.91455]
[1776434539142,56.72,77409.82,115.7,-0.03866,4e-05,2.93836]
[1776434542163,56.72,77420.01,115.7,-0.03823,4e-05,2.91187]
[1776434545184,56.72,77402.56,115.7,-0.03896,4e-05,2.95652]
[1776434546191,56.72,77376.15,115.7,-0.04009,4e-05,3.02513]
[1776434551226,56.71,77363.23,115.7,-0.04056,4e-05,3.05213]
[1776434552233,56.71,77355.86,115.7,-0.04088,4e-05,3.07132]
[1776434556261,56.7,77344.34,115.7,-0.04137,4e-05,3.10057]
[1776434558631,56.7,77349.83,115.7,-0.04111,4e-05,3.08514]
[1776434559308,56.7,77369.93,115.7,-0.04023,4e-05,3.03196]
[1776434560284,56.7,77369.93,115.7,-0.04023,4e-05,3.03196]
[1776434560315,56.69,77380.92,115.7,-0.03974,4e-05,3.0025]
[1776434561999,56.69,77383.52,115.7,-0.03962,4e-05,2.99547]
[1776434563336,56.69,77370.24,115.7,-0.04019,4e-05,3.0298]
[1776434564343,56.69,77345.28,115.7,-0.04129,4e-05,3.09562]
[1776434565350,56.68,77336.8,115.7,-0.04166,4e-05,3.11791]
[1776434570386,56.67,77340.53,115.7,-0.04146,4e-05,3.10581]
[1776434573344,56.66,77358.23,115.7,-0.04065,4e-05,3.05761]
[1776434574323,56.66,77367.91,115.7,-0.04023,4e-05,3.03178]
[1776434574817,56.66,77367.91,115.7,-0.04023,4e-05,3.03178]
[1776434575317,56.66,77367.91,115.7,-0.04023,4e-05,3.03178]
[1776434575461,56.66,77362.82,115.7,-0.04045,4e-05,3.0452]
[1776434575804,56.66,77362.82,115.7,-0.04045,4e-05,3.0452]
[1776434575882,56.66,77362.82,115.7,-0.04045,4e-05,3.0452]
[1776434576058,56.66,77350.73,115.7,-0.04097,4e-05,3.07635]
[1776434576458,56.65,77342.75,115.7,-0.04132,4e-05,3.09726]
[1776434579009,56.65,77341.8,115.7,-0.04135,4e-05,3.09941]
[1776434579897,56.65,77340.31,115.7,-0.0414,4e-05,3.10261]
[1776434579911,56.65,77326.77,115.7,-0.04201,5e-05,3.13895]
[1776434580578,56.65,77326.77,115.7,-0.04201,5e-05,3.13895]
[1776434580583,56.65,77326.77,115.7,-0.04201,5e-05,3.13895]
[1776434580678,56.65,77311.63,115.7,-0.0427,5e-05,3.17982]
[1776434583511,56.64,77297.68,115.7,-0.04332,5e-05,3.2163]
[1776434585727,56.63,77294.73,115.7,-0.04344,5e-05,3.22321]
[1776434586976,56.63,77294.0,115.7,-0.04347,5e-05,3.22521]
[1776434588343,56.62,77292.33,115.7,-0.04353,5e-05,3.2286]
[1776434589835,56.61,77282.81,115.7,-0.04395,5e-05,3.25354]
[1776434589894,56.61,77282.81,115.7,-0.04395,5e-05,3.25354]
[1776434590028,56.61,77282.81,115.7,-0.04395,5e-05,3.25354]
[1776434590076,56.61,77282.81,115.7,-0.04395,5e-05,3.25354]
[1776434590350,56.61,77282.81,115.7,-0.04395,5e-05,3.25354]
[1776434590414,56.61,77280.37,115.7,-0.04405,5e-05,3.25963]
[1776434590905,56.61,77280.37,115.7,-0.04405,5e-05,3.25963]
[1776434591856,56.61,77277.74,115.7,-0.04418,5e-05,3.26691]
[1776434592971,56.61,77279.97,115.7,-0.04407,5e-05,3.26042]
[1776434593531,56.61,77279.22,115.7,-0.0441,5e-05,3.2622]
[1776434593630,56.61,77279.22,115.7,-0.0441,5e-05,3.2622]
[1776434594090,56.61,77279.22,115.7,-0.0441,5e-05,3.2622]
[1776434594119,56.6,77293.5,115.7,-0.04342,5e-05,3.22195]
[1776434595386,56.6,77303.03,115.7,-0.04296,5e-05,3.19532]
[1776434597770,56.59,77312.67,115.7,-0.0425,5e-05,3.16802]
[1776434600720,56.58,77323.4,115.7,-0.04199,5e-05,3.13749]
[1776434601662,56.58,77342.43,115.7,-0.04113,4e-05,3.086]
[1776434602669,56.58,77353.35,115.7,-0.04064,4e-05,3.05661]
[1776434603888,56.57,77366.84,115.7,-0.04004,4e-05,3.02069]
[1776434604542,56.57,77366.84,115.7,-0.04004,4e-05,3.02069]
[1776434604660,56.57,77366.84,115.7,-0.04004,4e-05,3.02069]
[1776434604821,56.57,77366.84,115.7,-0.04004,4e-05,3.02069]
[1776434605135,56.57,77344.62,115.7,-0.04102,4e-05,3.07924]
[1776434606058,56.57,77344.62,115.7,-0.04102,4e-05,3.07924]
[1776434606191,56.57,77315.59,115.7,-0.04232,5e-05,3.15688]
[1776434607203,56.57,77301.19,115.7,-0.04297,5e-05,3.19556]
[1776434609010,56.56,77299.06,115.7,-0.04306,5e-05,3.20084]
[1776434612291,56.55,77296.47,115.7,-0.04307,5e-05,3.1999]
[1776434612340,56.55,77313.07,115.7,-0.0423,5e-05,3.15424]
[1776434612768,56.55,77341.42,115.7,-0.04102,4e-05,3.07806]
[1776434616240,56.54,77333.44,115.7,-0.04136,4e-05,3.09832]
[1776434617228,56.54,77333.44,115.7,-0.04136,4e-05,3.09832]
[1776434617372,56.54,77310.84,115.7,-0.04237,5e-05,3.15836]
[1776434618015,56.54,77291.98,115.7,-0.04324,5e-05,3.20979]
[1776434620112,56.53,77287.0,115.7,-0.04345,5e-05,3.22231]
[1776434620182,56.53,77285.0,115.7,-0.04354,5e-05,3.22781]
[1776434621210,56.53,77285.0,115.7,-0.04354,5e-05,3.22781]
[1776434621282,56.53,77285.0,115.7,-0.04354,5e-05,3.22781]
[1776434622120,56.52,77288.58,115.7,-0.04336,5e-05,3.21716]
[1776434622471,56.52,77288.58,115.7,-0.04336,5e-05,3.21716]
[1776434622509,56.52,77288.58,115.7,-0.04336,5e-05,3.21716]
[1776434622438,56.52,77296.87,115.7,-0.04298,5e-05,3.19445]
[1776434622591,56.52,77296.87,115.7,-0.04298,5e-05,3.19445]
[1776434623370,56.52,77296.87,115.7,-0.04298,5e-05,3.19445]
[1776434623443,56.53,77326.73,115.7,-0.04162,4e-05,3.11362]
[1776434623776,56.53,77326.73,115.7,-0.04162,4e-05,3.11362]
[1776434624122,56.53,77326.73,115.7,-0.04162,4e-05,3.11362]
[1776434624224,56.53,77326.73,115.7,-0.04162,4e-05,3.11362]
[1776434624321,56.53,77343.53,115.7,-0.04087,4e-05,3.06872]
[1776434627875,56.52,77352.0,115.7,-0.04048,4e-05,3.04532]
[1776434631902,56.51,77341.75,115.7,-0.04091,4e-05,3.07133]
[1776434634115,56.51,77340.33,115.7,-0.04097,4e-05,3.07478]
[1776434637751,56.5,77342.34,115.7,-0.04086,4e-05,3.0681]
[1776434638860,56.5,77339.62,115.7,-0.04097,4e-05,3.07501]
[1776434639338,56.5,77339.62,115.7,-0.04097,4e-05,3.07501]
[1776434639373,56.5,77339.62,115.7,-0.04097,4e-05,3.07501]
[1776434640068,56.5,77338.85,115.7,-0.041,4e-05,3.07672]
[1776434640487,56.5,77377.67,115.7,-0.0393,4e-05,2.97403]
[1776434640867,56.5,77377.67,115.7,-0.0393,4e-05,2.97403]
[1776434641939,56.49,77376.43,115.7,-0.03935,4e-05,2.97709]
[1776434644222,56.49,77382.04,115.7,-0.03911,4e-05,2.96214]
[1776434644391,56.49,77401.9,115.7,-0.03826,4e-05,2.91067]
[1776434645235,56.49,77401.9,115.7,-0.03826,4e-05,2.91067]
[1776434645236,56.49,77401.9,115.7,-0.03826,4e-05,2.91067]
[1776434645366,56.49,77401.9,115.7,-0.03826,4e-05,2.91067]
[1776434647019,56.49,77358.97,115.7,-0.0401,4e-05,3.02214]
[1776434652057,56.48,77364.8,115.7,-0.03982,4e-05,3.00559]
[1776434655079,56.48,77373.4,115.7,-0.03944,4e-05,2.98241]
[1776434659108,56.47,77385.83,115.7,-0.03889,4e-05,2.94926]
[1776434661124,56.47,77375.49,115.7,-0.03933,4e-05,2.97586]
[1776434663138,56.47,77387.94,115.7,-0.0388,4e-05,2.9432]
[1776434664146,56.47,77396.73,115.7,-0.03842,4e-05,2.92033]
[1776434669181,56.47,77394.4,115.7,-0.03851,4e-05,2.92587]
[1776434670188,56.47,77387.1,115.7,-0.03882,4e-05,2.94468]
[1776434673213,56.46,77395.07,115.7,-0.03841,4e-05,2.91821]
[1776434678322,56.46,77394.16,115.7,-0.03844,4e-05,2.92026]
[1776434684291,56.46,77388.7,115.7,-0.03866,4e-05,2.9338]
[1776434688872,56.46,77391.16,115.7,-0.03855,4e-05,2.92701]
[1776434689326,56.46,77390.8,115.7,-0.03857,4e-05,2.92831]
[1776434692350,56.46,77382.09,115.7,-0.03896,4e-05,2.9516]
[1776434693551,56.47,77370.32,115.7,-0.03947,4e-05,2.98296]
[1776434696722,56.47,77364.8,115.7,-0.03973,4e-05,2.99823]
[1776434697114,56.47,77364.8,115.7,-0.03973,4e-05,2.99823]
[1776434697385,56.48,77355.48,115.7,-0.04014,4e-05,3.02335]
[1776434698808,56.48,77351.52,115.7,-0.04032,4e-05,3.03437]
[1776434700080,56.48,77346.42,115.7,-0.04056,4e-05,3.04842]
[1776434700510,56.48,77346.42,115.7,-0.04056,4e-05,3.04842]
[1776434700406,56.48,77347.72,115.7,-0.0405,4e-05,3.04515]
[1776434701413,56.48,77350.74,115.7,-0.04037,4e-05,3.03715]
[1776434702733,56.49,77351.82,115.7,-0.04034,4e-05,3.03536]
[1776434703053,56.49,77351.82,115.7,-0.04034,4e-05,3.03536]
[1776434703946,56.49,77351.59,115.7,-0.04036,4e-05,3.03651]
[1776434704248,56.49,77351.59,115.7,-0.04036,4e-05,3.03651]
[1776434704492,56.49,77351.59,115.7,-0.04036,4e-05,3.03651]
[1776434704442,56.49,77335.02,115.7,-0.04109,4e-05,3.08054]
[1776434705441,56.5,77321.79,115.7,-0.04169,5e-05,3.11655]
[1776434705734,56.5,77321.79,115.7,-0.04169,5e-05,3.11655]
[1776434705791,56.5,77321.79,115.7,-0.04169,5e-05,3.11655]
[1776434706196,56.5,77321.79,115.7,-0.04169,5e-05,3.11655]
[1776434706471,56.5,77304.96,115.7,-0.04247,5e-05,3.16293]
[1776434707533,56.5,77304.96,115.7,-0.04247,5e-05,3.16293]
[1776434709168,56.51,77304.39,115.7,-0.04251,5e-05,3.16511]
[1776434710508,56.51,77310.72,115.7,-0.04223,5e-05,3.14826]
[1776434710968,56.51,77309.09,115.7,-0.04231,5e-05,3.15303]
[1776434711541,56.51,77309.09,115.7,-0.04231,5e-05,3.15303]
[1776434711953,56.51,77314.87,115.7,-0.04205,5e-05,3.13773]
[1776434712506,56.51,77321.97,115.7,-0.04173,5e-05,3.11895]
[1776434713497,56.51,77321.97,115.7,-0.04173,5e-05,3.11895]
[1776434713597,56.51,77321.97,115.7,-0.04173,5e-05,3.11895]
[1776434714836,56.52,77329.13,115.7,-0.04143,4e-05,3.10052]
[1776434714983,56.52,77329.13,115.7,-0.04143,4e-05,3.10052]
[1776434715539,56.52,77330.56,115.7,-0.04136,4e-05,3.09666]
[1776434716211,56.52,77330.56,115.7,-0.04136,4e-05,3.09666]
[1776434716977,56.52,77333.74,115.7,-0.04122,4e-05,3.08813]
[1776434717553,56.52,77333.48,115.7,-0.04122,4e-05,3.08846]
[1776434717959,56.52,77333.48,115.7,-0.04122,4e-05,3.08846]
[1776434718246,56.52,77333.48,115.7,-0.04122,4e-05,3.08846]
[1776434720126,56.52,77338.53,115.7,-0.04099,4e-05,3.07473]
[1776434720679,56.51,77339.33,115.7,-0.04095,4e-05,3.07225]
[1776434721581,56.51,77334.57,115.7,-0.04117,4e-05,3.08508]
[1776434722058,56.51,77334.57,115.7,-0.04117,4e-05,3.08508]
[1776434723422,56.51,77344.46,115.7,-0.04072,4e-05,3.05806]
[1776434728237,56.5,77351.3,115.7,-0.0404,4e-05,3.03907]
[1776434728528,56.5,77349.07,115.7,-0.04049,4e-05,3.0444]
[1776434728637,56.5,77338.84,115.7,-0.04094,4e-05,3.07157]
[1776434730472,56.5,77331.36,115.7,-0.04128,4e-05,3.09167]
[1776434730651,56.5,77321.82,115.7,-0.04171,5e-05,3.11736]
[1776434735071,56.5,77316.84,115.7,-0.04186,5e-05,3.12514]
[1776434735148,56.5,77317.63,115.7,-0.04183,5e-05,3.12305]
[1776434736700,56.51,77314.71,115.7,-0.04197,5e-05,3.13132]
[1776434736765,56.51,77323.47,115.7,-0.04158,5e-05,3.10811]
[1776434738707,56.51,77334.01,115.7,-0.04111,4e-05,3.08003]
[1776434739856,56.51,77334.01,115.7,-0.04111,4e-05,3.08003]
[1776434739927,56.51,77334.42,115.7,-0.04109,4e-05,3.07905]
[1776434740721,56.51,77342.87,115.7,-0.04071,4e-05,3.0562]
[1776434741732,56.51,77342.87,115.7,-0.04071,4e-05,3.0562]
[1776434741939,56.51,77342.87,115.7,-0.04071,4e-05,3.0562]
[1776434742938,56.51,77344.13,115.7,-0.04065,4e-05,3.05255]
[1776434743039,56.5,77347.9,115.7,-0.04048,4e-05,3.04225]
[1776434744594,56.51,77334.85,115.7,-0.04106,4e-05,3.07723]
[1776434744749,56.51,77310.58,115.7,-0.04215,5e-05,3.14245]
[1776434745913,56.51,77310.58,115.7,-0.04215,5e-05,3.14245]
[1776434745917,56.51,77310.58,115.7,-0.04215,5e-05,3.14245]
[1776434746025,56.51,77310.58,115.7,-0.04215,5e-05,3.14245]
[1776434746109,56.51,77302.0,115.7,-0.04255,5e-05,3.16573]
[1776434750121,56.51,77307.62,115.7,-0.04229,5e-05,3.1504]
[1776434750250,56.51,77310.07,115.7,-0.04218,5e-05,3.14376]
[1776434751102,56.51,77310.07,115.7,-0.04218,5e-05,3.14376]
[1776434751600,56.5,77306.4,115.7,-0.04234,5e-05,3.15325]
[1776434751954,56.5,77306.4,115.7,-0.04234,5e-05,3.15325]
[1776434751960,56.5,77306.4,115.7,-0.04234,5e-05,3.15325]
[1776434751994,56.5,77303.0,115.7,-0.04249,5e-05,3.16248]
[1776434754030,56.5,77301.49,115.7,-0.04257,5e-05,3.16692]
[1776434754041,56.51,77300.19,115.7,-0.04263,5e-05,3.17078]
[1776434756131,56.51,77300.51,115.7,-0.04262,5e-05,3.16984]
[1776434756452,56.51,77300.51,115.7,-0.04262,5e-05,3.16984]
[1776434756496,56.51,77298.78,115.7,-0.0427,5e-05,3.17486]
[1776434756839,56.51,77284.01,115.7,-0.04339,5e-05,3.21528]
[1776434758590,56.51,77284.01,115.7,-0.04339,5e-05,3.21528]
[1776434758853,56.51,77274.74,115.7,-0.04383,5e-05,3.2413]
[1776434760382,56.51,77274.74,115.7,-0.04383,5e-05,3.2413]
[1776434761621,56.51,77262.81,115.7,-0.0444,5e-05,3.27491]
[1776434764896,56.52,77255.04,115.7,-0.04478,5e-05,3.29696]
[1776434769421,56.52,77259.71,115.7,-0.04456,5e-05,3.28428]
[1776434769468,56.52,77269.22,115.7,-0.04411,5e-05,3.25798]
[1776434770092,56.53,77280.83,115.7,-0.04359,5e-05,3.22764]
[1776434770663,56.53,77280.83,115.7,-0.04359,5e-05,3.22764]
[1776434771409,56.53,77303.72,115.7,-0.04253,5e-05,3.16488]
[1776434771950,56.53,77318.86,115.7,-0.04183,5e-05,3.12342]
[1776434775070,56.52,77319.58,115.7,-0.04179,5e-05,3.12064]
[1776434778505,56.51,77317.36,115.7,-0.04187,5e-05,3.12537]
[1776434779347,56.51,77300.4,115.7,-0.04263,5e-05,3.17046]
[1776434780016,56.5,77291.58,115.7,-0.04303,5e-05,3.19404]
[1776434781004,56.5,77291.58,115.7,-0.04303,5e-05,3.19404]
[1776434781672,56.5,77296.19,115.7,-0.0428,5e-05,3.18091]
[1776434782902,56.5,77295.92,115.7,-0.04281,5e-05,3.18113]
[1776434783029,56.5,77295.92,115.7,-0.04281,5e-05,3.18113]
[1776434783053,56.5,77286.11,115.7,-0.04325,5e-05,3.20746]
[1776434783994,56.5,77286.11,115.7,-0.04325,5e-05,3.20746]
[1776434784506,56.5,77286.11,115.7,-0.04325,5e-05,3.20746]
[1776434786068,56.49,77276.35,115.7,-0.04369,5e-05,3.23332]
[1776434786864,56.49,77276.35,115.7,-0.04369,5e-05,3.23332]
[1776434787140,56.49,77276.35,115.7,-0.04369,5e-05,3.23332]
[1776434788082,56.49,77263.61,115.7,-0.04429,5e-05,3.2681]
[1776434788960,56.49,77263.61,115.7,-0.04429,5e-05,3.2681]
[1776434790284,56.48,77259.77,115.7,-0.04446,5e-05,3.27849]
[1776434790368,56.48,77272.27,115.7,-0.04387,5e-05,3.24348]
[1776434791388,56.48,77272.27,115.7,-0.04387,5e-05,3.24348]
[1776434791441,56.48,77262.21,115.7,-0.04426,5e-05,3.26525]
[1776434792234,56.48,77251.49,115.7,-0.04477,5e-05,3.29482]
[1776434792702,56.48,77251.49,115.7,-0.04477,5e-05,3.29482]
[1776434792730,56.48,77251.49,115.7,-0.04477,5e-05,3.29482]
[1776434793143,56.48,77251.49,115.7,-0.04477,5e-05,3.29482]
[1776434793556,56.48,77251.49,115.7,-0.04477,5e-05,3.29482]
[1776434793570,56.48,77251.49,115.7,-0.04477,5e-05,3.29482]
[1776434793564,56.48,77244.3,115.7,-0.04511,5e-05,3.3147]
[1776434795093,56.48,77243.36,115.7,-0.04516,5e-05,3.31734]
[1776434796274,56.48,77242.22,115.7,-0.0452,5e-05,3.32016]
[1776434796412,56.48,77242.22,115.7,-0.0452,5e-05,3.32016]
[1776434797412,56.47,77242.72,115.7,-0.04517,5e-05,3.318]
[1776434799057,56.47,77247.79,115.7,-0.04492,5e-05,3.30341]
[1776434799205,56.47,77247.79,115.7,-0.04492,5e-05,3.30341]
[1776434799290,56.47,77250.14,115.7,-0.0448,5e-05,3.29648]
[1776434801226,56.47,77250.1,115.7,-0.0448,5e-05,3.29671]
[1776434801404,56.47,77250.1,115.7,-0.0448,5e-05,3.29671]
[1776434801461,56.47,77250.1,115.7,-0.0448,5e-05,3.29671]
[1776434802467,56.47,77253.49,115.7,-0.04464,5e-05,3.28749]
[1776434803009,56.47,77257.44,115.7,-0.04446,5e-05,3.27662]
[1776434803090,56.47,77257.44,115.7,-0.04446,5e-05,3.27662]
[1776434803101,56.47,77257.44,115.7,-0.04446,5e-05,3.27662]
[1776434803477,56.47,77257.44,115.7,-0.04446,5e-05,3.27662]
[1776434803561,56.47,77264.92,115.7,-0.0441,5e-05,3.25555]
[1776434806616,56.46,77274.36,115.7,-0.04362,5e-05,3.22764]
[1776434809233,56.45,77284.07,115.7,-0.04315,5e-05,3.19978]
[1776434814268,56.43,77281.77,115.7,-0.04321,5e-05,3.20343]
[1776434814946,56.43,77281.77,115.7,-0.04321,5e-05,3.20343]
[1776434816075,56.43,77281.16,115.7,-0.04323,5e-05,3.20456]
[1776434817652,56.43,77278.42,115.7,-0.04335,5e-05,3.21154]
[1776434817860,56.42,77273.6,115.7,-0.04357,5e-05,3.22426]
[1776434818296,56.42,77260.8,115.7,-0.04416,5e-05,3.25911]
[1776434819303,56.42,77253.42,115.7,-0.04451,5e-05,3.27938]
[1776434820437,56.42,77246.16,115.7,-0.04485,5e-05,3.29936]
[1776434821794,56.41,77242.69,115.7,-0.04501,5e-05,3.30843]
[1776434821945,56.41,77242.69,115.7,-0.04501,5e-05,3.30843]
[1776434822355,56.41,77242.69,115.7,-0.04501,5e-05,3.30843]
[1776434822459,56.41,77231.76,115.7,-0.04553,5e-05,3.3392]
[1776434823942,56.41,77229.39,115.7,-0.04565,5e-05,3.346]
[1776434824245,56.41,77229.39,115.7,-0.04565,5e-05,3.346]
[1776434824340,56.41,77239.81,115.7,-0.04515,5e-05,3.31668]
[1776434825354,56.41,77239.81,115.7,-0.04515,5e-05,3.31668]
[1776434825637,56.39,77250.49,115.7,-0.04457,5e-05,3.28267]
[1776434826355,56.39,77261.36,115.7,-0.04405,5e-05,3.25241]
[1776434827212,56.39,77261.36,115.7,-0.04405,5e-05,3.25241]
[1776434828198,56.37,77268.25,115.7,-0.04367,5e-05,3.23022]
[1776434828685,56.37,77266.37,115.7,-0.04375,5e-05,3.23458]
[1776434830591,56.36,77282.57,115.7,-0.04297,5e-05,3.18882]
[1776434833403,56.35,77272.88,115.7,-0.0434,5e-05,3.21442]
[1776434834604,56.35,77272.88,115.7,-0.0434,5e-05,3.21442]
[1776434834650,56.35,77272.88,115.7,-0.0434,5e-05,3.21442]
[1776434834656,56.35,77265.42,115.7,-0.04374,5e-05,3.23449]
[1776434835299,56.35,77265.42,115.7,-0.04374,5e-05,3.23449]
[1776434835417,56.35,77250.49,115.7,-0.04444,5e-05,3.27543]
[1776434837944,56.35,77248.09,115.7,-0.04456,5e-05,3.28254]
[1776434838496,56.35,77248.09,115.7,-0.04456,5e-05,3.28254]
[1776434839445,56.35,77234.14,115.7,-0.04523,5e-05,3.32152]
[1776434843022,56.35,77232.26,115.7,-0.04533,5e-05,3.32713]
[1776434843473,56.35,77234.61,115.7,-0.04522,5e-05,3.32059]
[1776434846495,56.32,77242.02,115.7,-0.04478,5e-05,3.29532]
[1776434846723,56.32,77242.02,115.7,-0.04478,5e-05,3.29532]
[1776434847502,56.32,77243.11,115.7,-0.04473,5e-05,3.29194]
[1776434850945,56.3,77243.93,115.7,-0.04464,5e-05,3.28695]
[1776434851123,56.3,77243.93,115.7,-0.04464,5e-05,3.28695]
[1776434851532,56.3,77243.02,115.7,-0.04461,5e-05,3.2833]
[1776434851796,56.3,77243.02,115.7,-0.04461,5e-05,3.2833]
[1776434852817,56.3,77243.92,115.7,-0.04456,5e-05,3.28048]
[1776434852888,56.3,77243.92,115.7,-0.04456,5e-05,3.28048]
[1776434854130,56.3,77242.34,115.7,-0.04463,5e-05,3.2849]
[1776434854369,56.3,77242.34,115.7,-0.04463,5e-05,3.2849]
[1776434854449,56.3,77242.34,115.7,-0.04463,5e-05,3.2849]
[1776434854968,56.3,77235.32,115.7,-0.04497,5e-05,3.30445]
[1776434857023,56.3,77240.02,115.7,-0.04473,5e-05,3.2906]
[1776434857574,56.29,77244.2,115.7,-0.04452,5e-05,3.27823]
[1776434861352,56.28,77244.75,115.7,-0.04446,5e-05,3.27475]
[1776434861358,56.28,77244.75,115.7,-0.04446,5e-05,3.27475]
[1776434861604,56.28,77261.54,115.7,-0.04365,5e-05,3.2274]
[1776434861798,56.28,77261.54,115.7,-0.04365,5e-05,3.2274]
[1776434861870,56.28,77261.54,115.7,-0.04365,5e-05,3.2274]
[1776434861950,56.28,77261.54,115.7,-0.04365,5e-05,3.2274]
[1776434862611,56.27,77272.92,115.7,-0.04311,5e-05,3.19544]
[1776434862833,56.27,77272.92,115.7,-0.04311,5e-05,3.19544]
[1776434863322,56.27,77272.92,115.7,-0.04311,5e-05,3.19544]
[1776434863333,56.27,77272.92,115.7,-0.04311,5e-05,3.19544]
[1776434863488,56.27,77272.92,115.7,-0.04311,5e-05,3.19544]
[1776434864964,56.27,77274.26,115.7,-0.04303,5e-05,3.19074]
[1776434865832,56.26,77267.27,115.7,-0.04335,5e-05,3.20949]
[1776434866313,56.26,77267.27,115.7,-0.04335,5e-05,3.20949]
[1776434867263,56.26,77260.5,115.7,-0.04366,5e-05,3.22766]
[1776434867645,56.26,77267.77,115.7,-0.04331,5e-05,3.20701]
[1776434869661,56.25,77277.42,115.7,-0.04284,5e-05,3.17944]
[1776434870299,56.25,77277.42,115.7,-0.04284,5e-05,3.17944]
[1776434870306,56.25,77277.42,115.7,-0.04284,5e-05,3.17944]
[1776434875436,56.24,77276.43,115.7,-0.04285,5e-05,3.17972]
[1776434875617,56.24,77276.43,115.7,-0.04285,5e-05,3.17972]
[1776434877723,56.23,77299.45,115.7,-0.04177,5e-05,3.11559]
[1776434878090,56.23,77299.45,115.7,-0.04177,5e-05,3.11559]
[1776434880540,56.22,77299.69,115.7,-0.04174,5e-05,3.11419]
[1776434880560,56.22,77299.69,115.7,-0.04174,5e-05,3.11419]
[1776434881368,56.22,77294.42,115.7,-0.04198,5e-05,3.12847]
[1776434881388,56.22,77294.42,115.7,-0.04198,5e-05,3.12847]
[1776434882543,56.22,77298.81,115.7,-0.04177,5e-05,3.1158]
[1776434883000,56.22,77298.81,115.7,-0.04177,5e-05,3.1158]
[1776434883183,56.22,77298.81,115.7,-0.04177,5e-05,3.1158]
[1776434883377,56.22,77298.81,115.7,-0.04177,5e-05,3.1158]
[1776434883406,56.22,77310.11,115.7,-0.04125,5e-05,3.08493]
[1776434883768,56.21,77332.53,115.7,-0.04025,4e-05,3.02472]
[1776434888350,56.21,77342.97,115.7,-0.03978,4e-05,2.99624]
[1776434889023,56.21,77342.97,115.7,-0.03978,4e-05,2.99624]
[1776434890028,56.21,77341.26,115.7,-0.03985,4e-05,3.00057]
[1776434890041,56.21,77330.84,115.7,-0.0403,4e-05,3.02798]
[1776434893607,56.2,77327.46,115.7,-0.04044,4e-05,3.03647]
[1776434893617,56.2,77327.46,115.7,-0.04044,4e-05,3.03647]
[1776434893672,56.2,77327.46,115.7,-0.04044,4e-05,3.03647]
[1776434894800,56.2,77342.52,115.7,-0.03977,4e-05,2.9959]
[1776434894807,56.2,77342.52,115.7,-0.03977,4e-05,2.9959]
[1776434895109,56.2,77370.5,115.7,-0.03856,4e-05,2.92273]
[1776434898041,56.2,77371.65,115.7,-0.03851,4e-05,2.91962]
[1776434901889,56.2,77363.34,115.7,-0.03886,4e-05,2.94098]
[1776434901899,56.2,77353.74,115.7,-0.03927,4e-05,2.96595]
[1776434903020,56.2,77353.74,115.7,-0.03927,4e-05,2.96595]
[1776434903788,56.2,77355.36,115.7,-0.0392,4e-05,2.96158]
[1776434906741,56.19,77353.21,115.7,-0.03929,4e-05,2.96694]
[1776434907026,56.19,77354.77,115.7,-0.03922,4e-05,2.96259]
[1776434907762,56.19,77354.77,115.7,-0.03922,4e-05,2.96259]
[1776434907719,56.19,77366.14,115.7,-0.03873,4e-05,2.93285]
[1776434908113,56.19,77366.14,115.7,-0.03873,4e-05,2.93285]
[1776434908214,56.19,77377.3,115.7,-0.03825,4e-05,2.90393]
[1776434909591,56.19,77377.3,115.7,-0.03825,4e-05,2.90393]
[1776434911025,56.19,77371.66,115.7,-0.03849,4e-05,2.91845]
[1776434911080,56.19,77371.66,115.7,-0.03849,4e-05,2.91845]
[1776434911426,56.19,77371.66,115.7,-0.03849,4e-05,2.91845]
[1776434911775,56.19,77371.66,115.7,-0.03849,4e-05,2.91845]
[1776434912189,56.19,77367.71,115.7,-0.03859,4e-05,2.92308]
[1776434912619,56.19,77367.71,115.7,-0.03859,4e-05,2.92308]
[1776434912720,56.19,77356.5,115.7,-0.03907,4e-05,2.95207]
[1776434916367,56.19,77349.8,115.7,-0.03935,4e-05,2.96933]
[1776434916488,56.19,77349.8,115.7,-0.03935,4e-05,2.96933]
[1776434916889,56.19,77355.8,115.7,-0.03909,4e-05,2.95336]
[1776434917705,56.19,77355.8,115.7,-0.03909,4e-05,2.95336]
[1776434917005,56.19,77367.17,115.7,-0.0386,4e-05,2.92375]
[1776434918701,56.19,77367.17,115.7,-0.0386,4e-05,2.92375]
[1776434922973,56.18,77367.43,115.7,-0.03859,4e-05,2.92275]
[1776434924503,56.18,77371.89,115.7,-0.0384,4e-05,2.91112]
[1776434925452,56.18,77376.31,115.7,-0.03821,4e-05,2.89965]
[1776434925619,56.18,77376.31,115.7,-0.03821,4e-05,2.89965]
[1776434926862,56.18,77379.54,115.7,-0.03807,4e-05,2.89127]
[1776434927408,56.18,77379.54,115.7,-0.03807,4e-05,2.89127]
[1776434927470,56.18,77379.54,115.7,-0.03807,4e-05,2.89127]
[1776434928226,56.18,77378.62,115.7,-0.03811,4e-05,2.89362]
[1776434929090,56.18,77369.08,115.7,-0.03851,4e-05,2.91823]
[1776434933291,56.18,77364.83,115.7,-0.03869,4e-05,2.92905]
[1776434933791,56.18,77356.39,115.7,-0.03905,4e-05,2.95084]
[1776434935141,56.18,77340.16,115.7,-0.03975,4e-05,2.9933]
[1776434937155,56.18,77350.38,115.7,-0.0393,4e-05,2.96608]
[1776434939800,56.17,77341.21,115.7,-0.03969,4e-05,2.98969]
[1776434945211,56.17,77338.03,115.7,-0.03982,4e-05,2.99718]
[1776434948232,56.16,77329.98,115.7,-0.04016,4e-05,3.01788]
[1776434953278,56.16,77336.64,115.7,-0.03985,4e-05,2.99935]
[1776434953466,56.16,77326.05,115.7,-0.04032,4e-05,3.02721]
[1776434954280,56.16,77311.67,115.7,-0.04095,4e-05,3.06536]
[1776434959316,56.15,77309.29,115.7,-0.04103,4e-05,3.0702]
[1776434964750,56.14,77308.02,115.7,-0.04107,4e-05,3.07236]
[1776434966365,56.13,77289.25,115.7,-0.0419,5e-05,3.12209]
[1776434967892,56.13,77288.36,115.7,-0.04194,5e-05,3.12412]
[1776434969510,56.13,77286.72,115.7,-0.04201,5e-05,3.12818]
[1776434970795,56.13,77285.21,115.7,-0.04207,5e-05,3.13188]
[1776434976435,56.11,77292.21,115.7,-0.04163,5e-05,3.10424]
[1776434979456,56.1,77281.37,115.7,-0.04211,5e-05,3.13257]
[1776434980463,56.1,77274.1,115.7,-0.04244,5e-05,3.15201]
[1776434985687,56.09,77271.01,115.7,-0.04255,5e-05,3.15868]
[1776434986163,56.09,77268.45,115.7,-0.04266,5e-05,3.16526]
[1776434986505,56.08,77251.13,115.7,-0.04346,5e-05,3.21257]
[1776434987295,56.08,77251.13,115.7,-0.04346,5e-05,3.21257]
[1776434987517,56.08,77226.47,115.7,-0.04463,5e-05,3.28086]
[1776434989530,56.07,77213.76,115.7,-0.04522,5e-05,3.31547]
[1776434990941,56.07,77214.71,115.7,-0.04517,5e-05,3.31211]
[1776434992105,56.03,77220.58,115.7,-0.04476,5e-05,3.28854]
[1776434995050,56.01,77213.2,115.7,-0.04508,5e-05,3.30666]
[1776434995184,56.01,77213.2,115.7,-0.04508,5e-05,3.30666]
[1776434998809,56.0,77207.86,115.7,-0.04531,5e-05,3.3204]
[1776435001547,55.95,77208.47,115.7,-0.04514,5e-05,3.31025]
[1776435002787,55.95,77209.46,115.7,-0.04508,5e-05,3.30675]
[1776435003270,55.94,77202.81,115.7,-0.04539,5e-05,3.32493]
[1776435003853,55.94,77202.81,115.7,-0.04539,5e-05,3.32493]
[1776435003891,55.94,77193.59,115.7,-0.04583,5e-05,3.35051]
[1776435006329,55.85,77198.11,115.7,-0.04537,5e-05,3.32317]
[1776435006505,55.85,77198.11,115.7,-0.04537,5e-05,3.32317]
[1776435006651,55.85,77188.28,115.7,-0.04584,5e-05,3.35051]
[1776435008147,55.84,77186.95,115.7,-0.04589,5e-05,3.35361]
[1776435008438,55.84,77186.95,115.7,-0.04589,5e-05,3.35361]
[1776435013304,55.74,77186.53,115.7,-0.04561,5e-05,3.33709]
[1776435018776,55.72,77182.02,115.7,-0.04579,5e-05,3.34718]
[1776435019559,55.71,77188.71,115.7,-0.04543,5e-05,3.32658]
[1776435019659,55.71,77188.71,115.7,-0.04543,5e-05,3.32658]
[1776435019676,55.71,77188.71,115.7,-0.04543,5e-05,3.32658]
[1776435020296,55.71,77185.35,115.7,-0.0456,5e-05,3.33618]
[1776435020934,55.67,77179.63,115.7,-0.04575,5e-05,3.34485]
[1776435022426,55.67,77172.57,115.7,-0.0461,5e-05,3.36514]
[1776435022763,55.62,77167.61,115.7,-0.04622,5e-05,3.37228]
[1776435023608,55.62,77167.61,115.7,-0.04622,5e-05,3.37228]
[1776435023636,55.62,77167.61,115.7,-0.04622,5e-05,3.37228]
[1776435023770,55.62,77175.81,115.7,-0.04581,5e-05,3.34829]
[1776435024777,55.62,77187.37,115.7,-0.04523,5e-05,3.31479]
[1776435029804,55.6,77185.03,115.7,-0.0453,5e-05,3.31875]
[1776435035854,55.57,77170.96,115.7,-0.04583,5e-05,3.34777]
[1776435039882,55.56,77180.34,115.7,-0.04532,5e-05,3.31805]
[1776435041994,55.55,77180.15,115.7,-0.04531,5e-05,3.31726]
[1776435042024,55.55,77180.15,115.7,-0.04531,5e-05,3.31726]
[1776435042903,55.55,77178.45,115.7,-0.04538,5e-05,3.32183]
[1776435043350,55.55,77178.45,115.7,-0.04538,5e-05,3.32183]
[1776435043911,55.54,77177.0,115.7,-0.04544,5e-05,3.32531]
[1776435044788,55.54,77177.0,115.7,-0.04544,5e-05,3.32531]
[1776435044917,55.54,77177.2,115.7,-0.04542,5e-05,3.32407]
[1776435045669,55.54,77177.2,115.7,-0.04542,5e-05,3.32407]
[1776435045924,55.54,77177.25,115.7,-0.04542,5e-05,3.32361]
[1776435050959,55.52,77186.17,115.7,-0.04493,5e-05,3.2955]
[1776435055994,55.5,77193.35,115.7,-0.04452,5e-05,3.27144]
[1776435061187,55.49,77193.62,115.7,-0.04447,5e-05,3.26839]
[1776435062730,55.45,77183.48,115.7,-0.04486,5e-05,3.29104]
[1776435068070,55.43,77185.32,115.7,-0.04472,5e-05,3.28279]
[1776435069800,55.4,77181.28,115.7,-0.04482,5e-05,3.2885]
[1776435069898,55.39,77187.66,115.7,-0.04449,5e-05,3.26919]
[1776435070619,55.39,77187.66,115.7,-0.04449,5e-05,3.26919]
[1776435070801,55.39,77187.66,115.7,-0.04449,5e-05,3.26919]
[1776435070840,55.39,77192.19,115.7,-0.04426,5e-05,3.25615]
[1776435076384,55.38,77197.75,115.7,-0.04396,5e-05,3.23833]
[1776435077586,55.37,77197.85,115.7,-0.04395,5e-05,3.23754]
[1776435077835,55.37,77207.56,115.7,-0.04347,5e-05,3.20969]
[1776435078899,55.37,77207.56,115.7,-0.04347,5e-05,3.20969]
[1776435078942,55.37,77207.56,115.7,-0.04347,5e-05,3.20969]
[1776435078926,55.37,77226.2,115.7,-0.04258,5e-05,3.15717]
[1776435079387,55.34,77218.32,115.7,-0.04289,5e-05,3.17538]
[1776435080853,55.32,77208.72,115.7,-0.04328,5e-05,3.19819]
[1776435084596,55.26,77192.15,115.7,-0.04391,5e-05,3.23524]
[1776435085918,55.26,77192.15,115.7,-0.04391,5e-05,3.23524]
[1776435085381,55.23,77182.34,115.7,-0.0443,5e-05,3.25805]
[1776435090240,55.13,77196.21,115.7,-0.04335,5e-05,3.20209]
[1776435092704,55.08,77184.21,115.7,-0.04371,5e-05,3.22145]
[1776435094863,55.05,77173.99,115.7,-0.04411,5e-05,3.24479]
[1776435095830,55.05,77173.99,115.7,-0.04411,5e-05,3.24479]
[1776435100123,54.99,77175.2,115.7,-0.04388,5e-05,3.23109]
[1776435100936,54.96,77174.68,115.7,-0.04382,5e-05,3.22777]
[1776435100963,54.93,77165.53,115.7,-0.04419,5e-05,3.24911]
[1776435101319,54.93,77152.92,115.7,-0.0448,5e-05,3.28473]
[1776435106479,54.92,77153.73,115.7,-0.04472,5e-05,3.28013]
[1776435109821,54.9,77158.11,115.7,-0.04447,5e-05,3.26535]
[1776435111951,54.87,77168.04,115.7,-0.0439,5e-05,3.23194]
[1776435114372,54.79,77164.41,115.7,-0.04384,5e-05,3.22863]
[1776435116469,54.76,77154.81,115.7,-0.04423,5e-05,3.25093]
[1776435116544,54.76,77146.47,115.7,-0.04463,5e-05,3.27438]
[1776435119446,54.75,77153.91,115.7,-0.04424,5e-05,3.2514]
[1776435121460,54.72,77144.54,115.7,-0.0446,5e-05,3.2727]
[1776435125054,54.62,77133.52,115.7,-0.04488,5e-05,3.28856]
[1776435129516,54.58,77145.08,115.7,-0.04418,5e-05,3.24755]
[1776435131351,54.55,77151.14,115.7,-0.0438,5e-05,3.22536]
[1776435131370,54.55,77151.14,115.7,-0.0438,5e-05,3.22536]
[1776435132330,54.55,77150.52,115.7,-0.04382,5e-05,3.22669]
[1776435137573,54.53,77149.1,115.7,-0.04385,5e-05,3.22808]
[1776435139587,54.53,77132.96,115.7,-0.04463,5e-05,3.27362]
[1776435141034,54.5,77122.21,115.7,-0.04507,5e-05,3.29962]
[1776435141245,54.5,77122.21,115.7,-0.04507,5e-05,3.29962]
[1776435141469,54.5,77122.21,115.7,-0.04507,5e-05,3.29962]
[1776435141914,54.5,77122.21,115.7,-0.04507,5e-05,3.29962]
[1776435142014,54.49,77113.05,115.7,-0.04552,5e-05,3.32516]
[1776435142080,54.49,77113.05,115.7,-0.04552,5e-05,3.32516]
[1776435143020,54.49,77113.05,115.7,-0.04552,5e-05,3.32516]
[1776435142610,54.49,77104.17,115.7,-0.04597,5e-05,3.35119]
[1776435143500,54.49,77104.17,115.7,-0.04597,5e-05,3.35119]
[1776435143615,54.49,77101.21,115.7,-0.04611,5e-05,3.35961]
[1776435144776,54.49,77101.21,115.7,-0.04611,5e-05,3.35961]
[1776435144873,54.45,77096.88,115.7,-0.04622,5e-05,3.36582]
[1776435147488,54.41,77091.08,115.7,-0.0464,5e-05,3.376]
[1776435147505,54.41,77091.08,115.7,-0.0464,5e-05,3.376]
[1776435147609,54.41,77091.08,115.7,-0.0464,5e-05,3.376]
[1776435147975,54.41,77091.08,115.7,-0.0464,5e-05,3.376]
[1776435148021,54.41,77081.9,115.7,-0.04687,5e-05,3.4029]
[1776435148498,54.41,77081.9,115.7,-0.04687,5e-05,3.4029]
[1776435151233,54.4,77078.81,115.7,-0.04702,5e-05,3.41144]
[1776435151312,54.4,77078.81,115.7,-0.04702,5e-05,3.41144]
[1776435153871,54.4,77077.5,115.7,-0.047,5e-05,3.40857]
[1776435154445,54.4,77079.81,115.7,-0.04687,5e-05,3.40133]
[1776435154753,54.4,77079.81,115.7,-0.04687,5e-05,3.40133]
[1776435155412,54.39,77086.26,115.7,-0.04653,5e-05,3.38182]
[1776435155552,54.39,77086.26,115.7,-0.04653,5e-05,3.38182]
[1776435155807,54.39,77097.77,115.7,-0.04593,5e-05,3.34714]
[1776435156977,54.39,77097.77,115.7,-0.04593,5e-05,3.34714]
[1776435157560,54.35,77104.73,115.7,-0.04547,5e-05,3.32039]
[1776435157721,54.32,77119.0,115.7,-0.04465,5e-05,3.27271]
[1776435159299,54.32,77120.68,115.7,-0.04455,5e-05,3.26733]
[1776435159739,54.31,77111.07,115.7,-0.04503,5e-05,3.29478]
[1776435161666,54.28,77110.75,115.7,-0.04496,5e-05,3.29071]
[1776435163765,54.19,77093.68,115.7,-0.04555,5e-05,3.32507]
[1776435165032,54.19,77093.68,115.7,-0.04555,5e-05,3.32507]
[1776435165064,54.16,77087.94,115.7,-0.04575,5e-05,3.33618]
[1776435166066,54.16,77087.94,115.7,-0.04575,5e-05,3.33618]
[1776435166787,54.16,77087.45,115.7,-0.04577,5e-05,3.33738]
[1776435169079,54.12,77087.37,115.7,-0.04567,5e-05,3.33152]
[1776435169284,54.12,77087.31,115.7,-0.04566,5e-05,3.33109]
[1776435170816,54.05,77076.78,115.7,-0.046,5e-05,3.35041]
[1776435172613,54.02,77077.77,115.7,-0.04585,5e-05,3.34162]
[1776435172830,54.01,77076.91,115.7,-0.04588,5e-05,3.34355]
[1776435173988,54.01,77076.91,115.7,-0.04588,5e-05,3.34355]
[1776435174017,54.01,77076.91,115.7,-0.04588,5e-05,3.34355]
[1776435174038,53.98,77076.82,115.7,-0.0458,5e-05,3.33894]
[1776435174583,53.98,77076.82,115.7,-0.0458,5e-05,3.33894]
[1776435174733,53.98,77076.82,115.7,-0.0458,5e-05,3.33894]
[1776435174824,53.98,77076.82,115.7,-0.0458,5e-05,3.33894]
[1776435175466,53.95,77078.92,115.7,-0.04559,5e-05,3.32673]
[1776435176346,53.95,77078.95,115.7,-0.04559,5e-05,3.32664]
[1776435177068,53.95,77078.95,115.7,-0.04559,5e-05,3.32664]
[1776435181662,53.88,77083.73,115.7,-0.04513,5e-05,3.29961]
[1776435182323,53.87,77088.69,115.7,-0.04487,5e-05,3.28449]
[1776435185071,53.87,77082.72,115.7,-0.04515,5e-05,3.301]
[1776435186868,53.83,77083.58,115.7,-0.04501,5e-05,3.29266]
[1776435187649,53.77,77082.78,115.7,-0.04488,5e-05,3.28482]
[1776435189352,53.72,77082.05,115.7,-0.04475,5e-05,3.27705]
[1776435191034,53.69,77080.92,115.7,-0.04472,5e-05,3.27555]
[1776435193783,53.61,77076.18,115.7,-0.04472,5e-05,3.27525]
[1776435194416,53.58,77078.38,115.7,-0.04453,5e-05,3.26406]
[1776435194718,53.58,77078.38,115.7,-0.04453,5e-05,3.26406]
[1776435195272,53.58,77078.38,115.7,-0.04453,5e-05,3.26406]
[1776435194992,53.58,77070.53,115.7,-0.04493,5e-05,3.28719]
[1776435196093,53.55,77052.87,115.7,-0.04574,5e-05,3.3339]
[1776435196289,53.55,77052.87,115.7,-0.04574,5e-05,3.3339]
[1776435196651,53.55,77052.87,115.7,-0.04574,5e-05,3.3339]
[1776435197006,53.54,77056.65,115.7,-0.04553,5e-05,3.32207]
[1776435198937,53.54,77061.84,115.7,-0.04525,5e-05,3.3061]
[1776435199022,53.54,77078.58,115.7,-0.0444,5e-05,3.25615]
[1776435201043,53.51,77100.12,115.7,-0.04325,5e-05,3.18893]
[1776435202047,53.51,77117.16,115.7,-0.0424,5e-05,3.13904]
[1776435207082,53.5,77112.66,115.7,-0.0426,5e-05,3.15074]
[1776435212117,53.48,77109.74,115.7,-0.04261,5e-05,3.14959]
[1776435217152,53.47,77113.8,115.7,-0.04239,5e-05,3.13668]
[1776435220063,53.47,77109.57,115.7,-0.04259,5e-05,3.14833]
[1776435223490,53.46,77099.92,115.7,-0.04304,5e-05,3.17528]
[1776435229190,53.45,77096.48,115.7,-0.04318,5e-05,3.1834]
[1776435229345,53.45,77109.95,115.7,-0.04252,5e-05,3.14417]
[1776435230821,53.45,77109.95,115.7,-0.04252,5e-05,3.14417]
[1776435230914,53.45,77122.93,115.7,-0.04188,5e-05,3.10673]
[1776435232734,53.45,77122.93,115.7,-0.04188,5e-05,3.10673]
[1776435233004,53.45,77122.93,115.7,-0.04188,5e-05,3.10673]
[1776435233940,53.45,77119.09,115.7,-0.04206,5e-05,3.11709]
[1776435234763,53.45,77117.87,115.7,-0.04211,5e-05,3.12036]
[1776435235705,53.45,77117.52,115.7,-0.04213,5e-05,3.12137]
[1776435236337,53.44,77101.68,115.7,-0.04289,5e-05,3.16649]
[1776435237871,53.44,77083.04,115.7,-0.04381,5e-05,3.22037]
[1776435240078,53.42,77077.01,115.7,-0.04405,5e-05,3.23418]
[1776435242335,53.39,77089.58,115.7,-0.04335,5e-05,3.19283]
[1776435243634,53.39,77089.58,115.7,-0.04335,5e-05,3.19283]
[1776435243942,53.39,77089.58,115.7,-0.04335,5e-05,3.19283]
[1776435244067,53.39,77089.58,115.7,-0.04335,5e-05,3.19283]
[1776435245042,53.35,77096.43,115.7,-0.04289,5e-05,3.16606]
[1776435245052,53.35,77104.86,115.7,-0.04247,5e-05,3.14142]
[1776435245555,53.35,77104.86,115.7,-0.04247,5e-05,3.14142]
[1776435247202,53.35,77108.15,115.7,-0.04231,5e-05,3.1317]
[1776435249387,53.34,77117.84,115.7,-0.04182,5e-05,3.10303]
[1776435251018,53.34,77117.84,115.7,-0.04182,5e-05,3.10303]
[1776435251030,53.34,77117.84,115.7,-0.04182,5e-05,3.10303]
[1776435254957,53.34,77124.37,115.7,-0.0415,5e-05,3.08365]
[1776435256237,53.34,77126.03,115.7,-0.04141,5e-05,3.07862]
[1776435256323,53.34,77127.34,115.7,-0.04135,5e-05,3.0749]
[1776435256729,53.34,77127.34,115.7,-0.04135,5e-05,3.0749]
[1776435258282,53.34,77134.78,115.7,-0.04099,5e-05,3.05354]
[1776435258451,53.34,77144.23,115.7,-0.04054,5e-05,3.0268]
[1776435263487,53.32,77141.86,115.7,-0.04061,5e-05,3.03082]
[1776435265582,53.32,77142.36,115.7,-0.04058,5e-05,3.02874]
[1776435265613,53.32,77142.36,115.7,-0.04058,5e-05,3.02874]
[1776435265632,53.32,77142.36,115.7,-0.04058,5e-05,3.02874]
[1776435265741,53.32,77142.36,115.7,-0.04058,5e-05,3.02874]
[1776435265774,53.32,77142.36,115.7,-0.04058,5e-05,3.02874]
[1776435266110,53.32,77142.36,115.7,-0.04058,5e-05,3.02874]
[1776435266116,53.32,77142.36,115.7,-0.04058,5e-05,3.02874]
[1776435266184,53.31,77144.12,115.7,-0.04048,5e-05,3.02317]
[1776435266560,53.31,77144.12,115.7,-0.04048,5e-05,3.02317]
[1776435266572,53.31,77144.12,115.7,-0.04048,5e-05,3.02317]
[1776435267275,53.31,77105.12,115.7,-0.04236,5e-05,3.13452]
[1776435267543,53.31,77105.12,115.7,-0.04236,5e-05,3.13452]
[1776435267600,53.31,77095.71,115.7,-0.04282,5e-05,3.16168]
[1776435268698,53.31,77095.71,115.7,-0.04282,5e-05,3.16168]
[1776435270699,53.32,77101.35,115.7,-0.04254,5e-05,3.14556]
[1776435270756,53.32,77101.35,115.7,-0.04254,5e-05,3.14556]
[1776435273965,53.32,77103.56,115.7,-0.04237,5e-05,3.13387]
[1776435273989,53.32,77103.56,115.7,-0.04237,5e-05,3.13387]
[1776435274043,53.32,77104.02,115.7,-0.04235,5e-05,3.13268]
[1776435276161,53.32,77106.58,115.7,-0.04223,5e-05,3.12531]
[1776435276173,53.32,77102.92,115.7,-0.0424,5e-05,3.13538]
[1776435277589,53.32,77092.84,115.7,-0.04289,5e-05,3.1646]
[1776435278803,53.32,77092.84,115.7,-0.04289,5e-05,3.1646]
[1776435278982,53.32,77093.04,115.7,-0.04289,5e-05,3.1641]
[1776435281617,53.31,77100.77,115.7,-0.04249,5e-05,3.14095]
[1776435283773,53.31,77097.02,115.7,-0.04267,5e-05,3.15152]
[1776435285645,53.31,77105.98,115.7,-0.04222,5e-05,3.12492]
[1776435287137,53.31,77105.98,115.7,-0.04222,5e-05,3.12492]
[1776435288335,53.3,77112.08,115.7,-0.04192,5e-05,3.10699]
[1776435288671,53.3,77119.32,115.7,-0.04157,5e-05,3.08612]
[1776435291691,53.3,77126.55,115.7,-0.04121,5e-05,3.06513]
[1776435296727,53.3,77128.53,115.7,-0.04111,5e-05,3.05895]
[1776435301762,53.29,77130.8,115.7,-0.04099,5e-05,3.05195]
[1776435306801,53.29,77131.98,115.7,-0.04093,5e-05,3.04812]
[1776435310546,53.29,77125.55,115.7,-0.04123,5e-05,3.06605]
[1776435310829,53.29,77133.96,115.7,-0.04083,5e-05,3.04211]
[1776435314857,53.29,77142.75,115.7,-0.04041,5e-05,3.01708]
[1776435317878,53.29,77141.25,115.7,-0.04047,5e-05,3.02113]
[1776435319892,53.29,77151.27,115.7,-0.04,5e-05,2.99295]
[1776435320439,53.29,77151.27,115.7,-0.04,5e-05,2.99295]
[1776435324580,53.28,77156.37,115.7,-0.03977,5e-05,2.97863]
[1776435324942,53.28,77156.37,115.7,-0.03977,5e-05,2.97863]
[1776435325091,53.28,77156.37,115.7,-0.03977,5e-05,2.97863]
[1776435325174,53.28,77166.39,115.7,-0.0393,5e-05,2.95083]
[1776435325939,53.29,77175.5,115.7,-0.03889,5e-05,2.92577]
[1776435326501,53.29,77175.5,115.7,-0.03889,5e-05,2.92577]
[1776435326998,53.29,77175.5,115.7,-0.03889,5e-05,2.92577]
[1776435328291,53.29,77180.18,115.7,-0.03868,5e-05,2.91297]
[1776435327950,53.29,77190.92,115.7,-0.03819,4e-05,2.88372]
[1776435329049,53.29,77190.92,115.7,-0.03819,4e-05,2.88372]
[1776435329074,53.29,77204.37,115.7,-0.0376,4e-05,2.84737]
[1776435329658,53.29,77204.37,115.7,-0.0376,4e-05,2.84737]
[1776435329841,53.29,77204.37,115.7,-0.0376,4e-05,2.84737]
[1776435329966,53.29,77226.68,115.7,-0.03662,4e-05,2.78775]
[1776435330769,53.29,77226.68,115.7,-0.03662,4e-05,2.78775]
[1776435331934,53.29,77231.63,115.7,-0.03641,4e-05,2.77483]
[1776435331945,53.29,77231.63,115.7,-0.03641,4e-05,2.77483]
[1776435331980,53.29,77219.98,115.7,-0.03686,4e-05,2.80068]
[1776435333241,53.29,77219.98,115.7,-0.03686,4e-05,2.80068]
[1776435333342,53.31,77209.47,115.7,-0.03737,4e-05,2.8325]
[1776435333815,53.31,77209.47,115.7,-0.03737,4e-05,2.8325]
[1776435337758,53.32,77197.32,115.7,-0.03792,4e-05,2.86599]
[1776435340039,53.32,77210.28,115.7,-0.03736,4e-05,2.83163]
[1776435344069,53.33,77220.97,115.7,-0.03691,4e-05,2.80397]
[1776435347003,53.35,77223.57,115.7,-0.03685,4e-05,2.80069]
[1776435348485,53.35,77220.98,115.7,-0.03697,4e-05,2.8079]
[1776435350703,53.35,77213.93,115.7,-0.03729,4e-05,2.82733]
[1776435351119,53.36,77228.63,115.7,-0.03665,4e-05,2.78833]
[1776435351764,53.36,77228.63,115.7,-0.03665,4e-05,2.78833]
[1776435352018,53.36,77228.63,115.7,-0.03665,4e-05,2.78833]
[1776435352126,53.36,77240.32,115.7,-0.03615,4e-05,2.75763]
[1776435354085,53.36,77243.63,115.7,-0.03602,4e-05,2.74919]
[1776435359176,53.37,77235.82,115.7,-0.03638,4e-05,2.77194]
[1776435361190,53.38,77244.83,115.7,-0.03601,4e-05,2.74887]
[1776435366225,53.39,77249.63,115.7,-0.03584,4e-05,2.73815]
[1776435371265,53.4,77231.6,115.7,-0.03664,4e-05,2.78756]
[1776435375108,53.4,77232.06,115.7,-0.03663,4e-05,2.7872]
[1776435375293,53.4,77213.15,115.7,-0.03746,4e-05,2.83771]
[1776435376301,53.41,77203.56,115.7,-0.03789,4e-05,2.86408]
[1776435379322,53.41,77218.13,115.7,-0.03726,4e-05,2.82542]
[1776435381336,53.41,77226.44,115.7,-0.0369,4e-05,2.80372]
[1776435384357,53.42,77238.95,115.7,-0.03637,4e-05,2.77139]
[1776435386371,53.42,77229.15,115.7,-0.03681,4e-05,2.79802]
[1776435388385,53.43,77221.12,115.7,-0.03717,4e-05,2.82]
[1776435391405,53.43,77230.5,115.7,-0.0367,4e-05,2.7903]
[1776435394292,53.43,77235.64,115.7,-0.03649,4e-05,2.77697]
[1776435394427,53.44,77247.57,115.7,-0.03599,4e-05,2.74617]
[1776435399592,53.45,77248.82,115.7,-0.03596,4e-05,2.74436]
[1776435401836,53.45,77241.77,115.7,-0.03627,4e-05,2.76366]
[1776435407519,53.46,77249.59,115.7,-0.03597,4e-05,2.7455]
[1776435412689,53.47,77256.17,115.7,-0.03572,4e-05,2.72981]
[1776435413567,53.48,77246.47,115.7,-0.03614,4e-05,2.75603]
[1776435416976,53.48,77246.42,115.7,-0.03616,4e-05,2.75686]
[1776435419133,53.49,77247.48,115.7,-0.03612,4e-05,2.75476]
[1776435420616,53.49,77258.16,115.7,-0.03569,4e-05,2.72786]
[1776435421588,53.49,77258.16,115.7,-0.03569,4e-05,2.72786]
[1776435421600,53.49,77258.16,115.7,-0.03569,4e-05,2.72786]
[1776435422473,53.5,77254.77,115.7,-0.03584,4e-05,2.73712]
[1776435423244,53.5,77254.77,115.7,-0.03584,4e-05,2.73712]
[1776435426204,53.5,77249.86,115.7,-0.03606,4e-05,2.7511]
[1776435426473,53.51,77251.99,115.7,-0.03598,4e-05,2.74623]
[1776435427576,53.51,77258.56,115.7,-0.03571,4e-05,2.72904]
[1776435429359,53.51,77262.14,115.7,-0.03556,4e-05,2.72009]
[1776435431543,53.52,77260.44,115.7,-0.03565,4e-05,2.72572]
[1776435432470,53.52,77260.44,115.7,-0.03565,4e-05,2.72572]
[1776435435522,53.53,77252.79,115.7,-0.036,4e-05,2.74722]
[1776435440780,53.54,77253.16,115.7,-0.03602,4e-05,2.74848]
[1776435441688,53.54,77253.16,115.7,-0.03602,4e-05,2.74848]
[1776435441755,53.54,77253.16,115.7,-0.03602,4e-05,2.74848]
[1776435441787,53.54,77252.63,115.7,-0.03605,4e-05,2.75023]
[1776435442572,53.54,77252.63,115.7,-0.03605,4e-05,2.75023]
[1776435442831,53.54,77252.63,115.7,-0.03605,4e-05,2.75023]
[1776435443119,53.54,77252.63,115.7,-0.03605,4e-05,2.75023]
[1776435443359,53.54,77251.45,115.7,-0.03609,4e-05,2.75311]
[1776435443925,53.54,77251.45,115.7,-0.03609,4e-05,2.75311]
[1776435444028,53.54,77235.98,115.7,-0.03676,4e-05,2.79429]
[1776435444971,53.54,77235.98,115.7,-0.03676,4e-05,2.79429]
[1776435445153,53.54,77235.98,115.7,-0.03676,4e-05,2.79429]
[1776435445174,53.54,77235.98,115.7,-0.03676,4e-05,2.79429]
[1776435445175,53.54,77220.46,115.7,-0.03745,4e-05,2.83595]
[1776435445720,53.54,77220.46,115.7,-0.03745,4e-05,2.83595]
[1776435448688,53.55,77215.53,115.7,-0.03767,4e-05,2.84977]
[1776435449344,53.55,77215.53,115.7,-0.03767,4e-05,2.84977]
[1776435449414,53.55,77206.48,115.7,-0.03808,4e-05,2.87437]
[1776435449847,53.55,77190.56,115.7,-0.03879,5e-05,2.9178]
[1776435453022,53.55,77194.84,115.7,-0.03853,4e-05,2.90071]
[1776435453171,53.55,77194.84,115.7,-0.03853,4e-05,2.90071]
[1776435453568,53.55,77196.28,115.7,-0.03847,4e-05,2.89689]
[1776435453875,53.55,77212.89,115.7,-0.03773,4e-05,2.85207]
[1776435455295,53.55,77212.89,115.7,-0.03773,4e-05,2.85207]
[1776435457432,53.55,77213.54,115.7,-0.03771,4e-05,2.85069]
[1776435457779,53.56,77212.24,115.7,-0.03777,4e-05,2.85438]
[1776435458280,53.56,77212.24,115.7,-0.03777,4e-05,2.85438]
[1776435458630,53.56,77211.31,115.7,-0.03781,4e-05,2.85706]
[1776435460283,53.56,77217.02,115.7,-0.03757,4e-05,2.84188]
[1776435460544,53.56,77221.0,115.7,-0.03739,4e-05,2.83141]
[1776435461283,53.56,77221.0,115.7,-0.03739,4e-05,2.83141]
[1776435461328,53.56,77221.0,115.7,-0.03739,4e-05,2.83141]
[1776435461624,53.56,77222.69,115.7,-0.03732,4e-05,2.8271]
[1776435463950,53.56,77234.12,115.7,-0.03684,4e-05,2.79736]
[1776435466971,53.57,77245.93,115.7,-0.03634,4e-05,2.76696]
[1776435469537,53.57,77251.07,115.7,-0.03613,4e-05,2.75377]
[1776435469625,53.57,77251.07,115.7,-0.03613,4e-05,2.75377]
[1776435471043,53.57,77241.7,115.7,-0.03653,4e-05,2.77879]
[1776435471554,53.57,77241.7,115.7,-0.03653,4e-05,2.77879]
[1776435472567,53.58,77233.94,115.7,-0.03688,4e-05,2.80027]
[1776435474874,53.58,77231.52,115.7,-0.037,4e-05,2.80722]
[1776435475121,53.58,77231.52,115.7,-0.037,4e-05,2.80722]
[1776435475304,53.58,77231.52,115.7,-0.037,4e-05,2.80722]
[1776435475406,53.58,77221.31,115.7,-0.03745,4e-05,2.83473]
[1776435475680,53.58,77221.31,115.7,-0.03745,4e-05,2.83473]
[1776435475750,53.58,77221.31,115.7,-0.03745,4e-05,2.83473]
[1776435475828,53.58,77221.31,115.7,-0.03745,4e-05,2.83473]
[1776435476306,53.58,77221.31,115.7,-0.03745,4e-05,2.83473]
[1776435476357,53.59,77202.4,115.7,-0.03829,4e-05,2.8859]
[1776435476659,53.59,77202.4,115.7,-0.03829,4e-05,2.8859]
[1776435476958,53.59,77202.4,115.7,-0.03829,4e-05,2.8859]
[1776435477574,53.59,77207.98,115.7,-0.03804,4e-05,2.87093]
[1776435477605,53.59,77207.98,115.7,-0.03804,4e-05,2.87093]
[1776435478008,53.59,77207.98,115.7,-0.03804,4e-05,2.87093]
[1776435478189,53.59,77207.98,115.7,-0.03804,4e-05,2.87093]
[1776435478212,53.59,77215.66,115.7,-0.0377,4e-05,2.85039]
[1776435478737,53.59,77215.66,115.7,-0.0377,4e-05,2.85039]
[1776435479062,53.59,77224.63,115.7,-0.03731,4e-05,2.82654]
[1776435482539,53.59,77227.84,115.7,-0.03718,4e-05,2.81844]
[1776435488125,53.6,77226.09,115.7,-0.03728,4e-05,2.82472]
[1776435490139,53.6,77217.01,115.7,-0.03769,4e-05,2.84946]
[1776435491484,53.6,77217.01,115.7,-0.03769,4e-05,2.84946]
[1776435492154,53.61,77232.47,115.7,-0.03702,4e-05,2.80851]
[1776435496182,53.61,77241.8,115.7,-0.03663,4e-05,2.78483]
[1776435501225,53.62,77239.0,115.7,-0.03677,4e-05,2.79361]
[1776435502539,53.62,77251.96,115.7,-0.03622,4e-05,2.75969]
[1776435503238,53.62,77262.17,115.7,-0.03579,4e-05,2.7333]
[1776435508356,53.63,77267.24,115.7,-0.0356,4e-05,2.72165]
[1776435508562,53.64,77271.87,115.7,-0.03542,4e-05,2.71002]
[1776435508848,53.64,77271.87,115.7,-0.03542,4e-05,2.71002]
[1776435508973,53.64,77271.87,115.7,-0.03542,4e-05,2.71002]
[1776435509109,53.64,77271.87,115.7,-0.03542,4e-05,2.71002]
[1776435509560,53.64,77271.87,115.7,-0.03542,4e-05,2.71002]
[1776435509288,53.64,77308.71,115.7,-0.0339,4e-05,2.61568]
[1776435510474,53.63,77324.61,115.7,-0.03326,4e-05,2.57537]
[1776435511587,53.64,77331.26,115.7,-0.03294,4e-05,2.55379]
[1776435513507,53.64,77308.01,115.7,-0.03387,4e-05,2.6126]
[1776435514331,53.64,77292.07,115.7,-0.03452,4e-05,2.65329]
[1776435515686,53.64,77291.9,115.7,-0.03453,4e-05,2.65383]
[1776435515880,53.64,77291.9,115.7,-0.03453,4e-05,2.65383]
[1776435515996,53.64,77291.9,115.7,-0.03453,4e-05,2.65383]
[1776435516345,53.64,77287.55,115.7,-0.03471,4e-05,2.66507]
[1776435517422,53.64,77287.55,115.7,-0.03471,4e-05,2.66507]
[1776435517442,53.64,77287.55,115.7,-0.03471,4e-05,2.66507]
[1776435518361,53.65,77270.41,115.7,-0.03544,4e-05,2.71021]
[1776435519015,53.65,77270.41,115.7,-0.03544,4e-05,2.71021]
[1776435519140,53.65,77270.41,115.7,-0.03544,4e-05,2.71021]
[1776435519499,53.65,77266.43,115.7,-0.03561,4e-05,2.72095]
[1776435524873,53.65,77264.46,115.7,-0.0357,4e-05,2.72605]
[1776435530445,53.65,77269.51,115.7,-0.03548,4e-05,2.71289]
[1776435532464,53.65,77257.43,115.7,-0.03599,4e-05,2.74436]
[1776435533613,53.65,77257.43,115.7,-0.03599,4e-05,2.74436]
[1776435534478,53.65,77254.0,115.7,-0.03614,4e-05,2.75325]
[1776435535465,53.65,77254.0,115.7,-0.03614,4e-05,2.75325]
[1776435535485,53.65,77264.3,115.7,-0.03571,4e-05,2.72667]
[1776435537724,53.65,77264.87,115.7,-0.03568,4e-05,2.72515]
[1776435537744,53.65,77264.87,115.7,-0.03568,4e-05,2.72515]
[1776435537754,53.65,77264.87,115.7,-0.03568,4e-05,2.72515]
[1776435543540,53.65,77265.82,115.7,-0.03564,4e-05,2.72259]
[1776435545555,53.65,77254.63,115.7,-0.03611,4e-05,2.75176]
[1776435545788,53.65,77254.63,115.7,-0.03611,4e-05,2.75176]
[1776435546562,53.65,77244.79,115.7,-0.03653,4e-05,2.77757]
[1776435548686,53.65,77242.36,115.7,-0.03665,4e-05,2.78456]
[1776435548865,53.65,77242.36,115.7,-0.03665,4e-05,2.78456]
[1776435550403,53.65,77241.07,115.7,-0.03671,4e-05,2.78824]
[1776435550590,53.66,77224.51,115.7,-0.03743,4e-05,2.83256]
[1776435550980,53.66,77224.51,115.7,-0.03743,4e-05,2.83256]
[1776435551656,53.66,77216.05,115.7,-0.03781,4e-05,2.85551]
[1776435551991,53.66,77216.05,115.7,-0.03781,4e-05,2.85551]
[1776435552999,53.66,77216.55,115.7,-0.03779,4e-05,2.85437]
[1776435553350,53.66,77216.55,115.7,-0.03779,4e-05,2.85437]
[1776435553909,53.66,77220.29,115.7,-0.03763,4e-05,2.84449]
[1776435556094,53.66,77220.41,115.7,-0.03763,4e-05,2.84451]
[1776435557571,53.66,77223.72,115.7,-0.03748,4e-05,2.83582]
[1776435558361,53.66,77221.77,115.7,-0.03757,4e-05,2.84122]
[1776435558647,53.67,77214.88,115.7,-0.03788,4e-05,2.85992]
[1776435558817,53.67,77214.88,115.7,-0.03788,4e-05,2.85992]
[1776435559057,53.67,77214.88,115.7,-0.03788,4e-05,2.85992]
[1776435559224,53.67,77214.88,115.7,-0.03788,4e-05,2.85992]
[1776435559664,53.67,77214.88,115.7,-0.03788,4e-05,2.85992]
[1776435559241,53.66,77214.88,115.7,-0.03788,4e-05,2.8597]
[1776435560666,53.66,77191.08,115.7,-0.03895,5e-05,2.92439]
[1776435561830,53.67,77196.09,115.7,-0.03872,5e-05,2.9108]
[1776435564580,53.67,77200.01,115.7,-0.03855,4e-05,2.90026]
[1776435564593,53.67,77200.01,115.7,-0.03855,4e-05,2.90026]
[1776435564678,53.67,77203.29,115.7,-0.0384,4e-05,2.89145]
[1776435565556,53.67,77203.29,115.7,-0.0384,4e-05,2.89145]
[1776435566310,53.66,77214.19,115.7,-0.03791,4e-05,2.86142]
[1776435566712,53.66,77227.35,115.7,-0.03733,4e-05,2.82615]
[1776435568382,53.66,77239.82,115.7,-0.03678,4e-05,2.79258]
[1776435572754,53.66,77230.41,115.7,-0.03711,4e-05,2.81154]
[1776435577789,53.65,77238.68,115.7,-0.03674,4e-05,2.78879]
[1776435579803,53.65,77248.84,115.7,-0.0363,4e-05,2.76169]
[1776435584838,53.65,77253.42,115.7,-0.03609,4e-05,2.74928]
[1776435590115,53.65,77257.77,115.7,-0.03591,4e-05,2.73771]
[1776435590999,53.65,77275.79,115.7,-0.03515,4e-05,2.69086]
[1776435591896,53.65,77284.22,115.7,-0.0348,4e-05,2.66921]
[1776435596929,53.65,77310.99,115.7,-0.03372,4e-05,2.60155]
[1776435599291,53.65,77320.28,115.7,-0.03335,4e-05,2.5786]
[1776435603838,53.66,77325.47,115.7,-0.03316,4e-05,2.5666]
[1776435603978,53.66,77327.23,115.7,-0.03309,4e-05,2.56246]
[1776435605231,53.66,77327.23,115.7,-0.03309,4e-05,2.56246]
[1776435605329,53.66,77330.57,115.7,-0.03296,4e-05,2.55384]
[1776435606320,53.66,77330.57,115.7,-0.03296,4e-05,2.55384]
[1776435606374,53.66,77325.84,115.7,-0.03315,4e-05,2.5659]
[1776435607096,53.66,77325.84,115.7,-0.03315,4e-05,2.5659]
[1776435607196,53.66,77328.35,115.7,-0.03304,4e-05,2.55934]
[1776435611816,53.66,77328.77,115.7,-0.03304,4e-05,2.55938]
[1776435612361,53.66,77328.77,115.7,-0.03304,4e-05,2.55938]
[1776435615972,53.67,77325.98,115.7,-0.03317,4e-05,2.56739]
[1776435616064,53.67,77328.49,115.7,-0.03308,4e-05,2.56138]
[1776435619437,53.67,77323.03,115.7,-0.03328,4e-05,2.5744]
[1776435619673,53.67,77323.03,115.7,-0.03328,4e-05,2.5744]
[1776435621230,53.67,77323.27,115.7,-0.03327,4e-05,2.57349]
[1776435621613,53.66,77321.16,115.7,-0.03334,4e-05,2.57813]
[1776435621984,53.66,77321.16,115.7,-0.03334,4e-05,2.57813]
[1776435622394,53.66,77321.16,115.7,-0.03334,4e-05,2.57813]
[1776435622589,53.66,77286.92,115.7,-0.03473,4e-05,2.66488]
[1776435623051,53.66,77286.92,115.7,-0.03473,4e-05,2.66488]
[1776435623170,53.66,77286.92,115.7,-0.03473,4e-05,2.66488]
[1776435623491,53.66,77286.92,115.7,-0.03473,4e-05,2.66488]
[1776435623523,53.66,77286.92,115.7,-0.03473,4e-05,2.66488]
[1776435623539,53.68,77263.02,115.7,-0.03576,4e-05,2.72901]
[1776435623918,53.68,77263.02,115.7,-0.03576,4e-05,2.72901]
[1776435624419,53.68,77263.02,115.7,-0.03576,4e-05,2.72901]
[1776435624545,53.68,77263.02,115.7,-0.03576,4e-05,2.72901]
[1776435624602,53.68,77254.49,115.7,-0.03612,4e-05,2.75106]
[1776435625185,53.68,77254.49,115.7,-0.03612,4e-05,2.75106]
[1776435625674,53.68,77254.49,115.7,-0.03612,4e-05,2.75106]
[1776435625717,53.68,77280.64,115.7,-0.03502,4e-05,2.68314]
[1776435626047,53.68,77280.64,115.7,-0.03502,4e-05,2.68314]
[1776435626353,53.68,77280.64,115.7,-0.03502,4e-05,2.68314]
[1776435626648,53.68,77280.64,115.7,-0.03502,4e-05,2.68314]
[1776435626749,53.68,77304.55,115.7,-0.03405,4e-05,2.62252]
[1776435627195,53.68,77304.55,115.7,-0.03405,4e-05,2.62252]
[1776435627682,53.68,77304.55,115.7,-0.03405,4e-05,2.62252]
[1776435628157,53.68,77310.84,115.7,-0.0338,4e-05,2.6072]
[1776435628241,53.68,77310.84,115.7,-0.0338,4e-05,2.6072]
[1776435628260,53.68,77303.05,115.7,-0.03412,4e-05,2.6269]
[1776435629046,53.68,77303.05,115.7,-0.03412,4e-05,2.6269]
[1776435629753,53.68,77303.05,115.7,-0.03412,4e-05,2.6269]
[1776435629938,53.69,77299.09,115.7,-0.03429,4e-05,2.63751]
[1776435630918,53.69,77294.53,115.7,-0.03448,4e-05,2.64965]
[1776435631185,53.69,77291.56,115.7,-0.03455,4e-05,2.65241]
[1776435634206,53.69,77303.94,115.7,-0.03405,4e-05,2.62119]
[1776435637227,53.7,77293.27,115.7,-0.03449,4e-05,2.64879]
[1776435640248,53.7,77305.65,115.7,-0.03399,4e-05,2.61767]
[1776435643362,53.7,77311.88,115.7,-0.03374,4e-05,2.60222]
[1776435643375,53.71,77314.33,115.7,-0.03367,4e-05,2.59787]
[1776435643996,53.71,77314.33,115.7,-0.03367,4e-05,2.59787]
[1776435645039,53.72,77315.51,115.7,-0.03366,4e-05,2.59672]
[1776435645161,53.72,77315.51,115.7,-0.03366,4e-05,2.59672]
[1776435645306,53.72,77304.84,115.7,-0.03408,4e-05,2.62328]
[1776435646309,53.7,77296.99,115.7,-0.03434,4e-05,2.6396]
[1776435648444,53.69,77304.56,115.7,-0.03402,4e-05,2.61955]
[1776435649158,53.69,77304.56,115.7,-0.03402,4e-05,2.61955]
[1776435651351,53.69,77316.87,115.7,-0.03351,4e-05,2.58732]
[1776435653746,53.68,77320.35,115.7,-0.03336,4e-05,2.57788]
[1776435654385,53.68,77338.81,115.7,-0.03262,4e-05,2.53163]
[1776435656399,53.68,77352.43,115.7,-0.03208,4e-05,2.49756]
[1776435659285,53.67,77353.06,115.7,-0.03205,4e-05,2.4956]
[1776435660549,53.67,77346.77,115.7,-0.03229,4e-05,2.51083]
[1776435660929,53.66,77341.78,115.7,-0.03246,4e-05,2.521]
[1776435661115,53.66,77341.78,115.7,-0.03246,4e-05,2.521]
[1776435661404,53.66,77341.78,115.7,-0.03246,4e-05,2.521]
[1776435664802,53.64,77339.92,115.7,-0.03249,4e-05,2.52301]
[1776435664813,53.64,77340.56,115.7,-0.03246,4e-05,2.52095]
[1776435666469,53.64,77320.47,115.7,-0.03325,4e-05,2.57116]
[1776435668502,53.64,77303.53,115.7,-0.03394,4e-05,2.61431]
[1776435670516,53.66,77312.62,115.7,-0.03361,4e-05,2.5936]
[1776435674545,53.67,77302.95,115.7,-0.03404,4e-05,2.62044]
[1776435678573,53.68,77313.45,115.7,-0.03362,4e-05,2.59451]
[1776435683618,53.68,77316.37,115.7,-0.03352,4e-05,2.58802]
[1776435684619,53.68,77332.87,115.7,-0.03287,4e-05,2.54701]
[1776435688647,53.69,77343.24,115.7,-0.03248,4e-05,2.52236]
[1776435693682,53.7,77349.8,115.7,-0.03218,4e-05,2.50255]
[1776435698717,53.71,77355.72,115.7,-0.03198,4e-05,2.48976]
[1776435703752,53.72,77362.87,115.7,-0.03173,4e-05,2.47414]
[1776435708787,53.73,77369.74,115.7,-0.0315,4e-05,2.45946]
[1776435713822,53.75,77369.83,115.7,-0.03153,4e-05,2.46125]
[1776435717857,53.76,77410.33,115.7,-0.03004,4e-05,2.36584]
[1776435718301,53.76,77410.33,115.7,-0.03004,4e-05,2.36584]
[1776435718578,53.76,77410.33,115.7,-0.03004,4e-05,2.36584]
[1776435718867,53.76,77443.91,115.7,-0.02884,4e-05,2.28824]
[1776435719363,53.76,77443.91,115.7,-0.02884,4e-05,2.28824]
[1776435719410,53.76,77443.91,115.7,-0.02884,4e-05,2.28824]
[1776435720276,53.76,77441.17,115.7,-0.02894,4e-05,2.29454]
[1776435720482,53.76,77441.17,115.7,-0.02894,4e-05,2.29454]
[1776435720502,53.76,77441.17,115.7,-0.02894,4e-05,2.29454]
[1776435720882,53.78,77432.02,115.7,-0.02931,4e-05,2.31852]
[1776435721762,53.78,77432.02,115.7,-0.02931,4e-05,2.31852]
[1776435721876,53.78,77432.02,115.7,-0.02931,4e-05,2.31852]
[1776435722362,53.82,77432.02,115.7,-0.02941,4e-05,2.32485]
[1776435722681,53.82,77432.02,115.7,-0.02941,4e-05,2.32485]
[1776435722785,53.82,77432.02,115.7,-0.02941,4e-05,2.32485]
[1776435722882,53.82,77415.2,115.7,-0.03002,4e-05,2.36467]
[1776435724558,53.82,77419.03,115.7,-0.02988,4e-05,2.35572]
[1776435724943,53.82,77425.82,115.7,-0.02964,4e-05,2.33992]
[1776435725345,53.82,77425.82,115.7,-0.02964,4e-05,2.33992]
[1776435727756,53.82,77433.09,115.7,-0.02938,4e-05,2.3231]
[1776435727819,53.83,77428.92,115.7,-0.02954,4e-05,2.33372]
[1776435728779,53.83,77428.92,115.7,-0.02954,4e-05,2.33372]
[1776435728813,53.87,77424.29,115.7,-0.0298,4e-05,2.35039]
[1776435729129,53.87,77432.66,115.7,-0.0295,4e-05,2.3309]
[1776435729945,53.87,77445.12,115.7,-0.02905,4e-05,2.30217]
[1776435732977,53.89,77444.27,115.7,-0.02912,4e-05,2.30662]
[1776435733418,53.89,77444.27,115.7,-0.02912,4e-05,2.30662]
[1776435733789,53.89,77444.27,115.7,-0.02912,4e-05,2.30662]
[1776435734330,53.89,77446.57,115.7,-0.02906,4e-05,2.30251]
[1776435734606,53.89,77455.23,115.7,-0.02875,4e-05,2.28266]
[1776435735377,53.89,77455.23,115.7,-0.02875,4e-05,2.28266]
[1776435735782,53.89,77455.23,115.7,-0.02875,4e-05,2.28266]
[1776435735852,53.9,77466.59,115.7,-0.02838,3e-05,2.25848]
[1776435736112,53.9,77476.52,115.7,-0.02804,3e-05,2.23604]
[1776435738407,53.91,77476.42,115.7,-0.02805,3e-05,2.2365]
[1776435738493,53.91,77476.42,115.7,-0.02805,3e-05,2.2365]
[1776435738543,53.91,77491.95,115.7,-0.02752,3e-05,2.20196]
[1776435739011,53.91,77511.59,115.7,-0.02687,3e-05,2.15885]
[1776435739914,53.91,77511.59,115.7,-0.02687,3e-05,2.15885]
[1776435741024,53.91,77516.61,115.7,-0.02671,3e-05,2.14822]
[1776435742061,53.91,77518.78,115.7,-0.02664,3e-05,2.14386]
[1776435742743,53.91,77518.78,115.7,-0.02664,3e-05,2.14386]
[1776435744033,53.92,77518.13,115.7,-0.02668,3e-05,2.14604]
[1776435746560,53.92,77518.81,115.7,-0.02666,3e-05,2.14533]
[1776435746873,53.92,77518.81,115.7,-0.02666,3e-05,2.14533]
[1776435747626,53.93,77520.04,115.7,-0.02664,3e-05,2.14341]
[1776435748415,53.93,77520.02,115.7,-0.02664,3e-05,2.14384]
[1776435749145,53.93,77517.73,115.7,-0.02672,3e-05,2.14884]
[1776435752587,53.94,77521.67,115.7,-0.02655,3e-05,2.13662]
[1776435752831,53.94,77521.67,115.7,-0.02655,3e-05,2.13662]
[1776435754118,53.95,77513.13,115.7,-0.02685,3e-05,2.15644]
[1776435756251,53.95,77513.82,115.7,-0.02683,3e-05,2.1553]
[1776435757534,53.95,77510.25,115.7,-0.02695,3e-05,2.16349]
[1776435757639,53.95,77510.25,115.7,-0.02695,3e-05,2.16349]
[1776435758151,53.96,77490.09,115.7,-0.02764,3e-05,2.20879]
[1776435759142,53.96,77490.09,115.7,-0.02764,3e-05,2.20879]
[1776435759789,53.96,77490.09,115.7,-0.02764,3e-05,2.20879]
[1776435761668,54.02,77498.24,115.7,-0.02749,3e-05,2.19927]
[1776435762398,54.02,77498.24,115.7,-0.02749,3e-05,2.19927]
[1776435762614,54.02,77498.24,115.7,-0.02749,3e-05,2.19927]
[1776435763527,54.02,77510.87,115.7,-0.02708,3e-05,2.17169]
[1776435764365,54.02,77510.87,115.7,-0.02708,3e-05,2.17169]
[1776435765360,54.02,77512.13,115.7,-0.02704,3e-05,2.16925]
[1776435766210,54.02,77521.4,115.7,-0.02674,3e-05,2.14964]
[1776435771245,54.04,77518.67,115.7,-0.02686,3e-05,2.15743]
[1776435775040,54.04,77516.07,115.7,-0.02696,3e-05,2.16419]
[1776435775383,54.04,77516.07,115.7,-0.02696,3e-05,2.16419]
[1776435776366,54.05,77509.16,115.7,-0.0272,3e-05,2.17974]
[1776435776881,54.05,77509.16,115.7,-0.0272,3e-05,2.17974]
[1776435776508,54.05,77491.51,115.7,-0.0278,3e-05,2.21922]
[1776435777733,54.12,77479.73,115.7,-0.02835,3e-05,2.25562]
[1776435778832,54.12,77479.73,115.7,-0.02835,3e-05,2.25562]
[1776435778878,54.12,77479.73,115.7,-0.02835,3e-05,2.25562]
[1776435778909,54.16,77470.75,115.7,-0.02877,3e-05,2.28287]
[1776435780839,54.16,77467.49,115.7,-0.02888,4e-05,2.29029]
[1776435781446,54.25,77458.52,115.7,-0.0294,4e-05,2.32399]
[1776435782431,54.25,77458.52,115.7,-0.0294,4e-05,2.32399]
[1776435782634,54.25,77457.96,115.7,-0.02943,4e-05,2.32595]
[1776435784419,54.25,77463.55,115.7,-0.02923,4e-05,2.31311]
[1776435787800,54.26,77468.39,115.7,-0.02906,4e-05,2.30233]
[1776435787809,54.26,77466.52,115.7,-0.02913,4e-05,2.3068]
[1776435788453,54.26,77466.52,115.7,-0.02913,4e-05,2.3068]
[1776435788526,54.26,77466.86,115.7,-0.02912,4e-05,2.30602]
[1776435789247,54.26,77466.86,115.7,-0.02912,4e-05,2.30602]
[1776435789392,54.26,77461.35,115.7,-0.02932,4e-05,2.31928]
[1776435794872,54.31,77455.61,115.7,-0.02965,4e-05,2.34031]
[1776435794951,54.35,77443.13,115.7,-0.03019,4e-05,2.37547]
[1776435795435,54.35,77428.95,115.7,-0.03071,4e-05,2.40872]
[1776435796794,54.35,77428.95,115.7,-0.03071,4e-05,2.40872]
[1776435796957,54.35,77428.95,115.7,-0.03071,4e-05,2.40872]
[1776435796830,54.36,77438.94,115.7,-0.03036,4e-05,2.38622]
[1776435797132,54.36,77438.94,115.7,-0.03036,4e-05,2.38622]
[1776435797171,54.36,77438.94,115.7,-0.03036,4e-05,2.38622]
[1776435797803,54.36,77438.94,115.7,-0.03036,4e-05,2.38622]
[1776435800129,54.36,77433.39,115.7,-0.03057,4e-05,2.39968]
[1776435800470,54.36,77428.59,115.7,-0.03074,4e-05,2.41092]
[1776435802560,54.37,77423.45,115.7,-0.03094,4e-05,2.42353]
[1776435802828,54.37,77423.45,115.7,-0.03094,4e-05,2.42353]
[1776435805133,54.4,77417.49,115.7,-0.03124,4e-05,2.44307]
[1776435805509,54.4,77425.11,115.7,-0.03097,4e-05,2.4254]
[1776435807528,54.4,77447.11,115.7,-0.03016,4e-05,2.37362]
[1776435810538,54.4,77452.67,115.7,-0.02996,4e-05,2.36056]
[1776435810551,54.4,77452.14,115.7,-0.02998,4e-05,2.36178]
[1776435813631,54.47,77444.96,115.7,-0.03033,4e-05,2.38376]
[1776435813732,54.47,77444.65,115.7,-0.03035,4e-05,2.38498]
[1776435816970,54.47,77443.15,115.7,-0.03041,4e-05,2.38839]
[1776435817270,54.47,77450.09,115.7,-0.03015,4e-05,2.37216]
[1776435817601,54.47,77464.39,115.7,-0.02964,4e-05,2.33904]
[1776435819614,54.47,77473.45,115.7,-0.02932,4e-05,2.31833]
[1776435820685,54.47,77473.45,115.7,-0.02932,4e-05,2.31833]
[1776435824469,54.47,77462.08,115.7,-0.02973,4e-05,2.34461]
[1776435825780,54.47,77463.3,115.7,-0.02968,4e-05,2.34182]
[1776435826663,54.47,77471.51,115.7,-0.02939,4e-05,2.323]
[1776435829684,54.48,77486.84,115.7,-0.02886,3e-05,2.28827]
[1776435831697,54.48,77496.79,115.7,-0.02852,3e-05,2.26604]
[1776435835941,54.48,77503.5,115.7,-0.02829,3e-05,2.25144]
[1776435835988,54.48,77503.5,115.7,-0.02829,3e-05,2.25144]
[1776435836012,54.48,77503.5,115.7,-0.02829,3e-05,2.25144]
[1776435836720,54.48,77505.75,115.7,-0.02822,3e-05,2.24658]
[1776435836981,54.48,77563.47,115.7,-0.0263,3e-05,2.12025]
[1776435837439,54.48,77563.47,115.7,-0.0263,3e-05,2.12025]
[1776435837460,54.48,77563.47,115.7,-0.0263,3e-05,2.12025]
[1776435837611,54.48,77563.47,115.7,-0.0263,3e-05,2.12025]
[1776435837950,54.48,77654.14,115.7,-0.02352,3e-05,1.93271]
[1776435838535,54.48,77654.14,115.7,-0.02352,3e-05,1.93271]
[1776435838684,54.48,77654.14,115.7,-0.02352,3e-05,1.93271]
[1776435838740,54.48,77654.14,115.7,-0.02352,3e-05,1.93271]
[1776435838953,54.51,77669.79,115.7,-0.02312,3e-05,1.90527]
[1776435839133,54.51,77669.79,115.7,-0.02312,3e-05,1.90527]
[1776435839744,54.51,77669.79,115.7,-0.02312,3e-05,1.90527]
[1776435840148,54.57,77677.04,115.7,-0.02303,3e-05,1.89911]
[1776435840226,54.57,77677.04,115.7,-0.02303,3e-05,1.89911]
[1776435840516,54.57,77677.04,115.7,-0.02303,3e-05,1.89911]
[1776435840968,54.57,77699.44,115.7,-0.02239,3e-05,1.85537]
[1776435841123,54.57,77699.44,115.7,-0.02239,3e-05,1.85537]
[1776435841541,54.57,77699.44,115.7,-0.02239,3e-05,1.85537]
[1776435841763,54.57,77699.44,115.7,-0.02239,3e-05,1.85537]
[1776435842083,54.57,77699.44,115.7,-0.02239,3e-05,1.85537]
[1776435842803,54.62,77696.16,115.7,-0.02258,3e-05,1.86875]
[1776435843091,54.62,77696.16,115.7,-0.02258,3e-05,1.86875]
[1776435842838,54.62,77663.48,115.7,-0.02352,3e-05,1.93309]
[1776435843503,54.62,77663.48,115.7,-0.02352,3e-05,1.93309]
[1776435843708,54.62,77663.48,115.7,-0.02352,3e-05,1.93309]
[1776435843918,54.62,77663.48,115.7,-0.02352,3e-05,1.93309]
[1776435843951,54.74,77646.1,115.7,-0.02428,3e-05,1.98452]
[1776435844407,54.74,77646.1,115.7,-0.02428,3e-05,1.98452]
[1776435844911,54.74,77646.1,115.7,-0.02428,3e-05,1.98452]
[1776435845100,54.74,77641.95,115.7,-0.02441,3e-05,1.99354]
[1776435846565,54.75,77634.55,115.7,-0.02464,3e-05,2.00923]
[1776435846716,54.75,77634.55,115.7,-0.02464,3e-05,2.00923]
[1776435846876,54.75,77617.58,115.7,-0.02517,3e-05,2.04476]
[1776435847284,54.75,77617.58,115.7,-0.02517,3e-05,2.04476]
[1776435847618,54.75,77617.58,115.7,-0.02517,3e-05,2.04476]
[1776435847966,54.75,77617.58,115.7,-0.02517,3e-05,2.04476]
[1776435848033,54.75,77617.58,115.7,-0.02517,3e-05,2.04476]
[1776435847982,54.75,77602.3,115.7,-0.02565,3e-05,2.07713]
[1776435848881,54.76,77586.37,115.7,-0.02616,3e-05,2.11121]
[1776435849590,54.76,77586.37,115.7,-0.02616,3e-05,2.11121]
[1776435851084,54.76,77576.45,115.7,-0.02649,3e-05,2.13313]
[1776435851771,54.76,77576.45,115.7,-0.02649,3e-05,2.13313]
[1776435855808,54.77,77580.26,115.7,-0.02639,3e-05,2.12645]
[1776435856264,54.78,77580.32,115.7,-0.02639,3e-05,2.1267]
[1776435858919,54.81,77586.9,115.7,-0.02625,3e-05,2.11705]
[1776435859311,54.81,77586.69,115.7,-0.02626,3e-05,2.11789]
[1776435860114,54.81,77584.6,115.7,-0.02633,3e-05,2.12272]
[1776435860718,54.81,77584.6,115.7,-0.02633,3e-05,2.12272]
[1776435860765,54.81,77584.6,115.7,-0.02633,3e-05,2.12272]
[1776435860969,54.81,77565.77,115.7,-0.02695,3e-05,2.16348]
[1776435862069,54.81,77565.77,115.7,-0.02695,3e-05,2.16348]
[1776435861975,54.85,77554.99,115.7,-0.02738,3e-05,2.19195]
[1776435866511,54.89,77554.89,115.7,-0.02746,3e-05,2.19787]
[1776435870517,54.89,77547.89,115.7,-0.02771,3e-05,2.21413]
[1776435871801,54.9,77547.41,115.7,-0.02767,3e-05,2.21055]
[1776435873330,54.9,77555.62,115.7,-0.02741,3e-05,2.19303]
[1776435874059,54.9,77575.84,115.7,-0.02675,3e-05,2.14952]
[1776435874600,54.9,77575.84,115.7,-0.02675,3e-05,2.14952]
[1776435874774,54.9,77575.84,115.7,-0.02675,3e-05,2.14952]
[1776435874836,54.9,77575.84,115.7,-0.02675,3e-05,2.14952]
[1776435874946,54.9,77575.84,115.7,-0.02675,3e-05,2.14952]
[1776435874988,54.9,77575.84,115.7,-0.02675,3e-05,2.14952]
[1776435875022,54.9,77575.84,115.7,-0.02675,3e-05,2.14952]
[1776435875066,54.9,77603.16,115.7,-0.02588,3e-05,2.09168]
[1776435876073,54.9,77603.16,115.7,-0.02588,3e-05,2.09168]
[1776435876073,54.9,77611.45,115.7,-0.02562,3e-05,2.07461]
[1776435876442,54.9,77611.45,115.7,-0.02562,3e-05,2.07461]
[1776435876875,54.9,77611.45,115.7,-0.02562,3e-05,2.07461]
[1776435877080,54.91,77599.76,115.7,-0.026,3e-05,2.09958]
[1776435877252,54.91,77599.76,115.7,-0.026,3e-05,2.09958]
[1776435877385,54.91,77599.76,115.7,-0.026,3e-05,2.09958]
[1776435877396,54.91,77599.76,115.7,-0.026,3e-05,2.09958]
[1776435878228,54.94,77595.1,115.7,-0.02621,3e-05,2.11386]
[1776435880442,54.94,77595.15,115.7,-0.02622,3e-05,2.11452]
[1776435883475,54.95,77589.39,115.7,-0.02642,3e-05,2.12788]
[1776435883907,54.95,77589.39,115.7,-0.02642,3e-05,2.12788]
[1776435885996,54.95,77585.99,115.7,-0.02654,3e-05,2.13551]
[1776435886783,54.96,77586.57,115.7,-0.02653,3e-05,2.13495]
[1776435886796,54.96,77586.57,115.7,-0.02653,3e-05,2.13495]
[1776435887188,54.96,77587.02,115.7,-0.02652,3e-05,2.13433]
[1776435889882,54.97,77593.16,115.7,-0.02633,3e-05,2.12194]
[1776435890414,54.97,77608.27,115.7,-0.02586,3e-05,2.09075]
[1776435892413,54.97,77609.81,115.7,-0.02582,3e-05,2.08793]
[1776435894530,54.98,77622.2,115.7,-0.02545,3e-05,2.06288]
[1776435894681,54.98,77622.2,115.7,-0.02545,3e-05,2.06288]
[1776435894753,54.98,77622.2,115.7,-0.02545,3e-05,2.06288]
[1776435894860,54.98,77622.2,115.7,-0.02545,3e-05,2.06288]
[1776435894993,54.98,77622.2,115.7,-0.02545,3e-05,2.06288]
[1776435895501,54.98,77629.61,115.7,-0.02522,3e-05,2.04797]
[1776435895532,54.98,77629.61,115.7,-0.02522,3e-05,2.04797]
[1776435895921,54.98,77629.61,115.7,-0.02522,3e-05,2.04797]
[1776435896126,54.98,77629.61,115.7,-0.02522,3e-05,2.04797]
[1776435896219,54.99,77635.99,115.7,-0.02504,3e-05,2.03528]
[1776435896303,55.02,77619.03,115.7,-0.02563,3e-05,2.07539]
[1776435898722,55.03,77610.53,115.7,-0.02591,3e-05,2.09403]
[1776435902210,55.03,77610.34,115.7,-0.02593,3e-05,2.0952]
[1776435902441,55.03,77610.34,115.7,-0.02593,3e-05,2.0952]
[1776435905261,55.07,77601.52,115.7,-0.02629,3e-05,2.11905]
[1776435905476,55.07,77601.52,115.7,-0.02629,3e-05,2.11905]
[1776435909328,55.08,77615.09,115.7,-0.02588,3e-05,2.09224]
[1776435911232,55.09,77617.3,115.7,-0.02582,3e-05,2.08801]
[1776435911300,55.09,77617.3,115.7,-0.02582,3e-05,2.08801]
[1776435912197,55.09,77613.94,115.7,-0.02593,3e-05,2.09546]
[1776435917386,55.11,77624.81,115.7,-0.02563,3e-05,2.07508]
[1776435918424,55.11,77624.81,115.7,-0.02563,3e-05,2.07508]
[1776435919332,55.11,77617.48,115.7,-0.02586,3e-05,2.09082]
[1776435919744,55.11,77617.48,115.7,-0.02586,3e-05,2.09082]
[1776435920652,55.11,77614.28,115.7,-0.02597,3e-05,2.09794]
[1776435920786,55.11,77614.28,115.7,-0.02597,3e-05,2.09794]
[1776435920909,55.11,77614.28,115.7,-0.02597,3e-05,2.09794]
[1776435920926,55.11,77614.28,115.7,-0.02597,3e-05,2.09794]
[1776435921842,55.11,77613.3,115.7,-0.026,3e-05,2.10038]
[1776435922258,55.12,77615.86,115.7,-0.02593,3e-05,2.09539]
[1776435923200,55.12,77617.57,115.7,-0.02588,3e-05,2.09219]
[1776435923581,55.12,77617.57,115.7,-0.02588,3e-05,2.09219]
[1776435924543,55.12,77617.42,115.7,-0.02589,3e-05,2.0929]
[1776435926962,55.13,77616.65,115.7,-0.02593,3e-05,2.0953]
[1776435928552,55.13,77615.45,115.7,-0.02598,3e-05,2.09859]
[1776435928677,55.13,77615.45,115.7,-0.02598,3e-05,2.09859]
[1776435929874,55.14,77626.63,115.7,-0.02564,3e-05,2.07597]
[1776435930216,55.14,77626.63,115.7,-0.02564,3e-05,2.07597]
[1776435930628,55.14,77626.63,115.7,-0.02564,3e-05,2.07597]
[1776435931062,55.14,77626.63,115.7,-0.02564,3e-05,2.07597]
[1776435931148,55.14,77634.54,115.7,-0.02534,3e-05,2.05531]
[1776435931382,55.14,77634.54,115.7,-0.02534,3e-05,2.05531]
[1776435931679,55.14,77634.54,115.7,-0.02534,3e-05,2.05531]
[1776435931851,55.14,77634.54,115.7,-0.02534,3e-05,2.05531]
[1776435932002,55.14,77659.61,115.7,-0.02459,3e-05,2.00438]
[1776435932545,55.14,77659.61,115.7,-0.02459,3e-05,2.00438]
[1776435932835,55.15,77648.11,115.7,-0.02494,3e-05,2.02836]
[1776435933288,55.15,77648.11,115.7,-0.02494,3e-05,2.02836]
[1776435933334,55.15,77648.11,115.7,-0.02494,3e-05,2.02836]
[1776435934612,55.15,77642.19,115.7,-0.02513,3e-05,2.04101]
[1776435934990,55.15,77642.19,115.7,-0.02513,3e-05,2.04101]
[1776435935512,55.16,77634.09,115.7,-0.02539,3e-05,2.05867]
[1776435936346,55.16,77634.09,115.7,-0.02539,3e-05,2.05867]
[1776435938549,55.17,77639.24,115.7,-0.02525,3e-05,2.04893]
[1776435938812,55.17,77639.24,115.7,-0.02525,3e-05,2.04893]
[1776435938946,55.17,77639.24,115.7,-0.02525,3e-05,2.04893]
[1776435939332,55.17,77637.63,115.7,-0.02531,3e-05,2.05271]
[1776435939672,55.17,77649.3,115.7,-0.02495,3e-05,2.02916]
[1776435942268,55.18,77650.26,115.7,-0.02494,3e-05,2.02818]
[1776435942736,55.18,77650.26,115.7,-0.02494,3e-05,2.02818]
[1776435943100,55.18,77650.26,115.7,-0.02494,3e-05,2.02818]
[1776435943568,55.19,77640.38,115.7,-0.02526,3e-05,2.04945]
[1776435944575,55.19,77648.76,115.7,-0.02501,3e-05,2.03267]
[1776435945582,55.19,77658.87,115.7,-0.02471,3e-05,2.01251]
[1776435946538,55.19,77658.87,115.7,-0.02471,3e-05,2.01251]
[1776435947502,55.2,77664.11,115.7,-0.02456,3e-05,2.00238]
[1776435948050,55.2,77664.11,115.7,-0.02456,3e-05,2.00238]
[1776435951505,55.21,77663.88,115.7,-0.02459,3e-05,2.00494]
[1776435952540,55.21,77661.86,115.7,-0.02466,3e-05,2.00956]
[1776435957666,55.24,77661.55,115.7,-0.02472,3e-05,2.01329]
[1776435962702,55.25,77654.95,115.7,-0.02495,3e-05,2.02924]
[1776435967773,55.27,77656.12,115.7,-0.02495,3e-05,2.02879]
[1776435969223,55.27,77656.68,115.7,-0.02494,3e-05,2.02813]
[1776435969314,55.27,77656.68,115.7,-0.02494,3e-05,2.02813]
[1776435969420,55.28,77656.5,115.7,-0.02495,3e-05,2.02899]
[1776435970207,55.28,77656.5,115.7,-0.02495,3e-05,2.02899]
[1776435970218,55.28,77656.5,115.7,-0.02495,3e-05,2.02899]
[1776435970261,55.28,77663.72,115.7,-0.02474,3e-05,2.01476]
[1776435970341,55.28,77663.72,115.7,-0.02474,3e-05,2.01476]
[1776435970519,55.28,77663.72,115.7,-0.02474,3e-05,2.01476]
[1776435970822,55.28,77698.0,115.7,-0.02373,3e-05,1.94647]
[1776435972199,55.28,77698.0,115.7,-0.02373,3e-05,1.94647]
[1776435972984,55.29,77702.73,115.7,-0.0236,3e-05,1.93774]
[1776435973000,55.29,77713.21,115.7,-0.02331,3e-05,1.91776]
[1776435974060,55.29,77713.21,115.7,-0.02331,3e-05,1.91776]
[1776435974104,55.3,77741.8,115.7,-0.02251,3e-05,1.86304]
[1776435974948,55.3,77741.8,115.7,-0.02251,3e-05,1.86304]
[1776435974996,55.3,77750.55,115.7,-0.02228,3e-05,1.84708]
[1776435976417,55.31,77744.17,115.7,-0.02247,3e-05,1.86004]
[1776435978096,55.32,77723.88,115.7,-0.02306,3e-05,1.90067]
[1776435978829,55.32,77712.88,115.7,-0.02338,3e-05,1.92285]
[1776435979857,55.32,77712.88,115.7,-0.02338,3e-05,1.92285]
[1776435981884,55.33,77711.69,115.7,-0.02344,3e-05,1.92649]
[1776435981935,55.34,77720.0,115.7,-0.02321,3e-05,1.91087]
[1776435984006,55.34,77723.88,115.7,-0.02311,3e-05,1.90399]
[1776435984073,55.35,77722.57,115.7,-0.02315,3e-05,1.90722]
[1776435986345,55.35,77717.09,115.7,-0.02332,3e-05,1.91844]
[1776435986885,55.36,77712.66,115.7,-0.02345,3e-05,1.92737]
[1776435988147,55.36,77712.66,115.7,-0.02345,3e-05,1.92737]
[1776435988230,55.36,77712.66,115.7,-0.02345,3e-05,1.92737]
[1776435988486,55.36,77712.39,115.7,-0.02347,3e-05,1.92855]
[1776435989194,55.41,77683.42,115.7,-0.02441,3e-05,1.99254]
[1776435989439,55.41,77683.42,115.7,-0.02441,3e-05,1.99254]
[1776435989907,55.41,77661.14,115.7,-0.02508,3e-05,2.03827]
[1776435991599,55.41,77660.9,115.7,-0.0251,3e-05,2.03922]
[1776435991926,55.41,77645.7,115.7,-0.02551,3e-05,2.06583]
[1776435992934,55.41,77661.41,115.7,-0.02503,3e-05,2.03355]
[1776435994834,55.45,77660.49,115.7,-0.02513,3e-05,2.04046]
[1776435994910,55.45,77660.49,115.7,-0.02513,3e-05,2.04046]
[1776435995081,55.45,77660.49,115.7,-0.02513,3e-05,2.04046]
[1776435995747,55.45,77663.63,115.7,-0.02503,3e-05,2.03404]
[1776435995885,55.45,77663.63,115.7,-0.02503,3e-05,2.03404]
[1776435995993,55.45,77663.63,115.7,-0.02503,3e-05,2.03404]
[1776435996151,55.45,77709.58,115.7,-0.02367,3e-05,1.94184]
[1776435996990,55.45,77709.58,115.7,-0.02367,3e-05,1.94184]
[1776435997240,55.45,77721.55,115.7,-0.02333,3e-05,1.91879]
[1776435997867,55.45,77721.55,115.7,-0.02333,3e-05,1.91879]
[1776436000423,55.47,77722.82,115.7,-0.02334,3e-05,1.91887]
[1776436001007,55.48,77731.95,115.7,-0.02308,3e-05,1.90174]
[1776436004028,55.49,77740.54,115.7,-0.02287,3e-05,1.88717]
[1776436006824,55.5,77735.62,115.7,-0.02303,3e-05,1.89805]
[1776436007168,55.5,77735.62,115.7,-0.02303,3e-05,1.89805]
[1776436007268,55.51,77719.0,115.7,-0.02351,3e-05,1.93113]
[1776436011078,55.53,77727.51,115.7,-0.02331,3e-05,1.91699]
[1776436013113,55.53,77726.69,115.7,-0.02334,3e-05,1.91925]
[1776436013175,55.54,77729.51,115.7,-0.02327,3e-05,1.9144]
[1776436019137,55.55,77729.27,115.7,-0.0233,3e-05,1.91638]
[1776436020573,55.55,77728.83,115.7,-0.02331,3e-05,1.91748]
[1776436020609,55.55,77728.83,115.7,-0.02331,3e-05,1.91748]
[1776436021151,55.6,77719.6,115.7,-0.02367,3e-05,1.94209]
[1776436026188,55.7,77724.68,115.7,-0.02373,3e-05,1.94638]
[1776436031227,55.91,77725.39,115.7,-0.02412,3e-05,1.97306]
[1776436036261,56.11,77730.19,115.7,-0.02437,3e-05,1.9903]
[1776436041296,56.29,77736.11,115.7,-0.02456,3e-05,2.0038]
[1776436044250,56.33,77736.31,115.7,-0.02464,3e-05,2.00872]
[1776436044318,56.33,77727.84,115.7,-0.02489,3e-05,2.0261]
[1776436044775,56.33,77727.84,115.7,-0.02489,3e-05,2.0261]
[1776436045249,56.33,77727.84,115.7,-0.02489,3e-05,2.0261]
[1776436047192,56.34,77717.16,115.7,-0.02523,3e-05,2.04844]
[1776436052032,56.35,77718.87,115.7,-0.0252,3e-05,2.04664]
[1776436053360,56.36,77719.55,115.7,-0.02514,3e-05,2.04145]
[1776436055405,56.36,77729.57,115.7,-0.02485,3e-05,2.02223]
[1776436055806,56.36,77729.57,115.7,-0.02485,3e-05,2.02223]
[1776436057717,56.37,77734.12,115.7,-0.02473,3e-05,2.01405]
[1776436057848,56.38,77734.39,115.7,-0.02473,3e-05,2.01443]
[1776436062448,56.38,77746.62,115.7,-0.02438,3e-05,1.99038]
[1776436066273,56.38,77758.99,115.7,-0.02403,3e-05,1.96647]
[1776436071314,56.39,77764.42,115.7,-0.02388,3e-05,1.95653]
[1776436071939,56.39,77764.42,115.7,-0.02388,3e-05,1.95653]
[1776436072759,56.39,77782.65,115.7,-0.02336,3e-05,1.92141]
[1776436077555,56.42,77772.87,115.7,-0.02371,3e-05,1.94478]
[1776436081583,56.43,77760.82,115.7,-0.02406,3e-05,1.96885]
[1776436083158,56.43,77760.82,115.7,-0.02406,3e-05,1.96885]
[1776436083597,56.43,77746.2,115.7,-0.02449,3e-05,1.99784]
[1776436086492,56.43,77742.56,115.7,-0.0246,3e-05,2.00517]
[1776436086618,56.43,77737.59,115.7,-0.02474,3e-05,2.0151]
[1776436088542,56.43,77738.29,115.7,-0.02473,3e-05,2.01415]
[1776436088996,56.44,77736.94,115.7,-0.02478,3e-05,2.01732]
[1776436094062,56.44,77737.38,115.7,-0.02476,3e-05,2.01656]
[1776436094114,56.44,77737.33,115.7,-0.02477,3e-05,2.01672]
[1776436094523,56.44,77737.33,115.7,-0.02477,3e-05,2.01672]
[1776436094678,56.44,77738.92,115.7,-0.02472,3e-05,2.01355]
[1776436099713,56.44,77745.34,115.7,-0.02453,3e-05,2.001]
[1776436102672,56.44,77742.15,115.7,-0.02463,3e-05,2.00745]
[1776436102701,56.44,77742.15,115.7,-0.02463,3e-05,2.00745]
[1776436102735,56.45,77737.49,115.7,-0.02478,3e-05,2.01735]
[1776436104750,56.45,77722.57,115.7,-0.02523,3e-05,2.04814]
[1776436105794,56.45,77722.57,115.7,-0.02523,3e-05,2.04814]
[1776436105894,56.48,77704.57,115.7,-0.02584,3e-05,2.08891]
[1776436107290,56.48,77704.57,115.7,-0.02584,3e-05,2.08891]
[1776436112928,56.5,77699.36,115.7,-0.02598,3e-05,2.09683]
[1776436114168,56.5,77697.83,115.7,-0.02603,3e-05,2.10059]
[1776436114192,56.5,77673.68,115.7,-0.02679,3e-05,2.15088]
[1776436116035,56.5,77674.76,115.7,-0.02676,3e-05,2.14862]
[1776436116364,56.5,77674.76,115.7,-0.02676,3e-05,2.14862]
[1776436117393,56.51,77669.15,115.7,-0.02694,3e-05,2.1608]
[1776436121301,56.51,77662.16,115.7,-0.02717,3e-05,2.17605]
[1776436121400,56.52,77651.04,115.7,-0.02756,3e-05,2.20151]
[1776436123332,56.52,77643.55,115.7,-0.0278,3e-05,2.21746]
[1776436123899,56.53,77641.9,115.7,-0.02786,3e-05,2.22123]
[1776436125899,56.53,77629.07,115.7,-0.02828,3e-05,2.24896]
[1776436127452,56.53,77625.19,115.7,-0.02842,3e-05,2.25804]
[1776436129456,56.54,77623.01,115.7,-0.02851,3e-05,2.26422]
[1776436133948,56.55,77620.44,115.7,-0.02861,3e-05,2.27054]
[1776436135981,56.55,77619.36,115.7,-0.02865,3e-05,2.27293]
[1776436136082,56.55,77603.7,115.7,-0.02917,3e-05,2.30715]
[1776436142013,56.54,77606.47,115.7,-0.02906,3e-05,2.29982]
[1776436147049,56.54,77600.97,115.7,-0.02925,3e-05,2.31176]
[1776436148004,56.54,77600.97,115.7,-0.02925,3e-05,2.31176]
[1776436148028,56.54,77600.97,115.7,-0.02925,3e-05,2.31176]
[1776436148122,56.54,77600.97,115.7,-0.02925,3e-05,2.31176]
[1776436149066,56.54,77570.5,115.7,-0.03029,3e-05,2.37937]
[1776436151007,56.54,77567.78,115.7,-0.03039,4e-05,2.38532]
[1776436151106,56.54,77567.78,115.7,-0.03039,4e-05,2.38532]
[1776436154465,56.53,77567.76,115.7,-0.03038,4e-05,2.38484]
[1776436157955,56.51,77571.72,115.7,-0.03018,3e-05,2.37224]
[1776436158073,56.51,77571.72,115.7,-0.03018,3e-05,2.37224]
[1776436158449,56.5,77559.67,115.7,-0.03059,4e-05,2.39793]
[1776436158688,56.5,77559.67,115.7,-0.03059,4e-05,2.39793]
[1776436158947,56.5,77559.67,115.7,-0.03059,4e-05,2.39793]
[1776436159019,56.5,77559.67,115.7,-0.03059,4e-05,2.39793]
[1776436159142,56.5,77546.03,115.7,-0.03107,4e-05,2.42872]
[1776436160087,56.5,77546.03,115.7,-0.03107,4e-05,2.42872]
[1776436160093,56.5,77546.03,115.7,-0.03107,4e-05,2.42872]
[1776436161593,56.49,77551.38,115.7,-0.03087,4e-05,2.4161]
[1776436162544,56.49,77552.45,115.7,-0.03083,4e-05,2.41345]
[1776436164472,56.49,77545.28,115.7,-0.03108,4e-05,2.42957]
[1776436164300,56.49,77526.5,115.7,-0.03175,4e-05,2.47246]
[1776436164936,56.49,77526.5,115.7,-0.03175,4e-05,2.47246]
[1776436165185,56.49,77512.39,115.7,-0.03227,4e-05,2.50491]
[1776436167713,56.48,77510.43,115.7,-0.03233,4e-05,2.50876]
[1776436169213,56.46,77520.58,115.7,-0.03189,4e-05,2.48122]
[1776436169859,56.46,77520.58,115.7,-0.03189,4e-05,2.48122]
[1776436170220,56.44,77530.17,115.7,-0.0315,4e-05,2.45592]
[1776436172254,56.43,77519.38,115.7,-0.03182,4e-05,2.47512]
[1776436173834,56.43,77518.92,115.7,-0.03183,4e-05,2.47587]
[1776436173967,56.43,77518.92,115.7,-0.03183,4e-05,2.47587]
[1776436174199,56.43,77518.92,115.7,-0.03183,4e-05,2.47587]
[1776436174271,56.43,77518.92,115.7,-0.03183,4e-05,2.47587]
[1776436174835,56.43,77514.06,115.7,-0.032,4e-05,2.48684]
[1776436175135,56.43,77514.06,115.7,-0.032,4e-05,2.48684]
[1776436176906,56.42,77507.8,115.7,-0.03222,4e-05,2.50075]
[1776436179465,56.42,77501.21,115.7,-0.03246,4e-05,2.51545]
[1776436179642,56.42,77498.56,115.7,-0.03255,4e-05,2.5213]
[1776436180262,56.42,77498.56,115.7,-0.03255,4e-05,2.5213]
[1776436180328,56.42,77490.79,115.7,-0.03284,4e-05,2.53958]
[1776436182337,56.39,77479.11,115.7,-0.03321,4e-05,2.56302]
[1776436183170,56.39,77479.11,115.7,-0.03321,4e-05,2.56302]
[1776436183845,56.38,77478.34,115.7,-0.03324,4e-05,2.56442]
[1776436185681,56.38,77478.3,115.7,-0.03322,4e-05,2.56361]
[1776436188092,56.37,77474.04,115.7,-0.03337,4e-05,2.57285]
[1776436189394,56.37,77474.24,115.7,-0.03336,4e-05,2.57191]
[1776436190456,56.36,77474.57,115.7,-0.03333,4e-05,2.5702]
[1776436192371,56.36,77479.6,115.7,-0.03313,4e-05,2.55778]
[1776436195561,56.32,77480.17,115.7,-0.03302,4e-05,2.55063]
[1776436195971,56.32,77480.17,115.7,-0.03302,4e-05,2.55063]
[1776436196041,56.32,77480.17,115.7,-0.03302,4e-05,2.55063]
[1776436197588,56.29,77491.47,115.7,-0.03252,4e-05,2.51936]
[1776436197826,56.29,77491.47,115.7,-0.03252,4e-05,2.51936]
[1776436198047,56.29,77491.47,115.7,-0.03252,4e-05,2.51936]
[1776436198883,56.27,77496.64,115.7,-0.03227,4e-05,2.50335]
[1776436201696,56.26,77503.24,115.7,-0.032,4e-05,2.48659]
[1776436202478,56.25,77511.93,115.7,-0.03168,4e-05,2.46609]
[1776436203029,56.25,77511.93,115.7,-0.03168,4e-05,2.46609]
[1776436203487,56.25,77527.11,115.7,-0.03113,4e-05,2.43109]
[1776436204767,56.25,77526.63,115.7,-0.03114,4e-05,2.4317]
[1776436210537,56.24,77530.54,115.7,-0.03098,4e-05,2.42165]
[1776436214415,56.24,77539.44,115.7,-0.03065,4e-05,2.40058]
[1776436214989,56.24,77539.44,115.7,-0.03065,4e-05,2.40058]
[1776436218137,56.24,77549.75,115.7,-0.03028,4e-05,2.37677]
[1776436218593,56.23,77558.59,115.7,-0.02997,3e-05,2.35662]
[1776436219757,56.23,77558.59,115.7,-0.02997,3e-05,2.35662]
[1776436219814,56.23,77546.98,115.7,-0.03037,4e-05,2.38268]
[1776436220693,56.23,77546.98,115.7,-0.03037,4e-05,2.38268]
[1776436227041,56.23,77557.78,115.7,-0.02998,3e-05,2.3575]
[1776436231675,56.23,77561.05,115.7,-0.02986,3e-05,2.34976]
[1776436232435,56.23,77561.05,115.7,-0.02986,3e-05,2.34976]
[1776436235713,56.22,77566.58,115.7,-0.0296,3e-05,2.33196]
[1776436239861,56.22,77571.08,115.7,-0.02945,3e-05,2.3218]
[1776436240059,56.22,77571.08,115.7,-0.02945,3e-05,2.3218]
[1776436243390,56.22,77565.83,115.7,-0.02963,3e-05,2.33336]
[1776436243826,56.22,77567.13,115.7,-0.02958,3e-05,2.33041]
[1776436243987,56.22,77567.13,115.7,-0.02958,3e-05,2.33041]
[1776436244842,56.22,77568.75,115.7,-0.02952,3e-05,2.32676]
[1776436250818,56.22,77566.09,115.7,-0.02961,3e-05,2.33227]
[1776436254948,56.22,77567.44,115.7,-0.02956,3e-05,2.32911]
[1776436260669,56.21,77574.71,115.7,-0.02931,3e-05,2.3127]
[1776436260891,56.21,77585.46,115.7,-0.02894,3e-05,2.28895]
[1776436262078,56.21,77585.46,115.7,-0.02894,3e-05,2.28895]
[1776436262553,56.21,77585.46,115.7,-0.02894,3e-05,2.28895]
[1776436262089,56.21,77598.99,115.7,-0.02848,3e-05,2.25936]
[1776436263450,56.21,77609.76,115.7,-0.02813,3e-05,2.23606]
[1776436263913,56.22,77623.31,115.7,-0.02768,3e-05,2.20701]
[1776436264920,56.22,77631.12,115.7,-0.02743,3e-05,2.19049]
[1776436266934,56.22,77639.94,115.7,-0.02715,3e-05,2.17214]
[1776436267637,56.22,77639.94,115.7,-0.02715,3e-05,2.17214]
[1776436267941,56.22,77638.62,115.7,-0.0272,3e-05,2.17514]
[1776436271969,56.21,77650.66,115.7,-0.0268,3e-05,2.14892]
[1776436274471,56.21,77655.11,115.7,-0.02666,3e-05,2.13942]
[1776436274509,56.21,77655.11,115.7,-0.02666,3e-05,2.13942]
[1776436275120,56.21,77668.28,115.7,-0.02624,3e-05,2.11168]
[1776436275997,56.21,77677.99,115.7,-0.02593,3e-05,2.09151]
[1776436280929,56.21,77673.63,115.7,-0.02607,3e-05,2.10016]
[1776436281174,56.21,77673.63,115.7,-0.02607,3e-05,2.10016]
[1776436281849,56.21,77674.46,115.7,-0.02604,3e-05,2.09836]
[1776436281901,56.21,77674.46,115.7,-0.02604,3e-05,2.09836]
[1776436282444,56.21,77691.05,115.7,-0.02553,3e-05,2.06425]
[1776436285306,56.21,77679.54,115.7,-0.02588,3e-05,2.08772]
[1776436288098,56.2,77671.42,115.7,-0.02613,3e-05,2.10421]
[1776436290431,56.2,77670.72,115.7,-0.02615,3e-05,2.10556]
[1776436291119,56.2,77659.58,115.7,-0.02644,3e-05,2.12373]
[1776436292125,56.2,77650.22,115.7,-0.02673,3e-05,2.14315]
[1776436297162,56.19,77650.84,115.7,-0.0267,3e-05,2.141]
[1776436300658,56.19,77647.99,115.7,-0.02678,3e-05,2.14649]
[1776436301190,56.19,77638.0,115.7,-0.0271,3e-05,2.16737]
[1776436302197,56.19,77627.15,115.7,-0.02744,3e-05,2.19019]
[1776436307232,56.18,77623.06,115.7,-0.02756,3e-05,2.19762]
[1776436310253,56.17,77635.3,115.7,-0.02715,3e-05,2.17083]
[1776436313276,56.17,77650.22,115.7,-0.02666,3e-05,2.13878]
[1776436315203,56.17,77652.82,115.7,-0.02658,3e-05,2.13317]
[1776436315296,56.17,77667.57,115.7,-0.02611,3e-05,2.10235]
[1776436316302,56.17,77675.58,115.7,-0.02586,3e-05,2.08573]
[1776436316758,56.17,77675.58,115.7,-0.02586,3e-05,2.08573]
[1776436317267,56.17,77675.58,115.7,-0.02586,3e-05,2.08573]
[1776436317310,56.17,77659.63,115.7,-0.02636,3e-05,2.11864]
[1776436318317,56.17,77651.7,115.7,-0.02661,3e-05,2.13505]
[1776436323352,56.16,77652.26,115.7,-0.02658,3e-05,2.1331]
[1776436328387,56.15,77653.22,115.7,-0.02654,3e-05,2.13034]
[1776436332415,56.15,77663.09,115.7,-0.02622,3e-05,2.10925]
[1776436334429,56.15,77675.62,115.7,-0.02583,3e-05,2.08318]
[1776436339464,56.15,77690.53,115.7,-0.02537,3e-05,2.05242]
[1776436339785,56.15,77690.53,115.7,-0.02537,3e-05,2.05242]
[1776436340188,56.15,77690.53,115.7,-0.02537,3e-05,2.05242]
[1776436344235,56.15,77693.3,115.7,-0.02528,3e-05,2.04671]
[1776436348536,56.15,77683.66,115.7,-0.02557,3e-05,2.0663]
[1776436353572,56.14,77666.87,115.7,-0.02603,3e-05,2.09594]
[1776436358607,56.14,77657.47,115.7,-0.02632,3e-05,2.11501]
[1776436363642,56.14,77657.06,115.7,-0.02633,3e-05,2.11522]
[1776436368677,56.13,77654.81,115.7,-0.02639,3e-05,2.11944]
[1776436371698,56.13,77667.19,115.7,-0.026,3e-05,2.09332]
[1776436374719,56.13,77677.01,115.7,-0.02569,3e-05,2.07294]
[1776436379754,56.13,77675.64,115.7,-0.02573,3e-05,2.07554]
[1776436384789,56.13,77674.42,115.7,-0.02576,3e-05,2.07781]
[1776436387810,56.13,77664.59,115.7,-0.02607,3e-05,2.09792]
[1776436389824,56.12,77639.74,115.7,-0.02685,3e-05,2.14959]
[1776436391838,56.12,77649.25,115.7,-0.02654,3e-05,2.12931]
[1776436395559,56.12,77652.45,115.7,-0.02643,3e-05,2.12236]
[1776436395964,56.12,77653.63,115.7,-0.02639,3e-05,2.11978]
[1776436396046,56.12,77681.53,115.7,-0.02553,3e-05,2.06224]
[1776436401215,56.12,77679.8,115.7,-0.02558,3e-05,2.06555]
[1776436402254,56.12,77679.59,115.7,-0.02559,3e-05,2.06596]
[1776436403167,56.12,77679.48,115.7,-0.02559,3e-05,2.06616]
[1776436404177,56.12,77682.94,115.7,-0.02548,3e-05,2.05907]
[1776436404274,56.12,77666.05,115.7,-0.026,3e-05,2.0937]
[1776436404935,56.12,77674.58,115.7,-0.02574,3e-05,2.07608]
[1776436409969,56.11,77668.45,115.7,-0.02592,3e-05,2.0885]
[1776436415007,56.11,77666.69,115.7,-0.02592,3e-05,2.08707]
[1776436419747,56.11,77674.19,115.7,-0.02568,3e-05,2.07148]
[1776436419769,56.11,77689.91,115.7,-0.0252,3e-05,2.03942]
[1776436420049,56.11,77718.87,115.7,-0.02434,3e-05,1.9814]
[1776436421287,56.11,77732.33,115.7,-0.02395,3e-05,1.95497]
[1776436426465,56.12,77734.61,115.7,-0.02389,3e-05,1.95116]
[1776436428105,56.12,77746.61,115.7,-0.02356,3e-05,1.92828]
[1776436433140,56.13,77751.72,115.7,-0.02343,3e-05,1.91946]
[1776436438176,56.14,77750.85,115.7,-0.02347,3e-05,1.9223]
[1776436442204,56.14,77734.37,115.7,-0.02395,3e-05,1.95529]
[1776436447239,56.15,77730.23,115.7,-0.02409,3e-05,1.96425]
[1776436452275,56.16,77726.98,115.7,-0.02419,3e-05,1.97136]
[1776436454289,56.16,77743.01,115.7,-0.02373,3e-05,1.94019]
[1776436455297,56.16,77754.6,115.7,-0.0234,3e-05,1.91788]
[1776436460333,56.17,77759.58,115.7,-0.02328,3e-05,1.90944]
[1776436464359,56.17,77771.28,115.7,-0.02296,3e-05,1.88798]
[1776436465367,56.18,77779.4,115.7,-0.02274,3e-05,1.8728]
[1776436470402,56.19,77784.08,115.7,-0.02263,3e-05,1.86538]
[1776436475833,56.2,77785.3,115.7,-0.02257,3e-05,1.8599]
[1776436480477,56.21,77811.55,115.7,-0.02188,3e-05,1.81276]
[1776436485512,56.26,77812.38,115.7,-0.02194,3e-05,1.81688]
[1776436490547,56.27,77804.9,115.7,-0.02217,3e-05,1.8327]
[1776436491562,56.27,77791.7,115.7,-0.02253,3e-05,1.8578]
[1776436492819,56.28,77800.32,115.7,-0.0223,3e-05,1.84194]
[1776436497872,56.29,77798.16,115.7,-0.02239,3e-05,1.84802]
[1776436498707,56.29,77813.59,115.7,-0.02197,3e-05,1.81926]
[1776436503920,56.31,77810.22,115.7,-0.02209,3e-05,1.82738]
[1776436505670,56.31,77772.72,115.7,-0.02313,3e-05,1.89886]
[1776436507684,56.32,77762.37,115.7,-0.02343,3e-05,1.91937]
[1776436509698,56.32,77753.18,115.7,-0.0237,3e-05,1.93762]
[1776436511712,56.32,77737.05,115.7,-0.02417,3e-05,1.96955]
[1776436513726,56.33,77727.82,115.7,-0.02445,3e-05,1.98809]
[1776436515740,56.33,77741.42,115.7,-0.02406,3e-05,1.96152]
[1776436520775,56.33,77732.57,115.7,-0.02432,3e-05,1.97961]
[1776436522793,56.33,77724.32,115.7,-0.02457,3e-05,1.99618]
[1776436525813,56.34,77712.75,115.7,-0.02492,3e-05,2.01951]
[1776436526858,56.34,77728.48,115.7,-0.02445,3e-05,1.98824]
[1776436528836,56.34,77737.11,115.7,-0.0242,3e-05,1.97135]
[1776436533870,56.34,77748.49,115.7,-0.02383,3e-05,1.94521]
[1776436535885,56.34,77739.52,115.7,-0.02409,3e-05,1.96309]
[1776436536892,56.35,77731.3,115.7,-0.02433,3e-05,1.9794]
[1776436538906,56.35,77740.51,115.7,-0.02407,3e-05,1.96153]
[1776436541927,56.35,77749.49,115.7,-0.02382,3e-05,1.94444]
[1776436546962,56.36,77745.08,115.7,-0.02396,3e-05,1.95388]
[1776436551998,56.36,77733.63,115.7,-0.0243,3e-05,1.97716]
[1776436557035,56.37,77735.97,115.7,-0.02424,3e-05,1.97319]
[1776436560056,56.37,77720.79,115.7,-0.02469,3e-05,2.00363]
[1776436565359,56.37,77713.6,115.7,-0.02491,3e-05,2.01826]
[1776436566674,56.37,77715.18,115.7,-0.02487,3e-05,2.01516]
[1776436568909,56.37,77736.26,115.7,-0.02425,3e-05,1.97353]
[1776436569649,56.38,77747.91,115.7,-0.02391,3e-05,1.95082]
[1776436570126,56.38,77765.33,115.7,-0.02342,3e-05,1.91722]
[1776436572472,56.38,77773.45,115.7,-0.02319,3e-05,1.90209]
[1776436577178,56.39,77784.7,115.7,-0.0229,3e-05,1.88195]
[1776436579317,56.39,77789.41,115.7,-0.02277,3e-05,1.87331]
[1776436579878,56.39,77789.41,115.7,-0.02277,3e-05,1.87331]
[1776436585234,56.41,77799.44,115.7,-0.02253,3e-05,1.85655]
[1776436587248,56.41,77809.99,115.7,-0.02225,3e-05,1.83745]
[1776436592283,56.43,77815.76,115.7,-0.02207,3e-05,1.82414]
[1776436597318,56.44,77820.7,115.7,-0.02196,3e-05,1.8168]
[1776436602353,56.46,77821.49,115.7,-0.02197,3e-05,1.81723]
[1776436607392,56.47,77822.95,115.7,-0.02195,3e-05,1.81638]
[1776436612427,56.49,77822.79,115.7,-0.02199,3e-05,1.81854]
[1776436617462,56.5,77830.41,115.7,-0.02181,3e-05,1.80638]
[1776436620492,56.51,77839.25,115.7,-0.02159,3e-05,1.79134]
[1776436622506,56.52,77849.72,115.7,-0.02133,3e-05,1.77313]
[1776436624274,56.52,77849.16,115.7,-0.02135,3e-05,1.77458]
[1776436626224,56.53,77844.39,115.7,-0.02149,3e-05,1.78412]
[1776436626535,56.53,77833.35,115.7,-0.02178,3e-05,1.80471]
[1776436631770,56.54,77839.82,115.7,-0.02163,3e-05,1.79439]
[1776436631957,56.54,77852.26,115.7,-0.02131,3e-05,1.77217]
[1776436632503,56.54,77852.26,115.7,-0.02131,3e-05,1.77217]
[1776436634486,56.55,77864.85,115.7,-0.021,3e-05,1.75039]
[1776436636721,56.55,77869.32,115.7,-0.02089,3e-05,1.74287]
[1776436636897,56.55,77869.32,115.7,-0.02089,3e-05,1.74287]
[1776436637621,56.57,77883.8,115.7,-0.02055,3e-05,1.71861]
[1776436639635,56.57,77893.21,115.7,-0.02032,3e-05,1.7031]
[1776436644670,56.6,77891.7,115.7,-0.0204,3e-05,1.70848]
[1776436649705,56.62,77889.1,115.7,-0.0205,3e-05,1.7157]
[1776436654882,56.63,77884.69,115.7,-0.0206,3e-05,1.72133]
[1776436655749,56.64,77865.98,115.7,-0.02109,3e-05,1.75565]
[1776436658770,56.65,77857.9,115.7,-0.02132,3e-05,1.7715]
[1776436662798,56.67,77847.72,115.7,-0.02161,3e-05,1.79164]
[1776436666826,56.68,77832.46,115.7,-0.02203,3e-05,1.82117]
[1776436668840,56.68,77822.81,115.7,-0.0223,3e-05,1.83969]
[1776436670855,56.69,77835.45,115.7,-0.02197,3e-05,1.81695]
[1776436675889,56.7,77843.92,115.7,-0.02177,3e-05,1.8032]
[1776436679917,56.71,77853.55,115.7,-0.02154,3e-05,1.78712]
[1776436683945,56.73,77873.41,115.7,-0.02105,3e-05,1.75288]
[1776436686960,56.73,77879.8,115.7,-0.02089,3e-05,1.74235]
[1776436686969,56.74,77880.51,115.7,-0.02088,3e-05,1.74155]
[1776436688303,56.74,77884.86,115.7,-0.02078,3e-05,1.73429]
[1776436688983,56.74,77886.14,115.7,-0.02075,3e-05,1.73249]
[1776436694017,56.76,77880.07,115.7,-0.02094,3e-05,1.74566]
[1776436696032,56.77,77862.11,115.7,-0.02142,3e-05,1.7788]
[1776436701068,56.79,77866.29,115.7,-0.02134,3e-05,1.77374]
[1776436706220,56.8,77865.36,115.7,-0.02139,3e-05,1.77705]
[1776436707132,56.81,77883.63,115.7,-0.02093,3e-05,1.74511]
[1776436709149,56.82,77892.84,115.7,-0.02071,3e-05,1.7297]
[1776436714579,56.83,77897.45,115.7,-0.02057,3e-05,1.71931]
[1776436719362,56.89,77906.46,115.7,-0.02045,3e-05,1.71086]
[1776436725327,56.91,77908.29,115.7,-0.02044,2e-05,1.71022]
[1776436727524,56.96,77898.43,115.7,-0.02077,3e-05,1.73301]
[1776436727570,56.96,77879.93,115.7,-0.02125,3e-05,1.76639]
[1776436729293,56.97,77898.56,115.7,-0.02078,3e-05,1.73404]
[1776436731306,56.97,77887.73,115.7,-0.02107,3e-05,1.75416]
[1776436736342,56.99,77884.85,115.7,-0.02118,3e-05,1.76144]
[1776436742118,57.0,77881.65,115.7,-0.02128,3e-05,1.76879]
[1776436742862,57.01,77870.96,115.7,-0.02156,3e-05,1.78844]
[1776436743342,57.01,77870.96,115.7,-0.02156,3e-05,1.78844]
[1776436744140,57.04,77856.68,115.7,-0.022,3e-05,1.81846]
[1776436744400,57.04,77838.63,115.7,-0.02248,3e-05,1.85171]
[1776436747385,57.07,77832.9,115.7,-0.02269,3e-05,1.86603]
[1776436749316,57.07,77833.11,115.7,-0.02269,3e-05,1.86612]
[1776436750837,57.07,77838.16,115.7,-0.02256,3e-05,1.85696]
[1776436751131,57.07,77838.16,115.7,-0.02256,3e-05,1.85696]
[1776436757795,57.09,77845.17,115.7,-0.02239,3e-05,1.8458]
[1776436758499,57.11,77855.33,115.7,-0.02217,3e-05,1.83021]
[1776436760926,57.13,77856.87,115.7,-0.02217,3e-05,1.83038]
[1776436763534,57.14,77876.48,115.7,-0.02167,3e-05,1.79585]
[1776436766555,57.15,77887.24,115.7,-0.0214,3e-05,1.77756]
[1776436768569,57.16,77897.04,115.7,-0.02116,3e-05,1.76082]
[1776436771590,57.17,77903.26,115.7,-0.02097,3e-05,1.74675]
[1776436776625,57.19,77906.55,115.7,-0.02092,3e-05,1.74314]
[1776436781661,57.35,77905.86,115.7,-0.02123,3e-05,1.76526]
[1776436783677,57.39,77893.78,115.7,-0.02161,3e-05,1.79119]
[1776436787705,57.4,77901.94,115.7,-0.02142,3e-05,1.77799]
[1776436792150,57.41,77903.77,115.7,-0.02139,3e-05,1.77584]
[1776436792171,57.41,77908.68,115.7,-0.02127,3e-05,1.76746]
[1776436793808,57.41,77910.05,115.7,-0.02124,3e-05,1.76542]
[1776436794754,57.42,77919.36,115.7,-0.021,3e-05,1.74903]
[1776436797746,57.41,77923.42,115.7,-0.02089,3e-05,1.74137]
[1776436802810,57.4,77925.86,115.7,-0.02081,3e-05,1.73565]
[1776436806383,57.39,77928.41,115.7,-0.02073,3e-05,1.73051]
[1776436806944,57.39,77928.41,115.7,-0.02073,3e-05,1.73051]
[1776436807014,57.39,77941.03,115.7,-0.02042,2e-05,1.70851]
[1776436807875,57.39,77941.03,115.7,-0.02042,2e-05,1.70851]
[1776436809865,57.39,77923.46,115.7,-0.02085,3e-05,1.7384]
[1776436813491,57.38,77919.7,115.7,-0.02093,3e-05,1.74429]
[1776436814434,57.38,77919.41,115.7,-0.02094,3e-05,1.74456]
[1776436814497,57.38,77919.41,115.7,-0.02094,3e-05,1.74456]
[1776436816419,57.38,77918.98,115.7,-0.02094,3e-05,1.74482]
[1776436816670,57.38,77918.98,115.7,-0.02094,3e-05,1.74482]
[1776436816690,57.38,77918.98,115.7,-0.02094,3e-05,1.74482]
[1776436816828,57.38,77918.98,115.7,-0.02094,3e-05,1.74482]
[1776436817086,57.37,77939.55,115.7,-0.02042,2e-05,1.7086]
[1776436818194,57.38,77949.24,115.7,-0.02019,2e-05,1.69201]
[1776436819154,57.38,77949.24,115.7,-0.02019,2e-05,1.69201]
[1776436819579,57.38,77952.17,115.7,-0.02012,2e-05,1.68715]
[1776436819580,57.38,77952.17,115.7,-0.02012,2e-05,1.68715]
[1776436820151,57.38,77952.17,115.7,-0.02012,2e-05,1.68715]
[1776436820197,57.38,77952.17,115.7,-0.02012,2e-05,1.68715]
[1776436820238,57.38,77954.69,115.7,-0.02006,2e-05,1.68302]
[1776436820889,57.38,77954.69,115.7,-0.02006,2e-05,1.68302]
[1776436821155,57.38,77954.69,115.7,-0.02006,2e-05,1.68302]
[1776436821246,57.37,77955.19,115.7,-0.02004,2e-05,1.68154]
[1776436821601,57.37,77955.19,115.7,-0.02004,2e-05,1.68154]
[1776436821835,57.37,77955.19,115.7,-0.02004,2e-05,1.68154]
[1776436822202,57.38,77955.84,115.7,-0.02003,2e-05,1.68096]
[1776436822322,57.38,77955.84,115.7,-0.02003,2e-05,1.68096]
[1776436824622,57.38,77966.04,115.7,-0.01978,2e-05,1.66332]
[1776436825343,57.37,77966.78,115.7,-0.01976,2e-05,1.66196]
[1776436828580,57.37,77966.81,115.7,-0.01975,2e-05,1.66162]
[1776436828809,57.37,77966.81,115.7,-0.01975,2e-05,1.66162]
[1776436832027,57.37,77955.37,115.7,-0.01998,2e-05,1.67654]
[1776436833034,57.37,77963.26,115.7,-0.01978,2e-05,1.66297]
[1776436838223,57.36,77960.1,115.7,-0.01986,2e-05,1.66797]
[1776436838269,57.36,77960.1,115.7,-0.01986,2e-05,1.66797]
[1776436843527,57.36,77956.51,115.7,-0.01993,2e-05,1.6734]
[1776436848454,57.35,77960.61,115.7,-0.01983,2e-05,1.66581]
[1776436848724,57.35,77960.61,115.7,-0.01983,2e-05,1.66581]
[1776436849605,57.35,77962.55,115.7,-0.01978,2e-05,1.6624]
[1776436849783,57.35,77962.55,115.7,-0.01978,2e-05,1.6624]
[1776436850287,57.35,77940.26,115.7,-0.02032,2e-05,1.70063]
[1776436851784,57.35,77935.33,115.7,-0.02044,2e-05,1.70907]
[1776436852506,57.36,77939.56,115.7,-0.02034,2e-05,1.70206]
[1776436852812,57.36,77939.56,115.7,-0.02034,2e-05,1.70206]
[1776436853846,57.36,77945.24,115.7,-0.0202,2e-05,1.69242]
[1776436856199,57.36,77944.83,115.7,-0.02021,2e-05,1.69316]
[1776436858224,57.36,77935.17,115.7,-0.02046,2e-05,1.71039]
[1776436860238,57.36,77945.62,115.7,-0.02021,2e-05,1.69262]
[1776436860808,57.36,77945.62,115.7,-0.02021,2e-05,1.69262]
[1776436862253,57.36,77961.44,115.7,-0.01982,2e-05,1.66523]
[1776436863046,57.36,77961.44,115.7,-0.01982,2e-05,1.66523]
[1776436863525,57.36,77964.0,115.7,-0.01975,2e-05,1.66077]
[1776436864809,57.36,77967.28,115.7,-0.01967,2e-05,1.65511]
[1776436865274,57.36,77967.28,115.7,-0.01967,2e-05,1.65511]
[1776436868441,57.36,77965.32,115.7,-0.01971,2e-05,1.65804]
[1776436868701,57.36,77965.32,115.7,-0.01971,2e-05,1.65804]
[1776436869045,57.36,77965.32,115.7,-0.01971,2e-05,1.65804]
[1776436872230,57.35,77962.44,115.7,-0.01978,2e-05,1.66265]
[1776436873491,57.35,77959.1,115.7,-0.01986,2e-05,1.66846]
[1776436873981,57.35,77959.1,115.7,-0.01986,2e-05,1.66846]
[1776436874871,57.35,77959.1,115.7,-0.01986,2e-05,1.66835]
[1776436874977,57.35,77959.1,115.7,-0.01986,2e-05,1.66835]
[1776436877363,57.35,77968.14,115.7,-0.01964,2e-05,1.65299]
[1776436879320,57.35,77968.14,115.7,-0.01964,2e-05,1.65299]
[1776436882309,57.35,77973.19,115.7,-0.01952,2e-05,1.64423]
[1776436882620,57.35,77976.54,115.7,-0.01944,2e-05,1.63853]
[1776436885715,57.35,77980.51,115.7,-0.01934,2e-05,1.63171]
[1776436887895,57.35,77976.92,115.7,-0.01943,2e-05,1.63764]
[1776436888749,57.35,77977.51,115.7,-0.01941,2e-05,1.6366]
[1776436890739,57.35,77977.64,115.7,-0.01941,2e-05,1.63628]
[1776436891028,57.35,77977.64,115.7,-0.01941,2e-05,1.63628]
[1776436891064,57.35,77977.64,115.7,-0.01941,2e-05,1.63628]
[1776436891621,57.35,77974.99,115.7,-0.01942,2e-05,1.63651]
[1776436892050,57.35,77974.99,115.7,-0.01942,2e-05,1.63651]
[1776436892501,57.35,77972.85,115.7,-0.01947,2e-05,1.64005]
[1776436895486,57.35,77978.08,115.7,-0.01935,2e-05,1.63116]
[1776436896691,57.35,77978.03,115.7,-0.01935,2e-05,1.6312]
[1776436901412,57.34,77977.55,115.7,-0.01936,2e-05,1.63183]
[1776436902270,57.34,77976.96,115.7,-0.01937,2e-05,1.63278]
[1776436902305,57.34,77976.96,115.7,-0.01937,2e-05,1.63278]
[1776436902540,57.34,77986.29,115.7,-0.01915,2e-05,1.61714]
[1776436904948,57.34,77989.81,115.7,-0.01906,2e-05,1.61122]
[1776436905592,57.34,77996.7,115.7,-0.0189,2e-05,1.5998]
[1776436906840,57.34,78000.99,115.7,-0.0188,2e-05,1.59274]
[1776436907128,57.34,78000.99,115.7,-0.0188,2e-05,1.59274]
[1776436908044,57.34,78001.27,115.7,-0.0188,2e-05,1.59233]
[1776436908638,57.34,78001.9,115.7,-0.01878,2e-05,1.59132]
[1776436908665,57.34,78001.9,115.7,-0.01878,2e-05,1.59132]
[1776436910756,57.35,78000.85,115.7,-0.01882,2e-05,1.59352]
[1776436916636,57.35,78002.6,115.7,-0.01878,2e-05,1.59097]
[1776436921671,57.35,78006.54,115.7,-0.01869,2e-05,1.58469]
[1776436923075,57.35,78006.54,115.7,-0.01869,2e-05,1.58469]
[1776436923242,57.35,78006.54,115.7,-0.01869,2e-05,1.58469]
[1776436927407,57.35,78007.08,115.7,-0.01868,2e-05,1.58395]
[1776436928848,57.35,78009.49,115.7,-0.01863,2e-05,1.58009]
[1776436928864,57.35,78009.49,115.7,-0.01863,2e-05,1.58009]
[1776436931284,57.35,78018.61,115.7,-0.01842,2e-05,1.56533]
[1776436932790,57.36,78015.3,115.7,-0.0185,2e-05,1.57085]
[1776436933084,57.36,78015.3,115.7,-0.0185,2e-05,1.57085]
[1776436935326,57.36,78023.83,115.7,-0.01831,2e-05,1.5573]
[1776436935838,57.36,78023.83,115.7,-0.01831,2e-05,1.5573]
[1776436937389,57.36,78024.51,115.7,-0.01829,2e-05,1.5562]
[1776436938723,57.36,78024.08,115.7,-0.01831,2e-05,1.55715]
[1776436939811,57.36,78022.69,115.7,-0.01834,2e-05,1.5594]
[1776436939983,57.36,78022.69,115.7,-0.01834,2e-05,1.5594]
[1776436940265,57.36,78022.69,115.7,-0.01834,2e-05,1.5594]
[1776436940290,57.36,78036.28,115.7,-0.01803,2e-05,1.5376]
[1776436940507,57.36,78036.28,115.7,-0.01803,2e-05,1.5376]
[1776436940596,57.36,78036.28,115.7,-0.01803,2e-05,1.5376]
[1776436940987,57.36,78036.28,115.7,-0.01803,2e-05,1.5376]
[1776436941199,57.36,78036.28,115.7,-0.01803,2e-05,1.5376]
[1776436941381,57.36,78048.79,115.7,-0.01776,2e-05,1.5178]
[1776436943559,57.36,78052.09,115.7,-0.01769,2e-05,1.51288]
[1776436943790,57.36,78052.09,115.7,-0.01769,2e-05,1.51288]
[1776436943795,57.36,78052.09,115.7,-0.01769,2e-05,1.51288]
[1776436944641,57.37,78051.59,115.7,-0.0177,2e-05,1.51382]
[1776436949949,57.37,78052.08,115.7,-0.0177,2e-05,1.514]
[1776436950612,57.37,78052.08,115.7,-0.0177,2e-05,1.514]
[1776436950856,57.37,78052.08,115.7,-0.0177,2e-05,1.514]
[1776436953321,57.38,78051.41,115.7,-0.01768,2e-05,1.51145]
[1776436956749,57.38,78051.42,115.7,-0.01769,2e-05,1.51209]
[1776436958046,57.38,78043.96,115.7,-0.01786,2e-05,1.52408]
[1776436960596,57.39,78034.22,115.7,-0.01808,2e-05,1.54001]
[1776436964164,57.39,78034.03,115.7,-0.01809,2e-05,1.54066]
[1776436965174,57.39,78036.27,115.7,-0.01804,2e-05,1.53718]
[1776436967216,57.39,78046.11,115.7,-0.01782,2e-05,1.52176]
[1776436971100,57.4,78052.37,115.7,-0.01769,2e-05,1.51244]
[1776436976148,57.42,78054.61,115.7,-0.01768,2e-05,1.5114]
[1776436979779,57.42,78054.79,115.7,-0.01768,2e-05,1.51162]
[1776436979822,57.42,78054.79,115.7,-0.01768,2e-05,1.51162]
[1776436980176,57.43,78064.93,115.7,-0.01746,2e-05,1.49585]
[1776436981606,57.43,78065.66,115.7,-0.01745,2e-05,1.49491]
[1776436983527,57.43,78064.76,115.7,-0.01747,2e-05,1.49671]
[1776436985437,57.43,78078.09,115.7,-0.01719,2e-05,1.47634]
[1776436991028,57.44,78084.49,115.7,-0.01707,2e-05,1.4676]
[1776436996086,57.47,78079.66,115.7,-0.01722,2e-05,1.47839]
[1776436996380,57.47,78079.66,115.7,-0.01722,2e-05,1.47839]
[1776436997184,57.48,78085.25,115.7,-0.01711,2e-05,1.4702]
[1776437000282,57.5,78090.15,115.7,-0.01704,2e-05,1.4653]
[1776437003354,57.51,78094.7,115.7,-0.01695,2e-05,1.45904]
[1776437007451,57.52,78086.03,115.7,-0.01716,2e-05,1.47389]
[1776437010394,57.53,78077.63,115.7,-0.01734,2e-05,1.48735]
[1776437013251,57.53,78080.24,115.7,-0.01725,2e-05,1.48004]
[1776437013415,57.53,78079.79,115.7,-0.01727,2e-05,1.48095]
[1776437015429,57.54,78060.08,115.7,-0.0177,2e-05,1.51217]
[1776437015722,57.54,78060.08,115.7,-0.0177,2e-05,1.51217]
[1776437015736,57.54,78060.08,115.7,-0.0177,2e-05,1.51217]
[1776437016143,57.54,78060.08,115.7,-0.0177,2e-05,1.51217]
[1776437016518,57.54,78060.08,115.7,-0.0177,2e-05,1.51217]
[1776437016962,57.54,78060.08,115.7,-0.0177,2e-05,1.51258]
[1776437017346,57.54,78060.08,115.7,-0.0177,2e-05,1.51258]
[1776437017499,57.54,77993.89,115.7,-0.01921,2e-05,1.62026]
[1776437018142,57.54,77993.89,115.7,-0.01921,2e-05,1.62026]
[1776437018515,57.55,77981.33,115.7,-0.01951,2e-05,1.64153]
[1776437020532,57.6,77975.33,115.7,-0.01974,2e-05,1.65797]
[1776437020541,57.6,77975.33,115.7,-0.01974,2e-05,1.65797]
[1776437021172,57.6,77975.33,115.7,-0.01974,2e-05,1.65797]
[1776437021881,57.66,77949.01,115.7,-0.02049,2e-05,1.71016]
[1776437023105,57.66,77941.1,115.7,-0.02069,2e-05,1.72462]
[1776437025500,57.68,77952.54,115.7,-0.02043,2e-05,1.70626]
[1776437026627,57.68,77931.29,115.7,-0.02097,3e-05,1.74399]
[1776437028584,57.69,77922.93,115.7,-0.02121,3e-05,1.76019]
[1776437033626,57.72,77922.08,115.7,-0.02127,3e-05,1.76466]
[1776437034561,57.72,77922.57,115.7,-0.02127,3e-05,1.76451]
[1776437035539,57.73,77883.25,115.7,-0.02231,3e-05,1.83613]
[1776437038139,57.75,77898.35,115.7,-0.02193,3e-05,1.81057]
[1776437041367,57.76,77913.51,115.7,-0.02157,3e-05,1.78536]
[1776437042694,57.77,77921.38,115.7,-0.02139,3e-05,1.77276]
[1776437046837,57.79,77926.62,115.7,-0.02128,3e-05,1.76562]
[1776437046868,57.8,77935.96,115.7,-0.02105,3e-05,1.74989]
[1776437047818,57.8,77935.96,115.7,-0.02105,3e-05,1.74989]
[1776437047919,57.8,77944.28,115.7,-0.02085,3e-05,1.73574]
[1776437050271,57.81,77930.35,115.7,-0.02122,3e-05,1.76166]
[1776437053774,57.83,77902.18,115.7,-0.02199,3e-05,1.81484]
[1776437058810,57.86,77911.67,115.7,-0.02179,3e-05,1.80097]
[1776437063844,57.89,77903.64,115.7,-0.02205,3e-05,1.81877]
[1776437069391,57.91,77908.54,115.7,-0.02196,3e-05,1.81246]
[1776437071139,57.92,77919.64,115.7,-0.02169,3e-05,1.79388]
[1776437071210,57.92,77925.61,115.7,-0.02149,3e-05,1.77958]
[1776437073952,57.93,77929.37,115.7,-0.02142,3e-05,1.77432]
[1776437075889,57.94,77927.61,115.7,-0.02148,3e-05,1.77837]
[1776437076086,57.94,77927.61,115.7,-0.02148,3e-05,1.77837]
[1776437076098,57.94,77953.01,115.7,-0.02084,3e-05,1.73397]
[1776437076792,57.94,77953.01,115.7,-0.02084,3e-05,1.73397]
[1776437077513,57.94,77953.01,115.7,-0.02084,3e-05,1.73397]
[1776437077529,57.95,77963.08,115.7,-0.02059,2e-05,1.71696]
[1776437078953,57.96,77980.76,115.7,-0.02017,2e-05,1.68757]
[1776437080429,58.0,77992.73,115.7,-0.01995,2e-05,1.67233]
[1776437082184,58.04,77994.54,115.7,-0.01998,2e-05,1.67458]
[1776437082814,58.05,77999.81,115.7,-0.01986,2e-05,1.66622]
[1776437082882,58.05,77999.81,115.7,-0.01986,2e-05,1.66622]
[1776437084612,58.05,77997.12,115.7,-0.01993,2e-05,1.67083]
[1776437085144,58.05,77976.05,115.7,-0.02044,2e-05,1.70689]
[1776437086800,58.05,77977.21,115.7,-0.02042,2e-05,1.70544]
[1776437087576,58.05,77977.21,115.7,-0.02042,2e-05,1.70544]
[1776437087396,58.06,77994.06,115.7,-0.02002,2e-05,1.67707]
[1776437087897,58.06,77994.06,115.7,-0.02002,2e-05,1.67707]
[1776437088217,58.06,77994.06,115.7,-0.02002,2e-05,1.67707]
[1776437088274,58.06,77994.06,115.7,-0.02002,2e-05,1.67707]
[1776437088550,58.06,77994.06,115.7,-0.02002,2e-05,1.67707]
[1776437088356,58.06,78002.49,115.7,-0.01982,2e-05,1.66301]
[1776437090119,58.06,78006.93,115.7,-0.01972,2e-05,1.65611]
[1776437090796,58.07,78004.03,115.7,-0.0198,2e-05,1.66153]
[1776437091486,58.07,78004.03,115.7,-0.0198,2e-05,1.66153]
[1776437095275,58.08,78003.07,115.7,-0.01985,2e-05,1.66531]
[1776437095380,58.09,78016.92,115.7,-0.01953,2e-05,1.64267]
[1776437096028,58.09,78016.92,115.7,-0.01953,2e-05,1.64267]
[1776437099057,58.1,78028.32,115.7,-0.01927,2e-05,1.62461]
[1776437099093,58.1,78039.36,115.7,-0.01902,2e-05,1.60661]
[1776437100157,58.1,78039.36,115.7,-0.01902,2e-05,1.60661]
[1776437100644,58.1,78039.36,115.7,-0.01902,2e-05,1.60661]
[1776437103124,58.11,78028.22,115.7,-0.01931,2e-05,1.627]
[1776437104717,58.12,78024.15,115.7,-0.01941,2e-05,1.63433]
[1776437105111,58.12,78024.15,115.7,-0.01941,2e-05,1.63433]
[1776437105135,58.12,78024.15,115.7,-0.01941,2e-05,1.63433]
[1776437105157,58.12,78024.15,115.7,-0.01941,2e-05,1.63433]
[1776437106095,58.12,78019.28,115.7,-0.01953,2e-05,1.64301]
[1776437107916,58.13,78018.04,115.7,-0.01957,2e-05,1.64575]
[1776437108477,58.13,78018.04,115.7,-0.01957,2e-05,1.64575]
[1776437109169,58.13,78035.41,115.7,-0.01917,2e-05,1.61723]
[1776437114402,58.14,78040.1,115.7,-0.01907,2e-05,1.61019]
[1776437116099,58.14,78038.75,115.7,-0.0191,2e-05,1.61272]
[1776437118237,58.15,78026.23,115.7,-0.01941,2e-05,1.6341]
[1776437118644,58.15,78007.29,115.7,-0.01986,2e-05,1.66629]
[1776437119249,58.16,77996.22,115.7,-0.02014,2e-05,1.68551]
[1776437122902,58.17,77995.62,115.7,-0.02017,2e-05,1.688]
[1776437122959,58.17,77995.62,115.7,-0.02017,2e-05,1.688]
[1776437123917,58.21,78000.66,115.7,-0.02012,2e-05,1.68433]
[1776437125198,58.21,78007.81,115.7,-0.01996,2e-05,1.67297]
[1776437125543,58.22,78018.66,115.7,-0.01971,2e-05,1.65529]
[1776437125914,58.22,78018.66,115.7,-0.01971,2e-05,1.65529]
[1776437131336,58.24,78024.56,115.7,-0.01956,2e-05,1.64414]
[1776437136370,58.27,78013.98,115.7,-0.01985,2e-05,1.66453]
[1776437139392,58.28,78001.79,115.7,-0.02016,2e-05,1.68663]
[1776437144233,58.33,77995.1,115.7,-0.02041,2e-05,1.70424]
[1776437145666,58.34,77978.05,115.7,-0.02085,2e-05,1.7347]
[1776437146606,58.35,77967.74,115.7,-0.02112,3e-05,1.75333]
[1776437152491,58.38,77957.97,115.7,-0.02142,3e-05,1.77465]
[1776437153498,58.39,77944.47,115.7,-0.02178,3e-05,1.79919]
[1776437154504,58.39,77932.6,115.7,-0.0221,3e-05,1.821]
[1776437159540,58.42,77937.2,115.7,-0.02202,3e-05,1.81576]
[1776437164575,58.44,77938.7,115.7,-0.02203,3e-05,1.81611]
[1776437169610,58.46,77942.02,115.7,-0.02198,3e-05,1.81329]
[1776437171627,58.47,77933.59,115.7,-0.02222,3e-05,1.8296]
[1776437172634,58.48,77922.49,115.7,-0.02252,3e-05,1.85021]
[1776437173641,58.48,77901.44,115.7,-0.02309,3e-05,1.8892]
[1776437175655,58.49,77888.72,115.7,-0.02345,3e-05,1.91369]
[1776437179830,58.5,77891.15,115.7,-0.02341,3e-05,1.91051]
[1776437179719,58.51,77901.77,115.7,-0.02312,3e-05,1.89133]
[1776437180699,58.51,77875.6,115.7,-0.02384,3e-05,1.93996]
[1776437180779,58.51,77875.6,115.7,-0.02384,3e-05,1.93996]
[1776437182710,58.52,77862.76,115.7,-0.02422,3e-05,1.96543]
[1776437183717,58.52,77853.26,115.7,-0.02449,3e-05,1.98386]
[1776437184725,58.52,77832.94,115.7,-0.02508,3e-05,2.02325]
[1776437185731,58.52,77823.12,115.7,-0.02537,3e-05,2.0426]
[1776437187745,58.53,77838.55,115.7,-0.02493,3e-05,2.01316]
[1776437188752,58.53,77848.65,115.7,-0.02465,3e-05,1.99405]
[1776437190760,58.53,77859.34,115.7,-0.02435,3e-05,1.97434]
[1776437190769,58.53,77876.75,115.7,-0.02386,3e-05,1.94147]
[1776437191845,58.54,77883.45,115.7,-0.02363,3e-05,1.92479]
[1776437195856,58.55,77869.4,115.7,-0.02405,3e-05,1.95286]
[1776437201354,58.56,77875.41,115.7,-0.0239,3e-05,1.94311]
[1776437203590,58.57,77863.03,115.7,-0.02427,3e-05,1.96801]
[1776437206887,58.61,77884.73,115.7,-0.02373,3e-05,1.93169]
[1776437208384,58.62,77905.19,115.7,-0.02318,3e-05,1.8946]
[1776437213829,58.63,77912.62,115.7,-0.02301,3e-05,1.88287]
[1776437216971,58.71,77898.29,115.7,-0.02355,3e-05,1.91975]
[1776437222006,58.73,77903.42,115.7,-0.02344,3e-05,1.9124]
[1776437224025,58.74,77911.49,115.7,-0.02324,3e-05,1.89839]
[1776437229063,58.82,77895.47,115.7,-0.02383,3e-05,1.93855]
[1776437232087,58.83,77890.35,115.7,-0.02398,3e-05,1.94895]
[1776437239142,58.83,77906.73,115.7,-0.02354,3e-05,1.9189]
[1776437242163,58.83,77897.42,115.7,-0.02379,3e-05,1.93603]
[1776437247198,58.83,77898.03,115.7,-0.02377,3e-05,1.93442]
[1776437249212,58.82,77908.24,115.7,-0.02348,3e-05,1.91523]
[1776437253240,58.82,77897.42,115.7,-0.02372,3e-05,1.93052]
[1776437255254,58.82,77909.64,115.7,-0.02339,3e-05,1.90773]
[1776437256513,58.82,77909.64,115.7,-0.02339,3e-05,1.90773]
[1776437258286,58.82,77919.13,115.7,-0.02314,3e-05,1.89072]
[1776437262406,58.84,77908.2,115.7,-0.02346,3e-05,1.91274]
[1776437267935,58.86,77916.43,115.7,-0.02328,3e-05,1.90025]
[1776437272386,58.91,77904.77,115.7,-0.02368,3e-05,1.92758]
[1776437276777,58.92,77907.98,115.7,-0.02361,3e-05,1.92329]
[1776437277382,58.92,77914.17,115.7,-0.02345,3e-05,1.91227]
[1776437277719,58.92,77914.17,115.7,-0.02345,3e-05,1.91227]
[1776437279553,58.92,77904.9,115.7,-0.02369,3e-05,1.9287]
[1776437280949,58.91,77905.21,115.7,-0.02367,3e-05,1.92731]
[1776437286497,58.94,77906.41,115.7,-0.02369,3e-05,1.92842]
[1776437291271,58.95,77910.26,115.7,-0.0236,3e-05,1.92251]
[1776437293718,58.95,77920.9,115.7,-0.02332,3e-05,1.90373]
[1776437294820,58.95,77927.81,115.7,-0.02314,3e-05,1.89117]
[1776437295326,58.95,77932.54,115.7,-0.02301,3e-05,1.88266]
[1776437295838,58.96,77952.06,115.7,-0.02251,3e-05,1.84866]
[1776437295878,58.96,77952.06,115.7,-0.02251,3e-05,1.84866]
[1776437295882,58.96,77952.06,115.7,-0.02251,3e-05,1.84866]
[1776437296718,58.96,77952.06,115.7,-0.02251,3e-05,1.84866]
[1776437297990,58.96,77962.16,115.7,-0.02224,3e-05,1.83003]
[1776437298576,58.96,77975.37,115.7,-0.0219,3e-05,1.80683]
[1776437300508,58.96,77975.5,115.7,-0.02191,3e-05,1.80686]
[1776437300599,58.96,77961.08,115.7,-0.02228,3e-05,1.83244]
[1776437302665,58.96,77960.54,115.7,-0.02229,3e-05,1.8334]
[1776437305956,58.96,77965.98,115.7,-0.02215,3e-05,1.82344]
[1776437306045,58.96,77965.98,115.7,-0.02215,3e-05,1.82344]
[1776437308412,58.94,77967.04,115.7,-0.02208,3e-05,1.81893]
[1776437313689,58.91,77968.79,115.7,-0.02193,3e-05,1.8079]
[1776437316925,58.88,77970.01,115.7,-0.02184,3e-05,1.8013]
[1776437321842,58.85,77966.89,115.7,-0.02188,3e-05,1.80418]
[1776437321868,58.85,77966.89,115.7,-0.02188,3e-05,1.80418]
[1776437321931,58.85,77964.31,115.7,-0.02195,3e-05,1.80854]
[1776437322859,58.85,77964.31,115.7,-0.02195,3e-05,1.80854]
[1776437322910,58.85,77951.1,115.7,-0.02229,3e-05,1.83182]
[1776437324594,58.85,77948.13,115.7,-0.02236,3e-05,1.83698]
[1776437327287,58.85,77959.38,115.7,-0.02206,3e-05,1.81651]
[1776437330114,58.84,77955.67,115.7,-0.02215,3e-05,1.82274]
[1776437331676,58.84,77954.85,115.7,-0.02217,3e-05,1.82407]
[1776437336850,58.83,77951.11,115.7,-0.02225,3e-05,1.82934]
[1776437341886,58.82,77952.67,115.7,-0.02219,3e-05,1.82532]
[1776437344907,58.82,77962.79,115.7,-0.02192,3e-05,1.80663]
[1776437345915,58.81,77971.19,115.7,-0.0217,3e-05,1.79157]
[1776437349387,58.8,77970.36,115.7,-0.02169,3e-05,1.79091]
[1776437351067,58.79,77972.28,115.7,-0.02164,3e-05,1.78736]
[1776437351310,58.79,77972.28,115.7,-0.02164,3e-05,1.78736]
[1776437351752,58.79,77972.28,115.7,-0.02164,3e-05,1.78736]
[1776437352146,58.79,77969.51,115.7,-0.0217,3e-05,1.79189]
[1776437352799,58.79,77969.51,115.7,-0.0217,3e-05,1.79189]
[1776437352842,58.79,77958.88,115.7,-0.02198,3e-05,1.81049]
[1776437353667,58.79,77958.88,115.7,-0.02198,3e-05,1.81049]
[1776437357706,58.78,77955.98,115.7,-0.02204,3e-05,1.81479]
[1776437357808,58.78,77955.44,115.7,-0.02205,3e-05,1.81553]
[1776437359748,58.78,77948.14,115.7,-0.02223,3e-05,1.82812]
[1776437359802,58.78,77948.14,115.7,-0.02223,3e-05,1.82812]
[1776437360028,58.78,77959.35,115.7,-0.02194,3e-05,1.80773]
[1776437360142,58.78,77959.35,115.7,-0.02194,3e-05,1.80773]
[1776437360389,58.78,77959.35,115.7,-0.02194,3e-05,1.80773]
[1776437360717,58.78,77959.35,115.7,-0.02194,3e-05,1.80773]
[1776437360727,58.78,77972.54,115.7,-0.0216,3e-05,1.78447]
[1776437361022,58.77,77985.98,115.7,-0.02125,3e-05,1.76061]
[1776437363728,58.77,77986.15,115.7,-0.02124,3e-05,1.75995]
[1776437363997,58.76,77984.38,115.7,-0.02128,3e-05,1.76238]
[1776437364734,58.76,77984.38,115.7,-0.02128,3e-05,1.76238]
[1776437365758,58.76,77981.4,115.7,-0.02135,3e-05,1.76724]
[1776437367327,58.76,77980.26,115.7,-0.02137,3e-05,1.76856]
[1776437367428,58.75,77980.23,115.7,-0.02136,3e-05,1.76827]
[1776437370304,58.75,77979.94,115.7,-0.02137,3e-05,1.76864]
[1776437375403,58.74,77982.88,115.7,-0.02123,3e-05,1.75838]
[1776437379729,58.74,77984.91,115.7,-0.02118,3e-05,1.75439]
[1776437379984,58.74,77984.91,115.7,-0.02118,3e-05,1.75439]
[1776437380475,58.74,77985.76,115.7,-0.02115,3e-05,1.7528]
[1776437380492,58.74,77997.33,115.7,-0.02086,2e-05,1.73273]
[1776437382945,58.74,77991.06,115.7,-0.02102,2e-05,1.74344]
[1776437385618,58.74,77981.41,115.7,-0.02125,3e-05,1.75982]
[1776437386447,58.73,77985.28,115.7,-0.02116,3e-05,1.75297]
[1776437386550,58.73,77985.28,115.7,-0.02116,3e-05,1.75297]
[1776437389054,58.73,77988.3,115.7,-0.02108,2e-05,1.74741]
[1776437391382,58.73,77984.93,115.7,-0.02116,3e-05,1.75303]
[1776437391502,58.73,77984.93,115.7,-0.02116,3e-05,1.75303]
[1776437394493,58.73,77984.65,115.7,-0.02116,3e-05,1.75316]
[1776437395349,58.73,77979.35,115.7,-0.02129,3e-05,1.76225]
[1776437395366,58.73,77979.35,115.7,-0.02129,3e-05,1.76225]
[1776437395423,58.73,77979.35,115.7,-0.02129,3e-05,1.76225]
[1776437395535,58.73,77979.35,115.7,-0.02129,3e-05,1.76225]
[1776437395919,58.73,77979.35,115.7,-0.02129,3e-05,1.76225]
[1776437396302,58.73,77975.62,115.7,-0.02138,3e-05,1.76875]
[1776437396440,58.73,77975.62,115.7,-0.02138,3e-05,1.76875]
[1776437397182,58.73,77975.62,115.7,-0.02138,3e-05,1.76875]
[1776437397252,58.73,77979.12,115.7,-0.0213,3e-05,1.76265]
[1776437397460,58.73,78001.77,115.7,-0.02073,2e-05,1.72357]
[1776437398294,58.72,78010.4,115.7,-0.02052,2e-05,1.70866]
[1776437400326,58.72,78005.15,115.7,-0.02065,2e-05,1.71756]
[1776437400964,58.72,78005.15,115.7,-0.02065,2e-05,1.71756]
[1776437401141,58.72,78000.02,115.7,-0.02077,2e-05,1.72628]
[1776437403101,58.72,77988.19,115.7,-0.02106,2e-05,1.74648]
[1776437404015,58.72,77988.19,115.7,-0.02106,2e-05,1.74648]
[1776437405537,58.72,77994.16,115.7,-0.02091,2e-05,1.73591]
[1776437407655,58.72,77979.71,115.7,-0.02127,3e-05,1.76071]
[1776437409424,58.72,77974.12,115.7,-0.02141,3e-05,1.77032]
[1776437412203,58.71,77982.3,115.7,-0.0212,3e-05,1.7557]
[1776437414755,58.71,77985.82,115.7,-0.0211,2e-05,1.74937]
[1776437418687,58.71,77980.95,115.7,-0.02122,3e-05,1.75738]
[1776437418726,58.71,77963.49,115.7,-0.02166,3e-05,1.78779]
[1776437423473,58.7,77954.95,115.7,-0.02187,3e-05,1.80197]
[1776437427097,58.7,77952.64,115.7,-0.02192,3e-05,1.80548]
[1776437427501,58.69,77931.71,115.7,-0.02246,3e-05,1.84269]
[1776437428161,58.69,77931.71,115.7,-0.02246,3e-05,1.84269]
[1776437428738,58.69,77931.71,115.7,-0.02246,3e-05,1.84269]
[1776437428848,58.69,77931.71,115.7,-0.02246,3e-05,1.84269]
[1776437429515,58.69,77941.12,115.7,-0.02221,3e-05,1.82528]
[1776437430522,58.69,77949.8,115.7,-0.02198,3e-05,1.80958]
[1776437434707,58.68,77952.54,115.7,-0.02185,3e-05,1.79974]
[1776437439585,58.67,77963.12,115.7,-0.02156,3e-05,1.78001]
[1776437440318,58.67,77963.12,115.7,-0.02156,3e-05,1.78001]
[1776437441052,58.67,77963.12,115.7,-0.02156,3e-05,1.78001]
[1776437441599,58.67,77978.95,115.7,-0.02116,3e-05,1.7521]
[1776437443613,58.67,77988.04,115.7,-0.02093,2e-05,1.73618]
[1776437444254,58.67,77988.04,115.7,-0.02093,2e-05,1.73618]
[1776437449657,58.67,77984.57,115.7,-0.02101,2e-05,1.74172]
[1776437450726,58.67,77984.57,115.7,-0.02101,2e-05,1.74172]
[1776437450796,58.67,77968.27,115.7,-0.02142,3e-05,1.76997]
[1776437453685,58.66,77979.71,115.7,-0.02112,3e-05,1.74972]
[1776437454440,58.66,77979.71,115.7,-0.02112,3e-05,1.74972]
[1776437460735,58.66,77976.37,115.7,-0.0212,3e-05,1.75483]
[1776437464763,58.65,77988.08,115.7,-0.0209,2e-05,1.73415]
[1776437469798,58.65,77996.7,115.7,-0.02068,2e-05,1.71902]
[1776437473827,58.65,78004.81,115.7,-0.02048,2e-05,1.705]
[1776437478881,58.65,78009.89,115.7,-0.02035,2e-05,1.69627]
[1776437480951,58.65,78011.37,115.7,-0.02032,2e-05,1.69376]
[1776437480994,58.65,78011.37,115.7,-0.02032,2e-05,1.69376]
[1776437481586,58.65,78014.86,115.7,-0.02023,2e-05,1.68787]
[1776437481980,58.65,78014.86,115.7,-0.02023,2e-05,1.68787]
[1776437482060,58.65,77983.84,115.7,-0.02099,2e-05,1.74081]
[1776437482175,58.65,77983.84,115.7,-0.02099,2e-05,1.74081]
[1776437482293,58.65,77983.84,115.7,-0.02099,2e-05,1.74081]
[1776437482804,58.65,77983.84,115.7,-0.02099,2e-05,1.74081]
[1776437483071,58.65,77983.84,115.7,-0.02099,2e-05,1.74081]
[1776437483599,58.65,77989.18,115.7,-0.02086,2e-05,1.73168]
[1776437485098,58.69,77971.02,115.7,-0.02138,3e-05,1.76753]
[1776437485262,58.69,77971.02,115.7,-0.02138,3e-05,1.76753]
[1776437485794,58.69,77971.02,115.7,-0.02138,3e-05,1.76753]
[1776437488554,58.69,77970.28,115.7,-0.02141,3e-05,1.76952]
[1776437488618,58.69,77970.28,115.7,-0.02141,3e-05,1.76952]
[1776437490571,58.69,77971.59,115.7,-0.02138,3e-05,1.76745]
[1776437491714,58.69,77971.07,115.7,-0.02139,3e-05,1.76836]
[1776437493992,58.69,77954.38,115.7,-0.02176,3e-05,1.79275]
[1776437496690,58.69,77956.62,115.7,-0.0217,3e-05,1.78846]
[1776437501869,58.68,77962.0,115.7,-0.02155,3e-05,1.77816]
[1776437502662,58.68,77962.2,115.7,-0.02154,3e-05,1.77767]
[1776437502856,58.68,77962.2,115.7,-0.02154,3e-05,1.77767]
[1776437504665,58.68,77971.33,115.7,-0.02131,3e-05,1.76191]
[1776437509747,58.68,77973.35,115.7,-0.02126,3e-05,1.7583]
[1776437512118,58.68,77984.47,115.7,-0.02098,2e-05,1.73872]
[1776437513125,58.68,77992.74,115.7,-0.02077,2e-05,1.72442]
[1776437514132,58.68,78010.2,115.7,-0.02034,2e-05,1.69464]
[1776437519169,58.68,78019.33,115.7,-0.02012,2e-05,1.67932]
[1776437521088,58.68,78019.33,115.7,-0.02012,2e-05,1.67932]
[1776437523565,58.68,78046.51,115.7,-0.01948,2e-05,1.63432]
[1776437524386,58.68,78062.62,115.7,-0.01911,2e-05,1.60809]
[1776437527931,58.68,78071.26,115.7,-0.01892,2e-05,1.59457]
[1776437533243,58.69,78072.55,115.7,-0.0189,2e-05,1.59321]
[1776437538310,58.7,78075.91,115.7,-0.01884,2e-05,1.58884]
[1776437543348,58.71,78082.55,115.7,-0.0187,2e-05,1.57909]
[1776437548788,58.71,78084.57,115.7,-0.01867,2e-05,1.57684]
[1776437554773,58.72,78086.34,115.7,-0.0186,2e-05,1.57117]
[1776437558123,58.73,78093.21,115.7,-0.01845,2e-05,1.56091]
[1776437558218,58.73,78093.21,115.7,-0.01845,2e-05,1.56091]
[1776437558408,58.73,78092.98,115.7,-0.01846,2e-05,1.5615]
[1776437558666,58.73,78101.22,115.7,-0.01828,2e-05,1.54869]
[1776437563130,58.74,78094.68,115.7,-0.01844,2e-05,1.55975]
[1776437564455,58.74,78091.64,115.7,-0.01851,2e-05,1.56503]
[1776437567116,58.75,78078.9,115.7,-0.0188,2e-05,1.58581]
[1776437567228,58.75,78078.9,115.7,-0.0188,2e-05,1.58581]
[1776437567553,58.75,78066.3,115.7,-0.0191,2e-05,1.60652]
[1776437571546,58.76,78077.0,115.7,-0.01886,2e-05,1.58984]
[1776437573560,58.76,78066.59,115.7,-0.0191,2e-05,1.60699]
[1776437577588,58.77,78075.82,115.7,-0.0189,2e-05,1.59267]
[1776437579767,58.77,78076.92,115.7,-0.01888,2e-05,1.59107]
[1776437581164,58.77,78079.06,115.7,-0.01883,2e-05,1.5878]
[1776437584121,58.77,78090.1,115.7,-0.01859,2e-05,1.5707]
[1776437589202,58.78,78095.3,115.7,-0.01849,2e-05,1.56347]
[1776437589865,58.78,78094.83,115.7,-0.0185,2e-05,1.56443]
[1776437589896,58.79,78085.35,115.7,-0.01872,2e-05,1.57976]
[1776437591329,58.79,78085.35,115.7,-0.01872,2e-05,1.57976]
[1776437590690,58.79,78076.77,115.7,-0.01892,2e-05,1.59372]
[1776437591425,58.79,78076.77,115.7,-0.01892,2e-05,1.59372]
[1776437592157,58.79,78053.82,115.7,-0.01945,2e-05,1.6312]
[1776437592745,58.79,78038.64,115.7,-0.0198,2e-05,1.65635]
[1776437597780,58.79,78038.34,115.7,-0.01982,2e-05,1.65714]
[1776437598894,58.79,78038.34,115.7,-0.01982,2e-05,1.65714]
[1776437604840,58.8,78033.82,115.7,-0.01993,2e-05,1.66508]
[1776437606867,58.8,78017.1,115.7,-0.02033,2e-05,1.69322]
[1776437608202,58.8,78017.1,115.7,-0.02033,2e-05,1.69322]
[1776437607874,58.8,78007.57,115.7,-0.02056,2e-05,1.70936]
[1776437608881,58.8,77994.74,115.7,-0.02088,2e-05,1.73125]
[1776437610110,58.8,77994.74,115.7,-0.02088,2e-05,1.73125]
[1776437611675,58.8,77986.82,115.7,-0.02107,2e-05,1.74475]
[1776437620966,58.79,77980.7,115.7,-0.02117,3e-05,1.75014]
[1776437621973,58.79,77965.57,115.7,-0.02155,3e-05,1.7764]
[1776437623987,58.78,77955.74,115.7,-0.02179,3e-05,1.79337]
[1776437628431,58.78,77955.8,115.7,-0.02178,3e-05,1.79258]
[1776437633032,58.77,77953.33,115.7,-0.02184,3e-05,1.79622]
[1776437638101,58.76,77949.24,115.7,-0.02192,3e-05,1.80236]
[1776437643137,58.76,77939.33,115.7,-0.02217,3e-05,1.81904]
[1776437644161,58.76,77918.36,115.7,-0.02272,3e-05,1.85675]
[1776437644797,58.76,77918.36,115.7,-0.02272,3e-05,1.85675]
[1776437645037,58.76,77918.36,115.7,-0.02272,3e-05,1.85675]
[1776437645203,58.76,77891.21,115.7,-0.02345,3e-05,1.90623]
[1776437648428,58.74,77889.05,115.7,-0.02349,3e-05,1.90884]
[1776437651388,58.74,77887.02,115.7,-0.02353,3e-05,1.91149]
[1776437652211,58.73,77877.92,115.7,-0.02378,3e-05,1.92803]
[1776437654594,58.73,77875.68,115.7,-0.02383,3e-05,1.93139]
[1776437655859,58.72,77874.91,115.7,-0.02384,3e-05,1.93242]
[1776437658802,58.71,77874.18,115.7,-0.02384,3e-05,1.93254]
[1776437664300,58.66,77866.29,115.7,-0.02397,3e-05,1.94096]
[1776437669334,58.65,77864.37,115.7,-0.02399,3e-05,1.94242]
[1776437671348,58.64,77873.78,115.7,-0.02367,3e-05,1.91938]
[1776437672675,58.64,77873.34,115.7,-0.02367,3e-05,1.91981]
[1776437674425,58.63,77873.94,115.7,-0.02365,3e-05,1.9183]
[1776437676735,58.63,77872.96,115.7,-0.02366,3e-05,1.91934]
[1776437677556,58.62,77875.99,115.7,-0.02358,3e-05,1.91331]
[1776437680653,58.62,77879.1,115.7,-0.02347,3e-05,1.9064]
[1776437684637,58.6,77873.08,115.7,-0.02362,3e-05,1.91613]
[1776437689476,58.56,77881.28,115.7,-0.02331,3e-05,1.89525]
[1776437694511,58.55,77885.98,115.7,-0.02316,3e-05,1.88488]
[1776437698957,58.54,77881.67,115.7,-0.02326,3e-05,1.89183]
[1776437699001,58.54,77881.67,115.7,-0.02326,3e-05,1.89183]
[1776437703628,58.5,77881.84,115.7,-0.02318,3e-05,1.88634]
[1776437704221,58.5,77881.84,115.7,-0.02318,3e-05,1.88634]
[1776437704346,58.5,77881.84,115.7,-0.02318,3e-05,1.88634]
[1776437704347,58.5,77896.74,115.7,-0.02278,3e-05,1.85902]
[1776437705190,58.5,77896.74,115.7,-0.02278,3e-05,1.85902]
[1776437705241,58.49,77921.71,115.7,-0.02211,3e-05,1.81364]
[1776437706338,58.49,77921.71,115.7,-0.02211,3e-05,1.81364]
[1776437706388,58.48,77929.6,115.7,-0.02187,3e-05,1.79724]
[1776437707602,58.47,77910.19,115.7,-0.02237,3e-05,1.83161]
[1776437713334,58.43,77911.26,115.7,-0.02227,3e-05,1.82416]
[1776437713361,58.36,77916.31,115.7,-0.02202,3e-05,1.80707]
[1776437718907,58.25,77914.96,115.7,-0.02185,3e-05,1.79537]
[1776437719583,58.25,77909.66,115.7,-0.02198,3e-05,1.80454]
[1776437722163,58.24,77897.45,115.7,-0.02229,3e-05,1.82556]
[1776437722814,58.24,77897.45,115.7,-0.02229,3e-05,1.82556]
[1776437724330,58.24,77890.18,115.7,-0.02248,3e-05,1.83874]
[1776437724864,58.23,77852.02,115.7,-0.02351,3e-05,1.90832]
[1776437726038,58.23,77852.02,115.7,-0.02351,3e-05,1.90832]
[1776437726122,58.19,77843.64,115.7,-0.02367,3e-05,1.91878]
[1776437728557,58.19,77839.66,115.7,-0.02377,3e-05,1.92577]
[1776437733137,58.14,77826.6,115.7,-0.02399,3e-05,1.93922]
[1776437734812,58.05,77834.9,115.7,-0.02359,3e-05,1.91256]
[1776437735627,58.05,77834.9,115.7,-0.02359,3e-05,1.91256]
[1776437737835,58.04,77847.38,115.7,-0.02323,3e-05,1.8878]
[1776437742394,58.0,77844.81,115.7,-0.02322,3e-05,1.88741]
[1776437742416,57.99,77836.64,115.7,-0.02343,3e-05,1.90178]
[1776437743265,57.99,77836.64,115.7,-0.02343,3e-05,1.90178]
[1776437743367,57.99,77818.06,115.7,-0.02395,3e-05,1.93632]
[1776437743884,57.99,77800.34,115.7,-0.02445,3e-05,1.97017]
[1776437747173,57.98,77785.24,115.7,-0.02487,3e-05,1.99769]
[1776437751941,57.91,77776.33,115.7,-0.025,3e-05,2.00631]
[1776437756976,57.72,77774.85,115.7,-0.02467,3e-05,1.98403]
[1776437758991,57.71,77783.78,115.7,-0.02439,3e-05,1.96556]
[1776437759697,57.71,77783.78,115.7,-0.02439,3e-05,1.96556]
[1776437760062,57.71,77783.78,115.7,-0.02439,3e-05,1.96556]
[1776437760123,57.7,77794.04,115.7,-0.02409,3e-05,1.94528]
[1776437760470,57.7,77794.04,115.7,-0.02409,3e-05,1.94528]
[1776437762346,57.62,77798.6,115.7,-0.0238,3e-05,1.92607]
[1776437768139,57.44,77786.01,115.7,-0.02381,3e-05,1.92611]
[1776437773523,57.35,77788.61,115.7,-0.02357,3e-05,1.90969]
[1776437774028,57.35,77788.61,115.7,-0.02357,3e-05,1.90969]
[1776437774150,57.35,77824.26,115.7,-0.02258,3e-05,1.84283]
[1776437774674,57.35,77824.26,115.7,-0.02258,3e-05,1.84283]
[1776437775169,57.32,77839.54,115.7,-0.0221,3e-05,1.8104]
[1776437776492,57.31,77849.73,115.7,-0.02182,3e-05,1.79127]
[1776437777180,57.31,77859.83,115.7,-0.02156,3e-05,1.77304]
[1776437778820,57.31,77862.89,115.7,-0.02147,3e-05,1.76711]
[1776437779029,57.31,77862.89,115.7,-0.02147,3e-05,1.76711]
[1776437780135,57.31,77865.78,115.7,-0.02139,3e-05,1.76173]
[1776437782022,57.29,77876.39,115.7,-0.02109,3e-05,1.74082]
[1776437782904,57.29,77879.43,115.7,-0.02101,3e-05,1.73528]
[1776437783461,57.29,77879.43,115.7,-0.02101,3e-05,1.73528]
[1776437783336,57.29,77894.85,115.7,-0.02062,3e-05,1.70802]
[1776437784230,57.29,77908.11,115.7,-0.02028,2e-05,1.68487]
[1776437784658,57.29,77908.11,115.7,-0.02028,2e-05,1.68487]
[1776437787069,57.29,77915.46,115.7,-0.0201,2e-05,1.6721]
[1776437788706,57.29,77923.2,115.7,-0.01991,2e-05,1.65877]
[1776437790972,57.29,77930.45,115.7,-0.01973,2e-05,1.64641]
[1776437791374,57.29,77930.45,115.7,-0.01973,2e-05,1.64641]
[1776437791777,57.29,77932.25,115.7,-0.01964,2e-05,1.63934]
[1776437792531,57.29,77932.25,115.7,-0.01964,2e-05,1.63934]
[1776437792290,57.29,77956.32,115.7,-0.01907,2e-05,1.59894]
[1776437793408,57.29,77956.32,115.7,-0.01907,2e-05,1.59894]
[1776437793490,57.29,77968.34,115.7,-0.01879,2e-05,1.57918]
[1776437794830,57.29,77972.0,115.7,-0.0187,2e-05,1.57329]
[1776437796217,57.29,77972.86,115.7,-0.01868,2e-05,1.57202]
[1776437796371,57.29,77972.86,115.7,-0.01868,2e-05,1.57202]
[1776437797713,57.3,77964.79,115.7,-0.01889,2e-05,1.58682]
[1776437800895,57.32,77963.32,115.7,-0.01896,2e-05,1.59154]
[1776437803374,57.33,77952.87,115.7,-0.01921,2e-05,1.60923]
[1776437807938,57.33,77950.27,115.7,-0.01929,2e-05,1.61467]
[1776437812438,57.35,77966.83,115.7,-0.01893,2e-05,1.58939]
[1776437814452,57.36,77955.94,115.7,-0.0192,2e-05,1.60867]
[1776437816466,57.37,77969.3,115.7,-0.01889,2e-05,1.58666]
[1776437817473,57.37,77980.69,115.7,-0.01863,2e-05,1.56807]
[1776437822508,57.37,77972.8,115.7,-0.01882,2e-05,1.5817]
[1776437824099,57.37,77970.17,115.7,-0.01888,2e-05,1.58616]
[1776437824522,57.37,77988.68,115.7,-0.01846,2e-05,1.55598]
[1776437825531,57.38,78005.58,115.7,-0.01808,2e-05,1.52887]
[1776437826538,57.38,78019.94,115.7,-0.01776,2e-05,1.50621]
[1776437826784,57.38,78019.94,115.7,-0.01776,2e-05,1.50621]
[1776437828725,57.38,78018.74,115.7,-0.01779,2e-05,1.50862]
[1776437831572,57.39,78027.21,115.7,-0.01761,2e-05,1.49598]
[1776437832580,57.39,78035.8,115.7,-0.01743,2e-05,1.48277]
[1776437836311,57.44,78037.21,115.7,-0.01748,2e-05,1.48664]
[1776437841644,57.59,78035.28,115.7,-0.01776,2e-05,1.5065]
[1776437846679,57.6,78027.72,115.7,-0.01794,2e-05,1.51966]
[1776437851714,57.61,78022.01,115.7,-0.01804,2e-05,1.5258]
[1776437856749,57.62,78026.93,115.7,-0.01794,2e-05,1.51904]
[1776437861784,57.63,78024.63,115.7,-0.01801,2e-05,1.5238]
[1776437866813,57.64,78024.26,115.7,-0.01803,2e-05,1.52523]
[1776437871856,57.65,78021.75,115.7,-0.0181,2e-05,1.53046]
[1776437876891,57.66,78020.99,115.7,-0.01813,2e-05,1.53264]
[1776437882069,57.66,78019.89,115.7,-0.01817,2e-05,1.5352]
[1776437882130,57.67,78006.03,115.7,-0.01849,2e-05,1.5577]
[1776437884947,57.67,78014.87,115.7,-0.01829,2e-05,1.54391]
[1776437889982,57.68,78010.55,115.7,-0.0184,2e-05,1.55173]
[1776437895017,57.68,78014.0,115.7,-0.01833,2e-05,1.54698]
[1776437899048,57.69,78027.13,115.7,-0.01805,2e-05,1.52663]
[1776437900056,57.69,78035.65,115.7,-0.01786,2e-05,1.51331]
[1776437902070,57.7,78044.34,115.7,-0.01768,2e-05,1.50008]
[1776437907105,57.71,78036.62,115.7,-0.01786,2e-05,1.5135]
[1776437912139,57.72,78029.76,115.7,-0.01799,2e-05,1.5215]
[1776437917175,57.73,78029.78,115.7,-0.018,2e-05,1.52255]
[1776437919189,57.73,78021.84,115.7,-0.01819,2e-05,1.53563]
[1776437920196,57.73,78012.14,115.7,-0.01841,2e-05,1.5514]
[1776437924289,57.73,78007.03,115.7,-0.01853,2e-05,1.56014]
[1776437924353,57.73,78007.03,115.7,-0.01853,2e-05,1.56014]
[1776437924567,57.74,77985.73,115.7,-0.01903,2e-05,1.59523]
[1776437925632,57.74,77985.73,115.7,-0.01903,2e-05,1.59523]
[1776437926367,57.74,77983.0,115.7,-0.01909,2e-05,1.59973]
[1776437928321,57.74,77981.68,115.7,-0.01912,2e-05,1.60208]
[1776437930268,57.74,77997.52,115.7,-0.01876,2e-05,1.57632]
[1776437933290,57.74,78010.58,115.7,-0.01846,2e-05,1.55547]
[1776437938325,57.75,78011.47,115.7,-0.01846,2e-05,1.55481]
[1776437943360,57.79,78003.37,115.7,-0.01871,2e-05,1.57278]
[1776437945564,57.8,78002.72,115.7,-0.01874,2e-05,1.57519]
[1776437946381,57.81,77989.35,115.7,-0.01906,2e-05,1.59734]
[1776437948689,57.81,77988.83,115.7,-0.01907,2e-05,1.59848]
[1776437949057,57.81,77988.83,115.7,-0.01907,2e-05,1.59848]
[1776437949403,57.81,78002.67,115.7,-0.01875,2e-05,1.57581]
[1776437951814,57.81,78000.47,115.7,-0.01881,2e-05,1.57972]
[1776437952544,57.81,78000.47,115.7,-0.01881,2e-05,1.57972]
[1776437953682,57.81,77999.44,115.5,-0.01883,2e-05,1.58151]
[1776437954438,57.81,77991.4,115.5,-0.01902,2e-05,1.59481]
[1776437955002,57.81,77991.4,115.5,-0.01902,2e-05,1.59481]
[1776437956373,57.81,77986.21,115.5,-0.01914,2e-05,1.60337]
[1776437961170,57.81,77982.11,115.5,-0.01924,2e-05,1.61006]
[1776437962776,57.81,77982.98,115.5,-0.01922,2e-05,1.60858]
[1776437968536,57.81,77983.58,115.5,-0.0192,2e-05,1.60747]
[1776437968984,57.81,77983.58,115.5,-0.0192,2e-05,1.60747]
[1776437974578,57.81,77978.03,115.5,-0.01928,2e-05,1.61237]
[1776437979613,57.81,77977.68,115.5,-0.01929,2e-05,1.61278]
[1776437982636,57.81,77967.13,115.5,-0.01954,2e-05,1.63023]
[1776437987671,57.8,77959.22,115.5,-0.01972,2e-05,1.64319]
[1776437988497,57.8,77959.22,115.5,-0.01972,2e-05,1.64319]
[1776437989685,57.8,77943.74,115.5,-0.0201,2e-05,1.66923]
[1776437989844,57.8,77943.74,115.5,-0.0201,2e-05,1.66923]
[1776437990164,57.8,77943.74,115.5,-0.0201,2e-05,1.66923]
[1776437990481,57.8,77943.74,115.5,-0.0201,2e-05,1.66923]
[1776437992889,57.8,77940.7,115.5,-0.02016,2e-05,1.67398]
[1776437992955,57.8,77940.7,115.5,-0.02016,2e-05,1.67398]
[1776437995711,57.8,77941.41,115.5,-0.02014,2e-05,1.67249]
[1776437995713,57.8,77941.41,115.5,-0.02014,2e-05,1.67249]
[1776437998640,57.8,77941.61,115.5,-0.02013,2e-05,1.67187]
[1776438003072,57.78,77946.96,115.5,-0.01998,2e-05,1.6609]
[1776438003233,57.78,77946.96,115.5,-0.01998,2e-05,1.6609]
[1776438003464,57.78,77946.96,115.5,-0.01998,2e-05,1.6609]
[1776438004240,57.78,77940.2,115.5,-0.02014,2e-05,1.67229]
[1776438004722,57.78,77917.08,115.5,-0.02071,3e-05,1.71177]
[1776438006072,57.78,77914.36,115.5,-0.02078,3e-05,1.7165]
[1776438006094,57.77,77922.48,115.5,-0.02057,3e-05,1.70219]
[1776438007396,57.77,77922.48,115.5,-0.02057,3e-05,1.70219]
[1776438008486,57.77,77944.59,115.5,-0.02002,2e-05,1.66387]
[1776438009447,57.77,77944.59,115.5,-0.02002,2e-05,1.66387]
[1776438009554,57.77,77944.59,115.5,-0.02002,2e-05,1.66387]
[1776438009808,57.77,77946.31,115.5,-0.01998,2e-05,1.66083]
[1776438010573,57.77,77946.31,115.5,-0.01998,2e-05,1.66083]
[1776438010589,57.77,77971.08,115.5,-0.01938,2e-05,1.61905]
[1776438011677,57.77,77981.38,115.5,-0.01913,2e-05,1.6019]
[1776438016880,57.77,77987.85,115.5,-0.01898,2e-05,1.59119]
[1776438017792,57.77,77987.85,115.5,-0.01898,2e-05,1.59119]
[1776438018527,57.77,77987.85,115.5,-0.01898,2e-05,1.59119]
[1776438018688,57.77,77987.85,115.5,-0.01898,2e-05,1.59119]
[1776438018776,57.77,77987.85,115.5,-0.01898,2e-05,1.59119]
[1776438018764,57.77,77965.56,115.5,-0.01951,2e-05,1.62809]
[1776438018895,57.77,77942.19,115.5,-0.02007,2e-05,1.66755]
[1776438020099,57.77,77942.19,115.5,-0.02007,2e-05,1.66755]
[1776438020663,57.77,77942.19,115.5,-0.02007,2e-05,1.66755]
[1776438020908,57.75,77950.03,115.5,-0.01986,2e-05,1.65274]
[1776438024936,57.75,77940.77,115.5,-0.02008,2e-05,1.66805]
[1776438027968,57.74,77930.96,115.5,-0.0203,2e-05,1.68319]
[1776438031732,57.74,77924.36,115.5,-0.02046,2e-05,1.69423]
[1776438033257,57.73,77914.57,115.5,-0.02065,3e-05,1.70654]
[1776438034133,57.73,77903.0,115.5,-0.02093,3e-05,1.7263]
[1776438036141,57.73,77903.04,115.5,-0.02093,3e-05,1.72599]
[1776438041128,57.72,77895.08,115.5,-0.02111,3e-05,1.7387]
[1776438041537,57.72,77895.08,115.5,-0.02111,3e-05,1.7387]
[1776438042315,57.71,77894.76,115.5,-0.02112,3e-05,1.739]
[1776438042479,57.71,77894.76,115.5,-0.02112,3e-05,1.739]
[1776438042490,57.71,77894.76,115.5,-0.02112,3e-05,1.739]
[1776438043830,57.71,77893.59,115.5,-0.02114,3e-05,1.74053]
[1776438045230,57.71,77895.88,115.5,-0.02108,3e-05,1.73624]
[1776438045356,57.71,77895.88,115.5,-0.02108,3e-05,1.73624]
[1776438045583,57.71,77895.88,115.5,-0.02108,3e-05,1.73624]
[1776438046258,57.7,77896.01,115.5,-0.02107,3e-05,1.73551]
[1776438046269,57.7,77896.01,115.5,-0.02107,3e-05,1.73551]
[1776438046484,57.7,77896.01,115.5,-0.02107,3e-05,1.73551]
[1776438046585,57.7,77906.54,115.5,-0.0208,3e-05,1.71706]
[1776438047686,57.7,77906.54,115.5,-0.0208,3e-05,1.71706]
[1776438048039,57.7,77903.62,115.5,-0.02087,3e-05,1.72173]
[1776438048742,57.7,77903.62,115.5,-0.02087,3e-05,1.72173]
[1776438048637,57.7,77902.44,115.5,-0.0209,3e-05,1.7238]
[1776438049044,57.7,77902.44,115.5,-0.0209,3e-05,1.7238]
[1776438049663,57.7,77902.44,115.5,-0.0209,3e-05,1.7238]
[1776438050197,57.7,77901.46,115.5,-0.02092,3e-05,1.72542]
[1776438051005,57.7,77896.91,115.5,-0.02104,3e-05,1.73341]
[1776438051918,57.7,77895.44,115.5,-0.02107,3e-05,1.73579]
[1776438052645,57.7,77895.44,115.5,-0.02107,3e-05,1.73579]
[1776438052960,57.7,77895.44,115.5,-0.02107,3e-05,1.73579]
[1776438053327,57.7,77897.85,115.5,-0.02101,3e-05,1.73155]
[1776438053408,57.7,77907.15,115.5,-0.02077,3e-05,1.71517]
[1776438054315,57.7,77907.15,115.5,-0.02077,3e-05,1.71517]
[1776438054769,57.68,77917.21,115.5,-0.0205,2e-05,1.69604]
[1776438055693,57.68,77935.94,115.5,-0.02003,2e-05,1.66353]
[1776438055851,57.68,77935.94,115.5,-0.02003,2e-05,1.66353]
[1776438056186,57.68,77952.05,115.5,-0.01964,2e-05,1.63625]
[1776438059208,57.68,77962.87,115.5,-0.01938,2e-05,1.61828]
[1776438060316,57.68,77962.87,115.5,-0.01938,2e-05,1.61828]
[1776438060416,57.68,77972.79,115.5,-0.01915,2e-05,1.60196]
[1776438061578,57.68,77972.79,115.5,-0.01915,2e-05,1.60196]
[1776438064377,57.7,77981.33,115.4,-0.01897,2e-05,1.58934]
[1776438066864,57.72,77989.17,115.4,-0.01882,2e-05,1.5792]
[1776438070636,57.76,77992.48,115.4,-0.01881,2e-05,1.57803]
[1776438071882,57.78,77990.74,115.4,-0.01889,2e-05,1.58363]
[1776438071290,57.78,77982.31,115.4,-0.01908,2e-05,1.59748]
[1776438074449,57.81,77985.47,115.4,-0.01906,2e-05,1.59563]
[1776438076023,57.81,77988.25,115.4,-0.01899,2e-05,1.59127]
[1776438077191,57.81,77987.6,115.4,-0.01901,2e-05,1.59245]
[1776438077737,57.81,77972.92,115.4,-0.01936,2e-05,1.61683]
[1776438079397,57.81,77962.61,115.4,-0.0196,2e-05,1.63417]
[1776438083374,57.81,77953.02,115.4,-0.01984,2e-05,1.6504]
[1776438084665,57.81,77953.02,115.4,-0.01984,2e-05,1.6504]
[1776438087581,57.81,77956.45,115.4,-0.01975,2e-05,1.64462]
[1776438090425,57.82,77947.72,115.4,-0.01997,2e-05,1.65996]
[1776438091038,57.82,77947.72,115.4,-0.01997,2e-05,1.65996]
[1776438091585,57.82,77947.72,115.4,-0.01997,2e-05,1.65996]
[1776438091675,57.82,77935.04,115.4,-0.02023,2e-05,1.67719]
[1776438092581,57.82,77935.04,115.4,-0.02023,2e-05,1.67719]
[1776438092592,57.82,77935.04,115.4,-0.02023,2e-05,1.67719]
[1776438093449,57.82,77913.14,115.4,-0.02078,3e-05,1.71488]
[1776438093929,57.82,77913.14,115.4,-0.02078,3e-05,1.71488]
[1776438094722,57.81,77894.2,115.4,-0.02126,3e-05,1.74799]
[1776438095582,57.81,77894.2,115.4,-0.02126,3e-05,1.74799]
[1776438100609,57.81,77892.41,115.4,-0.02129,3e-05,1.7503]
[1776438103538,57.8,77875.15,115.4,-0.02173,3e-05,1.78033]
[1776438108619,57.8,77876.0,115.4,-0.0217,3e-05,1.77796]
[1776438108709,57.79,77859.57,115.4,-0.02213,3e-05,1.80735]
[1776438109580,57.79,77848.44,115.4,-0.02242,3e-05,1.82736]
[1776438110588,57.79,77839.02,115.4,-0.02267,3e-05,1.84435]
[1776438111595,57.79,77828.62,115.4,-0.02295,3e-05,1.86325]
[1776438112602,57.78,77820.46,115.4,-0.02317,3e-05,1.87809]
[1776438114509,57.75,77824.65,115.4,-0.023,3e-05,1.86657]
[1776438116215,57.75,77834.17,115.4,-0.02273,3e-05,1.84825]
[1776438117688,57.75,77838.27,115.4,-0.02262,3e-05,1.84038]
[1776438117975,57.75,77838.27,115.4,-0.02262,3e-05,1.84038]
[1776438117789,57.74,77852.74,115.4,-0.02222,3e-05,1.8136]
[1776438118645,57.74,77864.17,115.4,-0.02191,3e-05,1.79264]
[1776438119653,57.72,77885.4,115.4,-0.02133,3e-05,1.75246]
[1776438122676,57.72,77896.39,115.4,-0.02104,3e-05,1.73263]
[1776438123836,57.72,77896.39,115.4,-0.02104,3e-05,1.73263]
[1776438123890,57.72,77896.39,115.4,-0.02104,3e-05,1.73263]
[1776438125263,57.72,77890.82,115.4,-0.02118,3e-05,1.74218]
[1776438126053,57.72,77885.9,115.4,-0.0213,3e-05,1.75073]
[1776438126707,57.72,77885.9,115.4,-0.0213,3e-05,1.75073]
[1776438130732,57.65,77874.96,115.4,-0.02147,3e-05,1.7622]
[1776438133753,57.64,77857.5,115.4,-0.0219,3e-05,1.79137]
[1776438134760,57.64,77846.38,115.4,-0.0222,3e-05,1.81167]
[1776438135883,57.64,77846.38,115.4,-0.0222,3e-05,1.81167]
[1776438141496,57.75,77851.69,115.4,-0.02227,3e-05,1.81662]
[1776438146771,57.91,77853.14,115.4,-0.02252,3e-05,1.83417]
[1776438147853,57.97,77869.89,115.4,-0.02217,3e-05,1.81023]
[1776438152888,57.98,77870.41,115.4,-0.02212,3e-05,1.80601]
[1776438154902,57.98,77855.43,115.4,-0.02253,3e-05,1.8341]
[1776438155420,57.98,77855.43,115.4,-0.02253,3e-05,1.8341]
[1776438155909,57.98,77839.16,115.4,-0.02297,3e-05,1.86402]
[1776438158966,58.07,77831.57,115.4,-0.02334,3e-05,1.88897]
[1776438160780,58.07,77834.89,115.4,-0.02326,3e-05,1.88323]
[1776438163964,58.08,77821.11,115.4,-0.02366,3e-05,1.91047]
[1776438169000,58.1,77815.6,115.4,-0.02385,3e-05,1.92323]
[1776438174035,58.12,77806.69,115.4,-0.02414,3e-05,1.94241]
[1776438177056,58.13,77796.17,115.4,-0.02446,3e-05,1.96377]
[1776438182321,58.14,77790.04,115.4,-0.02466,3e-05,1.97712]
[1776438182710,58.14,77777.84,115.4,-0.02502,3e-05,2.00113]
[1776438184162,58.15,77787.31,115.4,-0.02476,3e-05,1.98348]
[1776438185609,58.15,77787.31,115.4,-0.02476,3e-05,1.98348]
[1776438190405,58.16,77776.01,115.4,-0.02512,3e-05,2.00729]
[1776438196394,58.18,77778.19,115.4,-0.02508,3e-05,2.00512]
[1776438200565,58.2,77786.93,115.4,-0.02486,3e-05,1.99025]
[1776438204265,58.2,77799.77,115.4,-0.0245,3e-05,1.96666]
[1776438207914,58.21,77801.8,115.4,-0.02446,3e-05,1.9636]
[1776438208293,58.22,77778.62,115.4,-0.02514,3e-05,2.00923]
[1776438209397,58.22,77778.62,115.4,-0.02514,3e-05,2.00923]
[1776438210215,58.22,77772.18,115.4,-0.02534,3e-05,2.02251]
[1776438210529,58.22,77772.18,115.4,-0.02534,3e-05,2.02251]
[1776438210651,58.22,77772.18,115.4,-0.02534,3e-05,2.02251]
[1776438211695,58.23,77772.14,115.4,-0.02535,3e-05,2.02292]
[1776438213417,58.23,77781.74,115.4,-0.02502,3e-05,1.99979]
[1776438215894,58.23,77769.79,115.4,-0.02538,3e-05,2.02382]
[1776438217821,58.24,77757.95,115.4,-0.02574,3e-05,2.0478]
[1776438220162,58.25,77751.35,115.4,-0.02596,3e-05,2.06203]
[1776438225412,58.26,77746.55,115.4,-0.02613,3e-05,2.0729]
[1776438230556,58.27,77749.69,115.4,-0.02605,3e-05,2.06767]
[1776438231012,58.27,77749.69,115.4,-0.02605,3e-05,2.06767]
[1776438231104,58.27,77749.69,115.4,-0.02605,3e-05,2.06767]
[1776438230636,58.27,77766.28,115.4,-0.02555,3e-05,2.0351]
[1776438231636,58.27,77766.28,115.4,-0.02555,3e-05,2.0351]
[1776438231911,58.27,77766.28,115.4,-0.02555,3e-05,2.0351]
[1776438231948,58.27,77737.67,115.4,-0.02642,3e-05,2.09221]
[1776438232748,58.27,77737.67,115.4,-0.02642,3e-05,2.09221]
[1776438232976,58.27,77699.38,115.4,-0.02762,3e-05,2.17034]
[1776438234025,58.27,77666.6,115.4,-0.02868,3e-05,2.23825]
[1776438234334,58.27,77666.6,115.4,-0.02868,3e-05,2.23825]
[1776438234606,58.27,77666.6,115.4,-0.02868,3e-05,2.23825]
[1776438235190,58.27,77666.6,115.4,-0.02868,3e-05,2.23825]
[1776438234900,58.23,77650.8,115.4,-0.02912,3e-05,2.26608]
[1776438236905,58.23,77650.25,115.4,-0.02914,3e-05,2.26725]
[1776438237616,58.23,77652.24,115.4,-0.02907,3e-05,2.26302]
[1776438237768,58.23,77681.7,115.4,-0.0281,3e-05,2.20096]
[1776438239904,58.23,77671.17,115.4,-0.02844,3e-05,2.22298]
[1776438240899,58.23,77692.17,115.4,-0.02776,3e-05,2.1792]
[1776438242047,58.23,77692.17,115.4,-0.02776,3e-05,2.1792]
[1776438242018,58.23,77707.92,115.4,-0.02726,3e-05,2.14678]
[1776438242831,58.23,77680.53,115.4,-0.02814,3e-05,2.2034]
[1776438244646,58.23,77669.26,115.4,-0.02851,3e-05,2.22722]
[1776438245653,58.23,77652.98,115.4,-0.02905,3e-05,2.26165]
[1776438246664,58.23,77638.4,115.4,-0.02954,3e-05,2.29275]
[1776438247643,58.23,77638.4,115.4,-0.02954,3e-05,2.29275]
[1776438248681,58.23,77628.0,115.4,-0.02989,3e-05,2.31495]
[1776438249796,58.23,77628.0,115.4,-0.02989,3e-05,2.31495]
[1776438255000,58.22,77631.93,115.4,-0.02974,3e-05,2.30573]
[1776438255950,58.2,77659.0,115.4,-0.02879,3e-05,2.24512]
[1776438256978,58.2,77674.63,115.4,-0.02827,3e-05,2.21175]
[1776438257749,58.2,77659.45,115.4,-0.02877,3e-05,2.24371]
[1776438258756,58.2,77640.0,115.4,-0.02942,3e-05,2.28508]
[1776438259763,58.19,77653.05,115.4,-0.02896,3e-05,2.25608]
[1776438262123,58.19,77664.82,115.4,-0.02857,3e-05,2.23111]
[1776438263712,58.18,77670.92,115.4,-0.02835,3e-05,2.21719]
[1776438265245,58.18,77668.57,115.4,-0.02843,3e-05,2.2221]
[1776438265811,58.18,77677.46,115.4,-0.02814,3e-05,2.20347]
[1776438266421,58.18,77677.46,115.4,-0.02814,3e-05,2.20347]
[1776438266822,58.18,77685.31,115.4,-0.02789,3e-05,2.18714]
[1776438267826,58.18,77701.01,115.4,-0.02739,3e-05,2.15476]
[1776438268834,58.18,77720.94,115.4,-0.02676,3e-05,2.11421]
[1776438269179,58.18,77720.94,115.4,-0.02676,3e-05,2.11421]
[1776438269182,58.18,77720.94,115.4,-0.02676,3e-05,2.11421]
[1776438270403,58.19,77727.5,115.4,-0.02658,3e-05,2.10267]
[1776438273054,58.2,77739.74,115.4,-0.02616,3e-05,2.07388]
[1776438276063,58.2,77736.02,115.4,-0.02628,3e-05,2.0818]
[1776438277630,58.21,77732.17,115.4,-0.02641,3e-05,2.08996]
[1776438278047,58.21,77711.37,115.4,-0.02706,3e-05,2.13226]
[1776438279915,58.21,77719.98,115.4,-0.02679,3e-05,2.11505]
[1776438280405,58.21,77719.98,115.4,-0.02679,3e-05,2.11505]
[1776438280924,58.22,77728.4,115.4,-0.02655,3e-05,2.09969]
[1776438281931,58.24,77737.28,115.4,-0.02631,3e-05,2.08375]
[1776438283945,58.27,77755.96,115.4,-0.02581,3e-05,2.05081]
[1776438284952,58.27,77745.12,115.4,-0.02614,3e-05,2.07261]
[1776438289987,58.31,77753.88,115.4,-0.02596,3e-05,2.06068]
[1776438295077,58.35,77757.41,115.4,-0.02593,3e-05,2.05929]
[1776438301640,58.43,77753.23,115.4,-0.02621,3e-05,2.07774]
[1776438301714,58.43,77753.23,115.4,-0.02621,3e-05,2.07774]
[1776438302073,58.45,77727.85,115.4,-0.02703,3e-05,2.13096]
[1776438303080,58.46,77749.7,115.4,-0.02637,3e-05,2.08825]
[1776438304087,58.46,77761.9,115.4,-0.026,3e-05,2.06418]
[1776438305094,58.46,77771.51,115.4,-0.02572,3e-05,2.04544]
[1776438306101,58.46,77785.0,115.4,-0.02532,3e-05,2.0193]
[1776438310151,58.47,77773.99,115.4,-0.02567,3e-05,2.04207]
[1776438312146,58.48,77763.7,115.4,-0.02598,3e-05,2.0629]
[1776438317180,58.49,77765.13,115.4,-0.02596,3e-05,2.0613]
[1776438320017,58.51,77780.0,115.4,-0.02557,3e-05,2.03542]
[1776438320212,58.51,77795.35,115.4,-0.02511,3e-05,2.00552]
[1776438323046,58.52,77805.22,115.4,-0.02484,3e-05,1.98751]
[1776438323418,58.52,77805.22,115.4,-0.02484,3e-05,1.98751]
[1776438324045,58.52,77815.09,115.4,-0.02456,3e-05,1.96898]
[1776438325980,58.53,77826.79,115.4,-0.02424,3e-05,1.94755]
[1776438332124,58.54,77830.45,115.4,-0.02416,3e-05,1.94233]
[1776438335776,58.56,77815.98,115.4,-0.02454,3e-05,1.96678]
[1776438339001,58.57,77802.12,115.4,-0.02497,3e-05,1.99528]
[1776438342373,58.58,77791.61,115.4,-0.02529,3e-05,2.0166]
[1776438343812,58.58,77791.61,115.4,-0.02529,3e-05,2.0166]
[1776438344637,58.58,77791.25,115.4,-0.02531,3e-05,2.01791]
[1776438346620,58.58,77785.29,115.4,-0.02549,3e-05,2.02929]
[1776438346825,58.58,77785.29,115.4,-0.02549,3e-05,2.02929]
[1776438346927,58.58,77771.51,115.4,-0.02591,3e-05,2.05686]
[1776438347408,58.58,77757.12,115.4,-0.02634,3e-05,2.08539]
[1776438349321,58.59,77756.06,115.4,-0.02638,3e-05,2.08769]
[1776438352146,58.59,77767.14,115.4,-0.02605,3e-05,2.06645]
[1776438355406,58.6,77764.15,115.4,-0.02615,3e-05,2.07282]
[1776438355464,58.6,77745.38,115.4,-0.02673,3e-05,2.11051]
[1776438360247,58.6,77749.69,115.4,-0.0266,3e-05,2.10249]
[1776438360753,58.6,77749.69,115.4,-0.0266,3e-05,2.10249]
[1776438360856,58.6,77741.93,115.4,-0.02685,3e-05,2.11839]
[1776438365053,58.61,77739.48,115.4,-0.02693,3e-05,2.12359]
[1776438365533,58.61,77753.18,115.4,-0.02651,3e-05,2.09633]
[1776438369562,58.61,77742.53,115.4,-0.02685,3e-05,2.11834]
[1776438370924,58.61,77742.53,115.4,-0.02685,3e-05,2.11834]
[1776438375716,58.62,77740.98,115.4,-0.02691,3e-05,2.12218]
[1776438377618,58.62,77751.58,115.4,-0.02658,3e-05,2.10129]
[1776438379602,58.62,77755.13,115.4,-0.02648,3e-05,2.09435]
[1776438380510,58.62,77751.19,115.4,-0.0266,3e-05,2.1024]
[1776438381335,58.63,77749.69,115.4,-0.02665,3e-05,2.10559]
[1776438384558,58.63,77741.97,115.4,-0.0269,3e-05,2.12159]
[1776438385985,58.63,77738.03,115.4,-0.02702,3e-05,2.12967]
[1776438386159,58.63,77738.03,115.4,-0.02702,3e-05,2.12967]
[1776438386086,58.63,77726.12,115.4,-0.0274,3e-05,2.15412]
[1776438387114,58.63,77726.12,115.4,-0.0274,3e-05,2.15412]
[1776438387794,58.63,77721.01,115.4,-0.02756,3e-05,2.16464]
[1776438389358,58.63,77709.27,115.4,-0.02794,3e-05,2.18882]
[1776438392379,58.63,77702.77,115.4,-0.02809,3e-05,2.19736]
[1776438393163,58.63,77702.77,115.4,-0.02809,3e-05,2.19736]
[1776438395746,58.63,77716.99,115.4,-0.02763,3e-05,2.1682]
[1776438397958,58.63,77719.49,115.4,-0.02755,3e-05,2.16314]
[1776438398836,58.64,77717.92,115.4,-0.02761,3e-05,2.16642]
[1776438398912,58.64,77717.92,115.4,-0.02761,3e-05,2.16642]
[1776438399774,58.64,77744.21,115.4,-0.02678,3e-05,2.11321]
[1776438403922,58.64,77748.88,115.4,-0.02665,3e-05,2.10429]
[1776438404255,58.64,77748.88,115.4,-0.02665,3e-05,2.10429]
[1776438404809,58.64,77760.7,115.4,-0.02629,3e-05,2.08104]
[1776438408837,58.65,77770.46,115.4,-0.02601,3e-05,2.06258]
[1776438409393,58.65,77770.46,115.4,-0.02601,3e-05,2.06258]
[1776438411780,58.65,77784.25,115.4,-0.0256,3e-05,2.03598]
[1776438411858,58.66,77793.45,115.4,-0.02533,3e-05,2.01833]
[1776438416894,58.67,77808.26,115.4,-0.02492,3e-05,1.99125]
[1776438419916,58.68,77816.81,115.4,-0.02469,3e-05,1.97592]
[1776438423944,58.69,77807.11,115.4,-0.025,3e-05,1.99606]
[1776438424506,58.69,77807.11,115.4,-0.025,3e-05,1.99606]
[1776438425001,58.69,77807.11,115.4,-0.025,3e-05,1.99606]
[1776438425144,58.69,77791.71,115.4,-0.02545,3e-05,2.02589]
[1776438425777,58.69,77791.71,115.4,-0.02545,3e-05,2.02589]
[1776438425964,58.69,77769.77,115.4,-0.02611,3e-05,2.0693]
[1776438426691,58.69,77769.77,115.4,-0.02611,3e-05,2.0693]
[1776438433018,58.7,77769.86,115.4,-0.02613,3e-05,2.07092]
[1776438434890,58.71,77770.14,115.4,-0.02613,3e-05,2.07058]
[1776438435032,58.71,77779.92,115.4,-0.02584,3e-05,2.05151]
[1776438435654,58.71,77779.92,115.4,-0.02584,3e-05,2.05151]
[1776438441074,58.72,77784.31,115.4,-0.02573,3e-05,2.04451]
[1776438443088,58.72,77793.15,115.4,-0.02547,3e-05,2.02775]
[1776438448123,58.73,77797.71,115.4,-0.02536,3e-05,2.02029]
[1776438449130,58.74,77788.22,115.4,-0.02565,3e-05,2.03908]
[1776438452151,58.74,77793.98,115.4,-0.02543,3e-05,2.02386]
[1776438453158,58.74,77808.2,115.4,-0.02502,3e-05,1.99663]
[1776438454164,58.75,77815.93,115.4,-0.0248,3e-05,1.98212]
[1776438457308,58.76,77807.88,115.4,-0.02505,3e-05,1.99863]
[1776438458572,58.76,77813.34,115.4,-0.02489,3e-05,1.98846]
[1776438459314,58.76,77800.42,115.4,-0.02528,3e-05,2.01372]
[1776438460086,58.76,77800.42,115.4,-0.02528,3e-05,2.01372]
[1776438460210,58.76,77810.99,115.4,-0.02497,3e-05,1.99362]
[1776438462222,58.77,77823.21,115.4,-0.02463,3e-05,1.97091]
[1776438467256,58.78,77824.65,115.4,-0.02461,3e-05,1.97001]
[1776438472292,58.8,77821.15,115.4,-0.02474,3e-05,1.97852]
[1776438476322,58.81,77807.21,115.4,-0.02517,3e-05,2.00664]
[1776438478167,58.81,77800.75,115.4,-0.02536,3e-05,2.01944]
[1776438478964,58.81,77797.14,115.4,-0.02547,3e-05,2.02673]
[1776438482802,58.82,77795.77,115.4,-0.02553,3e-05,2.03018]
[1776438485334,58.82,77792.24,115.4,-0.02564,3e-05,2.03759]
[1776438488308,58.83,77779.1,115.4,-0.02604,3e-05,2.06406]
[1776438488591,58.83,77774.33,115.4,-0.02619,3e-05,2.07388]
[1776438489537,58.83,77773.96,115.4,-0.0262,3e-05,2.07461]
[1776438490202,58.83,77773.96,115.4,-0.0262,3e-05,2.07461]
[1776438492589,58.83,77765.31,115.4,-0.02647,3e-05,2.09233]
[1776438494536,58.84,77773.84,115.4,-0.02622,3e-05,2.07576]
[1776438500640,58.85,77773.53,115.4,-0.02625,3e-05,2.07756]
[1776438500747,58.85,77773.53,115.4,-0.02625,3e-05,2.07756]
[1776438502567,58.85,77767.66,115.4,-0.02643,3e-05,2.08959]
[1776438505178,58.85,77752.44,115.4,-0.0269,3e-05,2.12033]
[1776438510362,58.86,77748.68,115.4,-0.02703,3e-05,2.12852]
[1776438510835,58.86,77759.81,115.4,-0.02669,3e-05,2.10642]
[1776438511586,58.86,77766.01,115.4,-0.02644,3e-05,2.08935]
[1776438514648,58.86,77768.37,115.4,-0.02638,3e-05,2.08504]
[1776438515205,58.86,77768.37,115.4,-0.02638,3e-05,2.08504]
[1776438516203,58.87,77785.33,115.4,-0.02588,3e-05,2.05224]
[1776438516621,58.87,77802.79,115.4,-0.02536,3e-05,2.01821]
[1776438520428,58.88,77795.34,115.4,-0.0256,3e-05,2.03386]
[1776438526691,58.89,77793.63,115.4,-0.02567,3e-05,2.03877]
[1776438531726,58.9,77792.43,115.4,-0.02573,3e-05,2.04246]
[1776438536761,58.91,77792.29,115.4,-0.02575,3e-05,2.04405]
[1776438540727,58.92,77797.65,115.4,-0.0256,3e-05,2.03438]
[1776438541857,58.92,77828.19,115.4,-0.02472,3e-05,1.97612]
[1776438543232,58.92,77836.61,115.4,-0.02448,3e-05,1.96049]
[1776438543859,58.93,77857.69,115.4,-0.02389,3e-05,1.92126]
[1776438545874,58.93,77847.53,115.4,-0.02419,3e-05,1.9412]
[1776438550913,58.95,77855.19,115.4,-0.02401,3e-05,1.92898]
[1776438552927,58.96,77866.09,115.4,-0.02372,3e-05,1.90955]
[1776438558331,58.97,77867.74,115.4,-0.0237,3e-05,1.90833]
[1776438558977,58.98,77849.42,115.4,-0.02423,3e-05,1.94347]
[1776438561999,58.99,77839.01,115.4,-0.02454,3e-05,1.96439]
[1776438566029,59.0,77850.7,115.4,-0.02423,3e-05,1.94388]
[1776438569050,59.04,77862.18,115.4,-0.02398,3e-05,1.92728]
[1776438574085,59.12,77861.74,115.4,-0.02409,3e-05,1.93354]
[1776438576099,59.13,77870.47,115.4,-0.02386,3e-05,1.9181]
[1776438581134,59.14,77871.8,115.4,-0.02385,3e-05,1.91784]
[1776438586169,59.16,77863.61,115.4,-0.02412,3e-05,1.93568]
[1776438588183,59.17,77851.63,115.4,-0.02447,3e-05,1.95898]
[1776438592211,59.18,77861.81,115.4,-0.0242,3e-05,1.94134]
[1776438597246,59.2,77859.41,115.4,-0.0243,3e-05,1.94785]
[1776438602281,59.21,77851.97,115.4,-0.02454,3e-05,1.96382]
[1776438603294,59.21,77859.72,115.4,-0.02432,3e-05,1.94923]
[1776438605734,59.25,77856.64,115.4,-0.02448,3e-05,1.95969]
[1776438611353,59.27,77851.74,115.4,-0.02464,3e-05,1.97077]
[1776438616387,59.28,77850.61,115.4,-0.02471,3e-05,1.97501]
[1776438618401,59.29,77858.63,115.4,-0.02449,3e-05,1.96057]
[1776438620569,59.29,77858.67,115.2,-0.0245,3e-05,1.96122]
[1776438620585,59.29,77858.67,115.2,-0.0245,3e-05,1.96122]
[1776438621607,59.29,77858.67,115.2,-0.0245,3e-05,1.96122]
[1776438621434,59.29,77869.92,115.2,-0.02418,3e-05,1.94012]
[1776438622484,59.29,77869.92,115.2,-0.02418,3e-05,1.94012]
[1776438622488,59.3,77884.72,115.2,-0.02378,3e-05,1.91303]
[1776438623443,59.3,77895.06,115.2,-0.0235,3e-05,1.8949]
[1776438628478,59.32,77887.36,115.2,-0.02375,3e-05,1.91157]
[1776438630849,59.33,77889.66,115.2,-0.0237,3e-05,1.90829]
[1776438631499,59.34,77890.28,115.2,-0.02364,3e-05,1.903]
[1776438634253,59.34,77890.32,115.2,-0.02365,3e-05,1.90387]
[1776438638549,59.36,77909.29,115.2,-0.02317,3e-05,1.87147]
[1776438640358,59.37,77918.85,115.2,-0.02292,3e-05,1.85467]
[1776438641019,59.37,77928.27,115.2,-0.02267,3e-05,1.83827]
[1776438642993,59.37,77930.08,115.2,-0.02263,3e-05,1.83559]
[1776438644571,59.41,77929.91,115.2,-0.02271,3e-05,1.84064]
[1776438644663,59.41,77929.91,115.2,-0.02271,3e-05,1.84064]
[1776438645962,59.41,77930.05,115.2,-0.0227,3e-05,1.8403]
[1776438646326,59.41,77930.05,115.2,-0.0227,3e-05,1.8403]
[1776438647195,59.42,77919.51,115.2,-0.02299,3e-05,1.85973]
[1776438652279,59.41,77920.09,115.2,-0.02297,3e-05,1.85822]
[1776438657684,59.39,77922.4,115.2,-0.02287,3e-05,1.85147]
[1776438658641,59.39,77922.4,115.2,-0.02287,3e-05,1.85147]
[1776438659611,59.39,77914.84,115.2,-0.02306,3e-05,1.86452]
[1776438661852,59.38,77909.8,115.2,-0.02319,3e-05,1.87316]
[1776438662324,59.38,77909.8,115.2,-0.02319,3e-05,1.87316]
[1776438664734,59.37,77901.23,115.2,-0.0234,3e-05,1.8871]
[1776438666707,59.37,77899.35,115.2,-0.02344,3e-05,1.89001]
[1776438667760,59.36,77891.02,115.2,-0.02366,3e-05,1.90458]
[1776438671143,59.36,77896.97,115.2,-0.02349,3e-05,1.89326]
[1776438676822,59.33,77901.28,115.2,-0.02333,3e-05,1.88208]
[1776438679844,59.32,77888.5,115.2,-0.02365,3e-05,1.90394]
[1776438681858,59.31,77902.74,115.2,-0.02325,3e-05,1.87677]
[1776438683872,59.3,77894.38,115.2,-0.02346,3e-05,1.89102]
[1776438685886,59.29,77907.51,115.2,-0.02309,3e-05,1.86605]
[1776438687286,59.29,77916.76,115.2,-0.02283,3e-05,1.84884]
[1776438692935,59.27,77918.78,115.2,-0.02269,3e-05,1.83796]
[1776438695027,59.26,77914.11,115.2,-0.0228,3e-05,1.84592]
[1776438695997,59.26,77915.92,115.2,-0.02275,3e-05,1.84222]
[1776438698632,59.27,77925.08,115.2,-0.02252,3e-05,1.82688]
[1776438701069,59.27,77921.35,115.2,-0.02263,3e-05,1.83408]
[1776438703177,59.28,77921.86,115.2,-0.02262,3e-05,1.83367]
[1776438703575,59.28,77921.86,115.2,-0.02262,3e-05,1.83367]
[1776438704671,59.28,77916.51,115.2,-0.02277,3e-05,1.84377]
[1776438707016,59.28,77923.22,115.2,-0.0226,3e-05,1.83214]
[1776438707033,59.28,77936.78,115.2,-0.02224,3e-05,1.80798]
[1776438712068,59.22,77944.7,115.2,-0.02192,3e-05,1.78586]
[1776438715005,59.21,77946.25,115.2,-0.02187,3e-05,1.78246]
[1776438715779,59.21,77946.38,115.2,-0.02186,3e-05,1.7819]
[1776438717301,59.21,77946.6,115.2,-0.02185,3e-05,1.78153]
[1776438718913,59.2,77944.36,115.2,-0.02191,3e-05,1.78515]
[1776438721466,59.2,77945.14,115.2,-0.02188,3e-05,1.78345]
[1776438721550,59.2,77953.33,115.2,-0.02167,3e-05,1.76877]
[1776438722145,59.2,77967.34,115.2,-0.02131,3e-05,1.74413]
[1776438722714,59.2,77967.34,115.2,-0.02131,3e-05,1.74413]
[1776438725165,59.19,77982.2,115.2,-0.02092,2e-05,1.71783]
[1776438726210,59.19,77994.46,115.2,-0.02061,2e-05,1.69677]
[1776438728193,59.19,78002.37,115.2,-0.02042,2e-05,1.68307]
[1776438730209,59.18,78010.52,115.2,-0.02021,2e-05,1.6691]
[1776438732033,59.18,78007.18,115.2,-0.02029,2e-05,1.67455]
[1776438732917,59.18,78012.5,115.2,-0.02016,2e-05,1.66551]
[1776438734059,59.18,78007.51,115.2,-0.02028,2e-05,1.67372]
[1776438734237,59.18,77987.17,115.2,-0.02078,2e-05,1.70789]
[1776438735250,59.18,77987.17,115.2,-0.02078,2e-05,1.70789]
[1776438735445,59.18,77960.68,115.2,-0.02144,3e-05,1.75317]
[1776438736254,59.17,77949.48,115.2,-0.02172,3e-05,1.77239]
[1776438740282,59.16,77957.35,115.2,-0.0215,3e-05,1.75739]
[1776438743460,59.16,77961.84,115.2,-0.02138,3e-05,1.74902]
[1776438745689,59.15,77974.25,115.2,-0.02105,3e-05,1.72682]
[1776438746392,59.15,77974.25,115.2,-0.02105,3e-05,1.72682]
[1776438752267,59.14,77976.22,115.2,-0.02093,2e-05,1.71766]
[1776438752731,59.14,77972.57,115.2,-0.02102,3e-05,1.72367]
[1776438758012,59.13,77967.81,115.2,-0.02112,3e-05,1.73065]
[1776438763461,59.11,77971.0,115.2,-0.02102,3e-05,1.72371]
[1776438764469,59.11,77962.37,115.2,-0.02124,3e-05,1.73833]
[1776438765476,59.11,77947.78,115.2,-0.0216,3e-05,1.76341]
[1776438766179,59.11,77947.78,115.2,-0.0216,3e-05,1.76341]
[1776438766602,59.11,77939.99,115.2,-0.0218,3e-05,1.77647]
[1776438768497,59.1,77925.89,115.2,-0.02216,3e-05,1.80102]
[1776438772566,59.09,77925.54,115.2,-0.02215,3e-05,1.80054]
[1776438775546,59.09,77908.35,115.2,-0.02259,3e-05,1.83045]
[1776438777178,59.09,77913.01,115.2,-0.02247,3e-05,1.82199]
[1776438781588,59.07,77903.43,115.2,-0.02269,3e-05,1.83714]
[1776438786623,59.05,77908.31,115.2,-0.02253,3e-05,1.82625]
[1776438791658,59.04,77904.22,115.2,-0.02261,3e-05,1.83154]
[1776438796693,59.02,77902.53,115.2,-0.02263,3e-05,1.83252]
[1776438799715,59.01,77917.09,115.2,-0.02223,3e-05,1.80565]
[1776438804750,59.0,77906.47,115.2,-0.02248,3e-05,1.82243]
[1776438809785,58.98,77902.26,115.2,-0.02256,3e-05,1.828]
[1776438811483,58.98,77909.6,115.2,-0.02231,3e-05,1.80996]
[1776438812742,58.97,77926.37,115.2,-0.02186,3e-05,1.77953]
[1776438815915,58.97,77929.54,115.2,-0.02177,3e-05,1.77333]
[1776438821590,58.95,77921.57,115.2,-0.02195,3e-05,1.78586]
[1776438822887,58.95,77913.49,115.2,-0.02215,3e-05,1.79953]
[1776438823312,58.94,77905.01,115.2,-0.02237,3e-05,1.81431]
[1776438829063,58.93,77905.17,115.2,-0.02234,3e-05,1.81211]
[1776438836115,58.91,77900.93,115.2,-0.02241,3e-05,1.81709]
[1776438837980,58.9,77908.81,115.2,-0.02219,3e-05,1.80191]
[1776438838801,58.9,77908.81,115.2,-0.02219,3e-05,1.80191]
[1776438844055,58.88,77910.44,115.2,-0.02212,3e-05,1.79724]
[1776438850625,58.87,77912.59,115.2,-0.02203,3e-05,1.79141]
[1776438851801,58.86,77926.84,115.2,-0.02166,3e-05,1.76563]
[1776438861145,58.84,77927.3,115.2,-0.0216,3e-05,1.76197]
[1776438866180,58.83,77921.86,115.2,-0.02172,3e-05,1.77011]
[1776438871591,58.82,77924.37,115.2,-0.02164,3e-05,1.76456]
[1776438872199,58.81,77922.45,115.2,-0.02163,3e-05,1.76295]
[1776438872511,58.81,77912.77,115.2,-0.02188,3e-05,1.78]
[1776438873395,58.81,77912.77,115.2,-0.02188,3e-05,1.78]
[1776438875246,58.8,77889.28,115.2,-0.02249,3e-05,1.82093]
[1776438876253,58.8,77879.55,115.2,-0.02274,3e-05,1.83812]
[1776438879673,58.79,77867.82,115.2,-0.02304,3e-05,1.8582]
[1776438884990,58.77,77871.6,115.2,-0.02291,3e-05,1.84907]
[1776438890407,58.76,77867.11,115.2,-0.023,3e-05,1.85506]
[1776438892277,58.68,77856.79,115.2,-0.02314,3e-05,1.86494]
[1776438894379,58.64,77844.11,115.2,-0.02341,3e-05,1.88273]
[1776438895163,58.64,77844.11,115.2,-0.02341,3e-05,1.88273]
[1776438895938,58.63,77849.68,115.2,-0.02325,3e-05,1.87195]
[1776438896310,58.63,77849.68,115.2,-0.02325,3e-05,1.87195]
[1776438896395,58.63,77868.41,115.2,-0.02273,3e-05,1.8372]
[1776438896867,58.63,77868.41,115.2,-0.02273,3e-05,1.8372]
[1776438897403,58.63,77878.69,115.2,-0.02245,3e-05,1.81817]
[1776438902438,58.61,77883.59,115.2,-0.02229,3e-05,1.80748]
[1776438907473,58.6,77891.08,115.2,-0.02207,3e-05,1.7923]
[1776438908481,58.59,77902.08,115.2,-0.02177,3e-05,1.77243]
[1776438910495,58.59,77914.11,115.2,-0.02145,3e-05,1.75066]
[1776438912509,58.59,77925.9,115.2,-0.02115,3e-05,1.72959]
[1776438913558,58.58,77935.31,115.2,-0.0209,3e-05,1.71309]
[1776438915530,58.58,77943.19,115.2,-0.0207,2e-05,1.69913]
[1776438920852,58.58,77944.27,115.2,-0.02066,2e-05,1.69661]
[1776438921572,58.57,77956.74,115.2,-0.02035,2e-05,1.67503]
[1776438923586,58.57,77965.08,115.2,-0.02014,2e-05,1.66066]
[1776438928621,58.57,77963.28,115.2,-0.02018,2e-05,1.66319]
[1776438933656,58.56,77953.19,115.2,-0.02037,2e-05,1.67543]
[1776438936677,58.56,77939.19,115.2,-0.02071,3e-05,1.69892]
[1776438941712,58.55,77942.1,115.2,-0.02063,2e-05,1.69297]
[1776438946747,58.54,77950.18,115.2,-0.02041,2e-05,1.67845]
[1776438949768,58.54,77940.17,115.2,-0.02066,2e-05,1.69508]
[1776438954803,58.53,77949.65,115.2,-0.02041,2e-05,1.6781]
[1776438956817,58.53,77959.92,115.2,-0.02015,2e-05,1.66045]
[1776438957824,58.53,77969.74,115.2,-0.01991,2e-05,1.64386]
[1776438962695,58.53,77970.06,115.2,-0.0199,2e-05,1.64302]
[1776438964250,58.53,77971.89,115.2,-0.01985,2e-05,1.63982]
[1776438964601,58.53,77971.89,115.2,-0.01985,2e-05,1.63982]
[1776438972928,58.52,77966.67,115.2,-0.01997,2e-05,1.64785]
[1776438977963,58.52,77964.12,115.2,-0.02003,2e-05,1.65172]
[1776438982432,58.51,77961.83,115.2,-0.02008,2e-05,1.6553]
[1776438992064,58.51,77965.46,115.2,-0.01993,2e-05,1.6439]
[1776438994078,58.5,77956.03,115.2,-0.02015,2e-05,1.65958]
[1776438995085,58.5,77946.04,115.2,-0.0204,2e-05,1.67639]
[1776438997099,58.5,77937.26,115.2,-0.02061,2e-05,1.69109]
[1776439001964,58.5,77945.5,115.2,-0.0204,2e-05,1.67642]
[1776439002810,58.5,77945.5,115.2,-0.0204,2e-05,1.67642]
[1776439003142,58.49,77960.0,115.2,-0.02004,2e-05,1.65166]
[1776439008177,58.49,77963.14,115.2,-0.01996,2e-05,1.64598]
[1776439011978,58.49,77954.14,115.2,-0.02017,2e-05,1.66087]
[1776439017046,58.48,77955.71,115.2,-0.02013,2e-05,1.65773]
[1776439018524,58.48,77960.86,115.2,-0.02,2e-05,1.64896]
[1776439020264,58.48,77972.47,115.2,-0.01972,2e-05,1.62933]
[1776439021405,58.48,77972.47,115.2,-0.01972,2e-05,1.62933]
[1776439022965,58.48,77971.31,115.2,-0.01974,2e-05,1.63121]
[1776439026408,58.48,77976.79,115.2,-0.01961,2e-05,1.62193]
[1776439026416,58.48,77986.99,115.2,-0.01937,2e-05,1.60505]
[1776439027921,58.48,77986.99,115.2,-0.01937,2e-05,1.60505]
[1776439030334,58.48,78006.15,115.2,-0.01892,2e-05,1.57382]
[1776439035709,58.48,78007.78,115.2,-0.01888,2e-05,1.57142]
[1776439038725,58.48,77997.11,115.2,-0.01913,2e-05,1.58889]
[1776439044436,58.48,78001.12,115.2,-0.01904,2e-05,1.58254]
[1776439049473,58.49,77998.41,115.2,-0.01911,2e-05,1.58715]
[1776439054508,58.49,77992.48,115.2,-0.0192,2e-05,1.59283]
[1776439058537,58.49,78021.2,115.2,-0.01854,2e-05,1.5465]
[1776439063572,58.49,78026.61,115.2,-0.01843,2e-05,1.53844]
[1776439068611,58.5,78026.05,115.2,-0.01845,2e-05,1.53992]
[1776439073643,58.5,78026.15,115.2,-0.01845,2e-05,1.54033]
[1776439078678,58.51,78031.08,115.2,-0.01835,2e-05,1.53308]
[1776439083713,58.51,78022.11,115.2,-0.01856,2e-05,1.54799]
[1776439085727,58.52,78010.15,115.2,-0.01884,2e-05,1.56739]
[1776439086734,58.52,78001.57,115.2,-0.01904,2e-05,1.58136]
[1776439090762,58.52,77991.48,115.2,-0.01928,2e-05,1.598]
[1776439094790,58.52,78007.94,115.2,-0.01889,2e-05,1.57131]
[1776439097059,58.52,78010.41,115.2,-0.01884,2e-05,1.56735]
[1776439096804,58.52,77996.18,115.2,-0.01917,2e-05,1.59051]
[1776439101839,58.52,77991.7,115.2,-0.01928,2e-05,1.598]
[1776439102430,58.52,77991.7,115.2,-0.01928,2e-05,1.598]
[1776439102996,58.52,77991.7,115.2,-0.01928,2e-05,1.598]
[1776439103820,58.52,77990.11,115.2,-0.01931,2e-05,1.60062]
[1776439103861,58.52,77974.99,115.2,-0.01967,2e-05,1.6256]
[1776439105435,58.52,77978.74,115.2,-0.01958,2e-05,1.61939]
[1776439105829,58.52,77978.74,115.2,-0.01958,2e-05,1.61939]
[1776439105875,58.52,77995.4,115.2,-0.01919,2e-05,1.59196]
[1776439108896,58.52,78004.43,115.2,-0.01898,2e-05,1.57731]
[1776439109903,58.52,77995.47,115.2,-0.01919,2e-05,1.59194]
[1776439113017,58.52,77995.87,115.2,-0.01913,2e-05,1.58721]
[1776439118439,58.52,77990.0,115.2,-0.01927,2e-05,1.59695]
[1776439118966,58.52,77973.09,115.2,-0.01968,2e-05,1.62485]
[1776439119208,58.52,77973.09,115.2,-0.01968,2e-05,1.62485]
[1776439121988,58.52,77960.56,115.2,-0.01998,2e-05,1.6457]
[1776439122996,58.52,77950.7,115.2,-0.02022,2e-05,1.66218]
[1776439126018,58.52,77961.25,115.2,-0.01995,2e-05,1.64414]
[1776439131053,58.52,77968.13,115.2,-0.01978,2e-05,1.63233]
[1776439132625,58.52,77961.11,115.2,-0.01995,2e-05,1.64396]
[1776439138102,58.51,77954.52,115.2,-0.02011,2e-05,1.65461]
[1776439141025,58.51,77954.87,115.2,-0.0201,2e-05,1.65394]
[1776439141434,58.51,77954.03,115.2,-0.02012,2e-05,1.65519]
[1776439141722,58.51,77954.03,115.2,-0.02012,2e-05,1.65519]
[1776439142191,58.51,77950.78,115.2,-0.02019,2e-05,1.66067]
[1776439142854,58.51,77950.78,115.2,-0.02019,2e-05,1.66067]
[1776439143078,58.51,77950.78,115.2,-0.02019,2e-05,1.66067]
[1776439142946,58.51,77927.08,115.2,-0.02078,3e-05,1.70098]
[1776439143788,58.51,77901.21,115.2,-0.02144,3e-05,1.74577]
[1776439147546,58.48,77896.31,115.2,-0.02152,3e-05,1.75149]
[1776439150298,58.48,77892.95,115.2,-0.0216,3e-05,1.75691]
[1776439151093,58.48,77871.17,115.2,-0.02217,3e-05,1.79514]
[1776439151197,58.48,77859.87,115.2,-0.02247,3e-05,1.81549]
[1776439152204,58.47,77851.9,115.2,-0.02268,3e-05,1.82926]
[1776439155391,58.46,77857.96,115.2,-0.0225,3e-05,1.81749]
[1776439155606,58.46,77869.28,115.2,-0.02219,3e-05,1.79671]
[1776439157098,58.46,77880.56,115.2,-0.02188,3e-05,1.77592]
[1776439159011,58.46,77881.99,115.2,-0.02185,3e-05,1.77338]
[1776439162277,58.44,77870.08,115.2,-0.02214,3e-05,1.79311]
[1776439164417,58.44,77868.91,115.2,-0.02217,3e-05,1.79488]
[1776439164504,58.44,77860.4,115.2,-0.02239,3e-05,1.80987]
[1776439168110,58.43,77850.65,115.2,-0.02263,3e-05,1.82603]
[1776439172906,58.42,77850.06,115.2,-0.02257,3e-05,1.82141]
[1776439172968,58.42,77850.06,115.2,-0.02257,3e-05,1.82141]
[1776439178405,58.4,77848.81,115.2,-0.02257,3e-05,1.82107]
[1776439183443,58.38,77854.1,115.2,-0.0224,3e-05,1.80962]
[1776439184173,58.38,77854.1,115.2,-0.0224,3e-05,1.80962]
[1776439185719,58.38,77853.62,115.2,-0.02241,3e-05,1.81013]
[1776439185899,58.38,77853.62,115.2,-0.02241,3e-05,1.81013]
[1776439186101,58.38,77853.62,115.2,-0.02241,3e-05,1.81013]
[1776439186125,58.37,77871.98,115.2,-0.02191,3e-05,1.77679]
[1776439187018,58.37,77882.14,115.2,-0.02164,3e-05,1.75844]
[1776439192507,58.36,77886.51,115.2,-0.02151,3e-05,1.74919]
[1776439195528,58.35,77913.59,115.2,-0.0208,3e-05,1.70123]
[1776439197542,58.35,77921.95,115.2,-0.02059,3e-05,1.68654]
[1776439202580,58.34,77915.2,115.2,-0.02075,3e-05,1.69747]
[1776439204701,58.34,77924.96,115.2,-0.0205,2e-05,1.68041]
[1776439210637,58.34,77915.94,115.2,-0.02071,3e-05,1.69515]
[1776439212655,58.33,77928.46,115.2,-0.0204,2e-05,1.67342]
[1776439213661,58.33,77940.21,115.2,-0.0201,2e-05,1.65337]
[1776439218697,58.33,77946.1,115.2,-0.01996,2e-05,1.64311]
[1776439219704,58.33,77957.6,115.2,-0.01968,2e-05,1.6238]
[1776439222727,58.33,77949.43,115.2,-0.01987,2e-05,1.63735]
[1776439225748,58.33,77937.73,115.2,-0.02016,2e-05,1.65688]
[1776439228769,58.33,77949.27,115.2,-0.01987,2e-05,1.6372]
[1776439233810,58.32,77958.81,115.2,-0.01959,2e-05,1.61681]
[1776439238835,58.32,77958.35,115.2,-0.0196,2e-05,1.61752]
[1776439239838,58.32,77957.27,115.2,-0.01962,2e-05,1.6193]
[1776439239891,58.32,77957.27,115.2,-0.01962,2e-05,1.6193]
[1776439240614,58.32,77955.71,115.2,-0.01966,2e-05,1.62188]
[1776439240859,58.32,77936.98,115.2,-0.02012,2e-05,1.65328]
[1776439241870,58.32,77928.32,115.2,-0.02033,2e-05,1.66788]
[1776439243521,58.32,77920.76,115.2,-0.02052,2e-05,1.68068]
[1776439243561,58.32,77920.76,115.2,-0.02052,2e-05,1.68068]
[1776439243726,58.32,77920.76,115.2,-0.02052,2e-05,1.68068]
[1776439243882,58.32,77911.23,115.2,-0.02075,3e-05,1.69692]
[1776439244930,58.32,77911.23,115.2,-0.02075,3e-05,1.69692]
[1776439245018,58.32,77899.38,115.2,-0.02105,3e-05,1.71729]
[1776439245896,58.32,77890.31,115.2,-0.02128,3e-05,1.73294]
[1776439246868,58.32,77890.31,115.2,-0.02128,3e-05,1.73294]
[1776439248448,58.31,77878.25,115.2,-0.02159,3e-05,1.75371]
[1776439253246,58.3,77888.18,115.2,-0.02131,3e-05,1.73489]
[1776439253953,58.3,77897.39,115.2,-0.02107,3e-05,1.71857]
[1776439256974,58.29,77909.03,115.2,-0.02077,3e-05,1.69782]
[1776439258579,58.29,77906.89,115.2,-0.02082,3e-05,1.70133]
[1776439264023,58.29,77908.99,115.2,-0.02075,3e-05,1.6967]
[1776439266664,58.28,77907.42,115.2,-0.02079,3e-05,1.6991]
[1776439268937,58.28,77902.21,115.2,-0.02091,3e-05,1.70781]
[1776439270131,58.28,77900.58,115.2,-0.02095,3e-05,1.71048]
[1776439270463,58.28,77896.26,115.2,-0.02106,3e-05,1.71782]
[1776439271015,58.28,77896.26,115.2,-0.02106,3e-05,1.71782]
[1776439271073,58.28,77881.21,115.2,-0.02144,3e-05,1.74402]
[1776439273087,58.27,77891.28,115.2,-0.02118,3e-05,1.72601]
[1776439275113,58.27,77904.06,115.2,-0.02085,3e-05,1.70337]
[1776439276120,58.27,77912.2,115.2,-0.02064,3e-05,1.68915]
[1776439278134,58.27,77903.06,115.2,-0.02087,3e-05,1.70463]
[1776439281034,58.26,77900.49,115.2,-0.02093,3e-05,1.70878]
[1776439281040,58.26,77900.49,115.2,-0.02093,3e-05,1.70878]
[1776439281301,58.26,77894.92,115.2,-0.02107,3e-05,1.71831]
[1776439290218,58.25,77892.33,115.2,-0.02111,3e-05,1.72112]
[1776439291225,58.25,77899.94,115.2,-0.02086,3e-05,1.70334]
[1776439292232,58.25,77912.05,115.2,-0.02056,3e-05,1.68246]
[1776439295428,58.24,77913.29,115.2,-0.02052,3e-05,1.67988]
[1776439295605,58.24,77913.29,115.2,-0.02052,3e-05,1.67988]
[1776439296260,58.24,77922.81,115.2,-0.02028,2e-05,1.66351]
[1776439296617,58.24,77922.81,115.2,-0.02028,2e-05,1.66351]
[1776439296725,58.24,77922.81,115.2,-0.02028,2e-05,1.66351]
[1776439297267,58.24,77931.32,115.2,-0.02007,2e-05,1.649]
[1776439299283,58.24,77944.42,115.2,-0.01975,2e-05,1.62692]
[1776439300093,58.24,77944.42,115.2,-0.01975,2e-05,1.62692]
[1776439306612,58.24,77945.11,115.2,-0.01973,2e-05,1.6256]
[1776439311274,58.24,77936.27,115.2,-0.01994,2e-05,1.64031]
[1776439313395,58.24,77918.21,115.2,-0.02038,2e-05,1.67069]
[1776439318431,58.23,77913.92,115.2,-0.02048,2e-05,1.67752]
[1776439322095,58.23,77917.74,115.2,-0.02039,2e-05,1.67077]
[1776439326276,58.23,77923.34,115.2,-0.02024,2e-05,1.66088]
[1776439327079,58.23,77924.41,115.2,-0.02021,2e-05,1.6589]
[1776439328501,58.22,77912.96,115.2,-0.02049,3e-05,1.67824]
[1776439332440,58.22,77913.27,115.2,-0.02048,2e-05,1.67738]
[1776439338389,58.22,77916.82,115.2,-0.02038,2e-05,1.67068]
[1776439340584,58.21,77927.93,115.2,-0.02011,2e-05,1.65151]
[1776439343813,58.21,77930.58,115.2,-0.02004,2e-05,1.64691]
[1776439345798,58.21,77941.76,115.2,-0.01976,2e-05,1.62801]
[1776439347337,58.21,77943.32,115.2,-0.01973,2e-05,1.62537]
[1776439347635,58.21,77952.13,115.2,-0.01951,2e-05,1.61065]
[1776439352669,58.21,77955.96,115.2,-0.01937,2e-05,1.60017]
[1776439355917,58.21,77958.65,115.2,-0.01931,2e-05,1.59577]
[1776439358737,58.21,77957.81,115.2,-0.01933,2e-05,1.59724]
[1776439364816,58.21,77955.45,115.2,-0.01939,2e-05,1.60126]
[1776439366830,58.21,77942.04,115.2,-0.01971,2e-05,1.62358]
[1776439367644,58.21,77942.04,115.2,-0.01971,2e-05,1.62358]
[1776439368914,58.21,77942.01,115.2,-0.01971,2e-05,1.62361]
[1776439374889,58.21,77957.3,115.2,-0.01934,2e-05,1.59804]
[1776439377949,58.21,77960.02,115.2,-0.01928,2e-05,1.5936]
[1776439381822,58.21,77962.34,115.2,-0.01923,2e-05,1.58989]
[1776439381939,58.21,77989.28,115.2,-0.0186,2e-05,1.54609]
[1776439382958,58.21,77989.28,115.2,-0.0186,2e-05,1.54609]
[1776439383044,58.21,77999.73,115.2,-0.01836,2e-05,1.52945]
[1776439383953,58.22,78008.73,115.2,-0.01816,2e-05,1.51527]
[1776439385244,58.22,78008.73,115.2,-0.01816,2e-05,1.51527]
[1776439385303,58.22,78020.29,115.2,-0.0179,2e-05,1.4972]
[1776439386174,58.22,78020.29,115.2,-0.0179,2e-05,1.4972]
[1776439388663,58.22,78017.78,115.2,-0.01796,2e-05,1.50167]
[1776439388988,58.22,78028.05,115.2,-0.01774,2e-05,1.48576]
[1776439393244,58.23,78027.58,115.2,-0.01776,2e-05,1.48712]
[1776439396039,58.24,78019.54,115.2,-0.01795,2e-05,1.50049]
[1776439399880,58.24,78016.14,115.2,-0.01803,2e-05,1.50652]
[1776439405296,58.25,78018.17,115.2,-0.018,2e-05,1.50398]
[1776439405396,58.25,78026.03,115.2,-0.01783,2e-05,1.49201]
[1776439411146,58.26,78016.0,115.2,-0.01802,2e-05,1.50467]
[1776439411840,58.26,78016.0,115.2,-0.01802,2e-05,1.50467]
[1776439412151,58.26,78003.35,115.2,-0.01831,2e-05,1.52486]
[1776439413159,58.26,77995.58,115.2,-0.01848,2e-05,1.53739]
[1776439413832,58.26,77995.58,115.2,-0.01848,2e-05,1.53739]
[1776439414165,58.26,77984.8,115.2,-0.01873,2e-05,1.55484]
[1776439415293,58.26,77984.8,115.2,-0.01873,2e-05,1.55484]
[1776439416751,58.26,77983.28,115.2,-0.01877,2e-05,1.55749]
[1776439417192,58.27,77997.98,115.2,-0.01843,2e-05,1.53392]
[1776439417427,58.27,77997.98,115.2,-0.01843,2e-05,1.53392]
[1776439422773,58.27,77998.9,115.2,-0.01842,2e-05,1.53303]
[1776439428271,58.28,78002.36,115.2,-0.01835,2e-05,1.52824]
[1776439431720,58.28,77996.57,115.2,-0.01849,2e-05,1.53789]
[1776439432300,58.28,77986.04,115.2,-0.01874,2e-05,1.55496]
[1776439437335,58.29,77981.35,115.2,-0.01885,2e-05,1.56301]
[1776439442129,58.29,77979.65,115.2,-0.01889,2e-05,1.56608]
[1776439442381,58.29,77963.6,115.2,-0.01927,2e-05,1.59239]
[1776439442510,58.29,77963.6,115.2,-0.01927,2e-05,1.59239]
[1776439449429,58.29,77961.5,115.2,-0.01933,2e-05,1.59625]
[1776439454465,58.29,77955.53,115.2,-0.01947,2e-05,1.60623]
[1776439456480,58.29,77946.22,115.2,-0.0197,2e-05,1.62171]
[1776439460507,58.29,77954.13,115.2,-0.01951,2e-05,1.60853]
[1776439463528,58.29,77963.13,115.2,-0.01929,2e-05,1.59371]
[1776439465542,58.29,77970.99,115.2,-0.01911,2e-05,1.5809]
[1776439470577,58.3,77973.02,115.2,-0.01906,2e-05,1.57786]
[1776439475613,58.3,77962.86,115.2,-0.01926,2e-05,1.59061]
[1776439478634,58.3,77946.98,115.2,-0.01964,2e-05,1.61697]
[1776439483168,58.3,77938.07,115.2,-0.01986,2e-05,1.63181]
[1776439486690,58.3,77928.1,115.2,-0.0201,2e-05,1.64844]
[1776439491725,58.3,77923.22,115.2,-0.02021,2e-05,1.65636]
[1776439494746,58.29,77936.94,115.2,-0.01987,2e-05,1.633]
[1776439497451,58.29,77920.83,115.2,-0.02027,2e-05,1.66011]
[1776439498995,58.29,77912.49,115.2,-0.02047,2e-05,1.67414]
[1776439502805,58.29,77922.7,115.2,-0.02021,2e-05,1.65629]
[1776439507839,58.28,77915.79,115.2,-0.02038,2e-05,1.66759]
[1776439512875,58.28,77917.11,115.2,-0.02034,2e-05,1.66485]
[1776439517910,58.28,77916.23,115.2,-0.02035,2e-05,1.66592]
[1776439522945,58.27,77915.24,115.2,-0.02037,2e-05,1.66713]
[1776439524959,58.27,77907.27,115.2,-0.02057,3e-05,1.68056]
[1776439529994,58.26,77901.53,115.2,-0.0207,3e-05,1.68979]
[1776439533015,58.26,77882.0,115.2,-0.02114,3e-05,1.7189]
[1776439534392,58.26,77882.0,115.2,-0.02114,3e-05,1.7189]
[1776439536036,58.26,77872.55,115.2,-0.02138,3e-05,1.73488]
[1776439540064,58.25,77856.35,115.2,-0.02179,3e-05,1.76266]
[1776439545099,58.24,77861.54,115.2,-0.02163,3e-05,1.75215]
[1776439550138,58.23,77856.1,115.2,-0.02176,3e-05,1.76054]
[1776439552153,58.22,77844.42,115.2,-0.02206,3e-05,1.78089]
[1776439553406,58.22,77844.42,115.2,-0.02206,3e-05,1.78089]
[1776439554786,58.22,77833.04,115.2,-0.02236,3e-05,1.80079]
[1776439556621,58.21,77840.7,115.2,-0.02214,3e-05,1.78631]
[1776439557188,58.21,77825.04,115.2,-0.02256,3e-05,1.81436]
[1776439561004,58.2,77829.05,115.2,-0.02243,3e-05,1.80599]
[1776439563607,58.19,77836.02,115.2,-0.02223,3e-05,1.79235]
[1776439566809,58.19,77846.99,115.2,-0.02192,3e-05,1.77171]
[1776439571289,58.17,77838.58,115.2,-0.02213,3e-05,1.78541]
[1776439572296,58.15,77830.69,115.2,-0.0223,3e-05,1.7966]
[1776439575317,58.14,77822.32,115.2,-0.02251,3e-05,1.81079]
[1776439577331,58.14,77811.83,115.2,-0.02278,3e-05,1.82927]
[1776439578894,58.13,77807.71,115.2,-0.02289,3e-05,1.83646]
[1776439581607,58.13,77798.18,115.2,-0.02314,3e-05,1.85326]
[1776439587052,58.11,77803.99,115.2,-0.02295,3e-05,1.84004]
[1776439594452,58.08,77800.74,115.2,-0.02294,3e-05,1.83836]
[1776439599487,58.07,77802.73,115.2,-0.02285,3e-05,1.83275]
[1776439603521,58.05,77813.21,115.2,-0.02254,3e-05,1.81201]
[1776439607550,58.04,77798.04,115.2,-0.02294,3e-05,1.83844]
[1776439608557,58.04,77779.94,115.2,-0.02344,3e-05,1.87172]
[1776439612585,58.02,77764.41,115.2,-0.02385,3e-05,1.89868]
[1776439614599,58.01,77754.84,115.2,-0.02411,3e-05,1.91584]
[1776439618638,58.0,77769.47,115.2,-0.02366,3e-05,1.88599]
[1776439619645,57.99,77786.51,115.2,-0.02317,3e-05,1.85362]
[1776439625423,57.95,77782.2,115.2,-0.02321,3e-05,1.85625]
[1776439625525,57.92,77773.18,115.2,-0.0234,3e-05,1.86888]
[1776439628709,57.81,77789.07,115.2,-0.02276,3e-05,1.82604]
[1776439634311,57.8,77784.71,115.2,-0.02286,3e-05,1.83265]
[1776439639722,57.78,77783.7,115.2,-0.02285,3e-05,1.83226]
[1776439642807,57.74,77764.07,115.2,-0.02333,3e-05,1.86375]
[1776439647843,57.72,77772.02,115.2,-0.02307,3e-05,1.84673]
[1776439649857,57.72,77763.24,115.2,-0.0233,3e-05,1.86232]
[1776439653885,57.7,77750.13,115.2,-0.0236,3e-05,1.88059]
[1776439656625,57.7,77751.48,115.2,-0.02355,3e-05,1.87758]
[1776439661319,57.68,77747.45,115.2,-0.02363,3e-05,1.88282]
[1776439661440,57.68,77747.45,115.2,-0.02363,3e-05,1.88282]
[1776439662952,57.67,77763.82,115.2,-0.02315,3e-05,1.85069]
[1776439665447,57.67,77757.74,115.2,-0.02331,3e-05,1.86167]
[1776439668201,57.66,77743.45,115.2,-0.0237,3e-05,1.8873]
[1776439669587,57.65,77743.12,115.2,-0.0237,3e-05,1.88746]
[1776439670323,57.64,77760.7,115.2,-0.02319,3e-05,1.85341]
[1776439671284,57.64,77760.7,115.2,-0.02319,3e-05,1.85341]
[1776439672039,57.64,77747.04,115.2,-0.02356,3e-05,1.87828]
[1776439677064,57.62,77741.83,115.2,-0.02368,3e-05,1.88586]
[1776439677863,57.62,77741.83,115.2,-0.02368,3e-05,1.88586]
[1776439678671,57.62,77741.83,115.2,-0.02368,3e-05,1.88586]
[1776439687233,57.59,77746.07,115.2,-0.0235,3e-05,1.87379]
[1776439693500,57.57,77743.99,115.2,-0.02352,3e-05,1.87503]
[1776439694589,57.56,77754.11,115.2,-0.02321,3e-05,1.85509]
[1776439697207,57.55,77766.88,115.2,-0.02284,3e-05,1.83007]
[1776439698213,57.52,77777.16,115.2,-0.0225,3e-05,1.80751]
[1776439702241,57.47,77785.8,115.2,-0.02217,3e-05,1.78495]
[1776439706450,57.39,77775.66,115.2,-0.02229,3e-05,1.79327]
[1776439711304,57.37,77782.64,115.2,-0.02203,3e-05,1.77464]
[1776439714325,57.37,77791.21,115.2,-0.02179,3e-05,1.75835]
[1776439718354,57.36,77782.66,115.2,-0.022,3e-05,1.773]
[1776439723389,57.35,77783.3,115.2,-0.02197,3e-05,1.77057]
[1776439724396,57.35,77791.24,115.2,-0.02175,3e-05,1.75594]
[1776439728424,57.34,77783.41,115.2,-0.02195,3e-05,1.76926]
[1776439733460,57.33,77779.1,115.2,-0.02205,3e-05,1.77589]
[1776439738507,57.32,77778.23,115.2,-0.02205,3e-05,1.77626]
[1776439743542,57.31,77782.62,115.2,-0.02192,3e-05,1.76704]
[1776439748582,57.3,77788.09,115.2,-0.02175,3e-05,1.75595]
[1776439752365,57.3,77791.63,115.2,-0.02165,3e-05,1.74891]
[1776439752614,57.3,77770.07,115.2,-0.02223,3e-05,1.78792]
[1776439756692,57.29,77768.97,115.2,-0.02225,3e-05,1.7892]
[1776439758570,57.29,77773.35,115.2,-0.02212,3e-05,1.78064]
[1776439759664,57.28,77786.61,115.2,-0.02175,3e-05,1.75599]
[1776439760720,57.26,77794.9,115.2,-0.0215,3e-05,1.73866]
[1776439766715,57.24,77791.35,115.2,-0.02155,3e-05,1.74205]
[1776439768729,57.24,77783.59,115.2,-0.02175,3e-05,1.75569]
[1776439773765,57.21,77779.93,115.2,-0.02175,3e-05,1.75476]
[1776439778800,57.14,77775.0,115.2,-0.02176,3e-05,1.75542]
[1776439783837,57.14,77779.55,115.2,-0.02163,3e-05,1.74623]
[1776439788872,57.13,77775.43,115.2,-0.02172,3e-05,1.75272]
[1776439790886,57.12,77785.65,115.2,-0.02144,3e-05,1.73389]
[1776439795922,57.12,77792.76,115.2,-0.02124,3e-05,1.72039]
[1776439801228,57.11,77793.55,115.2,-0.02121,3e-05,1.71842]
[1776439807005,57.11,77795.53,115.2,-0.02115,3e-05,1.71391]
[1776439808241,57.11,77795.53,115.2,-0.02115,3e-05,1.71391]
[1776439809261,57.1,77797.28,115.2,-0.0211,3e-05,1.71066]
[1776439809449,57.1,77810.59,115.2,-0.02075,3e-05,1.68697]
[1776439810710,57.1,77810.59,115.2,-0.02075,3e-05,1.68697]
[1776439811291,57.1,77813.78,115.2,-0.02067,3e-05,1.68127]
[1776439811464,57.1,77802.01,115.2,-0.02097,3e-05,1.70198]
[1776439812042,57.1,77793.83,115.2,-0.02119,3e-05,1.71642]
[1776439817514,57.1,77795.49,115.2,-0.02113,3e-05,1.71294]
[1776439823127,57.09,77787.74,115.2,-0.02132,3e-05,1.72576]
[1776439827155,57.08,77778.3,115.2,-0.02157,3e-05,1.74213]
[1776439831785,57.08,77784.17,115.2,-0.02135,3e-05,1.72644]
[1776439832190,57.08,77791.84,115.2,-0.02114,3e-05,1.71256]
[1776439837225,57.07,77793.33,115.2,-0.02109,3e-05,1.70924]
[1776439842260,57.07,77779.11,115.2,-0.02146,3e-05,1.73408]
[1776439847295,57.06,77772.27,115.2,-0.02163,3e-05,1.74554]
[1776439852221,57.05,77772.43,115.2,-0.02162,3e-05,1.74453]
[1776439855271,57.05,77768.0,115.2,-0.02173,3e-05,1.75199]
[1776439860398,57.04,77760.63,115.2,-0.02191,3e-05,1.76416]
[1776439861026,57.04,77760.63,115.2,-0.02191,3e-05,1.76416]
[1776439861121,57.04,77760.63,115.2,-0.02191,3e-05,1.76416]
[1776439861892,57.04,77760.63,115.2,-0.02191,3e-05,1.76416]
[1776439861404,57.04,77747.68,115.2,-0.02226,3e-05,1.7877]
[1776439862561,57.03,77735.93,115.2,-0.02258,3e-05,1.80921]
[1776439867622,57.02,77730.42,115.2,-0.02272,3e-05,1.81824]
[1776439869964,56.99,77734.86,115.2,-0.02254,3e-05,1.80622]
[1776439870468,56.99,77749.24,115.2,-0.02214,3e-05,1.77933]
[1776439875505,56.98,77761.06,115.2,-0.0218,3e-05,1.75652]
[1776439880540,56.97,77761.09,115.2,-0.02178,3e-05,1.75542]
[1776439884308,56.97,77761.43,115.2,-0.02176,3e-05,1.75418]
[1776439887391,56.96,77763.54,115.2,-0.0217,3e-05,1.74973]
[1776439889592,56.96,77759.33,115.2,-0.0218,3e-05,1.75699]
[1776439891623,56.96,77764.97,115.2,-0.02159,3e-05,1.74165]
[1776439896662,56.95,77770.87,115.2,-0.02142,3e-05,1.73013]
[1776439897002,56.95,77770.87,115.2,-0.02142,3e-05,1.73013]
[1776439897824,56.95,77770.87,115.2,-0.02142,3e-05,1.73013]
[1776439897919,56.95,77796.12,115.2,-0.02075,3e-05,1.68491]
[1776439898678,56.95,77806.9,115.2,-0.02047,3e-05,1.66586]
[1776439900691,56.95,77822.47,115.2,-0.02007,3e-05,1.63866]
[1776439902109,56.95,77826.31,115.2,-0.01998,3e-05,1.63202]
[1776439906233,56.95,77833.73,115.2,-0.01979,2e-05,1.61931]
[1776439910109,56.95,77836.14,115.2,-0.01973,2e-05,1.6153]
[1776439910136,56.95,77836.14,115.2,-0.01973,2e-05,1.6153]
[1776439913458,56.95,77835.33,115.2,-0.01975,2e-05,1.61681]
[1776439913782,56.95,77821.94,115.2,-0.02009,3e-05,1.6399]
[1776439915840,56.95,77815.35,115.2,-0.02026,3e-05,1.65137]
[1776439915894,56.95,77815.35,115.2,-0.02026,3e-05,1.65137]
[1776439916182,56.95,77815.18,115.2,-0.02026,3e-05,1.65163]
[1776439917693,56.95,77814.29,115.2,-0.02028,3e-05,1.65318]
[1776439918809,56.95,77814.18,115.2,-0.02029,3e-05,1.65334]
[1776439919383,56.95,77813.57,115.2,-0.0203,3e-05,1.65438]
[1776439922749,56.95,77806.66,115.2,-0.02048,3e-05,1.66633]
[1776439922908,56.95,77805.18,115.2,-0.02051,3e-05,1.66887]
[1776439923925,56.95,77815.7,115.2,-0.02024,3e-05,1.65041]
[1776439924400,56.95,77815.7,115.2,-0.02024,3e-05,1.65041]
[1776439924464,56.95,77815.7,115.2,-0.02024,3e-05,1.65041]
[1776439925608,56.95,77814.97,115.2,-0.02026,3e-05,1.65158]
[1776439925824,56.95,77814.97,115.2,-0.02026,3e-05,1.65158]
[1776439930915,56.94,77801.45,115.2,-0.0206,3e-05,1.67473]
[1776439930975,56.94,77818.93,115.2,-0.02015,3e-05,1.6441]
[1776439931112,56.94,77818.93,115.2,-0.02015,3e-05,1.6441]
[1776439931741,56.94,77818.93,115.2,-0.02015,3e-05,1.6441]
[1776439932989,56.94,77806.84,115.2,-0.02046,3e-05,1.66507]
[1776439933762,56.94,77806.84,115.2,-0.02046,3e-05,1.66507]
[1776439934002,56.94,77796.75,115.2,-0.02072,3e-05,1.68281]
[1776439935010,56.94,77782.53,115.2,-0.02109,3e-05,1.70785]
[1776439935930,56.94,77782.53,115.2,-0.02109,3e-05,1.70785]
[1776439941047,56.93,77780.08,115.2,-0.02114,3e-05,1.71124]
[1776439943592,56.93,77778.78,115.2,-0.02117,3e-05,1.71341]
[1776439945074,56.92,77761.19,115.2,-0.02163,3e-05,1.74457]
[1776439949106,56.92,77772.53,115.2,-0.02132,3e-05,1.72322]
[1776439954768,56.91,77766.22,115.2,-0.02142,3e-05,1.72943]
[1776439956410,56.91,77755.76,115.2,-0.0217,3e-05,1.74796]
[1776439957520,56.91,77750.53,115.2,-0.02184,3e-05,1.75726]
[1776439957988,56.91,77750.53,115.2,-0.02184,3e-05,1.75726]
[1776439957864,56.9,77736.21,115.2,-0.02223,3e-05,1.78331]
[1776439958224,56.9,77736.21,115.2,-0.02223,3e-05,1.78331]
[1776439958370,56.9,77718.4,115.2,-0.02272,3e-05,1.81643]
[1776439959218,56.9,77705.38,115.2,-0.02308,3e-05,1.84029]
[1776439961348,56.9,77702.79,115.2,-0.02315,3e-05,1.8448]
[1776439965222,56.83,77713.99,115.2,-0.0227,3e-05,1.81491]
[1776439967236,56.77,77703.71,115.2,-0.02289,3e-05,1.82722]
[1776439968950,56.77,77703.71,115.2,-0.02289,3e-05,1.82722]
[1776439968954,56.77,77703.71,115.2,-0.02289,3e-05,1.82722]
[1776439970257,56.71,77712.4,115.2,-0.02253,3e-05,1.8035]
[1776439972271,56.68,77704.81,115.2,-0.02269,3e-05,1.81419]
[1776439976060,56.66,77704.47,115.2,-0.02265,3e-05,1.81111]
[1776439977824,56.6,77701.29,115.2,-0.02264,3e-05,1.81047]
[1776439980792,56.57,77702.33,115.2,-0.02255,3e-05,1.80457]
[1776439981336,56.54,77714.86,115.2,-0.02215,3e-05,1.77775]
[1776439982660,56.54,77714.86,115.2,-0.02215,3e-05,1.77775]
[1776439984357,56.48,77699.15,115.2,-0.02246,3e-05,1.79857]
[1776439985821,56.48,77699.15,115.2,-0.02246,3e-05,1.79857]
[1776439986677,56.45,77698.53,115.2,-0.02244,3e-05,1.79669]
[1776439988055,56.43,77700.94,115.2,-0.02232,3e-05,1.78919]
[1776439988385,56.39,77714.66,115.2,-0.02186,3e-05,1.75817]
[1776439989392,56.37,77723.88,115.2,-0.02158,3e-05,1.73894]
[1776439990418,56.37,77723.88,115.2,-0.02158,3e-05,1.73894]
[1776439990840,56.37,77723.88,115.2,-0.02158,3e-05,1.73894]
[1776439991415,56.35,77733.8,115.2,-0.02128,3e-05,1.7187]
[1776439993065,56.35,77733.8,115.2,-0.02128,3e-05,1.7187]
[1776439999324,56.34,77732.62,115.2,-0.02129,3e-05,1.71969]
[1776439999325,56.34,77732.62,115.2,-0.02129,3e-05,1.71969]
[1776440001984,56.34,77735.18,115.2,-0.02122,3e-05,1.71472]
[1776440004873,56.33,77738.7,115.2,-0.02112,3e-05,1.70789]
[1776440006362,56.33,77748.15,115.2,-0.02086,3e-05,1.6906]
[1776440006368,56.33,77748.15,115.2,-0.02086,3e-05,1.6906]
[1776440006650,56.33,77748.15,115.2,-0.02086,3e-05,1.6906]
[1776440006687,56.33,77748.15,115.2,-0.02086,3e-05,1.6906]
[1776440006832,56.33,77748.15,115.2,-0.02086,3e-05,1.6906]
[1776440010545,56.33,77759.91,115.2,-0.02054,3e-05,1.66908]
[1776440011601,56.33,77759.91,115.2,-0.02054,3e-05,1.66908]
[1776440012658,56.33,77764.05,115.2,-0.02038,3e-05,1.65735]
[1776440015170,56.33,77757.81,115.2,-0.02054,3e-05,1.66819]
[1776440016684,56.32,77756.87,115.2,-0.02057,3e-05,1.66978]
[1776440017225,56.32,77757.92,115.2,-0.02054,3e-05,1.66783]
[1776440023089,56.32,77755.46,115.2,-0.0206,3e-05,1.67176]
[1776440026657,56.32,77764.37,115.2,-0.02036,3e-05,1.65557]
[1776440031713,56.31,77765.71,115.2,-0.02032,3e-05,1.65298]
[1776440036650,56.31,77765.26,115.2,-0.02033,3e-05,1.65354]
[1776440037378,56.31,77768.29,115.2,-0.02025,3e-05,1.64809]
[1776440037465,56.31,77768.29,115.2,-0.02025,3e-05,1.64809]
[1776440037514,56.31,77768.29,115.2,-0.02025,3e-05,1.64809]
[1776440037539,56.31,77768.29,115.2,-0.02025,3e-05,1.64809]
[1776440037785,56.31,77768.29,115.2,-0.02025,3e-05,1.64809]
[1776440038360,56.31,77774.24,115.2,-0.0201,3e-05,1.6376]
[1776440038365,56.31,77774.24,115.2,-0.0201,3e-05,1.6376]
[1776440043210,56.31,77773.84,115.2,-0.0201,3e-05,1.63817]
[1776440046299,56.31,77777.74,115.2,-0.02,3e-05,1.63126]
[1776440047108,56.31,77777.74,115.2,-0.02,3e-05,1.63126]
[1776440047135,56.31,77788.37,115.2,-0.01973,3e-05,1.61279]
[1776440047284,56.31,77788.37,115.2,-0.01973,3e-05,1.61279]
[1776440048419,56.31,77794.67,115.2,-0.01957,3e-05,1.60192]
[1776440053848,56.31,77789.7,115.2,-0.0197,3e-05,1.61063]
[1776440057314,56.31,77786.02,115.2,-0.01979,3e-05,1.61704]
[1776440057449,56.31,77786.02,115.2,-0.01979,3e-05,1.61704]
[1776440059891,56.31,77769.9,115.2,-0.02021,3e-05,1.64513]
[1776440062912,56.31,77760.19,115.2,-0.02046,3e-05,1.66212]
[1776440064033,56.31,77760.19,115.2,-0.02046,3e-05,1.66212]
[1776440067593,56.31,77754.33,115.2,-0.0206,3e-05,1.67219]
[1776440070969,56.3,77744.56,115.2,-0.02085,3e-05,1.68925]
[1776440073989,56.3,77751.18,115.2,-0.02062,3e-05,1.67273]
[1776440076747,56.3,77754.13,115.2,-0.02054,3e-05,1.66728]
[1776440079025,56.3,77768.31,115.2,-0.02017,3e-05,1.64202]
[1776440079275,56.3,77768.31,115.2,-0.02017,3e-05,1.64202]
[1776440079629,56.3,77768.31,115.2,-0.02017,3e-05,1.64202]
[1776440082708,56.3,77775.36,115.2,-0.01999,3e-05,1.62957]
[1776440083808,56.3,77780.44,115.2,-0.01986,3e-05,1.62071]
[1776440086416,56.3,77784.5,115.2,-0.01976,3e-05,1.61365]
[1776440088091,56.3,77800.63,115.2,-0.01935,2e-05,1.58593]
[1776440088581,56.3,77800.63,115.2,-0.01935,2e-05,1.58593]
[1776440088707,56.3,77800.63,115.2,-0.01935,2e-05,1.58593]
[1776440089096,56.3,77823.26,115.2,-0.0188,2e-05,1.54764]
[1776440092423,56.3,77829.12,115.2,-0.01866,2e-05,1.53816]
[1776440092430,56.3,77829.12,115.2,-0.01866,2e-05,1.53816]
[1776440095712,56.3,77830.62,115.2,-0.01863,2e-05,1.53609]
[1776440095815,56.3,77830.62,115.2,-0.01863,2e-05,1.53609]
[1776440097152,56.31,77838.69,115.2,-0.01845,2e-05,1.52313]
[1776440098009,56.31,77838.69,115.2,-0.01845,2e-05,1.52313]
[1776440100785,56.31,77844.02,115.2,-0.01832,2e-05,1.51468]
[1776440101184,56.31,77831.33,115.2,-0.01863,2e-05,1.5359]
[1776440103199,56.32,77840.68,115.2,-0.01841,2e-05,1.52088]
[1776440104568,56.32,77839.44,115.2,-0.01845,2e-05,1.52311]
[1776440105213,56.32,77826.91,115.2,-0.01875,2e-05,1.54414]
[1776440106833,56.32,77821.39,115.2,-0.01888,2e-05,1.55339]
[1776440107331,56.32,77821.39,115.2,-0.01888,2e-05,1.55353]
[1776440107419,56.32,77807.25,115.2,-0.01923,2e-05,1.57744]
[1776440108612,56.32,77807.25,115.2,-0.01923,2e-05,1.57744]
[1776440108836,56.32,77797.82,115.2,-0.01947,2e-05,1.59374]
[1776440110213,56.32,77797.82,115.2,-0.01947,2e-05,1.59374]
[1776440111958,56.32,77800.55,115.2,-0.0194,2e-05,1.58912]
[1776440112116,56.32,77800.55,115.2,-0.0194,2e-05,1.58912]
[1776440115364,56.32,77797.35,115.2,-0.01948,2e-05,1.59488]
[1776440115446,56.32,77797.35,115.2,-0.01948,2e-05,1.59488]
[1776440117489,56.33,77787.19,115.2,-0.01974,3e-05,1.61247]
[1776440118002,56.33,77787.19,115.2,-0.01974,3e-05,1.61247]
[1776440121610,56.33,77793.59,115.2,-0.01958,3e-05,1.60152]
[1776440121724,56.33,77793.59,115.2,-0.01958,3e-05,1.60152]
[1776440122874,56.33,77792.82,115.2,-0.0196,3e-05,1.60288]
[1776440123152,56.33,77792.82,115.2,-0.0196,3e-05,1.60288]
[1776440123453,56.33,77795.91,115.2,-0.01952,3e-05,1.5976]
[1776440123740,56.33,77795.91,115.2,-0.01952,3e-05,1.5976]
[1776440123858,56.33,77795.91,115.2,-0.01952,3e-05,1.5976]
[1776440125217,56.33,77801.16,115.2,-0.01939,2e-05,1.58864]
[1776440124401,56.33,77810.76,115.2,-0.01916,2e-05,1.57234]
[1776440125408,56.33,77825.7,115.2,-0.01879,2e-05,1.54724]
[1776440126415,56.33,77835.87,115.2,-0.01855,2e-05,1.5304]
[1776440128040,56.33,77835.87,115.2,-0.01855,2e-05,1.5304]
[1776440128188,56.33,77835.87,115.2,-0.01855,2e-05,1.5304]
[1776440135415,56.34,77822.33,115.2,-0.01884,2e-05,1.54996]
[1776440136511,56.34,77816.79,115.2,-0.01898,2e-05,1.55941]
[1776440137108,56.34,77816.79,115.2,-0.01898,2e-05,1.55941]
[1776440137316,56.34,77814.25,115.2,-0.01905,2e-05,1.56391]
[1776440137406,56.34,77814.25,115.2,-0.01905,2e-05,1.56391]
[1776440142804,56.35,77814.74,115.2,-0.01904,2e-05,1.5635]
[1776440142822,56.35,77814.74,115.2,-0.01904,2e-05,1.5635]
[1776440142939,56.35,77814.74,115.2,-0.01904,2e-05,1.5635]
[1776440143125,56.35,77814.74,115.2,-0.01904,2e-05,1.5635]
[1776440144168,56.35,77792.75,115.2,-0.01959,3e-05,1.60121]
[1776440146752,56.35,77796.57,115.2,-0.01949,2e-05,1.59474]
[1776440147054,56.35,77796.57,115.2,-0.01949,2e-05,1.59474]
[1776440150634,56.35,77784.89,115.2,-0.01979,3e-05,1.61502]
[1776440151009,56.35,77784.89,115.2,-0.01979,3e-05,1.61502]
[1776440151035,56.35,77784.89,115.2,-0.01979,3e-05,1.61502]
[1776440151051,56.35,77794.51,115.2,-0.01955,3e-05,1.59845]
[1776440151593,56.35,77806.67,115.2,-0.01925,2e-05,1.5777]
[1776440153781,56.35,77812.48,115.2,-0.0191,2e-05,1.56793]
[1776440158633,56.35,77814.62,115.2,-0.01906,2e-05,1.56483]
[1776440162595,56.36,77814.87,115.2,-0.01906,2e-05,1.56481]
[1776440162644,56.36,77814.87,115.2,-0.01906,2e-05,1.56481]
[1776440162737,56.36,77814.87,115.2,-0.01906,2e-05,1.56481]
[1776440162903,56.36,77814.87,115.2,-0.01906,2e-05,1.56481]
[1776440163225,56.36,77814.87,115.2,-0.01906,2e-05,1.56481]
[1776440163271,56.36,77814.87,115.2,-0.01906,2e-05,1.56481]
[1776440163673,56.36,77817.74,115.2,-0.01899,2e-05,1.56007]
[1776440164145,56.36,77817.74,115.2,-0.01899,2e-05,1.56007]
[1776440164236,56.36,77833.67,115.2,-0.01861,2e-05,1.5335]
[1776440164689,56.36,77845.76,115.2,-0.01832,2e-05,1.51365]
[1776440166055,56.36,77845.76,115.2,-0.01832,2e-05,1.51365]
[1776440166073,56.36,77845.76,115.2,-0.01832,2e-05,1.51365]
[1776440166078,56.36,77845.76,115.2,-0.01832,2e-05,1.51365]
[1776440167711,56.37,77856.43,115.2,-0.01808,2e-05,1.49674]
[1776440172785,56.38,77859.97,115.2,-0.01801,2e-05,1.49208]
[1776440178252,56.38,77857.67,115.2,-0.01808,2e-05,1.49676]
[1776440178815,56.39,77846.78,115.2,-0.01834,2e-05,1.51505]
[1776440181652,56.39,77845.32,115.2,-0.01838,2e-05,1.51784]
[1776440181731,56.39,77845.32,115.2,-0.01838,2e-05,1.51784]
[1776440181757,56.39,77845.32,115.2,-0.01838,2e-05,1.51784]
[1776440182688,56.39,77844.3,115.2,-0.01841,2e-05,1.5197]
[1776440183261,56.39,77844.3,115.2,-0.01841,2e-05,1.5197]
[1776440183866,56.39,77849.1,115.2,-0.0183,2e-05,1.51198]
[1776440185967,56.4,77857.78,115.2,-0.0181,2e-05,1.49816]
[1776440187501,56.4,77864.77,115.2,-0.01794,2e-05,1.48722]
[1776440187663,56.4,77864.77,115.2,-0.01794,2e-05,1.48722]
[1776440188703,56.4,77870.35,115.2,-0.01781,2e-05,1.47842]
[1776440188892,56.41,77880.92,115.2,-0.01758,2e-05,1.46167]
[1776440189877,56.41,77880.92,115.2,-0.01758,2e-05,1.46167]
[1776440191456,56.41,77883.93,115.2,-0.01751,2e-05,1.45742]
[1776440191619,56.41,77883.93,115.2,-0.01751,2e-05,1.45742]
[1776440191913,56.41,77890.07,115.2,-0.01733,2e-05,1.44394]
[1776440192965,56.41,77890.07,115.2,-0.01733,2e-05,1.44394]
[1776440194919,56.42,77892.73,115.2,-0.01728,2e-05,1.44033]
[1776440196088,56.42,77889.41,115.2,-0.01736,2e-05,1.4459]
[1776440197140,56.42,77882.33,115.2,-0.01753,2e-05,1.45748]
[1776440197382,56.43,77881.66,115.2,-0.01755,2e-05,1.45883]
[1776440197955,56.43,77871.63,115.2,-0.01778,2e-05,1.47521]
[1776440199238,56.43,77871.63,115.2,-0.01778,2e-05,1.47521]
[1776440199252,56.43,77871.63,115.2,-0.01778,2e-05,1.47521]
[1776440199968,56.43,77850.91,115.2,-0.01827,2e-05,1.50941]
[1776440200515,56.43,77850.91,115.2,-0.01827,2e-05,1.50941]
[1776440200975,56.43,77839.0,115.2,-0.01856,2e-05,1.52925]
[1776440201450,56.43,77839.0,115.2,-0.01856,2e-05,1.52925]
[1776440201602,56.43,77839.0,115.2,-0.01856,2e-05,1.52925]
[1776440202275,56.43,77839.0,115.2,-0.01856,2e-05,1.52925]
[1776440202354,56.44,77825.23,115.2,-0.01889,2e-05,1.55238]
[1776440202361,56.44,77825.23,115.2,-0.01889,2e-05,1.55238]
[1776440203381,56.44,77823.66,115.2,-0.01893,2e-05,1.55513]
[1776440203387,56.44,77823.66,115.2,-0.01893,2e-05,1.55513]
[1776440204855,56.44,77826.63,115.2,-0.01886,2e-05,1.55026]
[1776440204943,56.44,77826.63,115.2,-0.01886,2e-05,1.55026]
[1776440205567,56.44,77830.35,115.2,-0.01877,2e-05,1.54416]
[1776440206015,56.44,77837.96,115.2,-0.01859,2e-05,1.53161]
[1776440208925,56.44,77840.52,115.2,-0.01853,2e-05,1.52767]
[1776440209587,56.44,77846.33,115.2,-0.0184,2e-05,1.51822]
[1776440211674,56.45,77845.53,115.2,-0.01842,2e-05,1.51991]
[1776440212115,56.45,77845.53,115.2,-0.01842,2e-05,1.51991]
[1776440213212,56.45,77841.6,115.2,-0.01852,2e-05,1.52657]
[1776440215316,56.45,77847.08,115.2,-0.01839,2e-05,1.51785]
[1776440215088,56.45,77839.13,115.2,-0.01858,2e-05,1.53117]
[1776440218768,56.46,77834.99,115.2,-0.01869,2e-05,1.53849]
[1776440219171,56.46,77834.99,115.2,-0.01869,2e-05,1.53849]
[1776440220130,56.46,77821.82,115.2,-0.01901,2e-05,1.56081]
[1776440221137,56.46,77832.42,115.2,-0.01876,2e-05,1.54313]
[1776440225165,56.46,77840.71,115.2,-0.01856,2e-05,1.52991]
[1776440230200,56.47,77839.11,115.2,-0.01861,2e-05,1.53332]
[1776440235234,56.48,77833.99,115.2,-0.01875,2e-05,1.54255]
[1776440240271,56.48,77834.33,115.2,-0.01875,2e-05,1.54266]
[1776440241713,56.48,77836.35,115.2,-0.0187,2e-05,1.53943]
[1776440247107,56.49,77841.49,115.2,-0.01859,2e-05,1.53165]
[1776440247325,56.49,77841.49,115.2,-0.01859,2e-05,1.53165]
[1776440247363,56.49,77850.07,115.2,-0.01839,2e-05,1.51763]
[1776440248327,56.49,77859.28,115.2,-0.01817,2e-05,1.50268]
[1776440248774,56.49,77859.28,115.2,-0.01817,2e-05,1.50268]
[1776440252579,56.5,77862.05,115.2,-0.01807,2e-05,1.4949]
[1776440254488,56.5,77857.63,115.2,-0.01818,2e-05,1.50254]
[1776440257182,56.51,77847.04,115.2,-0.01844,2e-05,1.52034]
[1776440260498,56.51,77840.22,115.2,-0.01861,2e-05,1.53231]
[1776440260582,56.51,77840.22,115.2,-0.01861,2e-05,1.53231]
[1776440262980,56.52,77836.03,115.2,-0.01871,2e-05,1.53958]
[1776440263458,56.52,77830.11,115.2,-0.01886,2e-05,1.5496]
[1776440263511,56.52,77830.11,115.2,-0.01886,2e-05,1.5496]
[1776440264324,56.52,77830.11,115.2,-0.01886,2e-05,1.5496]
[1776440264337,56.52,77819.56,115.2,-0.01912,2e-05,1.56746]
[1776440264633,56.52,77819.56,115.2,-0.01912,2e-05,1.56746]
[1776440264758,56.52,77819.56,115.2,-0.01912,2e-05,1.56746]
[1776440264791,56.52,77819.56,115.2,-0.01912,2e-05,1.56746]
[1776440265014,56.52,77819.56,115.2,-0.01912,2e-05,1.56746]
[1776440265050,56.52,77819.56,115.2,-0.01912,2e-05,1.56746]
[1776440265322,56.52,77819.56,115.2,-0.01912,2e-05,1.56746]
[1776440265494,56.52,77819.56,115.2,-0.01912,2e-05,1.56746]
[1776440265361,56.52,77798.51,115.2,-0.01964,3e-05,1.6034]
[1776440265645,56.52,77778.81,115.2,-0.02014,3e-05,1.63753]
[1776440266590,56.52,77778.81,115.2,-0.02014,3e-05,1.63753]
[1776440266850,56.52,77778.81,115.2,-0.02014,3e-05,1.63753]
[1776440267239,56.52,77778.81,115.2,-0.02014,3e-05,1.63753]
[1776440267579,56.52,77771.63,115.2,-0.02033,3e-05,1.6501]
[1776440268081,56.52,77771.63,115.2,-0.02033,3e-05,1.6501]
[1776440268143,56.52,77788.22,115.2,-0.0199,3e-05,1.6211]
[1776440268486,56.52,77802.48,115.2,-0.01954,2e-05,1.59653]
[1776440273521,56.52,77798.6,115.2,-0.01964,3e-05,1.60331]
[1776440274498,56.52,77798.6,115.2,-0.01964,3e-05,1.60331]
[1776440274528,56.52,77782.86,115.2,-0.02004,3e-05,1.63056]
[1776440276542,56.52,77772.73,115.2,-0.0203,3e-05,1.64827]
[1776440278556,56.52,77764.92,115.2,-0.0205,3e-05,1.66193]
[1776440279705,56.52,77764.92,115.2,-0.0205,3e-05,1.66193]
[1776440281695,56.52,77764.9,115.2,-0.0205,3e-05,1.66182]
[1776440282391,56.52,77764.9,115.2,-0.0205,3e-05,1.66182]
[1776440282682,56.52,77761.41,115.2,-0.02059,3e-05,1.66785]
[1776440282988,56.52,77761.41,115.2,-0.02059,3e-05,1.66785]
[1776440286106,56.52,77772.12,115.2,-0.02031,3e-05,1.64879]
[1776440286620,56.51,77780.49,115.2,-0.02009,3e-05,1.63399]
[1776440289641,56.51,77772.79,115.2,-0.02029,3e-05,1.64737]
[1776440290552,56.51,77772.79,115.2,-0.02029,3e-05,1.64737]
[1776440292645,56.51,77768.38,115.2,-0.0204,3e-05,1.65502]
[1776440293696,56.51,77766.02,115.2,-0.02046,3e-05,1.65912]
[1776440299712,56.51,77778.7,115.2,-0.02013,3e-05,1.63655]
[1776440301061,56.51,77778.7,115.2,-0.02013,3e-05,1.63655]
[1776440302468,56.51,77783.83,115.2,-0.02,3e-05,1.62759]
[1776440305087,56.51,77797.6,115.2,-0.01965,3e-05,1.60382]
[1776440310789,56.51,77797.54,115.2,-0.01965,3e-05,1.60414]
[1776440315122,56.51,77792.76,115.2,-0.01972,3e-05,1.60821]
[1776440315888,56.51,77791.92,115.2,-0.01975,3e-05,1.60969]
[1776440317586,56.51,77791.73,115.2,-0.01975,3e-05,1.61005]
[1776440320153,56.51,77803.18,115.2,-0.01947,2e-05,1.59045]
[1776440323312,56.51,77804.42,115.2,-0.01944,2e-05,1.58849]
[1776440324705,56.52,77806.35,115.2,-0.01939,2e-05,1.58531]
[1776440326813,56.52,77808.73,115.2,-0.01933,2e-05,1.58137]
[1776440328310,56.52,77813.89,115.2,-0.01921,2e-05,1.57268]
[1776440331195,56.52,77817.52,115.2,-0.01912,2e-05,1.56681]
[1776440336659,56.52,77818.22,115.2,-0.01911,2e-05,1.56615]
[1776440336776,56.52,77818.22,115.2,-0.01911,2e-05,1.56615]
[1776440337423,56.52,77818.22,115.2,-0.01911,2e-05,1.56615]
[1776440343017,56.53,77819.45,115.2,-0.01909,2e-05,1.56471]
[1776440345648,56.53,77815.81,115.2,-0.01918,2e-05,1.57103]
[1776440345917,56.53,77815.81,115.2,-0.01918,2e-05,1.57103]
[1776440346038,56.53,77807.34,115.2,-0.01939,2e-05,1.58548]
[1776440347045,56.53,77795.94,115.2,-0.01968,3e-05,1.60505]
[1776440349059,56.53,77810.11,115.2,-0.01933,2e-05,1.58087]
[1776440351157,56.53,77803.36,115.2,-0.01949,2e-05,1.59244]
[1776440351600,56.53,77796.05,115.2,-0.01968,3e-05,1.60501]
[1776440352059,56.53,77796.05,115.2,-0.01968,3e-05,1.60501]
[1776440352086,56.53,77786.87,115.2,-0.01991,3e-05,1.62088]
[1776440354101,56.53,77774.83,115.2,-0.02022,3e-05,1.6418]
[1776440355743,56.53,77771.15,115.2,-0.02031,3e-05,1.6482]
[1776440360037,56.53,77766.37,115.2,-0.02043,3e-05,1.65634]
[1776440360797,56.53,77761.74,115.2,-0.02055,3e-05,1.66444]
[1776440362708,56.53,77753.38,115.2,-0.02077,3e-05,1.67909]
[1776440363150,56.53,77753.38,115.2,-0.02077,3e-05,1.67909]
[1776440367153,56.52,77745.44,115.2,-0.02097,3e-05,1.69282]
[1776440367810,56.52,77743.82,115.2,-0.02101,3e-05,1.6956]
[1776440373573,56.52,77742.6,115.2,-0.02098,3e-05,1.69263]
[1776440374247,56.52,77730.62,115.2,-0.0213,3e-05,1.71408]
[1776440375255,56.51,77721.55,115.2,-0.02154,3e-05,1.7304]
[1776440377268,56.51,77731.05,115.2,-0.02128,3e-05,1.71278]
[1776440379283,56.51,77739.16,115.2,-0.02106,3e-05,1.69785]
[1776440380241,56.51,77739.16,115.2,-0.02106,3e-05,1.69785]
[1776440380846,56.51,77738.11,115.2,-0.02108,3e-05,1.6996]
[1776440384318,56.5,77753.64,115.2,-0.02067,3e-05,1.67132]
[1776440389353,56.5,77760.29,115.2,-0.02049,3e-05,1.65912]
[1776440394388,56.5,77759.05,115.2,-0.02051,3e-05,1.6609]
[1776440395903,56.5,77757.25,115.2,-0.02056,3e-05,1.66401]
[1776440397142,56.5,77757.18,115.2,-0.02056,3e-05,1.66405]
[1776440399423,56.49,77746.27,115.2,-0.02084,3e-05,1.68318]
[1776440400916,56.49,77742.34,115.2,-0.02094,3e-05,1.69009]
[1776440401751,56.49,77740.82,115.2,-0.02098,3e-05,1.69268]
[1776440407481,56.48,77741.1,115.2,-0.02096,3e-05,1.69136]
[1776440412516,56.48,77737.13,115.2,-0.02106,3e-05,1.69777]
[1776440414321,56.48,77737.2,115.2,-0.02105,3e-05,1.6975]
[1776440415448,56.48,77736.9,115.2,-0.02106,3e-05,1.69789]
[1776440420572,56.47,77737.01,115.2,-0.02104,3e-05,1.69682]
[1776440425607,56.46,77737.72,115.2,-0.02101,3e-05,1.69481]
[1776440426492,56.46,77737.72,115.2,-0.02101,3e-05,1.69481]
[1776440431653,56.46,77749.22,115.2,-0.02065,3e-05,1.66903]
[1776440436689,56.42,77749.62,115.2,-0.02058,3e-05,1.66424]
[1776440441724,56.39,77744.1,115.2,-0.02067,3e-05,1.67043]
[1776440446759,56.39,77742.77,115.2,-0.0207,3e-05,1.67231]
[1776440451794,56.38,77742.52,115.2,-0.02069,3e-05,1.67212]
[1776440456829,56.38,77737.64,115.2,-0.02081,3e-05,1.68029]
[1776440462098,56.38,77735.16,115.2,-0.02087,3e-05,1.68438]
[1776440462175,56.37,77724.1,115.2,-0.02117,3e-05,1.70404]
[1776440462871,56.37,77733.97,115.2,-0.0209,3e-05,1.68611]
[1776440464747,56.37,77733.97,115.2,-0.0209,3e-05,1.68611]
[1776440465046,56.37,77727.68,115.2,-0.02107,3e-05,1.69729]
[1776440465408,56.37,77727.68,115.2,-0.02107,3e-05,1.69729]
[1776440465585,56.37,77727.68,115.2,-0.02107,3e-05,1.69729]
[1776440465488,56.37,77712.17,115.2,-0.02148,3e-05,1.72541]
[1776440465731,56.37,77712.17,115.2,-0.02148,3e-05,1.72541]
[1776440466083,56.37,77712.17,115.2,-0.02148,3e-05,1.72541]
[1776440466131,56.37,77712.17,115.2,-0.02148,3e-05,1.72541]
[1776440466414,56.37,77712.17,115.2,-0.02148,3e-05,1.72541]
[1776440466533,56.37,77712.17,115.2,-0.02148,3e-05,1.72541]
[1776440466849,56.37,77687.34,115.2,-0.02217,3e-05,1.77103]
[1776440467127,56.37,77687.34,115.2,-0.02217,3e-05,1.77103]
[1776440467286,56.37,77687.34,115.2,-0.02217,3e-05,1.77103]
[1776440467469,56.37,77687.34,115.2,-0.02217,3e-05,1.77103]
[1776440467488,56.37,77697.67,115.2,-0.02188,3e-05,1.75161]
[1776440468361,56.37,77713.09,115.2,-0.02145,3e-05,1.72308]
[1776440469152,56.37,77713.09,115.2,-0.02145,3e-05,1.72308]
[1776440469560,56.37,77713.09,115.2,-0.02145,3e-05,1.72308]
[1776440472127,56.36,77719.57,115.2,-0.02127,3e-05,1.71076]
[1776440472964,56.36,77719.09,115.2,-0.02128,3e-05,1.71147]
[1776440473049,56.36,77719.09,115.2,-0.02128,3e-05,1.71147]
[1776440473874,56.36,77724.2,115.2,-0.02114,3e-05,1.70205]
[1776440473976,56.36,77740.02,115.2,-0.02071,3e-05,1.67351]
[1776440475322,56.36,77740.02,115.2,-0.02071,3e-05,1.67351]
[1776440476237,56.36,77736.34,115.2,-0.02081,3e-05,1.67998]
[1776440477141,56.36,77730.44,115.2,-0.02096,3e-05,1.69045]
[1776440477163,56.36,77720.36,115.2,-0.02123,3e-05,1.70851]
[1776440480383,56.35,77720.63,115.2,-0.02122,3e-05,1.7077]
[1776440481032,56.35,77732.58,115.2,-0.0209,3e-05,1.68584]
[1776440482158,56.35,77732.58,115.2,-0.0209,3e-05,1.68584]
[1776440482497,56.35,77732.58,115.2,-0.0209,3e-05,1.68584]
[1776440484054,56.35,77714.76,115.2,-0.02137,3e-05,1.7178]
[1776440485064,56.35,77704.15,115.2,-0.02166,3e-05,1.73688]
[1776440487173,56.34,77702.2,115.2,-0.02171,3e-05,1.74025]
[1776440491106,56.31,77714.67,115.2,-0.02125,3e-05,1.70866]
[1776440494064,56.31,77712.2,115.2,-0.02131,3e-05,1.71283]
[1776440494127,56.31,77721.68,115.2,-0.02105,3e-05,1.6955]
[1776440495955,56.3,77727.5,115.2,-0.0209,3e-05,1.6849]
[1776440497940,56.3,77718.43,115.2,-0.02114,3e-05,1.70101]
[1776440499739,56.3,77726.04,115.2,-0.02093,3e-05,1.68702]
[1776440501931,56.3,77728.92,115.2,-0.02085,3e-05,1.68163]
[1776440503195,56.3,77713.01,115.2,-0.02127,3e-05,1.7101]
[1776440504842,56.3,77707.07,115.2,-0.02143,3e-05,1.72076]
[1776440505815,56.29,77706.96,115.2,-0.02143,3e-05,1.72079]
[1776440512261,56.28,77699.74,115.2,-0.02161,3e-05,1.73266]
[1776440515763,56.28,77697.93,115.2,-0.02165,3e-05,1.73542]
[1776440520136,56.27,77691.09,115.2,-0.02183,3e-05,1.74715]
[1776440520154,56.27,77691.09,115.2,-0.02183,3e-05,1.74715]
[1776440520255,56.27,77691.09,115.2,-0.02183,3e-05,1.74715]
[1776440520319,56.27,77698.95,115.2,-0.02161,3e-05,1.73247]
[1776440521270,56.27,77698.95,115.2,-0.02161,3e-05,1.73247]
[1776440525606,56.26,77696.87,115.2,-0.02165,3e-05,1.73554]
[1776440526565,56.26,77692.42,115.2,-0.02177,3e-05,1.74354]
[1776440526574,56.26,77681.84,115.2,-0.02206,3e-05,1.76292]
[1776440527369,56.24,77671.3,115.2,-0.02232,3e-05,1.78019]
[1776440528358,56.24,77671.3,115.2,-0.02232,3e-05,1.78019]
[1776440530346,56.24,77673.27,115.2,-0.02226,3e-05,1.77594]
[1776440530837,56.24,77671.86,115.2,-0.02229,3e-05,1.77832]
[1776440534748,56.23,77660.84,115.2,-0.02259,3e-05,1.7979]
[1776440537051,56.22,77654.69,115.2,-0.02276,3e-05,1.80892]
[1776440537572,56.22,77654.69,115.2,-0.02276,3e-05,1.80892]
[1776440537670,56.22,77637.94,115.2,-0.02324,3e-05,1.84091]
[1776440537837,56.22,77637.94,115.2,-0.02324,3e-05,1.84091]
[1776440537863,56.22,77637.94,115.2,-0.02324,3e-05,1.84091]
[1776440538454,56.19,77629.23,115.2,-0.02343,3e-05,1.8536]
[1776440539639,56.19,77629.23,115.2,-0.02343,3e-05,1.8536]
[1776440540827,56.13,77620.46,115.2,-0.02357,3e-05,1.8625]
[1776440540854,56.13,77620.46,115.2,-0.02357,3e-05,1.8625]
[1776440540914,56.13,77620.46,115.2,-0.02357,3e-05,1.8625]
[1776440541097,56.13,77620.46,115.2,-0.02357,3e-05,1.8625]
[1776440541214,56.13,77620.46,115.2,-0.02357,3e-05,1.8625]
[1776440541285,56.13,77620.46,115.2,-0.02357,3e-05,1.8625]
[1776440541518,56.13,77620.46,115.2,-0.02357,3e-05,1.8625]
[1776440541829,56.09,77603.52,115.2,-0.02401,3e-05,1.89148]
[1776440541948,56.09,77603.52,115.2,-0.02401,3e-05,1.89148]
[1776440542094,56.09,77603.52,115.2,-0.02401,3e-05,1.89148]
[1776440542483,56.06,77584.45,115.2,-0.02452,3e-05,1.9246]
[1776440542847,56.06,77584.45,115.2,-0.02452,3e-05,1.9246]
[1776440543490,56.02,77575.59,115.2,-0.02472,3e-05,1.93711]
[1776440545194,55.98,77569.08,115.2,-0.02484,3e-05,1.94478]
[1776440545800,55.94,77564.48,115.2,-0.02489,3e-05,1.94853]
[1776440545832,55.94,77564.48,115.2,-0.02489,3e-05,1.94853]
[1776440546242,55.94,77564.48,115.2,-0.02489,3e-05,1.94853]
[1776440548778,55.81,77561.62,115.2,-0.02473,3e-05,1.9378]
[1776440549232,55.81,77561.62,115.2,-0.02473,3e-05,1.9378]
[1776440549241,55.81,77561.62,115.2,-0.02473,3e-05,1.9378]
[1776440550962,55.73,77560.98,115.2,-0.02459,3e-05,1.92854]
[1776440550964,55.73,77560.98,115.2,-0.02459,3e-05,1.92854]
[1776440551938,55.69,77564.65,115.2,-0.02434,3e-05,1.91133]
[1776440552424,55.69,77564.65,115.2,-0.02434,3e-05,1.91133]
[1776440556422,55.56,77574.56,115.2,-0.02377,3e-05,1.87365]
[1776440557247,55.53,77572.04,115.2,-0.02378,3e-05,1.87452]
[1776440557270,55.53,77572.04,115.2,-0.02378,3e-05,1.87452]
[1776440560027,55.43,77571.46,115.2,-0.02361,3e-05,1.86329]
[1776440560034,55.43,77571.46,115.2,-0.02361,3e-05,1.86329]
[1776440563920,55.31,77565.08,115.2,-0.02357,3e-05,1.86045]
[1776440564964,55.28,77564.68,115.2,-0.02353,3e-05,1.85744]
[1776440567577,55.23,77555.6,115.2,-0.02369,3e-05,1.86786]
[1776440571450,55.11,77554.22,115.2,-0.0235,3e-05,1.85539]
[1776440571795,55.11,77554.22,115.2,-0.0235,3e-05,1.85539]
[1776440571770,55.08,77541.94,115.2,-0.02382,3e-05,1.87613]
[1776440571873,55.08,77541.94,115.2,-0.02382,3e-05,1.87613]
[1776440572059,55.08,77541.94,115.2,-0.02382,3e-05,1.87613]
[1776440572476,55.08,77541.94,115.2,-0.02382,3e-05,1.87613]
[1776440572512,55.08,77541.94,115.2,-0.02382,3e-05,1.87613]
[1776440573058,55.08,77536.21,115.2,-0.02399,3e-05,1.88758]
[1776440574845,54.99,77536.69,115.2,-0.0238,3e-05,1.87456]
[1776440575723,54.96,77524.69,115.2,-0.02411,3e-05,1.89471]
[1776440577273,54.93,77520.83,115.2,-0.02416,3e-05,1.89824]
[1776440578274,54.9,77519.24,115.2,-0.02415,3e-05,1.89715]
[1776440579928,54.83,77515.82,115.2,-0.02412,3e-05,1.89553]
[1776440580783,54.83,77515.82,115.2,-0.02412,3e-05,1.89553]
[1776440581309,54.8,77517.32,115.2,-0.02401,3e-05,1.88829]
[1776440582521,54.78,77511.98,115.2,-0.02412,3e-05,1.89542]
[1776440582540,54.78,77511.98,115.2,-0.02412,3e-05,1.89542]
[1776440582574,54.78,77511.98,115.2,-0.02412,3e-05,1.89542]
[1776440582811,54.78,77511.98,115.2,-0.02412,3e-05,1.89542]
[1776440582775,54.75,77522.5,115.2,-0.02375,3e-05,1.87095]
[1776440583144,54.75,77522.5,115.2,-0.02375,3e-05,1.87095]
[1776440583155,54.75,77522.5,115.2,-0.02375,3e-05,1.87095]
[1776440586096,54.67,77517.14,115.2,-0.02375,3e-05,1.87074]
[1776440586803,54.64,77527.26,115.2,-0.02338,3e-05,1.84684]
[1776440587029,54.64,77527.26,115.2,-0.02338,3e-05,1.84684]
[1776440587810,54.61,77536.2,115.2,-0.02306,3e-05,1.82588]
[1776440589144,54.59,77535.63,115.2,-0.02304,3e-05,1.82411]
[1776440590842,54.55,77551.46,115.2,-0.02249,3e-05,1.78771]
[1776440592373,54.55,77551.46,115.2,-0.02249,3e-05,1.78771]
[1776440592831,54.55,77551.46,115.2,-0.02249,3e-05,1.78771]
[1776440592486,54.53,77534.1,115.2,-0.02297,3e-05,1.81946]
[1776440592951,54.51,77518.29,115.2,-0.0234,3e-05,1.84805]
[1776440595533,54.49,77515.13,115.2,-0.02345,3e-05,1.85113]
[1776440598534,54.42,77514.27,115.2,-0.02333,3e-05,1.84331]
[1776440599047,54.37,77512.53,115.2,-0.02329,3e-05,1.84059]
[1776440601655,54.35,77512.6,115.2,-0.02325,3e-05,1.83741]
[1776440604378,54.3,77516.51,115.2,-0.02304,3e-05,1.82354]
[1776440604474,54.3,77527.86,115.2,-0.02269,3e-05,1.80065]
[1776440605031,54.3,77527.86,115.2,-0.02269,3e-05,1.80065]
[1776440605951,54.28,77543.89,115.2,-0.02219,3e-05,1.76732]
[1776440608029,54.28,77544.39,115.2,-0.02217,3e-05,1.76618]
[1776440613422,54.27,77541.71,115.2,-0.02218,3e-05,1.76602]
[1776440615019,54.25,77527.02,115.2,-0.02256,3e-05,1.79106]
[1776440617033,54.21,77516.12,115.2,-0.02282,3e-05,1.80821]
[1776440619920,54.18,77522.07,115.2,-0.02258,3e-05,1.79193]
[1776440621031,54.16,77518.92,115.2,-0.02264,3e-05,1.79608]
[1776440622176,54.13,77521.36,115.2,-0.02251,3e-05,1.78724]
[1776440622234,54.13,77529.41,115.2,-0.02227,3e-05,1.77153]
[1776440626097,54.09,77520.65,115.2,-0.02245,3e-05,1.7834]
[1776440629118,54.05,77512.57,115.2,-0.0226,3e-05,1.79361]
[1776440634160,54.02,77510.37,115.2,-0.0226,3e-05,1.79339]
[1776440639197,54.01,77511.8,115.2,-0.02254,3e-05,1.78958]
[1776440641906,54.01,77511.17,115.2,-0.02256,3e-05,1.79042]
[1776440642440,54.01,77511.17,115.2,-0.02256,3e-05,1.79042]
[1776440642787,54.01,77511.17,115.2,-0.02256,3e-05,1.79042]
[1776440642886,53.99,77522.91,115.2,-0.02218,3e-05,1.76524]
[1776440643006,53.99,77522.91,115.2,-0.02218,3e-05,1.76524]
[1776440643476,53.99,77522.91,115.2,-0.02218,3e-05,1.76524]
[1776440643565,53.99,77533.11,115.2,-0.02188,3e-05,1.74532]
[1776440644232,53.99,77545.93,115.2,-0.02151,3e-05,1.72073]
[1776440645271,53.99,77545.93,115.2,-0.02151,3e-05,1.72073]
[1776440647590,53.99,77552.05,115.2,-0.02133,3e-05,1.70888]
[1776440647926,53.98,77550.83,115.2,-0.02136,3e-05,1.71105]
[1776440650862,53.98,77541.76,115.2,-0.02162,3e-05,1.72828]
[1776440655309,53.98,77551.09,115.2,-0.02135,3e-05,1.70994]
[1776440658330,53.98,77541.87,115.2,-0.02161,3e-05,1.72732]
[1776440659213,53.98,77541.87,115.2,-0.02161,3e-05,1.72732]
[1776440664372,53.97,77547.01,115.2,-0.02145,3e-05,1.71704]
[1776440667363,53.97,77550.22,115.2,-0.02136,3e-05,1.71072]
[1776440667437,53.97,77550.22,115.2,-0.02136,3e-05,1.71072]
[1776440671007,53.97,77551.63,115.2,-0.02132,3e-05,1.70786]
[1776440671984,53.97,77549.59,115.2,-0.02132,3e-05,1.70719]
[1776440672009,53.97,77549.59,115.2,-0.02132,3e-05,1.70719]
[1776440673236,53.97,77547.48,115.2,-0.02138,3e-05,1.71114]
[1776440675147,53.97,77548.42,115.2,-0.02135,3e-05,1.70923]
[1776440680492,53.97,77548.85,115.2,-0.02133,3e-05,1.70806]
[1776440681133,53.97,77548.85,115.2,-0.02133,3e-05,1.70806]
[1776440683133,53.97,77553.31,115.2,-0.02121,3e-05,1.69951]
[1776440686115,53.96,77558.83,115.2,-0.02105,3e-05,1.689]
[1776440687358,53.96,77558.59,115.2,-0.02106,3e-05,1.68943]
[1776440691103,53.96,77565.87,115.2,-0.02085,3e-05,1.67573]
[1776440695124,53.96,77572.69,115.2,-0.02066,3e-05,1.66303]
[1776440697340,53.97,77581.63,115.2,-0.02042,3e-05,1.64652]
[1776440697484,53.97,77581.63,115.2,-0.02042,3e-05,1.64652]
[1776440697535,53.97,77581.63,115.2,-0.02042,3e-05,1.64652]
[1776440697611,53.97,77571.91,115.2,-0.02069,3e-05,1.66458]
[1776440701332,53.97,77569.41,115.2,-0.02076,3e-05,1.66926]
[1776440701811,53.97,77569.41,115.2,-0.02076,3e-05,1.66926]
[1776440701989,53.97,77569.41,115.2,-0.02076,3e-05,1.66926]
[1776440702504,53.97,77576.74,115.2,-0.02055,3e-05,1.65564]
[1776440702668,53.97,77576.74,115.2,-0.02055,3e-05,1.65564]
[1776440702817,53.97,77576.74,115.2,-0.02055,3e-05,1.65564]
[1776440702840,53.97,77588.12,115.2,-0.02024,3e-05,1.63467]
[1776440703541,53.97,77588.12,115.2,-0.02024,3e-05,1.63467]
[1776440703741,53.97,77596.26,115.2,-0.02002,3e-05,1.61984]
[1776440707858,53.97,77594.52,115.2,-0.02008,3e-05,1.62329]
[1776440711393,53.97,77600.72,115.2,-0.01991,3e-05,1.6124]
[1776440711688,53.97,77600.72,115.2,-0.01991,3e-05,1.6124]
[1776440711963,53.97,77592.6,115.2,-0.02013,3e-05,1.62731]
[1776440712730,53.97,77601.08,115.2,-0.01991,3e-05,1.61193]
[1776440713033,53.97,77601.08,115.2,-0.01991,3e-05,1.61193]
[1776440713372,53.97,77601.08,115.2,-0.01991,3e-05,1.61193]
[1776440718595,53.98,77602.84,115.2,-0.01987,3e-05,1.60923]
[1776440720801,53.98,77630.37,115.2,-0.01915,3e-05,1.56026]
[1776440723146,53.98,77632.57,115.2,-0.0191,3e-05,1.55676]
[1776440723478,53.98,77632.57,115.2,-0.0191,3e-05,1.55676]
[1776440723825,53.99,77620.11,115.2,-0.01943,3e-05,1.5791]
[1776440724230,53.99,77620.11,115.2,-0.01943,3e-05,1.5791]
[1776440728328,53.99,77618.31,115.2,-0.01948,3e-05,1.5829]
[1776440729523,53.99,77616.63,115.2,-0.01953,3e-05,1.58605]
[1776440732679,53.99,77623.23,115.2,-0.01931,3e-05,1.57048]
[1776440732886,54.0,77634.39,115.2,-0.01902,3e-05,1.55087]
[1776440733369,54.0,77634.39,115.2,-0.01902,3e-05,1.55087]
[1776440733494,54.0,77634.39,115.2,-0.01902,3e-05,1.55087]
[1776440733878,54.0,77634.39,115.2,-0.01902,3e-05,1.55087]
[1776440733893,54.0,77644.03,115.2,-0.01878,3e-05,1.53415]
[1776440736914,54.0,77651.59,115.2,-0.0186,3e-05,1.52167]
[1776440740943,54.01,77659.49,115.2,-0.01842,2e-05,1.50901]
[1776440741314,54.01,77659.49,115.2,-0.01842,2e-05,1.50901]
[1776440741611,54.01,77659.49,115.2,-0.01842,2e-05,1.50901]
[1776440742957,54.02,77667.4,115.2,-0.01823,2e-05,1.49597]
[1776440745978,54.02,77677.06,115.2,-0.018,2e-05,1.48036]
[1776440748623,54.03,77678.28,115.2,-0.01798,2e-05,1.47891]
[1776440749109,54.03,77683.54,115.2,-0.01786,2e-05,1.47032]
[1776440750120,54.03,77686.49,115.2,-0.01779,2e-05,1.46567]
[1776440750312,54.03,77686.49,115.2,-0.01779,2e-05,1.46567]
[1776440751125,54.04,77687.82,115.2,-0.01776,2e-05,1.46377]
[1776440751516,54.04,77687.82,115.2,-0.01776,2e-05,1.46377]
[1776440752451,54.04,77692.34,115.2,-0.01766,2e-05,1.45651]
[1776440752915,54.04,77692.34,115.2,-0.01766,2e-05,1.45651]
[1776440754416,54.05,77692.67,115.2,-0.01766,2e-05,1.45667]
[1776440756048,54.05,77706.4,115.2,-0.01734,2e-05,1.43448]
[1776440757881,54.05,77706.4,115.2,-0.01734,2e-05,1.43448]
[1776440758115,54.06,77710.38,115.2,-0.01726,2e-05,1.42867]
[1776440759268,54.06,77707.48,115.2,-0.01733,2e-05,1.43347]
[1776440760014,54.06,77707.48,115.2,-0.01733,2e-05,1.43347]
[1776440760117,54.06,77703.93,115.2,-0.01742,2e-05,1.43974]
[1776440762314,54.07,77703.39,115.2,-0.01744,2e-05,1.44138]
[1776440763635,54.07,77706.22,115.2,-0.01738,2e-05,1.43705]
[1776440765616,54.08,77706.82,115.2,-0.01737,2e-05,1.43681]
[1776440768850,54.09,77696.8,115.2,-0.01763,2e-05,1.45496]
[1776440769204,54.09,77696.21,115.2,-0.01765,2e-05,1.45629]
[1776440770410,54.09,77692.4,115.2,-0.01775,2e-05,1.46269]
[1776440770920,54.09,77692.4,115.2,-0.01775,2e-05,1.46269]
[1776440771506,54.1,77681.5,115.2,-0.01802,2e-05,1.48175]
[1776440773092,54.1,77675.75,115.2,-0.01817,2e-05,1.49184]
[1776440775914,54.11,77667.78,115.2,-0.01837,2e-05,1.50631]
[1776440777583,54.11,77657.6,115.2,-0.01864,3e-05,1.52436]
[1776440786258,54.13,77665.38,115.2,-0.01847,3e-05,1.51302]
[1776440791293,54.14,77664.85,115.2,-0.01845,2e-05,1.51105]
[1776440795701,54.15,77660.53,115.2,-0.01857,3e-05,1.51925]
[1776440795759,54.15,77652.82,115.2,-0.01877,3e-05,1.5331]
[1776440797336,54.15,77643.96,115.2,-0.019,3e-05,1.5488]
[1776440802371,54.16,77638.66,115.2,-0.01915,3e-05,1.55905]
[1776440807406,54.17,77634.46,115.2,-0.01927,3e-05,1.56733]
[1776440809669,54.17,77633.78,115.2,-0.01929,3e-05,1.56869]
[1776440814551,54.17,77636.19,115.2,-0.01924,3e-05,1.56519]
[1776440816470,54.18,77614.8,115.2,-0.01981,3e-05,1.6039]
[1776440817192,54.18,77614.8,115.2,-0.01981,3e-05,1.6039]
[1776440819491,54.18,77598.29,115.2,-0.02026,3e-05,1.63421]
[1776440821699,54.18,77594.4,115.2,-0.02036,3e-05,1.64142]
[1776440826540,54.18,77583.2,115.2,-0.02067,3e-05,1.66231]
[1776440827389,54.18,77583.2,115.2,-0.02067,3e-05,1.66231]
[1776440832583,54.18,77577.76,115.2,-0.02082,3e-05,1.67234]
[1776440834725,54.18,77575.13,115.2,-0.0209,3e-05,1.67723]
[1776440835814,54.18,77572.23,115.2,-0.02098,3e-05,1.68263]
[1776440836321,54.18,77571.61,115.2,-0.02099,3e-05,1.68376]
[1776440840639,54.18,77585.06,115.2,-0.02062,3e-05,1.65869]
[1776440841280,54.18,77585.06,115.2,-0.02062,3e-05,1.65869]
[1776440845673,54.18,77575.09,115.2,-0.0209,3e-05,1.67727]
[1776440847968,54.18,77579.1,115.2,-0.02079,3e-05,1.66979]
[1776440851548,54.18,77583.47,115.2,-0.02066,3e-05,1.66167]
[1776440853418,54.18,77577.21,115.2,-0.02079,3e-05,1.66893]
[1776440855744,54.18,77567.95,115.2,-0.02104,3e-05,1.68621]
[1776440858764,54.18,77582.22,115.2,-0.02065,3e-05,1.6595]
[1776440861017,54.18,77585.68,115.2,-0.02055,3e-05,1.65311]
[1776440862593,54.18,77590.5,115.2,-0.02042,3e-05,1.64427]
[1776440863324,54.18,77592.07,115.2,-0.02038,3e-05,1.64142]
[1776440864109,54.18,77592.07,115.2,-0.02038,3e-05,1.64142]
[1776440867366,54.18,77591.64,115.2,-0.02039,3e-05,1.64233]
[1776440870124,54.18,77592.63,115.2,-0.02037,3e-05,1.64059]
[1776440870850,54.18,77604.19,115.2,-0.02005,3e-05,1.61955]
[1776440872347,54.18,77606.93,115.2,-0.01998,3e-05,1.61466]
[1776440872483,54.18,77606.93,115.2,-0.01998,3e-05,1.61466]
[1776440872517,54.18,77606.93,115.2,-0.01998,3e-05,1.61466]
[1776440872567,54.18,77606.93,115.2,-0.01998,3e-05,1.61466]
[1776440872576,54.18,77606.93,115.2,-0.01998,3e-05,1.61466]
[1776440873241,54.18,77608.96,115.2,-0.01993,3e-05,1.61106]
[1776440876521,54.19,77610.27,115.2,-0.0199,3e-05,1.60897]
[1776440879986,54.19,77619.76,115.2,-0.01965,3e-05,1.59217]
[1776440882421,54.19,77623.27,115.2,-0.01956,3e-05,1.58627]
[1776440884948,54.2,77608.42,115.2,-0.01996,3e-05,1.61338]
[1776440886156,54.2,77608.42,115.2,-0.01996,3e-05,1.61338]
[1776440886172,54.2,77608.42,115.2,-0.01996,3e-05,1.61338]
[1776440886777,54.2,77605.19,115.2,-0.02005,3e-05,1.61933]
[1776440887740,54.2,77607.08,115.2,-0.02,3e-05,1.61596]
[1776440888121,54.2,77607.08,115.2,-0.02,3e-05,1.61596]
[1776440888185,54.2,77607.08,115.2,-0.02,3e-05,1.61596]
[1776440888583,54.2,77613.42,115.2,-0.01983,3e-05,1.60457]
[1776440889319,54.2,77613.65,115.2,-0.01983,3e-05,1.60425]
[1776440891892,54.2,77608.68,115.2,-0.01996,3e-05,1.61342]
[1776440891902,54.2,77608.68,115.2,-0.01996,3e-05,1.61342]
[1776440897034,54.2,77601.28,115.2,-0.02017,3e-05,1.62727]
[1776440897928,54.2,77601.28,115.2,-0.02017,3e-05,1.62727]
[1776440900055,54.2,77618.79,115.2,-0.0197,3e-05,1.59576]
[1776440900937,54.2,77618.79,115.2,-0.0197,3e-05,1.59576]
[1776440902069,54.21,77609.11,115.2,-0.01996,3e-05,1.61345]
[1776440902945,54.21,77609.11,115.2,-0.01996,3e-05,1.61345]
[1776440906374,54.21,77601.98,115.2,-0.02016,3e-05,1.62667]
[1776440912140,54.21,77599.67,115.2,-0.02018,3e-05,1.62691]
[1776440914154,54.21,77608.11,115.2,-0.01995,3e-05,1.61171]
[1776440918319,54.21,77607.79,115.2,-0.01996,3e-05,1.61258]
[1776440918635,54.21,77607.79,115.2,-0.01996,3e-05,1.61258]
[1776440918784,54.21,77607.79,115.2,-0.01996,3e-05,1.61258]
[1776440918847,54.21,77607.79,115.2,-0.01996,3e-05,1.61258]
[1776440918923,54.21,77607.79,115.2,-0.01996,3e-05,1.61258]
[1776440919195,54.21,77625.75,115.2,-0.01949,3e-05,1.58039]
[1776440919232,54.21,77625.75,115.2,-0.01949,3e-05,1.58039]
[1776440920396,54.22,77631.67,115.2,-0.01934,3e-05,1.57]
[1776440922326,54.22,77624.32,115.2,-0.01953,3e-05,1.58338]
[1776440923006,54.22,77624.32,115.2,-0.01953,3e-05,1.58338]
[1776440923223,54.22,77615.57,115.2,-0.01977,3e-05,1.5992]
[1776440923302,54.22,77615.57,115.2,-0.01977,3e-05,1.5992]
[1776440928055,54.22,77617.31,115.2,-0.01972,3e-05,1.59637]
[1776440932622,54.23,77625.18,115.2,-0.01953,3e-05,1.58289]
[1776440934373,54.23,77629.23,115.2,-0.01943,3e-05,1.57608]
[1776440938453,54.23,77637.25,115.2,-0.01922,3e-05,1.56234]
[1776440941787,54.24,77636.72,115.2,-0.01925,3e-05,1.56377]
[1776440943568,54.24,77643.98,115.2,-0.01906,3e-05,1.55131]
[1776440946162,54.24,77635.6,115.2,-0.01928,3e-05,1.56645]
[1776440947329,54.25,77634.23,115.2,-0.01932,3e-05,1.56919]
[1776440951422,54.25,77620.6,115.2,-0.01969,3e-05,1.59419]
[1776440953249,54.25,77620.6,115.2,-0.01969,3e-05,1.59419]
[1776440954052,54.25,77618.04,115.2,-0.01976,3e-05,1.5989]
[1776440954153,54.25,77606.76,115.2,-0.02006,3e-05,1.61945]
[1776440954295,54.25,77606.76,115.2,-0.02006,3e-05,1.61945]
[1776440954445,54.25,77595.93,115.2,-0.02036,3e-05,1.63921]
[1776440956459,54.25,77586.19,115.2,-0.02062,3e-05,1.65718]
[1776440958633,54.25,77584.11,115.2,-0.02068,3e-05,1.66103]
[1776440961025,54.25,77584.84,115.2,-0.02066,3e-05,1.65967]
[1776440961160,54.25,77584.84,115.2,-0.02066,3e-05,1.65967]
[1776440961259,54.25,77584.84,115.2,-0.02066,3e-05,1.65967]
[1776440961587,54.25,77586.41,115.2,-0.02062,3e-05,1.65678]
[1776440961804,54.25,77586.41,115.2,-0.02062,3e-05,1.65678]
[1776440962205,54.25,77586.41,115.2,-0.02062,3e-05,1.65678]
[1776440962239,54.25,77617.08,115.2,-0.01979,3e-05,1.60085]
[1776440962632,54.25,77617.08,115.2,-0.01979,3e-05,1.60085]
[1776440962810,54.25,77617.08,115.2,-0.01979,3e-05,1.60085]
[1776440962906,54.25,77617.08,115.2,-0.01979,3e-05,1.60085]
[1776440963058,54.25,77617.08,115.2,-0.01979,3e-05,1.60085]
[1776440963183,54.26,77669.39,115.2,-0.01844,2e-05,1.50887]
[1776440963929,54.26,77669.39,115.2,-0.01844,2e-05,1.50887]
[1776440964199,54.3,77687.86,115.2,-0.01807,2e-05,1.48325]
[1776440964454,54.3,77687.86,115.2,-0.01807,2e-05,1.48325]
[1776440964509,54.3,77687.86,115.2,-0.01807,2e-05,1.48325]
[1776440964658,54.3,77687.86,115.2,-0.01807,2e-05,1.48325]
[1776440965320,54.3,77687.86,115.2,-0.01807,2e-05,1.48325]
[1776440966484,54.31,77681.73,115.2,-0.01823,2e-05,1.49431]
[1776440966634,54.31,77672.18,115.2,-0.01847,2e-05,1.51093]
[1776440966905,54.31,77672.18,115.2,-0.01847,2e-05,1.51093]
[1776440967223,54.31,77672.18,115.2,-0.01847,2e-05,1.51093]
[1776440967328,54.31,77637.4,115.2,-0.01936,3e-05,1.5719]
[1776440967659,54.31,77637.4,115.2,-0.01936,3e-05,1.5719]
[1776440967872,54.31,77637.4,115.2,-0.01936,3e-05,1.5719]
[1776440968160,54.31,77637.4,115.2,-0.01936,3e-05,1.5719]
[1776440968377,54.32,77597.27,115.2,-0.02043,3e-05,1.64443]
[1776440968496,54.32,77597.27,115.2,-0.02043,3e-05,1.64443]
[1776440968868,54.32,77597.27,115.2,-0.02043,3e-05,1.64443]
[1776440969276,54.32,77597.27,115.2,-0.02043,3e-05,1.64443]
[1776440969355,54.32,77597.27,115.2,-0.02043,3e-05,1.64443]
[1776440969294,54.32,77561.03,115.2,-0.02144,3e-05,1.712]
[1776440970313,54.32,77561.03,115.2,-0.02144,3e-05,1.712]
[1776440970365,54.32,77579.17,115.2,-0.02093,3e-05,1.67781]
[1776440970627,54.32,77579.17,115.2,-0.02093,3e-05,1.67781]
[1776440970895,54.32,77579.17,115.2,-0.02093,3e-05,1.67781]
[1776440971406,54.32,77585.68,115.2,-0.02075,3e-05,1.66571]
[1776440971622,54.32,77585.68,115.2,-0.02075,3e-05,1.66571]
[1776440972738,54.31,77581.06,115.2,-0.02082,3e-05,1.66989]
[1776440972960,54.31,77581.06,115.2,-0.02082,3e-05,1.66989]
[1776440973781,54.31,77576.72,115.2,-0.02094,3e-05,1.67794]
[1776440973879,54.31,77562.34,115.2,-0.02135,3e-05,1.70488]
[1776440975180,54.31,77562.34,115.2,-0.02135,3e-05,1.70488]
[1776440975893,54.31,77561.09,115.2,-0.02138,3e-05,1.70716]
[1776440975946,54.31,77561.09,115.2,-0.02138,3e-05,1.70716]
[1776440976194,54.31,77561.09,115.2,-0.02138,3e-05,1.70716]
[1776440976203,54.31,77569.71,115.2,-0.02114,3e-05,1.69084]
[1776440976640,54.31,77594.35,115.2,-0.02046,3e-05,1.64505]
[1776440978274,54.31,77604.6,115.2,-0.02018,3e-05,1.62633]
[1776440978699,54.31,77604.6,115.2,-0.02018,3e-05,1.62633]
[1776440981890,54.31,77608.24,115.2,-0.02008,3e-05,1.61989]
[1776440982237,54.31,77608.24,115.2,-0.02008,3e-05,1.61989]
[1776440982243,54.31,77608.24,115.2,-0.02008,3e-05,1.61989]
[1776440982254,54.31,77608.24,115.2,-0.02008,3e-05,1.61989]
[1776440982336,54.31,77598.22,115.2,-0.02035,3e-05,1.63822]
[1776440982521,54.31,77598.22,115.2,-0.02035,3e-05,1.63822]
[1776440982759,54.31,77598.22,115.2,-0.02035,3e-05,1.63822]
[1776440982879,54.31,77598.22,115.2,-0.02035,3e-05,1.63822]
[1776440982933,54.32,77561.15,115.2,-0.02138,3e-05,1.7072]
[1776440984228,54.32,77561.15,115.2,-0.02138,3e-05,1.7072]
[1776440984381,54.32,77561.15,115.2,-0.02138,3e-05,1.7072]
[1776440984394,54.32,77561.15,115.2,-0.02138,3e-05,1.7072]
[1776440984275,54.31,77549.39,115.2,-0.02171,3e-05,1.72931]
[1776440985187,54.31,77549.39,115.2,-0.02171,3e-05,1.72931]
[1776440987474,54.31,77552.67,115.2,-0.02162,3e-05,1.7228]
[1776440988978,54.31,77553.44,115.2,-0.02159,3e-05,1.72111]
[1776440989634,54.31,77557.44,115.2,-0.02148,3e-05,1.71352]
[1776440990274,54.31,77557.44,115.2,-0.02148,3e-05,1.71352]
[1776440991182,54.31,77571.68,115.2,-0.02107,3e-05,1.68647]
[1776440993741,54.31,77576.55,115.2,-0.02094,3e-05,1.67733]
[1776440993760,54.31,77567.57,115.2,-0.02119,3e-05,1.6941]
[1776440994884,54.31,77567.57,115.2,-0.02119,3e-05,1.6941]
[1776440996174,54.31,77565.15,115.2,-0.02125,3e-05,1.69859]
[1776440997452,54.31,77565.33,115.2,-0.02125,3e-05,1.69817]
[1776440998245,54.3,77552.07,115.2,-0.02162,3e-05,1.72299]
[1776440998755,54.3,77552.07,115.2,-0.02162,3e-05,1.72299]
[1776440998961,54.3,77552.07,115.2,-0.02162,3e-05,1.72299]
[1776441000094,54.3,77550.43,115.2,-0.02167,3e-05,1.72611]
[1776441000330,54.3,77541.72,115.2,-0.02191,3e-05,1.74265]
[1776441001180,54.3,77541.72,115.2,-0.02191,3e-05,1.74265]
[1776441001768,54.3,77541.39,115.2,-0.02192,3e-05,1.74313]
[1776441003410,54.28,77522.05,115.2,-0.02245,3e-05,1.7781]
[1776441005307,54.28,77518.4,115.2,-0.02256,3e-05,1.78523]
[1776441005396,54.28,77518.4,115.2,-0.02256,3e-05,1.78523]
[1776441005425,54.27,77504.72,115.2,-0.02293,3e-05,1.80991]
[1776441005661,54.27,77504.72,115.2,-0.02293,3e-05,1.80991]
[1776441005855,54.27,77492.82,115.2,-0.02329,3e-05,1.83355]
[1776441009262,54.2,77493.19,115.2,-0.02315,3e-05,1.82426]
[1776441012725,54.12,77501.25,115.2,-0.02275,3e-05,1.79787]
[1776441012861,54.12,77501.25,115.2,-0.02275,3e-05,1.79787]
[1776441013231,54.12,77501.25,115.2,-0.02275,3e-05,1.79787]
[1776441014443,54.1,77505.95,115.2,-0.02258,3e-05,1.7863]
[1776441013913,54.09,77516.25,115.2,-0.02224,3e-05,1.76405]
[1776441015927,54.09,77531.06,115.2,-0.02181,3e-05,1.73509]
[1776441017378,54.09,77531.06,115.2,-0.02181,3e-05,1.73509]
[1776441017399,54.08,77538.69,115.2,-0.02158,3e-05,1.72026]
[1776441018374,54.08,77538.69,115.2,-0.02158,3e-05,1.72026]
[1776441022981,54.08,77548.23,115.2,-0.0213,3e-05,1.70163]
[1776441024329,54.08,77548.23,115.2,-0.0213,3e-05,1.70163]
[1776441024337,54.08,77548.23,115.2,-0.0213,3e-05,1.70163]
[1776441024707,54.08,77547.26,115.2,-0.02133,3e-05,1.70333]
[1776441026837,54.08,77547.04,115.2,-0.02133,3e-05,1.70369]
[1776441028543,54.08,77549.84,115.2,-0.02125,3e-05,1.69826]
[1776441030605,54.08,77541.22,115.2,-0.0215,3e-05,1.71448]
[1776441031040,54.08,77530.08,115.2,-0.02176,3e-05,1.73121]
[1776441031961,54.08,77530.08,115.2,-0.02176,3e-05,1.73121]
[1776441034363,54.07,77527.13,115.2,-0.02184,3e-05,1.73663]
[1776441036211,54.07,77524.64,115.2,-0.02191,3e-05,1.74116]
[1776441036222,54.07,77535.69,115.2,-0.02159,3e-05,1.71983]
[1776441037444,54.07,77535.69,115.2,-0.02159,3e-05,1.71983]
[1776441037342,54.07,77556.81,115.2,-0.02099,3e-05,1.67971]
[1776441038335,54.07,77556.81,115.2,-0.02099,3e-05,1.67971]
[1776441039379,54.07,77561.32,115.2,-0.02086,3e-05,1.67126]
[1776441039398,54.07,77569.19,115.2,-0.02064,3e-05,1.65656]
[1776441041111,54.07,77576.82,115.2,-0.02043,3e-05,1.64246]
[1776441043396,54.07,77577.18,115.2,-0.02043,3e-05,1.64183]
[1776441043461,54.07,77577.18,115.2,-0.02043,3e-05,1.64183]
[1776441044030,54.07,77578.54,115.2,-0.02039,3e-05,1.63936]
[1776441044344,54.07,77578.54,115.2,-0.02039,3e-05,1.63936]
[1776441044449,54.07,77588.54,115.2,-0.02012,3e-05,1.62103]
[1776441045139,54.07,77580.71,115.2,-0.02033,3e-05,1.63541]
[1776441049167,54.07,77588.45,115.2,-0.02012,3e-05,1.6215]
[1776441051916,54.07,77589.43,115.2,-0.0201,3e-05,1.61986]
[1776441052148,54.07,77589.43,115.2,-0.0201,3e-05,1.61986]
[1776441052195,54.07,77602.51,115.2,-0.01975,3e-05,1.59622]
[1776441053200,54.07,77615.42,115.2,-0.01941,3e-05,1.57315]
[1776441053710,54.07,77615.42,115.2,-0.01941,3e-05,1.57315]
[1776441054604,54.08,77617.56,115.2,-0.01936,3e-05,1.56946]
[1776441054724,54.08,77617.56,115.2,-0.01936,3e-05,1.56946]
[1776441055323,54.08,77626.03,115.2,-0.01914,3e-05,1.5546]
[1776441059010,54.08,77624.59,115.2,-0.01919,3e-05,1.5579]
[1776441059058,54.08,77624.59,115.2,-0.01919,3e-05,1.5579]
[1776441060380,54.08,77623.58,115.2,-0.01922,3e-05,1.55987]
[1776441060422,54.08,77623.58,115.2,-0.01922,3e-05,1.55987]
[1776441060724,54.09,77624.08,115.2,-0.01921,3e-05,1.55917]
[1776441062821,54.09,77625.97,115.2,-0.01916,3e-05,1.55617]
[1776441063966,54.09,77627.94,115.2,-0.01911,3e-05,1.55288]
[1776441064510,54.09,77627.01,115.2,-0.01914,3e-05,1.55471]
[1776441064619,54.09,77627.01,115.2,-0.01914,3e-05,1.55471]
[1776441064712,54.09,77627.01,115.2,-0.01914,3e-05,1.55471]
[1776441066316,54.09,77622.42,115.2,-0.01926,3e-05,1.56302]
[1776441068243,54.1,77628.69,115.2,-0.0191,3e-05,1.55226]
[1776441068317,54.1,77637.67,115.2,-0.01888,3e-05,1.53667]
[1776441069517,54.1,77641.79,115.2,-0.01877,3e-05,1.52968]
[1776441071027,54.1,77642.53,115.2,-0.01876,3e-05,1.52861]
[1776441071339,54.1,77654.35,115.2,-0.01846,3e-05,1.50812]
[1776441072346,54.1,77667.67,115.2,-0.01813,2e-05,1.4855]
[1776441074361,54.11,77675.21,115.2,-0.01796,2e-05,1.47355]
[1776441075345,54.11,77675.21,115.2,-0.01796,2e-05,1.47355]
[1776441075846,54.11,77677.68,115.2,-0.0179,2e-05,1.46968]
[1776441075959,54.11,77677.68,115.2,-0.0179,2e-05,1.46968]
[1776441076156,54.11,77677.68,115.2,-0.0179,2e-05,1.46968]
[1776441076391,54.12,77692.4,115.2,-0.01755,2e-05,1.44528]
[1776441077354,54.12,77692.4,115.2,-0.01755,2e-05,1.44528]
[1776441078574,54.12,77698.4,115.2,-0.01742,2e-05,1.43603]
[1776441078579,54.12,77698.4,115.2,-0.01742,2e-05,1.43603]
[1776441080144,54.13,77698.6,115.2,-0.01742,2e-05,1.43608]
[1776441082597,54.14,77706.98,115.2,-0.01724,2e-05,1.42337]
[1776441083139,54.14,77706.98,115.2,-0.01724,2e-05,1.42337]
[1776441088475,54.19,77709.78,115.2,-0.01726,2e-05,1.4248]
[1776441091496,54.2,77696.12,115.2,-0.01755,2e-05,1.44457]
[1776441092503,54.2,77683.25,115.2,-0.01787,2e-05,1.46649]
[1776441095360,54.21,77690.23,115.2,-0.01771,2e-05,1.4554]
[1776441096233,54.21,77691.39,115.2,-0.01768,2e-05,1.45379]
[1776441098545,54.22,77706.96,115.2,-0.01733,2e-05,1.42894]
[1776441103581,54.23,77712.07,115.2,-0.01723,2e-05,1.4224]
[1776441108617,54.25,77716.77,115.2,-0.01715,2e-05,1.4166]
[1776441109628,54.25,77727.84,115.2,-0.0169,2e-05,1.39894]
[1776441112649,54.3,77714.65,115.2,-0.01728,2e-05,1.42551]
[1776441115670,54.31,77723.4,115.2,-0.01709,2e-05,1.41233]
[1776441120011,54.32,77717.72,115.2,-0.01724,2e-05,1.42283]
[1776441120705,54.32,77704.76,115.2,-0.01755,2e-05,1.44501]
[1776441125339,54.33,77707.52,115.2,-0.0175,2e-05,1.44146]
[1776441127754,54.35,77722.9,115.2,-0.01716,2e-05,1.41753]
[1776441132789,54.36,77724.04,115.2,-0.01716,2e-05,1.41762]
[1776441137825,54.38,77725.93,115.2,-0.01714,2e-05,1.41651]
[1776441142861,54.4,77719.77,115.2,-0.01732,2e-05,1.42856]
[1776441146469,54.4,77712.37,115.2,-0.0175,2e-05,1.44151]
[1776441147203,54.41,77707.89,115.2,-0.01762,2e-05,1.44963]
[1776441147289,54.41,77697.38,115.2,-0.01787,2e-05,1.4672]
[1776441149910,54.42,77688.07,115.2,-0.01811,2e-05,1.48379]
[1776441151924,54.42,77695.96,115.2,-0.01788,2e-05,1.46698]
[1776441153473,54.42,77695.96,115.2,-0.01788,2e-05,1.46698]
[1776441156959,54.43,77687.47,115.2,-0.01811,2e-05,1.48283]
[1776441161994,54.45,77696.33,115.2,-0.01791,2e-05,1.46926]
[1776441167029,54.46,77695.33,115.2,-0.01796,2e-05,1.47247]
[1776441169043,54.46,77685.48,115.2,-0.01821,2e-05,1.48971]
[1776441172064,54.47,77675.77,115.2,-0.01846,2e-05,1.50707]
[1776441173322,54.47,77675.77,115.2,-0.01846,2e-05,1.50707]
[1776441173337,54.47,77675.77,115.2,-0.01846,2e-05,1.50707]
[1776441175483,54.48,77677.92,115.2,-0.01842,2e-05,1.50412]
[1776441181127,54.49,77669.87,115.2,-0.01864,3e-05,1.51932]
[1776441183140,54.49,77678.64,115.2,-0.01843,2e-05,1.50473]
[1776441187170,54.5,77688.26,115.2,-0.0182,2e-05,1.48935]
[1776441189185,54.5,77677.63,115.2,-0.01847,2e-05,1.50802]
[1776441191119,54.51,77677.81,115.2,-0.01847,2e-05,1.50796]
[1776441194538,54.52,77686.21,115.2,-0.01828,2e-05,1.49486]
[1776441194664,54.52,77686.21,115.2,-0.01828,2e-05,1.49486]
[1776441200065,54.53,77688.54,115.2,-0.01824,2e-05,1.49202]
[1776441200678,54.53,77689.63,115.2,-0.01822,2e-05,1.49045]
[1776441201269,54.53,77698.34,115.2,-0.01801,2e-05,1.476]
[1776441203128,54.53,77705.37,115.2,-0.01784,2e-05,1.46447]
[1776441203283,54.54,77716.56,115.2,-0.01758,2e-05,1.44614]
[1776441204290,54.54,77725.93,115.2,-0.01736,2e-05,1.43099]
[1776441208318,54.55,77735.44,115.2,-0.01716,2e-05,1.4169]
[1776441210333,54.56,77744.54,115.2,-0.01696,2e-05,1.4029]
[1776441211339,54.56,77757.15,115.2,-0.01663,2e-05,1.3791]
[1776441213367,54.57,77769.83,115.2,-0.01635,2e-05,1.35982]
[1776441217381,54.59,77777.68,115.2,-0.01621,2e-05,1.34939]
[1776441219529,54.59,77779.02,115.2,-0.01618,2e-05,1.34778]
[1776441221806,54.6,77782.57,115.2,-0.01613,2e-05,1.34372]
[1776441222417,54.61,77798.74,115.2,-0.01578,2e-05,1.31913]
[1776441223642,54.61,77798.74,115.2,-0.01578,2e-05,1.31913]
[1776441223424,54.61,77817.33,115.2,-0.01539,2e-05,1.29124]
[1776441224904,54.62,77821.3,115.2,-0.01531,2e-05,1.28575]
[1776441230495,54.65,77821.57,115.2,-0.01535,2e-05,1.28864]
[1776441232496,54.66,77835.82,115.2,-0.01506,2e-05,1.26834]
[1776441233670,54.66,77848.98,115.2,-0.0148,2e-05,1.24938]
[1776441238931,54.69,77842.24,115.2,-0.01498,2e-05,1.26231]
[1776441244581,54.72,77846.18,115.2,-0.01495,2e-05,1.25988]
[1776441246815,54.73,77845.0,115.2,-0.01499,2e-05,1.26277]
[1776441249636,54.74,77847.22,115.2,-0.01496,2e-05,1.26062]
[1776441250624,54.75,77861.6,115.2,-0.01468,2e-05,1.24057]
[1776441253645,54.82,77872.67,115.2,-0.01455,2e-05,1.23164]
[1776441258681,54.96,77866.14,115.2,-0.01488,2e-05,1.25536]
[1776441261702,54.97,77851.14,115.2,-0.0152,2e-05,1.27872]
[1776441265910,54.99,77846.56,115.2,-0.01534,2e-05,1.28816]
[1776441271772,55.02,77844.93,115.2,-0.01537,2e-05,1.28986]
[1776441274454,55.03,77866.47,115.2,-0.01493,2e-05,1.25882]
[1776441279213,55.05,77869.47,115.2,-0.0149,2e-05,1.25662]
[1776441279232,55.05,77869.47,115.2,-0.0149,2e-05,1.25662]
[1776441280226,55.05,77869.61,115.2,-0.01491,2e-05,1.25697]
[1776441280937,55.06,77868.26,115.2,-0.01494,2e-05,1.25951]
[1776441286877,55.09,77870.17,115.2,-0.01496,2e-05,1.26047]
[1776441288820,55.1,77871.24,115.2,-0.01494,2e-05,1.25944]
[1776441289784,55.1,77872.81,115.2,-0.01492,2e-05,1.25767]
[1776441291635,55.11,77879.04,115.2,-0.0148,2e-05,1.24908]
[1776441297448,55.14,77883.0,115.2,-0.01476,2e-05,1.24668]
[1776441302737,55.17,77873.39,115.2,-0.015,2e-05,1.26358]
[1776441308036,55.25,77878.68,115.2,-0.01501,2e-05,1.26467]
[1776441311634,55.26,77879.64,115.2,-0.01501,2e-05,1.26436]
[1776441317099,55.34,77874.61,115.2,-0.01523,2e-05,1.28055]
[1776441319296,55.35,77871.39,115.2,-0.01531,2e-05,1.28586]
[1776441320266,55.35,77866.17,115.2,-0.01542,2e-05,1.29418]
[1776441321251,55.36,77862.99,115.2,-0.0155,2e-05,1.29945]
[1776441322190,55.36,77859.34,115.2,-0.01558,2e-05,1.30544]
[1776441322254,55.41,77849.97,115.2,-0.01585,2e-05,1.32451]
[1776441322882,55.41,77849.97,115.2,-0.01585,2e-05,1.32451]
[1776441323964,55.41,77848.73,115.2,-0.01588,2e-05,1.32686]
[1776441324370,55.42,77868.5,115.2,-0.01547,2e-05,1.29744]
[1776441325161,55.42,77868.5,115.2,-0.01547,2e-05,1.29744]
[1776441325181,55.42,77882.36,115.2,-0.01519,2e-05,1.27731]
[1776441327024,55.43,77881.84,115.2,-0.01521,2e-05,1.27861]
[1776441331060,55.44,77871.46,115.2,-0.01545,2e-05,1.29611]
[1776441333698,55.45,77867.1,115.2,-0.01551,2e-05,1.29987]
[1776441334323,55.46,77866.94,115.2,-0.01553,2e-05,1.3011]
[1776441335785,55.46,77874.03,115.2,-0.01538,2e-05,1.2905]
[1776441336893,55.47,77865.56,115.2,-0.01557,2e-05,1.3042]
[1776441337750,55.47,77865.56,115.2,-0.01557,2e-05,1.3042]
[1776441338477,55.48,77865.26,115.2,-0.01559,2e-05,1.30514]
[1776441344290,55.7,77866.08,115.2,-0.01591,2e-05,1.32855]
[1776441349326,55.76,77867.72,115.2,-0.01597,2e-05,1.33237]
[1776441354360,55.89,77873.4,115.2,-0.01604,2e-05,1.33811]
[1776441356957,55.94,77868.48,115.2,-0.01622,2e-05,1.35036]
[1776441357381,55.94,77852.15,115.2,-0.01658,2e-05,1.37596]
[1776441360330,55.95,77845.3,115.2,-0.01674,2e-05,1.38737]
[1776441364430,55.96,77835.42,115.2,-0.01699,2e-05,1.40466]
[1776441365202,55.96,77835.42,115.2,-0.01699,2e-05,1.40466]
[1776441373493,55.99,77842.92,115.2,-0.01686,2e-05,1.39583]
[1776441378579,56.0,77848.02,115.2,-0.01677,2e-05,1.38921]
[1776441378583,56.0,77848.02,115.2,-0.01677,2e-05,1.38921]
[1776441379079,56.01,77853.7,115.2,-0.01665,2e-05,1.3807]
[1776441379099,56.01,77853.7,115.2,-0.01665,2e-05,1.3807]
[1776441379342,56.01,77853.7,115.2,-0.01665,2e-05,1.3807]
[1776441382296,56.02,77861.87,115.2,-0.01648,2e-05,1.36914]
[1776441382559,56.02,77849.79,115.2,-0.01676,2e-05,1.3883]
[1776441387594,56.04,77842.13,115.2,-0.01695,2e-05,1.40197]
[1776441391622,56.05,77851.72,115.2,-0.01671,2e-05,1.38428]
[1776441395492,56.06,77857.48,115.2,-0.0166,2e-05,1.3764]
[1776441396182,56.06,77862.14,115.2,-0.0165,2e-05,1.36954]
[1776441399027,56.07,77864.81,115.2,-0.01645,2e-05,1.36615]
[1776441398774,56.07,77877.14,115.2,-0.01619,2e-05,1.34761]
[1776441399104,56.07,77877.14,115.2,-0.01619,2e-05,1.34761]
[1776441399189,56.07,77877.14,115.2,-0.01619,2e-05,1.34761]
[1776441399739,56.07,77877.14,115.2,-0.01619,2e-05,1.34761]
[1776441401038,56.08,77885.3,115.2,-0.01602,2e-05,1.33599]
[1776441403485,56.09,77882.8,115.2,-0.01609,2e-05,1.34064]
[1776441406602,56.1,77885.48,115.2,-0.01605,2e-05,1.33783]
[1776441406967,56.1,77889.77,115.2,-0.01596,2e-05,1.33176]
[1776441412882,56.1,77888.94,115.2,-0.01599,2e-05,1.33344]
[1776441413695,56.1,77889.57,115.2,-0.01597,2e-05,1.33249]
[1776441414045,56.1,77885.38,116.7,-0.01606,2e-05,1.33883]
[1776441414049,56.1,77885.38,117.8,-0.01606,2e-05,1.33883]
[1776441414067,56.1,77885.38,117.8,-0.01606,2e-05,1.33883]
[1776441416450,56.11,77877.58,117.8,-0.01624,2e-05,1.35109]
[1776441420781,56.11,77873.81,117.8,-0.01632,2e-05,1.35686]
[1776441421050,56.11,77869.48,117.8,-0.01641,2e-05,1.36351]
[1776441426870,56.13,77872.9,117.8,-0.01637,2e-05,1.36057]
[1776441430898,56.14,77882.78,117.8,-0.01618,2e-05,1.34701]
[1776441435933,56.16,77876.15,117.8,-0.01635,2e-05,1.35914]
[1776441435986,56.16,77876.15,117.8,-0.01635,2e-05,1.35914]
[1776441436934,56.16,77876.15,117.8,-0.01635,2e-05,1.35914]
[1776441438860,56.16,77876.24,117.8,-0.01635,2e-05,1.359]
[1776441443992,56.17,77881.38,117.8,-0.01625,2e-05,1.35192]
[1776441447778,56.17,77895.67,117.8,-0.01594,2e-05,1.33025]
[1776441448127,56.17,77895.67,117.8,-0.01594,2e-05,1.33025]
[1776441448736,56.17,77895.67,117.8,-0.01594,2e-05,1.33025]
[1776441448762,56.17,77926.44,117.8,-0.01529,2e-05,1.28451]
[1776441449875,56.17,77926.44,117.8,-0.01529,2e-05,1.28451]
[1776441451801,56.17,77925.78,117.8,-0.01532,2e-05,1.28598]
[1776441453065,56.18,77921.96,117.8,-0.01537,2e-05,1.28884]
[1776441453910,56.19,77909.65,117.8,-0.01563,2e-05,1.30772]
[1776441454064,56.19,77899.76,117.8,-0.01584,2e-05,1.32249]
[1776441456836,56.2,77891.32,117.8,-0.01603,2e-05,1.33608]
[1776441462089,56.22,77891.24,117.8,-0.01606,2e-05,1.33831]
[1776441467158,56.24,77881.7,117.8,-0.0163,2e-05,1.35522]
[1776441468775,56.24,77881.7,117.8,-0.0163,2e-05,1.35522]
[1776441474209,56.26,77876.29,117.8,-0.01646,2e-05,1.36618]
[1776441479244,56.28,77874.2,117.8,-0.01653,2e-05,1.37125]
[1776441484279,56.3,77871.64,117.8,-0.01661,2e-05,1.37701]
[1776441489314,56.31,77859.61,117.8,-0.0169,2e-05,1.39748]
[1776441494536,56.33,77853.04,117.8,-0.01707,2e-05,1.40905]
[1776441496363,56.33,77835.84,117.8,-0.01747,2e-05,1.43718]
[1776441498377,56.34,77826.9,117.8,-0.01769,2e-05,1.45203]
[1776441500391,56.34,77845.6,117.8,-0.01726,2e-05,1.42264]
[1776441505426,56.35,77845.51,117.8,-0.01729,2e-05,1.42419]
[1776441508447,56.36,77836.82,117.8,-0.0175,2e-05,1.43882]
[1776441513482,56.37,77831.6,117.8,-0.01759,2e-05,1.44437]
[1776441516506,56.38,77823.06,117.8,-0.0178,2e-05,1.45883]
[1776441521541,56.39,77823.34,117.8,-0.0178,2e-05,1.45948]
[1776441526576,56.4,77822.82,117.8,-0.01783,2e-05,1.46142]
[1776441529598,56.4,77834.49,117.8,-0.01757,2e-05,1.4433]
[1776441534633,56.42,77836.15,117.8,-0.01755,2e-05,1.44189]
[1776441535175,56.42,77836.15,117.8,-0.01755,2e-05,1.44189]
[1776441535640,56.42,77826.68,117.8,-0.01777,2e-05,1.45735]
[1776441539667,56.42,77818.44,117.8,-0.01797,2e-05,1.47069]
[1776441544703,56.42,77806.94,117.8,-0.01824,2e-05,1.48947]
[1776441549738,56.42,77806.2,117.8,-0.01826,2e-05,1.49068]
[1776441554773,56.42,77808.63,117.8,-0.0182,2e-05,1.48669]
[1776441559808,56.42,77810.32,117.8,-0.01816,2e-05,1.48393]
[1776441561822,56.42,77825.98,117.8,-0.01779,2e-05,1.45848]
[1776441566857,56.42,77827.65,117.8,-0.01775,2e-05,1.45579]
[1776441571897,56.42,77822.29,117.8,-0.01783,2e-05,1.46037]
[1776441576932,56.42,77823.24,117.8,-0.01781,2e-05,1.45883]
[1776441581967,56.42,77822.76,117.8,-0.01782,2e-05,1.45961]
[1776441587002,56.42,77823.96,117.8,-0.01779,2e-05,1.45767]
[1776441592037,56.42,77823.47,117.8,-0.0178,2e-05,1.45846]
[1776441597072,56.42,77827.87,117.8,-0.0177,2e-05,1.45137]
[1776441602111,56.42,77832.5,117.8,-0.01759,2e-05,1.44394]
[1776441605153,56.42,77823.95,117.8,-0.01779,2e-05,1.45769]
[1776441610177,56.42,77821.01,117.8,-0.01786,2e-05,1.46244]
[1776441615214,56.42,77824.36,117.8,-0.01778,2e-05,1.45702]
[1776441620850,56.42,77826.03,117.8,-0.01774,2e-05,1.45433]
[1776441626291,56.42,77814.81,117.8,-0.018,2e-05,1.4725]
[1776441628540,56.42,77802.94,117.8,-0.01829,2e-05,1.4919]
[1776441629312,56.42,77792.98,117.8,-0.01853,2e-05,1.50834]
[1776441632333,56.42,77800.17,117.8,-0.0183,2e-05,1.49232]
[1776441635354,56.42,77792.17,117.8,-0.0185,2e-05,1.50552]
[1776441640389,56.42,77784.81,117.8,-0.01868,2e-05,1.51775]
[1776441641592,56.42,77784.81,117.8,-0.01868,2e-05,1.51775]
[1776441645424,56.42,77775.65,117.8,-0.01891,2e-05,1.5335]
[1776441647438,56.42,77764.04,117.8,-0.0192,2e-05,1.55325]
[1776441650460,56.42,77774.71,117.8,-0.01893,2e-05,1.5354]
[1776441654488,56.43,77784.77,117.8,-0.01869,2e-05,1.51891]
[1776441657153,56.43,77790.12,117.8,-0.01856,2e-05,1.51012]
[1776441659524,56.43,77774.88,117.8,-0.01894,2e-05,1.53599]
[1776441660959,56.43,77774.88,117.8,-0.01894,2e-05,1.53599]
[1776441661786,56.43,77784.79,117.8,-0.0187,2e-05,1.51955]
[1776441666836,56.44,77790.92,117.8,-0.01856,2e-05,1.50983]
[1776441670601,56.44,77801.15,117.8,-0.01832,2e-05,1.49359]
[1776441673775,56.45,77811.4,117.8,-0.01808,2e-05,1.47725]
[1776441675636,56.45,77822.07,117.8,-0.01784,2e-05,1.46031]
[1776441680169,56.46,77813.76,117.8,-0.01805,2e-05,1.47475]
[1776441682685,56.46,77805.42,117.8,-0.01825,2e-05,1.48873]
[1776441683692,56.46,77814.5,117.8,-0.01804,2e-05,1.47405]
[1776441686713,56.47,77822.41,117.8,-0.01786,2e-05,1.4618]
[1776441689735,56.47,77830.77,117.8,-0.01767,2e-05,1.44894]
[1776441691608,56.48,77831.35,117.8,-0.01766,2e-05,1.44823]
[1776441696007,56.48,77841.75,117.8,-0.01738,2e-05,1.42777]
[1776441700812,56.48,77858.61,117.8,-0.017,2e-05,1.40122]
[1776441702826,56.48,77836.94,117.8,-0.01749,2e-05,1.43552]
[1776441708038,56.48,77836.13,117.8,-0.01751,2e-05,1.43674]
[1776441708868,56.48,77851.86,117.8,-0.01715,2e-05,1.41179]
[1776441713903,56.48,77851.8,117.8,-0.01715,2e-05,1.41173]
[1776441714505,56.48,77851.8,117.8,-0.01715,2e-05,1.41173]
[1776441718670,56.48,77851.08,117.8,-0.01717,2e-05,1.4129]
[1776441721222,56.48,77869.02,117.8,-0.01676,2e-05,1.38484]
[1776441721959,56.48,77879.11,117.8,-0.01654,2e-05,1.36929]
[1776441722634,56.48,77879.11,117.8,-0.01654,2e-05,1.36929]
[1776441723737,56.48,77878.93,117.8,-0.01655,2e-05,1.36962]
[1776441723962,56.48,77878.93,117.8,-0.01655,2e-05,1.36962]
[1776441724802,56.48,77880.08,117.8,-0.01652,2e-05,1.36781]
[1776441726800,56.48,77878.21,117.8,-0.01656,2e-05,1.37074]
[1776441726911,56.48,77878.21,117.8,-0.01656,2e-05,1.37074]
[1776441727613,56.48,77880.28,117.8,-0.01652,2e-05,1.36761]
[1776441729262,56.48,77879.98,117.8,-0.01652,2e-05,1.36808]
[1776441729683,56.48,77879.98,117.8,-0.01652,2e-05,1.36808]
[1776441730016,56.48,77871.35,117.8,-0.01671,2e-05,1.38139]
[1776441730563,56.48,77871.35,117.8,-0.01671,2e-05,1.38139]
[1776441731279,56.48,77868.28,117.8,-0.01678,2e-05,1.38608]
[1776441732053,56.48,77868.28,117.8,-0.01678,2e-05,1.38608]
[1776441735053,56.47,77879.72,117.8,-0.01653,2e-05,1.36821]
[1776441740087,56.47,77887.26,117.8,-0.01636,2e-05,1.35646]
[1776441740869,56.47,77887.26,117.8,-0.01636,2e-05,1.35646]
[1776441741175,56.47,77887.26,117.8,-0.01636,2e-05,1.35646]
[1776441746584,56.47,77895.57,117.8,-0.01618,2e-05,1.34381]
[1776441750164,56.47,77909.13,117.8,-0.01589,2e-05,1.3234]
[1776441751420,56.47,77917.17,117.8,-0.01567,2e-05,1.3076]
[1776441756830,56.47,77916.53,117.8,-0.01569,2e-05,1.30855]
[1776441757922,56.47,77918.92,117.8,-0.01564,2e-05,1.30501]
[1776441757943,56.47,77918.92,117.8,-0.01564,2e-05,1.30501]
[1776441758536,56.47,77917.44,117.8,-0.01567,2e-05,1.3072]
[1776441760434,56.47,77909.46,117.8,-0.01584,2e-05,1.31907]
[1776441766270,56.47,77913.18,117.8,-0.01576,2e-05,1.31353]
[1776441771553,56.47,77915.02,117.8,-0.01572,2e-05,1.31079]
[1776441773487,56.47,77921.47,117.8,-0.01559,2e-05,1.30124]
[1776441773861,56.47,77921.47,117.8,-0.01559,2e-05,1.30124]
[1776441774687,56.47,77920.84,117.8,-0.0156,2e-05,1.30217]
[1776441775578,56.47,77921.03,117.8,-0.01559,2e-05,1.30189]
[1776441780969,56.47,77921.14,117.8,-0.01559,2e-05,1.30173]
[1776441781195,56.47,77921.14,117.8,-0.01559,2e-05,1.30173]
[1776441786411,56.47,77922.97,117.8,-0.01555,2e-05,1.29903]
[1776441788196,56.47,77922.97,117.8,-0.01555,2e-05,1.29903]
[1776441789001,56.47,77925.08,117.8,-0.01551,2e-05,1.29592]
[1776441794139,56.47,77927.91,117.8,-0.01545,2e-05,1.29176]
[1776441795273,56.47,77927.6,117.8,-0.01546,2e-05,1.29222]
[1776441794740,56.47,77943.04,117.8,-0.01514,2e-05,1.2697]
[1776441795944,56.47,77943.04,117.8,-0.01514,2e-05,1.2697]
[1776441798021,56.47,77953.49,117.8,-0.01493,2e-05,1.25464]
[1776441804189,56.47,77951.58,117.8,-0.01497,2e-05,1.25738]
[1776441810305,56.47,77952.12,117.8,-0.01496,2e-05,1.2566]
[1776441814609,56.47,77959.89,117.8,-0.01476,2e-05,1.24179]
[1776441816623,56.47,77969.81,117.8,-0.01456,2e-05,1.22773]
[1776441821658,56.47,77969.28,117.8,-0.01457,2e-05,1.22848]
[1776441826693,56.47,77960.85,117.8,-0.01474,2e-05,1.24042]
[1776441831728,56.47,77960.56,117.8,-0.01475,2e-05,1.24083]
[1776441836762,56.47,77960.08,117.8,-0.01476,2e-05,1.24152]
[1776441841798,56.47,77955.48,117.8,-0.01485,2e-05,1.24808]
[1776441844044,56.47,77956.31,117.8,-0.01483,2e-05,1.24689]
[1776441844819,56.47,77937.98,117.8,-0.0152,2e-05,1.27329]
[1776441845997,56.47,77937.98,117.8,-0.0152,2e-05,1.27329]
[1776441847329,56.47,77932.34,117.8,-0.01532,2e-05,1.2815]
[1776441847938,56.47,77931.49,117.8,-0.01533,2e-05,1.28274]
[1776441848093,56.47,77931.49,117.8,-0.01533,2e-05,1.28274]
[1776441853326,56.48,77930.38,117.8,-0.01536,2e-05,1.2848]
[1776441853883,56.48,77947.11,117.8,-0.01502,2e-05,1.26073]
[1776441856904,56.48,77955.69,117.8,-0.01485,2e-05,1.24842]
[1776441861939,56.48,77960.36,117.8,-0.01476,2e-05,1.24176]
[1776441865967,56.48,77968.84,117.8,-0.01459,2e-05,1.22974]
[1776441871001,56.48,77964.62,117.8,-0.01463,2e-05,1.23203]
[1776441876037,56.48,77964.06,117.8,-0.01464,2e-05,1.23282]
[1776441878051,56.48,77955.51,117.8,-0.01481,2e-05,1.24497]
[1776441881409,56.48,77954.19,117.8,-0.01484,2e-05,1.24686]
[1776441881543,56.48,77949.95,117.8,-0.01493,2e-05,1.25293]
[1776441882332,56.48,77949.95,117.8,-0.01493,2e-05,1.25293]
[1776441882819,56.48,77954.65,117.8,-0.01483,2e-05,1.2462]
[1776441882902,56.48,77954.65,117.8,-0.01483,2e-05,1.2462]
[1776441883164,56.48,77955.08,117.8,-0.01482,2e-05,1.24559]
[1776441888199,56.48,77952.03,117.8,-0.01488,2e-05,1.24995]
[1776441893234,56.48,77951.5,117.8,-0.01489,2e-05,1.25071]
[1776441898269,56.48,77949.89,117.8,-0.01493,2e-05,1.25301]
[1776441900289,56.48,77937.9,117.8,-0.01517,2e-05,1.2703]
[1776441901860,56.48,77933.03,117.8,-0.01527,2e-05,1.27738]
[1776441901865,56.48,77933.03,117.8,-0.01527,2e-05,1.27738]
[1776441902217,56.48,77933.03,117.8,-0.01527,2e-05,1.27738]
[1776441902380,56.48,77933.03,117.8,-0.01527,2e-05,1.27738]
[1776441902300,56.48,77932.84,117.8,-0.01527,2e-05,1.27778]
[1776441902841,56.48,77932.84,117.8,-0.01527,2e-05,1.27778]
[1776441903588,56.48,77931.35,117.8,-0.01531,2e-05,1.28007]
[1776441903909,56.48,77931.35,117.8,-0.01531,2e-05,1.28007]
[1776441904323,56.48,77931.35,117.8,-0.01531,2e-05,1.28007]
[1776441904343,56.48,77939.37,117.8,-0.01514,2e-05,1.26841]
[1776441905434,56.48,77939.37,117.8,-0.01514,2e-05,1.26841]
[1776441905321,56.48,77949.19,117.8,-0.01495,2e-05,1.25439]
[1776441905818,56.48,77949.19,117.8,-0.01495,2e-05,1.25439]
[1776441907404,56.48,77941.67,117.8,-0.0151,2e-05,1.26538]
[1776441907475,56.49,77943.12,117.8,-0.01507,2e-05,1.26343]
[1776441908005,56.49,77943.12,117.8,-0.01507,2e-05,1.26343]
[1776441908764,56.49,77946.84,117.8,-0.015,2e-05,1.25807]
[1776441909683,56.49,77948.86,117.8,-0.01496,2e-05,1.25516]
[1776441913038,56.49,77946.0,117.8,-0.01501,2e-05,1.25928]
[1776441918420,56.49,77953.96,117.8,-0.01485,2e-05,1.24786]
[1776441923455,56.49,77949.96,117.8,-0.01493,2e-05,1.25358]
[1776441928491,56.49,77949.76,117.8,-0.01494,2e-05,1.25387]
[1776441936220,56.49,77949.68,117.8,-0.0149,2e-05,1.25027]
[1776441936547,56.49,77963.47,117.8,-0.01462,2e-05,1.23064]
[1776441938937,56.49,77970.85,117.8,-0.01448,2e-05,1.22024]
[1776441940424,56.49,77976.38,117.8,-0.01437,2e-05,1.21249]
[1776441940454,56.49,77987.15,117.8,-0.01416,2e-05,1.19752]
[1776441940576,56.49,77999.71,117.8,-0.01392,2e-05,1.18024]
[1776441944717,56.49,78004.43,117.8,-0.01383,2e-05,1.17379]
[1776441944971,56.49,78004.43,117.8,-0.01383,2e-05,1.17379]
[1776441948899,56.49,78000.4,117.8,-0.01391,2e-05,1.17929]
[1776441949177,56.49,78000.4,117.8,-0.01391,2e-05,1.17929]
[1776441949640,56.49,78012.33,117.8,-0.01369,2e-05,1.16307]
[1776441950582,56.49,78012.33,117.8,-0.01369,2e-05,1.16307]
[1776441950647,56.49,78003.21,117.8,-0.01386,2e-05,1.17546]
[1776441955250,56.49,77999.34,117.8,-0.01393,2e-05,1.18074]
[1776441955352,56.49,77999.34,117.8,-0.01393,2e-05,1.18074]
[1776441955992,56.49,77970.57,117.8,-0.01448,2e-05,1.22064]
[1776441956689,56.49,77958.91,117.8,-0.01471,2e-05,1.23711]
[1776441961724,56.49,77967.17,117.8,-0.01455,2e-05,1.22542]
[1776441965508,56.49,77963.48,117.8,-0.01462,2e-05,1.23063]
[1776441967815,56.49,77959.0,117.8,-0.01471,2e-05,1.23698]
[1776441973808,56.49,77953.28,117.8,-0.01483,2e-05,1.24512]
[1776441974770,56.49,77953.28,117.8,-0.01483,2e-05,1.24512]
[1776441976829,56.49,77934.88,117.8,-0.0152,2e-05,1.27161]
[1776441981864,56.49,77933.74,117.8,-0.01522,2e-05,1.27326]
[1776441984899,56.49,77932.97,117.8,-0.01524,2e-05,1.27438]
[1776441984925,56.49,77932.97,117.8,-0.01524,2e-05,1.27438]
[1776441985892,56.49,77913.41,117.8,-0.01564,2e-05,1.30308]
[1776441990069,56.49,77919.58,117.8,-0.01551,2e-05,1.29397]
[1776441992193,56.49,77923.4,117.8,-0.01543,2e-05,1.28836]
[1776441992612,56.49,77923.9,117.8,-0.01538,2e-05,1.28384]
[1776441995081,56.49,77934.23,117.8,-0.01517,2e-05,1.2688]
[1776441997732,56.49,77942.21,117.8,-0.01501,2e-05,1.25727]
[1776441998433,56.49,77942.21,117.8,-0.01501,2e-05,1.25727]
[1776441998488,56.49,77974.85,117.8,-0.01436,2e-05,1.21099]
[1776441998982,56.49,77994.79,117.8,-0.01398,2e-05,1.18339]
[1776442002536,56.48,77990.3,117.8,-0.01405,2e-05,1.18909]
[1776442007039,56.48,77980.47,117.8,-0.01424,2e-05,1.20269]
[1776442012075,56.48,77992.17,117.8,-0.01402,2e-05,1.18652]
[1776442017109,56.48,78001.56,117.8,-0.01384,2e-05,1.17367]
[1776442018054,56.48,78001.56,117.8,-0.01384,2e-05,1.17367]
[1776442018252,56.48,78001.56,117.8,-0.01384,2e-05,1.17367]
[1776442023537,56.48,78004.09,117.8,-0.01379,2e-05,1.17023]
[1776442023563,56.48,78004.09,117.8,-0.01379,2e-05,1.17023]
[1776442024408,56.48,78003.15,117.8,-0.01381,2e-05,1.17151]
[1776442024529,56.48,78003.15,117.8,-0.01381,2e-05,1.17151]
[1776442024566,56.48,78026.83,117.8,-0.01337,2e-05,1.13964]
[1776442025167,56.48,78038.03,117.8,-0.01317,2e-05,1.12482]
[1776442028544,56.48,78035.12,117.8,-0.01322,2e-05,1.12865]
[1776442029759,56.48,78026.2,117.8,-0.01338,2e-05,1.14048]
[1776442034247,56.48,78035.78,117.8,-0.01321,2e-05,1.12778]
[1776442038269,56.48,78043.74,117.8,-0.01307,2e-05,1.11732]
[1776442042298,56.48,78031.57,117.8,-0.01329,2e-05,1.13335]
[1776442047333,56.48,78030.76,117.8,-0.0133,2e-05,1.13442]
[1776442052367,56.48,78031.12,117.8,-0.01325,2e-05,1.13046]
[1776442055531,56.48,78031.25,117.8,-0.01325,2e-05,1.13029]
[1776442055591,56.48,78048.06,117.8,-0.01295,2e-05,1.10823]
[1776442055645,56.48,78048.06,117.8,-0.01295,2e-05,1.10823]
[1776442055918,56.48,78048.06,117.8,-0.01295,2e-05,1.10823]
[1776442056461,56.48,78057.58,117.8,-0.01278,2e-05,1.09589]
[1776442057417,56.48,78067.31,117.8,-0.01261,2e-05,1.0834]
[1776442061582,56.48,78058.94,117.8,-0.01276,2e-05,1.09414]
[1776442063460,56.48,78057.17,117.8,-0.01279,2e-05,1.09642]
[1776442064395,56.48,78054.74,117.8,-0.01283,2e-05,1.09956]
[1776442069501,56.48,78047.83,117.8,-0.01295,2e-05,1.10853]
[1776442072522,56.48,78039.74,117.8,-0.0131,2e-05,1.1191]
[1776442077557,56.48,78060.47,117.8,-0.01273,2e-05,1.09217]
[1776442082235,56.48,78064.88,117.8,-0.01265,2e-05,1.08651]
[1776442083155,56.48,78065.66,117.8,-0.01264,2e-05,1.08551]
[1776442083981,56.48,78064.98,117.8,-0.01265,2e-05,1.08638]
[1776442085148,56.48,78064.81,117.8,-0.01266,2e-05,1.0866]
[1776442090210,56.48,78065.77,117.8,-0.01264,2e-05,1.08537]
[1776442093789,56.48,78061.97,117.8,-0.0127,2e-05,1.09024]
[1776442098823,56.48,78059.86,117.8,-0.01274,2e-05,1.09296]
[1776442100087,56.48,78074.25,117.8,-0.01249,2e-05,1.07456]
[1776442104040,56.48,78069.48,117.8,-0.01257,2e-05,1.08063]
[1776442104889,56.48,78067.04,117.8,-0.01262,2e-05,1.08374]
[1776442107772,56.48,78053.99,117.8,-0.01284,2e-05,1.10053]
[1776442112997,56.48,78049.99,117.8,-0.01288,2e-05,1.10229]
[1776442114821,56.48,78039.24,117.8,-0.01307,2e-05,1.1163]
[1776442115828,56.48,78028.01,117.8,-0.01327,2e-05,1.13109]
[1776442121506,56.48,78024.27,117.8,-0.01334,2e-05,1.13605]
[1776442125902,56.48,78002.07,117.8,-0.01375,2e-05,1.16585]
[1776442127916,56.48,77994.02,117.8,-0.0139,2e-05,1.17681]
[1776442130937,56.48,77985.05,117.8,-0.01407,2e-05,1.18912]
[1776442135972,56.48,77991.68,117.8,-0.01395,2e-05,1.18001]
[1776442137446,56.48,77991.68,117.8,-0.01395,2e-05,1.18001]
[1776442137505,56.48,77983.56,117.8,-0.0141,2e-05,1.19117]
[1776442138282,56.48,77983.56,117.8,-0.0141,2e-05,1.19117]
[1776442143026,56.48,77973.21,117.8,-0.0143,2e-05,1.20553]
[1776442144033,56.48,77963.93,117.8,-0.01448,2e-05,1.21851]
[1776442149068,56.48,77959.87,117.8,-0.01456,2e-05,1.22422]
[1776442154105,56.48,77956.19,117.8,-0.01463,2e-05,1.22942]
[1776442155112,56.48,77945.86,117.8,-0.01484,2e-05,1.24411]
[1776442157126,56.48,77934.15,117.8,-0.01508,2e-05,1.26093]
[1776442158133,56.48,77943.29,117.8,-0.01489,2e-05,1.24779]
[1776442159585,56.48,77952.49,117.8,-0.01471,2e-05,1.23467]
[1776442162161,56.48,77943.51,117.8,-0.01489,2e-05,1.24747]
[1776442163168,56.48,77933.6,117.8,-0.01509,2e-05,1.26172]
[1776442165185,56.48,77922.17,117.8,-0.01532,2e-05,1.27832]
[1776442166191,56.48,77909.48,117.8,-0.01559,2e-05,1.29695]
[1776442171246,56.48,77910.63,117.8,-0.01552,2e-05,1.29145]
[1776442176281,56.48,77903.84,117.8,-0.01566,2e-05,1.30147]
[1776442181422,56.48,77897.76,117.8,-0.01579,2e-05,1.3105]
[1776442185344,56.48,77908.58,117.8,-0.01556,2e-05,1.29447]
[1776442190379,56.48,77905.42,117.8,-0.01563,2e-05,1.29914]
[1776442192393,56.48,77917.68,117.8,-0.01537,2e-05,1.2811]
[1776442197428,56.48,77917.9,117.8,-0.01537,2e-05,1.28078]
[1776442202467,56.48,77917.42,117.8,-0.01538,2e-05,1.28148]
[1776442205488,56.48,77904.58,117.8,-0.01564,2e-05,1.30038]
[1776442209516,56.48,77914.77,117.8,-0.01543,2e-05,1.28536]
[1776442210523,56.48,77926.61,117.8,-0.01519,2e-05,1.26809]
[1776442214555,56.48,77936.93,117.8,-0.01498,2e-05,1.25319]
[1776442219590,56.48,77933.99,117.8,-0.01504,2e-05,1.25742]
[1776442224625,56.48,77933.42,117.8,-0.01505,2e-05,1.25824]
[1776442229660,56.48,77929.04,117.8,-0.01514,2e-05,1.26457]
[1776442234696,56.48,77932.19,117.8,-0.01503,2e-05,1.25627]
[1776442238726,56.48,77941.56,117.8,-0.01484,2e-05,1.24283]
[1776442240738,56.48,77949.63,117.8,-0.01468,2e-05,1.23134]
[1776442245773,56.48,77950.44,117.8,-0.01466,2e-05,1.23019]
[1776442246780,56.48,77936.01,117.8,-0.01495,2e-05,1.25078]
[1776442251817,56.48,77932.26,117.8,-0.01503,2e-05,1.25617]
[1776442256852,56.48,77938.84,117.8,-0.0149,2e-05,1.24672]
[1776442261139,56.48,77932.23,117.8,-0.01503,2e-05,1.25621]
[1776442261158,56.48,77932.23,117.8,-0.01503,2e-05,1.25621]
[1776442261171,56.48,77932.23,117.8,-0.01503,2e-05,1.25621]
[1776442261264,56.48,77932.23,117.8,-0.01503,2e-05,1.25621]
[1776442261782,56.48,77932.23,117.8,-0.01503,2e-05,1.25621]
[1776442261809,56.5,77928.44,117.8,-0.01514,2e-05,1.26373]
[1776442262894,56.5,77938.24,117.8,-0.01494,2e-05,1.24974]
[1776442268640,56.51,77937.47,117.8,-0.01496,2e-05,1.2515]
[1776442269921,56.51,77945.6,117.8,-0.0148,2e-05,1.24017]
[1776442269952,56.51,77953.65,117.8,-0.01465,2e-05,1.22891]
[1776442271966,56.52,77965.26,117.8,-0.01442,2e-05,1.21297]
[1776442277001,56.53,77965.68,117.8,-0.01443,2e-05,1.21349]
[1776442280990,56.53,77969.25,117.8,-0.01437,2e-05,1.20918]
[1776442283128,56.54,77968.13,117.8,-0.0144,2e-05,1.21121]
[1776442289092,56.55,77967.83,117.8,-0.01443,2e-05,1.21325]
[1776442294127,56.57,77965.73,117.8,-0.01444,2e-05,1.21371]
[1776442299162,56.58,77965.89,117.8,-0.01445,2e-05,1.21466]
[1776442304197,56.59,77960.53,117.8,-0.01458,2e-05,1.22336]
[1776442309238,56.6,77962.36,117.8,-0.01456,2e-05,1.22188]
[1776442311539,56.6,77961.81,117.8,-0.01457,2e-05,1.22287]
[1776442317294,56.62,77964.17,117.8,-0.01454,2e-05,1.22109]
[1776442321580,56.62,77965.03,117.8,-0.01454,2e-05,1.22054]
[1776442321683,56.62,77965.03,117.8,-0.01454,2e-05,1.22054]
[1776442322480,56.63,77979.4,117.8,-0.01426,2e-05,1.20092]
[1776442323338,56.63,77988.32,117.8,-0.01409,2e-05,1.18882]
[1776442327072,56.71,77987.79,117.8,-0.01421,2e-05,1.19734]
[1776442329494,56.73,77986.95,117.8,-0.01426,2e-05,1.20103]
[1776442329542,56.73,78004.34,117.8,-0.01393,2e-05,1.17715]
[1776442330388,56.73,78014.69,117.8,-0.01374,2e-05,1.16311]
[1776442335423,56.73,78016.58,117.8,-0.0137,2e-05,1.16057]
[1776442340459,56.73,78011.37,117.8,-0.0138,2e-05,1.1676]
[1776442345494,56.73,78010.96,117.8,-0.01381,2e-05,1.16816]
[1776442350529,56.73,78013.74,117.8,-0.01375,2e-05,1.1644]
[1776442355565,56.73,78016.89,117.8,-0.01365,2e-05,1.15659]
[1776442358384,56.73,78017.44,117.8,-0.01364,2e-05,1.15586]
[1776442359453,56.73,78017.57,117.8,-0.01364,2e-05,1.15568]
[1776442362614,56.73,78032.15,117.8,-0.01337,2e-05,1.13623]
[1776442367649,56.73,78034.21,117.8,-0.01334,2e-05,1.13351]
[1776442369369,56.73,78034.69,117.8,-0.01333,2e-05,1.13287]
[1776442371095,56.73,78034.7,117.8,-0.01333,2e-05,1.13286]
[1776442371141,56.73,78034.7,117.8,-0.01333,2e-05,1.13286]
[1776442376712,56.73,78031.76,117.8,-0.01338,2e-05,1.13675]
[1776442377704,56.73,78031.76,117.8,-0.01338,2e-05,1.13675]
[1776442377868,56.73,78031.76,117.8,-0.01338,2e-05,1.13675]
[1776442382844,56.73,78030.33,117.8,-0.01341,2e-05,1.13865]
[1776442388796,56.73,78018.37,117.8,-0.01363,2e-05,1.15461]
[1776442393140,56.73,78017.3,117.8,-0.01365,2e-05,1.15604]
[1776442394399,56.73,78017.09,117.8,-0.01365,2e-05,1.15633]
[1776442395164,56.73,78016.58,117.8,-0.01366,2e-05,1.15701]
[1776442396870,56.73,78021.66,117.8,-0.01357,2e-05,1.1502]
[1776442398808,56.73,78024.65,117.8,-0.01351,2e-05,1.1462]
[1776442402014,56.73,78027.45,117.8,-0.01346,2e-05,1.14247]
[1776442406025,56.73,78031.97,117.8,-0.01337,2e-05,1.13607]
[1776442407502,56.73,78032.42,117.8,-0.01336,2e-05,1.13548]
[1776442408509,56.73,78039.63,117.8,-0.01323,2e-05,1.12596]
[1776442408994,56.73,78039.63,117.8,-0.01323,2e-05,1.12596]
[1776442408962,56.73,78025.71,117.8,-0.01349,2e-05,1.14439]
[1776442411977,56.73,78031.26,117.8,-0.01334,2e-05,1.1335]
[1776442415124,56.73,78036.82,117.8,-0.01324,2e-05,1.12617]
[1776442416007,56.73,78045.45,117.8,-0.01309,2e-05,1.11485]
[1776442417014,56.73,78058.64,117.8,-0.01285,2e-05,1.09774]
[1776442419364,56.73,78061.83,117.8,-0.0128,2e-05,1.09363]
[1776442424823,56.73,78059.69,117.8,-0.01283,2e-05,1.09639]
[1776442430896,56.73,78059.07,117.8,-0.01285,2e-05,1.09719]
[1776442436149,56.73,78064.19,117.8,-0.01276,2e-05,1.0906]
[1776442442033,56.73,78075.29,117.8,-0.01256,2e-05,1.07644]
[1776442446062,56.73,78084.43,117.8,-0.01241,2e-05,1.06489]
[1776442447375,56.73,78084.43,117.8,-0.01241,2e-05,1.06489]
[1776442448012,56.73,78084.43,117.8,-0.01241,2e-05,1.06489]
[1776442448629,56.73,78083.6,117.8,-0.01242,2e-05,1.06594]
[1776442448716,56.73,78083.6,117.8,-0.01242,2e-05,1.06594]
[1776442449143,56.73,78085.9,117.8,-0.01238,2e-05,1.06304]
[1776442449154,56.73,78070.81,117.8,-0.01264,2e-05,1.08214]
[1776442454358,56.73,78078.58,117.8,-0.01251,2e-05,1.07227]
[1776442458270,56.73,78079.71,117.8,-0.01249,2e-05,1.07084]
[1776442458923,56.73,78079.71,117.8,-0.01249,2e-05,1.07084]
[1776442459198,56.73,78074.7,117.8,-0.01257,2e-05,1.07719]
[1776442460053,56.73,78049.47,117.8,-0.01301,2e-05,1.10928]
[1776442460659,56.73,78049.47,117.8,-0.01301,2e-05,1.10928]
[1776442463243,56.72,78052.02,117.8,-0.01296,2e-05,1.10531]
[1776442463707,56.72,78052.02,117.8,-0.01296,2e-05,1.10531]
[1776442464922,56.72,78058.34,117.8,-0.01285,2e-05,1.09714]
[1776442464960,56.72,78042.92,117.8,-0.01311,2e-05,1.11681]
[1776442470648,56.7,78039.82,117.8,-0.01316,2e-05,1.1198]
[1776442471621,56.7,78037.63,117.8,-0.01319,2e-05,1.12198]
[1776442474163,56.69,78038.34,117.8,-0.01312,2e-05,1.11653]
[1776442474216,56.69,78038.34,117.8,-0.01312,2e-05,1.11653]
[1776442474289,56.69,78038.34,117.8,-0.01312,2e-05,1.11653]
[1776442474292,56.69,78011.63,117.8,-0.01361,2e-05,1.15193]
[1776442475695,56.69,77994.72,117.8,-0.01393,2e-05,1.1748]
[1776442481098,56.69,77995.69,117.8,-0.01391,2e-05,1.17348]
[1776442483220,56.69,78004.75,117.8,-0.01374,2e-05,1.16119]
[1776442483360,56.69,77974.17,117.8,-0.01432,2e-05,1.20308]
[1776442484358,56.69,77974.17,117.8,-0.01432,2e-05,1.20308]
[1776442484730,56.69,77974.17,117.8,-0.01432,2e-05,1.20308]
[1776442484805,56.69,77964.38,117.8,-0.01452,2e-05,1.21734]
[1776442487637,56.7,77960.53,117.8,-0.0146,2e-05,1.22334]
[1776442487886,56.71,77939.29,117.8,-0.01504,2e-05,1.25467]
[1776442493025,56.72,77946.46,117.8,-0.01491,2e-05,1.24526]
[1776442493546,56.72,77947.94,117.8,-0.01488,2e-05,1.24338]
[1776442493742,56.72,77947.94,117.8,-0.01488,2e-05,1.24338]
[1776442493898,56.72,77947.94,117.8,-0.01488,2e-05,1.24338]
[1776442493995,56.72,77916.63,117.8,-0.01553,2e-05,1.28879]
[1776442494245,56.72,77916.63,117.8,-0.01553,2e-05,1.28879]
[1776442494749,56.73,77906.84,117.8,-0.01574,2e-05,1.30368]
[1776442497986,56.73,77907.36,117.8,-0.01573,2e-05,1.30337]
[1776442500480,56.74,77917.37,117.8,-0.01554,2e-05,1.28992]
[1776442502634,56.75,77915.71,117.8,-0.01558,2e-05,1.29274]
[1776442503737,56.75,77924.64,117.8,-0.0154,2e-05,1.28002]
[1776442507176,56.75,77921.72,117.8,-0.01546,2e-05,1.28443]
[1776442509543,56.76,77938.55,117.8,-0.01513,2e-05,1.26057]
[1776442511926,56.76,77946.31,117.8,-0.01497,2e-05,1.24957]
[1776442513325,56.76,77954.19,117.8,-0.01482,2e-05,1.23865]
[1776442517299,56.76,77962.62,117.8,-0.01465,2e-05,1.22672]
[1776442519101,56.76,77948.92,117.8,-0.01492,2e-05,1.24615]
[1776442519617,56.76,77926.89,117.8,-0.01537,2e-05,1.2779]
[1776442521631,56.76,77917.58,117.8,-0.01556,2e-05,1.29151]
[1776442524986,56.76,77917.84,117.8,-0.01556,2e-05,1.29113]
[1776442525065,56.76,77909.56,117.8,-0.01573,2e-05,1.30332]
[1776442531120,56.77,77903.29,117.8,-0.01588,2e-05,1.31348]
[1776442536737,56.77,77907.36,117.8,-0.01575,2e-05,1.3039]
[1776442538751,56.77,77897.82,117.8,-0.01596,2e-05,1.31829]
[1776442541053,56.78,77899.03,117.8,-0.01594,2e-05,1.31749]
[1776442541852,56.78,77895.29,117.8,-0.01602,2e-05,1.32307]
[1776442541904,56.78,77882.47,117.8,-0.0163,2e-05,1.34241]
[1776442543797,56.78,77874.12,117.8,-0.01648,2e-05,1.35505]
[1776442546106,56.78,77876.72,117.8,-0.01642,2e-05,1.35091]
[1776442546390,56.78,77878.05,117.8,-0.01639,2e-05,1.34872]
[1776442546818,56.78,77892.27,117.8,-0.01608,2e-05,1.32725]
[1776442547752,56.78,77892.27,117.8,-0.01608,2e-05,1.32725]
[1776442548068,56.78,77892.27,117.8,-0.01608,2e-05,1.32725]
[1776442549839,56.78,77881.69,117.8,-0.01631,2e-05,1.34322]
[1776442552541,56.78,77885.45,117.8,-0.01623,2e-05,1.33754]
[1776442555270,56.78,77889.96,117.8,-0.01613,2e-05,1.33074]
[1776442556007,56.78,77889.96,117.8,-0.01613,2e-05,1.33074]
[1776442556096,56.78,77903.11,117.8,-0.01585,2e-05,1.31109]
[1776442556964,56.78,77903.11,117.8,-0.01585,2e-05,1.31109]
[1776442557050,56.78,77893.64,117.8,-0.01605,2e-05,1.32522]
[1776442557244,56.78,77893.64,117.8,-0.01605,2e-05,1.32522]
[1776442557274,56.78,77893.64,117.8,-0.01605,2e-05,1.32522]
[1776442557441,56.78,77893.64,117.8,-0.01605,2e-05,1.32522]
[1776442557451,56.78,77893.64,117.8,-0.01605,2e-05,1.32522]
[1776442557455,56.78,77893.64,117.8,-0.01605,2e-05,1.32522]
[1776442557620,56.78,77893.64,117.8,-0.01605,2e-05,1.32522]
[1776442557674,56.78,77893.64,117.8,-0.01605,2e-05,1.32522]
[1776442558103,56.78,77893.64,117.8,-0.01605,2e-05,1.32522]
[1776442560825,56.78,77888.45,117.8,-0.01617,2e-05,1.33302]
[1776442561044,56.78,77888.45,117.8,-0.01617,2e-05,1.33302]
[1776442562106,56.78,77892.82,117.8,-0.01607,2e-05,1.32645]
[1776442562643,56.78,77895.88,117.8,-0.01601,2e-05,1.32187]
[1776442562915,56.78,77895.88,117.8,-0.01601,2e-05,1.32187]
[1776442563433,56.78,77891.96,117.8,-0.01609,2e-05,1.32774]
[1776442563937,56.78,77883.1,117.8,-0.01628,2e-05,1.34113]
[1776442565944,56.78,77878.29,117.8,-0.01639,2e-05,1.34879]
[1776442565952,56.78,77867.95,117.8,-0.01662,2e-05,1.36456]
[1776442566938,56.78,77867.95,117.8,-0.01662,2e-05,1.36456]
[1776442568051,56.78,77868.02,117.8,-0.01662,2e-05,1.36439]
[1776442568147,56.78,77868.02,117.8,-0.01662,2e-05,1.36439]
[1776442568281,56.78,77868.38,117.8,-0.0166,2e-05,1.36351]
[1776442568972,56.78,77852.32,117.8,-0.01696,2e-05,1.38796]
[1776442569290,56.78,77852.32,117.8,-0.01696,2e-05,1.38796]
[1776442570991,56.78,77853.48,117.8,-0.01693,2e-05,1.38612]
[1776442572822,56.78,77854.13,117.8,-0.01691,2e-05,1.38497]
[1776442577028,56.77,77864.35,117.8,-0.01667,2e-05,1.36828]
[1776442577266,56.77,77864.35,117.8,-0.01667,2e-05,1.36828]
[1776442578064,56.77,77864.35,117.8,-0.01667,2e-05,1.36828]
[1776442580049,56.75,77879.41,117.8,-0.01632,2e-05,1.34382]
[1776442580289,56.75,77879.41,117.8,-0.01632,2e-05,1.34382]
[1776442581056,56.75,77891.21,117.8,-0.01607,2e-05,1.32603]
[1776442583277,56.75,77894.07,117.8,-0.01601,2e-05,1.32175]
[1776442583552,56.75,77894.07,117.8,-0.01601,2e-05,1.32175]
[1776442590119,56.76,77893.94,117.8,-0.01601,2e-05,1.32222]
[1776442593210,56.76,77892.38,117.8,-0.016,2e-05,1.32076]
[1776442593295,56.76,77893.1,117.8,-0.01599,2e-05,1.32012]
[1776442593328,56.76,77893.1,117.8,-0.01599,2e-05,1.32012]
[1776442594146,56.81,77893.05,117.8,-0.01606,2e-05,1.32491]
[1776442599181,57.02,77888.51,117.8,-0.01648,2e-05,1.35429]
[1776442601196,57.09,77872.75,117.8,-0.01694,2e-05,1.38651]
[1776442603210,57.13,77861.01,117.8,-0.01726,2e-05,1.40863]
[1776442603813,57.13,77861.01,117.8,-0.01726,2e-05,1.40863]
[1776442604291,57.13,77861.01,117.8,-0.01726,2e-05,1.40863]
[1776442606230,57.14,77853.1,117.8,-0.01745,2e-05,1.42197]
[1776442606886,57.14,77853.1,117.8,-0.01745,2e-05,1.42197]
[1776442607251,57.14,77853.1,117.8,-0.01745,2e-05,1.42197]
[1776442607635,57.14,77853.99,117.8,-0.01744,2e-05,1.42087]
[1776442608246,57.14,77854.84,117.8,-0.01742,2e-05,1.41979]
[1776442613280,57.15,77857.13,117.8,-0.01739,2e-05,1.4175]
[1776442613978,57.15,77857.13,117.8,-0.01739,2e-05,1.4175]
[1776442617597,57.15,77857.19,117.8,-0.01739,2e-05,1.41749]
[1776442619071,57.15,77873.16,117.8,-0.01703,2e-05,1.39239]
[1776442624357,57.13,77871.22,117.8,-0.01703,2e-05,1.39265]
[1776442626371,57.13,77883.59,117.8,-0.01675,2e-05,1.37341]
[1776442630399,57.11,77872.18,117.8,-0.01698,2e-05,1.38915]
[1776442633968,57.11,77870.23,117.8,-0.01702,2e-05,1.39198]
[1776442635434,57.1,77860.06,117.8,-0.01725,2e-05,1.40754]
[1776442640469,57.1,77856.14,117.8,-0.01733,2e-05,1.41328]
[1776442645504,57.1,77859.77,117.8,-0.01724,2e-05,1.40721]
[1776442650882,57.1,77857.29,117.8,-0.01729,2e-05,1.41081]
[1776442653560,57.09,77864.94,117.8,-0.01707,2e-05,1.39459]
[1776442656086,57.09,77873.15,117.8,-0.01688,2e-05,1.38181]
[1776442657588,57.09,77884.27,117.8,-0.01664,2e-05,1.36474]
[1776442662623,57.09,77890.46,117.8,-0.0165,2e-05,1.35541]
[1776442666839,57.09,77893.43,117.8,-0.01644,2e-05,1.35098]
[1776442666936,57.09,77901.44,117.8,-0.01627,2e-05,1.33893]
[1776442672152,57.09,77901.4,117.8,-0.01627,2e-05,1.33899]
[1776442677728,57.1,77902.78,117.8,-0.01624,2e-05,1.33718]
[1776442682765,57.1,77903.92,117.8,-0.01622,2e-05,1.33574]
[1776442686793,57.1,77895.78,117.8,-0.0164,2e-05,1.3482]
[1776442687646,57.1,77895.78,117.8,-0.0164,2e-05,1.3482]
[1776442692851,57.1,77892.2,117.8,-0.01648,2e-05,1.35406]
[1776442698888,57.11,77903.84,117.8,-0.01624,2e-05,1.33693]
[1776442700902,57.11,77911.84,117.8,-0.01607,2e-05,1.32518]
[1776442704929,57.12,77923.19,117.8,-0.01584,2e-05,1.30882]
[1776442706944,57.13,77935.24,117.8,-0.01561,2e-05,1.29287]
[1776442707950,57.15,77923.77,117.8,-0.01587,2e-05,1.31143]
[1776442709498,57.15,77920.77,117.8,-0.01594,2e-05,1.316]
[1776442714606,57.16,77922.85,117.8,-0.01586,2e-05,1.30989]
[1776442717628,57.17,77928.71,117.8,-0.01575,2e-05,1.30234]
[1776442719030,57.17,77939.32,117.8,-0.01554,2e-05,1.28743]
[1776442719958,57.17,77939.32,117.8,-0.01554,2e-05,1.28743]
[1776442720284,57.17,77939.32,117.8,-0.01554,2e-05,1.28743]
[1776442720633,57.21,77944.24,117.8,-0.0155,2e-05,1.28436]
[1776442721174,57.21,77967.01,117.8,-0.01503,2e-05,1.25164]
[1776442724928,57.22,77972.09,117.8,-0.01494,2e-05,1.24495]
[1776442725072,57.22,77981.17,117.8,-0.01476,2e-05,1.23235]
[1776442726191,57.22,77981.17,117.8,-0.01476,2e-05,1.23235]
[1776442726222,57.22,78005.15,117.8,-0.0143,2e-05,1.19927]
[1776442728355,57.34,78013.18,117.8,-0.01431,2e-05,1.20029]
[1776442729108,57.34,78024.54,117.8,-0.01409,2e-05,1.18478]
[1776442730784,57.34,78032.06,117.8,-0.01395,2e-05,1.1746]
[1776442731265,57.4,78022.18,117.8,-0.01422,2e-05,1.19385]
[1776442732429,57.4,78022.18,117.8,-0.01422,2e-05,1.19385]
[1776442732267,57.4,78013.41,117.8,-0.01439,2e-05,1.20587]
[1776442734374,57.44,78011.96,117.8,-0.01446,2e-05,1.21136]
[1776442737186,57.56,78019.91,117.8,-0.01447,2e-05,1.21209]
[1776442737578,57.59,78024.63,117.8,-0.01442,2e-05,1.20843]
[1776442738315,57.59,78033.59,117.8,-0.01425,2e-05,1.19645]
[1776442740470,57.67,78032.84,117.8,-0.01437,2e-05,1.20525]
[1776442744357,57.74,78041.39,117.8,-0.0143,2e-05,1.2004]
[1776442748385,57.75,78032.39,117.8,-0.01449,2e-05,1.21393]
[1776442751843,57.76,78030.2,117.8,-0.01455,2e-05,1.21781]
[1776442754428,57.77,78019.12,117.8,-0.01479,2e-05,1.23485]
[1776442758721,57.8,78012.23,117.8,-0.01495,2e-05,1.24662]
[1776442759269,57.8,78012.23,117.8,-0.01495,2e-05,1.24662]
[1776442759761,57.8,78011.67,117.8,-0.01496,2e-05,1.24741]
[1776442765505,57.83,78018.0,117.8,-0.01488,2e-05,1.24178]
[1776442766868,57.83,78018.0,117.8,-0.01488,2e-05,1.24178]
[1776442772554,57.86,78014.65,117.8,-0.01496,2e-05,1.24642]
[1776442777588,57.89,78017.21,117.8,-0.01494,2e-05,1.24548]
[1776442782624,57.92,78013.19,117.8,-0.01506,2e-05,1.25378]
[1776442787660,57.94,78019.28,117.8,-0.01498,2e-05,1.24786]
[1776442793160,57.96,78013.41,117.8,-0.01512,2e-05,1.25818]
[1776442794130,57.97,78013.62,117.8,-0.01513,2e-05,1.2584]
[1776442794149,57.97,78013.62,117.8,-0.01513,2e-05,1.2584]
[1776442794251,57.97,78013.62,117.8,-0.01513,2e-05,1.2584]
[1776442794276,57.97,78013.62,117.8,-0.01513,2e-05,1.2584]
[1776442799475,57.99,78012.96,117.8,-0.01517,2e-05,1.26189]
[1776442804904,58.02,78012.16,117.8,-0.01523,2e-05,1.26611]
[1776442813842,58.07,78015.65,117.8,-0.01523,2e-05,1.26618]
[1776442818422,58.09,78016.91,117.8,-0.01523,2e-05,1.26593]
[1776442819433,58.1,78016.7,117.8,-0.01525,2e-05,1.26724]
[1776442824919,58.12,78012.79,117.8,-0.01536,2e-05,1.27528]
[1776442829954,58.15,78012.49,117.8,-0.0154,2e-05,1.27817]
[1776442834989,58.17,78014.63,117.8,-0.01535,2e-05,1.27379]
[1776442840025,58.2,78013.55,117.8,-0.01541,2e-05,1.27779]
[1776442842039,58.21,78028.26,117.8,-0.01513,2e-05,1.258]
[1776442847074,58.23,78034.06,117.8,-0.01505,2e-05,1.25252]
[1776442852061,58.25,78034.44,117.8,-0.01507,2e-05,1.25408]
[1776442852102,58.25,78034.44,117.8,-0.01507,2e-05,1.25408]
[1776442852110,58.26,78045.24,117.8,-0.01486,2e-05,1.23956]
[1776442852891,58.26,78045.24,117.8,-0.01486,2e-05,1.23956]
[1776442855134,58.28,78035.44,117.8,-0.01508,2e-05,1.25482]
[1776442857522,58.29,78024.67,117.8,-0.01532,2e-05,1.27148]
[1776442859102,58.29,78022.89,117.8,-0.01535,2e-05,1.274]
[1776442859153,58.29,78022.89,117.8,-0.01535,2e-05,1.274]
[1776442859257,58.29,78022.89,117.8,-0.01535,2e-05,1.274]
[1776442859317,58.29,78022.89,117.8,-0.01535,2e-05,1.274]
[1776442859645,58.29,78127.63,117.8,-0.01337,2e-05,1.13243]
[1776442860047,58.29,78127.63,117.8,-0.01337,2e-05,1.13243]
[1776442860385,58.29,78127.63,117.8,-0.01337,2e-05,1.13243]
[1776442860457,58.29,78127.63,117.8,-0.01337,2e-05,1.13243]
[1776442861098,58.29,78127.63,117.8,-0.01337,2e-05,1.13243]
[1776442860642,58.3,78199.72,117.8,-0.01214,2e-05,1.04297]
[1776442861615,58.3,78206.83,117.8,-0.01203,2e-05,1.03442]
[1776442862522,58.36,78186.9,117.8,-0.01243,2e-05,1.06391]
[1776442864888,58.41,78191.5,117.8,-0.01242,2e-05,1.06367]
[1776442864960,58.41,78191.5,117.8,-0.01242,2e-05,1.06367]
[1776442865306,58.42,78167.25,117.8,-0.01284,2e-05,1.09421]
[1776442866667,58.42,78167.25,117.8,-0.01284,2e-05,1.09421]
[1776442867159,58.54,78170.69,117.8,-0.01293,2e-05,1.10086]
[1776442867239,58.54,78170.69,117.8,-0.01293,2e-05,1.10086]
[1776442867479,58.6,78183.11,117.8,-0.01279,2e-05,1.09082]
[1776442868341,58.6,78183.11,117.8,-0.01279,2e-05,1.09082]
[1776442868563,58.66,78193.82,117.8,-0.01268,2e-05,1.08298]
[1776442872206,58.84,78197.4,117.8,-0.01284,2e-05,1.09484]
[1776442872291,58.9,78192.54,117.8,-0.013,2e-05,1.10635]
[1776442872940,58.9,78192.54,117.8,-0.013,2e-05,1.10635]
[1776442873299,58.95,78185.99,117.8,-0.01318,2e-05,1.11926]
[1776442873821,58.95,78185.99,117.8,-0.01318,2e-05,1.11926]
[1776442873855,58.95,78185.99,117.8,-0.01318,2e-05,1.11926]
[1776442874316,58.95,78185.99,117.8,-0.01318,2e-05,1.11926]
[1776442875372,59.01,78187.44,117.8,-0.01323,2e-05,1.12293]
[1776442875680,59.01,78187.44,117.8,-0.01323,2e-05,1.12293]
[1776442875741,59.01,78187.44,117.8,-0.01323,2e-05,1.12293]
[1776442876697,59.07,78186.56,117.8,-0.01332,2e-05,1.12956]
[1776442876981,59.13,78179.7,117.8,-0.01351,2e-05,1.14384]
[1776442878045,59.18,78179.55,117.8,-0.01359,2e-05,1.14959]
[1776442879537,59.24,78178.41,117.8,-0.01369,2e-05,1.15663]
[1776442879667,59.24,78178.41,117.8,-0.01369,2e-05,1.15663]
[1776442879724,59.3,78187.68,117.8,-0.0136,2e-05,1.15028]
[1776442880617,59.3,78187.68,117.8,-0.0136,2e-05,1.15028]
[1776442883001,59.48,78190.35,117.8,-0.01378,2e-05,1.16355]
[1776442883582,59.54,78205.73,117.8,-0.01358,2e-05,1.14939]
[1776442884074,59.54,78205.73,117.8,-0.01358,2e-05,1.14939]
[1776442884377,59.58,78210.53,117.8,-0.01355,2e-05,1.14703]
[1776442885364,59.58,78210.53,117.8,-0.01355,2e-05,1.14703]
[1776442885549,59.58,78229.65,117.8,-0.01322,2e-05,1.12291]
[1776442887436,59.7,78243.84,117.8,-0.01312,2e-05,1.1161]
[1776442888652,59.7,78243.84,117.8,-0.01312,2e-05,1.1161]
[1776442889367,59.82,78238.44,117.8,-0.01336,2e-05,1.13373]
[1776442889378,59.82,78238.44,117.8,-0.01336,2e-05,1.13373]
[1776442889450,59.82,78225.18,117.8,-0.0136,2e-05,1.15047]
[1776442889818,59.82,78225.18,117.8,-0.0136,2e-05,1.15047]
[1776442890164,59.82,78225.18,117.8,-0.0136,2e-05,1.15047]
[1776442890457,59.88,78232.9,117.8,-0.01354,2e-05,1.14619]
[1776442894811,60.18,78227.4,117.8,-0.01397,2e-05,1.17722]
[1776442896858,60.19,78216.1,117.8,-0.01419,2e-05,1.19296]
[1776442901895,60.22,78216.29,117.8,-0.01422,2e-05,1.19548]
[1776442907576,60.25,78209.35,117.8,-0.0144,2e-05,1.20781]
[1776442910596,60.27,78195.99,117.8,-0.01467,2e-05,1.22702]
[1776442913618,60.28,78185.43,117.8,-0.01488,2e-05,1.24257]
[1776442914796,60.28,78185.43,117.8,-0.01488,2e-05,1.24257]
[1776442914825,60.29,78167.44,117.8,-0.01523,2e-05,1.26734]
[1776442916730,60.29,78154.3,117.8,-0.0155,2e-05,1.28577]
[1776442922753,60.32,78155.3,117.8,-0.01551,2e-05,1.28685]
[1776442922824,60.32,78155.49,117.8,-0.01551,2e-05,1.28699]
[1776442923349,60.32,78155.49,117.8,-0.01551,2e-05,1.28699]
[1776442925715,60.33,78142.99,117.8,-0.01577,2e-05,1.3054]
[1776442926534,60.33,78142.99,117.8,-0.01577,2e-05,1.3054]
[1776442926722,60.34,78127.2,117.8,-0.0161,2e-05,1.32787]
[1776442928736,60.34,78116.42,117.8,-0.01632,2e-05,1.34374]
[1776442933772,60.36,78112.12,117.8,-0.01643,2e-05,1.35123]
[1776442937594,60.36,78106.94,117.8,-0.01655,2e-05,1.35948]
[1776442937615,60.36,78106.94,117.8,-0.01655,2e-05,1.35948]
[1776442938386,60.37,78101.05,117.8,-0.01667,2e-05,1.36822]
[1776442942835,60.38,78109.83,117.8,-0.01651,2e-05,1.35684]
[1776442945856,60.39,78128.1,117.8,-0.01615,2e-05,1.33162]
[1776442946863,60.39,78137.3,117.8,-0.01597,2e-05,1.31897]
[1776442947896,60.39,78137.3,117.8,-0.01597,2e-05,1.3193]
[1776442949884,60.4,78119.93,117.8,-0.01633,2e-05,1.34445]
[1776442952783,60.41,78129.41,117.8,-0.01611,2e-05,1.32796]
[1776442953177,60.41,78139.66,117.8,-0.0159,2e-05,1.31357]
[1776442955272,60.41,78145.56,117.8,-0.01579,2e-05,1.30602]
[1776442955307,60.41,78145.56,117.8,-0.01579,2e-05,1.30602]
[1776442955589,60.41,78160.49,117.8,-0.0155,2e-05,1.28537]
[1776442955936,60.42,78186.34,117.8,-0.01501,2e-05,1.25061]
[1776442958913,60.43,78190.63,117.8,-0.01494,2e-05,1.24617]
[1776442958941,60.43,78190.63,117.8,-0.01494,2e-05,1.24617]
[1776442961978,60.45,78181.8,117.8,-0.01513,2e-05,1.25936]
[1776442966006,60.46,78168.82,117.8,-0.0154,2e-05,1.27864]
[1776442969331,60.48,78159.95,117.8,-0.0156,2e-05,1.29234]
[1776442973056,60.49,78149.55,117.8,-0.01582,2e-05,1.30779]
[1776442975639,60.5,78139.32,117.8,-0.01604,2e-05,1.32308]
[1776442977084,60.5,78128.7,117.8,-0.01625,2e-05,1.33835]
[1776442982118,60.52,78135.06,117.8,-0.01615,2e-05,1.33079]
[1776442985509,60.53,78144.77,117.8,-0.01597,2e-05,1.3184]
[1776442989168,60.54,78136.05,117.8,-0.01616,2e-05,1.33159]
[1776442992189,60.55,78146.34,117.8,-0.01596,2e-05,1.31803]
[1776442994203,60.55,78155.66,117.8,-0.01579,2e-05,1.30565]
[1776442997224,60.56,78164.53,117.8,-0.01562,2e-05,1.29439]
[1776443002258,60.58,78176.17,117.8,-0.01542,2e-05,1.28019]
[1776443004508,60.59,78178.83,117.8,-0.01538,2e-05,1.27692]
[1776443004606,60.59,78178.83,117.8,-0.01538,2e-05,1.27692]
[1776443010315,60.61,78183.55,117.8,-0.01532,2e-05,1.27325]
[1776443011127,60.61,78183.55,117.8,-0.01532,2e-05,1.27325]
[1776443012246,60.62,78187.18,117.8,-0.01522,2e-05,1.26493]
[1776443018371,60.64,78184.05,117.8,-0.01531,2e-05,1.2716]
[1776443019378,60.65,78171.01,117.8,-0.01557,2e-05,1.2898]
[1776443021392,60.65,78161.84,117.8,-0.01576,2e-05,1.30317]
[1776443026427,60.67,78174.86,117.8,-0.01553,2e-05,1.28696]
[1776443028738,60.68,78181.01,117.8,-0.01541,2e-05,1.27892]
[1776443028779,60.68,78181.01,117.8,-0.01541,2e-05,1.27892]
[1776443028807,60.68,78181.01,117.8,-0.01541,2e-05,1.27892]
[1776443028900,60.68,78181.01,117.8,-0.01541,2e-05,1.27892]
[1776443028903,60.68,78242.72,117.8,-0.01426,2e-05,1.19697]
[1776443029923,60.68,78327.68,117.8,-0.0128,2e-05,1.09141]
[1776443030736,60.68,78327.68,117.8,-0.0128,2e-05,1.09141]
[1776443030957,60.68,78327.46,117.8,-0.0128,2e-05,1.09168]
[1776443031410,60.68,78327.46,117.8,-0.0128,2e-05,1.09168]
[1776443031754,60.68,78327.46,117.8,-0.0128,2e-05,1.09168]
[1776443031829,60.74,78318.71,117.8,-0.01302,2e-05,1.10753]
[1776443032301,60.74,78318.71,117.8,-0.01302,2e-05,1.10753]
[1776443032482,60.8,78322.96,117.8,-0.01302,2e-05,1.10767]
[1776443033568,60.8,78322.96,117.8,-0.01302,2e-05,1.10767]
[1776443033594,60.8,78326.27,117.8,-0.01296,2e-05,1.10366]
[1776443034060,60.8,78326.27,117.8,-0.01296,2e-05,1.10366]
[1776443034074,60.8,78326.27,117.8,-0.01296,2e-05,1.10366]
[1776443035366,60.86,78327.17,117.8,-0.01302,2e-05,1.10787]
[1776443039849,61.04,78327.49,117.8,-0.01324,2e-05,1.12394]
[1776443040199,61.1,78328.44,117.8,-0.01329,2e-05,1.12811]
[1776443040333,61.1,78328.44,117.8,-0.01329,2e-05,1.12811]
[1776443040341,61.1,78328.44,117.8,-0.01329,2e-05,1.12811]
[1776443040461,61.1,78328.44,117.8,-0.01329,2e-05,1.12811]
[1776443040538,61.11,78340.05,117.8,-0.01311,2e-05,1.1145]
[1776443041894,61.11,78340.05,117.8,-0.01311,2e-05,1.1145]
[1776443041914,61.17,78314.23,117.8,-0.01362,2e-05,1.15154]
[1776443042387,61.17,78314.23,117.8,-0.01362,2e-05,1.15154]
[1776443042785,61.17,78314.23,117.8,-0.01362,2e-05,1.15154]
[1776443042889,61.17,78293.77,117.8,-0.01397,2e-05,1.1772]
[1776443043661,61.18,78276.64,117.8,-0.01429,2e-05,1.20015]
[1776443044586,61.18,78261.48,117.8,-0.01458,2e-05,1.22029]
[1776443045728,61.19,78253.8,117.8,-0.01472,2e-05,1.23082]
[1776443046572,61.19,78253.8,117.8,-0.01472,2e-05,1.23082]
[1776443047373,61.2,78246.39,117.8,-0.01487,2e-05,1.24105]
[1776443047607,61.2,78238.24,117.8,-0.01503,2e-05,1.2523]
[1776443049627,61.2,78236.21,117.8,-0.01507,2e-05,1.25545]
[1776443050873,61.21,78233.38,117.8,-0.01513,2e-05,1.25967]
[1776443051916,61.21,78234.65,117.8,-0.01511,2e-05,1.25841]
[1776443055794,61.23,78227.56,117.8,-0.01527,2e-05,1.26964]
[1776443056351,61.24,78223.55,117.8,-0.01535,2e-05,1.27545]
[1776443057678,61.25,78198.52,117.8,-0.01585,2e-05,1.31034]
[1776443058850,61.25,78198.52,117.8,-0.01585,2e-05,1.31034]
[1776443058904,61.25,78189.73,117.8,-0.01603,2e-05,1.32284]
[1776443060598,61.25,78187.07,117.8,-0.01609,2e-05,1.32686]
[1776443062714,61.26,78171.72,117.8,-0.01641,2e-05,1.34929]
[1776443065735,61.27,78163.11,117.8,-0.0166,2e-05,1.36232]
[1776443066744,61.27,78172.12,117.8,-0.01642,2e-05,1.34986]
[1776443067278,61.27,78172.12,117.8,-0.01642,2e-05,1.34986]
[1776443069328,61.28,78174.79,117.8,-0.01637,2e-05,1.34668]
[1776443074801,61.3,78166.56,117.8,-0.01652,2e-05,1.35607]
[1776443079836,61.31,78173.16,117.8,-0.0164,2e-05,1.34815]
[1776443082858,61.32,78165.62,117.8,-0.01657,2e-05,1.35965]
[1776443085880,61.33,78151.87,117.8,-0.01686,2e-05,1.38002]
[1776443090916,61.34,78159.04,117.8,-0.01673,2e-05,1.37097]
[1776443091922,61.34,78168.93,117.8,-0.01653,2e-05,1.35719]
[1776443096760,61.35,78170.05,117.8,-0.01652,2e-05,1.35668]
[1776443097018,61.36,78184.02,117.8,-0.01625,2e-05,1.33734]
[1776443097297,61.36,78184.02,117.8,-0.01625,2e-05,1.33734]
[1776443097370,61.36,78184.02,117.8,-0.01625,2e-05,1.33734]
[1776443097964,61.36,78201.79,117.8,-0.0159,2e-05,1.31301]
[1776443100681,61.37,78202.8,117.8,-0.01589,2e-05,1.31233]
[1776443100813,61.37,78202.8,117.8,-0.01589,2e-05,1.31233]
[1776443100829,61.37,78202.8,117.8,-0.01589,2e-05,1.31233]
[1776443101992,61.37,78213.96,117.8,-0.01568,2e-05,1.29774]
[1776443102518,61.37,78213.96,117.8,-0.01568,2e-05,1.29774]
[1776443102621,61.37,78213.96,117.8,-0.01568,2e-05,1.29774]
[1776443102751,61.37,78213.96,117.8,-0.01568,2e-05,1.29774]
[1776443102872,61.37,78213.96,117.8,-0.01568,2e-05,1.29774]
[1776443102999,61.38,78218.14,117.8,-0.0156,2e-05,1.29243]
[1776443105028,61.38,78228.92,117.8,-0.0154,2e-05,1.27798]
[1776443105401,61.38,78228.92,117.8,-0.0154,2e-05,1.27798]
[1776443106046,61.38,78245.67,117.8,-0.01508,2e-05,1.25558]
[1776443106656,61.38,78245.67,117.8,-0.01508,2e-05,1.25558]
[1776443107062,61.38,78262.57,117.8,-0.01477,2e-05,1.2333]
[1776443107753,61.38,78262.57,117.8,-0.01477,2e-05,1.2333]
[1776443107944,61.38,78262.57,117.8,-0.01477,2e-05,1.2333]
[1776443108062,61.38,78272.15,117.8,-0.01459,2e-05,1.22089]
[1776443111084,61.38,78294.44,117.8,-0.0142,2e-05,1.19262]
[1776443111923,61.38,78294.44,117.8,-0.0142,2e-05,1.19262]
[1776443113108,61.39,78298.22,117.8,-0.01413,2e-05,1.18818]
[1776443113098,61.39,78283.47,117.8,-0.0144,2e-05,1.20721]
[1776443113882,61.39,78283.47,117.8,-0.0144,2e-05,1.20721]
[1776443116783,61.4,78277.14,117.8,-0.01452,2e-05,1.21593]
[1776443117139,61.4,78265.45,117.8,-0.01474,2e-05,1.23113]
[1776443119152,61.4,78250.71,117.8,-0.01502,2e-05,1.25116]
[1776443120562,61.4,78245.8,117.8,-0.01511,2e-05,1.25784]
[1776443120772,61.4,78245.8,117.8,-0.01511,2e-05,1.25784]
[1776443121166,61.41,78242.13,117.8,-0.01519,2e-05,1.26317]
[1776443122817,61.41,78242.13,117.8,-0.01519,2e-05,1.26317]
[1776443124501,61.42,78246.19,117.8,-0.01512,2e-05,1.25862]
[1776443124602,61.42,78246.88,117.8,-0.01512,2e-05,1.25814]
[1776443127208,61.43,78255.6,117.8,-0.01496,2e-05,1.24709]
[1776443132244,61.44,78253.49,117.8,-0.01497,2e-05,1.24699]
[1776443134428,61.44,78248.26,117.8,-0.01507,2e-05,1.25409]
[1776443134913,61.44,78248.26,117.8,-0.01507,2e-05,1.25409]
[1776443134967,61.44,78248.26,117.8,-0.01507,2e-05,1.25409]
[1776443135074,61.44,78248.64,117.8,-0.01506,2e-05,1.25375]
[1776443135570,61.44,78248.64,117.8,-0.01506,2e-05,1.25375]
[1776443135625,61.45,78220.53,117.8,-0.01561,2e-05,1.2919]
[1776443138495,61.45,78214.05,117.8,-0.01574,2e-05,1.30147]
[1776443139827,61.46,78220.7,117.8,-0.01562,2e-05,1.29278]
[1776443139921,61.46,78220.7,117.8,-0.01562,2e-05,1.29278]
[1776443139976,61.46,78208.13,117.8,-0.01587,2e-05,1.31032]
[1776443140965,61.46,78208.13,117.8,-0.01587,2e-05,1.31032]
[1776443141017,61.46,78208.13,117.8,-0.01587,2e-05,1.31032]
[1776443141174,61.46,78208.13,117.8,-0.01587,2e-05,1.31032]
[1776443141873,61.46,78208.18,117.8,-0.01587,2e-05,1.3106]
[1776443147242,61.48,78208.66,117.8,-0.01589,2e-05,1.31168]
[1776443153938,61.5,78208.08,117.8,-0.01593,2e-05,1.31461]
[1776443154928,61.51,78209.33,117.8,-0.01591,2e-05,1.31324]
[1776443155164,61.51,78213.75,117.8,-0.01583,2e-05,1.30752]
[1776443155562,61.51,78213.75,117.8,-0.01583,2e-05,1.30752]
[1776443155631,61.51,78227.09,117.8,-0.01557,2e-05,1.28944]
[1776443161461,61.54,78225.14,117.8,-0.01564,2e-05,1.29442]
[1776443167033,61.55,78229.88,117.8,-0.01557,2e-05,1.28949]
[1776443169516,61.57,78216.01,117.8,-0.01586,2e-05,1.30984]
[1776443174102,61.58,78224.15,117.8,-0.01573,2e-05,1.30044]
[1776443178221,61.59,78227.14,117.8,-0.01568,2e-05,1.29711]
[1776443179265,61.6,78223.32,117.8,-0.01576,2e-05,1.30303]
[1776443182020,61.6,78218.21,117.8,-0.01587,2e-05,1.31036]
[1776443182684,61.61,78213.78,117.8,-0.01596,2e-05,1.31711]
[1776443182768,61.61,78213.78,117.8,-0.01596,2e-05,1.31711]
[1776443183076,61.61,78213.78,117.8,-0.01596,2e-05,1.31711]
[1776443183084,61.61,78223.68,117.8,-0.01577,2e-05,1.30356]
[1776443183614,61.61,78237.18,117.8,-0.01551,2e-05,1.28526]
[1776443187538,61.61,78243.53,117.8,-0.01539,2e-05,1.27706]
[1776443187642,61.62,78245.36,117.8,-0.01536,2e-05,1.27472]
[1776443191960,61.63,78250.79,117.8,-0.01527,2e-05,1.26868]
[1776443192645,61.63,78251.94,117.8,-0.01521,2e-05,1.26374]
[1776443193249,61.64,78255.43,117.8,-0.01515,2e-05,1.25952]
[1776443193686,61.64,78245.78,117.8,-0.01534,2e-05,1.27251]
[1776443197967,61.64,78240.42,117.8,-0.01544,2e-05,1.28007]
[1776443198036,61.64,78244.3,117.8,-0.01537,2e-05,1.27497]
[1776443203756,61.67,78246.33,117.8,-0.01536,2e-05,1.27437]
[1776443208791,61.69,78244.5,117.8,-0.01543,2e-05,1.2788]
[1776443213826,61.71,78242.52,117.8,-0.01549,2e-05,1.28343]
[1776443218862,61.73,78230.95,117.8,-0.01574,2e-05,1.30098]
[1776443220875,61.73,78243.61,117.8,-0.01551,2e-05,1.28458]
[1776443225910,61.75,78238.33,117.8,-0.01564,2e-05,1.2936]
[1776443228931,61.76,78230.52,117.8,-0.0158,2e-05,1.30527]
[1776443232959,61.78,78221.92,117.8,-0.01599,2e-05,1.31838]
[1776443237995,61.8,78223.81,117.8,-0.01597,2e-05,1.3174]
[1776443243030,61.81,78204.41,117.8,-0.01638,2e-05,1.34583]
[1776443246052,61.82,78212.22,117.8,-0.01624,2e-05,1.33584]
[1776443251087,61.84,78215.31,117.8,-0.01615,2e-05,1.32909]
[1776443256121,61.85,78212.27,117.8,-0.01623,2e-05,1.3348]
[1776443260150,61.86,78204.02,117.8,-0.01642,2e-05,1.34743]
[1776443265090,61.87,78197.43,117.8,-0.01656,2e-05,1.35774]
[1776443265492,61.88,78204.67,117.8,-0.01642,2e-05,1.34788]
[1776443265623,61.88,78204.67,117.8,-0.01642,2e-05,1.34788]
[1776443267204,61.88,78193.16,117.8,-0.01666,2e-05,1.36454]
[1776443268292,61.88,78193.16,117.8,-0.01666,2e-05,1.36454]
[1776443268323,61.88,78193.16,117.8,-0.01666,2e-05,1.36454]
[1776443268918,61.89,78192.36,117.8,-0.01668,2e-05,1.36591]
[1776443271581,61.89,78192.55,117.8,-0.01669,2e-05,1.36638]
[1776443271967,61.89,78192.55,117.8,-0.01669,2e-05,1.36638]
[1776443272239,61.9,78183.03,117.8,-0.01689,2e-05,1.38009]
[1776443277277,61.91,78184.06,117.8,-0.01688,2e-05,1.37975]
[1776443281306,61.91,78171.58,117.8,-0.01715,2e-05,1.39841]
[1776443282746,61.92,78174.44,117.8,-0.0171,2e-05,1.3945]
[1776443282875,61.92,78174.44,117.8,-0.0171,2e-05,1.3945]
[1776443283319,61.92,78178.37,117.8,-0.01702,2e-05,1.38907]
[1776443288354,61.93,78185.72,117.8,-0.01688,2e-05,1.37942]
[1776443291247,61.93,78198.91,117.8,-0.01662,2e-05,1.36135]
[1776443291375,61.93,78206.94,117.8,-0.01645,2e-05,1.35011]
[1776443296427,61.94,78209.57,117.8,-0.01642,2e-05,1.34761]
[1776443300785,61.96,78196.11,117.8,-0.0167,2e-05,1.36757]
[1776443306501,61.97,78198.31,117.8,-0.01667,2e-05,1.36551]
[1776443311535,61.98,78193.19,117.8,-0.01675,2e-05,1.36989]
[1776443316571,61.99,78186.19,117.8,-0.01691,2e-05,1.38075]
[1776443321606,62.0,78180.22,117.8,-0.01704,2e-05,1.39009]
[1776443326641,62.0,78178.19,117.8,-0.01709,2e-05,1.39377]
[1776443330670,62.01,78187.13,117.8,-0.01692,2e-05,1.38167]
[1776443335705,62.02,78197.01,117.8,-0.01673,2e-05,1.36856]
[1776443340740,62.03,78198.62,117.8,-0.01671,2e-05,1.3673]
[1776443341747,62.03,78187.33,117.8,-0.01694,2e-05,1.38346]
[1776443346782,62.04,78189.04,117.8,-0.01692,2e-05,1.38186]
[1776443351817,62.05,78188.06,117.8,-0.01695,2e-05,1.38415]
[1776443354838,62.05,78196.02,117.8,-0.0168,2e-05,1.3734]
[1776443359873,62.06,78205.09,117.8,-0.01663,2e-05,1.36163]
[1776443364907,62.07,78205.84,117.8,-0.01663,2e-05,1.36161]
[1776443365914,62.08,78215.18,117.8,-0.01644,2e-05,1.34877]
[1776443370949,62.09,78216.51,117.8,-0.01643,2e-05,1.34806]
[1776443375985,62.1,78214.46,117.8,-0.01644,2e-05,1.34806]
[1776443381020,62.11,78220.16,117.8,-0.01634,2e-05,1.3413]
[1776443386055,62.12,78220.72,117.8,-0.01635,2e-05,1.34172]
[1776443391090,62.14,78222.09,117.8,-0.01634,2e-05,1.34099]
[1776443396125,62.15,78217.99,117.8,-0.01644,2e-05,1.34781]
[1776443401161,62.16,78211.44,117.8,-0.01658,2e-05,1.358]
[1776443403175,62.16,78197.62,117.8,-0.01687,2e-05,1.3778]
[1776443404182,62.16,78186.95,117.8,-0.01709,2e-05,1.39311]
[1776443406197,62.17,78204.04,117.8,-0.01675,2e-05,1.36921]
[1776443408213,62.17,78194.23,117.8,-0.01695,2e-05,1.38343]
[1776443413248,62.18,78188.8,117.8,-0.01708,2e-05,1.39191]
[1776443419401,62.18,78194.37,117.8,-0.01697,2e-05,1.38461]
[1776443425332,62.2,78191.47,117.8,-0.01705,2e-05,1.39]
[1776443430367,62.21,78195.25,117.8,-0.01698,2e-05,1.38538]
[1776443433388,62.21,78203.62,117.8,-0.01677,2e-05,1.37001]
[1776443438422,62.22,78209.2,117.8,-0.01667,2e-05,1.36313]
[1776443440438,62.22,78200.48,117.8,-0.01685,2e-05,1.37578]
[1776443445473,62.23,78204.8,117.8,-0.01678,2e-05,1.37054]
[1776443450508,62.24,78201.8,117.8,-0.01685,2e-05,1.37568]
[1776443455543,62.25,78199.04,117.8,-0.01692,2e-05,1.38044]
[1776443457557,62.25,78213.73,117.8,-0.01663,2e-05,1.36012]
[1776443462591,62.26,78208.75,117.8,-0.01674,2e-05,1.36803]
[1776443467627,62.27,78207.66,117.8,-0.01677,2e-05,1.37047]
[1776443471137,62.28,78232.17,117.8,-0.01629,2e-05,1.33709]
[1776443476693,62.3,78242.52,117.8,-0.01611,2e-05,1.32436]
[1776443479714,62.3,78225.92,117.8,-0.01645,2e-05,1.34772]
[1776443482751,62.31,78234.64,117.8,-0.01628,2e-05,1.33634]
[1776443487774,62.32,78230.21,117.8,-0.01639,2e-05,1.34377]
[1776443491801,62.33,78235.54,117.8,-0.01625,2e-05,1.33338]
[1776443496837,62.34,78241.72,117.8,-0.01614,2e-05,1.32608]
[1776443499858,62.35,78253.17,117.8,-0.01593,2e-05,1.31126]
[1776443503887,62.36,78271.4,117.8,-0.01559,2e-05,1.28781]
[1776443504879,62.36,78271.4,117.8,-0.01559,2e-05,1.28781]
[1776443505386,62.37,78281.19,117.8,-0.01541,2e-05,1.27509]
[1776443505980,62.37,78281.19,117.8,-0.01541,2e-05,1.27509]
[1776443505984,62.37,78281.19,117.8,-0.01541,2e-05,1.27509]
[1776443506492,62.37,78281.19,117.8,-0.01541,2e-05,1.27509]
[1776443506593,62.37,78303.01,117.8,-0.01501,2e-05,1.24641]
[1776443506792,62.37,78303.01,117.8,-0.01501,2e-05,1.24641]
[1776443506915,62.37,78303.01,117.8,-0.01501,2e-05,1.24641]
[1776443507523,62.37,78303.01,117.8,-0.01501,2e-05,1.24641]
[1776443507563,62.37,78314.11,117.8,-0.01481,2e-05,1.23278]
[1776443508195,62.37,78314.11,117.8,-0.01481,2e-05,1.23278]
[1776443509463,62.38,78307.09,117.8,-0.01495,2e-05,1.2423]
[1776443510018,62.38,78308.52,117.8,-0.01493,2e-05,1.24086]
[1776443510036,62.38,78308.52,117.8,-0.01493,2e-05,1.24086]
[1776443510491,62.38,78308.52,117.8,-0.01493,2e-05,1.24086]
[1776443510554,62.39,78308.12,117.8,-0.01494,2e-05,1.24181]
[1776443511047,62.39,78308.12,117.8,-0.01494,2e-05,1.24181]
[1776443511059,62.39,78308.51,117.8,-0.01493,2e-05,1.2413]
[1776443512608,62.39,78298.18,117.8,-0.01513,2e-05,1.25537]
[1776443514979,62.4,78317.38,117.8,-0.01479,2e-05,1.23122]
[1776443518987,62.42,78322.16,117.8,-0.01472,2e-05,1.22635]
[1776443521052,62.43,78321.66,117.8,-0.01474,2e-05,1.22788]
[1776443521071,62.43,78321.66,117.8,-0.01474,2e-05,1.22788]
[1776443521556,62.43,78321.66,117.8,-0.01474,2e-05,1.22788]
[1776443522036,62.44,78310.77,117.8,-0.01495,2e-05,1.24284]
[1776443523356,62.45,78295.17,117.8,-0.01526,2e-05,1.26408]
[1776443524289,62.45,78295.17,117.8,-0.01526,2e-05,1.26408]
[1776443524482,62.45,78295.17,117.8,-0.01526,2e-05,1.26408]
[1776443524556,62.45,78295.17,117.8,-0.01526,2e-05,1.26408]
[1776443525057,62.45,78280.43,117.8,-0.01554,2e-05,1.28398]
[1776443525935,62.45,78280.43,117.8,-0.01554,2e-05,1.28398]
[1776443525938,62.45,78280.43,117.8,-0.01554,2e-05,1.28398]
[1776443526177,62.45,78280.43,117.8,-0.01554,2e-05,1.28398]
[1776443526442,62.45,78280.43,117.8,-0.01554,2e-05,1.28398]
[1776443527577,62.46,78274.11,117.8,-0.01567,2e-05,1.29315]
[1776443528413,62.46,78273.01,117.8,-0.01569,2e-05,1.29463]
[1776443528513,62.46,78282.8,117.8,-0.01551,2e-05,1.28224]
[1776443529040,62.46,78282.8,117.8,-0.01551,2e-05,1.28224]
[1776443531565,62.47,78279.21,117.8,-0.01559,2e-05,1.28738]
[1776443531600,62.48,78268.72,117.8,-0.0158,2e-05,1.30213]
[1776443531655,62.48,78268.72,117.8,-0.0158,2e-05,1.30213]
[1776443532106,62.48,78261.16,117.8,-0.01594,2e-05,1.31234]
[1776443534281,62.48,78257.81,117.8,-0.01602,2e-05,1.31752]
[1776443534866,62.49,78254.4,117.8,-0.01609,2e-05,1.32246]
[1776443535127,62.49,78263.53,117.8,-0.01591,2e-05,1.31007]
[1776443536334,62.49,78263.53,117.8,-0.01591,2e-05,1.31007]
[1776443536828,62.49,78269.14,117.8,-0.01581,2e-05,1.3031]
[1776443537141,62.49,78256.56,117.8,-0.01606,2e-05,1.32045]
[1776443538845,62.5,78251.99,117.8,-0.01615,2e-05,1.32697]
[1776443541738,62.51,78255.83,117.8,-0.01609,2e-05,1.32262]
[1776443543610,62.51,78255.78,117.8,-0.0161,2e-05,1.32298]
[1776443544758,62.52,78250.35,117.8,-0.01621,2e-05,1.33096]
[1776443549724,62.53,78253.7,117.8,-0.01616,2e-05,1.32772]
[1776443549726,62.53,78253.7,117.8,-0.01616,2e-05,1.32772]
[1776443551765,62.54,78253.68,117.8,-0.01613,2e-05,1.32436]
[1776443554435,62.54,78248.22,117.8,-0.01624,2e-05,1.33238]
[1776443554547,62.54,78248.22,117.8,-0.01624,2e-05,1.33238]
[1776443557085,62.55,78242.45,117.8,-0.01637,2e-05,1.34109]
[1776443558810,62.56,78241.72,117.8,-0.01639,2e-05,1.3426]
[1776443559210,62.56,78241.72,117.8,-0.01639,2e-05,1.3426]
[1776443559294,62.56,78231.26,117.8,-0.0166,2e-05,1.35732]
[1776443560302,62.56,78216.88,117.8,-0.0169,2e-05,1.37764]
[1776443562316,62.56,78208.97,117.8,-0.01706,2e-05,1.38916]
[1776443562910,62.56,78208.97,117.8,-0.01706,2e-05,1.38916]
[1776443563376,62.56,78208.97,117.8,-0.01706,2e-05,1.38916]
[1776443565064,62.57,78209.98,117.8,-0.01705,2e-05,1.38809]
[1776443566544,62.57,78208.3,117.8,-0.01709,2e-05,1.39064]
[1776443567105,62.57,78206.91,117.8,-0.01712,2e-05,1.39278]
[1776443571379,62.58,78197.18,117.8,-0.01733,2e-05,1.40746]
[1776443572543,62.58,78197.18,117.8,-0.01733,2e-05,1.40746]
[1776443574777,62.58,78191.31,117.8,-0.01746,2e-05,1.41629]
[1776443577767,62.59,78191.23,117.8,-0.01747,2e-05,1.41681]
[1776443582664,62.59,78196.31,117.8,-0.01737,2e-05,1.4101]
[1776443585391,62.6,78194.02,117.8,-0.01742,2e-05,1.41384]
[1776443586737,62.6,78187.91,117.8,-0.01756,2e-05,1.4229]
[1776443587507,62.6,78171.51,117.8,-0.01791,2e-05,1.4468]
[1776443590429,62.6,78164.19,117.8,-0.01807,2e-05,1.45767]
[1776443595564,62.61,78159.44,117.8,-0.01817,2e-05,1.46505]
[1776443598675,62.61,78159.65,117.8,-0.01817,2e-05,1.46484]
[1776443600682,62.61,78151.26,117.8,-0.01836,2e-05,1.47733]
[1776443600826,62.61,78151.57,117.8,-0.01835,2e-05,1.4769]
[1776443601863,62.61,78149.83,117.8,-0.01839,2e-05,1.47948]
[1776443603619,62.61,78139.88,117.8,-0.01861,2e-05,1.49436]
[1776443605473,62.61,78138.92,117.8,-0.01863,2e-05,1.4958]
[1776443605548,62.61,78138.92,117.8,-0.01863,2e-05,1.4958]
[1776443605637,62.61,78110.54,117.8,-0.01927,2e-05,1.53876]
[1776443607249,62.61,78113.17,117.8,-0.01921,2e-05,1.53466]
[1776443609825,62.61,78111.24,117.8,-0.01925,2e-05,1.53739]
[1776443614075,62.6,78112.84,117.8,-0.01915,2e-05,1.53031]
[1776443614700,62.6,78120.93,117.8,-0.01897,2e-05,1.51795]
[1776443619735,62.6,78117.78,117.8,-0.01904,2e-05,1.52253]
[1776443622206,62.6,78116.85,117.8,-0.01905,2e-05,1.52349]
[1776443624412,62.59,78114.67,117.8,-0.01909,2e-05,1.52588]
[1776443624769,62.58,78107.03,117.8,-0.01925,2e-05,1.53654]
[1776443629804,62.54,78103.19,117.8,-0.01928,2e-05,1.53874]
[1776443633420,62.53,78108.91,117.8,-0.01913,2e-05,1.52864]
[1776443634434,62.53,78109.69,117.8,-0.01911,2e-05,1.52689]
[1776443635727,62.52,78111.37,117.8,-0.01907,2e-05,1.52429]
[1776443636753,62.52,78112.24,117.8,-0.01905,2e-05,1.52296]
[1776443639149,62.52,78104.13,117.8,-0.01923,2e-05,1.53517]
[1776443642986,62.52,78105.54,117.8,-0.01919,2e-05,1.53282]
[1776443643099,62.52,78105.54,117.8,-0.01919,2e-05,1.53282]
[1776443643200,62.52,78104.38,117.8,-0.01922,2e-05,1.53453]
[1776443645641,62.52,78103.75,117.8,-0.01923,2e-05,1.5354]
[1776443650957,62.51,78103.27,117.8,-0.01923,2e-05,1.53542]
[1776443652742,62.51,78103.27,117.8,-0.01923,2e-05,1.53542]
[1776443653332,62.51,78102.54,117.8,-0.01925,2e-05,1.53644]
[1776443653357,62.51,78087.01,117.8,-0.0196,2e-05,1.56013]
[1776443659529,62.5,78092.01,117.8,-0.01948,2e-05,1.55181]
[1776443660997,62.5,78090.4,117.8,-0.01951,2e-05,1.55405]
[1776443661107,62.5,78090.4,117.8,-0.01951,2e-05,1.55405]
[1776443666302,62.49,78085.55,117.8,-0.01961,2e-05,1.56082]
[1776443666962,62.49,78087.47,117.8,-0.01956,2e-05,1.55755]
[1776443668348,62.49,78091.97,117.8,-0.01946,2e-05,1.5506]
[1776443668376,62.49,78091.97,117.8,-0.01946,2e-05,1.5506]
[1776443668448,62.49,78104.27,117.8,-0.01918,2e-05,1.5317]
[1776443669096,62.49,78125.14,117.8,-0.01871,2e-05,1.50005]
[1776443671418,62.49,78124.2,117.8,-0.01873,2e-05,1.5013]
[1776443671426,62.49,78124.2,117.8,-0.01873,2e-05,1.5013]
[1776443673236,62.49,78136.35,117.8,-0.0184,2e-05,1.47874]
[1776443675360,62.49,78145.31,117.8,-0.01821,2e-05,1.46545]
[1776443677155,62.49,78164.14,117.8,-0.0178,2e-05,1.43788]
[1776443677825,62.49,78164.14,117.8,-0.0178,2e-05,1.43788]
[1776443678860,62.49,78170.52,117.8,-0.01767,2e-05,1.42867]
[1776443679745,62.49,78170.52,117.8,-0.01767,2e-05,1.42867]
[1776443682129,62.49,78172.64,117.8,-0.01762,2e-05,1.42578]
[1776443682190,62.49,78174.15,117.8,-0.01759,2e-05,1.4237]
[1776443684759,62.49,78172.43,117.8,-0.01763,2e-05,1.42631]
[1776443685634,62.5,78170.44,117.8,-0.01768,2e-05,1.42943]
[1776443685692,62.5,78170.44,117.8,-0.01768,2e-05,1.42943]
[1776443685774,62.5,78158.71,117.8,-0.01793,2e-05,1.44659]
[1776443686218,62.5,78151.02,117.8,-0.0181,2e-05,1.45787]
[1776443690246,62.5,78142.55,117.8,-0.01828,2e-05,1.47061]
[1776443690920,62.5,78142.55,117.8,-0.01828,2e-05,1.47061]
[1776443692897,62.5,78149.73,117.8,-0.01813,2e-05,1.4601]
[1776443695227,62.5,78152.74,117.8,-0.01806,2e-05,1.45579]
[1776443696074,62.5,78157.47,117.8,-0.01796,2e-05,1.44892]
[1776443697939,62.5,78158.28,117.8,-0.01795,2e-05,1.44789]
[1776443701328,62.51,78157.84,117.8,-0.01796,2e-05,1.44879]
[1776443704345,62.51,78146.25,117.8,-0.01822,2e-05,1.46613]
[1776443706528,62.51,78140.46,117.8,-0.01834,2e-05,1.47476]
[1776443708630,62.51,78136.37,117.8,-0.01844,2e-05,1.48091]
[1776443709380,62.51,78120.65,117.8,-0.01879,2e-05,1.5045]
[1776443710387,62.51,78118.9,117.8,-0.01882,2e-05,1.50713]
[1776443711769,62.51,78118.9,117.8,-0.01882,2e-05,1.50713]
[1776443711969,62.51,78121.15,117.8,-0.01877,2e-05,1.50371]
[1776443712102,62.51,78121.15,117.8,-0.01877,2e-05,1.50371]
[1776443712401,62.51,78153.25,117.8,-0.01807,2e-05,1.45592]
[1776443713341,62.51,78153.25,117.8,-0.01807,2e-05,1.45592]
[1776443718444,62.51,78144.6,117.8,-0.01826,2e-05,1.46911]
[1776443719867,62.52,78144.6,117.8,-0.01826,2e-05,1.4692]
[1776443720458,62.52,78132.93,117.8,-0.01852,2e-05,1.48655]
[1776443723032,62.52,78128.34,117.8,-0.01862,2e-05,1.49345]
[1776443728760,62.52,78127.93,117.8,-0.01863,2e-05,1.49406]
[1776443734557,62.52,78129.67,117.8,-0.01854,2e-05,1.48726]
[1776443737578,62.52,78121.71,117.8,-0.01872,2e-05,1.49923]
[1776443742612,62.52,78127.64,117.8,-0.01859,2e-05,1.49032]
[1776443743620,62.52,78142.67,117.8,-0.01826,2e-05,1.46795]
[1776443745637,62.52,78134.83,117.8,-0.01843,2e-05,1.47966]
[1776443749794,62.52,78126.86,117.8,-0.01861,2e-05,1.49174]
[1776443752687,62.52,78134.5,117.8,-0.01844,2e-05,1.48035]
[1776443757722,62.52,78135.11,117.8,-0.01843,2e-05,1.4796]
[1776443762757,62.52,78132.51,117.8,-0.01849,2e-05,1.48364]
[1776443767792,62.52,78140.14,117.8,-0.01832,2e-05,1.47243]
[1776443769399,62.52,78142.72,117.8,-0.01827,2e-05,1.46868]
[1776443770769,62.53,78143.19,117.8,-0.01826,2e-05,1.46804]
[1776443771548,62.53,78145.75,117.8,-0.0182,2e-05,1.46425]
[1776443771820,62.53,78160.69,117.8,-0.01788,2e-05,1.44237]
[1776443774624,62.53,78163.04,117.8,-0.01783,2e-05,1.43921]
[1776443779876,62.53,78163.78,117.8,-0.01782,2e-05,1.43874]
[1776443783906,62.54,78172.26,117.8,-0.01765,2e-05,1.42684]
[1776443784882,62.54,78172.26,117.8,-0.01765,2e-05,1.42684]
[1776443786247,62.54,78181.22,117.8,-0.01746,2e-05,1.41419]
[1776443789640,62.54,78186.67,117.8,-0.01735,2e-05,1.40666]
[1776443791529,62.55,78189.96,117.8,-0.01729,2e-05,1.40228]
[1776443796998,62.56,78191.81,117.8,-0.01722,2e-05,1.39675]
[1776443798921,62.56,78191.81,117.8,-0.01722,2e-05,1.39675]
[1776443805055,62.57,78197.33,117.8,-0.01713,2e-05,1.3903]
[1776443810090,62.58,78196.08,117.8,-0.01716,2e-05,1.39296]
[1776443813415,62.59,78196.19,117.8,-0.01717,2e-05,1.39315]
[1776443813441,62.59,78213.57,117.8,-0.01681,2e-05,1.36882]
[1776443816094,62.59,78215.61,117.8,-0.01678,2e-05,1.36639]
[1776443817574,62.59,78213.82,117.8,-0.01682,2e-05,1.36911]
[1776443827225,62.62,78225.97,117.8,-0.01661,2e-05,1.35461]
[1776443829556,62.62,78226.46,117.8,-0.0166,2e-05,1.35417]
[1776443830249,62.63,78244.23,117.8,-0.01625,2e-05,1.33016]
[1776443831770,62.63,78244.23,117.8,-0.01625,2e-05,1.33016]
[1776443834327,62.62,78249.47,117.8,-0.01614,2e-05,1.32262]
[1776443837613,62.62,78237.38,117.8,-0.01638,2e-05,1.33907]
[1776443839314,62.63,78247.79,117.8,-0.01618,2e-05,1.32535]
[1776443844350,62.64,78254.36,117.8,-0.01607,2e-05,1.31788]
[1776443849385,62.66,78251.94,117.8,-0.01614,2e-05,1.32266]
[1776443852597,62.66,78255.08,117.8,-0.01604,2e-05,1.31502]
[1776443852625,62.66,78255.08,117.8,-0.01604,2e-05,1.31502]
[1776443853802,62.67,78255.69,117.8,-0.01604,2e-05,1.31449]
[1776443853892,62.67,78272.37,117.8,-0.01572,2e-05,1.29233]
[1776443854181,62.67,78272.37,117.8,-0.01572,2e-05,1.29233]
[1776443854265,62.67,78272.37,117.8,-0.01572,2e-05,1.29233]
[1776443854352,62.67,78272.37,117.8,-0.01572,2e-05,1.29233]
[1776443854359,62.67,78272.37,117.8,-0.01572,2e-05,1.29233]
[1776443855732,62.67,78276.89,117.8,-0.01564,2e-05,1.28664]
[1776443855783,62.67,78294.51,117.8,-0.0153,2e-05,1.26334]
[1776443858775,62.68,78308.47,117.8,-0.01505,2e-05,1.24545]
[1776443859216,62.68,78308.47,117.8,-0.01505,2e-05,1.24545]
[1776443859822,62.68,78308.47,117.8,-0.01505,2e-05,1.24545]
[1776443862511,62.7,78310.57,117.8,-0.01503,2e-05,1.24434]
[1776443864663,62.74,78306.8,117.8,-0.01516,2e-05,1.25374]
[1776443866712,62.75,78302.16,117.8,-0.01526,2e-05,1.26059]
[1776443867544,62.76,78302.27,117.8,-0.01527,2e-05,1.26083]
[1776443867974,62.76,78302.27,117.8,-0.01527,2e-05,1.26083]
[1776443869292,62.77,78298.83,117.8,-0.01534,2e-05,1.26611]
[1776443874141,62.79,78304.35,117.8,-0.01526,2e-05,1.26079]
[1776443876760,62.79,78300.21,117.8,-0.01535,2e-05,1.26699]
[1776443876833,62.8,78307.78,117.8,-0.01522,2e-05,1.25746]
[1776443880800,62.81,78309.45,117.8,-0.0152,2e-05,1.25645]
[1776443884250,62.83,78311.69,117.8,-0.01518,2e-05,1.2551]
[1776443884658,62.83,78300.04,117.8,-0.01541,2e-05,1.27074]
[1776443885319,62.83,78300.04,117.8,-0.01541,2e-05,1.27074]
[1776443885670,62.84,78285.45,117.8,-0.01569,2e-05,1.29042]
[1776443886294,62.84,78285.45,117.8,-0.01569,2e-05,1.29042]
[1776443886677,62.84,78272.14,117.8,-0.01595,2e-05,1.30858]
[1776443887684,62.84,78259.93,117.8,-0.01619,2e-05,1.32541]
[1776443889401,62.85,78259.94,117.8,-0.01619,2e-05,1.32567]
[1776443894428,62.86,78255.55,117.8,-0.0163,2e-05,1.33298]
[1776443899777,62.88,78252.71,117.8,-0.01638,2e-05,1.3384]
[1776443902798,62.88,78241.93,117.8,-0.0166,2e-05,1.35399]
[1776443903356,62.88,78241.93,117.8,-0.0166,2e-05,1.35399]
[1776443904321,62.89,78240.22,117.8,-0.01664,2e-05,1.35658]
[1776443904870,62.89,78240.22,117.8,-0.01664,2e-05,1.35658]
[1776443905544,62.89,78238.77,117.8,-0.01667,2e-05,1.35881]
[1776443905819,62.89,78215.84,117.8,-0.01714,2e-05,1.3911]
[1776443907833,62.89,78225.75,117.8,-0.01695,2e-05,1.37749]
[1776443912868,62.9,78218.69,117.8,-0.01706,2e-05,1.38425]
[1776443916835,62.91,78225.28,117.8,-0.01693,2e-05,1.37552]
[1776443918034,62.91,78227.85,117.8,-0.01688,2e-05,1.37212]
[1776443917914,62.91,78239.31,117.8,-0.01665,2e-05,1.35639]
[1776443920934,62.92,78251.37,117.8,-0.01642,2e-05,1.34047]
[1776443923956,62.93,78261.3,117.8,-0.01623,2e-05,1.32766]
[1776443925969,62.93,78253.43,117.8,-0.0164,2e-05,1.33894]
[1776443927720,62.94,78252.72,117.8,-0.01641,2e-05,1.34016]
[1776443928041,62.94,78252.72,117.8,-0.01641,2e-05,1.34016]
[1776443928063,62.94,78252.72,117.8,-0.01641,2e-05,1.34016]
[1776443928796,62.94,78248.09,117.8,-0.01651,2e-05,1.34677]
[1776443929986,62.94,78254.42,117.8,-0.01639,2e-05,1.33832]
[1776443930009,62.94,78271.61,117.8,-0.01605,2e-05,1.31521]
[1776443930213,62.94,78271.61,117.8,-0.01605,2e-05,1.31521]
[1776443930829,62.94,78271.61,117.8,-0.01605,2e-05,1.31521]
[1776443932947,62.95,78273.67,117.8,-0.01602,2e-05,1.31302]
[1776443934987,62.96,78273.15,117.8,-0.01604,2e-05,1.31431]
[1776443935778,62.96,78275.15,117.8,-0.01601,2e-05,1.31191]
[1776443938415,62.97,78275.82,117.8,-0.016,2e-05,1.31189]
[1776443940319,62.97,78278.52,117.8,-0.01596,2e-05,1.30885]
[1776443941065,62.97,78278.52,117.8,-0.01596,2e-05,1.30885]
[1776443945233,62.99,78277.35,117.8,-0.016,2e-05,1.31193]
[1776443946172,62.99,78277.35,117.8,-0.016,2e-05,1.31193]
[1776443947279,62.99,78276.67,117.8,-0.01602,2e-05,1.31314]
[1776443948197,63.0,78275.81,117.8,-0.01604,2e-05,1.31459]
[1776443950832,63.0,78275.68,117.8,-0.01605,2e-05,1.31535]
[1776443951163,63.01,78289.06,117.8,-0.0158,2e-05,1.29797]
[1776443952478,63.01,78289.06,117.8,-0.0158,2e-05,1.29797]
[1776443954180,63.02,78277.06,117.8,-0.01605,2e-05,1.31499]
[1776443959215,63.03,78274.51,117.8,-0.01612,2e-05,1.31986]
[1776443962294,63.04,78272.71,117.8,-0.01617,2e-05,1.32313]
[1776443963950,63.04,78269.72,117.8,-0.01622,2e-05,1.32718]
[1776443963986,63.05,78261.03,117.8,-0.0164,2e-05,1.33956]
[1776443966839,63.05,78256.9,117.8,-0.01649,2e-05,1.34547]
[1776443972007,63.06,78251.23,117.8,-0.01662,2e-05,1.35445]
[1776443973316,63.07,78260.28,117.8,-0.0164,2e-05,1.33869]
[1776443978352,63.08,78259.44,117.8,-0.01644,2e-05,1.34108]
[1776443983387,63.1,78257.66,117.8,-0.01649,2e-05,1.34497]
[1776443989001,63.11,78258.07,117.8,-0.0165,2e-05,1.34535]
[1776443991003,63.11,78256.5,117.8,-0.01654,2e-05,1.34798]
[1776443991444,63.12,78242.05,117.8,-0.01683,2e-05,1.36839]
[1776443992657,63.12,78242.05,117.8,-0.01683,2e-05,1.36839]
[1776443993319,63.12,78239.1,117.8,-0.01689,2e-05,1.37269]
[1776443993856,63.12,78239.1,117.8,-0.01689,2e-05,1.37269]
[1776443994052,63.12,78239.1,117.8,-0.01689,2e-05,1.37269]
[1776443994084,63.12,78222.54,117.8,-0.01724,2e-05,1.3961]
[1776443994413,63.12,78222.54,117.8,-0.01724,2e-05,1.3961]
[1776443995427,63.12,78218.08,117.8,-0.01733,2e-05,1.40247]
[1776443999866,63.13,78210.17,117.8,-0.0175,2e-05,1.41424]
[1776444005476,63.14,78217.27,117.8,-0.01737,2e-05,1.40494]
[1776444006200,63.14,78223.95,117.8,-0.01723,2e-05,1.39564]
[1776444006498,63.14,78223.95,117.8,-0.01723,2e-05,1.39564]
[1776444007986,63.14,78227.36,117.8,-0.01716,2e-05,1.39099]
[1776444007999,63.14,78231.25,117.8,-0.01708,2e-05,1.38568]
[1776444008255,63.14,78231.25,117.8,-0.01708,2e-05,1.38568]
[1776444008349,63.14,78231.25,117.8,-0.01708,2e-05,1.38568]
[1776444008496,63.14,78231.25,117.8,-0.01708,2e-05,1.38568]
[1776444009153,63.14,78231.25,117.8,-0.01708,2e-05,1.38568]
[1776444008570,63.14,78242.99,117.8,-0.01685,2e-05,1.36945]
[1776444009577,63.14,78244.38,117.8,-0.01682,2e-05,1.36771]
[1776444013314,63.15,78245.77,117.8,-0.0168,2e-05,1.36639]
[1776444013606,63.15,78245.77,117.8,-0.0168,2e-05,1.36639]
[1776444019605,63.16,78257.45,117.8,-0.01658,2e-05,1.35146]
[1776444021941,63.17,78252.08,117.8,-0.0167,2e-05,1.35931]
[1776444022869,63.17,78247.54,117.8,-0.01679,2e-05,1.36581]
[1776444025596,63.18,78235.12,117.8,-0.01705,2e-05,1.38367]
[1776444027121,63.18,78235.38,117.8,-0.01705,2e-05,1.38348]
[1776444027932,63.18,78235.38,117.8,-0.01705,2e-05,1.38365]
[1776444029722,63.19,78244.61,117.8,-0.01687,2e-05,1.3713]
[1776444032279,63.19,78234.5,117.8,-0.01704,2e-05,1.3817]
[1776444032961,63.19,78234.5,117.8,-0.01704,2e-05,1.3817]
[1776444037778,63.2,78224.7,117.8,-0.01725,2e-05,1.39652]
[1776444039504,63.2,78223.03,117.8,-0.01729,2e-05,1.39903]
[1776444039669,63.2,78223.03,117.8,-0.01729,2e-05,1.39903]
[1776444042610,63.21,78216.13,117.8,-0.01744,2e-05,1.40922]
[1776444042927,63.21,78216.13,117.8,-0.01744,2e-05,1.40922]
[1776444048855,63.22,78223.91,117.8,-0.01729,2e-05,1.39923]
[1776444050869,63.22,78231.4,117.8,-0.01714,2e-05,1.38899]
[1776444054582,63.22,78231.51,117.8,-0.01715,2e-05,1.38933]
[1776444059931,63.23,78226.64,117.8,-0.01726,2e-05,1.39715]
[1776444064968,63.24,78228.36,117.8,-0.01724,2e-05,1.3955]
[1776444069521,63.25,78228.95,117.8,-0.01723,2e-05,1.39528]
[1776444070541,63.25,78227.26,117.8,-0.01727,2e-05,1.39781]
[1776444072271,63.25,78224.71,117.8,-0.01733,2e-05,1.40156]
[1776444075215,63.25,78224.17,117.8,-0.01734,2e-05,1.40261]
[1776444075513,63.26,78222.89,117.8,-0.01737,2e-05,1.40456]
[1776444079067,63.26,78215.14,117.8,-0.01754,2e-05,1.41609]
[1776444080246,63.26,78215.14,117.8,-0.01754,2e-05,1.41609]
[1776444086116,63.27,78211.39,117.8,-0.01763,2e-05,1.42225]
[1776444088079,63.27,78216.42,117.8,-0.01753,2e-05,1.41519]
[1776444093165,63.28,78217.7,117.8,-0.01746,2e-05,1.41002]
[1776444098199,63.29,78211.28,117.8,-0.0176,2e-05,1.41979]
[1776444098421,63.29,78211.28,117.8,-0.0176,2e-05,1.41979]
[1776444099420,63.29,78210.5,117.8,-0.01762,2e-05,1.42101]
[1776444099691,63.29,78210.5,117.8,-0.01762,2e-05,1.42101]
[1776444101506,63.29,78204.32,117.8,-0.01775,2e-05,1.42997]
[1776444106797,63.29,78201.55,117.8,-0.01782,2e-05,1.43439]
[1776444106823,63.29,78201.55,117.8,-0.01782,2e-05,1.43439]
[1776444107851,63.29,78201.55,117.8,-0.01782,2e-05,1.43447]
[1776444108980,63.29,78199.38,117.8,-0.01787,2e-05,1.4376]
[1776444109277,63.29,78184.15,117.8,-0.01819,2e-05,1.45975]
[1776444109925,63.29,78184.15,117.8,-0.01819,2e-05,1.45975]
[1776444110287,63.29,78168.38,117.8,-0.01854,2e-05,1.48293]
[1776444112317,63.29,78167.82,117.8,-0.01855,2e-05,1.48376]
[1776444118557,63.29,78174.07,117.8,-0.01841,2e-05,1.47462]
[1776444118666,63.29,78174.07,117.8,-0.01841,2e-05,1.47462]
[1776444120357,63.3,78163.12,117.8,-0.01866,2e-05,1.49082]
[1776444124152,63.29,78163.85,117.8,-0.01864,2e-05,1.48971]
[1776444124193,63.29,78163.85,117.8,-0.01864,2e-05,1.48971]
[1776444125058,63.29,78161.15,117.8,-0.0187,2e-05,1.4937]
[1776444125069,63.29,78145.07,117.8,-0.01906,2e-05,1.51771]
[1776444126399,63.29,78135.79,117.8,-0.01927,2e-05,1.53165]
[1776444131434,63.29,78131.12,117.8,-0.01937,2e-05,1.53831]
[1776444136469,63.29,78125.4,117.8,-0.01949,2e-05,1.54655]
[1776444139295,63.28,78125.55,117.8,-0.01948,2e-05,1.54623]
[1776444139382,63.28,78125.51,117.8,-0.01948,2e-05,1.54608]
[1776444143127,63.28,78122.36,117.8,-0.01955,2e-05,1.55068]
[1776444146057,63.28,78111.9,117.8,-0.01979,2e-05,1.56638]
[1776444146156,63.27,78102.59,117.8,-0.02,2e-05,1.58049]
[1776444146540,63.27,78117.45,117.8,-0.01966,2e-05,1.55757]
[1776444148553,63.26,78107.99,117.8,-0.01985,2e-05,1.57021]
[1776444153588,63.25,78102.44,117.8,-0.01991,2e-05,1.57359]
[1776444154722,63.25,78102.44,117.8,-0.01991,2e-05,1.57359]
[1776444155624,63.25,78091.14,117.8,-0.02017,2e-05,1.59084]
[1776444156527,63.25,78091.14,117.8,-0.02017,2e-05,1.59084]
[1776444156569,63.25,78091.14,117.8,-0.02017,2e-05,1.59084]
[1776444156819,63.25,78091.14,117.8,-0.02017,2e-05,1.59084]
[1776444156827,63.25,78091.14,117.8,-0.02017,2e-05,1.59084]
[1776444157638,63.23,78076.58,117.8,-0.02049,2e-05,1.61165]
[1776444159654,63.22,78064.9,117.8,-0.02077,2e-05,1.62992]
[1776444160509,63.22,78064.9,117.8,-0.02077,2e-05,1.62992]
[1776444161227,63.22,78064.9,117.8,-0.02077,2e-05,1.62992]
[1776444160660,63.22,78057.14,117.8,-0.02095,2e-05,1.64182]
[1776444161500,63.22,78057.14,117.8,-0.02095,2e-05,1.64182]
[1776444161542,63.22,78057.14,117.8,-0.02095,2e-05,1.64182]
[1776444162222,63.22,78057.14,117.8,-0.02095,2e-05,1.64182]
[1776444162984,63.22,78055.52,117.8,-0.02099,2e-05,1.64441]
[1776444164444,63.17,78053.05,117.8,-0.02097,2e-05,1.64291]
[1776444167739,63.09,78053.6,117.8,-0.02083,2e-05,1.63416]
[1776444169784,63.09,78052.7,117.8,-0.02085,2e-05,1.6351]
[1776444173127,63.08,78053.21,117.8,-0.02082,2e-05,1.63354]
[1776444173228,63.08,78052.22,117.8,-0.02085,2e-05,1.63487]
[1776444173532,63.08,78052.22,117.8,-0.02085,2e-05,1.63487]
[1776444175767,63.07,78043.02,117.8,-0.02106,2e-05,1.64878]
[1776444180802,63.06,78030.22,117.8,-0.02135,2e-05,1.66786]
[1776444183378,63.02,78026.44,117.8,-0.02139,2e-05,1.67056]
[1776444183396,62.99,78024.81,117.8,-0.02138,2e-05,1.66972]
[1776444184423,62.96,78026.56,117.8,-0.02128,2e-05,1.66342]
[1776444184830,62.96,78034.42,117.8,-0.02109,2e-05,1.6507]
[1776444185450,62.96,78034.42,117.8,-0.02109,2e-05,1.6507]
[1776444186196,62.96,78043.08,117.8,-0.02088,2e-05,1.63678]
[1776444186722,62.96,78043.08,117.8,-0.02088,2e-05,1.63678]
[1776444186959,62.96,78044.27,117.8,-0.02084,2e-05,1.63458]
[1776444187781,62.96,78044.27,117.8,-0.02084,2e-05,1.63458]
[1776444188080,62.96,78044.27,117.8,-0.02084,2e-05,1.63458]
[1776444188108,62.96,78044.27,117.8,-0.02084,2e-05,1.63458]
[1776444188361,62.96,78044.6,117.8,-0.02084,2e-05,1.63405]
[1776444193893,62.94,78039.28,117.8,-0.02094,2e-05,1.64087]
[1776444198927,62.93,78036.78,117.8,-0.02098,2e-05,1.64335]
[1776444202955,62.84,78046.54,117.8,-0.0206,2e-05,1.61854]
[1776444207991,62.76,78043.58,117.8,-0.02055,2e-05,1.6151]
[1776444212301,62.69,78038.22,117.8,-0.02051,2e-05,1.61154]
[1776444212305,62.69,78038.22,117.8,-0.02051,2e-05,1.61154]
[1776444213236,62.67,78044.51,117.8,-0.02032,2e-05,1.59914]
[1776444213251,62.65,78052.84,117.8,-0.02009,2e-05,1.5838]
[1776444213684,62.65,78052.84,117.8,-0.02009,2e-05,1.5838]
[1776444213687,62.65,78052.84,117.8,-0.02009,2e-05,1.5838]
[1776444214521,62.63,78056.35,117.8,-0.01998,2e-05,1.57637]
[1776444217054,62.62,78067.79,117.8,-0.0197,2e-05,1.55804]
[1776444221953,62.62,78068.5,117.8,-0.01968,2e-05,1.55671]
[1776444221959,62.62,78068.5,117.8,-0.01968,2e-05,1.55671]
[1776444225114,62.62,78067.54,117.8,-0.0197,2e-05,1.55783]
[1776444225115,62.62,78067.93,117.8,-0.01969,2e-05,1.5571]
[1776444227129,62.62,78059.97,117.8,-0.01987,2e-05,1.56927]
[1776444232164,62.59,78066.38,117.8,-0.01968,2e-05,1.5565]
[1776444234762,62.59,78069.29,117.8,-0.01961,2e-05,1.5518]
[1776444234785,62.59,78069.29,117.8,-0.01961,2e-05,1.5518]
[1776444240220,62.58,78075.48,117.8,-0.01946,2e-05,1.54173]
[1776444240636,62.58,78075.48,117.8,-0.01946,2e-05,1.54173]
[1776444242234,62.57,78087.09,117.8,-0.01917,2e-05,1.52261]
[1776444243170,62.57,78087.09,117.8,-0.01917,2e-05,1.52261]
[1776444243240,62.57,78094.58,117.8,-0.019,2e-05,1.51117]
[1776444248277,62.55,78097.04,117.8,-0.01892,2e-05,1.50594]
[1776444253311,62.54,78098.31,117.8,-0.01887,2e-05,1.50252]
[1776444258348,62.53,78101.24,117.8,-0.01878,2e-05,1.4967]
[1776444261923,62.52,78100.37,117.8,-0.01879,2e-05,1.49717]
[1776444262955,62.52,78100.82,117.8,-0.01878,2e-05,1.49621]
[1776444268420,62.5,78101.41,117.8,-0.01874,2e-05,1.49394]
[1776444271441,62.49,78107.54,117.8,-0.01854,2e-05,1.47966]
[1776444273552,62.49,78109.44,117.8,-0.01849,2e-05,1.47633]
[1776444274462,62.49,78119.64,117.8,-0.01826,2e-05,1.46092]
[1776444279498,62.47,78128.29,117.8,-0.01806,2e-05,1.44691]
[1776444284533,62.46,78128.98,117.8,-0.01802,2e-05,1.44473]
[1776444289568,62.45,78129.69,117.8,-0.01799,2e-05,1.44253]
[1776444294605,62.44,78139.14,117.8,-0.01777,2e-05,1.42758]
[1776444299640,62.43,78131.68,117.8,-0.01792,2e-05,1.43744]
[1776444304675,62.42,78126.83,117.8,-0.01801,2e-05,1.4435]
[1776444306964,62.42,78126.12,117.8,-0.01802,2e-05,1.44432]
[1776444307843,62.41,78126.12,117.8,-0.01801,2e-05,1.44386]
[1776444307856,62.41,78126.12,117.8,-0.01801,2e-05,1.44386]
[1776444308523,62.41,78113.47,117.8,-0.01829,2e-05,1.46255]
[1776444313741,62.41,78103.04,117.8,-0.01852,2e-05,1.47819]
[1776444318777,62.42,78097.16,117.8,-0.01866,2e-05,1.48725]
[1776444319912,62.42,78097.16,117.8,-0.01866,2e-05,1.48725]
[1776444325826,62.42,78096.89,117.8,-0.01867,2e-05,1.48785]
[1776444327965,62.42,78100.42,117.8,-0.01859,2e-05,1.48254]
[1776444332899,62.42,78095.72,117.8,-0.01864,2e-05,1.48551]
[1776444333029,62.42,78095.72,117.8,-0.01864,2e-05,1.48551]
[1776444333037,62.42,78095.72,117.8,-0.01864,2e-05,1.48551]
[1776444334889,62.42,78084.35,117.8,-0.0189,2e-05,1.50273]
[1776444336903,62.42,78096.78,117.8,-0.01862,2e-05,1.48398]
[1776444338180,62.42,78096.78,117.8,-0.01862,2e-05,1.48398]
[1776444338185,62.42,78096.78,117.8,-0.01862,2e-05,1.48398]
[1776444343952,62.42,78091.24,117.8,-0.01875,2e-05,1.49249]
[1776444348987,62.42,78091.61,117.8,-0.01874,2e-05,1.49204]
[1776444354025,62.42,78091.53,117.8,-0.01875,2e-05,1.49226]
[1776444359062,62.43,78091.91,117.8,-0.01874,2e-05,1.4918]
[1776444364097,62.43,78088.09,117.8,-0.01883,2e-05,1.49767]
[1776444365441,62.43,78088.09,117.8,-0.01883,2e-05,1.49767]
[1776444367118,62.43,78077.56,117.8,-0.01907,2e-05,1.51368]
[1776444372153,62.43,78076.0,117.8,-0.0191,2e-05,1.51598]
[1776444376181,62.42,78066.82,117.8,-0.01931,2e-05,1.52994]
[1776444381216,62.42,78059.15,117.8,-0.01948,2e-05,1.54149]
[1776444386252,62.42,78054.75,117.8,-0.01958,2e-05,1.54792]
[1776444391287,62.4,78065.66,117.8,-0.01925,2e-05,1.52515]
[1776444396321,62.4,78073.26,117.8,-0.01907,2e-05,1.51337]
[1776444400805,62.4,78080.35,117.8,-0.01891,2e-05,1.5025]
[1776444401357,62.4,78089.01,117.8,-0.01872,2e-05,1.4894]
[1776444406392,62.39,78092.24,117.8,-0.01863,2e-05,1.48346]
[1776444411427,62.38,78091.88,117.8,-0.01862,2e-05,1.48293]
[1776444413220,62.38,78093.65,117.8,-0.01858,2e-05,1.48006]
[1776444414284,62.38,78093.61,117.8,-0.01857,2e-05,1.47991]
[1776444414449,62.38,78093.61,117.8,-0.01857,2e-05,1.47991]
[1776444414479,62.38,78093.61,117.8,-0.01857,2e-05,1.47991]
[1776444414481,62.38,78104.64,117.8,-0.01833,2e-05,1.46344]
[1776444415458,62.38,78110.96,117.8,-0.01819,2e-05,1.45406]
[1776444418411,62.38,78107.5,117.8,-0.01827,2e-05,1.45942]
[1776444419479,62.38,78107.28,117.8,-0.01827,2e-05,1.45982]
[1776444419603,62.38,78107.28,117.8,-0.01827,2e-05,1.45982]
[1776444420506,62.38,78106.23,117.8,-0.0183,2e-05,1.46125]
[1776444420720,62.38,78106.23,117.8,-0.0183,2e-05,1.46125]
[1776444421726,62.38,78103.71,117.8,-0.01835,2e-05,1.46499]
[1776444422520,62.38,78122.41,117.8,-0.01794,2e-05,1.43715]
[1776444424534,62.37,78110.1,117.8,-0.0182,2e-05,1.45494]
[1776444429569,62.36,78105.3,117.8,-0.01829,2e-05,1.46102]
[1776444431531,62.36,78098.59,117.8,-0.01844,2e-05,1.47081]
[1776444431583,62.36,78094.32,117.8,-0.01853,2e-05,1.47697]
[1776444434606,62.36,78077.88,117.8,-0.0189,2e-05,1.50191]
[1776444439641,62.36,78072.62,117.8,-0.01902,2e-05,1.50995]
[1776444444676,62.36,78072.36,117.8,-0.01903,2e-05,1.51034]
[1776444446639,62.36,78072.36,117.8,-0.01903,2e-05,1.51034]
[1776444451725,62.36,78067.4,117.8,-0.01909,2e-05,1.5135]
[1776444452924,62.36,78049.44,117.8,-0.01951,2e-05,1.54112]
[1776444458774,62.36,78048.64,117.8,-0.01952,2e-05,1.54204]
[1776444463809,62.35,78048.18,117.8,-0.01953,2e-05,1.54248]
[1776444468844,62.35,78046.03,117.8,-0.01957,2e-05,1.54552]
[1776444470823,62.35,78045.73,117.8,-0.01958,2e-05,1.54592]
[1776444471904,62.35,78045.56,117.8,-0.01958,2e-05,1.54613]
[1776444474897,62.35,78057.54,117.8,-0.0193,2e-05,1.52742]
[1776444475904,62.34,78065.46,117.8,-0.01911,2e-05,1.51466]
[1776444480940,62.34,78066.98,117.8,-0.01907,2e-05,1.51227]
[1776444482955,62.34,78055.57,117.8,-0.01934,2e-05,1.52976]
[1776444483962,62.34,78041.65,117.8,-0.01966,2e-05,1.55132]
[1776444486984,62.34,78033.94,117.8,-0.01984,2e-05,1.56309]
[1776444487992,62.34,78026.27,117.8,-0.02002,2e-05,1.57514]
[1776444489003,62.34,78018.85,117.8,-0.0202,2e-05,1.58678]
[1776444494039,62.29,78014.18,117.8,-0.02024,2e-05,1.58963]
[1776444496320,62.29,78016.66,117.8,-0.02018,2e-05,1.58556]
[1776444497355,62.29,78017.07,117.8,-0.02017,2e-05,1.58478]
[1776444500081,62.29,78047.12,117.8,-0.01945,2e-05,1.53737]
[1776444502012,62.29,78049.22,117.8,-0.0194,2e-05,1.53408]
[1776444507130,62.28,78039.92,117.8,-0.01962,2e-05,1.54826]
[1776444510828,62.28,78034.38,117.8,-0.01974,2e-05,1.5567]
[1776444511158,62.28,78039.88,117.8,-0.01956,2e-05,1.54371]
[1776444511843,62.28,78039.88,117.8,-0.01956,2e-05,1.54371]
[1776444517200,62.28,78043.25,117.8,-0.01948,2e-05,1.53827]
[1776444519214,62.28,78032.09,117.8,-0.01974,2e-05,1.55554]
[1776444521228,62.28,78020.86,117.8,-0.02,2e-05,1.57301]
[1776444521953,62.28,78020.86,117.8,-0.02,2e-05,1.57301]
[1776444521964,62.28,78020.86,117.8,-0.02,2e-05,1.57301]
[1776444522150,62.28,78020.86,117.8,-0.02,2e-05,1.57301]
[1776444522313,62.28,78020.86,117.8,-0.02,2e-05,1.57301]
[1776444528277,62.27,78015.78,117.8,-0.02011,2e-05,1.5802]
[1776444533312,62.27,78018.38,117.8,-0.02004,2e-05,1.57552]
[1776444538347,62.26,78022.21,117.8,-0.01994,2e-05,1.56901]
[1776444539535,62.26,78022.21,117.8,-0.01994,2e-05,1.56901]
[1776444539645,62.26,78022.21,117.8,-0.01994,2e-05,1.56901]
[1776444540272,62.26,78023.91,117.8,-0.0199,2e-05,1.56625]
[1776444543188,62.26,78025.3,117.8,-0.01987,2e-05,1.56381]
[1776444543312,62.26,78025.3,117.8,-0.01987,2e-05,1.56381]
[1776444543383,62.26,78036.1,117.8,-0.01961,2e-05,1.54684]
[1776444546404,62.25,78028.12,117.8,-0.01979,2e-05,1.55913]
[1776444547235,62.25,78028.12,117.8,-0.01979,2e-05,1.55913]
[1776444547310,62.25,78028.12,117.8,-0.01979,2e-05,1.55913]
[1776444548543,62.25,78030.89,117.8,-0.01973,2e-05,1.55472]
[1776444553421,62.25,78034.8,117.8,-0.01963,2e-05,1.54835]
[1776444555457,62.25,78035.33,117.8,-0.01962,2e-05,1.54742]
[1776444556251,62.25,78034.4,117.8,-0.01964,2e-05,1.54881]
[1776444560502,62.25,78025.26,117.8,-0.01985,2e-05,1.56281]
[1776444565537,62.24,78030.93,117.8,-0.01971,2e-05,1.55352]
[1776444570572,62.24,78023.88,117.8,-0.01987,2e-05,1.56419]
[1776444574599,62.24,78010.77,117.8,-0.02013,2e-05,1.58004]
[1776444579635,62.23,78001.14,117.8,-0.02035,2e-05,1.59474]
[1776444584673,62.22,77995.95,117.8,-0.02046,2e-05,1.60226]
[1776444587694,62.22,77988.32,117.8,-0.02064,2e-05,1.61402]
[1776444589498,62.22,77987.98,117.8,-0.02065,2e-05,1.61439]
[1776444592359,62.21,77988.93,117.8,-0.02062,2e-05,1.6123]
[1776444594744,62.21,78002.12,117.8,-0.02029,2e-05,1.59063]
[1776444599780,62.2,77992.37,117.8,-0.02051,2e-05,1.60546]
[1776444604295,62.19,77987.56,117.8,-0.02062,2e-05,1.61249]
[1776444604822,62.19,77975.72,117.8,-0.02092,2e-05,1.63165]
[1776444608851,62.18,77967.97,117.8,-0.02109,3e-05,1.64321]
[1776444609920,62.18,77963.53,117.8,-0.0212,3e-05,1.65024]
[1776444610938,62.18,77966.34,117.8,-0.02113,3e-05,1.64564]
[1776444615218,62.17,77966.07,117.8,-0.02113,3e-05,1.64536]
[1776444616714,62.17,77965.86,117.8,-0.02113,3e-05,1.64547]
[1776444617914,62.17,77981.57,117.8,-0.02073,2e-05,1.61922]
[1776444623535,62.16,77984.11,117.8,-0.02065,2e-05,1.61437]
[1776444623541,62.16,77972.19,117.8,-0.02094,2e-05,1.63349]
[1776444624850,62.15,77961.26,117.8,-0.02121,3e-05,1.65089]
[1776444625073,62.15,77961.26,117.8,-0.02121,3e-05,1.65089]
[1776444625079,62.15,77939.35,117.8,-0.02177,3e-05,1.68713]
[1776444626228,62.15,77939.35,117.8,-0.02177,3e-05,1.68713]
[1776444627257,62.15,77935.37,117.8,-0.02187,3e-05,1.69347]
[1776444627866,62.15,77935.37,117.8,-0.02187,3e-05,1.69347]
[1776444628481,62.12,77935.24,117.8,-0.02182,3e-05,1.69048]
[1776444628991,62.09,77947.36,117.8,-0.02146,3e-05,1.66717]
[1776444629911,62.09,77947.36,117.8,-0.02146,3e-05,1.66717]
[1776444635036,62.08,77954.37,117.8,-0.02121,3e-05,1.6495]
[1776444640071,62.07,77957.11,117.8,-0.02112,3e-05,1.64383]
[1776444641078,62.06,77948.37,117.8,-0.02134,3e-05,1.65797]
[1776444643436,62.06,77948.1,117.8,-0.02134,3e-05,1.65817]
[1776444645361,62.06,77951.88,117.8,-0.02124,3e-05,1.65144]
[1776444651148,62.04,77953.29,117.8,-0.02118,3e-05,1.64751]
[1776444653138,62.04,77954.15,117.8,-0.02115,3e-05,1.64587]
[1776444654420,62.04,77954.39,117.8,-0.02114,3e-05,1.64525]
[1776444655422,62.04,77949.77,117.8,-0.02126,3e-05,1.65262]
[1776444655948,62.03,77950.16,117.8,-0.02124,3e-05,1.65174]
[1776444658945,62.03,77957.5,117.8,-0.02105,3e-05,1.63926]
[1776444663245,62.02,77968.31,117.8,-0.02076,2e-05,1.62063]
[1776444665260,61.99,77978.93,117.8,-0.02045,2e-05,1.60019]
[1776444668281,61.99,77987.05,117.8,-0.02025,2e-05,1.58678]
[1776444669218,61.99,77987.05,117.8,-0.02025,2e-05,1.58678]
[1776444674324,61.98,77991.7,117.8,-0.02012,2e-05,1.57867]
[1776444675669,61.98,77991.7,117.8,-0.02012,2e-05,1.57867]
[1776444684394,61.97,77985.02,117.8,-0.02027,2e-05,1.58821]
[1776444689430,61.96,77980.57,117.8,-0.02037,2e-05,1.59469]
[1776444694464,61.96,77980.55,117.8,-0.0203,2e-05,1.58953]
[1776444699499,61.95,77980.49,117.8,-0.0203,2e-05,1.58894]
[1776444704535,61.94,77981.48,117.8,-0.02026,2e-05,1.58669]
[1776444706548,61.94,77988.9,117.8,-0.02008,2e-05,1.57461]
[1776444711585,61.94,77991.18,117.8,-0.02001,2e-05,1.57044]
[1776444715946,61.93,77992.06,117.8,-0.01999,2e-05,1.56874]
[1776444725683,61.92,77988.2,117.8,-0.02006,2e-05,1.57368]
[1776444730719,61.92,77986.29,117.8,-0.0201,2e-05,1.57615]
[1776444731837,61.92,77986.29,117.8,-0.0201,2e-05,1.57615]
[1776444735288,61.91,77985.19,117.8,-0.02012,2e-05,1.57743]
[1776444735754,61.91,77994.73,117.8,-0.01989,2e-05,1.56218]
[1776444739782,61.91,77983.53,117.8,-0.02015,2e-05,1.57955]
[1776444741796,61.9,77974.46,117.8,-0.02037,2e-05,1.59384]
[1776444745402,61.89,77973.78,117.8,-0.02036,2e-05,1.59317]
[1776444746618,61.87,77970.55,117.8,-0.02042,2e-05,1.59689]
[1776444746834,61.86,77959.63,117.8,-0.02067,2e-05,1.61308]
[1776444749855,61.85,77951.33,117.8,-0.02086,3e-05,1.62587]
[1776444751656,61.85,77946.27,117.8,-0.02099,3e-05,1.63394]
[1776444756809,61.84,77937.71,117.8,-0.02113,3e-05,1.64226]
[1776444758917,61.84,77929.77,117.8,-0.02132,3e-05,1.65466]
[1776444759676,61.84,77929.77,117.8,-0.02132,3e-05,1.65466]
[1776444759924,61.83,77931.63,117.8,-0.02127,3e-05,1.65133]
[1776444762576,61.82,77933.6,117.8,-0.0212,3e-05,1.64678]
[1776444762946,61.82,77931.9,117.8,-0.02124,3e-05,1.64934]
[1776444764134,61.82,77930.98,117.8,-0.02126,3e-05,1.65062]
[1776444764960,61.81,77933.6,117.8,-0.02118,3e-05,1.64564]
[1776444771014,61.77,77929.61,117.8,-0.02122,3e-05,1.64833]
[1776444771500,61.77,77929.61,117.8,-0.02122,3e-05,1.64833]
[1776444777052,61.74,77925.78,117.8,-0.02126,3e-05,1.65076]
[1776444782212,61.71,77921.99,117.8,-0.02132,3e-05,1.65443]
[1776444784101,61.7,77912.8,117.8,-0.02153,3e-05,1.66788]
[1776444785154,61.7,77912.8,117.8,-0.02153,3e-05,1.66788]
[1776444785511,61.69,77901.71,117.8,-0.02181,3e-05,1.68586]
[1776444789562,61.62,77907.32,117.8,-0.02154,3e-05,1.66863]
[1776444791146,61.61,77904.41,117.8,-0.0216,3e-05,1.67223]
[1776444796185,61.57,77901.18,117.8,-0.02162,3e-05,1.67376]
[1776444801220,61.49,77894.74,117.8,-0.02165,3e-05,1.67541]
[1776444802227,61.48,77906.92,117.8,-0.02132,3e-05,1.65439]
[1776444803650,61.48,77906.92,117.8,-0.02132,3e-05,1.65439]
[1776444805494,61.47,77905.83,117.8,-0.02133,3e-05,1.65499]
[1776444806312,61.47,77904.63,117.8,-0.02136,3e-05,1.65643]
[1776444807205,61.46,77905.02,117.8,-0.02134,3e-05,1.65512]
[1776444807235,61.46,77905.02,117.8,-0.02134,3e-05,1.65512]
[1776444808124,61.46,77901.23,117.8,-0.02142,3e-05,1.66088]
[1776444812189,61.38,77890.21,117.8,-0.02152,3e-05,1.66629]
[1776444812955,61.38,77890.21,117.8,-0.02152,3e-05,1.66629]
[1776444818761,61.35,77893.33,117.8,-0.02139,3e-05,1.65721]
[1776444819806,61.33,77902.6,117.8,-0.02113,3e-05,1.64047]
[1776444821550,61.33,77906.59,117.8,-0.02102,3e-05,1.63321]
[1776444822161,61.32,77906.71,117.8,-0.021,3e-05,1.63236]
[1776444822326,61.32,77906.71,117.8,-0.021,3e-05,1.63236]
[1776444822673,61.32,77906.71,117.8,-0.021,3e-05,1.63236]
[1776444822845,61.32,77906.71,117.8,-0.021,3e-05,1.63236]
[1776444823694,61.31,77906.68,117.8,-0.02099,3e-05,1.63138]
[1776444825154,61.31,77903.88,117.8,-0.02105,3e-05,1.63536]
[1776444831437,61.26,77905.71,117.8,-0.02093,3e-05,1.62781]
[1776444832984,61.26,77905.71,117.8,-0.02093,3e-05,1.62781]
[1776444833134,61.25,77906.39,117.8,-0.0209,3e-05,1.62542]
[1776444833452,61.25,77920.16,117.8,-0.02055,3e-05,1.60284]
[1776444834327,61.25,77920.16,117.8,-0.02055,3e-05,1.60284]
[1776444835466,61.24,77940.01,117.8,-0.02004,2e-05,1.56955]
[1776444836716,61.24,77940.01,117.8,-0.02004,2e-05,1.56955]
[1776444837485,61.23,77968.33,117.8,-0.01934,2e-05,1.52355]
[1776444838491,61.23,77976.44,117.8,-0.01915,2e-05,1.51042]
[1776444841513,61.22,77966.75,117.8,-0.01936,2e-05,1.5243]
[1776444844255,61.21,77966.21,117.8,-0.01935,2e-05,1.52426]
[1776444846328,61.2,77965.79,117.8,-0.01935,2e-05,1.52404]
[1776444846975,61.2,77965.79,117.8,-0.01935,2e-05,1.52404]
[1776444847372,61.19,77964.26,117.8,-0.01938,2e-05,1.52601]
[1776444847747,61.19,77964.26,117.8,-0.01938,2e-05,1.52601]
[1776444849312,61.19,77950.64,117.8,-0.0197,2e-05,1.5472]
[1776444849571,61.19,77945.7,117.8,-0.01982,2e-05,1.55471]
[1776444851116,61.19,77945.7,117.8,-0.01982,2e-05,1.55471]
[1776444850578,61.19,77938.2,117.8,-0.02,2e-05,1.56666]
[1776444851585,61.19,77936.3,117.8,-0.02004,2e-05,1.56964]
[1776444853291,61.18,77934.5,117.8,-0.02008,2e-05,1.57201]
[1776444854650,61.18,77932.08,117.8,-0.02013,2e-05,1.57538]
[1776444857267,61.16,77926.98,117.8,-0.02023,2e-05,1.58199]
[1776444857650,61.16,77926.98,117.8,-0.02023,2e-05,1.58199]
[1776444857717,61.16,77925.58,117.8,-0.02026,2e-05,1.5837]
[1776444858348,61.16,77925.58,117.8,-0.02026,2e-05,1.5837]
[1776444858415,61.16,77925.58,117.8,-0.02026,2e-05,1.5837]
[1776444858545,61.16,77925.58,117.8,-0.02026,2e-05,1.5837]
[1776444859880,61.16,77925.52,117.8,-0.02026,2e-05,1.5837]
[1776444859906,61.15,77925.41,117.8,-0.02026,2e-05,1.58377]
[1776444862155,61.15,77924.48,117.8,-0.02028,2e-05,1.58517]
[1776444867560,61.12,77924.48,117.8,-0.02023,2e-05,1.58201]
[1776444867996,61.12,77924.48,117.8,-0.02023,2e-05,1.58201]
[1776444868795,61.11,77921.12,117.8,-0.0203,2e-05,1.58635]
[1776444869805,61.11,77918.43,117.8,-0.02037,2e-05,1.59071]
[1776444871069,61.11,77914.41,117.8,-0.02046,2e-05,1.59677]
[1776444874749,61.08,77899.83,117.8,-0.02073,3e-05,1.61325]
[1776444880089,61.06,77896.88,117.8,-0.02077,3e-05,1.61569]
[1776444885826,61.02,77901.05,117.8,-0.0206,3e-05,1.60457]
[1776444889931,61.01,77894.47,117.8,-0.02074,3e-05,1.61362]
[1776444890819,60.99,77893.09,117.8,-0.02075,3e-05,1.6147]
[1776444896140,60.97,77892.03,117.8,-0.02074,3e-05,1.61412]
[1776444901238,60.94,77893.44,117.8,-0.02066,3e-05,1.60852]
[1776444906975,60.91,77895.57,117.8,-0.02055,3e-05,1.60158]
[1776444912010,60.88,77896.02,117.8,-0.02049,3e-05,1.5974]
[1776444917045,60.85,77894.01,117.8,-0.0205,3e-05,1.59786]
[1776444917441,60.85,77894.01,117.8,-0.0205,3e-05,1.59786]
[1776444918052,60.85,77882.09,117.8,-0.02079,3e-05,1.617]
[1776444919344,60.84,77880.33,117.8,-0.02083,3e-05,1.61939]
[1776444924094,60.82,77898.56,117.8,-0.02032,2e-05,1.58641]
[1776444928502,60.8,77900.19,117.8,-0.02025,2e-05,1.58161]
[1776444930926,60.79,77898.59,117.8,-0.02027,2e-05,1.58315]
[1776444933333,60.77,77898.44,117.8,-0.0202,2e-05,1.57731]
[1776444936211,60.76,77886.5,117.8,-0.02048,3e-05,1.59545]
[1776444937583,60.75,77883.07,117.8,-0.02055,3e-05,1.6006]
[1776444942221,60.73,77867.88,117.8,-0.0209,3e-05,1.62287]
[1776444943964,60.72,77861.32,117.8,-0.02106,3e-05,1.6332]
[1776444944973,60.72,77863.13,117.8,-0.021,3e-05,1.62955]
[1776444950277,60.68,77859.02,117.8,-0.02105,3e-05,1.63281]
[1776444955255,60.66,77856.0,117.8,-0.02109,3e-05,1.63534]
[1776444958157,60.65,77864.31,117.8,-0.02086,3e-05,1.62021]
[1776444960431,60.63,77857.53,117.8,-0.021,3e-05,1.62967]
[1776444963556,60.62,77854.13,117.8,-0.02106,3e-05,1.63349]
[1776444964239,60.62,77854.13,117.8,-0.02106,3e-05,1.63349]
[1776444966390,60.59,77869.53,117.8,-0.02063,3e-05,1.60536]
[1776444971425,60.57,77866.2,117.8,-0.02067,3e-05,1.608]
[1776444976460,60.54,77865.92,117.8,-0.02064,3e-05,1.60558]
[1776444981495,60.51,77869.45,117.8,-0.0205,3e-05,1.5969]
[1776444986530,60.49,77869.8,117.8,-0.02045,3e-05,1.59357]
[1776444989115,60.48,77869.38,117.8,-0.02045,3e-05,1.59371]
[1776444990097,60.47,77844.83,117.8,-0.02107,3e-05,1.63342]
[1776444991566,60.46,77851.54,117.8,-0.02082,3e-05,1.61638]
[1776444993611,60.46,77854.97,117.8,-0.02072,3e-05,1.61007]
[1776444997892,60.44,77858.55,117.8,-0.02059,3e-05,1.60182]
[1776444998223,60.44,77858.55,117.8,-0.02059,3e-05,1.60182]
[1776444999265,60.43,77858.91,117.8,-0.02058,3e-05,1.60066]
[1776445004656,60.39,77862.47,117.8,-0.02043,3e-05,1.59094]
[1776445005823,60.39,77862.47,117.8,-0.02043,3e-05,1.59094]
[1776445006543,60.39,77862.54,117.8,-0.02042,3e-05,1.59029]
[1776445006709,60.39,77862.54,117.8,-0.02042,3e-05,1.59029]
[1776445008701,60.37,77862.71,117.8,-0.02039,3e-05,1.58839]
[1776445009023,60.37,77862.71,117.8,-0.02039,3e-05,1.58839]
[1776445010995,60.37,77862.89,117.8,-0.02038,3e-05,1.58755]
[1776445017891,60.34,77854.46,117.8,-0.02053,3e-05,1.59775]
[1776445020406,60.32,77854.39,117.8,-0.02051,3e-05,1.59621]
[1776445020776,60.32,77845.25,117.8,-0.02074,3e-05,1.61084]
[1776445025812,60.29,77851.65,117.8,-0.02053,3e-05,1.59741]
[1776445030847,60.26,77849.64,117.8,-0.02054,3e-05,1.59798]
[1776445035882,60.24,77847.06,117.8,-0.02056,3e-05,1.59949]
[1776445037896,60.23,77856.94,117.8,-0.0203,3e-05,1.58204]
[1776445039910,60.22,77870.63,117.8,-0.01994,2e-05,1.55859]
[1776445041924,60.21,77879.51,117.8,-0.0197,2e-05,1.54324]
[1776445044945,60.2,77889.85,117.8,-0.01943,2e-05,1.52528]
[1776445049982,60.18,77883.43,117.8,-0.01955,2e-05,1.53345]
[1776445055017,60.16,77874.46,117.8,-0.01969,2e-05,1.54125]
[1776445057031,60.15,77882.53,117.8,-0.01948,2e-05,1.52737]
[1776445062322,60.13,77886.44,117.8,-0.01936,2e-05,1.51945]
[1776445063407,60.13,77881.44,117.8,-0.01947,2e-05,1.52665]
[1776445069115,60.1,77881.74,117.8,-0.01942,2e-05,1.5237]
[1776445073020,60.09,77886.06,117.8,-0.0193,2e-05,1.51556]
[1776445074110,60.09,77883.9,117.8,-0.01934,2e-05,1.51863]
[1776445077110,60.08,77884.26,117.8,-0.01932,2e-05,1.51686]
[1776445082206,60.06,77881.74,117.8,-0.01934,2e-05,1.51859]
[1776445084220,60.05,77889.48,117.8,-0.01915,2e-05,1.50546]
[1776445086235,60.04,77902.15,117.8,-0.01883,2e-05,1.48466]
[1776445089256,60.03,77911.63,117.8,-0.01859,2e-05,1.46879]
[1776445091887,60.02,77916.96,117.8,-0.01845,2e-05,1.45958]
[1776445093284,60.02,77905.6,117.8,-0.01871,2e-05,1.47672]
[1776445094290,60.02,77905.6,117.8,-0.01871,2e-05,1.47672]
[1776445100333,59.99,77893.68,117.8,-0.01896,2e-05,1.49315]
[1776445101726,59.99,77895.35,117.8,-0.01892,2e-05,1.49016]
[1776445102731,59.99,77897.23,117.8,-0.01887,2e-05,1.48685]
[1776445105005,59.98,77902.63,117.8,-0.01873,2e-05,1.47768]
[1776445110404,59.96,77905.4,117.8,-0.01863,2e-05,1.47146]
[1776445115439,59.95,77900.07,117.8,-0.01868,2e-05,1.47392]
[1776445119467,59.94,77890.92,117.8,-0.01888,2e-05,1.48702]
[1776445122678,59.93,77890.57,117.8,-0.01888,2e-05,1.48655]
[1776445122718,59.93,77890.57,117.8,-0.01888,2e-05,1.48655]
[1776445122851,59.93,77890.57,117.8,-0.01888,2e-05,1.48655]
[1776445122881,59.93,77890.57,117.8,-0.01888,2e-05,1.48655]
[1776445130622,59.91,77882.31,117.8,-0.01904,2e-05,1.49751]
[1776445130647,59.91,77882.31,117.8,-0.01904,2e-05,1.49751]
[1776445130708,59.91,77882.31,117.8,-0.01904,2e-05,1.49751]
[1776445135119,59.89,77879.95,117.8,-0.01907,2e-05,1.49946]
[1776445136149,59.89,77879.86,117.8,-0.01907,2e-05,1.49924]
[1776445137279,59.89,77878.47,117.8,-0.0191,2e-05,1.50145]
[1776445142974,59.87,77870.42,117.8,-0.01927,2e-05,1.51243]
[1776445148671,59.84,77876.22,117.8,-0.01909,2e-05,1.50055]
[1776445150685,59.84,77867.85,117.8,-0.01928,2e-05,1.51318]
[1776445151800,59.84,77867.85,117.8,-0.01928,2e-05,1.51318]
[1776445156735,59.82,77864.52,117.8,-0.01933,2e-05,1.51657]
[1776445160755,59.8,77872.79,117.8,-0.0191,2e-05,1.50139]
[1776445165790,59.79,77880.29,117.8,-0.0189,2e-05,1.48803]
[1776445169820,59.77,77895.32,117.8,-0.01852,2e-05,1.46269]
[1776445171834,59.77,77902.93,117.8,-0.01828,2e-05,1.44598]
[1776445176869,59.75,77902.21,117.8,-0.01828,2e-05,1.44578]
[1776445181904,59.74,77896.27,117.8,-0.0184,2e-05,1.45368]
[1776445186939,59.73,77895.42,117.8,-0.0184,2e-05,1.45361]
[1776445191974,59.71,77895.84,117.8,-0.01837,2e-05,1.45157]
[1776445197011,59.7,77902.74,117.8,-0.01819,2e-05,1.43954]
[1776445202517,59.69,77902.16,117.8,-0.01818,2e-05,1.43943]
[1776445204448,59.69,77899.98,117.8,-0.01823,2e-05,1.4423]
[1776445205070,59.68,77916.14,117.8,-0.01785,2e-05,1.41693]
[1776445207972,59.68,77914.36,117.8,-0.01788,2e-05,1.41924]
[1776445209914,59.67,77904.54,117.8,-0.0181,2e-05,1.43388]
[1776445215338,59.66,77899.39,117.8,-0.0182,2e-05,1.4406]
[1776445218292,59.65,77891.75,117.8,-0.01837,2e-05,1.4517]
[1776445218521,59.65,77891.75,117.8,-0.01837,2e-05,1.4517]
[1776445218493,59.65,77902.94,117.8,-0.0181,2e-05,1.43384]
[1776445219532,59.65,77902.94,117.8,-0.0181,2e-05,1.43384]
[1776445220855,59.65,77903.2,117.8,-0.01809,2e-05,1.43343]
[1776445226114,59.64,77897.62,117.8,-0.01821,2e-05,1.44081]
[1776445228989,59.63,77893.14,117.8,-0.0183,2e-05,1.44701]
[1776445229065,59.63,77893.14,117.8,-0.0183,2e-05,1.44701]
[1776445230335,59.63,77892.67,117.8,-0.01831,2e-05,1.44749]
[1776445230560,59.63,77892.67,117.8,-0.01831,2e-05,1.44749]
[1776445230383,59.63,77884.85,117.8,-0.01849,2e-05,1.45943]
[1776445231446,59.63,77862.11,117.8,-0.01898,2e-05,1.49101]
[1776445232865,59.62,77857.9,117.8,-0.01907,2e-05,1.49746]
[1776445233693,59.62,77861.71,117.8,-0.01898,2e-05,1.49104]
[1776445234155,59.62,77861.71,117.8,-0.01898,2e-05,1.49104]
[1776445235718,59.61,77864.72,117.8,-0.01889,2e-05,1.48557]
[1776445238303,59.6,77855.68,117.8,-0.0191,2e-05,1.49899]
[1776445239107,59.6,77855.68,117.8,-0.0191,2e-05,1.49899]
[1776445244413,59.59,77849.81,117.8,-0.01921,2e-05,1.50664]
[1776445244492,59.59,77849.81,117.8,-0.01921,2e-05,1.50664]
[1776445246324,59.58,77848.09,117.8,-0.01924,2e-05,1.50868]
[1776445247454,59.58,77843.46,117.8,-0.01935,2e-05,1.51577]
[1776445249497,59.57,77836.65,117.8,-0.01951,2e-05,1.52604]
[1776445252407,59.56,77850.12,117.8,-0.01915,2e-05,1.50273]
[1776445255585,59.54,77861.49,117.8,-0.01886,2e-05,1.48313]
[1776445261470,59.52,77863.27,117.8,-0.01879,2e-05,1.47844]
[1776445263485,59.52,77853.39,117.8,-0.01902,2e-05,1.49354]
[1776445266506,59.51,77843.31,117.8,-0.01925,2e-05,1.50867]
[1776445271541,59.49,77841.47,117.8,-0.01926,2e-05,1.50979]
[1776445276575,59.48,77842.64,117.8,-0.01921,2e-05,1.50611]
[1776445278328,59.47,77842.21,117.8,-0.01921,2e-05,1.50644]
[1776445283277,59.46,77839.12,117.8,-0.01927,2e-05,1.50996]
[1776445284345,59.46,77839.25,117.8,-0.01926,2e-05,1.50938]
[1776445286697,59.44,77841.54,117.8,-0.01918,2e-05,1.50461]
[1776445288669,59.44,77841.28,117.8,-0.01918,2e-05,1.50432]
[1776445289570,59.44,77841.28,117.8,-0.01918,2e-05,1.50432]
[1776445288733,59.44,77850.75,117.8,-0.01895,2e-05,1.48879]
[1776445291681,59.43,77855.91,117.8,-0.01875,2e-05,1.47529]
[1776445296956,59.41,77856.62,117.8,-0.01872,2e-05,1.47296]
[1776445298274,59.41,77856.49,117.8,-0.01872,2e-05,1.47286]
[1776445298298,59.41,77856.49,117.8,-0.01872,2e-05,1.47286]
[1776445303766,59.39,77854.77,117.8,-0.01873,2e-05,1.47349]
[1776445305780,59.39,77863.7,117.8,-0.01851,2e-05,1.45879]
[1776445308589,59.38,77863.87,117.8,-0.0185,2e-05,1.45825]
[1776445308696,59.38,77862.87,117.8,-0.01852,2e-05,1.45955]
[1776445310029,59.38,77863.12,117.8,-0.01851,2e-05,1.45888]
[1776445315849,59.36,77869.13,117.8,-0.01834,2e-05,1.4476]
[1776445320696,59.35,77866.3,117.8,-0.01839,2e-05,1.451]
[1776445320885,59.35,77880.99,117.8,-0.01804,2e-05,1.42786]
[1776445324197,59.34,77883.4,117.8,-0.01798,2e-05,1.42371]
[1776445324274,59.34,77873.55,117.8,-0.01821,2e-05,1.43878]
[1776445325920,59.34,77859.65,117.8,-0.01853,2e-05,1.46006]
[1776445328294,59.34,77857.03,117.8,-0.01858,2e-05,1.46391]
[1776445330756,59.33,77853.05,117.8,-0.01867,2e-05,1.46934]
[1776445335994,59.31,77857.89,117.8,-0.01853,2e-05,1.45997]
[1776445341009,59.3,77853.53,117.8,-0.01861,2e-05,1.46573]
[1776445346064,59.28,77853.94,117.8,-0.01858,2e-05,1.4634]
[1776445351249,59.27,77853.17,117.8,-0.01858,2e-05,1.4635]
[1776445352106,59.27,77842.84,117.8,-0.01877,2e-05,1.47499]
[1776445356001,59.26,77840.94,117.8,-0.0188,2e-05,1.47711]
[1776445356871,59.26,77839.48,117.8,-0.01883,2e-05,1.47913]
[1776445362177,59.24,77839.71,117.8,-0.0188,2e-05,1.47694]
[1776445363225,59.24,77839.71,117.8,-0.0188,2e-05,1.47694]
[1776445364195,59.23,77854.82,117.8,-0.01843,2e-05,1.45244]
[1776445365046,59.23,77854.82,117.8,-0.01843,2e-05,1.45244]
[1776445365447,59.23,77854.82,117.8,-0.01843,2e-05,1.45244]
[1776445365902,59.23,77858.7,117.8,-0.01833,2e-05,1.44584]
[1776445366210,59.23,77872.98,117.8,-0.01799,2e-05,1.4236]
[1776445366946,59.23,77872.98,117.8,-0.01799,2e-05,1.4236]
[1776445367215,59.23,77882.63,117.8,-0.01777,2e-05,1.40851]
[1776445372251,59.22,77883.67,117.8,-0.01773,2e-05,1.40604]
[1776445377286,59.21,77889.29,117.8,-0.01759,2e-05,1.39663]
[1776445380268,59.21,77891.42,117.8,-0.01754,2e-05,1.39308]
[1776445380315,59.21,77901.33,117.8,-0.01731,2e-05,1.3779]
[1776445381316,59.21,77913.89,117.8,-0.01703,2e-05,1.3589]
[1776445385346,59.2,77923.77,117.8,-0.01681,2e-05,1.34388]
[1776445390648,59.2,77923.59,117.8,-0.01681,2e-05,1.3439]
[1776445391388,59.2,77934.56,117.8,-0.01657,2e-05,1.32761]
[1776445392822,59.2,77937.2,117.8,-0.01651,2e-05,1.32368]
[1776445393692,59.2,77945.23,117.8,-0.01633,2e-05,1.31194]
[1776445394408,59.2,77953.3,117.8,-0.01616,2e-05,1.30023]
[1776445394962,59.2,77953.3,117.8,-0.01616,2e-05,1.30023]
[1776445398469,59.2,77949.8,117.8,-0.01624,2e-05,1.30533]
[1776445398506,59.2,77940.2,117.8,-0.01644,2e-05,1.31931]
[1776445399445,59.2,77931.76,117.8,-0.01663,2e-05,1.33168]
[1776445404480,59.2,77937.08,117.8,-0.01651,2e-05,1.3237]
[1776445409516,59.2,77934.58,117.8,-0.01656,2e-05,1.32722]
[1776445414550,59.19,77931.73,117.8,-0.01657,2e-05,1.32714]
[1776445419586,59.19,77932.8,117.8,-0.01654,2e-05,1.3254]
[1776445422724,59.19,77932.94,117.8,-0.01654,2e-05,1.32517]
[1776445422740,59.19,77932.94,117.8,-0.01654,2e-05,1.32517]
[1776445422886,59.19,77932.97,117.8,-0.01654,2e-05,1.32506]
[1776445422923,59.19,77932.97,117.8,-0.01654,2e-05,1.32506]
[1776445425799,59.19,77931.52,117.8,-0.01657,2e-05,1.3271]
[1776445426635,59.19,77916.4,117.8,-0.0169,2e-05,1.34943]
[1776445428649,59.19,77908.25,117.8,-0.01708,2e-05,1.3614]
[1776445429041,59.19,77908.25,117.8,-0.01708,2e-05,1.3614]
[1776445431869,59.19,77907.15,117.8,-0.0171,2e-05,1.36276]
[1776445436503,59.18,77912.21,117.8,-0.01698,2e-05,1.3548]
[1776445437186,59.18,77917.85,117.8,-0.01685,2e-05,1.34632]
[1776445438171,59.18,77921.84,117.8,-0.01677,2e-05,1.34034]
[1776445443754,59.18,77927.35,117.8,-0.01664,2e-05,1.33197]
[1776445448789,59.18,77927.81,117.8,-0.01663,2e-05,1.33107]
[1776445449438,59.18,77927.81,117.8,-0.01663,2e-05,1.33107]
[1776445449796,59.18,77919.98,117.8,-0.0168,2e-05,1.34259]
[1776445452820,59.17,77912.06,117.8,-0.01697,2e-05,1.35415]
[1776445457855,59.17,77923.66,117.8,-0.01671,2e-05,1.33652]
[1776445462890,59.17,77922.14,117.8,-0.01674,2e-05,1.33852]
[1776445467925,59.16,77916.31,117.8,-0.01686,2e-05,1.34681]
[1776445472959,59.16,77917.09,117.8,-0.01679,2e-05,1.34121]
[1776445474974,59.16,77925.46,117.8,-0.01661,2e-05,1.32873]
[1776445476988,59.16,77933.2,117.8,-0.01644,2e-05,1.31733]
[1776445479040,59.16,77933.47,117.8,-0.01643,2e-05,1.31691]
[1776445481948,59.16,77937.21,117.8,-0.01635,2e-05,1.31142]
[1776445487059,59.16,77930.98,117.8,-0.01648,2e-05,1.32045]
[1776445489073,59.16,77920.58,117.8,-0.01671,2e-05,1.33568]
[1776445494108,59.15,77919.3,117.8,-0.01673,2e-05,1.33731]
[1776445496698,59.15,77919.3,117.8,-0.01673,2e-05,1.33731]
[1776445501157,59.15,77907.9,117.8,-0.01698,2e-05,1.35384]
[1776445502614,59.15,77907.9,117.8,-0.01698,2e-05,1.35384]
[1776445503985,59.15,77905.97,117.8,-0.01702,2e-05,1.35656]
[1776445507725,59.15,77896.36,117.8,-0.01723,2e-05,1.3708]
[1776445508786,59.14,77902.37,117.8,-0.01709,2e-05,1.36144]
[1776445515257,59.14,77899.01,117.8,-0.01716,2e-05,1.36584]
[1776445516324,59.14,77899.01,117.8,-0.01716,2e-05,1.36584]
[1776445517348,59.14,77898.97,117.8,-0.01716,2e-05,1.36579]
[1776445523319,59.13,77894.98,117.8,-0.01724,2e-05,1.37122]
[1776445529355,59.12,77894.59,117.8,-0.01723,2e-05,1.37097]
[1776445531177,59.12,77894.83,117.8,-0.01723,2e-05,1.37049]
[1776445531369,59.12,77877.29,117.8,-0.01757,2e-05,1.39282]
[1776445534390,59.11,77869.11,117.8,-0.01775,2e-05,1.40484]
[1776445539436,59.11,77861.0,117.8,-0.01792,2e-05,1.41643]
[1776445544474,59.1,77861.29,117.8,-0.0179,2e-05,1.41498]
[1776445549509,59.09,77861.67,117.8,-0.01788,2e-05,1.41341]
[1776445554671,59.08,77864.32,117.8,-0.01781,2e-05,1.40855]
[1776445557565,59.07,77875.51,117.8,-0.01754,2e-05,1.39066]
[1776445562600,59.06,77878.72,117.8,-0.01745,2e-05,1.385]
[1776445565622,59.06,77870.04,117.8,-0.01765,2e-05,1.39784]
[1776445570657,59.05,77867.19,117.8,-0.0177,2e-05,1.4014]
[1776445575692,59.04,77864.97,117.8,-0.01774,2e-05,1.40398]
[1776445576881,59.04,77864.97,117.8,-0.01774,2e-05,1.40398]
[1776445580740,59.04,77856.77,117.8,-0.01792,2e-05,1.41575]
[1776445586770,59.02,77857.5,117.8,-0.01788,2e-05,1.41327]
[1776445586944,59.02,77857.5,117.8,-0.01788,2e-05,1.41327]
[1776445590952,59.02,77860.54,117.8,-0.0178,2e-05,1.40785]
[1776445596566,59.01,77859.64,117.8,-0.01775,2e-05,1.40415]
[1776445601875,59.0,77865.02,117.8,-0.01762,2e-05,1.3949]
[1776445606910,58.99,77864.79,117.8,-0.01761,2e-05,1.39448]
[1776445610902,58.99,77858.66,117.8,-0.01774,2e-05,1.40342]
[1776445611031,58.98,77853.49,117.8,-0.01786,2e-05,1.41123]
[1776445611379,58.98,77853.49,117.8,-0.01786,2e-05,1.41123]
[1776445611393,58.98,77853.49,117.8,-0.01786,2e-05,1.41123]
[1776445611604,58.98,77853.49,117.8,-0.01786,2e-05,1.41123]
[1776445611839,58.98,77853.49,117.8,-0.01786,2e-05,1.41123]
[1776445611946,58.98,77822.46,117.8,-0.01859,2e-05,1.45989]
[1776445612338,58.98,77822.46,117.8,-0.01859,2e-05,1.45989]
[1776445612953,58.99,77810.43,117.8,-0.01889,2e-05,1.47953]
[1776445613487,58.99,77810.43,117.8,-0.01889,2e-05,1.47953]
[1776445613960,58.99,77811.05,117.8,-0.01888,2e-05,1.47865]
[1776445614012,58.99,77811.05,117.8,-0.01888,2e-05,1.47865]
[1776445614967,58.99,77809.95,117.8,-0.01891,2e-05,1.48055]
[1776445615430,58.99,77809.95,117.8,-0.01891,2e-05,1.48055]
[1776445617201,58.99,77809.96,117.8,-0.01891,2e-05,1.48067]
[1776445617672,58.99,77809.96,117.8,-0.01891,2e-05,1.48067]
[1776445617741,58.99,77809.19,117.8,-0.01893,2e-05,1.48204]
[1776445620644,58.99,77809.45,117.8,-0.01892,2e-05,1.48144]
[1776445621137,58.99,77809.42,117.8,-0.01892,2e-05,1.48118]
[1776445622344,58.99,77809.42,117.8,-0.01891,2e-05,1.48087]
[1776445622491,58.99,77809.42,117.8,-0.01891,2e-05,1.48087]
[1776445623276,58.98,77809.72,117.8,-0.0189,2e-05,1.48008]
[1776445629065,58.96,77806.49,117.8,-0.01895,2e-05,1.48317]
[1776445634118,58.95,77805.21,117.8,-0.01896,2e-05,1.48367]
[1776445639149,58.93,77809.68,117.8,-0.01882,2e-05,1.47496]
[1776445644184,58.92,77804.94,117.8,-0.01892,2e-05,1.48108]
[1776445647015,58.92,77803.82,117.8,-0.01894,2e-05,1.48258]
[1776445655263,58.89,77802.13,117.8,-0.01888,2e-05,1.47789]
[1776445657620,58.89,77801.57,117.8,-0.01889,2e-05,1.47849]
[1776445658284,58.88,77817.92,117.8,-0.01849,2e-05,1.4518]
[1776445660682,58.88,77822.12,117.8,-0.01838,2e-05,1.4449]
[1776445661387,58.87,77808.47,117.8,-0.0187,2e-05,1.46611]
[1776445662854,58.87,77808.47,117.8,-0.0187,2e-05,1.46611]
[1776445664248,58.87,77805.3,117.8,-0.01877,2e-05,1.47063]
[1776445669362,58.85,77808.06,117.8,-0.01868,2e-05,1.46459]
[1776445673660,58.84,77798.03,117.8,-0.01891,2e-05,1.47956]
[1776445679487,58.83,77791.71,117.8,-0.01904,2e-05,1.48824]
[1776445681446,58.82,77778.24,117.8,-0.01936,2e-05,1.50921]
[1776445684121,58.81,77772.71,117.8,-0.01949,3e-05,1.51757]
[1776445685156,58.81,77772.86,117.8,-0.01948,3e-05,1.51696]
[1776445687424,58.81,77773.48,117.8,-0.01946,3e-05,1.51594]
[1776445687492,58.8,77786.19,117.8,-0.01914,2e-05,1.49447]
[1776445688490,58.8,77786.19,117.8,-0.01914,2e-05,1.49447]
[1776445691520,58.8,77778.28,117.8,-0.01932,2e-05,1.50638]
[1776445693533,58.79,77762.21,117.8,-0.01971,3e-05,1.53212]
[1776445694427,58.79,77762.21,117.8,-0.01971,3e-05,1.53212]
[1776445695433,58.79,77763.43,117.8,-0.01968,3e-05,1.52971]
[1776445700589,58.77,77753.65,117.8,-0.01989,3e-05,1.54397]
[1776445701596,58.76,77745.39,117.8,-0.0201,3e-05,1.55738]
[1776445702158,58.76,77745.39,117.8,-0.0201,3e-05,1.55738]
[1776445705624,58.75,77753.05,117.8,-0.01988,3e-05,1.54287]
[1776445706732,58.75,77753.05,117.8,-0.01988,3e-05,1.54287]
[1776445708615,58.71,77745.35,117.8,-0.02001,3e-05,1.55116]
[1776445717708,58.51,77739.57,117.8,-0.01977,3e-05,1.53462]
[1776445718715,58.51,77748.26,117.8,-0.01954,3e-05,1.51982]
[1776445720729,58.5,77738.35,117.8,-0.01978,3e-05,1.53555]
[1776445722771,58.5,77738.67,117.8,-0.01977,3e-05,1.53467]
[1776445722848,58.5,77738.67,117.8,-0.01977,3e-05,1.53467]
[1776445722945,58.5,77738.67,117.8,-0.01977,3e-05,1.53467]
[1776445723328,58.49,77737.33,117.8,-0.0198,3e-05,1.53652]
[1776445728785,58.47,77737.34,117.8,-0.01977,3e-05,1.53424]
[1776445729816,58.47,77737.34,117.8,-0.01977,3e-05,1.53424]
[1776445730086,58.47,77737.34,117.8,-0.01977,3e-05,1.53424]
[1776445730096,58.47,77737.34,117.8,-0.01977,3e-05,1.53424]
[1776445729826,58.47,77719.07,117.8,-0.02023,3e-05,1.56456]
[1776445730446,58.47,77719.07,117.8,-0.02023,3e-05,1.56456]
[1776445730801,58.46,77712.82,117.8,-0.02039,3e-05,1.57479]
[1776445731806,58.46,77712.82,117.8,-0.02039,3e-05,1.57479]
[1776445732053,58.46,77712.82,117.8,-0.02039,3e-05,1.57479]
[1776445731850,58.46,77695.59,117.8,-0.02085,3e-05,1.60433]
[1776445732749,58.46,77695.59,117.8,-0.02085,3e-05,1.60433]
[1776445733378,58.46,77695.59,117.8,-0.02085,3e-05,1.60433]
[1776445732823,58.47,77640.18,117.8,-0.02238,3e-05,1.70237]
[1776445733519,58.47,77640.18,117.8,-0.02238,3e-05,1.70237]
[1776445733823,58.46,77592.87,117.8,-0.02376,3e-05,1.78891]
[1776445734419,58.46,77592.87,117.8,-0.02376,3e-05,1.78891]
[1776445734835,58.46,77610.27,117.8,-0.02324,3e-05,1.7565]
[1776445735435,58.46,77610.27,117.8,-0.02324,3e-05,1.7565]
[1776445736082,58.43,77625.1,117.8,-0.02275,3e-05,1.7256]
[1776445737032,58.43,77625.1,117.8,-0.02275,3e-05,1.7256]
[1776445737065,58.43,77625.1,117.8,-0.02275,3e-05,1.7256]
[1776445737070,58.43,77625.1,117.8,-0.02275,3e-05,1.7256]
[1776445737114,58.43,77625.1,117.8,-0.02275,3e-05,1.7256]
[1776445737718,58.43,77621.09,117.8,-0.02286,3e-05,1.73263]
[1776445738310,58.43,77614.04,117.8,-0.02307,3e-05,1.74558]
[1776445738665,58.43,77614.04,117.8,-0.02307,3e-05,1.74558]
[1776445738883,58.43,77604.5,117.8,-0.02334,3e-05,1.76296]
[1776445739246,58.43,77604.5,117.8,-0.02334,3e-05,1.76296]
[1776445739618,58.43,77604.5,117.8,-0.02334,3e-05,1.76296]
[1776445739789,58.43,77604.5,117.8,-0.02334,3e-05,1.76296]
[1776445739885,58.42,77615.29,117.8,-0.02302,3e-05,1.7424]
[1776445740208,58.42,77615.29,117.8,-0.02302,3e-05,1.7424]
[1776445741065,58.42,77634.32,117.8,-0.02246,3e-05,1.70737]
[1776445742090,58.42,77634.32,117.8,-0.02246,3e-05,1.70737]
[1776445742152,58.42,77644.38,117.8,-0.02218,3e-05,1.68922]
[1776445742927,58.41,77635.46,117.8,-0.02242,3e-05,1.70489]
[1776445744930,58.41,77625.0,117.8,-0.02272,3e-05,1.72345]
[1776445745234,58.41,77625.0,117.8,-0.02272,3e-05,1.72345]
[1776445747879,58.41,77617.73,117.8,-0.02292,3e-05,1.73623]
[1776445748957,58.4,77630.72,117.8,-0.02254,3e-05,1.71197]
[1776445750132,58.4,77630.72,117.8,-0.02254,3e-05,1.71197]
[1776445750365,58.4,77632.25,117.8,-0.02249,3e-05,1.70896]
[1776445750479,58.4,77632.25,117.8,-0.02249,3e-05,1.70896]
[1776445751558,58.4,77632.24,117.8,-0.02248,3e-05,1.70875]
[1776445752086,58.4,77632.24,117.8,-0.02248,3e-05,1.70875]
[1776445754472,58.39,77629.8,117.8,-0.02254,3e-05,1.7125]
[1776445755000,58.39,77614.0,117.8,-0.023,3e-05,1.74115]
[1776445756832,58.39,77611.89,117.8,-0.02306,3e-05,1.74474]
[1776445757022,58.38,77622.15,117.8,-0.02275,3e-05,1.72562]
[1776445757497,58.38,77622.15,117.8,-0.02275,3e-05,1.72562]
[1776445758654,58.38,77625.75,117.8,-0.02264,3e-05,1.7188]
[1776445759033,58.38,77614.87,117.8,-0.02296,3e-05,1.73845]
[1776445760042,58.38,77605.38,117.8,-0.02323,3e-05,1.75568]
[1776445760972,58.38,77605.38,117.8,-0.02323,3e-05,1.75568]
[1776445763036,58.37,77609.7,117.8,-0.02309,3e-05,1.74706]
[1776445763064,58.37,77620.49,117.8,-0.02277,3e-05,1.72694]
[1776445765078,58.37,77633.24,117.8,-0.0224,3e-05,1.70324]
[1776445765352,58.37,77633.24,117.8,-0.0224,3e-05,1.70324]
[1776445766193,58.36,77635.48,117.8,-0.02233,3e-05,1.69896]
[1776445772127,58.35,77636.72,117.8,-0.02221,3e-05,1.69058]
[1776445774141,58.35,77627.49,117.8,-0.02247,3e-05,1.70684]
[1776445776155,58.34,77619.87,117.8,-0.02268,3e-05,1.72022]
[1776445777726,58.34,77616.27,117.8,-0.02278,3e-05,1.72654]
[1776445778169,58.34,77598.39,117.8,-0.0233,3e-05,1.75923]
[1776445783733,58.33,77595.74,117.8,-0.02336,3e-05,1.76283]
[1776445787232,58.31,77605.28,117.8,-0.02305,3e-05,1.7435]
[1776445791260,58.3,77598.1,117.8,-0.02325,3e-05,1.75558]
[1776445793184,58.3,77598.1,117.8,-0.02325,3e-05,1.75558]
[1776445792973,58.3,77608.94,117.8,-0.02292,3e-05,1.73497]
[1776445793273,58.3,77625.77,117.8,-0.02243,3e-05,1.70424]
[1776445798309,58.29,77624.44,117.8,-0.02245,3e-05,1.7055]
[1776445799308,58.29,77624.44,117.8,-0.02245,3e-05,1.7055]
[1776445800875,58.29,77625.6,117.8,-0.02241,3e-05,1.70294]
[1776445800975,58.29,77632.51,117.8,-0.02221,3e-05,1.69045]
[1776445804352,58.28,77602.67,117.8,-0.02306,3e-05,1.74401]
[1776445806367,58.27,77612.59,117.8,-0.02276,3e-05,1.72514]
[1776445807818,58.27,77612.59,117.8,-0.02276,3e-05,1.72514]
[1776445809248,58.27,77614.5,117.8,-0.0227,3e-05,1.72107]
[1776445814426,58.25,77623.81,117.8,-0.0224,3e-05,1.70246]
[1776445816440,58.25,77635.05,117.8,-0.02208,3e-05,1.68168]
[1776445822018,58.24,77632.23,117.8,-0.02214,3e-05,1.68567]
[1776445823489,58.24,77617.85,117.8,-0.02254,3e-05,1.71126]
[1776445824276,58.24,77617.85,117.8,-0.02254,3e-05,1.71126]
[1776445827518,58.23,77595.83,117.8,-0.02317,3e-05,1.75061]
[1776445829996,58.22,77584.33,117.8,-0.0235,3e-05,1.77133]
[1776445830562,58.22,77570.91,117.8,-0.0239,3e-05,1.7962]
[1776445832553,58.21,77579.2,117.8,-0.02357,3e-05,1.77492]
[1776445834567,58.2,77588.3,117.8,-0.02329,3e-05,1.75717]
[1776445839602,58.19,77583.64,117.8,-0.0234,3e-05,1.76412]
[1776445840687,58.19,77599.25,117.8,-0.02293,3e-05,1.73483]
[1776445846387,58.17,77596.41,117.8,-0.02299,3e-05,1.7385]
[1776445847663,58.17,77606.96,117.8,-0.02268,3e-05,1.71852]
[1776445850684,58.16,77597.17,117.8,-0.02295,3e-05,1.73565]
[1776445851693,58.16,77588.81,117.8,-0.02319,3e-05,1.75085]
[1776445852701,58.16,77578.16,117.8,-0.0235,3e-05,1.7704]
[1776445856745,58.15,77577.11,117.8,-0.02352,3e-05,1.7713]
[1776445856841,58.14,77584.96,117.8,-0.02328,3e-05,1.75628]
[1776445857522,58.14,77584.96,117.8,-0.02328,3e-05,1.75628]
[1776445858251,58.14,77584.96,117.8,-0.02328,3e-05,1.75628]
[1776445858122,58.14,77569.07,117.8,-0.02375,3e-05,1.78568]
[1776445858744,58.14,77557.58,117.8,-0.02409,3e-05,1.80709]
[1776445864007,58.12,77555.9,117.8,-0.02411,3e-05,1.80863]
[1776445864338,58.12,77555.9,117.8,-0.02411,3e-05,1.80863]
[1776445864793,58.12,77544.74,117.8,-0.02444,3e-05,1.82912]
[1776445869119,58.1,77541.85,117.8,-0.02451,3e-05,1.83283]
[1776445871835,58.09,77533.91,117.8,-0.02472,3e-05,1.84626]
[1776445873882,58.08,77543.62,117.8,-0.0244,3e-05,1.82657]
[1776445878229,58.07,77547.4,117.8,-0.02427,3e-05,1.81796]
[1776445880629,58.06,77546.8,117.8,-0.02426,3e-05,1.81778]
[1776445881935,58.05,77572.33,117.8,-0.02348,3e-05,1.76899]
[1776445884946,58.04,77585.18,117.8,-0.02308,3e-05,1.74357]
[1776445885951,58.04,77596.58,117.8,-0.02274,3e-05,1.72222]
[1776445888333,58.04,77601.8,117.8,-0.02258,3e-05,1.71237]
[1776445889983,58.03,77583.05,117.8,-0.02312,3e-05,1.74614]
[1776445890987,58.03,77575.48,117.8,-0.02334,3e-05,1.75992]
[1776445896258,58.01,77578.53,117.8,-0.02316,3e-05,1.74802]
[1776445899045,58.0,77561.95,117.8,-0.02364,3e-05,1.77767]
[1776445900052,58.0,77550.4,117.8,-0.02399,3e-05,1.79953]
[1776445901059,58.0,77539.77,117.8,-0.0243,3e-05,1.81903]
[1776445906116,57.98,77537.66,117.8,-0.02434,3e-05,1.82127]
[1776445907101,57.97,77550.66,117.8,-0.02393,3e-05,1.79555]
[1776445908088,57.97,77550.66,117.8,-0.02393,3e-05,1.79555]
[1776445909115,57.97,77538.63,117.8,-0.02428,3e-05,1.81768]
[1776445910005,57.97,77538.63,117.8,-0.02428,3e-05,1.81768]
[1776445911581,57.96,77537.9,117.8,-0.02429,3e-05,1.81818]
[1776445912043,57.96,77537.9,117.8,-0.02429,3e-05,1.81818]
[1776445912276,57.96,77526.25,117.8,-0.02465,3e-05,1.84063]
[1776445916561,57.94,77524.99,117.8,-0.02465,3e-05,1.84069]
[1776445921022,57.92,77532.67,117.8,-0.02438,3e-05,1.82401]
[1776445922231,57.92,77544.2,117.8,-0.02402,3e-05,1.80104]
[1776445923238,57.91,77553.37,117.8,-0.02373,3e-05,1.78322]
[1776445924245,57.91,77568.41,117.8,-0.02327,3e-05,1.75457]
[1776445925252,57.91,77555.37,117.8,-0.02366,3e-05,1.77874]
[1776445926835,57.9,77549.59,117.8,-0.02383,3e-05,1.7893]
[1776445927098,57.9,77549.59,117.8,-0.02383,3e-05,1.7893]
[1776445927266,57.9,77532.94,117.8,-0.02433,3e-05,1.8207]
[1776445931861,57.89,77528.5,117.8,-0.02444,3e-05,1.82746]
[1776445937160,57.87,77535.16,117.8,-0.02421,3e-05,1.81285]
[1776445937241,57.87,77535.16,117.8,-0.02421,3e-05,1.81285]
[1776445937484,57.87,77535.16,117.8,-0.02421,3e-05,1.81285]
[1776445937890,57.87,77535.16,117.8,-0.02421,3e-05,1.81285]
[1776445938106,57.87,77535.16,117.8,-0.02421,3e-05,1.81285]
[1776445937914,57.87,77437.32,117.8,-0.02738,3e-05,2.00727]
[1776445938926,57.87,77437.32,117.8,-0.02738,3e-05,2.00727]
[1776445938726,57.87,77413.56,117.8,-0.0282,4e-05,2.05683]
[1776445940011,57.86,77418.5,117.8,-0.02802,3e-05,2.046]
[1776445940088,57.86,77418.5,117.8,-0.02802,3e-05,2.046]
[1776445940544,57.86,77418.5,117.8,-0.02802,3e-05,2.046]
[1776445940667,57.86,77444.83,117.8,-0.0271,3e-05,1.99059]
[1776445941095,57.86,77444.83,117.8,-0.0271,3e-05,1.99059]
[1776445941345,57.86,77444.83,117.8,-0.0271,3e-05,1.99059]
[1776445941577,57.85,77462.79,117.8,-0.02649,3e-05,1.95318]
[1776445942872,57.85,77462.79,117.8,-0.02649,3e-05,1.95318]
[1776445942881,57.85,77462.79,117.8,-0.02649,3e-05,1.95318]
[1776445942971,57.84,77464.4,117.8,-0.02641,3e-05,1.94852]
[1776445946810,57.78,77458.05,117.8,-0.0265,3e-05,1.95405]
[1776445946819,57.78,77458.05,117.8,-0.0265,3e-05,1.95405]
[1776445948861,57.76,77446.49,117.8,-0.02685,3e-05,1.97491]
[1776445949877,57.75,77435.97,117.8,-0.02719,3e-05,1.99582]
[1776445952498,57.74,77451.85,117.8,-0.02657,3e-05,1.9566]
[1776445953222,57.74,77451.85,117.8,-0.02657,3e-05,1.9566]
[1776445953285,57.74,77451.85,117.8,-0.02657,3e-05,1.9566]
[1776445956994,57.72,77447.94,117.8,-0.02664,3e-05,1.96119]
[1776445957297,57.72,77447.94,117.8,-0.02664,3e-05,1.96119]
[1776445957536,57.72,77426.28,117.8,-0.02738,3e-05,2.00572]
[1776445958688,57.7,77434.59,117.8,-0.02707,3e-05,1.98711]
[1776445960557,57.69,77443.6,117.8,-0.02674,3e-05,1.9672]
[1776445963579,57.68,77433.07,117.8,-0.02706,3e-05,1.98672]
[1776445966600,57.67,77422.47,117.8,-0.0274,3e-05,2.00717]
[1776445967448,57.67,77422.47,117.8,-0.0274,3e-05,2.00717]
[1776445968618,57.66,77422.92,117.8,-0.02738,3e-05,2.00548]
[1776445968677,57.66,77422.92,117.8,-0.02738,3e-05,2.00548]
[1776445968955,57.66,77422.92,117.8,-0.02738,3e-05,2.00548]
[1776445969004,57.65,77420.12,117.8,-0.02745,3e-05,2.00978]
[1776445969668,57.65,77420.12,117.8,-0.02745,3e-05,2.00978]
[1776445970310,57.64,77424.26,117.8,-0.02729,3e-05,2.00043]
[1776445972563,57.63,77429.43,117.8,-0.02709,3e-05,1.98826]
[1776445972648,57.62,77420.8,117.8,-0.02738,3e-05,2.00539]
[1776445973655,57.62,77429.06,117.8,-0.02708,3e-05,1.98754]
[1776445974086,57.62,77429.06,117.8,-0.02708,3e-05,1.98754]
[1776445974575,57.62,77429.06,117.8,-0.02708,3e-05,1.98754]
[1776445975271,57.61,77430.67,117.8,-0.02701,3e-05,1.98349]
[1776445975476,57.61,77430.67,117.8,-0.02701,3e-05,1.98349]
[1776445975504,57.61,77430.67,117.8,-0.02701,3e-05,1.98349]
[1776445975905,57.61,77430.67,117.8,-0.02701,3e-05,1.98349]
[1776445976314,57.61,77437.21,117.8,-0.02679,3e-05,1.97005]
[1776445976842,57.61,77437.21,117.8,-0.02679,3e-05,1.97005]
[1776445979272,57.45,77440.79,117.8,-0.02633,3e-05,1.94203]
[1776445979274,57.45,77440.79,117.8,-0.02633,3e-05,1.94203]
[1776445980973,57.4,77446.61,117.8,-0.02604,3e-05,1.92388]
[1776445980831,57.39,77455.17,117.8,-0.02575,3e-05,1.90603]
[1776445981298,57.39,77455.17,117.8,-0.02575,3e-05,1.90603]
[1776445981710,57.39,77464.09,117.8,-0.02545,3e-05,1.88761]
[1776445982237,57.39,77464.09,117.8,-0.02545,3e-05,1.88761]
[1776445983683,57.38,77470.31,117.8,-0.02524,3e-05,1.8747]
[1776445984059,57.38,77470.84,117.8,-0.02521,3e-05,1.87312]
[1776445986746,57.37,77456.41,117.8,-0.02565,3e-05,1.90031]
[1776445987541,57.37,77456.41,117.8,-0.02565,3e-05,1.90031]
[1776445987753,57.36,77448.36,117.8,-0.02591,3e-05,1.91593]
[1776445989769,57.35,77437.99,117.8,-0.02623,3e-05,1.93572]
[1776445991782,57.34,77425.96,117.8,-0.02662,3e-05,1.959]
[1776445992973,57.34,77425.96,117.8,-0.02662,3e-05,1.959]
[1776445992976,57.34,77425.96,117.8,-0.02662,3e-05,1.959]
[1776445993797,57.33,77426.28,117.8,-0.02658,3e-05,1.95703]
[1776445994804,57.28,77439.82,117.8,-0.02603,3e-05,1.92311]
[1776445995627,57.28,77439.82,117.8,-0.02603,3e-05,1.92311]
[1776445997981,57.19,77435.37,117.8,-0.02599,3e-05,1.92077]
[1776445999478,57.1,77431.8,117.8,-0.02593,3e-05,1.91667]
[1776446001381,57.01,77426.32,117.8,-0.02593,3e-05,1.91669]
[1776446001854,56.97,77434.44,117.8,-0.02557,3e-05,1.89472]
[1776446002315,56.97,77434.44,117.8,-0.02557,3e-05,1.89472]
[1776446002991,56.97,77434.44,117.8,-0.02557,3e-05,1.89472]
[1776446003119,56.93,77440.94,117.8,-0.02528,3e-05,1.87653]
[1776446003867,56.88,77441.55,117.8,-0.02518,3e-05,1.87028]
[1776446004230,56.88,77441.55,117.8,-0.02518,3e-05,1.87028]
[1776446005112,56.85,77442.38,117.8,-0.02507,3e-05,1.86372]
[1776446005175,56.85,77442.38,117.8,-0.02507,3e-05,1.86372]
[1776446008903,56.7,77456.82,117.8,-0.02433,3e-05,1.81748]
[1776446012847,56.61,77456.6,117.8,-0.02409,3e-05,1.80141]
[1776446012931,56.58,77464.85,117.8,-0.02377,3e-05,1.7818]
[1776446017967,56.46,77466.15,117.8,-0.02349,3e-05,1.76437]
[1776446018618,56.46,77466.15,117.8,-0.02349,3e-05,1.76437]
[1776446019289,56.43,77464.82,117.8,-0.02349,3e-05,1.76409]
[1776446020860,56.41,77464.16,118.7,-0.02347,3e-05,1.76254]
[1776446021902,56.39,77465.38,118.7,-0.02338,3e-05,1.75739]
[1776446022586,56.37,77464.0,118.7,-0.02338,3e-05,1.75736]
[1776446023462,56.34,77463.54,118.7,-0.02336,3e-05,1.75556]
[1776446024016,56.32,77473.23,118.7,-0.02302,3e-05,1.73434]
[1776446024326,56.32,77473.23,118.7,-0.02302,3e-05,1.73434]
[1776446024421,56.32,77473.23,118.7,-0.02302,3e-05,1.73434]
[1776446025764,56.32,77473.23,118.7,-0.02302,3e-05,1.73434]
[1776446028105,56.27,77479.29,118.7,-0.02273,3e-05,1.71638]
[1776446028983,56.27,77479.29,118.7,-0.02273,3e-05,1.71638]
[1776446030453,56.27,77474.79,118.7,-0.02286,3e-05,1.72454]
[1776446030768,56.27,77474.79,118.7,-0.02286,3e-05,1.72454]
[1776446032812,56.21,77471.96,118.7,-0.02285,3e-05,1.72362]
[1776446037799,56.14,77461.29,118.7,-0.02304,3e-05,1.73554]
[1776446038597,56.11,77457.57,118.7,-0.02308,3e-05,1.73805]
[1776446039875,56.11,77457.56,118.7,-0.02308,3e-05,1.73807]
[1776446040459,56.0,77458.67,118.7,-0.02284,3e-05,1.72249]
[1776446041422,56.0,77460.54,118.7,-0.02278,3e-05,1.71892]
[1776446041904,56.0,77460.54,118.7,-0.02278,3e-05,1.71892]
[1776446041925,55.94,77479.07,118.7,-0.02211,3e-05,1.67689]
[1776446042620,55.94,77490.33,118.7,-0.02178,3e-05,1.65588]
[1776446044254,55.93,77487.22,118.7,-0.02187,3e-05,1.66113]
[1776446048120,55.91,77486.79,118.7,-0.02184,3e-05,1.65975]
[1776446048334,55.91,77486.79,118.7,-0.02184,3e-05,1.65975]
[1776446048368,55.91,77506.02,118.7,-0.02128,3e-05,1.62372]
[1776446049197,55.91,77516.33,118.7,-0.02098,3e-05,1.60494]
[1776446053011,55.91,77529.39,118.7,-0.02062,3e-05,1.58139]
[1776446055271,55.91,77531.38,118.7,-0.02056,3e-05,1.57782]
[1776446058512,55.89,77546.15,118.7,-0.02012,3e-05,1.54947]
[1776446061614,55.87,77533.32,118.7,-0.02044,3e-05,1.57017]
[1776446062292,55.87,77540.91,118.7,-0.02022,3e-05,1.55598]
[1776446064305,55.86,77554.73,118.7,-0.01982,3e-05,1.53025]
[1776446067327,55.86,77564.43,118.7,-0.01956,3e-05,1.51335]
[1776446068334,55.86,77554.37,118.7,-0.01983,3e-05,1.53088]
[1776446070349,55.86,77538.82,118.7,-0.02026,3e-05,1.5583]
[1776446075383,55.86,77539.75,118.7,-0.02018,3e-05,1.55212]
[1776446079412,55.86,77550.77,118.7,-0.01988,3e-05,1.53271]
[1776446081432,55.86,77558.55,118.7,-0.01967,3e-05,1.51911]
[1776446086498,55.86,77551.53,118.7,-0.01986,3e-05,1.53137]
[1776446087050,55.86,77551.53,118.7,-0.01986,3e-05,1.53137]
[1776446088053,55.86,77530.72,118.7,-0.02043,3e-05,1.56817]
[1776446089493,55.86,77542.36,118.7,-0.02011,3e-05,1.54751]
[1776446093343,55.86,77548.86,118.7,-0.01993,3e-05,1.53606]
[1776446095664,55.86,77551.82,118.7,-0.01985,3e-05,1.53087]
[1776446101839,55.86,77548.98,118.7,-0.01993,3e-05,1.53585]
[1776446102586,55.86,77535.83,118.7,-0.02029,3e-05,1.55908]
[1776446107621,55.86,77543.91,118.7,-0.02006,3e-05,1.54477]
[1776446110097,55.86,77547.6,118.7,-0.01996,3e-05,1.53827]
[1776446110593,55.86,77547.98,118.7,-0.01995,3e-05,1.5376]
[1776446110654,55.86,77559.24,118.7,-0.01965,3e-05,1.51791]
[1776446114675,55.86,77567.2,118.7,-0.01944,3e-05,1.50411]
[1776446115735,55.86,77567.2,118.7,-0.01944,3e-05,1.50411]
[1776446116032,55.86,77567.2,118.7,-0.01944,3e-05,1.50411]
[1776446116689,55.86,77587.74,118.7,-0.0189,3e-05,1.46893]
[1776446117808,55.86,77587.74,118.7,-0.0189,3e-05,1.46893]
[1776446120717,55.86,77579.39,118.7,-0.01911,3e-05,1.48315]
[1776446122733,55.86,77591.98,118.7,-0.01879,3e-05,1.46175]
[1776446123739,55.86,77602.18,118.7,-0.01852,3e-05,1.44459]
[1776446128775,55.86,77604.95,118.7,-0.01845,3e-05,1.43996]
[1776446133810,55.86,77597.79,118.7,-0.01858,3e-05,1.44762]
[1776446135826,55.86,77588.06,118.7,-0.01883,3e-05,1.46402]
[1776446140861,55.86,77587.09,118.7,-0.01886,3e-05,1.46567]
[1776446145896,55.86,77588.19,118.7,-0.01883,3e-05,1.4638]
[1776446148917,55.86,77571.33,118.7,-0.01927,3e-05,1.49256]
[1776446150120,55.86,77559.04,118.7,-0.0196,3e-05,1.5138]
[1776446150932,55.86,77574.6,118.7,-0.01919,3e-05,1.48695]
[1776446152946,55.86,77562.69,118.7,-0.0195,3e-05,1.50747]
[1776446157989,55.86,77557.57,118.7,-0.01964,3e-05,1.51636]
[1776446160016,55.86,77570.27,118.7,-0.0193,3e-05,1.49438]
[1776446163027,55.86,77579.26,118.7,-0.01906,3e-05,1.47898]
[1776446164033,55.86,77586.98,118.7,-0.01886,3e-05,1.46585]
[1776446169073,55.86,77586.75,118.7,-0.01887,3e-05,1.46624]
[1776446174103,55.86,77598.71,118.7,-0.01856,3e-05,1.44608]
[1776446179137,55.86,77584.99,118.7,-0.01891,3e-05,1.46923]
[1776446184173,55.86,77597.29,118.7,-0.0186,3e-05,1.44846]
[1776446189208,55.86,77602.75,118.7,-0.01846,3e-05,1.43931]
[1776446194243,55.86,77600.57,118.7,-0.01846,3e-05,1.43863]
[1776446199252,55.86,77602.27,118.7,-0.01842,3e-05,1.4358]
[1776446204313,55.86,77615.4,118.7,-0.01809,3e-05,1.41402]
[1776446209348,55.86,77618.13,118.7,-0.01802,2e-05,1.40952]
[1776446210355,55.86,77609.11,118.7,-0.01824,3e-05,1.42442]
[1776446215390,55.86,77616.17,118.7,-0.01807,2e-05,1.41275]
[1776446220425,55.86,77617.22,118.7,-0.01804,2e-05,1.41102]
[1776446223446,55.86,77608.08,118.7,-0.01827,3e-05,1.42613]
[1776446224453,55.86,77600.1,118.7,-0.01847,3e-05,1.43942]
[1776446229488,55.86,77607.58,118.7,-0.01828,3e-05,1.42696]
[1776446234522,55.86,77615.47,118.7,-0.01808,3e-05,1.4139]
[1776446235532,55.86,77623.35,118.7,-0.01789,2e-05,1.40095]
[1776446237545,55.86,77634.01,118.7,-0.01763,2e-05,1.38359]
[1776446242706,55.86,77634.84,118.7,-0.01761,2e-05,1.38224]
[1776446249629,55.86,77617.37,118.7,-0.01804,2e-05,1.41077]
[1776446250635,55.86,77607.15,118.7,-0.01829,3e-05,1.42767]
[1776446253657,55.86,77596.2,118.7,-0.01852,3e-05,1.44162]
[1776446258692,55.86,77597.21,118.7,-0.01849,3e-05,1.43993]
[1776446260706,55.86,77607.9,118.7,-0.01822,3e-05,1.42213]
[1776446262720,55.86,77598.46,118.7,-0.01846,3e-05,1.43784]
[1776446266495,55.86,77594.98,118.7,-0.01855,3e-05,1.44366]
[1776446266748,55.86,77577.53,118.7,-0.019,3e-05,1.47315]
[1776446268231,55.86,77577.53,118.7,-0.019,3e-05,1.47315]
[1776446270580,55.86,77567.54,118.7,-0.01926,3e-05,1.49024]
[1776446271783,55.86,77554.11,118.7,-0.01962,3e-05,1.51345]
[1776446273069,55.86,77554.11,118.7,-0.01962,3e-05,1.51345]
[1776446273880,55.86,77555.3,118.7,-0.01959,3e-05,1.51138]
[1776446278606,55.86,77550.82,118.7,-0.01971,3e-05,1.51918]
[1776446278829,55.86,77550.82,118.7,-0.01971,3e-05,1.51918]
[1776446279276,55.86,77550.82,118.7,-0.01971,3e-05,1.51918]
[1776446279280,55.86,77550.82,118.7,-0.01971,3e-05,1.51918]
[1776446278833,55.86,77561.25,118.7,-0.01943,3e-05,1.50107]
[1776446279665,55.86,77561.25,118.7,-0.01943,3e-05,1.50107]
[1776446280189,55.86,77573.07,118.7,-0.01912,3e-05,1.48076]
[1776446280326,55.86,77573.07,118.7,-0.01912,3e-05,1.48076]
[1776446284954,55.86,77563.21,118.7,-0.01938,3e-05,1.49769]
[1776446285883,55.86,77579.59,118.7,-0.01895,3e-05,1.46964]
[1776446290949,55.86,77571.88,118.7,-0.01915,3e-05,1.48279]
[1776446295988,55.86,77570.29,118.7,-0.01919,3e-05,1.48552]
[1776446301023,55.86,77564.04,118.7,-0.01936,3e-05,1.49626]
[1776446306058,55.86,77570.67,118.7,-0.01918,3e-05,1.48486]
[1776446311099,55.86,77546.01,118.7,-0.01978,3e-05,1.5231]
[1776446315126,55.86,77535.16,118.7,-0.02008,3e-05,1.54215]
[1776446320161,55.86,77535.64,118.7,-0.02007,3e-05,1.54131]
[1776446321684,55.86,77536.52,118.7,-0.02004,3e-05,1.53976]
[1776446327209,55.86,77527.91,118.7,-0.02028,3e-05,1.55499]
[1776446328217,55.86,77540.93,118.7,-0.01992,3e-05,1.532]
[1776446329044,55.86,77540.93,118.7,-0.01992,3e-05,1.532]
[1776446329223,55.86,77555.77,118.7,-0.01952,3e-05,1.50611]
[1776446331922,55.86,77562.1,118.7,-0.01935,3e-05,1.49517]
[1776446334259,55.86,77549.6,118.7,-0.01969,3e-05,1.51683]
[1776446335641,55.86,77547.7,118.7,-0.01974,3e-05,1.52014]
[1776446339294,55.86,77563.74,118.7,-0.01931,3e-05,1.49234]
[1776446343323,55.86,77581.89,118.7,-0.01883,3e-05,1.46136]
[1776446344332,55.86,77572.98,118.7,-0.01907,3e-05,1.47651]
[1776446346345,55.86,77564.21,118.7,-0.0193,3e-05,1.49153]
[1776446348358,55.86,77573.05,118.7,-0.01906,3e-05,1.47639]
[1776446352387,55.86,77586.32,118.7,-0.01872,3e-05,1.45388]
[1776446355414,55.86,77598.4,118.7,-0.01841,3e-05,1.43361]
[1776446356421,55.86,77580.89,118.7,-0.01886,3e-05,1.46306]
[1776446360449,55.86,77595.26,118.7,-0.01849,3e-05,1.43886]
[1776446366366,55.86,77600.19,118.7,-0.01836,3e-05,1.43063]
[1776446366490,55.86,77588.89,118.7,-0.01865,3e-05,1.44955]
[1776446368505,55.86,77576.28,118.7,-0.01898,3e-05,1.47088]
[1776446373539,55.86,77573.38,118.7,-0.019,3e-05,1.47143]
[1776446378576,55.86,77577.89,118.7,-0.01888,3e-05,1.46376]
[1776446382604,55.86,77570.19,118.7,-0.01908,3e-05,1.47687]
[1776446387638,55.86,77562.57,118.7,-0.01929,3e-05,1.48993]
[1776446392674,55.86,77562.09,118.7,-0.0193,3e-05,1.49075]
[1776446396616,55.86,77559.58,118.7,-0.01937,3e-05,1.49507]
[1776446400667,55.86,77559.07,118.7,-0.01938,3e-05,1.49595]
[1776446400731,55.86,77529.67,118.7,-0.02017,3e-05,1.54733]
[1776446402416,55.86,77510.68,118.7,-0.0207,3e-05,1.58123]
[1776446402748,55.86,77519.46,118.7,-0.02046,3e-05,1.56549]
[1776446403754,55.86,77536.91,118.7,-0.01998,3e-05,1.53456]
[1776446406342,55.86,77521.03,118.7,-0.02041,3e-05,1.56269]
[1776446406776,55.86,77502.12,118.7,-0.02094,3e-05,1.5967]
[1776446408133,55.86,77502.12,118.7,-0.02094,3e-05,1.5967]
[1776446409160,55.86,77502.14,118.7,-0.02094,3e-05,1.59666]
[1776446409797,55.86,77493.27,118.7,-0.0212,3e-05,1.61281]
[1776446410804,55.86,77485.51,118.7,-0.02142,3e-05,1.62704]
[1776446412835,55.86,77482.09,118.7,-0.02152,3e-05,1.63334]
[1776446414950,55.86,77471.58,118.7,-0.02183,3e-05,1.65282]
[1776446417250,55.86,77461.92,118.7,-0.02211,3e-05,1.67088]
[1776446422112,55.86,77464.23,118.7,-0.02205,3e-05,1.66654]
[1776446422989,55.86,77463.23,118.7,-0.02208,3e-05,1.66842]
[1776446427927,55.86,77448.04,118.7,-0.02253,3e-05,1.69709]
[1776446432957,55.86,77448.22,118.7,-0.02247,3e-05,1.69195]
[1776446438259,55.86,77439.96,118.7,-0.02272,3e-05,1.70767]
[1776446443304,55.86,77433.18,118.7,-0.02292,3e-05,1.72065]
[1776446443357,55.86,77433.18,118.7,-0.02292,3e-05,1.72065]
[1776446446310,55.86,77425.75,118.7,-0.02315,3e-05,1.73497]
[1776446453228,55.86,77425.33,118.7,-0.02317,3e-05,1.73578]
[1776446455377,55.86,77421.57,118.7,-0.02328,3e-05,1.74306]
[1776446458034,55.86,77417.85,118.7,-0.0234,3e-05,1.75028]
[1776446458290,55.86,77417.85,118.7,-0.0234,3e-05,1.75028]
[1776446458448,55.86,77417.85,118.7,-0.0234,3e-05,1.75028]
[1776446458461,55.86,77401.68,118.7,-0.02391,3e-05,1.78195]
[1776446459214,55.85,77389.77,118.7,-0.02429,3e-05,1.80524]
[1776446460079,55.85,77389.77,118.7,-0.02429,3e-05,1.80524]
[1776446460749,55.83,77395.34,118.7,-0.02405,3e-05,1.79075]
[1776446461291,55.83,77395.34,118.7,-0.02405,3e-05,1.79075]
[1776446461397,55.82,77404.72,118.7,-0.02375,3e-05,1.77193]
[1776446463189,55.82,77393.98,118.7,-0.02409,3e-05,1.79284]
[1776446464479,55.82,77383.49,118.7,-0.02441,3e-05,1.8131]
[1776446466538,55.81,77379.58,118.7,-0.02454,3e-05,1.82057]
[1776446467871,55.81,77368.23,118.7,-0.0249,3e-05,1.84267]
[1776446470208,55.77,77359.19,118.7,-0.02512,3e-05,1.85635]
[1776446471931,55.73,77350.53,118.7,-0.02533,3e-05,1.86919]
[1776446473926,55.7,77339.34,118.7,-0.02563,3e-05,1.88773]
[1776446474093,55.7,77339.34,118.7,-0.02563,3e-05,1.88773]
[1776446474625,55.7,77339.34,118.7,-0.02563,3e-05,1.88773]
[1776446474308,55.7,77357.02,118.7,-0.02504,3e-05,1.8515]
[1776446476363,55.66,77355.82,118.7,-0.02501,3e-05,1.84943]
[1776446479182,55.62,77358.71,118.7,-0.02484,3e-05,1.83887]
[1776446479187,55.62,77358.71,118.7,-0.02484,3e-05,1.83887]
[1776446479429,55.59,77346.68,118.7,-0.02517,3e-05,1.85925]
[1776446484511,55.55,77352.98,118.7,-0.02487,3e-05,1.84101]
[1776446486584,55.51,77346.88,118.7,-0.025,3e-05,1.8489]
[1776446486599,55.51,77324.19,118.7,-0.02576,3e-05,1.89524]
[1776446487789,55.5,77324.26,118.7,-0.02575,3e-05,1.89419]
[1776446493537,55.48,77323.6,118.7,-0.02566,3e-05,1.88758]
[1776446498572,55.43,77322.75,118.7,-0.02558,3e-05,1.88281]
[1776446500596,55.43,77314.99,118.7,-0.02584,3e-05,1.89847]
[1776446502608,55.38,77323.78,118.7,-0.02544,3e-05,1.87439]
[1776446507642,55.36,77322.88,118.7,-0.02544,3e-05,1.874]
[1776446508650,55.36,77312.54,118.7,-0.02578,3e-05,1.89501]
[1776446512428,55.35,77306.03,118.7,-0.02599,3e-05,1.90765]
[1776446513135,55.27,77313.51,118.7,-0.02557,3e-05,1.88194]
[1776446513717,55.27,77313.51,118.7,-0.02557,3e-05,1.88194]
[1776446514701,55.27,77332.73,118.7,-0.02491,3e-05,1.84144]
[1776446520615,55.25,77330.29,118.7,-0.02496,3e-05,1.84492]
[1776446526799,55.23,77346.19,118.7,-0.02439,3e-05,1.80941]
[1776446527806,55.23,77355.51,118.7,-0.02408,3e-05,1.79033]
[1776446530828,55.22,77363.32,118.7,-0.02381,3e-05,1.77385]
[1776446533849,55.21,77371.71,118.7,-0.02353,3e-05,1.75643]
[1776446538883,55.2,77368.31,118.7,-0.02362,3e-05,1.762]
[1776446539891,55.2,77360.54,118.7,-0.02386,3e-05,1.77719]
[1776446540898,55.2,77352.93,118.7,-0.02411,3e-05,1.79213]
[1776446543919,55.19,77362.83,118.7,-0.02377,3e-05,1.77145]
[1776446546940,55.18,77354.48,118.7,-0.02403,3e-05,1.7873]
[1776446549964,55.18,77344.09,118.7,-0.02435,3e-05,1.8073]
[1776446552988,55.17,77353.0,118.7,-0.02398,3e-05,1.78347]
[1776446557515,55.16,77339.19,118.7,-0.02442,3e-05,1.81011]
[1776446558023,55.16,77323.78,118.7,-0.02492,3e-05,1.84115]
[1776446563450,55.15,77320.24,118.7,-0.02502,3e-05,1.84689]
[1776446565073,55.14,77332.43,118.7,-0.02459,3e-05,1.82081]
[1776446568094,55.13,77349.83,118.7,-0.024,3e-05,1.7847]
[1776446570108,55.12,77357.88,118.7,-0.02374,3e-05,1.76809]
[1776446572122,55.12,77370.69,118.7,-0.02332,3e-05,1.74224]
[1776446574383,55.12,77374.61,118.7,-0.02319,3e-05,1.73434]
[1776446576619,55.11,77385.12,118.7,-0.02285,3e-05,1.71326]
[1776446578164,55.11,77392.83,118.7,-0.02261,3e-05,1.69804]
[1776446580422,55.11,77389.6,118.7,-0.02271,3e-05,1.70415]
[1776446580450,55.11,77389.6,118.7,-0.02271,3e-05,1.70415]
[1776446581433,55.11,77387.19,118.7,-0.02278,3e-05,1.70868]
[1776446583200,55.11,77378.4,118.7,-0.02305,3e-05,1.72549]
[1776446585650,55.11,77372.64,118.7,-0.02323,3e-05,1.7366]
[1776446586707,55.1,77371.56,118.7,-0.02326,3e-05,1.73833]
[1776446587228,55.1,77382.93,118.7,-0.0229,3e-05,1.7159]
[1776446591256,55.1,77373.05,118.7,-0.0232,3e-05,1.73459]
[1776446596291,55.09,77373.45,118.7,-0.02317,3e-05,1.73288]
[1776446599311,55.08,77386.0,118.7,-0.02277,3e-05,1.7079]
[1776446601326,55.08,77401.68,118.7,-0.02228,3e-05,1.67745]
[1776446605360,55.08,77410.26,118.7,-0.02202,3e-05,1.66081]
[1776446606367,55.08,77419.8,118.7,-0.02173,3e-05,1.64271]
[1776446610395,55.08,77408.98,118.7,-0.02205,3e-05,1.66307]
[1776446615430,55.08,77409.97,118.7,-0.02196,3e-05,1.65616]
[1776446620468,55.07,77404.03,118.7,-0.02214,3e-05,1.66719]
[1776446625503,55.07,77405.34,118.7,-0.02209,3e-05,1.6643]
[1776446626510,55.07,77413.0,118.7,-0.02186,3e-05,1.64969]
[1776446629531,55.07,77420.61,118.7,-0.02163,3e-05,1.6352]
[1776446632362,55.07,77427.3,118.7,-0.02143,3e-05,1.62264]
[1776446632687,55.07,77447.31,118.7,-0.02085,3e-05,1.58561]
[1776446634570,55.06,77456.65,118.7,-0.02057,3e-05,1.56808]
[1776446635227,55.06,77456.65,118.7,-0.02057,3e-05,1.56808]
[1776446635577,55.06,77465.09,118.7,-0.02033,3e-05,1.55261]
[1776446637611,55.06,77469.19,118.7,-0.02021,3e-05,1.545]
[1776446640659,55.06,77464.05,118.7,-0.02035,3e-05,1.55378]
[1776446640765,55.06,77452.1,118.7,-0.02069,3e-05,1.57536]
[1776446642798,55.05,77455.24,118.7,-0.02059,3e-05,1.56949]
[1776446652701,55.04,77461.43,118.7,-0.0204,3e-05,1.55691]
[1776446653176,55.04,77461.43,118.7,-0.0204,3e-05,1.55691]
[1776446653708,55.04,77452.27,118.7,-0.02066,3e-05,1.57367]
[1776446657736,55.05,77438.51,118.7,-0.02106,3e-05,1.59918]
[1776446659753,55.05,77428.7,118.7,-0.02135,3e-05,1.61748]
[1776446660770,55.05,77380.85,118.7,-0.0228,3e-05,1.70854]
[1776446662796,55.05,77388.34,118.7,-0.02256,3e-05,1.69404]
[1776446666068,55.05,77385.07,118.7,-0.02266,3e-05,1.70012]
[1776446666109,55.05,77385.07,118.7,-0.02266,3e-05,1.70012]
[1776446666822,55.04,77357.26,118.7,-0.02353,3e-05,1.75444]
[1776446666969,55.04,77357.26,118.7,-0.02353,3e-05,1.75444]
[1776446667829,55.04,77340.13,118.7,-0.02408,3e-05,1.78839]
[1776446667859,55.04,77340.13,118.7,-0.02408,3e-05,1.78839]
[1776446668837,55.04,77321.69,118.7,-0.02469,3e-05,1.82546]
[1776446669115,55.04,77321.69,118.7,-0.02469,3e-05,1.82546]
[1776446669247,55.04,77321.69,118.7,-0.02469,3e-05,1.82546]
[1776446669843,55.04,77299.62,118.7,-0.02542,3e-05,1.87056]
[1776446670316,55.04,77299.62,118.7,-0.02542,3e-05,1.87056]
[1776446670857,55.03,77257.61,118.7,-0.02689,4e-05,1.95898]
[1776446671282,55.03,77257.61,118.7,-0.02689,4e-05,1.95898]
[1776446671456,55.03,77257.61,118.7,-0.02689,4e-05,1.95898]
[1776446671863,55.03,77244.78,118.7,-0.02728,4e-05,1.98145]
[1776446672877,55.03,77265.93,118.7,-0.02651,4e-05,1.93535]
[1776446673884,55.02,77246.11,118.7,-0.0272,4e-05,1.97679]
[1776446674775,55.02,77246.11,118.7,-0.0272,4e-05,1.97679]
[1776446675610,55.02,77243.24,118.7,-0.0273,4e-05,1.98239]
[1776446676632,55.01,77239.15,118.7,-0.02743,4e-05,1.99066]
[1776446677906,55.01,77237.49,118.7,-0.02748,4e-05,1.99363]
[1776446678015,55.01,77237.49,118.7,-0.02748,4e-05,1.99363]
[1776446678844,55.01,77237.49,118.7,-0.02748,4e-05,1.99363]
[1776446678722,55.0,77236.04,118.7,-0.02753,4e-05,1.99614]
[1776446678992,55.0,77236.04,118.7,-0.02753,4e-05,1.99614]
[1776446679820,54.99,77215.88,118.7,-0.02825,4e-05,2.03917]
[1776446680972,54.99,77215.88,118.7,-0.02825,4e-05,2.03917]
[1776446681227,54.99,77227.64,118.7,-0.02781,4e-05,2.0132]
[1776446682133,54.99,77227.64,118.7,-0.02781,4e-05,2.0132]
[1776446682150,54.99,77227.64,118.7,-0.02781,4e-05,2.0132]
[1776446682730,54.98,77211.94,118.7,-0.02836,4e-05,2.04582]
[1776446683476,54.98,77211.94,118.7,-0.02836,4e-05,2.04582]
[1776446683536,54.98,77194.38,118.7,-0.02903,4e-05,2.08515]
[1776446684776,54.91,77187.2,118.7,-0.02915,4e-05,2.09257]
[1776446684987,54.91,77168.99,118.7,-0.02986,4e-05,2.1341]
[1776446686848,54.91,77168.99,118.7,-0.02986,4e-05,2.1341]
[1776446686916,54.79,77180.49,118.7,-0.02914,4e-05,2.09172]
[1776446687224,54.79,77180.49,118.7,-0.02914,4e-05,2.09172]
[1776446687247,54.79,77180.49,118.7,-0.02914,4e-05,2.09172]
[1776446688554,54.79,77181.26,118.7,-0.02911,4e-05,2.08998]
[1776446689986,54.72,77172.02,118.7,-0.02931,4e-05,2.10133]
[1776446690125,54.72,77172.02,118.7,-0.02931,4e-05,2.10133]
[1776446692007,54.71,77175.8,118.7,-0.02915,4e-05,2.09193]
[1776446692035,54.66,77190.74,118.7,-0.02845,4e-05,2.0504]
[1776446693099,54.66,77190.74,118.7,-0.02845,4e-05,2.0504]
[1776446693196,54.6,77206.38,118.7,-0.02774,4e-05,2.00853]
[1776446694139,54.6,77206.38,118.7,-0.02774,4e-05,2.00853]
[1776446694639,54.6,77206.38,118.7,-0.02774,4e-05,2.00853]
[1776446694910,54.6,77206.38,118.7,-0.02774,4e-05,2.00853]
[1776446694658,54.59,77215.32,118.7,-0.02739,4e-05,1.98761]
[1776446695907,54.59,77215.32,118.7,-0.02739,4e-05,1.98761]
[1776446695069,54.59,77243.82,118.7,-0.02636,4e-05,1.92581]
[1776446696050,54.59,77243.82,118.7,-0.02636,4e-05,1.92581]
[1776446696076,54.59,77261.81,118.7,-0.02572,3e-05,1.88705]
[1776446697282,54.59,77261.81,118.7,-0.02572,3e-05,1.88705]
[1776446697556,54.59,77261.81,118.7,-0.02572,3e-05,1.88705]
[1776446697615,54.58,77250.77,118.7,-0.0261,4e-05,1.90958]
[1776446699881,54.58,77255.79,118.7,-0.02592,4e-05,1.8989]
[1776446700309,54.58,77253.96,118.7,-0.02597,4e-05,1.90189]
[1776446700509,54.58,77253.96,118.7,-0.02597,4e-05,1.90189]
[1776446700747,54.58,77253.96,118.7,-0.02597,4e-05,1.90189]
[1776446700829,54.58,77253.96,118.7,-0.02597,4e-05,1.90189]
[1776446700869,54.58,77253.96,118.7,-0.02597,4e-05,1.90189]
[1776446701011,54.54,77255.91,118.7,-0.02583,3e-05,1.89337]
[1776446701561,54.54,77255.91,118.7,-0.02583,3e-05,1.89337]
[1776446701830,54.54,77255.91,118.7,-0.02583,3e-05,1.89337]
[1776446701911,54.54,77238.94,118.7,-0.02643,4e-05,1.92957]
[1776446702698,54.54,77238.94,118.7,-0.02643,4e-05,1.92957]
[1776446702799,54.53,77223.52,118.7,-0.02697,4e-05,1.96185]
[1776446702970,54.53,77223.52,118.7,-0.02697,4e-05,1.96185]
[1776446703665,54.53,77223.52,118.7,-0.02697,4e-05,1.96185]
[1776446705140,54.53,77213.88,118.7,-0.0273,4e-05,1.98177]
[1776446706219,54.53,77213.88,118.7,-0.0273,4e-05,1.98177]
[1776446706638,54.52,77233.16,118.7,-0.02659,4e-05,1.93926]
[1776446707601,54.52,77233.16,118.7,-0.02659,4e-05,1.93926]
[1776446707692,54.52,77243.47,118.7,-0.02621,4e-05,1.9166]
[1776446708139,54.52,77243.47,118.7,-0.02621,4e-05,1.9166]
[1776446712593,54.5,77237.8,118.7,-0.02638,4e-05,1.92685]
[1776446713132,54.5,77239.13,118.7,-0.02633,4e-05,1.92351]
[1776446713628,54.5,77239.13,118.7,-0.02633,4e-05,1.92351]
[1776446713740,54.5,77239.13,118.7,-0.02633,4e-05,1.92351]
[1776446714720,54.5,77244.38,118.7,-0.02614,4e-05,1.91179]
[1776446715785,54.49,77238.92,118.7,-0.02631,4e-05,1.92252]
[1776446717985,54.48,77238.25,118.7,-0.02632,4e-05,1.92299]
[1776446718047,54.48,77238.25,118.7,-0.02632,4e-05,1.92299]
[1776446719242,54.47,77246.43,118.7,-0.02602,4e-05,1.90454]
[1776446721799,54.47,77248.37,118.7,-0.02594,4e-05,1.89996]
[1776446721981,54.47,77248.37,118.7,-0.02594,4e-05,1.89996]
[1776446722263,54.46,77261.66,118.7,-0.02546,3e-05,1.87099]
[1776446723132,54.46,77261.66,118.7,-0.02546,3e-05,1.87099]
[1776446723845,54.46,77261.66,118.7,-0.02546,3e-05,1.87099]
[1776446723906,54.46,77268.81,118.7,-0.02521,3e-05,1.85561]
[1776446724481,54.46,77268.81,118.7,-0.02521,3e-05,1.85561]
[1776446724519,54.46,77298.75,118.7,-0.0242,3e-05,1.79345]
[1776446727727,54.45,77298.99,118.7,-0.02418,3e-05,1.79245]
[1776446731302,54.45,77305.07,118.7,-0.02396,3e-05,1.77913]
[1776446734505,54.44,77296.21,118.7,-0.02418,3e-05,1.79146]
[1776446736763,54.43,77288.81,118.7,-0.02441,3e-05,1.80553]
[1776446737370,54.43,77295.94,118.7,-0.02417,3e-05,1.79096]
[1776446739314,54.43,77298.15,118.7,-0.0241,3e-05,1.78621]
[1776446739386,54.43,77272.05,118.7,-0.02497,3e-05,1.83964]
[1776446744421,54.42,77272.83,118.7,-0.02491,3e-05,1.83638]
[1776446746144,54.41,77272.74,118.7,-0.02491,3e-05,1.83623]
[1776446746348,54.41,77272.74,118.7,-0.02491,3e-05,1.83623]
[1776446750463,54.4,77262.2,118.7,-0.02525,3e-05,1.85655]
[1776446754491,54.39,77246.23,118.7,-0.02578,3e-05,1.8887]
[1776446758525,54.38,77256.38,118.7,-0.0254,3e-05,1.86561]
[1776446762031,54.37,77251.74,118.7,-0.02554,3e-05,1.87463]
[1776446763766,54.36,77248.44,118.7,-0.02565,3e-05,1.8808]
[1776446763899,54.36,77248.44,118.7,-0.02565,3e-05,1.8808]
[1776446764104,54.36,77249.39,118.7,-0.0256,3e-05,1.87798]
[1776446764143,54.36,77249.39,118.7,-0.0256,3e-05,1.87798]
[1776446764569,54.36,77228.67,118.7,-0.02633,4e-05,1.92216]
[1776446766010,54.36,77228.67,118.7,-0.02633,4e-05,1.92216]
[1776446766039,54.36,77228.67,118.7,-0.02633,4e-05,1.92216]
[1776446765575,54.35,77219.66,118.7,-0.02664,4e-05,1.94116]
[1776446766420,54.35,77219.66,118.7,-0.02664,4e-05,1.94116]
[1776446766587,54.35,77219.66,118.7,-0.02664,4e-05,1.94116]
[1776446766647,54.35,77205.17,118.7,-0.02716,4e-05,1.97222]
[1776446767137,54.35,77205.17,118.7,-0.02716,4e-05,1.97222]
[1776446767688,54.35,77205.17,118.7,-0.02716,4e-05,1.97222]
[1776446767701,54.35,77194.98,118.7,-0.02753,4e-05,1.99414]
[1776446771076,54.34,77188.98,118.7,-0.02773,4e-05,2.00625]
[1776446771772,54.33,77189.55,118.7,-0.02769,4e-05,2.00374]
[1776446772104,54.32,77183.29,118.7,-0.02791,4e-05,2.01704]
[1776446773635,54.32,77167.56,118.7,-0.0285,4e-05,2.05169]
[1776446774985,54.32,77167.56,118.7,-0.0285,4e-05,2.05169]
[1776446775649,54.31,77155.92,118.7,-0.02892,4e-05,2.07671]
[1776446780684,54.28,77164.23,118.7,-0.02854,4e-05,2.0541]
[1776446782799,54.28,77168.03,118.7,-0.02838,4e-05,2.04477]
[1776446786059,54.26,77172.47,118.7,-0.02818,4e-05,2.03268]
[1776446785719,54.25,77181.41,118.7,-0.02783,4e-05,2.01199]
[1776446788955,54.24,77202.69,118.7,-0.027,4e-05,1.96244]
[1776446789150,54.24,77202.69,118.7,-0.027,4e-05,1.96244]
[1776446789748,54.24,77215.77,118.7,-0.02653,4e-05,1.93396]
[1776446790576,54.24,77215.77,118.7,-0.02653,4e-05,1.93396]
[1776446790950,54.24,77215.77,118.7,-0.02653,4e-05,1.93396]
[1776446791829,54.23,77217.45,118.7,-0.02638,4e-05,1.92409]
[1776446792020,54.23,77217.45,118.7,-0.02638,4e-05,1.92409]
[1776446792096,54.22,77232.71,118.7,-0.02583,4e-05,1.89088]
[1776446792323,54.22,77232.71,118.7,-0.02583,4e-05,1.89088]
[1776446792486,54.22,77232.71,118.7,-0.02583,4e-05,1.89088]
[1776446792552,54.22,77232.71,118.7,-0.02583,4e-05,1.89088]
[1776446792857,54.22,77232.71,118.7,-0.02583,4e-05,1.89088]
[1776446792890,54.22,77246.85,118.7,-0.02533,3e-05,1.8605]
[1776446794171,54.19,77250.29,118.7,-0.02516,3e-05,1.84963]
[1776446794783,54.19,77265.82,118.7,-0.02463,3e-05,1.81726]
[1776446796648,54.17,77272.72,118.7,-0.02434,3e-05,1.79962]
[1776446796701,54.17,77272.72,118.7,-0.02434,3e-05,1.79962]
[1776446796996,54.17,77272.72,118.7,-0.02434,3e-05,1.79962]
[1776446797210,54.17,77272.72,118.7,-0.02434,3e-05,1.79962]
[1776446797249,54.17,77272.72,118.7,-0.02434,3e-05,1.79962]
[1776446797016,54.14,77262.42,118.7,-0.02464,3e-05,1.81808]
[1776446797352,54.14,77262.42,118.7,-0.02464,3e-05,1.81808]
[1776446797374,54.14,77262.42,118.7,-0.02464,3e-05,1.81808]
[1776446797660,54.14,77262.42,118.7,-0.02464,3e-05,1.81808]
[1776446798101,54.14,77262.42,118.7,-0.02464,3e-05,1.81808]
[1776446798104,54.14,77224.86,118.7,-0.02594,4e-05,1.89719]
[1776446798169,54.14,77224.86,118.7,-0.02594,4e-05,1.89719]
[1776446799171,54.14,77226.64,118.7,-0.02587,4e-05,1.8927]
[1776446799930,54.14,77226.64,118.7,-0.02587,4e-05,1.8927]
[1776446800740,54.14,77228.77,118.7,-0.02578,4e-05,1.88773]
[1776446801713,54.13,77228.77,118.7,-0.02578,4e-05,1.88732]
[1776446803374,54.13,77231.44,118.7,-0.02567,4e-05,1.88081]
[1776446804843,54.12,77224.9,118.7,-0.02589,4e-05,1.89436]
[1776446807888,54.11,77212.65,118.7,-0.0263,4e-05,1.91896]
[1776446811336,54.1,77217.46,118.7,-0.02611,4e-05,1.90766]
[1776446814195,54.09,77217.32,118.7,-0.02609,4e-05,1.90615]
[1776446816160,54.08,77224.97,118.7,-0.0258,4e-05,1.88889]
[1776446817464,54.08,77230.8,118.7,-0.02559,4e-05,1.87605]
[1776446822995,54.06,77232.14,118.7,-0.02551,3e-05,1.87078]
[1776446825358,54.05,77234.85,118.7,-0.0254,3e-05,1.86425]
[1776446828030,54.05,77221.07,118.7,-0.02586,4e-05,1.89243]
[1776446829037,54.04,77211.78,118.7,-0.02619,4e-05,1.91196]
[1776446829527,54.04,77211.78,118.7,-0.02619,4e-05,1.91196]
[1776446829965,54.04,77211.78,118.7,-0.02619,4e-05,1.91196]
[1776446830101,54.04,77211.78,118.7,-0.02619,4e-05,1.91196]
[1776446830044,54.04,77196.87,118.7,-0.02672,4e-05,1.94385]
[1776446833873,54.03,77194.28,118.7,-0.02679,4e-05,1.94795]
[1776446834077,54.02,77219.97,118.7,-0.02585,4e-05,1.89185]
[1776446834440,54.02,77219.97,118.7,-0.02585,4e-05,1.89185]
[1776446835085,54.02,77240.4,118.7,-0.02513,3e-05,1.84808]
[1776446835576,54.02,77240.4,118.7,-0.02513,3e-05,1.84808]
[1776446839026,54.01,77241.8,118.7,-0.02507,3e-05,1.84414]
[1776446839120,54.01,77223.36,118.7,-0.02571,4e-05,1.88283]
[1776446839494,54.01,77223.36,118.7,-0.02571,4e-05,1.88283]
[1776446839530,54.01,77223.36,118.7,-0.02571,4e-05,1.88283]
[1776446840125,54.01,77214.94,118.7,-0.026,4e-05,1.90045]
[1776446840422,54.01,77214.94,118.7,-0.026,4e-05,1.90045]
[1776446840474,54.01,77214.94,118.7,-0.026,4e-05,1.90045]
[1776446841147,54.01,77214.94,118.7,-0.026,4e-05,1.90045]
[1776446841131,54.0,77203.16,118.7,-0.02641,4e-05,1.92545]
[1776446841457,54.0,77203.16,118.7,-0.02641,4e-05,1.92545]
[1776446841516,54.0,77203.16,118.7,-0.02641,4e-05,1.92545]
[1776446841985,54.0,77203.16,118.7,-0.02641,4e-05,1.92545]
[1776446843142,54.0,77196.47,118.7,-0.02665,4e-05,1.93952]
[1776446845667,53.99,77205.11,118.7,-0.02632,4e-05,1.91975]
[1776446846925,53.99,77210.79,118.7,-0.0261,4e-05,1.90657]
[1776446848136,53.99,77209.13,118.7,-0.02616,4e-05,1.91015]
[1776446847174,53.98,77225.33,118.7,-0.02558,4e-05,1.87499]
[1776446850192,53.98,77227.04,118.7,-0.02551,3e-05,1.87058]
[1776446855232,53.96,77221.12,118.7,-0.02561,4e-05,1.87579]
[1776446857101,53.96,77221.12,118.7,-0.02561,4e-05,1.87579]
[1776446856239,53.96,77209.66,118.7,-0.02601,4e-05,1.89993]
[1776446857298,53.96,77209.66,118.7,-0.02601,4e-05,1.89993]
[1776446860869,53.95,77202.05,118.7,-0.02626,4e-05,1.91499]
[1776446861274,53.94,77192.04,118.7,-0.0266,4e-05,1.93582]
[1776446863326,53.93,77188.32,118.7,-0.02672,4e-05,1.94294]
[1776446863449,53.93,77188.32,118.7,-0.02672,4e-05,1.94294]
[1776446863728,53.93,77188.32,118.7,-0.02672,4e-05,1.94294]
[1776446863829,53.93,77206.5,118.7,-0.02606,4e-05,1.90303]
[1776446864399,53.93,77206.5,118.7,-0.02606,4e-05,1.90303]
[1776446865760,53.92,77210.97,118.7,-0.02589,4e-05,1.89299]
[1776446866840,53.92,77214.19,118.7,-0.02577,4e-05,1.88568]
[1776446866942,53.92,77232.45,118.7,-0.02514,3e-05,1.84689]
[1776446867743,53.92,77232.45,118.7,-0.02514,3e-05,1.84689]
[1776446867780,53.92,77241.99,118.7,-0.0248,3e-05,1.82623]
[1776446870553,53.91,77254.54,118.7,-0.02436,3e-05,1.79953]
[1776446871298,53.91,77254.54,118.7,-0.02436,3e-05,1.79953]
[1776446871353,53.91,77254.54,118.7,-0.02436,3e-05,1.79953]
[1776446872919,53.91,77256.3,118.7,-0.02429,3e-05,1.79539]
[1776446873141,53.91,77256.3,118.7,-0.02429,3e-05,1.79539]
[1776446873161,53.91,77264.8,118.7,-0.02401,3e-05,1.77769]
[1776446873287,53.91,77264.8,118.7,-0.02401,3e-05,1.77769]
[1776446874165,53.9,77280.53,118.7,-0.02348,3e-05,1.74552]
[1776446879401,53.9,77282.52,118.7,-0.02341,3e-05,1.74077]
[1776446883590,53.9,77282.19,118.7,-0.02341,3e-05,1.74097]
[1776446884873,53.89,77281.35,118.7,-0.02344,3e-05,1.7425]
[1776446885621,53.89,77274.93,118.7,-0.02364,3e-05,1.75515]
[1776446885629,53.89,77274.93,118.7,-0.02364,3e-05,1.75515]
[1776446885659,53.89,77274.93,118.7,-0.02364,3e-05,1.75515]
[1776446885778,53.89,77274.93,118.7,-0.02364,3e-05,1.75515]
[1776446885813,53.89,77274.93,118.7,-0.02364,3e-05,1.75515]
[1776446885822,53.89,77274.93,118.7,-0.02364,3e-05,1.75515]
[1776446886065,53.89,77274.93,118.7,-0.02364,3e-05,1.75515]
[1776446886090,53.89,77287.94,118.7,-0.02321,3e-05,1.72875]
[1776446886585,53.89,77287.94,118.7,-0.02321,3e-05,1.72875]
[1776446887091,53.89,77287.94,118.7,-0.02321,3e-05,1.72875]
[1776446887126,53.89,77287.94,118.7,-0.02321,3e-05,1.72875]
[1776446888043,53.89,77289.57,118.7,-0.02316,3e-05,1.72535]
[1776446888398,53.89,77290.73,118.7,-0.02312,3e-05,1.72289]
[1776446888924,53.89,77290.73,118.7,-0.02312,3e-05,1.72289]
[1776446889077,53.89,77290.73,118.7,-0.02312,3e-05,1.72289]
[1776446889841,53.89,77290.17,118.7,-0.02313,3e-05,1.72388]
[1776446890413,53.89,77287.89,118.7,-0.02321,3e-05,1.72831]
[1776446890460,53.89,77287.89,118.7,-0.02321,3e-05,1.72831]
[1776446890494,53.89,77287.89,118.7,-0.02321,3e-05,1.72831]
[1776446891422,53.89,77292.32,118.7,-0.02306,3e-05,1.71944]
[1776446891771,53.89,77292.32,118.7,-0.02306,3e-05,1.71944]
[1776446892192,53.89,77292.32,118.7,-0.02306,3e-05,1.71944]
[1776446892272,53.88,77293.57,118.7,-0.02302,3e-05,1.7167]
[1776446892400,53.88,77293.57,118.7,-0.02302,3e-05,1.7167]
[1776446893020,53.88,77273.65,118.7,-0.02367,3e-05,1.75682]
[1776446893516,53.88,77260.14,118.7,-0.02411,3e-05,1.78424]
[1776446894660,53.88,77260.14,118.7,-0.02411,3e-05,1.78424]
[1776446895601,53.88,77262.45,118.7,-0.02403,3e-05,1.77926]
[1776446895845,53.88,77262.45,118.7,-0.02403,3e-05,1.77926]
[1776446895999,53.88,77262.45,118.7,-0.02403,3e-05,1.77926]
[1776446896010,53.88,77262.45,118.7,-0.02403,3e-05,1.77926]
[1776446898945,53.87,77254.57,118.7,-0.02428,3e-05,1.79476]
[1776446900396,53.87,77243.79,118.7,-0.02464,3e-05,1.81659]
[1776446900705,53.87,77243.79,118.7,-0.02464,3e-05,1.81659]
[1776446901606,53.87,77245.88,118.7,-0.02456,3e-05,1.81194]
[1776446902165,53.87,77245.88,118.7,-0.02456,3e-05,1.81194]
[1776446902579,53.86,77255.93,118.7,-0.02422,3e-05,1.79057]
[1776446904165,53.86,77255.93,118.7,-0.02422,3e-05,1.79057]
[1776446905463,53.86,77260.22,118.7,-0.02406,3e-05,1.78103]
[1776446905868,53.86,77260.22,118.7,-0.02406,3e-05,1.78103]
[1776446905917,53.86,77278.37,118.7,-0.02346,3e-05,1.74382]
[1776446907114,53.86,77278.37,118.7,-0.02346,3e-05,1.74382]
[1776446908640,53.85,77284.8,118.7,-0.02324,3e-05,1.73055]
[1776446909298,53.85,77284.22,118.7,-0.02326,3e-05,1.73171]
[1776446910327,53.85,77284.64,118.7,-0.02325,3e-05,1.73073]
[1776446911724,53.85,77286.02,118.7,-0.0232,3e-05,1.72781]
[1776446911731,53.85,77286.02,118.7,-0.0232,3e-05,1.72781]
[1776446911923,53.85,77286.02,118.7,-0.0232,3e-05,1.72781]
[1776446912122,53.85,77293.05,118.7,-0.02291,3e-05,1.70862]
[1776446913306,53.85,77289.73,118.7,-0.02301,3e-05,1.71524]
[1776446914486,53.85,77288.49,118.7,-0.02305,3e-05,1.71762]
[1776446916306,53.85,77287.36,118.7,-0.02308,3e-05,1.71965]
[1776446916498,53.85,77287.36,118.7,-0.02308,3e-05,1.71965]
[1776446916666,53.85,77287.36,118.7,-0.02308,3e-05,1.71965]
[1776446916751,53.85,77287.36,118.7,-0.02308,3e-05,1.71965]
[1776446917098,53.85,77287.36,118.7,-0.02308,3e-05,1.71965]
[1776446917105,53.85,77267.63,118.7,-0.02373,3e-05,1.75936]
[1776446917463,53.85,77267.63,118.7,-0.02373,3e-05,1.75936]
[1776446917684,53.85,77255.39,118.7,-0.02413,3e-05,1.7843]
[1776446918662,53.85,77255.39,118.7,-0.02413,3e-05,1.7843]
[1776446919475,53.84,77248.96,118.7,-0.02434,3e-05,1.79738]
[1776446921657,53.84,77254.72,118.7,-0.02414,3e-05,1.78501]
[1776446923915,53.84,77249.68,118.7,-0.0243,3e-05,1.79494]
[1776446924592,53.83,77246.08,118.7,-0.02442,3e-05,1.80192]
[1776446924759,53.83,77246.08,118.7,-0.02442,3e-05,1.80192]
[1776446924905,53.83,77227.94,118.7,-0.02504,3e-05,1.83983]
[1776446926178,53.83,77207.72,118.7,-0.02574,4e-05,1.88212]
[1776446927764,53.82,77215.05,118.7,-0.02547,4e-05,1.86609]
[1776446928741,53.82,77215.05,118.7,-0.02547,4e-05,1.86609]
[1776446929778,53.82,77230.57,118.7,-0.02492,3e-05,1.83255]
[1776446931414,53.82,77228.38,118.7,-0.02499,3e-05,1.83685]
[1776446934816,53.81,77213.73,118.7,-0.02548,4e-05,1.86652]
[1776446935662,53.81,77213.73,118.7,-0.02548,4e-05,1.86652]
[1776446940858,53.79,77213.01,118.7,-0.02547,4e-05,1.86584]
[1776446945894,53.78,77224.11,118.7,-0.02505,3e-05,1.84051]
[1776446950931,53.76,77238.91,118.7,-0.02452,3e-05,1.8079]
[1776446952945,53.76,77229.11,118.7,-0.02484,3e-05,1.82781]
[1776446954327,53.76,77227.58,118.7,-0.02489,3e-05,1.83076]
[1776446954445,53.76,77227.58,118.7,-0.02489,3e-05,1.83076]
[1776446955328,53.75,77228.19,118.7,-0.02487,3e-05,1.82918]
[1776446959831,53.75,77230.74,118.7,-0.02476,3e-05,1.82262]
[1776446960925,53.74,77231.52,118.7,-0.02473,3e-05,1.82068]
[1776446961948,53.74,77231.63,118.7,-0.02472,3e-05,1.82016]
[1776446967044,53.73,77225.12,118.7,-0.02491,3e-05,1.83207]
[1776446968814,53.72,77224.83,118.7,-0.02492,3e-05,1.83238]
[1776446969067,53.72,77236.05,118.7,-0.02453,3e-05,1.80858]
[1776446969434,53.72,77236.05,118.7,-0.02453,3e-05,1.80858]
[1776446970258,53.72,77236.05,118.7,-0.02453,3e-05,1.80858]
[1776446970261,53.72,77236.05,118.7,-0.02453,3e-05,1.80858]
[1776446970299,53.72,77255.53,118.7,-0.02387,3e-05,1.76775]
[1776446971285,53.72,77255.53,118.7,-0.02387,3e-05,1.76775]
[1776446971291,53.72,77262.01,118.7,-0.02358,3e-05,1.74939]
[1776446972203,53.72,77262.01,118.7,-0.02358,3e-05,1.74939]
[1776446972209,53.71,77278.82,118.7,-0.02303,3e-05,1.71529]
[1776446974604,53.71,77282.35,118.7,-0.02292,3e-05,1.70802]
[1776446976078,53.71,77282.8,118.7,-0.0229,3e-05,1.70712]
[1776446979221,53.71,77287.89,118.7,-0.02273,3e-05,1.69663]
[1776446980472,53.71,77286.33,118.7,-0.02278,3e-05,1.69957]
[1776446980487,53.71,77286.33,118.7,-0.02278,3e-05,1.69957]
[1776446982067,53.71,77286.3,118.7,-0.02278,3e-05,1.69955]
[1776446985146,53.71,77289.57,118.7,-0.02267,3e-05,1.69283]
[1776446989203,53.7,77299.38,118.7,-0.02236,3e-05,1.67312]
[1776446994239,53.7,77292.94,118.7,-0.02256,3e-05,1.6856]
[1776446995405,53.7,77294.37,118.7,-0.02251,3e-05,1.68271]
[1776446995610,53.7,77294.37,118.7,-0.02251,3e-05,1.68271]
[1776446996253,53.7,77285.39,118.7,-0.02279,3e-05,1.70047]
[1776447001287,53.7,77291.24,118.7,-0.0226,3e-05,1.68838]
[1776447001835,53.7,77291.24,118.7,-0.0226,3e-05,1.68838]
[1776447003620,53.7,77289.78,118.7,-0.02264,3e-05,1.69113]
[1776447003785,53.7,77289.78,118.7,-0.02264,3e-05,1.69113]
[1776447004200,53.7,77289.78,118.7,-0.02264,3e-05,1.69113]
[1776447004309,53.7,77305.43,118.7,-0.02215,3e-05,1.66031]
[1776447006327,53.7,77329.24,118.7,-0.02142,3e-05,1.61413]
[1776447007335,53.7,77340.11,118.7,-0.02109,3e-05,1.59347]
[1776447007380,53.7,77340.11,118.7,-0.02109,3e-05,1.59347]
[1776447007687,53.7,77340.11,118.7,-0.02109,3e-05,1.59347]
[1776447008341,53.7,77348.04,118.7,-0.02085,3e-05,1.57858]
[1776447009122,53.7,77348.04,118.7,-0.02085,3e-05,1.57858]
[1776447009248,53.7,77348.04,118.7,-0.02085,3e-05,1.57858]
[1776447009348,53.7,77360.9,118.7,-0.02048,3e-05,1.55464]
[1776447010430,53.7,77360.9,118.7,-0.02048,3e-05,1.55464]
[1776447010660,53.7,77360.9,118.7,-0.02048,3e-05,1.55464]
[1776447010978,53.7,77360.9,118.7,-0.02048,3e-05,1.55464]
[1776447010987,53.7,77359.93,118.7,-0.02051,3e-05,1.5566]
[1776447016413,53.68,77355.54,118.7,-0.02061,3e-05,1.56287]
[1776447020992,53.68,77354.97,118.7,-0.02061,3e-05,1.56298]
[1776447022456,53.67,77366.26,118.7,-0.02026,3e-05,1.54104]
[1776447026484,53.66,77358.19,118.7,-0.02048,3e-05,1.55494]
[1776447031518,53.65,77348.81,118.7,-0.02068,3e-05,1.56633]
[1776447033533,53.64,77360.24,118.7,-0.02033,3e-05,1.54439]
[1776447035547,53.64,77372.53,118.7,-0.01997,3e-05,1.52119]
[1776447036809,53.64,77372.53,118.7,-0.01997,3e-05,1.52119]
[1776447037334,53.64,77372.53,118.7,-0.01997,3e-05,1.52119]
[1776447037390,53.64,77380.11,118.7,-0.01975,3e-05,1.50735]
[1776447037612,53.64,77380.11,118.7,-0.01975,3e-05,1.50735]
[1776447038061,53.64,77380.11,118.7,-0.01975,3e-05,1.50735]
[1776447038168,53.63,77394.97,118.7,-0.01933,3e-05,1.48026]
[1776447040297,53.63,77400.18,118.7,-0.01919,3e-05,1.47094]
[1776447040341,53.63,77401.66,118.7,-0.01914,3e-05,1.46833]
[1776447040611,53.63,77391.6,118.7,-0.01943,3e-05,1.4864]
[1776447043118,53.64,77388.97,118.7,-0.01951,3e-05,1.49173]
[1776447043257,53.64,77388.97,118.7,-0.01951,3e-05,1.49173]
[1776447043328,53.64,77393.15,118.7,-0.0194,3e-05,1.48447]
[1776447043633,53.64,77407.99,118.7,-0.01898,3e-05,1.45797]
[1776447044640,53.64,77422.26,118.7,-0.01859,3e-05,1.43266]
[1776447047661,53.64,77429.83,118.7,-0.01839,3e-05,1.41918]
[1776447052696,53.63,77424.83,118.7,-0.01852,3e-05,1.42755]
[1776447053703,53.63,77416.36,118.7,-0.01874,3e-05,1.44231]
[1776447058738,53.63,77417.03,118.7,-0.01872,3e-05,1.44062]
[1776447060752,53.63,77430.74,118.7,-0.01834,3e-05,1.41647]
[1776447062510,53.63,77436.43,118.7,-0.01819,3e-05,1.40654]
[1776447063008,53.63,77436.43,118.7,-0.01819,3e-05,1.40654]
[1776447063549,53.63,77441.08,118.7,-0.01807,3e-05,1.39844]
[1776447063777,53.63,77441.08,118.7,-0.01807,3e-05,1.39844]
[1776447063781,53.63,77441.08,118.7,-0.01807,3e-05,1.39844]
[1776447063836,53.63,77443.49,118.7,-0.018,3e-05,1.3943]
[1776447064925,53.63,77443.49,118.7,-0.018,3e-05,1.3943]
[1776447065026,53.63,77442.0,118.7,-0.01804,3e-05,1.39686]
[1776447065787,53.63,77432.79,118.7,-0.01829,3e-05,1.41273]
[1776447066725,53.63,77432.79,118.7,-0.01829,3e-05,1.41273]
[1776447067399,53.63,77432.79,118.7,-0.01829,3e-05,1.41273]
[1776447066794,53.63,77436.67,118.7,-0.01818,3e-05,1.406]
[1776447067476,53.63,77436.67,118.7,-0.01818,3e-05,1.406]
[1776447067478,53.63,77436.67,118.7,-0.01818,3e-05,1.406]
[1776447067813,53.62,77439.72,118.7,-0.0181,3e-05,1.40066]
[1776447068460,53.62,77439.72,118.7,-0.0181,3e-05,1.40066]
[1776447069087,53.62,77439.72,118.7,-0.0181,3e-05,1.40066]
[1776447070553,53.62,77448.44,118.7,-0.01787,3e-05,1.38569]
[1776447073939,53.62,77440.88,118.7,-0.01807,3e-05,1.39863]
[1776447075964,53.62,77440.83,118.7,-0.01807,3e-05,1.39872]
[1776447081231,53.62,77449.95,118.7,-0.01783,3e-05,1.383]
[1776447081899,53.62,77461.79,118.7,-0.01753,3e-05,1.36296]
[1776447085252,53.62,77467.0,118.7,-0.01739,3e-05,1.35429]
[1776447085376,53.62,77456.2,118.7,-0.01767,3e-05,1.37252]
[1776447087941,53.62,77440.81,118.7,-0.01807,3e-05,1.39878]
[1776447089421,53.62,77440.81,118.7,-0.01807,3e-05,1.39878]
[1776447090473,53.62,77430.53,118.7,-0.01835,3e-05,1.41649]
[1776447092976,53.62,77442.9,118.7,-0.01797,3e-05,1.39087]
[1776447098010,53.62,77443.63,118.7,-0.01795,3e-05,1.38962]
[1776447100261,53.62,77446.2,118.7,-0.01788,3e-05,1.38523]
[1776447102043,53.62,77456.81,118.7,-0.0176,3e-05,1.36723]
[1776447106324,53.62,77465.72,118.7,-0.01738,3e-05,1.35225]
[1776447112400,53.62,77468.62,118.7,-0.0173,3e-05,1.34741]
[1776447113280,53.62,77468.28,118.7,-0.01731,3e-05,1.34797]
[1776447113349,53.62,77456.28,118.7,-0.01762,3e-05,1.36812]
[1776447114127,53.62,77448.56,118.7,-0.01782,3e-05,1.38121]
[1776447114814,53.62,77448.56,118.7,-0.01782,3e-05,1.38121]
[1776447114961,53.62,77448.56,118.7,-0.01782,3e-05,1.38121]
[1776447115135,53.62,77457.59,118.7,-0.01758,3e-05,1.36591]
[1776447120170,53.62,77452.65,118.7,-0.01771,3e-05,1.37427]
[1776447121469,53.62,77452.65,118.7,-0.01771,3e-05,1.37427]
[1776447124826,53.62,77448.74,118.7,-0.01781,3e-05,1.38091]
[1776447126212,53.62,77457.24,118.7,-0.01759,3e-05,1.3665]
[1776447131248,53.62,77453.77,118.7,-0.01768,3e-05,1.37237]
[1776447136297,53.62,77458.25,118.7,-0.01757,3e-05,1.3648]
[1776447141249,53.62,77464.29,118.7,-0.01741,3e-05,1.35465]
[1776447141319,53.62,77476.67,118.7,-0.0171,3e-05,1.33402]
[1776447142234,53.62,77476.67,118.7,-0.0171,3e-05,1.33402]
[1776447146361,53.62,77491.07,118.7,-0.01674,2e-05,1.31034]
[1776447147732,53.62,77493.43,118.7,-0.01668,2e-05,1.30649]
[1776447149193,53.62,77491.73,118.7,-0.01672,2e-05,1.30926]
[1776447149381,53.62,77480.2,118.7,-0.01701,2e-05,1.32819]
[1776447151395,53.62,77487.59,118.7,-0.01678,2e-05,1.31189]
[1776447156431,53.62,77486.87,118.7,-0.01679,2e-05,1.31307]
[1776447158444,53.62,77495.91,118.7,-0.01657,2e-05,1.29834]
[1776447162472,53.62,77508.17,118.7,-0.01627,2e-05,1.27858]
[1776447167507,53.62,77503.14,118.7,-0.0164,2e-05,1.28666]
[1776447170529,53.62,77511.0,118.7,-0.01621,2e-05,1.27405]
[1776447175564,53.62,77509.96,118.7,-0.01623,2e-05,1.27571]
[1776447180601,53.62,77511.25,118.7,-0.0162,2e-05,1.27365]
[1776447182615,53.62,77501.12,118.7,-0.01645,2e-05,1.28991]
[1776447185370,53.62,77498.55,118.7,-0.01651,2e-05,1.29407]
[1776447185448,53.62,77490.99,118.7,-0.01669,2e-05,1.30634]
[1776447185636,53.62,77476.01,118.7,-0.01706,3e-05,1.33094]
[1776447187337,53.62,77476.01,118.7,-0.01706,3e-05,1.33094]
[1776447190887,53.63,77471.89,118.7,-0.01717,3e-05,1.33793]
[1776447191265,53.63,77471.89,118.7,-0.01717,3e-05,1.33793]
[1776447195325,53.63,77474.79,118.7,-0.0171,3e-05,1.33358]
[1776447199009,53.63,77480.52,118.7,-0.01697,2e-05,1.32443]
[1776447200761,53.63,77471.07,118.7,-0.01721,3e-05,1.34028]
[1776447206626,53.65,77474.02,118.7,-0.01715,3e-05,1.33671]
[1776447212988,53.65,77477.63,118.7,-0.01702,3e-05,1.32714]
[1776447213301,53.65,77477.63,118.7,-0.01702,3e-05,1.32714]
[1776447214283,53.65,77481.56,118.7,-0.01692,2e-05,1.32076]
[1776447214379,53.66,77503.04,118.7,-0.01641,2e-05,1.28707]
[1776447214855,53.66,77513.23,118.7,-0.01617,2e-05,1.27074]
[1776447217945,53.68,77515.36,118.7,-0.01615,2e-05,1.2695]
[1776447219111,53.72,77517.77,118.7,-0.01615,2e-05,1.26957]
[1776447222951,53.75,77544.78,118.7,-0.01555,2e-05,1.22969]
[1776447225379,53.75,77547.73,118.7,-0.01549,2e-05,1.22532]
[1776447225470,53.75,77547.73,118.7,-0.01549,2e-05,1.22532]
[1776447227038,53.8,77538.59,118.7,-0.01578,2e-05,1.24479]
[1776447227062,53.82,77546.29,118.7,-0.01564,2e-05,1.23545]
[1776447233023,53.96,77549.43,118.7,-0.01578,2e-05,1.24515]
[1776447234708,53.98,77544.97,118.7,-0.01592,2e-05,1.2544]
[1776447238182,53.99,77537.42,118.7,-0.01611,2e-05,1.26689]
[1776447241078,53.99,77549.24,118.7,-0.01584,2e-05,1.24908]
[1776447242952,54.02,77551.76,118.7,-0.01581,2e-05,1.24732]
[1776447244101,54.06,77569.69,118.7,-0.01546,2e-05,1.22402]
[1776447247855,54.13,77573.43,118.7,-0.01549,2e-05,1.22586]
[1776447249120,54.13,77573.3,118.7,-0.0155,2e-05,1.22632]
[1776447253169,54.23,77560.5,118.7,-0.01594,2e-05,1.25587]
[1776447258225,54.25,77564.16,118.7,-0.01589,2e-05,1.2527]
[1776447259280,54.27,77568.44,118.7,-0.01582,2e-05,1.24808]
[1776447268020,54.36,77555.01,118.7,-0.01627,2e-05,1.27847]
[1776447269056,54.36,77553.03,118.7,-0.01632,2e-05,1.28177]
[1776447274326,54.37,77544.96,118.7,-0.01648,2e-05,1.29132]
[1776447274791,54.37,77544.96,118.7,-0.01648,2e-05,1.29132]
[1776447278893,54.38,77544.37,118.7,-0.01652,2e-05,1.29402]
[1776447279362,54.4,77536.71,118.7,-0.01672,2e-05,1.30758]
[1776447280368,54.41,77527.42,118.7,-0.01697,2e-05,1.32365]
[1776447282383,54.41,77519.92,118.7,-0.01715,2e-05,1.33601]
[1776447285404,54.41,77512.12,118.7,-0.01735,3e-05,1.34896]
[1776447286916,54.41,77511.22,118.7,-0.01737,3e-05,1.35048]
[1776447289432,54.41,77495.33,118.7,-0.01778,3e-05,1.37693]
[1776447294467,54.41,77495.89,118.7,-0.01776,3e-05,1.37591]
[1776447299503,54.41,77495.2,118.7,-0.01778,3e-05,1.37699]
[1776447301518,54.41,77486.7,118.7,-0.018,3e-05,1.39124]
[1776447302541,54.41,77478.11,118.7,-0.01822,3e-05,1.40576]
[1776447302791,54.41,77478.11,118.7,-0.01822,3e-05,1.40576]
[1776447306555,54.4,77463.38,118.7,-0.0186,3e-05,1.43065]
[1776447311593,54.4,77458.3,118.7,-0.01873,3e-05,1.43883]
[1776447314626,54.39,77469.2,118.7,-0.01843,3e-05,1.41968]
[1776447316628,54.39,77488.8,118.7,-0.01792,3e-05,1.38622]
[1776447317635,54.39,77497.27,118.7,-0.0177,3e-05,1.37198]
[1776447319649,54.39,77506.25,118.7,-0.01747,3e-05,1.35706]
[1776447323677,54.39,77498.7,118.7,-0.01767,3e-05,1.36967]
[1776447326698,54.39,77490.5,118.7,-0.01788,3e-05,1.38338]
[1776447331733,54.39,77487.58,118.7,-0.0179,3e-05,1.38385]
[1776447336423,54.39,77490.95,118.7,-0.01781,3e-05,1.37813]
[1776447337452,54.39,77490.95,118.7,-0.01781,3e-05,1.37811]
[1776447338720,54.39,77490.56,118.7,-0.01781,3e-05,1.37811]
[1776447339745,54.39,77495.1,118.7,-0.01769,3e-05,1.37051]
[1776447344828,54.39,77502.73,118.7,-0.0175,3e-05,1.35792]
[1776447348523,54.39,77512.59,118.7,-0.01725,2e-05,1.34178]
[1776447348857,54.39,77520.0,118.7,-0.01707,2e-05,1.32966]
[1776447357921,54.39,77501.42,118.7,-0.01754,3e-05,1.36066]
[1776447359935,54.39,77501.65,118.7,-0.01754,3e-05,1.36031]
[1776447361949,54.39,77509.15,118.7,-0.01735,3e-05,1.34794]
[1776447367476,54.39,77509.04,118.7,-0.01735,3e-05,1.34825]
[1776447367491,54.39,77509.04,118.7,-0.01735,3e-05,1.34825]
[1776447367528,54.39,77509.04,118.7,-0.01735,3e-05,1.34825]
[1776447367985,54.39,77508.58,118.7,-0.01736,3e-05,1.34909]
[1776447368046,54.39,77508.58,118.7,-0.01736,3e-05,1.34909]
[1776447368596,54.39,77496.49,118.7,-0.01767,3e-05,1.36918]
[1776447368997,54.39,77486.99,118.7,-0.01791,3e-05,1.3851]
[1776447371012,54.39,77473.55,118.7,-0.01826,3e-05,1.40784]
[1776447376049,54.39,77472.67,118.7,-0.01828,3e-05,1.40902]
[1776447378063,54.39,77464.97,118.7,-0.01848,3e-05,1.42207]
[1776447383097,54.39,77459.06,118.7,-0.01863,3e-05,1.43181]
[1776447388133,54.38,77460.47,118.7,-0.01859,3e-05,1.42887]
[1776447393168,54.38,77455.54,118.7,-0.01866,3e-05,1.43242]
[1776447398203,54.37,77449.54,118.7,-0.01881,3e-05,1.44226]
[1776447400220,54.37,77450.26,118.7,-0.01879,3e-05,1.44089]
[1776447401229,54.37,77449.58,118.7,-0.0188,3e-05,1.44196]
[1776447403238,54.36,77438.31,118.7,-0.0191,3e-05,1.46071]
[1776447405267,54.36,77427.37,118.7,-0.01939,3e-05,1.4797]
[1776447407281,54.36,77418.91,118.7,-0.01962,3e-05,1.49438]
[1776447408237,54.36,77418.91,118.7,-0.01962,3e-05,1.49438]
[1776447408291,54.35,77409.08,118.7,-0.01989,3e-05,1.51182]
[1776447409252,54.35,77409.08,118.7,-0.01989,3e-05,1.51182]
[1776447414333,54.34,77410.99,118.7,-0.01982,3e-05,1.50693]
[1776447419368,54.33,77408.07,118.7,-0.01988,3e-05,1.51101]
[1776447420338,54.33,77408.07,118.7,-0.01988,3e-05,1.51101]
[1776447421067,54.33,77415.21,118.7,-0.01968,3e-05,1.49793]
[1776447421383,54.33,77424.84,118.7,-0.0194,3e-05,1.48054]
[1776447422620,54.33,77424.84,118.7,-0.0194,3e-05,1.48054]
[1776447422777,54.33,77424.84,118.7,-0.0194,3e-05,1.48054]
[1776447423398,54.32,77452.69,118.7,-0.01864,3e-05,1.43137]
[1776447424405,54.32,77469.02,118.7,-0.01821,3e-05,1.40324]
[1776447424864,54.32,77469.02,118.7,-0.01821,3e-05,1.40324]
[1776447427103,54.32,77465.31,118.7,-0.0183,3e-05,1.40947]
[1776447427600,54.32,77465.31,118.7,-0.0183,3e-05,1.40947]
[1776447427702,54.32,77473.36,118.7,-0.01809,3e-05,1.3957]
[1776447429988,54.32,77476.53,118.7,-0.01801,3e-05,1.39026]
[1776447434661,54.32,77491.03,118.7,-0.01763,3e-05,1.36581]
[1776447440529,54.32,77487.09,118.7,-0.01774,3e-05,1.37248]
[1776447441536,54.32,77477.79,118.7,-0.01797,3e-05,1.38812]
[1776447443549,54.32,77464.49,118.7,-0.01832,3e-05,1.41069]
[1776447445478,54.32,77459.89,118.7,-0.01844,3e-05,1.41851]
[1776447448585,54.32,77444.57,118.7,-0.01885,3e-05,1.44471]
[1776447449201,54.32,77444.57,118.7,-0.01885,3e-05,1.44471]
[1776447454627,54.31,77431.15,118.7,-0.01915,3e-05,1.46298]
[1776447457647,54.31,77423.38,118.7,-0.01935,3e-05,1.47622]
[1776447459790,54.3,77422.89,118.7,-0.01936,3e-05,1.47691]
[1776447461676,54.3,77414.91,118.7,-0.01958,3e-05,1.49056]
[1776447465704,54.29,77407.24,118.7,-0.01978,3e-05,1.50347]
[1776447470739,54.28,77406.65,118.7,-0.01978,3e-05,1.5034]
[1776447472753,54.28,77418.75,118.7,-0.01943,3e-05,1.48132]
[1776447473760,54.28,77426.74,118.7,-0.01921,3e-05,1.46698]
[1776447478794,54.27,77422.02,118.7,-0.01933,3e-05,1.47452]
[1776447480602,54.27,77421.43,118.7,-0.01934,3e-05,1.4754]
[1776447483258,54.26,77429.87,118.7,-0.0191,3e-05,1.46002]
[1776447483290,54.26,77429.87,118.7,-0.0191,3e-05,1.46002]
[1776447486322,54.26,77427.6,118.7,-0.01916,3e-05,1.46356]
[1776447487347,54.26,77420.87,118.7,-0.01934,3e-05,1.47531]
[1776447492900,54.24,77412.49,118.7,-0.01955,3e-05,1.48857]
[1776447494020,54.24,77412.81,118.7,-0.01953,3e-05,1.4878]
[1776447495025,54.24,77412.82,118.7,-0.01952,3e-05,1.48709]
[1776447499480,54.23,77419.34,118.7,-0.01933,3e-05,1.47493]
[1776447499707,54.23,77419.34,118.7,-0.01933,3e-05,1.47493]
[1776447499950,54.23,77436.55,118.7,-0.01886,3e-05,1.44429]
[1776447501074,54.23,77436.55,118.7,-0.01886,3e-05,1.44429]
[1776447501093,54.23,77436.55,118.7,-0.01886,3e-05,1.44429]
[1776447501541,54.23,77436.55,118.7,-0.01886,3e-05,1.44429]
[1776447501641,54.23,77449.18,118.7,-0.01852,3e-05,1.42227]
[1776447503688,54.23,77439.96,118.7,-0.01876,3e-05,1.43805]
[1776447504484,54.23,77439.96,118.7,-0.01876,3e-05,1.43805]
[1776447504955,54.23,77441.08,118.7,-0.01873,3e-05,1.43599]
[1776447506811,54.23,77437.03,118.7,-0.01884,3e-05,1.44305]
[1776447512766,54.22,77433.02,118.7,-0.01888,3e-05,1.44497]
[1776447518079,54.21,77438.0,118.7,-0.01873,3e-05,1.43556]
[1776447522674,54.21,77435.05,118.7,-0.01881,3e-05,1.44039]
[1776447523321,54.21,77435.07,118.7,-0.01881,3e-05,1.44014]
[1776447524344,54.21,77436.11,118.7,-0.01878,3e-05,1.43822]
[1776447527792,54.21,77436.87,118.7,-0.01875,3e-05,1.4368]
[1776447530274,54.2,77440.78,118.7,-0.01864,3e-05,1.42962]
[1776447533190,54.2,77455.28,118.7,-0.01825,3e-05,1.40442]
[1776447538225,54.2,77457.02,118.7,-0.0182,3e-05,1.40123]
[1776447543259,54.2,77457.32,118.7,-0.01819,3e-05,1.40054]
[1776447548295,54.2,77457.34,118.7,-0.01819,3e-05,1.40033]
[1776447553330,54.19,77460.03,118.7,-0.01812,3e-05,1.39553]
[1776447555344,54.19,77440.45,118.7,-0.01864,3e-05,1.42914]
[1776447560379,54.19,77439.39,118.7,-0.01866,3e-05,1.4305]
[1776447564406,54.19,77430.48,118.7,-0.01889,3e-05,1.44571]
[1776447565414,54.19,77419.89,118.7,-0.01918,3e-05,1.46422]
[1776447568435,54.18,77412.4,118.7,-0.01938,3e-05,1.47702]
[1776447572463,54.18,77401.98,118.7,-0.0196,3e-05,1.49042]
[1776447576491,54.17,77418.81,118.7,-0.01913,3e-05,1.45975]
[1776447577498,54.17,77430.86,118.7,-0.01879,3e-05,1.43847]
[1776447578398,54.17,77430.86,118.7,-0.01879,3e-05,1.43847]
[1776447583540,54.16,77438.05,118.7,-0.01859,3e-05,1.42545]
[1776447588575,54.16,77444.84,118.7,-0.01841,3e-05,1.41332]
[1776447590787,54.16,77446.65,118.7,-0.01836,3e-05,1.41014]
[1776447591598,54.16,77459.31,118.7,-0.01802,3e-05,1.38842]
[1776447592605,54.16,77467.14,118.7,-0.01782,3e-05,1.37516]
[1776447597640,54.16,77473.62,118.7,-0.01765,3e-05,1.36433]
[1776447601019,54.16,77474.09,118.7,-0.01764,3e-05,1.36359]
[1776447603059,54.16,77475.97,118.7,-0.01759,3e-05,1.36054]
[1776447608722,54.16,77487.22,118.7,-0.01731,3e-05,1.34201]
[1776447610736,54.16,77497.55,118.7,-0.01705,2e-05,1.32516]
[1776447611154,54.16,77497.55,118.7,-0.01705,2e-05,1.32516]
[1776447611996,54.16,77497.55,118.7,-0.01705,2e-05,1.32516]
[1776447612751,54.16,77488.91,118.7,-0.01727,3e-05,1.33953]
[1776447613758,54.16,77471.83,118.7,-0.01771,3e-05,1.36795]
[1776447616782,54.17,77480.53,118.7,-0.01749,3e-05,1.35353]
[1776447617789,54.17,77490.06,118.7,-0.01725,3e-05,1.33779]
[1776447620810,54.17,77479.45,118.7,-0.01752,3e-05,1.35556]
[1776447625845,54.17,77480.98,118.7,-0.01748,3e-05,1.35323]
[1776447630880,54.17,77484.95,118.7,-0.01738,3e-05,1.34687]
[1776447631886,54.17,77499.66,118.7,-0.01696,2e-05,1.31854]
[1776447632930,54.17,77499.66,118.7,-0.01696,2e-05,1.31854]
[1776447638945,54.18,77498.35,118.7,-0.01701,2e-05,1.32143]
[1776447639359,54.18,77498.35,118.7,-0.01701,2e-05,1.32143]
[1776447641966,54.18,77486.41,118.7,-0.01731,3e-05,1.34135]
[1776447644633,54.18,77488.2,118.7,-0.01727,3e-05,1.33846]
[1776447646170,54.18,77487.45,118.7,-0.01729,3e-05,1.3399]
[1776447648873,54.19,77480.15,118.7,-0.01748,3e-05,1.35212]
[1776447649033,54.19,77457.89,118.7,-0.01805,3e-05,1.38957]
[1776447650027,54.19,77445.38,118.7,-0.01838,3e-05,1.41097]
[1776447654946,54.19,77443.84,118.7,-0.01842,3e-05,1.41358]
[1776447655155,54.19,77448.44,118.7,-0.0183,3e-05,1.40567]
[1776447661115,54.18,77458.23,118.7,-0.01804,3e-05,1.38879]
[1776447666150,54.18,77457.89,118.7,-0.01805,3e-05,1.38927]
[1776447668063,54.18,77457.89,118.7,-0.01805,3e-05,1.38927]
[1776447668117,54.18,77457.89,118.7,-0.01805,3e-05,1.38927]
[1776447672973,54.18,77458.73,118.7,-0.01802,3e-05,1.38775]
[1776447673094,54.18,77458.73,118.7,-0.01802,3e-05,1.38775]
[1776447673199,54.18,77448.05,118.7,-0.0183,3e-05,1.40592]
[1776447674937,54.18,77448.05,118.7,-0.0183,3e-05,1.40592]
[1776447675666,54.18,77444.88,118.7,-0.01839,3e-05,1.41124]
[1776447679241,54.18,77461.7,118.7,-0.01794,3e-05,1.38233]
[1776447680248,54.18,77474.34,118.7,-0.01761,3e-05,1.36106]
[1776447685283,54.18,77473.3,118.7,-0.01764,3e-05,1.36294]
[1776447687297,54.18,77463.93,118.7,-0.01788,3e-05,1.37873]
[1776447689311,54.18,77452.95,118.7,-0.01817,3e-05,1.39736]
[1776447691117,54.18,77452.95,118.7,-0.01817,3e-05,1.39736]
[1776447690320,54.18,77442.81,118.7,-0.01844,3e-05,1.41473]
[1776447692107,54.18,77442.81,118.7,-0.01844,3e-05,1.41473]
[1776447691325,54.18,77432.59,118.7,-0.01866,3e-05,1.42798]
[1776447693037,54.18,77432.59,118.7,-0.01866,3e-05,1.42798]
[1776447694346,54.18,77417.06,118.7,-0.01908,3e-05,1.45488]
[1776447696360,54.18,77409.11,118.7,-0.01929,3e-05,1.4687]
[1776447697200,54.18,77409.11,118.7,-0.01929,3e-05,1.4687]
[1776447698091,54.18,77409.11,118.7,-0.01929,3e-05,1.4687]
[1776447697367,54.17,77418.69,118.7,-0.01903,3e-05,1.45164]
[1776447699001,54.17,77418.69,118.7,-0.01903,3e-05,1.45164]
[1776447704416,54.17,77429.41,118.7,-0.01872,3e-05,1.43207]
[1776447706882,54.17,77430.84,118.7,-0.01868,3e-05,1.42948]
[1776447707124,54.17,77430.84,118.7,-0.01868,3e-05,1.42948]
[1776447706983,54.16,77442.51,118.7,-0.01837,3e-05,1.40913]
[1776447707437,54.16,77452.43,118.7,-0.0181,3e-05,1.39217]
[1776447708635,54.16,77452.43,118.7,-0.0181,3e-05,1.39217]
[1776447709451,54.16,77468.77,118.7,-0.01768,3e-05,1.36449]
[1776447711464,54.16,77476.94,118.7,-0.01747,3e-05,1.35086]
[1776447716500,54.17,77478.9,118.7,-0.01742,3e-05,1.34788]
[1776447720433,54.17,77475.11,118.7,-0.01752,3e-05,1.35439]
[1776447720528,54.17,77467.58,118.7,-0.01772,3e-05,1.36699]
[1776447722074,54.17,77467.58,118.7,-0.01772,3e-05,1.36699]
[1776447722158,54.17,77458.92,118.7,-0.01795,3e-05,1.38185]
[1776447722542,54.17,77450.37,118.7,-0.01817,3e-05,1.39638]
[1776447725563,54.17,77441.68,118.7,-0.0184,3e-05,1.41117]
[1776447729592,54.17,77449.61,118.7,-0.01818,3e-05,1.39736]
[1776447731099,54.17,77449.61,118.7,-0.01818,3e-05,1.39736]
[1776447731370,54.17,77452.28,118.7,-0.01811,3e-05,1.39278]
[1776447731607,54.17,77466.27,118.7,-0.01775,3e-05,1.36909]
[1776447732615,54.17,77474.39,118.7,-0.01754,3e-05,1.35552]
[1776447737650,54.17,77469.72,118.7,-0.01766,3e-05,1.3635]
[1776447742686,54.17,77472.4,118.7,-0.0176,3e-05,1.3592]
[1776447743892,54.17,77472.4,118.7,-0.0176,3e-05,1.3592]
[1776447743922,54.17,77453.68,118.7,-0.01808,3e-05,1.39079]
[1776447745708,54.17,77441.08,118.7,-0.01842,3e-05,1.41231]
[1776447748729,54.17,77453.12,118.7,-0.0181,3e-05,1.39158]
[1776447750180,54.17,77453.12,118.7,-0.0181,3e-05,1.39158]
[1776447751067,54.17,77469.26,118.7,-0.01762,3e-05,1.36001]
[1776447757144,54.17,77465.42,118.7,-0.01772,3e-05,1.36654]
[1776447759807,54.17,77454.23,118.7,-0.01802,3e-05,1.38552]
[1776447763835,54.17,77446.34,118.7,-0.01822,3e-05,1.39888]
[1776447767863,54.17,77457.55,118.7,-0.01793,3e-05,1.37971]
[1776447772899,54.17,77455.35,118.7,-0.01798,3e-05,1.38344]
[1776447777934,54.17,77453.87,118.7,-0.01802,3e-05,1.3859]
[1776447780956,54.17,77444.23,118.7,-0.01827,3e-05,1.40229]
[1776447785993,54.17,77442.0,118.7,-0.01833,3e-05,1.40599]
[1776447789015,54.17,77431.29,118.7,-0.01861,3e-05,1.42425]
[1776447791034,54.16,77423.5,118.7,-0.01882,3e-05,1.43763]
[1776447796068,54.16,77427.33,118.7,-0.01871,3e-05,1.43044]
[1776447800942,54.16,77426.72,118.7,-0.01872,3e-05,1.43114]
[1776447801104,54.16,77444.16,118.7,-0.01825,3e-05,1.40094]
[1776447802111,54.16,77456.9,118.7,-0.01792,3e-05,1.37923]
[1776447807195,54.16,77457.41,118.7,-0.01791,3e-05,1.37837]
[1776447813188,54.16,77454.21,118.7,-0.01794,3e-05,1.3795]
[1776447818223,54.16,77458.15,118.7,-0.01783,3e-05,1.37286]
[1776447823258,54.16,77452.07,118.7,-0.01799,3e-05,1.38312]
[1776447828293,54.16,77442.94,118.7,-0.01823,3e-05,1.39861]
[1776447829232,54.16,77442.94,118.7,-0.01823,3e-05,1.39861]
[1776447832320,54.15,77452.34,118.7,-0.01798,3e-05,1.38247]
[1776447835342,54.15,77442.26,118.7,-0.01825,3e-05,1.3996]
[1776447840377,54.15,77434.58,118.7,-0.01845,3e-05,1.41256]
[1776447845014,54.15,77427.01,118.7,-0.01864,3e-05,1.42528]
[1776447850449,54.12,77423.4,118.7,-0.0187,3e-05,1.42878]
[1776447855484,54.09,77421.45,118.7,-0.01869,3e-05,1.42787]
[1776447859513,54.06,77437.36,118.7,-0.01821,3e-05,1.39724]
[1776447862533,54.06,77448.8,118.7,-0.01791,3e-05,1.37765]
[1776447867573,54.06,77449.43,118.7,-0.01789,3e-05,1.37661]
[1776447872608,54.06,77442.75,118.7,-0.01801,3e-05,1.38365]
[1776447878304,54.06,77446.55,118.7,-0.01791,3e-05,1.37718]
[1776447883686,54.06,77453.6,118.7,-0.01773,3e-05,1.36537]
[1776447884693,54.06,77461.48,118.7,-0.01753,3e-05,1.35219]
[1776447885656,54.06,77461.48,118.7,-0.01753,3e-05,1.35219]
[1776447888721,54.06,77476.56,118.7,-0.01715,3e-05,1.32746]
[1776447890733,54.06,77476.48,118.7,-0.01716,3e-05,1.32768]
[1776447896778,54.07,77487.59,118.7,-0.01689,2e-05,1.31015]
[1776447900808,54.07,77495.9,118.7,-0.01669,2e-05,1.29717]
[1776447902821,54.07,77506.78,118.7,-0.01643,2e-05,1.27982]
[1776447903829,54.08,77514.49,118.7,-0.01625,2e-05,1.26785]
[1776447908864,54.09,77517.35,118.7,-0.01619,2e-05,1.26428]
[1776447910878,54.09,77524.86,118.7,-0.01602,2e-05,1.25283]
[1776447911930,54.09,77524.86,118.7,-0.01602,2e-05,1.25283]
[1776447913205,54.09,77528.52,118.7,-0.01594,2e-05,1.2473]
[1776447913306,54.09,77528.52,118.7,-0.01594,2e-05,1.2473]
[1776447913407,54.09,77537.64,118.7,-0.01572,2e-05,1.2333]
[1776447913804,54.09,77537.64,118.7,-0.01572,2e-05,1.2333]
[1776447915164,54.1,77542.76,118.7,-0.01561,2e-05,1.22562]
[1776447915236,54.1,77551.1,118.7,-0.01542,2e-05,1.21304]
[1776447917639,54.1,77545.16,118.7,-0.01557,2e-05,1.22272]
[1776447920578,54.11,77552.69,118.7,-0.0154,2e-05,1.21195]
[1776447920729,54.11,77552.69,118.7,-0.0154,2e-05,1.21195]
[1776447921299,54.11,77552.69,118.7,-0.0154,2e-05,1.21195]
[1776447921394,54.11,77552.69,118.7,-0.0154,2e-05,1.21195]
[1776447922035,54.11,77555.38,118.7,-0.01535,2e-05,1.20812]
[1776447922045,54.11,77555.38,118.7,-0.01535,2e-05,1.20812]
[1776447922085,54.11,77555.38,118.7,-0.01535,2e-05,1.20812]
[1776447922142,54.11,77561.24,118.7,-0.01521,2e-05,1.1992]
[1776447925653,54.11,77565.0,118.7,-0.01513,2e-05,1.1935]
[1776447927888,54.11,77567.13,118.7,-0.01508,2e-05,1.19028]
[1776447933033,54.11,77573.55,118.7,-0.01489,2e-05,1.17672]
[1776447937061,54.11,77582.42,118.7,-0.01469,2e-05,1.16351]
[1776447940083,54.11,77593.32,118.7,-0.01446,2e-05,1.14744]
[1776447945134,54.11,77601.95,118.7,-0.01427,2e-05,1.13484]
[1776447949150,54.11,77606.83,118.7,-0.01417,2e-05,1.12776]
[1776447954200,54.11,77607.77,118.7,-0.01415,2e-05,1.1264]
[1776447959234,54.11,77610.21,118.7,-0.01409,2e-05,1.12288]
[1776447962256,54.11,77620.75,118.7,-0.01387,2e-05,1.10777]
[1776447964270,54.11,77611.14,118.7,-0.01407,2e-05,1.12154]
[1776447969305,54.11,77607.48,118.7,-0.01415,2e-05,1.12682]
[1776447972327,54.11,77598.71,118.7,-0.01434,2e-05,1.13955]
[1776447977361,54.11,77595.87,118.7,-0.0144,2e-05,1.1437]
[1776447982397,54.11,77588.69,118.7,-0.01456,2e-05,1.15424]
[1776447987434,54.11,77600.31,118.7,-0.01431,2e-05,1.13722]
[1776447989448,54.11,77609.51,118.7,-0.01411,2e-05,1.12389]
[1776447990004,54.11,77609.51,118.7,-0.01411,2e-05,1.12389]
[1776447995490,54.11,77606.58,118.7,-0.01413,2e-05,1.12432]
[1776447998514,54.11,77617.06,118.7,-0.0139,2e-05,1.10928]
[1776448002383,54.11,77611.47,118.7,-0.01402,2e-05,1.11728]
[1776448007531,54.11,77613.19,118.7,-0.01399,2e-05,1.11481]
[1776448012622,54.11,77612.24,118.7,-0.01401,2e-05,1.11618]
[1776448018266,54.11,77613.16,118.7,-0.01399,2e-05,1.11486]
[1776448019134,54.11,77613.39,118.7,-0.01398,2e-05,1.11453]
[1776448019329,54.11,77624.78,118.7,-0.01374,2e-05,1.0983]
[1776448019753,54.11,77624.78,118.7,-0.01374,2e-05,1.0983]
[1776448022823,54.11,77632.61,118.7,-0.01358,2e-05,1.08725]
[1776448024222,54.11,77640.29,118.7,-0.01342,2e-05,1.0765]
[1776448025553,54.11,77638.15,118.7,-0.01347,2e-05,1.07948]
[1776448025754,54.11,77638.15,118.7,-0.01347,2e-05,1.07948]
[1776448027730,54.11,77627.83,118.7,-0.01368,2e-05,1.09398]
[1776448029001,54.11,77627.83,118.7,-0.01368,2e-05,1.09398]
[1776448033772,54.11,77612.38,118.7,-0.014,2e-05,1.11597]
[1776448037215,54.11,77609.61,118.7,-0.01406,2e-05,1.11995]
[1776448041828,54.11,77594.92,118.7,-0.01438,2e-05,1.14125]
[1776448046863,54.11,77588.53,118.7,-0.01451,2e-05,1.15062]
[1776448050297,54.11,77586.91,118.7,-0.01455,2e-05,1.153]
[1776448051305,54.11,77594.44,118.7,-0.01434,2e-05,1.13812]
[1776448051899,54.11,77602.31,118.7,-0.01417,2e-05,1.12669]
[1776448053275,54.11,77612.22,118.7,-0.01396,2e-05,1.11242]
[1776448053915,54.11,77621.54,118.7,-0.01377,2e-05,1.09914]
[1776448056935,54.11,77636.33,118.7,-0.01346,2e-05,1.07833]
[1776448061569,54.11,77639.92,118.7,-0.01339,2e-05,1.07332]
[1776448061781,54.11,77645.01,118.7,-0.01328,2e-05,1.06626]
[1776448061851,54.11,77645.01,118.7,-0.01328,2e-05,1.06626]
[1776448062101,54.11,77670.01,118.7,-0.01279,2e-05,1.0321]
[1776448062994,54.11,77682.71,118.7,-0.01254,2e-05,1.01509]
[1776448066189,54.11,77686.37,118.7,-0.01247,2e-05,1.01023]
[1776448067995,54.11,77685.92,118.7,-0.01248,2e-05,1.01083]
[1776448073066,54.11,77687.91,118.7,-0.01244,2e-05,1.00819]
[1776448075080,54.11,77674.56,118.7,-0.0127,2e-05,1.02598]
[1776448079481,54.11,77673.93,118.7,-0.01271,2e-05,1.02683]
[1776448083139,54.11,77664.18,118.7,-0.0129,2e-05,1.03999]
[1776448086159,54.11,77675.34,118.7,-0.01269,2e-05,1.02494]
[1776448089181,54.11,77667.75,118.7,-0.01283,2e-05,1.03515]
[1776448094216,54.11,77662.93,118.7,-0.01293,2e-05,1.04169]
[1776448096226,54.11,77670.18,118.7,-0.01279,2e-05,1.03187]
[1776448096305,54.11,77670.18,118.7,-0.01279,2e-05,1.03187]
[1776448099253,54.11,77661.8,118.7,-0.01295,2e-05,1.04322]
[1776448103281,54.11,77653.67,118.7,-0.01311,2e-05,1.05433]
[1776448105295,54.11,77641.1,118.7,-0.01336,2e-05,1.07168]
[1776448110332,54.11,77645.92,118.7,-0.01327,2e-05,1.065]
[1776448113352,54.11,77652.27,118.7,-0.0131,2e-05,1.0526]
[1776448118387,54.11,77650.45,118.7,-0.01313,2e-05,1.0551]
[1776448122828,54.11,77646.76,118.7,-0.01321,2e-05,1.06017]
[1776448123611,54.11,77646.76,118.7,-0.01321,2e-05,1.06017]
[1776448126444,54.11,77632.62,118.7,-0.01349,2e-05,1.07981]
[1776448131479,54.11,77627.58,118.7,-0.0136,2e-05,1.08688]
[1776448136514,54.11,77629.93,118.7,-0.01355,2e-05,1.08358]
[1776448141549,54.11,77629.11,118.7,-0.01356,2e-05,1.08473]
[1776448143564,54.11,77621.65,118.7,-0.01372,2e-05,1.09524]
[1776448144010,54.11,77621.65,118.7,-0.01372,2e-05,1.09524]
[1776448148599,54.11,77611.01,118.7,-0.01394,2e-05,1.11038]
[1776448152627,54.11,77619.92,118.7,-0.01375,2e-05,1.09769]
[1776448154504,54.11,77621.06,118.7,-0.01373,2e-05,1.09608]
[1776448157662,54.11,77638.34,118.7,-0.01338,2e-05,1.07183]
[1776448160684,54.11,77630.82,118.7,-0.01353,2e-05,1.08233]
[1776448165718,54.11,77628.53,118.7,-0.01358,2e-05,1.08554]
[1776448167733,54.11,77617.16,118.7,-0.01381,2e-05,1.10161]
[1776448169747,54.11,77602.14,118.7,-0.01413,2e-05,1.12313]
[1776448174782,54.11,77602.31,118.7,-0.01408,2e-05,1.11908]
[1776448179817,54.11,77598.17,118.7,-0.01417,2e-05,1.12506]
[1776448184851,54.11,77606.08,118.7,-0.014,2e-05,1.11366]
[1776448189887,54.11,77603.84,118.7,-0.01405,2e-05,1.11688]
[1776448196936,54.11,77603.21,118.7,-0.01406,2e-05,1.11779]
[1776448202578,54.11,77598.84,118.7,-0.01415,2e-05,1.12409]
[1776448202677,54.11,77590.11,118.7,-0.01434,2e-05,1.13676]
[1776448204995,54.11,77597.95,118.7,-0.01417,2e-05,1.12537]
[1776448207986,54.11,77599.22,118.7,-0.01414,2e-05,1.12354]
[1776448208586,54.11,77608.7,118.7,-0.01394,2e-05,1.10991]
[1776448212046,54.11,77616.66,118.7,-0.01378,2e-05,1.09857]
[1776448214091,54.11,77621.35,118.7,-0.01368,2e-05,1.09193]
[1776448217836,54.11,77622.58,118.7,-0.01365,2e-05,1.09019]
[1776448217840,54.11,77622.58,118.7,-0.01365,2e-05,1.09019]
[1776448219096,54.11,77639.06,118.7,-0.01332,2e-05,1.06715]
[1776448224131,54.11,77634.54,118.7,-0.01341,2e-05,1.07343]
[1776448227152,54.11,77643.16,118.7,-0.01323,2e-05,1.06147]
[1776448230173,54.11,77626.11,118.7,-0.01358,2e-05,1.08522]
[1776448231394,54.11,77626.11,118.7,-0.01358,2e-05,1.08522]
[1776448237221,54.11,77623.72,118.7,-0.01359,2e-05,1.08486]
[1776448242258,54.11,77627.58,118.7,-0.01351,2e-05,1.07944]
[1776448247293,54.11,77630.69,118.7,-0.01344,2e-05,1.07509]
[1776448248436,54.11,77630.69,118.7,-0.01344,2e-05,1.07509]
[1776448254342,54.11,77645.75,118.7,-0.01314,2e-05,1.05424]
[1776448259377,54.11,77650.07,118.7,-0.01305,2e-05,1.04832]
[1776448264580,54.11,77646.93,118.7,-0.01311,2e-05,1.05262]
[1776448267033,54.11,77645.93,118.7,-0.01313,2e-05,1.054]
[1776448267038,54.11,77645.93,118.7,-0.01313,2e-05,1.054]
[1776448267245,54.11,77645.93,118.7,-0.01313,2e-05,1.054]
[1776448267437,54.11,77636.49,118.7,-0.01332,2e-05,1.06703]
[1776448268755,54.11,77636.49,118.7,-0.01332,2e-05,1.06703]
[1776448268444,54.11,77628.69,118.7,-0.01348,2e-05,1.07789]
[1776448272474,54.11,77639.47,118.7,-0.01326,2e-05,1.0629]
[1776448273678,54.11,77639.47,118.7,-0.01326,2e-05,1.0629]
[1776448273711,54.11,77639.47,118.7,-0.01326,2e-05,1.0629]
[1776448275070,54.11,77629.69,118.7,-0.01346,2e-05,1.07649]
[1776448278063,54.11,77619.24,118.7,-0.01368,2e-05,1.09117]
[1776448279623,54.11,77617.81,118.7,-0.01371,2e-05,1.09319]
[1776448282612,54.11,77610.37,118.7,-0.01386,2e-05,1.10375]
[1776448284560,54.11,77600.18,118.7,-0.01408,2e-05,1.11835]
[1776448289595,54.11,77600.95,118.7,-0.01406,2e-05,1.11724]
[1776448294630,54.11,77600.13,118.7,-0.01403,2e-05,1.11462]
[1776448296644,54.11,77609.07,118.7,-0.01384,2e-05,1.10183]
[1776448297651,54.11,77619.11,118.7,-0.01364,2e-05,1.08761]
[1776448302686,54.11,77614.94,118.7,-0.01372,2e-05,1.0935]
[1776448307722,54.11,77615.79,118.7,-0.0137,2e-05,1.0923]
[1776448311748,54.11,77605.4,118.7,-0.01392,2e-05,1.10707]
[1776448312756,54.11,77596.84,118.7,-0.0141,2e-05,1.11936]
[1776448317791,54.11,77592.2,118.7,-0.0142,2e-05,1.12606]
[1776448322826,54.11,77590.99,118.7,-0.01423,2e-05,1.12782]
[1776448327861,54.11,77587.55,118.7,-0.0143,2e-05,1.13282]
[1776448332896,54.11,77585.14,118.7,-0.01435,2e-05,1.13633]
[1776448337931,54.11,77585.65,118.7,-0.01434,2e-05,1.13559]
[1776448342978,54.11,77582.6,118.7,-0.01441,2e-05,1.14004]
[1776448348013,54.11,77583.5,118.7,-0.01439,2e-05,1.13873]
[1776448349514,54.11,77583.5,118.7,-0.01439,2e-05,1.13873]
[1776448349615,54.11,77571.49,118.7,-0.01465,2e-05,1.15639]
[1776448355067,54.11,77563.38,118.7,-0.01478,2e-05,1.16453]
[1776448360102,54.11,77559.45,118.7,-0.01487,2e-05,1.17039]
[1776448363123,54.11,77566.94,118.7,-0.0147,2e-05,1.15924]
[1776448368158,54.11,77563.56,118.7,-0.01478,2e-05,1.16426]
[1776448370792,54.11,77558.26,118.7,-0.0149,2e-05,1.17217]
[1776448372483,54.11,77544.68,118.7,-0.0152,2e-05,1.19263]
[1776448372503,54.11,77544.68,118.7,-0.0152,2e-05,1.19263]
[1776448374200,54.11,77528.89,118.7,-0.01557,2e-05,1.21678]
[1776448379235,54.11,77515.7,118.7,-0.01588,2e-05,1.23725]
[1776448384438,54.11,77522.58,118.7,-0.01571,2e-05,1.22654]
[1776448387227,54.11,77525.22,118.7,-0.01565,2e-05,1.22245]
[1776448390312,54.11,77538.77,118.7,-0.01534,2e-05,1.20163]
[1776448391836,54.11,77547.78,118.7,-0.01513,2e-05,1.18794]
[1776448392326,54.11,77556.57,118.7,-0.01494,2e-05,1.1747]
[1776448397361,54.11,77562.66,118.7,-0.0148,2e-05,1.1656]
[1776448402396,54.11,77566.32,118.7,-0.01472,2e-05,1.16016]
[1776448407431,54.11,77566.85,118.7,-0.01471,2e-05,1.15937]
[1776448408985,54.11,77566.91,118.7,-0.01471,2e-05,1.15928]
[1776448409444,54.11,77575.77,118.7,-0.01451,2e-05,1.1462]
[1776448414481,54.11,77578.28,118.7,-0.01441,2e-05,1.13865]
[1776448416077,54.11,77579.36,118.7,-0.01439,2e-05,1.13707]
[1776448422538,54.11,77580.8,118.7,-0.01435,2e-05,1.13497]
[1776448424552,54.11,77590.71,118.7,-0.01414,2e-05,1.12058]
[1776448429587,54.11,77592.88,118.7,-0.0141,2e-05,1.11745]
[1776448430594,54.11,77602.19,118.7,-0.0139,2e-05,1.1041]
[1776448432608,54.11,77611.71,118.7,-0.0137,2e-05,1.09057]
[1776448435629,54.11,77622.39,118.7,-0.01348,2e-05,1.07556]
[1776448440664,54.11,77624.03,118.7,-0.01345,2e-05,1.07327]
[1776448442678,54.11,77616.43,118.7,-0.0136,2e-05,1.08392]
[1776448447431,54.11,77613.32,118.7,-0.01367,2e-05,1.0883]
[1776448447737,54.11,77613.32,118.7,-0.01367,2e-05,1.0883]
[1776448453548,54.11,77618.26,118.7,-0.01356,2e-05,1.08134]
[1776448454037,54.11,77615.0,118.7,-0.01363,2e-05,1.08593]
[1776448459804,54.11,77609.19,118.7,-0.01375,2e-05,1.09414]
[1776448464839,54.11,77607.7,118.7,-0.01378,2e-05,1.09625]
[1776448469874,54.11,77605.35,118.7,-0.01383,2e-05,1.09959]
[1776448474911,54.11,77606.94,118.7,-0.01375,2e-05,1.09357]
[1776448478940,54.11,77598.2,118.7,-0.01394,2e-05,1.10601]
[1776448483975,54.11,77590.77,118.7,-0.01409,2e-05,1.11668]
[1776448486375,54.11,77590.36,118.7,-0.0141,2e-05,1.11727]
[1776448487807,54.11,77589.44,118.7,-0.01412,2e-05,1.1186]
[1776448493039,54.11,77576.69,118.7,-0.0144,2e-05,1.13712]
[1776448493145,54.11,77576.69,118.7,-0.0144,2e-05,1.13712]
[1776448494046,54.11,77568.73,118.7,-0.01457,2e-05,1.14881]
[1776448498161,54.11,77569.42,118.7,-0.01456,2e-05,1.14779]
[1776448500692,54.11,77568.81,118.7,-0.01457,2e-05,1.14869]
[1776448502101,54.11,77584.59,118.7,-0.01423,2e-05,1.12562]
[1776448504307,54.11,77578.19,118.7,-0.01436,2e-05,1.13493]
[1776448507645,54.11,77576.46,118.7,-0.0144,2e-05,1.13746]
[1776448508927,54.11,77576.17,118.7,-0.01441,2e-05,1.13788]
[1776448514193,54.11,77572.66,118.7,-0.01448,2e-05,1.14303]
[1776448517214,54.11,77580.99,118.7,-0.0143,2e-05,1.13085]
[1776448519062,54.11,77580.99,118.7,-0.0143,2e-05,1.13085]
[1776448519228,54.11,77597.5,118.7,-0.01395,2e-05,1.10701]
[1776448520234,54.11,77612.02,118.7,-0.01365,2e-05,1.08639]
[1776448523255,54.11,77599.04,118.7,-0.01392,2e-05,1.10481]
[1776448525395,54.11,77597.87,118.7,-0.01394,2e-05,1.10648]
[1776448531312,54.11,77596.78,118.7,-0.01392,2e-05,1.10425]
[1776448534333,54.11,77587.76,118.7,-0.01411,2e-05,1.11721]
[1776448539368,54.11,77587.53,118.7,-0.01412,2e-05,1.11754]
[1776448544404,54.11,77591.93,118.7,-0.01402,2e-05,1.1112]
[1776448550446,54.11,77591.23,118.7,-0.01404,2e-05,1.11221]
[1776448555481,54.11,77587.05,118.7,-0.01413,2e-05,1.11823]
[1776448557495,54.11,77576.11,118.7,-0.01436,2e-05,1.13411]
[1776448562531,54.11,77576.23,118.7,-0.01436,2e-05,1.13394]
[1776448567566,54.11,77583.64,118.7,-0.0142,2e-05,1.12316]
[1776448572601,54.11,77580.35,118.7,-0.01427,2e-05,1.12794]
[1776448577639,54.11,77563.45,118.7,-0.01464,2e-05,1.15272]
[1776448578645,54.11,77555.23,118.7,-0.01482,2e-05,1.16493]
[1776448583682,54.11,77548.97,118.7,-0.01496,2e-05,1.17429]
[1776448588717,54.11,77551.62,118.7,-0.0149,2e-05,1.17032]
[1776448593752,54.11,77550.1,118.7,-0.01489,2e-05,1.16866]
[1776448598787,54.11,77548.88,118.7,-0.01492,2e-05,1.17049]
[1776448603822,54.11,77545.2,118.7,-0.015,2e-05,1.17601]
[1776448608857,54.11,77551.68,118.7,-0.01485,2e-05,1.1663]
[1776448613892,54.11,77545.05,118.7,-0.015,2e-05,1.17623]
[1776448618927,54.11,77539.96,118.7,-0.01512,2e-05,1.18391]
[1776448623962,54.11,77546.96,118.7,-0.01496,2e-05,1.17337]
[1776448628997,54.11,77536.42,118.7,-0.0152,2e-05,1.18927]
[1776448633031,54.11,77526.02,118.7,-0.01544,2e-05,1.20513]
[1776448633855,54.11,77526.02,118.7,-0.01544,2e-05,1.20513]
[1776448639074,54.11,77514.7,118.7,-0.0157,2e-05,1.22258]
[1776448641088,54.11,77526.09,118.7,-0.01543,2e-05,1.20502]
[1776448642095,54.11,77534.68,118.7,-0.01524,2e-05,1.19191]
[1776448647130,54.11,77534.01,118.7,-0.01525,2e-05,1.19293]
[1776448650895,54.11,77533.62,118.7,-0.01526,2e-05,1.19352]
[1776448654142,54.11,77528.7,118.7,-0.01533,2e-05,1.19702]
[1776448659214,54.11,77524.48,118.7,-0.01542,2e-05,1.20347]
[1776448663242,54.11,77510.77,118.7,-0.01574,2e-05,1.22462]
[1776448664442,54.11,77503.26,118.7,-0.01592,2e-05,1.23633]
[1776448670292,54.11,77500.28,118.7,-0.01599,2e-05,1.241]
[1776448675326,54.11,77500.68,118.7,-0.01598,2e-05,1.24037]
[1776448680362,54.11,77495.99,118.7,-0.01609,2e-05,1.24775]
[1776448685397,54.11,77493.88,118.7,-0.01614,2e-05,1.25108]
[1776448690431,54.11,77496.37,118.7,-0.01608,2e-05,1.24715]
[1776448695468,54.11,77500.08,118.7,-0.016,2e-05,1.24131]
[1776448700502,54.11,77504.56,118.7,-0.01589,2e-05,1.2343]
[1776448703524,54.11,77496.89,118.7,-0.01607,2e-05,1.24633]
[1776448706545,54.11,77485.8,118.7,-0.01634,2e-05,1.26389]
[1776448708558,54.11,77474.08,118.7,-0.01663,2e-05,1.28266]
[1776448713594,54.11,77470.39,118.7,-0.01666,2e-05,1.28443]
[1776448717625,54.11,77481.56,118.7,-0.01639,2e-05,1.26651]
[1776448721658,54.11,77492.28,118.7,-0.01613,2e-05,1.24949]
[1776448726693,54.11,77488.63,118.7,-0.01622,2e-05,1.25526]
[1776448731728,54.11,77490.41,118.7,-0.01618,2e-05,1.25245]
[1776448733743,54.11,77502.92,118.7,-0.01588,2e-05,1.23278]
[1776448738778,54.11,77504.1,118.7,-0.01585,2e-05,1.23094]
[1776448743813,54.11,77495.98,118.7,-0.01604,2e-05,1.24366]
[1776448745826,54.11,77506.03,118.7,-0.0158,2e-05,1.22793]
[1776448749858,54.11,77514.37,118.7,-0.01561,2e-05,1.215]
[1776448754893,54.11,77513.36,118.7,-0.01563,2e-05,1.21656]
[1776448759928,54.11,77522.98,118.7,-0.01541,2e-05,1.20176]
[1776448761942,54.11,77532.84,118.7,-0.01518,2e-05,1.18674]
[1776448766977,54.11,77529.67,118.7,-0.01525,2e-05,1.19155]
[1776448771005,54.11,77534.88,118.7,-0.01509,2e-05,1.17968]
[1776448776041,54.11,77547.69,118.7,-0.0148,2e-05,1.16047]
[1776448777049,54.11,77559.93,118.7,-0.01453,2e-05,1.14234]
[1776448782084,54.11,77562.5,118.7,-0.01447,2e-05,1.13857]
[1776448787119,54.11,77563.06,118.7,-0.01446,2e-05,1.13775]
[1776448792154,54.11,77562.6,118.7,-0.01447,2e-05,1.13842]
[1776448797189,54.11,77559.7,118.7,-0.01453,2e-05,1.14268]
[1776448802224,54.11,77549.13,118.7,-0.01477,2e-05,1.15832]
[1776448804238,54.11,77570.93,118.7,-0.01429,2e-05,1.12625]
[1776448805250,54.11,77583.29,118.7,-0.01402,2e-05,1.10838]
[1776448807264,54.11,77592.27,118.7,-0.01383,2e-05,1.09554]
[1776448811292,54.11,77602.72,118.7,-0.01361,2e-05,1.08075]
[1776448812819,54.11,77600.19,118.7,-0.01367,2e-05,1.08432]
[1776448812899,54.11,77600.19,118.7,-0.01367,2e-05,1.08432]
[1776448812914,54.11,77600.19,118.7,-0.01367,2e-05,1.08432]
[1776448813306,54.11,77590.84,118.7,-0.01386,2e-05,1.09758]
[1776448815320,54.11,77578.61,118.7,-0.01412,2e-05,1.11512]
[1776448820354,54.11,77571.46,118.7,-0.01428,2e-05,1.12548]
[1776448825390,54.11,77567.29,118.7,-0.01437,2e-05,1.13156]
[1776448828411,54.11,77554.09,118.7,-0.01466,2e-05,1.15096]
[1776448829116,54.11,77554.09,118.7,-0.01466,2e-05,1.15096]
[1776448829419,54.11,77545.4,118.7,-0.01485,2e-05,1.16388]
[1776448834454,54.11,77549.24,118.7,-0.01472,2e-05,1.15424]
[1776448838484,54.11,77541.01,118.7,-0.0149,2e-05,1.16651]
[1776448840498,54.11,77531.27,118.7,-0.01512,2e-05,1.18116]
[1776448845534,54.11,77537.06,118.7,-0.01499,2e-05,1.17243]
[1776448850569,54.11,77533.06,118.7,-0.01508,2e-05,1.17845]
[1776448855603,54.11,77528.99,118.7,-0.01517,2e-05,1.18461]
[1776448860639,54.11,77525.34,118.7,-0.01526,2e-05,1.19015]
[1776448863189,54.11,77515.15,118.7,-0.01549,2e-05,1.20573]
[1776448868696,54.11,77514.03,118.7,-0.01552,2e-05,1.20745]
[1776448872724,54.11,77504.4,118.7,-0.01574,2e-05,1.22233]
[1776448878306,54.11,77507.08,118.7,-0.01568,2e-05,1.21818]
[1776448882798,54.11,77495.93,118.7,-0.01594,2e-05,1.23554]
[1776448884813,54.11,77488.34,118.7,-0.01612,2e-05,1.24748]
[1776448888841,54.11,77478.07,118.7,-0.01637,2e-05,1.26377]
[1776448893875,54.11,77473.64,118.7,-0.01643,2e-05,1.26669]
[1776448896897,54.11,77484.2,118.7,-0.01617,2e-05,1.2499]
[1776448901932,54.11,77485.2,118.7,-0.01615,2e-05,1.24832]
[1776448905983,54.11,77467.36,118.7,-0.01658,2e-05,1.27675]
[1776448911022,54.11,77470.36,118.7,-0.01651,2e-05,1.27194]
[1776448916057,54.11,77475.86,118.7,-0.01638,2e-05,1.26314]
[1776448918071,54.11,77484.96,118.7,-0.01615,2e-05,1.2487]
[1776448922099,54.11,77476.45,118.7,-0.01636,2e-05,1.2622]
[1776448924113,54.11,77467.87,118.7,-0.01657,2e-05,1.27593]
[1776448926127,54.11,77459.05,118.7,-0.01679,2e-05,1.29017]
[1776448929148,54.11,77470.33,118.7,-0.01651,2e-05,1.27199]
[1776448934183,54.11,77476.59,118.7,-0.01636,2e-05,1.26198]
[1776448939220,54.11,77483.43,118.7,-0.01619,2e-05,1.25112]
[1776448944254,54.11,77471.82,118.7,-0.01647,2e-05,1.2696]
[1776448949290,54.11,77468.89,118.7,-0.01655,2e-05,1.2743]
[1776448954325,54.11,77469.4,118.7,-0.01648,2e-05,1.2693]
[1776448956071,54.11,77469.31,118.7,-0.01648,2e-05,1.26945]
[1776448956339,54.11,77460.12,118.7,-0.01671,2e-05,1.28424]
[1776448957347,54.11,77449.07,118.7,-0.01699,3e-05,1.30219]
[1776448959361,54.11,77441.0,118.7,-0.01719,3e-05,1.31543]
[1776448962090,54.11,77446.11,118.7,-0.01706,3e-05,1.30704]
[1776448964396,54.11,77430.12,118.7,-0.01747,3e-05,1.33345]
[1776448969431,54.11,77426.36,118.7,-0.01757,3e-05,1.33972]
[1776448974466,54.11,77427.02,118.7,-0.01755,3e-05,1.33862]
[1776448976866,54.11,77425.35,118.7,-0.01759,3e-05,1.34141]
[1776448977355,54.11,77425.35,118.7,-0.01759,3e-05,1.34141]
[1776448978697,54.11,77418.81,118.7,-0.01776,3e-05,1.35238]
[1776448979501,54.11,77411.51,118.7,-0.01796,3e-05,1.36471]
[1776448984536,54.11,77409.33,118.7,-0.01801,3e-05,1.36841]
[1776448988564,54.11,77416.65,118.7,-0.01782,3e-05,1.35602]
[1776448990579,54.11,77427.17,118.7,-0.01755,3e-05,1.33837]
[1776448992593,54.11,77437.65,118.7,-0.01728,3e-05,1.32096]
[1776448997628,54.11,77436.17,118.7,-0.01732,3e-05,1.32341]
[1776448999649,54.11,77448.0,118.7,-0.01701,3e-05,1.30394]
[1776449001796,54.11,77453.34,118.7,-0.01688,3e-05,1.29523]
[1776449002380,54.11,77436.11,118.7,-0.01732,3e-05,1.32351]
[1776449002731,54.11,77436.11,118.7,-0.01732,3e-05,1.32351]
[1776449002979,54.11,77436.11,118.7,-0.01732,3e-05,1.32351]
[1776449003042,54.11,77417.92,118.7,-0.01779,3e-05,1.35388]
[1776449003956,54.11,77417.92,118.7,-0.01779,3e-05,1.35388]
[1776449004045,54.11,77409.38,118.7,-0.01801,3e-05,1.36833]
[1776449007051,54.11,77405.75,118.7,-0.01811,3e-05,1.3745]
[1776449008584,54.11,77408.45,118.7,-0.01804,3e-05,1.36991]
[1776449011734,54.11,77418.45,118.7,-0.01772,3e-05,1.34865]
[1776449012646,54.11,77418.45,118.7,-0.01772,3e-05,1.34865]
[1776449012742,54.11,77409.82,118.7,-0.01795,3e-05,1.36321]
[1776449014128,54.11,77409.82,118.7,-0.01795,3e-05,1.36321]
[1776449019791,54.11,77411.29,118.7,-0.01791,3e-05,1.36072]
[1776449024826,54.11,77414.44,118.7,-0.01782,3e-05,1.3554]
[1776449027847,54.11,77405.91,118.7,-0.01805,3e-05,1.36985]
[1776449030868,54.11,77414.24,118.7,-0.01783,3e-05,1.35574]
[1776449035904,54.11,77414.53,118.7,-0.01782,3e-05,1.35525]
[1776449040939,54.11,77417.39,118.7,-0.01775,3e-05,1.35043]
[1776449045974,54.11,77411.46,118.7,-0.0179,3e-05,1.36043]
[1776449050009,54.11,77400.33,118.7,-0.0182,3e-05,1.37936]
[1776449050821,54.11,77400.33,118.7,-0.0182,3e-05,1.37936]
[1776449051353,54.11,77383.81,118.7,-0.01865,3e-05,1.40784]
[1776449052022,54.11,77369.69,118.7,-0.01903,3e-05,1.43254]
[1776449057221,54.11,77364.36,118.7,-0.01918,3e-05,1.44194]
[1776449057246,54.11,77353.16,118.7,-0.0195,3e-05,1.46187]
[1776449063097,54.11,77357.08,118.7,-0.01939,3e-05,1.45487]
[1776449068132,54.11,77365.98,118.7,-0.01914,3e-05,1.43908]
[1776449072160,54.11,77376.34,118.7,-0.01879,3e-05,1.41638]
[1776449075181,54.11,77383.74,118.7,-0.01859,3e-05,1.40351]
[1776449079215,54.11,77369.88,118.7,-0.01897,3e-05,1.4277]
[1776449080219,54.11,77359.33,118.7,-0.01927,3e-05,1.44633]
[1776449082233,54.11,77370.61,118.7,-0.01895,3e-05,1.42642]
[1776449085254,54.11,77381.74,118.7,-0.01865,3e-05,1.40698]
[1776449090290,54.11,77387.12,118.7,-0.0185,3e-05,1.39765]
[1776449092305,54.11,77378.19,118.7,-0.01874,3e-05,1.41316]
[1776449097340,54.11,77370.63,118.7,-0.01895,3e-05,1.42638]
[1776449102375,54.11,77359.41,118.7,-0.01926,3e-05,1.44619]
[1776449106404,54.11,77368.29,118.7,-0.01902,3e-05,1.4305]
[1776449109424,54.11,77382.2,118.7,-0.01863,3e-05,1.40618]
[1776449111440,54.11,77389.98,118.7,-0.01842,3e-05,1.39272]
[1776449113453,54.11,77377.43,118.7,-0.01876,3e-05,1.41448]
[1776449118488,54.11,77376.1,118.7,-0.0188,3e-05,1.4168]
[1776449121509,54.11,77385.91,118.7,-0.01853,3e-05,1.39975]
[1776449124554,54.11,77374.37,118.7,-0.01885,3e-05,1.41983]
[1776449125561,54.11,77363.85,118.7,-0.01914,3e-05,1.43833]
[1776449130596,54.11,77362.57,118.7,-0.01918,3e-05,1.44059]
[1776449133616,54.11,77350.3,118.7,-0.01946,3e-05,1.45786]
[1776449135631,54.11,77341.81,118.7,-0.01971,3e-05,1.47309]
[1776449140666,54.11,77337.78,118.7,-0.01982,3e-05,1.48036]
[1776449145701,54.11,77331.71,118.7,-0.02,3e-05,1.49137]
[1776449149729,54.11,77340.99,118.7,-0.01973,3e-05,1.47457]
[1776449154764,54.11,77332.95,118.7,-0.01996,3e-05,1.48912]
[1776449159798,54.11,77324.12,118.7,-0.02022,3e-05,1.50522]
[1776449162823,54.11,77316.58,118.7,-0.02044,3e-05,1.51907]
[1776449163830,54.11,77308.38,118.7,-0.02069,3e-05,1.53425]
[1776449165844,54.11,77300.54,118.7,-0.02092,3e-05,1.54887]
[1776449168020,54.11,77293.71,118.7,-0.02113,3e-05,1.5617]
[1776449168101,54.11,77286.43,118.7,-0.02135,3e-05,1.57545]
[1776449173264,54.11,77288.15,118.7,-0.0213,3e-05,1.5722]
[1776449177927,54.11,77276.33,118.7,-0.02166,3e-05,1.59469]
[1776449182963,54.11,77274.59,118.7,-0.02172,3e-05,1.59803]
[1776449186135,54.11,77275.65,118.7,-0.02168,3e-05,1.596]
[1776449186768,54.11,77275.65,118.7,-0.02168,3e-05,1.596]
[1776449186991,54.11,77288.28,118.7,-0.02129,3e-05,1.57195]
[1776449187998,54.11,77297.39,118.7,-0.02102,3e-05,1.55478]
[1776449190013,54.11,77304.78,118.7,-0.02079,3e-05,1.54095]
[1776449191020,54.11,77317.11,118.7,-0.02037,3e-05,1.51342]
[1776449192043,54.11,77327.54,118.7,-0.02006,3e-05,1.49433]
[1776449193993,54.11,77333.63,118.7,-0.01988,3e-05,1.48326]
[1776449194276,54.11,77333.63,118.7,-0.01988,3e-05,1.48326]
[1776449194439,54.11,77333.63,118.7,-0.01988,3e-05,1.48326]
[1776449194792,54.11,77333.63,118.7,-0.01988,3e-05,1.48326]
[1776449195261,54.11,77335.72,118.7,-0.01982,3e-05,1.47948]
[1776449196335,54.11,77336.51,118.7,-0.0198,3e-05,1.47805]
[1776449199639,54.11,77335.44,118.7,-0.01983,3e-05,1.47999]
[1776449200769,54.11,77337.66,118.7,-0.01977,3e-05,1.47598]
[1776449204859,54.11,77335.71,118.7,-0.01982,3e-05,1.4795]
[1776449205076,54.11,77335.71,118.7,-0.01982,3e-05,1.4795]
[1776449205525,54.11,77335.71,118.7,-0.01982,3e-05,1.4795]
[1776449205811,54.11,77335.71,118.7,-0.01982,3e-05,1.4795]
[1776449206558,54.11,77340.24,118.7,-0.01969,3e-05,1.47133]
[1776449212175,54.11,77353.53,118.7,-0.01932,3e-05,1.44755]
[1776449217210,54.11,77352.17,118.7,-0.01935,3e-05,1.44997]
[1776449222245,54.11,77350.25,118.7,-0.01941,3e-05,1.45339]
[1776449227280,54.11,77347.32,118.7,-0.01949,3e-05,1.45862]
[1776449228287,54.11,77339.24,118.7,-0.01972,3e-05,1.47313]
[1776449229294,54.11,77331.72,118.7,-0.01994,3e-05,1.48673]
[1776449231309,54.11,77319.57,118.7,-0.02029,3e-05,1.5089]
[1776449233323,54.11,77311.02,118.7,-0.02055,3e-05,1.52466]
[1776449238358,54.11,77305.19,118.7,-0.02072,3e-05,1.53547]
[1776449242390,54.11,77315.61,118.7,-0.02041,3e-05,1.51618]
[1776449243397,54.11,77324.13,118.7,-0.02016,3e-05,1.50055]
[1776449248434,54.11,77325.29,118.7,-0.02013,3e-05,1.49843]
[1776449253469,54.11,77323.87,118.7,-0.02011,3e-05,1.49638]
[1776449257497,54.11,77333.54,118.7,-0.01983,3e-05,1.47881]
[1776449262532,54.11,77344.33,118.7,-0.01952,3e-05,1.4594]
[1776449267567,54.11,77353.79,118.7,-0.01925,3e-05,1.44255]
[1776449269581,54.11,77364.38,118.7,-0.01895,3e-05,1.42386]
[1776449271595,54.11,77356.64,118.7,-0.01917,3e-05,1.4375]
[1776449272602,54.11,77346.52,118.7,-0.01946,3e-05,1.45549]
[1776449273609,54.11,77338.81,118.7,-0.01968,3e-05,1.46931]
[1776449278645,54.11,77339.43,118.7,-0.01966,3e-05,1.46819]
[1776449283680,54.11,77348.85,118.7,-0.01939,3e-05,1.45133]
[1776449284687,54.11,77358.46,118.7,-0.01912,3e-05,1.43428]
[1776449289722,54.11,77358.3,118.7,-0.01912,3e-05,1.43456]
[1776449294757,54.11,77342.93,118.7,-0.01956,3e-05,1.46191]
[1776449295648,54.11,77342.93,118.7,-0.01956,3e-05,1.46191]
[1776449300799,54.11,77339.79,118.7,-0.01965,3e-05,1.46755]
[1776449302791,54.11,77339.43,118.7,-0.01966,3e-05,1.46819]
[1776449307848,54.11,77334.9,118.7,-0.01979,3e-05,1.47636]
[1776449308874,54.11,77334.9,118.7,-0.01979,3e-05,1.47636]
[1776449313889,54.11,77339.35,118.7,-0.0196,3e-05,1.46375]
[1776449318925,54.11,77339.06,118.7,-0.01961,3e-05,1.46427]
[1776449322953,54.11,77330.16,118.7,-0.01987,3e-05,1.48031]
[1776449325974,54.11,77337.47,118.7,-0.01966,3e-05,1.46713]
[1776449330674,54.11,77336.6,118.7,-0.01968,3e-05,1.46869]
[1776449335359,54.11,77334.81,118.7,-0.01973,3e-05,1.47191]
[1776449336043,54.11,77327.02,118.7,-0.01996,3e-05,1.48601]
[1776449337052,54.11,77318.76,118.7,-0.0202,3e-05,1.50106]
[1776449341779,54.11,77318.78,118.7,-0.0202,3e-05,1.50103]
[1776449343102,54.11,77329.21,118.7,-0.01989,3e-05,1.48204]
[1776449344103,54.11,77310.09,118.7,-0.02045,3e-05,1.51699]
[1776449345110,54.11,77293.32,118.7,-0.02096,3e-05,1.54817]
[1776449346637,54.11,77293.32,118.7,-0.02096,3e-05,1.54817]
[1776449347031,54.11,77297.46,118.7,-0.02083,3e-05,1.54043]
[1776449347124,54.11,77305.98,118.7,-0.02058,3e-05,1.52459]
[1776449350145,54.11,77295.99,118.7,-0.02088,3e-05,1.54318]
[1776449352159,54.11,77284.19,118.7,-0.02123,3e-05,1.56535]
[1776449354175,54.11,77275.52,118.7,-0.0215,3e-05,1.5818]
[1776449359210,54.11,77277.26,118.7,-0.02145,3e-05,1.57849]
[1776449364251,54.11,77267.76,118.7,-0.02174,3e-05,1.59663]
[1776449369288,54.11,77265.73,118.7,-0.02181,3e-05,1.60053]
[1776449370295,54.11,77257.59,118.7,-0.02206,3e-05,1.61623]
[1776449375330,54.11,77262.65,118.7,-0.02184,3e-05,1.60161]
[1776449377344,54.11,77254.69,118.7,-0.02209,3e-05,1.61698]
[1776449378351,54.11,77247.28,118.7,-0.02233,3e-05,1.63138]
[1776449383386,54.11,77248.57,118.7,-0.02229,3e-05,1.62887]
[1776449386867,54.11,77252.74,118.7,-0.02215,3e-05,1.62076]
[1776449387459,54.11,77250.49,118.7,-0.02223,3e-05,1.62513]
[1776449387549,54.11,77259.81,118.7,-0.02193,3e-05,1.60708]
[1776449388421,54.11,77277.87,118.7,-0.02137,3e-05,1.57253]
[1776449390501,54.11,77275.85,118.7,-0.02143,3e-05,1.57637]
[1776449390602,54.11,77275.94,118.7,-0.02143,3e-05,1.5762]
[1776449391282,54.11,77275.94,118.7,-0.02143,3e-05,1.5762]
[1776449391443,54.11,77270.31,118.7,-0.0216,3e-05,1.58692]
[1776449392425,54.11,77270.31,118.7,-0.0216,3e-05,1.58692]
[1776449392451,54.11,77261.51,118.7,-0.02188,3e-05,1.6038]
[1776449393457,54.11,77253.85,118.7,-0.02212,3e-05,1.61861]
[1776449394144,54.11,77253.85,118.7,-0.02212,3e-05,1.61861]
[1776449394464,54.11,77251.13,118.7,-0.02221,3e-05,1.62389]
[1776449396479,54.11,77243.52,118.7,-0.02245,3e-05,1.63873]
[1776449397420,54.11,77243.52,118.7,-0.02245,3e-05,1.63873]
[1776449398547,54.11,77247.27,118.7,-0.02233,3e-05,1.6314]
[1776449399500,54.11,77265.07,118.7,-0.02176,3e-05,1.59696]
[1776449400507,54.11,77273.17,118.7,-0.02151,3e-05,1.58147]
[1776449401410,54.11,77273.17,118.7,-0.02151,3e-05,1.58147]
[1776449401603,54.11,77273.17,118.7,-0.02151,3e-05,1.58147]
[1776449404080,54.11,77271.05,118.7,-0.02158,3e-05,1.58551]
[1776449405544,54.11,77255.88,118.7,-0.02205,3e-05,1.61467]
[1776449406622,54.11,77255.88,118.7,-0.02205,3e-05,1.61467]
[1776449407795,54.11,77250.65,118.7,-0.02222,3e-05,1.62482]
[1776449412790,54.11,77245.32,118.7,-0.02239,3e-05,1.63521]
[1776449416417,54.11,77243.65,118.7,-0.02244,3e-05,1.63848]
[1776449418213,54.11,77247.32,118.7,-0.02233,3e-05,1.63131]
[1776449423213,54.11,77243.56,118.7,-0.02245,3e-05,1.63865]
[1776449426706,54.11,77235.0,118.7,-0.02272,3e-05,1.65547]
[1776449431445,54.11,77236.94,118.7,-0.02266,3e-05,1.65165]
[1776449435401,54.11,77233.71,118.7,-0.0227,3e-05,1.65307]
[1776449435550,54.11,77233.71,118.7,-0.0227,3e-05,1.65307]
[1776449435954,54.11,77207.56,118.7,-0.02356,3e-05,1.70523]
[1776449436783,54.11,77185.38,118.7,-0.02432,3e-05,1.75043]
[1776449439809,54.11,77170.04,118.7,-0.02485,4e-05,1.7822]
[1776449441823,54.11,77162.14,118.7,-0.02513,4e-05,1.79856]
[1776449443769,54.11,77164.8,118.7,-0.02503,4e-05,1.79289]
[1776449448872,54.11,77169.83,118.7,-0.02485,4e-05,1.78197]
[1776449450054,54.11,77169.83,118.7,-0.02485,4e-05,1.78197]
[1776449450536,54.11,77167.29,118.7,-0.02493,4e-05,1.78722]
[1776449450560,54.11,77167.29,118.7,-0.02493,4e-05,1.78722]
[1776449450740,54.11,77167.29,118.7,-0.02493,4e-05,1.78722]
[1776449450941,54.11,77167.29,118.7,-0.02493,4e-05,1.78722]
[1776449451043,54.1,77167.39,118.7,-0.02492,4e-05,1.78627]
[1776449452705,54.1,77167.13,118.7,-0.02492,4e-05,1.78608]
[1776449453063,54.1,77167.13,118.7,-0.02492,4e-05,1.78608]
[1776449453448,54.09,77169.53,118.7,-0.02482,4e-05,1.78033]
[1776449455089,54.08,77174.25,118.7,-0.02464,3e-05,1.76979]
[1776449455828,54.08,77173.59,118.7,-0.02465,3e-05,1.77045]
[1776449457125,54.07,77173.03,118.7,-0.02466,3e-05,1.77086]
[1776449457222,54.07,77173.03,118.7,-0.02466,3e-05,1.77086]
[1776449457936,54.07,77165.11,118.7,-0.02493,4e-05,1.78667]
[1776449460592,54.06,77159.21,118.7,-0.02511,4e-05,1.79755]
[1776449464989,54.03,77169.25,118.7,-0.02469,3e-05,1.77282]
[1776449465449,54.03,77169.25,118.7,-0.02469,3e-05,1.77282]
[1776449470621,54.0,77176.26,118.7,-0.02439,3e-05,1.75489]
[1776449470878,54.0,77176.26,118.7,-0.02439,3e-05,1.75489]
[1776449476109,53.97,77174.96,118.7,-0.02437,3e-05,1.75354]
[1776449480644,53.95,77176.19,118.7,-0.02429,3e-05,1.74833]
[1776449483158,53.93,77183.65,118.7,-0.024,3e-05,1.73104]
[1776449486182,53.91,77196.04,118.7,-0.02355,3e-05,1.70394]
[1776449490513,53.9,77197.81,118.7,-0.02346,3e-05,1.69863]
[1776449490937,53.9,77197.81,118.7,-0.02346,3e-05,1.69863]
[1776449491159,53.9,77197.81,118.7,-0.02346,3e-05,1.69863]
[1776449491209,53.9,77197.81,118.7,-0.02346,3e-05,1.69863]
[1776449491967,53.9,77178.5,118.7,-0.02404,3e-05,1.73231]
[1776449492269,53.89,77163.04,118.7,-0.02456,3e-05,1.76367]
[1776449494674,53.89,77164.22,118.7,-0.02451,3e-05,1.76058]
[1776449494689,53.89,77164.22,118.7,-0.02451,3e-05,1.76058]
[1776449495711,53.88,77166.44,118.7,-0.02441,3e-05,1.7546]
[1776449495802,53.88,77166.44,118.7,-0.02441,3e-05,1.7546]
[1776449495818,53.88,77166.44,118.7,-0.02441,3e-05,1.7546]
[1776449496796,53.87,77167.91,118.7,-0.02435,3e-05,1.75089]
[1776449496847,53.87,77167.91,118.7,-0.02435,3e-05,1.75089]
[1776449498154,53.86,77169.61,118.7,-0.02428,3e-05,1.74671]
[1776449497827,53.86,77179.11,118.7,-0.02395,3e-05,1.72672]
[1776449498270,53.86,77189.18,118.7,-0.0236,3e-05,1.70577]
[1776449499281,53.86,77189.18,118.7,-0.0236,3e-05,1.70577]
[1776449499419,53.86,77189.18,118.7,-0.0236,3e-05,1.70577]
[1776449502008,53.85,77190.58,118.7,-0.02353,3e-05,1.70193]
[1776449507333,53.82,77196.82,118.7,-0.02326,3e-05,1.68542]
[1776449511798,53.8,77197.2,118.7,-0.02322,3e-05,1.68305]
[1776449513569,53.8,77187.57,118.7,-0.02353,3e-05,1.7014]
[1776449516396,53.78,77176.89,118.7,-0.02385,3e-05,1.72085]
[1776449517403,53.77,77168.69,118.7,-0.02412,3e-05,1.73708]
[1776449522438,53.75,77163.09,118.7,-0.02426,3e-05,1.74542]
[1776449526646,53.73,77167.6,118.7,-0.02407,3e-05,1.73418]
[1776449527478,53.73,77168.5,118.7,-0.02403,3e-05,1.73169]
[1776449533212,53.49,77178.43,118.7,-0.02322,3e-05,1.68281]
[1776449538549,53.27,77183.82,118.7,-0.02258,3e-05,1.64384]
[1776449540564,53.19,77175.9,118.7,-0.0227,3e-05,1.65075]
[1776449544211,53.12,77169.92,118.7,-0.02275,3e-05,1.65366]
[1776449544976,53.08,77168.12,118.7,-0.02273,3e-05,1.65272]
[1776449550634,52.84,77165.68,118.7,-0.02233,3e-05,1.62785]
[1776449555669,52.69,77170.13,118.7,-0.02182,3e-05,1.59536]
[1776449559699,52.63,77177.63,118.7,-0.02146,3e-05,1.57339]
[1776449564140,52.62,77179.86,118.7,-0.02137,3e-05,1.56815]
[1776449569768,52.6,77183.67,118.7,-0.02122,3e-05,1.55876]
[1776449574803,52.59,77195.13,118.7,-0.02084,3e-05,1.53529]
[1776449576261,52.59,77198.53,118.7,-0.02073,3e-05,1.52853]
[1776449579684,52.59,77206.86,118.7,-0.02047,3e-05,1.51203]
[1776449581853,52.58,77219.47,118.7,-0.02007,3e-05,1.4877]
[1776449584874,52.58,77202.69,118.7,-0.02058,3e-05,1.51899]
[1776449586887,52.57,77192.38,118.7,-0.02089,3e-05,1.53832]
[1776449588902,52.57,77184.64,118.7,-0.02113,3e-05,1.55279]
[1776449593936,52.56,77184.4,118.7,-0.02111,3e-05,1.55195]
[1776449598972,52.55,77184.47,118.7,-0.02109,3e-05,1.55053]
[1776449600229,52.55,77184.47,118.7,-0.02109,3e-05,1.55053]
[1776449600407,52.55,77183.52,118.7,-0.02112,3e-05,1.55211]
[1776449600514,52.55,77183.52,118.7,-0.02112,3e-05,1.55211]
[1776449600555,52.55,77183.52,118.7,-0.02112,3e-05,1.55211]
[1776449600638,52.55,77183.52,118.7,-0.02112,3e-05,1.55211]
[1776449600640,52.55,77183.52,118.7,-0.02112,3e-05,1.55211]
[1776449600986,52.54,77173.65,118.7,-0.02142,3e-05,1.57109]
[1776449601993,52.54,77163.81,118.7,-0.02174,3e-05,1.59015]
[1776449604180,52.54,77158.52,118.7,-0.0219,3e-05,1.6003]
[1776449604190,52.54,77158.52,118.7,-0.0219,3e-05,1.6003]
[1776449605636,52.53,77160.65,118.7,-0.02182,3e-05,1.59539]
[1776449606853,52.53,77164.96,118.7,-0.02168,3e-05,1.58654]
[1776449612068,52.52,77173.3,118.7,-0.02132,3e-05,1.56346]
[1776449613075,52.51,77181.28,118.7,-0.02106,3e-05,1.54766]
[1776449618110,52.5,77177.04,118.7,-0.02117,3e-05,1.55462]
[1776449621130,52.5,77185.96,118.7,-0.02088,3e-05,1.53659]
[1776449624152,52.49,77176.11,118.7,-0.02118,3e-05,1.55498]
[1776449626180,52.49,77170.22,118.7,-0.02136,3e-05,1.56621]
[1776449626228,52.49,77158.05,118.7,-0.02175,3e-05,1.58988]
[1776449626767,52.49,77158.05,118.7,-0.02175,3e-05,1.58988]
[1776449632053,52.45,77146.6,118.7,-0.02205,3e-05,1.60799]
[1776449633868,52.44,77150.42,118.7,-0.02191,3e-05,1.59969]
[1776449639257,52.44,77141.59,118.7,-0.02219,3e-05,1.61699]
[1776449644292,52.44,77139.36,118.7,-0.02227,3e-05,1.62147]
[1776449644348,52.44,77139.36,118.7,-0.02227,3e-05,1.62147]
[1776449647134,52.41,77139.42,118.7,-0.02221,3e-05,1.61763]
[1776449652351,52.37,77139.82,118.7,-0.0221,3e-05,1.61143]
[1776449657261,52.36,77136.93,118.7,-0.02218,3e-05,1.61617]
[1776449662221,52.21,77133.74,118.7,-0.02199,3e-05,1.60457]
[1776449664495,52.21,77136.82,118.7,-0.02189,3e-05,1.59807]
[1776449666324,52.21,77139.38,118.7,-0.0218,3e-05,1.59296]
[1776449667725,52.2,77138.75,118.7,-0.02181,3e-05,1.59358]
[1776449671490,52.2,77148.24,118.7,-0.02144,3e-05,1.56993]
[1776449673950,52.2,77152.34,118.7,-0.02131,3e-05,1.56186]
[1776449674601,52.2,77155.02,118.7,-0.02123,3e-05,1.5566]
[1776449677367,52.2,77152.98,118.7,-0.02129,3e-05,1.56035]
[1776449685735,52.19,77146.16,118.7,-0.02148,3e-05,1.57179]
[1776449685804,52.18,77154.14,118.7,-0.02121,3e-05,1.55581]
[1776449686595,52.18,77163.36,118.7,-0.02092,3e-05,1.53758]
[1776449687602,52.18,77170.99,118.7,-0.02068,3e-05,1.5226]
[1776449692636,52.17,77167.32,118.7,-0.02077,3e-05,1.52869]
[1776449697672,52.16,77169.87,118.7,-0.02068,3e-05,1.5228]
[1776449698994,52.16,77179.68,118.7,-0.02037,3e-05,1.50378]
[1776449703126,52.16,77184.18,118.7,-0.02023,3e-05,1.49476]
[1776449703906,52.16,77187.14,118.7,-0.02013,3e-05,1.48901]
[1776449705523,52.16,77190.49,118.7,-0.02003,3e-05,1.48254]
[1776449706270,52.16,77190.49,118.7,-0.02003,3e-05,1.48254]
[1776449706635,52.15,77191.07,118.7,-0.02001,3e-05,1.48133]
[1776449706919,52.15,77191.07,118.7,-0.02001,3e-05,1.48133]
[1776449707021,52.15,77199.59,118.7,-0.01975,3e-05,1.4652]
[1776449707958,52.15,77199.59,118.7,-0.01975,3e-05,1.4652]
[1776449708894,52.15,77204.76,118.7,-0.0196,3e-05,1.45554]
[1776449709755,52.15,77187.61,118.7,-0.02011,3e-05,1.48761]
[1776449712673,52.15,77190.43,118.7,-0.02002,3e-05,1.48202]
[1776449716806,52.15,77197.97,118.7,-0.01979,3e-05,1.46771]
[1776449721434,52.15,77202.31,118.7,-0.01966,3e-05,1.45959]
[1776449722848,52.15,77222.42,118.7,-0.01907,3e-05,1.42242]
[1776449725433,52.15,77228.11,118.7,-0.0189,3e-05,1.41203]
[1776449730722,52.15,77230.33,118.7,-0.01884,3e-05,1.408]
[1776449735110,52.15,77233.57,118.7,-0.01869,3e-05,1.39764]
[1776449735177,52.15,77233.57,118.7,-0.01869,3e-05,1.39764]
[1776449735655,52.15,77237.07,118.7,-0.01859,3e-05,1.39133]
[1776449736140,52.15,77246.42,118.7,-0.01832,3e-05,1.37457]
[1776449736970,52.15,77262.96,118.7,-0.01786,3e-05,1.34533]
[1776449739727,52.15,77268.0,118.7,-0.01772,3e-05,1.33651]
[1776449740981,52.15,77274.23,118.7,-0.01755,3e-05,1.32568]
[1776449741412,52.15,77274.23,118.7,-0.01755,3e-05,1.32568]
[1776449741420,52.15,77274.23,118.7,-0.01755,3e-05,1.32568]
[1776449741090,52.15,77282.08,118.7,-0.01734,3e-05,1.31212]
[1776449742072,52.15,77282.08,118.7,-0.01734,3e-05,1.31212]
[1776449742303,52.15,77282.08,118.7,-0.01734,3e-05,1.31212]
[1776449742374,52.15,77282.08,118.7,-0.01734,3e-05,1.31212]
[1776449742447,52.15,77294.06,118.7,-0.01702,3e-05,1.29165]
[1776449742844,52.15,77294.06,118.7,-0.01702,3e-05,1.29165]
[1776449742990,52.15,77294.06,118.7,-0.01702,3e-05,1.29165]
[1776449744505,52.15,77300.13,118.7,-0.01686,3e-05,1.28137]
[1776449746101,52.15,77306.77,118.7,-0.01669,3e-05,1.2702]
[1776449748097,52.15,77300.05,118.7,-0.01686,3e-05,1.2815]
[1776449750065,52.15,77290.74,118.7,-0.01711,3e-05,1.2973]
[1776449752499,52.15,77289.14,118.7,-0.01715,3e-05,1.30003]
[1776449757379,52.15,77287.8,118.7,-0.01719,3e-05,1.30232]
[1776449762117,52.15,77288.02,118.7,-0.01718,3e-05,1.30194]
[1776449763883,52.15,77295.02,118.7,-0.017,3e-05,1.29002]
[1776449766433,52.15,77291.41,118.7,-0.01709,3e-05,1.29615]
[1776449767188,52.15,77283.58,118.7,-0.0173,3e-05,1.30955]
[1776449772223,52.15,77274.76,118.7,-0.01754,3e-05,1.32476]
[1776449773697,52.15,77270.84,118.7,-0.01764,3e-05,1.33156]
[1776449774244,52.15,77261.75,118.7,-0.01789,3e-05,1.34745]
[1776449775251,52.15,77253.0,118.7,-0.01814,3e-05,1.36288]
[1776449779557,52.15,77251.6,118.7,-0.01818,3e-05,1.36536]
[1776449781293,52.15,77269.79,118.7,-0.01767,3e-05,1.33339]
[1776449784314,52.15,77260.78,118.7,-0.01792,3e-05,1.34915]
[1776449789349,52.15,77255.79,118.7,-0.01806,3e-05,1.35795]
[1776449794386,52.15,77258.11,118.7,-0.01794,3e-05,1.34946]
[1776449797408,52.15,77271.77,118.7,-0.01756,3e-05,1.3256]
[1776449798415,52.15,77279.18,118.7,-0.01736,3e-05,1.3128]
[1776449802443,52.15,77268.94,118.7,-0.01764,3e-05,1.33051]
[1776449804458,52.15,77258.54,118.7,-0.01793,3e-05,1.3487]
[1776449809493,52.15,77255.55,118.7,-0.01801,3e-05,1.35396]
[1776449811507,52.15,77262.75,118.7,-0.01781,3e-05,1.34132]
[1776449815179,52.15,77264.65,118.7,-0.01776,3e-05,1.33799]
[1776449818556,52.15,77276.76,118.7,-0.01743,3e-05,1.31697]
[1776449820411,52.15,77276.76,118.7,-0.01743,3e-05,1.31697]
[1776449820745,52.15,77279.9,118.7,-0.01734,3e-05,1.31156]
[1776449820813,52.15,77279.9,118.7,-0.01734,3e-05,1.31156]
[1776449821580,52.15,77289.95,118.7,-0.01708,3e-05,1.29436]
[1776449826757,52.15,77293.6,118.7,-0.01698,3e-05,1.28816]
[1776449827916,52.15,77296.35,118.7,-0.01691,3e-05,1.2835]
[1776449828632,52.15,77305.65,118.7,-0.01666,3e-05,1.26785]
[1776449832981,52.15,77302.56,118.7,-0.01674,3e-05,1.27303]
[1776449833071,52.15,77292.5,118.7,-0.01701,3e-05,1.29003]
[1776449838086,52.15,77294.63,118.7,-0.01695,3e-05,1.28641]
[1776449843741,52.15,77297.15,118.7,-0.01689,3e-05,1.28215]
[1776449846762,52.15,77304.65,118.7,-0.01669,3e-05,1.26953]
[1776449848777,52.15,77293.1,118.7,-0.01699,3e-05,1.28901]
[1776449853812,52.15,77291.38,118.7,-0.01698,3e-05,1.28766]
[1776449858846,52.15,77293.08,118.7,-0.01694,3e-05,1.28477]
[1776449863884,52.15,77294.27,118.7,-0.01691,3e-05,1.28276]
[1776449864890,52.15,77304.6,118.7,-0.01664,3e-05,1.26538]
[1776449866904,52.15,77313.15,118.7,-0.01642,3e-05,1.25114]
[1776449869925,52.15,77321.56,118.7,-0.0162,3e-05,1.23725]
[1776449874375,52.15,77319.93,118.7,-0.01624,3e-05,1.23994]
[1776449874380,52.15,77319.93,118.7,-0.01624,3e-05,1.23994]
[1776449875373,52.15,77319.4,118.7,-0.01626,3e-05,1.24081]
[1776449876174,52.15,77316.28,118.7,-0.01634,3e-05,1.24596]
[1776449880292,52.15,77314.16,118.7,-0.01639,3e-05,1.24947]
[1776449880940,52.15,77314.36,118.7,-0.01639,3e-05,1.24913]
[1776449881003,52.15,77323.28,118.7,-0.01616,3e-05,1.23443]
[1776449884024,52.15,77332.36,118.7,-0.01593,3e-05,1.2196]
[1776449889059,52.15,77327.62,118.7,-0.01605,3e-05,1.22732]
[1776449894330,52.15,77320.9,118.7,-0.01622,3e-05,1.23834]
[1776449894414,52.15,77310.76,118.7,-0.01648,3e-05,1.25511]
[1776449900136,52.15,77305.52,118.7,-0.01661,3e-05,1.26384]
[1776449904187,52.15,77310.16,118.7,-0.01649,3e-05,1.25611]
[1776449904203,52.15,77310.16,118.7,-0.01649,3e-05,1.25611]
[1776449904209,52.15,77310.16,118.7,-0.01649,3e-05,1.25611]
[1776449904288,52.15,77309.9,118.7,-0.0165,3e-05,1.25654]
[1776449907004,52.15,77310.63,118.7,-0.01648,3e-05,1.25532]
[1776449909218,52.15,77318.44,118.7,-0.01628,3e-05,1.24239]
[1776449914234,52.15,77317.94,118.7,-0.01624,3e-05,1.23904]
[1776449915624,52.15,77317.94,118.7,-0.01624,3e-05,1.23904]
[1776449917270,52.15,77322.81,118.7,-0.01612,3e-05,1.23104]
[1776449919177,52.15,77322.87,118.7,-0.01612,3e-05,1.23094]
[1776449922290,52.15,77331.41,118.7,-0.0159,2e-05,1.21702]
[1776449927325,52.15,77326.77,118.7,-0.01602,3e-05,1.22457]
[1776449932360,52.15,77328.93,118.7,-0.01597,3e-05,1.22105]
[1776449933367,52.15,77314.15,118.7,-0.01634,3e-05,1.24529]
[1776449934373,52.15,77302.89,118.7,-0.01663,3e-05,1.26402]
[1776449935345,52.15,77302.89,118.7,-0.01663,3e-05,1.26402]
[1776449935441,52.15,77302.89,118.7,-0.01663,3e-05,1.26402]
[1776449935475,52.15,77293.09,118.7,-0.01689,3e-05,1.28049]
[1776449939072,52.15,77288.58,118.7,-0.017,3e-05,1.28813]
[1776449941194,52.15,77289.76,118.7,-0.01697,3e-05,1.28613]
[1776449943438,52.15,77299.66,118.7,-0.01671,3e-05,1.26943]
[1776449947466,52.15,77292.15,118.7,-0.01691,3e-05,1.28208]
[1776449950488,52.15,77277.81,118.7,-0.01729,3e-05,1.30652]
[1776449951496,52.15,77269.5,118.7,-0.01752,3e-05,1.32084]
[1776449956530,52.15,77265.29,118.7,-0.01763,3e-05,1.32815]
[1776449961567,52.15,77269.72,118.7,-0.01751,3e-05,1.32046]
[1776449966602,52.15,77263.7,118.7,-0.01767,3e-05,1.33091]
[1776449969623,52.15,77253.06,118.7,-0.01797,3e-05,1.34955]
[1776449973654,52.15,77242.53,118.7,-0.01821,3e-05,1.36374]
[1776449976675,52.15,77235.3,118.7,-0.01841,3e-05,1.37663]
[1776449981717,52.15,77236.87,118.7,-0.01837,3e-05,1.37382]
[1776449986754,52.15,77238.98,118.7,-0.01831,3e-05,1.37006]
[1776449991786,52.15,77238.39,118.7,-0.01832,3e-05,1.37111]
[1776449993801,52.15,77222.01,118.7,-0.01879,3e-05,1.40056]
[1776449996822,52.15,77213.55,118.7,-0.01904,3e-05,1.41596]
[1776449999843,52.15,77227.76,118.7,-0.01862,3e-05,1.39017]
[1776450000963,52.15,77227.76,118.7,-0.01862,3e-05,1.39017]
[1776450001995,52.15,77231.91,118.7,-0.01851,3e-05,1.3827]
[1776450002864,52.15,77240.11,118.7,-0.01827,3e-05,1.36805]
[1776450008233,52.15,77240.82,118.7,-0.01825,3e-05,1.36678]
[1776450008960,52.15,77241.17,118.7,-0.01824,3e-05,1.36616]
[1776450014949,52.15,77237.73,118.7,-0.01834,3e-05,1.37229]
[1776450019984,52.15,77241.15,118.7,-0.01824,3e-05,1.3662]
[1776450025020,52.15,77239.42,118.7,-0.01829,3e-05,1.36927]
[1776450027035,52.15,77230.79,118.7,-0.01854,3e-05,1.38471]
[1776450028042,52.15,77218.27,118.7,-0.0189,3e-05,1.40735]
[1776450028853,52.15,77218.27,118.7,-0.0189,3e-05,1.40735]
[1776450029049,52.15,77206.61,118.7,-0.01924,3e-05,1.42869]
[1776450030056,52.15,77199.13,118.7,-0.01946,3e-05,1.44252]
[1776450035317,52.15,77196.65,118.7,-0.01948,3e-05,1.44252]
[1776450038112,52.15,77189.54,118.7,-0.01969,3e-05,1.45576]
[1776450042140,52.15,77178.33,118.7,-0.02003,3e-05,1.47682]
[1776450044155,52.15,77186.96,118.7,-0.01977,3e-05,1.46059]
[1776450045162,52.15,77199.31,118.7,-0.0194,3e-05,1.43759]
[1776450050197,52.15,77204.34,118.7,-0.01925,3e-05,1.42831]
[1776450050841,52.15,77204.34,118.7,-0.01925,3e-05,1.42831]
[1776450051516,52.15,77204.34,118.7,-0.01925,3e-05,1.42831]
[1776450051574,52.15,77204.34,118.7,-0.01925,3e-05,1.42831]
[1776450052461,52.15,77200.75,118.7,-0.01935,3e-05,1.43493]
[1776450052624,52.15,77200.75,118.7,-0.01935,3e-05,1.43493]
[1776450052682,52.15,77186.56,118.7,-0.01978,3e-05,1.46134]
[1776450053227,52.15,77186.56,118.7,-0.01978,3e-05,1.46134]
[1776450059260,52.15,77188.04,118.7,-0.01973,3e-05,1.45857]
[1776450062281,52.15,77195.21,118.7,-0.01952,3e-05,1.4452]
[1776450067321,52.15,77200.76,118.7,-0.01935,3e-05,1.43491]
[1776450068324,52.15,77209.99,118.7,-0.01908,3e-05,1.41793]
[1776450070339,52.15,77217.24,118.7,-0.01887,3e-05,1.4047]
[1776450075374,52.15,77220.72,118.7,-0.01877,3e-05,1.39839]
[1776450080409,52.15,77219.97,118.7,-0.01879,3e-05,1.39975]
[1776450083430,52.15,77229.78,118.7,-0.01851,3e-05,1.38205]
[1776450087458,52.15,77238.08,118.7,-0.01827,3e-05,1.36721]
[1776450090479,52.15,77229.61,118.7,-0.01851,3e-05,1.38236]
[1776450094507,52.15,77217.85,118.7,-0.01879,3e-05,1.39908]
[1776450096521,52.15,77206.63,118.7,-0.01912,3e-05,1.41954]
[1776450099542,52.15,77198.15,118.7,-0.01937,3e-05,1.43515]
[1776450100549,52.15,77190.55,118.7,-0.0196,3e-05,1.44926]
[1776450102563,52.15,77174.26,118.7,-0.02009,3e-05,1.47985]
[1776450105583,52.15,77161.58,118.7,-0.02048,3e-05,1.50401]
[1776450107598,52.15,77153.13,118.7,-0.02075,3e-05,1.52028]
[1776450112634,52.15,77157.44,118.7,-0.02061,3e-05,1.51196]
[1776450117669,52.15,77162.33,118.7,-0.02046,3e-05,1.50257]
[1776450122704,52.15,77157.44,118.7,-0.02061,3e-05,1.51196]
[1776450123357,52.15,77157.44,118.7,-0.02061,3e-05,1.51196]
[1776450126090,52.15,77147.73,118.7,-0.02092,3e-05,1.53074]
[1776450128746,52.15,77156.65,118.7,-0.02064,3e-05,1.51348]
[1776450133781,52.15,77158.11,118.7,-0.02059,3e-05,1.51067]
[1776450136370,52.15,77152.83,118.7,-0.02076,3e-05,1.52085]
[1776450136802,52.15,77139.75,118.7,-0.02117,3e-05,1.5463]
[1776450136934,52.15,77139.75,118.7,-0.02117,3e-05,1.5463]
[1776450136989,52.15,77139.75,118.7,-0.02117,3e-05,1.5463]
[1776450140830,52.15,77150.45,118.7,-0.02083,3e-05,1.52546]
[1776450142605,52.15,77153.03,118.7,-0.02075,3e-05,1.52047]
[1776450147878,52.15,77152.58,118.7,-0.02077,3e-05,1.52134]
[1776450152914,52.15,77142.64,118.7,-0.02102,3e-05,1.53587]
[1776450157949,52.15,77137.67,118.7,-0.02118,3e-05,1.54557]
[1776450162984,52.15,77131.3,118.7,-0.02138,3e-05,1.55809]
[1776450167403,52.15,77132.36,118.7,-0.02135,3e-05,1.556]
[1776450168401,52.15,77138.57,118.7,-0.02115,3e-05,1.54381]
[1776450168636,52.15,77138.57,118.7,-0.02115,3e-05,1.54381]
[1776450168834,52.15,77138.57,118.7,-0.02115,3e-05,1.54381]
[1776450168906,52.15,77145.09,118.7,-0.02094,3e-05,1.5311]
[1776450169340,52.15,77145.09,118.7,-0.02094,3e-05,1.5311]
[1776450169421,52.15,77145.09,118.7,-0.02094,3e-05,1.5311]
[1776450171709,52.15,77155.67,118.7,-0.0206,3e-05,1.51042]
[1776450174067,52.14,77168.58,118.7,-0.02019,3e-05,1.48506]
[1776450175156,52.14,77168.58,118.7,-0.02019,3e-05,1.48506]
[1776450175328,52.14,77168.58,118.7,-0.02019,3e-05,1.48506]
[1776450176616,52.14,77171.65,118.7,-0.02009,3e-05,1.47896]
[1776450176729,52.14,77171.65,118.7,-0.02009,3e-05,1.47896]
[1776450177380,52.14,77174.45,118.7,-0.02001,3e-05,1.47367]
[1776450180196,52.14,77179.8,118.7,-0.01984,3e-05,1.46348]
[1776450180278,52.14,77187.47,118.7,-0.01961,3e-05,1.44913]
[1776450181299,52.14,77187.47,118.7,-0.01961,3e-05,1.44913]
[1776450189174,52.14,77174.91,118.7,-0.01999,3e-05,1.47269]
[1776450192708,52.14,77176.5,118.7,-0.01994,3e-05,1.46969]
[1776450194746,52.14,77177.6,118.7,-0.01991,3e-05,1.46762]
[1776450195591,52.14,77177.64,118.7,-0.01991,3e-05,1.46754]
[1776450197288,52.14,77180.94,118.7,-0.01981,3e-05,1.46115]
[1776450203274,52.13,77171.88,118.7,-0.02007,3e-05,1.47758]
[1776450208119,52.13,77171.01,118.7,-0.02009,3e-05,1.47879]
[1776450212226,52.12,77162.43,118.7,-0.02029,3e-05,1.48989]
[1776450213021,52.12,77162.43,118.7,-0.02029,3e-05,1.48989]
[1776450213083,52.12,77162.43,118.7,-0.02029,3e-05,1.48989]
[1776450212337,52.12,77170.57,118.7,-0.02004,3e-05,1.47444]
[1776450213404,52.12,77170.57,118.7,-0.02004,3e-05,1.47444]
[1776450213573,52.12,77170.57,118.7,-0.02004,3e-05,1.47444]
[1776450213801,52.12,77170.57,118.7,-0.02004,3e-05,1.47444]
[1776450213852,52.12,77197.77,118.7,-0.01922,3e-05,1.42356]
[1776450214147,52.12,77197.77,118.7,-0.01922,3e-05,1.42356]
[1776450214372,52.12,77223.06,118.7,-0.01848,3e-05,1.3776]
[1776450215567,52.12,77213.61,118.7,-0.01875,3e-05,1.39464]
[1776450216400,52.12,77213.61,118.7,-0.01875,3e-05,1.39464]
[1776450216847,52.12,77213.61,118.7,-0.01875,3e-05,1.39464]
[1776450216937,52.12,77202.53,118.7,-0.01908,3e-05,1.41482]
[1776450218782,52.12,77196.16,118.7,-0.01926,3e-05,1.42652]
[1776450220242,52.12,77200.93,118.7,-0.01912,3e-05,1.41772]
[1776450221290,52.12,77199.79,118.7,-0.01916,3e-05,1.4198]
[1776450221378,52.12,77199.79,118.7,-0.01916,3e-05,1.4198]
[1776450222327,52.12,77205.25,118.7,-0.019,3e-05,1.40979]
[1776450222630,52.12,77205.25,118.7,-0.019,3e-05,1.40979]
[1776450222732,52.12,77228.13,118.7,-0.01834,3e-05,1.36846]
[1776450223432,52.12,77250.76,118.7,-0.0177,3e-05,1.32852]
[1776450227485,52.12,77251.72,118.7,-0.01768,3e-05,1.32685]
[1776450228217,52.12,77248.37,118.7,-0.01777,3e-05,1.3327]
[1776450229652,52.12,77249.72,118.7,-0.01773,3e-05,1.33034]
[1776450232293,52.12,77251.73,118.7,-0.01768,3e-05,1.32683]
[1776450237589,52.12,77254.04,118.7,-0.01761,3e-05,1.32281]
[1776450244583,52.12,77253.49,118.7,-0.01763,3e-05,1.32377]
[1776450249619,52.12,77265.17,118.7,-0.01731,3e-05,1.30357]
[1776450250617,52.12,77265.17,118.7,-0.01731,3e-05,1.30357]
[1776450250627,52.12,77273.83,118.7,-0.01708,3e-05,1.28875]
[1776450251267,52.12,77273.83,118.7,-0.01708,3e-05,1.28875]
[1776450253437,52.12,77286.69,118.7,-0.01674,3e-05,1.26699]
[1776450255401,52.12,77299.13,118.7,-0.01642,3e-05,1.24622]
[1776450257496,52.12,77302.07,118.7,-0.01634,3e-05,1.24134]
[1776450258054,52.12,77302.07,118.7,-0.01634,3e-05,1.24134]
[1776450259691,52.12,77293.24,118.7,-0.01657,3e-05,1.25602]
[1776450264727,52.12,77291.53,118.7,-0.01661,3e-05,1.25888]
[1776450265839,52.12,77291.53,118.7,-0.01661,3e-05,1.25888]
[1776450265870,52.12,77281.58,118.7,-0.01687,3e-05,1.2756]
[1776450266741,52.12,77268.51,118.7,-0.01722,3e-05,1.29784]
[1776450268153,52.12,77265.75,118.7,-0.0173,3e-05,1.30257]
[1776450270769,52.12,77281.75,118.7,-0.01687,3e-05,1.27532]
[1776450273082,52.12,77284.82,118.7,-0.01673,3e-05,1.26588]
[1776450282830,52.12,77286.99,118.7,-0.01668,3e-05,1.26224]
[1776450283838,52.12,77281.91,118.7,-0.01681,3e-05,1.27078]
[1776450283863,52.12,77274.34,118.7,-0.01701,3e-05,1.28359]
[1776450287207,52.12,77274.28,118.7,-0.01701,3e-05,1.28369]
[1776450287375,52.12,77274.28,118.7,-0.01701,3e-05,1.28369]
[1776450287891,52.12,77292.14,118.7,-0.01654,3e-05,1.25363]
[1776450288312,52.12,77292.14,118.7,-0.01654,3e-05,1.25363]
[1776450288898,52.12,77303.33,118.7,-0.01625,3e-05,1.23507]
[1776450289160,52.12,77303.33,118.7,-0.01625,3e-05,1.23507]
[1776450290785,52.12,77303.98,118.7,-0.01624,3e-05,1.234]
[1776450290921,52.12,77303.98,118.7,-0.01624,3e-05,1.234]
[1776450291813,52.12,77299.93,118.7,-0.01634,3e-05,1.24069]
[1776450296954,52.12,77303.24,118.7,-0.01626,3e-05,1.23522]
[1776450300307,52.12,77304.76,118.7,-0.01622,3e-05,1.23272]
[1776450300311,52.12,77304.76,118.7,-0.01622,3e-05,1.23272]
[1776450301989,52.12,77313.2,118.7,-0.016,3e-05,1.21889]
[1776450302995,52.12,77325.74,118.7,-0.01569,2e-05,1.19856]
[1776450305845,52.12,77327.13,118.7,-0.01566,2e-05,1.19633]
[1776450305903,52.12,77327.13,118.7,-0.01566,2e-05,1.19633]
[1776450306020,52.12,77343.24,118.7,-0.01526,2e-05,1.17065]
[1776450306201,52.12,77343.24,118.7,-0.01526,2e-05,1.17065]
[1776450307027,52.12,77373.89,118.7,-0.01453,2e-05,1.12301]
[1776450309349,52.12,77369.8,118.7,-0.01463,2e-05,1.12927]
[1776450310385,52.12,77368.77,118.7,-0.01465,2e-05,1.13086]
[1776450310775,52.12,77368.77,118.7,-0.01465,2e-05,1.13086]
[1776450311431,52.12,77370.05,118.7,-0.01462,2e-05,1.12889]
[1776450311691,52.12,77370.05,118.7,-0.01462,2e-05,1.12889]
[1776450312076,52.12,77380.04,118.7,-0.01439,2e-05,1.11364]
[1776450312224,52.12,77380.04,118.7,-0.01439,2e-05,1.11364]
[1776450314475,52.12,77381.98,118.7,-0.01435,2e-05,1.11069]
[1776450314720,52.12,77381.98,118.7,-0.01435,2e-05,1.11069]
[1776450317464,52.12,77382.69,118.7,-0.01433,2e-05,1.10962]
[1776450318118,52.12,77389.99,118.7,-0.01417,2e-05,1.09861]
[1776450318765,52.12,77389.99,118.7,-0.01417,2e-05,1.09861]
[1776450318770,52.12,77389.99,118.7,-0.01417,2e-05,1.09861]
[1776450318901,52.12,77389.99,118.7,-0.01417,2e-05,1.09861]
[1776450319125,52.12,77398.6,118.7,-0.01397,2e-05,1.08573]
[1776450323153,52.12,77382.25,118.7,-0.01434,2e-05,1.11028]
[1776450323472,52.12,77382.25,118.7,-0.01434,2e-05,1.11028]
[1776450324159,52.12,77371.98,118.7,-0.01458,2e-05,1.12593]
[1776450326175,52.12,77380.51,118.7,-0.01438,2e-05,1.11292]
[1776450328140,52.12,77384.24,118.7,-0.0143,2e-05,1.10727]
[1776450332449,52.12,77373.25,118.7,-0.0145,2e-05,1.12005]
[1776450335237,52.12,77387.94,118.7,-0.01416,2e-05,1.0978]
[1776450339265,52.12,77378.03,118.7,-0.01439,2e-05,1.11277]
[1776450343295,52.12,77388.8,118.7,-0.01414,2e-05,1.09651]
[1776450345824,52.12,77383.74,118.7,-0.01426,2e-05,1.10412]
[1776450355384,52.12,77391.36,118.7,-0.01409,2e-05,1.09267]
[1776450358405,52.12,77383.68,118.7,-0.01426,2e-05,1.10421]
[1776450362434,52.12,77368.63,118.7,-0.01461,2e-05,1.12712]
[1776450363610,52.12,77368.63,118.7,-0.01461,2e-05,1.12712]
[1776450363651,52.12,77361.22,118.7,-0.01478,2e-05,1.13853]
[1776450364448,52.12,77347.74,118.7,-0.0151,2e-05,1.15953]
[1776450365421,52.12,77347.74,118.7,-0.0151,2e-05,1.15953]
[1776450365609,52.12,77347.74,118.7,-0.0151,2e-05,1.15953]
[1776450374518,52.12,77345.54,118.7,-0.01516,2e-05,1.16298]
[1776450379216,52.12,77352.46,118.7,-0.01499,2e-05,1.15214]
[1776450378546,52.12,77359.96,118.7,-0.01481,2e-05,1.14048]
[1776450383581,52.12,77363.99,118.7,-0.01472,2e-05,1.13425]
[1776450388652,52.12,77363.16,118.7,-0.01474,2e-05,1.13553]
[1776450394233,52.12,77362.59,118.7,-0.0147,2e-05,1.13244]
[1776450399693,52.12,77358.68,118.7,-0.01479,2e-05,1.13848]
[1776450400611,52.12,77358.68,118.7,-0.01479,2e-05,1.13848]
[1776450405735,52.12,77350.05,118.7,-0.015,2e-05,1.15189]
[1776450410770,52.12,77348.34,118.7,-0.01504,2e-05,1.15457]
[1776450412784,52.12,77336.18,118.7,-0.01533,2e-05,1.17371]
[1776450415805,52.12,77327.95,118.7,-0.01553,2e-05,1.18682]
[1776450419832,52.12,77320.26,118.7,-0.01572,2e-05,1.19916]
[1776450421847,52.12,77311.3,118.7,-0.01595,3e-05,1.21368]
[1776450426882,52.12,77316.06,118.7,-0.01583,3e-05,1.20595]
[1776450431917,52.12,77317.41,118.7,-0.01579,2e-05,1.20377]
[1776450433931,52.12,77326.9,118.7,-0.01556,2e-05,1.1885]
[1776450438966,52.12,77326.45,118.7,-0.01557,2e-05,1.18922]
[1776450441988,52.12,77335.52,118.7,-0.01535,2e-05,1.17476]
[1776450443093,52.12,77335.52,118.7,-0.01535,2e-05,1.17476]
[1776450449037,52.12,77333.99,118.7,-0.01539,2e-05,1.17719]
[1776450454072,52.12,77340.87,118.7,-0.01517,2e-05,1.16226]
[1776450457093,52.12,77333.02,118.7,-0.01536,2e-05,1.17466]
[1776450460114,52.12,77341.18,118.7,-0.01516,2e-05,1.16177]
[1776450465149,52.12,77341.81,118.7,-0.01514,2e-05,1.16078]
[1776450468005,52.12,77340.99,118.7,-0.01516,2e-05,1.16207]
[1776450473205,52.12,77340.61,118.7,-0.01517,2e-05,1.16267]
[1776450478240,52.12,77341.69,118.7,-0.01515,2e-05,1.16097]
[1776450482200,52.12,77341.94,118.7,-0.01514,2e-05,1.16057]
[1776450482477,52.12,77341.94,118.7,-0.01514,2e-05,1.16057]
[1776450482483,52.12,77341.94,118.7,-0.01514,2e-05,1.16057]
[1776450482268,52.12,77327.24,118.7,-0.0155,2e-05,1.18386]
[1776450482880,52.12,77327.24,118.7,-0.0155,2e-05,1.18386]
[1776450482973,52.12,77327.24,118.7,-0.0155,2e-05,1.18386]
[1776450483275,52.12,77302.78,118.7,-0.01611,3e-05,1.22343]
[1776450483829,52.12,77302.78,118.7,-0.01611,3e-05,1.22343]
[1776450484284,52.12,77291.38,118.7,-0.0164,3e-05,1.24222]
[1776450485473,52.12,77284.91,118.7,-0.01657,3e-05,1.25299]
[1776450487784,52.12,77286.41,118.7,-0.01653,3e-05,1.25049]
[1776450488455,52.12,77285.5,118.7,-0.01656,3e-05,1.252]
[1776450488955,52.12,77285.5,118.7,-0.01656,3e-05,1.252]
[1776450493917,52.12,77282.78,118.7,-0.01663,3e-05,1.25655]
[1776450498383,52.12,77267.94,118.7,-0.01702,3e-05,1.28158]
[1776450503417,52.12,77264.72,118.7,-0.0171,3e-05,1.28706]
[1776450508453,52.12,77257.93,118.7,-0.01729,3e-05,1.29868]
[1776450512480,52.12,77246.93,118.7,-0.01753,3e-05,1.3133]
[1776450515502,52.12,77264.75,118.7,-0.01705,3e-05,1.2827]
[1776450519531,52.12,77272.78,118.7,-0.01684,3e-05,1.26909]
[1776450524565,52.12,77273.7,118.7,-0.01681,3e-05,1.26754]
[1776450525573,52.12,77282.81,118.7,-0.01657,3e-05,1.25225]
[1776450527587,52.12,77291.16,118.7,-0.01636,3e-05,1.23837]
[1776450532621,52.12,77291.25,118.7,-0.01635,3e-05,1.23822]
[1776450537657,52.12,77288.85,118.7,-0.01642,3e-05,1.2422]
[1776450542240,52.12,77284.03,118.7,-0.01654,3e-05,1.25022]
[1776450542300,52.12,77263.81,118.7,-0.01707,3e-05,1.2843]
[1776450542698,52.12,77249.54,118.7,-0.01746,3e-05,1.30878]
[1776450545719,52.12,77240.38,118.7,-0.01771,3e-05,1.32469]
[1776450548640,52.12,77238.61,118.7,-0.01776,3e-05,1.32778]
[1776450553684,52.12,77235.78,118.7,-0.01784,3e-05,1.33274]
[1776450558811,52.12,77233.72,118.7,-0.0179,3e-05,1.33635]
[1776450563847,52.12,77225.32,118.7,-0.01813,3e-05,1.35117]
[1776450568882,52.12,77231.72,118.7,-0.01795,3e-05,1.33987]
[1776450572910,52.12,77246.19,118.7,-0.0175,3e-05,1.31021]
[1776450576937,52.12,77238.38,118.7,-0.01771,3e-05,1.32378]
[1776450581973,52.12,77236.8,118.7,-0.01775,3e-05,1.32654]
[1776450587008,52.12,77235.97,118.7,-0.01778,3e-05,1.32799]
[1776450588019,52.12,77247.57,118.7,-0.01746,3e-05,1.30782]
[1776450591040,52.12,77240.46,118.7,-0.01765,3e-05,1.32016]
[1776450596075,52.12,77234.09,118.7,-0.01783,3e-05,1.33129]
[1776450599176,52.12,77235.76,118.7,-0.01778,3e-05,1.32836]
[1776450602117,52.12,77249.36,118.7,-0.01741,3e-05,1.30473]
[1776450605138,52.12,77240.37,118.7,-0.01765,3e-05,1.32032]
[1776450606146,52.12,77248.25,118.7,-0.01744,3e-05,1.30665]
[1776450607422,52.12,77248.25,118.7,-0.01744,3e-05,1.30665]
[1776450607447,52.12,77248.25,118.7,-0.01744,3e-05,1.30665]
[1776450613194,52.12,77235.16,118.7,-0.0178,3e-05,1.32941]
[1776450618229,52.12,77239.02,118.7,-0.01769,3e-05,1.32267]
[1776450623264,52.12,77241.46,118.7,-0.01762,3e-05,1.31842]
[1776450628299,52.12,77246.98,118.7,-0.01747,3e-05,1.30884]
[1776450633334,52.12,77250.44,118.7,-0.01732,3e-05,1.29852]
[1776450638369,52.12,77248.41,118.7,-0.01738,3e-05,1.30201]
[1776450643404,52.12,77238.86,118.7,-0.01764,3e-05,1.31855]
[1776450645418,52.12,77246.03,118.7,-0.01744,3e-05,1.30612]
[1776450648438,52.12,77256.23,118.7,-0.01717,3e-05,1.28859]
[1776450653476,52.12,77262.56,118.7,-0.017,3e-05,1.27781]
[1776450655490,52.12,77271.58,118.7,-0.01676,3e-05,1.26256]
[1776450660525,52.12,77263.72,118.7,-0.01697,3e-05,1.27584]
[1776450662539,52.12,77248.07,118.7,-0.01739,3e-05,1.3026]
[1776450662616,52.12,77248.07,118.7,-0.01739,3e-05,1.3026]
[1776450663547,52.12,77239.89,118.7,-0.01761,3e-05,1.31676]
[1776450663568,52.12,77239.89,118.7,-0.01761,3e-05,1.31676]
[1776450668592,52.12,77237.54,118.7,-0.01768,3e-05,1.32085]
[1776450674647,52.12,77230.79,118.7,-0.01786,3e-05,1.33266]
[1776450677669,52.12,77222.48,118.7,-0.0181,3e-05,1.3473]
[1776450678675,52.12,77214.72,118.7,-0.01832,3e-05,1.36109]
[1776450679988,52.12,77214.72,118.7,-0.01832,3e-05,1.36109]
[1776450680061,52.12,77214.72,118.7,-0.01832,3e-05,1.36109]
[1776450680143,52.12,77205.23,118.7,-0.01859,3e-05,1.3781]
[1776450680704,52.12,77188.72,118.7,-0.01907,3e-05,1.40809]
[1776450681712,52.12,77180.4,118.7,-0.01932,3e-05,1.42339]
[1776450682792,52.12,77180.4,118.7,-0.01932,3e-05,1.42339]
[1776450686442,52.12,77181.98,118.7,-0.01927,3e-05,1.42047]
[1776450691782,52.12,77189.76,118.7,-0.01898,3e-05,1.40161]
[1776450697259,52.12,77189.07,118.7,-0.019,3e-05,1.40288]
[1776450698831,52.12,77199.03,118.7,-0.01871,3e-05,1.38477]
[1776450700845,52.12,77208.82,118.7,-0.01843,3e-05,1.36715]
[1776450701852,52.12,77201.77,118.7,-0.01863,3e-05,1.37982]
[1776450705879,52.12,77213.26,118.7,-0.0183,3e-05,1.35921]
[1776450710915,52.12,77215.74,118.7,-0.01823,3e-05,1.3548]
[1776450711922,52.12,77206.9,118.7,-0.01848,3e-05,1.37059]
[1776450714943,52.12,77198.41,118.7,-0.01873,3e-05,1.38589]
[1776450717964,52.12,77189.98,118.7,-0.01897,3e-05,1.40121]
[1776450723000,52.12,77183.11,118.7,-0.01918,3e-05,1.4138]
[1776450728037,52.12,77189.41,118.7,-0.01899,3e-05,1.40225]
[1776450730052,52.12,77199.84,118.7,-0.01869,3e-05,1.3833]
[1776450735085,52.12,77198.0,118.7,-0.01874,3e-05,1.38663]
[1776450740121,52.12,77195.61,118.7,-0.01881,3e-05,1.39097]
[1776450742135,52.12,77208.24,118.7,-0.01844,3e-05,1.36819]
[1776450743142,52.12,77217.66,118.7,-0.01818,3e-05,1.35139]
[1776450744149,52.12,77232.79,118.7,-0.01775,3e-05,1.32474]
[1776450748253,52.12,77238.52,118.7,-0.01759,3e-05,1.31476]
[1776450753173,52.12,77239.12,118.7,-0.01752,3e-05,1.30933]
[1776450754842,52.12,77236.22,118.7,-0.0176,3e-05,1.31436]
[1776450757752,52.12,77246.45,118.7,-0.01732,3e-05,1.29668]
[1776450762600,52.12,77252.39,118.7,-0.01716,3e-05,1.2865]
[1776450763995,52.12,77252.2,118.7,-0.01717,3e-05,1.28682]
[1776450768325,52.12,77266.5,118.7,-0.01678,3e-05,1.26256]
[1776450772380,52.12,77272.54,118.7,-0.01663,3e-05,1.25242]
[1776450775376,52.12,77265.04,118.7,-0.01682,3e-05,1.26502]
[1776450776386,52.12,77257.8,118.7,-0.01702,3e-05,1.27728]
[1776450780414,52.12,77265.91,118.7,-0.0168,3e-05,1.26355]
[1776450782428,52.12,77257.9,118.7,-0.01701,3e-05,1.27711]
[1776450787464,52.12,77261.61,118.7,-0.01691,3e-05,1.27081]
[1776450792499,52.12,77260.58,118.7,-0.01694,3e-05,1.27256]
[1776450797534,52.12,77266.15,118.7,-0.01679,3e-05,1.26315]
[1776450802569,52.12,77268.02,118.7,-0.01674,3e-05,1.26]
[1776450805594,52.12,77290.15,118.7,-0.01617,3e-05,1.22322]
[1776450810629,52.12,77292.9,118.7,-0.0161,3e-05,1.21871]
[1776450813650,52.12,77298.11,118.7,-0.01591,3e-05,1.20604]
[1776450816671,52.12,77305.87,118.7,-0.01572,2e-05,1.19348]
[1776450818430,52.12,77306.3,118.7,-0.01571,2e-05,1.19278]
[1776450823720,52.12,77308.47,118.7,-0.01565,2e-05,1.18929]
[1776450828755,52.12,77309.49,118.7,-0.01563,2e-05,1.18765]
[1776450833911,52.12,77310.44,118.7,-0.01561,2e-05,1.18613]
[1776450837818,52.12,77298.59,118.7,-0.0159,3e-05,1.20526]
[1776450840805,52.12,77305.44,118.7,-0.01573,3e-05,1.19417]
[1776450840840,52.12,77293.66,118.7,-0.01603,3e-05,1.21329]
[1776450841204,52.12,77293.66,118.7,-0.01603,3e-05,1.21329]
[1776450841847,52.12,77283.42,118.7,-0.01629,3e-05,1.2301]
[1776450846882,52.12,77282.04,118.7,-0.01632,3e-05,1.23238]
[1776450847365,52.12,77282.04,118.7,-0.01632,3e-05,1.23238]
[1776450852924,52.12,77277.48,118.7,-0.01644,3e-05,1.23993]
[1776450855945,52.12,77263.38,118.7,-0.01681,3e-05,1.26353]
[1776450860980,52.12,77262.61,118.7,-0.01683,3e-05,1.26483]
[1776450866015,52.12,77258.87,118.7,-0.01693,3e-05,1.27115]
[1776450867935,52.12,77258.87,118.7,-0.01693,3e-05,1.27115]
[1776450870043,52.12,77271.35,118.7,-0.0166,3e-05,1.25015]
[1776450875077,52.12,77276.21,118.7,-0.01642,3e-05,1.23781]
[1776450880113,52.12,77281.9,118.7,-0.01627,3e-05,1.22839]
[1776450884320,52.12,77278.5,118.7,-0.01636,3e-05,1.23401]
[1776450885148,52.12,77288.06,118.7,-0.01612,3e-05,1.21826]
[1776450886949,52.12,77296.11,118.7,-0.01591,3e-05,1.20512]
[1776450887226,52.12,77296.11,118.7,-0.01591,3e-05,1.20512]
[1776450887314,52.12,77296.11,118.7,-0.01591,3e-05,1.20512]
[1776450888886,52.12,77298.34,118.7,-0.01586,3e-05,1.2015]
[1776450888932,52.12,77305.97,118.7,-0.01566,2e-05,1.18918]
[1776450889759,52.12,77305.97,118.7,-0.01566,2e-05,1.18918]
[1776450889834,52.12,77314.81,118.7,-0.01545,2e-05,1.17503]
[1776450890085,52.12,77314.81,118.7,-0.01545,2e-05,1.17503]
[1776450892199,52.12,77306.93,118.7,-0.01564,2e-05,1.18764]
[1776450895044,52.12,77306.22,118.7,-0.01566,2e-05,1.18878]
[1776450900256,52.12,77305.48,118.7,-0.01568,2e-05,1.18997]
[1776450903277,52.12,77313.18,118.7,-0.01549,2e-05,1.17763]
[1776450904518,52.12,77313.18,118.7,-0.01549,2e-05,1.17763]
[1776450905715,52.12,77310.84,118.7,-0.01554,2e-05,1.18137]
[1776450905787,52.12,77300.45,118.7,-0.0158,3e-05,1.19809]
[1776450911335,52.12,77299.0,118.7,-0.01584,3e-05,1.20043]
[1776450916370,52.12,77296.34,118.7,-0.01591,3e-05,1.20475]
[1776450921405,52.12,77298.42,118.7,-0.01585,3e-05,1.20137]
[1776450926439,52.12,77298.11,118.7,-0.01586,3e-05,1.20188]
[1776450931478,52.12,77298.24,118.7,-0.01581,3e-05,1.19751]
[1776450933492,52.12,77310.35,118.7,-0.0155,2e-05,1.17804]
[1776450938527,52.12,77314.19,118.7,-0.01541,2e-05,1.17192]
[1776450943912,52.12,77309.27,118.7,-0.01553,2e-05,1.17977]
[1776450945576,52.12,77299.0,118.7,-0.01579,3e-05,1.19628]
[1776450947590,52.12,77291.89,118.7,-0.01597,3e-05,1.20782]
[1776450949604,52.12,77301.64,118.7,-0.01572,3e-05,1.19202]
[1776450951815,52.12,77304.26,118.7,-0.01565,2e-05,1.1878]
[1776450953313,52.12,77311.07,118.7,-0.01549,2e-05,1.17689]
[1776450954616,52.12,77309.53,118.7,-0.01552,2e-05,1.17935]
[1776450959674,52.12,77311.25,118.7,-0.01548,2e-05,1.17661]
[1776450964709,52.12,77312.73,118.7,-0.01545,2e-05,1.17425]
[1776450969744,52.12,77311.88,118.7,-0.01547,2e-05,1.1756]
[1776450974779,52.12,77311.8,118.7,-0.01547,2e-05,1.17573]
[1776450977801,52.12,77302.25,118.7,-0.01571,2e-05,1.19104]
[1776450982835,52.12,77308.77,118.7,-0.01554,2e-05,1.18057]
[1776450987870,52.12,77306.12,118.7,-0.01561,2e-05,1.18481]
[1776450992905,52.12,77306.9,118.7,-0.01554,2e-05,1.17944]
[1776450997940,52.12,77305.7,118.7,-0.01557,2e-05,1.18137]
[1776451002975,52.12,77305.06,118.7,-0.01558,2e-05,1.18239]
[1776451007003,52.12,77324.79,118.7,-0.0151,2e-05,1.1511]
[1776451012039,52.12,77329.68,118.7,-0.01498,2e-05,1.14345]
[1776451017074,52.12,77332.45,118.7,-0.01492,2e-05,1.13914]
[1776451022109,52.12,77339.55,118.7,-0.01475,2e-05,1.12813]
[1776451027144,52.12,77337.32,118.7,-0.0148,2e-05,1.13158]
[1776451028151,52.12,77326.78,118.7,-0.01505,2e-05,1.14799]
[1776451033186,52.12,77333.12,118.7,-0.0149,2e-05,1.13809]
[1776451038220,52.12,77334.16,118.7,-0.01487,2e-05,1.13648]
[1776451043256,52.12,77330.55,118.7,-0.01496,2e-05,1.1421]
[1776451051315,52.12,77330.86,118.7,-0.0149,2e-05,1.13758]
[1776451055463,52.12,77334.64,118.7,-0.01481,2e-05,1.13172]
[1776451055570,52.12,77342.82,118.7,-0.01462,2e-05,1.11911]
[1776451056350,52.12,77351.74,118.7,-0.01441,2e-05,1.10548]
[1776451059371,52.12,77360.8,118.7,-0.0142,2e-05,1.09178]
[1776451061607,52.12,77365.92,118.7,-0.01408,2e-05,1.08409]
[1776451061609,52.12,77373.72,118.7,-0.01391,2e-05,1.07247]
[1776451064421,52.12,77376.06,118.7,-0.01386,2e-05,1.069]
[1776451064511,52.12,77372.26,118.7,-0.01394,2e-05,1.07464]
[1776451067586,52.12,77371.07,118.7,-0.01397,2e-05,1.07635]
[1776451067594,52.12,77371.07,118.7,-0.01397,2e-05,1.07635]
[1776451067615,52.12,77367.07,118.7,-0.01406,2e-05,1.08229]
[1776451069444,52.12,77359.15,118.7,-0.01424,2e-05,1.09414]
[1776451070451,52.12,77351.85,118.7,-0.01441,2e-05,1.10519]
[1776451072469,52.12,77341.05,118.7,-0.01466,2e-05,1.12171]
[1776451074484,52.12,77332.32,118.7,-0.01487,2e-05,1.1352]
[1776451076853,52.12,77332.92,118.7,-0.01485,2e-05,1.13426]
[1776451076925,52.12,77333.56,118.7,-0.01484,2e-05,1.13327]
[1776451082540,52.11,77339.43,118.7,-0.01469,2e-05,1.12355]
[1776451087575,52.11,77344.34,118.7,-0.01456,2e-05,1.11548]
[1776451092610,52.1,77342.91,118.7,-0.01459,2e-05,1.11718]
[1776451097645,52.1,77336.99,118.7,-0.01472,2e-05,1.12577]
[1776451101673,52.09,77344.78,118.7,-0.01453,2e-05,1.11329]
[1776451103422,52.09,77345.06,118.7,-0.01452,2e-05,1.11277]
[1776451103424,52.09,77345.06,118.7,-0.01452,2e-05,1.11277]
[1776451103432,52.09,77345.06,118.7,-0.01452,2e-05,1.11277]
[1776451103687,52.09,77341.33,118.7,-0.01461,2e-05,1.11849]
[1776451107261,52.09,77341.75,118.7,-0.0146,2e-05,1.11784]
[1776451107715,52.09,77342.14,118.7,-0.01459,2e-05,1.11715]
[1776451112750,52.09,77333.88,118.7,-0.01473,2e-05,1.12538]
[1776451116778,52.08,77347.92,118.7,-0.01439,2e-05,1.10344]
[1776451117785,52.08,77357.83,118.7,-0.01416,2e-05,1.08839]
[1776451122820,52.08,77359.19,118.7,-0.01413,2e-05,1.08615]
[1776451123471,52.08,77359.19,118.7,-0.01413,2e-05,1.08615]
[1776451123481,52.08,77359.19,118.7,-0.01413,2e-05,1.08615]
[1776451123827,52.08,77358.8,118.7,-0.01414,2e-05,1.08674]
[1776451129220,52.08,77359.26,118.7,-0.01413,2e-05,1.08605]
[1776451133917,52.08,77372.48,118.7,-0.01383,2e-05,1.06635]
[1776451134586,52.08,77372.48,118.7,-0.01383,2e-05,1.06635]
[1776451136885,52.08,77376.06,118.7,-0.01375,2e-05,1.06107]
[1776451141973,52.08,77375.89,118.7,-0.01375,2e-05,1.06132]
[1776451144494,52.08,77379.37,118.7,-0.01367,2e-05,1.0562]
[1776451144995,52.08,77377.86,118.7,-0.01371,2e-05,1.05842]
[1776451150030,52.08,77376.75,118.7,-0.01373,2e-05,1.06004]
[1776451155065,52.08,77369.75,118.7,-0.01389,2e-05,1.0703]
[1776451160100,52.08,77368.57,118.7,-0.01391,2e-05,1.07189]
[1776451163361,52.08,77368.82,118.7,-0.0139,2e-05,1.07143]
[1776451163369,52.08,77368.82,118.7,-0.0139,2e-05,1.07143]
[1776451164128,52.08,77365.53,118.7,-0.01398,2e-05,1.07633]
[1776451165135,52.08,77356.91,118.7,-0.01417,2e-05,1.08923]
[1776451166351,52.08,77354.75,118.7,-0.01422,2e-05,1.09249]
[1776451167737,52.08,77354.81,118.7,-0.01422,2e-05,1.0924]
[1776451167812,52.08,77354.81,118.7,-0.01422,2e-05,1.0924]
[1776451169127,52.08,77354.93,118.7,-0.01422,2e-05,1.09221]
[1776451169175,52.08,77354.93,118.7,-0.01422,2e-05,1.09221]
[1776451169186,52.08,77354.93,118.7,-0.01422,2e-05,1.09221]
[1776451170464,52.08,77354.94,118.7,-0.01422,2e-05,1.0922]
[1776451170655,52.08,77354.94,118.7,-0.01422,2e-05,1.0922]
[1776451173369,52.08,77355.06,118.7,-0.01417,2e-05,1.0881]
[1776451174200,52.08,77355.52,118.7,-0.01416,2e-05,1.08735]
[1776451179234,52.07,77362.99,118.7,-0.01398,2e-05,1.07596]
[1776451184270,52.07,77362.49,118.7,-0.01399,2e-05,1.07655]
[1776451189412,52.07,77365.38,118.7,-0.01392,2e-05,1.0721]
[1776451194567,52.07,77375.03,118.7,-0.01371,2e-05,1.05778]
[1776451196097,52.07,77375.84,118.7,-0.01369,2e-05,1.05659]
[1776451196106,52.07,77375.84,118.7,-0.01369,2e-05,1.05659]
[1776451196118,52.07,77382.85,118.7,-0.01353,2e-05,1.04633]
[1776451196603,52.07,77394.82,118.7,-0.01327,2e-05,1.02899]
[1776451200539,52.07,77398.76,118.7,-0.01319,2e-05,1.02334]
[1776451202265,52.07,77398.74,118.7,-0.01319,2e-05,1.02337]
[1776451201389,52.07,77390.3,118.7,-0.01337,2e-05,1.03551]
[1776451202639,52.07,77387.36,118.7,-0.01343,2e-05,1.03977]
[1776451203403,52.07,77396.15,118.7,-0.01324,2e-05,1.02708]
[1776451208438,52.07,77400.14,118.7,-0.01316,2e-05,1.02136]
[1776451213415,52.07,77397.74,118.7,-0.01321,2e-05,1.0248]
[1776451213426,52.07,77397.74,118.7,-0.01321,2e-05,1.0248]
[1776451213475,52.07,77393.39,118.7,-0.0133,2e-05,1.03105]
[1776451216083,52.07,77389.9,118.7,-0.01338,2e-05,1.03609]
[1776451216184,52.07,77389.97,118.7,-0.01338,2e-05,1.03599]
[1776451221532,52.07,77382.49,118.7,-0.01354,2e-05,1.04685]
[1776451226567,52.07,77380.16,118.7,-0.01359,2e-05,1.05026]
[1776451231602,52.07,77381.0,118.7,-0.01353,2e-05,1.0452]
[1776451236637,52.07,77376.86,118.7,-0.01362,2e-05,1.05125]
[1776451241672,52.07,77377.32,118.7,-0.01361,2e-05,1.05058]
[1776451244693,52.07,77386.35,118.7,-0.01341,2e-05,1.03743]
[1776451245700,52.07,77395.68,118.7,-0.01321,2e-05,1.02399]
[1776451249737,52.07,77405.74,118.7,-0.01299,2e-05,1.00964]
[1776451252758,52.07,77415.68,118.7,-0.01278,2e-05,0.99563]
[1776451256786,52.07,77406.54,118.7,-0.01297,2e-05,1.00851]
[1776451260814,52.07,77398.49,118.7,-0.01315,2e-05,1.01996]
[1776451265850,52.07,77404.6,118.7,-0.01301,2e-05,1.01126]
[1776451270885,52.07,77395.74,118.7,-0.0132,2e-05,1.0239]
[1776451275920,52.07,77394.81,118.7,-0.01323,2e-05,1.02523]
[1776451277934,52.07,77378.23,118.7,-0.01359,2e-05,1.04925]
[1776451282969,52.07,77374.98,118.7,-0.01366,2e-05,1.05399]
[1776451284983,52.07,77385.74,118.7,-0.01342,2e-05,1.03829]
[1776451290018,52.07,77387.87,118.7,-0.01338,2e-05,1.0352]
[1776451292031,52.07,77394.69,118.7,-0.01318,2e-05,1.02161]
[1776451293367,52.07,77394.69,118.7,-0.01318,2e-05,1.02161]
[1776451293378,52.07,77394.69,118.7,-0.01318,2e-05,1.02161]
[1776451294046,52.07,77395.03,118.7,-0.01317,2e-05,1.02112]
[1776451297067,52.07,77379.13,118.7,-0.01352,2e-05,1.04408]
[1776451297836,52.07,77379.13,118.7,-0.01352,2e-05,1.04408]
[1776451298077,52.07,77375.0,118.7,-0.01361,2e-05,1.05011]
[1776451303112,52.07,77369.19,118.7,-0.01374,2e-05,1.05863]
[1776451307572,52.07,77367.52,118.7,-0.01378,2e-05,1.06105]
[1776451307586,52.07,77367.52,118.7,-0.01378,2e-05,1.06105]
[1776451308147,52.07,77367.45,118.7,-0.01378,2e-05,1.06114]
[1776451311168,52.07,77359.24,118.7,-0.01396,2e-05,1.07331]
[1776451313182,52.07,77351.98,118.7,-0.01413,2e-05,1.08417]
[1776451313408,52.07,77351.98,118.7,-0.01413,2e-05,1.08417]
[1776451314573,52.07,77357.59,118.7,-0.014,2e-05,1.07577]
[1776451314900,52.07,77357.59,118.7,-0.014,2e-05,1.07577]
[1776451314910,52.07,77357.59,118.7,-0.014,2e-05,1.07577]
[1776451317211,52.07,77370.36,118.7,-0.01371,2e-05,1.05681]
[1776451318218,52.07,77377.62,118.7,-0.01355,2e-05,1.04618]
[1776451320369,52.07,77377.74,118.7,-0.01355,2e-05,1.046]
[1776451320232,52.07,77388.91,118.7,-0.0133,2e-05,1.0298]
[1776451321239,52.07,77392.24,118.7,-0.01323,2e-05,1.02502]
[1776451323376,52.07,77393.61,118.7,-0.0132,2e-05,1.02305]
[1776451323386,52.07,77393.61,118.7,-0.0132,2e-05,1.02305]
[1776451324259,52.07,77389.66,118.7,-0.01329,2e-05,1.02872]
[1776451325073,52.07,77389.66,118.7,-0.01329,2e-05,1.02872]
[1776451325267,52.07,77388.67,118.7,-0.01331,2e-05,1.03015]
[1776451326273,52.07,77380.35,118.7,-0.01349,2e-05,1.0422]
[1776451331309,52.07,77372.1,118.7,-0.01367,2e-05,1.05426]
[1776451336345,52.07,77370.59,118.7,-0.01371,2e-05,1.05647]
[1776451338284,52.07,77369.59,118.7,-0.01373,2e-05,1.05794]
[1776451338291,52.07,77369.59,118.7,-0.01373,2e-05,1.05794]
[1776451338418,52.07,77364.93,118.7,-0.01383,2e-05,1.06482]
[1776451339366,52.07,77352.7,118.7,-0.01411,2e-05,1.08304]
[1776451342387,52.07,77365.7,118.7,-0.01382,2e-05,1.06368]
[1776451344498,52.07,77368.84,118.7,-0.01375,2e-05,1.05904]
[1776451345408,52.07,77369.27,118.7,-0.01374,2e-05,1.05841]
[1776451346840,52.07,77369.21,118.7,-0.01374,2e-05,1.05849]
[1776451346847,52.07,77369.21,118.7,-0.01374,2e-05,1.05849]
[1776451347422,52.07,77371.58,118.7,-0.01369,2e-05,1.055]
[1776451350147,52.07,77372.59,118.7,-0.01366,2e-05,1.05352]
[1776451350248,52.07,77372.59,118.7,-0.01366,2e-05,1.05352]
[1776451355479,52.07,77370.15,118.7,-0.01367,2e-05,1.05326]
[1776451360389,52.07,77367.95,118.7,-0.01372,2e-05,1.05649]
[1776451360403,52.07,77367.95,118.7,-0.01372,2e-05,1.05649]
[1776451360514,52.07,77366.13,118.7,-0.01376,2e-05,1.05917]
[1776451365549,52.07,77366.33,118.7,-0.01375,2e-05,1.05887]
[1776451370198,52.07,77366.03,118.7,-0.01376,2e-05,1.05931]
[1776451375619,52.07,77368.65,118.7,-0.0137,2e-05,1.05546]
[1776451377783,52.07,77368.57,118.7,-0.0137,2e-05,1.05557]
[1776451377821,52.07,77368.84,118.7,-0.0137,2e-05,1.05518]
[1776451383675,52.07,77370.28,118.7,-0.01367,2e-05,1.05306]
[1776451388710,52.07,77370.87,118.7,-0.01365,2e-05,1.0522]
[1776451393745,52.07,77376.85,118.7,-0.01352,2e-05,1.04345]
[1776451394754,52.07,77385.81,118.7,-0.01332,2e-05,1.03046]
[1776451397775,52.07,77372.49,118.7,-0.01362,2e-05,1.04982]
[1776451402810,52.07,77381.55,118.7,-0.01342,2e-05,1.03662]
[1776451407875,52.07,77384.59,118.7,-0.01335,2e-05,1.03222]
[1776451408856,52.07,77392.95,118.7,-0.01317,2e-05,1.02021]
[1776451410870,52.07,77410.55,118.7,-0.01279,2e-05,0.99527]
[1776451415905,52.07,77400.25,118.7,-0.01297,2e-05,1.00606]
[1776451417919,52.07,77408.28,118.7,-0.0128,2e-05,0.99475]
[1776451422955,52.07,77410.62,118.7,-0.01275,2e-05,0.99147]
[1776451427990,52.07,77407.11,118.7,-0.01282,2e-05,0.99639]
[1776451433026,52.07,77406.05,118.7,-0.01284,2e-05,0.99788]
[1776451438061,52.07,77410.91,118.7,-0.01274,2e-05,0.99106]
[1776451442089,52.07,77420.53,118.7,-0.01254,2e-05,0.97768]
[1776451447124,52.07,77416.68,118.7,-0.01262,2e-05,0.98302]
[1776451452159,52.07,77418.36,118.7,-0.01259,2e-05,0.98069]
[1776451457194,52.07,77411.66,118.7,-0.01273,2e-05,0.99001]
[1776451462229,52.07,77406.64,118.7,-0.01283,2e-05,0.99705]
[1776451466257,52.07,77414.32,118.7,-0.01267,2e-05,0.9863]
[1776451471292,52.07,77412.92,118.7,-0.01265,2e-05,0.98456]
[1776451476327,52.07,77411.35,118.7,-0.01269,2e-05,0.98675]
[1776451481362,52.07,77411.02,118.7,-0.01269,2e-05,0.98721]
[1776451486397,52.07,77420.31,118.7,-0.0125,2e-05,0.97432]
[1776451491432,52.07,77414.62,118.7,-0.01262,2e-05,0.9822]
[1776451497474,52.07,77412.0,118.7,-0.01267,2e-05,0.98584]
[1776451502509,52.07,77409.03,118.7,-0.01273,2e-05,0.98999]
[1776451504523,52.07,77399.61,118.7,-0.01293,2e-05,1.00323]
[1776451509561,52.07,77408.57,118.7,-0.01274,2e-05,0.99063]
[1776451514594,52.07,77401.92,118.7,-0.01288,2e-05,0.99997]
[1776451519630,52.07,77401.92,118.7,-0.01288,2e-05,0.99997]
[1776451524666,52.07,77404.61,118.7,-0.01283,2e-05,0.99618]
[1776451528115,52.07,77394.75,118.7,-0.01304,2e-05,1.01012]
[1776451530713,52.07,77381.75,118.7,-0.01332,2e-05,1.02873]
[1776451535747,52.07,77373.53,118.7,-0.01345,2e-05,1.03681]
[1776451540786,52.07,77373.9,118.7,-0.01344,2e-05,1.03628]
[1776451541793,52.07,77383.92,118.7,-0.01322,2e-05,1.02182]
[1776451543408,52.07,77383.92,118.7,-0.01322,2e-05,1.02182]
[1776451543420,52.07,77383.92,118.7,-0.01322,2e-05,1.02182]
[1776451543461,52.07,77383.63,118.7,-0.01323,2e-05,1.02223]
[1776451544814,52.07,77391.24,118.7,-0.01307,2e-05,1.01135]
[1776451547463,52.07,77392.33,118.7,-0.01304,2e-05,1.0098]
[1776451547522,52.07,77394.07,118.7,-0.01301,2e-05,1.00733]
[1776451552844,52.07,77390.27,118.7,-0.01309,2e-05,1.01274]
[1776451557905,52.07,77387.25,118.7,-0.01315,2e-05,1.01705]
[1776451563394,52.07,77389.31,118.7,-0.01311,2e-05,1.0141]
[1776451563395,52.07,77389.31,118.7,-0.01311,2e-05,1.0141]
[1776451563409,52.07,77389.31,118.7,-0.01311,2e-05,1.0141]
[1776451563456,52.07,77389.29,118.7,-0.01311,2e-05,1.01413]
[1776451564957,52.07,77374.37,118.7,-0.01343,2e-05,1.03559]
[1776451565776,52.07,77374.37,118.7,-0.01343,2e-05,1.03559]
[1776451565964,52.07,77372.17,118.7,-0.01348,2e-05,1.03879]
[1776451570999,52.07,77362.65,118.7,-0.01369,2e-05,1.05271]
[1776451576034,52.07,77359.44,118.7,-0.01376,2e-05,1.05743]
[1776451580801,52.07,77360.45,118.7,-0.01374,2e-05,1.05594]
[1776451580809,52.07,77360.45,118.7,-0.01374,2e-05,1.05594]
[1776451581069,52.07,77350.36,118.7,-0.01397,2e-05,1.07089]
[1776451584528,52.07,77346.96,118.7,-0.01405,2e-05,1.07597]
[1776451584629,52.07,77348.91,118.7,-0.014,2e-05,1.07305]
[1776451587318,52.07,77347.51,118.7,-0.01403,2e-05,1.07512]
[1776451587328,52.07,77347.51,118.7,-0.01403,2e-05,1.07512]
[1776451587417,52.07,77347.65,118.7,-0.01403,2e-05,1.07486]
[1776451593153,52.07,77343.6,118.7,-0.01407,2e-05,1.077]
[1776451598188,52.07,77350.78,118.7,-0.01391,2e-05,1.06629]
[1776451603223,52.07,77345.27,118.7,-0.01404,2e-05,1.0745]
[1776451608258,52.07,77342.04,118.7,-0.01411,2e-05,1.07934]
[1776451613293,52.07,77343.98,118.7,-0.01407,2e-05,1.07643]
[1776451618329,52.07,77344.26,118.7,-0.01406,2e-05,1.07601]
[1776451621350,52.07,77351.76,118.7,-0.01389,2e-05,1.06484]
[1776451625378,52.07,77367.37,118.7,-0.01354,2e-05,1.04187]
[1776451625940,52.07,77367.37,118.7,-0.01354,2e-05,1.04187]
[1776451626385,52.07,77376.9,118.7,-0.01333,2e-05,1.02805]
[1776451631420,52.07,77382.01,118.7,-0.01322,2e-05,1.0207]
[1776451637462,52.07,77389.01,118.7,-0.01307,2e-05,1.0107]
[1776451642496,52.07,77401.38,118.7,-0.0128,2e-05,0.99321]
[1776451644511,52.07,77393.45,118.7,-0.01297,2e-05,1.00439]
[1776451646525,52.07,77384.48,118.7,-0.01316,2e-05,1.01716]
[1776451651560,52.07,77386.53,118.7,-0.01307,2e-05,1.01046]
[1776451653423,52.07,77388.02,118.7,-0.01304,2e-05,1.00834]
[1776451653425,52.07,77388.02,118.7,-0.01304,2e-05,1.00834]
[1776451653434,52.07,77388.02,118.7,-0.01304,2e-05,1.00834]
[1776451653574,52.07,77385.64,118.7,-0.01309,2e-05,1.01173]
[1776451656560,52.07,77380.97,118.7,-0.01319,2e-05,1.0184]
[1776451656595,52.07,77373.47,118.7,-0.01336,2e-05,1.02919]
[1776451661629,52.07,77368.19,118.7,-0.01347,2e-05,1.03685]
[1776451664651,52.07,77358.98,118.7,-0.01368,2e-05,1.0503]
[1776451669686,52.07,77362.73,118.7,-0.01359,2e-05,1.04481]
[1776451674721,52.07,77354.56,118.7,-0.01378,2e-05,1.05681]
[1776451679756,52.07,77354.79,118.7,-0.01377,2e-05,1.05647]
[1776451683784,52.07,77362.59,118.7,-0.0136,2e-05,1.04501]
[1776451688819,52.07,77364.79,118.7,-0.01355,2e-05,1.0418]
[1776451693854,52.07,77365.27,118.7,-0.01354,2e-05,1.0411]
[1776451698889,52.07,77365.85,118.7,-0.01352,2e-05,1.04025]
[1776451699896,52.07,77357.92,118.7,-0.0137,2e-05,1.05186]
[1776451701910,52.07,77366.5,118.7,-0.01351,2e-05,1.0393]
[1776451702917,52.07,77377.85,118.7,-0.01326,2e-05,1.02288]
[1776451705938,52.07,77386.67,118.7,-0.01307,2e-05,1.01026]
[1776451710985,52.07,77390.28,118.7,-0.01299,2e-05,1.00513]
[1776451716034,52.07,77386.74,118.7,-0.01302,2e-05,1.0064]
[1776451721069,52.07,77385.18,118.7,-0.01305,2e-05,1.00862]
[1776451726104,52.07,77386.64,118.7,-0.01302,2e-05,1.00654]
[1776451731139,52.07,77381.48,118.7,-0.01313,2e-05,1.01389]
[1776451736174,52.07,77386.35,118.7,-0.01303,2e-05,1.00696]
[1776451741209,52.07,77388.0,118.7,-0.01299,2e-05,1.00461]
[1776451746244,52.07,77384.45,118.7,-0.01307,2e-05,1.00966]
[1776451748258,52.07,77373.75,118.7,-0.0133,2e-05,1.02498]
[1776451753293,52.07,77370.02,118.7,-0.01338,2e-05,1.03037]
[1776451758328,52.07,77372.14,118.7,-0.01334,2e-05,1.0273]
[1776451763404,52.07,77372.2,118.7,-0.01334,2e-05,1.02722]
[1776451765377,52.07,77360.33,118.7,-0.0136,2e-05,1.04447]
[1776451770831,52.07,77358.11,118.7,-0.01365,2e-05,1.04772]
[1776451776456,52.07,77352.84,118.7,-0.01372,2e-05,1.05159]
[1776451780484,52.07,77343.46,118.7,-0.01393,2e-05,1.06547]
[1776451782421,52.07,77337.49,118.7,-0.01407,2e-05,1.07437]
[1776451782430,52.07,77337.49,118.7,-0.01407,2e-05,1.07437]
[1776451782498,52.07,77342.79,118.7,-0.01394,2e-05,1.06643]
[1776451786525,52.07,77332.3,118.7,-0.01419,2e-05,1.08213]
[1776451787163,52.07,77332.3,118.7,-0.01419,2e-05,1.08213]
[1776451787533,52.07,77317.07,118.7,-0.01454,2e-05,1.10526]
[1776451787897,52.07,77317.07,118.7,-0.01454,2e-05,1.10526]
[1776451789549,52.07,77303.1,118.7,-0.01487,2e-05,1.12681]
[1776451789885,52.07,77303.1,118.7,-0.01487,2e-05,1.12681]
[1776451789902,52.07,77303.1,118.7,-0.01487,2e-05,1.12681]
[1776451790556,52.07,77295.77,118.7,-0.01505,2e-05,1.13826]
[1776451793856,52.07,77292.84,118.7,-0.01512,2e-05,1.14286]
[1776451803647,52.07,77298.97,118.7,-0.01497,2e-05,1.13325]
[1776451808682,52.07,77295.33,118.7,-0.01506,2e-05,1.13895]
[1776451813030,52.07,77299.35,118.7,-0.01497,2e-05,1.13266]
[1776451818751,52.07,77307.16,118.7,-0.01478,2e-05,1.12051]
[1776451822328,52.07,77308.63,118.7,-0.01474,2e-05,1.11824]
[1776451827814,52.07,77308.71,118.7,-0.01474,2e-05,1.11812]
[1776451832853,52.07,77311.94,118.7,-0.01461,2e-05,1.10912]
[1776451838895,52.07,77311.12,118.7,-0.01463,2e-05,1.11038]
[1776451843930,52.07,77311.1,118.7,-0.01463,2e-05,1.11041]
[1776451848965,52.07,77311.81,118.7,-0.01462,2e-05,1.10932]
[1776451854000,52.07,77312.69,118.7,-0.01459,2e-05,1.10797]
[1776451857022,52.07,77321.7,118.7,-0.01438,2e-05,1.0942]
[1776451860043,52.07,77311.13,118.7,-0.01463,2e-05,1.11036]
[1776451862057,52.07,77300.45,118.7,-0.01489,2e-05,1.12688]
[1776451863709,52.07,77300.45,118.7,-0.01489,2e-05,1.12688]
[1776451863738,52.07,77292.45,118.7,-0.01508,2e-05,1.13938]
[1776451865916,52.07,77285.64,118.7,-0.01525,2e-05,1.15011]
[1776451867191,52.07,77279.93,118.7,-0.01539,2e-05,1.15917]
[1776451868704,52.07,77281.1,118.7,-0.01536,2e-05,1.15731]
[1776451871215,52.07,77275.94,118.7,-0.01549,2e-05,1.16553]
[1776451874817,52.07,77272.48,118.7,-0.01558,3e-05,1.17107]
[1776451880183,52.07,77275.38,118.7,-0.0155,2e-05,1.16642]
[1776451882713,52.07,77275.3,118.7,-0.0155,2e-05,1.16655]
[1776451884211,52.07,77263.37,118.7,-0.01581,3e-05,1.18575]
[1776451889715,52.07,77263.69,118.7,-0.0158,3e-05,1.18523]
[1776451889723,52.07,77256.04,118.7,-0.01599,3e-05,1.19767]
[1776451890253,52.07,77246.57,118.7,-0.01624,3e-05,1.21321]
[1776451895292,52.07,77237.9,118.7,-0.01641,3e-05,1.22329]
[1776451897606,52.07,77238.25,118.7,-0.0164,3e-05,1.22271]
[1776451898314,52.07,77226.92,118.7,-0.0167,3e-05,1.24164]
[1776451902848,52.07,77221.06,118.7,-0.01686,3e-05,1.25151]
[1776451903516,52.07,77209.45,118.7,-0.01717,3e-05,1.27127]
[1776451904029,52.07,77209.45,118.7,-0.01717,3e-05,1.27127]
[1776451904356,52.07,77200.41,118.7,-0.01742,3e-05,1.28681]
[1776451909391,52.07,77197.84,118.7,-0.01749,3e-05,1.29126]
[1776451914722,52.07,77194.74,118.7,-0.01758,3e-05,1.29664]
[1776451917945,52.07,77193.98,118.7,-0.0176,3e-05,1.29796]
[1776451918010,52.07,77193.99,118.7,-0.0176,3e-05,1.29794]
[1776451922486,52.05,77172.5,118.7,-0.01818,3e-05,1.33404]
[1776451923493,52.05,77162.65,118.7,-0.01846,3e-05,1.35121]
[1776451928528,52.03,77163.16,118.7,-0.0184,3e-05,1.34771]
[1776451933563,52.0,77171.97,118.7,-0.01811,3e-05,1.32943]
[1776451938599,51.98,77173.9,118.7,-0.01801,3e-05,1.32315]
[1776451943633,51.96,77185.27,118.7,-0.01765,3e-05,1.30083]
[1776451946361,51.95,77181.75,118.7,-0.01774,3e-05,1.30656]
[1776451946370,51.95,77181.75,118.7,-0.01774,3e-05,1.30656]
[1776451947283,51.95,77181.75,118.7,-0.01774,3e-05,1.30656]
[1776451946654,51.95,77163.72,118.7,-0.01825,3e-05,1.33803]
[1776451947474,51.95,77163.72,118.7,-0.01825,3e-05,1.33803]
[1776451947888,51.95,77142.17,118.7,-0.01888,3e-05,1.37695]
[1776451951957,51.95,77136.35,118.7,-0.01905,3e-05,1.3876]
[1776451952343,51.95,77134.13,118.7,-0.01906,3e-05,1.38705]
[1776451957731,51.95,77130.52,118.7,-0.01917,3e-05,1.39369]
[1776451958204,51.95,77130.52,118.7,-0.01917,3e-05,1.39369]
[1776451960128,51.95,77134.46,118.7,-0.01905,3e-05,1.38644]
[1776451961761,51.95,77151.53,118.7,-0.01854,3e-05,1.35537]
[1776451963775,51.95,77160.42,118.7,-0.01828,3e-05,1.3394]
[1776451965111,51.95,77160.42,118.7,-0.01828,3e-05,1.3394]
[1776451965189,51.95,77163.76,118.7,-0.01819,3e-05,1.33344]
[1776451970825,51.92,77171.03,118.7,-0.01793,3e-05,1.31763]
[1776451972839,51.91,77184.71,118.7,-0.01753,3e-05,1.29275]
[1776451975861,51.9,77199.14,118.7,-0.01711,3e-05,1.26663]
[1776451976868,51.9,77210.01,118.7,-0.01681,3e-05,1.24775]
[1776451978882,51.89,77218.99,118.7,-0.01656,3e-05,1.23198]
[1776451983917,51.88,77208.16,118.7,-0.01683,3e-05,1.24876]
[1776451986268,51.88,77206.62,118.7,-0.01687,3e-05,1.25105]
[1776451985931,51.87,77193.92,118.7,-0.01721,3e-05,1.27242]
[1776451986938,51.87,77182.96,118.7,-0.01751,3e-05,1.29138]
[1776451987942,51.87,77182.96,118.7,-0.01751,3e-05,1.29138]
[1776451988376,51.87,77181.82,118.7,-0.01754,3e-05,1.29337]
[1776451992075,51.87,77183.23,118.7,-0.0175,3e-05,1.29091]
[1776451992126,51.87,77180.92,118.7,-0.01757,3e-05,1.29494]
[1776451996003,51.86,77189.55,118.7,-0.0173,3e-05,1.27833]
[1776451998016,51.85,77197.89,118.7,-0.01706,3e-05,1.26323]
[1776452003052,51.84,77199.62,118.7,-0.01699,3e-05,1.25855]
[1776452008087,51.82,77194.3,118.7,-0.0171,3e-05,1.26593]
[1776452013122,51.8,77185.07,118.7,-0.01727,3e-05,1.2756]
[1776452018157,51.79,77186.05,118.7,-0.01722,3e-05,1.27205]
[1776452022186,51.77,77196.53,118.7,-0.01691,3e-05,1.25265]
[1776452027221,51.76,77194.9,118.7,-0.01692,3e-05,1.25373]
[1776452030242,51.75,77202.44,118.7,-0.0167,3e-05,1.23993]
[1776452035277,51.73,77204.46,118.7,-0.01663,3e-05,1.235]
[1776452040312,51.72,77207.26,118.7,-0.01653,3e-05,1.22881]
[1776452042327,51.71,77216.68,118.7,-0.01627,3e-05,1.2125]
[1776452047628,51.7,77219.47,118.7,-0.01618,3e-05,1.20687]
[1776452052397,51.69,77210.25,118.7,-0.0164,3e-05,1.22072]
[1776452058217,51.68,77207.95,118.7,-0.01644,3e-05,1.22346]
[1776452064481,51.66,77207.01,118.7,-0.01643,3e-05,1.22286]
[1776452068509,51.65,77196.07,118.7,-0.01671,3e-05,1.24019]
[1776452070427,51.64,77194.41,118.7,-0.01675,3e-05,1.2424]
[1776452070454,51.64,77194.41,118.7,-0.01675,3e-05,1.2424]
[1776452070785,51.64,77194.41,118.7,-0.01675,3e-05,1.2424]
[1776452070839,51.64,77181.94,118.7,-0.01708,3e-05,1.26371]
[1776452071448,51.64,77181.94,118.7,-0.01708,3e-05,1.26371]
[1776452071872,51.64,77186.52,118.7,-0.0169,3e-05,1.25149]
[1776452075566,51.64,77198.07,118.7,-0.01659,3e-05,1.23189]
[1776452076602,51.64,77198.07,118.7,-0.01659,3e-05,1.23189]
[1776452076642,51.64,77203.54,118.7,-0.01645,3e-05,1.22268]
[1776452082266,51.63,77208.15,118.7,-0.01631,3e-05,1.21389]
[1776452083622,51.63,77220.38,118.7,-0.01597,3e-05,1.19289]
[1776452088657,51.62,77212.67,118.7,-0.01616,3e-05,1.20453]
[1776452093692,51.6,77213.69,118.7,-0.01611,3e-05,1.20165]
[1776452098727,51.52,77214.0,118.7,-0.01596,3e-05,1.19194]
[1776452101748,51.48,77198.48,118.7,-0.0163,3e-05,1.21328]
[1776452102755,51.47,77188.28,118.7,-0.01657,3e-05,1.23021]
[1776452107790,51.46,77186.2,118.7,-0.0166,3e-05,1.23234]
[1776452112829,51.42,77182.64,118.7,-0.01664,3e-05,1.23442]
[1776452114729,51.4,77179.89,118.7,-0.01667,3e-05,1.23628]
[1776452115035,51.37,77164.82,118.7,-0.01703,3e-05,1.25927]
[1776452115506,51.37,77164.82,118.7,-0.01703,3e-05,1.25927]
[1776452115853,51.37,77152.29,118.7,-0.01738,3e-05,1.28104]
[1776452117870,51.35,77142.27,118.7,-0.01762,3e-05,1.29574]
[1776452120679,51.35,77140.77,118.7,-0.01766,3e-05,1.29839]
[1776452125926,51.35,77140.03,118.7,-0.01768,3e-05,1.2997]
[1776452129954,51.35,77130.97,118.7,-0.01794,3e-05,1.31581]
[1776452131614,51.35,77124.69,118.7,-0.01812,3e-05,1.32707]
[1776452137003,51.35,77122.13,118.7,-0.01814,3e-05,1.32716]
[1776452142038,51.35,77127.18,118.7,-0.01799,3e-05,1.31809]
[1776452147072,51.35,77126.37,118.7,-0.01801,3e-05,1.31955]
[1776452152107,51.35,77130.38,118.7,-0.0179,3e-05,1.31238]
[1776452157143,51.35,77128.63,118.7,-0.01795,3e-05,1.3155]
[1776452157858,51.35,77128.63,118.7,-0.01795,3e-05,1.3155]
[1776452158150,51.35,77137.62,118.7,-0.01769,3e-05,1.29951]
[1776452161171,51.33,77149.25,118.7,-0.01734,3e-05,1.2778]
[1776452162178,51.33,77163.29,118.7,-0.01695,3e-05,1.25306]
[1776452163002,51.33,77163.29,118.7,-0.01695,3e-05,1.25306]
[1776452163023,51.33,77163.29,118.7,-0.01695,3e-05,1.25306]
[1776452163185,51.33,77174.72,118.7,-0.01663,3e-05,1.23314]
[1776452165199,51.33,77182.15,118.7,-0.01643,3e-05,1.22056]
[1776452168874,51.33,77183.85,118.7,-0.01638,3e-05,1.2177]
[1776452169227,51.33,77189.34,118.7,-0.01624,3e-05,1.20848]
[1776452173359,51.28,77195.06,118.7,-0.016,3e-05,1.19359]
[1776452173372,51.28,77195.06,118.7,-0.016,3e-05,1.19359]
[1776452174262,51.28,77195.65,118.7,-0.01598,3e-05,1.1924]
[1776452179298,51.28,77194.39,118.7,-0.01602,3e-05,1.19449]
[1776452181083,51.28,77195.89,118.7,-0.01598,3e-05,1.192]
[1776452182945,51.28,77203.25,118.7,-0.01579,3e-05,1.17986]
[1776452183393,51.28,77203.25,118.7,-0.01579,3e-05,1.17986]
[1776452183404,51.28,77203.25,118.7,-0.01579,3e-05,1.17986]
[1776452184546,51.27,77204.14,118.7,-0.01576,3e-05,1.17821]
[1776452188397,51.27,77197.06,118.7,-0.01594,3e-05,1.18988]
[1776452193281,51.27,77202.93,118.7,-0.01574,3e-05,1.176]
[1776452194198,51.27,77198.35,118.7,-0.01586,3e-05,1.18353]
[1776452194403,51.27,77185.02,118.7,-0.01621,3e-05,1.20567]
[1776452194515,51.27,77185.02,118.7,-0.01621,3e-05,1.20567]
[1776452195212,51.27,77185.02,118.7,-0.01621,3e-05,1.20567]
[1776452195414,51.27,77166.71,118.7,-0.0167,3e-05,1.23661]
[1776452197428,51.27,77158.54,118.7,-0.01692,3e-05,1.25038]
[1776452199389,51.27,77163.57,118.7,-0.01678,3e-05,1.24174]
[1776452201456,51.27,77174.06,118.7,-0.0165,3e-05,1.22388]
[1776452201613,51.27,77174.06,118.7,-0.0165,3e-05,1.22388]
[1776452202463,51.27,77173.5,118.7,-0.01651,3e-05,1.22456]
[1776452206492,51.21,77163.79,118.7,-0.01667,3e-05,1.23506]
[1776452211527,51.11,77156.76,118.7,-0.01668,3e-05,1.2354]
[1776452213432,51.11,77156.76,118.7,-0.01668,3e-05,1.2354]
[1776452213449,51.1,77156.33,118.7,-0.01668,3e-05,1.23557]
[1776452215555,51.1,77165.97,118.7,-0.01642,3e-05,1.21915]
[1776452217165,51.1,77174.35,118.7,-0.0162,3e-05,1.20503]
[1776452219328,51.1,77177.58,118.7,-0.01611,3e-05,1.19962]
[1776452223260,51.1,77177.12,118.7,-0.01613,3e-05,1.20039]
[1776452227640,51.1,77169.28,118.7,-0.01633,3e-05,1.21356]
[1776452233203,51.1,77167.34,118.7,-0.01639,3e-05,1.21684]
[1776452237710,51.1,77176.39,118.7,-0.01615,3e-05,1.20161]
[1776452242744,51.1,77180.83,118.7,-0.01603,3e-05,1.19419]
[1776452247781,51.1,77185.62,118.7,-0.0159,3e-05,1.18623]
[1776452252816,51.1,77189.7,118.7,-0.01574,3e-05,1.17528]
[1776452256844,51.1,77177.8,118.7,-0.01605,3e-05,1.195]
[1776452261879,51.1,77177.29,118.7,-0.01607,3e-05,1.19586]
[1776452266914,51.1,77178.52,118.7,-0.01603,3e-05,1.1938]
[1776452271951,51.1,77179.87,118.7,-0.016,3e-05,1.19156]
[1776452273965,51.1,77170.33,118.7,-0.01625,3e-05,1.20752]
[1776452279001,51.1,77165.77,118.7,-0.01637,3e-05,1.2152]
[1776452284037,51.1,77168.13,118.7,-0.01631,3e-05,1.21122]
[1776452286051,51.1,77180.24,118.7,-0.01599,3e-05,1.19094]
[1776452291086,51.1,77180.84,118.7,-0.01597,3e-05,1.18994]
[1776452296121,51.1,77183.4,118.7,-0.01591,3e-05,1.18569]
[1776452297262,51.1,77183.4,118.7,-0.01591,3e-05,1.18569]
[1776452298135,51.1,77193.11,118.7,-0.01565,3e-05,1.16968]
[1776452301308,51.1,77196.69,118.7,-0.01556,3e-05,1.16382]
[1776452302432,51.1,77197.15,118.7,-0.01555,3e-05,1.16307]
[1776452307475,51.1,77197.96,118.7,-0.01553,3e-05,1.16175]
[1776452313240,51.1,77195.72,118.7,-0.01553,3e-05,1.16124]
[1776452318275,51.1,77194.38,118.7,-0.01557,3e-05,1.16342]
[1776452323310,51.1,77193.17,118.7,-0.0156,3e-05,1.1654]
[1776452326333,51.1,77180.33,118.7,-0.01593,3e-05,1.18656]
[1776452331369,51.1,77175.2,118.7,-0.01607,3e-05,1.1951]
[1776452335398,51.1,77167.18,118.7,-0.01628,3e-05,1.20854]
[1776452341439,51.1,77168.76,118.7,-0.01624,3e-05,1.20589]
[1776452346475,51.1,77177.85,118.7,-0.016,3e-05,1.19068]
[1776452352516,51.1,77177.09,118.7,-0.01602,3e-05,1.19195]
[1776452355538,51.1,77184.3,118.7,-0.01583,3e-05,1.17999]
[1776452360550,51.1,77190.09,118.7,-0.01568,3e-05,1.17045]
[1776452364601,51.1,77200.64,118.7,-0.01541,3e-05,1.15323]
[1776452369636,51.1,77198.66,118.7,-0.01546,3e-05,1.15645]
[1776452373664,51.1,77203.32,118.7,-0.01529,3e-05,1.14475]
[1776452377693,51.1,77211.82,118.7,-0.01507,3e-05,1.1311]
[1776452382728,51.1,77212.65,118.7,-0.01505,2e-05,1.12977]
[1776452384607,51.1,77212.65,118.7,-0.01505,2e-05,1.12977]
[1776452384645,51.1,77211.9,118.7,-0.01507,3e-05,1.13097]
[1776452386364,51.1,77211.75,118.7,-0.01507,3e-05,1.13121]
[1776452386456,51.1,77211.29,118.7,-0.01508,3e-05,1.13184]
[1776452386757,51.1,77203.03,118.7,-0.01529,3e-05,1.14502]
[1776452391793,51.1,77201.41,118.7,-0.01533,3e-05,1.14764]
[1776452393715,51.1,77202.28,118.7,-0.01531,3e-05,1.14623]
[1776452394608,51.1,77202.28,118.7,-0.01531,3e-05,1.14623]
[1776452397963,51.1,77197.75,118.7,-0.01542,3e-05,1.15357]
[1776452398076,51.1,77197.2,118.7,-0.01544,3e-05,1.15446]
[1776452402871,51.09,77207.45,118.7,-0.01517,3e-05,1.13721]
[1776452407909,51.09,77202.96,118.7,-0.01527,3e-05,1.14389]
[1776452412944,51.08,77198.57,118.7,-0.01537,3e-05,1.15034]
[1776452417980,51.07,77201.3,118.7,-0.0153,3e-05,1.14531]
[1776452423015,51.07,77206.79,118.7,-0.01515,3e-05,1.13587]
[1776452428491,51.06,77204.26,118.7,-0.0152,3e-05,1.13951]
[1776452434093,51.06,77207.05,118.7,-0.01507,3e-05,1.1301]
[1776452439128,51.05,77203.02,118.7,-0.01516,3e-05,1.13609]
[1776452441142,51.05,77186.82,118.7,-0.01557,3e-05,1.16215]
[1776452446182,51.04,77193.74,118.7,-0.01538,3e-05,1.15016]
[1776452448191,51.04,77201.39,118.7,-0.01519,3e-05,1.13755]
[1776452451214,51.04,77210.86,118.7,-0.01494,2e-05,1.12211]
[1776452453452,51.04,77212.04,118.7,-0.01491,2e-05,1.12016]
[1776452453462,51.04,77212.04,118.7,-0.01491,2e-05,1.12016]
[1776452453464,51.04,77212.63,118.7,-0.0149,2e-05,1.11914]
[1776452454238,51.04,77224.46,118.7,-0.01461,2e-05,1.10041]
[1776452455567,51.04,77224.46,118.7,-0.01461,2e-05,1.10041]
[1776452455620,51.04,77231.93,118.7,-0.01442,2e-05,1.08875]
[1776452461292,51.03,77220.36,118.7,-0.0147,2e-05,1.10675]
[1776452462248,51.03,77220.36,118.7,-0.0147,2e-05,1.10675]
[1776452462275,51.03,77220.36,118.7,-0.0147,2e-05,1.10675]
[1776452462341,51.03,77215.81,118.7,-0.01482,2e-05,1.11388]
[1776452463308,51.03,77200.64,118.7,-0.01519,3e-05,1.1381]
[1776452468342,51.03,77209.51,118.7,-0.01497,2e-05,1.12389]
[1776452473379,51.03,77207.29,118.7,-0.01503,3e-05,1.12743]
[1776452475393,51.03,77218.2,118.7,-0.01476,2e-05,1.11011]
[1776452480428,51.03,77226.94,118.7,-0.01454,2e-05,1.09638]
[1776452485463,51.03,77222.48,118.7,-0.01465,2e-05,1.10337]
[1776452486339,51.03,77222.48,118.7,-0.01465,2e-05,1.10337]
[1776452486421,51.03,77222.48,118.7,-0.01465,2e-05,1.10337]
[1776452486531,51.03,77222.48,118.7,-0.01465,2e-05,1.10337]
[1776452486860,51.03,77227.11,118.7,-0.01454,2e-05,1.09612]
[1776452487663,51.03,77237.94,118.7,-0.01428,2e-05,1.0793]
[1776452488348,51.03,77237.94,118.7,-0.01428,2e-05,1.0793]
[1776452490261,51.03,77240.17,118.7,-0.01422,2e-05,1.07586]
[1776452490993,51.03,77241.37,118.7,-0.0142,2e-05,1.07401]
[1776452491608,51.03,77241.37,118.7,-0.0142,2e-05,1.07401]
[1776452492778,51.03,77245.64,118.7,-0.01404,2e-05,1.06351]
[1776452493519,51.03,77245.69,118.7,-0.01404,2e-05,1.06344]
[1776452498525,51.03,77239.37,118.7,-0.01419,2e-05,1.07312]
[1776452501575,51.03,77247.61,118.7,-0.014,2e-05,1.06051]
[1776452506700,51.03,77248.39,118.7,-0.01398,2e-05,1.05932]
[1776452510638,51.03,77257.39,118.7,-0.01377,2e-05,1.0457]
[1776452512652,51.03,77269.31,118.7,-0.0135,2e-05,1.02788]
[1776452515672,51.03,77278.3,118.7,-0.01329,2e-05,1.0146]
[1776452518708,51.03,77288.97,118.7,-0.01305,2e-05,0.99901]
[1776452523740,51.03,77293.62,118.7,-0.01295,2e-05,0.99228]
[1776452528778,51.03,77293.62,118.7,-0.01295,2e-05,0.99228]
[1776452533813,51.03,77284.74,118.7,-0.01315,2e-05,1.00517]
[1776452534820,51.03,77275.47,118.7,-0.01336,2e-05,1.01876]
[1776452536834,51.03,77265.83,118.7,-0.01358,2e-05,1.03306]
[1776452541869,51.03,77262.21,118.7,-0.01366,2e-05,1.03846]
[1776452542875,51.03,77272.64,118.7,-0.01342,2e-05,1.02294]
[1776452546904,51.03,77284.09,118.7,-0.01316,2e-05,1.00611]
[1776452552796,51.03,77282.01,118.7,-0.01321,2e-05,1.00915]
[1776452562009,51.03,77273.88,118.7,-0.01334,2e-05,1.01726]
[1776452567045,51.03,77287.8,118.7,-0.01303,2e-05,0.99692]
[1776452572081,51.03,77289.11,118.7,-0.013,2e-05,0.99502]
[1776452574094,51.03,77274.14,118.7,-0.01334,2e-05,1.01688]
[1776452578122,51.03,77264.97,118.7,-0.01355,2e-05,1.03046]
[1776452582150,51.03,77257.28,118.7,-0.01372,2e-05,1.04196]
[1776452587191,51.03,77252.29,118.7,-0.01384,2e-05,1.04948]
[1776452592226,51.03,77251.37,118.7,-0.01386,2e-05,1.05087]
[1776452597786,51.03,77248.14,118.7,-0.01394,2e-05,1.05577]
[1776452598268,51.03,77236.88,118.7,-0.0142,2e-05,1.07297]
[1776452603302,51.03,77237.41,118.7,-0.01419,2e-05,1.07215]
[1776452608338,51.03,77231.48,118.7,-0.01433,2e-05,1.08129]
[1776452613373,51.03,77226.09,118.7,-0.01441,2e-05,1.08558]
[1776452616394,51.03,77234.27,118.7,-0.01421,2e-05,1.07292]
[1776452621429,51.03,77240.59,118.7,-0.01406,2e-05,1.06323]
[1776452624449,51.03,77232.89,118.7,-0.01425,2e-05,1.07505]
[1776452629485,51.03,77231.69,118.7,-0.01427,2e-05,1.0769]
[1776452634588,51.03,77225.24,118.7,-0.01443,2e-05,1.08685]
[1776452640564,51.03,77224.42,118.7,-0.01445,2e-05,1.08802]
[1776452642586,51.03,77214.14,118.7,-0.0147,2e-05,1.10407]
[1776452643391,51.03,77214.14,118.7,-0.0147,2e-05,1.10407]
[1776452643397,51.03,77214.14,118.7,-0.0147,2e-05,1.10407]
[1776452643592,51.03,77208.4,118.7,-0.01484,2e-05,1.11309]
[1776452647486,51.03,77204.59,118.7,-0.01493,2e-05,1.11914]
[1776452652656,51.03,77196.58,118.7,-0.01513,3e-05,1.13194]
[1776452657690,51.03,77195.36,118.7,-0.01516,3e-05,1.1339]
[1776452659705,51.03,77187.36,118.7,-0.01537,3e-05,1.14682]
[1776452659976,51.03,77187.36,118.7,-0.01537,3e-05,1.14682]
[1776452662593,51.03,77195.49,118.7,-0.01516,3e-05,1.13369]
[1776452668768,51.03,77200.82,118.7,-0.01503,3e-05,1.12515]
[1776452673803,51.03,77191.48,118.7,-0.01521,3e-05,1.13601]
[1776452678839,51.03,77190.51,118.7,-0.01523,3e-05,1.13757]
[1776452681860,51.03,77183.41,118.7,-0.01542,3e-05,1.14907]
[1776452686895,51.03,77181.63,118.7,-0.01546,3e-05,1.15197]
[1776452691934,51.03,77174.99,118.7,-0.01563,3e-05,1.16282]
[1776452696968,51.03,77171.77,118.7,-0.01572,3e-05,1.16812]
[1776452697785,51.03,77171.77,118.7,-0.01572,3e-05,1.16812]
[1776452697974,51.03,77170.04,118.7,-0.01576,3e-05,1.17097]
[1776452701586,51.03,77167.34,118.7,-0.01583,3e-05,1.1751]
[1776452701631,51.03,77167.34,118.7,-0.01583,3e-05,1.1751]
[1776452701724,51.03,77167.3,118.7,-0.01583,3e-05,1.175]
[1776452702045,51.03,77146.42,118.7,-0.01638,3e-05,1.20995]
[1776452704173,51.03,77142.4,118.7,-0.01649,3e-05,1.21677]
[1776452704266,51.03,77142.4,118.7,-0.01649,3e-05,1.21677]
[1776452707529,51.03,77141.55,118.7,-0.01651,3e-05,1.21821]
[1776452707599,51.03,77140.77,118.7,-0.01653,3e-05,1.21954]
[1776452710075,51.02,77131.89,118.7,-0.01677,3e-05,1.23398]
[1776452713494,51.01,77131.26,118.7,-0.01677,3e-05,1.2345]
[1776452713595,51.01,77130.43,118.7,-0.01679,3e-05,1.23565]
[1776452717164,51.01,77124.93,118.7,-0.01695,3e-05,1.24515]
[1776452717322,51.01,77124.93,118.7,-0.01695,3e-05,1.24515]
[1776452717754,51.01,77124.93,118.7,-0.01695,3e-05,1.24515]
[1776452718179,51.01,77124.93,118.7,-0.01695,3e-05,1.24515]
[1776452718400,51.01,77118.21,118.7,-0.01713,3e-05,1.25683]
[1776452718538,51.01,77118.21,118.7,-0.01713,3e-05,1.25683]
[1776452718606,51.01,77084.82,118.7,-0.01809,3e-05,1.31616]
[1776452721709,51.01,77075.14,118.7,-0.01838,3e-05,1.33376]
[1776452722548,51.01,77067.63,118.7,-0.01861,3e-05,1.34755]
[1776452723967,51.01,77067.63,118.7,-0.01861,3e-05,1.34755]
[1776452724012,51.01,77060.0,118.7,-0.01884,3e-05,1.36166]
[1776452724182,51.01,77060.0,118.7,-0.01884,3e-05,1.36166]
[1776452725186,51.01,77072.25,118.7,-0.01847,3e-05,1.33905]
[1776452727024,51.01,77072.25,118.7,-0.01847,3e-05,1.33905]
[1776452727558,51.01,77074.3,118.7,-0.01841,3e-05,1.3353]
[1776452727692,51.01,77074.3,118.7,-0.01841,3e-05,1.3353]
[1776452728164,51.01,77074.51,118.7,-0.0184,3e-05,1.33492]
[1776452731227,51.01,77080.02,118.7,-0.01818,3e-05,1.32031]
[1776452732458,51.01,77080.02,118.7,-0.01818,3e-05,1.32031]
[1776452733140,51.01,77079.11,118.7,-0.0182,3e-05,1.32196]
[1776452738119,51.01,77079.85,118.7,-0.01818,3e-05,1.32062]
[1776452740292,51.01,77094.63,118.7,-0.01775,3e-05,1.29401]
[1776452742306,51.01,77109.35,118.7,-0.01733,3e-05,1.26793]
[1776452745326,51.01,77093.93,118.7,-0.01777,3e-05,1.29526]
[1776452750362,51.01,77092.14,118.7,-0.01782,3e-05,1.29846]
[1776452754817,51.01,77096.37,118.7,-0.0177,3e-05,1.29091]
[1776452757870,51.01,77102.87,118.7,-0.01751,3e-05,1.27936]
[1776452757972,51.01,77102.72,118.7,-0.01751,3e-05,1.27962]
[1776452763453,50.99,77100.72,118.7,-0.01754,3e-05,1.28094]
[1776452765467,50.98,77091.88,118.7,-0.01778,3e-05,1.29591]
[1776452768694,50.98,77091.58,118.7,-0.01778,3e-05,1.29565]
[1776452768705,50.97,77091.5,118.7,-0.01777,3e-05,1.29539]
[1776452769495,50.97,77082.14,118.7,-0.01804,3e-05,1.31222]
[1776452774529,50.97,77078.08,118.7,-0.01816,3e-05,1.31957]
[1776452775086,50.97,77078.08,118.7,-0.01816,3e-05,1.31957]
[1776452776543,50.97,77087.54,118.7,-0.01789,3e-05,1.30249]
[1776452778006,50.97,77087.54,118.7,-0.01789,3e-05,1.30249]
[1776452778558,50.97,77091.56,118.7,-0.01777,3e-05,1.29528]
[1776452781579,50.96,77081.38,118.7,-0.01805,3e-05,1.31235]
[1776452786151,50.95,77076.57,118.7,-0.01816,3e-05,1.31929]
[1776452786157,50.95,77076.57,118.7,-0.01816,3e-05,1.31929]
[1776452786614,50.94,77077.83,118.7,-0.01812,3e-05,1.31656]
[1776452791649,50.94,77080.76,118.7,-0.01797,3e-05,1.30673]
[1776452794670,50.94,77088.35,118.7,-0.01775,3e-05,1.2931]
[1776452796212,50.94,77093.51,118.7,-0.0176,3e-05,1.28389]
[1776452796684,50.94,77093.25,118.7,-0.01761,3e-05,1.28436]
[1776452797129,50.94,77093.25,126.7,-0.01761,3e-05,1.28436]
[1776452797139,50.94,77093.25,126.7,-0.01761,3e-05,1.28436]
[1776452797947,50.94,77093.25,126.7,-0.01761,3e-05,1.28436]
[1776452797970,50.94,77093.93,126.7,-0.01758,3e-05,1.28277]
[1776452803733,50.94,77096.19,126.7,-0.01752,3e-05,1.27875]
[1776452806754,50.94,77108.73,126.7,-0.01716,3e-05,1.25667]
[1776452807762,50.94,77117.1,126.7,-0.01692,3e-05,1.24209]
[1776452809776,50.94,77126.89,126.7,-0.01665,3e-05,1.22521]
[1776452814811,50.94,77134.92,126.7,-0.01643,3e-05,1.2115]
[1776452819846,50.94,77131.62,126.7,-0.01652,3e-05,1.21712]
[1776452820853,50.94,77142.58,126.7,-0.01623,3e-05,1.19854]
[1776452821861,50.94,77161.06,126.7,-0.01574,3e-05,1.16771]
[1776452822868,50.94,77170.23,126.7,-0.0155,3e-05,1.15264]
[1776452824882,50.94,77180.7,126.7,-0.01523,3e-05,1.13563]
[1776452829918,50.94,77183.75,126.7,-0.01515,3e-05,1.13071]
[1776452831933,50.94,77192.75,126.7,-0.01493,3e-05,1.1163]
[1776452835961,50.94,77185.56,126.7,-0.01511,3e-05,1.1278]
[1776452839989,50.94,77194.04,126.7,-0.01489,2e-05,1.11424]
[1776452845026,50.94,77194.54,126.7,-0.01488,2e-05,1.11345]
[1776452848047,50.94,77185.77,126.7,-0.0151,3e-05,1.12746]
[1776452853082,50.94,77190.1,126.7,-0.01494,3e-05,1.11642]
[1776452857238,50.94,77188.39,126.7,-0.01498,3e-05,1.11915]
[1776452858117,50.94,77187.35,126.7,-0.01501,3e-05,1.12081]
[1776452860131,50.93,77179.38,126.7,-0.0152,3e-05,1.13276]
[1776452863152,50.93,77165.24,126.7,-0.01555,3e-05,1.15545]
[1776452866173,50.92,77157.3,126.7,-0.01575,3e-05,1.16796]
[1776452869194,50.92,77146.7,126.7,-0.01603,3e-05,1.18506]
[1776452874231,50.91,77141.25,126.7,-0.01616,3e-05,1.19322]
[1776452876247,50.9,77151.23,126.7,-0.01588,3e-05,1.17612]
[1776452881280,50.9,77153.18,126.7,-0.01582,3e-05,1.17201]
[1776452886316,50.89,77148.45,126.7,-0.01593,3e-05,1.17898]
[1776452891273,50.88,77152.07,126.7,-0.01582,3e-05,1.17222]
[1776452892085,50.88,77133.83,126.7,-0.01631,3e-05,1.20261]
[1776452892363,50.88,77106.81,126.7,-0.01705,3e-05,1.24904]
[1776452895077,50.88,77111.06,126.7,-0.01693,3e-05,1.24165]
[1776452896443,50.88,77116.11,126.7,-0.01679,3e-05,1.2329]
[1776452896844,50.88,77116.11,126.7,-0.01679,3e-05,1.2329]
[1776452900337,50.88,77110.69,126.7,-0.01694,3e-05,1.24229]
[1776452901604,50.88,77114.63,126.7,-0.01683,3e-05,1.23546]
[1776452903441,50.88,77125.54,126.7,-0.01653,3e-05,1.21671]
[1776452904278,50.88,77125.54,126.7,-0.01653,3e-05,1.21671]
[1776452904630,50.88,77126.11,126.7,-0.01652,3e-05,1.21573]
[1776452910490,50.87,77130.3,126.7,-0.01638,3e-05,1.20712]
[1776452913484,50.86,77129.66,126.7,-0.01633,3e-05,1.20342]
[1776452913511,50.86,77132.84,126.7,-0.01624,3e-05,1.19782]
[1776452916808,50.86,77131.73,126.7,-0.01627,3e-05,1.19969]
[1776452917601,50.86,77133.29,126.7,-0.01623,3e-05,1.19706]
[1776452919213,50.86,77139.06,126.7,-0.01608,3e-05,1.18734]
[1776452919898,50.86,77153.18,126.7,-0.0157,3e-05,1.16384]
[1776452920560,50.86,77161.42,126.7,-0.01549,3e-05,1.1503]
[1776452922058,50.86,77161.42,126.7,-0.01549,3e-05,1.1503]
[1776452924563,50.86,77168.99,126.7,-0.01529,3e-05,1.13796]
[1776452925124,50.86,77168.99,126.7,-0.01529,3e-05,1.13796]
[1776452930630,50.85,77176.09,126.7,-0.0151,3e-05,1.12587]
[1776452933447,50.85,77171.21,126.7,-0.01522,3e-05,1.13356]
[1776452933654,50.85,77167.92,126.7,-0.0153,3e-05,1.13879]
[1776452937682,50.85,77159.89,126.7,-0.01551,3e-05,1.15188]
[1776452942717,50.85,77162.69,126.7,-0.01544,3e-05,1.1473]
[1776452946745,50.85,77170.59,126.7,-0.01524,3e-05,1.13446]
[1776452951784,50.85,77165.31,126.7,-0.01537,3e-05,1.14303]
[1776452954059,50.85,77166.77,126.7,-0.01533,3e-05,1.14066]
[1776452959837,50.85,77166.69,126.7,-0.01534,3e-05,1.14079]
[1776452964872,50.85,77160.93,126.7,-0.01548,3e-05,1.15018]
[1776452969908,50.85,77164.81,126.7,-0.01538,3e-05,1.14385]
[1776452974943,50.85,77165.1,126.7,-0.01532,3e-05,1.13921]
[1776452979978,50.85,77164.58,126.7,-0.01534,3e-05,1.14005]
[1776452985015,50.85,77156.3,126.7,-0.01555,3e-05,1.15358]
[1776452990049,50.85,77153.14,126.7,-0.01563,3e-05,1.15877]
[1776452992064,50.85,77162.36,126.7,-0.01539,3e-05,1.14366]
[1776452997099,50.85,77165.58,126.7,-0.01531,3e-05,1.13843]
[1776453001127,50.85,77172.93,126.7,-0.01512,3e-05,1.12654]
[1776453004154,50.85,77185.27,126.7,-0.01481,2e-05,1.1068]
[1776453004490,50.85,77185.27,126.7,-0.01481,2e-05,1.1068]
[1776453005160,50.85,77192.0,126.7,-0.01465,2e-05,1.09616]
[1776453010205,50.85,77192.8,126.7,-0.01462,2e-05,1.09468]
[1776453015241,50.85,77193.71,126.7,-0.0146,2e-05,1.09309]
[1776453019333,50.85,77177.35,126.7,-0.015,3e-05,1.11897]
[1776453023408,50.84,77174.63,126.7,-0.01507,3e-05,1.12306]
[1776453023425,50.84,77173.09,126.7,-0.01511,3e-05,1.12546]
[1776453026653,50.84,77168.19,126.7,-0.01523,3e-05,1.13337]
[1776453028020,50.84,77166.45,126.7,-0.01528,3e-05,1.13619]
[1776453028044,50.84,77166.45,126.7,-0.01528,3e-05,1.13619]
[1776453029403,50.84,77156.96,126.7,-0.01552,3e-05,1.15166]
[1776453031416,50.84,77171.81,126.7,-0.01509,3e-05,1.12339]
[1776453032911,50.84,77171.81,126.7,-0.01509,3e-05,1.12339]
[1776453034155,50.84,77177.36,126.7,-0.01495,3e-05,1.11449]
[1776453035445,50.84,77186.79,126.7,-0.01471,2e-05,1.0995]
[1776453039140,50.84,77186.41,126.7,-0.01472,2e-05,1.1001]
[1776453044516,50.84,77179.5,126.7,-0.01489,3e-05,1.11107]
[1776453044618,50.84,77179.6,126.7,-0.01489,3e-05,1.11091]
[1776453050554,50.84,77180.37,126.7,-0.01486,3e-05,1.10933]
[1776453055590,50.84,77173.7,126.7,-0.01503,3e-05,1.11976]
[1776453056597,50.83,77166.2,126.7,-0.01522,3e-05,1.13171]
[1776453058574,50.83,77166.15,126.7,-0.01522,3e-05,1.13169]
[1776453058611,50.83,77165.79,126.7,-0.01522,3e-05,1.13218]
[1776453060627,50.83,77154.7,126.7,-0.01551,3e-05,1.15024]
[1776453065933,50.83,77155.49,126.7,-0.01549,3e-05,1.14895]
[1776453067254,50.83,77144.8,126.7,-0.01577,3e-05,1.16655]
[1776453068683,50.83,77152.39,126.7,-0.01557,3e-05,1.15403]
[1776453070700,50.83,77159.39,126.7,-0.01539,3e-05,1.14257]
[1776453075732,50.83,77152.83,126.7,-0.01556,3e-05,1.15331]
[1776453080460,50.83,77154.14,126.7,-0.01553,3e-05,1.15116]
[1776453084795,50.83,77165.75,126.7,-0.01523,3e-05,1.13224]
[1776453090318,50.83,77169.11,126.7,-0.01514,3e-05,1.12682]
[1776453094869,50.83,77176.32,126.7,-0.0149,3e-05,1.11113]
[1776453096239,50.83,77176.32,126.7,-0.0149,3e-05,1.11113]
[1776453096270,50.83,77181.66,126.7,-0.01477,2e-05,1.10263]
[1776453101918,50.83,77179.87,126.7,-0.01481,2e-05,1.10523]
[1776453103932,50.83,77170.92,126.7,-0.01504,3e-05,1.11942]
[1776453108966,50.83,77168.5,126.7,-0.01509,3e-05,1.12288]
[1776453113476,50.82,77171.01,126.7,-0.01502,3e-05,1.11848]
[1776453113481,50.82,77171.01,126.7,-0.01502,3e-05,1.11848]
[1776453114002,50.82,77179.16,126.7,-0.01482,2e-05,1.10547]
[1776453119037,50.82,77180.26,126.7,-0.01479,2e-05,1.10372]
[1776453124071,50.82,77179.65,126.7,-0.0148,2e-05,1.10469]
[1776453124484,50.82,77179.65,126.7,-0.0148,2e-05,1.10469]
[1776453125079,50.82,77177.3,126.7,-0.01486,3e-05,1.10838]
[1776453127095,50.82,77166.33,126.7,-0.01514,3e-05,1.12583]
[1776453132129,50.82,77167.55,126.7,-0.0151,3e-05,1.12346]
[1776453133410,50.82,77167.55,126.7,-0.0151,3e-05,1.12346]
[1776453133419,50.82,77167.55,126.7,-0.0151,3e-05,1.12346]
[1776453134144,50.82,77166.66,126.7,-0.01512,3e-05,1.12482]
[1776453137165,50.82,77159.78,126.7,-0.0153,3e-05,1.13595]
[1776453142382,50.82,77160.72,126.7,-0.01527,3e-05,1.13442]
[1776453145661,50.82,77157.47,126.7,-0.01536,3e-05,1.1397]
[1776453149249,50.82,77165.34,126.7,-0.01515,3e-05,1.12695]
[1776453154284,50.82,77163.34,126.7,-0.01515,3e-05,1.12603]
[1776453159319,50.82,77171.09,126.7,-0.01496,3e-05,1.11358]
[1776453160332,50.82,77179.5,126.7,-0.01474,2e-05,1.10019]
[1776453161467,50.82,77179.5,126.7,-0.01474,2e-05,1.10019]
[1776453161341,50.82,77187.33,126.7,-0.01455,2e-05,1.08784]
[1776453162348,50.82,77194.22,126.7,-0.01438,2e-05,1.07704]
[1776453167383,50.82,77196.47,126.7,-0.01433,2e-05,1.07354]
[1776453172418,50.82,77190.69,126.7,-0.01447,2e-05,1.08255]
[1776453177453,50.82,77196.79,126.7,-0.01432,2e-05,1.07303]
[1776453182489,50.82,77206.22,126.7,-0.01409,2e-05,1.05846]
[1776453187524,50.82,77211.68,126.7,-0.01396,2e-05,1.0501]
[1776453192558,50.82,77207.91,126.7,-0.01405,2e-05,1.05587]
[1776453197592,50.82,77204.75,126.7,-0.01413,2e-05,1.06072]
[1776453202628,50.82,77195.2,126.7,-0.01436,2e-05,1.0755]
[1776453207663,50.82,77194.58,126.7,-0.01437,2e-05,1.07647]
[1776453212698,50.82,77196.88,126.7,-0.01427,2e-05,1.06887]
[1776453214715,50.82,77212.38,126.7,-0.01389,2e-05,1.04507]
[1776453215723,50.82,77224.17,126.7,-0.01362,2e-05,1.02726]
[1776453217737,50.82,77232.65,126.7,-0.01342,2e-05,1.01459]
[1776453223778,50.82,77235.53,126.7,-0.01336,2e-05,1.01032]
[1776453228819,50.82,77216.26,126.7,-0.0138,2e-05,1.03918]
[1776453233852,50.82,77218.68,126.7,-0.01375,2e-05,1.03552]
[1776453238887,50.82,77223.84,126.7,-0.01363,2e-05,1.02775]
[1776453243922,50.82,77209.11,126.7,-0.01397,2e-05,1.05006]
[1776453248959,50.82,77209.59,126.7,-0.01396,2e-05,1.04933]
[1776453251977,50.82,77217.94,126.7,-0.01376,2e-05,1.03664]
[1776453254999,50.82,77226.89,126.7,-0.01355,2e-05,1.02318]
[1776453257012,50.82,77235.02,126.7,-0.01337,2e-05,1.01108]
[1776453262048,50.82,77242.06,126.7,-0.01321,2e-05,1.00069]
[1776453267087,50.82,77243.79,126.7,-0.01317,2e-05,0.99815]
[1776453274137,50.82,77242.45,126.7,-0.01315,2e-05,0.99627]
[1776453279172,50.82,77244.76,126.7,-0.0131,2e-05,0.99289]
[1776453284207,50.82,77249.71,126.7,-0.01299,2e-05,0.98568]
[1776453289629,50.82,77250.07,126.7,-0.01298,2e-05,0.98516]
[1776453289242,50.82,77258.33,126.7,-0.0128,2e-05,0.97322]
[1776453290014,50.82,77258.33,126.7,-0.0128,2e-05,0.97322]
[1776453290043,50.82,77258.33,126.7,-0.0128,2e-05,0.97322]
[1776453290250,50.82,77266.64,126.7,-0.01261,2e-05,0.96133]
[1776453293230,50.82,77270.35,126.7,-0.01253,2e-05,0.95606]
[1776453295277,50.82,77266.2,126.7,-0.01262,2e-05,0.96196]
[1776453295351,50.82,77265.75,126.7,-0.01263,2e-05,0.9626]
[1776453301326,50.82,77262.64,126.7,-0.0127,2e-05,0.96704]
[1776453304347,50.82,77270.91,126.7,-0.01252,2e-05,0.95527]
[1776453309382,50.82,77274.58,126.7,-0.01244,2e-05,0.95008]
[1776453312406,50.82,77285.22,126.7,-0.01221,2e-05,0.93517]
[1776453314420,50.82,77301.73,126.7,-0.01187,2e-05,0.91241]
[1776453315427,50.82,77309.29,126.7,-0.01171,2e-05,0.90213]
[1776453320461,50.82,77318.22,126.7,-0.01153,2e-05,0.89012]
[1776453325497,50.82,77320.3,126.7,-0.01149,2e-05,0.88734]
[1776453328895,50.82,77326.57,126.7,-0.01137,2e-05,0.87901]
[1776453328974,50.82,77326.57,126.7,-0.01137,2e-05,0.87901]
[1776453329525,50.82,77347.19,126.7,-0.01096,2e-05,0.85204]
[1776453330532,50.82,77354.82,126.7,-0.01082,2e-05,0.84224]
[1776453331713,50.82,77354.45,126.7,-0.01078,2e-05,0.83928]
[1776453332802,50.82,77351.26,126.7,-0.01084,2e-05,0.84336]
[1776453332952,50.82,77351.26,126.7,-0.01084,2e-05,0.84336]
[1776453334274,50.82,77351.3,126.7,-0.01084,2e-05,0.84331]
[1776453334560,50.82,77350.84,126.7,-0.01085,2e-05,0.8439]
[1776453338588,50.82,77341.69,126.7,-0.01103,2e-05,0.85569]
[1776453340602,50.82,77333.59,126.7,-0.01118,2e-05,0.86625]
[1776453345637,50.82,77335.35,126.7,-0.01115,2e-05,0.86395]
[1776453350672,50.82,77338.26,126.7,-0.01109,2e-05,0.86015]
[1776453355707,50.82,77336.78,126.7,-0.01112,2e-05,0.86208]
[1776453360742,50.82,77342.15,126.7,-0.01102,2e-05,0.8551]
[1776453361749,50.82,77351.78,126.7,-0.01083,2e-05,0.84269]
[1776453366784,50.82,77351.32,126.7,-0.01084,2e-05,0.84328]
[1776453371819,50.82,77346.76,126.7,-0.01093,2e-05,0.84914]
[1776453374840,50.82,77339.27,126.7,-0.01107,2e-05,0.85884]
[1776453376048,50.82,77339.27,126.7,-0.01107,2e-05,0.85884]
[1776453376118,50.82,77332.88,126.7,-0.0112,2e-05,0.86718]
[1776453381229,50.82,77335.51,126.7,-0.01115,2e-05,0.86374]
[1776453381257,50.82,77341.19,126.7,-0.01104,2e-05,0.85634]
[1776453384912,50.82,77350.33,126.7,-0.01086,2e-05,0.84455]
[1776453389947,50.82,77350.58,126.7,-0.01085,2e-05,0.84423]
[1776453392967,50.82,77338.04,126.7,-0.01105,2e-05,0.85696]
[1776453395989,50.82,77330.5,126.7,-0.0112,2e-05,0.86679]
[1776453401031,50.82,77327.73,126.7,-0.01126,2e-05,0.87043]
[1776453406066,50.82,77326.36,126.7,-0.01128,2e-05,0.87223]
[1776453412108,50.82,77323.71,126.7,-0.01133,2e-05,0.87573]
[1776453416136,50.82,77335.41,126.7,-0.0111,2e-05,0.86038]
[1776453417143,50.82,77347.31,126.7,-0.01087,2e-05,0.84499]
[1776453421497,50.82,77357.31,126.7,-0.01068,2e-05,0.83223]
[1776453427220,50.82,77359.75,126.7,-0.01064,2e-05,0.82914]
[1776453429248,50.82,77350.55,126.7,-0.01081,2e-05,0.84083]
[1776453430242,50.82,77343.04,126.7,-0.01096,2e-05,0.85048]
[1776453435278,50.82,77335.44,126.7,-0.0111,2e-05,0.86034]
[1776453440332,50.82,77337.47,126.7,-0.01106,2e-05,0.8577]
[1776453440374,50.82,77346.03,126.7,-0.0109,2e-05,0.84663]
[1776453441327,50.82,77360.32,126.7,-0.01063,2e-05,0.82842]
[1776453443782,50.82,77359.78,126.7,-0.01064,2e-05,0.8291]
[1776453446249,50.82,77354.34,126.7,-0.01074,2e-05,0.836]
[1776453446361,50.82,77351.52,126.7,-0.01079,2e-05,0.83959]
[1776453451397,50.82,77346.34,126.7,-0.01085,2e-05,0.84279]
[1776453456432,50.82,77350.86,126.7,-0.01076,2e-05,0.83701]
[1776453457645,50.82,77350.86,126.7,-0.01076,2e-05,0.83701]
[1776453457700,50.82,77363.02,126.7,-0.01054,2e-05,0.82162]
[1776453458633,50.82,77374.17,126.7,-0.01033,2e-05,0.80772]
[1776453459453,50.82,77386.34,126.7,-0.01011,2e-05,0.79277]
[1776453461320,50.82,77386.28,126.7,-0.01011,2e-05,0.79284]
[1776453463192,50.82,77385.69,126.7,-0.01012,2e-05,0.79356]
[1776453463481,50.82,77385.4,126.7,-0.01013,2e-05,0.79392]
[1776453467509,50.82,77393.34,126.7,-0.00998,2e-05,0.78427]
[1776453472544,50.82,77391.02,126.7,-0.01002,2e-05,0.78708]
[1776453477580,50.82,77394.24,126.7,-0.00997,2e-05,0.78318]
[1776453482615,50.82,77396.52,126.7,-0.00993,2e-05,0.78044]
[1776453486643,50.82,77386.15,126.7,-0.01011,2e-05,0.793]
[1776453491680,50.82,77384.55,126.7,-0.01014,2e-05,0.79495]
[1776453496716,50.82,77382.77,126.7,-0.01017,2e-05,0.79713]
[1776453501751,50.82,77383.17,126.7,-0.01017,2e-05,0.79664]
[1776453502758,50.82,77403.55,126.7,-0.0098,2e-05,0.77201]
[1776453507793,50.82,77404.11,126.7,-0.00979,2e-05,0.77134]
[1776453509807,50.82,77396.63,126.7,-0.00993,2e-05,0.7803]
[1776453510815,50.82,77382.78,126.7,-0.01017,2e-05,0.79712]
[1776453515852,50.82,77383.28,126.7,-0.01012,2e-05,0.7932]
[1776453520887,50.82,77376.61,126.7,-0.01024,2e-05,0.80137]
[1776453525923,50.82,77378.23,126.7,-0.01021,2e-05,0.79938]
[1776453530959,50.82,77378.01,126.7,-0.01022,2e-05,0.79965]
[1776453535994,50.82,77374.57,126.7,-0.01028,2e-05,0.80389]
[1776453541036,50.82,77367.05,126.7,-0.01042,2e-05,0.81321]
[1776453546071,50.82,77373.66,126.7,-0.0103,2e-05,0.80501]
[1776453551109,50.82,77375.11,126.7,-0.01027,2e-05,0.80322]
[1776453556142,50.82,77368.44,126.7,-0.01039,2e-05,0.81148]
[1776453559163,50.82,77360.53,126.7,-0.01054,2e-05,0.82137]
[1776453561177,50.82,77342.09,126.7,-0.01089,2e-05,0.84479]
[1776453563190,50.82,77332.72,126.7,-0.01107,2e-05,0.85691]
[1776453568229,50.82,77327.52,126.7,-0.01117,2e-05,0.86369]
[1776453573264,50.82,77316.62,126.7,-0.01134,2e-05,0.87451]
[1776453576285,50.82,77307.37,126.7,-0.01153,2e-05,0.88681]
[1776453581418,50.82,77314.28,126.7,-0.01139,2e-05,0.8776]
[1776453586453,50.82,77319.61,126.7,-0.01128,2e-05,0.87056]
[1776453591488,50.82,77320.75,126.7,-0.01126,2e-05,0.86906]
[1776453593926,50.82,77321.81,126.7,-0.01124,2e-05,0.86766]
[1776453594515,50.82,77347.64,126.7,-0.01074,2e-05,0.83426]
[1776453595904,50.82,77356.17,126.7,-0.01058,2e-05,0.82346]
[1776453599588,50.82,77357.09,126.7,-0.01056,2e-05,0.8223]
[1776453599641,50.82,77358.73,126.7,-0.01053,2e-05,0.82024]
[1776453600558,50.82,77370.84,126.7,-0.01031,2e-05,0.80515]
[1776453605593,50.82,77378.02,126.7,-0.01018,2e-05,0.79632]
[1776453607229,50.82,77378.45,126.7,-0.01017,2e-05,0.79579]
[1776453607613,50.82,77399.95,126.7,-0.00979,2e-05,0.76982]
[1776453608620,50.82,77414.54,126.7,-0.00953,2e-05,0.75259]
[1776453612524,50.82,77415.43,126.7,-0.00952,2e-05,0.75155]
[1776453612648,50.82,77414.23,126.7,-0.00954,2e-05,0.75295]
[1776453617683,50.82,77406.55,126.7,-0.00967,2e-05,0.76199]
[1776453621711,50.82,77393.9,126.7,-0.00989,2e-05,0.77705]
[1776453623724,50.82,77384.72,126.7,-0.01006,2e-05,0.78814]
[1776453628762,50.82,77382.7,126.7,-0.01009,2e-05,0.7906]
[1776453630776,50.82,77390.95,126.7,-0.00995,2e-05,0.7806]
[1776453631783,50.82,77398.09,126.7,-0.00978,2e-05,0.76879]
[1776453636818,50.82,77393.61,126.7,-0.00986,2e-05,0.77414]
[1776453640846,50.82,77384.47,126.7,-0.01002,2e-05,0.78515]
[1776453643867,50.82,77397.83,126.7,-0.00978,2e-05,0.7691]
[1776453648902,50.82,77399.12,126.7,-0.00976,2e-05,0.76756]
[1776453653937,50.82,77402.41,126.7,-0.0097,2e-05,0.76366]
[1776453658971,50.82,77401.39,126.7,-0.00972,2e-05,0.76487]
[1776453664015,50.82,77384.47,126.7,-0.01002,2e-05,0.78515]
[1776453669055,50.82,77389.55,126.7,-0.00993,2e-05,0.77902]
[1776453674090,50.82,77388.73,126.7,-0.00994,2e-05,0.78]
[1776453679125,50.82,77385.87,126.7,-0.01,2e-05,0.78346]
[1776453684160,50.82,77385.74,126.7,-0.01,2e-05,0.78361]
[1776453689195,50.82,77389.73,126.7,-0.00993,2e-05,0.7788]
[1776453691210,50.82,77395.49,126.7,-0.00979,2e-05,0.76864]
[1776453696245,50.82,77394.24,126.7,-0.00981,2e-05,0.77013]
[1776453701296,50.82,77386.95,126.7,-0.00994,2e-05,0.77887]
[1776453706333,50.82,77391.59,126.7,-0.00985,2e-05,0.7733]
[1776453711368,50.82,77389.23,126.7,-0.0099,2e-05,0.77613]
[1776453715395,50.82,77381.59,126.7,-0.01003,2e-05,0.78535]
[1776453718092,50.82,77371.82,126.7,-0.01021,2e-05,0.79727]
[1776453721438,50.82,77364.11,126.7,-0.01035,2e-05,0.80678]
[1776453724459,50.82,77374.92,126.7,-0.01015,2e-05,0.79347]
[1776453729494,50.82,77374.58,126.7,-0.01016,2e-05,0.79389]
[1776453734529,50.82,77382.87,126.7,-0.01001,2e-05,0.7838]
[1776453741240,50.82,77388.16,126.7,-0.00991,2e-05,0.77742]
[1776453746613,50.82,77387.1,126.7,-0.00993,2e-05,0.77869]
[1776453752751,50.82,77386.74,126.7,-0.00994,2e-05,0.77912]
[1776453753665,50.82,77400.35,126.7,-0.00966,2e-05,0.75964]
[1776453754672,50.82,77409.44,126.7,-0.0095,2e-05,0.74897]
[1776453759707,50.82,77413.19,126.7,-0.00944,2e-05,0.7446]
[1776453765749,50.82,77412.97,126.7,-0.00944,2e-05,0.74486]
[1776453769777,50.82,77404.93,126.7,-0.00958,2e-05,0.75425]
[1776453774812,50.82,77406.89,126.7,-0.00955,2e-05,0.75195]
[1776453778841,50.82,77398.22,126.7,-0.0097,2e-05,0.76216]
[1776453783876,50.82,77402.13,126.7,-0.00963,2e-05,0.75754]
[1776453786897,50.82,77394.41,126.7,-0.00976,2e-05,0.76668]
[1776453791932,50.82,77396.66,126.7,-0.00972,2e-05,0.76401]
[1776453796967,50.82,77400.97,126.7,-0.00965,2e-05,0.75891]
[1776453802002,50.82,77405.26,126.7,-0.00958,2e-05,0.75386]
[1776453804017,50.82,77414.44,126.7,-0.00942,2e-05,0.74315]
[1776453809053,50.82,77416.39,126.7,-0.00939,2e-05,0.7409]
[1776453814137,50.82,77414.77,126.7,-0.00937,2e-05,0.7396]
[1776453814088,50.82,77400.48,126.7,-0.00962,2e-05,0.75627]
[1776453819122,50.82,77394.86,126.7,-0.00972,2e-05,0.7629]
[1776453824159,50.82,77387.54,126.7,-0.00984,2e-05,0.77162]
[1776453826174,50.82,77379.22,126.7,-0.00999,2e-05,0.78163]
[1776453828189,50.82,77357.28,126.7,-0.01039,2e-05,0.80854]
[1776453829196,50.82,77348.32,126.7,-0.01056,2e-05,0.81974]
[1776453834456,50.82,77351.45,126.7,-0.0105,2e-05,0.81581]
[1776453840209,50.82,77352.36,126.7,-0.01048,2e-05,0.81467]
[1776453841280,50.82,77340.57,126.7,-0.0107,2e-05,0.82953]
[1776453844300,50.82,77332.32,126.7,-0.01086,2e-05,0.84006]
[1776453849336,50.82,77336.28,126.7,-0.01079,2e-05,0.835]
[1776453854376,50.82,77336.04,126.7,-0.01079,2e-05,0.8353]
[1776453855383,50.82,77324.52,126.7,-0.01101,2e-05,0.85012]
[1776453860420,50.82,77323.87,126.7,-0.01103,2e-05,0.85096]
[1776453864447,50.82,77335.55,126.7,-0.0108,2e-05,0.83593]
[1776453866002,50.82,77345.16,126.7,-0.01062,2e-05,0.82372]
[1776453871497,50.82,77347.86,126.7,-0.01052,2e-05,0.81692]
[1776453877239,50.82,77348.49,126.7,-0.01051,2e-05,0.81613]
[1776453879660,50.82,77356.6,126.7,-0.01036,2e-05,0.80602]
[1776453881567,50.82,77366.32,126.7,-0.01018,2e-05,0.79403]
[1776453884588,50.82,77376.11,126.7,-0.01001,2e-05,0.7821]
[1776453889623,50.82,77379.66,126.7,-0.00994,2e-05,0.77781]
[1776453894658,50.82,77379.01,126.7,-0.00996,2e-05,0.7786]
[1776453899693,50.82,77383.49,126.7,-0.00988,2e-05,0.77321]
[1776453904728,50.82,77376.75,126.7,-0.01,2e-05,0.78133]
[1776453908956,50.82,77365.83,126.7,-0.01019,2e-05,0.79463]
[1776453914799,50.82,77368.97,126.7,-0.01014,2e-05,0.79078]
[1776453919839,50.82,77374.75,126.7,-0.01003,2e-05,0.78375]
[1776453920925,50.82,77374.75,126.7,-0.01003,2e-05,0.78375]
[1776453920954,50.82,77374.75,126.7,-0.01003,2e-05,0.78375]
[1776453921049,50.82,77394.57,126.7,-0.00968,2e-05,0.76001]
[1776453921853,50.82,77407.81,126.7,-0.00945,2e-05,0.74449]
[1776453924003,50.82,77403.03,126.7,-0.00954,2e-05,0.75006]
[1776453924469,50.82,77396.56,126.7,-0.00965,2e-05,0.75766]
[1776453926960,50.82,77394.34,126.7,-0.00969,2e-05,0.76028]
[1776453927061,50.82,77394.36,126.7,-0.00969,2e-05,0.76026]
[1776453933160,50.82,77390.69,126.7,-0.00971,2e-05,0.76137]
[1776453938975,50.82,77382.04,126.7,-0.00986,2e-05,0.77167]
[1776453943003,50.82,77372.2,126.7,-0.01004,2e-05,0.78354]
[1776453948044,50.82,77377.89,126.7,-0.00993,2e-05,0.77666]
[1776453953079,50.82,77378.18,126.7,-0.00993,2e-05,0.77631]
[1776453958113,50.82,77378.19,126.7,-0.00993,2e-05,0.7763]
[1776453961135,50.82,77369.89,126.7,-0.01008,2e-05,0.78635]
[1776453966170,50.82,77370.47,126.7,-0.01007,2e-05,0.78564]
[1776453969191,50.82,77361.59,126.7,-0.01023,2e-05,0.7965]
[1776453974226,50.82,77360.72,126.7,-0.01024,2e-05,0.79757]
[1776453979261,50.82,77360.56,126.7,-0.01025,2e-05,0.79776]
[1776453983288,50.82,77368.03,126.7,-0.01011,2e-05,0.78861]
[1776453989330,50.82,77368.07,126.7,-0.01011,2e-05,0.78856]
[1776453991344,50.82,77373.04,126.7,-0.00998,2e-05,0.77922]
[1776453993359,50.82,77383.67,126.7,-0.00979,2e-05,0.76646]
[1776453997388,50.82,77393.82,126.7,-0.00962,2e-05,0.75444]
[1776453998395,50.82,77401.54,126.7,-0.00948,2e-05,0.7454]
[1776454003430,50.82,77407.74,126.7,-0.00938,2e-05,0.73821]
[1776454008465,50.82,77408.85,126.7,-0.00936,2e-05,0.73692]
[1776454013500,50.82,77408.27,126.7,-0.00937,2e-05,0.73759]
[1776454019542,50.82,77406.97,126.7,-0.00939,2e-05,0.7391]
[1776454020549,50.82,77398.77,126.7,-0.00953,2e-05,0.74863]
[1776454021556,50.82,77382.81,126.7,-0.00981,2e-05,0.76749]
[1776454023571,50.82,77370.88,126.7,-0.01002,2e-05,0.78183]
[1776454025585,50.82,77356.27,126.7,-0.01028,2e-05,0.7997]
[1776454027887,50.82,77346.87,126.7,-0.01046,2e-05,0.81138]
[1776454033644,50.82,77353.63,126.7,-0.01033,2e-05,0.80297]
[1776454040693,50.82,77355.46,126.7,-0.0103,2e-05,0.8007]
[1776454045728,50.82,77362.59,126.7,-0.01017,2e-05,0.79193]
[1776454048749,50.82,77372.3,126.7,-0.00999,2e-05,0.78012]
[1776454051770,50.82,77378.08,126.7,-0.00985,2e-05,0.76987]
[1776454056806,50.82,77375.33,126.7,-0.0099,2e-05,0.77317]
[1776454061842,50.82,77364.11,126.7,-0.0101,2e-05,0.78675]
[1776454066877,50.82,77362.05,126.7,-0.01014,2e-05,0.78926]
[1776454071912,50.82,77353.97,126.7,-0.01029,2e-05,0.79919]
[1776454076947,50.82,77353.29,126.7,-0.0103,2e-05,0.80003]
[1776454082385,50.82,77352.15,126.7,-0.01032,2e-05,0.80144]
[1776454087879,50.82,77351.53,126.7,-0.01033,2e-05,0.8022]
[1776454093060,50.82,77351.73,126.7,-0.01033,2e-05,0.80195]
[1776454098095,50.82,77350.43,126.7,-0.01035,2e-05,0.80357]
[1776454103130,50.82,77352.1,126.7,-0.01032,2e-05,0.8015]
[1776454108165,50.82,77352.26,126.7,-0.01032,2e-05,0.8013]
[1776454113200,50.82,77336.94,126.7,-0.01056,2e-05,0.81702]
[1776454117227,50.82,77328.85,126.7,-0.01071,2e-05,0.82725]
[1776454120249,50.82,77319.76,126.7,-0.01089,2e-05,0.83886]
[1776454122263,50.82,77312.2,126.7,-0.01103,2e-05,0.84862]
[1776454124277,50.82,77303.47,126.7,-0.01121,2e-05,0.86001]
[1776454126291,50.82,77291.41,126.7,-0.01145,2e-05,0.87594]
[1776454131328,50.82,77294.68,126.7,-0.01138,2e-05,0.8716]
[1776454136394,50.82,77293.01,126.7,-0.01142,2e-05,0.87381]
[1776454141486,50.82,77292.18,126.7,-0.01143,2e-05,0.87492]
[1776454146521,50.82,77295.88,126.7,-0.01136,2e-05,0.87001]
[1776454151556,50.82,77285.81,126.7,-0.01156,2e-05,0.88342]
[1776454157126,50.82,77282.77,126.7,-0.01162,2e-05,0.8875]
[1776454158605,50.82,77293.15,126.7,-0.01141,2e-05,0.87363]
[1776454163640,50.82,77294.65,126.7,-0.01138,2e-05,0.87164]
[1776454167668,50.82,77302.41,126.7,-0.01123,2e-05,0.8614]
[1776454171696,50.82,77311.14,126.7,-0.01101,2e-05,0.8465]
[1776454177738,50.82,77312.79,126.7,-0.01098,2e-05,0.84436]
[1776454182777,50.82,77315.18,126.7,-0.01093,2e-05,0.84128]
[1776454187812,50.82,77314.15,126.7,-0.01095,2e-05,0.8426]
[1776454192846,50.82,77308.02,126.7,-0.01107,2e-05,0.85055]
[1776454197882,50.82,77310.75,126.7,-0.01102,2e-05,0.847]
[1776454201911,50.82,77327.22,126.7,-0.0107,2e-05,0.82588]
[1776454204933,50.82,77340.51,126.7,-0.01045,2e-05,0.80914]
[1776454206168,50.82,77347.96,126.7,-0.01031,2e-05,0.79989]
[1776454206947,50.82,77357.28,126.7,-0.01014,2e-05,0.78843]
[1776454211982,50.82,77350.91,126.7,-0.01026,2e-05,0.79625]
[1776454217023,50.82,77335.94,126.7,-0.01054,2e-05,0.81487]
[1776454221051,50.82,77344.82,126.7,-0.01037,2e-05,0.80378]
[1776454222058,50.82,77354.52,126.7,-0.01019,2e-05,0.79181]
[1776454223065,50.82,77363.23,126.7,-0.01003,2e-05,0.78118]
[1776454228207,50.82,77362.76,126.7,-0.01004,2e-05,0.78175]
[1776454234142,50.82,77359.7,126.7,-0.01006,2e-05,0.78215]
[1776454238170,50.82,77368.32,126.7,-0.0099,2e-05,0.77174]
[1776454242198,50.82,77375.77,126.7,-0.00977,2e-05,0.76283]
[1776454247233,50.82,77374.9,126.7,-0.00979,2e-05,0.76386]
[1776454249247,50.82,77387.16,126.7,-0.00957,2e-05,0.74937]
[1776454250254,50.82,77405.29,126.7,-0.00926,2e-05,0.72835]
[1776454251459,50.82,77413.17,126.7,-0.00913,2e-05,0.71937]
[1776454257303,50.82,77407.07,126.7,-0.00923,2e-05,0.72631]
[1776454262339,50.82,77416.53,126.7,-0.00908,2e-05,0.71557]
[1776454266367,50.82,77427.55,126.7,-0.0089,2e-05,0.70321]
[1776454271403,50.82,77427.29,126.7,-0.0089,2e-05,0.7035]
[1776454274425,50.82,77414.08,126.7,-0.00912,2e-05,0.71834]
[1776454276439,50.82,77406.08,126.7,-0.00925,2e-05,0.72745]
[1776454281474,50.82,77401.19,126.7,-0.00933,2e-05,0.73306]
[1776454286510,50.82,77399.05,126.7,-0.00937,2e-05,0.73553]
[1776454291545,50.82,77397.32,126.7,-0.00936,2e-05,0.73435]
[1776454296580,50.82,77409.41,126.7,-0.00916,2e-05,0.7205]
[1776454301616,50.82,77416.92,126.7,-0.00903,2e-05,0.71201]
[1776454302623,50.82,77406.51,126.7,-0.0092,2e-05,0.7238]
[1776454305644,50.82,77398.58,126.7,-0.00934,2e-05,0.73289]
[1776454308665,50.82,77390.49,126.7,-0.00947,2e-05,0.74226]
[1776454310679,50.82,77380.95,126.7,-0.00964,2e-05,0.75344]
[1776454315714,50.82,77381.35,126.7,-0.00963,2e-05,0.75297]
[1776454320749,50.82,77391.81,126.7,-0.00945,2e-05,0.74073]
[1776454323771,50.82,77399.74,126.7,-0.00932,2e-05,0.73156]
[1776454326793,50.82,77408.51,126.7,-0.00917,2e-05,0.72152]
[1776454331899,50.82,77411.16,126.7,-0.00913,2e-05,0.71851]
[1776454332835,50.82,77393.82,126.7,-0.00942,2e-05,0.73839]
[1776454338975,50.82,77398.81,126.7,-0.00933,2e-05,0.73263]
[1776454344923,50.82,77406.28,126.7,-0.00921,2e-05,0.72406]
[1776454349960,50.82,77405.21,126.7,-0.00923,2e-05,0.72529]
[1776454351972,50.82,77418.3,126.7,-0.00897,2e-05,0.70735]
[1776454357008,50.82,77419.11,126.7,-0.00896,2e-05,0.70644]
[1776454358015,50.82,77411.27,126.7,-0.00909,2e-05,0.71526]
[1776454359021,50.82,77402.15,126.7,-0.00924,2e-05,0.72563]
[1776454362043,50.82,77392.17,126.7,-0.00941,2e-05,0.73711]
[1776454367077,50.82,77391.82,126.7,-0.00941,2e-05,0.73752]
[1776454372116,50.82,77389.12,126.7,-0.00946,2e-05,0.74065]
[1776454377151,50.82,77391.24,126.7,-0.00942,2e-05,0.73819]
[1776454379165,50.82,77400.25,126.7,-0.00927,2e-05,0.7278]
[1776454381179,50.82,77409.54,126.7,-0.00911,2e-05,0.71722]
[1776454384202,50.82,77418.58,126.7,-0.00897,2e-05,0.70704]
[1776454389238,50.82,77414.36,126.7,-0.00903,2e-05,0.71177]
[1776454394273,50.82,77409.54,126.7,-0.00911,2e-05,0.71722]
[1776454397293,50.82,77401.54,126.7,-0.00925,2e-05,0.72632]
[1776454402329,50.82,77396.69,126.7,-0.00933,2e-05,0.73189]
[1776454405350,50.82,77381.84,126.7,-0.00958,2e-05,0.74916]
[1776454407364,50.82,77371.22,126.7,-0.00977,2e-05,0.76171]
[1776454412398,50.82,77369.75,126.7,-0.00975,2e-05,0.7602]
[1776454415420,50.82,77380.47,126.7,-0.00957,2e-05,0.74754]
[1776454420454,50.82,77384.19,126.7,-0.0095,2e-05,0.74319]
[1776454425490,50.82,77382.24,126.7,-0.00954,2e-05,0.74546]
[1776454430526,50.82,77384.67,126.7,-0.0095,2e-05,0.74263]
[1776454433546,50.82,77392.39,126.7,-0.00936,2e-05,0.73367]
[1776454438582,50.82,77395.85,126.7,-0.0093,2e-05,0.72968]
[1776454443617,50.82,77397.84,126.7,-0.00927,2e-05,0.7274]
[1776454448652,50.82,77404.09,126.7,-0.00917,2e-05,0.72026]
[1776454453687,50.82,77391.18,126.7,-0.00938,2e-05,0.73507]
[1776454455701,50.82,77383.46,126.7,-0.00952,2e-05,0.74404]
[1776454457715,50.82,77374.92,126.7,-0.00966,2e-05,0.75407]
[1776454461743,50.82,77359.45,126.7,-0.00994,2e-05,0.77252]
[1776454463757,50.82,77351.03,126.7,-0.01009,2e-05,0.78272]
[1776454466778,50.82,77362.37,126.7,-0.00989,2e-05,0.76901]
[1776454470807,50.82,77371.82,126.7,-0.00972,2e-05,0.75774]
[1776454475842,50.82,77366.2,126.7,-0.00978,2e-05,0.76115]
[1776454480876,50.82,77367.77,126.7,-0.00975,2e-05,0.75928]
[1776454485911,50.82,77370.06,126.7,-0.00971,2e-05,0.75656]
[1776454490947,50.82,77370.71,126.7,-0.0097,2e-05,0.75579]
[1776454495981,50.82,77370.51,126.7,-0.0097,2e-05,0.75603]
[1776454501019,50.82,77359.7,126.7,-0.00989,2e-05,0.76892]
[1776454502026,50.82,77347.45,126.7,-0.01011,2e-05,0.78375]
[1776454505047,50.82,77340.01,126.7,-0.01025,2e-05,0.79287]
[1776454510082,50.82,77339.55,126.7,-0.01026,2e-05,0.79343]
[1776454515118,50.82,77334.91,126.7,-0.01034,2e-05,0.79917]
[1776454517132,50.82,77349.36,126.7,-0.01008,2e-05,0.78142]
[1776454522167,50.82,77347.82,126.7,-0.01011,2e-05,0.7833]
[1776454523177,50.82,77339.11,126.7,-0.01027,2e-05,0.79398]
[1776454529221,50.82,77340.45,126.7,-0.01024,2e-05,0.79233]
[1776454534261,50.82,77336.07,126.7,-0.01028,2e-05,0.79435]
[1776454536271,50.82,77327.54,126.7,-0.01044,2e-05,0.80494]
[1776454539894,50.82,77322.85,126.7,-0.01053,2e-05,0.81081]
[1776454539906,50.82,77322.85,126.7,-0.01053,2e-05,0.81081]
[1776454539993,50.82,77310.92,126.7,-0.01075,2e-05,0.82589]
[1776454540302,50.82,77296.86,126.7,-0.01103,2e-05,0.84396]
[1776454544095,50.82,77291.83,126.7,-0.01113,2e-05,0.8505]
[1776454545811,50.82,77290.65,126.7,-0.01115,2e-05,0.85204]
[1776454545860,50.82,77289.04,126.7,-0.01118,2e-05,0.85415]
[1776454547350,50.82,77267.46,126.7,-0.01162,2e-05,0.88279]
[1776454548358,50.82,77257.26,126.7,-0.01183,2e-05,0.89659]
[1776454553393,50.82,77253.6,126.7,-0.0119,2e-05,0.90159]
[1776454558427,50.82,77254.04,126.7,-0.0119,2e-05,0.90098]
[1776454563463,50.82,77252.73,126.7,-0.01192,2e-05,0.90278]
[1776454568498,50.82,77259.35,126.7,-0.01178,2e-05,0.89375]
[1776454573536,50.82,77260.44,126.7,-0.01176,2e-05,0.89227]
[1776454578925,50.82,77264.11,126.7,-0.01169,2e-05,0.8873]
[1776454582601,50.82,77277.75,126.7,-0.01141,2e-05,0.86904]
[1776454585622,50.82,77287.66,126.7,-0.01121,2e-05,0.85596]
[1776454590764,50.82,77292.87,126.7,-0.0111,2e-05,0.84915]
[1776454596807,50.82,77294.09,126.7,-0.01104,2e-05,0.84404]
[1776454602950,50.82,77298.19,126.7,-0.01096,2e-05,0.83873]
[1776454608783,50.82,77303.65,126.7,-0.01085,2e-05,0.83171]
[1776454612812,50.82,77291.23,126.7,-0.01109,2e-05,0.84775]
[1776454613819,50.82,77280.36,126.7,-0.01131,2e-05,0.862]
[1776454616840,50.82,77289.03,126.7,-0.01114,2e-05,0.85062]
[1776454621875,50.82,77281.15,126.7,-0.01129,2e-05,0.86096]
[1776454626910,50.82,77275.3,126.7,-0.01141,2e-05,0.8687]
[1776454629931,50.82,77288.27,126.7,-0.01115,2e-05,0.85161]
[1776454634966,50.82,77288.71,126.7,-0.01114,2e-05,0.85104]
[1776454637038,50.82,77301.39,126.7,-0.01089,2e-05,0.83461]
[1776454643022,50.82,77295.43,126.7,-0.01101,2e-05,0.8423]
[1776454644029,50.82,77284.95,126.7,-0.01122,2e-05,0.85596]
[1776454646045,50.82,77301.1,126.7,-0.0109,2e-05,0.83498]
[1776454651079,50.82,77304.84,126.7,-0.01078,2e-05,0.8267]
[1776454653095,50.82,77317.31,126.7,-0.01054,2e-05,0.81091]
[1776454655109,50.82,77327.29,126.7,-0.01036,2e-05,0.79845]
[1776454660144,50.82,77333.83,126.7,-0.01024,2e-05,0.79037]
[1776454665178,50.82,77328.02,126.7,-0.01034,2e-05,0.79755]
[1776454670214,50.82,77334.71,126.7,-0.01022,2e-05,0.78929]
[1776454675249,50.82,77332.31,126.7,-0.01026,2e-05,0.79224]
[1776454680288,50.82,77329.32,126.7,-0.01032,2e-05,0.79594]
[1776454685322,50.82,77331.47,126.7,-0.01028,2e-05,0.79328]
[1776454688419,50.82,77323.76,126.7,-0.01042,2e-05,0.80284]
[1776454689354,50.82,77314.95,126.7,-0.01059,2e-05,0.81388]
[1776454695171,50.82,77314.05,126.7,-0.01061,2e-05,0.81502]
[1776454695993,50.82,77304.37,126.7,-0.01079,2e-05,0.8273]
[1776454696402,50.82,77295.73,126.7,-0.01096,2e-05,0.8384]
[1776454701441,50.82,77291.61,126.7,-0.01104,2e-05,0.84373]
[1776454706476,50.82,77286.72,126.7,-0.01114,2e-05,0.8501]
[1776454709497,50.82,77295.39,126.7,-0.01097,2e-05,0.83884]
[1776454711511,50.82,77305.45,126.7,-0.01073,2e-05,0.82246]
[1776454717036,50.82,77303.15,126.7,-0.01077,2e-05,0.82539]
[1776454722592,50.82,77298.82,126.7,-0.01086,2e-05,0.83092]
[1776454727625,50.82,77303.85,126.7,-0.01076,2e-05,0.82449]
[1776454732763,50.82,77304.59,126.7,-0.01074,2e-05,0.82355]
[1776454735402,50.82,77308.99,126.7,-0.01066,2e-05,0.81796]
[1776454735413,50.82,77308.99,126.7,-0.01066,2e-05,0.81796]
[1776454736016,50.82,77315.32,126.7,-0.01054,2e-05,0.80998]
[1776454736688,50.82,77322.35,126.7,-0.01041,2e-05,0.80119]
[1776454737773,50.82,77322.35,126.7,-0.01041,2e-05,0.80119]
[1776454741241,50.82,77327.36,126.7,-0.01031,2e-05,0.79497]
[1776454741724,50.82,77327.33,126.7,-0.01031,2e-05,0.79501]
[1776454745752,50.82,77341.36,126.7,-0.01006,2e-05,0.77781]
[1776454746760,50.82,77353.22,126.7,-0.00984,2e-05,0.76351]
[1776454751794,50.82,77353.73,126.7,-0.00983,2e-05,0.7629]
[1776454756829,50.82,77361.92,126.7,-0.00969,2e-05,0.75316]
[1776454761864,50.82,77369.93,126.7,-0.00955,2e-05,0.74373]
[1776454765572,50.82,77370.67,126.7,-0.00954,2e-05,0.74286]
[1776454765579,50.82,77370.67,126.7,-0.00954,2e-05,0.74286]
[1776454765892,50.82,77381.29,126.7,-0.00935,2e-05,0.73052]
[1776454766899,50.82,77391.46,126.7,-0.00918,2e-05,0.71886]
[1776454767255,50.82,77391.46,126.7,-0.00918,2e-05,0.71886]
[1776454769159,50.82,77391.53,126.7,-0.00918,2e-05,0.71878]
[1776454771583,50.82,77403.7,126.7,-0.00898,2e-05,0.70504]
[1776454772253,50.82,77406.0,126.7,-0.0089,2e-05,0.69936]
[1776454773955,50.82,77416.11,126.7,-0.00874,2e-05,0.68817]
[1776454774962,50.82,77423.88,126.7,-0.00862,2e-05,0.67967]
[1776454779997,50.82,77422.36,126.7,-0.00864,2e-05,0.68133]
[1776454782015,50.82,77409.83,126.7,-0.00884,2e-05,0.6951]
[1776454783022,50.82,77398.24,126.7,-0.00903,2e-05,0.70804]
[1776454786043,50.82,77388.34,126.7,-0.0092,2e-05,0.71926]
[1776454791078,50.82,77382.69,126.7,-0.00929,2e-05,0.72572]
[1776454795106,50.82,77374.21,126.7,-0.00944,2e-05,0.73551]
[1776454800141,50.82,77373.93,126.7,-0.00944,2e-05,0.73584]
[1776454803162,50.82,77363.83,126.7,-0.00962,2e-05,0.74765]
[1776454808686,50.82,77364.4,126.7,-0.00961,2e-05,0.74698]
[1776454809688,50.82,77357.98,126.7,-0.00972,2e-05,0.75456]
[1776454810213,50.82,77350.81,126.7,-0.00985,2e-05,0.7631]
[1776454813777,50.82,77350.18,126.7,-0.00986,2e-05,0.76385]
[1776454813778,50.82,77350.18,126.7,-0.00986,2e-05,0.76385]
[1776454815157,50.82,77349.32,126.7,-0.00987,2e-05,0.76488]
[1776454815248,50.82,77346.88,126.7,-0.00992,2e-05,0.76781]
[1776454820282,50.82,77345.31,126.7,-0.00994,2e-05,0.7697]
[1776454825318,50.82,77361.6,126.7,-0.00965,2e-05,0.75027]
[1776454826325,50.82,77369.28,126.7,-0.00952,2e-05,0.74125]
[1776454829346,50.82,77376.74,126.7,-0.00939,2e-05,0.73258]
[1776454834381,50.82,77374.36,126.7,-0.00939,2e-05,0.73213]
[1776454837402,50.82,77382.58,126.7,-0.00925,2e-05,0.72266]
[1776454839417,50.82,77402.95,126.7,-0.00892,2e-05,0.69965]
[1776454840423,50.82,77415.31,126.7,-0.00872,2e-05,0.68598]
[1776454845458,50.82,77419.68,126.7,-0.00865,2e-05,0.6812]
[1776454849488,50.82,77429.99,126.7,-0.00848,2e-05,0.67004]
[1776454854526,50.82,77426.09,126.7,-0.00854,2e-05,0.67424]
[1776454857820,50.82,77418.02,126.7,-0.00867,2e-05,0.68301]
[1776454861576,50.82,77410.24,126.7,-0.0088,2e-05,0.69156]
[1776454863590,50.82,77400.57,126.7,-0.00895,2e-05,0.70231]
[1776454868625,50.82,77400.35,126.7,-0.00896,2e-05,0.70255]
[1776454873662,50.82,77395.68,126.7,-0.00903,2e-05,0.70779]
[1776454878697,50.82,77398.9,126.7,-0.00898,2e-05,0.70417]
[1776454884034,50.82,77401.56,126.7,-0.00894,2e-05,0.7012]
[1776454889776,50.82,77391.11,126.7,-0.00911,2e-05,0.71295]
[1776454894813,50.82,77378.39,126.7,-0.00929,2e-05,0.72428]
[1776454899848,50.82,77375.98,126.7,-0.00933,2e-05,0.72705]
[1776454904883,50.82,77374.66,126.7,-0.00935,2e-05,0.72858]
[1776454909918,50.82,77379.97,126.7,-0.00926,2e-05,0.72247]
[1776454911932,50.82,77389.06,126.7,-0.00911,2e-05,0.71212]
[1776454916969,50.82,77395.33,126.7,-0.009,2e-05,0.70505]
[1776454922050,50.82,77393.22,126.7,-0.00904,2e-05,0.70743]
[1776454927078,50.82,77398.51,126.7,-0.00895,2e-05,0.70149]
[1776454933081,50.82,77396.28,126.7,-0.00899,2e-05,0.70399]
[1776454938117,50.82,77392.24,126.7,-0.00905,2e-05,0.70853]
[1776454943151,50.82,77391.74,126.7,-0.00906,2e-05,0.70909]
[1776454948186,50.82,77392.63,126.7,-0.00905,2e-05,0.70809]
[1776454953221,50.82,77390.67,126.7,-0.00904,2e-05,0.70716]
[1776454958257,50.82,77397.4,126.7,-0.00893,2e-05,0.69961]
[1776454964300,50.82,77401.83,126.7,-0.00886,2e-05,0.69468]
[1776454969333,50.82,77401.66,126.7,-0.00886,2e-05,0.69487]
[1776454973364,50.82,77409.8,126.7,-0.00873,2e-05,0.68589]
[1776454975376,50.82,77420.96,126.7,-0.00855,2e-05,0.67372]
[1776454980412,50.82,77418.7,126.7,-0.00859,2e-05,0.67617]
[1776454985447,50.82,77421.39,126.7,-0.00854,2e-05,0.67326]
[1776454990482,50.82,77418.66,126.7,-0.00859,2e-05,0.67622]
[1776454995517,50.82,77418.13,126.7,-0.0086,2e-05,0.67679]
[1776455000648,50.82,77418.58,126.7,-0.00859,2e-05,0.6763]
[1776455006594,50.82,77418.61,126.7,-0.00859,2e-05,0.67627]
[1776455011629,50.82,77417.72,126.7,-0.00856,2e-05,0.67419]
[1776455016664,50.82,77416.64,126.7,-0.00858,2e-05,0.67536]
[1776455019685,50.82,77405.48,126.7,-0.00876,2e-05,0.68756]
[1776455024720,50.82,77404.06,126.7,-0.00878,2e-05,0.68912]
[1776455029755,50.82,77405.26,126.7,-0.00876,2e-05,0.6878]
[1776455035798,50.82,77405.96,126.7,-0.00875,2e-05,0.68703]
[1776455041839,50.82,77405.17,126.7,-0.00876,2e-05,0.6879]
[1776455047140,50.82,77405.71,126.7,-0.00876,2e-05,0.68731]
[1776455052916,50.82,77404.59,126.7,-0.00877,2e-05,0.68854]
[1776455054930,50.82,77396.02,126.7,-0.00891,2e-05,0.69804]
[1776455060157,50.82,77391.02,126.7,-0.009,2e-05,0.70363]
[1776455060185,50.82,77391.02,126.7,-0.009,2e-05,0.70363]
[1776455060266,50.82,77383.12,126.7,-0.00913,2e-05,0.71254]
[1776455060972,50.82,77370.12,126.7,-0.00935,2e-05,0.72741]
[1776455065000,50.82,77381.48,126.7,-0.00915,2e-05,0.7144]
[1776455065566,50.82,77381.48,126.7,-0.00915,2e-05,0.7144]
[1776455065898,50.82,77381.48,126.7,-0.00915,2e-05,0.7144]
[1776455066006,50.82,77383.22,126.7,-0.00913,2e-05,0.71243]
[1776455071042,50.82,77387.33,126.7,-0.00902,2e-05,0.70464]
[1776455076078,50.82,77388.18,126.7,-0.009,2e-05,0.70368]
[1776455081114,50.82,77390.92,126.7,-0.00896,2e-05,0.70061]
[1776455086149,50.82,77391.38,126.7,-0.00895,2e-05,0.7001]
[1776455091184,50.82,77390.03,126.7,-0.00897,2e-05,0.70161]
[1776455096219,50.82,77390.5,126.7,-0.00897,2e-05,0.70108]
[1776455101254,50.82,77375.39,126.7,-0.00922,2e-05,0.71817]
[1776455102260,50.82,77364.77,126.7,-0.0094,2e-05,0.73038]
[1776455107295,50.82,77360.8,126.7,-0.00947,2e-05,0.73499]
[1776455112331,50.82,77346.72,126.7,-0.00971,2e-05,0.75152]
[1776455117366,50.82,77341.84,126.7,-0.0098,2e-05,0.75733]
[1776455121393,50.82,77329.9,126.7,-0.01001,2e-05,0.77168]
[1776455125422,50.82,77321.32,126.7,-0.01017,2e-05,0.78213]
[1776455130457,50.82,77318.75,126.7,-0.01022,2e-05,0.78528]
[1776455135493,50.82,77317.66,126.7,-0.0102,2e-05,0.78324]
[1776455140528,50.82,77318.05,126.7,-0.01019,2e-05,0.78276]
[1776455144556,50.82,77309.46,126.7,-0.01035,2e-05,0.79336]
[1776455146569,50.82,77300.59,126.7,-0.01052,2e-05,0.80442]
[1776455151607,50.82,77294.33,126.7,-0.01064,2e-05,0.8123]
[1776455156644,50.82,77298.89,126.7,-0.01055,2e-05,0.80655]
[1776455161674,50.82,77300.21,126.7,-0.01052,2e-05,0.80489]
[1776455166714,50.82,77294.1,126.7,-0.01064,2e-05,0.81259]
[1776455171751,50.82,77294.25,126.7,-0.01064,2e-05,0.8124]
[1776455174771,50.82,77308.15,126.7,-0.01037,2e-05,0.79498]
[1776455177793,50.82,77296.15,126.7,-0.0106,2e-05,0.81]
[1776455182830,50.82,77296.56,126.7,-0.01059,2e-05,0.80948]
[1776455186858,50.82,77304.29,126.7,-0.01045,2e-05,0.79979]
[1776455190888,50.82,77316.49,126.7,-0.01022,2e-05,0.78468]
[1776455191895,50.82,77323.47,126.7,-0.01005,2e-05,0.77279]
[1776455196931,50.82,77330.41,126.7,-0.00992,2e-05,0.7644]
[1776455200959,50.82,77321.14,126.7,-0.01009,2e-05,0.77562]
[1776455205994,50.82,77317.39,126.7,-0.01016,2e-05,0.7802]
[1776455212035,50.82,77314.02,126.7,-0.01022,2e-05,0.78433]
[1776455217072,50.82,77314.29,126.7,-0.01022,2e-05,0.784]
[1776455222106,50.82,77315.21,126.7,-0.0102,2e-05,0.78287]
[1776455227141,50.82,77306.88,126.7,-0.01035,2e-05,0.79315]
[1776455228148,50.82,77296.12,126.7,-0.01056,2e-05,0.80659]
[1776455233183,50.82,77294.12,126.7,-0.0106,2e-05,0.8091]
[1776455238218,50.82,77296.99,126.7,-0.01054,2e-05,0.80549]
[1776455243252,50.82,77295.89,126.7,-0.01056,2e-05,0.80687]
[1776455248288,50.82,77293.91,126.7,-0.0106,2e-05,0.80937]
[1776455253322,50.82,77293.72,126.7,-0.01056,2e-05,0.80615]
[1776455256349,50.82,77281.19,126.7,-0.0108,2e-05,0.82204]
[1776455257357,50.82,77273.14,126.7,-0.01096,2e-05,0.83238]
[1776455260381,50.82,77286.82,126.7,-0.01069,2e-05,0.81487]
[1776455262721,50.82,77296.52,126.7,-0.01051,2e-05,0.80263]
[1776455263402,50.82,77305.1,126.7,-0.01034,2e-05,0.79194]
[1776455269444,50.82,77308.42,126.7,-0.01028,2e-05,0.78783]
[1776455274479,50.82,77308.21,126.7,-0.01029,2e-05,0.78809]
[1776455279515,50.82,77309.85,126.7,-0.01026,2e-05,0.78607]
[1776455283544,50.82,77318.9,126.7,-0.01009,2e-05,0.77498]
[1776455288579,50.82,77326.38,126.7,-0.00995,2e-05,0.76592]
[1776455293614,50.82,77330.62,126.7,-0.00988,2e-05,0.76082]
[1776455298648,50.82,77334.22,126.7,-0.00981,2e-05,0.75651]
[1776455303683,50.82,77337.42,126.7,-0.00975,2e-05,0.7527]
[1776455307712,50.82,77349.46,126.7,-0.00954,2e-05,0.73849]
[1776455311740,50.82,77355.75,126.7,-0.00939,2e-05,0.72793]
[1776455316775,50.82,77361.84,126.7,-0.00929,2e-05,0.72091]
[1776455321810,50.82,77364.53,126.7,-0.00924,2e-05,0.71783]
[1776455324835,50.82,77380.62,126.7,-0.00897,2e-05,0.69962]
[1776455328863,50.82,77389.21,126.7,-0.00883,2e-05,0.69005]
[1776455330877,50.82,77379.37,126.7,-0.00899,2e-05,0.70102]
[1776455332891,50.82,77371.04,126.7,-0.00913,2e-05,0.71041]
[1776455337926,50.82,77373.43,126.7,-0.00909,2e-05,0.70771]
[1776455342961,50.82,77371.65,126.7,-0.00912,2e-05,0.70972]
[1776455347995,50.82,77363.01,126.7,-0.00927,2e-05,0.71957]
[1776455353031,50.82,77362.55,126.7,-0.00928,2e-05,0.7201]
[1776455358067,50.82,77363.06,126.7,-0.00927,2e-05,0.71951]
[1776455363101,50.82,77363.33,126.7,-0.00926,2e-05,0.7192]
[1776455368137,50.82,77361.83,126.7,-0.00929,2e-05,0.72093]
[1776455373172,50.82,77361.27,126.7,-0.00926,2e-05,0.71837]
[1776455378207,50.82,77363.55,126.7,-0.00922,2e-05,0.71576]
[1776455383242,50.82,77371.32,126.7,-0.00909,2e-05,0.70693]
[1776455388277,50.82,77376.37,126.7,-0.009,2e-05,0.70124]
[1776455393312,50.82,77372.21,126.7,-0.00907,2e-05,0.70592]
[1776455396333,50.82,77382.96,126.7,-0.0089,2e-05,0.69387]
[1776455398347,50.82,77394.85,126.7,-0.0087,2e-05,0.68074]
[1776455401832,50.82,77402.13,126.7,-0.00859,2e-05,0.6728]
[1776455401921,50.82,77395.82,126.7,-0.00869,2e-05,0.67968]
[1776455402407,50.82,77380.36,126.7,-0.00894,2e-05,0.69677]
[1776455403413,50.82,77390.17,126.7,-0.00878,2e-05,0.68588]
[1776455407589,50.82,77385.36,126.7,-0.00886,2e-05,0.6912]
[1776455407636,50.82,77380.48,126.7,-0.00894,2e-05,0.69664]
[1776455409457,50.82,77391.18,126.7,-0.00876,2e-05,0.68477]
[1776455412479,50.82,77378.86,126.7,-0.00896,2e-05,0.69845]
[1776455413486,50.82,77366.68,126.7,-0.00917,2e-05,0.71219]
[1776455415500,50.82,77358.15,126.7,-0.00931,2e-05,0.72195]
[1776455419528,50.82,77350.78,126.7,-0.00944,2e-05,0.73047]
[1776455424563,50.82,77359.36,126.7,-0.00929,2e-05,0.72056]
[1776455429598,50.82,77356.85,126.7,-0.00933,2e-05,0.72344]
[1776455434635,50.82,77348.32,126.7,-0.00944,2e-05,0.73009]
[1776455439670,50.82,77342.47,126.7,-0.00954,2e-05,0.73691]
[1776455441684,50.82,77334.27,126.7,-0.00969,2e-05,0.74656]
[1776455445715,50.82,77344.65,126.7,-0.0095,2e-05,0.73436]
[1776455447729,50.82,77352.76,126.7,-0.00936,2e-05,0.72494]
[1776455452766,50.82,77354.46,126.7,-0.00933,2e-05,0.72298]
[1776455457801,50.82,77355.04,126.7,-0.00932,2e-05,0.72231]
[1776455462836,50.82,77357.3,126.7,-0.00929,2e-05,0.71972]
[1776455463843,50.82,77349.02,126.7,-0.00943,2e-05,0.72927]
[1776455464850,50.82,77340.74,126.7,-0.00957,2e-05,0.73893]
[1776455469902,50.82,77338.07,126.7,-0.00962,2e-05,0.74207]
[1776455474937,50.82,77341.49,126.7,-0.00956,2e-05,0.73805]
[1776455476956,50.82,77350.4,126.7,-0.0094,2e-05,0.72767]
[1776455481991,50.82,77346.0,126.7,-0.00948,2e-05,0.73278]
[1776455487026,50.82,77346.08,126.7,-0.00948,2e-05,0.73269]
[1776455488034,50.82,77356.63,126.7,-0.0093,2e-05,0.72049]
[1776455489041,50.82,77363.99,126.7,-0.00917,2e-05,0.71207]
[1776455491054,50.82,77372.04,126.7,-0.009,2e-05,0.69981]
[1776455492062,50.82,77384.17,126.7,-0.0088,2e-05,0.6863]
[1776455497098,50.82,77392.33,126.7,-0.00867,2e-05,0.67734]
[1776455502133,50.82,77391.36,126.7,-0.00868,2e-05,0.6784]
[1776455507168,50.82,77393.17,126.7,-0.00865,2e-05,0.67642]
[1776455512203,50.82,77392.94,126.7,-0.00866,2e-05,0.67667]
[1776455517238,50.82,77393.57,126.7,-0.00865,2e-05,0.67598]
[1776455522273,50.82,77396.06,126.7,-0.00861,2e-05,0.67327]
[1776455524286,50.82,77387.38,126.7,-0.00875,2e-05,0.68276]
[1776455529322,50.82,77388.42,126.7,-0.00873,2e-05,0.68162]
[1776455534357,50.82,77373.64,126.7,-0.00897,2e-05,0.69801]
[1776455535364,50.82,77361.29,126.7,-0.00918,2e-05,0.71196]
[1776455540399,50.82,77369.32,126.7,-0.00904,2e-05,0.70286]
[1776455543420,50.82,77379.31,126.7,-0.00888,2e-05,0.69169]
[1776455548455,50.82,77392.8,126.7,-0.00866,2e-05,0.67682]
[1776455550469,50.82,77400.6,126.7,-0.00853,2e-05,0.66835]
[1776455555504,50.82,77406.87,126.7,-0.0084,2e-05,0.65858]
[1776455557521,50.82,77416.32,126.7,-0.00825,2e-05,0.64855]
[1776455561548,50.82,77408.72,126.7,-0.00837,2e-05,0.65661]
[1776455566584,50.82,77403.02,126.7,-0.00846,2e-05,0.6627]
[1776455569605,50.82,77395.24,126.7,-0.00858,2e-05,0.6711]
[1776455574641,50.82,77391.01,126.7,-0.00865,2e-05,0.6757]
[1776455576656,50.82,77380.53,126.7,-0.00882,2e-05,0.68721]
[1776455581691,50.82,77378.13,126.7,-0.00886,2e-05,0.68987]
[1776455583705,50.82,77367.15,126.7,-0.00904,2e-05,0.70215]
[1776455585719,50.82,77359.73,126.7,-0.00917,2e-05,0.71055]
[1776455588740,50.82,77350.34,126.7,-0.00933,2e-05,0.72129]
[1776455591761,50.82,77359.62,126.7,-0.00917,2e-05,0.71067]
[1776455596796,50.82,77364.38,126.7,-0.00909,2e-05,0.70527]
[1776455599817,50.82,77372.98,126.7,-0.00894,2e-05,0.69561]
[1776455604853,50.82,77386.91,126.7,-0.00872,2e-05,0.68019]
[1776455605860,50.82,77399.58,126.7,-0.00851,2e-05,0.66641]
[1776455610895,50.82,77398.81,126.7,-0.00853,2e-05,0.66724]
[1776455615930,50.82,77400.95,126.7,-0.00845,2e-05,0.66189]
[1776455620965,50.82,77398.01,126.7,-0.0085,2e-05,0.66505]
[1776455623986,50.82,77386.73,126.7,-0.00868,2e-05,0.6773]
[1776455624993,50.82,77379.29,126.7,-0.0088,2e-05,0.68547]
[1776455630031,50.82,77378.11,126.7,-0.00882,2e-05,0.68678]
[1776455635066,50.82,77378.19,126.7,-0.00882,2e-05,0.68669]
[1776455636073,50.82,77389.43,126.7,-0.00864,2e-05,0.67435]
[1776455641108,50.82,77386.55,126.7,-0.00868,2e-05,0.67749]
[1776455645135,50.82,77378.41,126.7,-0.00882,2e-05,0.68645]
[1776455650171,50.82,77384.39,126.7,-0.00872,2e-05,0.67986]
[1776455651178,50.82,77392.51,126.7,-0.00859,2e-05,0.671]
[1776455653191,50.82,77401.79,126.7,-0.00844,2e-05,0.66099]
[1776455658233,50.82,77391.67,126.7,-0.0086,2e-05,0.67191]
[1776455663265,50.82,77389.36,126.7,-0.00864,2e-05,0.67442]
[1776455668300,50.82,77390.28,126.7,-0.00862,2e-05,0.67342]
[1776455670314,50.82,77398.43,126.7,-0.00849,2e-05,0.6646]
[1776455673334,50.82,77406.02,126.7,-0.00834,2e-05,0.65345]
[1776455678370,50.82,77415.52,126.7,-0.00819,2e-05,0.64342]
[1776455682399,50.82,77404.64,126.7,-0.00836,2e-05,0.65492]
[1776455688223,50.82,77404.44,126.7,-0.00836,2e-05,0.65513]
[1776455695490,50.82,77394.72,126.7,-0.00851,2e-05,0.66555]
[1776455700527,50.82,77403.7,126.7,-0.00837,2e-05,0.65592]
[1776455702538,50.82,77392.95,126.7,-0.00854,2e-05,0.66746]
[1776455707574,50.82,77399.15,126.7,-0.00844,2e-05,0.66078]
[1776455711602,50.82,77408.69,126.7,-0.0083,2e-05,0.65062]
[1776455716637,50.82,77415.34,126.7,-0.00819,2e-05,0.64361]
[1776455719658,50.82,77423.39,126.7,-0.00807,2e-05,0.63521]
[1776455724693,50.82,77424.25,126.7,-0.00806,2e-05,0.63432]
[1776455729728,50.82,77421.57,126.7,-0.0081,2e-05,0.63711]
[1776455732749,50.82,77427.08,126.7,-0.00798,1e-05,0.62846]
[1776455737784,50.82,77422.91,126.7,-0.00804,2e-05,0.63276]
[1776455742819,50.82,77424.94,126.7,-0.00801,2e-05,0.63066]
[1776455745841,50.82,77432.48,126.7,-0.0079,1e-05,0.62292]
[1776455750876,50.82,77431.04,126.7,-0.00792,1e-05,0.62439]
[1776455752890,50.82,77438.94,126.7,-0.0078,1e-05,0.61635]
[1776455755911,50.82,77424.55,126.7,-0.00802,2e-05,0.63107]
[1776455760946,50.82,77428.42,126.7,-0.00796,1e-05,0.62708]
[1776455765981,50.82,77428.01,126.7,-0.00797,1e-05,0.6275]
[1776455771019,50.82,77428.6,126.7,-0.00796,1e-05,0.6269]
[1776455773033,50.82,77438.34,126.7,-0.00781,1e-05,0.61696]
[1776455778068,50.82,77436.3,126.7,-0.00784,1e-05,0.61903]
[1776455783103,50.82,77437.24,126.7,-0.00783,1e-05,0.61808]
[1776455788138,50.82,77438.71,126.7,-0.00781,1e-05,0.61658]
[1776455791158,50.82,77443.45,126.7,-0.0077,1e-05,0.60892]
[1776455796198,50.82,77430.91,126.7,-0.00789,1e-05,0.62161]
[1776455801233,50.82,77434.64,126.7,-0.00783,1e-05,0.61781]
[1776455804254,50.82,77424.59,126.7,-0.00798,1e-05,0.62808]
[1776455809289,50.82,77424.87,126.7,-0.00798,1e-05,0.6278]
[1776455814324,50.82,77421.6,126.7,-0.00803,2e-05,0.63117]
[1776455819360,50.82,77419.54,126.7,-0.00806,2e-05,0.6333]
[1776455822381,50.82,77406.0,126.7,-0.00826,2e-05,0.64746]
[1776455827417,50.82,77401.27,126.7,-0.00834,2e-05,0.65247]
[1776455832451,50.82,77401.42,126.7,-0.00833,2e-05,0.65231]
[1776455835474,50.82,77416.47,126.7,-0.0081,2e-05,0.63649]
[1776455838495,50.82,77423.95,126.7,-0.00799,2e-05,0.62874]
[1776455841515,50.82,77431.8,126.7,-0.00787,1e-05,0.6207]
[1776455847558,50.82,77435.45,126.7,-0.00782,1e-05,0.61699]
[1776455852593,50.82,77436.2,126.7,-0.00777,1e-05,0.61334]
[1776455857628,50.82,77438.78,126.7,-0.00773,1e-05,0.61074]
[1776455862663,50.82,77440.04,126.7,-0.00772,1e-05,0.60947]
[1776455867699,50.82,77444.29,126.7,-0.00765,1e-05,0.60521]
[1776455872737,50.82,77446.25,126.7,-0.00763,1e-05,0.60326]
[1776455877773,50.82,77447.61,126.7,-0.00761,1e-05,0.60191]
[1776455882808,50.82,77449.82,126.7,-0.00758,1e-05,0.59971]
[1776455887843,50.82,77447.39,126.7,-0.00761,1e-05,0.60212]
[1776455892878,50.82,77447.39,126.7,-0.00761,1e-05,0.60212]
[1776455897913,50.82,77448.18,126.7,-0.0076,1e-05,0.60134]
[1776455901177,50.82,77451.65,126.7,-0.00755,1e-05,0.5979]
[1776455901203,50.82,77451.65,126.7,-0.00755,1e-05,0.5979]
[1776455901308,50.82,77459.43,126.7,-0.00744,1e-05,0.59025]
[1776455902050,50.82,77485.28,126.7,-0.00708,1e-05,0.56543]
[1776455905546,50.82,77487.58,126.7,-0.00705,1e-05,0.56326]
[1776455906677,50.82,77487.1,126.7,-0.00706,1e-05,0.56371]
[1776455907283,50.82,77491.44,126.7,-0.007,1e-05,0.55964]
[1776455913030,50.82,77493.66,126.7,-0.00694,1e-05,0.55487]
[1776455918070,50.82,77488.73,126.7,-0.007,1e-05,0.55947]
[1776455923104,50.82,77492.47,126.7,-0.00695,1e-05,0.55598]
[1776455923549,50.82,77492.47,126.7,-0.00695,1e-05,0.55598]
[1776455929147,50.82,77490.63,126.7,-0.00698,1e-05,0.55769]
[1776455934183,50.82,77492.17,126.7,-0.00696,1e-05,0.55626]
[1776455937204,50.82,77502.73,126.7,-0.00682,1e-05,0.5465]
[1776455942244,50.82,77500.04,126.7,-0.00685,1e-05,0.54897]
[1776455947286,50.82,77496.01,126.7,-0.00691,1e-05,0.55269]
[1776455950306,50.82,77487.74,126.7,-0.00702,1e-05,0.56039]
[1776455955342,50.82,77476.2,126.7,-0.00717,1e-05,0.57129]
[1776455956349,50.82,77467.4,126.7,-0.00729,1e-05,0.57972]
[1776455961384,50.82,77467.68,126.7,-0.00729,1e-05,0.57945]
[1776455966419,50.82,77466.67,126.7,-0.0073,1e-05,0.58042]
[1776455971454,50.82,77465.42,126.7,-0.00729,1e-05,0.57885]
[1776455973468,50.82,77475.85,126.7,-0.00714,1e-05,0.56887]
[1776455977496,50.82,77483.28,126.7,-0.00704,1e-05,0.56186]
[1776455980517,50.82,77491.97,126.7,-0.00693,1e-05,0.55374]
[1776455985551,50.82,77494.69,126.7,-0.00689,1e-05,0.55123]
[1776455987569,50.82,77502.77,126.7,-0.00679,1e-05,0.5438]
[1776455989582,50.82,77513.11,126.7,-0.00665,1e-05,0.53442]
[1776455994617,50.82,77508.01,126.7,-0.00672,1e-05,0.53903]
[1776455998992,50.82,77508.81,126.7,-0.00671,1e-05,0.5383]
[1776455999050,50.82,77508.81,126.7,-0.00671,1e-05,0.5383]
[1776455999167,50.82,77508.81,126.7,-0.00671,1e-05,0.5383]
[1776455999204,50.82,77508.81,126.7,-0.00671,1e-05,0.5383]
[1776455999204,50.82,77508.81,126.7,-0.00671,1e-05,0.5383]
[1776455999385,50.82,77508.81,126.7,-0.00671,1e-05,0.5383]
[1776455999554,50.82,77508.81,126.7,-0.00671,1e-05,0.5383]
[1776455999538,50.82,77505.76,126.7,-0.00675,1e-05,0.54107]
[1776456000326,50.82,77505.76,126.7,-0.00675,1e-05,0.54107]
[1776456000669,50.82,77458.36,126.7,-0.00738,1e-05,0.58568]
[1776456001593,50.82,77458.36,126.7,-0.00738,1e-05,0.58568]
[1776456001927,50.82,77459.75,126.7,-0.00737,1e-05,0.58433]
[1776456002474,50.82,77459.75,126.7,-0.00737,1e-05,0.58433]
[1776456005711,50.82,77454.86,126.7,-0.00743,1e-05,0.58909]
[1776456005716,50.82,77456.58,126.7,-0.00741,1e-05,0.58741]
[1776456007735,50.82,77445.74,126.7,-0.00756,1e-05,0.59806]
[1776456012773,50.82,77450.19,126.7,-0.0075,1e-05,0.59367]
[1776456014380,50.82,77452.15,126.7,-0.00747,1e-05,0.59174]
[1776456016801,50.82,77439.98,126.7,-0.00765,1e-05,0.60378]
[1776456021836,50.82,77435.4,126.7,-0.00771,1e-05,0.60837]
[1776456024790,50.82,77428.5,126.7,-0.00781,1e-05,0.61533]
[1776456030899,50.82,77411.45,126.7,-0.00807,2e-05,0.63281]
[1776456031906,50.82,77400.76,126.7,-0.0082,2e-05,0.64099]
[1776456036943,50.82,77402.53,126.7,-0.00817,2e-05,0.63913]
[1776456041977,50.82,77404.69,126.7,-0.00814,2e-05,0.63687]
[1776456044180,50.82,77404.3,126.7,-0.00814,2e-05,0.63728]
[1776456050034,50.82,77397.73,126.7,-0.00824,2e-05,0.64417]
[1776456054154,50.82,77397.9,126.7,-0.00824,2e-05,0.64399]
[1776456054157,50.82,77397.9,126.7,-0.00824,2e-05,0.64399]
[1776456056076,50.82,77407.2,126.7,-0.0081,2e-05,0.63426]
[1776456057083,50.82,77415.91,126.7,-0.00797,2e-05,0.62525]
[1776456059097,50.82,77439.06,126.7,-0.00762,1e-05,0.60184]
[1776456060104,50.82,77452.23,126.7,-0.00744,1e-05,0.58884]
[1776456062442,50.82,77478.9,126.7,-0.00707,1e-05,0.56325]
[1776456063125,50.82,77492.63,126.7,-0.00689,1e-05,0.55044]
[1776456065139,50.82,77502.12,126.7,-0.00676,1e-05,0.54173]
[1776456070174,50.82,77496.38,126.7,-0.00684,1e-05,0.54699]
[1776456073195,50.82,77486.13,126.7,-0.00697,1e-05,0.55647]
[1776456076216,50.82,77478.83,126.7,-0.00707,1e-05,0.56332]
[1776456082561,50.82,77476.37,126.7,-0.0071,1e-05,0.56564]
[1776456088300,50.82,77475.34,126.7,-0.00712,1e-05,0.56661]
[1776456092777,50.82,77471.93,126.7,-0.00713,1e-05,0.56709]
[1776456101394,50.82,77473.1,126.7,-0.00711,1e-05,0.56599]
[1776456106429,50.82,77472.79,126.7,-0.00712,1e-05,0.56628]
[1776456111464,50.82,77471.97,126.7,-0.00713,1e-05,0.56706]
[1776456116501,50.82,77483.21,126.7,-0.00698,1e-05,0.55649]
[1776456117098,50.82,77483.21,126.7,-0.00698,1e-05,0.55649]
[1776456117509,50.82,77495.64,126.7,-0.00681,1e-05,0.54499]
[1776456118515,50.82,77520.12,126.7,-0.0065,1e-05,0.52294]
[1776456118897,50.82,77520.12,126.7,-0.0065,1e-05,0.52294]
[1776456120530,50.82,77540.49,126.7,-0.00625,1e-05,0.50516]
[1776456123013,50.82,77545.42,126.7,-0.00619,1e-05,0.50094]
[1776456124558,50.82,77556.94,126.7,-0.00605,1e-05,0.49118]
[1776456129594,50.82,77562.35,126.7,-0.00599,1e-05,0.48666]
[1776456132733,50.82,77557.34,126.7,-0.00605,1e-05,0.49085]
[1776456134628,50.82,77565.46,126.7,-0.00595,1e-05,0.48407]
[1776456139664,50.82,77553.56,126.7,-0.00609,1e-05,0.49403]
[1776456143692,50.82,77563.04,126.7,-0.00598,1e-05,0.48608]
[1776456148727,50.82,77567.26,126.7,-0.00593,1e-05,0.48258]
[1776456153762,50.82,77567.22,126.7,-0.0059,1e-05,0.48017]
[1776456158796,50.82,77563.53,126.7,-0.00595,1e-05,0.48322]
[1776456163832,50.82,77565.52,126.7,-0.00592,1e-05,0.48157]
[1776456168866,50.82,77566.64,126.7,-0.00591,1e-05,0.48065]
[1776456171888,50.82,77583.15,126.7,-0.00572,1e-05,0.46719]
[1776456174909,50.82,77572.0,126.7,-0.00585,1e-05,0.47624]
[1776456177930,50.82,77563.14,126.7,-0.00595,1e-05,0.48354]
[1776456182965,50.82,77561.19,126.7,-0.00597,1e-05,0.48516]
[1776456184979,50.82,77571.21,126.7,-0.00586,1e-05,0.47689]
[1776456189042,50.82,77554.82,126.7,-0.00605,1e-05,0.49048]
[1776456194043,50.82,77555.26,126.7,-0.00604,1e-05,0.49011]
[1776456199078,50.82,77548.85,126.7,-0.00612,1e-05,0.49552]
[1776456202099,50.82,77539.52,126.7,-0.00623,1e-05,0.50347]
[1776456206127,50.82,77532.11,126.7,-0.00632,1e-05,0.50986]
[1776456210155,50.82,77546.08,126.7,-0.00615,1e-05,0.49786]
[1776456212169,50.82,77557.69,126.7,-0.00598,1e-05,0.48561]
[1776456214827,50.82,77568.51,126.7,-0.00586,1e-05,0.47667]
[1776456215199,50.82,77581.99,126.7,-0.00571,1e-05,0.46573]
[1776456216206,50.82,77589.82,126.7,-0.00562,1e-05,0.45947]
[1776456221244,50.82,77588.29,126.7,-0.00564,1e-05,0.46069]
[1776456223258,50.82,77579.25,126.7,-0.00574,1e-05,0.46794]
[1776456228293,50.82,77578.94,126.7,-0.00574,1e-05,0.46819]
[1776456233329,50.82,77572.75,126.7,-0.00581,1e-05,0.47321]
[1776456239371,50.82,77579.02,126.7,-0.00574,1e-05,0.46812]
[1776456240378,50.82,77587.57,126.7,-0.00565,1e-05,0.46126]
[1776456245413,50.82,77587.19,126.7,-0.00565,1e-05,0.46157]
[1776456250447,50.82,77585.03,126.7,-0.00567,1e-05,0.46329]
[1776456253470,50.82,77577.24,126.7,-0.00576,1e-05,0.46956]
[1776456258505,50.82,77578.99,126.7,-0.00574,1e-05,0.46815]
[1776456263539,50.82,77578.58,126.7,-0.00575,1e-05,0.46848]
[1776456268574,50.82,77578.95,126.7,-0.00574,1e-05,0.46818]
[1776456273610,50.82,77578.6,126.7,-0.00572,1e-05,0.46606]
[1776456277638,50.82,77587.69,126.7,-0.00562,1e-05,0.4588]
[1776456278645,50.82,77596.23,126.7,-0.00552,1e-05,0.45206]
[1776456283680,50.82,77596.27,126.7,-0.00552,1e-05,0.45203]
[1776456286711,50.82,77603.93,126.7,-0.00544,1e-05,0.44606]
[1776456291746,50.82,77599.19,126.7,-0.00549,1e-05,0.44974]
[1776456296780,50.82,77603.91,126.7,-0.00544,1e-05,0.44607]
[1776456301816,50.82,77608.79,126.7,-0.00539,1e-05,0.4423]
[1776456306851,50.82,77610.34,126.7,-0.00537,1e-05,0.44111]
[1776456311886,50.82,77615.57,126.7,-0.00532,1e-05,0.43711]
[1776456316921,50.82,77615.35,126.7,-0.00532,1e-05,0.43728]
[1776456318935,50.82,77607.15,126.7,-0.0054,1e-05,0.44357]
[1776456323971,50.82,77602.31,126.7,-0.00546,1e-05,0.44731]
[1776456324978,50.82,77587.26,126.7,-0.00562,1e-05,0.45914]
[1776456326991,50.82,77599.85,126.7,-0.00548,1e-05,0.44923]
[1776456331020,50.82,77606.76,126.7,-0.00538,1e-05,0.44156]
[1776456336065,50.82,77613.96,126.7,-0.00531,1e-05,0.43605]
[1776456341100,50.82,77613.4,126.7,-0.00531,1e-05,0.43648]
[1776456346135,50.82,77610.48,126.7,-0.00534,1e-05,0.4387]
[1776456353184,50.82,77610.29,126.7,-0.00534,1e-05,0.43885]
[1776456358219,50.82,77612.54,126.7,-0.00532,1e-05,0.43713]
[1776456364260,50.82,77613.31,126.7,-0.00531,1e-05,0.43654]
[1776456369295,50.82,77613.49,126.7,-0.00531,1e-05,0.43641]
[1776456376345,50.82,77613.26,126.7,-0.00531,1e-05,0.43658]
[1776456381383,50.82,77614.97,126.7,-0.00529,1e-05,0.43528]
[1776456386417,50.82,77610.7,126.7,-0.00534,1e-05,0.43854]
[1776456391451,50.82,77604.72,126.7,-0.00538,1e-05,0.44082]
[1776456396486,50.82,77598.8,126.7,-0.00544,1e-05,0.44539]
[1776456401521,50.82,77600.27,126.7,-0.00542,1e-05,0.44425]
[1776456404552,50.82,77583.71,126.7,-0.0056,1e-05,0.45722]
[1776456410041,50.82,77581.93,126.7,-0.00562,1e-05,0.45863]
[1776456410594,50.82,77601.03,126.7,-0.00541,1e-05,0.44366]
[1776456415629,50.82,77603.11,126.7,-0.00539,1e-05,0.44206]
[1776456420664,50.82,77604.19,126.7,-0.00538,1e-05,0.44123]
[1776456425698,50.82,77598.27,126.7,-0.00544,1e-05,0.4458]
[1776456430734,50.82,77597.53,126.7,-0.00545,1e-05,0.44638]
[1776456435769,50.82,77597.06,126.7,-0.00546,1e-05,0.44674]
[1776456437782,50.82,77604.98,126.7,-0.00537,1e-05,0.44062]
[1776456442818,50.82,77603.81,126.7,-0.00539,1e-05,0.44152]
[1776456444832,50.82,77591.78,126.7,-0.00551,1e-05,0.45086]
[1776456447853,50.82,77583.55,126.7,-0.0056,1e-05,0.45735]
[1776456450874,50.82,77598.59,126.7,-0.00544,1e-05,0.44555]
[1776456453895,50.82,77614.46,126.7,-0.00525,1e-05,0.43112]
[1776456455912,50.82,77630.78,126.7,-0.00508,1e-05,0.41895]
[1776456460953,50.82,77630.92,126.7,-0.00508,1e-05,0.41885]
[1776456462967,50.82,77622.36,126.7,-0.00516,1e-05,0.42519]
[1776456468015,50.82,77620.84,126.7,-0.00518,1e-05,0.42632]
[1776456473037,50.82,77624.24,126.7,-0.00515,1e-05,0.42379]
[1776456477064,50.82,77615.01,126.7,-0.00524,1e-05,0.4307]
[1776456481093,50.82,77625.39,126.7,-0.00513,1e-05,0.42294]
[1776456482100,50.82,77632.91,126.7,-0.00506,1e-05,0.41739]
[1776456487134,50.82,77630.01,126.7,-0.00509,1e-05,0.41952]
[1776456491168,50.82,77638.02,126.7,-0.00501,1e-05,0.41365]
[1776456496202,50.82,77638.78,126.7,-0.005,1e-05,0.4131]
[1776456497210,50.82,77646.71,126.7,-0.00492,1e-05,0.40736]
[1776456502249,50.82,77652.04,126.7,-0.00487,1e-05,0.40355]
[1776456507280,50.82,77644.3,126.7,-0.00494,1e-05,0.4091]
[1776456512316,50.82,77646.63,126.7,-0.0049,1e-05,0.40524]
[1776456517353,50.82,77645.64,126.7,-0.00491,1e-05,0.40595]
[1776456522388,50.82,77640.36,126.7,-0.00496,1e-05,0.40975]
[1776456527423,50.82,77634.47,126.7,-0.00502,1e-05,0.41403]
[1776456532458,50.82,77640.46,126.7,-0.00496,1e-05,0.40968]
[1776456537587,50.82,77641.03,126.7,-0.00495,1e-05,0.40927]
[1776456543534,50.82,77639.44,126.7,-0.00497,1e-05,0.41042]
[1776456548570,50.82,77638.68,126.7,-0.00497,1e-05,0.41097]
[1776456553605,50.82,77637.37,126.7,-0.00499,1e-05,0.41192]
[1776456558642,50.82,77639.27,126.7,-0.00497,1e-05,0.41054]
[1776456564688,50.82,77641.6,126.7,-0.00494,1e-05,0.40886]
[1776456568717,50.82,77633.96,126.7,-0.00502,1e-05,0.4144]
[1776456573752,50.82,77631.22,126.7,-0.00502,1e-05,0.41419]
[1776456578787,50.82,77631.51,126.7,-0.00502,1e-05,0.41398]
[1776456584829,50.82,77631.58,126.7,-0.00502,1e-05,0.41393]
[1776456590870,50.82,77630.41,126.7,-0.00503,1e-05,0.41479]
[1776456595906,50.82,77630.69,126.7,-0.00503,1e-05,0.41458]
[1776456598927,50.82,77619.3,126.7,-0.00514,1e-05,0.42297]
[1776456601951,50.82,77603.0,126.7,-0.00531,1e-05,0.43524]
[1776456606986,50.82,77602.3,126.7,-0.00532,1e-05,0.43577]
[1776456612021,50.82,77593.67,126.7,-0.00541,1e-05,0.44239]
[1776456613028,50.82,77586.04,126.7,-0.00549,1e-05,0.44832]
[1776456617056,50.82,77575.89,126.7,-0.0056,1e-05,0.45631]
[1776456621088,50.82,77559.51,126.7,-0.00579,1e-05,0.46945]
[1776456623102,50.82,77550.47,126.7,-0.00589,1e-05,0.47684]
[1776456625116,50.82,77541.48,126.7,-0.006,1e-05,0.48429]
[1776456630151,50.82,77540.41,126.7,-0.00601,1e-05,0.48519]
[1776456635186,50.82,77540.19,126.7,-0.00598,1e-05,0.48289]
[1776456640221,50.82,77536.89,126.7,-0.00602,1e-05,0.48564]
[1776456641228,50.82,77524.48,126.7,-0.00617,1e-05,0.49612]
[1776456642235,50.82,77511.29,126.7,-0.00633,1e-05,0.50746]
[1776456643242,50.82,77498.17,126.7,-0.00649,1e-05,0.51896]
[1776456648277,50.82,77488.52,126.7,-0.00661,1e-05,0.52755]
[1776456650293,50.82,77476.61,126.7,-0.00677,1e-05,0.53833]
[1776456652308,50.82,77461.5,126.7,-0.00697,1e-05,0.55226]
[1776456656365,50.82,77468.88,126.7,-0.00687,1e-05,0.54542]
[1776456661400,50.82,77478.46,126.7,-0.00674,1e-05,0.53664]
[1776456666435,50.82,77480.0,126.7,-0.00672,1e-05,0.53524]
[1776456670463,50.82,77487.37,126.7,-0.00663,1e-05,0.52859]
[1776456673485,50.82,77494.81,126.7,-0.00653,1e-05,0.52194]
[1776456675028,50.82,77494.81,126.7,-0.00653,1e-05,0.52194]
[1776456677513,50.82,77504.18,126.7,-0.00642,1e-05,0.51366]
[1776456682548,50.82,77510.64,126.7,-0.00634,1e-05,0.50802]
[1776456687583,50.82,77517.12,126.7,-0.00626,1e-05,0.50242]
[1776456692618,50.82,77509.91,126.7,-0.00631,1e-05,0.50609]
[1776456697653,50.82,77510.21,126.7,-0.00631,1e-05,0.50583]
[1776456699667,50.82,77523.51,126.7,-0.00615,1e-05,0.49442]
[1776456702688,50.82,77515.37,126.7,-0.00625,1e-05,0.50138]
[1776456707723,50.82,77520.72,126.7,-0.00618,1e-05,0.4968]
[1776456711754,50.82,77533.77,126.7,-0.00603,1e-05,0.48577]
[1776456717797,50.82,77544.53,126.7,-0.0059,1e-05,0.47683]
[1776456722831,50.82,77547.49,126.7,-0.00587,1e-05,0.4744]
[1776456725852,50.82,77556.74,126.7,-0.00576,1e-05,0.46686]
[1776456730887,50.82,77559.48,126.7,-0.00573,1e-05,0.46464]
[1776456731555,50.82,77559.48,126.7,-0.00573,1e-05,0.46464]
[1776456736929,50.82,77554.21,126.7,-0.00579,1e-05,0.46891]
[1776456741965,50.82,77554.1,126.7,-0.00579,1e-05,0.469]
[1776456747000,50.82,77554.29,126.7,-0.00579,1e-05,0.46884]
[1776456751032,50.82,77560.93,126.7,-0.00569,1e-05,0.46107]
[1776456756107,50.82,77561.48,126.7,-0.00568,1e-05,0.46063]
[1776456761142,50.82,77565.35,126.7,-0.00564,1e-05,0.45754]
[1776456766177,50.82,77564.68,126.7,-0.00564,1e-05,0.45808]
[1776456771212,50.82,77564.49,126.7,-0.00565,1e-05,0.45823]
[1776456779267,50.82,77565.31,126.7,-0.00564,1e-05,0.45758]
[1776456784303,50.82,77552.96,126.7,-0.00578,1e-05,0.4675]
[1776456785310,50.82,77542.32,126.7,-0.0059,1e-05,0.47619]
[1776456790344,50.82,77550.02,126.7,-0.00581,1e-05,0.46989]
[1776456791352,50.82,77567.31,126.7,-0.00561,1e-05,0.45598]
[1776456792358,50.82,77576.99,126.7,-0.00551,1e-05,0.44835]
[1776456796386,50.82,77569.23,126.7,-0.00559,1e-05,0.45446]
[1776456801422,50.82,77569.4,126.7,-0.00559,1e-05,0.45433]
[1776456806457,50.82,77569.53,126.7,-0.00559,1e-05,0.45423]
[1776456811494,50.82,77567.98,126.7,-0.00558,1e-05,0.45308]
[1776456816529,50.82,77568.14,126.7,-0.00558,1e-05,0.45295]
[1776456821564,50.82,77569.58,126.7,-0.00556,1e-05,0.45182]
[1776456826599,50.82,77576.92,126.7,-0.00548,1e-05,0.44606]
[1776456830626,50.82,77586.68,126.7,-0.00538,1e-05,0.43851]
[1776456835663,50.82,77590.81,126.7,-0.00533,1e-05,0.43534]
[1776456840698,50.82,77592.15,126.7,-0.00532,1e-05,0.43432]
[1776456843719,50.82,77582.69,126.7,-0.00542,1e-05,0.44158]
[1776456848754,50.82,77582.18,126.7,-0.00542,1e-05,0.44198]
[1776456853788,50.82,77581.89,126.7,-0.00543,1e-05,0.4422]
[1776456858824,50.82,77575.87,126.7,-0.00549,1e-05,0.44688]
[1776456863860,50.82,77576.38,126.7,-0.00549,1e-05,0.44648]
[1776456866881,50.82,77567.66,126.7,-0.00558,1e-05,0.45333]
[1776456871918,50.82,77566.75,126.7,-0.00556,1e-05,0.45168]
[1776456879974,50.82,77567.07,126.7,-0.00556,1e-05,0.45143]
[1776456887025,50.82,77565.85,126.7,-0.00557,1e-05,0.45239]
[1776456892062,50.82,77565.86,126.7,-0.00557,1e-05,0.45238]
[1776456897097,50.82,77565.71,126.7,-0.00557,1e-05,0.4525]
[1776456902132,50.82,77564.85,126.7,-0.00558,1e-05,0.45318]
[1776456904146,50.82,77551.46,126.7,-0.00573,1e-05,0.46387]
[1776456909181,50.82,77556.37,126.7,-0.00568,1e-05,0.45993]
[1776456914216,50.82,77555.09,126.7,-0.00569,1e-05,0.46095]
[1776456923279,50.82,77553.31,126.7,-0.00571,1e-05,0.46238]
[1776456928314,50.82,77553.04,126.7,-0.00572,1e-05,0.4626]
[1776456933355,50.82,77541.75,126.7,-0.00582,1e-05,0.46932]
[1776456938388,50.82,77535.57,126.7,-0.00589,1e-05,0.47438]
[1776456943424,50.82,77533.29,126.7,-0.00591,1e-05,0.47626]
[1776456948459,50.82,77532.31,126.7,-0.00592,1e-05,0.47707]
[1776456953494,50.82,77532.16,126.7,-0.00593,1e-05,0.47719]
[1776456958529,50.82,77533.27,126.7,-0.00591,1e-05,0.47627]
[1776456959536,50.82,77541.53,126.7,-0.00582,1e-05,0.4695]
[1776456963564,50.82,77548.81,126.7,-0.00573,1e-05,0.46359]
[1776456969607,50.82,77548.4,126.7,-0.00574,1e-05,0.46392]
[1776456974641,50.82,77547.44,126.7,-0.00575,1e-05,0.4647]
[1776456979677,50.82,77548.97,126.7,-0.00573,1e-05,0.46346]
[1776456982697,50.82,77556.21,126.7,-0.00565,1e-05,0.45766]
[1776456987734,50.82,77554.47,126.7,-0.00567,1e-05,0.45905]
[1776456993776,50.82,77554.39,126.7,-0.00564,1e-05,0.45671]
[1776456998812,50.82,77550.91,126.7,-0.00568,1e-05,0.45949]
[1776457004856,50.82,77549.1,126.7,-0.0057,1e-05,0.46094]
[1776457009891,50.82,77548.59,126.7,-0.00571,1e-05,0.46135]
[1776457013924,50.82,77540.08,126.7,-0.0058,1e-05,0.46824]
[1776457018959,50.82,77538.85,126.7,-0.00582,1e-05,0.46924]
[1776457023994,50.82,77539.13,126.7,-0.00582,1e-05,0.46901]
[1776457029029,50.82,77538.98,126.7,-0.00582,1e-05,0.46913]
[1776457034064,50.82,77533.9,126.7,-0.00588,1e-05,0.47329]
[1776457039099,50.82,77525.06,126.7,-0.00598,1e-05,0.4806]
[1776457044133,50.82,77519.9,126.7,-0.00604,1e-05,0.48491]
[1776457049168,50.82,77517.53,126.7,-0.00607,1e-05,0.4869]
[1776457054204,50.82,77511.39,126.7,-0.00611,1e-05,0.48957]
[1776457060246,50.82,77510.65,126.7,-0.00612,1e-05,0.49019]
[1776457070318,50.82,77510.35,126.7,-0.00612,1e-05,0.49045]
[1776457075354,50.82,77507.29,126.7,-0.00616,1e-05,0.49305]
[1776457078375,50.82,77498.06,126.7,-0.00627,1e-05,0.50095]
[1776457083411,50.82,77500.43,126.7,-0.00624,1e-05,0.49891]
[1776457088446,50.82,77501.67,126.7,-0.00623,1e-05,0.49785]
[1776457098516,50.82,77501.86,126.7,-0.00623,1e-05,0.49768]
[1776457100530,50.82,77510.87,126.7,-0.00612,1e-05,0.49001]
[1776457101537,50.82,77519.44,126.7,-0.00602,1e-05,0.4828]
[1776457104561,50.82,77512.23,126.7,-0.0061,1e-05,0.48886]
[1776457108586,50.82,77520.58,126.7,-0.006,1e-05,0.48185]
[1776457111607,50.82,77525.49,126.7,-0.00591,1e-05,0.47529]
[1776457116642,50.82,77522.59,126.7,-0.00595,1e-05,0.47769]
[1776457118656,50.82,77511.13,126.7,-0.00608,1e-05,0.48727]
[1776457123691,50.82,77507.0,126.7,-0.00613,1e-05,0.49076]
[1776457128726,50.82,77506.47,126.7,-0.00614,1e-05,0.49121]
[1776457136781,50.82,77506.6,126.7,-0.00614,1e-05,0.4911]
[1776457143831,50.82,77507.0,126.7,-0.00613,1e-05,0.49076]
[1776457147859,50.82,77515.09,126.7,-0.00604,1e-05,0.48394]
[1776457154908,50.82,77512.37,126.7,-0.00607,1e-05,0.48622]
[1776457157929,50.82,77504.75,126.7,-0.00616,1e-05,0.49267]
[1776457162964,50.82,77504.04,126.7,-0.00617,1e-05,0.49328]
[1776457167999,50.82,77510.81,126.7,-0.00609,1e-05,0.48754]
[1776457172028,50.82,77516.73,126.7,-0.00599,1e-05,0.48007]
[1776457177062,50.82,77518.52,126.7,-0.00597,1e-05,0.47858]
[1776457184111,50.82,77521.77,126.7,-0.00593,1e-05,0.47589]
[1776457190153,50.82,77520.96,126.7,-0.00594,1e-05,0.47656]
[1776457195189,50.82,77521.57,126.7,-0.00593,1e-05,0.47605]
[1776457200224,50.82,77518.88,126.7,-0.00596,1e-05,0.47828]
[1776457205259,50.82,77512.15,126.7,-0.00604,1e-05,0.4839]
[1776457211302,50.82,77510.53,126.7,-0.00606,1e-05,0.48526]
[1776457216337,50.82,77505.01,126.7,-0.00613,1e-05,0.48992]
[1776457221372,50.82,77504.37,126.7,-0.00613,1e-05,0.49046]
[1776457226408,50.82,77501.97,126.7,-0.00616,1e-05,0.4925]
[1776457231442,50.82,77500.86,126.7,-0.00615,1e-05,0.49091]
[1776457236478,50.82,77499.42,126.7,-0.00616,1e-05,0.49213]
[1776457241513,50.82,77499.32,126.7,-0.00616,1e-05,0.49222]
[1776457246548,50.82,77493.87,126.7,-0.00623,1e-05,0.49687]
[1776457248562,50.82,77486.36,126.7,-0.00632,1e-05,0.50335]
[1776457253597,50.82,77483.08,126.7,-0.00636,1e-05,0.50621]
[1776457256618,50.82,77472.66,126.7,-0.0065,1e-05,0.51536]
[1776457259639,50.82,77463.32,126.7,-0.00662,1e-05,0.52368]
[1776457261652,50.82,77453.7,126.7,-0.00674,1e-05,0.53237]
[1776457266753,50.82,77454.3,126.7,-0.00673,1e-05,0.53183]
[1776457272730,50.82,77450.91,126.7,-0.00678,1e-05,0.53491]
[1776457274744,50.82,77439.37,126.7,-0.00693,1e-05,0.54554]
[1776457277765,50.82,77426.68,126.7,-0.0071,1e-05,0.55743]
[1776457279779,50.82,77410.68,126.7,-0.00733,1e-05,0.57273]
[1776457282800,50.82,77421.3,126.7,-0.00718,1e-05,0.56254]
[1776457283138,50.82,77421.3,126.7,-0.00718,1e-05,0.56254]
[1776457288844,50.82,77423.8,126.7,-0.00714,1e-05,0.56016]
[1776457293879,50.82,77431.71,126.7,-0.007,1e-05,0.54993]
[1776457298915,50.82,77438.64,126.7,-0.00691,1e-05,0.54348]
[1776457303951,50.82,77438.39,126.7,-0.00691,1e-05,0.54372]
[1776457305964,50.82,77451.43,126.7,-0.00674,1e-05,0.53175]
[1776457311000,50.82,77451.69,126.7,-0.00673,1e-05,0.53151]
[1776457316037,50.82,77456.06,126.7,-0.00668,1e-05,0.52755]
[1776457321073,50.82,77453.19,126.7,-0.00671,1e-05,0.53015]
[1776457326175,50.82,77452.94,126.7,-0.00672,1e-05,0.53038]
[1776457329131,50.82,77468.39,126.7,-0.00652,1e-05,0.51651]
[1776457334168,50.82,77474.15,126.7,-0.00644,1e-05,0.51142]
[1776457339202,50.82,77474.38,126.7,-0.00644,1e-05,0.51122]
[1776457344238,50.82,77475.11,126.7,-0.00643,1e-05,0.51058]
[1776457349273,50.82,77484.9,126.7,-0.00631,1e-05,0.50204]
[1776457351287,50.82,77489.78,126.7,-0.00622,1e-05,0.49527]
[1776457360350,50.82,77486.23,126.7,-0.00626,1e-05,0.49831]
[1776457365386,50.82,77487.7,126.7,-0.00624,1e-05,0.49705]
[1776457370421,50.82,77483.86,126.7,-0.00629,1e-05,0.50036]
[1776457372435,50.82,77472.35,126.7,-0.00644,1e-05,0.51039]
[1776457377470,50.82,77472.09,126.7,-0.00644,1e-05,0.51062]
[1776457382505,50.82,77471.96,126.7,-0.00644,1e-05,0.51074]
[1776457387550,50.82,77467.24,126.7,-0.0065,1e-05,0.5149]
[1776457392585,50.82,77471.32,126.7,-0.00645,1e-05,0.5113]
[1776457395606,50.82,77479.08,126.7,-0.00635,1e-05,0.50451]
[1776457400641,50.82,77480.87,126.7,-0.00633,1e-05,0.50295]
[1776457405676,50.82,77484.02,126.7,-0.00629,1e-05,0.50022]
[1776457410711,50.82,77479.76,126.7,-0.00634,1e-05,0.50391]
[1776457415746,50.82,77479.77,126.7,-0.00631,1e-05,0.50132]
[1776457420781,50.82,77479.47,126.7,-0.00631,1e-05,0.50158]
[1776457425816,50.82,77481.24,126.7,-0.00629,1e-05,0.50005]
[1776457430851,50.82,77485.73,126.7,-0.00624,1e-05,0.49618]
[1776457433872,50.82,77493.42,126.7,-0.00614,1e-05,0.48961]
[1776457438907,50.82,77499.31,126.7,-0.00607,1e-05,0.48463]
[1776457442935,50.82,77506.78,126.7,-0.00598,1e-05,0.47838]
[1776457447970,50.82,77510.04,126.7,-0.00594,1e-05,0.47567]
[1776457453005,50.82,77509.76,126.7,-0.00595,1e-05,0.4759]
[1776457458040,50.82,77509.04,126.7,-0.00596,1e-05,0.4765]
[1776457463075,50.82,77510.49,126.7,-0.00594,1e-05,0.4753]
[1776457468111,50.82,77510.87,126.7,-0.00594,1e-05,0.47498]
[1776457474152,50.82,77511.83,126.7,-0.00589,1e-05,0.47171]
[1776457477173,50.82,77498.25,126.7,-0.00605,1e-05,0.483]
[1776457480194,50.82,77490.95,126.7,-0.00614,1e-05,0.48917]
[1776457483215,50.82,77479.65,126.7,-0.00628,1e-05,0.49884]
[1776457488250,50.82,77477.89,126.7,-0.0063,1e-05,0.50036]
[1776457495299,50.82,77477.57,126.7,-0.00631,1e-05,0.50064]
[1776457500337,50.82,77474.88,126.7,-0.00634,1e-05,0.50297]
[1776457505372,50.82,77474.58,126.7,-0.00634,1e-05,0.50323]
[1776457510407,50.82,77466.76,126.7,-0.00644,1e-05,0.51007]
[1776457515442,50.82,77463.85,126.7,-0.00648,1e-05,0.51264]
[1776457520477,50.82,77464.8,126.7,-0.00647,1e-05,0.5118]
[1776457526519,50.82,77465.94,126.7,-0.00645,1e-05,0.5108]
[1776457531554,50.82,77472.87,126.7,-0.00633,1e-05,0.50213]
[1776457534575,50.82,77480.28,126.7,-0.00624,1e-05,0.49572]
[1776457540617,50.82,77480.72,126.7,-0.00624,1e-05,0.49535]
[1776457546659,50.82,77477.27,126.7,-0.00628,1e-05,0.49832]
[1776457551694,50.82,77475.85,126.7,-0.0063,1e-05,0.49954]
[1776457556728,50.82,77475.73,126.7,-0.0063,1e-05,0.49965]
[1776457561765,50.82,77470.08,126.7,-0.00637,1e-05,0.50455]
[1776457566799,50.82,77470.6,126.7,-0.00636,1e-05,0.5041]
[1776457571834,50.82,77469.99,126.7,-0.00637,1e-05,0.50463]
[1776457576871,50.82,77466.94,126.7,-0.00641,1e-05,0.5073]
[1776457581906,50.82,77462.19,126.7,-0.00647,1e-05,0.51148]
[1776457586941,50.82,77461.97,126.7,-0.00647,1e-05,0.51167]
[1776457591976,50.82,77461.88,126.7,-0.00644,1e-05,0.50912]
[1776457602045,50.82,77461.78,126.7,-0.00644,1e-05,0.50921]
[1776457609095,50.82,77461.39,126.7,-0.00645,1e-05,0.50955]
[1776457616144,50.82,77461.65,126.7,-0.00644,1e-05,0.50933]
[1776457622186,50.82,77461.0,126.7,-0.00645,1e-05,0.5099]
[1776457627221,50.82,77454.88,126.7,-0.00653,1e-05,0.51531]
[1776457631256,50.82,77444.81,126.7,-0.00666,1e-05,0.52432]
[1776457634277,50.82,77437.01,126.7,-0.00676,1e-05,0.53139]
[1776457635284,50.82,77426.86,126.7,-0.0069,1e-05,0.54071]
[1776457640319,50.82,77425.23,126.7,-0.00692,1e-05,0.54222]
[1776457644347,50.82,77417.94,126.7,-0.00702,1e-05,0.54902]
[1776457647368,50.82,77427.59,126.7,-0.00689,1e-05,0.54004]
[1776457652405,50.82,77427.0,126.7,-0.00686,1e-05,0.53785]
[1776457656433,50.82,77434.66,126.7,-0.00676,1e-05,0.53083]
[1776457661468,50.82,77433.76,126.7,-0.00677,1e-05,0.53165]
[1776457664489,50.82,77424.74,126.7,-0.00689,1e-05,0.53994]
[1776457666503,50.82,77417.31,126.7,-0.00699,1e-05,0.54684]
[1776457671538,50.82,77414.67,126.7,-0.00703,1e-05,0.54931]
[1776457676573,50.82,77415.66,126.7,-0.00701,1e-05,0.54838]
[1776457677542,50.82,77415.66,126.7,-0.00701,1e-05,0.54838]
[1776457682615,50.82,77419.85,126.7,-0.00696,1e-05,0.54447]
[1776457688657,50.82,77420.69,126.7,-0.00695,1e-05,0.54369]
[1776457693692,50.82,77420.91,126.7,-0.00694,1e-05,0.54349]
[1776457698727,50.82,77416.87,126.7,-0.007,1e-05,0.54725]
[1776457703763,50.82,77413.39,126.7,-0.00705,1e-05,0.55051]
[1776457708798,50.82,77412.66,126.7,-0.00706,1e-05,0.5512]
[1776457714840,50.82,77413.42,126.7,-0.00701,1e-05,0.54771]
[1776457719874,50.82,77413.59,126.7,-0.00701,1e-05,0.54755]
[1776457724910,50.82,77411.34,126.7,-0.00704,1e-05,0.54966]
[1776457729945,50.82,77410.36,126.7,-0.00705,1e-05,0.55058]
[1776457734980,50.82,77415.73,126.7,-0.00698,1e-05,0.54555]
[1776457740015,50.82,77416.89,126.7,-0.00696,1e-05,0.54447]
[1776457745052,50.82,77415.28,126.7,-0.00699,1e-05,0.54597]
[1776457750087,50.82,77417.47,126.7,-0.00696,1e-05,0.54393]
[1776457755122,50.82,77417.02,126.7,-0.00696,1e-05,0.54435]
[1776457760157,50.82,77416.53,126.7,-0.00697,1e-05,0.54481]
[1776457767206,50.82,77416.64,126.7,-0.00697,1e-05,0.5447]
[1776457773248,50.82,77416.47,126.7,-0.00693,1e-05,0.54211]
[1776457778283,50.82,77405.45,126.7,-0.00709,1e-05,0.55242]
[1776457784325,50.82,77404.69,126.7,-0.0071,1e-05,0.55314]
[1776457789360,50.82,77404.87,126.7,-0.00709,1e-05,0.55297]
[1776457794395,50.82,77408.23,126.7,-0.00705,1e-05,0.54981]
[1776457799431,50.82,77407.73,126.7,-0.00705,1e-05,0.55028]
[1776457802452,50.82,77418.48,126.7,-0.00691,1e-05,0.54024]
[1776457803459,50.82,77427.47,126.7,-0.00679,1e-05,0.53197]
[1776457810509,50.82,77431.12,126.7,-0.00674,1e-05,0.52864]
[1776457815546,50.82,77431.69,126.7,-0.00673,1e-05,0.52812]
[1776457819571,50.82,77421.63,126.7,-0.00687,1e-05,0.53733]
[1776457824607,50.82,77421.67,126.7,-0.00686,1e-05,0.53729]
[1776457829642,50.82,77406.67,126.7,-0.00707,1e-05,0.55127]
[1776457830649,50.82,77398.83,126.7,-0.00718,1e-05,0.5587]
[1776457833670,50.82,77381.75,126.7,-0.00738,1e-05,0.5723]
[1776457838705,50.82,77376.91,126.7,-0.00745,1e-05,0.57703]
[1776457840726,50.82,77367.29,126.7,-0.00759,1e-05,0.58651]
[1776457842741,50.82,77349.41,126.7,-0.00786,2e-05,0.60449]
[1776457844757,50.82,77339.39,126.7,-0.00801,2e-05,0.61476]
[1776457848660,50.82,77331.78,126.7,-0.00813,2e-05,0.62266]
[1776457848998,50.82,77315.46,126.7,-0.00839,2e-05,0.63989]
[1776457850272,50.82,77299.1,126.7,-0.00866,2e-05,0.65755]
[1776457855433,50.82,77298.91,126.7,-0.00866,2e-05,0.65776]
[1776457860882,50.82,77294.43,126.7,-0.00874,2e-05,0.66267]
[1776457861195,50.82,77261.0,126.7,-0.00931,2e-05,0.70026]
[1776457861877,50.82,77242.74,126.7,-0.00963,2e-05,0.72152]
[1776457866912,50.82,77243.18,126.7,-0.00963,2e-05,0.721]
[1776457868261,50.82,77233.42,126.7,-0.00981,2e-05,0.73258]
[1776457870182,50.82,77225.94,126.7,-0.00994,2e-05,0.74155]
[1776457875981,50.82,77213.91,126.7,-0.01017,2e-05,0.75617]
[1776457880012,50.82,77221.35,126.7,-0.01003,2e-05,0.7471]
[1776457885046,50.82,77225.64,126.7,-0.00995,2e-05,0.74191]
[1776457890081,50.82,77224.52,126.7,-0.00997,2e-05,0.74326]
[1776457892095,50.82,77209.77,126.7,-0.0102,2e-05,0.75776]
[1776457897130,50.82,77216.51,126.7,-0.01008,2e-05,0.74952]
[1776457900151,50.82,77208.33,126.7,-0.01023,2e-05,0.75953]
[1776457905186,50.82,77212.85,126.7,-0.01015,2e-05,0.75399]
[1776457910222,50.82,77216.35,126.7,-0.01008,2e-05,0.74972]
[1776457915257,50.82,77217.32,126.7,-0.01006,2e-05,0.74854]
[1776457921299,50.82,77217.01,126.7,-0.01007,2e-05,0.74892]
[1776457926334,50.82,77216.76,126.7,-0.01007,2e-05,0.74922]
[1776457931370,50.82,77215.44,126.7,-0.0101,2e-05,0.75083]
[1776457936406,50.82,77214.33,126.7,-0.01012,2e-05,0.75218]
[1776457941441,50.82,77214.42,126.7,-0.01012,2e-05,0.75207]
[1776457946476,50.82,77212.79,126.7,-0.01015,2e-05,0.75406]
[1776457949497,50.82,77205.48,126.7,-0.01029,2e-05,0.76305]
[1776457954532,50.82,77208.02,126.7,-0.01019,2e-05,0.75642]
[1776457959567,50.82,77201.23,126.7,-0.01032,2e-05,0.76479]
[1776457964602,50.82,77203.81,126.7,-0.01027,2e-05,0.7616]
[1776457967623,50.82,77213.14,126.7,-0.01009,2e-05,0.75016]
[1776457971650,50.82,77221.2,126.7,-0.00994,2e-05,0.74039]
[1776457973665,50.82,77228.37,126.7,-0.00981,2e-05,0.73179]
[1776457975679,50.82,77236.7,126.7,-0.00966,2e-05,0.7219]
[1776457980714,50.82,77237.49,126.7,-0.00964,2e-05,0.72097]
[1776457985749,50.82,77241.03,126.7,-0.00958,2e-05,0.7168]
[1776457990785,50.82,77242.13,126.7,-0.00956,2e-05,0.71551]
[1776457995821,50.82,77243.81,126.7,-0.00953,2e-05,0.71354]
[1776458000856,50.82,77237.89,126.7,-0.00964,2e-05,0.72049]
[1776458005891,50.82,77245.4,126.7,-0.0095,2e-05,0.71169]
[1776458010926,50.82,77235.65,126.7,-0.00968,2e-05,0.72314]
[1776458013948,50.82,77219.46,126.7,-0.00993,2e-05,0.73905]
[1776458016970,50.82,77226.51,126.7,-0.0098,2e-05,0.7306]
[1776458019990,50.82,77234.8,126.7,-0.00965,2e-05,0.72076]
[1776458025026,50.82,77240.83,126.7,-0.00954,2e-05,0.71368]
[1776458030061,50.82,77245.74,126.7,-0.00945,2e-05,0.70795]
[1776458035097,50.82,77247.86,126.7,-0.00941,2e-05,0.70549]
[1776458040131,50.82,77252.13,126.7,-0.00934,2e-05,0.70055]
[1776458045166,50.82,77251.17,126.7,-0.00935,2e-05,0.70166]
[1776458050201,50.82,77250.11,126.7,-0.00937,2e-05,0.70288]
[1776458056243,50.82,77250.24,126.7,-0.00937,2e-05,0.70273]
[1776458061278,50.82,77251.38,126.7,-0.00935,2e-05,0.70141]
[1776458066315,50.82,77251.05,126.7,-0.00936,2e-05,0.7018]
[1776458072356,50.82,77251.2,126.7,-0.00931,2e-05,0.69831]
[1776458077391,50.82,77249.89,126.7,-0.00933,2e-05,0.69982]
[1776458083434,50.82,77244.58,126.7,-0.00943,2e-05,0.70596]
[1776458088469,50.82,77245.58,126.7,-0.00941,2e-05,0.7048]
[1776458093504,50.82,77245.41,126.7,-0.00941,2e-05,0.705]
[1776458097532,50.82,77229.28,126.7,-0.00971,2e-05,0.7239]
[1776458102554,50.82,77225.93,126.7,-0.00977,2e-05,0.72788]
[1776458102735,50.82,77213.91,126.7,-0.00999,2e-05,0.74231]
[1776458103578,50.82,77200.35,126.7,-0.01025,2e-05,0.75886]
[1776458108883,50.82,77202.63,126.7,-0.0102,2e-05,0.75606]
[1776458113867,50.82,77213.79,126.7,-0.00999,2e-05,0.74245]
[1776458119532,50.82,77213.38,126.7,-0.01,2e-05,0.74295]
[1776458124725,50.82,77213.65,126.7,-0.01,2e-05,0.74262]
[1776458129760,50.82,77213.21,126.7,-0.01,2e-05,0.74315]
[1776458134795,50.82,77212.66,126.7,-0.00997,2e-05,0.74037]
[1776458139830,50.82,77212.49,126.7,-0.00997,2e-05,0.74057]
[1776458144866,50.82,77208.48,126.7,-0.01005,2e-05,0.74543]
[1776458148893,50.82,77199.08,126.7,-0.01023,2e-05,0.75692]
[1776458153929,50.82,77199.38,126.7,-0.01022,2e-05,0.75655]
[1776458157957,50.82,77207.65,126.7,-0.01006,2e-05,0.74644]
[1776458159167,50.82,77215.46,126.7,-0.00992,2e-05,0.73699]
[1776458165007,50.82,77220.72,126.7,-0.00982,2e-05,0.73068]
[1776458169035,50.82,77231.4,126.7,-0.00962,2e-05,0.71801]
[1776458174070,50.82,77230.9,126.7,-0.00963,2e-05,0.7186]
[1776458179105,50.82,77229.66,126.7,-0.00965,2e-05,0.72007]
[1776458179885,50.82,77229.66,126.7,-0.00965,2e-05,0.72007]
[1776458189178,50.82,77217.51,126.7,-0.00988,2e-05,0.73453]
[1776458189866,50.82,77217.51,126.7,-0.00988,2e-05,0.73453]
[1776458195222,50.82,77217.01,126.7,-0.00984,2e-05,0.7317]
[1776458200257,50.82,77221.91,126.7,-0.00975,2e-05,0.72585]
[1776458205292,50.82,77221.44,126.7,-0.00976,2e-05,0.72641]
[1776458210332,50.82,77220.44,126.7,-0.00978,2e-05,0.7276]
[1776458215367,50.82,77220.02,126.7,-0.00979,2e-05,0.7281]
[1776458219746,50.82,77212.88,126.7,-0.00992,2e-05,0.73666]
[1776458225437,50.82,77219.25,126.7,-0.0098,2e-05,0.72902]
[1776458230472,50.82,77219.83,126.7,-0.00979,2e-05,0.72833]
[1776458236514,50.82,77222.89,126.7,-0.00973,2e-05,0.72469]
[1776458239534,50.82,77236.38,126.7,-0.00949,2e-05,0.70881]
[1776458244570,50.82,77241.12,126.7,-0.0094,2e-05,0.7033]
[1776458249607,50.82,77238.59,126.7,-0.00945,2e-05,0.70624]
[1776458254643,50.82,77239.04,126.7,-0.0094,2e-05,0.70238]
[1776458259682,50.82,77243.05,126.7,-0.00933,2e-05,0.69775]
[1776458264717,50.82,77246.02,126.7,-0.00927,2e-05,0.69433]
[1776458269754,50.82,77244.74,126.7,-0.0093,2e-05,0.6958]
[1776458274788,50.82,77245.93,126.7,-0.00928,2e-05,0.69444]
[1776458279824,50.82,77246.44,126.7,-0.00927,2e-05,0.69385]
[1776458284859,50.82,77252.8,126.7,-0.00916,2e-05,0.68659]
[1776458290904,50.82,77259.35,126.7,-0.00904,2e-05,0.67918]
[1776458295940,50.82,77255.98,126.7,-0.0091,2e-05,0.68298]
[1776458300083,50.82,77255.84,126.7,-0.0091,2e-05,0.68314]
[1776458306010,50.82,77255.96,126.7,-0.0091,2e-05,0.68301]
[1776458309031,50.82,77248.35,126.7,-0.00923,2e-05,0.69166]
[1776458315073,50.82,77248.03,126.7,-0.0092,2e-05,0.68873]
[1776458320108,50.82,77247.42,126.7,-0.00921,2e-05,0.68943]
[1776458327157,50.82,77246.6,126.7,-0.00922,2e-05,0.69036]
[1776458330141,50.82,77246.77,126.7,-0.00922,2e-05,0.69017]
[1776458335213,50.82,77238.83,126.7,-0.00936,2e-05,0.69929]
[1776458340249,50.82,77243.71,126.7,-0.00927,2e-05,0.69367]
[1776458343269,50.82,77252.69,126.7,-0.00911,2e-05,0.68343]
[1776458350320,50.82,77258.07,126.7,-0.00902,2e-05,0.67736]
[1776458355355,50.82,77257.71,126.7,-0.00903,2e-05,0.67777]
[1776458361398,50.82,77257.86,126.7,-0.00903,2e-05,0.6776]
[1776458367440,50.82,77256.64,126.7,-0.00905,2e-05,0.67897]
[1776458370092,50.82,77256.64,126.7,-0.00905,2e-05,0.67897]
[1776458377509,50.82,77256.82,126.7,-0.009,2e-05,0.67551]
[1776458381538,50.82,77249.67,126.7,-0.00912,2e-05,0.68358]
[1776458386573,50.82,77254.05,126.7,-0.00905,2e-05,0.67863]
[1776458391608,50.82,77254.1,126.7,-0.00905,2e-05,0.67857]
[1776458395636,50.82,77263.97,126.7,-0.00888,2e-05,0.66752]
[1776458396643,50.82,77271.1,126.7,-0.00876,2e-05,0.65963]
[1776458399666,50.82,77278.43,126.7,-0.00864,2e-05,0.6516]
[1776458404701,50.82,77275.71,126.7,-0.00868,2e-05,0.65457]
[1776458409735,50.82,77279.14,126.7,-0.00862,2e-05,0.65083]
[1776458416785,50.82,77279.35,126.7,-0.00862,2e-05,0.6506]
[1776458421822,50.82,77283.2,126.7,-0.00856,2e-05,0.64642]
[1776458427864,50.82,77286.26,126.7,-0.00851,2e-05,0.64311]
[1776458433906,50.82,77286.07,126.7,-0.00847,2e-05,0.64018]
[1776458438941,50.82,77280.83,126.7,-0.00856,2e-05,0.64583]
[1776458443977,50.82,77280.57,126.7,-0.00856,2e-05,0.64611]
[1776458449013,50.82,77280.84,126.7,-0.00856,2e-05,0.64582]
[1776458454048,50.82,77281.24,126.7,-0.00855,2e-05,0.64538]
[1776458459083,50.82,77279.44,126.7,-0.00858,2e-05,0.64733]
[1776458462104,50.82,77270.16,126.7,-0.00873,2e-05,0.65747]
[1776458467139,50.82,77268.8,126.7,-0.00876,2e-05,0.65896]
[1776458472178,50.82,77263.18,126.7,-0.00885,2e-05,0.66517]
[1776458478220,50.82,77265.63,126.7,-0.00881,2e-05,0.66246]
[1776458482248,50.82,77273.79,126.7,-0.00867,2e-05,0.65349]
[1776458487283,50.82,77279.45,126.7,-0.00858,2e-05,0.64732]
[1776458491311,50.82,77283.86,126.7,-0.00847,2e-05,0.63941]
[1776458496346,50.82,77288.68,126.7,-0.00839,2e-05,0.63425]
[1776458498360,50.82,77297.09,126.7,-0.00825,2e-05,0.62533]
[1776458503395,50.82,77297.84,126.7,-0.00824,2e-05,0.62454]
[1776458508433,50.82,77298.35,126.7,-0.00823,2e-05,0.624]
[1776458513468,50.82,77300.49,126.7,-0.0082,2e-05,0.62175]
[1776458518503,50.82,77308.8,126.7,-0.00807,2e-05,0.61308]
[1776458520517,50.82,77293.18,126.7,-0.00831,2e-05,0.62946]
[1776458521524,50.82,77285.6,126.7,-0.00844,2e-05,0.63754]
[1776458525552,50.82,77276.1,126.7,-0.00859,2e-05,0.64779]
[1776458527575,50.82,77245.91,126.7,-0.00911,2e-05,0.68127]
[1776458528574,50.82,77235.88,126.7,-0.00928,2e-05,0.69271]
[1776458533608,50.82,77240.13,126.7,-0.00921,2e-05,0.68785]
[1776458538644,50.82,77234.49,126.7,-0.00931,2e-05,0.69431]
[1776458543679,50.82,77236.83,126.7,-0.00927,2e-05,0.69162]
[1776458548714,50.82,77239.74,126.7,-0.00921,2e-05,0.68829]
[1776458553748,50.82,77242.67,126.7,-0.00912,2e-05,0.68166]
[1776458559791,50.82,77242.49,126.7,-0.00912,2e-05,0.68186]
[1776458566840,50.82,77242.62,126.7,-0.00912,2e-05,0.68172]
[1776458571875,50.82,77240.89,126.7,-0.00915,2e-05,0.68368]
[1776458576910,50.82,77241.57,126.7,-0.00914,2e-05,0.68291]
[1776458581945,50.82,77242.08,126.7,-0.00913,2e-05,0.68233]
[1776458586981,50.82,77240.72,126.7,-0.00915,2e-05,0.68387]
[1776458592023,50.82,77243.43,126.7,-0.00911,2e-05,0.6808]
[1776458597058,50.82,77239.68,126.7,-0.00917,2e-05,0.68506]
[1776458601105,50.82,77253.04,126.7,-0.00894,2e-05,0.66999]
[1776458603119,50.82,77261.82,126.7,-0.00879,2e-05,0.66024]
[1776458607147,50.82,77269.2,126.7,-0.00867,2e-05,0.65213]
[1776458609164,50.82,77288.29,126.7,-0.00835,2e-05,0.63155]
[1776458610171,50.82,77295.92,126.7,-0.00823,2e-05,0.62347]
[1776458615206,50.82,77296.12,126.7,-0.00819,2e-05,0.62017]
[1776458620244,50.82,77301.18,126.7,-0.00811,2e-05,0.61489]
[1776458625279,50.82,77302.81,126.7,-0.00808,2e-05,0.61319]
[1776458630314,50.82,77302.98,126.7,-0.00808,2e-05,0.61301]
[1776458635349,50.82,77303.16,126.7,-0.00808,2e-05,0.61283]
[1776458640384,50.82,77305.55,126.7,-0.00804,2e-05,0.61035]
[1776458645419,50.82,77308.29,126.7,-0.008,2e-05,0.60752]
[1776458652469,50.82,77310.26,126.7,-0.00797,2e-05,0.60549]
[1776458658511,50.82,77312.06,126.7,-0.00794,2e-05,0.60364]
[1776458663546,50.82,77308.34,126.7,-0.008,2e-05,0.60747]
[1776458668581,50.82,77299.51,126.7,-0.00813,2e-05,0.61663]
[1776458673616,50.82,77299.61,126.7,-0.00809,2e-05,0.61346]
[1776458678651,50.82,77294.91,126.7,-0.00817,2e-05,0.61836]
[1776458683686,50.82,77291.39,126.7,-0.00822,2e-05,0.62206]
[1776458689747,50.82,77292.07,126.7,-0.00821,2e-05,0.62134]
[1776458694782,50.82,77292.24,126.7,-0.00821,2e-05,0.62116]
[1776458699817,50.82,77290.54,126.7,-0.00824,2e-05,0.62295]
[1776458701831,50.82,77276.21,126.7,-0.00847,2e-05,0.6382]
[1776458703845,50.82,77268.79,126.7,-0.00859,2e-05,0.64621]
[1776458708880,50.82,77266.96,126.7,-0.00862,2e-05,0.6482]
[1776458713915,50.82,77266.11,126.7,-0.00864,2e-05,0.64913]
[1776458718950,50.82,77264.59,126.7,-0.00866,2e-05,0.65079]
[1776458723985,50.82,77265.22,126.7,-0.00865,2e-05,0.6501]
[1776458729022,50.82,77267.43,126.7,-0.00861,2e-05,0.64769]
[1776458734059,50.82,77262.49,126.7,-0.00866,2e-05,0.64989]
[1776458739096,50.82,77248.21,126.7,-0.0089,2e-05,0.66564]
[1776458744131,50.82,77245.81,126.7,-0.00894,2e-05,0.66831]
[1776458749165,50.82,77244.87,126.7,-0.00895,2e-05,0.66936]
[1776458753196,50.82,77253.23,126.7,-0.00881,2e-05,0.66007]
[1776458758231,50.82,77260.12,126.7,-0.0087,2e-05,0.65248]
[1776458763265,50.82,77256.44,126.7,-0.00876,2e-05,0.65652]
[1776458768301,50.82,77261.7,126.7,-0.00867,2e-05,0.65075]
[1776458773336,50.82,77264.38,126.7,-0.00862,2e-05,0.64783]
[1776458779378,50.82,77262.92,126.7,-0.00865,2e-05,0.64942]
[1776458784413,50.82,77264.61,126.7,-0.00862,2e-05,0.64758]
[1776458789448,50.82,77267.81,126.7,-0.00857,2e-05,0.6441]
[1776458794484,50.82,77270.11,126.7,-0.00849,2e-05,0.63845]
[1776458799518,50.82,77269.28,126.7,-0.0085,2e-05,0.63935]
[1776458806568,50.82,77272.62,126.7,-0.00845,2e-05,0.63576]
[1776458812612,50.82,77278.25,126.7,-0.00836,2e-05,0.62974]
[1776458817646,50.82,77272.74,126.7,-0.00845,2e-05,0.63563]
[1776458822681,50.82,77280.34,126.7,-0.00832,2e-05,0.62752]
[1776458827716,50.82,77290.31,126.7,-0.00816,2e-05,0.61701]
[1776458832751,50.82,77294.36,126.7,-0.0081,2e-05,0.61279]
[1776458837786,50.82,77293.56,126.7,-0.00811,2e-05,0.61362]
[1776458842821,50.82,77295.07,126.7,-0.00809,2e-05,0.61205]
[1776458845842,50.82,77306.87,126.7,-0.0079,2e-05,0.59989]
[1776458850876,50.82,77300.25,126.7,-0.00801,2e-05,0.60669]
[1776458855912,50.82,77299.75,126.7,-0.00797,2e-05,0.60416]
[1776458860947,50.82,77300.29,126.7,-0.00797,2e-05,0.6036]
[1776458865981,50.82,77300.2,126.7,-0.00797,2e-05,0.6037]
[1776458872025,50.82,77297.88,126.7,-0.008,2e-05,0.60608]
[1776458877060,50.82,77296.74,126.7,-0.00802,2e-05,0.60726]
[1776458882095,50.82,77304.16,126.7,-0.00791,2e-05,0.59963]
[1776458887132,50.82,77306.3,126.7,-0.00787,2e-05,0.59745]
[1776458892166,50.82,77305.08,126.7,-0.00789,2e-05,0.59869]
[1776458897201,50.82,77296.86,126.7,-0.00802,2e-05,0.60714]
[1776458902237,50.82,77297.5,126.7,-0.00801,2e-05,0.60648]
[1776458907272,50.82,77287.92,126.7,-0.00816,2e-05,0.61643]
[1776458912307,50.82,77287.42,126.7,-0.00813,2e-05,0.61387]
[1776458915328,50.82,77300.14,126.7,-0.00793,2e-05,0.60072]
[1776458920363,50.82,77301.65,126.7,-0.00791,2e-05,0.59918]
[1776458934465,50.82,77302.31,126.7,-0.0079,2e-05,0.5985]
[1776458939503,50.82,77302.49,126.7,-0.00789,2e-05,0.59832]
[1776458944538,50.82,77302.24,126.7,-0.0079,2e-05,0.59857]
[1776458950581,50.82,77316.06,126.7,-0.00769,2e-05,0.58459]
[1776458951588,50.82,77325.19,126.7,-0.00755,1e-05,0.57551]
[1776458956623,50.82,77327.78,126.7,-0.00751,1e-05,0.57295]
[1776458961658,50.82,77329.63,126.7,-0.00748,1e-05,0.57113]
[1776458964688,50.82,77346.78,126.7,-0.00724,1e-05,0.55449]
[1776458965695,50.82,77354.59,126.7,-0.00712,1e-05,0.54705]
[1776458970730,50.82,77355.65,126.7,-0.00711,1e-05,0.54604]
[1776458977780,50.82,77356.48,126.7,-0.00706,1e-05,0.54243]
[1776458982816,50.82,77356.82,126.7,-0.00706,1e-05,0.54211]
[1776458987851,50.82,77356.21,126.7,-0.00707,1e-05,0.54268]
[1776458993893,50.82,77356.77,126.7,-0.00706,1e-05,0.54216]
[1776458998928,50.82,77356.85,126.7,-0.00706,1e-05,0.54208]
[1776459003963,50.82,77357.91,126.7,-0.00704,1e-05,0.54108]
[1776459005979,50.82,77348.56,126.7,-0.00717,1e-05,0.54993]
[1776459010013,50.82,77340.79,126.7,-0.00728,1e-05,0.55737]
[1776459015048,50.82,77339.34,126.7,-0.00731,1e-05,0.55877]
[1776459020084,50.82,77339.01,126.7,-0.00731,1e-05,0.55909]
[1776459022097,50.82,77347.16,126.7,-0.00719,1e-05,0.55126]
[1776459024111,50.82,77362.29,126.7,-0.00698,1e-05,0.53698]
[1776459029146,50.82,77367.77,126.7,-0.00691,1e-05,0.53189]
[1776459034181,50.82,77359.3,126.7,-0.00699,1e-05,0.53697]
[1776459039216,50.82,77358.81,126.7,-0.00699,1e-05,0.53743]
[1776459044251,50.82,77359.82,126.7,-0.00698,1e-05,0.53648]
[1776459049286,50.82,77370.08,126.7,-0.00684,1e-05,0.52698]
[1776459054322,50.82,77371.06,126.7,-0.00683,1e-05,0.52608]
[1776459059359,50.82,77369.26,126.7,-0.00685,1e-05,0.52773]
[1776459065401,50.82,77370.33,126.7,-0.00684,1e-05,0.52675]
[1776459070436,50.82,77370.53,126.7,-0.00683,1e-05,0.52656]
[1776459075471,50.82,77360.96,126.7,-0.00696,1e-05,0.53542]
[1776459080506,50.82,77353.96,126.7,-0.00706,1e-05,0.54198]
[1776459085541,50.82,77354.14,126.7,-0.00706,1e-05,0.54181]
[1776459091590,50.82,77353.91,126.7,-0.00703,1e-05,0.5392]
[1776459095618,50.82,77362.65,126.7,-0.00691,1e-05,0.53105]
[1776459101660,50.82,77362.36,126.7,-0.00691,1e-05,0.53132]
[1776459106695,50.82,77365.55,126.7,-0.00687,1e-05,0.52837]
[1776459111730,50.82,77365.25,126.7,-0.00687,1e-05,0.52865]
[1776459116765,50.82,77365.54,126.7,-0.00687,1e-05,0.52838]
[1776459121800,50.82,77365.35,126.7,-0.00687,1e-05,0.52856]
[1776459126837,50.82,77370.51,126.7,-0.0068,1e-05,0.52382]
[1776459128852,50.82,77378.34,126.7,-0.00669,1e-05,0.51669]
[1776459133887,50.82,77369.83,126.7,-0.00681,1e-05,0.52444]
[1776459138922,50.82,77367.11,126.7,-0.00684,1e-05,0.52694]
[1776459143957,50.82,77367.26,126.7,-0.00684,1e-05,0.5268]
[1776459149999,50.82,77362.99,126.7,-0.0069,1e-05,0.53074]
[1776459155036,50.82,77356.14,126.7,-0.00696,1e-05,0.5343]
[1776459160071,50.82,77350.26,126.7,-0.00704,1e-05,0.5398]
[1776459165106,50.82,77344.56,126.7,-0.00712,1e-05,0.54518]
[1776459171150,50.82,77341.51,126.7,-0.00717,1e-05,0.54808]
[1776459176184,50.82,77338.31,126.7,-0.00721,1e-05,0.55113]
[1776459181229,50.82,77336.17,126.7,-0.00724,1e-05,0.55318]
[1776459186264,50.82,77333.64,126.7,-0.00728,1e-05,0.55561]
[1776459191299,50.82,77337.4,126.7,-0.00722,1e-05,0.552]
[1776459196334,50.82,77348.4,126.7,-0.00707,1e-05,0.54155]
[1776459201369,50.82,77359.29,126.7,-0.00692,1e-05,0.53138]
[1776459202376,50.82,77367.52,126.7,-0.0068,1e-05,0.52379]
[1776459209425,50.82,77372.4,126.7,-0.00674,1e-05,0.51934]
[1776459215467,50.82,77366.28,126.7,-0.00679,1e-05,0.52216]
[1776459220501,50.82,77361.99,126.7,-0.00684,1e-05,0.5261]
[1776459225537,50.82,77364.89,126.7,-0.0068,1e-05,0.52343]
[1776459230572,50.82,77366.6,126.7,-0.00678,1e-05,0.52187]
[1776459235607,50.82,77365.84,126.7,-0.00679,1e-05,0.52256]
[1776459240650,50.82,77365.31,126.7,-0.0068,1e-05,0.52305]
[1776459246684,50.82,77370.88,126.7,-0.00672,1e-05,0.51797]
[1776459251720,50.82,77370.99,126.7,-0.00672,1e-05,0.51787]
[1776459254740,50.82,77363.71,126.7,-0.00682,1e-05,0.52452]
[1776459259775,50.82,77359.87,126.7,-0.00687,1e-05,0.52805]
[1776459264810,50.82,77356.25,126.7,-0.00692,1e-05,0.5314]
[1776459269845,50.82,77355.37,126.7,-0.00694,1e-05,0.53222]
[1776459273873,50.82,77361.64,126.7,-0.00681,1e-05,0.52364]
[1776459278908,50.82,77363.16,126.7,-0.00679,1e-05,0.52225]
[1776459283942,50.82,77361.25,126.7,-0.00682,1e-05,0.524]
[1776459288978,50.82,77360.48,126.7,-0.00683,1e-05,0.52471]
[1776459294013,50.82,77359.71,126.7,-0.00684,1e-05,0.52542]
[1776459299048,50.82,77358.4,126.7,-0.00686,1e-05,0.52662]
[1776459304085,50.82,77357.78,126.7,-0.00687,1e-05,0.52719]
[1776459309119,50.82,77354.74,126.7,-0.00691,1e-05,0.53]
[1776459314157,50.82,77355.22,126.7,-0.0069,1e-05,0.52956]
[1776459319192,50.82,77356.38,126.7,-0.00689,1e-05,0.52849]
[1776459326241,50.82,77355.93,126.7,-0.00689,1e-05,0.5289]
[1776459331275,50.82,77356.69,126.7,-0.00685,1e-05,0.52541]
[1776459336311,50.82,77374.57,126.7,-0.00661,1e-05,0.50917]
[1776459338327,50.82,77365.41,126.7,-0.00673,1e-05,0.51744]
[1776459343361,50.82,77371.19,126.7,-0.00665,1e-05,0.51221]
[1776459348397,50.82,77365.86,126.7,-0.00672,1e-05,0.51703]
[1776459353432,50.82,77365.02,126.7,-0.00673,1e-05,0.51779]
[1776459358467,50.82,77359.07,126.7,-0.00681,1e-05,0.52323]
[1776459363502,50.82,77362.26,126.7,-0.00677,1e-05,0.52031]
[1776459368537,50.82,77362.36,126.7,-0.00677,1e-05,0.52022]
[1776459373572,50.82,77363.82,126.7,-0.00675,1e-05,0.51889]
[1776459378606,50.82,77365.21,126.7,-0.00673,1e-05,0.51762]
[1776459383642,50.82,77365.41,126.7,-0.00673,1e-05,0.51744]
[1776459389684,50.82,77366.2,126.7,-0.00672,1e-05,0.51672]
[1776459394719,50.82,77363.14,126.7,-0.00672,1e-05,0.51675]
[1776459399754,50.82,77359.8,126.7,-0.00677,1e-05,0.51979]
[1776459404789,50.82,77362.36,126.7,-0.00673,1e-05,0.51746]
[1776459409824,50.82,77363.29,126.7,-0.00672,1e-05,0.51661]
[1776459414859,50.82,77365.29,126.7,-0.0067,1e-05,0.5148]
[1776459419894,50.82,77365.17,126.7,-0.0067,1e-05,0.51491]
[1776459424929,50.82,77375.66,126.7,-0.00656,1e-05,0.50548]
[1776459430974,50.82,77375.7,126.7,-0.00656,1e-05,0.50545]
[1776459436011,50.82,77374.13,126.7,-0.00658,1e-05,0.50685]
[1776459441046,50.82,77374.08,126.7,-0.00658,1e-05,0.50689]
[1776459446081,50.82,77374.14,126.7,-0.00658,1e-05,0.50684]
[1776459451116,50.82,77376.77,126.7,-0.00651,1e-05,0.50179]
[1776459456151,50.82,77383.46,126.7,-0.00642,1e-05,0.49589]
[1776459463201,50.82,77384.0,126.7,-0.00641,1e-05,0.49542]
[1776459470250,50.82,77383.15,126.7,-0.00643,1e-05,0.49616]
[1776459475285,50.82,77384.69,126.7,-0.00641,1e-05,0.49481]
[1776459480320,50.82,77384.24,126.7,-0.00641,1e-05,0.49521]
[1776459483349,50.82,77383.97,126.7,-0.00641,1e-05,0.49544]
[1776459489388,50.82,77386.48,126.7,-0.00638,1e-05,0.49325]
[1776459490395,50.82,77395.46,126.7,-0.00627,1e-05,0.48545]
[1776459496437,50.82,77398.25,126.7,-0.00623,1e-05,0.48305]
[1776459501473,50.82,77398.13,126.7,-0.00623,1e-05,0.48316]
[1776459506508,50.82,77398.25,126.7,-0.00623,1e-05,0.48305]
[1776459511543,50.82,77396.87,126.7,-0.00622,1e-05,0.48161]
[1776459517585,50.82,77393.59,126.7,-0.00626,1e-05,0.48443]
[1776459522743,50.82,77393.61,126.7,-0.00626,1e-05,0.48441]
[1776459530676,50.82,77393.75,126.7,-0.00626,1e-05,0.48429]
[1776459535711,50.82,77389.6,126.7,-0.00631,1e-05,0.48787]
[1776459540746,50.82,77378.74,126.7,-0.00645,1e-05,0.49736]
[1776459545781,50.82,77387.29,126.7,-0.00634,1e-05,0.48988]
[1776459551823,50.82,77386.94,126.7,-0.00634,1e-05,0.49018]
[1776459556858,50.82,77387.02,126.7,-0.00634,1e-05,0.49011]
[1776459561893,50.82,77386.94,126.7,-0.00634,1e-05,0.49018]
[1776459567935,50.82,77386.05,126.7,-0.00635,1e-05,0.49096]
[1776459572969,50.82,77384.48,126.7,-0.00634,1e-05,0.48966]
[1776459578005,50.82,77385.49,126.7,-0.00633,1e-05,0.48879]
[1776459583040,50.82,77384.88,126.7,-0.00634,1e-05,0.48932]
[1776459588075,50.82,77384.08,126.7,-0.00635,1e-05,0.49001]
[1776459594117,50.82,77385.37,126.7,-0.00633,1e-05,0.48889]
[1776459599152,50.82,77385.43,126.7,-0.00633,1e-05,0.48884]
[1776459601166,50.82,77372.89,126.7,-0.00649,1e-05,0.49983]
[1776459606201,50.82,77374.0,126.7,-0.00648,1e-05,0.49885]
[1776459617282,50.82,77374.0,126.7,-0.00648,1e-05,0.49885]
[1776459624333,50.82,77373.83,126.7,-0.00648,1e-05,0.499]
[1776459629368,50.82,77372.45,126.7,-0.0065,1e-05,0.50022]
[1776459634403,50.82,77363.95,126.7,-0.00657,1e-05,0.50507]
[1776459640445,50.82,77363.85,126.7,-0.00658,1e-05,0.50516]
[1776459644473,50.82,77356.41,126.7,-0.00668,1e-05,0.51184]
[1776459649508,50.82,77355.76,126.7,-0.00668,1e-05,0.51243]
[1776459654543,50.82,77354.03,126.7,-0.00671,1e-05,0.51399]
[1776459659578,50.82,77354.75,126.7,-0.0067,1e-05,0.51334]
[1776459666629,50.82,77360.47,126.7,-0.00662,1e-05,0.50818]
[1776459667633,50.82,77367.75,126.7,-0.00652,1e-05,0.50168]
[1776459669648,50.82,77374.74,126.7,-0.00643,1e-05,0.49551]
[1776459671662,50.82,77383.23,126.7,-0.00632,1e-05,0.48809]
[1776459675690,50.82,77375.11,126.7,-0.00643,1e-05,0.49518]
[1776459681732,50.82,77375.46,126.7,-0.00642,1e-05,0.49488]
[1776459688782,50.82,77375.43,126.7,-0.00642,1e-05,0.4949]
[1776459691802,50.82,77387.17,126.7,-0.00624,1e-05,0.48204]
[1776459700865,50.82,77388.86,126.7,-0.00622,1e-05,0.48059]
[1776459705900,50.82,77383.34,126.7,-0.00629,1e-05,0.48535]
[1776459710934,50.82,77383.02,126.7,-0.00629,1e-05,0.48562]
[1776459716977,50.82,77382.81,126.7,-0.0063,1e-05,0.4858]
[1776459722012,50.82,77383.21,126.7,-0.00629,1e-05,0.48546]
[1776459730067,50.82,77383.56,126.7,-0.00629,1e-05,0.48515]
[1776459733089,50.82,77393.46,126.7,-0.00616,1e-05,0.47667]
[1776459738124,50.82,77392.86,126.7,-0.00617,1e-05,0.47718]
[1776459743162,50.82,77398.33,126.7,-0.0061,1e-05,0.47254]
[1776459749204,50.82,77399.45,126.7,-0.00609,1e-05,0.47159]
[1776459756254,50.82,77399.7,126.7,-0.00605,1e-05,0.46879]
[1776459762296,50.82,77403.55,126.7,-0.006,1e-05,0.46556]
[1776459767330,50.82,77403.79,126.7,-0.006,1e-05,0.46536]
[1776459772366,50.82,77404.88,126.7,-0.00599,1e-05,0.46446]
[1776459777401,50.82,77406.02,126.7,-0.00597,1e-05,0.46351]
[1776459781954,50.82,77411.15,126.7,-0.00591,1e-05,0.45926]
[1776459782073,50.82,77411.55,126.7,-0.00591,1e-05,0.45893]
[1776459782436,50.82,77439.52,126.7,-0.00558,1e-05,0.43634]
[1776459783443,50.82,77449.91,126.7,-0.00546,1e-05,0.42819]
[1776459784702,50.82,77449.91,126.7,-0.00546,1e-05,0.42819]
[1776459786755,50.82,77450.82,126.7,-0.00545,1e-05,0.42749]
[1776459792505,50.82,77442.45,126.7,-0.00554,1e-05,0.43403]
[1776459793168,50.82,77442.45,126.7,-0.00554,1e-05,0.43403]
[1776459793513,50.82,77442.58,126.7,-0.00554,1e-05,0.43393]
[1776459800563,50.82,77439.93,126.7,-0.00557,1e-05,0.43602]
[1776459805599,50.82,77437.92,126.7,-0.0056,1e-05,0.43761]
[1776459808620,50.82,77427.78,126.7,-0.00571,1e-05,0.4457]
[1776459815669,50.82,77422.53,126.7,-0.00574,1e-05,0.44744]
[1776459819697,50.82,77414.05,126.7,-0.00584,1e-05,0.45433]
[1776459821711,50.82,77405.24,126.7,-0.00595,1e-05,0.46159]
[1776459826746,50.82,77398.68,126.7,-0.00603,1e-05,0.46706]
[1776459831781,50.82,77398.45,126.7,-0.00603,1e-05,0.46725]
[1776459836816,50.82,77393.26,126.7,-0.0061,1e-05,0.47162]
[1776459841851,50.82,77386.91,126.7,-0.00618,1e-05,0.47701]
[1776459851921,50.82,77386.24,126.7,-0.00619,1e-05,0.47758]
[1776459859977,50.82,77386.09,126.7,-0.00619,1e-05,0.47771]
[1776459866020,50.82,77386.62,126.7,-0.00618,1e-05,0.47726]
[1776459874076,50.82,77386.46,126.7,-0.00615,1e-05,0.47477]
[1776459881125,50.82,77386.46,126.7,-0.00615,1e-05,0.47477]
[1776459886163,50.82,77387.4,126.7,-0.00614,1e-05,0.47397]
[1776459887631,50.82,77395.78,126.7,-0.00603,1e-05,0.4669]
[1776459895226,50.82,77397.79,126.7,-0.00601,1e-05,0.46522]
[1776459902275,50.82,77452.97,126.7,-0.00537,1e-05,0.42101]
[1776459908317,50.82,77398.86,126.7,-0.006,1e-05,0.46433]
[1776459910331,50.82,77409.94,126.7,-0.00586,1e-05,0.45516]
[1776459911338,50.82,77417.49,126.7,-0.00577,1e-05,0.44901]
[1776459916373,50.82,77418.34,126.7,-0.00576,1e-05,0.44832]
[1776459921408,50.82,77418.96,126.7,-0.00575,1e-05,0.44782]
[1776459926443,50.82,77419.09,126.7,-0.00575,1e-05,0.44771]
[1776459933493,50.82,77418.96,126.7,-0.00572,1e-05,0.44531]
[1776459938528,50.82,77416.71,126.7,-0.00575,1e-05,0.44713]
[1776459943563,50.82,77416.45,126.7,-0.00575,1e-05,0.44734]
[1776459948598,50.82,77416.68,126.7,-0.00575,1e-05,0.44715]
[1776459953633,50.82,77408.16,126.7,-0.00585,1e-05,0.45408]
[1776459958668,50.82,77409.99,126.7,-0.00583,1e-05,0.45259]
[1776459960682,50.82,77417.63,126.7,-0.00574,1e-05,0.44638]
[1776459965717,50.82,77422.42,126.7,-0.00568,1e-05,0.44253]
[1776459970752,50.82,77422.46,126.7,-0.00568,1e-05,0.4425]
[1776459975787,50.82,77420.77,126.7,-0.0057,1e-05,0.44385]
[1776459980822,50.82,77421.44,126.7,-0.00569,1e-05,0.44332]
[1776459988878,50.82,77418.72,126.7,-0.00573,1e-05,0.4455]
[1776459990891,50.82,77428.7,126.7,-0.00561,1e-05,0.43752]
[1776459997941,50.82,77431.26,126.7,-0.00555,1e-05,0.43303]
[1776460002976,50.82,77430.97,126.7,-0.00555,1e-05,0.43326]
[1776460008020,50.82,77431.78,126.7,-0.00554,1e-05,0.43263]
[1776460013053,50.82,77431.97,126.7,-0.00554,1e-05,0.43248]
[1776460018088,50.82,77432.05,126.7,-0.00554,1e-05,0.43241]
[1776460024131,50.82,77432.52,126.7,-0.00554,1e-05,0.43204]
[1776460029165,50.82,77432.85,126.7,-0.00553,1e-05,0.43178]
[1776460035208,50.82,77433.94,126.7,-0.00552,1e-05,0.43093]
[1776460040248,50.82,77432.42,126.7,-0.00554,1e-05,0.43212]
[1776460045283,50.82,77432.36,126.7,-0.00554,1e-05,0.43217]
[1776460050318,50.82,77430.26,126.7,-0.00556,1e-05,0.43382]
[1776460055353,50.82,77416.49,126.7,-0.00569,1e-05,0.4423]
[1776460058374,50.82,77407.24,126.7,-0.0058,1e-05,0.44977]
[1776460063409,50.82,77405.94,126.7,-0.00581,1e-05,0.45083]
[1776460068444,50.82,77405.22,126.7,-0.00582,1e-05,0.45142]
[1776460073737,50.82,77404.96,126.7,-0.00583,1e-05,0.45163]
[1776460079521,50.82,77405.87,126.7,-0.00582,1e-05,0.45089]
[1776460084556,50.82,77395.0,126.7,-0.00595,1e-05,0.45982]
[1776460089591,50.82,77387.59,126.7,-0.00604,1e-05,0.466]
[1776460094625,50.82,77389.12,126.7,-0.00602,1e-05,0.46472]
[1776460099662,50.82,77389.92,126.7,-0.00601,1e-05,0.46405]
[1776460102682,50.82,77390.24,126.7,-0.006,1e-05,0.46378]
[1776460104696,50.82,77389.95,126.7,-0.00601,1e-05,0.46403]
[1776460109731,50.82,77387.97,126.7,-0.00603,1e-05,0.46568]
[1776460114766,50.82,77388.11,126.7,-0.006,1e-05,0.46298]
[1776460119801,50.82,77388.04,126.7,-0.006,1e-05,0.46304]
[1776460124971,50.82,77390.26,126.7,-0.00597,1e-05,0.46119]
[1776460130880,50.82,77389.22,126.7,-0.00598,1e-05,0.46205]
[1776460131920,50.82,77389.22,126.7,-0.00598,1e-05,0.46205]
[1776460131931,50.82,77389.22,126.7,-0.00598,1e-05,0.46205]
[1776460131963,50.82,77390.26,126.7,-0.00597,1e-05,0.46119]
[1776460137929,50.82,77391.44,126.7,-0.00596,1e-05,0.46021]
[1776460142964,50.82,77391.2,126.7,-0.00596,1e-05,0.46041]
[1776460147999,50.82,77391.34,126.7,-0.00596,1e-05,0.46029]
[1776460155048,50.82,77387.09,126.7,-0.00601,1e-05,0.46383]
[1776460161090,50.82,77386.57,126.7,-0.00602,1e-05,0.46427]
[1776460166125,50.82,77395.12,126.7,-0.00591,1e-05,0.45716]
[1776460171160,50.82,77394.18,126.7,-0.00589,1e-05,0.45538]
[1776460176195,50.82,77395.51,126.7,-0.00588,1e-05,0.45428]
[1776460181229,50.82,77395.4,126.7,-0.00588,1e-05,0.45437]
[1776460186265,50.82,77394.19,126.7,-0.00589,1e-05,0.45537]
[1776460191300,50.82,77393.85,126.7,-0.0059,1e-05,0.45565]
[1776460196335,50.82,77393.53,126.7,-0.0059,1e-05,0.45591]
[1776460201371,50.82,77390.58,126.7,-0.00594,1e-05,0.45835]
[1776460205815,50.82,77391.66,126.7,-0.00592,1e-05,0.45746]
[1776460205838,50.82,77391.66,126.7,-0.00592,1e-05,0.45746]
[1776460209172,50.82,77388.12,126.7,-0.00597,1e-05,0.46039]
[1776460210350,50.82,77388.04,126.7,-0.00597,1e-05,0.46046]
[1776460212449,50.82,77376.04,126.7,-0.00612,1e-05,0.47052]
[1776460215292,50.82,77376.05,126.7,-0.00612,1e-05,0.47051]
[1776460217335,50.82,77376.82,126.7,-0.00611,1e-05,0.46986]
[1776460222519,50.82,77382.36,126.7,-0.00604,1e-05,0.4652]
[1776460227554,50.82,77383.16,126.7,-0.00603,1e-05,0.46453]
[1776460233600,50.82,77383.42,126.7,-0.00599,1e-05,0.46172]
[1776460238635,50.82,77387.03,126.7,-0.00595,1e-05,0.45872]
[1776460244677,50.82,77388.66,126.7,-0.00593,1e-05,0.45737]
[1776460249712,50.82,77388.34,126.7,-0.00593,1e-05,0.45763]
[1776460254748,50.82,77388.86,126.7,-0.00592,1e-05,0.4572]
[1776460259783,50.82,77396.3,126.7,-0.00583,1e-05,0.45109]
[1776460261797,50.82,77402.71,126.7,-0.00576,1e-05,0.44588]
[1776460270862,50.82,77401.46,126.7,-0.00577,1e-05,0.44689]
[1776460281939,50.82,77404.94,126.7,-0.00573,1e-05,0.44407]
[1776460282946,50.82,77411.44,126.7,-0.00566,1e-05,0.43886]
[1776460289995,50.82,77412.73,126.7,-0.00564,1e-05,0.43783]
[1776460296039,50.82,77413.34,126.7,-0.0056,1e-05,0.43486]
[1776460301073,50.82,77413.36,126.7,-0.0056,1e-05,0.43484]
[1776460306109,50.82,77405.31,126.7,-0.0057,1e-05,0.44127]
[1776460311144,50.82,77405.41,126.7,-0.00569,1e-05,0.44119]
[1776460316179,50.82,77404.99,126.7,-0.0057,1e-05,0.44152]
[1776460325937,50.82,77405.16,126.7,-0.0057,1e-05,0.44139]
[1776460329168,50.82,77410.04,126.7,-0.00564,1e-05,0.43748]
[1776460332212,50.82,77410.14,126.7,-0.00564,1e-05,0.4374]
[1776460337325,50.82,77410.8,126.7,-0.00563,1e-05,0.43688]
[1776460342362,50.82,77407.57,126.7,-0.00567,1e-05,0.43946]
[1776460347397,50.82,77407.92,126.7,-0.00567,1e-05,0.43918]
[1776460352432,50.82,77409.34,126.7,-0.00562,1e-05,0.43555]
[1776460357467,50.82,77411.6,126.7,-0.00559,1e-05,0.43376]
[1776460362502,50.82,77420.1,126.7,-0.00549,1e-05,0.42707]
[1776460364516,50.82,77426.8,126.7,-0.00542,1e-05,0.42187]
[1776460369552,50.82,77430.04,126.7,-0.00538,1e-05,0.41937]
[1776460373581,50.82,77439.17,126.7,-0.00528,1e-05,0.41239]
[1776460378616,50.82,77441.84,126.7,-0.00525,1e-05,0.41037]
[1776460383651,50.82,77443.71,126.7,-0.00523,1e-05,0.40896]
[1776460388686,50.82,77446.08,126.7,-0.0052,1e-05,0.40718]
[1776460393721,50.82,77450.61,126.7,-0.00516,1e-05,0.40379]
[1776460398756,50.82,77450.1,126.7,-0.00516,1e-05,0.40417]
[1776460403791,50.82,77451.15,126.7,-0.00515,1e-05,0.40339]
[1776460408826,50.82,77451.13,126.7,-0.00515,1e-05,0.40341]
[1776460413861,50.82,77451.29,126.7,-0.00512,1e-05,0.40094]
[1776460418896,50.82,77450.59,126.7,-0.00513,1e-05,0.40146]
[1776460423931,50.82,77451.31,126.7,-0.00512,1e-05,0.40093]
[1776460428966,50.82,77444.87,126.7,-0.00519,1e-05,0.40572]
[1776460431986,50.82,77451.76,126.7,-0.00511,1e-05,0.40059]
[1776460436997,50.82,77452.19,126.7,-0.00511,1e-05,0.40028]
[1776460442058,50.82,77450.6,126.7,-0.00513,1e-05,0.40145]
[1776460447093,50.82,77449.31,126.7,-0.00514,1e-05,0.40241]
[1776460452129,50.82,77443.78,126.7,-0.0052,1e-05,0.40654]
[1776460453136,50.82,77435.66,126.7,-0.00529,1e-05,0.41267]
[1776460455150,50.82,77429.13,126.7,-0.00536,1e-05,0.41765]
[1776460458171,50.82,77418.08,126.7,-0.00549,1e-05,0.4262]
[1776460463205,50.82,77416.1,126.7,-0.00551,1e-05,0.42775]
[1776460471262,50.82,77415.87,126.7,-0.00548,1e-05,0.42548]
[1776460482339,50.82,77415.92,126.7,-0.00548,1e-05,0.42544]
[1776460488384,50.82,77421.54,126.7,-0.00542,1e-05,0.42107]
[1776460494426,50.82,77421.14,126.7,-0.00542,1e-05,0.42138]
[1776460499461,50.82,77420.67,126.7,-0.00543,1e-05,0.42175]
[1776460501477,50.82,77407.23,126.7,-0.00558,1e-05,0.43226]
[1776460505505,50.82,77400.49,126.7,-0.00566,1e-05,0.43762]
[1776460506512,50.82,77390.69,126.7,-0.00577,1e-05,0.44551]
[1776460511550,50.82,77391.83,126.7,-0.00576,1e-05,0.44458]
[1776460516585,50.82,77391.21,126.7,-0.00577,1e-05,0.44508]
[1776460522627,50.82,77390.39,126.7,-0.00578,1e-05,0.44575]
[1776460527663,50.82,77389.41,126.7,-0.00579,1e-05,0.44654]
[1776460535719,50.82,77388.57,126.7,-0.00577,1e-05,0.44469]
[1776460540759,50.82,77390.64,126.7,-0.00574,1e-05,0.44302]
[1776460545794,50.82,77389.09,126.7,-0.00576,1e-05,0.44427]
[1776460550841,50.82,77392.08,126.7,-0.00573,1e-05,0.44186]
[1776460556884,50.82,77392.33,126.7,-0.00572,1e-05,0.44165]
[1776460564940,50.82,77393.57,126.7,-0.00571,1e-05,0.44066]
[1776460569976,50.82,77392.91,126.7,-0.00572,1e-05,0.44119]
[1776460575011,50.82,77392.83,126.7,-0.00572,1e-05,0.44125]
[1776460577025,50.82,77383.91,126.7,-0.00582,1e-05,0.44848]
[1776460579040,50.82,77377.04,126.7,-0.00591,1e-05,0.45412]
[1776460580047,50.82,77363.19,126.7,-0.00608,1e-05,0.46566]
[1776460585082,50.82,77357.7,126.7,-0.00615,1e-05,0.47031]
[1776460590117,50.82,77359.06,126.7,-0.00613,1e-05,0.46916]
[1776460595152,50.82,77359.0,126.7,-0.0061,1e-05,0.46658]
[1776460600187,50.82,77359.05,126.7,-0.0061,1e-05,0.46653]
[1776460605223,50.82,77361.74,126.7,-0.00606,1e-05,0.46427]
[1776460612272,50.82,77359.41,126.7,-0.00609,1e-05,0.46623]
[1776460616300,50.82,77351.54,126.7,-0.00619,1e-05,0.47291]
[1776460617308,50.82,77340.48,126.7,-0.00633,1e-05,0.48244]
[1776460620329,50.82,77331.77,126.7,-0.00645,1e-05,0.49006]
[1776460623350,50.82,77325.31,126.7,-0.00653,1e-05,0.49577]
[1776460628385,50.82,77324.3,126.7,-0.00655,1e-05,0.49667]
[1776460633420,50.82,77326.81,126.7,-0.00651,1e-05,0.49444]
[1776460635434,50.82,77334.49,126.7,-0.00641,1e-05,0.48767]
[1776460636441,50.82,77341.14,126.7,-0.00632,1e-05,0.48187]
[1776460640471,50.82,77348.97,126.7,-0.00622,1e-05,0.47511]
[1776460642484,50.82,77355.99,126.7,-0.00613,1e-05,0.46912]
[1776460647786,50.82,77357.42,126.7,-0.00612,1e-05,0.46791]
[1776460657592,50.82,77357.58,126.7,-0.00608,1e-05,0.46515]
[1776460662627,50.82,77357.98,126.7,-0.00608,1e-05,0.46481]
[1776460667664,50.82,77364.5,126.7,-0.00599,1e-05,0.45935]
[1776460671693,50.82,77375.09,126.7,-0.00586,1e-05,0.45059]
[1776460680756,50.82,77379.24,126.7,-0.00581,1e-05,0.44719]
[1776460681763,50.82,77385.85,126.7,-0.00574,1e-05,0.44183]
[1776460686798,50.82,77390.86,126.7,-0.00568,1e-05,0.4378]
[1776460693847,50.82,77392.87,126.7,-0.00565,1e-05,0.4362]
[1776460698882,50.82,77393.62,126.7,-0.00564,1e-05,0.4356]
[1776460702910,50.82,77382.4,126.7,-0.00578,1e-05,0.44462]
[1776460707944,50.82,77380.79,126.7,-0.0058,1e-05,0.44593]
[1776460713987,50.82,77374.18,126.7,-0.00584,1e-05,0.44877]
[1776460722044,50.82,77369.44,126.7,-0.0059,1e-05,0.45266]
[1776460727079,50.82,77362.35,126.7,-0.00599,1e-05,0.45854]
[1776460729093,50.82,77373.82,126.7,-0.00585,1e-05,0.44906]
[1776460734128,50.82,77378.24,126.7,-0.00579,1e-05,0.44546]
[1776460739163,50.82,77390.65,126.7,-0.00565,1e-05,0.43546]
[1776460742183,50.82,77397.97,126.7,-0.00556,1e-05,0.42966]
[1776460748226,50.82,77402.42,126.7,-0.00551,1e-05,0.42616]
[1776460754268,50.82,77402.42,126.7,-0.00551,1e-05,0.42616]
[1776460760310,50.82,77401.91,126.7,-0.00552,1e-05,0.42656]
[1776460765345,50.82,77408.87,126.7,-0.00544,1e-05,0.42113]
[1776460770382,50.82,77411.27,126.7,-0.00541,1e-05,0.41928]
[1776460775416,50.82,77402.47,126.7,-0.00548,1e-05,0.42366]
[1776460780451,50.82,77402.18,126.7,-0.00548,1e-05,0.42389]
[1776460787502,50.82,77403.88,126.7,-0.00546,1e-05,0.42256]
[1776460792536,50.82,77406.6,126.7,-0.00543,1e-05,0.42045]
[1776460797571,50.82,77412.14,126.7,-0.00537,1e-05,0.41617]
[1776460802606,50.82,77413.05,126.7,-0.00536,1e-05,0.41548]
[1776460807641,50.82,77412.3,126.7,-0.00537,1e-05,0.41605]
[1776460812676,50.82,77412.34,126.7,-0.00537,1e-05,0.41602]
[1776460819497,50.82,77412.34,126.7,-0.00537,1e-05,0.41602]
[1776460822746,50.82,77425.19,126.7,-0.00522,1e-05,0.40625]
[1776460827781,50.82,77432.22,126.7,-0.00515,1e-05,0.40099]
[1776460832816,50.82,77433.59,126.7,-0.0051,1e-05,0.39762]
[1776460837853,50.82,77433.82,126.7,-0.0051,1e-05,0.39745]
[1776460845909,50.82,77435.22,126.7,-0.00509,1e-05,0.39642]
[1776460848931,50.82,77445.2,126.7,-0.00498,1e-05,0.38912]
[1776460853967,50.82,77456.33,126.7,-0.00487,1e-05,0.38111]
[1776460856993,50.82,77466.19,126.7,-0.00476,1e-05,0.37413]
[1776460862036,50.82,77459.9,126.7,-0.00483,1e-05,0.37857]
[1776460867071,50.82,77454.51,126.7,-0.00488,1e-05,0.38241]
[1776460872106,50.82,77452.9,126.7,-0.0049,1e-05,0.38356]
[1776460878149,50.82,77454.49,126.7,-0.00488,1e-05,0.38242]
[1776460883183,50.82,77460.26,126.7,-0.00482,1e-05,0.37832]
[1776460888218,50.82,77464.34,126.7,-0.00478,1e-05,0.37544]
[1776460893253,50.82,77465.9,126.7,-0.00474,1e-05,0.37209]
[1776460898288,50.82,77468.02,126.7,-0.00472,1e-05,0.37061]
[1776460900302,50.82,77477.36,126.7,-0.00463,1e-05,0.36416]
[1776460904330,50.82,77470.64,126.7,-0.00469,1e-05,0.36879]
[1776460909365,50.82,77469.81,126.7,-0.0047,1e-05,0.36937]
[1776460915407,50.82,77468.01,126.7,-0.00472,1e-05,0.37062]
[1776460920441,50.82,77460.07,126.7,-0.0048,1e-05,0.37619]
[1776460923468,50.82,77484.67,126.7,-0.00455,1e-05,0.35917]
[1776460924411,50.82,77484.67,126.7,-0.00455,1e-05,0.35917]
[1776460929510,50.82,77488.34,126.7,-0.00452,1e-05,0.35669]
[1776460934545,50.82,77490.49,126.7,-0.0045,1e-05,0.35524]
[1776460939580,50.82,77495.15,126.7,-0.00445,1e-05,0.35212]
[1776460941447,50.82,77497.82,126.7,-0.00443,1e-05,0.35035]
[1776460941593,50.82,77499.92,126.7,-0.00441,1e-05,0.34895]
[1776460942600,50.82,77513.89,126.7,-0.00428,1e-05,0.33982]
[1776460944615,50.82,77522.89,126.7,-0.0042,1e-05,0.33404]
[1776460949650,50.82,77520.06,126.7,-0.00422,1e-05,0.33585]
[1776460952671,50.82,77523.85,126.7,-0.00416,1e-05,0.33137]
[1776460957706,50.82,77521.51,126.7,-0.00418,1e-05,0.33285]
[1776460962741,50.82,77520.43,126.7,-0.00419,1e-05,0.33354]
[1776460967777,50.82,77510.8,126.7,-0.00428,1e-05,0.33972]
[1776460972812,50.82,77505.85,126.7,-0.00433,1e-05,0.34293]
[1776460977847,50.82,77504.36,126.7,-0.00434,1e-05,0.34391]
[1776460979861,50.82,77496.61,126.7,-0.00441,1e-05,0.34901]
[1776460982882,50.82,77485.08,126.7,-0.00452,1e-05,0.35671]
[1776460987917,50.82,77488.3,126.7,-0.00449,1e-05,0.35455]
[1776460992952,50.82,77487.39,126.7,-0.0045,1e-05,0.35516]
[1776460997990,50.82,77489.22,126.7,-0.00448,1e-05,0.35393]
[1776461012093,50.82,77487.24,126.7,-0.00448,1e-05,0.35309]
[1776461015114,50.82,77499.83,126.7,-0.00436,1e-05,0.34475]
[1776461022162,50.82,77499.56,126.7,-0.00436,1e-05,0.34493]
[1776461025645,50.82,77500.44,126.7,-0.00435,1e-05,0.34435]
[1776461026191,50.82,77509.52,126.7,-0.00427,1e-05,0.33845]
[1776461027198,50.82,77517.11,126.7,-0.0042,1e-05,0.33358]
[1776461029212,50.82,77506.5,126.7,-0.00429,1e-05,0.3404]
[1776461034247,50.82,77505.61,126.7,-0.0043,1e-05,0.34098]
[1776461039282,50.82,77503.2,126.7,-0.00433,1e-05,0.34255]
[1776461044362,50.82,77498.21,126.7,-0.00437,1e-05,0.34582]
[1776461046376,50.82,77490.09,126.7,-0.00445,1e-05,0.35119]
[1776461051411,50.82,77489.39,126.7,-0.00446,1e-05,0.35166]
[1776461054434,50.82,77497.94,126.7,-0.00437,1e-05,0.34599]
[1776461058462,50.82,77505.08,126.7,-0.00431,1e-05,0.34133]
[1776461063498,50.82,77505.3,126.7,-0.00431,1e-05,0.34118]
[1776461068533,50.82,77501.38,126.7,-0.00434,1e-05,0.34374]
[1776461073568,50.82,77493.09,126.7,-0.00439,1e-05,0.34706]
[1776461074574,50.82,77484.07,126.7,-0.00448,1e-05,0.35305]
[1776461078603,50.82,77473.51,126.7,-0.00458,1e-05,0.36019]
[1776461083637,50.82,77473.45,126.7,-0.00458,1e-05,0.36023]
[1776461088673,50.82,77471.82,126.7,-0.0046,1e-05,0.36134]
[1776461093708,50.82,77471.46,126.7,-0.0046,1e-05,0.36159]
[1776461099750,50.82,77469.27,126.7,-0.00462,1e-05,0.36308]
[1776461101764,50.82,77456.24,126.7,-0.00475,1e-05,0.37212]
[1776461104785,50.82,77464.69,126.7,-0.00467,1e-05,0.36624]
[1776461105792,50.82,77474.35,126.7,-0.00457,1e-05,0.35961]
[1776461111834,50.82,77474.29,126.7,-0.00457,1e-05,0.35966]
[1776461113848,50.82,77481.45,126.7,-0.0045,1e-05,0.35481]
[1776461118882,50.82,77484.47,126.7,-0.00448,1e-05,0.35279]
[1776461120897,50.82,77500.95,126.7,-0.00432,1e-05,0.3419]
[1776461122911,50.82,77493.18,126.7,-0.00439,1e-05,0.347]
[1776461128953,50.82,77490.46,126.7,-0.00442,1e-05,0.3488]
[1776461136004,50.82,77489.78,126.7,-0.0044,1e-05,0.3471]
[1776461141037,50.82,77489.86,126.7,-0.0044,1e-05,0.34705]
[1776461146073,50.82,77488.56,126.7,-0.00441,1e-05,0.34791]
[1776461151108,50.82,77489.86,126.7,-0.0044,1e-05,0.34705]
[1776461156148,50.82,77488.26,126.7,-0.00441,1e-05,0.34811]
[1776461161178,50.82,77487.29,126.7,-0.00442,1e-05,0.34875]
[1776461166213,50.82,77483.91,126.7,-0.00445,1e-05,0.351]
[1776461171249,50.82,77481.89,126.7,-0.00447,1e-05,0.35235]
[1776461179305,50.82,77481.16,126.7,-0.00448,1e-05,0.35284]
[1776461184340,50.82,77478.06,126.7,-0.00451,1e-05,0.35492]
[1776461189375,50.82,77472.82,126.7,-0.00456,1e-05,0.35846]
[1776461194410,50.82,77469.73,126.7,-0.00456,1e-05,0.35837]
[1776461199446,50.82,77471.02,126.7,-0.00455,1e-05,0.35749]
[1776461204480,50.82,77472.67,126.7,-0.00454,1e-05,0.35637]
[1776461209515,50.82,77476.22,126.7,-0.0045,1e-05,0.35398]
[1776461211534,50.82,77465.05,126.7,-0.00461,1e-05,0.36156]
[1776461213137,50.82,77451.85,126.7,-0.00474,1e-05,0.37069]
[1776461218578,50.82,77445.5,126.7,-0.00481,1e-05,0.37515]
[1776461221599,50.82,77437.35,126.7,-0.00489,1e-05,0.38095]
[1776461223613,50.82,77429.86,126.7,-0.00497,1e-05,0.38634]
[1776461228648,50.82,77426.9,126.7,-0.005,1e-05,0.38849]
[1776461233694,50.82,77425.53,126.7,-0.00501,1e-05,0.38949]
[1776461239725,50.82,77423.98,126.7,-0.00503,1e-05,0.39062]
[1776461245766,50.82,77431.12,126.7,-0.00495,1e-05,0.38543]
[1776461250802,50.82,77432.79,126.7,-0.00494,1e-05,0.38423]
[1776461255844,50.82,77432.64,126.7,-0.00491,1e-05,0.38203]
[1776461260879,50.82,77431.71,126.7,-0.00492,1e-05,0.38269]
[1776461268935,50.82,77431.86,126.7,-0.00492,1e-05,0.38259]
[1776461273969,50.82,77432.04,126.7,-0.00492,1e-05,0.38246]
[1776461280018,50.82,77432.02,126.7,-0.00492,1e-05,0.38247]
[1776461282469,50.82,77429.92,126.7,-0.00494,1e-05,0.38398]
[1776461288073,50.82,77429.68,126.7,-0.00494,1e-05,0.38416]
[1776461293109,50.82,77430.46,126.7,-0.00493,1e-05,0.38359]
[1776461298143,50.82,77434.92,126.7,-0.00489,1e-05,0.38039]
[1776461304186,50.82,77437.04,126.7,-0.00486,1e-05,0.37888]
[1776461305193,50.82,77444.89,126.7,-0.00478,1e-05,0.37332]
[1776461306200,50.82,77453.31,126.7,-0.0047,1e-05,0.36743]
[1776461312242,50.82,77452.61,126.7,-0.00468,1e-05,0.36568]
[1776461317277,50.82,77452.36,126.7,-0.00468,1e-05,0.36585]
[1776461322312,50.82,77451.84,126.7,-0.00469,1e-05,0.36621]
[1776461327347,50.82,77450.47,126.7,-0.0047,1e-05,0.36716]
[1776461332382,50.82,77451.87,126.7,-0.00469,1e-05,0.36619]
[1776461336411,50.82,77459.72,126.7,-0.00461,1e-05,0.36079]
[1776461338425,50.82,77467.07,126.7,-0.00454,1e-05,0.35579]
[1776461344468,50.82,77471.74,126.7,-0.00449,1e-05,0.35264]
[1776461349502,50.82,77475.09,126.7,-0.00446,1e-05,0.3504]
[1776461354537,50.82,77477.89,126.7,-0.00443,1e-05,0.34854]
[1776461359572,50.82,77481.19,126.7,-0.0044,1e-05,0.34635]
[1776461364607,50.82,77486.07,126.7,-0.00435,1e-05,0.34314]
[1776461369641,50.82,77485.03,126.7,-0.00436,1e-05,0.34382]
[1776461374677,50.82,77488.56,126.7,-0.0043,1e-05,0.33939]
[1776461379712,50.82,77488.53,126.7,-0.0043,1e-05,0.33941]
[1776461384748,50.82,77487.04,126.7,-0.00432,1e-05,0.34038]
[1776461389782,50.82,77486.93,126.7,-0.00432,1e-05,0.34045]
[1776461391796,50.82,77477.91,126.7,-0.0044,1e-05,0.34637]
[1776461396831,50.82,77474.28,126.7,-0.00444,1e-05,0.34878]
[1776461401866,50.82,77465.85,126.7,-0.00452,1e-05,0.35442]
[1776461403880,50.82,77457.1,126.7,-0.00461,1e-05,0.36037]
[1776461409922,50.82,77455.94,126.7,-0.00462,1e-05,0.36116]
[1776461415565,50.82,77455.09,126.7,-0.00463,1e-05,0.36174]
[1776461422008,50.82,77453.58,126.7,-0.00464,1e-05,0.36278]
[1776461427043,50.82,77446.44,126.7,-0.00471,1e-05,0.36772]
[1776461432078,50.82,77440.49,126.7,-0.00474,1e-05,0.36962]
[1776461437113,50.82,77435.08,126.7,-0.0048,1e-05,0.37342]
[1776461444161,50.82,77433.72,126.7,-0.00481,1e-05,0.37438]
[1776461451211,50.82,77433.62,126.7,-0.00481,1e-05,0.37445]
[1776461456246,50.82,77429.45,126.7,-0.00486,1e-05,0.37741]
[1776461461281,50.82,77428.21,126.7,-0.00487,1e-05,0.3783]
[1776461466317,50.82,77428.6,126.7,-0.00487,1e-05,0.37802]
[1776461472359,50.82,77425.32,126.7,-0.0049,1e-05,0.38036]
[1776461477394,50.82,77427.97,126.7,-0.00487,1e-05,0.37847]
[1776461482428,50.82,77431.0,126.7,-0.00484,1e-05,0.37631]
[1776461487464,50.82,77435.53,126.7,-0.00479,1e-05,0.3731]
[1776461495520,50.82,77436.59,126.7,-0.00475,1e-05,0.37009]
[1776461501562,50.82,77436.2,126.7,-0.00476,1e-05,0.37037]
[1776461513650,50.82,77435.52,126.7,-0.00477,1e-05,0.37084]
[1776461522714,50.82,77435.63,126.7,-0.00476,1e-05,0.37077]
[1776461527749,50.82,77435.23,126.7,-0.00477,1e-05,0.37105]
[1776461533790,50.82,77436.32,126.7,-0.00476,1e-05,0.37028]
[1776461539833,50.82,77436.22,126.7,-0.00476,1e-05,0.37035]
[1776461544868,50.82,77433.6,126.7,-0.00479,1e-05,0.37219]
[1776461549903,50.82,77428.57,126.7,-0.00484,1e-05,0.37575]
[1776461554938,50.82,77429.54,126.7,-0.0048,1e-05,0.37278]
[1776461559973,50.82,77427.08,126.7,-0.00482,1e-05,0.37452]
[1776461565008,50.82,77424.33,126.7,-0.00485,1e-05,0.37647]
[1776461568029,50.82,77416.9,126.7,-0.00493,1e-05,0.38179]
[1776461573063,50.82,77409.65,126.7,-0.00501,1e-05,0.38704]
[1776461578099,50.82,77409.7,126.7,-0.00501,1e-05,0.38701]
[1776461589176,50.82,77409.67,126.7,-0.00501,1e-05,0.38703]
[1776461596225,50.82,77409.31,126.7,-0.00501,1e-05,0.38729]
[1776461601261,50.82,77409.42,126.7,-0.00501,1e-05,0.38721]
[1776461607303,50.82,77409.42,126.7,-0.00501,1e-05,0.38721]
[1776461612338,50.82,77409.81,126.7,-0.00498,1e-05,0.38459]
[1776461617373,50.82,77415.52,126.7,-0.00492,1e-05,0.38047]
[1776461628450,50.82,77421.46,126.7,-0.00485,1e-05,0.37622]
[1776461633484,50.82,77420.78,126.7,-0.00486,1e-05,0.3767]
[1776461641541,50.82,77415.59,126.7,-0.00491,1e-05,0.38042]
[1776461646582,50.82,77410.93,126.7,-0.00496,1e-05,0.38378]
[1776461651611,50.82,77406.69,126.7,-0.00501,1e-05,0.38686]
[1776461656647,50.82,77405.55,126.7,-0.00502,1e-05,0.38769]
[1776461661682,50.82,77403.37,126.7,-0.00504,1e-05,0.38928]
[1776461666717,50.82,77403.4,126.7,-0.00504,1e-05,0.38926]
[1776461672759,50.82,77402.55,126.7,-0.00502,1e-05,0.38753]
[1776461677795,50.82,77402.23,126.7,-0.00503,1e-05,0.38776]
[1776461682829,50.82,77402.49,126.7,-0.00502,1e-05,0.38757]
[1776461687865,50.82,77402.32,126.7,-0.00503,1e-05,0.3877]
[1776461694914,50.82,77402.26,126.7,-0.00503,1e-05,0.38774]
[1776461699950,50.82,77401.71,126.7,-0.00503,1e-05,0.38814]
[1776461704984,50.82,77400.76,126.7,-0.00504,1e-05,0.38884]
[1776461710025,50.82,77400.79,126.7,-0.00504,1e-05,0.38882]
[1776461715060,50.82,77400.3,126.7,-0.00505,1e-05,0.38918]
[1776461720095,50.82,77399.98,126.7,-0.00505,1e-05,0.38941]
[1776461726137,50.82,77399.07,126.7,-0.00506,1e-05,0.39008]
[1776461733187,50.82,77398.0,126.7,-0.00504,1e-05,0.38851]
[1776461738221,50.82,77399.02,126.7,-0.00503,1e-05,0.38776]
[1776461743257,50.82,77399.66,126.7,-0.00502,1e-05,0.38729]
[1776461748291,50.82,77404.72,126.7,-0.00497,1e-05,0.38361]
[1776461749299,50.82,77414.69,126.7,-0.00487,1e-05,0.37644]
[1776461754333,50.82,77415.33,126.7,-0.00486,1e-05,0.37598]
[1776461759369,50.82,77414.3,126.7,-0.00487,1e-05,0.37672]
[1776461764404,50.82,77414.66,126.7,-0.00487,1e-05,0.37646]
[1776461770446,50.82,77413.56,126.7,-0.00488,1e-05,0.37725]
[1776461772815,50.82,77412.69,126.7,-0.00489,1e-05,0.37787]
[1776461778502,50.82,77402.71,126.7,-0.00499,1e-05,0.38507]
[1776461783537,50.82,77399.6,126.7,-0.00502,1e-05,0.38733]
[1776461788572,50.82,77396.68,126.7,-0.00506,1e-05,0.38947]
[1776461793607,50.82,77392.26,126.7,-0.00507,1e-05,0.39036]
[1776461797749,50.82,77387.8,126.7,-0.00512,1e-05,0.39365]
[1776461805691,50.82,77385.79,126.7,-0.00514,1e-05,0.39514]
[1776461810726,50.82,77399.19,126.7,-0.005,1e-05,0.38528]
[1776461815761,50.82,77403.09,126.7,-0.00496,1e-05,0.38245]
[1776461820796,50.82,77395.94,126.7,-0.00503,1e-05,0.38766]
[1776461825830,50.82,77392.75,126.7,-0.00507,1e-05,0.39]
[1776461832880,50.82,77392.43,126.7,-0.00507,1e-05,0.39023]
[1776461837915,50.82,77392.63,126.7,-0.00507,1e-05,0.39008]
[1776461842954,50.82,77392.32,126.7,-0.00507,1e-05,0.39031]
[1776461844968,50.82,77402.22,126.7,-0.00497,1e-05,0.38308]
[1776461850008,50.82,77403.12,126.7,-0.00496,1e-05,0.38243]
[1776461855038,50.82,77402.03,126.7,-0.00494,1e-05,0.38089]
[1776461860073,50.82,77395.57,126.7,-0.00501,1e-05,0.38557]
[1776461863988,50.82,77393.71,126.7,-0.00503,1e-05,0.38693]
[1776461868128,50.82,77384.85,126.7,-0.00512,1e-05,0.39345]
[1776461873163,50.82,77383.76,126.7,-0.00514,1e-05,0.39426]
[1776461878199,50.82,77382.81,126.7,-0.00515,1e-05,0.39497]
[1776461881519,50.82,77383.05,126.7,-0.00514,1e-05,0.39479]
[1776461881583,50.82,77399.22,126.7,-0.00497,1e-05,0.38292]
[1776461882228,50.82,77415.93,126.7,-0.00479,1e-05,0.37097]
[1776461884730,50.82,77416.64,126.7,-0.00479,1e-05,0.37047]
[1776461890285,50.82,77416.12,126.7,-0.00479,1e-05,0.37084]
[1776461895321,50.82,77414.76,126.7,-0.00481,1e-05,0.3718]
[1776461900356,50.82,77408.14,126.7,-0.00488,1e-05,0.3765]
[1776461908413,50.82,77408.67,126.7,-0.00487,1e-05,0.37612]
[1776461913448,50.82,77407.84,126.7,-0.00485,1e-05,0.37441]
[1776461916469,50.82,77397.78,126.7,-0.00496,1e-05,0.38162]
[1776461918483,50.82,77387.72,126.7,-0.00506,1e-05,0.38896]
[1776461923518,50.82,77385.07,126.7,-0.00509,1e-05,0.39091]
[1776461928553,50.82,77380.02,126.7,-0.00515,1e-05,0.39465]
[1776461930879,50.82,77377.88,126.7,-0.00517,1e-05,0.39625]
[1776461930928,50.82,77365.84,126.7,-0.0053,1e-05,0.40532]
[1776461931741,50.82,77352.12,126.7,-0.00546,1e-05,0.41588]
[1776461932594,50.82,77343.7,126.7,-0.00556,1e-05,0.42248]
[1776461938153,50.82,77338.1,126.7,-0.00563,1e-05,0.42691]
[1776461941657,50.82,77345.98,126.7,-0.00553,1e-05,0.42068]
[1776461942742,50.82,77345.98,126.7,-0.00553,1e-05,0.42068]
[1776461942841,50.82,77352.91,126.7,-0.00545,1e-05,0.41527]
[1776461944990,50.82,77359.92,126.7,-0.00537,1e-05,0.40985]
[1776461945687,50.82,77352.44,126.7,-0.00546,1e-05,0.41563]
[1776461946693,50.82,77345.45,126.7,-0.00554,1e-05,0.4211]
[1776461948807,50.82,77353.42,126.7,-0.00545,1e-05,0.41487]
[1776461955782,50.82,77353.77,126.7,-0.00544,1e-05,0.4146]
[1776461961798,50.82,77353.68,126.7,-0.00544,1e-05,0.41467]
[1776461963813,50.82,77343.54,126.7,-0.00556,1e-05,0.4226]
[1776461964819,50.82,77331.76,126.7,-0.0057,1e-05,0.43198]
[1776461969889,50.82,77330.53,126.7,-0.00572,1e-05,0.43297]
[1776461975896,50.82,77331.08,126.7,-0.00568,1e-05,0.42997]
[1776461980932,50.82,77330.91,126.7,-0.00568,1e-05,0.43011]
[1776461985967,50.82,77326.53,126.7,-0.00573,1e-05,0.43363]
[1776461991002,50.82,77321.7,126.7,-0.00579,1e-05,0.43754]
[1776461996037,50.82,77320.8,126.7,-0.0058,1e-05,0.43827]
[1776462001072,50.82,77349.45,126.7,-0.00546,1e-05,0.41547]
[1776462006108,50.82,77344.25,126.7,-0.00552,1e-05,0.41953]
[1776462012150,50.82,77344.52,126.7,-0.00552,1e-05,0.41932]
[1776462021213,50.82,77349.27,126.7,-0.00546,1e-05,0.41561]
[1776462022220,50.82,77356.13,126.7,-0.00538,1e-05,0.4103]
[1776462027255,50.82,77353.99,126.7,-0.00541,1e-05,0.41195]
[1776462029720,50.82,77354.99,126.7,-0.0054,1e-05,0.41118]
[1776462030276,50.82,77362.17,126.7,-0.00532,1e-05,0.40567]
[1776462035326,50.82,77361.4,126.7,-0.00529,1e-05,0.40381]
[1776462041353,50.82,77357.61,126.7,-0.00534,1e-05,0.4067]
[1776462046388,50.82,77353.79,126.7,-0.00538,1e-05,0.40963]
[1776462051423,50.82,77347.08,126.7,-0.00546,1e-05,0.41482]
[1776462056459,50.82,77346.46,126.7,-0.00546,1e-05,0.4153]
[1776462061494,50.82,77342.75,126.7,-0.00551,1e-05,0.4182]
[1776462066529,50.82,77342.8,126.7,-0.00551,1e-05,0.41816]
[1776462071564,50.82,77343.77,126.7,-0.00549,1e-05,0.4174]
[1776462076600,50.82,77343.74,126.7,-0.0055,1e-05,0.41742]
[1776462079621,50.82,77357.29,126.7,-0.00534,1e-05,0.40695]
[1776462080628,50.82,77365.45,126.7,-0.00525,1e-05,0.40075]
[1776462081635,50.82,77374.33,126.7,-0.00515,1e-05,0.39409]
[1776462086716,50.82,77375.05,126.7,-0.00514,1e-05,0.39355]
[1776462092711,50.82,77378.21,126.7,-0.00508,1e-05,0.38883]
[1776462096990,50.82,77382.97,126.7,-0.00502,1e-05,0.38534]
[1776462104796,50.82,77391.31,126.7,-0.00494,1e-05,0.37928]
[1776462111845,50.82,77393.27,126.7,-0.00491,1e-05,0.37787]
[1776462114866,50.82,77384.96,126.7,-0.005,1e-05,0.38388]
[1776462119901,50.82,77382.15,126.7,-0.00503,1e-05,0.38594]
[1776462125943,50.82,77381.39,126.7,-0.00504,1e-05,0.38649]
[1776462127959,50.82,77392.97,126.7,-0.00492,1e-05,0.37809]
[1776462132994,50.82,77396.53,126.7,-0.00488,1e-05,0.37554]
[1776462138043,50.82,77399.83,126.7,-0.00485,1e-05,0.37318]
[1776462143081,50.82,77401.02,126.7,-0.00483,1e-05,0.37234]
[1776462151138,50.82,77400.35,126.7,-0.00481,1e-05,0.37051]
[1776462156173,50.82,77401.1,126.7,-0.0048,1e-05,0.36998]
[1776462162789,50.82,77403.08,126.7,-0.00478,1e-05,0.36859]
[1776462168262,50.82,77402.81,126.7,-0.00479,1e-05,0.36878]
[1776462174304,50.82,77404.73,126.7,-0.00477,1e-05,0.36743]
[1776462180346,50.82,77409.83,126.7,-0.00471,1e-05,0.36386]
[1776462185381,50.82,77409.97,126.7,-0.00471,1e-05,0.36376]
[1776462191423,50.82,77410.1,126.7,-0.00471,1e-05,0.36367]
[1776462196462,50.82,77412.76,126.7,-0.00468,1e-05,0.36183]
[1776462199482,50.82,77421.33,126.7,-0.0046,1e-05,0.35593]
[1776462200487,50.82,77433.43,126.7,-0.00448,1e-05,0.34774]
[1776462201495,50.82,77442.96,126.7,-0.00439,1e-05,0.34141]
[1776462202502,50.82,77454.85,126.7,-0.00427,1e-05,0.33365]
[1776462207538,50.82,77461.45,126.7,-0.00421,1e-05,0.32941]
[1776462210715,50.82,77464.21,126.7,-0.00419,1e-05,0.32765]
[1776462211567,50.82,77439.67,126.7,-0.00439,1e-05,0.34142]
[1776462212574,50.82,77423.7,126.7,-0.00455,1e-05,0.35209]
[1776462213581,50.82,77414.1,126.7,-0.00464,1e-05,0.35865]
[1776462217313,50.82,77407.06,126.7,-0.00471,1e-05,0.36352]
[1776462222644,50.82,77414.57,126.7,-0.00464,1e-05,0.35832]
[1776462225425,50.82,77416.58,126.7,-0.00462,1e-05,0.35694]
[1776462230700,50.82,77420.23,126.7,-0.00458,1e-05,0.35445]
[1776462235736,50.82,77424.47,126.7,-0.00454,1e-05,0.35157]
[1776462238756,50.82,77416.55,126.7,-0.00462,1e-05,0.35696]
[1776462240771,50.82,77407.61,126.7,-0.00471,1e-05,0.36314]
[1776462245805,50.82,77407.16,126.7,-0.00471,1e-05,0.36345]
[1776462250842,50.82,77411.52,126.7,-0.00467,1e-05,0.36043]
[1776462255877,50.82,77410.46,126.7,-0.00468,1e-05,0.36116]
[1776462256884,50.82,77402.83,126.7,-0.00476,1e-05,0.36647]
[1776462261918,50.82,77397.79,126.7,-0.00481,1e-05,0.37002]
[1776462263933,50.82,77404.76,126.7,-0.00474,1e-05,0.36512]
[1776462267961,50.82,77412.66,126.7,-0.00466,1e-05,0.35964]
[1776462270982,50.82,77421.67,126.7,-0.00457,1e-05,0.35347]
[1776462271989,50.82,77426.53,126.7,-0.00449,1e-05,0.34797]
[1776462277023,50.82,77429.91,126.7,-0.00446,1e-05,0.34571]
[1776462280045,50.82,77421.3,126.7,-0.00454,1e-05,0.3515]
[1776462285080,50.82,77414.76,126.7,-0.00461,1e-05,0.35595]
[1776462290115,50.82,77413.72,126.7,-0.00462,1e-05,0.35666]
[1776462292129,50.82,77430.7,126.7,-0.00445,1e-05,0.34519]
[1776462297163,50.82,77434.78,126.7,-0.00441,1e-05,0.34248]
[1776462302198,50.82,77438.04,126.7,-0.00438,1e-05,0.34032]
[1776462307234,50.82,77442.49,126.7,-0.00434,1e-05,0.3374]
[1776462312269,50.82,77447.86,126.7,-0.00429,1e-05,0.33391]
[1776462314282,50.82,77461.74,126.7,-0.00416,1e-05,0.32502]
[1776462317303,50.82,77450.24,126.7,-0.00426,1e-05,0.33237]
[1776462322340,50.82,77443.01,126.7,-0.00433,1e-05,0.33707]
[1776462327375,50.82,77441.84,126.7,-0.00434,1e-05,0.33783]
[1776462328382,50.82,77434.37,126.7,-0.00441,1e-05,0.34275]
[1776462332410,50.82,77438.23,126.7,-0.00435,1e-05,0.33804]
[1776462337445,50.82,77437.24,126.7,-0.00436,1e-05,0.33869]
[1776462341473,50.82,77430.27,126.7,-0.00443,1e-05,0.34329]
[1776462346508,50.82,77424.83,126.7,-0.00448,1e-05,0.34691]
[1776462350537,50.82,77417.23,126.7,-0.00455,1e-05,0.35204]
[1776462355573,50.82,77410.28,126.7,-0.00462,1e-05,0.35678]
[1776462360608,50.82,77409.51,126.7,-0.00463,1e-05,0.35731]
[1776462365643,50.82,77411.79,126.7,-0.00461,1e-05,0.35574]
[1776462367657,50.82,77420.74,126.7,-0.00452,1e-05,0.34966]
[1776462372692,50.82,77425.9,126.7,-0.00447,1e-05,0.3462]
[1776462377727,50.82,77428.33,126.7,-0.00445,1e-05,0.34458]
[1776462382762,50.82,77432.33,126.7,-0.00441,1e-05,0.34192]
[1776462387797,50.82,77436.69,126.7,-0.00437,1e-05,0.33905]
[1776462391829,50.82,77441.66,126.7,-0.00429,1e-05,0.33365]
[1776462396864,50.82,77446.42,126.7,-0.00425,1e-05,0.33058]
[1776462401899,50.82,77449.3,126.7,-0.00422,1e-05,0.32873]
[1776462406934,50.82,77454.25,126.7,-0.00417,1e-05,0.32558]
[1776462409691,50.82,77447.51,126.7,-0.00424,1e-05,0.32988]
[1776462414990,50.82,77443.6,126.7,-0.00427,1e-05,0.3324]
[1776462420025,50.82,77443.52,126.7,-0.00427,1e-05,0.33245]
[1776462425060,50.82,77439.21,126.7,-0.00431,1e-05,0.33525]
[1776462428081,50.82,77432.11,126.7,-0.00438,1e-05,0.33989]
[1776462433115,50.82,77431.53,126.7,-0.00439,1e-05,0.34028]
[1776462438131,50.82,77430.07,126.7,-0.0044,1e-05,0.34124]
[1776462443277,50.82,77429.21,126.7,-0.00441,1e-05,0.34181]
[1776462448247,50.82,77428.99,126.7,-0.00441,1e-05,0.34195]
[1776462456279,50.82,77428.84,126.7,-0.00439,1e-05,0.33988]
[1776462461313,50.82,77416.53,126.7,-0.00451,1e-05,0.34807]
[1776462466349,50.82,77419.9,126.7,-0.00447,1e-05,0.34581]
[1776462471384,50.82,77419.75,126.7,-0.00447,1e-05,0.34591]
[1776462476419,50.82,77420.69,126.7,-0.00446,1e-05,0.34529]
[1776462481454,50.82,77420.69,126.7,-0.00446,1e-05,0.34529]
[1776462486489,50.82,77420.84,126.7,-0.00446,1e-05,0.34519]
[1776462491524,50.82,77420.8,126.7,-0.00446,1e-05,0.34521]
[1776462496561,50.82,77420.77,126.7,-0.00446,1e-05,0.34523]
[1776462501603,50.82,77420.8,126.7,-0.00446,1e-05,0.34521]
[1776462506639,50.82,77420.4,126.7,-0.00447,1e-05,0.34548]
[1776462511673,50.82,77421.84,126.7,-0.00443,1e-05,0.34233]
[1776462516708,50.82,77427.78,126.7,-0.00437,1e-05,0.3384]
[1776462521742,50.82,77427.81,126.7,-0.00437,1e-05,0.33839]
[1776462525771,50.82,77434.73,126.7,-0.0043,1e-05,0.33386]
[1776462528791,50.82,77444.43,126.7,-0.00421,1e-05,0.32761]
[1776462533827,50.82,77449.17,126.7,-0.00417,1e-05,0.3246]
[1776462538866,50.82,77446.94,126.7,-0.00419,1e-05,0.32601]
[1776462543901,50.82,77444.24,126.7,-0.00421,1e-05,0.32774]
[1776462548936,50.82,77450.37,126.7,-0.00416,1e-05,0.32384]
[1776462553971,50.82,77454.72,126.7,-0.00412,1e-05,0.3211]
[1776462559766,50.82,77455.4,126.7,-0.00411,1e-05,0.32067]
[1776462570084,50.82,77456.65,126.7,-0.0041,1e-05,0.31989]
[1776462575120,50.82,77451.55,126.7,-0.00412,1e-05,0.321]
[1776462580155,50.82,77445.54,126.7,-0.00418,1e-05,0.3248]
[1776462585457,50.82,77445.5,126.7,-0.00418,1e-05,0.32482]
[1776462590229,50.82,77437.77,126.7,-0.00425,1e-05,0.32976]
[1776462595263,50.82,77436.12,126.7,-0.00426,1e-05,0.33082]
[1776462601306,50.82,77434.52,126.7,-0.00428,1e-05,0.33186]
[1776462604327,50.82,77442.86,126.7,-0.0042,1e-05,0.3265]
[1776462607348,50.82,77450.75,126.7,-0.00413,1e-05,0.3215]
[1776462611376,50.82,77458.97,126.7,-0.00405,1e-05,0.31637]
[1776462616411,50.82,77462.97,126.7,-0.00402,1e-05,0.31389]
[1776462621447,50.82,77465.19,126.7,-0.004,1e-05,0.31253]
[1776462625475,50.82,77473.39,126.7,-0.00393,1e-05,0.30753]
[1776462631521,50.82,77474.03,126.7,-0.0039,1e-05,0.30512]
[1776462636557,50.82,77468.29,126.7,-0.00395,1e-05,0.3086]
[1776462641593,50.82,77466.51,126.7,-0.00396,1e-05,0.30968]
[1776462646627,50.82,77467.05,126.7,-0.00396,1e-05,0.30935]
[1776462653675,50.82,77466.97,126.7,-0.00396,1e-05,0.3094]
[1776462659718,50.82,77466.8,126.7,-0.00396,1e-05,0.3095]
[1776462660725,50.82,77459.89,126.7,-0.00402,1e-05,0.31374]
[1776462665760,50.82,77452.67,126.7,-0.00408,1e-05,0.31822]
[1776462668781,50.82,77444.19,126.7,-0.00416,1e-05,0.32355]
[1776462671802,50.82,77452.48,126.7,-0.00409,1e-05,0.31834]
[1776462673816,50.82,77460.63,126.7,-0.00401,1e-05,0.31328]
[1776462678851,50.82,77461.64,126.7,-0.004,1e-05,0.31266]
[1776462683886,50.82,77462.02,126.7,-0.004,1e-05,0.31243]
[1776462689928,50.82,77467.31,126.7,-0.00395,1e-05,0.30919]
[1776462694962,50.82,77467.47,126.7,-0.00393,1e-05,0.30707]
[1776462705033,50.82,77468.21,126.7,-0.00392,1e-05,0.30662]
[1776462710068,50.82,77468.63,126.7,-0.00392,1e-05,0.30636]
[1776462714096,50.82,77475.76,126.7,-0.00386,1e-05,0.30208]
[1776462719973,50.82,77477.47,126.7,-0.00384,1e-05,0.30106]
[1776462725173,50.82,77478.09,126.7,-0.00384,1e-05,0.30069]
[1776462730208,50.82,77478.42,126.7,-0.00383,1e-05,0.30049]
[1776462734236,50.82,77468.88,126.7,-0.00392,1e-05,0.30621]
[1776462739273,50.82,77467.47,126.7,-0.00393,1e-05,0.30707]
[1776462744305,50.82,77466.71,126.7,-0.00393,1e-05,0.30753]
[1776462745103,50.82,77466.71,126.7,-0.00393,1e-05,0.30753]
[1776462750347,50.82,77463.99,126.7,-0.00396,1e-05,0.30918]
[1776462755383,50.82,77459.63,126.7,-0.00397,1e-05,0.3098]
[1776462760418,50.82,77455.06,126.7,-0.00401,1e-05,0.3126]
[1776462763439,50.82,77446.55,126.7,-0.00409,1e-05,0.31788]
[1776462768474,50.82,77442.67,126.7,-0.00412,1e-05,0.32031]
[1776462775524,50.82,77440.67,126.7,-0.00414,1e-05,0.32157]
[1776462777538,50.82,77447.68,126.7,-0.00408,1e-05,0.31717]
[1776462782573,50.82,77446.7,126.7,-0.00409,1e-05,0.31779]
[1776462787608,50.82,77446.64,126.7,-0.00409,1e-05,0.31782]
[1776462792643,50.82,77446.32,126.7,-0.00409,1e-05,0.31802]
[1776462797679,50.82,77446.32,126.7,-0.00409,1e-05,0.31802]
[1776462803721,50.82,77445.9,126.7,-0.00409,1e-05,0.31829]
[1776462808756,50.82,77446.12,126.7,-0.00409,1e-05,0.31815]
[1776462813792,50.82,77444.15,126.7,-0.00408,1e-05,0.3173]
[1776462819834,50.82,77444.36,126.7,-0.00408,1e-05,0.31716]
[1776462824871,50.82,77450.27,126.7,-0.00403,1e-05,0.3135]
[1776462829904,50.82,77451.74,126.7,-0.00401,1e-05,0.31259]
[1776462834939,50.82,77454.87,126.7,-0.00399,1e-05,0.31067]
[1776462836954,50.82,77462.78,126.7,-0.00392,1e-05,0.30585]
[1776462841989,50.82,77462.22,126.7,-0.00392,1e-05,0.30619]
[1776462847026,50.82,77462.0,126.7,-0.00392,1e-05,0.30632]
[1776462854074,50.82,77462.42,126.7,-0.00392,1e-05,0.30607]
[1776462855082,50.82,77469.12,126.7,-0.00386,1e-05,0.30204]
[1776462856089,50.82,77477.19,126.7,-0.00379,1e-05,0.29725]
[1776462861124,50.82,77472.08,126.7,-0.00384,1e-05,0.30027]
[1776462866159,50.82,77476.69,126.7,-0.0038,1e-05,0.29754]
[1776462871194,50.82,77477.91,126.7,-0.00376,1e-05,0.29485]
[1776462876229,50.82,77480.69,126.7,-0.00374,1e-05,0.29322]
[1776462881265,50.82,77485.47,126.7,-0.0037,1e-05,0.29044]
[1776462888315,50.82,77485.42,126.7,-0.0037,1e-05,0.29047]
[1776462894357,50.82,77485.38,126.7,-0.0037,1e-05,0.2905]
[1776462899392,50.82,77486.84,126.7,-0.00369,1e-05,0.28965]
[1776462906441,50.82,77487.78,126.7,-0.00368,1e-05,0.28911]
[1776462911493,50.82,77494.25,126.7,-0.00363,1e-05,0.2854]
[1776462916524,50.82,77500.4,126.7,-0.00358,1e-05,0.28192]
[1776462917850,50.82,77500.4,126.7,-0.00358,1e-05,0.28192]
[1776462923573,50.82,77493.53,126.7,-0.00363,1e-05,0.28581]
[1776462929616,50.82,77493.22,126.7,-0.00364,1e-05,0.28599]
[1776462933374,50.82,77494.37,126.7,-0.0036,1e-05,0.28341]
[1776462938679,50.82,77491.25,126.7,-0.00363,1e-05,0.28519]
[1776462944720,50.82,77488.52,126.7,-0.00365,1e-05,0.28675]
[1776462948994,50.82,77486.21,126.7,-0.00367,1e-05,0.28807]
[1776462955801,50.82,77485.93,126.7,-0.00367,1e-05,0.28823]
[1776462962850,50.82,77485.29,126.7,-0.00368,1e-05,0.2886]
[1776462964672,50.82,77485.29,126.7,-0.00368,1e-05,0.2886]
[1776462969898,50.82,77485.18,126.7,-0.00368,1e-05,0.28866]
[1776462975941,50.82,77484.7,126.7,-0.00368,1e-05,0.28894]
[1776462980976,50.82,77484.56,126.7,-0.00368,1e-05,0.28902]
[1776462986011,50.82,77481.0,126.7,-0.00371,1e-05,0.29108]
[1776462989033,50.82,77472.78,126.7,-0.00378,1e-05,0.29588]
[1776462995076,50.82,77472.8,126.7,-0.00376,1e-05,0.29389]
[1776463002125,50.82,77472.48,126.7,-0.00376,1e-05,0.29408]
[1776463011188,50.82,77471.09,126.7,-0.00377,1e-05,0.2949]
[1776463016223,50.82,77469.01,126.7,-0.00379,1e-05,0.29612]
[1776463022265,50.82,77468.71,126.7,-0.00379,1e-05,0.2963]
[1776463027300,50.82,77465.65,126.7,-0.00382,1e-05,0.2981]
[1776463028739,50.82,77465.61,126.7,-0.00382,1e-05,0.29813]
[1776463030321,50.82,77479.73,126.7,-0.0037,1e-05,0.28986]
[1776463035356,50.82,77484.05,126.7,-0.00366,1e-05,0.28737]
[1776463040391,50.82,77484.07,126.7,-0.00366,1e-05,0.28736]
[1776463045425,50.82,77482.82,126.7,-0.00367,1e-05,0.28808]
[1776463050461,50.82,77484.41,126.7,-0.00366,1e-05,0.28716]
[1776463055514,50.82,77484.49,126.7,-0.00364,1e-05,0.28518]
[1776463060549,50.82,77483.57,126.7,-0.00364,1e-05,0.28571]
[1776463068605,50.82,77483.71,126.7,-0.00364,1e-05,0.28563]
[1776463073639,50.82,77482.0,126.7,-0.00366,1e-05,0.28661]
[1776463078856,50.82,77482.0,126.7,-0.00366,1e-05,0.28661]
[1776463084722,50.82,77482.62,126.7,-0.00365,1e-05,0.28625]
[1776463091773,50.82,77482.66,126.7,-0.00365,1e-05,0.28623]
[1776463097816,50.82,77482.68,126.7,-0.00365,1e-05,0.28622]
[1776463099830,50.82,77491.67,126.7,-0.00358,1e-05,0.28111]
[1776463103858,50.82,77502.29,126.7,-0.00349,1e-05,0.27518]
[1776463108893,50.82,77506.7,126.7,-0.00346,1e-05,0.27275]
[1776463110911,50.82,77494.16,126.7,-0.00356,1e-05,0.27971]
[1776463113933,50.82,77498.14,126.7,-0.0035,1e-05,0.27559]
[1776463116954,50.82,77506.83,126.7,-0.00343,1e-05,0.27081]
[1776463121989,50.82,77510.95,126.7,-0.0034,1e-05,0.26857]
[1776463127024,50.82,77513.06,126.7,-0.00339,1e-05,0.26743]
[1776463132059,50.82,77511.43,126.7,-0.0034,1e-05,0.26831]
[1776463137095,50.82,77510.71,126.7,-0.0034,1e-05,0.2687]
[1776463142129,50.82,77511.66,126.7,-0.0034,1e-05,0.26818]
[1776463147164,50.82,77508.37,126.7,-0.00342,1e-05,0.26997]
[1776463152199,50.82,77507.72,126.7,-0.00343,1e-05,0.27033]
[1776463152474,50.82,77507.72,126.7,-0.00343,1e-05,0.27033]
[1776463153206,50.82,77496.36,126.7,-0.00352,1e-05,0.27658]
[1776463158241,50.82,77490.69,126.7,-0.00356,1e-05,0.27975]
[1776463163276,50.82,77489.97,126.7,-0.00357,1e-05,0.28016]
[1776463171332,50.82,77490.06,126.7,-0.00354,1e-05,0.2782]
[1776463173151,50.82,77490.06,126.7,-0.00354,1e-05,0.2782]
[1776463180397,50.82,77489.92,126.7,-0.00354,1e-05,0.27828]
[1776463185432,50.82,77489.96,126.7,-0.00354,1e-05,0.27826]
[1776463192484,50.82,77483.24,126.7,-0.0036,1e-05,0.28204]
[1776463194498,50.82,77471.78,126.7,-0.00369,1e-05,0.28859]
[1776463200540,50.82,77471.83,126.7,-0.00369,1e-05,0.28856]
[1776463202555,50.82,77447.75,126.7,-0.0039,1e-05,0.30276]
[1776463207590,50.82,77451.65,126.7,-0.00386,1e-05,0.30042]
[1776463212625,50.82,77451.7,126.7,-0.00386,1e-05,0.30039]
[1776463217660,50.82,77451.49,126.7,-0.00386,1e-05,0.30052]
[1776463222695,50.82,77451.72,126.7,-0.00386,1e-05,0.30038]
[1776463227730,50.82,77452.43,126.7,-0.00386,1e-05,0.29996]
[1776463232765,50.82,77451.94,126.7,-0.00383,1e-05,0.29824]
[1776463238807,50.82,77452.33,126.7,-0.00383,1e-05,0.29801]
[1776463243844,50.82,77451.4,126.7,-0.00384,1e-05,0.29856]
[1776463251900,50.82,77451.51,126.7,-0.00384,1e-05,0.29849]
[1776463256934,50.82,77449.26,126.7,-0.00386,1e-05,0.29984]
[1776463259955,50.82,77437.79,126.7,-0.00396,1e-05,0.30676]
[1776463263983,50.82,77449.13,126.7,-0.00386,1e-05,0.29991]
[1776463269019,50.82,77449.53,126.7,-0.00385,1e-05,0.29967]
[1776463275063,50.82,77449.11,126.7,-0.00386,1e-05,0.29993]
[1776463280098,50.82,77447.12,126.7,-0.00388,1e-05,0.30112]
[1776463284126,50.82,77453.99,126.7,-0.00382,1e-05,0.29702]
[1776463289161,50.82,77454.09,126.7,-0.00382,1e-05,0.29696]
[1776463294196,50.82,77451.95,126.7,-0.00381,1e-05,0.29623]
[1776463299231,50.82,77451.96,126.7,-0.00381,1e-05,0.29622]
[1776463304266,50.82,77447.9,126.7,-0.00384,1e-05,0.29863]
[1776463309301,50.82,77449.19,126.7,-0.00383,1e-05,0.29787]
[1776463317357,50.82,77449.43,126.7,-0.00383,1e-05,0.29772]
[1776463322392,50.82,77448.73,126.7,-0.00384,1e-05,0.29814]
[1776463326419,50.82,77434.07,126.7,-0.00396,1e-05,0.30697]
[1776463330448,50.82,77421.07,126.7,-0.00408,1e-05,0.31499]
[1776463332461,50.82,77429.88,126.7,-0.004,1e-05,0.30954]
[1776463337498,50.82,77433.46,126.7,-0.00397,1e-05,0.30734]
[1776463339512,50.82,77443.95,126.7,-0.00388,1e-05,0.30099]
[1776463345558,50.82,77447.55,126.7,-0.00385,1e-05,0.29884]
[1776463351600,50.82,77447.59,126.7,-0.00382,1e-05,0.29681]
[1776463353614,50.82,77461.36,126.7,-0.0037,1e-05,0.28874]
[1776463355628,50.82,77469.25,126.7,-0.00364,1e-05,0.2842]
[1776463357642,50.82,77461.75,126.7,-0.0037,1e-05,0.28851]
[1776463362676,50.82,77459.49,126.7,-0.00372,1e-05,0.28982]
[1776463363684,50.82,77467.81,126.7,-0.00365,1e-05,0.28502]
[1776463366712,50.82,77474.68,126.7,-0.0036,1e-05,0.28111]
[1776463371747,50.82,77479.71,126.7,-0.00355,1e-05,0.27828]
[1776463376782,50.82,77482.16,126.7,-0.00353,1e-05,0.27691]
[1776463381817,50.82,77481.53,126.7,-0.00354,1e-05,0.27726]
[1776463382825,50.82,77473.27,126.7,-0.00361,1e-05,0.28191]
[1776463384838,50.82,77458.09,126.7,-0.00373,1e-05,0.29064]
[1776463389873,50.82,77455.73,126.7,-0.00375,1e-05,0.29201]
[1776463395918,50.82,77455.49,126.7,-0.00375,1e-05,0.29215]
[1776463400953,50.82,77461.6,126.7,-0.0037,1e-05,0.2886]
[1776463405987,50.82,77462.28,126.7,-0.0037,1e-05,0.28821]
[1776463410017,50.82,77473.15,126.7,-0.00361,1e-05,0.28198]
[1776463416059,50.82,77476.29,126.7,-0.00356,1e-05,0.27829]
[1776463423108,50.82,77477.99,126.7,-0.00354,1e-05,0.27733]
[1776463428144,50.82,77485.87,126.7,-0.00348,1e-05,0.27295]
[1776463433178,50.82,77486.5,126.7,-0.00348,1e-05,0.27261]
[1776463435192,50.82,77478.06,126.7,-0.00354,1e-05,0.27729]
[1776463437207,50.82,77486.44,126.7,-0.00348,1e-05,0.27264]
[1776463440228,50.82,77493.37,126.7,-0.00342,1e-05,0.26884]
[1776463445263,50.82,77495.12,126.7,-0.00341,1e-05,0.26789]
[1776463453318,50.82,77495.13,126.7,-0.00341,1e-05,0.26788]
[1776463458354,50.82,77501.27,126.7,-0.00336,1e-05,0.26457]
[1776463464396,50.82,77504.22,126.7,-0.00334,1e-05,0.26298]
[1776463469431,50.82,77506.71,126.7,-0.00332,1e-05,0.26166]
[1776463471450,50.82,77511.75,126.7,-0.00326,1e-05,0.25718]
[1776463476103,50.82,77512.62,126.7,-0.00325,1e-05,0.25672]
[1776463481521,50.82,77512.86,126.7,-0.00325,1e-05,0.2566]
[1776463486556,50.82,77513.07,126.7,-0.00325,1e-05,0.25649]
[1776463491591,50.82,77512.64,126.7,-0.00325,1e-05,0.25671]
[1776463496626,50.82,77512.72,126.7,-0.00325,1e-05,0.25667]
[1776463498640,50.82,77498.38,126.7,-0.00336,1e-05,0.26428]
[1776463499647,50.82,77487.05,126.7,-0.00345,1e-05,0.27042]
[1776463501569,50.82,77487.36,126.7,-0.00345,1e-05,0.27025]
[1776463506696,50.82,77494.33,126.7,-0.00339,1e-05,0.26646]
[1776463511731,50.82,77498.62,126.7,-0.00336,1e-05,0.26415]
[1776463516766,50.82,77501.98,126.7,-0.00333,1e-05,0.26235]
[1776463519787,50.82,77509.86,126.7,-0.00327,1e-05,0.25817]
[1776463524822,50.82,77516.58,126.7,-0.00322,1e-05,0.25466]
[1776463527130,50.82,77517.37,126.7,-0.00322,1e-05,0.25424]
[1776463529857,50.82,77508.52,126.7,-0.00328,1e-05,0.25888]
[1776463531871,50.82,77513.0,126.7,-0.00323,1e-05,0.25472]
[1776463535649,50.82,77513.0,126.7,-0.00323,1e-05,0.25472]
[1776463540934,50.82,77513.39,126.7,-0.00323,1e-05,0.25452]
[1776463545971,50.82,77515.65,126.7,-0.00321,1e-05,0.25335]
[1776463552011,50.82,77520.09,126.7,-0.00318,1e-05,0.25106]
[1776463557046,50.82,77518.33,126.7,-0.00319,1e-05,0.25196]
[1776463562568,50.82,77518.4,126.7,-0.00319,1e-05,0.25193]
[1776463566109,50.82,77509.46,126.7,-0.00326,1e-05,0.25657]
[1776463571143,50.82,77508.96,126.7,-0.00326,1e-05,0.25684]
[1776463577186,50.82,77509.03,126.7,-0.00326,1e-05,0.2568]
[1776463582221,50.82,77516.53,126.7,-0.0032,1e-05,0.25289]
[1776463587256,50.82,77518.42,126.7,-0.00319,1e-05,0.25192]
[1776463592291,50.82,77518.34,126.7,-0.00317,1e-05,0.25018]
[1776463597326,50.82,77516.79,126.7,-0.00318,1e-05,0.25098]
[1776463607396,50.82,77515.99,126.7,-0.00318,1e-05,0.25139]
[1776463614445,50.82,77516.09,126.7,-0.00318,1e-05,0.25134]
[1776463619480,50.82,77515.78,126.7,-0.00319,1e-05,0.2515]
[1776463624515,50.82,77516.37,126.7,-0.00318,1e-05,0.25119]
[1776463629550,50.82,77516.96,126.7,-0.00318,1e-05,0.25089]
[1776463634664,50.82,77517.02,126.7,-0.00318,1e-05,0.25086]
[1776463641633,50.82,77517.15,126.7,-0.00318,1e-05,0.25079]
[1776463646669,50.82,77512.29,126.7,-0.00321,1e-05,0.2533]
[1776463648683,50.82,77505.52,126.7,-0.00326,1e-05,0.25683]
[1776463653717,50.82,77505.55,126.7,-0.00324,1e-05,0.25501]
[1776463658753,50.82,77508.94,126.7,-0.00321,1e-05,0.25325]
[1776463662781,50.82,77515.7,126.7,-0.00316,1e-05,0.24976]
[1776463663418,50.82,77515.7,126.7,-0.00316,1e-05,0.24976]
[1776463668823,50.82,77516.8,126.7,-0.00316,1e-05,0.2492]
[1776463677890,50.82,77514.35,126.7,-0.00317,1e-05,0.25045]
[1776463682929,50.82,77512.58,126.7,-0.00319,1e-05,0.25137]
[1776463687964,50.82,77515.22,126.7,-0.00317,1e-05,0.25001]
[1776463692999,50.82,77515.18,126.7,-0.00317,1e-05,0.25003]
[1776463698034,50.82,77517.13,126.7,-0.00315,1e-05,0.24903]
[1776463703069,50.82,77519.31,126.7,-0.00314,1e-05,0.24792]
[1776463707881,50.82,77519.55,126.7,-0.00314,1e-05,0.24779]
[1776463716160,50.82,77519.87,126.7,-0.00311,1e-05,0.24587]
[1776463721195,50.82,77521.38,126.7,-0.0031,1e-05,0.24511]
[1776463726230,50.82,77520.13,126.7,-0.00311,1e-05,0.24574]
[1776463731828,50.82,77519.94,126.7,-0.00311,1e-05,0.24584]
[1776463737307,50.82,77519.96,126.7,-0.00311,1e-05,0.24583]
[1776463742342,50.82,77521.26,126.7,-0.0031,1e-05,0.24517]
[1776463747377,50.82,77521.24,126.7,-0.0031,1e-05,0.24518]
[1776463752413,50.82,77521.8,126.7,-0.0031,1e-05,0.2449]
[1776463757448,50.82,77520.48,126.7,-0.00311,1e-05,0.24556]
[1776463762483,50.82,77521.16,126.7,-0.0031,1e-05,0.24522]
[1776463767518,50.82,77521.78,126.7,-0.0031,1e-05,0.24491]
[1776463775575,50.82,77521.68,126.7,-0.00308,1e-05,0.24321]
[1776463780609,50.82,77522.03,126.7,-0.00308,1e-05,0.24304]
[1776463790680,50.82,77522.03,126.7,-0.00308,1e-05,0.24304]
[1776463796722,50.82,77522.42,126.7,-0.00307,1e-05,0.24284]
[1776463798736,50.82,77532.46,126.7,-0.003,1e-05,0.23786]
[1776463799912,50.82,77532.46,126.7,-0.003,1e-05,0.23786]
[1776463806795,50.82,77533.36,126.7,-0.003,1e-05,0.23741]
[1776463811826,50.82,77533.33,126.7,-0.003,1e-05,0.23743]
[1776463817872,50.82,77527.61,126.7,-0.00304,1e-05,0.24025]
[1776463822906,50.82,77526.66,126.7,-0.00304,1e-05,0.24073]
[1776463827942,50.82,77525.53,126.7,-0.00305,1e-05,0.24129]
[1776463832977,50.82,77524.24,126.7,-0.00304,1e-05,0.2402]
[1776463833584,50.82,77524.24,126.7,-0.00304,1e-05,0.2402]
[1776463840028,50.82,77524.42,126.7,-0.00304,1e-05,0.24011]
[1776463853124,50.82,77524.09,126.7,-0.00304,1e-05,0.24027]
[1776463858161,50.82,77524.47,126.7,-0.00304,1e-05,0.24008]
[1776463859103,50.82,77524.47,126.7,-0.00304,1e-05,0.24008]
[1776463862193,50.82,77516.18,126.7,-0.0031,1e-05,0.24423]
[1776463863200,50.82,77509.45,126.7,-0.00314,1e-05,0.24764]
[1776463867620,50.82,77513.72,126.7,-0.00311,1e-05,0.24547]
[1776463873272,50.82,77514.97,126.7,-0.0031,1e-05,0.24484]
[1776463876146,50.82,77514.97,126.7,-0.0031,1e-05,0.24484]
[1776463883344,50.82,77511.24,126.7,-0.00313,1e-05,0.24673]
[1776463886365,50.82,77501.36,126.7,-0.0032,1e-05,0.2518]
[1776463888379,50.82,77493.71,126.7,-0.00326,1e-05,0.25578]
[1776463893414,50.82,77494.48,126.7,-0.00323,1e-05,0.25357]
[1776463898449,50.82,77497.27,126.7,-0.00321,1e-05,0.25212]
[1776463903484,50.82,77497.54,126.7,-0.00321,1e-05,0.25198]
[1776463911540,50.82,77497.36,126.7,-0.00321,1e-05,0.25207]
[1776463917581,50.82,77504.69,126.7,-0.00316,1e-05,0.2483]
[1776463919596,50.82,77511.42,126.7,-0.00311,1e-05,0.24488]
[1776463921610,50.82,77519.88,126.7,-0.00305,1e-05,0.24063]
[1776463926645,50.82,77521.92,126.7,-0.00303,1e-05,0.23962]
[1776463935707,50.82,77522.15,126.7,-0.00303,1e-05,0.23951]
[1776463944771,50.82,77522.37,126.7,-0.00303,1e-05,0.2394]
[1776463949806,50.82,77526.46,126.7,-0.003,1e-05,0.23738]
[1776463951820,50.82,77530.03,126.7,-0.00296,1e-05,0.23392]
[1776463956855,50.82,77535.79,126.7,-0.00292,1e-05,0.23114]
[1776463961890,50.82,77535.73,126.7,-0.00292,1e-05,0.23117]
[1776463966926,50.82,77536.4,126.7,-0.00291,1e-05,0.23085]
[1776463971960,50.82,77535.04,126.7,-0.00292,1e-05,0.2315]
[1776463979009,50.82,77534.37,126.7,-0.00293,1e-05,0.23182]
[1776463984045,50.82,77535.19,126.7,-0.00292,1e-05,0.23143]
[1776463989080,50.82,77532.0,126.7,-0.00294,1e-05,0.23297]
[1776463995122,50.82,77532.38,126.7,-0.00294,1e-05,0.23278]
[1776464000157,50.82,77529.76,126.7,-0.00296,1e-05,0.23406]
[1776464005192,50.82,77525.54,126.7,-0.00299,1e-05,0.23612]
[1776464010230,50.82,77525.39,126.7,-0.00299,1e-05,0.23619]
[1776464015266,50.82,77525.63,126.7,-0.00297,1e-05,0.23436]
[1776464020301,50.82,77525.39,126.7,-0.00297,1e-05,0.23448]
[1776464025336,50.82,77525.39,126.7,-0.00297,1e-05,0.23448]
[1776464033391,50.82,77525.36,126.7,-0.00297,1e-05,0.2345]
[1776464038427,50.82,77524.01,126.7,-0.00298,1e-05,0.23515]
[1776464043462,50.82,77524.59,126.7,-0.00297,1e-05,0.23487]
[1776464048497,50.82,77524.29,126.7,-0.00297,1e-05,0.23502]
[1776464053532,50.82,77524.57,126.7,-0.00297,1e-05,0.23488]
[1776464058567,50.82,77524.62,126.7,-0.00297,1e-05,0.23486]
[1776464069645,50.82,77524.99,126.7,-0.00297,1e-05,0.23468]
[1776464074680,50.82,77524.71,126.7,-0.00295,1e-05,0.23311]
[1776464087770,50.82,77525.06,126.7,-0.00295,1e-05,0.23294]
[1776464092361,50.82,77512.16,126.7,-0.00304,1e-05,0.23927]
[1776464093296,50.82,77456.93,126.7,-0.00345,1e-05,0.2681]
[1776464093889,50.82,77447.05,126.7,-0.00353,1e-05,0.27356]
[1776464094894,50.82,77438.51,126.7,-0.0036,1e-05,0.27836]
[1776464096840,50.82,77448.33,126.7,-0.00352,1e-05,0.27285]
[1776464101875,50.82,77449.53,126.7,-0.00351,1e-05,0.27218]
[1776464106910,50.82,77457.53,126.7,-0.00345,1e-05,0.26777]
[1776464112952,50.82,77458.07,126.7,-0.00344,1e-05,0.26747]
[1776464114966,50.82,77464.85,126.7,-0.00339,1e-05,0.26379]
[1776464120001,50.82,77470.55,126.7,-0.00334,1e-05,0.26072]
[1776464125036,50.82,77473.32,126.7,-0.00332,1e-05,0.25924]
[1776464130071,50.82,77475.43,126.7,-0.00331,1e-05,0.25812]
[1776464132085,50.82,77479.36,126.7,-0.00325,1e-05,0.25422]
[1776464137120,50.82,77480.16,126.7,-0.00325,1e-05,0.2538]
[1776464142155,50.82,77481.18,126.7,-0.00324,1e-05,0.25327]
[1776464143162,50.82,77472.22,126.7,-0.00331,1e-05,0.25799]
[1776464144169,50.82,77458.92,126.7,-0.00341,1e-05,0.26513]
[1776464145187,50.82,77444.44,126.7,-0.00353,1e-05,0.2731]
[1776464146196,50.82,77432.51,126.7,-0.00362,1e-05,0.27982]
[1776464150223,50.82,77408.11,126.7,-0.00383,1e-05,0.29401]
[1776464151415,50.82,77398.83,126.7,-0.00391,1e-05,0.29957]
[1776464157273,50.82,77396.17,126.7,-0.00393,1e-05,0.30118]
[1776464162308,50.82,77398.17,126.7,-0.00392,1e-05,0.29997]
[1776464165329,50.82,77406.52,126.7,-0.00384,1e-05,0.29495]
[1776464170364,50.82,77407.87,126.7,-0.00383,1e-05,0.29415]
[1776464176406,50.82,77408.01,126.7,-0.00383,1e-05,0.29407]
[1776464181441,50.82,77410.1,126.7,-0.00381,1e-05,0.29283]
[1776464183455,50.82,77422.41,126.7,-0.00371,1e-05,0.28562]
[1776464188490,50.82,77427.47,126.7,-0.00366,1e-05,0.2827]
[1776464191511,50.82,77433.72,126.7,-0.00359,1e-05,0.27718]
[1776464198562,50.82,77433.25,126.7,-0.00359,1e-05,0.27745]
[1776464200577,50.82,77426.31,126.7,-0.00365,1e-05,0.28139]
[1776464205616,50.82,77424.56,126.7,-0.00366,1e-05,0.2824]
[1776464213013,50.82,77424.48,126.7,-0.00366,1e-05,0.28244]
[1776464218709,50.82,77430.14,126.7,-0.00362,1e-05,0.27921]
[1776464220723,50.82,77440.71,126.7,-0.00353,1e-05,0.27325]
[1776464221730,50.82,77447.74,126.7,-0.00348,1e-05,0.26935]
[1776464226765,50.82,77453.03,126.7,-0.00343,1e-05,0.26645]
[1776464232807,50.82,77448.46,126.7,-0.00347,1e-05,0.26896]
[1776464233814,50.82,77438.36,126.7,-0.00355,1e-05,0.27457]
[1776464235828,50.82,77431.79,126.7,-0.0036,1e-05,0.27827]
[1776464240863,50.82,77421.92,126.7,-0.00369,1e-05,0.28392]
[1776464245898,50.82,77423.93,126.7,-0.00367,1e-05,0.28276]
[1776464250937,50.82,77388.42,126.7,-0.00398,1e-05,0.30382]
[1776464251953,50.82,77374.06,126.7,-0.00408,1e-05,0.31059]
[1776464254679,50.82,77361.53,126.7,-0.0042,1e-05,0.3185]
[1776464254974,50.82,77369.19,126.7,-0.00413,1e-05,0.31364]
[1776464260014,50.82,77356.61,126.7,-0.00425,1e-05,0.32165]
[1776464265049,50.82,77362.27,126.7,-0.00419,1e-05,0.31802]
[1776464270084,50.82,77365.67,126.7,-0.00416,1e-05,0.31586]
[1776464273106,50.82,77381.69,126.7,-0.00401,1e-05,0.30586]
[1776464276127,50.82,77392.71,126.7,-0.00391,1e-05,0.29914]
[1776464277134,50.82,77400.8,126.7,-0.00384,1e-05,0.29429]
[1776464280155,50.82,77411.37,126.7,-0.00375,1e-05,0.28805]
[1776464282169,50.82,77401.64,126.7,-0.00383,1e-05,0.29379]
[1776464286198,50.82,77394.99,126.7,-0.00389,1e-05,0.29777]
[1776464288212,50.82,77388.29,126.7,-0.00395,1e-05,0.30182]
[1776464293247,50.82,77385.65,126.7,-0.00398,1e-05,0.30343]
[1776464299290,50.82,77381.3,126.7,-0.00402,1e-05,0.3061]
[1776464304323,50.82,77383.5,126.7,-0.004,1e-05,0.30475]
[1776464309359,50.82,77381.56,126.7,-0.00401,1e-05,0.30594]
[1776464317415,50.82,77382.34,126.7,-0.00398,1e-05,0.30337]
[1776464322450,50.82,77382.95,126.7,-0.00397,1e-05,0.303]
[1776464327484,50.82,77383.31,126.7,-0.00397,1e-05,0.30278]
[1776464337555,50.82,77383.38,126.7,-0.00397,1e-05,0.30273]
[1776464343598,50.82,77376.94,126.7,-0.00403,1e-05,0.30669]
[1776464348634,50.82,77372.42,126.7,-0.00407,1e-05,0.30949]
[1776464353669,50.82,77379.28,126.7,-0.00401,1e-05,0.30525]
[1776464358704,50.82,77374.64,126.7,-0.00405,1e-05,0.30811]
[1776464362732,50.82,77364.52,126.7,-0.00414,1e-05,0.31444]
[1776464369781,50.82,77361.32,126.7,-0.00417,1e-05,0.31647]
[1776464374816,50.82,77369.44,126.7,-0.00407,1e-05,0.30923]
[1776464375822,50.82,77376.07,126.7,-0.00401,1e-05,0.30512]
[1776464381865,50.82,77387.43,126.7,-0.00391,1e-05,0.2982]
[1776464386900,50.82,77392.55,126.7,-0.00386,1e-05,0.29513]
[1776464391935,50.82,77392.34,126.7,-0.00386,1e-05,0.29525]
[1776464396970,50.82,77391.48,126.7,-0.00387,1e-05,0.29577]
[1776464402006,50.82,77391.72,126.7,-0.00387,1e-05,0.29562]
[1776464407044,50.82,77389.75,126.7,-0.00389,1e-05,0.2968]
[1776464412082,50.82,77387.15,126.7,-0.00391,1e-05,0.29837]
[1776464417117,50.82,77378.59,126.7,-0.00399,1e-05,0.30358]
[1776464423159,50.82,77377.17,126.7,-0.004,1e-05,0.30445]
[1776464428194,50.82,77370.66,126.7,-0.00406,1e-05,0.30847]
[1776464433230,50.82,77381.36,126.7,-0.00393,1e-05,0.2998]
[1776464436251,50.82,77389.6,126.7,-0.00386,1e-05,0.29484]
[1776464440279,50.82,77398.62,126.7,-0.00378,1e-05,0.28949]
[1776464442293,50.82,77405.41,126.7,-0.00372,1e-05,0.28552]
[1776464447328,50.82,77405.87,126.7,-0.00372,1e-05,0.28525]
[1776464450349,50.82,77413.16,126.7,-0.00366,1e-05,0.28104]
[1776464455384,50.82,77415.26,126.7,-0.00364,1e-05,0.27984]
[1776464460419,50.82,77416.41,126.7,-0.00363,1e-05,0.27918]
[1776464465454,50.82,77417.24,126.7,-0.00363,1e-05,0.27871]
[1776464471496,50.82,77417.17,126.7,-0.00363,1e-05,0.27875]
[1776464476531,50.82,77416.3,126.7,-0.00363,1e-05,0.27924]
[1776464481566,50.82,77417.01,126.7,-0.00363,1e-05,0.27884]
[1776464485593,50.82,77426.8,126.7,-0.00355,1e-05,0.27331]
[1776464490629,50.82,77432.15,126.7,-0.0035,1e-05,0.27033]
[1776464495664,50.82,77423.16,126.7,-0.00355,1e-05,0.27341]
[1776464500699,50.82,77422.85,126.7,-0.00355,1e-05,0.27358]
[1776464506741,50.82,77421.2,126.7,-0.00357,1e-05,0.27451]
[1776464508755,50.82,77405.94,126.7,-0.00369,1e-05,0.28321]
[1776464510769,50.82,77399.31,126.7,-0.00375,1e-05,0.28707]
[1776464515804,50.82,77398.07,126.7,-0.00376,1e-05,0.28779]
[1776464521846,50.82,77397.67,126.7,-0.00377,1e-05,0.28803]
[1776464526881,50.82,77409.08,126.7,-0.00367,1e-05,0.2814]
[1776464531916,50.82,77406.71,126.7,-0.00369,1e-05,0.28277]
[1776464533930,50.82,77417.89,126.7,-0.00359,1e-05,0.27638]
[1776464539972,50.82,77422.92,126.7,-0.00355,1e-05,0.27355]
[1776464545007,50.82,77422.84,126.7,-0.00355,1e-05,0.27359]
[1776464550042,50.82,77423.91,126.7,-0.00355,1e-05,0.27299]
[1776464555077,50.82,77424.91,126.7,-0.00351,1e-05,0.2705]
[1776464559105,50.82,77436.94,126.7,-0.00342,1e-05,0.26388]
[1776464564140,50.82,77439.26,126.7,-0.0034,1e-05,0.26262]
[1776464569175,50.82,77438.85,126.7,-0.0034,1e-05,0.26285]
[1776464574210,50.82,77438.51,126.7,-0.0034,1e-05,0.26303]
[1776464580252,50.82,77438.05,126.7,-0.00341,1e-05,0.26328]
[1776464585288,50.82,77437.6,126.7,-0.00341,1e-05,0.26353]
[1776464590324,50.82,77436.6,126.7,-0.00342,1e-05,0.26407]
[1776464595359,50.82,77437.12,126.7,-0.00342,1e-05,0.26379]
[1776464600395,50.82,77438.22,126.7,-0.00341,1e-05,0.26319]
[1776464605431,50.82,77437.34,126.7,-0.00341,1e-05,0.26367]
[1776464612478,50.82,77436.72,126.7,-0.00339,1e-05,0.26212]
[1776464617514,50.82,77436.93,126.7,-0.00339,1e-05,0.262]
[1776464624563,50.82,77436.56,126.7,-0.0034,1e-05,0.2622]
[1776464629598,50.82,77436.66,126.7,-0.00339,1e-05,0.26215]
[1776464634633,50.82,77437.34,126.7,-0.00339,1e-05,0.26178]
[1776464639668,50.82,77437.49,126.7,-0.00339,1e-05,0.2617]
[1776464644702,50.82,77438.17,126.7,-0.00338,1e-05,0.26133]
[1776464649737,50.82,77438.24,126.7,-0.00338,1e-05,0.26129]
[1776464655780,50.82,77438.27,126.7,-0.00338,1e-05,0.26128]
[1776464660815,50.82,77438.61,126.7,-0.00338,1e-05,0.26109]
[1776464665851,50.82,77438.63,126.7,-0.00338,1e-05,0.26108]
[1776464671893,50.82,77438.31,126.7,-0.00336,1e-05,0.25938]
[1776464676929,50.82,77436.24,126.7,-0.00337,1e-05,0.26049]
[1776464680956,50.82,77421.35,126.7,-0.00349,1e-05,0.26863]
[1776464685992,50.82,77409.54,126.7,-0.00359,1e-05,0.27523]
[1776464691030,50.82,77409.76,126.7,-0.00359,1e-05,0.27511]
[1776464697077,50.82,77409.43,126.7,-0.00359,1e-05,0.27529]
[1776464702112,50.82,77409.29,126.7,-0.00359,1e-05,0.27537]
[1776464703119,50.82,77417.16,126.7,-0.00353,1e-05,0.27095]
[1776464708153,50.82,77413.01,126.7,-0.00356,1e-05,0.27328]
[1776464713189,50.82,77409.55,126.7,-0.00359,1e-05,0.27522]
[1776464719232,50.82,77404.87,126.7,-0.00363,1e-05,0.27788]
[1776464724266,50.82,77405.66,126.7,-0.00362,1e-05,0.27743]
[1776464729302,50.82,77407.82,126.7,-0.0036,1e-05,0.2762]
[1776464734337,50.82,77404.74,126.7,-0.0036,1e-05,0.27599]
[1776464741386,50.82,77404.45,126.7,-0.00361,1e-05,0.27615]
[1776464746422,50.82,77403.56,126.7,-0.00361,1e-05,0.27666]
[1776464751457,50.82,77403.55,126.7,-0.00361,1e-05,0.27666]
[1776464757499,50.82,77403.46,126.7,-0.00361,1e-05,0.27671]
[1776464762534,50.82,77403.78,126.7,-0.00361,1e-05,0.27653]
[1776464766562,50.82,77410.29,126.7,-0.00356,1e-05,0.27285]
[1776464771597,50.82,77413.41,126.7,-0.00353,1e-05,0.27111]
[1776464776632,50.82,77414.04,126.7,-0.00353,1e-05,0.27076]
[1776464782677,50.82,77417.07,126.7,-0.0035,1e-05,0.26907]
[1776464784691,50.82,77428.06,126.7,-0.00341,1e-05,0.26303]
[1776464787712,50.82,77435.06,126.7,-0.00336,1e-05,0.25925]
[1776464792747,50.82,77435.69,126.7,-0.00333,1e-05,0.25704]
[1776464797782,50.82,77436.15,126.7,-0.00333,1e-05,0.2568]
[1776464804831,50.82,77436.67,126.7,-0.00332,1e-05,0.25652]
[1776464806845,50.82,77447.1,126.7,-0.00324,1e-05,0.25102]
[1776464816914,50.82,77447.36,126.7,-0.00324,1e-05,0.25088]
[1776464821952,50.82,77442.77,126.7,-0.00328,1e-05,0.25329]
[1776464822959,50.82,77433.14,126.7,-0.00335,1e-05,0.25841]
[1776464827996,50.82,77432.05,126.7,-0.00336,1e-05,0.25899]
[1776464833029,50.82,77434.94,126.7,-0.00334,1e-05,0.25745]
[1776464838063,50.82,77435.51,126.7,-0.00333,1e-05,0.25714]
[1776464843099,50.82,77435.7,126.7,-0.00333,1e-05,0.25704]
[1776464848134,50.82,77438.09,126.7,-0.00331,1e-05,0.25577]
[1776464851155,50.82,77445.52,126.7,-0.00323,1e-05,0.25001]
[1776464856190,50.82,77447.47,126.7,-0.00322,1e-05,0.249]
[1776464861225,50.82,77447.76,126.7,-0.00322,1e-05,0.24885]
[1776464867267,50.82,77447.96,126.7,-0.00321,1e-05,0.24875]
[1776464872302,50.82,77448.7,126.7,-0.00321,1e-05,0.24836]
[1776464877337,50.82,77455.95,126.7,-0.00315,1e-05,0.24463]
[1776464882377,50.82,77456.23,126.7,-0.00315,1e-05,0.24449]
[1776464887410,50.82,77457.33,126.7,-0.00314,1e-05,0.24392]
[1776464892445,50.82,77454.98,126.7,-0.00316,1e-05,0.24513]
[1776464897480,50.82,77453.8,126.7,-0.00317,1e-05,0.24573]
[1776464903526,50.82,77452.16,126.7,-0.00318,1e-05,0.24657]
[1776464908561,50.82,77451.76,126.7,-0.00319,1e-05,0.24678]
[1776464913596,50.82,77452.95,126.7,-0.00315,1e-05,0.24436]
[1776464918631,50.82,77452.66,126.7,-0.00316,1e-05,0.24451]
[1776464923666,50.82,77452.58,126.7,-0.00316,1e-05,0.24455]
[1776464928701,50.82,77449.12,126.7,-0.00318,1e-05,0.24633]
[1776464933736,50.82,77448.37,126.7,-0.00319,1e-05,0.24672]
[1776464938771,50.82,77453.94,126.7,-0.00315,1e-05,0.24386]
[1776464943809,50.82,77458.01,126.7,-0.00312,1e-05,0.24179]
[1776464948845,50.82,77453.44,126.7,-0.00315,1e-05,0.24411]
[1776464953880,50.82,77455.08,126.7,-0.00314,1e-05,0.24328]
[1776464958915,50.82,77454.3,126.7,-0.00314,1e-05,0.24367]
[1776464960930,50.82,77431.52,126.7,-0.00332,1e-05,0.25554]
[1776464965966,50.82,77428.32,126.7,-0.00334,1e-05,0.25724]
[1776464971001,50.82,77429.09,126.7,-0.00331,1e-05,0.25497]
[1776464977044,50.82,77428.28,126.7,-0.00332,1e-05,0.2554]
[1776464983086,50.82,77427.8,126.7,-0.00332,1e-05,0.25565]
[1776464989130,50.82,77425.41,126.7,-0.00334,1e-05,0.25693]
[1776464997185,50.82,77425.34,126.7,-0.00334,1e-05,0.25696]
[1776465001213,50.82,77417.66,126.7,-0.0034,1e-05,0.2611]
[1776465002220,50.82,77404.27,126.7,-0.00351,1e-05,0.26845]
[1776465003227,50.82,77393.88,126.7,-0.00359,1e-05,0.27427]
[1776465008263,50.82,77397.75,126.7,-0.00356,1e-05,0.27209]
[1776465012291,50.82,77405.2,126.7,-0.0035,1e-05,0.26793]
[1776465018333,50.82,77402.28,126.7,-0.00352,1e-05,0.26955]
[1776465023368,50.82,77399.74,126.7,-0.00354,1e-05,0.27097]
[1776465029410,50.82,77398.35,126.7,-0.00356,1e-05,0.27175]
[1776465031424,50.82,77403.52,126.7,-0.00349,1e-05,0.26693]
[1776465032431,50.82,77392.2,126.7,-0.00358,1e-05,0.27325]
[1776465037466,50.82,77385.27,126.7,-0.00364,1e-05,0.27719]
[1776465039481,50.82,77370.49,126.7,-0.00377,1e-05,0.28574]
[1776465045526,50.82,77380.81,126.7,-0.00368,1e-05,0.27974]
[1776465050561,50.82,77384.7,126.7,-0.00364,1e-05,0.27751]
[1776465055596,50.82,77390.06,126.7,-0.0036,1e-05,0.27446]
[1776465058617,50.82,77397.63,126.7,-0.00354,1e-05,0.2702]
[1776465061638,50.82,77410.46,126.7,-0.00343,1e-05,0.26311]
[1776465066673,50.82,77412.34,126.7,-0.00342,1e-05,0.26209]
[1776465070702,50.82,77420.66,126.7,-0.00335,1e-05,0.25759]
[1776465072716,50.82,77427.5,126.7,-0.0033,1e-05,0.25395]
[1776465077751,50.82,77430.22,126.7,-0.00328,1e-05,0.25251]
[1776465080772,50.82,77437.06,126.7,-0.00323,1e-05,0.24893]
[1776465085807,50.82,77422.65,126.7,-0.00334,1e-05,0.25653]
[1776465087821,50.82,77413.38,126.7,-0.00341,1e-05,0.26152]
[1776465089835,50.82,77405.23,126.7,-0.00348,1e-05,0.26598]
[1776465094870,50.82,77404.77,126.7,-0.00345,1e-05,0.26431]
[1776465098898,50.82,77395.16,126.7,-0.00353,1e-05,0.26963]
[1776465100912,50.82,77406.52,126.7,-0.00344,1e-05,0.26335]
[1776465105947,50.82,77407.19,126.7,-0.00344,1e-05,0.26299]
[1776465108967,50.82,77400.7,126.7,-0.00349,1e-05,0.26655]
[1776465111989,50.82,77388.21,126.7,-0.00359,1e-05,0.27354]
[1776465117025,50.82,77392.59,126.7,-0.00355,1e-05,0.27107]
[1776465120046,50.82,77403.21,126.7,-0.00347,1e-05,0.26517]
[1776465125081,50.82,77406.34,126.7,-0.00344,1e-05,0.26345]
[1776465130116,50.82,77407.32,126.7,-0.00343,1e-05,0.26292]
[1776465135151,50.82,77410.36,126.7,-0.00341,1e-05,0.26126]
[1776465137165,50.82,77403.04,126.7,-0.00347,1e-05,0.26526]
[1776465142200,50.82,77409.09,126.7,-0.00342,1e-05,0.26195]
[1776465147235,50.82,77410.19,126.7,-0.00341,1e-05,0.26135]
[1776465149249,50.82,77416.8,126.7,-0.00336,1e-05,0.25778]
[1776465154284,50.82,77416.09,126.7,-0.00334,1e-05,0.25628]
[1776465159318,50.82,77418.81,126.7,-0.00332,1e-05,0.25483]
[1776465164354,50.82,77417.27,126.7,-0.00333,1e-05,0.25565]
[1776465169389,50.82,77414.46,126.7,-0.00335,1e-05,0.25715]
[1776465174423,50.82,77408.88,126.7,-0.0034,1e-05,0.26016]
[1776465179459,50.82,77410.24,126.7,-0.00339,1e-05,0.25943]
[1776465184494,50.82,77415.96,126.7,-0.00334,1e-05,0.25635]
[1776465187519,50.82,77423.75,126.7,-0.00328,1e-05,0.25221]
[1776465191577,50.82,77435.26,126.7,-0.00319,1e-05,0.24621]
[1776465192583,50.82,77446.71,126.7,-0.00311,1e-05,0.24036]
[1776465194598,50.82,77453.77,126.7,-0.00306,1e-05,0.23681]
[1776465199633,50.82,77460.35,126.7,-0.00301,1e-05,0.23355]
[1776465204668,50.82,77457.16,126.7,-0.00303,1e-05,0.23512]
[1776465207689,50.82,77449.74,126.7,-0.00309,1e-05,0.23883]
[1776465209703,50.82,77456.68,126.7,-0.00304,1e-05,0.23536]
[1776465213731,50.82,77465.68,126.7,-0.00295,1e-05,0.2292]
[1776465215749,50.82,77480.64,126.7,-0.00285,1e-05,0.22204]
[1776465220784,50.82,77476.03,126.7,-0.00288,1e-05,0.22422]
[1776465222800,50.82,77483.68,126.7,-0.00283,1e-05,0.2206]
[1776465227832,50.82,77481.23,126.7,-0.00284,1e-05,0.22176]
[1776465231861,50.82,77471.87,126.7,-0.00291,1e-05,0.22621]
[1776465234882,50.82,77462.57,126.7,-0.00297,1e-05,0.23071]
[1776465239917,50.82,77462.89,126.7,-0.00297,1e-05,0.23056]
[1776465244952,50.82,77460.21,126.7,-0.00299,1e-05,0.23187]
[1776465250994,50.82,77462.62,126.7,-0.00297,1e-05,0.23069]
[1776465256029,50.82,77471.18,126.7,-0.00291,1e-05,0.22654]
[1776465260058,50.82,77483.04,126.7,-0.00283,1e-05,0.2209]
[1776465265093,50.82,77491.89,126.7,-0.00277,1e-05,0.21678]
[1776465270128,50.82,77489.33,126.7,-0.00279,1e-05,0.21796]
[1776465273155,50.82,77496.24,126.7,-0.00272,1e-05,0.21313]
[1776465278189,50.82,77493.94,126.7,-0.00274,1e-05,0.21418]
[1776465280203,50.82,77485.4,126.7,-0.0028,1e-05,0.21813]
[1776465285238,50.82,77484.17,126.7,-0.0028,1e-05,0.2187]
[1776465290273,50.82,77481.61,126.7,-0.00282,1e-05,0.2199]
[1776465295310,50.82,77485.74,126.7,-0.00279,1e-05,0.21797]
[1776465297323,50.82,77494.21,126.7,-0.00274,1e-05,0.21406]
[1776465302361,50.82,77490.96,126.7,-0.00276,1e-05,0.21555]
[1776465307396,50.82,77486.23,126.7,-0.00279,1e-05,0.21774]
[1776465312431,50.82,77485.25,126.7,-0.0028,1e-05,0.2182]
[1776465314445,50.82,77474.82,126.7,-0.00287,1e-05,0.2231]
[1776465319480,50.82,77470.01,126.7,-0.0029,1e-05,0.22539]
[1776465324515,50.82,77476.48,126.7,-0.00286,1e-05,0.22231]
[1776465326529,50.82,77483.67,126.7,-0.00281,1e-05,0.21893]
[1776465331564,50.82,77486.75,126.7,-0.00277,1e-05,0.21584]
[1776465336600,50.82,77486.04,126.7,-0.00277,1e-05,0.21617]
[1776465341641,50.82,77487.68,126.7,-0.00276,1e-05,0.21541]
[1776465346677,50.82,77486.95,126.7,-0.00276,1e-05,0.21575]
[1776465351721,50.82,77488.61,126.7,-0.00275,1e-05,0.21498]
[1776465355739,50.82,77495.11,126.7,-0.00271,1e-05,0.21201]
[1776465360775,50.82,77487.79,126.7,-0.00276,1e-05,0.21536]
[1776465365810,50.82,77479.29,126.7,-0.00282,1e-05,0.21931]
[1776465368831,50.82,77465.91,126.7,-0.00291,1e-05,0.22565]
[1776465371859,50.82,77456.23,126.7,-0.00297,1e-05,0.23033]
[1776465373873,50.82,77443.44,126.7,-0.00307,1e-05,0.23665]
[1776465378908,50.82,77438.72,126.7,-0.0031,1e-05,0.23903]
[1776465380922,50.82,77449.42,126.7,-0.00302,1e-05,0.23368]
[1776465384950,50.82,77460.35,126.7,-0.00295,1e-05,0.22833]
[1776465389985,50.82,77460.46,126.7,-0.00294,1e-05,0.22828]
[1776465391998,50.82,77464.99,126.7,-0.00289,1e-05,0.22438]
[1776465398041,50.82,77467.8,126.7,-0.00287,1e-05,0.22304]
[1776465403077,50.82,77472.44,126.7,-0.00284,1e-05,0.22084]
[1776465408112,50.82,77474.0,126.7,-0.00283,1e-05,0.22011]
[1776465413146,50.82,77474.09,126.7,-0.00283,1e-05,0.22007]
[1776465418182,50.82,77474.31,126.7,-0.00283,1e-05,0.21996]
[1776465425231,50.82,77473.23,126.7,-0.00284,1e-05,0.22047]
[1776465431274,50.82,77471.66,126.7,-0.00285,1e-05,0.22121]
[1776465436309,50.82,77471.15,126.7,-0.00285,1e-05,0.22145]
[1776465440336,50.82,77463.91,126.7,-0.0029,1e-05,0.22489]
[1776465445372,50.82,77461.3,126.7,-0.00292,1e-05,0.22615]
[1776465448394,50.82,77454.65,126.7,-0.00296,1e-05,0.22937]
[1776465454436,50.82,77450.41,126.7,-0.00297,1e-05,0.22969]
[1776465459471,50.82,77454.85,126.7,-0.00294,1e-05,0.22754]
[1776465464505,50.82,77457.24,126.7,-0.00292,1e-05,0.22638]
[1776465469541,50.82,77455.41,126.7,-0.00294,1e-05,0.22726]
[1776465474576,50.82,77456.19,126.7,-0.00293,1e-05,0.22689]
[1776465481625,50.82,77454.17,126.7,-0.00294,1e-05,0.22786]
[1776465487666,50.82,77448.79,126.7,-0.00298,1e-05,0.23049]
[1776465492702,50.82,77448.41,126.7,-0.00299,1e-05,0.23067]
[1776465497737,50.82,77444.28,126.7,-0.00301,1e-05,0.2327]
[1776465499751,50.82,77436.69,126.7,-0.00307,1e-05,0.23647]
[1776465501764,50.82,77428.93,126.7,-0.00313,1e-05,0.24039]
[1776465506804,50.82,77425.22,126.7,-0.00315,1e-05,0.24228]
[1776465511839,50.82,77423.59,126.7,-0.00314,1e-05,0.2413]
[1776465516874,50.82,77420.0,126.7,-0.00317,1e-05,0.24313]
[1776465521909,50.82,77420.71,126.7,-0.00316,1e-05,0.24277]
[1776465526944,50.82,77420.55,126.7,-0.00317,1e-05,0.24285]
[1776465531979,50.82,77426.92,126.7,-0.00312,1e-05,0.2396]
[1776465537018,50.82,77423.56,126.7,-0.00314,1e-05,0.24131]
[1776465542054,50.82,77413.13,126.7,-0.00322,1e-05,0.24668]
[1776465547089,50.82,77409.94,126.7,-0.00325,1e-05,0.24834]
[1776465553131,50.82,77409.12,126.7,-0.00325,1e-05,0.24877]
[1776465558166,50.82,77405.56,126.7,-0.00328,1e-05,0.25064]
[1776465563201,50.82,77401.06,126.7,-0.00331,1e-05,0.25302]
[1776465570250,50.82,77401.01,126.7,-0.00331,1e-05,0.25305]
[1776465575285,50.82,77406.24,126.7,-0.00325,1e-05,0.24843]
[1776465580320,50.82,77411.35,126.7,-0.00321,1e-05,0.24577]
[1776465585355,50.82,77411.99,126.7,-0.00321,1e-05,0.24543]
[1776465590389,50.82,77411.97,126.7,-0.00321,1e-05,0.24544]
[1776465595425,50.82,77413.11,126.7,-0.0032,1e-05,0.24485]
[1776465600459,50.82,77415.59,126.7,-0.00318,1e-05,0.24358]
[1776465605495,50.82,77423.07,126.7,-0.00312,1e-05,0.23975]
[1776465610530,50.82,77423.02,126.7,-0.00312,1e-05,0.23978]
[1776465615565,50.82,77422.01,126.7,-0.00313,1e-05,0.24029]
[1776465620599,50.82,77422.77,126.7,-0.00313,1e-05,0.23991]
[1776465625635,50.82,77424.01,126.7,-0.00312,1e-05,0.23928]
[1776465633691,50.82,77425.47,126.7,-0.00308,1e-05,0.23674]
[1776465640740,50.82,77426.94,126.7,-0.00307,1e-05,0.23601]
[1776465645775,50.82,77424.32,126.7,-0.00309,1e-05,0.23732]
[1776465652825,50.82,77426.94,126.7,-0.00307,1e-05,0.23601]
[1776465657860,50.82,77427.49,126.7,-0.00307,1e-05,0.23573]
[1776465666930,50.82,77425.71,126.7,-0.00308,1e-05,0.23662]
[1776465671963,50.82,77423.57,126.7,-0.0031,1e-05,0.2377]
[1776465676998,50.82,77423.84,126.7,-0.00309,1e-05,0.23756]
[1776465684047,50.82,77424.9,126.7,-0.00309,1e-05,0.23703]
[1776465687068,50.82,77433.61,126.7,-0.00302,1e-05,0.23269]
[1776465691096,50.82,77440.64,126.7,-0.00295,1e-05,0.22749]
[1776465696131,50.82,77443.62,126.7,-0.00293,1e-05,0.22604]
[1776465701166,50.82,77447.17,126.7,-0.00291,1e-05,0.22434]
[1776465706201,50.82,77453.43,126.7,-0.00286,1e-05,0.22135]
[1776465711239,50.82,77466.6,126.7,-0.00277,1e-05,0.21518]
[1776465717279,50.82,77468.76,126.7,-0.00276,1e-05,0.21419]
[1776465723321,50.82,77468.38,126.7,-0.00276,1e-05,0.21436]
[1776465728356,50.82,77470.45,126.7,-0.00275,1e-05,0.21341]
[1776465733391,50.82,77475.37,126.7,-0.00272,1e-05,0.21116]
[1776465738429,50.82,77477.33,126.7,-0.0027,1e-05,0.21027]
[1776465744470,50.82,77477.21,126.7,-0.0027,1e-05,0.21032]
[1776465749505,50.82,77477.17,126.7,-0.0027,1e-05,0.21034]
[1776465755551,50.82,77477.68,126.7,-0.00268,1e-05,0.20848]
[1776465764613,50.82,77477.8,126.7,-0.00268,1e-05,0.20842]
[1776465771663,50.82,77477.6,126.7,-0.00268,1e-05,0.20851]
[1776465776697,50.82,77467.06,126.7,-0.00275,1e-05,0.21331]
[1776465780726,50.82,77460.22,126.7,-0.0028,1e-05,0.21647]
[1776465785762,50.82,77458.46,126.7,-0.00281,1e-05,0.21729]
[1776465792811,50.82,77457.91,126.7,-0.00281,1e-05,0.21755]
[1776465795832,50.82,77448.21,126.7,-0.00288,1e-05,0.22212]
[1776465800867,50.82,77454.15,126.7,-0.00284,1e-05,0.21931]
[1776465805902,50.82,77454.8,126.7,-0.00283,1e-05,0.21901]
[1776465810937,50.82,77447.12,126.7,-0.00288,1e-05,0.22264]
[1776465815972,50.82,77445.14,126.7,-0.00288,1e-05,0.22187]
[1776465821007,50.82,77442.89,126.7,-0.00289,1e-05,0.22295]
[1776465829063,50.82,77443.09,126.7,-0.00289,1e-05,0.22285]
[1776465834100,50.82,77449.79,126.7,-0.00284,1e-05,0.21967]
[1776465839133,50.82,77451.4,126.7,-0.00283,1e-05,0.21891]
[1776465844168,50.82,77451.55,126.7,-0.00283,1e-05,0.21884]
[1776465849203,50.82,77450.76,126.7,-0.00284,1e-05,0.21921]
[1776465855245,50.82,77445.32,126.7,-0.00288,1e-05,0.22179]
[1776465860280,50.82,77445.03,126.7,-0.00288,1e-05,0.22192]
[1776465868335,50.82,77446.25,126.7,-0.00287,1e-05,0.22134]
[1776465874379,50.82,77445.71,126.7,-0.00285,1e-05,0.21989]
[1776465879413,50.82,77445.13,126.7,-0.00285,1e-05,0.22017]
[1776465884448,50.82,77444.91,126.7,-0.00286,1e-05,0.22027]
[1776465889483,50.82,77444.91,126.7,-0.00286,1e-05,0.22027]
[1776465898545,50.82,77444.82,126.7,-0.00286,1e-05,0.22032]
[1776465903581,50.82,77444.89,126.7,-0.00286,1e-05,0.22028]
[1776465910549,50.82,77444.93,126.7,-0.00286,1e-05,0.22026]
[1776465916672,50.82,77445.22,126.7,-0.00285,1e-05,0.22013]
[1776465923092,50.82,77445.37,126.7,-0.00285,1e-05,0.22006]
[1776465924728,50.82,77435.95,126.7,-0.00292,1e-05,0.22455]
[1776465929763,50.82,77431.55,126.7,-0.00295,1e-05,0.22667]
[1776465931776,50.82,77435.7,126.7,-0.0029,1e-05,0.22294]
[1776465934798,50.82,77425.12,126.7,-0.00297,1e-05,0.22806]
[1776465936066,50.82,77425.12,126.7,-0.00297,1e-05,0.22806]
[1776465941847,50.82,77418.76,126.7,-0.00302,1e-05,0.23118]
[1776465946882,50.82,77413.36,126.7,-0.00306,1e-05,0.23386]
[1776465951917,50.82,77414.67,126.7,-0.00305,1e-05,0.23321]
[1776465957458,50.82,77415.07,126.7,-0.00304,1e-05,0.23301]
[1776465964001,50.82,77419.7,126.7,-0.00301,1e-05,0.23072]
[1776465968567,50.82,77420.51,126.7,-0.00301,1e-05,0.23032]
[1776465969075,50.82,77420.51,126.7,-0.00301,1e-05,0.23032]
[1776465969097,50.82,77446.87,126.7,-0.00282,1e-05,0.21765]
[1776465973448,50.82,77445.98,126.7,-0.00283,1e-05,0.21807]
[1776465978728,50.82,77445.27,126.7,-0.00283,1e-05,0.2184]
[1776465979106,50.82,77437.52,126.7,-0.00289,1e-05,0.22207]
[1776465984143,50.82,77431.65,126.7,-0.00293,1e-05,0.22489]
[1776465990184,50.82,77432.51,126.7,-0.00292,1e-05,0.22447]
[1776465995219,50.82,77421.8,126.7,-0.00297,1e-05,0.22792]
[1776466002268,50.82,77420.47,126.7,-0.00298,1e-05,0.22857]
[1776466006631,50.82,77420.36,126.7,-0.00298,1e-05,0.22863]
[1776466007910,50.82,77420.04,126.7,-0.00299,1e-05,0.22878]
[1776466016371,50.82,77419.86,126.7,-0.00299,1e-05,0.22887]
[1776466020399,50.82,77413.41,126.7,-0.00303,1e-05,0.23205]
[1776466028456,50.82,77412.72,126.7,-0.00304,1e-05,0.23239]
[1776466033491,50.82,77411.74,126.7,-0.00305,1e-05,0.23288]
[1776466040540,50.82,77405.92,126.7,-0.00309,1e-05,0.23579]
[1776466043561,50.82,77399.55,126.7,-0.00314,1e-05,0.23902]
[1776466049603,50.82,77397.67,126.7,-0.00315,1e-05,0.23997]
[1776466050609,50.82,77404.52,126.7,-0.0031,1e-05,0.2365]
[1776466051617,50.82,77408.5,126.7,-0.00305,1e-05,0.23271]
[1776466056652,50.82,77410.48,126.7,-0.00303,1e-05,0.23172]
[1776466061687,50.82,77409.28,126.7,-0.00304,1e-05,0.23232]
[1776466066641,50.82,77409.25,126.7,-0.00304,1e-05,0.23233]
[1776466070099,50.82,77405.03,126.7,-0.00307,1e-05,0.23444]
[1776466077799,50.82,77395.39,126.7,-0.00314,1e-05,0.23931]
[1776466082837,50.82,77395.8,126.7,-0.00314,1e-05,0.2391]
[1776466085593,50.82,77398.27,126.7,-0.00312,1e-05,0.23785]
[1776466099143,50.82,77399.14,126.7,-0.00312,1e-05,0.23741]
[1776466106000,50.82,77400.0,126.7,-0.00311,1e-05,0.23697]
[1776466112041,50.82,77400.21,126.7,-0.00308,1e-05,0.23506]
[1776466115063,50.82,77407.4,126.7,-0.00303,1e-05,0.23147]
[1776466123120,50.82,77408.0,126.7,-0.00303,1e-05,0.23117]
[1776466124127,50.82,77401.24,126.7,-0.00308,1e-05,0.23454]
[1776466130169,50.82,77398.9,126.7,-0.00309,1e-05,0.23572]
[1776466135204,50.82,77393.09,126.7,-0.00314,1e-05,0.23866]
[1776466143260,50.82,77393.51,126.7,-0.00313,1e-05,0.23845]
[1776466143747,50.82,77393.51,126.7,-0.00313,1e-05,0.23845]
[1776466149302,50.82,77393.52,126.7,-0.00313,1e-05,0.23844]
[1776466155344,50.82,77393.27,126.7,-0.00314,1e-05,0.23857]
[1776466160379,50.82,77393.24,126.7,-0.00314,1e-05,0.23858]
[1776466167428,50.82,77393.1,126.7,-0.00314,1e-05,0.23865]
[1776466176495,50.82,77389.36,126.7,-0.00314,1e-05,0.23873]
[1776466181530,50.82,77389.82,126.7,-0.00314,1e-05,0.2385]
[1776466188652,50.82,77390.22,126.7,-0.00313,1e-05,0.2383]
[1776466194620,50.82,77387.82,126.7,-0.00315,1e-05,0.23952]
[1776466196635,50.82,77394.5,126.7,-0.0031,1e-05,0.23613]
[1776466197642,50.82,77401.71,126.7,-0.00305,1e-05,0.23251]
[1776466202677,50.82,77404.31,126.7,-0.00303,1e-05,0.23122]
[1776466205697,50.82,77393.75,126.7,-0.00311,1e-05,0.2365]
[1776466210733,50.82,77387.88,126.7,-0.00315,1e-05,0.23949]
[1776466215768,50.82,77387.19,126.7,-0.00316,1e-05,0.23984]
[1776466221810,50.82,77386.01,126.7,-0.00317,1e-05,0.24045]
[1776466226845,50.82,77387.17,126.7,-0.00316,1e-05,0.23985]
[1776466234900,50.82,77387.21,126.7,-0.00313,1e-05,0.238]
[1776466240579,50.82,77386.26,126.7,-0.00314,1e-05,0.23848]
[1776466246985,50.82,77387.25,126.7,-0.00313,1e-05,0.23798]
[1776466257056,50.82,77387.25,126.7,-0.00313,1e-05,0.23798]
[1776466262091,50.82,77387.71,126.7,-0.00313,1e-05,0.23775]
[1776466267125,50.82,77391.06,126.7,-0.00311,1e-05,0.23605]
[1776466273225,50.82,77392.09,126.7,-0.0031,1e-05,0.23553]
[1776466278261,50.82,77396.68,126.7,-0.00306,1e-05,0.23322]
[1776466283296,50.82,77396.25,126.7,-0.00307,1e-05,0.23344]
[1776466288331,50.82,77397.02,126.7,-0.00306,1e-05,0.23305]
[1776466293366,50.82,77398.4,126.7,-0.00303,1e-05,0.23058]
[1776466297394,50.82,77410.65,126.7,-0.00294,1e-05,0.22458]
[1776466299407,50.82,77425.77,126.7,-0.00283,1e-05,0.21736]
[1776466304443,50.82,77431.13,126.7,-0.0028,1e-05,0.21485]
[1776466309478,50.82,77430.93,126.7,-0.0028,1e-05,0.21495]
[1776466314513,50.82,77427.18,126.7,-0.00283,1e-05,0.2167]
[1776466319548,50.82,77424.67,126.7,-0.00284,1e-05,0.21788]
[1776466323576,50.82,77431.68,126.7,-0.00279,1e-05,0.2146]
[1776466328611,50.82,77438.24,126.7,-0.00275,1e-05,0.21156]
[1776466332639,50.82,77446.4,126.7,-0.0027,1e-05,0.20784]
[1776466337675,50.82,77437.12,126.7,-0.00276,1e-05,0.21208]
[1776466342711,50.82,77432.81,126.7,-0.00279,1e-05,0.21407]
[1776466347746,50.82,77432.67,126.7,-0.00279,1e-05,0.21414]
[1776466353788,50.82,77432.71,126.7,-0.00277,1e-05,0.21243]
[1776466359829,50.82,77433.57,126.7,-0.00276,1e-05,0.21204]
[1776466371913,50.82,77434.06,126.7,-0.00276,1e-05,0.21181]
[1776466376949,50.82,77433.98,126.7,-0.00276,1e-05,0.21185]
[1776466378962,50.82,77426.66,126.7,-0.00281,1e-05,0.21524]
[1776466382039,50.82,77419.39,126.7,-0.00286,1e-05,0.21866]
[1776466383998,50.82,77410.84,126.7,-0.00292,1e-05,0.22274]
[1776466389033,50.82,77408.84,126.7,-0.00293,1e-05,0.2237]
[1776466394067,50.82,77409.77,126.7,-0.00292,1e-05,0.22326]
[1776466399103,50.82,77412.4,126.7,-0.00291,1e-05,0.22199]
[1776466404137,50.82,77413.67,126.7,-0.0029,1e-05,0.22138]
[1776466405057,50.82,77413.67,126.7,-0.0029,1e-05,0.22138]
[1776466410180,50.82,77413.63,126.7,-0.0029,1e-05,0.2214]
[1776466415215,50.82,77413.81,126.7,-0.00287,1e-05,0.21959]
[1776466420253,50.82,77413.93,126.7,-0.00287,1e-05,0.21953]
[1776466425288,50.82,77414.16,126.7,-0.00287,1e-05,0.21942]
[1776466430377,50.82,77414.13,126.7,-0.00287,1e-05,0.21943]
[1776466436366,50.82,77409.24,126.7,-0.00291,1e-05,0.22177]
[1776466439415,50.82,77408.83,126.7,-0.00291,1e-05,0.22196]
[1776466446436,50.82,77407.86,126.7,-0.00292,1e-05,0.22243]
[1776466452478,50.82,77410.49,126.7,-0.0029,1e-05,0.22117]
[1776466457513,50.82,77414.9,126.7,-0.00287,1e-05,0.21907]
[1776466460534,50.82,77423.9,126.7,-0.0028,1e-05,0.21483]
[1776466465569,50.82,77426.49,126.7,-0.00279,1e-05,0.21363]
[1776466470604,50.82,77425.21,126.7,-0.0028,1e-05,0.21422]
[1776466475638,50.82,77422.4,126.7,-0.00279,1e-05,0.21384]
[1776466480674,50.82,77421.05,126.7,-0.0028,1e-05,0.21446]
[1776466485709,50.82,77420.21,126.7,-0.00281,1e-05,0.21486]
[1776466490744,50.82,77418.27,126.7,-0.00282,1e-05,0.21576]
[1776466493765,50.82,77410.63,126.7,-0.00287,1e-05,0.21937]
[1776466499807,50.82,77411.36,126.7,-0.00287,1e-05,0.21902]
[1776466505849,50.82,77412.18,126.7,-0.00286,1e-05,0.21864]
[1776466510884,50.82,77412.01,126.7,-0.00286,1e-05,0.21872]
[1776466515919,50.82,77407.8,126.7,-0.00289,1e-05,0.22072]
[1776466520953,50.82,77404.88,126.7,-0.00291,1e-05,0.22212]
[1776466525989,50.82,77404.8,126.7,-0.00291,1e-05,0.22216]
[1776466532030,50.82,77400.49,126.7,-0.00292,1e-05,0.22249]
[1776466542101,50.82,77398.91,126.7,-0.00293,1e-05,0.22325]
[1776466547135,50.82,77400.91,126.7,-0.00292,1e-05,0.22228]
[1776466552170,50.82,77400.78,126.7,-0.00292,1e-05,0.22235]
[1776466557205,50.82,77400.75,126.7,-0.00292,1e-05,0.22236]
[1776466562242,50.82,77384.16,126.7,-0.00304,1e-05,0.23048]
[1776466567277,50.82,77386.16,126.7,-0.00302,1e-05,0.22948]
[1776466571305,50.82,77392.83,126.7,-0.00298,1e-05,0.2262]
[1776466576340,50.82,77389.57,126.7,-0.003,1e-05,0.2278]
[1776466582382,50.82,77387.66,126.7,-0.00301,1e-05,0.22874]
[1776466587417,50.82,77382.94,126.7,-0.00305,1e-05,0.23108]
[1776466591444,50.82,77388.85,126.7,-0.00298,1e-05,0.22638]
[1776466596480,50.82,77383.08,126.7,-0.00302,1e-05,0.22922]
[1776466602521,50.82,77380.99,126.7,-0.00304,1e-05,0.23025]
[1776466608564,50.82,77380.4,126.7,-0.00304,1e-05,0.23055]
[1776466613599,50.82,77378.06,126.7,-0.00306,1e-05,0.23171]
[1776466619641,50.82,77377.73,126.7,-0.00306,1e-05,0.23188]
[1776466624676,50.82,77373.0,126.7,-0.0031,1e-05,0.23425]
[1776466629710,50.82,77372.08,126.7,-0.00311,1e-05,0.23472]
[1776466633739,50.82,77363.54,126.7,-0.00317,1e-05,0.23907]
[1776466636760,50.82,77353.06,126.7,-0.00325,1e-05,0.2445]
[1776466643811,50.82,77354.17,126.7,-0.00324,1e-05,0.24392]
[1776466649919,50.82,77354.03,126.7,-0.00324,1e-05,0.24399]
[1776466656968,50.82,77355.31,126.7,-0.00321,1e-05,0.24145]
[1776466662003,50.82,77359.5,126.7,-0.00318,1e-05,0.23929]
[1776466667038,50.82,77358.64,126.7,-0.00318,1e-05,0.23973]
[1776466672073,50.82,77356.24,126.7,-0.0032,1e-05,0.24097]
[1776466677108,50.82,77353.57,126.7,-0.00322,1e-05,0.24236]
[1776466682143,50.82,77346.31,126.7,-0.00328,1e-05,0.24616]
[1776466687179,50.82,77342.93,126.7,-0.00331,1e-05,0.24794]
[1776466692223,50.82,77341.99,126.7,-0.00331,1e-05,0.24844]
[1776466697262,50.82,77340.41,126.7,-0.00333,1e-05,0.24928]
[1776466699271,50.82,77332.77,126.7,-0.00339,1e-05,0.25338]
[1776466701286,50.82,77323.17,126.7,-0.00346,1e-05,0.25862]
[1776466705314,50.82,77315.97,126.7,-0.00352,1e-05,0.2626]
[1776466706321,50.82,77309.41,126.7,-0.00358,1e-05,0.26628]
[1776466711356,50.82,77310.05,126.7,-0.00355,1e-05,0.26392]
[1776466716391,50.82,77311.13,126.7,-0.00354,1e-05,0.26331]
[1776466721426,50.82,77313.17,126.7,-0.00352,1e-05,0.26217]
[1776466726461,50.82,77313.89,126.7,-0.00352,1e-05,0.26177]
[1776466737538,50.82,77314.14,126.7,-0.00351,1e-05,0.26163]
[1776466742572,50.82,77314.22,126.7,-0.00351,1e-05,0.26159]
[1776466749622,50.82,77309.37,126.7,-0.00355,1e-05,0.2643]
[1776466754657,50.82,77316.79,126.7,-0.00349,1e-05,0.26016]
[1776466760700,50.82,77318.28,126.7,-0.00348,1e-05,0.25934]
[1776466765736,50.82,77314.01,126.7,-0.00352,1e-05,0.26171]
[1776466770772,50.82,77309.58,126.7,-0.00355,1e-05,0.26418]
[1776466775807,50.82,77306.53,126.7,-0.00355,1e-05,0.26389]
[1776466780842,50.82,77306.67,126.7,-0.00355,1e-05,0.26381]
[1776466785877,50.82,77308.59,126.7,-0.00353,1e-05,0.26273]
[1776466791919,50.82,77309.85,126.7,-0.00352,1e-05,0.26203]
[1776466794950,50.82,77335.25,126.7,-0.00332,1e-05,0.2482]
[1776466799985,50.82,77333.69,126.7,-0.00333,1e-05,0.24903]
[1776466805023,50.82,77324.26,126.7,-0.0034,1e-05,0.25411]
[1776466810064,50.82,77317.47,126.7,-0.00346,1e-05,0.25781]
[1776466814098,50.82,77310.61,126.7,-0.00352,1e-05,0.26161]
[1776466819133,50.82,77305.92,126.7,-0.00356,1e-05,0.26423]
[1776466824168,50.82,77304.88,126.7,-0.00357,1e-05,0.26481]
[1776466829203,50.82,77304.4,126.7,-0.00357,1e-05,0.26508]
[1776466834238,50.82,77294.66,126.7,-0.00363,1e-05,0.26858]
[1776466838266,50.82,77303.2,126.7,-0.00355,1e-05,0.26375]
[1776466839273,50.82,77312.33,126.7,-0.00348,1e-05,0.25867]
[1776466845314,50.82,77311.03,126.7,-0.00349,1e-05,0.25939]
[1776466850350,50.82,77309.06,126.7,-0.0035,1e-05,0.26048]
[1776466851357,50.82,77301.58,126.7,-0.00357,1e-05,0.26466]
[1776466853371,50.82,77294.47,126.7,-0.00363,1e-05,0.26869]
[1776466858406,50.82,77289.64,126.7,-0.00367,1e-05,0.27145]
[1776466862435,50.82,77299.34,126.7,-0.00359,1e-05,0.26592]
[1776466868479,50.82,77305.14,126.7,-0.00354,1e-05,0.26266]
[1776466873514,50.82,77307.83,126.7,-0.00351,1e-05,0.26116]
[1776466878553,50.82,77312.62,126.7,-0.00347,1e-05,0.25851]
[1776466884595,50.82,77312.59,126.7,-0.00347,1e-05,0.25853]
[1776466890637,50.82,77312.83,126.7,-0.00347,1e-05,0.2584]
[1776466896679,50.82,77312.93,126.7,-0.00345,1e-05,0.25637]
[1776466900707,50.82,77320.05,126.7,-0.00339,1e-05,0.25249]
[1776466905742,50.82,77323.73,126.7,-0.00336,1e-05,0.25051]
[1776466909770,50.82,77316.46,126.7,-0.00342,1e-05,0.25444]
[1776466914806,50.82,77316.61,126.7,-0.00342,1e-05,0.25436]
[1776466919841,50.82,77316.54,126.7,-0.00342,1e-05,0.2544]
[1776466924876,50.82,77321.47,126.7,-0.00338,1e-05,0.25173]
[1776466926890,50.82,77332.56,126.7,-0.00329,1e-05,0.24581]
[1776466931926,50.82,77334.83,126.7,-0.00327,1e-05,0.24461]
[1776466932934,50.82,77328.06,126.7,-0.00332,1e-05,0.2482]
[1776466937968,50.82,77322.17,126.7,-0.00337,1e-05,0.25135]
[1776466943003,50.82,77319.47,126.7,-0.00339,1e-05,0.25281]
[1776466947031,50.82,77304.01,126.7,-0.00352,1e-05,0.2613]
[1776466948038,50.82,77296.53,126.7,-0.00358,1e-05,0.26549]
[1776466953073,50.82,77296.08,126.7,-0.00356,1e-05,0.26373]
[1776466958108,50.82,77296.03,126.7,-0.00356,1e-05,0.26376]
[1776466968178,50.82,77296.03,126.7,-0.00356,1e-05,0.26376]
[1776466973213,50.82,77292.96,126.7,-0.00359,1e-05,0.26549]
[1776466978247,50.82,77292.53,126.7,-0.00359,1e-05,0.26573]
[1776466983283,50.82,77292.48,126.7,-0.00359,1e-05,0.26576]
[1776466988318,50.82,77296.82,126.7,-0.00355,1e-05,0.26331]
[1776466990332,50.82,77304.62,126.7,-0.00349,1e-05,0.25897]
[1776466995367,50.82,77307.32,126.7,-0.00347,1e-05,0.25748]
[1776467001410,50.82,77306.69,126.7,-0.00347,1e-05,0.25782]
[1776467002416,50.82,77298.8,126.7,-0.00354,1e-05,0.2622]
[1776467006445,50.82,77292.44,126.7,-0.00359,1e-05,0.26578]
[1776467011480,50.82,77287.39,126.7,-0.00361,1e-05,0.26661]
[1776467016515,50.82,77284.82,126.7,-0.00363,1e-05,0.26807]
[1776467022557,50.82,77282.03,126.7,-0.00366,1e-05,0.26967]
[1776467027592,50.82,77291.49,126.7,-0.00357,1e-05,0.26429]
[1776467032627,50.82,77292.46,126.7,-0.00357,1e-05,0.26375]
[1776467037661,50.82,77293.51,126.7,-0.00356,1e-05,0.26316]
[1776467042697,50.82,77293.51,126.7,-0.00356,1e-05,0.26316]
[1776467047732,50.82,77293.38,126.7,-0.00356,1e-05,0.26323]
[1776467048739,50.82,77301.42,126.7,-0.00349,1e-05,0.25875]
[1776467053774,50.82,77302.27,126.7,-0.00348,1e-05,0.25828]
[1776467054781,50.82,77292.34,126.7,-0.00357,1e-05,0.26381]
[1776467055788,50.82,77285.44,126.7,-0.00363,1e-05,0.26772]
[1776467060823,50.82,77283.26,126.7,-0.00364,1e-05,0.26897]
[1776467065857,50.82,77284.33,126.7,-0.00364,1e-05,0.26835]
[1776467070893,50.82,77284.4,126.7,-0.00363,1e-05,0.26831]
[1776467076935,50.82,77283.88,126.7,-0.00361,1e-05,0.26657]
[1776467081970,50.82,77283.67,126.7,-0.00361,1e-05,0.26669]
[1776467087005,50.82,77283.69,126.7,-0.00361,1e-05,0.26668]
[1776467092041,50.82,77283.89,126.7,-0.00361,1e-05,0.26657]
[1776467102111,50.82,77284.08,126.7,-0.00361,1e-05,0.26646]
[1776467106140,50.82,77293.27,126.7,-0.00353,1e-05,0.26128]
[1776467107147,50.82,77301.92,126.7,-0.00346,1e-05,0.25649]
[1776467109161,50.82,77310.07,126.7,-0.00339,1e-05,0.25205]
[1776467114198,50.82,77303.74,126.7,-0.00344,1e-05,0.25549]
[1776467119233,50.82,77302.76,126.7,-0.00345,1e-05,0.25603]
[1776467124268,50.82,77305.03,126.7,-0.00343,1e-05,0.25479]
[1776467130310,50.82,77307.19,126.7,-0.00342,1e-05,0.25361]
[1776467135345,50.82,77307.41,126.7,-0.00339,1e-05,0.25153]
[1776467142394,50.82,77306.72,126.7,-0.00339,1e-05,0.25191]
[1776467145415,50.82,77299.28,126.7,-0.00346,1e-05,0.25596]
[1776467150450,50.82,77293.26,126.7,-0.00351,1e-05,0.25929]
[1776467158505,50.82,77298.63,126.7,-0.00346,1e-05,0.25632]
[1776467163540,50.82,77297.3,126.7,-0.00347,1e-05,0.25705]
[1776467168576,50.82,77297.42,126.7,-0.00347,1e-05,0.25699]
[1776467173611,50.82,77297.5,126.7,-0.00347,1e-05,0.25694]
[1776467178646,50.82,77296.04,126.7,-0.00348,1e-05,0.25775]
[1776467180660,50.82,77287.15,126.7,-0.00356,1e-05,0.2627]
[1776467185695,50.82,77287.08,126.7,-0.00356,1e-05,0.26274]
[1776467190731,50.82,77286.04,126.7,-0.00357,1e-05,0.26332]
[1776467196774,50.82,77286.28,126.7,-0.00354,1e-05,0.26117]
[1776467202815,50.82,77285.74,126.7,-0.00354,1e-05,0.26147]
[1776467207850,50.82,77286.08,126.7,-0.00354,1e-05,0.26128]
[1776467208859,50.82,77293.43,126.7,-0.00348,1e-05,0.2572]
[1776467213893,50.82,77293.17,126.7,-0.00348,1e-05,0.25734]
[1776467219934,50.82,77293.12,126.7,-0.00348,1e-05,0.25737]
[1776467224970,50.82,77300.93,126.7,-0.00342,1e-05,0.25309]
[1776467225976,50.82,77293.76,126.7,-0.00347,1e-05,0.25702]
[1776467231011,50.82,77296.44,126.7,-0.00345,1e-05,0.25554]
[1776467234034,50.82,77283.76,126.7,-0.00356,1e-05,0.26258]
[1776467239069,50.82,77280.4,126.7,-0.00359,1e-05,0.26448]
[1776467244103,50.82,77281.1,126.7,-0.00358,1e-05,0.26408]
[1776467249139,50.82,77277.73,126.7,-0.00361,1e-05,0.26599]
[1776467254173,50.82,77277.53,126.7,-0.00359,1e-05,0.26407]
[1776467260215,50.82,77277.29,126.7,-0.00359,1e-05,0.2642]
[1776467268271,50.82,77276.09,126.7,-0.0036,1e-05,0.26488]
[1776467276328,50.82,77281.15,126.7,-0.00355,1e-05,0.26203]
[1776467281363,50.82,77278.69,126.7,-0.00358,1e-05,0.26341]
[1776467287405,50.82,77281.59,126.7,-0.00355,1e-05,0.26178]
[1776467292440,50.82,77285.21,126.7,-0.00352,1e-05,0.25976]
[1776467297475,50.82,77280.25,126.7,-0.00356,1e-05,0.26253]
[1776467298481,50.82,77273.0,126.7,-0.00362,1e-05,0.26664]
[1776467300496,50.82,77266.06,126.7,-0.00369,1e-05,0.27062]
[1776467305531,50.82,77264.83,126.7,-0.0037,1e-05,0.27133]
[1776467310566,50.82,77261.86,126.7,-0.00372,1e-05,0.27305]
[1776467315600,50.82,77260.0,126.7,-0.00371,1e-05,0.27205]
[1776467320635,50.82,77260.74,126.7,-0.0037,1e-05,0.27162]
[1776467327685,50.82,77260.71,126.7,-0.00371,1e-05,0.27163]
[1776467332720,50.82,77260.58,126.7,-0.00371,1e-05,0.27171]
[1776467339769,50.82,77260.37,126.7,-0.00371,1e-05,0.27183]
[1776467341783,50.82,77251.56,126.7,-0.00379,1e-05,0.27698]
[1776467346819,50.82,77250.04,126.7,-0.0038,1e-05,0.27788]
[1776467351854,50.82,77258.8,126.7,-0.00372,1e-05,0.27274]
[1776467361924,50.82,77259.61,126.7,-0.00371,1e-05,0.27227]
[1776467363938,50.82,77252.69,126.7,-0.00378,1e-05,0.27632]
[1776467368973,50.82,77250.94,126.7,-0.00379,1e-05,0.27735]
[1776467374008,50.82,77249.95,126.7,-0.00377,1e-05,0.27582]
[1776467379043,50.82,77248.4,126.7,-0.00379,1e-05,0.27673]
[1776467384077,50.82,77246.89,126.7,-0.0038,1e-05,0.27762]
[1776467392188,50.82,77245.32,126.7,-0.00382,1e-05,0.27855]
[1776467397223,50.82,77243.28,126.7,-0.00383,1e-05,0.27976]
[1776467402258,50.82,77243.57,126.7,-0.00383,1e-05,0.27959]
[1776467408301,50.82,77243.24,126.7,-0.00383,1e-05,0.27979]
[1776467416357,50.82,77241.88,126.7,-0.00385,1e-05,0.2806]
[1776467422398,50.82,77239.29,126.7,-0.00387,1e-05,0.28215]
[1776467427434,50.82,77229.14,126.7,-0.00397,1e-05,0.28828]
[1776467432469,50.82,77228.57,126.7,-0.00394,1e-05,0.28646]
[1776467434488,50.82,77220.94,126.7,-0.00401,1e-05,0.29113]
[1776467439522,50.82,77219.22,126.7,-0.00403,1e-05,0.29219]
[1776467445566,50.82,77220.47,126.7,-0.00402,1e-05,0.29142]
[1776467451607,50.82,77220.25,126.7,-0.00402,1e-05,0.29155]
[1776467456643,50.82,77219.2,126.7,-0.00403,1e-05,0.2922]
[1776467461678,50.82,77211.08,126.7,-0.00411,1e-05,0.29726]
[1776467466713,50.82,77203.83,126.7,-0.00418,1e-05,0.30183]
[1776467468727,50.82,77211.21,126.7,-0.00411,1e-05,0.29718]
[1776467471747,50.82,77221.5,126.7,-0.00401,1e-05,0.29078]
[1776467476783,50.82,77222.0,126.7,-0.004,1e-05,0.29047]
[1776467481818,50.82,77217.61,126.7,-0.00405,1e-05,0.29318]
[1776467486853,50.82,77219.1,126.7,-0.00403,1e-05,0.29226]
[1776467491888,50.82,77216.89,126.7,-0.00402,1e-05,0.29142]
[1776467496923,50.82,77216.65,126.7,-0.00403,1e-05,0.29157]
[1776467501958,50.82,77223.35,126.7,-0.00396,1e-05,0.28746]
[1776467506993,50.82,77226.03,126.7,-0.00394,1e-05,0.28583]
[1776467512028,50.82,77224.2,126.7,-0.00395,1e-05,0.28694]
[1776467517063,50.82,77224.56,126.7,-0.00395,1e-05,0.28672]
[1776467522098,50.82,77233.54,126.7,-0.00387,1e-05,0.2813]
[1776467527134,50.82,77235.76,126.7,-0.00385,1e-05,0.27998]
[1776467532168,50.82,77236.03,126.7,-0.00384,1e-05,0.27981]
[1776467537202,50.82,77235.39,126.7,-0.00385,1e-05,0.2802]
[1776467542238,50.82,77234.57,126.7,-0.00386,1e-05,0.28069]
[1776467547272,50.82,77241.23,126.7,-0.0038,1e-05,0.27673]
[1776467552308,50.82,77238.26,126.7,-0.00379,1e-05,0.27636]
[1776467554322,50.82,77229.64,126.7,-0.00387,1e-05,0.28149]
[1776467555328,50.82,77223.11,126.7,-0.00393,1e-05,0.28543]
[1776467560363,50.82,77225.34,126.7,-0.00391,1e-05,0.28408]
[1776467565399,50.82,77225.3,126.7,-0.00391,1e-05,0.2841]
[1776467567414,50.82,77218.98,126.7,-0.00397,1e-05,0.28795]
[1776467572449,50.82,77219.19,126.7,-0.00397,1e-05,0.28782]
[1776467577484,50.82,77219.44,126.7,-0.00397,1e-05,0.28766]
[1776467582579,50.82,77219.33,126.7,-0.00397,1e-05,0.28773]
[1776467587613,50.82,77219.72,126.7,-0.00397,1e-05,0.28749]
[1776467595670,50.82,77219.26,126.7,-0.00397,1e-05,0.28777]
[1776467600706,50.82,77226.06,126.7,-0.00391,1e-05,0.28365]
[1776467602720,50.82,77234.64,126.7,-0.00383,1e-05,0.27851]
[1776467607755,50.82,77239.36,126.7,-0.00378,1e-05,0.27572]
[1776467611783,50.82,77242.71,126.7,-0.00373,1e-05,0.27165]
[1776467616817,50.82,77242.04,126.7,-0.00373,1e-05,0.27204]
[1776467622860,50.82,77242.57,126.7,-0.00373,1e-05,0.27173]
[1776467627895,50.82,77245.26,126.7,-0.0037,1e-05,0.27017]
[1776467633937,50.82,77245.4,126.7,-0.0037,1e-05,0.27009]
[1776467638972,50.82,77236.65,126.7,-0.00378,1e-05,0.27519]
[1776467644009,50.82,77238.76,126.7,-0.00376,1e-05,0.27396]
[1776467652248,50.82,77239.05,126.7,-0.00376,1e-05,0.27379]
[1776467662134,50.82,77235.17,126.7,-0.00379,1e-05,0.27607]
[1776467667169,50.82,77235.47,126.7,-0.00379,1e-05,0.27589]
[1776467673211,50.82,77235.13,126.7,-0.00377,1e-05,0.27397]
[1776467678246,50.82,77230.65,126.7,-0.00381,1e-05,0.27661]
[1776467686302,50.82,77230.42,126.7,-0.00381,1e-05,0.27675]
[1776467690331,50.82,77218.93,126.7,-0.00392,1e-05,0.28362]
[1776467692344,50.82,77208.75,126.7,-0.00401,1e-05,0.28983]
[1776467694358,50.82,77224.54,126.7,-0.00386,1e-05,0.28025]
[1776467695365,50.82,77235.37,126.7,-0.00376,1e-05,0.27383]
[1776467701407,50.82,77236.02,126.7,-0.00376,1e-05,0.27345]
[1776467706442,50.82,77235.81,126.7,-0.00376,1e-05,0.27357]
[1776467711476,50.82,77234.77,126.7,-0.00377,1e-05,0.27418]
[1776467718526,50.82,77234.92,126.7,-0.00377,1e-05,0.2741]
[1776467726581,50.82,77235.75,126.7,-0.00376,1e-05,0.27361]
[1776467736653,50.82,77235.71,126.7,-0.00373,1e-05,0.27153]
[1776467738666,50.82,77222.1,126.7,-0.00386,1e-05,0.27956]
[1776467743703,50.82,77216.66,126.7,-0.00391,1e-05,0.28282]
[1776467748738,50.82,77216.96,126.7,-0.0039,1e-05,0.28264]
[1776467753772,50.82,77216.44,126.7,-0.00391,1e-05,0.28296]
[1776467758808,50.82,77215.53,126.7,-0.00392,1e-05,0.28351]
[1776467763857,50.82,77214.19,126.7,-0.00393,1e-05,0.28432]
[1776467768892,50.82,77214.33,126.7,-0.00393,1e-05,0.28423]
[1776467773927,50.82,77213.48,126.7,-0.00394,1e-05,0.28475]
[1776467781983,50.82,77213.58,126.7,-0.00394,1e-05,0.28469]
[1776467795073,50.82,77213.55,126.7,-0.00391,1e-05,0.28253]
[1776467800109,50.82,77213.02,126.7,-0.00391,1e-05,0.28285]
[1776467805144,50.82,77212.73,126.7,-0.00391,1e-05,0.28303]
[1776467811187,50.82,77212.02,126.7,-0.00392,1e-05,0.28346]
[1776467817231,50.82,77210.49,126.7,-0.00394,1e-05,0.28438]
[1776467822266,50.82,77204.34,126.7,-0.00399,1e-05,0.28814]
[1776467827301,50.82,77202.99,126.7,-0.00401,1e-05,0.28897]
[1776467830321,50.82,77210.67,126.7,-0.00393,1e-05,0.28428]
[1776467835357,50.82,77213.08,126.7,-0.00391,1e-05,0.28282]
[1776467841399,50.82,77212.44,126.7,-0.00392,1e-05,0.2832]
[1776467847441,50.82,77212.35,126.7,-0.00392,1e-05,0.28326]
[1776467860532,50.82,77212.46,126.7,-0.00389,1e-05,0.28102]
[1776467865567,50.82,77213.21,126.7,-0.00388,1e-05,0.28057]
[1776467872615,50.82,77212.04,126.7,-0.00389,1e-05,0.28127]
[1776467875637,50.82,77202.04,126.7,-0.00399,1e-05,0.28735]
[1776467876644,50.82,77188.85,126.7,-0.00411,1e-05,0.29553]
[1776467877651,50.82,77179.53,126.7,-0.00421,1e-05,0.30143]
[1776467878658,50.82,77162.77,126.7,-0.00438,1e-05,0.3123]
[1776467879664,50.82,77153.18,126.7,-0.00448,1e-05,0.31867]
[1776467884700,50.82,77151.22,126.7,-0.0045,1e-05,0.31999]
[1776467889734,50.82,77154.06,126.7,-0.00447,1e-05,0.31809]
[1776467894769,50.82,77151.58,126.7,-0.0045,1e-05,0.31975]
[1776467897791,50.82,77145.06,126.7,-0.00457,1e-05,0.32415]
[1776467899805,50.82,77130.86,126.7,-0.00472,1e-05,0.33393]
[1776467903833,50.82,77123.91,126.7,-0.0048,1e-05,0.33881]
[1776467908868,50.82,77123.97,126.7,-0.0048,1e-05,0.33877]
[1776467913903,50.82,77114.35,126.7,-0.00487,1e-05,0.3431]
[1776467914910,50.82,77106.69,126.7,-0.00496,1e-05,0.34861]
[1776467919945,50.82,77108.12,126.7,-0.00494,1e-05,0.34757]
[1776467924981,50.82,77102.58,126.7,-0.00501,1e-05,0.35159]
[1776467928003,50.82,77095.54,126.7,-0.00509,1e-05,0.35676]
[1776467934044,50.82,77091.55,126.7,-0.00514,1e-05,0.35972]
[1776467939078,50.82,77092.96,126.7,-0.00512,1e-05,0.35867]
[1776467941093,50.82,77085.29,126.7,-0.00522,1e-05,0.3644]
[1776467944114,50.82,77079.17,126.7,-0.00529,1e-05,0.36903]
[1776467945121,50.82,77066.4,126.7,-0.00545,1e-05,0.37885]
[1776467946128,50.82,77048.54,126.7,-0.00568,1e-05,0.39295]
[1776467947135,50.82,77041.45,126.7,-0.00577,1e-05,0.39867]
[1776467952172,50.82,77044.77,126.7,-0.00573,1e-05,0.39598]
[1776467958231,50.82,77042.09,126.7,-0.00577,1e-05,0.39815]
[1776467963266,50.82,77039.19,126.7,-0.00581,1e-05,0.4005]
[1776467968301,50.82,77039.49,126.7,-0.0058,1e-05,0.40026]
[1776467973335,50.82,77040.53,126.7,-0.00575,1e-05,0.39661]
[1776467978373,50.82,77009.88,126.7,-0.00617,1e-05,0.42206]
[1776467979380,50.82,76975.68,126.7,-0.00667,2e-05,0.45209]
[1776467980387,50.82,76965.14,126.7,-0.00683,2e-05,0.46169]
[1776467985422,50.82,76964.21,126.7,-0.00685,2e-05,0.46255]
[1776467989450,50.82,76953.45,126.7,-0.00701,2e-05,0.47255]
[1776467991463,50.82,76944.4,126.7,-0.00716,2e-05,0.4811]
[1776467996499,50.82,76950.88,126.7,-0.00706,2e-05,0.47496]
[1776467998512,50.82,76957.9,126.7,-0.00694,2e-05,0.46839]
[1776468002541,50.82,76951.45,126.7,-0.00705,2e-05,0.47443]
[1776468003548,50.82,76943.27,126.7,-0.00718,2e-05,0.48217]
[1776468006571,50.82,76958.44,126.7,-0.00694,2e-05,0.46789]
[1776468007578,50.82,76970.35,126.7,-0.00675,2e-05,0.45692]
[1776468008585,50.82,76982.92,126.7,-0.00656,1e-05,0.44558]
[1776468009592,50.82,76995.44,126.7,-0.00638,1e-05,0.43453]
[1776468011606,50.82,77008.54,126.7,-0.00619,1e-05,0.42321]
[1776468013620,50.82,77015.05,126.7,-0.0061,1e-05,0.41768]
[1776468018719,50.82,77014.4,126.7,-0.0061,1e-05,0.41823]
[1776468026710,50.82,77001.0,126.7,-0.00629,1e-05,0.42969]
[1776468031746,50.82,77004.51,126.7,-0.0062,1e-05,0.42371]
[1776468037300,50.82,77008.71,126.7,-0.00614,1e-05,0.42013]
[1776468039685,50.82,77018.69,126.7,-0.006,1e-05,0.41172]
[1776468044038,50.82,77030.81,126.7,-0.00584,1e-05,0.4017]
[1776468044843,50.82,77041.47,126.7,-0.0057,1e-05,0.39305]
[1776468045850,50.82,77055.12,126.7,-0.00552,1e-05,0.38222]
[1776468050887,50.82,77052.36,126.7,-0.00555,1e-05,0.38439]
[1776468055922,50.82,77051.34,126.7,-0.00557,1e-05,0.38519]
[1776468061158,50.82,77056.71,126.7,-0.0055,1e-05,0.38097]
[1776468061201,50.82,77046.17,126.7,-0.00563,1e-05,0.38929]
[1776468061964,50.82,77037.6,126.7,-0.00575,1e-05,0.39617]
[1776468066999,50.82,77041.82,126.7,-0.00569,1e-05,0.39277]
[1776468069012,50.82,77050.46,126.7,-0.00558,1e-05,0.38589]
[1776468072034,50.82,77057.23,126.7,-0.00549,1e-05,0.38056]
[1776468077069,50.82,77056.56,126.7,-0.0055,1e-05,0.38109]
[1776468082104,50.82,77050.81,126.7,-0.00557,1e-05,0.38561]
[1776468084118,50.82,77040.99,126.7,-0.0057,1e-05,0.39344]
[1776468085125,50.82,77029.32,126.7,-0.00586,1e-05,0.40292]
[1776468088146,50.82,77019.71,126.7,-0.00599,1e-05,0.41087]
[1776468090160,50.82,77011.13,126.7,-0.00611,1e-05,0.41808]
[1776468095196,50.82,77016.56,126.7,-0.00599,1e-05,0.41062]
[1776468097209,50.82,77023.46,126.7,-0.0059,1e-05,0.40489]
[1776468102245,50.82,77014.49,126.7,-0.00602,1e-05,0.41235]
[1776468103252,50.82,77007.47,126.7,-0.00612,1e-05,0.41826]
[1776468109294,50.82,77007.07,126.7,-0.00612,1e-05,0.4186]
[1776468114329,50.82,77007.11,126.7,-0.00612,1e-05,0.41857]
[1776468117003,50.82,77010.92,126.7,-0.00607,1e-05,0.41535]
[1776468121378,50.82,77017.67,126.7,-0.00598,1e-05,0.40969]
[1776468122740,50.82,77017.67,126.7,-0.00598,1e-05,0.40969]
[1776468124846,50.82,77005.75,126.7,-0.00614,1e-05,0.41972]
[1776468125406,50.82,76985.64,126.7,-0.00643,1e-05,0.43711]
[1776468126413,50.82,76978.36,126.7,-0.00654,1e-05,0.44355]
[1776468128490,50.82,76978.91,126.7,-0.00653,1e-05,0.44306]
[1776468134216,50.82,76973.81,126.7,-0.00661,2e-05,0.44762]
[1776468138808,50.82,76966.15,126.7,-0.00673,2e-05,0.45454]
[1776468142527,50.82,76954.22,126.7,-0.00691,2e-05,0.4655]
[1776468147561,50.82,76961.06,126.7,-0.0068,2e-05,0.45919]
[1776468151590,50.82,76963.77,126.7,-0.00672,2e-05,0.4536]
[1776468152597,50.82,76955.4,126.7,-0.00685,2e-05,0.46126]
[1776468154612,50.82,76947.51,126.7,-0.00697,2e-05,0.46857]
[1776468159647,50.82,76954.78,126.7,-0.00686,2e-05,0.46183]
[1776468163675,50.82,76961.66,126.7,-0.00675,2e-05,0.45552]
[1776468171730,50.82,76959.77,126.7,-0.00678,2e-05,0.45725]
[1776468175759,50.82,76967.6,126.7,-0.00666,2e-05,0.45013]
[1776468180794,50.82,76972.53,126.7,-0.00658,2e-05,0.4457]
[1776468185829,50.82,76979.29,126.7,-0.00648,1e-05,0.43969]
[1776468189856,50.82,76971.09,126.7,-0.00661,2e-05,0.44699]
[1776468194891,50.82,76968.87,126.7,-0.00664,2e-05,0.44899]
[1776468197913,50.82,76978.1,126.7,-0.0065,1e-05,0.44074]
[1776468198920,50.82,76985.31,126.7,-0.0064,1e-05,0.43439]
[1776468200934,50.82,76992.02,126.7,-0.0063,1e-05,0.42855]
[1776468205976,50.82,77001.0,126.7,-0.00617,1e-05,0.42083]
[1776468211011,50.82,77000.01,126.7,-0.00614,1e-05,0.41874]
[1776468216052,50.82,77005.97,126.7,-0.00606,1e-05,0.4137]
[1776468221087,50.82,77012.47,126.7,-0.00597,1e-05,0.40826]
[1776468226122,50.82,77017.45,126.7,-0.0059,1e-05,0.40414]
[1776468231157,50.82,77020.5,126.7,-0.00586,1e-05,0.40163]
[1776468238207,50.82,77021.37,126.7,-0.00585,1e-05,0.40091]
[1776468248278,50.82,77021.37,126.7,-0.00585,1e-05,0.40091]
[1776468253312,50.82,77021.34,126.7,-0.00585,1e-05,0.40094]
[1776468258349,50.82,77029.86,126.7,-0.00573,1e-05,0.39401]
[1776468267414,50.82,77033.41,126.7,-0.00568,1e-05,0.39115]
[1776468269428,50.82,77025.59,126.7,-0.00579,1e-05,0.39747]
[1776468274470,50.82,77016.93,126.7,-0.00586,1e-05,0.40171]
[1776468279508,50.82,77012.84,126.7,-0.00592,1e-05,0.40508]
[1776468284543,50.82,77012.59,126.7,-0.00592,1e-05,0.40529]
[1776468285684,50.82,77012.59,126.7,-0.00592,1e-05,0.40529]
[1776468293607,50.82,77014.76,126.7,-0.00589,1e-05,0.40349]
[1776468298642,50.82,77014.42,126.7,-0.0059,1e-05,0.40377]
[1776468300656,50.82,77023.4,126.7,-0.00578,1e-05,0.39643]
[1776468302670,50.82,77030.28,126.7,-0.00569,1e-05,0.39087]
[1776468307705,50.82,77032.8,126.7,-0.00565,1e-05,0.38885]
[1776468308713,50.82,77040.21,126.7,-0.00556,1e-05,0.38297]
[1776468313747,50.82,77046.65,126.7,-0.00547,1e-05,0.37792]
[1776468318782,50.82,77047.24,126.7,-0.00547,1e-05,0.37746]
[1776468323817,50.82,77048.87,126.7,-0.00544,1e-05,0.3762]
[1776468328852,50.82,77048.46,126.7,-0.00545,1e-05,0.37651]
[1776468332886,50.82,77052.67,126.7,-0.00536,1e-05,0.37056]
[1776468333894,50.82,77064.99,126.7,-0.00521,1e-05,0.3612]
[1776468335907,50.82,77071.8,126.7,-0.00512,1e-05,0.35612]
[1776468340960,50.82,77068.74,126.7,-0.00516,1e-05,0.3584]
[1776468345994,50.82,77071.1,126.7,-0.00513,1e-05,0.35664]
[1776468348010,50.82,77078.25,126.7,-0.00505,1e-05,0.35136]
[1776468353045,50.82,77075.43,126.7,-0.00508,1e-05,0.35344]
[1776468358080,50.82,77078.28,126.7,-0.00505,1e-05,0.35134]
[1776468363114,50.82,77079.34,126.7,-0.00503,1e-05,0.35056]
[1776468368150,50.82,77079.15,126.7,-0.00503,1e-05,0.3507]
[1776468373185,50.82,77080.29,126.7,-0.00502,1e-05,0.34987]
[1776468378220,50.82,77084.1,126.7,-0.00498,1e-05,0.34709]
[1776468383255,50.82,77086.39,126.7,-0.00495,1e-05,0.34543]
[1776468384262,50.82,77079.95,126.7,-0.00503,1e-05,0.35012]
[1776468389297,50.82,77079.0,126.7,-0.00504,1e-05,0.35081]
[1776468392317,50.82,77069.29,126.7,-0.00512,1e-05,0.35537]
[1776468397353,50.82,77066.44,126.7,-0.00515,1e-05,0.35748]
[1776468404402,50.82,77064.67,126.7,-0.00517,1e-05,0.3588]
[1776468409439,50.82,77065.08,126.7,-0.00517,1e-05,0.3585]
[1776468411453,50.82,77071.33,126.7,-0.00509,1e-05,0.35386]
[1776468415481,50.82,77077.68,126.7,-0.00502,1e-05,0.34919]
[1776468421522,50.82,77077.72,126.7,-0.00502,1e-05,0.34916]
[1776468426558,50.82,77085.06,126.7,-0.00493,1e-05,0.34384]
[1776468431593,50.82,77083.54,126.7,-0.00495,1e-05,0.34494]
[1776468436628,50.82,77082.03,126.7,-0.00496,1e-05,0.34603]
[1776468440426,50.82,77082.85,126.7,-0.00496,1e-05,0.34543]
[1776468441308,50.82,77083.4,126.7,-0.00495,1e-05,0.34504]
[1776468447705,50.82,77083.06,126.7,-0.00495,1e-05,0.34528]
[1776468459790,50.82,77083.02,126.7,-0.00492,1e-05,0.34276]
[1776468464825,50.82,77084.55,126.7,-0.0049,1e-05,0.34166]
[1776468470867,50.82,77085.6,126.7,-0.00489,1e-05,0.3409]
[1776468477919,50.82,77085.22,126.7,-0.00489,1e-05,0.34118]
[1776468482954,50.82,77085.35,126.7,-0.00489,1e-05,0.34108]
[1776468488996,50.82,77086.54,126.7,-0.00488,1e-05,0.34023]
[1776468494030,50.82,77086.7,126.7,-0.00487,1e-05,0.34012]
[1776468502087,50.82,77084.05,126.7,-0.00491,1e-05,0.34201]
[1776468507122,50.82,77083.79,126.7,-0.00491,1e-05,0.3422]
[1776468510143,50.82,77077.3,126.7,-0.00498,1e-05,0.34689]
[1776468515180,50.82,77072.34,126.7,-0.00501,1e-05,0.34792]
[1776468520215,50.82,77068.44,126.7,-0.00505,1e-05,0.35078]
[1776468525250,50.82,77070.27,126.7,-0.00503,1e-05,0.34943]
[1776468532299,50.82,77070.98,126.7,-0.00502,1e-05,0.34892]
[1776468537334,50.82,77075.18,126.7,-0.00497,1e-05,0.34586]
[1776468539348,50.82,77082.29,126.7,-0.00489,1e-05,0.34073]
[1776468544383,50.82,77078.74,126.7,-0.00493,1e-05,0.34328]
[1776468552439,50.82,77077.3,126.7,-0.00495,1e-05,0.34432]
[1776468557474,50.82,77078.31,126.7,-0.00494,1e-05,0.34359]
[1776468562508,50.82,77078.19,126.7,-0.00494,1e-05,0.34368]
[1776468567544,50.82,77076.92,126.7,-0.00495,1e-05,0.3446]
[1776468572580,50.82,77077.61,126.7,-0.00491,1e-05,0.34154]
[1776468577615,50.82,77077.81,126.7,-0.00491,1e-05,0.3414]
[1776468582650,50.82,77078.29,126.7,-0.0049,1e-05,0.34105]
[1776468587685,50.82,77078.11,126.7,-0.0049,1e-05,0.34118]
[1776468592720,50.82,77080.84,126.7,-0.00487,1e-05,0.33922]
[1776468595741,50.82,77088.18,126.7,-0.00479,1e-05,0.33402]
[1776468600776,50.82,77083.03,126.7,-0.00485,1e-05,0.33766]
[1776468605811,50.82,77082.52,126.7,-0.00485,1e-05,0.33803]
[1776468610846,50.82,77082.96,126.7,-0.00485,1e-05,0.33771]
[1776468620916,50.82,77083.33,126.7,-0.00484,1e-05,0.33745]
[1776468628972,50.82,77083.56,126.7,-0.00484,1e-05,0.33729]
[1776468630991,50.82,77091.33,126.7,-0.00475,1e-05,0.3318]
[1776468631997,50.82,77098.83,126.7,-0.00463,1e-05,0.32412]
[1776468637033,50.82,77105.44,126.7,-0.00456,1e-05,0.3196]
[1776468638040,50.82,77114.3,126.7,-0.00446,1e-05,0.31363]
[1776468643077,50.82,77115.78,126.7,-0.00445,1e-05,0.31264]
[1776468648112,50.82,77118.61,126.7,-0.00442,1e-05,0.31076]
[1776468653147,50.82,77113.19,126.7,-0.00448,1e-05,0.31437]
[1776468657031,50.82,77112.48,126.7,-0.00448,1e-05,0.31485]
[1776468662210,50.82,77112.88,126.7,-0.00448,1e-05,0.31458]
[1776468667244,50.82,77113.91,126.7,-0.00447,1e-05,0.31389]
[1776468672280,50.82,77117.64,126.7,-0.00443,1e-05,0.3114]
[1776468677315,50.82,77121.63,126.7,-0.00439,1e-05,0.30876]
[1776468682350,50.82,77124.58,126.7,-0.00436,1e-05,0.30682]
[1776468686378,50.82,77134.77,126.7,-0.00425,1e-05,0.3002]
[1776468691413,50.82,77144.92,126.7,-0.00412,1e-05,0.29144]
[1776468692420,50.82,77154.1,126.7,-0.00402,1e-05,0.28573]
[1776468698462,50.82,77153.38,126.7,-0.00403,1e-05,0.28617]
[1776468703497,50.82,77154.01,126.7,-0.00403,1e-05,0.28578]
[1776468708532,50.82,77154.83,126.7,-0.00402,1e-05,0.28527]
[1776468713567,50.82,77154.75,126.7,-0.00402,1e-05,0.28532]
[1776468716588,50.82,77144.28,126.7,-0.00412,1e-05,0.29185]
[1776468721623,50.82,77140.69,126.7,-0.00416,1e-05,0.29411]
[1776468726658,50.82,77137.36,126.7,-0.00419,1e-05,0.29622]
[1776468734715,50.82,77134.89,126.7,-0.00422,1e-05,0.2978]
[1776468739750,50.82,77132.25,126.7,-0.00424,1e-05,0.2995]
[1776468744784,50.82,77124.74,126.7,-0.00432,1e-05,0.30436]
[1776468749820,50.82,77122.46,126.7,-0.00434,1e-05,0.30585]
[1776468754855,50.82,77120.99,126.7,-0.00433,1e-05,0.30445]
[1776468759891,50.82,77117.29,126.7,-0.00437,1e-05,0.30687]
[1776468761905,50.82,77110.69,126.7,-0.00444,1e-05,0.31124]
[1776468766940,50.82,77106.38,126.7,-0.00448,1e-05,0.31412]
[1776468771975,50.82,77105.88,126.7,-0.00449,1e-05,0.31445]
[1776468778017,50.82,77106.12,126.7,-0.00449,1e-05,0.31429]
[1776468783052,50.82,77106.07,126.7,-0.00449,1e-05,0.31432]
[1776468787080,50.82,77097.75,126.7,-0.00458,1e-05,0.31995]
[1776468789094,50.82,77090.14,126.7,-0.00466,1e-05,0.32517]
[1776468791108,50.82,77096.89,126.7,-0.00459,1e-05,0.32053]
[1776468796142,50.82,77100.75,126.7,-0.00454,1e-05,0.31791]
[1776468799164,50.82,77093.43,126.7,-0.00462,1e-05,0.3229]
[1776468805206,50.82,77088.68,126.7,-0.00468,1e-05,0.32618]
[1776468810241,50.82,77089.91,126.7,-0.00466,1e-05,0.32533]
[1776468815277,50.82,77090.28,126.7,-0.00462,1e-05,0.3226]
[1776468818298,50.82,77098.79,126.7,-0.00453,1e-05,0.3168]
[1776468824340,50.82,77102.55,126.7,-0.00449,1e-05,0.31427]
[1776468829375,50.82,77103.0,126.7,-0.00449,1e-05,0.31397]
[1776468834411,50.82,77102.96,126.7,-0.00449,1e-05,0.31399]
[1776468839448,50.82,77102.81,126.7,-0.00449,1e-05,0.3141]
[1776468844483,50.82,77101.5,126.7,-0.0045,1e-05,0.31498]
[1776468856567,50.82,77102.66,126.7,-0.00449,1e-05,0.3142]
[1776468861602,50.82,77102.39,126.7,-0.00449,1e-05,0.31438]
[1776468866637,50.82,77096.45,126.7,-0.00456,1e-05,0.31839]
[1776468873686,50.82,77097.27,126.7,-0.00451,1e-05,0.3154]
[1776468878721,50.82,77100.42,126.7,-0.00448,1e-05,0.31328]
[1776468884764,50.82,77100.98,126.7,-0.00447,1e-05,0.31291]
[1776468889799,50.82,77100.59,126.7,-0.00448,1e-05,0.31317]
[1776468896544,50.82,77102.89,126.7,-0.00445,1e-05,0.31163]
[1776468896848,50.82,77062.66,126.7,-0.0049,1e-05,0.33948]
[1776468901883,50.82,77060.6,126.7,-0.00493,1e-05,0.34096]
[1776468905914,50.82,77067.09,126.7,-0.00485,1e-05,0.33631]
[1776468911956,50.82,77069.22,126.7,-0.00483,1e-05,0.3348]
[1776468917998,50.82,77069.29,126.7,-0.00483,1e-05,0.33475]
[1776468923040,50.82,77068.42,126.7,-0.00484,1e-05,0.33537]
[1776468928075,50.82,77064.14,126.7,-0.00489,1e-05,0.33842]
[1776468933110,50.82,77053.72,126.7,-0.00497,1e-05,0.34335]
[1776468935124,50.82,77046.82,126.7,-0.00506,1e-05,0.34839]
[1776468940159,50.82,77048.01,126.7,-0.00504,1e-05,0.34752]
[1776468943180,50.82,77055.16,126.7,-0.00496,1e-05,0.34231]
[1776468948215,50.82,77059.6,126.7,-0.0049,1e-05,0.33911]
[1776468953250,50.82,77063.38,126.7,-0.00486,1e-05,0.33641]
[1776468960299,50.82,77066.56,126.7,-0.00482,1e-05,0.33415]
[1776468965507,50.82,77068.79,126.7,-0.0048,1e-05,0.33257]
[1776468971376,50.82,77066.34,126.7,-0.00483,1e-05,0.3343]
[1776468976411,50.82,77068.14,126.7,-0.0048,1e-05,0.33303]
[1776468981446,50.82,77067.93,126.7,-0.00481,1e-05,0.33318]
[1776468986481,50.82,77068.15,126.7,-0.0048,1e-05,0.33302]
[1776468991516,50.82,77070.17,126.7,-0.00475,1e-05,0.32908]
[1776468996551,50.82,77057.4,126.7,-0.00489,1e-05,0.33812]
[1776469001587,50.82,77065.71,126.7,-0.0048,1e-05,0.33221]
[1776469006621,50.82,77068.5,126.7,-0.00476,1e-05,0.33025]
[1776469013671,50.82,77070.11,126.7,-0.00475,1e-05,0.32912]
[1776469018706,50.82,77074.38,126.7,-0.0047,1e-05,0.32614]
[1776469020720,50.82,77081.37,126.7,-0.00462,1e-05,0.32131]
[1776469025755,50.82,77083.75,126.7,-0.00459,1e-05,0.31968]
[1776469034817,50.82,77083.5,126.7,-0.0046,1e-05,0.31985]
[1776469036834,50.82,77091.92,126.7,-0.0045,1e-05,0.31414]
[1776469037838,50.82,77083.43,126.7,-0.0046,1e-05,0.3199]
[1776469038845,50.82,77074.84,126.7,-0.00469,1e-05,0.32582]
[1776469043881,50.82,77073.11,126.7,-0.00471,1e-05,0.32702]
[1776469048916,50.82,77071.12,126.7,-0.00473,1e-05,0.32841]
[1776469053951,50.82,77070.25,126.7,-0.00471,1e-05,0.32651]
[1776469058986,50.82,77062.42,126.7,-0.0048,1e-05,0.332]
[1776469064021,50.82,77059.07,126.7,-0.00484,1e-05,0.33437]
[1776469069056,50.82,77060.03,126.7,-0.00483,1e-05,0.33369]
[1776469074091,50.82,77060.99,126.7,-0.00482,1e-05,0.33301]
[1776469076105,50.82,77069.49,126.7,-0.00472,1e-05,0.32704]
[1776469083153,50.82,77068.65,126.7,-0.00473,1e-05,0.32763]
[1776469088188,50.82,77069.06,126.7,-0.00472,1e-05,0.32734]
[1776469091210,50.82,77080.84,126.7,-0.00459,1e-05,0.31921]
[1776469097252,50.82,77086.1,126.7,-0.00453,1e-05,0.31563]
[1776469099543,50.82,77086.27,126.7,-0.00453,1e-05,0.31552]
[1776469102287,50.82,77094.04,126.7,-0.00445,1e-05,0.3103]
[1776469107322,50.82,77093.63,126.7,-0.00445,1e-05,0.31058]
[1776469113574,50.82,77089.61,126.7,-0.00449,1e-05,0.31327]
[1776469120713,50.82,77090.56,126.7,-0.00445,1e-05,0.31021]
[1776469124944,50.82,77081.94,126.7,-0.00454,1e-05,0.31601]
[1776469130483,50.82,77074.97,126.7,-0.00462,1e-05,0.32076]
[1776469137532,50.82,77072.5,126.7,-0.00465,1e-05,0.32246]
[1776469142567,50.82,77075.21,126.7,-0.00462,1e-05,0.32059]
[1776469147604,50.82,77079.62,126.7,-0.00457,1e-05,0.31758]
[1776469152591,50.82,77082.68,126.7,-0.00454,1e-05,0.3155]
[1776469153656,50.82,77040.53,126.7,-0.00502,1e-05,0.34515]
[1776469154663,50.82,77030.41,126.7,-0.00514,1e-05,0.35262]
[1776469155670,50.82,77038.41,126.7,-0.00505,1e-05,0.34671]
[1776469161712,50.82,77037.69,126.7,-0.00505,1e-05,0.34723]
[1776469166746,50.82,77040.51,126.7,-0.00502,1e-05,0.34517]
[1776469171782,50.82,77039.99,126.7,-0.00499,1e-05,0.34294]
[1776469176817,50.82,77043.2,126.7,-0.00495,1e-05,0.34061]
[1776469181851,50.82,77041.06,126.7,-0.00498,1e-05,0.34216]
[1776469186886,50.82,77039.97,126.7,-0.00499,1e-05,0.34295]
[1776469191922,50.82,77036.6,126.7,-0.00503,1e-05,0.34541]
[1776469198971,50.82,77036.15,126.7,-0.00504,1e-05,0.34574]
[1776469204009,50.82,77037.42,126.7,-0.00502,1e-05,0.34481]
[1776469209041,50.82,77037.39,126.7,-0.00502,1e-05,0.34483]
[1776469214075,50.82,77036.36,126.7,-0.00503,1e-05,0.34559]
[1776469221124,50.82,77035.09,126.7,-0.00505,1e-05,0.34652]
[1776469226160,50.82,77040.11,126.7,-0.00499,1e-05,0.34285]
[1776469231205,50.82,77045.09,126.7,-0.00489,1e-05,0.33666]
[1776469232958,50.82,77053.6,126.7,-0.00479,1e-05,0.33061]
[1776469234225,50.82,77060.28,126.7,-0.00472,1e-05,0.32593]
[1776469238410,50.82,77060.49,126.7,-0.00471,1e-05,0.32578]
[1776469239834,50.82,77060.53,126.7,-0.00471,1e-05,0.32575]
[1776469245303,50.82,77064.47,126.7,-0.00467,1e-05,0.32302]
[1776469249331,50.82,77074.07,126.7,-0.00456,1e-05,0.31644]
[1776469250338,50.82,77081.09,126.7,-0.00449,1e-05,0.3117]
[1776469253020,50.82,77078.72,126.7,-0.00451,1e-05,0.31329]
[1776469253812,50.82,77077.75,126.7,-0.00452,1e-05,0.31394]
[1776469257093,50.82,77075.86,126.7,-0.00454,1e-05,0.31522]
[1776469262422,50.82,77078.96,126.7,-0.00451,1e-05,0.31313]
[1776469266450,50.82,77085.26,126.7,-0.00444,1e-05,0.30891]
[1776469270479,50.82,77092.41,126.7,-0.00436,1e-05,0.30418]
[1776469271859,50.82,77092.41,126.7,-0.00436,1e-05,0.30418]
[1776469278536,50.82,77101.14,126.7,-0.00427,1e-05,0.29849]
[1776469279542,50.82,77111.33,126.7,-0.00417,1e-05,0.29197]
[1776469284577,50.82,77114.88,126.7,-0.00413,1e-05,0.28972]
[1776469285161,50.82,77114.88,126.7,-0.00413,1e-05,0.28972]
[1776469291626,50.82,77113.75,126.7,-0.00411,1e-05,0.28813]
[1776469295222,50.82,77110.7,126.7,-0.00414,1e-05,0.29005]
[1776469301696,50.82,77109.81,126.7,-0.00415,1e-05,0.29062]
[1776469306732,50.82,77108.61,126.7,-0.00416,1e-05,0.29138]
[1776469311766,50.82,77109.79,126.7,-0.00415,1e-05,0.29063]
[1776469316801,50.82,77103.67,126.7,-0.00421,1e-05,0.29452]
[1776469325864,50.82,77102.17,126.7,-0.00423,1e-05,0.29548]
[1776469331019,50.82,77101.64,126.7,-0.00423,1e-05,0.29582]
[1776469336941,50.82,77108.35,126.7,-0.00416,1e-05,0.29154]
[1776469341976,50.82,77109.33,126.7,-0.00415,1e-05,0.29092]
[1776469347011,50.82,77115.88,126.7,-0.00409,1e-05,0.2868]
[1776469352048,50.82,77117.8,126.7,-0.00404,1e-05,0.28332]
[1776469357082,50.82,77123.45,126.7,-0.00398,1e-05,0.27984]
[1776469362117,50.82,77117.6,126.7,-0.00404,1e-05,0.28345]
[1776469367152,50.82,77118.05,126.7,-0.00404,1e-05,0.28317]
[1776469372187,50.82,77117.83,126.7,-0.00404,1e-05,0.28331]
[1776469377227,50.82,77112.81,126.7,-0.00409,1e-05,0.28643]
[1776469382726,50.82,77112.06,126.7,-0.0041,1e-05,0.2869]
[1776469385161,50.82,77111.79,126.7,-0.0041,1e-05,0.28707]
[1776469386175,50.82,77111.62,126.7,-0.0041,1e-05,0.28717]
[1776469387015,50.82,77058.85,126.7,-0.00466,1e-05,0.32191]
[1776469387299,50.82,77030.29,126.7,-0.00499,1e-05,0.34216]
[1776469391717,50.82,77034.08,126.7,-0.00495,1e-05,0.33941]
[1776469394348,50.82,77040.21,126.7,-0.00488,1e-05,0.33501]
[1776469396842,50.82,77038.45,126.7,-0.0049,1e-05,0.33627]
[1776469402403,50.82,77039.07,126.7,-0.00489,1e-05,0.33582]
[1776469406432,50.82,77032.8,126.7,-0.00496,1e-05,0.34034]
[1776469412476,50.82,77030.64,126.7,-0.00495,1e-05,0.3393]
[1776469417513,50.82,77030.74,126.7,-0.00495,1e-05,0.33923]
[1776469422548,50.82,77030.87,126.7,-0.00495,1e-05,0.33913]
[1776469425569,50.82,77037.38,126.7,-0.00487,1e-05,0.33446]
[1776469430604,50.82,77041.15,126.7,-0.00483,1e-05,0.33177]
[1776469436646,50.82,77039.71,126.7,-0.00485,1e-05,0.33279]
[1776469438660,50.82,77052.93,126.7,-0.00469,1e-05,0.3235]
[1776469441681,50.82,77060.37,126.7,-0.00461,1e-05,0.31837]
[1776469446716,50.82,77061.52,126.7,-0.0046,1e-05,0.31758]
[1776469449828,50.82,77065.8,126.7,-0.00455,1e-05,0.31467]
[1776469455780,50.82,77067.49,126.7,-0.00453,1e-05,0.31352]
[1776469465850,50.82,77067.49,126.7,-0.00453,1e-05,0.31352]
[1776469472899,50.82,77067.57,126.7,-0.0045,1e-05,0.31102]
[1776469477379,50.82,77067.57,126.7,-0.0045,1e-05,0.31102]
[1776469482969,50.82,77067.57,126.7,-0.0045,1e-05,0.31102]
[1776469488005,50.82,77067.01,126.7,-0.0045,1e-05,0.3114]
[1776469492202,50.82,77067.57,126.7,-0.0045,1e-05,0.31102]
[1776469500091,50.82,77067.57,126.7,-0.0045,1e-05,0.31102]
[1776469503109,50.82,77073.87,126.7,-0.00443,1e-05,0.30681]
[1776469508144,50.82,77079.67,126.7,-0.00436,1e-05,0.30298]
[1776469510032,50.82,77079.67,126.7,-0.00436,1e-05,0.30298]
[1776469512524,50.82,77080.19,126.7,-0.00436,1e-05,0.30264]
[1776469518214,50.82,77075.48,126.7,-0.00441,1e-05,0.30574]
[1776469520109,50.82,77075.73,126.7,-0.00441,1e-05,0.30558]
[1776469522242,50.82,77087.28,126.7,-0.00428,1e-05,0.29801]
[1776469525263,50.82,77080.47,126.7,-0.00436,1e-05,0.30245]
[1776469530299,50.82,77080.58,126.7,-0.00435,1e-05,0.30238]
[1776469531117,50.82,77080.58,126.7,-0.00435,1e-05,0.30238]
[1776469536341,50.82,77076.15,126.7,-0.00437,1e-05,0.30289]
[1776469541375,50.82,77073.98,126.7,-0.00439,1e-05,0.30432]
[1776469544397,50.82,77081.58,126.7,-0.00431,1e-05,0.29934]
[1776469549432,50.82,77082.36,126.7,-0.0043,1e-05,0.29883]
[1776469553460,50.82,77088.57,126.7,-0.00424,1e-05,0.29482]
[1776469558495,50.82,77092.37,126.7,-0.0042,1e-05,0.29239]
[1776469565546,50.82,77095.16,126.7,-0.00417,1e-05,0.29061]
[1776469570581,50.82,77095.71,126.7,-0.00416,1e-05,0.29026]
[1776469572595,50.82,77102.26,126.7,-0.0041,1e-05,0.28614]
[1776469577631,50.82,77108.46,126.7,-0.00404,1e-05,0.28228]
[1776469585687,50.82,77114.41,126.7,-0.00398,1e-05,0.27862]
[1776469591729,50.82,77117.42,126.7,-0.00392,1e-05,0.27454]
[1776469603813,50.82,77118.29,126.7,-0.00391,1e-05,0.27401]
[1776469607841,50.82,77124.3,126.7,-0.00385,1e-05,0.27041]
[1776469613883,50.82,77126.29,126.7,-0.00383,1e-05,0.26922]
[1776469623953,50.82,77126.42,126.7,-0.00383,1e-05,0.26914]
[1776469630174,50.82,77126.42,126.7,-0.00383,1e-05,0.26914]
[1776469636038,50.82,77126.79,126.7,-0.00383,1e-05,0.26892]
[1776469640071,50.82,77144.2,126.7,-0.00366,1e-05,0.25875]
[1776469645106,50.82,77147.48,126.7,-0.00363,1e-05,0.25687]
[1776469650142,50.82,77144.1,126.7,-0.00367,1e-05,0.25881]
[1776469655177,50.82,77145.22,126.7,-0.00363,1e-05,0.25603]
[1776469660212,50.82,77141.29,126.7,-0.00366,1e-05,0.25828]
[1776469662225,50.82,77147.93,126.7,-0.0036,1e-05,0.25449]
[1776469667428,50.82,77151.83,126.7,-0.00357,1e-05,0.25229]
[1776469668267,50.82,77164.03,126.7,-0.00346,1e-05,0.24551]
[1776469669275,50.82,77170.68,126.7,-0.0034,1e-05,0.24188]
[1776469674310,50.82,77167.14,126.7,-0.00343,1e-05,0.2438]
[1776469680351,50.82,77165.96,126.7,-0.00344,1e-05,0.24445]
[1776469685387,50.82,77161.66,126.7,-0.00348,1e-05,0.24681]
[1776469690422,50.82,77154.83,126.7,-0.00354,1e-05,0.25061]
[1776469695457,50.82,77154.21,126.7,-0.00354,1e-05,0.25096]
[1776469700492,50.82,77148.91,126.7,-0.00359,1e-05,0.25394]
[1776469705526,50.82,77148.37,126.7,-0.0036,1e-05,0.25425]
[1776469710561,50.82,77150.98,126.7,-0.00357,1e-05,0.25277]
[1776469716606,50.82,77151.03,126.7,-0.00354,1e-05,0.25064]
[1776469727683,50.82,77148.79,126.7,-0.00356,1e-05,0.2519]
[1776469734733,50.82,77150.36,126.7,-0.00355,1e-05,0.25102]
[1776469748831,50.82,77151.19,126.7,-0.00354,1e-05,0.25055]
[1776469755433,50.82,77151.19,126.7,-0.00354,1e-05,0.25055]
[1776469760915,50.82,77152.31,126.7,-0.00353,1e-05,0.24993]
[1776469762929,50.82,77162.68,126.7,-0.00344,1e-05,0.24419]
[1776469767964,50.82,77164.77,126.7,-0.00342,1e-05,0.24305]
[1776469772999,50.82,77163.96,126.7,-0.0034,1e-05,0.24145]
[1776469778259,50.82,77164.05,126.7,-0.0034,1e-05,0.2414]
[1776469780049,50.82,77170.76,126.7,-0.00335,1e-05,0.23778]
[1776469785084,50.82,77165.76,126.7,-0.00339,1e-05,0.24047]
[1776469791128,50.82,77164.06,126.7,-0.0034,1e-05,0.24139]
[1776469796163,50.82,77165.48,126.7,-0.00339,1e-05,0.24062]
[1776469801198,50.82,77166.14,126.7,-0.00338,1e-05,0.24027]
[1776469806233,50.82,77163.22,126.7,-0.00341,1e-05,0.24185]
[1776469816305,50.82,77163.38,126.7,-0.00341,1e-05,0.24176]
[1776469821339,50.82,77161.51,126.7,-0.00342,1e-05,0.24278]
[1776469827382,50.82,77158.6,126.7,-0.00345,1e-05,0.24437]
[1776469833424,50.82,77159.1,126.7,-0.00342,1e-05,0.24204]
[1776469842486,50.82,77159.57,126.7,-0.00341,1e-05,0.24179]
[1776469850543,50.82,77159.44,126.7,-0.00341,1e-05,0.24186]
[1776469856603,50.82,77159.44,126.7,-0.00341,1e-05,0.24186]
[1776469857594,50.82,77142.85,126.7,-0.00356,1e-05,0.25103]
[1776469862630,50.82,77138.25,126.7,-0.0036,1e-05,0.25363]
[1776469867665,50.82,77138.32,126.7,-0.0036,1e-05,0.25359]
[1776469872700,50.82,77138.09,126.7,-0.0036,1e-05,0.25372]
[1776469877735,50.82,77134.88,126.7,-0.00363,1e-05,0.25554]
[1776469882770,50.82,77134.82,126.7,-0.00363,1e-05,0.25558]
[1776469887804,50.82,77141.23,126.7,-0.00357,1e-05,0.25194]
[1776469890848,50.82,77141.19,126.7,-0.00357,1e-05,0.25196]
[1776469890848,50.82,77141.19,126.7,-0.00357,1e-05,0.25196]
[1776469902910,50.82,77141.33,126.7,-0.00354,1e-05,0.24978]
[1776469908952,50.82,77141.9,126.7,-0.00354,1e-05,0.24946]
[1776469917008,50.82,77139.61,126.7,-0.00356,1e-05,0.25074]
[1776469925064,50.82,77138.91,126.7,-0.00356,1e-05,0.25114]
[1776469930099,50.82,77138.91,126.7,-0.00356,1e-05,0.25114]
[1776469934327,50.82,77138.91,126.7,-0.00356,1e-05,0.25114]
[1776469941177,50.82,77138.87,126.7,-0.00357,1e-05,0.25116]
[1776469942834,50.82,77138.91,126.7,-0.00356,1e-05,0.25114]
[1776469950240,50.82,77138.92,126.7,-0.00356,1e-05,0.25113]
[1776469955275,50.82,77139.54,126.7,-0.00353,1e-05,0.24868]
[1776469960310,50.82,77139.43,126.7,-0.00353,1e-05,0.24874]
[1776469965344,50.82,77138.86,126.7,-0.00354,1e-05,0.24906]
[1776469970380,50.82,77151.5,126.7,-0.00343,1e-05,0.24208]
[1776469982465,50.82,77152.38,126.7,-0.00342,1e-05,0.2416]
[1776469989515,50.82,77154.1,126.7,-0.0034,1e-05,0.24067]
[1776470001601,50.82,77154.67,126.7,-0.0034,1e-05,0.24036]
[1776470006636,50.82,77156.13,126.7,-0.00339,1e-05,0.23957]
[1776470013685,50.82,77156.3,126.7,-0.00336,1e-05,0.23744]
[1776470018720,50.82,77156.23,126.7,-0.00336,1e-05,0.23748]
[1776470019797,50.82,77156.23,126.7,-0.00336,1e-05,0.23748]
[1776470026776,50.82,77156.61,126.7,-0.00335,1e-05,0.23728]
[1776470033824,50.82,77157.15,126.7,-0.00335,1e-05,0.23699]
[1776470039868,50.82,77157.32,126.7,-0.00335,1e-05,0.2369]
[1776470040878,50.82,77149.08,126.7,-0.00342,1e-05,0.24135]
[1776470042892,50.82,77142.16,126.7,-0.00348,1e-05,0.24514]
[1776470043900,50.82,77129.09,126.7,-0.00359,1e-05,0.25244]
[1776470044907,50.82,77121.07,126.7,-0.00367,1e-05,0.25702]
[1776470049942,50.82,77119.93,126.7,-0.00368,1e-05,0.25768]
[1776470061018,50.82,77119.5,126.7,-0.00368,1e-05,0.25792]
[1776470065712,50.82,77119.5,126.7,-0.00368,1e-05,0.25792]
[1776470072096,50.82,77121.71,126.7,-0.00363,1e-05,0.2545]
[1776470081159,50.82,77120.04,126.7,-0.00365,1e-05,0.25546]
[1776470086194,50.82,77121.45,126.7,-0.00363,1e-05,0.25465]
[1776470091229,50.82,77121.52,126.7,-0.00363,1e-05,0.25461]
[1776470096267,50.82,77124.41,126.7,-0.00361,1e-05,0.25297]
[1776470101298,50.82,77127.78,126.7,-0.00358,1e-05,0.25106]
[1776470108350,50.82,77128.09,126.7,-0.00357,1e-05,0.25089]
[1776470113385,50.82,77129.37,126.7,-0.00356,1e-05,0.25017]
[1776470116406,50.82,77135.27,126.7,-0.00351,1e-05,0.24687]
[1776470121441,50.82,77141.21,126.7,-0.00346,1e-05,0.24359]
[1776470129847,50.82,77141.62,126.7,-0.00345,1e-05,0.24336]
[1776470134532,50.82,77144.86,126.7,-0.0034,1e-05,0.23953]
[1776470139567,50.82,77146.75,126.7,-0.00338,1e-05,0.23851]
[1776470144602,50.82,77150.65,126.7,-0.00335,1e-05,0.23641]
[1776470149637,50.82,77153.56,126.7,-0.00332,1e-05,0.23486]
[1776470154671,50.82,77153.15,126.7,-0.00333,1e-05,0.23508]
[1776470159708,50.82,77152.13,126.7,-0.00334,1e-05,0.23562]
[1776470164743,50.82,77144.66,126.7,-0.0034,1e-05,0.23964]
[1776470169778,50.82,77142.71,126.7,-0.00342,1e-05,0.2407]
[1776470174813,50.82,77143.55,126.7,-0.00341,1e-05,0.24024]
[1776470179848,50.82,77143.88,126.7,-0.00341,1e-05,0.24006]
[1776470186898,50.82,77144.33,126.7,-0.0034,1e-05,0.23982]
[1776470192054,50.82,77143.55,126.7,-0.00338,1e-05,0.23819]
[1776470197089,50.82,77143.55,126.7,-0.00338,1e-05,0.23819]
[1776470208166,50.82,77143.56,126.7,-0.00338,1e-05,0.23819]
[1776470214099,50.82,77144.46,126.7,-0.00337,1e-05,0.2377]
[1776470220249,50.82,77144.46,126.7,-0.00337,1e-05,0.2377]
[1776470225285,50.82,77145.68,126.7,-0.00336,1e-05,0.23705]
[1776470231327,50.82,77147.9,126.7,-0.00334,1e-05,0.23586]
[1776470237370,50.82,77145.65,126.7,-0.00336,1e-05,0.23706]
[1776470242405,50.82,77142.91,126.7,-0.00339,1e-05,0.23854]
[1776470247467,50.82,77142.4,126.7,-0.00339,1e-05,0.23882]
[1776470253483,50.82,77143.07,126.7,-0.00336,1e-05,0.23641]
[1776470254447,50.82,77143.07,126.7,-0.00336,1e-05,0.23641]
[1776470255221,50.82,77143.88,126.7,-0.00335,1e-05,0.23598]
[1776470260531,50.82,77146.4,126.7,-0.00333,1e-05,0.23463]
[1776470265566,50.82,77146.18,126.7,-0.00333,1e-05,0.23475]
[1776470270600,50.82,77146.46,126.7,-0.00333,1e-05,0.2346]
[1776470275636,50.82,77143.83,126.7,-0.00335,1e-05,0.236]
[1776470281678,50.82,77140.86,126.7,-0.00337,1e-05,0.2376]
[1776470286713,50.82,77140.57,126.7,-0.00338,1e-05,0.23776]
[1776470293762,50.82,77140.37,126.7,-0.00338,1e-05,0.23786]
[1776470299803,50.82,77146.64,126.7,-0.00333,1e-05,0.2345]
[1776470303902,50.82,77146.64,126.7,-0.00333,1e-05,0.2345]
[1776470308869,50.82,77138.94,126.7,-0.00339,1e-05,0.23864]
[1776470314911,50.82,77140.65,126.7,-0.00335,1e-05,0.23567]
[1776470321960,50.82,77141.07,126.7,-0.00334,1e-05,0.23545]
[1776470326994,50.82,77142.02,126.7,-0.00334,1e-05,0.23494]
[1776470332030,50.82,77142.31,126.7,-0.00333,1e-05,0.23478]
[1776470343107,50.82,77142.38,126.7,-0.00333,1e-05,0.23475]
[1776470348142,50.82,77144.01,126.7,-0.00332,1e-05,0.23388]
[1776470353177,50.82,77146.39,126.7,-0.0033,1e-05,0.23261]
[1776470356153,50.82,77146.74,126.7,-0.0033,1e-05,0.23243]
[1776470361236,50.82,77150.54,126.7,-0.00326,1e-05,0.23042]
[1776470367278,50.82,77155.6,126.7,-0.00322,1e-05,0.22778]
[1776470373323,50.82,77156.78,126.7,-0.00319,1e-05,0.22519]
[1776470378358,50.82,77160.01,126.7,-0.00316,1e-05,0.22353]
[1776470383393,50.82,77161.43,126.7,-0.00315,1e-05,0.2228]
[1776470388428,50.82,77160.67,126.7,-0.00315,1e-05,0.22319]
[1776470395337,50.82,77160.52,126.7,-0.00316,1e-05,0.22327]
[1776470395722,50.82,77160.52,126.7,-0.00316,1e-05,0.22327]
[1776470395860,50.82,77150.22,126.7,-0.00324,1e-05,0.22859]
[1776470396359,50.82,77150.22,126.7,-0.00324,1e-05,0.22859]
[1776470396492,50.82,77124.39,126.7,-0.00346,1e-05,0.24244]
[1776470397499,50.82,77106.2,126.7,-0.00362,1e-05,0.25262]
[1776470400088,50.82,77106.41,126.7,-0.00362,1e-05,0.2525]
[1776470402627,50.82,77104.81,126.7,-0.00364,1e-05,0.25341]
[1776470404559,50.82,77094.41,126.7,-0.00373,1e-05,0.25941]
[1776470405566,50.82,77081.68,126.7,-0.00385,1e-05,0.26692]
[1776470410515,50.82,77078.71,126.7,-0.00388,1e-05,0.2687]
[1776470415638,50.82,77074.98,126.7,-0.00392,1e-05,0.27095]
[1776470421184,50.82,77077.07,126.7,-0.0039,1e-05,0.26969]
[1776470424701,50.82,77083.95,126.7,-0.00383,1e-05,0.26557]
[1776470429736,50.82,77087.48,126.7,-0.0038,1e-05,0.26348]
[1776470431750,50.82,77090.58,126.7,-0.00374,1e-05,0.25945]
[1776470432758,50.82,77097.11,126.7,-0.00368,1e-05,0.25566]
[1776470434771,50.82,77105.06,126.7,-0.0036,1e-05,0.25112]
[1776470436041,50.82,77105.06,126.7,-0.0036,1e-05,0.25112]
[1776470438817,50.82,77116.23,126.7,-0.0035,1e-05,0.24485]
[1776470443853,50.82,77117.16,126.7,-0.00349,1e-05,0.24434]
[1776470448888,50.82,77118.99,126.7,-0.00348,1e-05,0.24332]
[1776470453923,50.82,77119.79,126.7,-0.00347,1e-05,0.24288]
[1776470457952,50.82,77129.9,126.7,-0.00338,1e-05,0.23737]
[1776470462987,50.82,77137.0,126.7,-0.00332,1e-05,0.23356]
[1776470466008,50.82,77143.53,126.7,-0.00327,1e-05,0.2301]
[1776470471044,50.82,77154.52,126.7,-0.00318,1e-05,0.22438]
[1776470472051,50.82,77174.63,126.7,-0.00302,1e-05,0.21424]
[1776470473058,50.82,77183.25,126.7,-0.00295,1e-05,0.21002]
[1776470478093,50.82,77199.3,126.7,-0.00283,1e-05,0.20235]
[1776470479100,50.82,77211.05,126.7,-0.00275,1e-05,0.19689]
[1776470484135,50.82,77212.46,126.7,-0.00274,1e-05,0.19625]
[1776470489170,50.82,77209.25,126.7,-0.00276,1e-05,0.19772]
[1776470492194,50.82,77216.26,126.7,-0.00268,1e-05,0.19275]
[1776470497229,50.82,77214.72,126.7,-0.0027,1e-05,0.19345]
[1776470501259,50.82,77221.09,126.7,-0.00265,1e-05,0.19059]
[1776470507301,50.82,77217.78,126.7,-0.00267,1e-05,0.19207]
[1776470512336,50.82,77218.32,126.7,-0.00267,1e-05,0.19183]
[1776470517375,50.82,77214.46,126.7,-0.0027,1e-05,0.19357]
[1776470522410,50.82,77209.98,126.7,-0.00273,1e-05,0.19561]
[1776470525431,50.82,77197.19,126.7,-0.00282,1e-05,0.20152]
[1776470527445,50.82,77191.23,126.7,-0.00287,1e-05,0.20434]
[1776470533487,50.82,77189.94,126.7,-0.00287,1e-05,0.20495]
[1776470538522,50.82,77190.47,126.7,-0.00287,1e-05,0.2047]
[1776470543557,50.82,77191.61,126.7,-0.00286,1e-05,0.20416]
[1776470548592,50.82,77190.9,126.7,-0.00287,1e-05,0.20449]
[1776470551613,50.82,77200.93,126.7,-0.00277,1e-05,0.19798]
[1776470552620,50.82,77206.82,126.7,-0.00273,1e-05,0.19527]
[1776470553627,50.82,77213.78,126.7,-0.00268,1e-05,0.19212]
[1776470558679,50.82,77218.18,126.7,-0.00265,1e-05,0.19015]
[1776470563700,50.82,77215.76,126.7,-0.00266,1e-05,0.19123]
[1776470568735,50.82,77208.48,126.7,-0.00272,1e-05,0.19452]
[1776470573770,50.82,77209.95,126.7,-0.00271,1e-05,0.19385]
[1776470575784,50.82,77216.25,126.7,-0.00266,1e-05,0.19101]
[1776470580819,50.82,77216.97,126.7,-0.00266,1e-05,0.19069]
[1776470581826,50.82,77208.56,126.7,-0.00271,1e-05,0.19448]
[1776470586861,50.82,77209.3,126.7,-0.00271,1e-05,0.19414]
[1776470592463,50.82,77209.63,126.7,-0.00271,1e-05,0.19399]
[1776470594918,50.82,77197.81,126.7,-0.00279,1e-05,0.19942]
[1776470599953,50.82,77200.93,126.7,-0.00277,1e-05,0.19798]
[1776470605995,50.82,77201.42,126.7,-0.00277,1e-05,0.19775]
[1776470611030,50.82,77203.86,126.7,-0.00272,1e-05,0.19485]
[1776470616065,50.82,77204.67,126.7,-0.00272,1e-05,0.19448]
[1776470623124,50.82,77205.01,126.7,-0.00272,1e-05,0.19432]
[1776470625138,50.82,77211.83,126.7,-0.00267,1e-05,0.19124]
[1776470630173,50.82,77214.24,126.7,-0.00265,1e-05,0.19016]
[1776470634201,50.82,77221.43,126.7,-0.0026,1e-05,0.18697]
[1776470639236,50.82,77221.43,126.7,-0.0026,1e-05,0.18697]
[1776470644271,50.82,77216.77,126.7,-0.00263,1e-05,0.18903]
[1776470650314,50.82,77214.07,126.7,-0.00265,1e-05,0.19024]
[1776470658370,50.82,77207.52,126.7,-0.0027,1e-05,0.19318]
[1776470660384,50.82,77199.74,126.7,-0.00275,1e-05,0.19673]
[1776470666426,50.82,77199.48,126.7,-0.00276,1e-05,0.19685]
[1776470671461,50.82,77198.18,126.7,-0.00274,1e-05,0.19566]
[1776470676496,50.82,77201.88,126.7,-0.00271,1e-05,0.19397]
[1776470681531,50.82,77199.42,126.7,-0.00273,1e-05,0.19509]
[1776470686567,50.82,77202.62,126.7,-0.00271,1e-05,0.19364]
[1776470691604,50.82,77205.53,126.7,-0.00269,1e-05,0.19232]
[1776470696639,50.82,77204.88,126.7,-0.00269,1e-05,0.19261]
[1776470701675,50.82,77206.45,126.7,-0.00268,1e-05,0.1919]
[1776470702681,50.82,77212.49,126.7,-0.00264,1e-05,0.1892]
[1776470707717,50.82,77215.58,126.7,-0.00262,1e-05,0.18783]
[1776470714766,50.82,77218.56,126.7,-0.0026,1e-05,0.18651]
[1776470719801,50.82,77218.97,126.7,-0.00259,1e-05,0.18633]
[1776470724837,50.82,77219.55,126.7,-0.00259,1e-05,0.18608]
[1776470729872,50.82,77218.24,126.7,-0.0026,1e-05,0.18666]
[1776470734907,50.82,77214.34,126.7,-0.0026,1e-05,0.18665]
[1776470739942,50.82,77214.52,126.7,-0.0026,1e-05,0.18657]
[1776470746991,50.82,77214.01,126.7,-0.00261,1e-05,0.18679]
[1776470755062,50.82,77214.27,126.7,-0.0026,1e-05,0.18668]
[1776470763118,50.82,77215.07,126.7,-0.0026,1e-05,0.18633]
[1776470768153,50.82,77215.52,126.7,-0.00259,1e-05,0.18613]
[1776470773188,50.82,77218.11,126.7,-0.00258,1e-05,0.18499]
[1776470778223,50.82,77217.53,126.7,-0.00258,1e-05,0.18525]
[1776470783258,50.82,77217.47,126.7,-0.00258,1e-05,0.18527]
[1776470789300,50.82,77221.07,126.7,-0.00256,1e-05,0.18371]
[1776470794335,50.82,77217.63,126.7,-0.00256,1e-05,0.18349]
[1776470799370,50.82,77214.54,126.7,-0.00258,1e-05,0.18484]
[1776470804405,50.82,77214.95,126.7,-0.00258,1e-05,0.18466]
[1776470809440,50.82,77221.03,126.7,-0.00253,1e-05,0.18202]
[1776470814475,50.82,77218.04,126.7,-0.00255,1e-05,0.18332]
[1776470818502,50.82,77212.09,126.7,-0.00259,1e-05,0.18591]
[1776470824544,50.82,77212.23,126.7,-0.00259,1e-05,0.18585]
[1776470829580,50.82,77216.63,126.7,-0.00256,1e-05,0.18393]
[1776470834615,50.82,77217.65,126.7,-0.00256,1e-05,0.18348]
[1776470840656,50.82,77220.33,126.7,-0.00254,1e-05,0.18232]
[1776470846699,50.82,77221.12,126.7,-0.00253,1e-05,0.18198]
[1776470851734,50.82,77221.44,126.7,-0.00251,1e-05,0.18016]
[1776470858782,50.82,77222.34,126.7,-0.0025,1e-05,0.17977]
[1776470863818,50.82,77224.68,126.7,-0.00249,1e-05,0.17878]
[1776470870867,50.82,77225.24,126.7,-0.00248,1e-05,0.17854]
[1776470879930,50.82,77225.77,126.7,-0.00248,1e-05,0.17831]
[1776470884965,50.82,77223.73,126.7,-0.00249,1e-05,0.17918]
[1776470890000,50.82,77223.59,126.7,-0.00249,1e-05,0.17924]
[1776470895034,50.82,77223.52,126.7,-0.00249,1e-05,0.17927]
[1776470905105,50.82,77223.61,126.7,-0.00249,1e-05,0.17923]
[1776470910140,50.82,77226.25,126.7,-0.00248,1e-05,0.17811]
[1776470915174,50.82,77225.79,126.7,-0.00246,1e-05,0.17664]
[1776470922224,50.82,77225.66,126.7,-0.00246,1e-05,0.17669]
[1776470928266,50.82,77225.06,126.7,-0.00246,1e-05,0.17695]
[1776470933301,50.82,77225.68,126.7,-0.00246,1e-05,0.17668]
[1776470938348,50.82,77228.89,126.7,-0.00244,1e-05,0.17534]
[1776470941375,50.82,77208.61,126.7,-0.00257,1e-05,0.184]
[1776470942382,50.82,77188.83,126.7,-0.00271,1e-05,0.1928]
[1776470943389,50.82,77172.47,126.7,-0.00283,1e-05,0.20035]
[1776470944396,50.82,77158.11,126.7,-0.00294,1e-05,0.2072]
[1776470946617,50.82,77144.51,126.7,-0.00304,1e-05,0.21387]
[1776470947417,50.82,77130.18,126.7,-0.00316,1e-05,0.2211]
[1776470949434,50.82,77148.17,126.7,-0.00301,1e-05,0.21205]
[1776470954469,50.82,77145.69,126.7,-0.00303,1e-05,0.21328]
[1776470959504,50.82,77146.28,126.7,-0.00303,1e-05,0.21299]
[1776470963531,50.82,77137.59,126.7,-0.0031,1e-05,0.21733]
[1776470964539,50.82,77128.47,126.7,-0.00317,1e-05,0.22197]
[1776470965546,50.82,77119.67,126.7,-0.00324,1e-05,0.22653]
[1776470970581,50.82,77125.31,126.7,-0.0032,1e-05,0.2236]
[1776470977630,50.82,77125.47,126.7,-0.00317,1e-05,0.22153]
[1776470982665,50.82,77125.63,126.7,-0.00317,1e-05,0.22145]
[1776470985686,50.82,77119.74,126.7,-0.00321,1e-05,0.22449]
[1776470990721,50.82,77121.32,126.7,-0.0032,1e-05,0.22367]
[1776470995756,50.82,77123.51,126.7,-0.00318,1e-05,0.22254]
[1776471000791,50.82,77123.66,126.7,-0.00318,1e-05,0.22246]
[1776471005827,50.82,77122.94,126.7,-0.00319,1e-05,0.22283]
[1776471015898,50.82,77121.19,126.7,-0.0032,1e-05,0.22374]
[1776471020933,50.82,77123.53,126.7,-0.00318,1e-05,0.22253]
[1776471025968,50.82,77122.94,126.7,-0.00319,1e-05,0.22283]
[1776471032865,50.82,77124.11,126.7,-0.00318,1e-05,0.22223]
[1776471036038,50.82,77130.27,126.7,-0.0031,1e-05,0.21712]
[1776471041073,50.82,77130.67,126.7,-0.0031,1e-05,0.21692]
[1776471044093,50.82,77138.18,126.7,-0.00304,1e-05,0.21316]
[1776471049129,50.82,77142.05,126.7,-0.00301,1e-05,0.21124]
[1776471054175,50.82,77142.76,126.7,-0.003,1e-05,0.21089]
[1776471059211,50.82,77148.36,126.7,-0.00296,1e-05,0.20815]
[1776471060218,50.82,77155.73,126.7,-0.0029,1e-05,0.2046]
[1776471064246,50.82,77161.65,126.7,-0.00286,1e-05,0.20177]
[1776471067266,50.82,77172.05,126.7,-0.00278,1e-05,0.1969]
[1776471070288,50.82,77180.6,126.7,-0.00272,1e-05,0.19297]
[1776471075324,50.82,77182.73,126.7,-0.0027,1e-05,0.19201]
[1776471080359,50.82,77184.45,126.7,-0.00269,1e-05,0.19123]
[1776471085395,50.82,77181.21,126.7,-0.00271,1e-05,0.1927]
[1776471087409,50.82,77172.73,126.7,-0.00277,1e-05,0.19659]
[1776471092444,50.82,77172.33,126.7,-0.00275,1e-05,0.19496]
[1776471097479,50.82,77172.14,126.7,-0.00275,1e-05,0.19505]
[1776471102520,50.82,77170.68,126.7,-0.00276,1e-05,0.19572]
[1776471103525,50.82,77162.4,126.7,-0.00283,1e-05,0.19958]
[1776471108562,50.82,77157.5,126.7,-0.00286,1e-05,0.20189]
[1776471113597,50.82,77157.91,126.7,-0.00286,1e-05,0.2017]
[1776471120646,50.82,77157.37,126.7,-0.00286,1e-05,0.20195]
[1776471121652,50.82,77149.1,126.7,-0.00293,1e-05,0.20591]
[1776471122660,50.82,77142.73,126.7,-0.00297,1e-05,0.209]
[1776471123667,50.82,77135.78,126.7,-0.00303,1e-05,0.21242]
[1776471125683,50.82,77129.45,126.7,-0.00308,1e-05,0.21558]
[1776471130718,50.82,77134.61,126.7,-0.00304,1e-05,0.213]
[1776471135753,50.82,77128.87,126.7,-0.00308,1e-05,0.21587]
[1776471141795,50.82,77134.87,126.7,-0.00304,1e-05,0.21287]
[1776471146830,50.82,77128.71,126.7,-0.00309,1e-05,0.21595]
[1776471151865,50.82,77128.23,126.7,-0.00306,1e-05,0.21425]
[1776471156900,50.82,77129.98,126.7,-0.00305,1e-05,0.21337]
[1776471159921,50.82,77136.77,126.7,-0.00299,1e-05,0.21001]
[1776471163949,50.82,77143.97,126.7,-0.00294,1e-05,0.2065]
[1776471164956,50.82,77150.43,126.7,-0.00289,1e-05,0.20339]
[1776471169991,50.82,77155.83,126.7,-0.00285,1e-05,0.20083]
[1776471175030,50.82,77155.51,126.7,-0.00285,1e-05,0.20098]
[1776471180065,50.82,77151.28,126.7,-0.00288,1e-05,0.20299]
[1776471185101,50.82,77149.58,126.7,-0.0029,1e-05,0.2038]
[1776471190136,50.82,77150.32,126.7,-0.00289,1e-05,0.20345]
[1776471195171,50.82,77150.18,126.7,-0.00289,1e-05,0.20351]
[1776471200205,50.82,77147.96,126.7,-0.00291,1e-05,0.20458]
[1776471205241,50.82,77147.99,126.7,-0.00291,1e-05,0.20456]
[1776471210275,50.82,77149.43,126.7,-0.0029,1e-05,0.20387]
[1776471215311,50.82,77149.4,126.7,-0.00287,1e-05,0.20202]
[1776471220346,50.82,77149.34,126.7,-0.00287,1e-05,0.20205]
[1776471226388,50.82,77145.43,126.7,-0.0029,1e-05,0.20392]
[1776471231423,50.82,77139.86,126.7,-0.00294,1e-05,0.2066]
[1776471236458,50.82,77139.72,126.7,-0.00294,1e-05,0.20667]
[1776471241493,50.82,77140.5,126.7,-0.00294,1e-05,0.20629]
[1776471243507,50.82,77132.12,126.7,-0.003,1e-05,0.21038]
[1776471248542,50.82,77131.52,126.7,-0.00301,1e-05,0.21068]
[1776471253577,50.82,77129.64,126.7,-0.00302,1e-05,0.21161]
[1776471258612,50.82,77127.83,126.7,-0.00304,1e-05,0.21251]
[1776471263647,50.82,77126.69,126.7,-0.00305,1e-05,0.21307]
[1776471269689,50.82,77127.37,126.7,-0.00304,1e-05,0.21273]
[1776471271703,50.82,77130.01,126.7,-0.00299,1e-05,0.2095]
[1776471276738,50.82,77129.33,126.7,-0.003,1e-05,0.20984]
[1776471280766,50.82,77120.16,126.7,-0.00307,1e-05,0.21439]
[1776471285803,50.82,77124.16,126.7,-0.00304,1e-05,0.21239]
[1776471290837,50.82,77124.69,126.7,-0.00304,1e-05,0.21213]
[1776471295871,50.82,77126.64,126.7,-0.00302,1e-05,0.21116]
[1776471302921,50.82,77131.55,126.7,-0.00298,1e-05,0.20875]
[1776471306949,50.82,77145.56,126.7,-0.00287,1e-05,0.20198]
[1776471317022,50.82,77146.42,126.7,-0.00287,1e-05,0.20158]
[1776471322056,50.82,77146.56,126.7,-0.00287,1e-05,0.20151]
[1776471329106,50.82,77148.71,126.7,-0.00285,1e-05,0.20049]
[1776471331120,50.82,77150.53,126.7,-0.00281,1e-05,0.19779]
[1776471337162,50.82,77153.35,126.7,-0.00279,1e-05,0.19647]
[1776471339178,50.82,77160.95,126.7,-0.00273,1e-05,0.19297]
[1776471344211,50.82,77163.48,126.7,-0.00272,1e-05,0.19181]
[1776471348240,50.82,77171.6,126.7,-0.00266,1e-05,0.18815]
[1776471353275,50.82,77173.29,126.7,-0.00265,1e-05,0.18739]
[1776471358310,50.82,77172.75,126.7,-0.00265,1e-05,0.18763]
[1776471362339,50.82,77185.09,126.7,-0.00257,1e-05,0.18219]
[1776471367373,50.82,77187.85,126.7,-0.00255,1e-05,0.181]
[1776471372409,50.82,77192.82,126.7,-0.00251,1e-05,0.17886]
[1776471377444,50.82,77191.09,126.7,-0.00252,1e-05,0.1796]
[1776471382479,50.82,77195.25,126.7,-0.0025,1e-05,0.17782]
[1776471394562,50.82,77197.92,126.7,-0.00246,1e-05,0.175]
[1776471399598,50.82,77203.65,126.7,-0.00242,1e-05,0.17261]
[1776471403626,50.82,77209.72,126.7,-0.00238,1e-05,0.1701]
[1776471408661,50.82,77213.04,126.7,-0.00236,1e-05,0.16875]
[1776471411683,50.82,77221.47,126.7,-0.00231,1e-05,0.16534]
[1776471416720,50.82,77226.36,126.7,-0.00228,1e-05,0.1634]
[1776471421755,50.82,77233.68,126.7,-0.00223,1e-05,0.16052]
[1776471426793,50.82,77229.76,126.7,-0.00226,1e-05,0.16206]
[1776471431830,50.82,77230.73,126.7,-0.00225,1e-05,0.16167]
[1776471436865,50.82,77229.57,126.7,-0.00226,1e-05,0.16213]
[1776471441900,50.82,77227.12,126.7,-0.00227,1e-05,0.1631]
[1776471446935,50.82,77222.98,126.7,-0.0023,1e-05,0.16474]
[1776471451970,50.82,77222.18,126.7,-0.00228,1e-05,0.16346]
[1776471457005,50.82,77217.98,126.7,-0.00231,1e-05,0.16513]
[1776471461034,50.82,77223.89,126.7,-0.00227,1e-05,0.16279]
[1776471464055,50.82,77230.01,126.7,-0.00223,1e-05,0.16038]
[1776471470097,50.82,77230.52,126.7,-0.00223,1e-05,0.16018]
[1776471474125,50.82,77224.58,126.7,-0.00227,1e-05,0.16251]
[1776471479160,50.82,77223.74,126.7,-0.00227,1e-05,0.16284]
[1776471484194,50.82,77222.97,126.7,-0.00228,1e-05,0.16315]
[1776471489230,50.82,77222.68,126.7,-0.00228,1e-05,0.16326]
[1776471495272,50.82,77222.52,126.7,-0.00228,1e-05,0.16333]
[1776471498293,50.82,77228.59,126.7,-0.00224,1e-05,0.16094]
[1776471502321,50.82,77240.18,126.7,-0.00217,1e-05,0.15646]
[1776471503328,50.82,77250.05,126.7,-0.00211,1e-05,0.15274]
[1776471508363,50.82,77246.33,126.7,-0.00214,1e-05,0.15413]
[1776471511384,50.82,77248.4,126.7,-0.0021,1e-05,0.15184]
[1776471512391,50.82,77256.02,126.7,-0.00206,1e-05,0.14903]
[1776471514405,50.82,77262.53,126.7,-0.00202,1e-05,0.14667]
[1776471519440,50.82,77262.17,126.7,-0.00203,1e-05,0.1468]
[1776471524476,50.82,77259.44,126.7,-0.00204,1e-05,0.14779]
[1776471529511,50.82,77260.56,126.7,-0.00204,1e-05,0.14738]
[1776471534546,50.82,77257.73,126.7,-0.00205,1e-05,0.14841]
[1776471536581,50.82,77248.37,126.7,-0.0021,1e-05,0.15185]
[1776471540609,50.82,77242.51,126.7,-0.00214,1e-05,0.15405]
[1776471542623,50.82,77248.56,126.7,-0.0021,1e-05,0.15178]
[1776471547658,50.82,77243.87,126.7,-0.00213,1e-05,0.15354]
[1776471552694,50.82,77241.23,126.7,-0.00214,1e-05,0.15453]
[1776471558735,50.82,77240.76,126.7,-0.00215,1e-05,0.15471]
[1776471564778,50.82,77241.03,126.7,-0.00215,1e-05,0.15461]
[1776471569813,50.82,77243.2,126.7,-0.00213,1e-05,0.15379]
[1776471575854,50.82,77243.32,126.7,-0.00211,1e-05,0.15223]
[1776471580890,50.82,77242.54,126.7,-0.00212,1e-05,0.15252]
[1776471586932,50.82,77239.84,126.7,-0.00213,1e-05,0.15353]
[1776471593981,50.82,77240.02,126.7,-0.00213,1e-05,0.15346]
[1776471599017,50.82,77241.46,126.7,-0.00212,1e-05,0.15292]
[1776471603046,50.82,77234.14,126.7,-0.00217,1e-05,0.15568]
[1776471604053,50.82,77226.75,126.7,-0.00221,1e-05,0.15852]
[1776471609088,50.82,77233.12,126.7,-0.00217,1e-05,0.15607]
[1776471612110,50.82,77226.7,126.7,-0.00221,1e-05,0.15854]
[1776471619159,50.82,77222.81,126.7,-0.00223,1e-05,0.16005]
[1776471624194,50.82,77224.75,126.7,-0.00222,1e-05,0.15929]
[1776471630240,50.82,77220.05,126.7,-0.00225,1e-05,0.16113]
[1776471635279,50.82,77216.02,126.7,-0.00225,1e-05,0.16113]
[1776471640316,50.82,77215.77,126.7,-0.00225,1e-05,0.16122]
[1776471645351,50.82,77216.59,126.7,-0.00225,1e-05,0.1609]
[1776471650386,50.82,77217.42,126.7,-0.00224,1e-05,0.16058]
[1776471654414,50.82,77223.38,126.7,-0.00221,1e-05,0.15826]
[1776471660455,50.82,77223.39,126.7,-0.00221,1e-05,0.15826]
[1776471666498,50.82,77223.22,126.7,-0.00221,1e-05,0.15832]
[1776471672540,50.82,77221.29,126.7,-0.00222,1e-05,0.15907]
[1776471677575,50.82,77221.8,126.7,-0.00222,1e-05,0.15887]
[1776471680597,50.82,77232.93,126.7,-0.00215,1e-05,0.15461]
[1776471686639,50.82,77231.22,126.7,-0.00216,1e-05,0.15526]
[1776471691678,50.82,77233.94,126.7,-0.00212,1e-05,0.1527]
[1776471696713,50.82,77231.29,126.7,-0.00214,1e-05,0.15369]
[1776471701747,50.82,77231.99,126.7,-0.00214,1e-05,0.15343]
[1776471706783,50.82,77230.71,126.7,-0.00214,1e-05,0.15391]
[1776471711818,50.82,77228.21,126.7,-0.00216,1e-05,0.15486]
[1776471720881,50.82,77229.36,126.7,-0.00215,1e-05,0.15442]
[1776471725915,50.82,77231.9,126.7,-0.00214,1e-05,0.15346]
[1776471730951,50.82,77234.56,126.7,-0.00212,1e-05,0.15247]
[1776471735986,50.82,77233.88,126.7,-0.00212,1e-05,0.15272]
[1776471743036,50.82,77234.03,126.7,-0.00212,1e-05,0.15266]
[1776471748071,50.82,77238.72,126.7,-0.0021,1e-05,0.15092]
[1776471753106,50.82,77237.1,126.7,-0.00209,1e-05,0.15001]
[1776471755120,50.82,77227.62,126.7,-0.00214,1e-05,0.15355]
[1776471760155,50.82,77224.96,126.7,-0.00216,1e-05,0.15455]
[1776471765190,50.82,77223.97,126.7,-0.00216,1e-05,0.15493]
[1776471770224,50.82,77222.14,126.7,-0.00217,1e-05,0.15563]
[1776471776266,50.82,77221.42,126.7,-0.00218,1e-05,0.1559]
[1776471782309,50.82,77216.24,126.7,-0.00221,1e-05,0.15789]
[1776471785330,50.82,77207.08,126.7,-0.00226,1e-05,0.16147]
[1776471790365,50.82,77203.68,126.7,-0.00228,1e-05,0.16281]
[1776471795400,50.82,77206.16,126.7,-0.00227,1e-05,0.16183]
[1776471801442,50.82,77203.26,126.7,-0.00229,1e-05,0.16298]
[1776471809503,50.82,77203.52,126.7,-0.00229,1e-05,0.16288]
[1776471816554,50.82,77204.84,126.7,-0.00225,1e-05,0.16076]
[1776471822596,50.82,77204.27,126.7,-0.00226,1e-05,0.16098]
[1776471824610,50.82,77197.69,126.7,-0.0023,1e-05,0.16359]
[1776471826624,50.82,77191.21,126.7,-0.00234,1e-05,0.16619]
[1776471830655,50.82,77185.46,126.7,-0.00238,1e-05,0.16853]
[1776471835690,50.82,77185.01,126.7,-0.00238,1e-05,0.16872]
[1776471841732,50.82,77190.72,126.7,-0.00234,1e-05,0.16639]
[1776471846767,50.82,77198.26,126.7,-0.0023,1e-05,0.16336]
[1776471851803,50.82,77199.59,126.7,-0.00229,1e-05,0.16283]
[1776471856837,50.82,77203.75,126.7,-0.00226,1e-05,0.16119]
[1776471861872,50.82,77206.64,126.7,-0.00224,1e-05,0.16005]
[1776471866907,50.82,77204.21,126.7,-0.00226,1e-05,0.161]
[1776471871942,50.82,77206.16,126.7,-0.00223,1e-05,0.15866]
[1776471876977,50.82,77207.2,126.7,-0.00222,1e-05,0.15825]
[1776471882012,50.82,77205.97,126.7,-0.00223,1e-05,0.15873]
[1776471887047,50.82,77206.02,126.7,-0.00223,1e-05,0.15871]
[1776471895103,50.82,77207.16,126.7,-0.00222,1e-05,0.15827]
[1776471900472,50.82,77207.94,126.7,-0.00221,1e-05,0.15797]
[1776471906180,50.82,77206.33,126.7,-0.00222,1e-05,0.15859]
[1776471908194,50.82,77214.52,126.7,-0.00218,1e-05,0.15543]
[1776471913229,50.82,77215.99,126.7,-0.00217,1e-05,0.15487]
[1776471918264,50.82,77212.67,126.7,-0.00219,1e-05,0.15614]
[1776471923299,50.82,77211.78,126.7,-0.00219,1e-05,0.15648]
[1776471928333,50.82,77211.6,126.7,-0.00219,1e-05,0.15655]
[1776471933368,50.82,77211.72,126.7,-0.00217,1e-05,0.15495]
[1776471938404,50.82,77212.03,126.7,-0.00217,1e-05,0.15483]
[1776471941424,50.82,77212.23,126.7,-0.00217,1e-05,0.15476]
[1776471943439,50.82,77215.51,126.7,-0.00215,1e-05,0.15351]
[1776471946459,50.82,77221.88,126.7,-0.00211,1e-05,0.15112]
[1776471951495,50.82,77224.49,126.7,-0.0021,1e-05,0.15015]
[1776471956530,50.82,77224.51,126.7,-0.0021,1e-05,0.15014]
[1776471961565,50.82,77224.73,126.7,-0.00209,1e-05,0.15006]
[1776471964586,50.82,77232.62,126.7,-0.00205,1e-05,0.14716]
[1776471966600,50.82,77240.51,126.7,-0.00201,1e-05,0.14431]
[1776471971635,50.82,77240.89,126.7,-0.002,1e-05,0.14417]
[1776471976670,50.82,77240.23,126.7,-0.00201,1e-05,0.14441]
[1776471982712,50.82,77238.01,126.7,-0.00202,1e-05,0.14521]
[1776471987746,50.82,77231.65,126.7,-0.00206,1e-05,0.14751]
[1776471992782,50.82,77231.96,126.7,-0.00203,1e-05,0.14591]
[1776471999831,50.82,77231.43,126.7,-0.00204,1e-05,0.14611]
[1776472004866,50.82,77238.48,126.7,-0.002,1e-05,0.14357]
[1776472009901,50.82,77239.25,126.7,-0.00199,1e-05,0.1433]
[1776472015944,50.82,77239.08,126.7,-0.00199,1e-05,0.14336]
[1776472020979,50.82,77239.91,126.7,-0.00199,1e-05,0.14306]
[1776472026014,50.82,77236.93,126.7,-0.00201,1e-05,0.14412]
[1776472031049,50.82,77236.1,126.7,-0.00201,1e-05,0.14442]
[1776472036084,50.82,77235.74,126.7,-0.00201,1e-05,0.14455]
[1776472038100,50.82,77228.92,126.7,-0.00205,1e-05,0.14702]
[1776472044140,50.82,77228.88,126.7,-0.00205,1e-05,0.14703]
[1776472049176,50.82,77229.27,126.7,-0.00205,1e-05,0.14689]
[1776472054222,50.82,77229.2,126.7,-0.00203,1e-05,0.14543]
[1776472059257,50.82,77229.81,126.7,-0.00202,1e-05,0.14521]
[1776472064291,50.82,77230.34,126.7,-0.00202,1e-05,0.14502]
[1776472074362,50.82,77230.28,126.7,-0.00202,1e-05,0.14504]
[1776472079397,50.82,77232.22,126.7,-0.00201,1e-05,0.14434]
[1776472084432,50.82,77236.68,126.7,-0.00199,1e-05,0.14275]
[1776472089467,50.82,77237.24,126.7,-0.00198,1e-05,0.14255]
[1776472094502,50.82,77238.99,126.7,-0.00197,1e-05,0.14193]
[1776472100543,50.82,77240.49,126.7,-0.00197,1e-05,0.1414]
[1776472106586,50.82,77241.71,126.7,-0.00196,1e-05,0.14097]
[1776472111621,50.82,77241.81,126.7,-0.00194,1e-05,0.13949]
[1776472114642,50.82,77248.92,126.7,-0.0019,1e-05,0.13703]
[1776472119677,50.82,77250.25,126.7,-0.00189,1e-05,0.13658]
[1776472124712,50.82,77251.54,126.7,-0.00189,1e-05,0.13614]
[1776472129747,50.82,77253.11,126.7,-0.00188,1e-05,0.1356]
[1776472134782,50.82,77252.48,126.7,-0.00188,1e-05,0.13582]
[1776472144854,50.82,77252.46,126.7,-0.00188,1e-05,0.13582]
[1776472149889,50.82,77252.72,126.7,-0.00188,1e-05,0.13574]
[1776472156940,50.82,77252.89,126.7,-0.00188,1e-05,0.13568]
[1776472162982,50.82,77253.34,126.7,-0.00188,1e-05,0.13553]
[1776472169024,50.82,77251.33,126.7,-0.00189,1e-05,0.13621]
[1776472174059,50.82,77250.21,126.7,-0.00188,1e-05,0.13518]
[1776472182115,50.82,77250.84,126.7,-0.00187,1e-05,0.13497]
[1776472188156,50.82,77251.87,126.7,-0.00187,1e-05,0.13462]
[1776472196212,50.82,77251.9,126.7,-0.00187,1e-05,0.13461]
[1776472201248,50.82,77251.86,126.7,-0.00187,1e-05,0.13462]
[1776472206283,50.82,77247.97,126.7,-0.00189,1e-05,0.13594]
[1776472211318,50.82,77252.62,126.7,-0.00186,1e-05,0.13437]
[1776472217360,50.82,77258.41,126.7,-0.00183,1e-05,0.13242]
[1776472219374,50.82,77265.37,126.7,-0.0018,1e-05,0.13012]
[1776472221391,50.82,77274.33,126.7,-0.00175,0.0,0.12721]
[1776472226426,50.82,77274.19,126.7,-0.00175,0.0,0.12726]
[1776472232468,50.82,77277.27,126.7,-0.00172,0.0,0.12494]
[1776472238510,50.82,77278.56,126.7,-0.00172,0.0,0.12453]
[1776472243545,50.82,77277.36,126.7,-0.00172,0.0,0.12491]
[1776472248581,50.82,77277.46,126.7,-0.00172,0.0,0.12488]
[1776472253616,50.82,77279.35,126.7,-0.00171,0.0,0.12429]
[1776472257644,50.82,77272.7,126.7,-0.00174,0.0,0.1264]
[1776472262679,50.82,77273.25,126.7,-0.00174,0.0,0.12622]
[1776472267714,50.82,77264.49,126.7,-0.00178,0.0,0.12905]
[1776472273756,50.82,77263.01,126.7,-0.00179,0.0,0.12953]
[1776472278792,50.82,77263.4,126.7,-0.00179,0.0,0.12941]
[1776472284834,50.82,77263.35,126.7,-0.00179,0.0,0.12942]
[1776472289870,50.82,77269.14,126.7,-0.00176,0.0,0.12754]
[1776472295912,50.82,77268.5,126.7,-0.00175,0.0,0.12641]
[1776472300947,50.82,77269.22,126.7,-0.00174,0.0,0.12618]
[1776472305982,50.82,77269.54,126.7,-0.00174,0.0,0.12607]
[1776472306989,50.82,77275.47,126.7,-0.00171,0.0,0.12419]
[1776472311017,50.82,77283.33,126.7,-0.00167,0.0,0.12173]
[1776472316052,50.82,77283.97,126.7,-0.00167,0.0,0.12153]
[1776472322095,50.82,77282.63,126.7,-0.00168,0.0,0.12195]
[1776472327130,50.82,77280.07,126.7,-0.00169,0.0,0.12275]
[1776472330150,50.82,77274.0,126.7,-0.00172,0.0,0.12465]
[1776472336193,50.82,77273.31,126.7,-0.00172,0.0,0.12487]
[1776472341228,50.82,77267.16,126.7,-0.00175,0.0,0.12684]
[1776472343262,50.82,77259.81,126.7,-0.00179,0.0,0.12922]
[1776472344268,50.82,77249.4,126.7,-0.00184,1e-05,0.13266]
[1776472349303,50.82,77244.09,126.7,-0.00187,1e-05,0.13445]
[1776472354338,50.82,77244.15,126.7,-0.00185,1e-05,0.13303]
[1776472359373,50.82,77244.16,126.7,-0.00185,1e-05,0.13302]
[1776472362394,50.82,77251.3,126.7,-0.00181,1e-05,0.13064]
[1776472367429,50.82,77252.16,126.7,-0.00181,1e-05,0.13036]
[1776472374478,50.82,77253.96,126.7,-0.0018,1e-05,0.12977]
[1776472379513,50.82,77255.37,126.7,-0.00179,1e-05,0.12931]
[1776472384548,50.82,77250.72,126.7,-0.00182,1e-05,0.13084]
[1776472390590,50.82,77249.0,126.7,-0.00182,1e-05,0.13141]
[1776472395625,50.82,77246.02,126.7,-0.00184,1e-05,0.1324]
[1776472400660,50.82,77245.02,126.7,-0.00185,1e-05,0.13273]
[1776472406705,50.82,77235.13,126.7,-0.0019,1e-05,0.13608]
[1776472410733,50.82,77227.38,126.7,-0.00194,1e-05,0.13876]
[1776472415768,50.82,77221.32,126.7,-0.00195,1e-05,0.13943]
[1776472420802,50.82,77215.4,126.7,-0.00198,1e-05,0.14152]
[1776472422817,50.82,77206.28,126.7,-0.00203,1e-05,0.14479]
[1776472427852,50.82,77204.1,126.7,-0.00205,1e-05,0.14558]
[1776472432887,50.82,77209.18,126.7,-0.00202,1e-05,0.14374]
[1776472437922,50.82,77209.07,126.7,-0.00202,1e-05,0.14378]
[1776472440943,50.82,77187.79,126.7,-0.00214,1e-05,0.15162]
[1776472445978,50.82,77185.21,126.7,-0.00216,1e-05,0.15259]
[1776472451013,50.82,77180.18,126.7,-0.00219,1e-05,0.15451]
[1776472454034,50.82,77171.9,126.7,-0.00224,1e-05,0.15772]
[1776472459068,50.82,77172.94,126.7,-0.00223,1e-05,0.15731]
[1776472464104,50.82,77173.34,126.7,-0.00223,1e-05,0.15715]
[1776472469142,50.82,77165.86,126.7,-0.00227,1e-05,0.16009]
[1776472474373,50.82,77156.13,126.7,-0.00231,1e-05,0.16234]
[1776472474413,50.82,77144.99,126.7,-0.00238,1e-05,0.16686]
[1776472478209,50.82,77138.96,126.7,-0.00242,1e-05,0.16935]
[1776472479213,50.82,77127.39,126.7,-0.0025,1e-05,0.17423]
[1776472482234,50.82,77133.04,126.7,-0.00246,1e-05,0.17183]
[1776472487269,50.82,77127.32,126.7,-0.0025,1e-05,0.17426]
[1776472489337,50.82,77097.43,126.7,-0.00271,1e-05,0.18742]
[1776472490292,50.82,77076.62,126.7,-0.00287,1e-05,0.1971]
[1776472492306,50.82,77083.14,126.7,-0.00282,1e-05,0.19402]
[1776472494320,50.82,77090.77,126.7,-0.00276,1e-05,0.19047]
[1776472497341,50.82,77097.89,126.7,-0.00271,1e-05,0.18721]
[1776472501368,50.82,77105.54,126.7,-0.00265,1e-05,0.18377]
[1776472506405,50.82,77106.49,126.7,-0.00265,1e-05,0.18334]
[1776472511440,50.82,77108.1,126.7,-0.00264,1e-05,0.18263]
[1776472514461,50.82,77115.66,126.7,-0.00258,1e-05,0.17929]
[1776472518489,50.82,77107.88,126.7,-0.00264,1e-05,0.18272]
[1776472523524,50.82,77111.55,126.7,-0.00261,1e-05,0.1811]
[1776472528559,50.82,77118.55,126.7,-0.00256,1e-05,0.17803]
[1776472531580,50.82,77120.77,126.7,-0.00252,1e-05,0.17532]
[1776472536614,50.82,77124.75,126.7,-0.00249,1e-05,0.17362]
[1776472541650,50.82,77127.89,126.7,-0.00247,1e-05,0.17229]
[1776472544671,50.82,77136.56,126.7,-0.00242,1e-05,0.16866]
[1776472549706,50.82,77131.82,126.7,-0.00245,1e-05,0.17063]
[1776472550781,50.82,77131.82,126.7,-0.00245,1e-05,0.17063]
[1776472556601,50.82,77129.35,126.7,-0.00246,1e-05,0.17167]
[1776472561230,50.82,77123.5,126.7,-0.0025,1e-05,0.17415]
[1776472561798,50.82,77105.41,126.7,-0.00263,1e-05,0.18203]
[1776472562809,50.82,77098.56,126.7,-0.00268,1e-05,0.18509]
[1776472567868,50.82,77093.48,126.7,-0.00272,1e-05,0.18739]
[1776472568856,50.82,77082.06,126.7,-0.0028,1e-05,0.19265]
[1776472572883,50.82,77073.01,126.7,-0.00287,1e-05,0.19691]
[1776472573890,50.82,77066.61,126.7,-0.00292,1e-05,0.19997]
[1776472576911,50.82,77073.25,126.7,-0.00287,1e-05,0.1968]
[1776472578925,50.82,77080.96,126.7,-0.00281,1e-05,0.19316]
[1776472584401,50.82,77080.75,126.7,-0.00281,1e-05,0.19326]
[1776472590505,50.82,77083.23,126.7,-0.00279,1e-05,0.19211]
[1776472592019,50.82,77072.4,126.7,-0.00285,1e-05,0.1953]
[1776472593025,50.82,77065.96,126.7,-0.0029,1e-05,0.19836]
[1776472598060,50.82,77064.71,126.7,-0.00291,1e-05,0.19896]
[1776472603095,50.82,77065.69,126.7,-0.0029,1e-05,0.19849]
[1776472608130,50.82,77071.0,126.7,-0.00286,1e-05,0.19596]
[1776472613165,50.82,77076.66,126.7,-0.00281,1e-05,0.1933]
[1776472618200,50.82,77075.15,126.7,-0.00283,1e-05,0.194]
[1776472623235,50.82,77081.06,126.7,-0.00278,1e-05,0.19125]
[1776472628270,50.82,77079.55,126.7,-0.00279,1e-05,0.19195]
[1776472634312,50.82,77076.12,126.7,-0.00282,1e-05,0.19355]
[1776472636326,50.82,77082.33,126.7,-0.00277,1e-05,0.19066]
[1776472641361,50.82,77081.35,126.7,-0.00278,1e-05,0.19111]
[1776472646399,50.82,77076.34,126.7,-0.00282,1e-05,0.19345]
[1776472652441,50.82,77077.95,126.7,-0.00278,1e-05,0.19082]
[1776472656469,50.82,77071.91,126.7,-0.00282,1e-05,0.19364]
[1776472660497,50.82,77062.93,126.7,-0.00289,1e-05,0.19789]
[1776472665532,50.82,77063.84,126.7,-0.00289,1e-05,0.19746]
[1776472670567,50.82,77069.21,126.7,-0.00284,1e-05,0.19491]
[1776472675602,50.82,77071.84,126.7,-0.00282,1e-05,0.19367]
[1776472680637,50.82,77075.91,126.7,-0.00279,1e-05,0.19177]
[1776472684869,50.82,77090.74,126.7,-0.00268,1e-05,0.18497]
[1776472685675,50.82,77114.16,126.7,-0.00252,1e-05,0.17467]
[1776472687689,50.82,77119.98,126.7,-0.00248,1e-05,0.17219]
[1776472693034,50.82,77123.9,126.7,-0.00245,1e-05,0.17054]
[1776472693134,50.82,77131.36,126.7,-0.0024,1e-05,0.16743]
[1776472695196,50.82,77135.83,126.7,-0.00237,1e-05,0.16559]
[1776472697431,50.82,77142.95,126.7,-0.00233,1e-05,0.1627]
[1776472697759,50.82,77153.46,126.7,-0.00226,1e-05,0.15852]
[1776472698765,50.82,77160.91,126.7,-0.00221,1e-05,0.15561]
[1776472703801,50.82,77164.57,126.7,-0.00219,1e-05,0.15419]
[1776472706822,50.82,77156.4,126.7,-0.00224,1e-05,0.15736]
[1776472711857,50.82,77151.98,126.7,-0.00225,1e-05,0.15748]
[1776472716892,50.82,77147.43,126.7,-0.00228,1e-05,0.15927]
[1776472719913,50.82,77139.87,126.7,-0.00232,1e-05,0.16229]
[1776472724948,50.82,77134.74,126.7,-0.00236,1e-05,0.16437]
[1776472729984,50.82,77139.88,126.7,-0.00232,1e-05,0.16229]
[1776472734012,50.82,77147.33,126.7,-0.00228,1e-05,0.15931]
[1776472739047,50.82,77146.98,126.7,-0.00228,1e-05,0.15945]
[1776472744082,50.82,77143.83,126.7,-0.0023,1e-05,0.16071]
[1776472749117,50.82,77147.08,126.7,-0.00228,1e-05,0.15941]
[1776472754152,50.82,77151.64,126.7,-0.00225,1e-05,0.15762]
[1776472759187,50.82,77153.67,126.7,-0.00224,1e-05,0.15682]
[1776472765228,50.82,77151.43,126.7,-0.00225,1e-05,0.1577]
[1776472770264,50.82,77151.23,126.7,-0.00225,1e-05,0.15778]
[1776472775299,50.82,77151.24,126.7,-0.00223,1e-05,0.15616]
[1776472780334,50.82,77150.15,126.7,-0.00224,1e-05,0.15659]
[1776472785369,50.82,77149.71,126.7,-0.00224,1e-05,0.15676]
[1776472790403,50.82,77148.12,126.7,-0.00225,1e-05,0.15738]
[1776472795439,50.82,77147.78,126.7,-0.00225,1e-05,0.15752]
[1776472796419,50.82,77147.78,126.7,-0.00225,1e-05,0.15752]
[1776472797459,50.82,77107.37,126.7,-0.00252,1e-05,0.17409]
[1776472798465,50.82,77071.65,126.7,-0.00277,1e-05,0.19]
[1776472802494,50.82,77078.1,126.7,-0.00272,1e-05,0.18704]
[1776472806525,50.82,77092.23,126.7,-0.00262,1e-05,0.18069]
[1776472808542,50.82,77101.14,126.7,-0.00256,1e-05,0.17678]
[1776472810560,50.82,77108.44,126.7,-0.00251,1e-05,0.17364]
[1776472815592,50.82,77102.25,126.7,-0.00255,1e-05,0.1763]
[1776472821634,50.82,77100.14,126.7,-0.00257,1e-05,0.17722]
[1776472826669,50.82,77099.45,126.7,-0.00257,1e-05,0.17752]
[1776472831704,50.82,77098.76,126.7,-0.00255,1e-05,0.17605]
[1776472836739,50.82,77100.26,126.7,-0.00254,1e-05,0.1754]
[1776472841774,50.82,77100.97,126.7,-0.00253,1e-05,0.17509]
[1776472846810,50.82,77100.93,126.7,-0.00253,1e-05,0.17511]
[1776472851844,50.82,77101.82,126.7,-0.00253,1e-05,0.17473]
[1776472856879,50.82,77102.69,126.7,-0.00252,1e-05,0.17435]
[1776472861914,50.82,77102.25,126.7,-0.00253,1e-05,0.17454]
[1776472866949,50.82,77102.0,126.7,-0.00253,1e-05,0.17465]
[1776472868963,50.82,77094.43,126.7,-0.00258,1e-05,0.17793]
[1776472869970,50.82,77087.93,126.7,-0.00263,1e-05,0.18079]
[1776472875011,50.82,77087.2,126.7,-0.00263,1e-05,0.18112]
[1776472881048,50.82,77085.35,126.7,-0.00265,1e-05,0.18194]
[1776472886083,50.82,77081.74,126.7,-0.00267,1e-05,0.18356]
[1776472891118,50.82,77080.76,126.7,-0.00265,1e-05,0.18218]
[1776472896153,50.82,77081.09,126.7,-0.00265,1e-05,0.18203]
[1776472901188,50.82,77078.84,126.7,-0.00267,1e-05,0.18304]
[1776472903202,50.82,77088.29,126.7,-0.0026,1e-05,0.17884]
[1776472904210,50.82,77096.73,126.7,-0.00254,1e-05,0.17516]
[1776472909244,50.82,77097.61,126.7,-0.00253,1e-05,0.17478]
[1776472915295,50.82,77097.99,126.7,-0.00253,1e-05,0.17462]
[1776472920330,50.82,77098.32,126.7,-0.00253,1e-05,0.17448]
[1776472927379,50.82,77098.08,126.7,-0.00253,1e-05,0.17458]
[1776472932414,50.82,77093.79,126.7,-0.00256,1e-05,0.17644]
[1776472937449,50.82,77093.19,126.7,-0.00256,1e-05,0.1767]
[1776472942484,50.82,77090.41,126.7,-0.00258,1e-05,0.17791]
[1776472947519,50.82,77093.91,126.7,-0.00256,1e-05,0.17638]
[1776472951548,50.82,77098.14,126.7,-0.0025,1e-05,0.1728]
[1776472956583,50.82,77096.68,126.7,-0.00251,1e-05,0.17343]
[1776472961618,50.82,77096.71,126.7,-0.00251,1e-05,0.17341]
[1776472966653,50.82,77096.55,126.7,-0.00252,1e-05,0.17348]
[1776472971688,50.82,77096.51,126.7,-0.00252,1e-05,0.1735]
[1776472977731,50.82,77096.59,126.7,-0.00252,1e-05,0.17347]
[1776472982766,50.82,77096.35,126.7,-0.00252,1e-05,0.17357]
[1776472988809,50.82,77095.92,126.7,-0.00252,1e-05,0.17375]
[1776472993844,50.82,77096.33,126.7,-0.00252,1e-05,0.17358]
[1776472998880,50.82,77095.48,126.7,-0.00252,1e-05,0.17394]
[1776473003915,50.82,77095.54,126.7,-0.00252,1e-05,0.17392]
[1776473013988,50.82,77095.54,126.7,-0.0025,1e-05,0.17217]
[1776473016016,50.82,77101.74,126.7,-0.00246,1e-05,0.16954]
[1776473017010,50.82,77108.67,126.7,-0.00241,1e-05,0.16665]
[1776473022045,50.82,77108.56,126.7,-0.00241,1e-05,0.1667]
[1776473023053,50.82,77102.52,126.7,-0.00245,1e-05,0.16921]
[1776473028088,50.82,77098.76,126.7,-0.00248,1e-05,0.1708]
[1776473033124,50.82,77101.4,126.7,-0.00246,1e-05,0.16968]
[1776473038159,50.82,77101.7,126.7,-0.00246,1e-05,0.16956]
[1776473043194,50.82,77101.96,126.7,-0.00245,1e-05,0.16945]
[1776473047726,50.82,77102.18,126.7,-0.00245,1e-05,0.16936]
[1776473054271,50.82,77108.89,126.7,-0.00241,1e-05,0.16656]
[1776473061319,50.82,77109.46,126.7,-0.0024,1e-05,0.16632]
[1776473066355,50.82,77109.06,126.7,-0.00241,1e-05,0.16649]
[1776473073404,50.82,77107.97,126.7,-0.00239,1e-05,0.16524]
[1776473078439,50.82,77107.97,126.7,-0.00239,1e-05,0.16524]
[1776473084481,50.82,77102.84,126.7,-0.00242,1e-05,0.16736]
[1776473087502,50.82,77097.2,126.7,-0.00246,1e-05,0.16972]
[1776473092538,50.82,77087.4,126.7,-0.00253,1e-05,0.1739]
[1776473094958,50.82,77080.55,126.7,-0.00258,1e-05,0.17687]
[1776473095567,50.82,77058.16,126.7,-0.00274,1e-05,0.18689]
[1776473096574,50.82,77047.58,126.7,-0.00282,1e-05,0.19179]
[1776473101609,50.82,77050.43,126.7,-0.0028,1e-05,0.19046]
[1776473106644,50.82,77049.65,126.7,-0.0028,1e-05,0.19082]
[1776473107651,50.82,77057.35,126.7,-0.00275,1e-05,0.18726]
[1776473108659,50.82,77066.11,126.7,-0.00268,1e-05,0.18327]
[1776473112686,50.82,77059.57,126.7,-0.00273,1e-05,0.18624]
[1776473117721,50.82,77058.91,126.7,-0.00273,1e-05,0.18654]
[1776473119735,50.82,77052.56,126.7,-0.00278,1e-05,0.18947]
[1776473124775,50.82,77048.97,126.7,-0.00281,1e-05,0.19114]
[1776473129811,50.82,77052.8,126.7,-0.00278,1e-05,0.18936]
[1776473133839,50.82,77042.54,126.7,-0.00283,1e-05,0.19225]
[1776473134846,50.82,77036.41,126.7,-0.00288,1e-05,0.19516]
[1776473136860,50.82,77030.13,126.7,-0.00293,1e-05,0.19817]
[1776473137867,50.82,77020.95,126.7,-0.003,1e-05,0.20264]
[1776473142904,50.82,77016.18,126.7,-0.00304,1e-05,0.20501]
[1776473147939,50.82,77020.41,126.7,-0.00301,1e-05,0.20291]
[1776473153983,50.82,77021.34,126.7,-0.003,1e-05,0.20245]
[1776473161030,50.82,77023.51,126.7,-0.00298,1e-05,0.20139]
[1776473162036,50.82,77031.34,126.7,-0.00292,1e-05,0.19758]
[1776473166065,50.82,77037.89,126.7,-0.00287,1e-05,0.19445]
[1776473171100,50.82,77042.15,126.7,-0.00283,1e-05,0.19244]
[1776473176135,50.82,77043.12,126.7,-0.00283,1e-05,0.19198]
[1776473181170,50.82,77043.47,126.7,-0.00282,1e-05,0.19182]
[1776473183186,50.82,77053.46,126.7,-0.00275,1e-05,0.18718]
[1776473188223,50.82,77058.75,126.7,-0.00271,1e-05,0.18476]
[1776473191244,50.82,77061.87,126.7,-0.00266,1e-05,0.18151]
[1776473196279,50.82,77067.67,126.7,-0.00262,1e-05,0.17893]
[1776473202321,50.82,77067.03,126.7,-0.00262,1e-05,0.17922]
[1776473208362,50.82,77067.22,126.7,-0.00262,1e-05,0.17913]
[1776473213398,50.82,77067.14,126.7,-0.00262,1e-05,0.17917]
[1776473218433,50.82,77068.85,126.7,-0.00261,1e-05,0.17841]
[1776473223468,50.82,77068.7,126.7,-0.00261,1e-05,0.17848]
[1776473225482,50.82,77074.51,126.7,-0.00257,1e-05,0.17593]
[1776473230516,50.82,77079.97,126.7,-0.00253,1e-05,0.17357]
[1776473235552,50.82,77079.74,126.7,-0.00253,1e-05,0.17366]
[1776473240587,50.82,77079.58,126.7,-0.00253,1e-05,0.17373]
[1776473246629,50.82,77079.69,126.7,-0.00253,1e-05,0.17369]
[1776473249652,50.82,77088.0,126.7,-0.00247,1e-05,0.17014]
[1776473250659,50.82,77095.56,126.7,-0.00242,1e-05,0.16697]
[1776473256701,50.82,77096.78,126.7,-0.00239,1e-05,0.16475]
[1776473261735,50.82,77101.94,126.7,-0.00236,1e-05,0.16264]
[1776473263749,50.82,77112.91,126.7,-0.00229,1e-05,0.15823]
[1776473264757,50.82,77120.92,126.7,-0.00224,1e-05,0.15507]
[1776473269792,50.82,77122.68,126.7,-0.00222,1e-05,0.15439]
[1776473274827,50.82,77124.27,126.7,-0.00221,1e-05,0.15377]
[1776473279862,50.82,77128.29,126.7,-0.00219,1e-05,0.15222]
[1776473282882,50.82,77138.16,126.7,-0.00213,1e-05,0.14847]
[1776473287918,50.82,77142.81,126.7,-0.0021,1e-05,0.14673]
[1776473292953,50.82,77141.98,126.7,-0.00211,1e-05,0.14704]
[1776473296981,50.82,77132.51,126.7,-0.00216,1e-05,0.15061]
[1776473302016,50.82,77137.76,126.7,-0.00213,1e-05,0.14862]
[1776473307051,50.82,77137.84,126.7,-0.00213,1e-05,0.14859]
[1776473312088,50.82,77137.51,126.7,-0.00211,1e-05,0.14715]
[1776473317123,50.82,77135.32,126.7,-0.00213,1e-05,0.14797]
[1776473322158,50.82,77135.5,126.7,-0.00212,1e-05,0.1479]
[1776473327193,50.82,77138.17,126.7,-0.00211,1e-05,0.1469]
[1776473332228,50.82,77145.37,126.7,-0.00207,1e-05,0.14424]
[1776473338270,50.82,77143.6,126.7,-0.00208,1e-05,0.14489]
[1776473343304,50.82,77144.03,126.7,-0.00207,1e-05,0.14473]
[1776473349347,50.82,77144.75,126.7,-0.00207,1e-05,0.14447]
[1776473354383,50.82,77144.86,126.7,-0.00207,1e-05,0.14443]
[1776473358411,50.82,77163.5,126.7,-0.00196,1e-05,0.13773]
[1776473359418,50.82,77175.25,126.7,-0.0019,1e-05,0.13365]
[1776473360425,50.82,77180.97,126.7,-0.00187,1e-05,0.1317]
[1776473366490,50.82,77181.57,126.7,-0.00186,1e-05,0.1315]
[1776473369511,50.82,77173.76,126.7,-0.00191,1e-05,0.13416]
[1776473374546,50.82,77172.57,126.7,-0.00189,1e-05,0.13312]
[1776473379581,50.82,77173.78,126.7,-0.00189,1e-05,0.13271]
[1776473384619,50.82,77176.46,126.7,-0.00187,1e-05,0.13179]
[1776473389655,50.82,77184.46,126.7,-0.00183,1e-05,0.12911]
[1776473394690,50.82,77188.12,126.7,-0.00181,1e-05,0.1279]
[1776473399725,50.82,77188.81,126.7,-0.00181,1e-05,0.12767]
[1776473400732,50.82,77196.63,126.7,-0.00177,1e-05,0.12511]
[1776473404760,50.82,77190.79,126.7,-0.0018,1e-05,0.12702]
[1776473410803,50.82,77186.87,126.7,-0.00182,1e-05,0.12831]
[1776473415838,50.82,77181.35,126.7,-0.00185,1e-05,0.13015]
[1776473420873,50.82,77177.59,126.7,-0.00187,1e-05,0.13141]
[1776473431953,50.82,77177.52,126.7,-0.00185,1e-05,0.13001]
[1776473436988,50.82,77175.67,126.7,-0.00186,1e-05,0.13063]
[1776473442022,50.82,77174.8,126.7,-0.00186,1e-05,0.13092]
[1776473448065,50.82,77174.58,126.7,-0.00186,1e-05,0.131]
[1776473456121,50.82,77174.73,126.7,-0.00186,1e-05,0.13095]
[1776473464176,50.82,77174.73,126.7,-0.00186,1e-05,0.13095]
[1776473469212,50.82,77174.73,126.7,-0.00186,1e-05,0.13095]
[1776473476262,50.82,77174.76,126.7,-0.00186,1e-05,0.13094]
[1776473487339,50.82,77174.8,126.7,-0.00186,1e-05,0.13092]
[1776473490360,50.82,77168.35,126.7,-0.0019,1e-05,0.13311]
[1776473495400,50.82,77155.29,126.7,-0.00195,1e-05,0.13617]
[1776473500435,50.82,77152.62,126.7,-0.00196,1e-05,0.13711]
[1776473506477,50.82,77152.14,126.7,-0.00196,1e-05,0.13727]
[1776473518563,50.82,77152.25,126.7,-0.00196,1e-05,0.13724]
[1776473521584,50.82,77165.01,126.7,-0.00189,1e-05,0.13281]
[1776473526619,50.82,77169.59,126.7,-0.00187,1e-05,0.13125]
[1776473531654,50.82,77171.6,126.7,-0.00186,1e-05,0.13057]
[1776473536689,50.82,77169.89,126.7,-0.00187,1e-05,0.13115]
[1776473541724,50.82,77170.35,126.7,-0.00186,1e-05,0.13099]
[1776473547766,50.82,77169.89,126.7,-0.00187,1e-05,0.13115]
[1776473548773,50.82,77162.69,126.7,-0.00191,1e-05,0.1336]
[1776473554815,50.82,77160.49,126.7,-0.0019,1e-05,0.1329]
[1776473559851,50.82,77161.13,126.7,-0.00189,1e-05,0.13268]
[1776473564886,50.82,77160.99,126.7,-0.00189,1e-05,0.13273]
[1776473569921,50.82,77161.39,126.7,-0.00189,1e-05,0.1326]
[1776473572942,50.82,77178.0,126.7,-0.0018,1e-05,0.12702]
[1776473573949,50.82,77183.77,126.7,-0.00177,1e-05,0.12514]
[1776473575963,50.82,77194.34,126.7,-0.00172,0.0,0.12175]
[1776473581001,50.82,77191.26,126.7,-0.00174,0.0,0.12273]
[1776473583014,50.82,77185.68,126.7,-0.00177,1e-05,0.12452]
[1776473585035,50.82,77194.02,126.7,-0.00172,0.0,0.12185]
[1776473588056,50.82,77202.15,126.7,-0.00168,0.0,0.11929]
[1776473592084,50.82,77209.02,126.7,-0.00165,0.0,0.11717]
[1776473597119,50.82,77210.09,126.7,-0.00165,0.0,0.11685]
[1776473602154,50.82,77208.47,126.7,-0.00165,0.0,0.11734]
[1776473607189,50.82,77212.68,126.7,-0.00163,0.0,0.11606]
[1776473611217,50.82,77217.33,126.7,-0.00159,0.0,0.11336]
[1776473616251,50.82,77214.92,126.7,-0.0016,0.0,0.11408]
[1776473621287,50.82,77211.38,126.7,-0.00162,0.0,0.11515]
[1776473626329,50.82,77205.07,126.7,-0.00165,0.0,0.11707]
[1776473628342,50.82,77198.59,126.7,-0.00168,0.0,0.11907]
[1776473635391,50.82,77196.64,126.7,-0.00169,0.0,0.11967]
[1776473640428,50.82,77196.37,126.7,-0.00169,0.0,0.11976]
[1776473645463,50.82,77196.64,126.7,-0.00169,0.0,0.11967]
[1776473650498,50.82,77201.13,126.7,-0.00167,0.0,0.11828]
[1776473658554,50.82,77201.22,126.7,-0.00167,0.0,0.11825]
[1776473663589,50.82,77199.9,126.7,-0.00168,0.0,0.11866]
[1776473668624,50.82,77203.4,126.7,-0.00166,0.0,0.11758]
[1776473671645,50.82,77207.88,126.7,-0.00162,0.0,0.1149]
[1776473676680,50.82,77207.96,126.7,-0.00162,0.0,0.11488]
[1776473681715,50.82,77205.69,126.7,-0.00163,0.0,0.11556]
[1776473686750,50.82,77205.75,126.7,-0.00163,0.0,0.11555]
[1776473691792,50.82,77208.06,126.7,-0.00162,0.0,0.11485]
[1776473696827,50.82,77213.1,126.7,-0.0016,0.0,0.11334]
[1776473701862,50.82,77217.59,126.7,-0.00157,0.0,0.11201]
[1776473707904,50.82,77219.85,126.7,-0.00156,0.0,0.11134]
[1776473712939,50.82,77214.92,126.7,-0.00159,0.0,0.1128]
[1776473717974,50.82,77214.19,126.7,-0.00159,0.0,0.11301]
[1776473723009,50.82,77216.07,126.7,-0.00158,0.0,0.11245]
[1776473729051,50.82,77219.72,126.7,-0.00157,0.0,0.11138]
[1776473731065,50.82,77223.48,126.7,-0.00153,0.0,0.10903]
[1776473736101,50.82,77223.4,126.7,-0.00153,0.0,0.10905]
[1776473740129,50.82,77229.27,126.7,-0.00151,0.0,0.10737]
[1776473744157,50.82,77235.67,126.7,-0.00148,0.0,0.10556]
[1776473746171,50.82,77242.0,126.7,-0.00145,0.0,0.1038]
[1776473751206,50.82,77241.01,126.7,-0.00145,0.0,0.10407]
[1776473756241,50.82,77241.68,126.7,-0.00145,0.0,0.10389]
[1776473762283,50.82,77241.09,126.7,-0.00145,0.0,0.10405]
[1776473767318,50.82,77238.82,126.7,-0.00146,0.0,0.10468]
[1776473772353,50.82,77241.47,126.7,-0.00145,0.0,0.10395]
[1776473777388,50.82,77239.96,126.7,-0.00146,0.0,0.10437]
[1776473782423,50.82,77239.54,126.7,-0.00146,0.0,0.10448]
[1776473787458,50.82,77239.9,126.7,-0.00146,0.0,0.10438]
[1776473792493,50.82,77239.89,126.7,-0.00144,0.0,0.10318]
[1776473797531,50.82,77238.72,126.7,-0.00145,0.0,0.1035]
[1776473798536,50.82,77226.41,126.7,-0.0015,0.0,0.10694]
[1776473802564,50.82,77234.87,126.7,-0.00146,0.0,0.10457]
[1776473807600,50.82,77232.73,126.7,-0.00147,0.0,0.10517]
[1776473812640,50.82,77226.31,126.7,-0.0015,0.0,0.10697]
[1776473817674,50.82,77228.02,126.7,-0.00149,0.0,0.10649]
[1776473822715,50.82,77229.47,126.7,-0.00149,0.0,0.10608]
[1776473827748,50.82,77224.89,126.7,-0.00151,0.0,0.10738]
[1776473832783,50.82,77222.82,126.7,-0.00152,0.0,0.10797]
[1776473837818,50.82,77219.44,126.7,-0.00153,0.0,0.10894]
[1776473838828,50.82,77212.61,126.7,-0.00156,0.0,0.11092]
[1776473839834,50.82,77205.35,126.7,-0.0016,0.0,0.11307]
[1776473847890,50.82,77202.91,126.7,-0.00161,0.0,0.1138]
[1776473852925,50.82,77198.78,126.7,-0.00161,0.0,0.11374]
[1776473857960,50.82,77201.5,126.7,-0.0016,0.0,0.11293]
[1776473864003,50.82,77202.27,126.7,-0.00159,0.0,0.1127]
[1776473869037,50.82,77194.55,126.7,-0.00163,0.0,0.11502]
[1776473874073,50.82,77191.83,126.7,-0.00164,0.0,0.11584]
[1776473882129,50.82,77188.16,126.7,-0.00166,0.0,0.11697]
[1776473887164,50.82,77188.82,126.7,-0.00166,0.0,0.11676]
[1776473890185,50.82,77181.93,126.7,-0.00169,0.0,0.1189]
[1776473895220,50.82,77179.23,126.7,-0.0017,0.0,0.11974]
[1776473900255,50.82,77178.6,126.7,-0.00171,0.0,0.11994]
[1776473904282,50.82,77172.77,126.7,-0.00173,1e-05,0.12179]
[1776473909318,50.82,77170.04,126.7,-0.00175,1e-05,0.12266]
[1776473914352,50.82,77165.47,126.7,-0.00175,1e-05,0.12274]
[1776473920401,50.82,77165.79,126.7,-0.00175,1e-05,0.12264]
[1776473926443,50.82,77169.61,126.7,-0.00173,1e-05,0.12142]
[1776473931478,50.82,77170.26,126.7,-0.00173,1e-05,0.12121]
[1776473937520,50.82,77170.15,126.7,-0.00173,1e-05,0.12125]
[1776473942555,50.82,77174.62,126.7,-0.00171,0.0,0.11984]
[1776473945576,50.82,77181.18,126.7,-0.00167,0.0,0.11779]
[1776473950610,50.82,77186.32,126.7,-0.00165,0.0,0.1162]
[1776473957660,50.82,77188.55,126.7,-0.00164,0.0,0.11552]
[1776473963703,50.82,77191.59,126.7,-0.00162,0.0,0.1146]
[1776473968737,50.82,77190.15,126.7,-0.00163,0.0,0.11504]
[1776473980441,50.82,77190.11,126.7,-0.00161,0.0,0.11374]
[1776473985857,50.82,77189.32,126.7,-0.00162,0.0,0.11398]
[1776473995927,50.82,77192.79,126.7,-0.0016,0.0,0.11294]
[1776474000962,50.82,77203.72,126.7,-0.00155,0.0,0.10971]
[1776474005997,50.82,77201.27,126.7,-0.00156,0.0,0.11043]
[1776474011032,50.82,77191.32,126.7,-0.00161,0.0,0.11338]
[1776474013660,50.82,77184.87,126.7,-0.00164,0.0,0.11533]
[1776474017074,50.82,77179.22,126.7,-0.00166,0.0,0.11706]
[1776474022110,50.82,77179.06,126.7,-0.00167,0.0,0.11711]
[1776474027145,50.82,77179.08,126.7,-0.00167,0.0,0.1171]
[1776474031173,50.82,77181.78,126.7,-0.00163,0.0,0.11495]
[1776474035201,50.82,77193.54,126.7,-0.00158,0.0,0.11142]
[1776474036208,50.82,77187.53,126.7,-0.00161,0.0,0.11321]
[1776474041243,50.82,77188.68,126.7,-0.0016,0.0,0.11287]
[1776474043257,50.82,77196.43,126.7,-0.00157,0.0,0.11057]
[1776474048292,50.82,77197.49,126.7,-0.00156,0.0,0.11026]
[1776474053326,50.82,77190.05,126.7,-0.00159,0.0,0.11246]
[1776474059369,50.82,77190.72,126.7,-0.00159,0.0,0.11226]
[1776474062390,50.82,77175.52,126.7,-0.00166,0.0,0.11686]
[1776474064404,50.82,77167.89,126.7,-0.0017,0.0,0.11924]
[1776474065411,50.82,77158.84,126.7,-0.00175,1e-05,0.12211]
[1776474070454,50.82,77155.31,126.7,-0.00176,1e-05,0.12324]
[1776474075489,50.82,77164.14,126.7,-0.00172,0.0,0.12042]
[1776474081531,50.82,77168.73,126.7,-0.0017,0.0,0.11897]
[1776474088583,50.82,77169.61,126.7,-0.00169,0.0,0.1187]
[1776474093615,50.82,77169.82,126.7,-0.00167,0.0,0.11729]
[1776474097643,50.82,77162.45,126.7,-0.00171,0.0,0.11959]
[1776474102678,50.82,77165.5,126.7,-0.00169,0.0,0.11863]
[1776474106707,50.82,77158.98,126.7,-0.00173,1e-05,0.12069]
[1776474111743,50.82,77156.72,126.7,-0.00174,1e-05,0.12141]
[1776474116777,50.82,77156.17,126.7,-0.00174,1e-05,0.12158]
[1776474121812,50.82,77154.82,126.7,-0.00175,1e-05,0.12201]
[1776474124833,50.82,77147.58,126.7,-0.00178,1e-05,0.12435]
[1776474129867,50.82,77153.13,126.7,-0.00176,1e-05,0.12256]
[1776474134903,50.82,77153.35,126.7,-0.00175,1e-05,0.12249]
[1776474139938,50.82,77149.74,126.7,-0.00177,1e-05,0.12365]
[1776474143966,50.82,77159.33,126.7,-0.00172,1e-05,0.12057]
[1776474149001,50.82,77163.43,126.7,-0.0017,0.0,0.11928]
[1776474151015,50.82,77164.9,126.7,-0.00168,0.0,0.11747]
[1776474156050,50.82,77169.61,126.7,-0.00165,0.0,0.11601]
[1776474158064,50.82,77176.49,126.7,-0.00162,0.0,0.11392]
[1776474160078,50.82,77182.2,126.7,-0.0016,0.0,0.1122]
[1776474165113,50.82,77182.04,126.7,-0.0016,0.0,0.11225]
[1776474171155,50.82,77184.25,126.7,-0.00159,0.0,0.11159]
[1776474180218,50.82,77186.57,126.7,-0.00157,0.0,0.11091]
[1776474185253,50.82,77190.94,126.7,-0.00155,0.0,0.10963]
[1776474191295,50.82,77193.21,126.7,-0.00154,0.0,0.10896]
[1776474196330,50.82,77194.06,126.7,-0.00154,0.0,0.10872]
[1776474203379,50.82,77195.36,126.7,-0.00153,0.0,0.10834]
[1776474208414,50.82,77188.73,126.7,-0.00156,0.0,0.11027]
[1776474211436,50.82,77189.92,126.7,-0.00154,0.0,0.10865]
[1776474216471,50.82,77189.18,126.7,-0.00155,0.0,0.10887]
[1776474218485,50.82,77180.37,126.7,-0.00159,0.0,0.11145]
[1776474223520,50.82,77181.47,126.7,-0.00158,0.0,0.11113]
[1776474228555,50.82,77181.04,126.7,-0.00158,0.0,0.11125]
[1776474233589,50.82,77180.15,126.7,-0.00159,0.0,0.11152]
[1776474238633,50.82,77181.43,126.7,-0.00158,0.0,0.11114]
[1776474240647,50.82,77187.68,126.7,-0.00155,0.0,0.1093]
[1776474245682,50.82,77192.67,126.7,-0.00153,0.0,0.10786]
[1776474250717,50.82,77198.43,126.7,-0.0015,0.0,0.10621]
[1776474255751,50.82,77194.44,126.7,-0.00152,0.0,0.10735]
[1776474264816,50.82,77195.6,126.7,-0.00152,0.0,0.10701]
[1776474269851,50.82,77192.3,126.7,-0.00153,0.0,0.10796]
[1776474281935,50.82,77192.36,126.7,-0.00151,0.0,0.10669]
[1776474289991,50.82,77192.39,126.7,-0.00151,0.0,0.10668]
[1776474295030,50.82,77199.01,126.7,-0.00148,0.0,0.1048]
[1776474296038,50.82,77212.94,126.7,-0.00142,0.0,0.10095]
[1776474298052,50.82,77218.61,126.7,-0.0014,0.0,0.09942]
[1776474303087,50.82,77218.66,126.7,-0.0014,0.0,0.09941]
[1776474308122,50.82,77218.69,126.7,-0.0014,0.0,0.0994]
[1776474313157,50.82,77227.63,126.7,-0.00136,0.0,0.09703]
[1776474318192,50.82,77234.56,126.7,-0.00134,0.0,0.09522]
[1776474322221,50.82,77226.23,126.7,-0.00137,0.0,0.0974]
[1776474328263,50.82,77225.36,126.7,-0.00137,0.0,0.09762]
[1776474333298,50.82,77224.38,126.7,-0.00136,0.0,0.09672]
[1776474335311,50.82,77218.56,126.7,-0.00138,0.0,0.09825]
[1776474340347,50.82,77221.67,126.7,-0.00137,0.0,0.09743]
[1776474345382,50.82,77222.29,126.7,-0.00137,0.0,0.09727]
[1776474350417,50.82,77224.28,126.7,-0.00136,0.0,0.09674]
[1776474356138,50.82,77226.39,126.7,-0.00135,0.0,0.09619]
[1776474361494,50.82,77228.93,126.7,-0.00134,0.0,0.09553]
[1776474366528,50.82,77228.32,126.7,-0.00134,0.0,0.09569]
[1776474373580,50.82,77230.35,126.7,-0.00134,0.0,0.09516]
[1776474378615,50.82,77230.47,126.7,-0.00134,0.0,0.09513]
[1776474383650,50.82,77234.96,126.7,-0.00132,0.0,0.09398]
[1776474388687,50.82,77237.81,126.7,-0.00131,0.0,0.09326]
[1776474391708,50.82,77241.11,126.7,-0.00128,0.0,0.09131]
[1776474396742,50.82,77240.79,126.7,-0.00128,0.0,0.09139]
[1776474403792,50.82,77241.65,126.7,-0.00128,0.0,0.09117]
[1776474408827,50.82,77241.81,126.7,-0.00128,0.0,0.09113]
[1776474414869,50.82,77243.12,126.7,-0.00127,0.0,0.09081]
[1776474419904,50.82,77243.34,126.7,-0.00127,0.0,0.09075]
[1776474424940,50.82,77240.95,126.7,-0.00128,0.0,0.09135]
[1776474426954,50.82,77234.12,126.7,-0.00131,0.0,0.09306]
[1776474431989,50.82,77232.73,126.7,-0.00131,0.0,0.09342]
[1776474437030,50.82,77233.66,126.7,-0.00131,0.0,0.09318]
[1776474442065,50.82,77232.14,126.7,-0.00131,0.0,0.09357]
[1776474447100,50.82,77227.52,126.7,-0.00133,0.0,0.09475]
[1776474452135,50.82,77225.81,126.7,-0.00132,0.0,0.09405]
[1776474457170,50.82,77226.06,126.7,-0.00132,0.0,0.09398]
[1776474464218,50.82,77226.01,126.7,-0.00132,0.0,0.09399]
[1776474474289,50.82,77225.97,126.7,-0.00132,0.0,0.094]
[1776474479324,50.82,77224.69,126.7,-0.00133,0.0,0.09433]
[1776474484359,50.82,77221.84,126.7,-0.00134,0.0,0.09507]
[1776474489393,50.82,77221.39,126.7,-0.00134,0.0,0.09518]
[1776474500470,50.82,77221.61,126.7,-0.00134,0.0,0.09513]
[1776474502484,50.82,77229.01,126.7,-0.00131,0.0,0.09323]
[1776474507520,50.82,77228.12,126.7,-0.00131,0.0,0.09346]
[1776474509538,50.82,77221.99,126.7,-0.00134,0.0,0.09503]
[1776474514573,50.82,77217.31,126.7,-0.00134,0.0,0.09509]
[1776474519607,50.82,77217.17,126.7,-0.00134,0.0,0.09512]
[1776474528671,50.82,77217.17,126.7,-0.00134,0.0,0.09512]
[1776474533706,50.82,77217.5,126.7,-0.00134,0.0,0.09504]
[1776474537734,50.82,77223.76,126.7,-0.00131,0.0,0.09343]
[1776474543776,50.82,77224.8,126.7,-0.00131,0.0,0.09317]
[1776474546797,50.82,77233.52,126.7,-0.00128,0.0,0.09097]
[1776474551832,50.82,77229.5,126.7,-0.00129,0.0,0.09198]
[1776474556868,50.82,77229.13,126.7,-0.00129,0.0,0.09207]
[1776474562910,50.82,77234.69,126.7,-0.00127,0.0,0.09068]
[1776474567945,50.82,77235.67,126.7,-0.00127,0.0,0.09044]
[1776474573987,50.82,77234.07,126.7,-0.00126,0.0,0.08973]
[1776474578017,50.82,77228.59,126.7,-0.00128,0.0,0.09109]
[1776474583053,50.82,77225.32,126.7,-0.00129,0.0,0.0919]
[1776474588087,50.82,77221.68,126.7,-0.00131,0.0,0.09282]
[1776474593122,50.82,77222.36,126.7,-0.0013,0.0,0.09265]
[1776474599165,50.82,77223.52,126.7,-0.0013,0.0,0.09236]
[1776474604200,50.82,77225.66,126.7,-0.00129,0.0,0.09182]
[1776474609235,50.82,77225.53,126.7,-0.00129,0.0,0.09185]
[1776474614270,50.82,77225.08,126.7,-0.00129,0.0,0.09196]
[1776474619305,50.82,77232.49,126.7,-0.00127,0.0,0.09012]
[1776474620312,50.82,77240.11,126.7,-0.00124,0.0,0.08825]
[1776474623332,50.82,77245.8,126.7,-0.00122,0.0,0.08688]
[1776474626354,50.82,77255.16,126.7,-0.00118,0.0,0.08467]
[1776474627361,50.82,77273.58,126.7,-0.00112,0.0,0.08046]
[1776474628368,50.82,77283.29,126.7,-0.00108,0.0,0.07832]
[1776474632664,50.82,77284.0,126.7,-0.00107,0.0,0.07718]
[1776474638438,50.82,77277.54,126.7,-0.00109,0.0,0.07858]
[1776474643473,50.82,77274.28,126.7,-0.0011,0.0,0.0793]
[1776474648508,50.82,77274.23,126.7,-0.0011,0.0,0.07931]
[1776474653543,50.82,77274.56,126.7,-0.0011,0.0,0.07924]
[1776474659585,50.82,77276.29,126.7,-0.00109,0.0,0.07886]
[1776474664620,50.82,77274.69,126.7,-0.0011,0.0,0.07921]
[1776474669655,50.82,77274.22,126.7,-0.0011,0.0,0.07931]
[1776474674690,50.82,77277.57,126.7,-0.00109,0.0,0.07858]
[1776474679725,50.82,77278.72,126.7,-0.00109,0.0,0.07833]
[1776474692816,50.82,77280.27,126.7,-0.00107,0.0,0.077]
[1776474698859,50.82,77280.14,126.7,-0.00107,0.0,0.07703]
[1776474705908,50.82,77280.3,126.7,-0.00107,0.0,0.077]
[1776474712957,50.82,77280.37,126.7,-0.00107,0.0,0.07698]
[1776474718999,50.82,77280.5,126.7,-0.00107,0.0,0.07695]
[1776474721014,50.82,77286.75,126.7,-0.00105,0.0,0.07562]
[1776474722021,50.82,77296.81,126.7,-0.00102,0.0,0.07352]
[1776474727056,50.82,77311.55,126.7,-0.00097,0.0,0.07053]
[1776474728063,50.82,77327.37,126.7,-0.00092,0.0,0.06745]
[1776474733098,50.82,77325.06,126.7,-0.00093,0.0,0.06789]
[1776474738137,50.82,77323.01,126.7,-0.00094,0.0,0.06829]
[1776474743172,50.82,77325.48,126.7,-0.00093,0.0,0.06781]
[1776474749214,50.82,77328.26,126.7,-0.00092,0.0,0.06728]
[1776474751227,50.82,77329.45,126.7,-0.00091,0.0,0.06618]
[1776474756264,50.82,77327.79,126.7,-0.00091,0.0,0.06649]
[1776474761298,50.82,77327.53,126.7,-0.00091,0.0,0.06654]
[1776474767341,50.82,77327.91,126.7,-0.00091,0.0,0.06647]
[1776474772376,50.82,77327.89,126.7,-0.00091,0.0,0.06648]
[1776474777411,50.82,77328.4,126.7,-0.00091,0.0,0.06638]
[1776474782446,50.82,77324.3,126.7,-0.00092,0.0,0.06716]
[1776474788488,50.82,77322.3,126.7,-0.00093,0.0,0.06754]
[1776474794530,50.82,77320.65,126.7,-0.00093,0.0,0.06785]
[1776474799566,50.82,77310.14,126.7,-0.00096,0.0,0.0699]
[1776474805607,50.82,77306.09,126.7,-0.00097,0.0,0.07071]
[1776474811649,50.82,77306.58,126.7,-0.00096,0.0,0.0697]
[1776474816684,50.82,77306.8,126.7,-0.00096,0.0,0.06965]
[1776474821720,50.82,77307.07,126.7,-0.00096,0.0,0.0696]
[1776474826754,50.82,77307.63,126.7,-0.00096,0.0,0.06949]
[1776474828769,50.82,77315.15,126.7,-0.00094,0.0,0.06802]
[1776474833805,50.82,77314.0,126.7,-0.00094,0.0,0.06825]
[1776474838840,50.82,77313.79,126.7,-0.00094,0.0,0.06829]
[1776474842875,50.82,77344.43,126.7,-0.00085,0.0,0.06258]
[1776474847910,50.82,77348.45,126.7,-0.00084,0.0,0.06187]
[1776474852946,50.82,77345.46,126.7,-0.00085,0.0,0.0624]
[1776474856974,50.82,77338.41,126.7,-0.00087,0.0,0.06367]
[1776474862009,50.82,77339.16,126.7,-0.00087,0.0,0.06353]
[1776474868050,50.82,77342.49,126.7,-0.00086,0.0,0.06293]
[1776474873086,50.82,77342.57,126.7,-0.00085,0.0,0.06209]
[1776474879128,50.82,77342.13,126.7,-0.00085,0.0,0.06216]
[1776474884162,50.82,77343.51,126.7,-0.00084,0.0,0.06192]
[1776474889198,50.82,77343.17,126.7,-0.00085,0.0,0.06198]
[1776474894233,50.82,77349.95,126.7,-0.00083,0.0,0.06079]
[1776474899269,50.82,77348.25,126.7,-0.00083,0.0,0.06108]
[1776474902290,50.82,77340.88,126.7,-0.00085,0.0,0.06239]
[1776474906318,50.82,77333.62,126.7,-0.00087,0.0,0.0637]
[1776474911354,50.82,77334.82,126.7,-0.00087,0.0,0.06348]
[1776474916391,50.82,77335.11,126.7,-0.00087,0.0,0.06342]
[1776474918405,50.82,77325.12,126.7,-0.00089,0.0,0.06526]
[1776474923440,50.82,77322.28,126.7,-0.0009,0.0,0.06579]
[1776474929482,50.82,77321.23,126.7,-0.00091,0.0,0.06599]
[1776474931496,50.82,77322.02,126.7,-0.00089,0.0,0.06497]
[1776474933509,50.82,77329.61,126.7,-0.00087,0.0,0.06358]
[1776474938545,50.82,77333.22,126.7,-0.00086,0.0,0.06293]
[1776474943583,50.82,77328.65,126.7,-0.00087,0.0,0.06375]
[1776474949625,50.82,77329.94,126.7,-0.00087,0.0,0.06352]
[1776474954660,50.82,77330.31,126.7,-0.00087,0.0,0.06345]
[1776474956674,50.82,77335.77,126.7,-0.00085,0.0,0.06247]
[1776474961709,50.82,77335.12,126.7,-0.00086,0.0,0.06258]
[1776474964729,50.82,77326.47,126.7,-0.00088,0.0,0.06415]
[1776474969765,50.82,77325.17,126.7,-0.00088,0.0,0.06439]
[1776474974802,50.82,77326.77,126.7,-0.00088,0.0,0.0641]
[1776474976816,50.82,77335.91,126.7,-0.00085,0.0,0.06244]
[1776474977823,50.82,77343.93,126.7,-0.00083,0.0,0.06102]
[1776474978831,50.82,77350.66,126.7,-0.00082,0.0,0.05985]
[1776474982862,50.82,77344.98,126.7,-0.00083,0.0,0.06084]
[1776474987897,50.82,77345.82,126.7,-0.00083,0.0,0.06069]
[1776474991927,50.82,77346.43,126.7,-0.00082,0.0,0.05977]
[1776474996962,50.82,77343.26,126.7,-0.00082,0.0,0.06032]
[1776475001997,50.82,77339.91,126.7,-0.00083,0.0,0.06091]
[1776475004013,50.82,77333.32,126.7,-0.00085,0.0,0.06207]
[1776475009046,50.82,77338.13,126.7,-0.00084,0.0,0.06122]
[1776475013074,50.82,77320.61,126.7,-0.00088,0.0,0.06437]
[1776475018109,50.82,77317.28,126.7,-0.00089,0.0,0.06499]
[1776475023144,50.82,77318.23,126.7,-0.00089,0.0,0.06481]
[1776475028180,50.82,77320.75,126.7,-0.00088,0.0,0.06435]
[1776475031201,50.82,77329.61,126.7,-0.00086,0.0,0.06274]
[1776475032208,50.82,77336.6,126.7,-0.00084,0.0,0.06149]
[1776475037243,50.82,77333.6,126.7,-0.00085,0.0,0.06202]
[1776475042279,50.82,77331.19,126.7,-0.00086,0.0,0.06245]
[1776475047313,50.82,77331.65,126.7,-0.00085,0.0,0.06237]
[1776475051342,50.82,77333.0,126.7,-0.00084,0.0,0.0613]
[1776475056377,50.82,77334.53,126.7,-0.00084,0.0,0.06103]
[1776475057383,50.82,77327.31,126.7,-0.00085,0.0,0.06231]
[1776475061411,50.82,77321.89,126.7,-0.00087,0.0,0.06329]
[1776475066447,50.82,77318.35,126.7,-0.00088,0.0,0.06393]
[1776475071481,50.82,77314.56,126.7,-0.00089,0.0,0.06463]
[1776475077524,50.82,77316.5,126.7,-0.00088,0.0,0.06427]
[1776475082558,50.82,77317.35,126.7,-0.00088,0.0,0.06412]
[1776475089608,50.82,77317.05,126.7,-0.00088,0.0,0.06417]
[1776475094644,50.82,77318.42,126.7,-0.00088,0.0,0.06392]
[1776475099679,50.82,77319.29,126.7,-0.00088,0.0,0.06376]
[1776475106729,50.82,77319.31,126.7,-0.00088,0.0,0.06376]
[1776475110757,50.82,77324.77,126.7,-0.00086,0.0,0.06277]
[1776475116798,50.82,77321.97,126.7,-0.00086,0.0,0.06243]
[1776475121834,50.82,77314.23,126.7,-0.00088,0.0,0.06383]
[1776475126869,50.82,77314.48,126.7,-0.00088,0.0,0.06379]
[1776475131904,50.82,77312.37,126.7,-0.00088,0.0,0.06418]
[1776475134925,50.82,77320.68,126.7,-0.00086,0.0,0.06266]
[1776475135932,50.82,77327.27,126.7,-0.00084,0.0,0.06148]
[1776475138953,50.82,77337.73,126.7,-0.00082,0.0,0.05966]
[1776475143988,50.82,77338.1,126.7,-0.00081,0.0,0.05959]
[1776475148018,50.82,77332.69,126.7,-0.00083,0.0,0.06053]
[1776475153052,50.82,77333.16,126.7,-0.00083,0.0,0.06045]
[1776475158087,50.82,77331.93,126.7,-0.00083,0.0,0.06066]
[1776475163126,50.82,77331.11,126.7,-0.00083,0.0,0.06081]
[1776475168161,50.82,77331.09,126.7,-0.00083,0.0,0.06081]
[1776475172189,50.82,77331.88,126.7,-0.00082,0.0,0.05986]
[1776475177223,50.82,77331.53,126.7,-0.00082,0.0,0.05992]
[1776475182259,50.82,77331.35,126.7,-0.00082,0.0,0.05995]
[1776475188301,50.82,77326.82,126.7,-0.00083,0.0,0.06074]
[1776475194343,50.82,77324.82,126.7,-0.00084,0.0,0.06109]
[1776475197222,50.82,77348.75,126.7,-0.00078,0.0,0.057]
[1776475197364,50.82,77362.51,126.7,-0.00074,0.0,0.05476]
[1776475202738,50.82,77359.34,126.7,-0.00075,0.0,0.05527]
[1776475204414,50.82,77351.38,126.7,-0.00077,0.0,0.05657]
[1776475206428,50.82,77339.06,126.7,-0.0008,0.0,0.05863]
[1776475207435,50.82,77331.14,126.7,-0.00082,0.0,0.05998]
[1776475209449,50.82,77324.34,126.7,-0.00084,0.0,0.06117]
[1776475210456,50.82,77330.5,126.7,-0.00082,0.0,0.0601]
[1776475214484,50.82,77338.04,126.7,-0.0008,0.0,0.0588]
[1776475218512,50.82,77345.36,126.7,-0.00079,0.0,0.05756]
[1776475223547,50.82,77348.25,126.7,-0.00078,0.0,0.05708]
[1776475228582,50.82,77344.08,126.7,-0.00079,0.0,0.05778]
[1776475233617,50.82,77344.01,126.7,-0.00078,0.0,0.057]
[1776475238652,50.82,77338.15,126.7,-0.00079,0.0,0.05798]
[1776475243687,50.82,77334.46,126.7,-0.0008,0.0,0.05861]
[1776475248722,50.82,77332.76,126.7,-0.00081,0.0,0.0589]
[1776475253757,50.82,77331.7,126.7,-0.00081,0.0,0.05908]
[1776475258794,50.82,77334.06,126.7,-0.0008,0.0,0.05867]
[1776475263829,50.82,77334.89,126.7,-0.0008,0.0,0.05853]
[1776475268864,50.82,77340.13,126.7,-0.00079,0.0,0.05765]
[1776475274907,50.82,77340.61,126.7,-0.00079,0.0,0.05757]
[1776475279942,50.82,77341.31,126.7,-0.00079,0.0,0.05745]
[1776475284977,50.82,77342.42,126.7,-0.00078,0.0,0.05727]
[1776475290012,50.82,77339.82,126.7,-0.00079,0.0,0.0577]
[1776475295047,50.82,77339.45,126.7,-0.00078,0.0,0.05698]
[1776475300082,50.82,77335.08,126.7,-0.00079,0.0,0.0577]
[1776475305117,50.82,77335.24,126.7,-0.00079,0.0,0.05768]
[1776475310153,50.82,77334.11,126.7,-0.00079,0.0,0.05787]
[1776475316197,50.82,77332.49,126.7,-0.0008,0.0,0.05814]
[1776475321232,50.82,77325.17,126.7,-0.00082,0.0,0.05939]
[1776475322239,50.82,77319.63,126.7,-0.00083,0.0,0.06035]
[1776475327274,50.82,77313.68,126.7,-0.00085,0.0,0.0614]
[1776475332309,50.82,77318.48,126.7,-0.00083,0.0,0.06055]
[1776475337343,50.82,77316.08,126.7,-0.00084,0.0,0.06097]
[1776475342379,50.82,77316.46,126.7,-0.00084,0.0,0.06091]
[1776475347413,50.82,77316.68,126.7,-0.00084,0.0,0.06087]
[1776475358491,50.82,77317.03,126.7,-0.00083,0.0,0.05998]
[1776475363526,50.82,77317.38,126.7,-0.00082,0.0,0.05992]
[1776475369568,50.82,77318.91,126.7,-0.00082,0.0,0.05966]
[1776475374605,50.82,77320.66,126.7,-0.00082,0.0,0.05935]
[1776475379640,50.82,77320.64,126.7,-0.00082,0.0,0.05936]
[1776475385681,50.82,77322.01,126.7,-0.00081,0.0,0.05912]
[1776475389709,50.82,77314.04,126.7,-0.00083,0.0,0.06051]
[1776475395751,50.82,77312.73,126.7,-0.00084,0.0,0.06074]
[1776475402800,50.82,77311.33,126.7,-0.00084,0.0,0.06098]
[1776475407838,50.82,77312.55,126.7,-0.00084,0.0,0.06077]
[1776475411866,50.82,77313.13,126.7,-0.00082,0.0,0.05984]
[1776475416901,50.82,77313.18,126.7,-0.00082,0.0,0.05983]
[1776475422943,50.82,77313.73,126.7,-0.00082,0.0,0.05974]
[1776475424957,50.82,77319.17,126.7,-0.00081,0.0,0.0588]
[1776475429992,50.82,77323.99,126.7,-0.0008,0.0,0.05798]
[1776475439055,50.82,77324.08,126.7,-0.0008,0.0,0.05796]
[1776475453158,50.82,77320.67,126.7,-0.0008,0.0,0.05854]
[1776475459200,50.82,77322.51,126.7,-0.0008,0.0,0.05823]
[1776475465241,50.82,77323.58,126.7,-0.0008,0.0,0.05805]
[1776475471284,50.82,77323.17,126.7,-0.00079,0.0,0.05732]
[1776475476319,50.82,77322.82,126.7,-0.00079,0.0,0.05738]
[1776475481355,50.82,77322.12,126.7,-0.00079,0.0,0.0575]
[1776475490421,50.82,77322.32,126.7,-0.00079,0.0,0.05746]
[1776475494449,50.82,77328.95,126.7,-0.00077,0.0,0.05636]
[1776475499484,50.82,77330.22,126.7,-0.00077,0.0,0.05615]
[1776475504519,50.82,77338.91,126.7,-0.00075,0.0,0.05474]
[1776475511569,50.82,77341.1,126.7,-0.00074,0.0,0.05439]
[1776475516603,50.82,77341.19,126.7,-0.00074,0.0,0.05437]
[1776475521638,50.82,77341.1,126.7,-0.00074,0.0,0.05439]
[1776475526673,50.82,77342.13,126.7,-0.00074,0.0,0.05422]
[1776475532716,50.82,77341.61,126.7,-0.00073,0.0,0.05355]
[1776475536744,50.82,77352.56,126.7,-0.00071,0.0,0.05185]
[1776475541778,50.82,77346.33,126.7,-0.00072,0.0,0.05281]
[1776475546814,50.82,77340.98,126.7,-0.00073,0.0,0.05365]
[1776475548828,50.82,77328.73,126.7,-0.00076,0.0,0.05562]
[1776475553864,50.82,77324.4,126.7,-0.00077,0.0,0.05633]
[1776475557892,50.82,77313.59,126.7,-0.0008,0.0,0.05814]
[1776475562927,50.82,77311.12,126.7,-0.00081,0.0,0.05856]
[1776475568969,50.82,77310.72,126.7,-0.00081,0.0,0.05863]
[1776475572997,50.82,77316.16,126.7,-0.00079,0.0,0.0577]
[1776475578033,50.82,77313.87,126.7,-0.0008,0.0,0.05809]
[1776475583067,50.82,77312.97,126.7,-0.0008,0.0,0.05824]
[1776475589110,50.82,77314.8,126.7,-0.0008,0.0,0.05793]
[1776475594144,50.82,77315.57,126.7,-0.00079,0.0,0.057]
[1776475598173,50.82,77321.51,126.7,-0.00077,0.0,0.05602]
[1776475605222,50.82,77321.55,126.7,-0.00077,0.0,0.05601]
[1776475616300,50.82,77321.53,126.7,-0.00077,0.0,0.05602]
[1776475621336,50.82,77319.72,126.7,-0.00077,0.0,0.05631]
[1776475627382,50.82,77320.5,126.7,-0.00077,0.0,0.05619]
[1776475633424,50.82,77323.58,126.7,-0.00077,0.0,0.05568]
[1776475638463,50.82,77324.32,126.7,-0.00076,0.0,0.05556]
[1776475644506,50.82,77326.59,126.7,-0.00076,0.0,0.05519]
[1776475649541,50.82,77327.25,126.7,-0.00076,0.0,0.05508]
[1776475657598,50.82,77327.14,126.7,-0.00075,0.0,0.05433]
[1776475662632,50.82,77326.87,126.7,-0.00075,0.0,0.05437]
[1776475667668,50.82,77326.98,126.7,-0.00075,0.0,0.05436]
[1776475672705,50.82,77328.22,126.7,-0.00074,0.0,0.05416]
[1776475678746,50.82,77330.18,126.7,-0.00074,0.0,0.05385]
[1776475684789,50.82,77327.4,126.7,-0.00075,0.0,0.05429]
[1776475688817,50.82,77321.47,126.7,-0.00076,0.0,0.05525]
[1776475696872,50.82,77321.51,126.7,-0.00076,0.0,0.05524]
[1776475704928,50.82,77321.29,126.7,-0.00076,0.0,0.05528]
[1776475713992,50.82,77321.37,126.7,-0.00075,0.0,0.05449]
[1776475725069,50.82,77321.15,126.7,-0.00075,0.0,0.05453]
[1776475730105,50.82,77320.78,126.7,-0.00075,0.0,0.05459]
[1776475736147,50.82,77319.62,126.7,-0.00075,0.0,0.05477]
[1776475744203,50.82,77319.63,126.7,-0.00075,0.0,0.05477]
[1776475753267,50.82,77320.02,126.7,-0.00075,0.0,0.05471]
[1776475758302,50.82,77320.06,126.7,-0.00075,0.0,0.0547]
[1776475763337,50.82,77320.02,126.7,-0.00075,0.0,0.05471]
[1776475776429,50.82,77319.99,126.7,-0.00074,0.0,0.05394]
[1776475787507,50.82,77319.32,126.7,-0.00074,0.0,0.05405]
[1776475796574,50.82,77320.5,126.7,-0.00074,0.0,0.05386]
[1776475797581,50.82,77327.94,126.7,-0.00072,0.0,0.05269]
[1776475802615,50.82,77323.76,126.7,-0.00073,0.0,0.05335]
[1776475808660,50.82,77322.8,126.7,-0.00074,0.0,0.0535]
[1776475812688,50.82,77317.37,126.7,-0.00075,0.0,0.05436]
[1776475817723,50.82,77315.44,126.7,-0.00075,0.0,0.05467]
[1776475825780,50.82,77316.65,126.7,-0.00075,0.0,0.05448]
[1776475830815,50.82,77320.6,126.7,-0.00074,0.0,0.05385]
[1776475835850,50.82,77320.29,126.7,-0.00073,0.0,0.05314]
[1776475840885,50.82,77317.72,126.7,-0.00074,0.0,0.05354]
[1776475845920,50.82,77315.5,126.7,-0.00074,0.0,0.0539]
[1776475850959,50.82,77314.88,126.7,-0.00074,0.0,0.05399]
[1776475855994,50.82,77314.59,126.7,-0.00075,0.0,0.05404]
[1776475861031,50.82,77315.46,126.7,-0.00074,0.0,0.0539]
[1776475867073,50.82,77315.55,126.7,-0.00074,0.0,0.05389]
[1776475872108,50.82,77316.17,126.7,-0.00074,0.0,0.05379]
[1776475877143,50.82,77315.64,126.7,-0.00074,0.0,0.05387]
[1776475882178,50.82,77315.68,126.7,-0.00074,0.0,0.05387]
[1776475887213,50.82,77316.45,126.7,-0.00074,0.0,0.05374]
[1776475892248,50.82,77315.8,126.7,-0.00073,0.0,0.05309]
[1776475895269,50.82,77308.62,126.7,-0.00075,0.0,0.05423]
[1776475896276,50.82,77302.52,126.7,-0.00076,0.0,0.05522]
[1776475901312,50.82,77298.26,126.7,-0.00077,0.0,0.05592]
[1776475906347,50.82,77296.2,126.7,-0.00078,0.0,0.05626]
[1776475911382,50.82,77291.88,126.7,-0.00079,0.0,0.05698]
[1776475917426,50.82,77294.26,126.7,-0.00078,0.0,0.05658]
[1776475920446,50.82,77304.86,126.7,-0.00076,0.0,0.05484]
[1776475925482,50.82,77302.72,126.7,-0.00076,0.0,0.05518]
[1776475930517,50.82,77305.87,126.7,-0.00076,0.0,0.05467]
[1776475936559,50.82,77310.51,126.7,-0.00074,0.0,0.05393]
[1776475941594,50.82,77314.39,126.7,-0.00074,0.0,0.05331]
[1776475943608,50.82,77322.58,126.7,-0.00072,0.0,0.05203]
[1776475948643,50.82,77326.96,126.7,-0.00071,0.0,0.05135]
[1776475953678,50.82,77326.32,126.7,-0.0007,0.0,0.05072]
[1776475958722,50.82,77321.79,126.7,-0.00071,0.0,0.05141]
[1776475967787,50.82,77318.92,126.7,-0.00071,0.0,0.05185]
[1776475972822,50.82,77317.69,126.7,-0.00072,0.0,0.05204]
[1776475977857,50.82,77315.57,126.7,-0.00072,0.0,0.05237]
[1776475983904,50.82,77315.69,126.7,-0.00072,0.0,0.05235]
[1776475988939,50.82,77315.37,126.7,-0.00072,0.0,0.0524]
[1776475993974,50.82,77316.67,126.7,-0.00072,0.0,0.0522]
[1776475999009,50.82,77313.74,126.7,-0.00073,0.0,0.05265]
[1776476003037,50.82,77303.9,126.7,-0.00075,0.0,0.05421]
[1776476009079,50.82,77304.22,126.7,-0.00075,0.0,0.05416]
[1776476011093,50.82,77304.58,126.7,-0.00074,0.0,0.05334]
[1776476018051,50.82,77304.94,126.7,-0.00074,0.0,0.05328]
[1776476023178,50.82,77304.58,126.7,-0.00074,0.0,0.05334]
[1776476029220,50.82,77304.63,126.7,-0.00074,0.0,0.05333]
[1776476034255,50.82,77305.05,126.7,-0.00074,0.0,0.05326]
[1776476040297,50.82,77304.94,126.7,-0.00074,0.0,0.05328]
[1776476053388,50.82,77306.68,126.7,-0.00073,0.0,0.05301]
[1776476058423,50.82,77299.82,126.7,-0.00075,0.0,0.0541]
[1776476063458,50.82,77291.85,126.7,-0.00077,0.0,0.05539]
[1776476069500,50.82,77289.81,126.7,-0.00077,0.0,0.05573]
[1776476081584,50.82,77289.21,126.7,-0.00076,0.0,0.05504]
[1776476086619,50.82,77285.72,126.7,-0.00077,0.0,0.05561]
[1776476091654,50.82,77279.4,126.7,-0.00079,0.0,0.05666]
[1776476096689,50.82,77279.27,126.7,-0.00079,0.0,0.05668]
[1776476101724,50.82,77278.33,126.7,-0.00079,0.0,0.05684]
[1776476108773,50.82,77278.7,126.7,-0.00079,0.0,0.05678]
[1776476115822,50.82,77279.6,126.7,-0.00079,0.0,0.05663]
[1776476121864,50.82,77280.13,126.7,-0.00079,0.0,0.05654]
[1776476128913,50.82,77278.15,126.7,-0.00079,0.0,0.05687]
[1776476132941,50.82,77281.29,126.7,-0.00077,0.0,0.05555]
[1776476137976,50.82,77285.92,126.7,-0.00076,0.0,0.05479]
[1776476143011,50.82,77285.62,126.7,-0.00076,0.0,0.05484]
[1776476148048,50.82,77288.41,126.7,-0.00076,0.0,0.05438]
[1776476153083,50.82,77288.12,126.7,-0.00076,0.0,0.05443]
[1776476158118,50.82,77288.46,126.7,-0.00076,0.0,0.05438]
[1776476160132,50.82,77295.18,126.7,-0.00074,0.0,0.0533]
[1776476161139,50.82,77300.74,126.7,-0.00073,0.0,0.05242]
[1776476166174,50.82,77299.89,126.7,-0.00073,0.0,0.05255]
[1776476171208,50.82,77300.31,126.7,-0.00073,0.0,0.05249]
[1776476180273,50.82,77300.28,126.7,-0.00073,0.0,0.05249]
[1776476186315,50.82,77300.52,126.7,-0.00073,0.0,0.05246]
[1776476196385,50.82,77296.99,126.7,-0.00072,0.0,0.05225]
[1776476199406,50.82,77289.4,126.7,-0.00074,0.0,0.05345]
[1776476200413,50.82,77284.01,126.7,-0.00076,0.0,0.05431]
[1776476206455,50.82,77280.56,126.7,-0.00076,0.0,0.05488]
[1776476211490,50.82,77287.28,126.7,-0.00075,0.0,0.05379]
[1776476216525,50.82,77286.53,126.7,-0.00075,0.0,0.05391]
[1776476221561,50.82,77283.79,126.7,-0.00076,0.0,0.05435]
[1776476227602,50.82,77282.55,126.7,-0.00076,0.0,0.05455]
[1776476232637,50.82,77277.55,126.7,-0.00077,0.0,0.05537]
[1776476237672,50.82,77275.75,126.7,-0.00078,0.0,0.05567]
[1776476242708,50.82,77275.75,126.7,-0.00078,0.0,0.05567]
[1776476249758,50.82,77276.32,126.7,-0.00078,0.0,0.05557]
[1776476255800,50.82,77276.28,126.7,-0.00076,0.0,0.05479]
[1776476260835,50.82,77275.82,126.7,-0.00077,0.0,0.05486]
[1776476266877,50.82,77276.35,126.7,-0.00076,0.0,0.05477]
[1776476272919,50.82,77276.28,126.7,-0.00076,0.0,0.05479]
[1776476273926,50.82,77267.88,126.7,-0.00079,0.0,0.05617]
[1776476277954,50.82,77261.06,126.7,-0.0008,0.0,0.05732]
[1776476287017,50.82,77260.68,126.7,-0.0008,0.0,0.05739]
[1776476289032,50.82,77266.2,126.7,-0.00079,0.0,0.05645]
[1776476294067,50.82,77262.66,126.7,-0.0008,0.0,0.05705]
[1776476299104,50.82,77253.11,126.7,-0.00082,0.0,0.05869]
[1776476302124,50.82,77246.31,126.7,-0.00084,0.0,0.05988]
[1776476307160,50.82,77243.45,126.7,-0.00085,0.0,0.06039]
[1776476316223,50.82,77243.09,126.7,-0.00084,0.0,0.0596]
[1776476321262,50.82,77242.93,126.7,-0.00084,0.0,0.05963]
[1776476323276,50.82,77249.77,126.7,-0.00082,0.0,0.05844]
[1776476328310,50.82,77247.22,126.7,-0.00083,0.0,0.05888]
[1776476333346,50.82,77246.29,126.7,-0.00083,0.0,0.05904]
[1776476340395,50.82,77244.3,126.7,-0.00084,0.0,0.05939]
[1776476345431,50.82,77240.68,126.7,-0.00085,0.0,0.06003]
[1776476350466,50.82,77240.17,126.7,-0.00085,0.0,0.06012]
[1776476355501,50.82,77239.68,126.7,-0.00085,0.0,0.06021]
[1776476360536,50.82,77239.5,126.7,-0.00085,0.0,0.06024]
[1776476366578,50.82,77240.28,126.7,-0.00085,0.0,0.0601]
[1776476372620,50.82,77239.2,126.7,-0.00084,0.0,0.05944]
[1776476378662,50.82,77239.23,126.7,-0.00084,0.0,0.05944]
[1776476383698,50.82,77248.77,126.7,-0.00081,0.0,0.05778]
[1776476385710,50.82,77259.36,126.7,-0.00078,0.0,0.05598]
[1776476390746,50.82,77263.55,126.7,-0.00077,0.0,0.05529]
[1776476395780,50.82,77262.24,126.7,-0.00078,0.0,0.05551]
[1776476401823,50.82,77261.63,126.7,-0.00078,0.0,0.05561]
[1776476407865,50.82,77262.83,126.7,-0.00078,0.0,0.05541]
[1776476412900,50.82,77263.7,126.7,-0.00077,0.0,0.05526]
[1776476417934,50.82,77263.5,126.7,-0.00077,0.0,0.0553]
[1776476422970,50.82,77263.83,126.7,-0.00077,0.0,0.05524]
[1776476432036,50.82,77264.2,126.7,-0.00076,0.0,0.05439]
[1776476437071,50.82,77264.58,126.7,-0.00076,0.0,0.05433]
[1776476445136,50.82,77268.32,126.7,-0.00075,0.0,0.05372]
[1776476450170,50.82,77272.84,126.7,-0.00074,0.0,0.053]
[1776476455206,50.82,77275.97,126.7,-0.00073,0.0,0.0525]
[1776476460241,50.82,77276.78,126.7,-0.00073,0.0,0.05237]
[1776476465276,50.82,77276.98,126.7,-0.00073,0.0,0.05234]
[1776476471318,50.82,77277.26,126.7,-0.00073,0.0,0.0523]
[1776476477360,50.82,77277.03,126.7,-0.00073,0.0,0.05233]
[1776476485416,50.82,77276.31,126.7,-0.00073,0.0,0.05245]
[1776476490451,50.82,77275.98,126.7,-0.00073,0.0,0.0525]
[1776476500521,50.82,77275.7,126.7,-0.00072,0.0,0.05178]
[1776476505557,50.82,77275.93,126.7,-0.00072,0.0,0.05174]
[1776476510591,50.82,77275.74,126.7,-0.00072,0.0,0.05177]
[1776476515627,50.82,77275.98,126.7,-0.00072,0.0,0.05174]
[1776476522676,50.82,77275.94,126.7,-0.00072,0.0,0.05174]
[1776476527711,50.82,77277.63,126.7,-0.00072,0.0,0.05148]
[1776476540802,50.82,77277.95,126.7,-0.00072,0.0,0.05143]
[1776476552886,50.82,77277.74,126.7,-0.00071,0.0,0.05071]
[1776476562955,50.82,77277.74,126.7,-0.00071,0.0,0.05071]
[1776476573026,50.82,77277.74,126.7,-0.00071,0.0,0.05071]
[1776476578468,50.82,77278.91,126.7,-0.00071,0.0,0.05053]
[1776476582104,50.82,77293.28,126.7,-0.00067,0.0,0.04838]
[1776476583103,50.82,77302.07,126.7,-0.00065,0.0,0.0471]
[1776476590158,50.82,77305.41,126.7,-0.00065,0.0,0.04663]
[1776476595193,50.82,77306.2,126.7,-0.00064,0.0,0.04651]
[1776476600228,50.82,77300.09,126.7,-0.00066,0.0,0.04739]
[1776476607277,50.82,77297.29,126.7,-0.00066,0.0,0.04779]
[1776476613319,50.82,77296.57,126.7,-0.00066,0.0,0.04719]
[1776476619360,50.82,77296.93,126.7,-0.00065,0.0,0.04713]
[1776476624395,50.82,77297.68,126.7,-0.00065,0.0,0.04703]
[1776476629431,50.82,77297.16,126.7,-0.00065,0.0,0.0471]
[1776476635473,50.82,77301.2,126.7,-0.00065,0.0,0.04652]
[1776476640508,50.82,77306.39,126.7,-0.00063,0.0,0.04579]
[1776476645543,50.82,77307.68,126.7,-0.00063,0.0,0.04561]
[1776476650578,50.82,77307.2,126.7,-0.00063,0.0,0.04568]
[1776476657393,50.82,77307.38,126.7,-0.00063,0.0,0.04566]
[1776476662662,50.82,77307.59,126.7,-0.00063,0.0,0.04563]
[1776476667697,50.82,77305.05,126.7,-0.00064,0.0,0.04598]
[1776476672732,50.82,77304.64,126.7,-0.00063,0.0,0.04535]
[1776476678774,50.82,77304.29,126.7,-0.00063,0.0,0.0454]
[1776476686830,50.82,77304.25,126.7,-0.00063,0.0,0.0454]
[1776476694686,50.82,77304.25,126.7,-0.00063,0.0,0.0454]
[1776476695352,50.82,77291.29,126.7,-0.00066,0.0,0.04724]
[1776476695979,50.82,77244.21,126.7,-0.00077,0.0,0.05448]
[1776476697908,50.82,77232.8,126.7,-0.0008,0.0,0.05638]
[1776476701936,50.82,77241.22,126.7,-0.00078,0.0,0.05497]
[1776476703951,50.82,77248.41,126.7,-0.00076,0.0,0.05379]
[1776476705258,50.82,77254.27,126.7,-0.00074,0.0,0.05285]
[1776476707978,50.82,77248.87,126.7,-0.00076,0.0,0.05372]
[1776476709993,50.82,77256.39,126.7,-0.00074,0.0,0.05251]
[1776476711000,50.82,77267.7,126.7,-0.00071,0.0,0.05075]
[1776476716035,50.82,77273.59,126.7,-0.0007,0.0,0.04985]
[1776476720064,50.82,77268.04,126.7,-0.00071,0.0,0.0507]
[1776476725099,50.82,77266.39,126.7,-0.00071,0.0,0.05095]
[1776476730134,50.82,77262.33,126.7,-0.00072,0.0,0.05158]
[1776476735168,50.82,77257.24,126.7,-0.00072,0.0,0.05161]
[1776476740203,50.82,77256.13,126.7,-0.00073,0.0,0.05178]
[1776476742218,50.82,77263.6,126.7,-0.00071,0.0,0.05062]
[1776476747253,50.82,77263.79,126.7,-0.00071,0.0,0.05059]
[1776476752288,50.82,77263.85,126.7,-0.00071,0.0,0.05059]
[1776476760344,50.82,77263.81,126.7,-0.00071,0.0,0.05059]
[1776476766386,50.82,77264.87,126.7,-0.00071,0.0,0.05043]
[1776476771421,50.82,77265.26,126.7,-0.00071,0.0,0.05037]
[1776476776456,50.82,77265.4,126.7,-0.00071,0.0,0.05035]
[1776476778470,50.82,77274.76,126.7,-0.00068,0.0,0.04894]
[1776476779477,50.82,77280.97,126.7,-0.00067,0.0,0.04802]
[1776476781491,50.82,77289.93,126.7,-0.00065,0.0,0.04672]
[1776476787533,50.82,77291.73,126.7,-0.00065,0.0,0.04647]
[1776476789817,50.82,77297.94,126.7,-0.00063,0.0,0.04559]
[1776476790815,50.82,77313.66,126.7,-0.0006,0.0,0.04344]
[1776476794721,50.82,77315.33,126.7,-0.00059,0.0,0.04256]
[1776476799621,50.82,77321.35,126.7,-0.00058,0.0,0.04178]
[1776476804657,50.82,77320.29,126.7,-0.00058,0.0,0.04192]
[1776476805664,50.82,77330.36,126.7,-0.00056,0.0,0.04063]
[1776476806671,50.82,77336.44,126.7,-0.00055,0.0,0.03987]
[1776476811707,50.82,77333.53,126.7,-0.00055,0.0,0.04023]
[1776476813721,50.82,77326.18,126.7,-0.00057,0.0,0.04116]
[1776476815736,50.82,77319.53,126.7,-0.00058,0.0,0.04201]
[1776476820770,50.82,77315.45,126.7,-0.00059,0.0,0.04255]
[1776476825805,50.82,77315.69,126.7,-0.00059,0.0,0.04252]
[1776476833861,50.82,77315.4,126.7,-0.00059,0.0,0.04255]
[1776476838896,50.82,77307.54,126.7,-0.0006,0.0,0.0436]
[1776476845945,50.82,77307.16,126.7,-0.0006,0.0,0.04365]
[1776476855724,50.82,77307.2,126.7,-0.0006,0.0,0.04364]
[1776476861050,50.82,77308.29,126.7,-0.00059,0.0,0.04283]
[1776476866085,50.82,77314.43,126.7,-0.00058,0.0,0.04203]
[1776476871120,50.82,77313.94,126.7,-0.00058,0.0,0.04209]
[1776476881190,50.82,77313.86,126.7,-0.00058,0.0,0.0421]
[1776476883204,50.82,77306.07,126.7,-0.0006,0.0,0.04313]
[1776476897302,50.82,77305.31,126.7,-0.0006,0.0,0.04323]
[1776476903351,50.82,77306.55,126.7,-0.0006,0.0,0.04306]
[1776476908386,50.82,77309.04,126.7,-0.00059,0.0,0.04273]
[1776476911407,50.82,77311.12,126.7,-0.00058,0.0,0.04181]
[1776476916442,50.82,77309.0,126.7,-0.00058,0.0,0.04208]
[1776476921477,50.82,77308.9,126.7,-0.00058,0.0,0.0421]
[1776476926513,50.82,77305.97,126.7,-0.00059,0.0,0.04248]
[1776476931552,50.82,77305.3,126.7,-0.00059,0.0,0.04257]
[1776476936586,50.82,77298.27,126.7,-0.0006,0.0,0.0435]
[1776476941622,50.82,77287.37,126.7,-0.00063,0.0,0.04499]
[1776476945650,50.82,77279.1,126.7,-0.00064,0.0,0.04615]
[1776476959750,50.82,77275.44,126.7,-0.00065,0.0,0.04667]
[1776476964784,50.82,77271.22,126.7,-0.00066,0.0,0.04728]
[1776476973847,50.82,77270.96,126.7,-0.00065,0.0,0.0466]
[1776476979889,50.82,77270.64,126.7,-0.00065,0.0,0.04665]
[1776476985931,50.82,77269.78,126.7,-0.00066,0.0,0.04677]
[1776476994050,50.82,77269.29,126.7,-0.00066,0.0,0.04684]
[1776476995023,50.82,77219.52,126.7,-0.00077,0.0,0.05452]
[1776476996035,50.82,77209.45,126.7,-0.0008,0.0,0.05621]
[1776477001056,50.82,77208.94,126.7,-0.0008,0.0,0.05629]
[1776477006105,50.82,77212.71,126.7,-0.00079,0.0,0.05565]
[1776477011140,50.82,77212.44,126.7,-0.00079,0.0,0.0557]
[1776477016175,50.82,77214.0,126.7,-0.00079,0.0,0.05544]
[1776477018189,50.82,77221.07,126.7,-0.00077,0.0,0.05426]
[1776477024231,50.82,77230.29,126.7,-0.00075,0.0,0.05277]
[1776477025238,50.82,77237.41,126.7,-0.00073,0.0,0.05164]
[1776477026245,50.82,77244.89,126.7,-0.00071,0.0,0.05047]
[1776477027252,50.82,77251.43,126.7,-0.0007,0.0,0.04948]
[1776477029266,50.82,77263.58,126.7,-0.00067,0.0,0.04767]
[1776477034300,50.82,77257.54,126.7,-0.00067,0.0,0.04783]
[1776477039336,50.82,77257.23,126.7,-0.00067,0.0,0.04787]
[1776477046385,50.82,77256.85,126.7,-0.00067,0.0,0.04793]
[1776477051420,50.82,77256.46,126.7,-0.00067,0.0,0.04799]
[1776477056456,50.82,77256.21,126.7,-0.00068,0.0,0.04802]
[1776477061490,50.82,77254.32,126.7,-0.00068,0.0,0.0483]
[1776477066661,50.82,77253.62,126.7,-0.00068,0.0,0.04841]
[1776477072567,50.82,77252.98,126.7,-0.00068,0.0,0.0485]
[1776477077602,50.82,77251.92,126.7,-0.00069,0.0,0.04866]
[1776477082637,50.82,77252.43,126.7,-0.00068,0.0,0.04858]
[1776477088679,50.82,77252.1,126.7,-0.00068,0.0,0.04863]
[1776477095730,50.82,77251.69,126.7,-0.00068,0.0,0.04796]
[1776477100765,50.82,77251.11,126.7,-0.00068,0.0,0.04805]
[1776477104793,50.82,77245.51,126.7,-0.00069,0.0,0.04888]
[1776477109828,50.82,77245.38,126.7,-0.00069,0.0,0.0489]
[1776477116877,50.82,77245.4,126.7,-0.00069,0.0,0.04889]
[1776477121912,50.82,77245.27,126.7,-0.00069,0.0,0.04891]
[1776477126946,50.82,77245.93,126.7,-0.00069,0.0,0.04882]
[1776477131981,50.82,77245.78,126.7,-0.00069,0.0,0.04884]
[1776477137018,50.82,77246.15,126.7,-0.00069,0.0,0.04878]
[1776477142053,50.82,77249.79,126.7,-0.00068,0.0,0.04824]
[1776477147088,50.82,77254.74,126.7,-0.00067,0.0,0.04751]
[1776477154137,50.82,77254.56,126.7,-0.00066,0.0,0.04682]
[1776477160179,50.82,77253.11,126.7,-0.00066,0.0,0.04703]
[1776477162193,50.82,77246.42,126.7,-0.00068,0.0,0.048]
[1776477167227,50.82,77244.41,126.7,-0.00068,0.0,0.0483]
[1776477170249,50.82,77238.92,126.7,-0.00069,0.0,0.04912]
[1776477171256,50.82,77233.58,126.7,-0.00071,0.0,0.04993]
[1776477176291,50.82,77231.0,126.7,-0.00071,0.0,0.05033]
[1776477179312,50.82,77225.21,126.7,-0.00073,0.0,0.05123]
[1776477184347,50.82,77224.59,126.7,-0.00073,0.0,0.05133]
[1776477189382,50.82,77222.24,126.7,-0.00073,0.0,0.0517]
[1776477197438,50.82,77219.03,126.7,-0.00074,0.0,0.05221]
[1776477202472,50.82,77221.41,126.7,-0.00074,0.0,0.05183]
[1776477209522,50.82,77221.1,126.7,-0.00074,0.0,0.05188]
[1776477214557,50.82,77220.12,126.7,-0.00073,0.0,0.05125]
[1776477218587,50.82,77226.41,126.7,-0.00071,0.0,0.05027]
[1776477226643,50.82,77227.01,126.7,-0.00071,0.0,0.05018]
[1776477231678,50.82,77227.28,126.7,-0.00071,0.0,0.05014]
[1776477239734,50.82,77224.54,126.7,-0.00072,0.0,0.05056]
[1776477244769,50.82,77219.57,126.7,-0.00073,0.0,0.05134]
[1776477249804,50.82,77216.05,126.7,-0.00074,0.0,0.0519]
[1776477255845,50.82,77213.27,126.7,-0.00075,0.0,0.05234]
[1776477261888,50.82,77218.01,126.7,-0.00073,0.0,0.05159]
[1776477266923,50.82,77218.33,126.7,-0.00073,0.0,0.05153]
[1776477271958,50.82,77216.49,126.7,-0.00073,0.0,0.05105]
[1776477276993,50.82,77211.78,126.7,-0.00074,0.0,0.05179]
[1776477282030,50.82,77211.74,126.7,-0.00074,0.0,0.05179]
[1776477287065,50.82,77211.5,126.7,-0.00074,0.0,0.05183]
[1776477292102,50.82,77213.33,126.7,-0.00073,0.0,0.05154]
[1776477298144,50.82,77213.81,126.7,-0.00073,0.0,0.05147]
[1776477303181,50.82,77215.78,126.7,-0.00073,0.0,0.05116]
[1776477309223,50.82,77215.79,126.7,-0.00073,0.0,0.05116]
[1776477318290,50.82,77215.76,126.7,-0.00073,0.0,0.05116]
[1776477324331,50.82,77215.76,126.7,-0.00073,0.0,0.05116]
[1776477330373,50.82,77214.77,126.7,-0.00073,0.0,0.05132]
[1776477336415,50.82,77212.92,126.7,-0.00072,0.0,0.05083]
[1776477341451,50.82,77208.27,126.7,-0.00074,0.0,0.05156]
[1776477342459,50.82,77202.1,126.7,-0.00075,0.0,0.05254]
[1776477343466,50.82,77195.7,126.7,-0.00077,0.0,0.05358]
[1776477348503,50.82,77192.95,126.7,-0.00077,0.0,0.05403]
[1776477353538,50.82,77190.14,126.7,-0.00078,0.0,0.0545]
[1776477357566,50.82,77196.33,126.7,-0.00077,0.0,0.05348]
[1776477362601,50.82,77201.48,126.7,-0.00075,0.0,0.05264]
[1776477367636,50.82,77202.08,126.7,-0.00075,0.0,0.05255]
[1776477372672,50.82,77200.53,126.7,-0.00075,0.0,0.0528]
[1776477377707,50.82,77192.0,126.7,-0.00078,0.0,0.05419]
[1776477383749,50.82,77192.4,126.7,-0.00078,0.0,0.05412]
[1776477389791,50.82,77192.22,126.7,-0.00078,0.0,0.05415]
[1776477391805,50.82,77192.52,126.7,-0.00076,0.0,0.05329]
[1776477396840,50.82,77194.22,126.7,-0.00076,0.0,0.05302]
[1776477402882,50.82,77193.3,126.7,-0.00076,0.0,0.05317]
[1776477409931,50.82,77188.34,126.7,-0.00077,0.0,0.05398]
[1776477411945,50.82,77182.17,126.7,-0.00079,0.0,0.05501]
[1776477414966,50.82,77175.36,126.7,-0.00081,0.0,0.05616]
[1776477420001,50.82,77173.94,126.7,-0.00081,0.0,0.0564]
[1776477422015,50.82,77182.64,126.7,-0.00079,0.0,0.05493]
[1776477427050,50.82,77183.55,126.7,-0.00079,0.0,0.05478]
[1776477432085,50.82,77183.19,126.7,-0.00079,0.0,0.05484]
[1776477437123,50.82,77179.02,126.7,-0.0008,0.0,0.05554]
[1776477442155,50.82,77178.4,126.7,-0.0008,0.0,0.05564]
[1776477451218,50.82,77179.0,126.7,-0.00079,0.0,0.05471]
[1776477456253,50.82,77179.23,126.7,-0.00079,0.0,0.05467]
[1776477461289,50.82,77184.63,126.7,-0.00077,0.0,0.05378]
[1776477466323,50.82,77187.32,126.7,-0.00077,0.0,0.05333]
[1776477467330,50.82,77192.77,126.7,-0.00075,0.0,0.05245]
[1776477472366,50.82,77193.81,126.7,-0.00075,0.0,0.05228]
[1776477478407,50.82,77194.44,126.7,-0.00075,0.0,0.05218]
[1776477482437,50.82,77201.45,126.7,-0.00073,0.0,0.05107]
[1776477487472,50.82,77203.24,126.7,-0.00073,0.0,0.05079]
[1776477501570,50.82,77202.95,126.7,-0.00073,0.0,0.05083]
[1776477507612,50.82,77202.35,126.7,-0.00073,0.0,0.05093]
[1776477512647,50.82,77199.51,126.7,-0.00072,0.0,0.05059]
[1776477518688,50.82,77200.69,126.7,-0.00072,0.0,0.05041]
[1776477531782,50.82,77200.94,126.7,-0.00072,0.0,0.05037]
[1776477536817,50.82,77209.35,126.7,-0.0007,0.0,0.04908]
[1776477538830,50.82,77223.93,126.7,-0.00067,0.0,0.04691]
[1776477540845,50.82,77229.07,126.7,-0.00065,0.0,0.04616]
[1776477545879,50.82,77230.79,126.7,-0.00065,0.0,0.04592]
[1776477550919,50.82,77246.15,126.7,-0.00062,0.0,0.04377]
[1776477555954,50.82,77248.07,126.7,-0.00061,0.0,0.04351]
[1776477560989,50.82,77248.61,126.7,-0.00061,0.0,0.04343]
[1776477568038,50.82,77248.26,126.7,-0.00061,0.0,0.04348]
[1776477577100,50.82,77248.55,126.7,-0.0006,0.0,0.04276]
[1776477582135,50.82,77247.15,126.7,-0.00061,0.0,0.04295]
[1776477590192,50.82,77247.12,126.7,-0.00061,0.0,0.04295]
[1776477596234,50.82,77247.88,126.7,-0.0006,0.0,0.04285]
[1776477601269,50.82,77248.95,126.7,-0.0006,0.0,0.04271]
[1776477605297,50.82,77243.21,126.7,-0.00061,0.0,0.04348]
[1776477606304,50.82,77237.28,126.7,-0.00063,0.0,0.0443]
[1776477611339,50.82,77232.14,126.7,-0.00064,0.0,0.04501]
[1776477616345,50.82,77231.93,126.7,-0.00064,0.0,0.04504]
[1776477621410,50.82,77234.91,126.7,-0.00063,0.0,0.04462]
[1776477626446,50.82,77232.2,126.7,-0.00064,0.0,0.045]
[1776477632488,50.82,77232.14,126.7,-0.00063,0.0,0.04431]
[1776477638529,50.82,77232.86,126.7,-0.00063,0.0,0.04421]
[1776477644572,50.82,77233.15,126.7,-0.00063,0.0,0.04417]
[1776477649611,50.82,77233.06,126.7,-0.00063,0.0,0.04418]
[1776477654650,50.82,77231.37,126.7,-0.00063,0.0,0.04441]
[1776477660691,50.82,77228.93,126.7,-0.00064,0.0,0.04476]
[1776477661699,50.82,77223.53,126.7,-0.00065,0.0,0.04552]
[1776477663713,50.82,77215.77,126.7,-0.00066,0.0,0.04663]
[1776477668751,50.82,77207.29,126.7,-0.00068,0.0,0.04788]
[1776477669758,50.82,77200.96,126.7,-0.0007,0.0,0.04883]
[1776477673786,50.82,77195.37,126.7,-0.00071,0.0,0.04969]
[1776477678821,50.82,77192.47,126.7,-0.00072,0.0,0.05013]
[1776477680835,50.82,77186.79,126.7,-0.00073,0.0,0.05102]
[1776477686877,50.82,77186.35,126.7,-0.00073,0.0,0.05109]
[1776477693926,50.82,77187.51,126.7,-0.00072,0.0,0.05013]
[1776477697954,50.82,77178.38,126.7,-0.00074,0.0,0.05156]
[1776477699968,50.82,77167.7,126.7,-0.00077,0.0,0.05329]
[1776477705007,50.82,77165.86,126.7,-0.00077,0.0,0.0536]
[1776477710039,50.82,77165.79,126.7,-0.00077,0.0,0.05361]
[1776477715074,50.82,77165.61,126.7,-0.00077,0.0,0.05364]
[1776477720109,50.82,77165.37,126.7,-0.00078,0.0,0.05368]
[1776477725144,50.82,77165.69,126.7,-0.00077,0.0,0.05362]
[1776477730179,50.82,77164.42,126.7,-0.00078,0.0,0.05383]
[1776477735214,50.82,77164.31,126.7,-0.00078,0.0,0.05385]
[1776477740251,50.82,77164.64,126.7,-0.00078,0.0,0.0538]
[1776477748307,50.82,77164.58,126.7,-0.00078,0.0,0.05381]
[1776477751328,50.82,77164.55,126.7,-0.00077,0.0,0.05299]
[1776477753342,50.82,77170.83,126.7,-0.00075,0.0,0.05197]
[1776477756362,50.82,77178.92,126.7,-0.00073,0.0,0.05069]
[1776477761398,50.82,77178.1,126.7,-0.00073,0.0,0.05082]
[1776477766432,50.82,77178.8,126.7,-0.00073,0.0,0.05071]
[1776477773481,50.82,77178.61,126.7,-0.00073,0.0,0.05074]
[1776477779532,50.82,77177.39,126.7,-0.00073,0.0,0.05093]
[1776477783560,50.82,77170.51,126.7,-0.00075,0.0,0.05202]
[1776477785574,50.82,77162.83,126.7,-0.00077,0.0,0.05327]
[1776477787587,50.82,77169.3,126.7,-0.00075,0.0,0.05222]
[1776477792623,50.82,77172.01,126.7,-0.00075,0.0,0.05178]
[1776477797658,50.82,77174.28,126.7,-0.00074,0.0,0.05142]
[1776477801686,50.82,77179.52,126.7,-0.00073,0.0,0.05059]
[1776477814777,50.82,77179.43,126.7,-0.00072,0.0,0.04982]
[1776477821826,50.82,77169.6,126.7,-0.00074,0.0,0.05137]
[1776477822833,50.82,77159.63,126.7,-0.00077,0.0,0.05298]
[1776477828875,50.82,77159.52,126.7,-0.00077,0.0,0.053]
[1776477833910,50.82,77166.04,126.7,-0.00075,0.0,0.05194]
[1776477839952,50.82,77166.88,126.7,-0.00075,0.0,0.0518]
[1776477849015,50.82,77167.02,126.7,-0.00075,0.0,0.05178]
[1776477857071,50.82,77166.99,126.7,-0.00075,0.0,0.05179]
[1776477863112,50.82,77167.02,126.7,-0.00075,0.0,0.05178]
[1776477869155,50.82,77166.74,126.7,-0.00075,0.0,0.05183]
[1776477871169,50.82,77166.89,126.7,-0.00074,0.0,0.051]
[1776477876207,50.82,77167.16,126.7,-0.00074,0.0,0.05096]
[1776477877214,50.82,77174.93,126.7,-0.00072,0.0,0.04974]
[1776477882251,50.82,77179.21,126.7,-0.00071,0.0,0.04908]
[1776477886279,50.82,77191.71,126.7,-0.00068,0.0,0.0472]
[1776477893331,50.82,77189.93,126.7,-0.00068,0.0,0.04747]
[1776477898366,50.82,77190.2,126.7,-0.00068,0.0,0.04743]
[1776477903401,50.82,77190.03,126.7,-0.00068,0.0,0.04745]
[1776477909443,50.82,77190.24,126.7,-0.00068,0.0,0.04742]
[1776477915484,50.82,77191.27,126.7,-0.00068,0.0,0.04727]
[1776477918506,50.82,77202.48,126.7,-0.00065,0.0,0.04564]
[1776477923541,50.82,77204.55,126.7,-0.00065,0.0,0.04534]
[1776477928576,50.82,77204.31,126.7,-0.00065,0.0,0.04538]
[1776477931596,50.82,77204.8,126.7,-0.00064,0.0,0.04459]
[1776477936632,50.82,77206.38,126.7,-0.00063,0.0,0.04437]
[1776477941667,50.82,77206.34,126.7,-0.00063,0.0,0.04437]
[1776477943681,50.82,77212.78,126.7,-0.00062,0.0,0.04348]
[1776477946702,50.82,77218.47,126.7,-0.00061,0.0,0.0427]
[1776477951737,50.82,77218.01,126.7,-0.00061,0.0,0.04277]
[1776477956772,50.82,77216.91,126.7,-0.00061,0.0,0.04292]
[1776477961808,50.82,77208.07,126.7,-0.00063,0.0,0.04413]
[1776477966845,50.82,77207.58,126.7,-0.00063,0.0,0.0442]
[1776477971880,50.82,77210.15,126.7,-0.00063,0.0,0.04384]
[1776477976915,50.82,77211.87,126.7,-0.00062,0.0,0.0436]
[1776477981950,50.82,77209.14,126.7,-0.00063,0.0,0.04398]
[1776477987993,50.82,77208.32,126.7,-0.00063,0.0,0.0441]
[1776477994035,50.82,77207.38,126.7,-0.00062,0.0,0.04352]
[1776477999070,50.82,77206.1,126.7,-0.00062,0.0,0.0437]
[1776478004104,50.82,77206.64,126.7,-0.00062,0.0,0.04362]
[1776478011154,50.82,77206.02,126.7,-0.00063,0.0,0.04371]
[1776478016189,50.82,77206.02,126.7,-0.00063,0.0,0.04371]
[1776478021224,50.82,77205.16,126.7,-0.00063,0.0,0.04383]
[1776478026259,50.82,77204.75,126.7,-0.00063,0.0,0.04389]
[1776478031293,50.82,77205.43,126.7,-0.00063,0.0,0.04379]
[1776478034314,50.82,77212.97,126.7,-0.00061,0.0,0.04276]
[1776478039351,50.82,77214.41,126.7,-0.00061,0.0,0.04256]
[1776478044387,50.82,77215.05,126.7,-0.00061,0.0,0.04248]
[1776478049422,50.82,77215.58,126.7,-0.0006,0.0,0.04241]
[1776478054457,50.82,77215.7,126.7,-0.00059,0.0,0.04171]
[1776478064527,50.82,77215.44,126.7,-0.0006,0.0,0.04174]
[1776478071576,50.82,77215.83,126.7,-0.00059,0.0,0.04169]
[1776478076611,50.82,77215.98,126.7,-0.00059,0.0,0.04167]
[1776478077618,50.82,77222.96,126.7,-0.00058,0.0,0.04075]
[1776478082653,50.82,77226.11,126.7,-0.00057,0.0,0.04035]
[1776478087687,50.82,77234.9,126.7,-0.00056,0.0,0.03923]
[1776478090710,50.82,77240.51,126.7,-0.00055,0.0,0.03853]
[1776478095745,50.82,77242.31,126.7,-0.00054,0.0,0.03831]
[1776478097759,50.82,77276.65,126.7,-0.00048,0.0,0.0343]
[1776478098766,50.82,77292.56,126.7,-0.00046,0.0,0.03258]
[1776478104079,50.82,77292.62,126.7,-0.00045,0.0,0.03257]
[1776478110853,50.82,77292.8,126.7,-0.00045,0.0,0.03255]
[1776478111860,50.82,77292.88,126.7,-0.00045,0.0,0.03199]
[1776478113874,50.82,77286.78,126.7,-0.00046,0.0,0.03263]
[1776478114881,50.82,77280.88,126.7,-0.00047,0.0,0.03327]
[1776478119916,50.82,77280.21,126.7,-0.00047,0.0,0.03334]
[1776478124950,50.82,77276.7,126.7,-0.00047,0.0,0.03372]
[1776478129985,50.82,77276.35,126.7,-0.00047,0.0,0.03376]
[1776478133007,50.82,77283.66,126.7,-0.00046,0.0,0.03297]
[1776478134014,50.82,77288.78,126.7,-0.00045,0.0,0.03242]
[1776478139049,50.82,77289.37,126.7,-0.00045,0.0,0.03236]
[1776478144083,50.82,77288.82,126.7,-0.00045,0.0,0.03242]
[1776478149119,50.82,77288.81,126.7,-0.00045,0.0,0.03242]
[1776478155161,50.82,77288.67,126.7,-0.00045,0.0,0.03243]
[1776478157175,50.82,77283.51,126.7,-0.00046,0.0,0.03298]
[1776478158181,50.82,77277.1,126.7,-0.00047,0.0,0.03368]
[1776478164224,50.82,77272.15,126.7,-0.00048,0.0,0.03422]
[1776478170266,50.82,77272.35,126.7,-0.00048,0.0,0.0342]
[1776478171273,50.82,77278.57,126.7,-0.00046,0.0,0.03295]
[1776478176309,50.82,77280.16,126.7,-0.00046,0.0,0.03278]
[1776478180341,50.82,77286.05,126.7,-0.00045,0.0,0.03216]
[1776478185376,50.82,77289.47,126.7,-0.00044,0.0,0.0318]
[1776478191418,50.82,77283.9,126.7,-0.00045,0.0,0.03239]
[1776478192425,50.82,77277.6,126.7,-0.00046,0.0,0.03306]
[1776478198467,50.82,77274.89,126.7,-0.00047,0.0,0.03335]
[1776478202496,50.82,77269.33,126.7,-0.00048,0.0,0.03396]
[1776478207531,50.82,77266.13,126.7,-0.00048,0.0,0.03431]
[1776478212566,50.82,77265.68,126.7,-0.00048,0.0,0.03436]
[1776478217602,50.82,77265.61,126.7,-0.00048,0.0,0.03437]
[1776478224651,50.82,77265.61,126.7,-0.00048,0.0,0.03437]
[1776478229688,50.82,77266.25,126.7,-0.00048,0.0,0.0343]
[1776478233716,50.82,77266.13,126.7,-0.00047,0.0,0.03373]
[1776478240765,50.82,77266.13,126.7,-0.00047,0.0,0.03373]
[1776478245800,50.82,77268.08,126.7,-0.00047,0.0,0.03352]
[1776478250835,50.82,77268.01,126.7,-0.00047,0.0,0.03353]
[1776478255870,50.82,77274.76,126.7,-0.00046,0.0,0.0328]
[1776478260905,50.82,77274.12,126.7,-0.00046,0.0,0.03287]
[1776478263929,50.82,77281.96,126.7,-0.00045,0.0,0.03204]
[1776478268964,50.82,77281.55,126.7,-0.00045,0.0,0.03208]
[1776478273999,50.82,77280.21,126.7,-0.00045,0.0,0.03222]
[1776478279034,50.82,77279.85,126.7,-0.00045,0.0,0.03226]
[1776478284071,50.82,77279.08,126.7,-0.00045,0.0,0.03234]
[1776478289109,50.82,77274.41,126.7,-0.00046,0.0,0.03284]
[1776478294144,50.82,77273.09,126.7,-0.00046,0.0,0.03242]
[1776478299179,50.82,77272.24,126.7,-0.00046,0.0,0.03251]
[1776478306229,50.82,77272.31,126.7,-0.00046,0.0,0.0325]
[1776478314285,50.82,77272.29,126.7,-0.00046,0.0,0.0325]
[1776478320328,50.82,77271.73,126.7,-0.00046,0.0,0.03256]
[1776478327377,50.82,77271.59,126.7,-0.00046,0.0,0.03258]
[1776478333419,50.82,77271.76,126.7,-0.00046,0.0,0.03256]
[1776478338454,50.82,77271.76,126.7,-0.00046,0.0,0.03256]
[1776478342483,50.82,77259.28,126.7,-0.00048,0.0,0.03391]
[1776478348525,50.82,77254.73,126.7,-0.00049,0.0,0.03442]
[1776478351547,50.82,77258.25,126.7,-0.00047,0.0,0.03345]
[1776478357589,50.82,77259.2,126.7,-0.00047,0.0,0.03335]
[1776478362624,50.82,77257.89,126.7,-0.00047,0.0,0.03349]
[1776478370680,50.82,77257.92,126.7,-0.00047,0.0,0.03349]
[1776478375722,50.82,77259.9,126.7,-0.00047,0.0,0.03327]
[1776478376729,50.82,77265.29,126.7,-0.00046,0.0,0.03269]
[1776478380757,50.82,77270.31,126.7,-0.00045,0.0,0.03216]
[1776478385792,50.82,77270.48,126.7,-0.00045,0.0,0.03214]
[1776478390826,50.82,77270.14,126.7,-0.00045,0.0,0.03217]
[1776478395864,50.82,77269.89,126.7,-0.00045,0.0,0.0322]
[1776478404032,50.82,77270.3,126.7,-0.00045,0.0,0.03216]
[1776478412088,50.82,77269.82,126.7,-0.00045,0.0,0.03166]
[1776478417123,50.82,77268.54,126.7,-0.00045,0.0,0.03179]
[1776478422159,50.82,77268.33,126.7,-0.00045,0.0,0.03181]
[1776478427195,50.82,77266.52,126.7,-0.00045,0.0,0.032]
[1776478432230,50.82,77267.06,126.7,-0.00045,0.0,0.03194]
[1776478438272,50.82,77267.29,126.7,-0.00045,0.0,0.03192]
[1776478448529,50.82,77269.52,126.7,-0.00045,0.0,0.03169]
[1776478463448,50.82,77269.45,126.7,-0.00045,0.0,0.03169]
[1776478468483,50.82,77282.88,126.7,-0.00043,0.0,0.03032]
[1776478472511,50.82,77287.44,126.7,-0.00041,0.0,0.02935]
[1776478477546,50.82,77287.67,126.7,-0.00041,0.0,0.02933]
[1776478482580,50.82,77293.27,126.7,-0.0004,0.0,0.02879]
[1776478487616,50.82,77294.16,126.7,-0.0004,0.0,0.0287]
[1776478489630,50.82,77299.86,126.7,-0.00039,0.0,0.02817]
[1776478492654,50.82,77305.94,126.7,-0.00038,0.0,0.0276]
[1776478493523,50.82,77305.94,126.7,-0.00038,0.0,0.0276]
[1776478496682,50.82,77316.41,126.7,-0.00037,0.0,0.02666]
[1776478501717,50.82,77317.93,126.7,-0.00037,0.0,0.02652]
[1776478507758,50.82,77316.75,126.7,-0.00037,0.0,0.02663]
[1776478510780,50.82,77322.05,126.7,-0.00036,0.0,0.02616]
[1776478520850,50.82,77322.67,126.7,-0.00036,0.0,0.0261]
[1776478521857,50.82,77330.83,126.7,-0.00035,0.0,0.0254]
[1776478526891,50.82,77336.61,126.7,-0.00034,0.0,0.02491]
[1776478531927,50.82,77342.48,126.7,-0.00033,0.0,0.02399]
[1776478534948,50.82,77350.92,126.7,-0.00032,0.0,0.02331]
[1776478535955,50.82,77355.94,126.7,-0.00032,0.0,0.02292]
[1776478539983,50.82,77373.44,126.7,-0.0003,0.0,0.0216]
[1776478540990,50.82,77384.13,126.7,-0.00028,0.0,0.02082]
[1776478544011,50.82,77389.91,126.7,-0.00028,0.0,0.02042]
[1776478546025,50.82,77384.52,126.7,-0.00028,0.0,0.0208]
[1776478551225,50.82,77384.32,126.7,-0.00028,0.0,0.02081]
[1776478558109,50.82,77382.31,126.7,-0.00029,0.0,0.02095]
[1776478563144,50.82,77384.51,126.7,-0.00028,0.0,0.0208]
[1776478568179,50.82,77384.24,126.7,-0.00028,0.0,0.02082]
[1776478573214,50.82,77384.82,126.7,-0.00028,0.0,0.02078]
[1776478577242,50.82,77379.14,126.7,-0.00029,0.0,0.02118]
[1776478582277,50.82,77378.57,126.7,-0.00029,0.0,0.02122]
[1776478587312,50.82,77378.45,126.7,-0.00029,0.0,0.02123]
[1776478591340,50.82,77378.29,126.7,-0.00029,0.0,0.02085]
[1776478596375,50.82,77378.99,126.7,-0.00028,0.0,0.0208]
[1776478601410,50.82,77378.93,126.7,-0.00028,0.0,0.02081]
[1776478606445,50.82,77378.76,126.7,-0.00028,0.0,0.02082]
[1776478611480,50.82,77377.21,126.7,-0.00029,0.0,0.02093]
[1776478616515,50.82,77377.21,126.7,-0.00029,0.0,0.02093]
[1776478621550,50.82,77380.43,126.7,-0.00028,0.0,0.0207]
[1776478626585,50.82,77384.38,126.7,-0.00028,0.0,0.02042]
[1776478627592,50.82,77390.79,126.7,-0.00027,0.0,0.01998]
[1776478632627,50.82,77390.79,126.7,-0.00027,0.0,0.01998]
[1776478637663,50.82,77388.22,126.7,-0.00027,0.0,0.02015]
[1776478642698,50.82,77387.13,126.7,-0.00028,0.0,0.02023]
[1776478648740,50.82,77389.65,126.7,-0.00027,0.0,0.02006]
[1776478651761,50.82,77390.43,126.7,-0.00027,0.0,0.01963]
[1776478658809,50.82,77388.74,126.7,-0.00027,0.0,0.01974]
[1776478660824,50.82,77383.37,126.7,-0.00027,0.0,0.02011]
[1776478666866,50.82,77383.66,126.7,-0.00027,0.0,0.02009]
[1776478672908,50.82,77384.31,126.7,-0.00027,0.0,0.02005]
[1776478681974,50.82,77384.55,126.7,-0.00027,0.0,0.02003]
[1776478688019,50.82,77384.52,126.7,-0.00027,0.0,0.02003]
[1776478693053,50.82,77384.41,126.7,-0.00027,0.0,0.02004]
[1776478698088,50.82,77384.36,126.7,-0.00027,0.0,0.02004]
[1776478703122,50.82,77384.69,126.7,-0.00027,0.0,0.02002]
[1776478712186,50.82,77383.22,126.7,-0.00027,0.0,0.01974]
[1776478717221,50.82,77389.21,126.7,-0.00026,0.0,0.01934]
[1776478718228,50.82,77394.95,126.7,-0.00026,0.0,0.01896]
[1776478723263,50.82,77394.29,126.7,-0.00026,0.0,0.019]
[1776478730313,50.82,77394.9,126.7,-0.00026,0.0,0.01896]
[1776478735347,50.82,77396.26,126.7,-0.00026,0.0,0.01888]
[1776478740382,50.82,77396.15,126.7,-0.00026,0.0,0.01888]
[1776478745417,50.82,77394.34,126.7,-0.00026,0.0,0.019]
[1776478750451,50.82,77392.92,126.7,-0.00026,0.0,0.01909]
[1776478755487,50.82,77389.31,126.7,-0.00026,0.0,0.01933]
[1776478760522,50.82,77389.87,126.7,-0.00026,0.0,0.0193]
[1776478765557,50.82,77386.98,126.7,-0.00027,0.0,0.01949]
[1776478773613,50.82,77386.87,126.7,-0.00026,0.0,0.01913]
[1776478778647,50.82,77386.65,126.7,-0.00026,0.0,0.01914]
[1776478783683,50.82,77387.37,126.7,-0.00026,0.0,0.0191]
[1776478788718,50.82,77387.5,126.7,-0.00026,0.0,0.01909]
[1776478794760,50.82,77387.57,126.7,-0.00026,0.0,0.01908]
[1776478799795,50.82,77389.49,126.7,-0.00026,0.0,0.01896]
[1776478804831,50.82,77391.79,126.7,-0.00026,0.0,0.01881]
[1776478807852,50.82,77396.89,126.7,-0.00025,0.0,0.01848]
[1776478810874,50.82,77391.34,126.7,-0.00026,0.0,0.01884]
[1776478815909,50.82,77391.96,126.7,-0.00026,0.0,0.0188]
[1776478820944,50.82,77394.41,126.7,-0.00025,0.0,0.01864]
[1776478826986,50.82,77390.26,126.7,-0.00026,0.0,0.01891]
[1776478833029,50.82,77389.3,126.7,-0.00025,0.0,0.01861]
[1776478838064,50.82,77386.08,126.7,-0.00026,0.0,0.01882]
[1776478843099,50.82,77382.9,126.7,-0.00026,0.0,0.01903]
[1776478848134,50.82,77380.98,126.7,-0.00026,0.0,0.01915]
[1776478854176,50.82,77380.73,126.7,-0.00026,0.0,0.01917]
[1776478863239,50.82,77379.73,126.7,-0.00026,0.0,0.01924]
[1776478868274,50.82,77380.57,126.7,-0.00026,0.0,0.01918]
[1776478873309,50.82,77380.87,126.7,-0.00026,0.0,0.01916]
[1776478878344,50.82,77379.27,126.7,-0.00026,0.0,0.01927]
[1776478880358,50.82,77369.43,126.7,-0.00027,0.0,0.01993]
[1776478888413,50.82,77369.47,126.7,-0.00027,0.0,0.01993]
[1776478890428,50.82,77361.48,126.7,-0.00028,0.0,0.02049]
[1776478891435,50.82,77360.59,126.7,-0.00028,0.0,0.02016]
[1776478896470,50.82,77362.8,126.7,-0.00027,0.0,0.02001]
[1776478899491,50.82,77369.54,126.7,-0.00027,0.0,0.01955]
[1776478901505,50.82,77375.75,126.7,-0.00026,0.0,0.01913]
[1776478906539,50.82,77375.94,126.7,-0.00026,0.0,0.01912]
[1776478911575,50.82,77375.81,126.7,-0.00026,0.0,0.01913]
[1776478919631,50.82,77375.88,126.7,-0.00026,0.0,0.01912]
[1776478924666,50.82,77376.01,126.7,-0.00026,0.0,0.01912]
[1776478926680,50.82,77384.09,126.7,-0.00025,0.0,0.01859]
[1776478932722,50.82,77389.2,126.7,-0.00025,0.0,0.01826]
[1776478937761,50.82,77393.04,126.7,-0.00025,0.0,0.01802]
[1776478940782,50.82,77398.26,126.7,-0.00024,0.0,0.01769]
[1776478946823,50.82,77398.19,126.7,-0.00024,0.0,0.0177]
[1776478952865,50.82,77398.17,126.7,-0.00024,0.0,0.01736]
[1776478957901,50.82,77398.93,126.7,-0.00024,0.0,0.01731]
[1776478963943,50.82,77397.67,126.7,-0.00024,0.0,0.01739]
[1776478969987,50.82,77398.11,126.7,-0.00024,0.0,0.01736]
[1776478975022,50.82,77398.04,126.7,-0.00024,0.0,0.01736]
[1776478981064,50.82,77397.69,126.7,-0.00024,0.0,0.01739]
[1776478982071,50.82,77406.17,126.7,-0.00023,0.0,0.01688]
[1776478983077,50.82,77412.9,126.7,-0.00022,0.0,0.01648]
[1776478988113,50.82,77417.45,126.7,-0.00022,0.0,0.01622]
[1776478993148,50.82,77417.01,126.7,-0.00022,0.0,0.01625]
[1776478999020,50.82,77416.58,126.7,-0.00022,0.0,0.01627]
[1776479004228,50.82,77418.07,126.7,-0.00022,0.0,0.01619]
[1776479012285,50.82,77417.96,126.7,-0.00022,0.0,0.01588]
[1776479017646,50.82,77417.96,126.7,-0.00022,0.0,0.01588]
[1776479023498,50.82,77418.79,126.7,-0.00021,0.0,0.01583]
[1776479024371,50.82,77435.35,126.7,-0.0002,0.0,0.01493]
[1776479025375,50.82,77444.57,126.7,-0.00019,0.0,0.01445]
[1776479030411,50.82,77430.3,126.7,-0.00021,0.0,0.0152]
[1776479031421,50.82,77423.3,126.7,-0.00021,0.0,0.01558]
[1776479032428,50.82,77415.06,126.7,-0.00022,0.0,0.01604]
[1776479037463,50.82,77411.61,126.7,-0.00022,0.0,0.01623]
[1776479042498,50.82,77401.88,126.7,-0.00023,0.0,0.0168]
[1776479047533,50.82,77398.01,126.7,-0.00023,0.0,0.01703]
[1776479049203,50.82,77398.01,126.7,-0.00023,0.0,0.01703]
[1776479051562,50.82,77388.74,126.7,-0.00024,0.0,0.01759]
[1776479054583,50.82,77380.23,126.7,-0.00025,0.0,0.01812]
[1776479059625,50.82,77377.68,126.7,-0.00025,0.0,0.01828]
[1776479064660,50.82,77376.5,126.7,-0.00025,0.0,0.01836]
[1776479066674,50.82,77371.51,126.7,-0.00026,0.0,0.01868]
[1776479072715,50.82,77371.19,126.7,-0.00025,0.0,0.01834]
[1776479078757,50.82,77371.19,126.7,-0.00025,0.0,0.01834]
[1776479085373,50.82,77370.93,126.7,-0.00025,0.0,0.01836]
[1776479092858,50.82,77370.93,126.7,-0.00025,0.0,0.01836]
[1776479097893,50.82,77373.57,126.7,-0.00025,0.0,0.01819]
[1776479101921,50.82,77366.86,126.7,-0.00026,0.0,0.01862]
[1776479102928,50.82,77361.78,126.7,-0.00026,0.0,0.01895]
[1776479105949,50.82,77354.79,126.7,-0.00027,0.0,0.01942]
[1776479106956,50.82,77349.49,126.7,-0.00027,0.0,0.01978]
[1776479111991,50.82,77349.45,126.7,-0.00027,0.0,0.01978]
[1776479113272,50.82,77349.45,126.7,-0.00027,0.0,0.01978]
[1776479115014,50.82,77356.6,126.7,-0.00027,0.0,0.0193]
[1776479116021,50.82,77361.96,126.7,-0.00026,0.0,0.01894]
[1776479122063,50.82,77369.27,126.7,-0.00025,0.0,0.01847]
[1776479127097,50.82,77369.27,126.7,-0.00025,0.0,0.01847]
[1776479134147,50.82,77369.43,126.7,-0.00025,0.0,0.0181]
[1776479146232,50.82,77368.24,126.7,-0.00025,0.0,0.01817]
[1776479149253,50.82,77361.59,126.7,-0.00026,0.0,0.0186]
[1776479154288,50.82,77358.15,126.7,-0.00026,0.0,0.01883]
[1776479159323,50.82,77352.19,126.7,-0.00027,0.0,0.01922]
[1776479165366,50.82,77346.65,126.7,-0.00027,0.0,0.0196]
[1776479166373,50.82,77341.32,126.7,-0.00028,0.0,0.01996]
[1776479171408,50.82,77341.72,126.7,-0.00028,0.0,0.01993]
[1776479176443,50.82,77343.52,126.7,-0.00027,0.0,0.01981]
[1776479181478,50.82,77345.08,126.7,-0.00027,0.0,0.0197]
[1776479190541,50.82,77345.04,126.7,-0.00027,0.0,0.01971]
[1776479191548,50.82,77345.95,126.7,-0.00027,0.0,0.01927]
[1776479193561,50.82,77351.11,126.7,-0.00026,0.0,0.01892]
[1776479196584,50.82,77356.67,126.7,-0.00026,0.0,0.01856]
[1776479201618,50.82,77357.81,126.7,-0.00025,0.0,0.01848]
[1776479208670,50.82,77357.15,126.7,-0.00026,0.0,0.01853]
[1776479213705,50.82,77353.59,126.7,-0.00026,0.0,0.01876]
[1776479218740,50.82,77353.56,126.7,-0.00026,0.0,0.01876]
[1776479223774,50.82,77353.76,126.7,-0.00026,0.0,0.01875]
[1776479228812,50.82,77358.04,126.7,-0.00025,0.0,0.01847]
[1776479235861,50.82,77359.1,126.7,-0.00025,0.0,0.0184]
[1776479240896,50.82,77363.57,126.7,-0.00025,0.0,0.01811]
[1776479245931,50.82,77363.83,126.7,-0.00025,0.0,0.0181]
[1776479249959,50.82,77376.68,126.7,-0.00024,0.0,0.0173]
[1776479250965,50.82,77382.74,126.7,-0.00023,0.0,0.01693]
[1776479251973,50.82,77381.82,126.7,-0.00023,0.0,0.01666]
[1776479253987,50.82,77375.93,126.7,-0.00023,0.0,0.01701]
[1776479254994,50.82,77381.39,126.7,-0.00023,0.0,0.01668]
[1776479260029,50.82,77384.0,126.7,-0.00023,0.0,0.01653]
[1776479265065,50.82,77380.46,126.7,-0.00023,0.0,0.01674]
[1776479270100,50.82,77381.15,126.7,-0.00023,0.0,0.01669]
[1776479275135,50.82,77380.47,126.7,-0.00023,0.0,0.01673]
[1776479280170,50.82,77380.33,126.7,-0.00023,0.0,0.01674]
[1776479293261,50.82,77379.09,126.7,-0.00023,0.0,0.01682]
[1776479296282,50.82,77373.95,126.7,-0.00023,0.0,0.01712]
[1776479301317,50.82,77372.56,126.7,-0.00024,0.0,0.01721]
[1776479307359,50.82,77372.97,126.7,-0.00024,0.0,0.01718]
[1776479311387,50.82,77372.84,126.7,-0.00023,0.0,0.01685]
[1776479317429,50.82,77372.67,126.7,-0.00023,0.0,0.01686]
[1776479323472,50.82,77372.55,126.7,-0.00023,0.0,0.01687]
[1776479325486,50.82,77362.73,126.7,-0.00024,0.0,0.01747]
[1776479326493,50.82,77357.37,126.7,-0.00025,0.0,0.0178]
[1776479331529,50.82,77352.89,126.7,-0.00025,0.0,0.01808]
[1776479336564,50.82,77358.83,126.7,-0.00024,0.0,0.01771]
[1776479342606,50.82,77358.24,126.7,-0.00024,0.0,0.01774]
[1776479347641,50.82,77357.56,126.7,-0.00025,0.0,0.01779]
[1776479352676,50.82,77351.59,126.7,-0.00025,0.0,0.01816]
[1776479357711,50.82,77350.5,126.7,-0.00025,0.0,0.01823]
[1776479362746,50.82,77350.29,126.7,-0.00025,0.0,0.01825]
[1776479367784,50.82,77350.42,126.7,-0.00025,0.0,0.01824]
[1776479371812,50.82,77349.99,126.7,-0.00025,0.0,0.01791]
[1776479376848,50.82,77350.34,126.7,-0.00025,0.0,0.01789]
[1776479382890,50.82,77354.03,126.7,-0.00024,0.0,0.01766]
[1776479387925,50.82,77353.96,126.7,-0.00024,0.0,0.01766]
[1776479392960,50.82,77352.76,126.7,-0.00024,0.0,0.01773]
[1776479403033,50.82,77353.95,126.7,-0.00024,0.0,0.01766]
[1776479410082,50.82,77353.48,126.7,-0.00024,0.0,0.01769]
[1776479415117,50.82,77350.88,126.7,-0.00025,0.0,0.01785]
[1776479420152,50.82,77350.58,126.7,-0.00025,0.0,0.01787]
[1776479428208,50.82,77350.63,126.7,-0.00025,0.0,0.01787]
[1776479432236,50.82,77350.24,126.7,-0.00024,0.0,0.01754]
[1776479436265,50.82,77340.82,126.7,-0.00025,0.0,0.01813]
[1776479437271,50.82,77331.41,126.7,-0.00026,0.0,0.01874]
[1776479442305,50.82,77331.02,126.7,-0.00026,0.0,0.01877]
[1776479447341,50.82,77331.92,126.7,-0.00026,0.0,0.01871]
[1776479452377,50.82,77329.53,126.7,-0.00026,0.0,0.01887]
[1776479457411,50.82,77328.65,126.7,-0.00026,0.0,0.01893]
[1776479459425,50.82,77320.9,126.7,-0.00027,0.0,0.01945]
[1776479461439,50.82,77314.67,126.7,-0.00028,0.0,0.01988]
[1776479466474,50.82,77310.38,126.7,-0.00028,0.0,0.02018]
[1776479471509,50.82,77310.34,126.7,-0.00028,0.0,0.02018]
[1776479476544,50.82,77310.47,126.7,-0.00028,0.0,0.02017]
[1776479484599,50.82,77310.31,126.7,-0.00028,0.0,0.02018]
[1776479489635,50.82,77311.37,126.7,-0.00028,0.0,0.02011]
[1776479491649,50.82,77311.3,126.7,-0.00028,0.0,0.01972]
[1776479496684,50.82,77311.15,126.7,-0.00028,0.0,0.01973]
[1776479501719,50.82,77311.04,126.7,-0.00028,0.0,0.01974]
[1776479506753,50.82,77311.0,126.7,-0.00028,0.0,0.01974]
[1776479514810,50.82,77311.13,126.7,-0.00028,0.0,0.01974]
[1776479519846,50.82,77310.72,126.7,-0.00028,0.0,0.01976]
[1776479522867,50.82,77305.46,126.7,-0.00028,0.0,0.02013]
[1776479527909,50.82,77303.26,126.7,-0.00028,0.0,0.02029]
[1776479532943,50.82,77301.2,126.7,-0.00029,0.0,0.02043]
[1776479537979,50.82,77301.11,126.7,-0.00029,0.0,0.02044]
[1776479547042,50.82,77299.65,126.7,-0.00029,0.0,0.02054]
[1776479551070,50.82,77299.51,126.7,-0.00028,0.0,0.02016]
[1776479560133,50.82,77299.86,126.7,-0.00028,0.0,0.02013]
[1776479570203,50.82,77300.56,126.7,-0.00028,0.0,0.02008]
[1776479573224,50.82,77307.16,126.7,-0.00027,0.0,0.01962]
[1776479578259,50.82,77308.84,126.7,-0.00027,0.0,0.01951]
[1776479579266,50.82,77308.49,126.7,-0.00027,0.0,0.01953]
[1776479588329,50.82,77308.99,126.7,-0.00027,0.0,0.0195]
[1776479595380,50.82,77310.35,126.7,-0.00027,0.0,0.0194]
[1776479596387,50.82,77316.48,126.7,-0.00026,0.0,0.01899]
[1776479601422,50.82,77312.84,126.7,-0.00027,0.0,0.01923]
[1776479606457,50.82,77310.18,126.7,-0.00027,0.0,0.01941]
[1776479611492,50.82,77311.2,126.7,-0.00026,0.0,0.01897]
[1776479619548,50.82,77314.21,126.7,-0.00026,0.0,0.01877]
[1776479625589,50.82,77314.77,126.7,-0.00026,0.0,0.01873]
[1776479628611,50.82,77319.82,126.7,-0.00026,0.0,0.0184]
[1776479633645,50.82,77314.47,126.7,-0.00026,0.0,0.01875]
[1776479638682,50.82,77313.38,126.7,-0.00026,0.0,0.01882]
[1776479643717,50.82,77313.24,126.7,-0.00026,0.0,0.01883]
[1776479649759,50.82,77311.81,126.7,-0.00026,0.0,0.01892]
[1776479655804,50.82,77310.91,126.7,-0.00027,0.0,0.01898]
[1776479658826,50.82,77305.19,126.7,-0.00027,0.0,0.01937]
[1776479663860,50.82,77300.79,126.7,-0.00028,0.0,0.01967]
[1776479668897,50.82,77299.37,126.7,-0.00028,0.0,0.01977]
[1776479671407,50.82,77299.37,126.7,-0.00027,0.0,0.01938]
[1776479679974,50.82,77299.05,126.7,-0.00027,0.0,0.01941]
[1776479685009,50.82,77304.55,126.7,-0.00027,0.0,0.01903]
[1776479692058,50.82,77305.24,126.7,-0.00027,0.0,0.01899]
[1776479699107,50.82,77305.75,126.7,-0.00027,0.0,0.01895]
[1776479704142,50.82,77307.48,126.7,-0.00026,0.0,0.01884]
[1776479708179,50.82,77300.99,126.7,-0.00027,0.0,0.01927]
[1776479714220,50.82,77297.81,126.7,-0.00027,0.0,0.01949]
[1776479721270,50.82,77297.01,126.7,-0.00027,0.0,0.01955]
[1776479727312,50.82,77296.81,126.7,-0.00027,0.0,0.01956]
[1776479731348,50.82,77296.49,126.7,-0.00027,0.0,0.0192]
[1776479742425,50.82,77295.73,126.7,-0.00027,0.0,0.01925]
[1776479751488,50.82,77295.67,126.7,-0.00027,0.0,0.01925]
[1776479757531,50.82,77295.67,126.7,-0.00027,0.0,0.01925]
[1776479762566,50.82,77295.47,126.7,-0.00027,0.0,0.01927]
[1776479770622,50.82,77295.27,126.7,-0.00027,0.0,0.01928]
[1776479775657,50.82,77292.33,126.7,-0.00027,0.0,0.01948]
[1776479784720,50.82,77299.84,126.7,-0.00027,0.0,0.01897]
[1776479786734,50.82,77305.15,126.7,-0.00026,0.0,0.01862]
[1776479792776,50.82,77308.11,126.7,-0.00025,0.0,0.01806]
[1776479798818,50.82,77308.18,126.7,-0.00025,0.0,0.01805]
[1776479803853,50.82,77309.48,126.7,-0.00025,0.0,0.01797]
[1776479808887,50.82,77311.3,126.7,-0.00025,0.0,0.01785]
[1776479812916,50.82,77306.44,126.7,-0.00025,0.0,0.01816]
[1776479817950,50.82,77307.62,126.7,-0.00025,0.0,0.01809]
[1776479822986,50.82,77314.67,126.7,-0.00025,0.0,0.01764]
[1776479823992,50.82,77322.95,126.7,-0.00024,0.0,0.01712]
[1776479826007,50.82,77333.61,126.7,-0.00023,0.0,0.01648]
[1776479827014,50.82,77345.01,126.7,-0.00022,0.0,0.01582]
[1776479829028,50.82,77339.03,126.7,-0.00022,0.0,0.01617]
[1776479832049,50.82,77344.12,126.7,-0.00022,0.0,0.01587]
[1776479833056,50.82,77357.22,126.7,-0.00021,0.0,0.01514]
[1776479834063,50.82,77371.09,126.7,-0.0002,0.0,0.0144]
[1776479836077,50.82,77380.71,126.7,-0.00019,0.0,0.01391]
[1776479841112,50.82,77382.01,126.7,-0.00019,0.0,0.01384]
[1776479845139,50.82,77373.4,126.7,-0.0002,0.0,0.01428]
[1776479850176,50.82,77368.17,126.7,-0.0002,0.0,0.01455]
[1776479851183,50.82,77368.83,126.7,-0.0002,0.0,0.01422]
[1776479856217,50.82,77368.11,126.7,-0.0002,0.0,0.01426]
[1776479863268,50.82,77369.32,126.7,-0.0002,0.0,0.01419]
[1776479867299,50.82,77376.27,126.7,-0.00019,0.0,0.01384]
[1776479872334,50.82,77377.62,126.7,-0.00019,0.0,0.01377]
[1776479874347,50.82,77386.14,126.7,-0.00018,0.0,0.01335]
[1776479879383,50.82,77386.5,126.7,-0.00018,0.0,0.01333]
[1776479884418,50.82,77391.57,126.7,-0.00018,0.0,0.01309]
[1776479885425,50.82,77386.69,126.7,-0.00018,0.0,0.01332]
[1776479887439,50.82,77400.46,126.7,-0.00017,0.0,0.01267]
[1776479888870,50.82,77411.96,126.7,-0.00017,0.0,0.01215]
[1776479894174,50.82,77407.65,126.7,-0.00017,0.0,0.01234]
[1776479900194,50.82,77406.58,126.7,-0.00017,0.0,0.01239]
[1776479905590,50.82,77411.57,126.7,-0.00017,0.0,0.01216]
[1776479910626,50.82,77410.93,126.7,-0.00017,0.0,0.01219]
[1776479911633,50.82,77411.07,126.7,-0.00016,0.0,0.01193]
[1776479916668,50.82,77414.56,126.7,-0.00016,0.0,0.01177]
[1776479924724,50.82,77414.88,126.7,-0.00016,0.0,0.01176]
[1776479927744,50.82,77408.62,126.7,-0.00016,0.0,0.01203]
[1776479935801,50.82,77407.78,126.7,-0.00016,0.0,0.01207]
[1776479939829,50.82,77401.69,126.7,-0.00017,0.0,0.01235]
[1776479944864,50.82,77399.3,126.7,-0.00017,0.0,0.01245]
[1776479949900,50.82,77392.56,126.7,-0.00017,0.0,0.01277]
[1776479954935,50.82,77387.86,126.7,-0.00018,0.0,0.01299]
[1776479961983,50.82,77388.85,126.7,-0.00018,0.0,0.01294]
[1776479966012,50.82,77395.49,126.7,-0.00017,0.0,0.01263]
[1776479967019,50.82,77401.36,126.7,-0.00017,0.0,0.01236]
[1776479969033,50.82,77406.35,126.7,-0.00017,0.0,0.01214]
[1776479971046,50.82,77406.48,126.7,-0.00016,0.0,0.01187]
[1776479976083,50.82,77406.56,126.7,-0.00016,0.0,0.01187]
[1776479981118,50.82,77400.91,126.7,-0.00017,0.0,0.01212]
[1776479982125,50.82,77393.95,126.7,-0.00017,0.0,0.01243]
[1776479988170,50.82,77391.42,126.7,-0.00017,0.0,0.01255]
[1776479991191,50.82,77385.3,126.7,-0.00018,0.0,0.01283]
[1776479996226,50.82,77382.6,126.7,-0.00018,0.0,0.01296]
[1776480001261,50.82,77384.69,126.7,-0.00018,0.0,0.01286]
[1776480006296,50.82,77385.36,126.7,-0.00018,0.0,0.01283]
[1776480010324,50.82,77391.52,126.7,-0.00017,0.0,0.01254]
[1776480014351,50.82,77399.55,126.7,-0.00017,0.0,0.01218]
[1776480016366,50.82,77407.75,126.7,-0.00016,0.0,0.01181]
[1776480018381,50.82,77413.85,126.7,-0.00016,0.0,0.01155]
[1776480025430,50.82,77424.8,126.7,-0.00015,0.0,0.01109]
[1776480030465,50.82,77420.8,126.7,-0.00015,0.0,0.01126]
[1776480032479,50.82,77420.27,126.7,-0.00015,0.0,0.01104]
[1776480036507,50.82,77411.1,126.7,-0.00016,0.0,0.01142]
[1776480038521,50.82,77402.39,126.7,-0.00016,0.0,0.01179]
[1776480043556,50.82,77400.59,126.7,-0.00016,0.0,0.01187]
[1776480046577,50.82,77395.17,126.7,-0.00017,0.0,0.01211]
[1776480047584,50.82,77390.22,126.7,-0.00017,0.0,0.01233]
[1776480050605,50.82,77384.83,126.7,-0.00017,0.0,0.01258]
[1776480055640,50.82,77383.15,126.7,-0.00017,0.0,0.01266]
[1776480061682,50.82,77379.88,126.7,-0.00018,0.0,0.01281]
[1776480066717,50.82,77376.34,126.7,-0.00018,0.0,0.01298]
[1776480073766,50.82,77373.36,126.7,-0.00018,0.0,0.01312]
[1776480080815,50.82,77374.65,126.7,-0.00018,0.0,0.01306]
[1776480082829,50.82,77380.64,126.7,-0.00018,0.0,0.01278]
[1776480088871,50.82,77381.27,126.7,-0.00017,0.0,0.01275]
[1776480092899,50.82,77381.36,126.7,-0.00017,0.0,0.01247]
[1776480096927,50.82,77386.39,126.7,-0.00017,0.0,0.01224]
[1776480098941,50.82,77394.5,126.7,-0.00016,0.0,0.01188]
[1776480102969,50.82,77409.76,126.7,-0.00015,0.0,0.01123]
[1776480103976,50.82,77415.5,126.7,-0.00015,0.0,0.01099]
[1776480109018,50.82,77415.43,126.7,-0.00015,0.0,0.01099]
[1776480110025,50.82,77409.26,126.7,-0.00015,0.0,0.01125]
[1776480114053,50.82,77404.43,126.7,-0.00016,0.0,0.01145]
[1776480120095,50.82,77402.66,126.7,-0.00016,0.0,0.01153]
[1776480128151,50.82,77401.9,126.7,-0.00016,0.0,0.01156]
[1776480138220,50.82,77402.54,126.7,-0.00016,0.0,0.01153]
[1776480144263,50.82,77405.86,126.7,-0.00016,0.0,0.01139]
[1776480149298,50.82,77407.41,126.7,-0.00015,0.0,0.01132]
[1776480151312,50.82,77407.34,126.7,-0.00015,0.0,0.01108]
[1776480156347,50.82,77409.63,126.7,-0.00015,0.0,0.01099]
[1776480161382,50.82,77413.49,126.7,-0.00015,0.0,0.01083]
[1776480166417,50.82,77413.86,126.7,-0.00015,0.0,0.01081]
[1776480171452,50.82,77415.03,126.7,-0.00015,0.0,0.01077]
[1776480176487,50.82,77414.53,126.7,-0.00015,0.0,0.01079]
[1776480181522,50.82,77412.52,126.7,-0.00015,0.0,0.01087]
[1776480186557,50.82,77411.34,126.7,-0.00015,0.0,0.01092]
[1776480192599,50.82,77407.71,126.7,-0.00015,0.0,0.01106]
[1776480197634,50.82,77407.32,126.7,-0.00015,0.0,0.01108]
[1776480204683,50.82,77404.23,126.7,-0.00015,0.0,0.01121]
[1776480210725,50.82,77399.99,126.7,-0.00016,0.0,0.01139]
[1776480211732,50.82,77399.96,126.7,-0.00015,0.0,0.01114]
[1776480218781,50.82,77399.79,126.7,-0.00015,0.0,0.01115]
[1776480223816,50.82,77398.99,126.7,-0.00015,0.0,0.01118]
[1776480228850,50.82,77401.84,126.7,-0.00015,0.0,0.01106]
[1776480234894,50.82,77401.55,126.7,-0.00015,0.0,0.01107]
[1776480239929,50.82,77401.79,126.7,-0.00015,0.0,0.01106]
[1776480241943,50.82,77395.89,126.7,-0.00015,0.0,0.01131]
[1776480242950,50.82,77388.91,126.7,-0.00016,0.0,0.01161]
[1776480244963,50.82,77382.54,126.7,-0.00016,0.0,0.01189]
[1776480245970,50.82,77357.36,126.7,-0.00018,0.0,0.01305]
[1776480246978,50.82,77344.89,126.7,-0.00019,0.0,0.01366]
[1776480247985,50.82,77334.0,126.7,-0.0002,0.0,0.01422]
[1776480248992,50.82,77327.52,126.7,-0.0002,0.0,0.01456]
[1776480253023,50.82,77333.04,126.7,-0.0002,0.0,0.01427]
[1776480258058,50.82,77333.76,126.7,-0.0002,0.0,0.01423]
[1776480263093,50.82,77334.46,126.7,-0.0002,0.0,0.01419]
[1776480268129,50.82,77337.63,126.7,-0.00019,0.0,0.01403]
[1776480271153,50.82,77343.93,126.7,-0.00019,0.0,0.01342]
[1776480277193,50.82,77343.74,126.7,-0.00019,0.0,0.01343]
[1776480283235,50.82,77342.68,126.7,-0.00019,0.0,0.01348]
[1776480288269,50.82,77344.05,126.7,-0.00019,0.0,0.01341]
[1776480295320,50.82,77344.29,126.7,-0.00019,0.0,0.0134]
[1776480301362,50.82,77346.2,126.7,-0.00018,0.0,0.0133]
[1776480306397,50.82,77349.34,126.7,-0.00018,0.0,0.01315]
[1776480308411,50.82,77344.39,126.7,-0.00019,0.0,0.01339]
[1776480314453,50.82,77345.06,126.7,-0.00019,0.0,0.01336]
[1776480319488,50.82,77345.16,126.7,-0.00019,0.0,0.01336]
[1776480324523,50.82,77344.3,126.7,-0.00019,0.0,0.0134]
[1776480329558,50.82,77344.21,126.7,-0.00019,0.0,0.0134]
[1776480334593,50.82,77337.87,126.7,-0.00019,0.0,0.01343]
[1776480336607,50.82,77344.13,126.7,-0.00018,0.0,0.01312]
[1776480342649,50.82,77344.32,126.7,-0.00018,0.0,0.01311]
[1776480348435,50.82,77344.2,126.7,-0.00018,0.0,0.01312]
[1776480355741,50.82,77344.2,126.7,-0.00018,0.0,0.01312]
[1776480360776,50.82,77340.98,126.7,-0.00018,0.0,0.01327]
[1776480365811,50.82,77340.88,126.7,-0.00018,0.0,0.01328]
[1776480370846,50.82,77340.66,126.7,-0.00018,0.0,0.01329]
[1776480375881,50.82,77342.92,126.7,-0.00018,0.0,0.01318]
[1776480380916,50.82,77343.59,126.7,-0.00018,0.0,0.01314]
[1776480385953,50.82,77348.55,126.7,-0.00018,0.0,0.01291]
[1776480390991,50.82,77348.92,126.7,-0.00018,0.0,0.01289]
[1776480391998,50.82,77348.91,126.7,-0.00017,0.0,0.01261]
[1776480400054,50.82,77350.06,126.7,-0.00017,0.0,0.01256]
[1776480406935,50.82,77350.03,126.7,-0.00017,0.0,0.01256]
[1776480412138,50.82,77350.03,126.7,-0.00017,0.0,0.01256]
[1776480418096,50.82,77350.03,126.7,-0.00017,0.0,0.01256]
[1776480422208,50.82,77356.19,126.7,-0.00017,0.0,0.01227]
[1776480427243,50.82,77353.94,126.7,-0.00017,0.0,0.01238]
[1776480432278,50.82,77353.83,126.7,-0.00017,0.0,0.01238]
[1776480439327,50.82,77354.22,126.7,-0.00017,0.0,0.01236]
[1776480444361,50.82,77354.33,126.7,-0.00017,0.0,0.01236]
[1776480449398,50.82,77354.93,126.7,-0.00017,0.0,0.01233]
[1776480452419,50.82,77354.86,126.7,-0.00017,0.0,0.01206]
[1776480458478,50.82,77354.45,126.7,-0.00017,0.0,0.01208]
[1776480463514,50.82,77354.41,126.7,-0.00017,0.0,0.01208]
[1776480469557,50.82,77354.34,126.7,-0.00017,0.0,0.01209]
[1776480476606,50.82,77354.3,126.7,-0.00017,0.0,0.01209]
[1776480482648,50.82,77355.2,126.7,-0.00017,0.0,0.01205]
[1776480486676,50.82,77343.43,126.7,-0.00017,0.0,0.01259]
[1776480491711,50.82,77346.38,126.7,-0.00017,0.0,0.01245]
[1776480495738,50.82,77353.07,126.7,-0.00017,0.0,0.01215]
[1776480500774,50.82,77355.86,126.7,-0.00017,0.0,0.01202]
[1776480505809,50.82,77361.26,126.7,-0.00016,0.0,0.01178]
[1776480510860,50.82,77361.26,126.7,-0.00016,0.0,0.01178]
[1776480511861,50.82,77361.09,126.7,-0.00016,0.0,0.01153]
[1776480517903,50.82,77361.09,126.7,-0.00016,0.0,0.01153]
[1776480522941,50.82,77359.12,126.7,-0.00016,0.0,0.01161]
[1776480523946,50.82,77352.22,126.7,-0.00017,0.0,0.01192]
[1776480528981,50.82,77349.32,126.7,-0.00017,0.0,0.01205]
[1776480536030,50.82,77346.11,126.7,-0.00017,0.0,0.01219]
[1776480542072,50.82,77345.9,126.7,-0.00017,0.0,0.0122]
[1776480547107,50.82,77337.15,126.7,-0.00018,0.0,0.01261]
[1776480552142,50.82,77333.92,126.7,-0.00018,0.0,0.01276]
[1776480557177,50.82,77334.07,126.7,-0.00018,0.0,0.01275]
[1776480560198,50.82,77333.29,126.7,-0.00018,0.0,0.01279]
[1776480563219,50.82,77333.14,126.7,-0.00018,0.0,0.0128]
[1776480568254,50.82,77333.07,126.7,-0.00018,0.0,0.0128]
[1776480571275,50.82,77335.11,126.7,-0.00017,0.0,0.01242]
[1776480576310,50.82,77334.27,126.7,-0.00017,0.0,0.01246]
[1776480581344,50.82,77331.58,126.7,-0.00018,0.0,0.01259]
[1776480586379,50.82,77333.73,126.7,-0.00017,0.0,0.01249]
[1776480591415,50.82,77333.59,126.7,-0.00017,0.0,0.0125]
[1776480596450,50.82,77335.65,126.7,-0.00017,0.0,0.0124]
[1776480601485,50.82,77332.46,126.7,-0.00017,0.0,0.01255]
[1776480607527,50.82,77331.0,126.7,-0.00018,0.0,0.01262]
[1776480610548,50.82,77325.21,126.7,-0.00018,0.0,0.01289]
[1776480616590,50.82,77325.42,126.7,-0.00018,0.0,0.01288]
[1776480622632,50.82,77324.99,126.7,-0.00018,0.0,0.0129]
[1776480627668,50.82,77324.63,126.7,-0.00018,0.0,0.01292]
[1776480633711,50.82,77322.95,126.7,-0.00018,0.0,0.01272]
[1776480640761,50.82,77322.03,126.7,-0.00018,0.0,0.01276]
[1776480654860,50.82,77319.33,126.7,-0.00018,0.0,0.01289]
[1776480664930,50.82,77319.4,126.7,-0.00018,0.0,0.01289]
[1776480669965,50.82,77321.79,126.7,-0.00018,0.0,0.01277]
[1776480678021,50.82,77323.98,126.7,-0.00018,0.0,0.01267]
[1776480686078,50.82,77323.83,126.7,-0.00018,0.0,0.01267]
[1776480692122,50.82,77322.84,126.7,-0.00017,0.0,0.01244]
[1776480702192,50.82,77323.88,126.7,-0.00017,0.0,0.01239]
[1776480707227,50.82,77328.6,126.7,-0.00017,0.0,0.01218]
[1776480712262,50.82,77328.02,126.7,-0.00017,0.0,0.0122]
[1776480714276,50.82,77321.68,126.7,-0.00017,0.0,0.0125]
[1776480719310,50.82,77319.82,126.7,-0.00018,0.0,0.01258]
[1776480724348,50.82,77318.12,126.7,-0.00018,0.0,0.01266]
[1776480731397,50.82,77315.1,126.7,-0.00018,0.0,0.01281]
[1776480738446,50.82,77315.47,126.7,-0.00018,0.0,0.01279]
[1776480750530,50.82,77315.3,126.7,-0.00018,0.0,0.0128]
[1776480760600,50.82,77315.14,126.7,-0.00018,0.0,0.01252]
[1776480765635,50.82,77317.22,126.7,-0.00017,0.0,0.01243]
[1776480770670,50.82,77317.05,126.7,-0.00017,0.0,0.01243]
[1776480776712,50.82,77316.9,126.7,-0.00017,0.0,0.01244]
[1776480782754,50.82,77316.21,126.7,-0.00017,0.0,0.01247]
[1776480787789,50.82,77315.77,126.7,-0.00017,0.0,0.01249]
[1776480792824,50.82,77315.7,126.7,-0.00017,0.0,0.0125]
[1776480800880,50.82,77311.79,126.7,-0.00018,0.0,0.01268]
[1776480810956,50.82,77314.52,126.7,-0.00018,0.0,0.01255]
[1776480812964,50.82,77314.55,126.7,-0.00017,0.0,0.01227]
[1776480818116,50.82,77314.52,126.7,-0.00017,0.0,0.01227]
[1776480825048,50.82,77315.77,126.7,-0.00017,0.0,0.01222]
[1776480831090,50.82,77315.4,126.7,-0.00017,0.0,0.01223]
[1776480839146,50.82,77316.26,126.7,-0.00017,0.0,0.01219]
[1776480845188,50.82,77315.31,126.7,-0.00017,0.0,0.01224]
[1776480852237,50.82,77315.31,126.7,-0.00017,0.0,0.01224]
[1776480860293,50.82,77314.27,126.7,-0.00017,0.0,0.01229]
[1776480865328,50.82,77312.33,126.7,-0.00017,0.0,0.01238]
[1776480870364,50.82,77313.98,126.7,-0.00017,0.0,0.0123]
[1776480871371,50.82,77314.05,126.7,-0.00017,0.0,0.01202]
[1776480877275,50.82,77314.08,126.7,-0.00017,0.0,0.01202]
[1776480879427,50.82,77321.24,126.7,-0.00016,0.0,0.0117]
[1776480880434,50.82,77328.19,126.7,-0.00016,0.0,0.0114]
[1776480882448,50.82,77333.15,126.7,-0.00016,0.0,0.01118]
[1776480883455,50.82,77338.44,126.7,-0.00015,0.0,0.01096]
[1776480888490,50.82,77339.23,126.7,-0.00015,0.0,0.01093]
[1776480898560,50.82,77331.75,126.7,-0.00016,0.0,0.01124]
[1776480899567,50.82,77321.86,126.7,-0.00016,0.0,0.01167]
[1776480904602,50.82,77319.88,126.7,-0.00016,0.0,0.01176]
[1776480906616,50.82,77329.0,126.7,-0.00016,0.0,0.01136]
[1776480911651,50.82,77333.32,126.7,-0.00016,0.0,0.01118]
[1776480916685,50.82,77333.91,126.7,-0.00016,0.0,0.01115]
[1776480918700,50.82,77338.79,126.7,-0.00015,0.0,0.01095]
[1776480926756,50.82,77339.04,126.7,-0.00015,0.0,0.01094]
[1776480931791,50.82,77338.99,126.7,-0.00015,0.0,0.01069]
[1776480941861,50.82,77339.16,126.7,-0.00015,0.0,0.01068]
[1776480946896,50.82,77339.09,126.7,-0.00015,0.0,0.01068]
[1776480950924,50.82,77333.9,126.7,-0.00015,0.0,0.0109]
[1776480955959,50.82,77333.75,126.7,-0.00015,0.0,0.0109]
[1776480962001,50.82,77332.93,126.7,-0.00015,0.0,0.01094]
[1776480967037,50.82,77330.13,126.7,-0.00015,0.0,0.01106]
[1776480972072,50.82,77326.57,126.7,-0.00016,0.0,0.01121]
[1776480977107,50.82,77326.43,126.7,-0.00016,0.0,0.01121]
[1776480987177,50.82,77326.63,126.7,-0.00016,0.0,0.0112]
[1776480991204,50.82,77326.01,126.7,-0.00015,0.0,0.01097]
[1776480997246,50.82,77325.15,126.7,-0.00015,0.0,0.01101]
[1776481003289,50.82,77324.36,126.7,-0.00015,0.0,0.01104]
[1776481008324,50.82,77324.78,126.7,-0.00015,0.0,0.01103]
[1776481013359,50.82,77329.23,126.7,-0.00015,0.0,0.01084]
[1776481019406,50.82,77331.37,126.7,-0.00015,0.0,0.01075]
[1776481024436,50.82,77329.85,126.7,-0.00015,0.0,0.01082]
[1776481031485,50.82,77329.62,126.7,-0.00015,0.0,0.01082]
[1776481037527,50.82,77328.79,126.7,-0.00015,0.0,0.01086]
[1776481042562,50.82,77328.16,126.7,-0.00015,0.0,0.01089]
[1776481048604,50.82,77329.06,126.7,-0.00015,0.0,0.01085]
[1776481051625,50.82,77328.99,126.7,-0.00015,0.0,0.0106]
[1776481056660,50.82,77329.6,126.7,-0.00015,0.0,0.01058]
[1776481065724,50.82,77328.07,126.7,-0.00015,0.0,0.01064]
[1776481071766,50.82,77326.82,126.7,-0.00015,0.0,0.01069]
[1776481076801,50.82,77324.07,126.7,-0.00015,0.0,0.0108]
[1776481084857,50.82,77323.52,126.7,-0.00015,0.0,0.01083]
[1776481089892,50.82,77327.42,126.7,-0.00015,0.0,0.01067]
[1776481095934,50.82,77327.43,126.7,-0.00015,0.0,0.01067]
[1776481103714,50.82,77328.58,126.7,-0.00015,0.0,0.01062]
[1776481118088,50.82,77329.03,126.7,-0.00014,0.0,0.01036]
[1776481128450,50.82,77329.03,126.7,-0.00014,0.0,0.01036]
[1776481137958,50.82,77329.03,126.7,-0.00014,0.0,0.01036]
[1776481145277,50.82,77329.22,126.7,-0.00014,0.0,0.01035]
[1776481151318,50.82,77330.12,126.7,-0.00014,0.0,0.01031]
[1776481156354,50.82,77333.75,126.7,-0.00014,0.0,0.01017]
[1776481161389,50.82,77331.2,126.7,-0.00014,0.0,0.01027]
[1776481166423,50.82,77330.33,126.7,-0.00014,0.0,0.0103]
[1776481168438,50.82,77321.11,126.7,-0.00015,0.0,0.01068]
[1776481170452,50.82,77313.75,126.7,-0.00015,0.0,0.01098]
[1776481171459,50.82,77314.82,126.7,-0.00015,0.0,0.01068]
[1776481176494,50.82,77318.54,126.7,-0.00015,0.0,0.01053]
[1776481181528,50.82,77316.04,126.7,-0.00015,0.0,0.01063]
[1776481188580,50.82,77318.54,126.7,-0.00015,0.0,0.01053]
[1776481196634,50.82,77319.74,126.7,-0.00015,0.0,0.01048]
[1776481201670,50.82,77321.06,126.7,-0.00015,0.0,0.01043]
[1776481207712,50.82,77319.2,126.7,-0.00015,0.0,0.01051]
[1776481212747,50.82,77318.02,126.7,-0.00015,0.0,0.01055]
[1776481218789,50.82,77315.19,126.7,-0.00015,0.0,0.01067]
[1776481223824,50.82,77313.48,126.7,-0.00015,0.0,0.01074]
[1776481228859,50.82,77313.37,126.7,-0.00015,0.0,0.01074]
[1776481231880,50.82,77318.91,126.7,-0.00014,0.0,0.01027]
[1776481234901,50.82,77323.86,126.7,-0.00014,0.0,0.01008]
[1776481241950,50.82,77324.68,126.7,-0.00014,0.0,0.01005]
[1776481246985,50.82,77323.51,126.7,-0.00014,0.0,0.01009]
[1776481251013,50.82,77316.79,126.7,-0.00015,0.0,0.01036]
[1776481254034,50.82,77310.18,126.7,-0.00015,0.0,0.01062]
[1776481259069,50.82,77305.44,126.7,-0.00015,0.0,0.01082]
[1776481262090,50.82,77298.34,126.7,-0.00016,0.0,0.01112]
[1776481267125,50.82,77296.53,126.7,-0.00016,0.0,0.0112]
[1776481272160,50.82,77296.07,126.7,-0.00016,0.0,0.01122]
[1776481277195,50.82,77295.28,126.7,-0.00016,0.0,0.01125]
[1776481283237,50.82,77295.16,126.7,-0.00016,0.0,0.01125]
[1776481288272,50.82,77293.9,126.7,-0.00016,0.0,0.01131]
[1776481293307,50.82,77293.87,126.7,-0.00016,0.0,0.01105]
[1776481298342,50.82,77291.99,126.7,-0.00016,0.0,0.01113]
[1776481299349,50.82,77281.58,126.7,-0.00016,0.0,0.01158]
[1776481308412,50.82,77278.15,126.7,-0.00017,0.0,0.01174]
[1776481313447,50.82,77274.04,126.7,-0.00017,0.0,0.01192]
[1776481319489,50.82,77270.9,126.7,-0.00017,0.0,0.01207]
[1776481322510,50.82,77265.67,126.7,-0.00018,0.0,0.01231]
[1776481327545,50.82,77267.15,126.7,-0.00017,0.0,0.01224]
[1776481332580,50.82,77266.57,126.7,-0.00017,0.0,0.01227]
[1776481337615,50.82,77275.51,126.7,-0.00017,0.0,0.01186]
[1776481342650,50.82,77278.92,126.7,-0.00017,0.0,0.0117]
[1776481347685,50.82,77286.94,126.7,-0.00016,0.0,0.01135]
[1776481352720,50.82,77286.69,126.7,-0.00016,0.0,0.0111]
[1776481357755,50.82,77285.0,126.7,-0.00016,0.0,0.01117]
[1776481362790,50.82,77285.57,126.7,-0.00016,0.0,0.01114]
[1776481367825,50.82,77282.28,126.7,-0.00016,0.0,0.01129]
[1776481372861,50.82,77281.9,126.7,-0.00016,0.0,0.0113]
[1776481377896,50.82,77283.14,126.7,-0.00016,0.0,0.01125]
[1776481382931,50.82,77283.27,126.7,-0.00016,0.0,0.01124]
[1776481385966,50.82,77290.0,126.7,-0.00015,0.0,0.01096]
[1776481388987,50.82,77296.54,126.7,-0.00015,0.0,0.01068]
[1776481394022,50.82,77297.65,126.7,-0.00015,0.0,0.01064]
[1776481399057,50.82,77296.97,126.7,-0.00015,0.0,0.01066]
[1776481404092,50.82,77296.26,126.7,-0.00015,0.0,0.01069]
[1776481412381,50.82,77296.06,126.7,-0.00015,0.0,0.0107]
[1776481412469,50.82,77294.37,126.7,-0.00015,0.0,0.01052]
[1776481418190,50.82,77294.87,126.7,-0.00015,0.0,0.0105]
[1776481423225,50.82,77294.43,126.7,-0.00015,0.0,0.01052]
[1776481428260,50.82,77294.22,126.7,-0.00015,0.0,0.01053]
[1776481433295,50.82,77293.05,126.7,-0.00015,0.0,0.01057]
[1776481438330,50.82,77293.6,126.7,-0.00015,0.0,0.01055]
[1776481444371,50.82,77292.02,126.7,-0.00015,0.0,0.01062]
[1776481450414,50.82,77293.71,126.7,-0.00015,0.0,0.01055]
[1776481457463,50.82,77294.96,126.7,-0.00015,0.0,0.0105]
[1776481463505,50.82,77296.11,126.7,-0.00015,0.0,0.01045]
[1776481464512,50.82,77307.73,126.7,-0.00014,0.0,0.00999]
[1776481468542,50.82,77312.85,126.7,-0.00014,0.0,0.00979]
[1776481471563,50.82,77313.97,126.7,-0.00013,0.0,0.00952]
[1776481476598,50.82,77314.52,126.7,-0.00013,0.0,0.0095]
[1776481481633,50.82,77317.62,126.7,-0.00013,0.0,0.00938]
[1776481488682,50.82,77321.26,126.7,-0.00013,0.0,0.00925]
[1776481494724,50.82,77322.56,126.7,-0.00013,0.0,0.0092]
[1776481499759,50.82,77318.9,126.7,-0.00013,0.0,0.00934]
[1776481504794,50.82,77317.5,126.7,-0.00013,0.0,0.00939]
[1776481510836,50.82,77316.45,126.7,-0.00013,0.0,0.00943]
[1776481516878,50.82,77305.62,126.7,-0.00014,0.0,0.00983]
[1776481517884,50.82,77298.91,126.7,-0.00014,0.0,0.01009]
[1776481522920,50.82,77297.73,126.7,-0.00014,0.0,0.01014]
[1776481527955,50.82,77296.26,126.7,-0.00014,0.0,0.0102]
[1776481531983,50.82,77297.05,126.7,-0.00014,0.0,0.00993]
[1776481537018,50.82,77296.79,126.7,-0.00014,0.0,0.00994]
[1776481542053,50.82,77296.72,126.7,-0.00014,0.0,0.00994]
[1776481548094,50.82,77293.62,126.7,-0.00014,0.0,0.01006]
[1776481553130,50.82,77291.06,126.7,-0.00014,0.0,0.01016]
[1776481558165,50.82,77290.01,126.7,-0.00014,0.0,0.0102]
[1776481564207,50.82,77290.46,126.7,-0.00014,0.0,0.01018]
[1776481571256,50.82,77289.39,126.7,-0.00014,0.0,0.01023]
[1776481578306,50.82,77290.83,126.7,-0.00014,0.0,0.01017]
[1776481581327,50.82,77297.67,126.7,-0.00014,0.0,0.0099]
[1776481588375,50.82,77299.35,126.7,-0.00014,0.0,0.00984]
[1776481594418,50.82,77297.83,126.7,-0.00014,0.0,0.00966]
[1776481600460,50.82,77296.44,126.7,-0.00014,0.0,0.00971]
[1776481602474,50.82,77303.65,126.7,-0.00013,0.0,0.00944]
[1776481607509,50.82,77309.08,126.7,-0.00013,0.0,0.00924]
[1776481612544,50.82,77306.41,126.7,-0.00013,0.0,0.00934]
[1776481614560,50.82,77301.35,126.7,-0.00013,0.0,0.00953]
[1776481619596,50.82,77300.77,126.7,-0.00013,0.0,0.00955]
[1776481625638,50.82,77296.47,126.7,-0.00014,0.0,0.00971]
[1776481630673,50.82,77296.3,126.7,-0.00014,0.0,0.00972]
[1776481637722,50.82,77296.56,126.7,-0.00014,0.0,0.00971]
[1776481651820,50.82,77296.53,126.7,-0.00013,0.0,0.00948]
[1776481658869,50.82,77296.9,126.7,-0.00013,0.0,0.00946]
[1776481663904,50.82,77297.94,126.7,-0.00013,0.0,0.00942]
[1776481665918,50.82,77304.37,126.7,-0.00013,0.0,0.00919]
[1776481670953,50.82,77305.43,126.7,-0.00013,0.0,0.00915]
[1776481675988,50.82,77305.08,126.7,-0.00013,0.0,0.00916]
[1776481686058,50.82,77307.89,126.7,-0.00013,0.0,0.00906]
[1776481691093,50.82,77311.23,126.7,-0.00013,0.0,0.00894]
[1776481696132,50.82,77305.32,126.7,-0.00013,0.0,0.00915]
[1776481703179,50.82,77302.01,126.7,-0.00013,0.0,0.00927]
[1776481708214,50.82,77308.82,126.7,-0.00013,0.0,0.00903]
[1776481711235,50.82,77310.47,126.7,-0.00012,0.0,0.00875]
[1776481717277,50.82,77310.55,126.7,-0.00012,0.0,0.00875]
[1776481722311,50.82,77310.29,126.7,-0.00012,0.0,0.00876]
[1776481728354,50.82,77314.74,126.7,-0.00012,0.0,0.00861]
[1776481735403,50.82,77313.84,126.7,-0.00012,0.0,0.00864]
[1776481740438,50.82,77313.32,126.7,-0.00012,0.0,0.00865]
[1776481750508,50.82,77313.32,126.7,-0.00012,0.0,0.00865]
[1776481760578,50.82,77313.32,126.7,-0.00012,0.0,0.00865]
[1776481770650,50.82,77313.32,126.7,-0.00012,0.0,0.00865]
[1776481780719,50.82,77313.32,126.7,-0.00012,0.0,0.00844]
[1776481786762,50.82,77313.41,126.7,-0.00012,0.0,0.00844]
[1776481791797,50.82,77313.59,126.7,-0.00012,0.0,0.00843]
[1776481795825,50.82,77323.98,126.7,-0.00011,0.0,0.00809]
[1776481800860,50.82,77323.53,126.7,-0.00011,0.0,0.00811]
[1776481805896,50.82,77319.47,126.7,-0.00012,0.0,0.00824]
[1776481813952,50.82,77318.82,126.7,-0.00012,0.0,0.00826]
[1776481819994,50.82,77319.17,126.7,-0.00012,0.0,0.00825]
[1776481826036,50.82,77319.02,126.7,-0.00012,0.0,0.00825]
[1776481832078,50.82,77319.71,126.7,-0.00011,0.0,0.00803]
[1776481842148,50.82,77318.38,126.7,-0.00011,0.0,0.00807]
[1776481843155,50.82,77306.93,126.7,-0.00012,0.0,0.00844]
[1776481849198,50.82,77307.92,126.7,-0.00012,0.0,0.00841]
[1776481854233,50.82,77309.92,126.7,-0.00012,0.0,0.00834]
[1776481861282,50.82,77309.67,126.7,-0.00012,0.0,0.00835]
[1776481866317,50.82,77309.71,126.7,-0.00012,0.0,0.00835]
[1776481871353,50.82,77309.02,126.7,-0.00012,0.0,0.00837]
[1776481877396,50.82,77307.44,126.7,-0.00012,0.0,0.00843]
[1776481883437,50.82,77307.15,126.7,-0.00012,0.0,0.00844]
[1776481888472,50.82,77304.55,126.7,-0.00012,0.0,0.00852]
[1776481891494,50.82,77304.38,126.7,-0.00012,0.0,0.00832]
[1776481900558,50.82,77304.62,126.7,-0.00012,0.0,0.00831]
[1776481905593,50.82,77306.24,126.7,-0.00012,0.0,0.00826]
[1776481918683,50.82,77305.96,126.7,-0.00012,0.0,0.00827]
[1776481924727,50.82,77306.39,126.7,-0.00012,0.0,0.00825]
[1776481925734,50.82,77312.2,126.7,-0.00011,0.0,0.00806]
[1776481926741,50.82,77317.51,126.7,-0.00011,0.0,0.00789]
[1776481933791,50.82,77319.49,126.7,-0.00011,0.0,0.00783]
[1776481940838,50.82,77318.9,126.7,-0.00011,0.0,0.00785]
[1776481946897,50.82,77318.86,126.7,-0.00011,0.0,0.00785]
[1776481956968,50.82,77319.29,126.7,-0.00011,0.0,0.00764]
[1776481962003,50.82,77319.54,126.7,-0.00011,0.0,0.00763]
[1776481967038,50.82,77319.43,126.7,-0.00011,0.0,0.00764]
[1776481974089,50.82,77319.87,126.7,-0.00011,0.0,0.00762]
[1776481978117,50.82,77324.9,126.7,-0.0001,0.0,0.00747]
[1776481981138,50.82,77320.17,126.7,-0.00011,0.0,0.00761]
[1776481987180,50.82,77316.77,126.7,-0.00011,0.0,0.00772]
[1776481994229,50.82,77315.91,126.7,-0.00011,0.0,0.00775]
[1776481999263,50.82,77316.82,126.7,-0.00011,0.0,0.00772]
[1776482005306,50.82,77316.35,126.7,-0.00011,0.0,0.00773]
[1776482010345,50.82,77314.85,126.7,-0.00011,0.0,0.00778]
[1776482012360,50.82,77296.3,126.7,-0.00012,0.0,0.00817]
[1776482017395,50.82,77292.67,126.7,-0.00012,0.0,0.00829]
[1776482022431,50.82,77292.1,126.7,-0.00012,0.0,0.00831]
[1776482027465,50.82,77292.75,126.7,-0.00012,0.0,0.00829]
[1776482032499,50.82,77296.56,126.7,-0.00012,0.0,0.00816]
[1776482037535,50.82,77296.53,126.7,-0.00012,0.0,0.00816]
[1776482042570,50.82,77296.51,126.7,-0.00012,0.0,0.00816]
[1776482050626,50.82,77296.33,126.7,-0.00012,0.0,0.00817]
[1776482055661,50.82,77295.07,126.7,-0.00012,0.0,0.00821]
[1776482060696,50.82,77295.03,126.7,-0.00012,0.0,0.00821]
[1776482073787,50.82,77294.96,126.7,-0.00011,0.0,0.00801]
[1776482081843,50.82,77295.01,126.7,-0.00011,0.0,0.008]
[1776482086877,50.82,77292.81,126.7,-0.00011,0.0,0.00808]
[1776482091912,50.82,77292.99,126.7,-0.00011,0.0,0.00807]
[1776482098962,50.82,77291.46,126.7,-0.00011,0.0,0.00812]
[1776482101983,50.82,77285.42,126.7,-0.00012,0.0,0.00832]
[1776482107018,50.82,77281.79,126.7,-0.00012,0.0,0.00844]
[1776482112053,50.82,77280.18,126.7,-0.00012,0.0,0.0085]
[1776482121116,50.82,77280.01,126.7,-0.00012,0.0,0.0085]
[1776482132809,50.82,77278.89,126.7,-0.00012,0.0,0.00854]
[1776482132920,50.82,77278.89,126.7,-0.00012,0.0,0.00833]
[1776482138254,50.82,77275.07,126.7,-0.00012,0.0,0.00845]
[1776482143289,50.82,77274.69,126.7,-0.00012,0.0,0.00847]
[1776482150338,50.82,77274.12,126.7,-0.00012,0.0,0.00849]
[1776482155373,50.82,77274.04,126.7,-0.00012,0.0,0.00849]
[1776482160408,50.82,77273.69,126.7,-0.00012,0.0,0.0085]
[1776482162422,50.82,77262.9,126.7,-0.00013,0.0,0.00888]
[1776482163429,50.82,77253.84,126.7,-0.00013,0.0,0.0092]
[1776482168464,50.82,77252.7,126.7,-0.00013,0.0,0.00924]
[1776482175651,50.82,77252.33,126.7,-0.00013,0.0,0.00926]
[1776482184576,50.82,77252.39,126.7,-0.00013,0.0,0.00926]
[1776482189611,50.82,77251.95,126.7,-0.00013,0.0,0.00927]
[1776482191627,50.82,77251.83,126.7,-0.00013,0.0,0.00905]
[1776482196661,50.82,77250.69,126.7,-0.00013,0.0,0.00909]
[1776482201696,50.82,77250.08,126.7,-0.00013,0.0,0.00911]
[1776482206731,50.82,77248.28,126.7,-0.00013,0.0,0.00918]
[1776482210759,50.82,77253.21,126.7,-0.00013,0.0,0.009]
[1776482215793,50.82,77255.71,126.7,-0.00013,0.0,0.00891]
[1776482220829,50.82,77257.45,126.7,-0.00013,0.0,0.00884]
[1776482225864,50.82,77265.75,126.7,-0.00012,0.0,0.00856]
[1776482229893,50.82,77274.12,126.7,-0.00012,0.0,0.00827]
[1776482234928,50.82,77276.02,126.7,-0.00012,0.0,0.00821]
[1776482240974,50.82,77277.22,126.7,-0.00012,0.0,0.00817]
[1776482246008,50.82,77275.07,126.7,-0.00012,0.0,0.00824]
[1776482251044,50.82,77272.93,126.7,-0.00012,0.0,0.0081]
[1776482262121,50.82,77272.72,126.7,-0.00012,0.0,0.00811]
[1776482267155,50.82,77273.04,126.7,-0.00012,0.0,0.0081]
[1776482272191,50.82,77271.52,126.7,-0.00012,0.0,0.00815]
[1776482277226,50.82,77271.45,126.7,-0.00012,0.0,0.00815]
[1776482288303,50.82,77273.92,126.7,-0.00011,0.0,0.00807]
[1776482293338,50.82,77274.73,126.7,-0.00011,0.0,0.00804]
[1776482298373,50.82,77276.99,126.7,-0.00011,0.0,0.00797]
[1776482303408,50.82,77277.06,126.7,-0.00011,0.0,0.00797]
[1776482308443,50.82,77276.68,126.7,-0.00011,0.0,0.00798]
[1776482313478,50.82,77273.48,126.7,-0.00011,0.0,0.00788]
[1776482318514,50.82,77275.49,126.7,-0.00011,0.0,0.00781]
[1776482324556,50.82,77275.25,126.7,-0.00011,0.0,0.00782]
[1776482329591,50.82,77276.52,126.7,-0.00011,0.0,0.00778]
[1776482334626,50.82,77277.32,126.7,-0.00011,0.0,0.00776]
[1776482339661,50.82,77277.76,126.7,-0.00011,0.0,0.00774]
[1776482344696,50.82,77274.0,126.7,-0.00011,0.0,0.00786]
[1776482349731,50.82,77275.2,126.7,-0.00011,0.0,0.00782]
[1776482354765,50.82,77274.07,126.7,-0.00011,0.0,0.00786]
[1776482359800,50.82,77273.25,126.7,-0.00011,0.0,0.00788]
[1776482365843,50.82,77274.81,126.7,-0.00011,0.0,0.00784]
[1776482370878,50.82,77279.31,126.7,-0.00011,0.0,0.00769]
[1776482371885,50.82,77281.53,126.7,-0.00011,0.0,0.00743]
[1776482376920,50.82,77283.67,126.7,-0.0001,0.0,0.00736]
[1776482382962,50.82,77286.57,126.7,-0.0001,0.0,0.00728]
[1776482391018,50.82,77287.39,126.7,-0.0001,0.0,0.00725]
[1776482394039,50.82,77279.36,126.7,-0.00011,0.0,0.00749]
[1776482399073,50.82,77277.23,126.7,-0.00011,0.0,0.00756]
[1776482404109,50.82,77275.39,126.7,-0.00011,0.0,0.00762]
[1776482409144,50.82,77275.41,126.7,-0.00011,0.0,0.00762]
[1776482414179,50.82,77275.48,126.7,-0.00011,0.0,0.00761]
[1776482419928,50.82,77275.48,126.7,-0.00011,0.0,0.00761]
[1776482428277,50.82,77275.84,126.7,-0.00011,0.0,0.0076]
[1776482432305,50.82,77275.8,126.7,-0.00011,0.0,0.00741]
[1776482437340,50.82,77277.03,126.7,-0.0001,0.0,0.00737]
[1776482442405,50.82,77277.03,126.7,-0.0001,0.0,0.00737]
[1776482448417,50.82,77277.82,126.7,-0.0001,0.0,0.00735]
[1776482453452,50.82,77278.23,126.7,-0.0001,0.0,0.00733]
[1776482458487,50.82,77273.69,126.7,-0.00011,0.0,0.00747]
[1776482460501,50.82,77264.49,126.7,-0.00011,0.0,0.00776]
[1776482461508,50.82,77259.98,126.7,-0.00011,0.0,0.0079]
[1776482466543,50.82,77256.32,126.7,-0.00011,0.0,0.00802]
[1776482471580,50.82,77252.97,126.7,-0.00012,0.0,0.00813]
[1776482480641,50.82,77253.48,126.7,-0.00012,0.0,0.00811]
[1776482485676,50.82,77253.23,126.7,-0.00012,0.0,0.00812]
[1776482490711,50.82,77252.17,126.7,-0.00012,0.0,0.00815]
[1776482491717,50.82,77250.62,126.7,-0.00011,0.0,0.00799]
[1776482496753,50.82,77248.7,126.7,-0.00012,0.0,0.00806]
[1776482502795,50.82,77248.81,126.7,-0.00012,0.0,0.00805]
[1776482507830,50.82,77246.49,126.7,-0.00012,0.0,0.00813]
[1776482512865,50.82,77247.45,126.7,-0.00012,0.0,0.0081]
[1776482517900,50.82,77247.56,126.7,-0.00012,0.0,0.00809]
[1776482523942,50.82,77246.07,126.7,-0.00012,0.0,0.00814]
[1776482529985,50.82,77245.45,126.7,-0.00012,0.0,0.00816]
[1776482537034,50.82,77245.43,126.7,-0.00012,0.0,0.00816]
[1776482544083,50.82,77245.5,126.7,-0.00012,0.0,0.00816]
[1776482549121,50.82,77245.58,126.7,-0.00012,0.0,0.00816]
[1776482559191,50.82,77245.58,126.7,-0.00011,0.0,0.00795]
[1776482566245,50.82,77245.89,126.7,-0.00011,0.0,0.00794]
[1776482575308,50.82,77245.88,126.7,-0.00011,0.0,0.00794]
[1776482583363,50.82,77245.91,126.7,-0.00011,0.0,0.00794]
[1776482590414,50.82,77245.88,126.7,-0.00011,0.0,0.00794]
[1776482600483,50.82,77245.95,126.7,-0.00011,0.0,0.00794]
[1776482608540,50.82,77250.35,126.7,-0.00011,0.0,0.0078]
[1776482611561,50.82,77250.18,126.7,-0.00011,0.0,0.0076]
[1776482618610,50.82,77250.25,126.7,-0.00011,0.0,0.0076]
[1776482625880,50.82,77250.52,126.7,-0.00011,0.0,0.00759]
[1776482633715,50.82,77250.45,126.7,-0.00011,0.0,0.00759]
[1776482639758,50.82,77250.84,126.7,-0.00011,0.0,0.00758]
[1776482644794,50.82,77250.43,126.7,-0.00011,0.0,0.00759]
[1776482651843,50.82,77250.72,126.7,-0.00011,0.0,0.00758]
[1776482657884,50.82,77250.68,126.7,-0.00011,0.0,0.00758]
[1776482668962,50.82,77250.06,126.7,-0.00011,0.0,0.0076]
[1776482671984,50.82,77250.06,126.7,-0.00011,0.0,0.0074]
[1776482677019,50.82,77252.78,126.7,-0.0001,0.0,0.00732]
[1776482678026,50.82,77260.07,126.7,-0.0001,0.0,0.0071]
[1776482679033,50.82,77267.88,126.7,-0.0001,0.0,0.00688]
[1776482685074,50.82,77269.64,126.7,-0.0001,0.0,0.00683]
[1776482690110,50.82,77271.69,126.7,-0.0001,0.0,0.00677]
[1776482695145,50.82,77271.62,126.7,-0.0001,0.0,0.00677]
[1776482700180,50.82,77272.05,126.7,-0.0001,0.0,0.00676]
[1776482705215,50.82,77269.48,126.7,-0.0001,0.0,0.00683]
[1776482710250,50.82,77269.83,126.7,-0.0001,0.0,0.00682]
[1776482715284,50.82,77269.82,126.7,-0.0001,0.0,0.00682]
[1776482720320,50.82,77269.43,126.7,-0.0001,0.0,0.00683]
[1776482726362,50.82,77266.91,126.7,-0.0001,0.0,0.00691]
[1776482732404,50.82,77266.74,126.7,-0.0001,0.0,0.00673]
[1776482737439,50.82,77266.37,126.7,-0.0001,0.0,0.00674]
[1776482739453,50.82,77261.76,126.7,-0.0001,0.0,0.00687]
[1776482744488,50.82,77261.34,126.7,-0.0001,0.0,0.00688]
[1776482749522,50.82,77261.34,126.7,-0.0001,0.0,0.00688]
[1776482756572,50.82,77261.44,126.7,-0.0001,0.0,0.00688]
[1776482761607,50.82,77261.47,126.7,-0.0001,0.0,0.00687]
[1776482767610,50.82,77261.43,126.7,-0.0001,0.0,0.00688]
[1776482770674,50.82,77252.56,126.7,-0.0001,0.0,0.00713]
[1776482776717,50.82,77252.52,126.7,-0.0001,0.0,0.00713]
[1776482781751,50.82,77253.69,126.7,-0.0001,0.0,0.0071]
[1776482786787,50.82,77253.25,126.7,-0.0001,0.0,0.00711]
[1776482791822,50.82,77252.61,126.7,-0.0001,0.0,0.00694]
[1776482797865,50.82,77251.21,126.7,-0.0001,0.0,0.00698]
[1776482802899,50.82,77250.88,126.7,-0.0001,0.0,0.00699]
[1776482807934,50.82,77250.49,126.7,-0.0001,0.0,0.007]
[1776482814984,50.82,77249.35,126.7,-0.0001,0.0,0.00704]
[1776482820021,50.82,77248.67,126.7,-0.0001,0.0,0.00706]
[1776482821029,50.82,77244.2,126.7,-0.0001,0.0,0.00719]
[1776482828078,50.82,77240.91,126.7,-0.0001,0.0,0.00729]
[1776482834120,50.82,77245.12,126.7,-0.0001,0.0,0.00716]
[1776482839156,50.82,77246.18,126.7,-0.0001,0.0,0.00713]
[1776482844190,50.82,77245.48,126.7,-0.0001,0.0,0.00715]
[1776482849226,50.82,77244.54,126.7,-0.0001,0.0,0.00718]
[1776482850233,50.82,77237.35,126.7,-0.00011,0.0,0.00739]
[1776482855267,50.82,77224.71,126.7,-0.00011,0.0,0.00758]
[1776482861309,50.82,77220.82,126.7,-0.00011,0.0,0.00771]
[1776482867351,50.82,77220.38,126.7,-0.00011,0.0,0.00772]
[1776482872387,50.82,77221.66,126.7,-0.00011,0.0,0.00768]
[1776482877424,50.82,77219.73,126.7,-0.00011,0.0,0.00774]
[1776482882459,50.82,77219.5,126.7,-0.00011,0.0,0.00775]
[1776482892529,50.82,77219.69,126.7,-0.00011,0.0,0.00774]
[1776482901592,50.82,77219.62,126.7,-0.00011,0.0,0.00774]
[1776482911662,50.82,77219.62,126.7,-0.00011,0.0,0.00754]
[1776482913676,50.82,77214.13,126.7,-0.00011,0.0,0.00771]
[1776482918710,50.82,77213.24,126.7,-0.00011,0.0,0.00774]
[1776482923746,50.82,77215.86,126.7,-0.00011,0.0,0.00766]
[1776482929788,50.82,77215.99,126.7,-0.00011,0.0,0.00765]
[1776482934823,50.82,77216.21,126.7,-0.00011,0.0,0.00765]
[1776482939857,50.82,77216.33,126.7,-0.00011,0.0,0.00764]
[1776482946907,50.82,77216.29,126.7,-0.00011,0.0,0.00764]
[1776482951942,50.82,77216.38,126.7,-0.00011,0.0,0.00764]
[1776482957985,50.82,77216.41,126.7,-0.00011,0.0,0.00764]
[1776482967048,50.82,77216.07,126.7,-0.00011,0.0,0.00765]
[1776482975104,50.82,77215.81,126.7,-0.00011,0.0,0.00745]
[1776482980139,50.82,77215.99,126.7,-0.00011,0.0,0.00745]
[1776482982153,50.82,77198.34,126.7,-0.00012,0.0,0.00801]
[1776482989408,50.82,77197.36,126.7,-0.00012,0.0,0.00804]
[1776482990209,50.82,77202.22,126.7,-0.00011,0.0,0.00789]
[1776482993230,50.82,77197.63,126.7,-0.00012,0.0,0.00804]
[1776482996252,50.82,77203.32,126.7,-0.00011,0.0,0.00785]
[1776482999273,50.82,77209.72,126.7,-0.00011,0.0,0.00764]
[1776483004308,50.82,77207.8,126.7,-0.00011,0.0,0.00771]
[1776483009344,50.82,77207.56,126.7,-0.00011,0.0,0.00771]
[1776483015388,50.82,77206.42,126.7,-0.00011,0.0,0.00775]
[1776483020421,50.82,77205.32,126.7,-0.00011,0.0,0.00778]
[1776483028477,50.82,77204.63,126.7,-0.00011,0.0,0.00781]
[1776483034519,50.82,77204.28,126.7,-0.00011,0.0,0.00761]
[1776483039554,50.82,77203.94,126.7,-0.00011,0.0,0.00762]
[1776483044589,50.82,77200.44,126.7,-0.00011,0.0,0.00773]
[1776483049624,50.82,77207.33,126.7,-0.00011,0.0,0.00751]
[1776483054659,50.82,77208.96,126.7,-0.00011,0.0,0.00746]
[1776483059694,50.82,77209.06,126.7,-0.00011,0.0,0.00746]
[1776483064729,50.82,77218.59,126.7,-0.0001,0.0,0.00717]
[1776483066743,50.82,77223.78,126.7,-0.0001,0.0,0.00702]
[1776483071778,50.82,77226.19,126.7,-0.0001,0.0,0.00695]
[1776483078827,50.82,77227.55,126.7,-0.0001,0.0,0.00691]
[1776483083862,50.82,77223.58,126.7,-0.0001,0.0,0.00702]
[1776483088897,50.82,77219.08,126.7,-0.0001,0.0,0.00716]
[1776483091917,50.82,77219.43,126.7,-0.0001,0.0,0.00695]
[1776483097960,50.82,77218.35,126.7,-0.0001,0.0,0.00698]
[1776483101988,50.82,77213.67,126.7,-0.0001,0.0,0.00712]
[1776483102995,50.82,77208.76,126.7,-0.00011,0.0,0.00727]
[1776483106017,50.82,77199.78,126.7,-0.00011,0.0,0.00755]
[1776483107024,50.82,77191.87,126.7,-0.00011,0.0,0.0078]
[1776483112059,50.82,77192.39,126.7,-0.00011,0.0,0.00778]
[1776483117094,50.82,77192.31,126.7,-0.00011,0.0,0.00778]
[1776483122129,50.82,77190.59,126.7,-0.00011,0.0,0.00784]
[1776483127164,50.82,77190.24,126.7,-0.00011,0.0,0.00785]
[1776483132199,50.82,77178.74,126.7,-0.00012,0.0,0.00823]
[1776483137234,50.82,77176.31,126.7,-0.00012,0.0,0.00832]
[1776483143276,50.82,77176.74,126.7,-0.00012,0.0,0.0083]
[1776483147304,50.82,77171.58,126.7,-0.00012,0.0,0.00848]
[1776483152339,50.82,77171.57,126.7,-0.00012,0.0,0.00826]
[1776483163416,50.82,77172.04,126.7,-0.00012,0.0,0.00824]
[1776483165600,50.82,77178.1,126.7,-0.00012,0.0,0.00803]
[1776483166437,50.82,77164.34,126.7,-0.00013,0.0,0.00851]
[1776483167443,50.82,77159.6,126.7,-0.00013,0.0,0.00867]
[1776483172511,50.82,77156.59,126.7,-0.00013,0.0,0.00878]
[1776483174363,50.82,77149.97,126.7,-0.00013,0.0,0.00902]
[1776483175508,50.82,77165.87,126.7,-0.00012,0.0,0.00845]
[1776483179536,50.82,77170.36,126.7,-0.00012,0.0,0.0083]
[1776483182557,50.82,77178.43,126.7,-0.00012,0.0,0.00802]
[1776483185578,50.82,77183.6,126.7,-0.00012,0.0,0.00785]
[1776483188599,50.82,77194.57,126.7,-0.00011,0.0,0.0075]
[1776483193634,50.82,77199.14,126.7,-0.00011,0.0,0.00736]
[1776483200683,50.82,77201.54,126.7,-0.00011,0.0,0.00729]
[1776483205718,50.82,77197.6,126.7,-0.00011,0.0,0.00741]
[1776483210753,50.82,77194.35,126.7,-0.00011,0.0,0.00751]
[1776483211760,50.82,77193.91,126.7,-0.00011,0.0,0.00732]
[1776483216795,50.82,77195.47,126.7,-0.00011,0.0,0.00727]
[1776483220823,50.82,77201.36,126.7,-0.0001,0.0,0.0071]
[1776483222837,50.82,77206.9,126.7,-0.0001,0.0,0.00693]
[1776483223844,50.82,77211.53,126.7,-0.0001,0.0,0.0068]
[1776483228879,50.82,77214.37,126.7,-0.0001,0.0,0.00672]
[1776483233914,50.82,77216.39,126.7,-0.0001,0.0,0.00666]
[1776483238948,50.82,77215.99,126.7,-0.0001,0.0,0.00667]
[1776483241970,50.82,77208.7,126.7,-0.0001,0.0,0.00688]
[1776483247005,50.82,77206.37,126.7,-0.0001,0.0,0.00695]
[1776483252041,50.82,77205.98,126.7,-0.0001,0.0,0.00696]
[1776483257808,50.82,77206.3,126.7,-0.0001,0.0,0.00695]
[1776483263118,50.82,77205.45,126.7,-0.0001,0.0,0.00697]
[1776483265132,50.82,77196.84,126.7,-0.00011,0.0,0.00723]
[1776483266139,50.82,77191.48,126.7,-0.00011,0.0,0.00739]
[1776483271174,50.82,77191.54,126.7,-0.00011,0.0,0.00719]
[1776483276209,50.82,77191.79,126.7,-0.00011,0.0,0.00718]
[1776483282251,50.82,77191.8,126.7,-0.00011,0.0,0.00718]
[1776483294335,50.82,77191.69,126.7,-0.00011,0.0,0.00719]
[1776483299370,50.82,77193.39,126.7,-0.0001,0.0,0.00714]
[1776483304405,50.82,77195.79,126.7,-0.0001,0.0,0.00706]
[1776483309440,50.82,77196.54,126.7,-0.0001,0.0,0.00704]
[1776483314475,50.82,77194.67,126.7,-0.0001,0.0,0.0071]
[1776483321524,50.82,77196.29,126.7,-0.0001,0.0,0.00705]
[1776483325552,50.82,77200.9,126.7,-0.0001,0.0,0.00691]
[1776483327566,50.82,77205.79,126.7,-0.0001,0.0,0.00677]
[1776483331594,50.82,77205.29,126.7,-0.0001,0.0,0.0066]
[1776483336629,50.82,77205.15,126.7,-0.0001,0.0,0.0066]
[1776483341664,50.82,77201.46,126.7,-0.0001,0.0,0.00671]
[1776483346704,50.82,77199.22,126.7,-0.0001,0.0,0.00677]
[1776483350729,50.82,77194.46,126.7,-0.0001,0.0,0.00691]
[1776483356771,50.82,77192.07,126.7,-0.0001,0.0,0.00698]
[1776483361806,50.82,77192.54,126.7,-0.0001,0.0,0.00696]
[1776483373890,50.82,77192.63,126.7,-0.0001,0.0,0.00696]
[1776483376911,50.82,77186.09,126.7,-0.0001,0.0,0.00716]
[1776483378925,50.82,77180.99,126.7,-0.00011,0.0,0.00731]
[1776483381947,50.82,77171.41,126.7,-0.00011,0.0,0.00761]
[1776483382954,50.82,77164.39,126.7,-0.00012,0.0,0.00784]
[1776483387990,50.82,77165.56,126.7,-0.00011,0.0,0.0078]
[1776483391010,50.82,77166.48,126.7,-0.00011,0.0,0.00756]
[1776483396046,50.82,77164.31,126.7,-0.00011,0.0,0.00763]
[1776483401081,50.82,77164.0,126.7,-0.00011,0.0,0.00764]
[1776483406115,50.82,77167.75,126.7,-0.00011,0.0,0.00752]
[1776483409137,50.82,77174.91,126.7,-0.00011,0.0,0.00729]
[1776483414172,50.82,77179.09,126.7,-0.00011,0.0,0.00717]
[1776483419207,50.82,77180.06,126.7,-0.0001,0.0,0.00714]
[1776483423234,50.82,77175.55,126.7,-0.00011,0.0,0.00727]
[1776483428270,50.82,77175.37,126.7,-0.00011,0.0,0.00728]
[1776483435967,50.82,77175.96,126.7,-0.00011,0.0,0.00726]
[1776483436340,50.82,77183.18,126.7,-0.0001,0.0,0.00704]
[1776483437346,50.82,77192.01,126.7,-0.0001,0.0,0.00679]
[1776483441374,50.82,77200.03,126.7,-0.0001,0.0,0.00656]
[1776483443387,50.82,77205.69,126.7,-9e-05,0.0,0.0064]
[1776483448423,50.82,77205.58,126.7,-9e-05,0.0,0.00641]
[1776483451444,50.82,77205.58,126.7,-9e-05,0.0,0.00623]
[1776483456479,50.82,77208.34,126.7,-9e-05,0.0,0.00616]
[1776483459500,50.82,77215.03,126.7,-9e-05,0.0,0.00598]
[1776483462521,50.82,77220.1,126.7,-8e-05,0.0,0.00585]
[1776483467557,50.82,77220.49,126.7,-8e-05,0.0,0.00584]
[1776483471584,50.82,77215.88,126.7,-9e-05,0.0,0.00596]
[1776483480647,50.82,77216.42,126.7,-9e-05,0.0,0.00595]
[1776483487696,50.82,77215.8,126.7,-9e-05,0.0,0.00596]
[1776483492730,50.82,77215.32,126.7,-9e-05,0.0,0.00597]
[1776483496759,50.82,77210.09,126.7,-9e-05,0.0,0.00611]
[1776483501794,50.82,77207.99,126.7,-9e-05,0.0,0.00616]
[1776483506829,50.82,77207.66,126.7,-9e-05,0.0,0.00617]
[1776483512871,50.82,77207.56,126.7,-9e-05,0.0,0.006]
[1776483522941,50.82,77207.56,126.7,-9e-05,0.0,0.006]
[1776483528983,50.82,77207.18,126.7,-9e-05,0.0,0.00601]
[1776483542074,50.82,77206.81,126.7,-9e-05,0.0,0.00602]
[1776483550130,50.82,77205.38,126.7,-9e-05,0.0,0.00606]
[1776483555165,50.82,77203.56,126.7,-9e-05,0.0,0.0061]
[1776483560200,50.82,77200.79,126.7,-9e-05,0.0,0.00618]
[1776483565235,50.82,77197.53,126.7,-9e-05,0.0,0.00626]
[1776483570270,50.82,77197.04,126.7,-9e-05,0.0,0.00628]
[1776483571277,50.82,77197.01,126.7,-9e-05,0.0,0.0061]
[1776483576311,50.82,77194.96,126.7,-9e-05,0.0,0.00615]
[1776483577320,50.82,77187.74,126.7,-9e-05,0.0,0.00635]
[1776483583362,50.82,77185.4,126.7,-9e-05,0.0,0.00641]
[1776483588397,50.82,77184.68,126.7,-9e-05,0.0,0.00643]
[1776483590411,50.82,77180.23,126.7,-0.0001,0.0,0.00655]
[1776483597459,50.82,77178.44,126.7,-0.0001,0.0,0.0066]
[1776483603503,50.82,77176.94,126.7,-0.0001,0.0,0.00665]
[1776483608538,50.82,77176.11,126.7,-0.0001,0.0,0.00667]
[1776483613572,50.82,77174.48,126.7,-0.0001,0.0,0.00672]
[1776483618608,50.82,77174.48,126.7,-0.0001,0.0,0.00672]
[1776483622637,50.82,77179.1,126.7,-0.0001,0.0,0.00658]
[1776483627673,50.82,77182.63,126.7,-0.0001,0.0,0.00649]
[1776483631701,50.82,77189.06,126.7,-9e-05,0.0,0.00613]
[1776483638750,50.82,77190.28,126.7,-9e-05,0.0,0.0061]
[1776483643785,50.82,77189.81,126.7,-9e-05,0.0,0.00611]
[1776483644792,50.82,77184.11,126.7,-9e-05,0.0,0.00626]
[1776483649828,50.82,77182.74,126.7,-9e-05,0.0,0.0063]
[1776483655869,50.82,77181.39,126.7,-9e-05,0.0,0.00634]
[1776483660907,50.82,77181.34,126.7,-9e-05,0.0,0.00634]
[1776483665942,50.82,77181.82,126.7,-9e-05,0.0,0.00632]
[1776483672991,50.82,77181.93,126.7,-9e-05,0.0,0.00632]
[1776483678027,50.82,77185.28,126.7,-9e-05,0.0,0.00623]
[1776483683063,50.82,77187.0,126.7,-9e-05,0.0,0.00619]
[1776483688097,50.82,77187.15,126.7,-9e-05,0.0,0.00618]
[1776483691119,50.82,77187.0,126.7,-9e-05,0.0,0.00601]
[1776483693133,50.82,77181.9,126.7,-9e-05,0.0,0.00614]
[1776483700181,50.82,77180.26,126.7,-9e-05,0.0,0.00619]
[1776483705217,50.82,77180.69,126.7,-9e-05,0.0,0.00617]
[1776483710252,50.82,77184.32,126.7,-9e-05,0.0,0.00608]
[1776483718308,50.82,77186.61,126.7,-9e-05,0.0,0.00602]
[1776483723343,50.82,77187.96,126.7,-9e-05,0.0,0.00598]
[1776483731399,50.82,77187.67,126.7,-9e-05,0.0,0.00599]
[1776483736434,50.82,77188.02,126.7,-9e-05,0.0,0.00598]
[1776483742475,50.82,77188.02,126.7,-9e-05,0.0,0.00598]
[1776483747511,50.82,77187.77,126.7,-9e-05,0.0,0.00599]
[1776483752546,50.82,77187.6,126.7,-9e-05,0.0,0.00582]
[1776483757581,50.82,77187.66,126.7,-9e-05,0.0,0.00582]
[1776483762615,50.82,77187.35,126.7,-9e-05,0.0,0.00583]
[1776483773693,50.82,77187.31,126.7,-9e-05,0.0,0.00583]
[1776483783763,50.82,77187.31,126.7,-9e-05,0.0,0.00583]
[1776483796865,50.82,77187.31,126.7,-9e-05,0.0,0.00583]
[1776483803917,50.82,77187.28,126.7,-9e-05,0.0,0.00583]
[1776483808952,50.82,77187.45,126.7,-9e-05,0.0,0.00582]
[1776483810966,50.82,77191.83,126.7,-8e-05,0.0,0.00572]
[1776483811973,50.82,77192.73,126.7,-8e-05,0.0,0.00553]
[1776483817008,50.82,77192.42,126.7,-8e-05,0.0,0.00553]
[1776483821042,50.82,77202.96,126.7,-8e-05,0.0,0.00529]
[1776483825070,50.82,77197.92,126.7,-8e-05,0.0,0.0054]
[1776483831112,50.82,77197.82,126.7,-8e-05,0.0,0.00541]
[1776483836146,50.82,77200.1,126.7,-8e-05,0.0,0.00535]
[1776483841185,50.82,77199.98,126.7,-8e-05,0.0,0.00536]
[1776483847230,50.82,77195.32,126.7,-8e-05,0.0,0.00547]
[1776483852265,50.82,77196.04,126.7,-8e-05,0.0,0.00545]
[1776483857300,50.82,77193.46,126.7,-8e-05,0.0,0.00551]
[1776483867372,50.82,77194.21,126.7,-8e-05,0.0,0.00549]
[1776483871401,50.82,77194.1,126.7,-8e-05,0.0,0.00533]
[1776483879457,50.82,77194.07,126.7,-8e-05,0.0,0.00533]
[1776483885499,50.82,77193.92,126.7,-8e-05,0.0,0.00534]
[1776483892548,50.82,77191.62,126.7,-8e-05,0.0,0.00539]
[1776483900604,50.82,77192.03,126.7,-8e-05,0.0,0.00538]
[1776483906646,50.82,77192.11,126.7,-8e-05,0.0,0.00538]
[1776483909667,50.82,77183.65,126.7,-8e-05,0.0,0.00558]
[1776483910674,50.82,77178.5,126.7,-8e-05,0.0,0.00571]
[1776483916385,50.82,77178.55,126.7,-8e-05,0.0,0.00571]
[1776483921752,50.82,77178.51,126.7,-8e-05,0.0,0.00571]
[1776483924773,50.82,77183.99,126.7,-8e-05,0.0,0.00557]
[1776483929808,50.82,77186.23,126.7,-8e-05,0.0,0.00552]
[1776483931821,50.82,77188.95,126.7,-8e-05,0.0,0.00529]
[1776483937863,50.82,77191.55,126.7,-8e-05,0.0,0.00523]
[1776483943906,50.82,77191.36,126.7,-8e-05,0.0,0.00524]
[1776483949951,50.82,77191.88,126.7,-8e-05,0.0,0.00523]
[1776483954989,50.82,77193.92,126.7,-8e-05,0.0,0.00518]
[1776483960024,50.82,77192.46,126.7,-8e-05,0.0,0.00521]
[1776483965060,50.82,77192.42,126.7,-8e-05,0.0,0.00521]
[1776483973116,50.82,77193.07,126.7,-8e-05,0.0,0.0052]
[1776483978151,50.82,77192.98,126.7,-8e-05,0.0,0.0052]
[1776483983186,50.82,77192.94,126.7,-8e-05,0.0,0.0052]
[1776483988221,50.82,77194.3,126.7,-8e-05,0.0,0.00517]
[1776483991242,50.82,77195.18,126.7,-7e-05,0.0,0.005]
[1776483996277,50.82,77191.16,126.7,-7e-05,0.0,0.00509]
[1776484001312,50.82,77190.29,126.7,-7e-05,0.0,0.00511]
[1776484006347,50.82,77190.71,126.7,-7e-05,0.0,0.0051]
[1776484011382,50.82,77191.17,126.7,-7e-05,0.0,0.00509]
[1776484024473,50.82,77191.19,126.7,-7e-05,0.0,0.00509]
[1776484030515,50.82,77191.15,126.7,-7e-05,0.0,0.00509]
[1776484035550,50.82,77191.84,126.7,-7e-05,0.0,0.00507]
[1776484042336,50.82,77192.57,126.7,-7e-05,0.0,0.00506]
[1776484047634,50.82,77191.73,126.7,-7e-05,0.0,0.00507]
[1776484051662,50.82,77191.98,126.7,-7e-05,0.0,0.00492]
[1776484059719,50.82,77192.43,126.7,-7e-05,0.0,0.00491]
[1776484066768,50.82,77192.16,126.7,-7e-05,0.0,0.00491]
[1776484074824,50.82,77192.19,126.7,-7e-05,0.0,0.00491]
[1776484082880,50.82,77187.11,126.7,-7e-05,0.0,0.00502]
[1776484086908,50.82,77182.13,126.7,-8e-05,0.0,0.00513]
[1776484092950,50.82,77178.58,126.7,-8e-05,0.0,0.00522]
[1776484101006,50.82,77177.54,126.7,-8e-05,0.0,0.00524]
[1776484107048,50.82,77177.3,126.7,-8e-05,0.0,0.00524]
[1776484112083,50.82,77177.27,126.7,-7e-05,0.0,0.00509]
[1776484118125,50.82,77177.27,126.7,-7e-05,0.0,0.00509]
[1776484128195,50.82,77177.18,126.7,-7e-05,0.0,0.00509]
[1776484138265,50.82,77176.73,126.7,-8e-05,0.0,0.0051]
[1776484143302,50.82,77176.56,126.7,-8e-05,0.0,0.0051]
[1776484147334,50.82,77188.88,126.7,-7e-05,0.0,0.00483]
[1776484148341,50.82,77196.23,126.7,-7e-05,0.0,0.00468]
[1776484153376,50.82,77200.4,126.7,-7e-05,0.0,0.00459]
[1776484154383,50.82,77207.64,126.7,-6e-05,0.0,0.00445]
[1776484155390,50.82,77212.42,126.7,-6e-05,0.0,0.00435]
[1776484160425,50.82,77213.14,126.7,-6e-05,0.0,0.00434]
[1776484165460,50.82,77213.79,126.7,-6e-05,0.0,0.00433]
[1776484170496,50.82,77210.52,126.7,-6e-05,0.0,0.00439]
[1776484171509,50.82,77209.53,126.7,-6e-05,0.0,0.00427]
[1776484177551,50.82,77208.06,126.7,-6e-05,0.0,0.0043]
[1776484185617,50.82,77207.61,126.7,-6e-05,0.0,0.00431]
[1776484190652,50.82,77208.13,126.7,-6e-05,0.0,0.0043]
[1776484195687,50.82,77208.3,126.7,-6e-05,0.0,0.0043]
[1776484200722,50.82,77211.43,126.7,-6e-05,0.0,0.00424]
[1776484206771,50.82,77214.16,126.7,-6e-05,0.0,0.00419]
[1776484207778,50.82,77223.47,126.7,-6e-05,0.0,0.00402]
[1776484208785,50.82,77230.05,126.7,-6e-05,0.0,0.0039]
[1776484213820,50.82,77230.88,126.7,-6e-05,0.0,0.00388]
[1776484218856,50.82,77235.71,126.7,-6e-05,0.0,0.0038]
[1776484224898,50.82,77236.17,126.7,-5e-05,0.0,0.00379]
[1776484229933,50.82,77236.72,126.7,-5e-05,0.0,0.00378]
[1776484231947,50.82,77236.33,126.7,-5e-05,0.0,0.00367]
[1776484241011,50.82,77233.61,126.7,-5e-05,0.0,0.00372]
[1776484242018,50.82,77220.63,126.7,-6e-05,0.0,0.00394]
[1776484252088,50.82,77220.94,126.7,-6e-05,0.0,0.00393]
[1776484257148,50.82,77229.86,126.7,-5e-05,0.0,0.00378]
[1776484259143,50.82,77224.07,126.7,-6e-05,0.0,0.00388]
[1776484264242,50.82,77223.02,126.7,-6e-05,0.0,0.0039]
[1776484270220,50.82,77227.58,126.7,-6e-05,0.0,0.00382]
[1776484275255,50.82,77228.17,126.7,-6e-05,0.0,0.00381]
[1776484282304,50.82,77224.6,126.7,-6e-05,0.0,0.00387]
[1776484287338,50.82,77217.25,126.7,-6e-05,0.0,0.004]
[1776484291367,50.82,77219.25,126.7,-6e-05,0.0,0.00384]
[1776484298416,50.82,77219.43,126.7,-6e-05,0.0,0.00384]
[1776484304458,50.82,77220.11,126.7,-6e-05,0.0,0.00383]
[1776484309493,50.82,77220.52,126.7,-6e-05,0.0,0.00382]
[1776484320570,50.82,77220.45,126.7,-6e-05,0.0,0.00382]
[1776484327619,50.82,77220.38,126.7,-6e-05,0.0,0.00382]
[1776484337689,50.82,77218.69,126.7,-6e-05,0.0,0.00385]
[1776484348767,50.82,77218.2,126.7,-6e-05,0.0,0.00386]
[1776484352795,50.82,77214.75,126.7,-6e-05,0.0,0.0038]
[1776484354809,50.82,77210.13,126.7,-6e-05,0.0,0.00388]
[1776484359845,50.82,77209.71,126.7,-6e-05,0.0,0.00388]
[1776484360852,50.82,77202.5,126.7,-6e-05,0.0,0.00401]
[1776484361859,50.82,77197.98,126.7,-6e-05,0.0,0.00409]
[1776484366893,50.82,77198.57,126.7,-6e-05,0.0,0.00408]
[1776484368908,50.82,77193.93,126.7,-6e-05,0.0,0.00417]
[1776484369915,50.82,77187.97,126.7,-6e-05,0.0,0.00428]
[1776484374950,50.82,77185.87,126.7,-6e-05,0.0,0.00432]
[1776484379985,50.82,77185.7,126.7,-6e-05,0.0,0.00433]
[1776484385021,50.82,77183.07,126.7,-6e-05,0.0,0.00438]
[1776484386028,50.82,77178.73,126.7,-7e-05,0.0,0.00446]
[1776484391063,50.82,77176.73,126.7,-7e-05,0.0,0.00451]
[1776484392070,50.82,77170.65,126.7,-7e-05,0.0,0.00463]
[1776484393077,50.82,77160.13,126.7,-7e-05,0.0,0.00485]
[1776484398234,50.82,77160.95,126.7,-7e-05,0.0,0.00483]
[1776484398323,50.82,77153.26,126.7,-7e-05,0.0,0.005]
[1776484399125,50.82,77138.15,126.7,-8e-05,0.0,0.00535]
[1776484404165,50.82,77135.77,126.7,-8e-05,0.0,0.00541]
[1776484409199,50.82,77135.67,126.7,-8e-05,0.0,0.00541]
[1776484411706,50.82,77140.4,126.7,-8e-05,0.0,0.00514]
[1776484413228,50.82,77145.22,126.7,-7e-05,0.0,0.00503]
[1776484414235,50.82,77134.2,126.7,-8e-05,0.0,0.00528]
[1776484415242,50.82,77115.26,126.7,-9e-05,0.0,0.00574]
[1776484419280,50.82,77104.01,126.7,-9e-05,0.0,0.00603]
[1776484420753,50.82,77087.12,126.7,-0.0001,0.0,0.0065]
[1776484422749,50.82,77092.27,126.7,-0.0001,0.0,0.00635]
[1776484425315,50.82,77097.58,126.7,-9e-05,0.0,0.00621]
[1776484429901,50.82,77102.83,126.7,-9e-05,0.0,0.00606]
[1776484434942,50.82,77107.68,126.7,-9e-05,0.0,0.00594]
[1776484435410,50.82,77097.1,126.7,-9e-05,0.0,0.00622]
[1776484436412,50.82,77082.92,126.7,-0.0001,0.0,0.00662]
[1776484441447,50.82,77088.84,126.7,-0.0001,0.0,0.00645]
[1776484446482,50.82,77092.02,126.7,-0.0001,0.0,0.00636]
[1776484451713,50.82,77091.71,126.7,-0.0001,0.0,0.00637]
[1776484458001,50.82,77088.73,126.7,-0.0001,0.0,0.00645]
[1776484459573,50.82,77084.33,126.7,-0.0001,0.0,0.00658]
[1776484464608,50.82,77087.2,126.7,-0.0001,0.0,0.0065]
[1776484467629,50.82,77091.75,126.7,-0.0001,0.0,0.00637]
[1776484472126,50.82,77094.36,126.7,-9e-05,0.0,0.00611]
[1776484472669,50.82,77078.85,126.7,-0.0001,0.0,0.00654]
[1776484473673,50.82,77065.3,126.7,-0.00011,0.0,0.00694]
[1776484479034,50.82,77063.04,126.7,-0.00011,0.0,0.00701]
[1776484484749,50.82,77061.77,126.7,-0.00011,0.0,0.00704]
[1776484488777,50.82,77056.99,126.7,-0.00011,0.0,0.00719]
[1776484491797,50.82,77051.33,126.7,-0.00011,0.0,0.00737]
[1776484495826,50.82,77043.41,126.7,-0.00012,0.0,0.00763]
[1776484500861,50.82,77044.85,126.7,-0.00012,0.0,0.00758]
[1776484505896,50.82,77046.45,126.7,-0.00012,0.0,0.00753]
[1776484508917,50.82,77055.21,126.7,-0.00011,0.0,0.00725]
[1776484510931,50.82,77061.21,126.7,-0.00011,0.0,0.00706]
[1776484513954,50.82,77044.18,126.7,-0.00012,0.0,0.00761]
[1776484517982,50.82,77052.67,126.7,-0.00011,0.0,0.00733]
[1776484519996,50.82,77046.63,126.7,-0.00012,0.0,0.00753]
[1776484524023,50.82,77051.52,126.7,-0.00011,0.0,0.00737]
[1776484528052,50.82,77055.8,126.7,-0.00011,0.0,0.00723]
[1776484529059,50.82,77060.14,126.7,-0.00011,0.0,0.0071]
[1776484531073,50.82,77061.73,126.7,-0.0001,0.0,0.00684]
[1776484534094,50.82,77068.22,126.7,-0.0001,0.0,0.00665]
[1776484535101,50.82,77075.1,126.7,-0.0001,0.0,0.00645]
[1776484537115,50.82,77080.99,126.7,-0.0001,0.0,0.00628]
[1776484539129,50.82,77087.44,126.7,-9e-05,0.0,0.00611]
[1776484543338,50.82,77088.89,126.7,-9e-05,0.0,0.00607]
[1776484549199,50.82,77084.67,126.7,-9e-05,0.0,0.00618]
[1776484554235,50.82,77084.35,126.7,-9e-05,0.0,0.00619]
[1776484559320,50.82,77084.33,126.7,-9e-05,0.0,0.00619]
[1776484564355,50.82,77078.94,126.7,-0.0001,0.0,0.00634]
[1776484570397,50.82,77077.54,126.7,-0.0001,0.0,0.00638]
[1776484575437,50.82,77076.28,126.7,-0.0001,0.0,0.00641]
[1776484580468,50.82,77076.21,126.7,-0.0001,0.0,0.00642]
[1776484582482,50.82,77071.33,126.7,-0.0001,0.0,0.00656]
[1776484584496,50.82,77066.41,126.7,-0.0001,0.0,0.0067]
[1776484590538,50.82,77065.63,126.7,-0.0001,0.0,0.00672]
[1776484591545,50.82,77066.43,126.7,-0.0001,0.0,0.0065]
[1776484594566,50.82,77072.08,126.7,-0.0001,0.0,0.00634]
[1776484599609,50.82,77061.32,126.7,-0.0001,0.0,0.00665]
[1776484600613,50.82,77049.67,126.7,-0.00011,0.0,0.00699]
[1776484606102,50.82,77048.13,126.7,-0.00011,0.0,0.00704]
[1776484611698,50.82,77053.96,126.7,-0.0001,0.0,0.00686]
[1776484614719,50.82,77058.83,126.7,-0.0001,0.0,0.00672]
[1776484617752,50.82,77040.06,126.7,-0.00011,0.0,0.0073]
[1776484618758,50.82,77020.63,126.7,-0.00012,0.0,0.00794]
[1776484619765,50.82,77029.9,126.7,-0.00012,0.0,0.00763]
[1776484624814,50.82,77021.21,126.7,-0.00012,0.0,0.00792]
[1776484625821,50.82,77016.18,126.7,-0.00013,0.0,0.00809]
[1776484630856,50.82,77017.61,126.7,-0.00012,0.0,0.00804]
[1776484635892,50.82,77016.48,126.7,-0.00013,0.0,0.00808]
[1776484637911,50.82,77005.78,126.7,-0.00013,0.0,0.00847]
[1776484639015,50.82,76998.74,126.7,-0.00014,0.0,0.00873]
[1776484642946,50.82,77004.82,126.7,-0.00013,0.0,0.0085]
[1776484644960,50.82,77010.35,126.7,-0.00013,0.0,0.0083]
[1776484649995,50.82,77014.18,126.7,-0.00013,0.0,0.00817]
[1776484651002,50.82,77014.53,126.7,-0.00012,0.0,0.00791]
[1776484654024,50.82,77022.46,126.7,-0.00012,0.0,0.00765]
[1776484659059,50.82,77023.57,126.7,-0.00012,0.0,0.00761]
[1776484664094,50.82,77024.08,126.7,-0.00012,0.0,0.00759]
[1776484669129,50.82,77020.94,126.7,-0.00012,0.0,0.0077]
[1776484674164,50.82,77018.27,126.7,-0.00012,0.0,0.00779]
[1776484676178,50.82,77023.83,126.7,-0.00012,0.0,0.0076]
[1776484680206,50.82,77031.08,126.7,-0.00011,0.0,0.00736]
[1776484685455,50.82,77031.01,126.7,-0.00011,0.0,0.00737]
[1776484686248,50.82,77014.7,126.7,-0.00012,0.0,0.00791]
[1776484687255,50.82,77000.77,126.7,-0.00013,0.0,0.0084]
[1776484690385,50.82,77002.71,126.7,-0.00013,0.0,0.00833]
[1776484691111,50.82,77002.71,126.7,-0.00013,0.0,0.00833]
[1776484692893,50.82,77003.23,126.7,-0.00013,0.0,0.00831]
[1776484693669,50.82,77003.25,126.7,-0.00013,0.0,0.00831]
[1776484701359,50.82,77002.03,126.7,-0.00013,0.0,0.00836]
[1776484706393,50.82,77003.47,126.7,-0.00013,0.0,0.0083]
[1776484711429,50.82,77003.34,126.7,-0.00013,0.0,0.00807]
[1776484714449,50.82,77007.59,126.7,-0.00012,0.0,0.00792]
[1776484719484,50.82,77008.5,126.7,-0.00012,0.0,0.00789]
[1776484721498,50.82,77014.89,126.7,-0.00012,0.0,0.00767]
[1776484726533,50.82,77011.68,126.7,-0.00012,0.0,0.00778]
[1776484731568,50.82,77010.88,126.7,-0.00012,0.0,0.00781]
[1776484734589,50.82,77015.63,126.7,-0.00012,0.0,0.00764]
[1776484739624,50.82,77019.53,126.7,-0.00012,0.0,0.00752]
[1776484744667,50.82,77022.5,126.7,-0.00011,0.0,0.00742]
[1776484749702,50.82,77022.72,126.7,-0.00011,0.0,0.00741]
[1776484754737,50.82,77022.61,126.7,-0.00011,0.0,0.00741]
[1776484759772,50.82,77022.0,126.7,-0.00011,0.0,0.00743]
[1776484764807,50.82,77022.04,126.7,-0.00011,0.0,0.00743]
[1776484766422,50.82,77022.04,126.7,-0.00011,0.0,0.00743]
[1776484766707,50.82,77021.9,126.7,-0.00011,0.0,0.00744]
[1776484771856,50.82,77020.05,126.7,-0.00011,0.0,0.00728]
[1776484772863,50.82,77025.17,126.7,-0.00011,0.0,0.00711]
[1776484773871,50.82,77029.9,126.7,-0.00011,0.0,0.00697]
[1776484781929,50.82,77028.11,126.7,-0.00011,0.0,0.00702]
[1776484786964,50.82,77029.35,126.7,-0.00011,0.0,0.00698]
[1776484793006,50.82,77029.1,126.7,-0.00011,0.0,0.00699]
[1776484798041,50.82,77029.26,126.7,-0.00011,0.0,0.00699]
[1776484800185,50.82,77034.28,126.7,-0.00011,0.0,0.00683]
[1776484804086,50.82,77029.11,126.7,-0.00011,0.0,0.00699]
[1776484805096,50.82,77023.7,126.7,-0.00011,0.0,0.00716]
[1776484806105,50.82,77019.51,126.7,-0.00011,0.0,0.00729]
[1776484811137,50.82,77018.15,126.7,-0.00011,0.0,0.00734]
[1776484814160,50.82,77014.01,126.7,-0.00012,0.0,0.00747]
[1776484820202,50.82,77014.24,126.7,-0.00012,0.0,0.00746]
[1776484823223,50.82,77018.46,126.7,-0.00011,0.0,0.00733]
[1776484827250,50.82,77013.36,126.7,-0.00012,0.0,0.00749]
[1776484828257,50.82,77008.79,126.7,-0.00012,0.0,0.00764]
[1776484831280,50.82,77006.84,126.7,-0.00012,0.0,0.00748]
[1776484834301,50.82,77015.33,126.7,-0.00011,0.0,0.00721]
[1776484838330,50.82,77019.66,126.7,-0.00011,0.0,0.00707]
[1776484841351,50.82,77025.78,126.7,-0.00011,0.0,0.00688]
[1776484842358,50.82,77030.85,126.7,-0.0001,0.0,0.00673]
[1776484847393,50.82,77031.55,126.7,-0.0001,0.0,0.00671]
[1776484852428,50.82,77031.38,126.7,-0.0001,0.0,0.00671]
[1776484857467,50.82,77019.7,126.7,-0.00011,0.0,0.00707]
[1776484858476,50.82,77007.59,126.7,-0.00012,0.0,0.00746]
[1776484859481,50.82,76999.62,126.7,-0.00012,0.0,0.00772]
[1776484864909,50.82,76999.93,126.7,-0.00012,0.0,0.00771]
[1776484870558,50.82,77001.93,126.7,-0.00012,0.0,0.00764]
[1776484875593,50.82,77001.34,126.7,-0.00012,0.0,0.00766]
[1776484880628,50.82,76997.98,126.7,-0.00012,0.0,0.00778]
[1776484885663,50.82,76999.89,126.7,-0.00012,0.0,0.00771]
[1776484890823,50.82,77002.1,126.7,-0.00012,0.0,0.00764]
[1776484891705,50.82,77005.04,126.7,-0.00011,0.0,0.00731]
[1776484894726,50.82,77009.9,126.7,-0.00011,0.0,0.00716]
[1776484895733,50.82,77016.41,126.7,-0.00011,0.0,0.00695]
[1776484898754,50.82,77023.13,126.7,-0.0001,0.0,0.00675]
[1776484901776,50.82,77032.07,126.7,-0.0001,0.0,0.00649]
[1776484906811,50.82,77033.55,126.7,-0.0001,0.0,0.00644]
[1776484910839,50.82,77037.71,126.7,-0.0001,0.0,0.00633]
[1776484915874,50.82,77038.68,126.7,-0.0001,0.0,0.0063]
[1776484917888,50.82,77044.8,126.7,-9e-05,0.0,0.00613]
[1776484922923,50.82,77044.24,126.7,-9e-05,0.0,0.00614]
[1776484927958,50.82,77046.23,126.7,-9e-05,0.0,0.00609]
[1776484930981,50.82,77050.49,126.7,-9e-05,0.0,0.00598]
[1776484936024,50.82,77053.41,126.7,-9e-05,0.0,0.0059]
[1776484937027,50.82,77058.4,126.7,-9e-05,0.0,0.00577]
[1776484940048,50.82,77063.88,126.7,-9e-05,0.0,0.00563]
[1776484945082,50.82,77066.91,126.7,-8e-05,0.0,0.00555]
[1776484950118,50.82,77068.58,126.7,-8e-05,0.0,0.00551]
[1776484951125,50.82,77068.6,126.7,-8e-05,0.0,0.00534]
[1776484953139,50.82,77063.25,126.7,-8e-05,0.0,0.00547]
[1776484958174,50.82,77060.86,126.7,-8e-05,0.0,0.00553]
[1776484962202,50.82,77055.05,126.7,-9e-05,0.0,0.00567]
[1776484967237,50.82,77054.53,126.7,-9e-05,0.0,0.00569]
[1776484972272,50.82,77054.55,126.7,-9e-05,0.0,0.00568]
[1776484977307,50.82,77054.03,126.7,-9e-05,0.0,0.0057]
[1776484983349,50.82,77053.84,126.7,-9e-05,0.0,0.0057]
[1776484988383,50.82,77053.22,126.7,-9e-05,0.0,0.00572]
[1776484993419,50.82,77053.12,126.7,-9e-05,0.0,0.00572]
[1776484994429,50.82,77048.55,126.7,-9e-05,0.0,0.00584]
[1776484997450,50.82,77044.37,126.7,-9e-05,0.0,0.00595]
[1776485000472,50.82,77048.82,126.7,-9e-05,0.0,0.00583]
[1776485005507,50.82,77050.92,126.7,-9e-05,0.0,0.00578]
[1776485010542,50.82,77053.63,126.7,-9e-05,0.0,0.00571]
[1776485011549,50.82,77055.12,126.7,-8e-05,0.0,0.00549]
[1776485018598,50.82,77054.61,126.7,-8e-05,0.0,0.0055]
[1776485023632,50.82,77054.82,126.7,-8e-05,0.0,0.0055]
[1776485029675,50.82,77055.26,126.7,-8e-05,0.0,0.00549]
[1776485033703,50.82,77060.0,126.7,-8e-05,0.0,0.00537]
[1776485034710,50.82,77064.26,126.7,-8e-05,0.0,0.00527]
[1776485039745,50.82,77065.78,126.7,-8e-05,0.0,0.00523]
[1776485045787,50.82,77066.68,126.7,-8e-05,0.0,0.00521]
[1776485048855,50.82,77067.11,126.7,-8e-05,0.0,0.0052]
[1776485050825,50.82,77073.44,126.7,-8e-05,0.0,0.00505]
[1776485056867,50.82,77073.47,126.7,-8e-05,0.0,0.00505]
[1776485057845,50.82,77073.47,126.7,-8e-05,0.0,0.00505]
[1776485062909,50.82,77074.55,126.7,-8e-05,0.0,0.00503]
[1776485067019,50.82,77075.73,126.7,-8e-05,0.0,0.005]
[1776485067822,50.82,77075.73,126.7,-8e-05,0.0,0.005]
[1776485073987,50.82,77075.82,126.7,-7e-05,0.0,0.00484]
[1776485079022,50.82,77076.24,126.7,-7e-05,0.0,0.00483]
[1776485082042,50.82,77080.55,126.7,-7e-05,0.0,0.00474]
[1776485083051,50.82,77085.02,126.7,-7e-05,0.0,0.00464]
[1776485086292,50.82,77089.43,126.7,-7e-05,0.0,0.00455]
[1776485092113,50.82,77086.2,126.7,-7e-05,0.0,0.00462]
[1776485097148,50.82,77086.69,126.7,-7e-05,0.0,0.0046]
[1776485102183,50.82,77086.84,126.7,-7e-05,0.0,0.0046]
[1776485105204,50.82,77091.34,126.7,-7e-05,0.0,0.00451]
[1776485110239,50.82,77093.94,126.7,-7e-05,0.0,0.00445]
[1776485112282,50.82,77098.14,126.7,-7e-05,0.0,0.00437]
[1776485113263,50.82,77108.87,126.7,-6e-05,0.0,0.00416]
[1776485118299,50.82,77106.61,126.7,-6e-05,0.0,0.0042]
[1776485123334,50.82,77108.33,126.7,-6e-05,0.0,0.00417]
[1776485125168,50.82,77110.81,126.7,-6e-05,0.0,0.00412]
[1776485129110,50.82,77109.05,126.7,-6e-05,0.0,0.00415]
[1776485132398,50.82,77109.73,126.7,-6e-05,0.0,0.00401]
[1776485138440,50.82,77109.26,126.7,-6e-05,0.0,0.00401]
[1776485142468,50.82,77104.27,126.7,-6e-05,0.0,0.00411]
[1776485145489,50.82,77099.96,126.7,-6e-05,0.0,0.00419]
[1776485151531,50.82,77103.27,126.7,-6e-05,0.0,0.00413]
[1776485155558,50.82,77110.22,126.7,-6e-05,0.0,0.004]
[1776485160594,50.82,77110.83,126.7,-6e-05,0.0,0.00398]
[1776485162629,50.82,77108.97,126.7,-6e-05,0.0,0.00402]
[1776485168651,50.82,77106.24,126.7,-6e-05,0.0,0.00407]
[1776485174695,50.82,77109.84,126.7,-6e-05,0.0,0.004]
[1776485179730,50.82,77114.68,126.7,-6e-05,0.0,0.00391]
[1776485181744,50.82,77118.78,126.7,-6e-05,0.0,0.00384]
[1776485184765,50.82,77113.06,126.7,-6e-05,0.0,0.00394]
[1776485189800,50.82,77111.03,126.7,-6e-05,0.0,0.00398]
[1776485191814,50.82,77110.34,126.7,-6e-05,0.0,0.00386]
[1776485193741,50.82,77110.34,126.7,-6e-05,0.0,0.00386]
[1776485198863,50.82,77107.62,126.7,-6e-05,0.0,0.00391]
[1776485202891,50.82,77101.86,126.7,-6e-05,0.0,0.00402]
[1776485207926,50.82,77101.36,126.7,-6e-05,0.0,0.00403]
[1776485213331,50.82,77101.28,126.7,-6e-05,0.0,0.00403]
[1776485219002,50.82,77101.67,126.7,-6e-05,0.0,0.00402]
[1776485224053,50.82,77102.81,126.7,-6e-05,0.0,0.004]
[1776485224930,50.82,77103.25,126.7,-6e-05,0.0,0.00399]
[1776485228179,50.82,77100.79,126.7,-6e-05,0.0,0.00404]
[1776485229906,50.82,77099.73,126.7,-6e-05,0.0,0.00406]
[1776485237132,50.82,77099.44,126.7,-6e-05,0.0,0.00406]
[1776485243174,50.82,77099.4,126.7,-6e-05,0.0,0.00406]
[1776485249216,50.82,77100.18,126.7,-6e-05,0.0,0.00405]
[1776485251230,50.82,77101.72,126.7,-6e-05,0.0,0.00389]
[1776485257272,50.82,77102.23,126.7,-6e-05,0.0,0.00388]
[1776485262306,50.82,77100.92,126.7,-6e-05,0.0,0.0039]
[1776485268349,50.82,77099.96,126.7,-6e-05,0.0,0.00392]
[1776485271310,50.82,77098.86,126.7,-6e-05,0.0,0.00394]
[1776485283454,50.82,77098.9,126.7,-6e-05,0.0,0.00394]
[1776485288489,50.82,77102.5,126.7,-6e-05,0.0,0.00387]
[1776485290253,50.82,77103.6,126.7,-6e-05,0.0,0.00385]
[1776485295538,50.82,77101.97,126.7,-6e-05,0.0,0.00388]
[1776485300573,50.82,77103.96,126.7,-6e-05,0.0,0.00384]
[1776485305608,50.82,77103.75,126.7,-6e-05,0.0,0.00385]
[1776485312657,50.82,77103.26,126.7,-6e-05,0.0,0.00373]
[1776485318699,50.82,77100.65,126.7,-6e-05,0.0,0.00377]
[1776485327851,50.82,77101.48,126.7,-6e-05,0.0,0.00376]
[1776485333804,50.82,77104.44,126.7,-6e-05,0.0,0.00371]
[1776485338839,50.82,77105.38,126.7,-6e-05,0.0,0.00369]
[1776485344881,50.82,77105.11,126.7,-6e-05,0.0,0.0037]
[1776485349917,50.82,77107.4,126.7,-6e-05,0.0,0.00366]
[1776485354952,50.82,77109.75,126.7,-5e-05,0.0,0.00362]
[1776485359987,50.82,77111.71,126.7,-5e-05,0.0,0.00358]
[1776485366029,50.82,77111.71,126.7,-5e-05,0.0,0.00358]
[1776485368674,50.82,77111.71,126.7,-5e-05,0.0,0.00358]
[1776485372071,50.82,77111.97,126.7,-5e-05,0.0,0.00346]
[1776485380127,50.82,77111.9,126.7,-5e-05,0.0,0.00346]
[1776485387175,50.82,77111.63,126.7,-5e-05,0.0,0.00346]
[1776485392211,50.82,77113.43,126.7,-5e-05,0.0,0.00343]
[1776485401274,50.82,77112.02,126.7,-5e-05,0.0,0.00346]
[1776485409330,50.82,77111.71,126.7,-5e-05,0.0,0.00346]
[1776485414365,50.82,77113.06,126.7,-5e-05,0.0,0.00344]
[1776485419400,50.82,77112.7,126.7,-5e-05,0.0,0.00344]
[1776485426449,50.82,77113.65,126.7,-5e-05,0.0,0.00343]
[1776485433498,50.82,77113.55,126.7,-5e-05,0.0,0.00331]
[1776485439540,50.82,77114.43,126.7,-5e-05,0.0,0.0033]
[1776485441554,50.82,77108.59,126.7,-5e-05,0.0,0.00339]
[1776485442561,50.82,77104.48,126.7,-5e-05,0.0,0.00346]
[1776485444575,50.82,77099.41,126.7,-5e-05,0.0,0.00354]
[1776485449610,50.82,77100.45,126.7,-5e-05,0.0,0.00352]
[1776485454647,50.82,77098.4,126.7,-5e-05,0.0,0.00356]
[1776485459682,50.82,77098.47,126.7,-5e-05,0.0,0.00356]
[1776485464717,50.82,77097.95,126.7,-5e-05,0.0,0.00357]
[1776485469753,50.82,77098.35,126.7,-5e-05,0.0,0.00356]
[1776485477809,50.82,77098.42,126.7,-5e-05,0.0,0.00356]
[1776485479823,50.82,77103.52,126.7,-5e-05,0.0,0.00347]
[1776485480830,50.82,77109.57,126.7,-5e-05,0.0,0.00338]
[1776485486872,50.82,77110.24,126.7,-5e-05,0.0,0.00337]
[1776485489902,50.82,77114.95,126.7,-5e-05,0.0,0.00329]
[1776485491923,50.82,77115.61,126.7,-5e-05,0.0,0.00317]
[1776485499979,50.82,77115.26,126.7,-5e-05,0.0,0.00317]
[1776485505014,50.82,77115.65,126.7,-5e-05,0.0,0.00317]
[1776485510049,50.82,77115.62,126.7,-5e-05,0.0,0.00317]
[1776485516090,50.82,77115.85,126.7,-5e-05,0.0,0.00316]
[1776485521126,50.82,77116.03,126.7,-5e-05,0.0,0.00316]
[1776485526161,50.82,77116.79,126.7,-5e-05,0.0,0.00315]
[1776485540263,50.82,77115.18,126.7,-5e-05,0.0,0.00317]
[1776485545298,50.82,77117.96,126.7,-5e-05,0.0,0.00313]
[1776485550333,50.82,77120.66,126.7,-5e-05,0.0,0.00309]
[1776485551340,50.82,77122.27,126.7,-4e-05,0.0,0.00296]
[1776485556375,50.82,77125.91,126.7,-4e-05,0.0,0.00291]
[1776485561410,50.82,77126.37,126.7,-4e-05,0.0,0.0029]
[1776485566445,50.82,77124.14,126.7,-4e-05,0.0,0.00293]
[1776485571480,50.82,77126.39,126.7,-4e-05,0.0,0.0029]
[1776485576515,50.82,77125.8,126.7,-4e-05,0.0,0.00291]
[1776485581550,50.82,77125.59,126.7,-4e-05,0.0,0.00291]
[1776485584571,50.82,77117.64,126.7,-5e-05,0.0,0.00303]
[1776485592627,50.82,77116.83,126.7,-5e-05,0.0,0.00304]
[1776485598669,50.82,77116.49,126.7,-5e-05,0.0,0.00304]
[1776485604710,50.82,77115.22,126.7,-5e-05,0.0,0.00306]
[1776485612767,50.82,77115.01,126.7,-4e-05,0.0,0.00296]
[1776485619821,50.82,77114.87,126.7,-4e-05,0.0,0.00296]
[1776485625864,50.82,77114.94,126.7,-4e-05,0.0,0.00296]
[1776485631906,50.82,77113.9,126.7,-4e-05,0.0,0.00297]
[1776485638956,50.82,77114.21,126.7,-4e-05,0.0,0.00297]
[1776485643992,50.82,77115.35,126.7,-4e-05,0.0,0.00295]
[1776485651041,50.82,77115.1,126.7,-4e-05,0.0,0.00296]
[1776485656076,50.82,77119.09,126.7,-4e-05,0.0,0.0029]
[1776485661111,50.82,77119.05,126.7,-4e-05,0.0,0.0029]
[1776485666146,50.82,77119.75,126.7,-4e-05,0.0,0.00289]
[1776485671182,50.82,77121.24,126.7,-4e-05,0.0,0.00277]
[1776485676217,50.82,77121.65,126.7,-4e-05,0.0,0.00276]
[1776485682261,50.82,77121.96,126.7,-4e-05,0.0,0.00276]
[1776485687296,50.82,77123.33,126.7,-4e-05,0.0,0.00274]
[1776485697366,50.82,77123.15,126.7,-4e-05,0.0,0.00274]
[1776485699379,50.82,77118.75,126.7,-4e-05,0.0,0.0028]
[1776485700387,50.82,77114.19,126.7,-4e-05,0.0,0.00286]
[1776485702401,50.82,77107.58,126.7,-4e-05,0.0,0.00296]
[1776485707436,50.82,77102.32,126.7,-5e-05,0.0,0.00303]
[1776485712471,50.82,77099.38,126.7,-5e-05,0.0,0.00307]
[1776485718514,50.82,77099.24,126.7,-5e-05,0.0,0.00308]
[1776485731605,50.82,77099.05,126.7,-5e-05,0.0,0.00297]
[1776485738653,50.82,77099.12,126.7,-4e-05,0.0,0.00297]
[1776485743689,50.82,77098.75,126.7,-5e-05,0.0,0.00297]
[1776485748724,50.82,77097.18,126.7,-5e-05,0.0,0.003]
[1776485753759,50.82,77095.34,126.7,-5e-05,0.0,0.00302]
[1776485759801,50.82,77091.42,126.7,-5e-05,0.0,0.00308]
[1776485769871,50.82,77089.54,126.7,-5e-05,0.0,0.00311]
[1776485774906,50.82,77089.46,126.7,-5e-05,0.0,0.00311]
[1776485776613,50.82,77089.46,126.7,-5e-05,0.0,0.00311]
[1776485779941,50.82,77084.19,126.7,-5e-05,0.0,0.00319]
[1776485786989,50.82,77081.82,126.7,-5e-05,0.0,0.00323]
[1776485791018,50.82,77078.58,126.7,-5e-05,0.0,0.00316]
[1776485795046,50.82,77086.79,126.7,-5e-05,0.0,0.00304]
[1776485801088,50.82,77088.01,126.7,-5e-05,0.0,0.00302]
[1776485805117,50.82,77083.45,126.7,-5e-05,0.0,0.00309]
[1776485811159,50.82,77081.57,126.7,-5e-05,0.0,0.00312]
[1776485816195,50.82,77081.86,126.7,-5e-05,0.0,0.00311]
[1776485822237,50.82,77081.55,126.7,-5e-05,0.0,0.00312]
[1776485827272,50.82,77081.65,126.7,-5e-05,0.0,0.00311]
[1776485832306,50.82,77081.82,126.7,-5e-05,0.0,0.00311]
[1776485834321,50.82,77075.53,126.7,-5e-05,0.0,0.00321]
[1776485835328,50.82,77062.82,126.7,-5e-05,0.0,0.00341]
[1776485838349,50.82,77056.86,126.7,-5e-05,0.0,0.00351]
[1776485843385,50.82,77060.19,126.7,-5e-05,0.0,0.00345]
[1776485844391,50.82,77064.32,126.7,-5e-05,0.0,0.00339]
[1776485845398,50.82,77068.44,126.7,-5e-05,0.0,0.00332]
[1776485846933,50.82,77070.13,126.7,-5e-05,0.0,0.00329]
[1776485851439,50.82,77069.66,126.7,-5e-05,0.0,0.00318]
[1776485856475,50.82,77071.22,126.7,-5e-05,0.0,0.00316]
[1776485863524,50.82,77072.28,126.7,-5e-05,0.0,0.00314]
[1776485868559,50.82,77076.97,126.7,-5e-05,0.0,0.00307]
[1776485871123,50.82,77077.04,126.7,-5e-05,0.0,0.00307]
[1776485877623,50.82,77079.79,126.7,-5e-05,0.0,0.00303]
[1776485881651,50.82,77061.3,126.7,-5e-05,0.0,0.00331]
[1776485882658,50.82,77049.22,126.7,-5e-05,0.0,0.00351]
[1776485887693,50.82,77051.64,126.7,-5e-05,0.0,0.00347]
[1776485889763,50.82,77051.36,126.7,-5e-05,0.0,0.00348]
[1776485891724,50.82,77056.75,126.7,-5e-05,0.0,0.00339]
[1776485892731,50.82,77061.97,126.7,-5e-05,0.0,0.0033]
[1776485901794,50.82,77059.19,126.7,-5e-05,0.0,0.00335]
[1776485904327,50.82,77059.19,126.7,-5e-05,0.0,0.00335]
[1776485909344,50.82,77059.55,126.7,-5e-05,0.0,0.00334]
[1776485911254,50.82,77059.35,126.7,-5e-05,0.0,0.00323]
[1776485916094,50.82,77058.24,126.7,-5e-05,0.0,0.00324]
[1776485921934,50.82,77061.31,126.7,-5e-05,0.0,0.00319]
[1776485925167,50.82,77062.67,126.7,-5e-05,0.0,0.00317]
[1776485930997,50.82,77067.1,126.7,-5e-05,0.0,0.00311]
[1776485933301,50.82,77068.27,126.7,-5e-05,0.0,0.00309]
[1776485941768,50.82,77069.79,126.7,-5e-05,0.0,0.00307]
[1776485947112,50.82,77070.37,126.7,-5e-05,0.0,0.00306]
[1776485954161,50.82,77070.61,126.7,-5e-05,0.0,0.00305]
[1776485961212,50.82,77071.01,126.7,-5e-05,0.0,0.00305]
[1776485966246,50.82,77070.79,126.7,-5e-05,0.0,0.00305]
[1776485974302,50.82,77070.37,126.7,-5e-05,0.0,0.00295]
[1776485980344,50.82,77070.55,126.7,-5e-05,0.0,0.00294]
[1776485985379,50.82,77070.69,126.7,-5e-05,0.0,0.00294]
[1776485991421,50.82,77070.62,126.7,-5e-05,0.0,0.00294]
[1776485999477,50.82,77070.85,126.7,-4e-05,0.0,0.00294]
[1776486005519,50.82,77071.46,126.7,-4e-05,0.0,0.00293]
[1776486010555,50.82,77071.61,126.7,-4e-05,0.0,0.00293]
[1776486019619,50.82,77071.5,126.7,-4e-05,0.0,0.00293]
[1776486024654,50.82,77070.02,126.7,-5e-05,0.0,0.00295]
[1776486029689,50.82,77053.96,126.7,-5e-05,0.0,0.00319]
[1776486031703,50.82,77052.35,126.7,-5e-05,0.0,0.0031]
[1776486033717,50.82,77046.41,126.7,-5e-05,0.0,0.00319]
[1776486034090,50.82,77046.41,126.7,-5e-05,0.0,0.00319]
[1776486034724,50.82,77041.97,126.7,-5e-05,0.0,0.00326]
[1776486035330,50.82,77041.97,126.7,-5e-05,0.0,0.00326]
[1776486042780,50.82,77037.09,126.7,-5e-05,0.0,0.00334]
[1776486043554,50.82,77037.09,126.7,-5e-05,0.0,0.00334]
[1776486050837,50.82,77044.64,126.7,-5e-05,0.0,0.00322]
[1776486055874,50.82,77042.43,126.7,-5e-05,0.0,0.00325]
[1776486060909,50.82,77041.59,126.7,-5e-05,0.0,0.00327]
[1776486067958,50.82,77041.36,126.7,-5e-05,0.0,0.00327]
[1776486072993,50.82,77039.43,126.7,-5e-05,0.0,0.0033]
[1776486075009,50.82,77032.85,126.7,-5e-05,0.0,0.00341]
[1776486080042,50.82,77031.02,126.7,-5e-05,0.0,0.00344]
[1776486082056,50.82,77020.5,126.7,-6e-05,0.0,0.00362]
[1776486084070,50.82,77015.62,126.7,-6e-05,0.0,0.0037]
[1776486089105,50.82,77014.13,126.7,-6e-05,0.0,0.00373]
[1776486091119,50.82,77015.35,126.7,-6e-05,0.0,0.00358]
[1776486101189,50.82,77016.44,126.7,-6e-05,0.0,0.00356]
[1776486106224,50.82,77018.08,126.7,-5e-05,0.0,0.00353]
[1776486115286,50.82,77017.47,126.7,-6e-05,0.0,0.00354]
[1776486121329,50.82,77020.38,126.7,-5e-05,0.0,0.00349]
[1776486122336,50.82,77024.52,126.7,-5e-05,0.0,0.00342]
[1776486123346,50.82,77028.67,126.7,-5e-05,0.0,0.00335]
[1776486128382,50.82,77040.39,126.7,-5e-05,0.0,0.00317]
[1776486133417,50.82,77041.41,126.7,-5e-05,0.0,0.00315]
[1776486143487,50.82,77041.3,126.7,-5e-05,0.0,0.00315]
[1776486149529,50.82,77041.38,126.7,-5e-05,0.0,0.00315]
[1776486152550,50.82,77041.45,126.7,-5e-05,0.0,0.00304]
[1776486157584,50.82,77041.27,126.7,-5e-05,0.0,0.00304]
[1776486162620,50.82,77045.03,126.7,-5e-05,0.0,0.00298]
[1776486167655,50.82,77044.86,126.7,-5e-05,0.0,0.00299]
[1776486173698,50.82,77045.42,126.7,-5e-05,0.0,0.00298]
[1776486181754,50.82,77046.67,126.7,-5e-05,0.0,0.00296]
[1776486186788,50.82,77047.54,126.7,-5e-05,0.0,0.00295]
[1776486191823,50.82,77047.62,126.7,-5e-05,0.0,0.00295]
[1776486199879,50.82,77048.07,126.7,-5e-05,0.0,0.00294]
[1776486209950,50.82,77047.93,126.7,-5e-05,0.0,0.00294]
[1776486218006,50.82,77047.86,126.7,-4e-05,0.0,0.00283]
[1776486225055,50.82,77047.71,126.7,-4e-05,0.0,0.00284]
[1776486226062,50.82,77042.1,126.7,-5e-05,0.0,0.00291]
[1776486233110,50.82,77038.74,126.7,-5e-05,0.0,0.00296]
[1776486238832,50.82,77039.51,126.7,-5e-05,0.0,0.00295]
[1776486242180,50.82,77033.79,126.7,-5e-05,0.0,0.00304]
[1776486247215,50.82,77032.86,126.7,-5e-05,0.0,0.00305]
[1776486254264,50.82,77032.65,126.7,-5e-05,0.0,0.00305]
[1776486261313,50.82,77032.72,126.7,-5e-05,0.0,0.00305]
[1776486267355,50.82,77030.54,126.7,-5e-05,0.0,0.00308]
[1776486271383,50.82,77030.5,126.7,-5e-05,0.0,0.00297]
[1776486276418,50.82,77031.22,126.7,-5e-05,0.0,0.00296]
[1776486280447,50.82,77026.71,126.7,-5e-05,0.0,0.00303]
[1776486285482,50.82,77029.82,126.7,-5e-05,0.0,0.00298]
[1776486288504,50.82,77035.28,126.7,-4e-05,0.0,0.0029]
[1776486293537,50.82,77038.61,126.7,-4e-05,0.0,0.00285]
[1776486298573,50.82,77038.68,126.7,-4e-05,0.0,0.00285]
[1776486304615,50.82,77035.3,126.7,-4e-05,0.0,0.0029]
[1776486310657,50.82,77033.43,126.7,-5e-05,0.0,0.00293]
[1776486316819,50.82,77031.65,126.7,-5e-05,0.0,0.00295]
[1776486322743,50.82,77028.08,126.7,-5e-05,0.0,0.00301]
[1776486327778,50.82,77026.24,126.7,-5e-05,0.0,0.00303]
[1776486332813,50.82,77026.14,126.7,-5e-05,0.0,0.00292]
[1776486337848,50.82,77026.13,126.7,-5e-05,0.0,0.00292]
[1776486340870,50.82,77022.81,126.7,-5e-05,0.0,0.00297]
[1776486341877,50.82,77021.12,126.7,-5e-05,0.0,0.003]
[1776486345469,50.82,77018.91,126.7,-5e-05,0.0,0.00303]
[1776486350939,50.82,77018.12,126.7,-5e-05,0.0,0.00304]
[1776486355975,50.82,77019.83,126.7,-5e-05,0.0,0.00302]
[1776486361010,50.82,77019.51,126.7,-5e-05,0.0,0.00302]
[1776486365041,50.82,77024.53,126.7,-5e-05,0.0,0.00295]
[1776486367055,50.82,77029.61,126.7,-4e-05,0.0,0.00287]
[1776486372090,50.82,77032.34,126.7,-4e-05,0.0,0.00283]
[1776486377126,50.82,77033.83,126.7,-4e-05,0.0,0.00281]
[1776486382162,50.82,77034.93,126.7,-4e-05,0.0,0.0028]
[1776486388103,50.82,77034.93,126.7,-4e-05,0.0,0.0028]
[1776486391225,50.82,77033.69,126.7,-4e-05,0.0,0.00271]
[1776486393198,50.82,77033.83,126.7,-4e-05,0.0,0.00271]
[1776486398274,50.82,77034.2,126.7,-4e-05,0.0,0.0027]
[1776486403309,50.82,77035.61,126.7,-4e-05,0.0,0.00268]
[1776486408344,50.82,77037.36,126.7,-4e-05,0.0,0.00266]
[1776486415399,50.82,77030.18,126.7,-4e-05,0.0,0.00276]
[1776486416406,50.82,77023.95,126.7,-4e-05,0.0,0.00284]
[1776486417413,50.82,77018.37,126.7,-5e-05,0.0,0.00292]
[1776486423458,50.82,77018.28,126.7,-5e-05,0.0,0.00293]
[1776486428501,50.82,77015.76,126.7,-5e-05,0.0,0.00296]
[1776486432530,50.82,77006.6,126.7,-5e-05,0.0,0.0031]
[1776486438572,50.82,77003.77,126.7,-5e-05,0.0,0.00314]
[1776486443611,50.82,77007.12,126.7,-5e-05,0.0,0.00309]
[1776486453681,50.82,77006.41,126.7,-5e-05,0.0,0.00299]
[1776486454688,50.82,77011.49,126.7,-5e-05,0.0,0.00291]
[1776486456702,50.82,77016.75,126.7,-4e-05,0.0,0.00284]
[1776486459723,50.82,77020.87,126.7,-4e-05,0.0,0.00278]
[1776486464758,50.82,77021.45,126.7,-4e-05,0.0,0.00277]
[1776486470800,50.82,77021.64,126.7,-4e-05,0.0,0.00277]
[1776486475835,50.82,77021.79,126.7,-4e-05,0.0,0.00277]
[1776486482891,50.82,77024.14,126.7,-4e-05,0.0,0.00273]
[1776486487925,50.82,77031.02,126.7,-4e-05,0.0,0.00264]
[1776486493616,50.82,77034.17,126.7,-4e-05,0.0,0.0026]
[1776486494976,50.82,77030.03,126.7,-4e-05,0.0,0.00266]
[1776486495982,50.82,77008.33,126.7,-5e-05,0.0,0.00296]
[1776486502029,50.82,77008.68,126.7,-5e-05,0.0,0.00295]
[1776486507090,50.82,77011.12,126.7,-5e-05,0.0,0.00292]
[1776486508076,50.82,76988.38,126.7,-5e-05,0.0,0.00326]
[1776486511097,50.82,76987.91,126.7,-5e-05,0.0,0.00315]
[1776486515125,50.82,76983.88,126.7,-5e-05,0.0,0.00321]
[1776486518146,50.82,76988.73,126.7,-5e-05,0.0,0.00314]
[1776486521167,50.82,76993.43,126.7,-5e-05,0.0,0.00307]
[1776486523181,50.82,77016.53,126.7,-4e-05,0.0,0.00273]
[1776486524188,50.82,77022.44,126.7,-4e-05,0.0,0.00265]
[1776486526201,50.82,77013.08,126.7,-4e-05,0.0,0.00278]
[1776486527209,50.82,77008.6,126.7,-4e-05,0.0,0.00284]
[1776486531237,50.82,77015.85,126.7,-4e-05,0.0,0.00274]
[1776486536272,50.82,77016.99,126.7,-4e-05,0.0,0.00273]
[1776486541306,50.82,77017.36,126.7,-4e-05,0.0,0.00272]
[1776486546342,50.82,77016.22,126.7,-4e-05,0.0,0.00274]
[1776486550370,50.82,77021.78,126.7,-4e-05,0.0,0.00266]
[1776486552384,50.82,77026.4,126.7,-4e-05,0.0,0.0026]
[1776486554398,50.82,77032.5,126.7,-4e-05,0.0,0.00252]
[1776486559445,50.82,77039.94,126.7,-4e-05,0.0,0.00243]
[1776486563907,50.82,77043.18,126.7,-4e-05,0.0,0.00239]
[1776486564468,50.82,77032.63,126.7,-4e-05,0.0,0.00252]
[1776486565475,50.82,77025.89,126.7,-4e-05,0.0,0.00261]
[1776486574539,50.82,77026.73,126.7,-4e-05,0.0,0.0025]
[1776486580778,50.82,77026.69,126.7,-4e-05,0.0,0.0025]
[1776486587630,50.82,77026.62,126.7,-4e-05,0.0,0.0025]
[1776486594679,50.82,77026.52,126.7,-4e-05,0.0,0.0025]
[1776486597793,50.82,77026.52,126.7,-4e-05,0.0,0.0025]
[1776486601728,50.82,77010.95,126.7,-4e-05,0.0,0.0027]
[1776486602735,50.82,77006.98,126.7,-4e-05,0.0,0.00276]
[1776486607770,50.82,77008.47,126.7,-4e-05,0.0,0.00274]
[1776486608777,50.82,76999.6,126.7,-4e-05,0.0,0.00286]
[1776486613940,50.82,76997.12,126.7,-5e-05,0.0,0.0029]
[1776486616961,50.82,76993.13,126.7,-5e-05,0.0,0.00295]
[1776486621000,50.82,76980.6,126.7,-5e-05,0.0,0.00314]
[1776486622005,50.82,76965.83,126.7,-5e-05,0.0,0.00338]
[1776486625116,50.82,76964.53,126.7,-5e-05,0.0,0.0034]
[1776486631069,50.82,76959.69,126.7,-5e-05,0.0,0.00336]
[1776486632808,50.82,76960.15,126.7,-5e-05,0.0,0.00335]
[1776486633264,50.82,76960.15,126.7,-5e-05,0.0,0.00335]
[1776486638118,50.82,76971.71,126.7,-5e-05,0.0,0.00316]
[1776486642380,50.82,76973.91,126.7,-5e-05,0.0,0.00313]
[1776486650202,50.82,76973.17,126.7,-5e-05,0.0,0.00314]
[1776486656244,50.82,76972.71,126.7,-5e-05,0.0,0.00315]
[1776486659425,50.82,76972.54,126.7,-5e-05,0.0,0.00315]
[1776486668328,50.82,76973.3,126.7,-5e-05,0.0,0.00314]
[1776486673363,50.82,76973.41,126.7,-5e-05,0.0,0.00314]
[1776486680413,50.82,76972.73,126.7,-5e-05,0.0,0.00315]
[1776486685449,50.82,76973.34,126.7,-5e-05,0.0,0.00314]
[1776486691491,50.82,76973.43,126.7,-5e-05,0.0,0.00302]
[1776486700554,50.82,76967.44,126.7,-5e-05,0.0,0.00311]
[1776486701561,50.82,76962.69,126.7,-5e-05,0.0,0.00318]
[1776486708611,50.82,76960.76,126.7,-5e-05,0.0,0.00321]
[1776486711631,50.82,76955.94,126.7,-5e-05,0.0,0.00329]
[1776486716666,50.82,76954.68,126.7,-5e-05,0.0,0.00331]
[1776486722708,50.82,76953.73,126.7,-5e-05,0.0,0.00333]
[1776486727743,50.82,76954.3,126.7,-5e-05,0.0,0.00332]
[1776486732778,50.82,76951.65,126.7,-5e-05,0.0,0.00336]
[1776486737813,50.82,76950.37,126.7,-5e-05,0.0,0.00338]
[1776486742848,50.82,76950.26,126.7,-5e-05,0.0,0.00339]
[1776486747883,50.82,76952.49,126.7,-5e-05,0.0,0.00335]
[1776486752918,50.82,76952.95,126.7,-5e-05,0.0,0.00321]
[1776486757953,50.82,76953.2,126.7,-5e-05,0.0,0.00321]
[1776486762988,50.82,76952.88,126.7,-5e-05,0.0,0.00321]
[1776486768029,50.82,76947.16,126.7,-5e-05,0.0,0.00331]
[1776486770042,50.82,76950.99,126.7,-5e-05,0.0,0.00325]
[1776486772057,50.82,76936.95,126.7,-6e-05,0.0,0.00348]
[1776486773618,50.82,76927.09,126.7,-6e-05,0.0,0.00365]
[1776486780113,50.82,76932.56,126.7,-6e-05,0.0,0.00356]
[1776486781119,50.82,76941.04,126.7,-5e-05,0.0,0.00341]
[1776486787162,50.82,76943.52,126.7,-5e-05,0.0,0.00337]
[1776486789175,50.82,76948.08,126.7,-5e-05,0.0,0.00329]
[1776486794212,50.82,76950.96,126.7,-5e-05,0.0,0.00325]
[1776486799248,50.82,76952.75,126.7,-5e-05,0.0,0.00322]
[1776486803276,50.82,76956.57,126.7,-5e-05,0.0,0.00316]
[1776486804319,50.82,76956.57,126.7,-5e-05,0.0,0.00316]
[1776486810326,50.82,76954.3,126.7,-5e-05,0.0,0.00319]
[1776486811333,50.82,76966.85,126.7,-5e-05,0.0,0.00288]
[1776486812340,50.82,76974.75,126.7,-4e-05,0.0,0.00277]
[1776486817375,50.82,76971.24,126.7,-4e-05,0.0,0.00282]
[1776486820396,50.82,76966.61,126.7,-5e-05,0.0,0.00289]
[1776486821359,50.82,76966.61,126.7,-5e-05,0.0,0.00289]
[1776486823458,50.82,76961.1,126.7,-5e-05,0.0,0.00297]
[1776486823493,50.82,76957.13,126.7,-5e-05,0.0,0.00303]
[1776486829459,50.82,76957.67,126.7,-5e-05,0.0,0.00302]
[1776486834493,50.82,76957.65,126.7,-5e-05,0.0,0.00302]
[1776486838381,50.82,76957.62,126.7,-5e-05,0.0,0.00302]
[1776486842549,50.82,76952.25,126.7,-5e-05,0.0,0.0031]
[1776486847586,50.82,76951.1,126.7,-5e-05,0.0,0.00312]
[1776486853627,50.82,76950.68,126.7,-5e-05,0.0,0.00313]
[1776486855422,50.82,76950.61,126.7,-5e-05,0.0,0.00313]
[1776486860677,50.82,76951.28,126.7,-5e-05,0.0,0.00312]
[1776486865713,50.82,76953.57,126.7,-5e-05,0.0,0.00308]
[1776486870748,50.82,76957.0,126.7,-5e-05,0.0,0.00303]
[1776486871755,50.82,76957.35,126.7,-5e-05,0.0,0.00291]
[1776486875783,50.82,76963.37,126.7,-4e-05,0.0,0.00282]
[1776486877797,50.82,76967.21,126.7,-4e-05,0.0,0.00277]
[1776486882832,50.82,76967.6,126.7,-4e-05,0.0,0.00276]
[1776486886859,50.82,76963.48,126.7,-4e-05,0.0,0.00282]
[1776486887867,50.82,76974.31,126.7,-4e-05,0.0,0.00267]
[1776486888874,50.82,76984.6,126.7,-4e-05,0.0,0.00253]
[1776486893909,50.82,76977.39,126.7,-4e-05,0.0,0.00263]
[1776486895923,50.82,76969.31,126.7,-4e-05,0.0,0.00274]
[1776486901965,50.82,76976.13,126.7,-4e-05,0.0,0.00264]
[1776486907000,50.82,76978.18,126.7,-4e-05,0.0,0.00262]
[1776486912035,50.82,76978.36,126.7,-4e-05,0.0,0.00261]
[1776486917072,50.82,76982.48,126.7,-4e-05,0.0,0.00256]
[1776486923112,50.82,76982.77,126.7,-4e-05,0.0,0.00256]
[1776486928147,50.82,76982.48,126.7,-4e-05,0.0,0.00256]
[1776486931168,50.82,76982.52,126.7,-4e-05,0.0,0.00246]
[1776486936206,50.82,76982.63,126.7,-4e-05,0.0,0.00246]
[1776486939238,50.82,76988.29,126.7,-4e-05,0.0,0.00239]
[1776486940237,50.82,77002.66,126.7,-3e-05,0.0,0.00222]
[1776486941244,50.82,77008.31,126.7,-3e-05,0.0,0.00215]
[1776486946279,50.82,77005.68,126.7,-3e-05,0.0,0.00218]
[1776486952321,50.82,77003.78,126.7,-3e-05,0.0,0.0022]
[1776486957356,50.82,77000.35,126.7,-4e-05,0.0,0.00224]
[1776486962391,50.82,76998.35,126.7,-4e-05,0.0,0.00227]
[1776486967426,50.82,76999.75,126.7,-4e-05,0.0,0.00225]
[1776486973468,50.82,76999.72,126.7,-4e-05,0.0,0.00225]
[1776486978503,50.82,76998.27,126.7,-4e-05,0.0,0.00227]
[1776486983538,50.82,76997.59,126.7,-4e-05,0.0,0.00227]
[1776486988573,50.82,76998.39,126.7,-4e-05,0.0,0.00226]
[1776486991593,50.82,76998.55,126.7,-3e-05,0.0,0.00217]
[1776486996726,50.82,76998.47,126.7,-3e-05,0.0,0.00217]
[1776487002671,50.82,76998.47,126.7,-3e-05,0.0,0.00217]
[1776487004685,50.82,77003.34,126.7,-3e-05,0.0,0.00212]
[1776487005692,50.82,77007.44,126.7,-3e-05,0.0,0.00207]
[1776487006699,50.82,77012.53,126.7,-3e-05,0.0,0.00202]
[1776487008781,50.82,77013.17,126.7,-3e-05,0.0,0.00201]
[1776487014756,50.82,77018.92,126.7,-3e-05,0.0,0.00195]
[1776487015763,50.82,77028.77,126.7,-3e-05,0.0,0.00186]
[1776487020798,50.82,77031.14,126.7,-3e-05,0.0,0.00183]
[1776487025825,50.82,77030.75,126.7,-3e-05,0.0,0.00184]
[1776487030868,50.82,77030.32,126.7,-3e-05,0.0,0.00184]
[1776487035903,50.82,77029.89,126.7,-3e-05,0.0,0.00185]
[1776487042848,50.82,77032.13,126.7,-3e-05,0.0,0.00182]
[1776487042956,50.82,77040.26,126.7,-3e-05,0.0,0.00175]
[1776487044974,50.82,77045.35,126.7,-3e-05,0.0,0.0017]
[1776487050009,50.82,77046.14,126.7,-3e-05,0.0,0.0017]
[1776487051016,50.82,77045.64,126.7,-3e-05,0.0,0.00163]
[1776487056051,50.82,77045.98,126.7,-3e-05,0.0,0.00163]
[1776487059921,50.82,77045.71,126.7,-3e-05,0.0,0.00163]
[1776487066122,50.82,77041.46,126.7,-3e-05,0.0,0.00166]
[1776487071157,50.82,77044.17,126.7,-3e-05,0.0,0.00164]
[1776487076945,50.82,77046.69,126.7,-3e-05,0.0,0.00162]
[1776487079214,50.82,77054.4,126.7,-2e-05,0.0,0.00155]
[1776487084249,50.82,77056.79,126.7,-2e-05,0.0,0.00154]
[1776487085256,50.82,77060.91,126.7,-2e-05,0.0,0.0015]
[1776487088100,50.82,77061.66,126.7,-2e-05,0.0,0.0015]
[1776487088277,50.82,77065.5,126.7,-2e-05,0.0,0.00147]
[1776487093312,50.82,77065.72,126.7,-2e-05,0.0,0.00146]
[1776487095326,50.82,77072.6,126.7,-2e-05,0.0,0.00141]
[1776487098343,50.82,77072.69,126.7,-2e-05,0.0,0.00141]
[1776487100773,50.82,77073.16,126.7,-2e-05,0.0,0.00141]
[1776487106403,50.82,77071.64,126.7,-2e-05,0.0,0.00142]
[1776487111437,50.82,77069.92,126.7,-2e-05,0.0,0.00137]
[1776487117480,50.82,77069.06,126.7,-2e-05,0.0,0.00138]
[1776487122515,50.82,77071.28,126.7,-2e-05,0.0,0.00136]
[1776487127550,50.82,77073.29,126.7,-2e-05,0.0,0.00135]
[1776487131309,50.82,77071.5,126.7,-2e-05,0.0,0.00136]
[1776487136613,50.82,77071.5,126.7,-2e-05,0.0,0.00136]
[1776487137909,50.82,77071.5,126.7,-2e-05,0.0,0.00136]
[1776487141207,50.82,77071.43,126.7,-2e-05,0.0,0.00136]
[1776487141969,50.82,77071.43,126.7,-2e-05,0.0,0.00136]
[1776487147705,50.82,77073.9,126.7,-2e-05,0.0,0.00134]
[1776487152740,50.82,77076.75,126.7,-2e-05,0.0,0.00132]
[1776487158512,50.82,77077.3,126.7,-2e-05,0.0,0.00132]
[1776487160796,50.82,77087.28,126.7,-2e-05,0.0,0.00125]
[1776487163817,50.82,77091.25,126.7,-2e-05,0.0,0.00122]
[1776487168852,50.82,77088.74,126.7,-2e-05,0.0,0.00124]
[1776487171873,50.82,77084.72,126.7,-2e-05,0.0,0.00121]
[1776487176907,50.82,77083.61,126.7,-2e-05,0.0,0.00122]
[1776487181942,50.82,77083.46,126.7,-2e-05,0.0,0.00122]
[1776487187985,50.82,77083.62,126.7,-2e-05,0.0,0.00122]
[1776487193024,50.82,77082.4,126.7,-2e-05,0.0,0.00123]
[1776487198067,50.82,77082.95,126.7,-2e-05,0.0,0.00122]
[1776487204109,50.82,77081.96,126.7,-2e-05,0.0,0.00123]
[1776487210152,50.82,77081.57,126.7,-2e-05,0.0,0.00123]
[1776487214219,50.82,77081.91,126.7,-2e-05,0.0,0.00123]
[1776487214982,50.82,77081.91,126.7,-2e-05,0.0,0.00123]
[1776487223243,50.82,77080.62,126.7,-2e-05,0.0,0.00124]
[1776487230292,50.82,77080.65,126.7,-2e-05,0.0,0.00124]
[1776487232305,50.82,77080.61,126.7,-2e-05,0.0,0.00118]
[1776487237341,50.82,77080.82,126.7,-2e-05,0.0,0.00118]
[1776487245167,50.82,77081.43,126.7,-2e-05,0.0,0.00118]
[1776487253453,50.82,77082.51,126.7,-2e-05,0.0,0.00117]
[1776487258488,50.82,77081.37,126.7,-2e-05,0.0,0.00118]
[1776487261509,50.82,77077.07,126.7,-2e-05,0.0,0.00121]
[1776487266544,50.82,77082.25,126.7,-2e-05,0.0,0.00117]
[1776487267551,50.82,77076.55,126.7,-2e-05,0.0,0.00121]
[1776487268558,50.82,77071.45,126.7,-2e-05,0.0,0.00124]
[1776487273593,50.82,77073.14,126.7,-2e-05,0.0,0.00123]
[1776487278239,50.82,77075.22,126.7,-2e-05,0.0,0.00122]
[1776487283663,50.82,77076.07,126.7,-2e-05,0.0,0.00121]
[1776487288698,50.82,77076.74,126.7,-2e-05,0.0,0.00121]
[1776487291719,50.82,77076.66,126.7,-2e-05,0.0,0.00116]
[1776487297761,50.82,77076.72,126.7,-2e-05,0.0,0.00116]
[1776487302796,50.82,77076.84,126.7,-2e-05,0.0,0.00115]
[1776487307831,50.82,77084.07,126.7,-2e-05,0.0,0.00111]
[1776487312867,50.82,77084.61,126.7,-2e-05,0.0,0.00111]
[1776487317902,50.82,77084.61,126.7,-2e-05,0.0,0.00111]
[1776487324951,50.82,77087.23,126.7,-2e-05,0.0,0.00109]
[1776487326965,50.82,77091.41,126.7,-2e-05,0.0,0.00107]
[1776487332000,50.82,77094.43,126.7,-2e-05,0.0,0.00105]
[1776487338042,50.82,77095.89,126.7,-2e-05,0.0,0.00104]
[1776487344086,50.82,77092.71,126.7,-2e-05,0.0,0.00106]
[1776487349121,50.82,77091.53,126.7,-2e-05,0.0,0.00107]
[1776487351135,50.82,77091.07,126.7,-2e-05,0.0,0.00102]
[1776487354673,50.82,77090.75,126.7,-2e-05,0.0,0.00102]
[1776487361207,50.82,77086.72,126.7,-2e-05,0.0,0.00104]
[1776487363371,50.82,77086.36,126.7,-2e-05,0.0,0.00105]
[1776487371276,50.82,77084.87,126.7,-2e-05,0.0,0.00106]
[1776487376311,50.82,77084.65,126.7,-2e-05,0.0,0.00106]
[1776487380397,50.82,77084.71,126.7,-2e-05,0.0,0.00106]
[1776487381346,50.82,77089.28,126.7,-2e-05,0.0,0.00103]
[1776487382353,50.82,77093.79,126.7,-2e-05,0.0,0.001]
[1776487387389,50.82,77097.52,126.7,-2e-05,0.0,0.00098]
[1776487392424,50.82,77100.28,126.7,-1e-05,0.0,0.00097]
[1776487397425,50.82,77100.27,126.7,-1e-05,0.0,0.00097]
[1776487402494,50.82,77102.02,126.7,-1e-05,0.0,0.00096]
[1776487407529,50.82,77106.67,126.7,-1e-05,0.0,0.00094]
[1776487414465,50.82,77106.81,126.7,-1e-05,0.0,0.00094]
[1776487414566,50.82,77106.81,126.7,-1e-05,0.0,0.00089]
[1776487420620,50.82,77106.89,126.7,-1e-05,0.0,0.00089]
[1776487427669,50.82,77106.73,126.7,-1e-05,0.0,0.00089]
[1776487431488,50.82,77106.64,126.7,-1e-05,0.0,0.00089]
[1776487439753,50.82,77106.7,126.7,-1e-05,0.0,0.00089]
[1776487441125,50.82,77106.7,126.7,-1e-05,0.0,0.00089]
[1776487442774,50.82,77112.15,126.7,-1e-05,0.0,0.00087]
[1776487445795,50.82,77107.4,126.7,-1e-05,0.0,0.00089]
[1776487451837,50.82,77107.33,126.7,-1e-05,0.0,0.00089]
[1776487456872,50.82,77107.85,126.7,-1e-05,0.0,0.00089]
[1776487462913,50.82,77108.49,126.7,-1e-05,0.0,0.00088]
[1776487467949,50.82,77112.08,126.7,-1e-05,0.0,0.00087]
[1776487471977,50.82,77113.23,126.7,-1e-05,0.0,0.00082]
[1776487479028,50.82,77113.14,126.7,-1e-05,0.0,0.00082]
[1776487484064,50.82,77106.25,126.7,-1e-05,0.0,0.00085]
[1776487486078,50.82,77097.97,126.7,-1e-05,0.0,0.00089]
[1776487488092,50.82,77093.69,126.7,-1e-05,0.0,0.00092]
[1776487491113,50.82,77087.6,126.7,-1e-05,0.0,0.00095]
[1776487492120,50.82,77080.7,126.7,-2e-05,0.0,0.00098]
[1776487492765,50.82,77080.7,126.7,-2e-05,0.0,0.00098]
[1776487493126,50.82,77072.81,126.7,-2e-05,0.0,0.00103]
[1776487495108,50.82,77072.76,126.7,-2e-05,0.0,0.00103]
[1776487495141,50.82,77072.76,126.7,-2e-05,0.0,0.00103]
[1776487496163,50.82,77026.47,126.7,-2e-05,0.0,0.00132]
[1776487497170,50.82,77017.44,126.7,-2e-05,0.0,0.00139]
[1776487498513,50.82,77018.16,126.7,-2e-05,0.0,0.00138]
[1776487501198,50.82,77034.03,126.7,-2e-05,0.0,0.00127]
[1776487502205,50.82,77040.33,126.7,-2e-05,0.0,0.00123]
[1776487504219,50.82,77035.87,126.7,-2e-05,0.0,0.00126]
[1776487512276,50.82,77035.45,126.7,-2e-05,0.0,0.00126]
[1776487513292,50.82,77052.78,126.7,-2e-05,0.0,0.00115]
[1776487514299,50.82,77061.36,126.7,-2e-05,0.0,0.00109]
[1776487519334,50.82,77061.18,126.7,-2e-05,0.0,0.00109]
[1776487523362,50.82,77057.4,126.7,-2e-05,0.0,0.00112]
[1776487528403,50.82,77063.53,126.7,-2e-05,0.0,0.00108]
[1776487531422,50.82,77066.51,126.7,-2e-05,0.0,0.00101]
[1776487536457,50.82,77067.34,126.7,-2e-05,0.0,0.00101]
[1776487541492,50.82,77067.72,126.7,-2e-05,0.0,0.00101]
[1776487545520,50.82,77072.22,126.7,-2e-05,0.0,0.00098]
[1776487547100,50.82,77072.22,126.7,-2e-05,0.0,0.00098]
[1776487552569,50.82,77069.18,126.7,-2e-05,0.0,0.001]
[1776487557605,50.82,77069.35,126.7,-2e-05,0.0,0.001]
[1776487559066,50.82,77069.35,126.7,-2e-05,0.0,0.001]
[1776487562640,50.82,77065.08,126.7,-2e-05,0.0,0.00102]
[1776487567675,50.82,77063.58,126.7,-2e-05,0.0,0.00103]
[1776487572710,50.82,77062.28,126.7,-2e-05,0.0,0.00104]
[1776487577745,50.82,77062.55,126.7,-2e-05,0.0,0.00104]
[1776487583787,50.82,77062.57,126.7,-2e-05,0.0,0.00104]
[1776487591845,50.82,77062.41,126.7,-2e-05,0.0,0.00099]
[1776487595608,50.82,77061.96,126.7,-2e-05,0.0,0.00099]
[1776487600908,50.82,77061.99,126.7,-2e-05,0.0,0.00099]
[1776487605943,50.82,77061.96,126.7,-2e-05,0.0,0.00099]
[1776487606796,50.82,77061.96,126.7,-2e-05,0.0,0.00099]
[1776487610125,50.82,77062.36,126.7,-2e-05,0.0,0.00099]
[1776487617066,50.82,77063.35,126.7,-2e-05,0.0,0.00098]
[1776487623063,50.82,77063.85,126.7,-2e-05,0.0,0.00098]
[1776487628098,50.82,77062.55,126.7,-2e-05,0.0,0.00099]
[1776487638169,50.82,77063.33,126.7,-2e-05,0.0,0.00098]
[1776487643203,50.82,77064.36,126.7,-2e-05,0.0,0.00098]
[1776487650253,50.82,77065.51,126.7,-2e-05,0.0,0.00097]
[1776487651266,50.82,77065.54,126.7,-1e-05,0.0,0.00093]
[1776487656297,50.82,77066.61,126.7,-1e-05,0.0,0.00092]
[1776487662338,50.82,77067.74,126.7,-1e-05,0.0,0.00092]
[1776487672409,50.82,77067.74,126.7,-1e-05,0.0,0.00092]
[1776487678451,50.82,77067.87,126.7,-1e-05,0.0,0.00092]
[1776487683486,50.82,77069.69,126.7,-1e-05,0.0,0.00091]
[1776487685500,50.82,77074.62,126.7,-1e-05,0.0,0.00088]
[1776487690534,50.82,77074.9,126.7,-1e-05,0.0,0.00088]
[1776487696577,50.82,77074.93,126.7,-1e-05,0.0,0.00088]
[1776487701614,50.82,77079.21,126.7,-1e-05,0.0,0.00086]
[1776487706647,50.82,77079.55,126.7,-1e-05,0.0,0.00086]
[1776487708661,50.82,77085.19,126.7,-1e-05,0.0,0.00083]
[1776487711682,50.82,77087.84,126.7,-1e-05,0.0,0.00078]
[1776487716717,50.82,77087.74,126.7,-1e-05,0.0,0.00078]
[1776487721752,50.82,77087.88,126.7,-1e-05,0.0,0.00078]
[1776487726786,50.82,77087.91,126.7,-1e-05,0.0,0.00078]
[1776487731827,50.82,77088.87,126.7,-1e-05,0.0,0.00077]
[1776487736862,50.82,77088.77,126.7,-1e-05,0.0,0.00078]
[1776487741897,50.82,77090.67,126.7,-1e-05,0.0,0.00077]
[1776487746932,50.82,77092.09,126.7,-1e-05,0.0,0.00076]
[1776487749953,50.82,77095.94,126.7,-1e-05,0.0,0.00074]
[1776487754987,50.82,77092.71,126.7,-1e-05,0.0,0.00076]
[1776487761031,50.82,77092.31,126.7,-1e-05,0.0,0.00076]
[1776487767073,50.82,77089.98,126.7,-1e-05,0.0,0.00077]
[1776487771101,50.82,77089.9,126.7,-1e-05,0.0,0.00073]
[1776487776136,50.82,77090.16,126.7,-1e-05,0.0,0.00073]
[1776487782178,50.82,77086.15,126.7,-1e-05,0.0,0.00075]
[1776487787213,50.82,77082.66,126.7,-1e-05,0.0,0.00076]
[1776487795269,50.82,77083.14,126.7,-1e-05,0.0,0.00076]
[1776487800304,50.82,77085.02,126.7,-1e-05,0.0,0.00075]
[1776487801311,50.82,77088.72,126.7,-1e-05,0.0,0.00074]
[1776487806348,50.82,77090.67,126.7,-1e-05,0.0,0.00073]
[1776487810377,50.82,77097.1,126.7,-1e-05,0.0,0.0007]
[1776487817426,50.82,77098.84,126.7,-1e-05,0.0,0.0007]
[1776487823468,50.82,77100.31,126.7,-1e-05,0.0,0.00069]
[1776487825482,50.82,77106.9,126.7,-1e-05,0.0,0.00067]
[1776487830517,50.82,77109.07,126.7,-1e-05,0.0,0.00066]
[1776487831524,50.82,77109.83,126.7,-1e-05,0.0,0.00062]
[1776487836559,50.82,77112.22,126.7,-1e-05,0.0,0.00061]
[1776487841594,50.82,77112.06,126.7,-1e-05,0.0,0.00061]
[1776487844614,50.82,77116.11,126.7,-1e-05,0.0,0.0006]
[1776487849650,50.82,77116.76,126.7,-1e-05,0.0,0.0006]
[1776487854685,50.82,77117.44,126.7,-1e-05,0.0,0.0006]
[1776487858367,50.82,77119.02,126.7,-1e-05,0.0,0.00059]
[1776487863748,50.82,77123.47,126.7,-1e-05,0.0,0.00058]
[1776487869790,50.82,77123.56,126.7,-1e-05,0.0,0.00057]
[1776487871804,50.82,77127.94,126.7,-1e-05,0.0,0.00056]
[1776487876839,50.82,77129.41,126.7,-1e-05,0.0,0.00056]
[1776487878853,50.82,77124.71,126.7,-1e-05,0.0,0.00057]
[1776487882882,50.82,77119.72,126.7,-1e-05,0.0,0.00059]
[1776487886910,50.82,77114.91,126.7,-1e-05,0.0,0.0006]
[1776487891945,50.82,77112.91,126.7,-1e-05,0.0,0.00058]
[1776487896983,50.82,77113.79,126.7,-1e-05,0.0,0.00058]
[1776487901422,50.82,77113.82,126.7,-1e-05,0.0,0.00058]
[1776487909067,50.82,77114.54,126.7,-1e-05,0.0,0.00058]
[1776487914103,50.82,77115.92,126.7,-1e-05,0.0,0.00057]
[1776487920145,50.82,77117.47,126.7,-1e-05,0.0,0.00057]
[1776487924173,50.82,77122.98,126.7,-1e-05,0.0,0.00055]
[1776487926187,50.82,77124.54,126.7,-1e-05,0.0,0.00054]
[1776487929208,50.82,77125.07,126.7,-1e-05,0.0,0.00054]
[1776487934243,50.82,77128.4,126.7,-1e-05,0.0,0.00053]
[1776487938782,50.82,77130.93,126.7,-1e-05,0.0,0.00052]
[1776487938271,50.82,77134.85,126.7,-1e-05,0.0,0.00051]
[1776487941351,50.82,77135.68,126.7,-1e-05,0.0,0.00051]
[1776487948341,50.82,77133.48,126.7,-1e-05,0.0,0.00052]
[1776487950966,50.82,77134.69,126.7,-1e-05,0.0,0.00051]
[1776487951362,50.82,77134.76,126.7,-1e-05,0.0,0.00049]
[1776487956397,50.82,77135.29,126.7,-1e-05,0.0,0.00048]
[1776487962440,50.82,77136.51,126.7,-1e-05,0.0,0.00048]
[1776487967475,50.82,77134.92,126.7,-1e-05,0.0,0.00048]
[1776487972510,50.82,77131.23,126.7,-1e-05,0.0,0.0005]
[1776487977546,50.82,77128.96,126.7,-1e-05,0.0,0.0005]
[1776487978017,50.82,77128.96,126.7,-1e-05,0.0,0.0005]
[1776487983589,50.82,77125.59,126.7,-1e-05,0.0,0.00051]
[1776487988624,50.82,77125.51,126.7,-1e-05,0.0,0.00051]
[1776487993658,50.82,77125.55,126.7,-1e-05,0.0,0.00051]
[1776487995034,50.82,77125.55,126.7,-1e-05,0.0,0.00051]
[1776487996149,50.82,77125.55,126.7,-1e-05,0.0,0.00051]
[1776488001714,50.82,77128.73,126.7,-1e-05,0.0,0.0005]
[1776488004736,50.82,77135.89,126.7,-1e-05,0.0,0.00048]
[1776488005743,50.82,77139.6,126.7,-1e-05,0.0,0.00047]
[1776488006750,50.82,77131.74,126.7,-1e-05,0.0,0.00049]
[1776488011785,50.82,77130.57,126.7,-1e-05,0.0,0.00047]
[1776488012072,50.82,77130.57,126.7,-1e-05,0.0,0.00047]
[1776488015883,50.82,77130.57,126.7,-1e-05,0.0,0.00047]
[1776488026890,50.82,77131.01,126.7,-1e-05,0.0,0.00047]
[1776488032213,50.82,77132.17,126.7,-1e-05,0.0,0.00047]
[1776488039981,50.82,77130.83,126.7,-1e-05,0.0,0.00047]
[1776488043047,50.82,77130.82,126.7,-1e-05,0.0,0.00047]
[1776488043148,50.82,77126.95,126.7,-1e-05,0.0,0.00048]
[1776488049705,50.82,77123.62,126.7,-1e-05,0.0,0.00049]
[1776488054643,50.82,77123.32,126.7,-1e-05,0.0,0.00049]
[1776488063142,50.82,77124.81,126.7,-1e-05,0.0,0.00049]
[1776488068177,50.82,77124.8,126.7,-1e-05,0.0,0.00049]
[1776488071198,50.82,77124.8,126.7,-1e-05,0.0,0.00046]
[1776488081268,50.82,77124.57,126.7,-1e-05,0.0,0.00046]
[1776488086303,50.82,77124.73,126.7,-1e-05,0.0,0.00046]
[1776488088692,50.82,77124.73,126.7,-1e-05,0.0,0.00046]
[1776488101408,50.82,77125.98,126.7,-1e-05,0.0,0.00046]
[1776488105701,50.82,77125.93,126.7,-1e-05,0.0,0.00046]
[1776488111479,50.82,77125.7,126.7,-1e-05,0.0,0.00046]
[1776488116514,50.82,77123.73,126.7,-1e-05,0.0,0.00047]
[1776488118527,50.82,77119.38,126.7,-1e-05,0.0,0.00048]
[1776488123562,50.82,77117.28,126.7,-1e-05,0.0,0.00048]
[1776488128598,50.82,77117.4,126.7,-1e-05,0.0,0.00048]
[1776488132626,50.82,77117.02,126.7,-1e-05,0.0,0.00046]
[1776488137660,50.82,77116.51,126.7,-1e-05,0.0,0.00046]
[1776488148738,50.82,77116.71,126.7,-1e-05,0.0,0.00046]
[1776488158814,50.82,77116.71,126.7,-1e-05,0.0,0.00046]
[1776488164855,50.82,77113.14,126.7,-1e-05,0.0,0.00047]
[1776488170898,50.82,77116.08,126.7,-1e-05,0.0,0.00046]
[1776488172371,50.82,77117.7,126.7,-1e-05,0.0,0.00046]
[1776488172442,50.82,77117.7,126.7,-1e-05,0.0,0.00046]
[1776488178945,50.82,77121.01,126.7,-1e-05,0.0,0.00045]
[1776488180376,50.82,77120.97,126.7,-1e-05,0.0,0.00045]
[1776488181975,50.82,77137.58,126.7,-1e-05,0.0,0.00041]
[1776488182981,50.82,77132.34,126.7,-1e-05,0.0,0.00042]
[1776488183942,50.82,77132.34,126.7,-1e-05,0.0,0.00042]
[1776488184810,50.82,77133.03,126.7,-1e-05,0.0,0.00042]
[1776488186834,50.82,77132.75,126.7,-1e-05,0.0,0.00042]
[1776488191041,50.82,77133.46,126.7,-1e-05,0.0,0.00039]
[1776488196076,50.82,77134.18,126.7,-1e-05,0.0,0.00039]
[1776488202117,50.82,77134.13,126.7,-1e-05,0.0,0.00039]
[1776488207153,50.82,77136.5,126.7,-1e-05,0.0,0.00039]
[1776488210174,50.82,77141.04,126.7,-1e-05,0.0,0.00038]
[1776488214202,50.82,77146.01,126.7,-1e-05,0.0,0.00037]
[1776488219237,50.82,77146.9,126.7,-1e-05,0.0,0.00036]
[1776488224272,50.82,77150.7,126.7,-1e-05,0.0,0.00036]
[1776488230504,50.82,77154.29,126.7,-1e-05,0.0,0.00035]
[1776488231322,50.82,77177.18,126.7,0.0,0.0,0.0003]
[1776488232329,50.82,77187.56,126.7,0.0,0.0,0.00028]
[1776488237364,50.82,77187.28,126.7,0.0,0.0,0.00029]
[1776488240912,50.82,77187.79,126.7,0.0,0.0,0.00028]
[1776488246427,50.82,77189.11,126.7,0.0,0.0,0.00028]
[1776488252470,50.82,77186.54,126.7,0.0,0.0,0.00027]
[1776488253476,50.82,77180.71,126.7,0.0,0.0,0.00028]
[1776488255490,50.82,77186.77,126.7,0.0,0.0,0.00027]
[1776488256497,50.82,77190.4,126.7,0.0,0.0,0.00026]
[1776488261532,50.82,77192.78,126.7,0.0,0.0,0.00026]
[1776488266567,50.82,77190.7,126.7,0.0,0.0,0.00026]
[1776488271602,50.82,77186.75,126.7,0.0,0.0,0.00027]
[1776488276637,50.82,77183.75,126.7,0.0,0.0,0.00028]
[1776488281672,50.82,77180.36,126.7,0.0,0.0,0.00028]
[1776488286711,50.82,77180.66,126.7,0.0,0.0,0.00028]
[1776488291746,50.82,77180.52,126.7,0.0,0.0,0.00028]
[1776488296781,50.82,77179.2,126.7,0.0,0.0,0.00028]
[1776488301815,50.82,77178.43,126.7,0.0,0.0,0.00028]
[1776488307238,50.82,77176.3,126.7,0.0,0.0,0.00029]
[1776488311889,50.82,77174.88,126.7,0.0,0.0,0.00027]
[1776488317931,50.82,77174.35,126.7,0.0,0.0,0.00028]
[1776488319061,50.82,77174.35,126.7,0.0,0.0,0.00028]
[1776488324980,50.82,77171.49,126.7,0.0,0.0,0.00028]
[1776488333036,50.82,77170.93,126.7,0.0,0.0,0.00028]
[1776488338071,50.82,77170.85,126.7,0.0,0.0,0.00028]
[1776488345123,50.82,77170.33,126.7,0.0,0.0,0.00028]
[1776488350159,50.82,77169.79,126.7,0.0,0.0,0.00028]
[1776488353180,50.82,77164.73,126.7,0.0,0.0,0.00029]
[1776488361236,50.82,77162.83,126.7,0.0,0.0,0.0003]
[1776488371307,50.82,77162.2,126.7,0.0,0.0,0.00028]
[1776488376341,50.82,77162.09,126.7,0.0,0.0,0.00028]
[1776488381376,50.82,77159.7,126.7,0.0,0.0,0.00028]
[1776488384397,50.82,77154.8,126.7,0.0,0.0,0.00029]
[1776488388425,50.82,77150.86,126.7,0.0,0.0,0.0003]
[1776488394445,50.82,77149.33,126.7,0.0,0.0,0.0003]
[1776488400509,50.82,77146.12,126.7,0.0,0.0,0.00031]
[1776488405544,50.82,77144.43,126.7,0.0,0.0,0.00031]
[1776488407558,50.82,77151.04,126.7,0.0,0.0,0.0003]
[1776488408565,50.82,77155.49,126.7,0.0,0.0,0.00029]
[1776488411586,50.82,77160.86,126.7,0.0,0.0,0.00028]
[1776488415613,50.82,77156.7,126.7,0.0,0.0,0.00029]
[1776488420649,50.82,77157.99,126.7,0.0,0.0,0.00029]
[1776488423670,50.82,77153.03,126.7,0.0,0.0,0.0003]
[1776488429712,50.82,77153.51,126.7,0.0,0.0,0.0003]
[1776488431726,50.82,77159.14,126.7,0.0,0.0,0.00027]
[1776488437769,50.82,77160.0,126.7,0.0,0.0,0.00027]
[1776488441803,50.82,77167.57,126.7,0.0,0.0,0.00026]
[1776488442808,50.82,77174.53,126.7,0.0,0.0,0.00024]
[1776488444822,50.82,77178.12,126.7,0.0,0.0,0.00024]
[1776488455149,50.82,77179.16,126.7,0.0,0.0,0.00024]
[1776488460935,50.82,77175.57,126.7,0.0,0.0,0.00024]
[1776488466977,50.82,77173.89,126.7,0.0,0.0,0.00025]
[1776488467984,50.82,77168.24,126.7,0.0,0.0,0.00025]
[1776488473021,50.82,77168.52,126.7,0.0,0.0,0.00025]
[1776488477050,50.82,77173.07,126.7,0.0,0.0,0.00025]
[1776488482088,50.82,77175.13,126.7,0.0,0.0,0.00024]
[1776488487123,50.82,77174.81,126.7,0.0,0.0,0.00024]
[1776488491151,50.82,77188.03,126.7,0.0,0.0,0.00021]
[1776488492158,50.82,77197.8,126.7,0.0,0.0,0.0002]
[1776488496186,50.82,77194.18,126.7,0.0,0.0,0.0002]
[1776488501221,50.82,77193.96,126.7,0.0,0.0,0.0002]
[1776488510023,50.82,77193.75,126.7,0.0,0.0,0.0002]
[1776488513305,50.82,77197.37,126.7,0.0,0.0,0.0002]
[1776488518340,50.82,77198.67,126.7,0.0,0.0,0.0002]
[1776488523375,50.82,77199.03,126.7,0.0,0.0,0.0002]
[1776488528410,50.82,77200.05,126.7,0.0,0.0,0.0002]
[1776488533445,50.82,77201.73,126.7,0.0,0.0,0.00019]
[1776488538480,50.82,77202.53,126.7,0.0,0.0,0.00019]
[1776488543515,50.82,77201.07,126.7,0.0,0.0,0.0002]
[1776488545528,50.82,77197.11,126.7,0.0,0.0,0.0002]
[1776488551571,50.82,77196.42,126.7,0.0,0.0,0.00019]
[1776488556606,50.82,77197.49,126.7,0.0,0.0,0.00019]
[1776488559627,50.82,77202.08,126.7,0.0,0.0,0.00018]
[1776488562648,50.82,77210.18,126.7,0.0,0.0,0.00017]
[1776488567682,50.82,77207.97,126.7,0.0,0.0,0.00018]
[1776488573725,50.82,77208.36,126.7,0.0,0.0,0.00018]
[1776488578760,50.82,77209.81,126.7,0.0,0.0,0.00017]
[1776488583795,50.82,77211.04,126.7,0.0,0.0,0.00017]
[1776488586816,50.82,77215.25,126.7,0.0,0.0,0.00017]
[1776488591851,50.82,77217.34,126.7,0.0,0.0,0.00017]
[1776488597893,50.82,77218.1,126.7,0.0,0.0,0.00017]
[1776488598900,50.82,77214.15,126.7,0.0,0.0,0.00017]
[1776488603934,50.82,77216.26,126.7,0.0,0.0,0.00017]
[1776488608970,50.82,77217.04,126.7,0.0,0.0,0.00017]
[1776488611991,50.82,77215.0,126.7,0.0,0.0,0.00016]
[1776488618033,50.82,77211.75,126.7,0.0,0.0,0.00016]
[1776488623068,50.82,77212.27,126.7,0.0,0.0,0.00016]
[1776488628103,50.82,77212.27,126.7,0.0,0.0,0.00016]
[1776488633138,50.82,77212.51,126.7,0.0,0.0,0.00016]
[1776488638172,50.82,77212.19,126.7,0.0,0.0,0.00016]
[1776488643208,50.82,77213.03,126.7,0.0,0.0,0.00016]
[1776488648246,50.82,77209.3,126.7,0.0,0.0,0.00016]
[1776488649253,50.82,77205.02,126.7,0.0,0.0,0.00017]
[1776488654288,50.82,77202.51,126.7,0.0,0.0,0.00017]
[1776488659322,50.82,77202.84,126.7,0.0,0.0,0.00017]
[1776488665365,50.82,77202.81,126.7,0.0,0.0,0.00017]
[1776488670400,50.82,77206.4,126.7,0.0,0.0,0.00017]
[1776488671406,50.82,77206.14,126.7,0.0,0.0,0.00016]
[1776488676443,50.82,77206.16,126.7,0.0,0.0,0.00016]
[1776488679347,50.82,77206.02,126.7,0.0,0.0,0.00016]
[1776488684499,50.82,77206.87,126.7,0.0,0.0,0.00016]
[1776488691548,50.82,77207.69,126.7,0.0,0.0,0.00016]
[1776488696583,50.82,77212.04,126.7,0.0,0.0,0.00015]
[1776488698598,50.82,77216.33,126.7,0.0,0.0,0.00015]
[1776488700611,50.82,77220.16,126.7,0.0,0.0,0.00014]
[1776488705646,50.82,77221.28,126.7,0.0,0.0,0.00014]
[1776488709674,50.82,77225.47,126.7,0.0,0.0,0.00014]
[1776488714709,50.82,77226.28,126.7,0.0,0.0,0.00014]
[1776488720751,50.82,77225.94,126.7,0.0,0.0,0.00014]
[1776488727800,50.82,77225.53,126.7,0.0,0.0,0.00014]
[1776488731827,50.82,77225.4,126.7,0.0,0.0,0.00013]
[1776488732819,50.82,77225.4,126.7,0.0,0.0,0.00013]
[1776488738877,50.82,77225.95,126.7,0.0,0.0,0.00013]
[1776488743912,50.82,77225.95,126.7,0.0,0.0,0.00013]
[1776488748946,50.82,77227.19,126.7,0.0,0.0,0.00013]
[1776488751969,50.82,77221.12,126.7,0.0,0.0,0.00013]
[1776488754310,50.82,77220.44,126.7,0.0,0.0,0.00013]
[1776488754325,50.82,77220.44,126.7,0.0,0.0,0.00013]
[1776488757054,50.82,77219.12,126.7,0.0,0.0,0.00014]
[1776488763048,50.82,77218.02,126.7,0.0,0.0,0.00014]
[1776488767434,50.82,77217.41,126.7,0.0,0.0,0.00014]
[1776488772653,50.82,77217.14,126.7,0.0,0.0,0.00014]
[1776488778154,50.82,77217.78,126.7,0.0,0.0,0.00014]
[1776488785202,50.82,77220.36,126.7,0.0,0.0,0.00013]
[1776488792252,50.82,77220.15,126.7,0.0,0.0,0.00013]
[1776488798294,50.82,77220.15,126.7,0.0,0.0,0.00013]
[1776488803328,50.82,77219.46,126.7,0.0,0.0,0.00013]
[1776488808449,50.82,77220.69,126.7,0.0,0.0,0.00013]
[1776488815414,50.82,77221.25,126.7,0.0,0.0,0.00013]
[1776488820450,50.82,77221.14,126.7,0.0,0.0,0.00013]
[1776488827499,50.82,77221.34,126.7,0.0,0.0,0.00013]
[1776488832534,50.82,77221.19,126.7,0.0,0.0,0.00013]
[1776488837569,50.82,77219.1,126.7,0.0,0.0,0.00013]
[1776488844619,50.82,77218.67,126.7,0.0,0.0,0.00013]
[1776488851668,50.82,77218.78,126.7,0.0,0.0,0.00012]
[1776488858717,50.82,77219.66,126.7,0.0,0.0,0.00012]
[1776488863752,50.82,77220.16,126.7,0.0,0.0,0.00012]
[1776488871808,50.82,77220.11,126.7,0.0,0.0,0.00012]
[1776488876843,50.82,77219.36,126.7,0.0,0.0,0.00012]
[1776488881878,50.82,77217.6,126.7,0.0,0.0,0.00012]
[1776488883664,50.82,77217.6,126.7,0.0,0.0,0.00012]
[1776488885064,50.82,77217.5,126.7,0.0,0.0,0.00012]
[1776488891948,50.82,77217.79,126.7,0.0,0.0,0.00012]
[1776488897884,50.82,77217.98,126.7,0.0,0.0,0.00012]
[1776488904031,50.82,77220.96,126.7,0.0,0.0,0.00012]
[1776488910074,50.82,77220.46,126.7,0.0,0.0,0.00012]
[1776488915109,50.82,77220.53,126.7,0.0,0.0,0.00011]
[1776488917123,50.82,77224.89,126.7,0.0,0.0,0.00011]
[1776488922158,50.82,77227.6,126.7,0.0,0.0,0.00011]
[1776488923036,50.82,77227.6,126.7,0.0,0.0,0.00011]
[1776488928199,50.82,77226.73,126.7,0.0,0.0,0.00011]
[1776488934242,50.82,77227.39,126.7,0.0,0.0,0.00011]
[1776488940284,50.82,77226.92,126.7,0.0,0.0,0.00011]
[1776488945319,50.82,77230.38,126.7,0.0,0.0,0.0001]
[1776488951361,50.82,77230.33,126.7,0.0,0.0,0.0001]
[1776488956396,50.82,77234.36,126.7,0.0,0.0,0.0001]
[1776488961431,50.82,77235.37,126.7,0.0,0.0,0.0001]
[1776488966466,50.82,77235.15,126.7,0.0,0.0,0.0001]
[1776488971501,50.82,77235.45,126.7,0.0,0.0,9e-05]
[1776488977544,50.82,77235.38,126.7,0.0,0.0,9e-05]
[1776488982579,50.82,77235.12,126.7,0.0,0.0,9e-05]
[1776488985601,50.82,77244.9,126.7,0.0,0.0,9e-05]
[1776488986608,50.82,77248.76,126.7,0.0,0.0,9e-05]
[1776488991643,50.82,77247.37,126.7,0.0,0.0,9e-05]
[1776488995671,50.82,77254.45,126.7,0.0,0.0,8e-05]
[1776488997685,50.82,77254.45,126.7,0.0,0.0,8e-05]
[1776489001713,50.82,77254.49,126.7,0.0,0.0,8e-05]
[1776489006749,50.82,77254.45,126.7,0.0,0.0,8e-05]
[1776489012791,50.82,77254.5,126.7,0.0,0.0,8e-05]
[1776489017826,50.82,77256.24,126.7,0.0,0.0,8e-05]
[1776489019840,50.82,77261.18,126.7,0.0,0.0,8e-05]
[1776489025882,50.82,77262.7,126.7,0.0,0.0,8e-05]
[1776489029910,50.82,77257.7,126.7,0.0,0.0,8e-05]
[1776489030917,50.82,77253.03,126.7,0.0,0.0,8e-05]
[1776489031924,50.82,77254.03,126.7,0.0,0.0,8e-05]
[1776489036965,50.82,77254.69,126.7,0.0,0.0,8e-05]
[1776489045023,50.82,77254.58,126.7,0.0,0.0,8e-05]
[1776489051069,50.82,77259.19,126.7,0.0,0.0,7e-05]
[1776489056104,50.82,77261.92,126.7,0.0,0.0,7e-05]
[1776489061139,50.82,77264.69,126.7,0.0,0.0,7e-05]
[1776489066174,50.82,77265.87,126.7,0.0,0.0,7e-05]
[1776489071209,50.82,77264.94,126.7,0.0,0.0,7e-05]
[1776489076243,50.82,77268.08,126.7,0.0,0.0,7e-05]
[1776489078258,50.82,77263.78,126.7,0.0,0.0,7e-05]
[1776489083294,50.82,77261.67,126.7,0.0,0.0,7e-05]
[1776489088329,50.82,77258.51,126.7,0.0,0.0,8e-05]
[1776489091350,50.82,77258.0,126.7,0.0,0.0,7e-05]
[1776489100413,50.82,77255.96,126.7,0.0,0.0,7e-05]
[1776489106454,50.82,77254.7,126.7,0.0,0.0,7e-05]
[1776489111489,50.82,77252.65,126.7,0.0,0.0,7e-05]
[1776489120556,50.82,77253.28,126.7,0.0,0.0,7e-05]
[1776489125591,50.82,77256.01,126.7,0.0,0.0,7e-05]
[1776489127605,50.82,77261.28,126.7,0.0,0.0,7e-05]
[1776489130626,50.82,77265.02,126.7,0.0,0.0,7e-05]
[1776489136671,50.82,77265.17,126.7,0.0,0.0,7e-05]
[1776489141706,50.82,77266.52,126.7,0.0,0.0,7e-05]
[1776489142453,50.82,77266.52,126.7,0.0,0.0,7e-05]
[1776489147747,50.82,77268.22,126.7,0.0,0.0,7e-05]
[1776489151776,50.82,77267.99,126.7,0.0,0.0,6e-05]
[1776489157818,50.82,77269.13,126.7,0.0,0.0,6e-05]
[1776489162852,50.82,77268.91,126.7,0.0,0.0,6e-05]
[1776489167888,50.82,77268.29,126.7,0.0,0.0,6e-05]
[1776489172923,50.82,77268.75,126.7,0.0,0.0,6e-05]
[1776489177958,50.82,77268.75,126.7,0.0,0.0,6e-05]
[1776489182993,50.82,77268.93,126.7,0.0,0.0,6e-05]
[1776489192055,50.82,77268.83,126.7,0.0,0.0,6e-05]
[1776489199105,50.82,77269.33,126.7,0.0,0.0,6e-05]
[1776489205147,50.82,77268.65,126.7,0.0,0.0,6e-05]
[1776489210182,50.82,77268.62,126.7,0.0,0.0,6e-05]
[1776489212199,50.82,77282.69,126.7,0.0,0.0,5e-05]
[1776489213205,50.82,77295.78,126.7,0.0,0.0,5e-05]
[1776489214212,50.82,77288.22,126.7,0.0,0.0,5e-05]
[1776489215219,50.82,77283.78,126.7,0.0,0.0,5e-05]
[1776489217233,50.82,77276.15,126.7,0.0,0.0,5e-05]
[1776489222268,50.82,77272.52,126.7,0.0,0.0,6e-05]
[1776489227304,50.82,77265.25,126.7,0.0,0.0,6e-05]
[1776489232339,50.82,77262.65,126.7,0.0,0.0,6e-05]
[1776489237373,50.82,77254.44,126.7,0.0,0.0,6e-05]
[1776489240395,50.82,77249.92,126.7,0.0,0.0,6e-05]
[1776489242409,50.82,77242.75,126.7,0.0,0.0,7e-05]
[1776489244423,50.82,77246.4,126.7,0.0,0.0,7e-05]
[1776489246154,50.82,77246.4,126.7,0.0,0.0,7e-05]
[1776489251472,50.82,77246.01,126.7,0.0,0.0,7e-05]
[1776489253486,50.82,77240.93,126.7,0.0,0.0,7e-05]
[1776489258521,50.82,77237.85,126.7,0.0,0.0,7e-05]
[1776489263556,50.82,77238.33,126.7,0.0,0.0,7e-05]
[1776489268591,50.82,77238.81,126.7,0.0,0.0,7e-05]
[1776489272619,50.82,77238.21,126.7,0.0,0.0,7e-05]
[1776489278661,50.82,77238.18,126.7,0.0,0.0,7e-05]
[1776489283696,50.82,77238.25,126.7,0.0,0.0,7e-05]
[1776489288731,50.82,77238.28,126.7,0.0,0.0,7e-05]
[1776489294800,50.82,77238.14,126.7,0.0,0.0,7e-05]
[1776489300843,50.82,77238.94,126.7,0.0,0.0,6e-05]
[1776489305877,50.82,77237.51,126.7,0.0,0.0,7e-05]
[1776489309905,50.82,77232.66,126.7,0.0,0.0,7e-05]
[1776489314939,50.82,77225.49,126.7,0.0,0.0,7e-05]
[1776489319975,50.82,77222.92,126.7,0.0,0.0,7e-05]
[1776489321989,50.82,77226.89,126.7,0.0,0.0,7e-05]
[1776489322842,50.82,77226.89,126.7,0.0,0.0,7e-05]
[1776489337094,50.82,77227.94,126.7,0.0,0.0,7e-05]
[1776489344142,50.82,77228.23,126.7,0.0,0.0,6e-05]
[1776489348374,50.82,77228.12,126.7,0.0,0.0,6e-05]
[1776489356874,50.82,77229.05,126.7,0.0,0.0,6e-05]
[1776489361263,50.82,77224.92,126.7,0.0,0.0,7e-05]
[1776489367305,50.82,77222.44,126.7,0.0,0.0,7e-05]
[1776489372340,50.82,77221.04,126.7,0.0,0.0,7e-05]
[1776489377375,50.82,77219.77,126.7,0.0,0.0,7e-05]
[1776489382409,50.82,77221.03,126.7,0.0,0.0,7e-05]
[1776489383417,50.82,77226.87,126.7,0.0,0.0,7e-05]
[1776489384425,50.82,77230.48,126.7,0.0,0.0,6e-05]
[1776489391473,50.82,77229.45,126.7,0.0,0.0,6e-05]
[1776489396508,50.82,77230.49,126.7,0.0,0.0,6e-05]
[1776489401542,50.82,77232.39,126.7,0.0,0.0,6e-05]
[1776489403557,50.82,77236.58,126.7,0.0,0.0,6e-05]
[1776489408592,50.82,77239.44,126.7,0.0,0.0,6e-05]
[1776489413628,50.82,77239.96,126.7,0.0,0.0,6e-05]
[1776489418663,50.82,77239.74,126.7,0.0,0.0,6e-05]
[1776489421684,50.82,77234.72,126.7,0.0,0.0,6e-05]
[1776489426722,50.82,77231.9,126.7,0.0,0.0,6e-05]
[1776489431757,50.82,77232.28,126.7,0.0,0.0,6e-05]
[1776489436795,50.82,77232.86,126.7,0.0,0.0,6e-05]
[1776489442050,50.82,77232.96,126.7,0.0,0.0,6e-05]
[1776489447873,50.82,77230.34,126.7,0.0,0.0,6e-05]
[1776489452908,50.82,77230.07,126.7,0.0,0.0,6e-05]
[1776489457943,50.82,77231.47,126.7,0.0,0.0,5e-05]
[1776489463379,50.82,77234.47,126.7,0.0,0.0,5e-05]
[1776489462978,50.82,77240.22,126.7,0.0,0.0,5e-05]
[1776489463984,50.82,77245.94,126.7,0.0,0.0,5e-05]
[1776489467006,50.82,77252.41,126.7,0.0,0.0,5e-05]
[1776489472041,50.82,77251.03,126.7,0.0,0.0,5e-05]
[1776489477079,50.82,77250.02,126.7,0.0,0.0,5e-05]
[1776489482115,50.82,77248.06,126.7,0.0,0.0,5e-05]
[1776489487150,50.82,77245.52,126.7,0.0,0.0,5e-05]
[1776489492185,50.82,77247.72,126.7,0.0,0.0,5e-05]
[1776489500241,50.82,77248.45,126.7,0.0,0.0,5e-05]
[1776489505275,50.82,77250.66,126.7,0.0,0.0,5e-05]
[1776489510311,50.82,77250.99,126.7,0.0,0.0,5e-05]
[1776489513331,50.82,77251.14,126.7,0.0,0.0,4e-05]
[1776489519374,50.82,77250.96,126.7,0.0,0.0,4e-05]
[1776489522927,50.82,77250.96,126.7,0.0,0.0,4e-05]
[1776489528437,50.82,77243.4,126.7,0.0,0.0,5e-05]
[1776489533472,50.82,77240.02,126.7,0.0,0.0,5e-05]
[1776489533769,50.82,77240.02,126.7,0.0,0.0,5e-05]
[1776489538507,50.82,77233.36,126.7,0.0,0.0,5e-05]
[1776489544549,50.82,77230.44,126.7,0.0,0.0,5e-05]
[1776489549584,50.82,77229.65,126.7,0.0,0.0,5e-05]
[1776489554619,50.82,77228.48,126.7,0.0,0.0,5e-05]
[1776489566703,50.82,77229.29,126.7,0.0,0.0,5e-05]
[1776489574188,50.82,77229.69,126.7,0.0,0.0,5e-05]
[1776489574279,50.82,77229.69,126.7,0.0,0.0,5e-05]
[1776489579795,50.82,77229.8,126.7,0.0,0.0,5e-05]
[1776489584830,50.82,77229.27,126.7,0.0,0.0,5e-05]
[1776489589865,50.82,77226.22,126.7,0.0,0.0,5e-05]
[1776489596914,50.82,77226.1,126.7,0.0,0.0,5e-05]
[1776489599935,50.82,77222.27,126.7,0.0,0.0,5e-05]
[1776489603963,50.82,77218.33,126.7,0.0,0.0,5e-05]
[1776489611012,50.82,77217.07,126.7,0.0,0.0,5e-05]
[1776489614033,50.82,77211.74,126.7,0.0,0.0,5e-05]
[1776489616047,50.82,77217.19,126.7,0.0,0.0,5e-05]
[1776489617054,50.82,77222.43,126.7,0.0,0.0,5e-05]
[1776489622091,50.82,77223.31,126.7,0.0,0.0,5e-05]
[1776489627128,50.82,77221.42,126.7,0.0,0.0,5e-05]
[1776489631157,50.82,77220.34,126.7,0.0,0.0,5e-05]
[1776489635957,50.82,77220.07,126.7,0.0,0.0,5e-05]
[1776489642234,50.82,77218.56,126.7,0.0,0.0,5e-05]
[1776489644474,50.82,77218.59,126.7,0.0,0.0,5e-05]
[1776489649282,50.82,77221.99,126.7,0.0,0.0,5e-05]
[1776489654319,50.82,77221.92,126.7,0.0,0.0,5e-05]
[1776489659354,50.82,77224.08,126.7,0.0,0.0,5e-05]
[1776489664389,50.82,77224.12,126.7,0.0,0.0,5e-05]
[1776489671438,50.82,77224.15,126.7,0.0,0.0,5e-05]
[1776489676473,50.82,77224.5,126.7,0.0,0.0,5e-05]
[1776489681508,50.82,77224.92,126.7,0.0,0.0,5e-05]
[1776489686543,50.82,77224.99,126.7,0.0,0.0,5e-05]
[1776489691578,50.82,77224.95,126.7,0.0,0.0,4e-05]
[1776489696613,50.82,77224.91,126.7,0.0,0.0,4e-05]
[1776489705676,50.82,77225.08,126.7,0.0,0.0,4e-05]
[1776489710711,50.82,77224.72,126.7,0.0,0.0,4e-05]
[1776489715746,50.82,77223.84,126.7,0.0,0.0,4e-05]
[1776489720781,50.82,77222.42,126.7,0.0,0.0,4e-05]
[1776489725816,50.82,77218.66,126.7,0.0,0.0,4e-05]
[1776489729655,50.82,77216.3,126.7,0.0,0.0,5e-05]
[1776489733872,50.82,77212.03,126.7,0.0,0.0,5e-05]
[1776489737900,50.82,77208.37,126.7,0.0,0.0,5e-05]
[1776489738907,50.82,77204.21,126.7,0.0,0.0,5e-05]
[1776489743941,50.82,77204.82,126.7,0.0,0.0,5e-05]
[1776489748977,50.82,77204.82,126.7,0.0,0.0,5e-05]
[1776489753007,50.82,77203.41,126.7,0.0,0.0,5e-05]
[1776489759049,50.82,77203.32,126.7,0.0,0.0,5e-05]
[1776489764084,50.82,77202.07,126.7,0.0,0.0,5e-05]
[1776489769119,50.82,77207.51,126.7,0.0,0.0,4e-05]
[1776489774153,50.82,77207.74,126.7,0.0,0.0,4e-05]
[1776489779192,50.82,77207.82,126.7,0.0,0.0,4e-05]
[1776489785236,50.82,77207.85,126.7,0.0,0.0,4e-05]
[1776489790275,50.82,77207.99,126.7,0.0,0.0,4e-05]
[1776489797324,50.82,77208.14,126.7,0.0,0.0,4e-05]
[1776489799466,50.82,77208.14,126.7,0.0,0.0,4e-05]
[1776489806386,50.82,77208.78,126.7,0.0,0.0,4e-05]
[1776489811424,50.82,77209.93,126.7,0.0,0.0,4e-05]
[1776489813731,50.82,77209.93,126.7,0.0,0.0,4e-05]
[1776489824515,50.82,77210.29,126.7,0.0,0.0,4e-05]
[1776489830743,50.82,77209.93,126.7,0.0,0.0,4e-05]
[1776489834585,50.82,77205.81,126.7,0.0,0.0,4e-05]
[1776489839620,50.82,77200.31,126.7,0.0,0.0,4e-05]
[1776489844655,50.82,77195.0,126.7,0.0,0.0,4e-05]
[1776489849690,50.82,77193.58,126.7,0.0,0.0,5e-05]
[1776489854724,50.82,77196.59,126.7,0.0,0.0,4e-05]
[1776489859760,50.82,77198.79,126.7,0.0,0.0,4e-05]
[1776489862781,50.82,77194.56,126.7,0.0,0.0,5e-05]
[1776489867816,50.82,77191.66,126.7,0.0,0.0,5e-05]
[1776489872850,50.82,77188.97,126.7,0.0,0.0,4e-05]
[1776489878893,50.82,77188.16,126.7,0.0,0.0,4e-05]
[1776489880908,50.82,77182.21,126.7,0.0,0.0,5e-05]
[1776489886949,50.82,77181.08,126.7,0.0,0.0,5e-05]
[1776489888963,50.82,77173.79,126.7,0.0,0.0,5e-05]
[1776489893001,50.82,77214.38,126.7,0.0,0.0,4e-05]
[1776489894264,50.82,77224.8,126.7,0.0,0.0,3e-05]
[1776489901056,50.82,77223.51,126.7,0.0,0.0,3e-05]
[1776489907099,50.82,77224.83,126.7,0.0,0.0,3e-05]
[1776489913141,50.82,77219.69,126.7,0.0,0.0,3e-05]
[1776489914148,50.82,77211.51,126.7,0.0,0.0,4e-05]
[1776489915155,50.82,77206.5,126.7,0.0,0.0,4e-05]
[1776489916162,50.82,77201.28,126.7,0.0,0.0,4e-05]
[1776489919185,50.82,77194.09,126.7,0.0,0.0,4e-05]
[1776489920190,50.82,77188.5,126.7,0.0,0.0,4e-05]
[1776489925226,50.82,77185.23,126.7,0.0,0.0,4e-05]
[1776489930261,50.82,77186.03,126.7,0.0,0.0,4e-05]
[1776489932275,50.82,77186.13,126.7,0.0,0.0,4e-05]
[1776489939324,50.82,77186.14,126.7,0.0,0.0,4e-05]
[1776489944359,50.82,77186.3,126.7,0.0,0.0,4e-05]
[1776489949394,50.82,77186.2,126.7,0.0,0.0,4e-05]
[1776489954429,50.82,77186.52,126.7,0.0,0.0,4e-05]
[1776489959464,50.82,77188.17,126.7,0.0,0.0,4e-05]
[1776489964499,50.82,77192.69,126.7,0.0,0.0,4e-05]
[1776489969537,50.82,77195.52,126.7,0.0,0.0,4e-05]
[1776489971874,50.82,77199.11,126.7,0.0,0.0,4e-05]
[1776489977607,50.82,77200.23,126.7,0.0,0.0,4e-05]
[1776489982648,50.82,77201.43,126.7,0.0,0.0,4e-05]
[1776489987683,50.82,77203.91,126.7,0.0,0.0,4e-05]
[1776489991711,50.82,77206.74,126.7,0.0,0.0,3e-05]
[1776489994731,50.82,77200.07,126.7,0.0,0.0,3e-05]
[1776490001781,50.82,77199.41,126.7,0.0,0.0,3e-05]
[1776490011851,50.82,77198.01,126.7,0.0,0.0,3e-05]
[1776490016886,50.82,77198.19,126.7,0.0,0.0,3e-05]
[1776490022928,50.82,77198.27,126.7,0.0,0.0,3e-05]
[1776490027963,50.82,77199.46,126.7,0.0,0.0,3e-05]
[1776490028970,50.82,77195.46,126.7,0.0,0.0,4e-05]
[1776490035011,50.82,77194.48,126.7,0.0,0.0,4e-05]
[1776490041054,50.82,77194.45,126.7,0.0,0.0,4e-05]
[1776490046090,50.82,77190.12,126.7,0.0,0.0,4e-05]
[1776490055691,50.82,77191.3,126.7,0.0,0.0,4e-05]
[1776490055798,50.82,77191.3,126.7,0.0,0.0,3e-05]
[1776490061195,50.82,77191.44,126.7,0.0,0.0,3e-05]
[1776490070102,50.82,77191.4,126.7,0.0,0.0,3e-05]
[1776490076920,50.82,77196.15,126.7,0.0,0.0,3e-05]
[1776490082342,50.82,77199.53,126.7,0.0,0.0,3e-05]
[1776490089390,50.82,77200.35,126.7,0.0,0.0,3e-05]
[1776490094426,50.82,77201.73,126.7,0.0,0.0,3e-05]
[1776490108526,50.82,77201.91,126.7,0.0,0.0,3e-05]
[1776490111893,50.82,77201.91,126.7,0.0,0.0,3e-05]
[1776490116581,50.82,77196.87,126.7,0.0,0.0,3e-05]
[1776490121617,50.82,77197.41,126.7,0.0,0.0,3e-05]
[1776490126652,50.82,77195.97,126.7,0.0,0.0,3e-05]
[1776490131687,50.82,77198.29,126.7,0.0,0.0,3e-05]
[1776490137729,50.82,77197.95,126.7,0.0,0.0,3e-05]
[1776490143771,50.82,77197.93,126.7,0.0,0.0,3e-05]
[1776490148809,50.82,77198.3,126.7,0.0,0.0,3e-05]
[1776490153844,50.82,77200.05,126.7,0.0,0.0,3e-05]
[1776490158916,50.82,77198.62,126.7,0.0,0.0,3e-05]
[1776490163951,50.82,77196.51,126.7,0.0,0.0,3e-05]
[1776490168986,50.82,77194.64,126.7,0.0,0.0,3e-05]
[1776490171000,50.82,77194.68,126.7,0.0,0.0,3e-05]
[1776490176036,50.82,77195.03,126.7,0.0,0.0,3e-05]
[1776490185099,50.82,77195.28,126.7,0.0,0.0,3e-05]
[1776490190134,50.82,77194.17,126.7,0.0,0.0,3e-05]
[1776490195169,50.82,77192.81,126.7,0.0,0.0,3e-05]
[1776490196176,50.82,77189.11,126.7,0.0,0.0,3e-05]
[1776490201211,50.82,77182.67,126.7,0.0,0.0,3e-05]
[1776490206252,50.82,77187.26,126.7,0.0,0.0,3e-05]
[1776490211287,50.82,77189.78,126.7,0.0,0.0,3e-05]
[1776490217329,50.82,77188.37,126.7,0.0,0.0,3e-05]
[1776490222364,50.82,77183.91,126.7,0.0,0.0,3e-05]
[1776490228406,50.82,77183.53,126.7,0.0,0.0,3e-05]
[1776490232434,50.82,77183.19,126.7,0.0,0.0,3e-05]
[1776490240490,50.82,77183.27,126.7,0.0,0.0,3e-05]
[1776490245525,50.82,77185.65,126.7,0.0,0.0,3e-05]
[1776490250560,50.82,77183.41,126.7,0.0,0.0,3e-05]
[1776490255596,50.82,77183.48,126.7,0.0,0.0,3e-05]
[1776490261638,50.82,77183.34,126.7,0.0,0.0,3e-05]
[1776490266673,50.82,77188.3,126.7,0.0,0.0,3e-05]
[1776490271708,50.82,77189.32,126.7,0.0,0.0,3e-05]
[1776490277750,50.82,77189.32,126.7,0.0,0.0,3e-05]
[1776490282785,50.82,77187.34,126.7,0.0,0.0,3e-05]
[1776490290841,50.82,77186.17,126.7,0.0,0.0,3e-05]
[1776490291848,50.82,77185.91,126.7,0.0,0.0,2e-05]
[1776490297889,50.82,77184.89,126.7,0.0,0.0,3e-05]
[1776490305946,50.82,77184.86,126.7,0.0,0.0,3e-05]
[1776490310981,50.82,77184.48,126.7,0.0,0.0,3e-05]
[1776490317022,50.82,77181.77,126.7,0.0,0.0,3e-05]
[1776490322058,50.82,77180.35,126.7,0.0,0.0,3e-05]
[1776490329107,50.82,77180.15,126.7,0.0,0.0,3e-05]
[1776490334142,50.82,77179.65,126.7,0.0,0.0,3e-05]
[1776490340184,50.82,77179.0,126.7,0.0,0.0,3e-05]
[1776490350254,50.82,77179.29,126.7,0.0,0.0,3e-05]
[1776490351260,50.82,77179.36,126.7,0.0,0.0,2e-05]
[1776490357303,50.82,77178.66,126.7,0.0,0.0,2e-05]
[1776490358311,50.82,77175.27,126.7,0.0,0.0,2e-05]
[1776490360324,50.82,77169.91,126.7,0.0,0.0,3e-05]
[1776490365359,50.82,77169.54,126.7,0.0,0.0,3e-05]
[1776490370394,50.82,77169.23,126.7,0.0,0.0,3e-05]
[1776490377443,50.82,77168.98,126.7,0.0,0.0,3e-05]
[1776490379457,50.82,77164.96,126.7,0.0,0.0,3e-05]
[1776490382478,50.82,77160.63,126.7,0.0,0.0,3e-05]
[1776490388520,50.82,77160.45,126.7,0.0,0.0,3e-05]
[1776490393123,50.82,77157.26,126.7,0.0,0.0,3e-05]
[1776490393205,50.82,77157.26,126.7,0.0,0.0,3e-05]
[1776490395809,50.82,77153.1,126.7,0.0,0.0,3e-05]
[1776490400461,50.82,77153.1,126.7,0.0,0.0,3e-05]
[1776490403485,50.82,77156.32,126.7,0.0,0.0,3e-05]
[1776490405789,50.82,77159.2,126.7,0.0,0.0,3e-05]
[1776490406870,50.82,77159.24,126.7,0.0,0.0,3e-05]
[1776490411052,50.82,77159.72,126.7,0.0,0.0,3e-05]
[1776490411154,50.82,77159.69,126.7,0.0,0.0,3e-05]
[1776490416716,50.82,77159.75,126.7,0.0,0.0,3e-05]
[1776490421751,50.82,77163.19,126.7,0.0,0.0,2e-05]
[1776490422758,50.82,77166.86,126.7,0.0,0.0,2e-05]
[1776490424772,50.82,77170.49,126.7,0.0,0.0,2e-05]
[1776490429807,50.82,77171.34,126.7,0.0,0.0,2e-05]
[1776490435345,50.82,77171.09,126.7,0.0,0.0,2e-05]
[1776490445919,50.82,77169.03,126.7,0.0,0.0,2e-05]
[1776490448940,50.82,77164.49,126.7,0.0,0.0,2e-05]
[1776490453975,50.82,77163.07,126.7,0.0,0.0,2e-05]
[1776490459010,50.82,77162.95,126.7,0.0,0.0,2e-05]
[1776490464049,50.82,77164.84,126.7,0.0,0.0,2e-05]
[1776490470092,50.82,77165.42,126.7,0.0,0.0,2e-05]
[1776490471099,50.82,77165.35,126.7,0.0,0.0,2e-05]
[1776490477141,50.82,77162.34,126.7,0.0,0.0,2e-05]
[1776490482176,50.82,77161.75,126.7,0.0,0.0,2e-05]
[1776490488218,50.82,77158.11,126.7,0.0,0.0,2e-05]
[1776490493253,50.82,77158.11,126.7,0.0,0.0,2e-05]
[1776490495272,50.82,77182.37,126.7,0.0,0.0,2e-05]
[1776490496278,50.82,77197.41,126.7,0.0,0.0,2e-05]
[1776490496957,50.82,77197.41,126.7,0.0,0.0,2e-05]
[1776490501316,50.82,77189.03,126.7,0.0,0.0,2e-05]
[1776490502322,50.82,77182.71,126.7,0.0,0.0,2e-05]
[1776490505140,50.82,77180.39,126.7,0.0,0.0,2e-05]
[1776490507357,50.82,77173.44,126.7,0.0,0.0,2e-05]
[1776490508365,50.82,77169.35,126.7,0.0,0.0,2e-05]
[1776490509371,50.82,77165.73,126.7,0.0,0.0,2e-05]
[1776490514407,50.82,77167.21,126.7,0.0,0.0,2e-05]
[1776490519442,50.82,77169.3,126.7,0.0,0.0,2e-05]
[1776490524477,50.82,77169.27,126.7,0.0,0.0,2e-05]
[1776490529512,50.82,77170.9,126.7,0.0,0.0,2e-05]
[1776490532533,50.82,77170.96,126.7,0.0,0.0,2e-05]
[1776490537568,50.82,77169.61,126.7,0.0,0.0,2e-05]
[1776490545624,50.82,77169.76,126.7,0.0,0.0,2e-05]
[1776490550659,50.82,77167.54,126.7,0.0,0.0,2e-05]
[1776490555694,50.82,77167.83,126.7,0.0,0.0,2e-05]
[1776490560729,50.82,77168.01,126.7,0.0,0.0,2e-05]
[1776490568785,50.82,77167.17,126.7,0.0,0.0,2e-05]
[1776490574827,50.82,77167.09,126.7,0.0,0.0,2e-05]
[1776490583890,50.82,77167.22,126.7,0.0,0.0,2e-05]
[1776490594967,50.82,77167.16,126.7,0.0,0.0,2e-05]
[1776490602016,50.82,77167.13,126.7,0.0,0.0,2e-05]
[1776490607051,50.82,77166.28,126.7,0.0,0.0,2e-05]
[1776490612087,50.82,77167.65,126.7,0.0,0.0,2e-05]
[1776490617122,50.82,77167.59,126.7,0.0,0.0,2e-05]
[1776490622156,50.82,77168.08,126.7,0.0,0.0,2e-05]
[1776490624171,50.82,77164.39,126.7,0.0,0.0,2e-05]
[1776490625178,50.82,77159.81,126.7,0.0,0.0,2e-05]
[1776490629206,50.82,77156.39,126.7,0.0,0.0,2e-05]
[1776490635248,50.82,77154.38,126.7,0.0,0.0,2e-05]
[1776490640283,50.82,77154.41,126.7,0.0,0.0,2e-05]
[1776490647332,50.82,77153.63,126.7,0.0,0.0,2e-05]
[1776490652367,50.82,77153.47,126.7,0.0,0.0,2e-05]
[1776490657402,50.82,77152.02,126.7,0.0,0.0,2e-05]
[1776490662437,50.82,77153.21,126.7,0.0,0.0,2e-05]
[1776490669056,50.82,77152.85,126.7,0.0,0.0,2e-05]
[1776490674521,50.82,77152.85,126.7,0.0,0.0,2e-05]
[1776490679556,50.82,77150.75,126.7,0.0,0.0,2e-05]
[1776490684592,50.82,77151.22,126.7,0.0,0.0,2e-05]
[1776490690635,50.82,77151.22,126.7,0.0,0.0,2e-05]
[1776490695669,50.82,77151.3,126.7,0.0,0.0,2e-05]
[1776490700704,50.82,77151.26,126.7,0.0,0.0,2e-05]
[1776490705739,50.82,77151.33,126.7,0.0,0.0,2e-05]
[1776490710779,50.82,77151.43,126.7,0.0,0.0,2e-05]
[1776490711781,50.82,77151.5,126.7,0.0,0.0,2e-05]
[1776490716816,50.82,77152.41,126.7,0.0,0.0,2e-05]
[1776490722858,50.82,77151.1,126.7,0.0,0.0,2e-05]
[1776490730994,50.82,77151.1,126.7,0.0,0.0,2e-05]
[1776490740010,50.82,77151.28,126.7,0.0,0.0,2e-05]
[1776490745040,50.82,77153.35,126.7,0.0,0.0,2e-05]
[1776490751082,50.82,77153.86,126.7,0.0,0.0,2e-05]
[1776490761152,50.82,77154.96,126.7,0.0,0.0,2e-05]
[1776490768030,50.82,77155.3,126.7,0.0,0.0,2e-05]
[1776490771222,50.82,77157.12,126.7,0.0,0.0,2e-05]
[1776490776257,50.82,77157.39,126.7,0.0,0.0,2e-05]
[1776490782299,50.82,77157.28,126.7,0.0,0.0,2e-05]
[1776490787334,50.82,77157.58,126.7,0.0,0.0,2e-05]
[1776490792374,50.82,77157.62,126.7,0.0,0.0,2e-05]
[1776490794665,50.82,77157.62,126.7,0.0,0.0,2e-05]
[1776490794940,50.82,77157.62,126.7,0.0,0.0,2e-05]
[1776490795545,50.82,77157.62,126.7,0.0,0.0,2e-05]
[1776490795851,50.82,77201.68,126.7,0.0,0.0,1e-05]
[1776490796403,50.82,77215.06,126.7,0.0,0.0,1e-05]
[1776490798562,50.82,77214.4,126.7,0.0,0.0,1e-05]
[1776490801447,50.82,77204.58,126.7,0.0,0.0,1e-05]
[1776490805474,50.82,77194.61,126.7,0.0,0.0,1e-05]
[1776490806482,50.82,77184.06,126.7,0.0,0.0,1e-05]
[1776490807489,50.82,77179.21,126.7,0.0,0.0,1e-05]
[1776490810509,50.82,77172.23,126.7,0.0,0.0,1e-05]
[1776490812463,50.82,77171.62,126.7,0.0,0.0,1e-05]
[1776490817278,50.82,77175.69,126.7,0.0,0.0,1e-05]
[1776490823920,50.82,77176.81,126.7,0.0,0.0,1e-05]
[1776490823969,50.82,77176.99,126.7,0.0,0.0,1e-05]
[1776490829643,50.82,77174.92,126.7,0.0,0.0,1e-05]
[1776490831657,50.82,77174.18,126.7,0.0,0.0,1e-05]
[1776490836692,50.82,77173.17,126.7,0.0,0.0,1e-05]
[1776490838039,50.82,77173.17,126.7,0.0,0.0,1e-05]
[1776490838156,50.82,77173.17,126.7,0.0,0.0,1e-05]
[1776490838975,50.82,77173.17,126.7,0.0,0.0,1e-05]
[1776490844748,50.82,77173.14,126.7,0.0,0.0,1e-05]
[1776490844958,50.82,77173.14,126.7,0.0,0.0,1e-05]
[1776490847769,50.82,77179.06,126.7,0.0,0.0,1e-05]
[1776490852804,50.82,77180.39,126.7,0.0,0.0,1e-05]
[1776490855072,50.82,77180.31,126.7,0.0,0.0,1e-05]
[1776490860860,50.82,77179.68,126.7,0.0,0.0,1e-05]
[1776490863870,50.82,77179.21,126.7,0.0,0.0,1e-05]
[1776490869923,50.82,77177.21,126.7,0.0,0.0,1e-05]
[1776490874958,50.82,77177.41,126.7,0.0,0.0,1e-05]
[1776490879993,50.82,77172.55,126.7,0.0,0.0,1e-05]
[1776490881000,50.82,77168.0,126.7,0.0,0.0,1e-05]
[1776490886034,50.82,77169.79,126.7,0.0,0.0,1e-05]
[1776490891971,50.82,77169.69,126.7,0.0,0.0,1e-05]
[1776490891070,50.82,77169.72,126.7,0.0,0.0,1e-05]
[1776490892937,50.82,77169.72,126.7,0.0,0.0,1e-05]
[1776490901141,50.82,77170.36,126.7,0.0,0.0,1e-05]
[1776490911265,50.82,77171.0,126.7,0.0,0.0,1e-05]
[1776490915181,50.82,77170.55,126.7,0.0,0.0,1e-05]
[1776490921040,50.82,77171.06,126.7,0.0,0.0,1e-05]
[1776490922343,50.82,77177.98,126.7,0.0,0.0,1e-05]
[1776490923349,50.82,77182.08,126.7,0.0,0.0,1e-05]
[1776490928770,50.82,77183.57,126.7,0.0,0.0,1e-05]
[1776490934427,50.82,77183.54,126.7,0.0,0.0,1e-05]
[1776490938109,50.82,77184.67,126.7,0.0,0.0,1e-05]
[1776490944861,50.82,77184.84,126.7,0.0,0.0,1e-05]
[1776490950539,50.82,77181.64,126.7,0.0,0.0,1e-05]
[1776490951547,50.82,77180.88,126.7,0.0,0.0,1e-05]
[1776490956582,50.82,77180.21,126.7,0.0,0.0,1e-05]
[1776490961618,50.82,77183.02,126.7,0.0,0.0,1e-05]
[1776490963631,50.82,77178.82,126.7,0.0,0.0,1e-05]
[1776490968667,50.82,77177.98,126.7,0.0,0.0,1e-05]
[1776490975715,50.82,77177.72,126.7,0.0,0.0,1e-05]
[1776490980751,50.82,77177.46,126.7,0.0,0.0,1e-05]
[1776490986793,50.82,77177.54,126.7,0.0,0.0,1e-05]
[1776490997869,50.82,77174.9,126.7,0.0,0.0,1e-05]
[1776490999884,50.82,77171.45,126.7,0.0,0.0,1e-05]
[1776491004919,50.82,77175.15,126.7,0.0,0.0,1e-05]
[1776491010961,50.82,77176.46,126.7,0.0,0.0,1e-05]
[1776491012975,50.82,77176.93,126.7,0.0,0.0,1e-05]
[1776491018010,50.82,77179.59,126.7,0.0,0.0,1e-05]
[1776491019391,50.82,77181.47,126.7,0.0,0.0,1e-05]
[1776491025059,50.82,77183.69,126.7,0.0,0.0,1e-05]
[1776491030094,50.82,77184.8,126.7,0.0,0.0,1e-05]
[1776491031625,50.82,77184.8,126.7,0.0,0.0,1e-05]
[1776491040164,50.82,77185.11,126.7,0.0,0.0,1e-05]
[1776491046205,50.82,77184.81,126.7,0.0,0.0,1e-05]
[1776491051241,50.82,77185.35,126.7,0.0,0.0,1e-05]
[1776491056276,50.82,77186.64,126.7,0.0,0.0,1e-05]
[1776491062317,50.82,77186.91,126.7,0.0,0.0,1e-05]
[1776491073394,50.82,77187.67,126.7,0.0,0.0,1e-05]
[1776491075632,50.82,77189.18,126.7,0.0,0.0,1e-05]
[1776491081451,50.82,77190.56,126.7,0.0,0.0,1e-05]
[1776491088701,50.82,77190.27,126.7,0.0,0.0,1e-05]
[1776491094544,50.82,77190.64,126.7,0.0,0.0,1e-05]
[1776491099580,50.82,77187.5,126.7,0.0,0.0,1e-05]
[1776491104615,50.82,77184.74,126.7,0.0,0.0,1e-05]
[1776491107635,50.82,77181.39,126.7,0.0,0.0,1e-05]
[1776491113599,50.82,77180.71,126.7,0.0,0.0,1e-05]
[1776491121734,50.82,77180.58,126.7,0.0,0.0,1e-05]
[1776491130796,50.82,77180.14,126.7,0.0,0.0,1e-05]
[1776491131804,50.82,77180.87,126.7,0.0,0.0,1e-05]
[1776491142882,50.82,77180.87,126.7,0.0,0.0,1e-05]
[1776491151944,50.82,77180.98,126.7,0.0,0.0,1e-05]
[1776491156029,50.82,77185.84,126.7,0.0,0.0,1e-05]
[1776491162063,50.82,77186.08,126.7,0.0,0.0,1e-05]
[1776491164326,50.82,77186.16,126.7,0.0,0.0,1e-05]
[1776491166218,50.82,77186.16,126.7,0.0,0.0,1e-05]
[1776491175155,50.82,77185.93,126.7,0.0,0.0,1e-05]
[1776491180191,50.82,77186.36,126.7,0.0,0.0,1e-05]
[1776491185226,50.82,77187.17,126.7,0.0,0.0,1e-05]
[1776491191268,50.82,77187.57,126.7,0.0,0.0,1e-05]
[1776491196303,50.82,77187.19,126.7,0.0,0.0,1e-05]
[1776491197310,50.82,77184.06,126.7,0.0,0.0,1e-05]
[1776491204361,50.82,77182.94,126.7,0.0,0.0,1e-05]
[1776491209396,50.82,77180.39,126.7,0.0,0.0,1e-05]
[1776491211411,50.82,77176.0,126.7,0.0,0.0,1e-05]
[1776491216446,50.82,77173.94,126.7,0.0,0.0,1e-05]
[1776491221481,50.82,77173.73,126.7,0.0,0.0,1e-05]
[1776491227523,50.82,77173.73,126.7,0.0,0.0,1e-05]
[1776491232557,50.82,77172.07,126.7,0.0,0.0,1e-05]
[1776491236586,50.82,77168.08,126.7,0.0,0.0,1e-05]
[1776491243635,50.82,77166.51,126.7,0.0,0.0,1e-05]
[1776491246656,50.82,77163.0,126.7,0.0,0.0,1e-05]
[1776491251691,50.82,77162.86,126.7,0.0,0.0,1e-05]
[1776491254711,50.82,77159.17,126.7,0.0,0.0,1e-05]
[1776491259747,50.82,77159.1,126.7,0.0,0.0,1e-05]
[1776491260648,50.82,77159.1,126.7,0.0,0.0,1e-05]
[1776491266796,50.82,77160.93,126.7,0.0,0.0,1e-05]
[1776491267803,50.82,77164.89,126.7,0.0,0.0,1e-05]
[1776491271831,50.82,77168.01,126.7,0.0,0.0,1e-05]
[1776491275838,50.82,77168.08,126.7,0.0,0.0,1e-05]
[1776491281903,50.82,77168.21,126.7,0.0,0.0,1e-05]
[1776491291216,50.82,77170.2,126.7,0.0,0.0,1e-05]
[1776491298015,50.82,77170.45,126.7,0.0,0.0,1e-05]
[1776491303051,50.82,77170.41,126.7,0.0,0.0,1e-05]
[1776491312114,50.82,77170.13,126.7,0.0,0.0,1e-05]
[1776491320171,50.82,77168.0,126.7,0.0,0.0,1e-05]
[1776491323194,50.82,77164.93,126.7,0.0,0.0,1e-05]
[1776491330243,50.82,77163.19,126.7,0.0,0.0,1e-05]
[1776491335278,50.82,77163.26,126.7,0.0,0.0,1e-05]
[1776491342328,50.82,77163.3,126.7,0.0,0.0,1e-05]
[1776491347363,50.82,77164.61,126.7,0.0,0.0,1e-05]
[1776491352398,50.82,77164.82,126.7,0.0,0.0,1e-05]
[1776491359447,50.82,77165.3,126.7,0.0,0.0,1e-05]
[1776491363475,50.82,77165.37,126.7,0.0,0.0,1e-05]
[1776491364482,50.82,77165.4,126.7,0.0,0.0,1e-05]
[1776491370524,50.82,77165.33,126.7,0.0,0.0,1e-05]
[1776491371531,50.82,77165.71,126.7,0.0,0.0,1e-05]
[1776491385631,50.82,77166.49,126.7,0.0,0.0,1e-05]
[1776491390667,50.82,77167.78,126.7,0.0,0.0,1e-05]
[1776491395702,50.82,77169.01,126.7,0.0,0.0,0.0]
[1776491402755,50.82,77169.11,126.7,0.0,0.0,0.0]
[1776491407794,50.82,77170.41,126.7,0.0,0.0,0.0]
[1776491412829,50.82,77172.46,126.7,0.0,0.0,0.0]
[1776491418870,50.82,77172.48,126.7,0.0,0.0,0.0]
[1776491431962,50.82,77172.71,126.7,0.0,0.0,0.0]
[1776491438003,50.82,77173.16,126.7,0.0,0.0,0.0]
[1776491444046,50.82,77174.49,126.7,0.0,0.0,0.0]
[1776491449080,50.82,77172.54,126.7,0.0,0.0,0.0]
[1776491454116,50.82,77171.49,126.7,0.0,0.0,0.0]
[1776491459163,50.82,77171.36,126.7,0.0,0.0,0.0]
[1776491473263,50.82,77172.5,126.7,0.0,0.0,0.0]
[1776491483333,50.82,77172.5,126.7,0.0,0.0,0.0]
[1776491493807,50.82,77172.46,126.7,0.0,0.0,0.0]
[1776491493908,50.82,77172.46,126.7,0.0,0.0,0.0]
[1776491496916,50.82,77172.46,126.7,0.0,0.0,0.0]
[1776491505487,50.82,77172.36,126.7,0.0,0.0,0.0]
[1776491515557,50.82,77172.36,126.7,0.0,0.0,0.0]
[1776491520592,50.82,77172.17,126.7,0.0,0.0,0.0]
[1776491520776,50.82,77172.17,126.7,0.0,0.0,0.0]
[1776491522342,50.82,77171.32,126.7,0.0,0.0,0.0]
[1776491527642,50.82,77171.06,126.7,0.0,0.0,0.0]
[1776491533135,50.82,77168.35,126.7,0.0,0.0,0.0]
[1776491535957,50.82,77168.53,126.7,0.0,0.0,0.0]
[1776491541741,50.82,77168.32,126.7,0.0,0.0,0.0]
[1776491542853,50.82,77168.32,126.7,0.0,0.0,0.0]
[1776491546994,50.82,77168.21,126.7,0.0,0.0,0.0]
[1776491551129,50.82,77167.53,126.7,0.0,0.0,0.0]
[1776491551229,50.82,77167.53,126.7,0.0,0.0,0.0]
[1776491557824,50.82,77167.35,126.7,0.0,0.0,0.0]
[1776491560929,50.82,77167.35,126.7,0.0,0.0,0.0]
[1776491571951,50.82,77167.84,126.7,0.0,0.0,0.0]
[1776491576986,50.82,77168.31,126.7,0.0,0.0,0.0]
[1776491579000,50.82,77173.17,126.7,0.0,0.0,0.0]
[1776491584039,50.82,77174.66,126.7,0.0,0.0,0.0]
[1776491589073,50.82,77173.88,126.7,0.0,0.0,0.0]
[1776491603171,50.82,77173.68,126.7,0.0,0.0,0.0]
[1776491608219,50.82,77174.57,126.7,0.0,0.0,0.0]
[1776491611240,50.82,77175.18,126.7,0.0,0.0,0.0]
[1776491617282,50.82,77175.11,126.7,0.0,0.0,0.0]
[1776491624063,50.82,77175.03,126.7,0.0,0.0,0.0]
[1776491626982,50.82,77175.03,126.7,0.0,0.0,0.0]
[1776491629152,50.82,77172.71,126.7,0.0,0.0,0.0]
[1776491630434,50.82,77170.2,126.7,0.0,0.0,0.0]
[1776491632222,50.82,77169.58,126.7,0.0,0.0,0.0]
[1776491638431,50.82,77169.47,126.7,0.0,0.0,0.0]
[1776491649508,50.82,77168.97,126.7,0.0,0.0,0.0]
[1776491656560,50.82,77169.11,126.7,0.0,0.0,0.0]
[1776491661593,50.82,77166.46,126.7,0.0,0.0,0.0]
[1776491666628,50.82,77164.54,126.7,0.0,0.0,0.0]
[1776491671664,50.82,77163.91,126.7,0.0,0.0,0.0]
[1776491679720,50.82,77163.11,126.7,0.0,0.0,0.0]
[1776491685762,50.82,77161.51,126.7,0.0,0.0,0.0]
[1776491690797,50.82,77161.54,126.7,0.0,0.0,0.0]
[1776491698853,50.82,77161.65,126.7,0.0,0.0,0.0]
[1776491703888,50.82,77161.23,126.7,0.0,0.0,0.0]
[1776491710937,50.82,77160.47,126.7,0.0,0.0,0.0]
[1776491718992,50.82,77160.39,126.7,0.0,0.0,0.0]
[1776491726041,50.82,77160.16,126.7,0.0,0.0,0.0]
[1776491731076,50.82,77160.45,126.7,0.0,0.0,0.0]
[1776491736112,50.82,77160.27,126.7,0.0,0.0,0.0]
[1776491742154,50.82,77161.81,126.7,0.0,0.0,0.0]
[1776491749203,50.82,77161.81,126.7,0.0,0.0,0.0]
[1776491755245,50.82,77162.28,126.7,0.0,0.0,0.0]
[1776491760280,50.82,77163.58,126.7,0.0,0.0,0.0]
[1776491765315,50.82,77164.15,126.7,0.0,0.0,0.0]
[1776491772364,50.82,77164.45,126.7,0.0,0.0,0.0]
[1776491777399,50.82,77164.68,126.7,0.0,0.0,0.0]
[1776491783441,50.82,77165.67,126.7,0.0,0.0,0.0]
[1776491790490,50.82,77166.14,126.7,0.0,0.0,0.0]
[1776491800560,50.82,77166.14,126.7,0.0,0.0,0.0]
[1776491809623,50.82,77167.09,126.7,0.0,0.0,0.0]
[1776491814657,50.82,77169.71,126.7,0.0,0.0,0.0]
[1776491819693,50.82,77172.35,126.7,0.0,0.0,0.0]
[1776491825734,50.82,77170.59,126.7,0.0,0.0,0.0]
[1776491827749,50.82,77167.44,126.7,0.0,0.0,0.0]
[1776491830902,50.82,77166.92,126.7,0.0,0.0,0.0]
[1776491838827,50.82,77166.7,126.7,0.0,0.0,0.0]
[1776491843861,50.82,77166.0,126.7,0.0,0.0,0.0]
[1776491849904,50.82,77166.25,126.7,0.0,0.0,0.0]
[1776491854241,50.82,77166.25,126.7,0.0,0.0,0.0]
[1776491859974,50.82,77166.25,126.7,0.0,0.0,0.0]
[1776491872060,50.82,77166.25,126.7,0.0,0.0,0.0]
[1776491878103,50.82,77165.52,126.7,0.0,0.0,0.0]
[1776491883137,50.82,77166.13,126.7,0.0,0.0,0.0]
[1776491889180,50.82,77167.46,126.7,0.0,0.0,0.0]
[1776491893417,50.82,77167.43,126.7,0.0,0.0,0.0]
[1776491902270,50.82,77167.43,126.7,0.0,0.0,0.0]
[1776491907305,50.82,77168.15,126.7,0.0,0.0,0.0]
[1776491912341,50.82,77169.27,126.7,0.0,0.0,0.0]
[1776491919389,50.82,77169.5,126.7,0.0,0.0,0.0]
[1776491929460,50.82,77169.46,126.7,0.0,0.0,0.0]
[1776491939531,50.82,77170.07,126.7,0.0,0.0,0.0]
[1776491951614,50.82,77169.89,126.7,0.0,0.0,0.0]
[1776491957656,50.82,77169.97,126.7,0.0,0.0,0.0]
[1776491967727,50.82,77169.97,126.7,0.0,0.0,0.0]
[1776491971756,50.82,77168.26,126.7,0.0,0.0,0.0]
[1776491976791,50.82,77168.16,126.7,0.0,0.0,0.0]
[1776491982833,50.82,77167.1,126.7,0.0,0.0,0.0]
[1776491989882,50.82,77167.04,126.7,0.0,0.0,0.0]
[1776491996931,50.82,77167.0,126.7,0.0,0.0,0.0]
[1776492001966,50.82,77166.74,126.7,0.0,0.0,0.0]
[1776492003980,50.82,77169.76,126.7,0.0,0.0,0.0]
[1776492009015,50.82,77169.88,126.7,0.0,0.0,0.0]
[1776492016064,50.82,77169.3,126.7,0.0,0.0,0.0]
[1776492021114,50.82,77169.41,126.7,0.0,0.0,0.0]
[1776492022438,50.82,77169.41,126.7,0.0,0.0,0.0]
[1776492023516,50.82,77169.41,126.7,0.0,0.0,0.0]
[1776492029171,50.82,77169.42,126.7,0.0,0.0,0.0]
[1776492033201,50.82,77169.47,126.7,0.0,0.0,0.0]
[1776492041256,50.82,77169.27,126.7,0.0,0.0,0.0]
[1776492046292,50.82,77169.49,126.7,0.0,0.0,0.0]
[1776492051327,50.82,77171.79,126.7,0.0,0.0,0.0]
[1776492057370,50.82,77171.79,126.7,0.0,0.0,0.0]
[1776492062407,50.82,77171.2,126.7,0.0,0.0,0.0]
[1776492067441,50.82,77171.97,126.7,0.0,0.0,0.0]
[1776492072477,50.82,77174.8,126.7,0.0,0.0,0.0]
[1776492073484,50.82,77179.36,126.7,0.0,0.0,0.0]
[1776492074491,50.82,77182.67,126.7,0.0,0.0,0.0]
[1776492076505,50.82,77187.38,126.7,0.0,0.0,0.0]
[1776492080533,50.82,77192.83,126.7,0.0,0.0,0.0]
[1776492081541,50.82,77197.3,126.7,0.0,0.0,0.0]
[1776492084562,50.82,77203.37,126.7,0.0,0.0,0.0]
[1776492090604,50.82,77204.13,126.7,0.0,0.0,0.0]
[1776492092618,50.82,77204.16,126.7,0.0,0.0,0.0]
[1776492097653,50.82,77204.51,126.7,0.0,0.0,0.0]
[1776492099667,50.82,77200.81,126.7,0.0,0.0,0.0]
[1776492104702,50.82,77200.68,126.7,0.0,0.0,0.0]
[1776492109737,50.82,77200.21,126.7,0.0,0.0,0.0]
[1776492114772,50.82,77198.14,126.7,0.0,0.0,0.0]
[1776492120814,50.82,77196.65,126.7,0.0,0.0,0.0]
[1776492125850,50.82,77192.66,126.7,0.0,0.0,0.0]
[1776492128871,50.82,77184.11,126.7,0.0,0.0,0.0]
[1776492131892,50.82,77181.17,126.7,0.0,0.0,0.0]
[1776492136928,50.82,77181.13,126.7,0.0,0.0,0.0]
[1776492141963,50.82,77181.01,126.7,0.0,0.0,0.0]
[1776492149012,50.82,77181.04,126.7,0.0,0.0,0.0]
[1776492151027,50.82,77181.08,126.7,0.0,0.0,0.0]
[1776492156062,50.82,77182.65,126.7,0.0,0.0,0.0]
[1776492163111,50.82,77182.65,126.7,0.0,0.0,0.0]
[1776492171167,50.82,77183.71,126.7,0.0,0.0,0.0]
[1776492177209,50.82,77185.01,126.7,0.0,0.0,0.0]
[1776492182245,50.82,77183.23,126.7,0.0,0.0,0.0]
[1776492187281,50.82,77181.4,126.7,0.0,0.0,0.0]
[1776492192316,50.82,77183.51,126.7,0.0,0.0,0.0]
[1776492197350,50.82,77180.62,126.7,0.0,0.0,0.0]
[1776492202386,50.82,77182.84,126.7,0.0,0.0,0.0]
[1776492206414,50.82,77187.55,126.7,0.0,0.0,0.0]
[1776492211448,50.82,77188.69,126.7,0.0,0.0,0.0]
[1776492215477,50.82,77191.66,126.7,0.0,0.0,0.0]
[1776492218498,50.82,77199.27,126.7,0.0,0.0,0.0]
[1776492219505,50.82,77203.67,126.7,0.0,0.0,0.0]
[1776492223533,50.82,77207.23,126.7,0.0,0.0,0.0]
[1776492230585,50.82,77207.75,126.7,0.0,0.0,0.0]
[1776492235620,50.82,77207.1,126.7,0.0,0.0,0.0]
[1776492241662,50.82,77206.46,126.7,0.0,0.0,0.0]
[1776492246697,50.82,77205.64,126.7,0.0,0.0,0.0]
[1776492254753,50.82,77205.71,126.7,0.0,0.0,0.0]
[1776492258787,50.82,77202.8,126.7,0.0,0.0,0.0]
[1776492264829,50.82,77202.38,126.7,0.0,0.0,0.0]
[1776492265391,50.82,77202.38,126.7,0.0,0.0,0.0]
[1776492270870,50.82,77198.52,126.7,0.0,0.0,0.0]
[1776492271878,50.82,77198.41,126.7,0.0,0.0,0.0]
[1776492273340,50.82,77198.41,126.7,0.0,0.0,0.0]
[1776492280941,50.82,77197.86,126.7,0.0,0.0,0.0]
[1776492285975,50.82,77201.4,126.7,0.0,0.0,0.0]
[1776492291011,50.82,77203.12,126.7,0.0,0.0,0.0]
[1776492294456,50.82,77205.68,126.7,0.0,0.0,0.0]
[1776492295056,50.82,77179.12,126.7,0.0,0.0,0.0]
[1776492296247,50.82,77152.36,126.7,0.0,0.0,0.0]
[1776492299086,50.82,77157.18,126.7,0.0,0.0,0.0]
[1776492301101,50.82,77162.23,126.7,0.0,0.0,0.0]
[1776492302107,50.82,77168.11,126.7,0.0,0.0,0.0]
[1776492304121,50.82,77164.16,126.7,0.0,0.0,0.0]
[1776492309157,50.82,77164.5,126.7,0.0,0.0,0.0]
[1776492310840,50.82,77164.5,126.7,0.0,0.0,0.0]
[1776492316206,50.82,77163.76,126.7,0.0,0.0,0.0]
[1776492321242,50.82,77161.12,126.7,0.0,0.0,0.0]
[1776492326277,50.82,77160.37,126.7,0.0,0.0,0.0]
[1776492332319,50.82,77160.47,126.7,0.0,0.0,0.0]
[1776492335344,50.82,77156.37,126.7,0.0,0.0,0.0]
[1776492336351,50.82,77152.66,126.7,0.0,0.0,0.0]
[1776492338365,50.82,77147.67,126.7,0.0,0.0,0.0]
[1776492345414,50.82,77144.6,126.7,0.0,0.0,0.0]
[1776492348435,50.82,77139.49,126.7,0.0,0.0,0.0]
[1776492353470,50.82,77139.71,126.7,0.0,0.0,0.0]
[1776492358505,50.82,77140.37,126.7,0.0,0.0,0.0]
[1776492359512,50.82,77147.33,126.7,0.0,0.0,0.0]
[1776492360518,50.82,77151.68,126.7,0.0,0.0,0.0]
[1776492365554,50.82,77153.95,126.7,0.0,0.0,0.0]
[1776492370589,50.82,77154.67,126.7,0.0,0.0,0.0]
[1776492372606,50.82,77157.7,126.7,0.0,0.0,0.0]
[1776492373613,50.82,77163.3,126.7,0.0,0.0,0.0]
[1776492374620,50.82,77166.85,126.7,0.0,0.0,0.0]
[1776492375627,50.82,77170.81,126.7,0.0,0.0,0.0]
[1776492376634,50.82,77174.71,126.7,0.0,0.0,0.0]
[1776492379655,50.82,77181.42,126.7,0.0,0.0,0.0]
[1776492381670,50.82,77185.65,126.7,0.0,0.0,0.0]
[1776492386706,50.82,77184.54,126.7,0.0,0.0,0.0]
[1776492390733,50.82,77178.49,126.7,0.0,0.0,0.0]
[1776492391740,50.82,77176.76,126.7,0.0,0.0,0.0]
[1776492396776,50.82,77175.94,126.7,0.0,0.0,0.0]
[1776492403825,50.82,77175.91,126.7,0.0,0.0,0.0]
[1776492408860,50.82,77175.34,126.7,0.0,0.0,0.0]
[1776492414901,50.82,77174.55,126.7,0.0,0.0,0.0]
[1776492419937,50.82,77174.71,126.7,0.0,0.0,0.0]
[1776492425978,50.82,77173.93,126.7,0.0,0.0,0.0]
[1776492433029,50.82,77173.56,126.7,0.0,0.0,0.0]
[1776492439071,50.82,77170.85,126.7,0.0,0.0,0.0]
[1776492445116,50.82,77169.47,126.7,0.0,0.0,0.0]
[1776492450148,50.82,77169.41,126.7,0.0,0.0,0.0]
[1776492453169,50.82,77169.39,126.7,0.0,0.0,0.0]
[1776492458204,50.82,77169.73,126.7,0.0,0.0,0.0]
[1776492463240,50.82,77169.2,126.7,0.0,0.0,0.0]
[1776492473312,50.82,77168.45,126.7,0.0,0.0,0.0]
[1776492478346,50.82,77169.57,126.7,0.0,0.0,0.0]
[1776492483382,50.82,77169.78,126.7,0.0,0.0,0.0]
[1776492493453,50.82,77169.78,126.7,0.0,0.0,0.0]
[1776492503523,50.82,77169.78,126.7,0.0,0.0,0.0]
[1776492508558,50.82,77166.92,126.7,0.0,0.0,0.0]
[1776492511580,50.82,77165.86,126.7,0.0,0.0,0.0]
[1776492516614,50.82,77165.82,126.7,0.0,0.0,0.0]
[1776492522656,50.82,77165.65,126.7,0.0,0.0,0.0]
[1776492534741,50.82,77168.11,126.7,0.0,0.0,0.0]
[1776492540783,50.82,77170.71,126.7,0.0,0.0,0.0]
[1776492547832,50.82,77170.75,126.7,0.0,0.0,0.0]
[1776492550853,50.82,77174.34,126.7,0.0,0.0,0.0]
[1776492551860,50.82,77180.76,126.7,0.0,0.0,0.0]
[1776492553874,50.82,77184.64,126.7,0.0,0.0,0.0]
[1776492555888,50.82,77188.74,126.7,0.0,0.0,0.0]
[1776492557902,50.82,77192.91,126.7,0.0,0.0,0.0]
[1776492565958,50.82,77192.93,126.7,0.0,0.0,0.0]
[1776492571012,50.82,77191.24,126.7,0.0,0.0,0.0]
[1776492576047,50.82,77190.55,126.7,0.0,0.0,0.0]
[1776492577054,50.82,77187.61,126.7,0.0,0.0,0.0]
[1776492587123,50.82,77186.97,126.7,0.0,0.0,0.0]
[1776492592858,50.82,77186.97,126.7,0.0,0.0,0.0]
[1776492600215,50.82,77186.27,126.7,0.0,0.0,0.0]
[1776492605250,50.82,77186.47,126.7,0.0,0.0,0.0]
[1776492610285,50.82,77186.52,126.7,0.0,0.0,0.0]
[1776492620355,50.82,77186.52,126.7,0.0,0.0,0.0]
[1776492629418,50.82,77188.7,126.7,0.0,0.0,0.0]
[1776492631432,50.82,77190.61,126.7,0.0,0.0,0.0]
[1776492636467,50.82,77189.94,126.7,0.0,0.0,0.0]
[1776492642509,50.82,77189.9,126.7,0.0,0.0,0.0]
[1776492652579,50.82,77189.9,126.7,0.0,0.0,0.0]
[1776492659628,50.82,77190.57,126.7,0.0,0.0,0.0]
[1776492661642,50.82,77198.69,126.7,0.0,0.0,0.0]
[1776492662649,50.82,77201.61,126.7,0.0,0.0,0.0]
[1776492668690,50.82,77204.5,126.7,0.0,0.0,0.0]
[1776492674733,50.82,77207.38,126.7,0.0,0.0,0.0]
[1776492679768,50.82,77213.96,126.7,0.0,0.0,0.0]
[1776492685810,50.82,77215.41,126.7,0.0,0.0,0.0]
[1776492690845,50.82,77215.48,126.7,0.0,0.0,0.0]
[1776492691852,50.82,77215.66,126.7,0.0,0.0,0.0]
[1776492696887,50.82,77216.77,126.7,0.0,0.0,0.0]
[1776492702930,50.82,77217.48,126.7,0.0,0.0,0.0]
[1776492707965,50.82,77218.91,126.7,0.0,0.0,0.0]
[1776492713000,50.82,77218.82,126.7,0.0,0.0,0.0]
[1776492718035,50.82,77219.25,126.7,0.0,0.0,0.0]
[1776492726091,50.82,77219.33,126.7,0.0,0.0,0.0]
[1776492731443,50.82,77219.33,126.7,0.0,0.0,0.0]
[1776492737180,50.82,77219.83,126.7,0.0,0.0,0.0]
[1776492742215,50.82,77220.68,126.7,0.0,0.0,0.0]
[1776492746243,50.82,77224.38,126.7,0.0,0.0,0.0]
[1776492751278,50.82,77226.74,126.7,0.0,0.0,0.0]
[1776492753292,50.82,77231.14,126.7,0.0,0.0,0.0]
[1776492758327,50.82,77232.44,126.7,0.0,0.0,0.0]
[1776492759334,50.82,77235.59,126.7,0.0,0.0,0.0]
[1776492764368,50.82,77236.57,126.7,0.0,0.0,0.0]
[1776492769412,50.82,77238.24,126.7,0.0,0.0,0.0]
[1776492772433,50.82,77244.9,126.7,0.0,0.0,0.0]
[1776492774446,50.82,77248.87,126.7,0.0,0.0,0.0]
[1776492777468,50.82,77243.65,126.7,0.0,0.0,0.0]
[1776492782503,50.82,77240.51,126.7,0.0,0.0,0.0]
[1776492788545,50.82,77240.49,126.7,0.0,0.0,0.0]
[1776492793580,50.82,77240.38,126.7,0.0,0.0,0.0]
[1776492798614,50.82,77238.73,126.7,0.0,0.0,0.0]
[1776492800629,50.82,77233.22,126.7,0.0,0.0,0.0]
[1776492803650,50.82,77226.36,126.7,0.0,0.0,0.0]
[1776492806671,50.82,77222.47,126.7,0.0,0.0,0.0]
[1776492811707,50.82,77220.23,126.7,0.0,0.0,0.0]
[1776492822784,50.82,77222.21,126.7,0.0,0.0,0.0]
[1776492827819,50.82,77223.28,126.7,0.0,0.0,0.0]
[1776492832854,50.82,77222.99,126.7,0.0,0.0,0.0]
[1776492837888,50.82,77223.22,126.7,0.0,0.0,0.0]
[1776492842924,50.82,77221.94,126.7,0.0,0.0,0.0]
[1776492846952,50.82,77219.07,126.7,0.0,0.0,0.0]
[1776492847959,50.82,77215.4,126.7,0.0,0.0,0.0]
[1776492852994,50.82,77213.9,126.7,0.0,0.0,0.0]
[1776492858029,50.82,77211.33,126.7,0.0,0.0,0.0]
[1776492862057,50.82,77207.55,126.7,0.0,0.0,0.0]
[1776492866085,50.82,77204.49,126.7,0.0,0.0,0.0]
[1776492868098,50.82,77201.08,126.7,0.0,0.0,0.0]
[1776492871120,50.82,77199.39,126.7,0.0,0.0,0.0]
[1776492877161,50.82,77197.44,126.7,0.0,0.0,0.0]
[1776492879176,50.82,77194.69,126.7,0.0,0.0,0.0]
[1776492886225,50.82,77194.38,126.7,0.0,0.0,0.0]
[1776492891269,50.82,77196.98,126.7,0.0,0.0,0.0]
[1776492896295,50.82,77200.42,126.7,0.0,0.0,0.0]
[1776492902336,50.82,77200.11,126.7,0.0,0.0,0.0]
[1776492904351,50.82,77196.78,126.7,0.0,0.0,0.0]
[1776492908379,50.82,77193.9,126.7,0.0,0.0,0.0]
[1776492915428,50.82,77192.59,126.7,0.0,0.0,0.0]
[1776492920463,50.82,77191.88,126.7,0.0,0.0,0.0]
[1776492925498,50.82,77191.75,126.7,0.0,0.0,0.0]
[1776492932546,50.82,77191.86,126.7,0.0,0.0,0.0]
[1776492937587,50.82,77192.21,126.7,0.0,0.0,0.0]
[1776492943629,50.82,77194.03,126.7,0.0,0.0,0.0]
[1776492948670,50.82,77194.18,126.7,0.0,0.0,0.0]
[1776492953703,50.82,77194.14,126.7,0.0,0.0,0.0]
[1776492958738,50.82,77194.73,126.7,0.0,0.0,0.0]
[1776492961629,50.82,77194.41,126.7,0.0,0.0,0.0]
[1776492968532,50.82,77194.98,126.7,0.0,0.0,0.0]
[1776492976870,50.82,77194.84,126.7,0.0,0.0,0.0]
[1776492987947,50.82,77194.77,126.7,0.0,0.0,0.0]
[1776492999025,50.82,77194.88,126.7,0.0,0.0,0.0]
[1776493000032,50.82,77199.05,126.7,0.0,0.0,0.0]
[1776493001038,50.82,77201.94,126.7,0.0,0.0,0.0]
[1776493006074,50.82,77202.99,126.7,0.0,0.0,0.0]
[1776493011110,50.82,77207.22,126.7,0.0,0.0,0.0]
[1776493013123,50.82,77203.19,126.7,0.0,0.0,0.0]
[1776493014131,50.82,77199.54,126.7,0.0,0.0,0.0]
[1776493019165,50.82,77199.01,126.7,0.0,0.0,0.0]
[1776493025208,50.82,77199.04,126.7,0.0,0.0,0.0]
[1776493026214,50.82,77195.42,126.7,0.0,0.0,0.0]
[1776493034270,50.82,77194.83,126.7,0.0,0.0,0.0]
[1776493039426,50.82,77194.79,126.7,0.0,0.0,0.0]
[1776493041348,50.82,77194.79,126.7,0.0,0.0,0.0]
[1776493045348,50.82,77192.05,126.7,0.0,0.0,0.0]
[1776493048369,50.82,77189.21,126.7,0.0,0.0,0.0]
[1776493051390,50.82,77187.26,126.7,0.0,0.0,0.0]
[1776493052627,50.82,77187.26,126.7,0.0,0.0,0.0]
[1776493059445,50.82,77185.53,126.7,0.0,0.0,0.0]
[1776493064481,50.82,77186.57,126.7,0.0,0.0,0.0]
[1776493070523,50.82,77188.51,126.7,0.0,0.0,0.0]
[1776493078579,50.82,77189.66,126.7,0.0,0.0,0.0]
[1776493083614,50.82,77189.66,126.7,0.0,0.0,0.0]
[1776493088641,50.82,77189.56,126.7,0.0,0.0,0.0]
[1776493095593,50.82,77189.18,126.7,0.0,0.0,0.0]
[1776493101740,50.82,77188.86,126.7,0.0,0.0,0.0]
[1776493107782,50.82,77186.22,126.7,0.0,0.0,0.0]
[1776493112329,50.82,77186.46,126.7,0.0,0.0,0.0]
[1776493120874,50.82,77184.85,126.7,0.0,0.0,0.0]
[1776493127923,50.82,77185.03,126.7,0.0,0.0,0.0]
[1776493132958,50.82,77184.85,126.7,0.0,0.0,0.0]
[1776493138094,50.82,77185.03,126.7,0.0,0.0,0.0]
[1776493147067,50.82,77184.63,126.7,0.0,0.0,0.0]
[1776493153108,50.82,77184.7,126.7,0.0,0.0,0.0]
[1776493155102,50.82,77184.7,126.7,0.0,0.0,0.0]
[1776493164184,50.82,77184.1,126.7,0.0,0.0,0.0]
[1776493172120,50.82,77183.85,126.7,0.0,0.0,0.0]
[1776493172221,50.82,77183.85,126.7,0.0,0.0,0.0]
[1776493179289,50.82,77182.78,126.7,0.0,0.0,0.0]
[1776493185332,50.82,77183.46,126.7,0.0,0.0,0.0]
[1776493189128,50.82,77183.46,126.7,0.0,0.0,0.0]
[1776493199431,50.82,77183.35,126.7,0.0,0.0,0.0]
[1776493205544,50.82,77182.85,126.7,0.0,0.0,0.0]
[1776493205547,50.82,77182.85,126.7,0.0,0.0,0.0]
[1776493209501,50.82,77174.85,126.7,0.0,0.0,0.0]
[1776493210508,50.82,77170.31,126.7,0.0,0.0,0.0]
[1776493216550,50.82,77167.65,126.7,0.0,0.0,0.0]
[1776493217798,50.82,77167.65,126.7,0.0,0.0,0.0]
[1776493223599,50.82,77167.47,126.7,0.0,0.0,0.0]
[1776493225613,50.82,77164.29,126.7,0.0,0.0,0.0]
[1776493230648,50.82,77162.69,126.7,0.0,0.0,0.0]
[1776493231451,50.82,77162.69,126.7,0.0,0.0,0.0]
[1776493231655,50.82,77162.34,126.7,0.0,0.0,0.0]
[1776493232662,50.82,77159.58,126.7,0.0,0.0,0.0]
[1776493237697,50.82,77159.01,126.7,0.0,0.0,0.0]
[1776493242731,50.82,77160.83,126.7,0.0,0.0,0.0]
[1776493247766,50.82,77160.79,126.7,0.0,0.0,0.0]
[1776493248473,50.82,77160.79,126.7,0.0,0.0,0.0]
[1776493253809,50.82,77159.6,126.7,0.0,0.0,0.0]
[1776493258844,50.82,77159.39,126.7,0.0,0.0,0.0]
[1776493261737,50.82,77159.43,126.7,0.0,0.0,0.0]
[1776493272323,50.82,77159.39,126.7,0.0,0.0,0.0]
[1776493282503,50.82,77159.39,126.7,0.0,0.0,0.0]
[1776493296103,50.82,77159.39,126.7,0.0,0.0,0.0]
[1776493298124,50.82,77159.39,126.7,0.0,0.0,0.0]
[1776493300132,50.82,77166.18,126.7,0.0,0.0,0.0]
[1776493307180,50.82,77168.51,126.7,0.0,0.0,0.0]
[1776493312216,50.82,77166.64,126.7,0.0,0.0,0.0]
[1776493316154,50.82,77166.64,126.7,0.0,0.0,0.0]
[1776493323294,50.82,77167.17,126.7,0.0,0.0,0.0]
[1776493331349,50.82,77167.16,126.7,0.0,0.0,0.0]
[1776493333158,50.82,77167.16,126.7,0.0,0.0,0.0]
[1776493342425,50.82,77166.43,126.7,0.0,0.0,0.0]
[1776493348467,50.82,77166.17,126.7,0.0,0.0,0.0]
[1776493350170,50.82,77165.97,126.7,0.0,0.0,0.0]
[1776493352499,50.82,77165.97,126.7,0.0,0.0,0.0]
[1776493362280,50.82,77165.97,126.7,0.0,0.0,0.0]
[1776493362307,50.82,77165.97,126.7,0.0,0.0,0.0]
[1776493369861,50.82,77165.97,126.7,0.0,0.0,0.0]
[1776493375695,50.82,77164.5,126.7,0.0,0.0,0.0]
[1776493384723,50.82,77163.36,126.7,0.0,0.0,0.0]
[1776493390195,50.82,77163.42,126.7,0.0,0.0,0.0]
[1776493390765,50.82,77155.63,126.7,0.0,0.0,0.0]
[1776493391772,50.82,77149.71,126.7,0.0,0.0,0.0]
[1776493392779,50.82,77145.92,126.7,0.0,0.0,0.0]
[1776493393786,50.82,77141.63,126.7,0.0,0.0,0.0]
[1776493399828,50.82,77140.6,126.7,0.0,0.0,0.0]
[1776493408182,50.82,77139.74,126.7,0.0,0.0,0.0]
[1776493411913,50.82,77138.9,126.7,0.0,0.0,0.0]
[1776493417955,50.82,77138.63,126.7,0.0,0.0,0.0]
[1776493422990,50.82,77138.99,126.7,0.0,0.0,0.0]
[1776493423997,50.82,77138.96,126.7,0.0,0.0,0.0]
[1776493429032,50.82,77139.76,126.7,0.0,0.0,0.0]
[1776493434067,50.82,77142.35,126.7,0.0,0.0,0.0]
[1776493439102,50.82,77143.3,126.7,0.0,0.0,0.0]
[1776493440900,50.82,77143.3,126.7,0.0,0.0,0.0]
[1776493446151,50.82,77143.4,126.7,0.0,0.0,0.0]
[1776493452193,50.82,77142.09,126.7,0.0,0.0,0.0]
[1776493452990,50.82,77142.09,126.7,0.0,0.0,0.0]
[1776493458236,50.82,77140.62,126.7,0.0,0.0,0.0]
[1776493463271,50.82,77140.34,126.7,0.0,0.0,0.0]
[1776493464214,50.82,77140.34,126.7,0.0,0.0,0.0]
[1776493469313,50.82,77140.14,126.7,0.0,0.0,0.0]
[1776493472476,50.82,77140.02,126.7,0.0,0.0,0.0]
[1776493475355,50.82,77137.39,126.7,0.0,0.0,0.0]
[1776493480391,50.82,77136.03,126.7,0.0,0.0,0.0]
[1776493480723,50.82,77136.03,126.7,0.0,0.0,0.0]
[1776493484418,50.82,77131.65,126.7,0.0,0.0,0.0]
[1776493489458,50.82,77131.12,126.7,0.0,0.0,0.0]
[1776493497747,50.82,77131.12,126.7,0.0,0.0,0.0]
[1776493512620,50.82,77131.07,126.7,0.0,0.0,0.0]
[1776493515885,50.82,77128.49,126.7,0.0,0.0,0.0]
[1776493517655,50.82,77125.32,126.7,0.0,0.0,0.0]
[1776493522689,50.82,77125.46,126.7,0.0,0.0,0.0]
[1776493527725,50.82,77127.01,126.7,0.0,0.0,0.0]
[1776493532908,50.82,77126.58,126.7,0.0,0.0,0.0]
[1776493533009,50.82,77126.51,126.7,0.0,0.0,0.0]
[1776493537795,50.82,77109.29,126.7,0.0,0.0,0.0]
[1776493538802,50.82,77104.37,126.7,0.0,0.0,0.0]
[1776493543838,50.82,77094.29,126.7,0.0,0.0,0.0]
[1776493547718,50.82,77093.28,126.7,0.0,0.0,0.0]
[1776493548873,50.82,77089.38,126.7,0.0,0.0,0.0]
[1776493557936,50.82,77088.12,126.7,0.0,0.0,0.0]
[1776493562971,50.82,77089.28,126.7,0.0,0.0,0.0]
[1776493564743,50.82,77089.28,126.7,0.0,0.0,0.0]
[1776493574050,50.82,77092.24,126.7,0.0,0.0,0.0]
[1776493575057,50.82,77096.53,126.7,0.0,0.0,0.0]
[1776493579801,50.82,77098.46,126.7,0.0,0.0,0.0]
[1776493586136,50.82,77099.12,126.7,0.0,0.0,0.0]
[1776493587143,50.82,77103.27,126.7,0.0,0.0,0.0]
[1776493591171,50.82,77104.26,126.7,0.0,0.0,0.0]
[1776493595032,50.82,77105.88,126.7,0.0,0.0,0.0]
[1776493603256,50.82,77110.54,126.7,0.0,0.0,0.0]
[1776493609301,50.82,77110.57,126.7,0.0,0.0,0.0]
[1776493612054,50.82,77110.68,126.7,0.0,0.0,0.0]
[1776493619371,50.82,77115.0,126.7,0.0,0.0,0.0]
[1776493624406,50.82,77116.69,126.7,0.0,0.0,0.0]
[1776493629441,50.82,77116.85,126.7,0.0,0.0,0.0]
[1776493635483,50.82,77117.26,126.7,0.0,0.0,0.0]
[1776493643539,50.82,77118.57,126.7,0.0,0.0,0.0]
[1776493648574,50.82,77118.53,126.7,0.0,0.0,0.0]
[1776493651595,50.82,77118.45,126.7,0.0,0.0,0.0]
[1776493661666,50.82,77118.45,126.7,0.0,0.0,0.0]
[1776493666702,50.82,77118.84,126.7,0.0,0.0,0.0]
[1776493671738,50.82,77118.54,126.7,0.0,0.0,0.0]
[1776493678787,50.82,77118.41,126.7,0.0,0.0,0.0]
[1776493684829,50.82,77118.78,126.7,0.0,0.0,0.0]
[1776493690871,50.82,77118.51,126.7,0.0,0.0,0.0]
[1776493696914,50.82,77118.59,126.7,0.0,0.0,0.0]
[1776493701952,50.82,77121.29,126.7,0.0,0.0,0.0]
[1776493706988,50.82,77121.56,126.7,0.0,0.0,0.0]
[1776493711016,50.82,77124.06,126.7,0.0,0.0,0.0]
[1776493716051,50.82,77126.35,126.7,0.0,0.0,0.0]
[1776493721086,50.82,77126.35,126.7,0.0,0.0,0.0]
[1776493730148,50.82,77126.76,126.7,0.0,0.0,0.0]
[1776493736191,50.82,77126.51,126.7,0.0,0.0,0.0]
[1776493741226,50.82,77126.74,126.7,0.0,0.0,0.0]
[1776493752303,50.82,77126.77,126.7,0.0,0.0,0.0]
[1776493758345,50.82,77126.92,126.7,0.0,0.0,0.0]
[1776493763381,50.82,77127.33,126.7,0.0,0.0,0.0]
[1776493770430,50.82,77132.32,126.7,0.0,0.0,0.0]
[1776493771437,50.82,77135.32,126.7,0.0,0.0,0.0]
[1776493776472,50.82,77135.5,126.7,0.0,0.0,0.0]
[1776493781507,50.82,77135.5,126.7,0.0,0.0,0.0]
[1776493786542,50.82,77133.39,126.7,0.0,0.0,0.0]
[1776493789563,50.82,77130.73,126.7,0.0,0.0,0.0]
[1776493795605,50.82,77130.73,126.7,0.0,0.0,0.0]
[1776493798625,50.82,77124.33,126.7,0.0,0.0,0.0]
[1776493799633,50.82,77120.8,126.7,0.0,0.0,0.0]
[1776493804670,50.82,77117.95,126.7,0.0,0.0,0.0]
[1776493809705,50.82,77118.25,126.7,0.0,0.0,0.0]
[1776493814740,50.82,77118.05,126.7,0.0,0.0,0.0]
[1776493819775,50.82,77118.7,126.7,0.0,0.0,0.0]
[1776493826824,50.82,77120.35,126.7,0.0,0.0,0.0]
[1776493831859,50.82,77120.27,126.7,0.0,0.0,0.0]
[1776493836894,50.82,77120.42,126.7,0.0,0.0,0.0]
[1776493843943,50.82,77120.31,126.7,0.0,0.0,0.0]
[1776493845957,50.82,77123.97,126.7,0.0,0.0,0.0]
[1776493846964,50.82,77126.68,126.7,0.0,0.0,0.0]
[1776493849985,50.82,77130.3,126.7,0.0,0.0,0.0]
[1776493853006,50.82,77133.38,126.7,0.0,0.0,0.0]
[1776493855020,50.82,77136.07,126.7,0.0,0.0,0.0]
[1776493860056,50.82,77132.03,126.7,0.0,0.0,0.0]
[1776493862070,50.82,77125.43,126.7,0.0,0.0,0.0]
[1776493867105,50.82,77125.99,126.7,0.0,0.0,0.0]
[1776493874154,50.82,77126.31,126.7,0.0,0.0,0.0]
[1776493879188,50.82,77126.04,126.7,0.0,0.0,0.0]
[1776493884224,50.82,77125.86,126.7,0.0,0.0,0.0]
[1776493891274,50.82,77125.77,126.7,0.0,0.0,0.0]
[1776493899329,50.82,77125.34,126.7,0.0,0.0,0.0]
[1776493905371,50.82,77125.37,126.7,0.0,0.0,0.0]
[1776493910405,50.82,77125.55,126.7,0.0,0.0,0.0]
[1776493915441,50.82,77125.37,126.7,0.0,0.0,0.0]
[1776493923497,50.82,77125.09,126.7,0.0,0.0,0.0]
[1776493933567,50.82,77125.27,126.7,0.0,0.0,0.0]
[1776493938602,50.82,77125.0,126.7,0.0,0.0,0.0]
[1776493943637,50.82,77125.61,126.7,0.0,0.0,0.0]
[1776493949678,50.82,77125.99,126.7,0.0,0.0,0.0]
[1776493951693,50.82,77125.88,126.7,0.0,0.0,0.0]
[1776493961764,50.82,77125.81,126.7,0.0,0.0,0.0]
[1776493972841,50.82,77125.85,126.7,0.0,0.0,0.0]
[1776493978883,50.82,77125.85,126.7,0.0,0.0,0.0]
[1776493982911,50.82,77131.78,126.7,0.0,0.0,0.0]
[1776493983918,50.82,77136.64,126.7,0.0,0.0,0.0]
[1776493988953,50.82,77138.94,126.7,0.0,0.0,0.0]
[1776493994995,50.82,77139.81,126.7,0.0,0.0,0.0]
[1776494000030,50.82,77140.55,126.7,0.0,0.0,0.0]
[1776494005065,50.82,77140.48,126.7,0.0,0.0,0.0]
[1776494014128,50.82,77140.51,126.7,0.0,0.0,0.0]
[1776494020170,50.82,77138.49,126.7,0.0,0.0,0.0]
[1776494025205,50.82,77138.14,126.7,0.0,0.0,0.0]
[1776494031877,50.82,77138.03,126.7,0.0,0.0,0.0]
[1776494037289,50.82,77138.39,126.7,0.0,0.0,0.0]
[1776494043331,50.82,77137.82,126.7,0.0,0.0,0.0]
[1776494048366,50.82,77137.86,126.7,0.0,0.0,0.0]
[1776494056422,50.82,77138.13,126.7,0.0,0.0,0.0]
[1776494065485,50.82,77138.49,126.7,0.0,0.0,0.0]
[1776494072534,50.82,77137.66,126.7,0.0,0.0,0.0]
[1776494082603,50.82,77137.52,126.7,0.0,0.0,0.0]
[1776494087639,50.82,77136.86,126.7,0.0,0.0,0.0]
[1776494097709,50.82,77137.77,126.7,0.0,0.0,0.0]
[1776494101737,50.82,77148.09,126.7,0.0,0.0,0.0]
[1776494102744,50.82,77152.42,126.7,0.0,0.0,0.0]
[1776494105765,50.82,77155.56,126.7,0.0,0.0,0.0]
[1776494108785,50.82,77158.4,126.7,0.0,0.0,0.0]
[1776494118639,50.82,77159.23,126.7,0.0,0.0,0.0]
[1776494123901,50.82,77161.49,126.7,0.0,0.0,0.0]
[1776494129943,50.82,77162.83,126.7,0.0,0.0,0.0]
[1776494131957,50.82,77163.19,126.7,0.0,0.0,0.0]
[1776494142028,50.82,77165.01,126.7,0.0,0.0,0.0]
[1776494150085,50.82,77165.31,126.7,0.0,0.0,0.0]
[1776494155120,50.82,77165.2,126.7,0.0,0.0,0.0]
[1776494160155,50.82,77167.67,126.7,0.0,0.0,0.0]
[1776494166197,50.82,77167.44,126.7,0.0,0.0,0.0]
[1776494171232,50.82,77167.71,126.7,0.0,0.0,0.0]
[1776494176266,50.82,77168.06,126.7,0.0,0.0,0.0]
[1776494182309,50.82,77167.5,126.7,0.0,0.0,0.0]
[1776494192379,50.82,77167.5,126.7,0.0,0.0,0.0]
[1776494197414,50.82,77167.64,126.7,0.0,0.0,0.0]
[1776494202449,50.82,77167.71,126.7,0.0,0.0,0.0]
[1776494204463,50.82,77162.96,126.7,0.0,0.0,0.0]
[1776494206477,50.82,77160.23,126.7,0.0,0.0,0.0]
[1776494211512,50.82,77158.05,126.7,0.0,0.0,0.0]
[1776494219568,50.82,77157.3,126.7,0.0,0.0,0.0]
[1776494224603,50.82,77156.04,126.7,0.0,0.0,0.0]
[1776494234673,50.82,77151.34,126.7,0.0,0.0,0.0]
[1776494235679,50.82,77145.87,126.7,0.0,0.0,0.0]
[1776494238701,50.82,77138.97,126.7,0.0,0.0,0.0]
[1776494243736,50.82,77138.49,126.7,0.0,0.0,0.0]
[1776494248771,50.82,77136.65,126.7,0.0,0.0,0.0]
[1776494251792,50.82,77136.6,126.7,0.0,0.0,0.0]
[1776494256831,50.82,77138.83,126.7,0.0,0.0,0.0]
[1776494261869,50.82,77141.36,126.7,0.0,0.0,0.0]
[1776494266904,50.82,77141.84,126.7,0.0,0.0,0.0]
[1776494272945,50.82,77143.13,126.7,0.0,0.0,0.0]
[1776494278774,50.82,77142.99,126.7,0.0,0.0,0.0]
[1776494284022,50.82,77142.73,126.7,0.0,0.0,0.0]
[1776494295101,50.82,77142.62,126.7,0.0,0.0,0.0]
[1776494301143,50.82,77142.79,126.7,0.0,0.0,0.0]
[1776494306178,50.82,77143.85,126.7,0.0,0.0,0.0]
[1776494312220,50.82,77145.68,126.7,0.0,0.0,0.0]
[1776494321283,50.82,77147.58,126.7,0.0,0.0,0.0]
[1776494326318,50.82,77147.23,126.7,0.0,0.0,0.0]
[1776494331354,50.82,77147.43,126.7,0.0,0.0,0.0]
[1776494337396,50.82,77149.72,126.7,0.0,0.0,0.0]
[1776494340417,50.82,77154.59,126.7,0.0,0.0,0.0]
[1776494341423,50.82,77158.06,126.7,0.0,0.0,0.0]
[1776494346460,50.82,77160.42,126.7,0.0,0.0,0.0]
[1776494352502,50.82,77160.42,126.7,0.0,0.0,0.0]
[1776494359274,50.82,77161.46,126.7,0.0,0.0,0.0]
[1776494367606,50.82,77161.49,126.7,0.0,0.0,0.0]
[1776494377676,50.82,77160.62,126.7,0.0,0.0,0.0]
[1776494383718,50.82,77160.66,126.7,0.0,0.0,0.0]
[1776494388753,50.82,77161.05,126.7,0.0,0.0,0.0]
[1776494393790,50.82,77160.72,126.7,0.0,0.0,0.0]
[1776494395803,50.82,77144.99,126.7,0.0,0.0,0.0]
[1776494396810,50.82,77126.15,126.7,0.0,0.0,0.0]
[1776494401847,50.82,77124.23,126.7,0.0,0.0,0.0]
[1776494404868,50.82,77128.47,126.7,0.0,0.0,0.0]
[1776494405874,50.82,77133.46,126.7,0.0,0.0,0.0]
[1776494406882,50.82,77137.93,126.7,0.0,0.0,0.0]
[1776494407890,50.82,77146.24,126.7,0.0,0.0,0.0]
[1776494408896,50.82,77149.84,126.7,0.0,0.0,0.0]
[1776494413931,50.82,77147.52,126.7,0.0,0.0,0.0]
[1776494418966,50.82,77147.3,126.7,0.0,0.0,0.0]
[1776494424001,50.82,77147.01,126.7,0.0,0.0,0.0]
[1776494429036,50.82,77146.83,126.7,0.0,0.0,0.0]
[1776494431050,50.82,77146.51,126.7,0.0,0.0,0.0]
[1776494436084,50.82,77146.5,126.7,0.0,0.0,0.0]
[1776494442127,50.82,77144.44,126.7,0.0,0.0,0.0]
[1776494443134,50.82,77141.91,126.7,0.0,0.0,0.0]
[1776494448181,50.82,77139.93,126.7,0.0,0.0,0.0]
[1776494454223,50.82,77138.29,126.7,0.0,0.0,0.0]
[1776494459258,50.82,77136.4,126.7,0.0,0.0,0.0]
[1776494464293,50.82,77136.33,126.7,0.0,0.0,0.0]
[1776494469328,50.82,77140.62,126.7,0.0,0.0,0.0]
[1776494476376,50.82,77140.73,126.7,0.0,0.0,0.0]
[1776494482418,50.82,77140.61,126.7,0.0,0.0,0.0]
[1776494487454,50.82,77141.43,126.7,0.0,0.0,0.0]
[1776494493501,50.82,77141.58,126.7,0.0,0.0,0.0]
[1776494498535,50.82,77141.0,126.7,0.0,0.0,0.0]
[1776494504577,50.82,77141.25,126.7,0.0,0.0,0.0]
[1776494509613,50.82,77140.95,126.7,0.0,0.0,0.0]
[1776494514649,50.82,77140.91,126.7,0.0,0.0,0.0]
[1776494520691,50.82,77141.87,126.7,0.0,0.0,0.0]
[1776494522705,50.82,77145.58,126.7,0.0,0.0,0.0]
[1776494524719,50.82,77149.04,126.7,0.0,0.0,0.0]
[1776494529754,50.82,77149.91,126.7,0.0,0.0,0.0]
[1776494534789,50.82,77150.36,126.7,0.0,0.0,0.0]
[1776494539827,50.82,77151.57,126.7,0.0,0.0,0.0]
[1776494543854,50.82,77156.91,126.7,0.0,0.0,0.0]
[1776494544861,50.82,77160.58,126.7,0.0,0.0,0.0]
[1776494552917,50.82,77161.83,126.7,0.0,0.0,0.0]
[1776494558960,50.82,77162.42,126.7,0.0,0.0,0.0]
[1776494563994,50.82,77162.49,126.7,0.0,0.0,0.0]
[1776494569031,50.82,77163.41,126.7,0.0,0.0,0.0]
[1776494575074,50.82,77163.6,126.7,0.0,0.0,0.0]
[1776494583130,50.82,77163.68,126.7,0.0,0.0,0.0]
[1776494588165,50.82,77162.8,126.7,0.0,0.0,0.0]
[1776494593200,50.82,77160.54,126.7,0.0,0.0,0.0]
[1776494595215,50.82,77157.58,126.7,0.0,0.0,0.0]
[1776494600252,50.82,77157.27,126.7,0.0,0.0,0.0]
[1776494605287,50.82,77159.45,126.7,0.0,0.0,0.0]
[1776494610322,50.82,77159.7,126.7,0.0,0.0,0.0]
[1776494611330,50.82,77159.43,126.7,0.0,0.0,0.0]
[1776494617372,50.82,77159.65,126.7,0.0,0.0,0.0]
[1776494619386,50.82,77162.38,126.7,0.0,0.0,0.0]
[1776494625428,50.82,77166.78,126.7,0.0,0.0,0.0]
[1776494626436,50.82,77170.02,126.7,0.0,0.0,0.0]
[1776494631473,50.82,77171.69,126.7,0.0,0.0,0.0]
[1776494639529,50.82,77171.62,126.7,0.0,0.0,0.0]
[1776494649599,50.82,77171.62,126.7,0.0,0.0,0.0]
[1776494658661,50.82,77170.44,126.7,0.0,0.0,0.0]
[1776494664800,50.82,77170.44,126.7,0.0,0.0,0.0]
[1776494670747,50.82,77168.2,126.7,0.0,0.0,0.0]
[1776494672761,50.82,77168.55,126.7,0.0,0.0,0.0]
[1776494677797,50.82,77169.73,126.7,0.0,0.0,0.0]
[1776494682832,50.82,77170.34,126.7,0.0,0.0,0.0]
[1776494687867,50.82,77170.34,126.7,0.0,0.0,0.0]
[1776494692902,50.82,77170.37,126.7,0.0,0.0,0.0]
[1776494697937,50.82,77170.55,126.7,0.0,0.0,0.0]
[1776494705993,50.82,77170.41,126.7,0.0,0.0,0.0]
[1776494711028,50.82,77172.29,126.7,0.0,0.0,0.0]
[1776494720091,50.82,77172.8,126.7,0.0,0.0,0.0]
[1776494725125,50.82,77172.69,126.7,0.0,0.0,0.0]
[1776494733182,50.82,77172.37,126.7,0.0,0.0,0.0]
[1776494738217,50.82,77171.35,126.7,0.0,0.0,0.0]
[1776494743252,50.82,77169.95,126.7,0.0,0.0,0.0]
[1776494756506,50.82,77170.08,126.7,0.0,0.0,0.0]
[1776494759527,50.82,77172.45,126.7,0.0,0.0,0.0]
[1776494761541,50.82,77179.19,126.7,0.0,0.0,0.0]
[1776494762548,50.82,77184.11,126.7,0.0,0.0,0.0]
[1776494769597,50.82,77183.11,126.7,0.0,0.0,0.0]
[1776494777653,50.82,77184.41,126.7,0.0,0.0,0.0]
[1776494780673,50.82,77180.43,126.7,0.0,0.0,0.0]
[1776494785708,50.82,77179.17,126.7,0.0,0.0,0.0]
[1776494791756,50.82,77179.27,126.7,0.0,0.0,0.0]
[1776494795784,50.82,77181.87,126.7,0.0,0.0,0.0]
[1776494802833,50.82,77183.7,126.7,0.0,0.0,0.0]
[1776494814917,50.82,77183.88,126.7,0.0,0.0,0.0]
[1776494816936,50.82,77187.31,126.7,0.0,0.0,0.0]
[1776494821970,50.82,77186.71,126.7,0.0,0.0,0.0]
[1776494823984,50.82,77181.36,126.7,0.0,0.0,0.0]
[1776494829022,50.82,77180.98,126.7,0.0,0.0,0.0]
[1776494834058,50.82,77179.81,126.7,0.0,0.0,0.0]
[1776494840099,50.82,77179.13,126.7,0.0,0.0,0.0]
[1776494844898,50.82,77179.21,126.7,0.0,0.0,0.0]
[1776494858226,50.82,77179.31,126.7,0.0,0.0,0.0]
[1776494863261,50.82,77179.17,126.7,0.0,0.0,0.0]
[1776494877360,50.82,77179.1,126.7,0.0,0.0,0.0]
[1776494882395,50.82,77177.75,126.7,0.0,0.0,0.0]
[1776494883402,50.82,77174.38,126.7,0.0,0.0,0.0]
[1776494893473,50.82,77172.54,126.7,0.0,0.0,0.0]
[1776494898508,50.82,77170.82,126.7,0.0,0.0,0.0]
[1776494903543,50.82,77166.21,126.7,0.0,0.0,0.0]
[1776494904550,50.82,77163.38,126.7,0.0,0.0,0.0]
[1776494909585,50.82,77162.42,126.7,0.0,0.0,0.0]
[1776494911599,50.82,77162.06,126.7,0.0,0.0,0.0]
[1776494913613,50.82,77161.45,126.7,0.0,0.0,0.0]
[1776494916633,50.82,77155.12,126.7,0.0,0.0,0.0]
[1776494917641,50.82,77150.39,126.7,0.0,0.0,0.0]
[1776494922676,50.82,77149.63,126.7,0.0,0.0,0.0]
[1776494925697,50.82,77146.69,126.7,0.0,0.0,0.0]
[1776494928718,50.82,77150.07,126.7,0.0,0.0,0.0]
[1776494933753,50.82,77151.95,126.7,0.0,0.0,0.0]
[1776494937781,50.82,77154.3,126.7,0.0,0.0,0.0]
[1776494943823,50.82,77154.21,126.7,0.0,0.0,0.0]
[1776494951880,50.82,77153.95,126.7,0.0,0.0,0.0]
[1776494956915,50.82,77152.62,126.7,0.0,0.0,0.0]
[1776494963964,50.82,77152.23,126.7,0.0,0.0,0.0]
[1776494970008,50.82,77151.8,126.7,0.0,0.0,0.0]
[1776494973028,50.82,77151.5,126.7,0.0,0.0,0.0]
[1776494978062,50.82,77151.26,126.7,0.0,0.0,0.0]
[1776494984105,50.82,77151.3,126.7,0.0,0.0,0.0]
[1776494990146,50.82,77151.55,126.7,0.0,0.0,0.0]
[1776494995182,50.82,77151.4,126.7,0.0,0.0,0.0]
[1776495000217,50.82,77151.48,126.7,0.0,0.0,0.0]
[1776495008274,50.82,77151.48,126.7,0.0,0.0,0.0]
[1776495015322,50.82,77151.48,126.7,0.0,0.0,0.0]
[1776495020358,50.82,77150.4,126.7,0.0,0.0,0.0]
[1776495026326,50.82,77150.68,126.7,0.0,0.0,0.0]
[1776495031434,50.82,77151.01,126.7,0.0,0.0,0.0]
[1776495036470,50.82,77151.08,126.7,0.0,0.0,0.0]
[1776495042511,50.82,77151.15,126.7,0.0,0.0,0.0]
[1776495049561,50.82,77151.18,126.7,0.0,0.0,0.0]
[1776495051575,50.82,77156.45,126.7,0.0,0.0,0.0]
[1776495052582,50.82,77161.9,126.7,0.0,0.0,0.0]
[1776495057617,50.82,77164.94,126.7,0.0,0.0,0.0]
[1776495062657,50.82,77159.6,126.7,0.0,0.0,0.0]
[1776495063663,50.82,77154.6,126.7,0.0,0.0,0.0]
[1776495066684,50.82,77151.7,126.7,0.0,0.0,0.0]
[1776495071719,50.82,77149.78,126.7,0.0,0.0,0.0]
[1776495077761,50.82,77147.28,126.7,0.0,0.0,0.0]
[1776495082796,50.82,77146.1,126.7,0.0,0.0,0.0]
[1776495087831,50.82,77146.58,126.7,0.0,0.0,0.0]
[1776495092866,50.82,77146.5,126.7,0.0,0.0,0.0]
[1776495098908,50.82,77146.49,126.7,0.0,0.0,0.0]
[1776495109986,50.82,77147.63,126.7,0.0,0.0,0.0]
[1776495116028,50.82,77149.38,126.7,0.0,0.0,0.0]
[1776495123077,50.82,77147.78,126.7,0.0,0.0,0.0]
[1776495131133,50.82,77147.74,126.7,0.0,0.0,0.0]
[1776495141203,50.82,77147.74,126.7,0.0,0.0,0.0]
[1776495146238,50.82,77144.54,126.7,0.0,0.0,0.0]
[1776495147245,50.82,77142.17,126.7,0.0,0.0,0.0]
[1776495151273,50.82,77141.72,126.7,0.0,0.0,0.0]
[1776495155823,50.82,77143.29,126.7,0.0,0.0,0.0]
[1776495163358,50.82,77143.61,126.7,0.0,0.0,0.0]
[1776495168392,50.82,77141.43,126.7,0.0,0.0,0.0]
[1776495177456,50.82,77141.36,126.7,0.0,0.0,0.0]
[1776495184505,50.82,77139.18,126.7,0.0,0.0,0.0]
[1776495189871,50.82,77137.54,126.7,0.0,0.0,0.0]
[1776495191554,50.82,77140.0,126.7,0.0,0.0,0.0]
[1776495193567,50.82,77142.27,126.7,0.0,0.0,0.0]
[1776495198603,50.82,77143.0,126.7,0.0,0.0,0.0]
[1776495203639,50.82,77143.2,126.7,0.0,0.0,0.0]
[1776495204645,50.82,77145.57,126.7,0.0,0.0,0.0]
[1776495209681,50.82,77147.23,126.7,0.0,0.0,0.0]
[1776495210688,50.82,77149.5,126.7,0.0,0.0,0.0]
[1776495211694,50.82,77153.83,126.7,0.0,0.0,0.0]
[1776495213709,50.82,77149.98,126.7,0.0,0.0,0.0]
[1776495221765,50.82,77149.57,126.7,0.0,0.0,0.0]
[1776495226800,50.82,77149.49,126.7,0.0,0.0,0.0]
[1776495236869,50.82,77149.31,126.7,0.0,0.0,0.0]
[1776495241905,50.82,77150.69,126.7,0.0,0.0,0.0]
[1776495246940,50.82,77152.94,126.7,0.0,0.0,0.0]
[1776495251975,50.82,77154.81,126.7,0.0,0.0,0.0]
[1776495252982,50.82,77157.33,126.7,0.0,0.0,0.0]
[1776495259026,50.82,77157.23,126.7,0.0,0.0,0.0]
[1776495265068,50.82,77157.75,126.7,0.0,0.0,0.0]
[1776495270103,50.82,77156.45,126.7,0.0,0.0,0.0]
[1776495271110,50.82,77156.38,126.7,0.0,0.0,0.0]
[1776495279166,50.82,77155.98,126.7,0.0,0.0,0.0]
[1776495287222,50.82,77155.15,126.7,0.0,0.0,0.0]
[1776495292257,50.82,77155.13,126.7,0.0,0.0,0.0]
[1776495297292,50.82,77156.04,126.7,0.0,0.0,0.0]
[1776495303334,50.82,77156.02,126.7,0.0,0.0,0.0]
[1776495310383,50.82,77155.74,126.7,0.0,0.0,0.0]
[1776495321462,50.82,77155.77,126.7,0.0,0.0,0.0]
[1776495326497,50.82,77155.88,126.7,0.0,0.0,0.0]
[1776495332538,50.82,77155.84,126.7,0.0,0.0,0.0]
[1776495339588,50.82,77156.24,126.7,0.0,0.0,0.0]
[1776495344623,50.82,77153.92,126.7,0.0,0.0,0.0]
[1776495346637,50.82,77151.57,126.7,0.0,0.0,0.0]
[1776495353686,50.82,77151.19,126.7,0.0,0.0,0.0]
[1776495361744,50.82,77151.66,126.7,0.0,0.0,0.0]
[1776495366779,50.82,77151.22,126.7,0.0,0.0,0.0]
[1776495371814,50.82,77151.34,126.7,0.0,0.0,0.0]
[1776495379870,50.82,77151.06,126.7,0.0,0.0,0.0]
[1776495387797,50.82,77151.06,126.7,0.0,0.0,0.0]
[1776495400021,50.82,77151.09,126.7,0.0,0.0,0.0]
[1776495406063,50.82,77151.31,126.7,0.0,0.0,0.0]
[1776495411091,50.82,77151.16,126.7,0.0,0.0,0.0]
[1776495417140,50.82,77151.06,126.7,0.0,0.0,0.0]
[1776495424190,50.82,77150.99,126.7,0.0,0.0,0.0]
[1776495430232,50.82,77151.06,126.7,0.0,0.0,0.0]
[1776495441308,50.82,77151.29,126.7,0.0,0.0,0.0]
[1776495451378,50.82,77151.29,126.7,0.0,0.0,0.0]
[1776495456414,50.82,77151.93,126.7,0.0,0.0,0.0]
[1776495462455,50.82,77151.9,126.7,0.0,0.0,0.0]
[1776495468685,50.82,77151.93,126.7,0.0,0.0,0.0]
[1776495476642,50.82,77152.41,126.7,0.0,0.0,0.0]
[1776495487634,50.82,77152.27,126.7,0.0,0.0,0.0]
[1776495494574,50.82,77152.34,126.7,0.0,0.0,0.0]
[1776495498547,50.82,77152.34,126.7,0.0,0.0,0.0]
[1776495507771,50.82,77152.34,126.7,0.0,0.0,0.0]
[1776495513814,50.82,77152.27,126.7,0.0,0.0,0.0]
[1776495518849,50.82,77149.75,126.7,0.0,0.0,0.0]
[1776495523885,50.82,77147.89,126.7,0.0,0.0,0.0]
[1776495530934,50.82,77144.82,126.7,0.0,0.0,0.0]
[1776495532948,50.82,77141.3,126.7,0.0,0.0,0.0]
[1776495537982,50.82,77140.7,126.7,0.0,0.0,0.0]
[1776495544025,50.82,77139.57,126.7,0.0,0.0,0.0]
[1776495550067,50.82,77138.64,126.7,0.0,0.0,0.0]
[1776495561144,50.82,77138.39,126.7,0.0,0.0,0.0]
[1776495571214,50.82,77138.39,126.7,0.0,0.0,0.0]
[1776495581246,50.82,77138.39,126.7,0.0,0.0,0.0]
[1776495588333,50.82,77138.38,126.7,0.0,0.0,0.0]
[1776495594375,50.82,77152.58,126.7,0.0,0.0,0.0]
[1776495595382,50.82,77161.38,126.7,0.0,0.0,0.0]
[1776495600417,50.82,77160.2,126.7,0.0,0.0,0.0]
[1776495601425,50.82,77151.13,126.7,0.0,0.0,0.0]
[1776495602432,50.82,77147.06,126.7,0.0,0.0,0.0]
[1776495603439,50.82,77142.64,126.7,0.0,0.0,0.0]
[1776495605453,50.82,77140.45,126.7,0.0,0.0,0.0]
[1776495606460,50.82,77137.68,126.7,0.0,0.0,0.0]
[1776495612502,50.82,77136.98,126.7,0.0,0.0,0.0]
[1776495616530,50.82,77132.94,126.7,0.0,0.0,0.0]
[1776495617537,50.82,77129.86,126.7,0.0,0.0,0.0]
[1776495619550,50.82,77127.49,126.7,0.0,0.0,0.0]
[1776495622574,50.82,77133.53,126.7,0.0,0.0,0.0]
[1776495624588,50.82,77135.72,126.7,0.0,0.0,0.0]
[1776495625930,50.82,77135.94,126.7,0.0,0.0,0.0]
[1776495631637,50.82,77134.36,126.7,0.0,0.0,0.0]
[1776495636672,50.82,77132.74,126.7,0.0,0.0,0.0]
[1776495642713,50.82,77134.12,126.7,0.0,0.0,0.0]
[1776495645735,50.82,77136.19,126.7,0.0,0.0,0.0]
[1776495650770,50.82,77137.51,126.7,0.0,0.0,0.0]
[1776495655808,50.82,77137.84,126.7,0.0,0.0,0.0]
[1776495660841,50.82,77137.87,126.7,0.0,0.0,0.0]
[1776495665877,50.82,77138.44,126.7,0.0,0.0,0.0]
[1776495670911,50.82,77138.81,126.7,0.0,0.0,0.0]
[1776495675947,50.82,77138.7,126.7,0.0,0.0,0.0]
[1776495681869,50.82,77138.84,126.7,0.0,0.0,0.0]
[1776495691052,50.82,77138.91,126.7,0.0,0.0,0.0]
[1776495698102,50.82,77138.97,126.7,0.0,0.0,0.0]
[1776495703136,50.82,77138.51,126.7,0.0,0.0,0.0]
[1776495708170,50.82,77138.6,126.7,0.0,0.0,0.0]
[1776495713205,50.82,77138.66,126.7,0.0,0.0,0.0]
[1776495718241,50.82,77138.52,126.7,0.0,0.0,0.0]
[1776495727304,50.82,77139.16,126.7,0.0,0.0,0.0]
[1776495734353,50.82,77138.91,126.7,0.0,0.0,0.0]
[1776495740395,50.82,77138.78,126.7,0.0,0.0,0.0]
[1776495752481,50.82,77138.86,126.7,0.0,0.0,0.0]
[1776495756023,50.82,77138.86,126.7,0.0,0.0,0.0]
[1776495765572,50.82,77138.86,126.7,0.0,0.0,0.0]
[1776495775642,50.82,77139.36,126.7,0.0,0.0,0.0]
[1776495780677,50.82,77136.38,126.7,0.0,0.0,0.0]
[1776495781684,50.82,77133.63,126.7,0.0,0.0,0.0]
[1776495786719,50.82,77132.43,126.7,0.0,0.0,0.0]
[1776495791754,50.82,77134.54,126.7,0.0,0.0,0.0]
[1776495797796,50.82,77135.06,126.7,0.0,0.0,0.0]
[1776495804845,50.82,77135.06,126.7,0.0,0.0,0.0]
[1776495817937,50.82,77134.99,126.7,0.0,0.0,0.0]
[1776495822974,50.82,77134.99,126.7,0.0,0.0,0.0]
[1776495828013,50.82,77138.32,126.7,0.0,0.0,0.0]
[1776495829020,50.82,77142.48,126.7,0.0,0.0,0.0]
[1776495834055,50.82,77143.0,126.7,0.0,0.0,0.0]
[1776495842111,50.82,77143.72,126.7,0.0,0.0,0.0]
[1776495848153,50.82,77146.97,126.7,0.0,0.0,0.0]
[1776495849160,50.82,77150.0,126.7,0.0,0.0,0.0]
[1776495854194,50.82,77149.6,126.7,0.0,0.0,0.0]
[1776495863258,50.82,77150.07,126.7,0.0,0.0,0.0]
[1776495866279,50.82,77154.94,126.7,0.0,0.0,0.0]
[1776495867286,50.82,77157.52,126.7,0.0,0.0,0.0]
[1776495871314,50.82,77157.94,126.7,0.0,0.0,0.0]
[1776495873327,50.82,77155.65,126.7,0.0,0.0,0.0]
[1776495874334,50.82,77153.49,126.7,0.0,0.0,0.0]
[1776495879369,50.82,77153.57,126.7,0.0,0.0,0.0]
[1776495886419,50.82,77152.17,126.7,0.0,0.0,0.0]
[1776495899510,50.82,77152.21,126.7,0.0,0.0,0.0]
[1776495904545,50.82,77154.17,126.7,0.0,0.0,0.0]
[1776495910586,50.82,77155.91,126.7,0.0,0.0,0.0]
[1776495921664,50.82,77155.83,126.7,0.0,0.0,0.0]
[1776495926699,50.82,77156.86,126.7,0.0,0.0,0.0]
[1776495931734,50.82,77157.18,126.7,0.0,0.0,0.0]
[1776495941804,50.82,77156.85,126.7,0.0,0.0,0.0]
[1776495946839,50.82,77155.51,126.7,0.0,0.0,0.0]
[1776495951876,50.82,77146.98,126.7,0.0,0.0,0.0]
[1776495953890,50.82,77144.33,126.7,0.0,0.0,0.0]
[1776495957917,50.82,77141.54,126.7,0.0,0.0,0.0]
[1776495962954,50.82,77139.5,126.7,0.0,0.0,0.0]
[1776495966981,50.82,77136.8,126.7,0.0,0.0,0.0]
[1776495967988,50.82,77134.58,126.7,0.0,0.0,0.0]
[1776495973023,50.82,77133.54,126.7,0.0,0.0,0.0]
[1776495980072,50.82,77133.47,126.7,0.0,0.0,0.0]
[1776495990142,50.82,77133.43,126.7,0.0,0.0,0.0]
[1776495993164,50.82,77133.39,126.7,0.0,0.0,0.0]
[1776495998200,50.82,77133.93,126.7,0.0,0.0,0.0]
[1776496003234,50.82,77134.07,126.7,0.0,0.0,0.0]
[1776496011290,50.82,77135.61,126.7,0.0,0.0,0.0]
[1776496012297,50.82,77137.8,126.7,0.0,0.0,0.0]
[1776496015317,50.82,77139.96,126.7,0.0,0.0,0.0]
[1776496017332,50.82,77136.58,126.7,0.0,0.0,0.0]
[1776496024381,50.82,77136.69,126.7,0.0,0.0,0.0]
[1776496028408,50.82,77129.86,126.7,0.0,0.0,0.0]
[1776496029416,50.82,77127.77,126.7,0.0,0.0,0.0]
[1776496030422,50.82,77124.06,126.7,0.0,0.0,0.0]
[1776496036465,50.82,77122.69,126.7,0.0,0.0,0.0]
[1776496037472,50.82,77120.62,126.7,0.0,0.0,0.0]
[1776496042507,50.82,77122.63,126.7,0.0,0.0,0.0]
[1776496047541,50.82,77121.81,126.7,0.0,0.0,0.0]
[1776496054590,50.82,77121.32,126.7,0.0,0.0,0.0]
[1776496059626,50.82,77123.93,126.7,0.0,0.0,0.0]
[1776496060633,50.82,77127.12,126.7,0.0,0.0,0.0]
[1776496065668,50.82,77128.49,126.7,0.0,0.0,0.0]
[1776496070703,50.82,77128.41,126.7,0.0,0.0,0.0]
[1776496079766,50.82,77128.34,126.7,0.0,0.0,0.0]
[1776496080773,50.82,77125.52,126.7,0.0,0.0,0.0]
[1776496081780,50.82,77120.93,126.7,0.0,0.0,0.0]
[1776496084801,50.82,77118.97,126.7,0.0,0.0,0.0]
[1776496085808,50.82,77118.94,126.7,0.0,0.0,0.0]
[1776496087822,50.82,77116.17,126.7,0.0,0.0,0.0]
[1776496093864,50.82,77114.67,126.7,0.0,0.0,0.0]
[1776496100913,50.82,77112.09,126.7,0.0,0.0,0.0]
[1776496101920,50.82,77109.25,126.7,0.0,0.0,0.0]
[1776496106955,50.82,77109.44,126.7,0.0,0.0,0.0]
[1776496111990,50.82,77109.26,126.7,0.0,0.0,0.0]
[1776496117025,50.82,77109.47,126.7,0.0,0.0,0.0]
[1776496128113,50.82,77109.29,126.7,0.0,0.0,0.0]
[1776496131134,50.82,77111.63,126.7,0.0,0.0,0.0]
[1776496137176,50.82,77112.93,126.7,0.0,0.0,0.0]
[1776496142211,50.82,77112.79,126.7,0.0,0.0,0.0]
[1776496155302,50.82,77112.68,126.7,0.0,0.0,0.0]
[1776496160340,50.82,77113.81,126.7,0.0,0.0,0.0]
[1776496165375,50.82,77113.7,126.7,0.0,0.0,0.0]
[1776496174437,50.82,77113.89,126.7,0.0,0.0,0.0]
[1776496179473,50.82,77113.92,126.7,0.0,0.0,0.0]
[1776496185515,50.82,77113.78,126.7,0.0,0.0,0.0]
[1776496190550,50.82,77112.93,126.7,0.0,0.0,0.0]
[1776496195585,50.82,77112.54,126.7,0.0,0.0,0.0]
[1776496199613,50.82,77110.63,126.7,0.0,0.0,0.0]
[1776496202636,50.82,77108.7,126.7,0.0,0.0,0.0]
[1776496207671,50.82,77107.73,126.7,0.0,0.0,0.0]
[1776496214720,50.82,77107.27,126.7,0.0,0.0,0.0]
[1776496219756,50.82,77104.98,126.7,0.0,0.0,0.0]
[1776496224791,50.82,77104.15,126.7,0.0,0.0,0.0]
[1776496229826,50.82,77104.08,126.7,0.0,0.0,0.0]
[1776496231840,50.82,77104.11,126.7,0.0,0.0,0.0]
[1776496238890,50.82,77104.21,126.7,0.0,0.0,0.0]
[1776496243925,50.82,77105.86,126.7,0.0,0.0,0.0]
[1776496249968,50.82,77105.98,126.7,0.0,0.0,0.0]
[1776496255011,50.82,77106.52,126.7,0.0,0.0,0.0]
[1776496264070,50.82,77106.18,126.7,0.0,0.0,0.0]
[1776496271119,50.82,77106.49,126.7,0.0,0.0,0.0]
[1776496272127,50.82,77112.01,126.7,0.0,0.0,0.0]
[1776496274140,50.82,77114.15,126.7,0.0,0.0,0.0]
[1776496276155,50.82,77116.62,126.7,0.0,0.0,0.0]
[1776496279176,50.82,77120.16,126.7,0.0,0.0,0.0]
[1776496284211,50.82,77118.89,126.7,0.0,0.0,0.0]
[1776496286227,50.82,77123.76,126.7,0.0,0.0,0.0]
[1776496290253,50.82,77125.72,126.7,0.0,0.0,0.0]
[1776496291260,50.82,77125.79,126.7,0.0,0.0,0.0]
[1776496296295,50.82,77124.29,126.7,0.0,0.0,0.0]
[1776496301330,50.82,77125.2,126.7,0.0,0.0,0.0]
[1776496305358,50.82,77128.12,126.7,0.0,0.0,0.0]
[1776496310393,50.82,77127.12,126.7,0.0,0.0,0.0]
[1776496315427,50.82,77126.77,126.7,0.0,0.0,0.0]
[1776496325500,50.82,77126.77,126.7,0.0,0.0,0.0]
[1776496329528,50.82,77123.75,126.7,0.0,0.0,0.0]
[1776496330535,50.82,77118.91,126.7,0.0,0.0,0.0]
[1776496332549,50.82,77114.8,126.7,0.0,0.0,0.0]
[1776496338591,50.82,77113.32,126.7,0.0,0.0,0.0]
[1776496340605,50.82,77110.77,126.7,0.0,0.0,0.0]
[1776496345639,50.82,77109.23,126.7,0.0,0.0,0.0]
[1776496351681,50.82,77108.47,126.7,0.0,0.0,0.0]
[1776496356718,50.82,77108.12,126.7,0.0,0.0,0.0]
[1776496361753,50.82,77108.12,126.7,0.0,0.0,0.0]
[1776496372830,50.82,77108.08,126.7,0.0,0.0,0.0]
[1776496377864,50.82,77106.19,126.7,0.0,0.0,0.0]
[1776496382903,50.82,77104.51,126.7,0.0,0.0,0.0]
[1776496387938,50.82,77104.0,126.7,0.0,0.0,0.0]
[1776496392973,50.82,77102.31,126.7,0.0,0.0,0.0]
[1776496398008,50.82,77102.24,126.7,0.0,0.0,0.0]
[1776496405057,50.82,77100.61,126.7,0.0,0.0,0.0]
[1776496411098,50.82,77100.65,126.7,0.0,0.0,0.0]
[1776496412106,50.82,77098.5,126.7,0.0,0.0,0.0]
[1776496420162,50.82,77098.26,126.7,0.0,0.0,0.0]
[1776496427210,50.82,77098.33,126.7,0.0,0.0,0.0]
[1776496433253,50.82,77098.4,126.7,0.0,0.0,0.0]
[1776496441309,50.82,77099.17,126.7,0.0,0.0,0.0]
[1776496450372,50.82,77101.74,126.7,0.0,0.0,0.0]
[1776496458429,50.82,77102.23,126.7,0.0,0.0,0.0]
[1776496464470,50.82,77102.23,126.7,0.0,0.0,0.0]
[1776496471520,50.82,77102.25,126.7,0.0,0.0,0.0]
[1776496478569,50.82,77102.15,126.7,0.0,0.0,0.0]
[1776496484611,50.82,77103.31,126.7,0.0,0.0,0.0]
[1776496489646,50.82,77102.3,126.7,0.0,0.0,0.0]
[1776496496695,50.82,77102.15,126.7,0.0,0.0,0.0]
[1776496501749,50.82,77102.07,126.7,0.0,0.0,0.0]
[1776496512827,50.82,77102.11,126.7,0.0,0.0,0.0]
[1776496517862,50.82,77101.33,126.7,0.0,0.0,0.0]
[1776496522896,50.82,77100.43,126.7,0.0,0.0,0.0]
[1776496527931,50.82,77100.3,126.7,0.0,0.0,0.0]
[1776496540016,50.82,77100.12,126.7,0.0,0.0,0.0]
[1776496546057,50.82,77100.19,126.7,0.0,0.0,0.0]
[1776496551093,50.82,77100.15,126.7,0.0,0.0,0.0]
[1776496556128,50.82,77100.19,126.7,0.0,0.0,0.0]
[1776496561163,50.82,77100.12,126.7,0.0,0.0,0.0]
[1776496569219,50.82,77099.77,126.7,0.0,0.0,0.0]
[1776496576268,50.82,77099.67,126.7,0.0,0.0,0.0]
[1776496582310,50.82,77099.67,126.7,0.0,0.0,0.0]
[1776496587345,50.82,77098.8,126.7,0.0,0.0,0.0]
[1776496591373,50.82,77099.05,126.7,0.0,0.0,0.0]
[1776496600436,50.82,77099.02,126.7,0.0,0.0,0.0]
[1776496606478,50.82,77098.8,126.7,0.0,0.0,0.0]
[1776496612520,50.82,77099.09,126.7,0.0,0.0,0.0]
[1776496618562,50.82,77099.05,126.7,0.0,0.0,0.0]
[1776496623597,50.82,77099.42,126.7,0.0,0.0,0.0]
[1776496633666,50.82,77099.49,126.7,0.0,0.0,0.0]
[1776496640716,50.82,77099.42,126.7,0.0,0.0,0.0]
[1776496646758,50.82,77100.32,126.7,0.0,0.0,0.0]
[1776496652800,50.82,77100.24,126.7,0.0,0.0,0.0]
[1776496658842,50.82,77099.83,126.7,0.0,0.0,0.0]
[1776496664885,50.82,77099.56,126.7,0.0,0.0,0.0]
[1776496669919,50.82,77099.78,126.7,0.0,0.0,0.0]
[1776496674954,50.82,77102.58,126.7,0.0,0.0,0.0]
[1776496676968,50.82,77104.32,126.7,0.0,0.0,0.0]
[1776496679989,50.82,77107.63,126.7,0.0,0.0,0.0]
[1776496685024,50.82,77108.34,126.7,0.0,0.0,0.0]
[1776496690066,50.82,77097.9,126.7,0.0,0.0,0.0]
[1776496691066,50.82,77088.12,126.7,0.0,0.0,0.0]
[1776496696101,50.82,77091.21,126.7,0.0,0.0,0.0]
[1776496709192,50.82,77091.81,126.7,0.0,0.0,0.0]
[1776496712213,50.82,77091.46,126.7,0.0,0.0,0.0]
[1776496719261,50.82,77091.5,126.7,0.0,0.0,0.0]
[1776496723290,50.82,77086.46,126.7,0.0,0.0,0.0]
[1776496724297,50.82,77083.43,126.7,0.0,0.0,0.0]
[1776496729332,50.82,77084.15,126.7,0.0,0.0,0.0]
[1776496734366,50.82,77083.76,126.7,0.0,0.0,0.0]
[1776496742422,50.82,77084.18,126.7,0.0,0.0,0.0]
[1776496744437,50.82,77082.12,126.7,0.0,0.0,0.0]
[1776496746451,50.82,77079.53,126.7,0.0,0.0,0.0]
[1776496752493,50.82,77081.49,126.7,0.0,0.0,0.0]
[1776496757528,50.82,77082.3,126.7,0.0,0.0,0.0]
[1776496762563,50.82,77082.44,126.7,0.0,0.0,0.0]
[1776496767597,50.82,77082.15,126.7,0.0,0.0,0.0]
[1776496771626,50.82,77081.22,126.7,0.0,0.0,0.0]
[1776496776661,50.82,77080.25,126.7,0.0,0.0,0.0]
[1776496782703,50.82,77079.16,126.7,0.0,0.0,0.0]
[1776496787737,50.82,77078.7,126.7,0.0,0.0,0.0]
[1776496793779,50.82,77079.05,126.7,0.0,0.0,0.0]
[1776496797807,50.82,77082.75,126.7,0.0,0.0,0.0]
[1776496802842,50.82,77082.79,126.7,0.0,0.0,0.0]
[1776496806872,50.82,77080.13,126.7,0.0,0.0,0.0]
[1776496811907,50.82,77079.79,126.7,0.0,0.0,0.0]
[1776496816942,50.82,77079.06,126.7,0.0,0.0,0.0]
[1776496823995,50.82,77078.28,126.7,0.0,0.0,0.0]
[1776496829030,50.82,77078.45,126.7,0.0,0.0,0.0]
[1776496831044,50.82,77078.49,126.7,0.0,0.0,0.0]
[1776496836078,50.82,77078.35,126.7,0.0,0.0,0.0]
[1776496841114,50.82,77080.31,126.7,0.0,0.0,0.0]
[1776496848163,50.82,77081.08,126.7,0.0,0.0,0.0]
[1776496856219,50.82,77081.02,126.7,0.0,0.0,0.0]
[1776496862266,50.82,77080.66,126.7,0.0,0.0,0.0]
[1776496867301,50.82,77080.94,126.7,0.0,0.0,0.0]
[1776496874364,50.82,77080.66,126.7,0.0,0.0,0.0]
[1776496881412,50.82,77080.22,126.7,0.0,0.0,0.0]
[1776496884434,50.82,77082.31,126.7,0.0,0.0,0.0]
[1776496885441,50.82,77084.13,126.7,0.0,0.0,0.0]
[1776496886448,50.82,77089.76,126.7,0.0,0.0,0.0]
[1776496889469,50.82,77092.73,126.7,0.0,0.0,0.0]
[1776496891483,50.82,77094.16,126.7,0.0,0.0,0.0]
[1776496901554,50.82,77094.16,126.7,0.0,0.0,0.0]
[1776496913639,50.82,77094.12,126.7,0.0,0.0,0.0]
[1776496922702,50.82,77094.01,126.7,0.0,0.0,0.0]
[1776496936800,50.82,77094.05,126.7,0.0,0.0,0.0]
[1776496937807,50.82,77096.28,126.7,0.0,0.0,0.0]
[1776496938814,50.82,77098.24,126.7,0.0,0.0,0.0]
[1776496939821,50.82,77100.62,126.7,0.0,0.0,0.0]
[1776496940828,50.82,77105.04,126.7,0.0,0.0,0.0]
[1776496946870,50.82,77105.59,126.7,0.0,0.0,0.0]
[1776496952911,50.82,77105.34,126.7,0.0,0.0,0.0]
[1776496958954,50.82,77106.0,126.7,0.0,0.0,0.0]
[1776496969024,50.82,77106.27,126.7,0.0,0.0,0.0]
[1776496976074,50.82,77106.33,126.7,0.0,0.0,0.0]
[1776496978088,50.82,77108.16,126.7,0.0,0.0,0.0]
[1776496980102,50.82,77109.86,126.7,0.0,0.0,0.0]
[1776496987151,50.82,77110.51,126.7,0.0,0.0,0.0]
[1776496988157,50.82,77112.4,126.7,0.0,0.0,0.0]
[1776496993193,50.82,77112.4,126.7,0.0,0.0,0.0]
[1776496998228,50.82,77113.9,126.7,0.0,0.0,0.0]
[1776496999235,50.82,77120.91,126.7,0.0,0.0,0.0]
[1776497000242,50.82,77123.87,126.7,0.0,0.0,0.0]
[1776497007291,50.82,77123.46,126.7,0.0,0.0,0.0]
[1776497011319,50.82,77122.91,126.7,0.0,0.0,0.0]
[1776497016358,50.82,77123.32,126.7,0.0,0.0,0.0]
[1776497021393,50.82,77124.52,126.7,0.0,0.0,0.0]
[1776497032470,50.82,77125.1,126.7,0.0,0.0,0.0]
[1776497035491,50.82,77122.86,126.7,0.0,0.0,0.0]
[1776497040526,50.82,77119.6,126.7,0.0,0.0,0.0]
[1776497041533,50.82,77117.8,126.7,0.0,0.0,0.0]
[1776497042540,50.82,77115.79,126.7,0.0,0.0,0.0]
[1776497045561,50.82,77109.92,126.7,0.0,0.0,0.0]
[1776497046568,50.82,77108.27,126.7,0.0,0.0,0.0]
[1776497051603,50.82,77108.6,126.7,0.0,0.0,0.0]
[1776497054626,50.82,77110.52,126.7,0.0,0.0,0.0]
[1776497059661,50.82,77114.15,126.7,0.0,0.0,0.0]
[1776497064695,50.82,77113.99,126.7,0.0,0.0,0.0]
[1776497069731,50.82,77113.07,126.7,0.0,0.0,0.0]
[1776497072752,50.82,77113.39,126.7,0.0,0.0,0.0]
[1776497076779,50.82,77110.88,126.7,0.0,0.0,0.0]
[1776497081815,50.82,77110.51,126.7,0.0,0.0,0.0]
[1776497088864,50.82,77110.69,126.7,0.0,0.0,0.0]
[1776497096920,50.82,77111.58,126.7,0.0,0.0,0.0]
[1776497098934,50.82,77108.78,126.7,0.0,0.0,0.0]
[1776497099940,50.82,77106.6,126.7,0.0,0.0,0.0]
[1776497101955,50.82,77104.0,126.7,0.0,0.0,0.0]
[1776497106989,50.82,77103.22,126.7,0.0,0.0,0.0]
[1776497114040,50.82,77103.25,126.7,0.0,0.0,0.0]
[1776497120081,50.82,77103.38,126.7,0.0,0.0,0.0]
[1776497127131,50.82,77103.65,126.7,0.0,0.0,0.0]
[1776497128138,50.82,77105.51,126.7,0.0,0.0,0.0]
[1776497130152,50.82,77103.68,126.7,0.0,0.0,0.0]
[1776497132166,50.82,77103.7,126.7,0.0,0.0,0.0]
[1776497139215,50.82,77103.44,126.7,0.0,0.0,0.0]
[1776497144250,50.82,77105.15,126.7,0.0,0.0,0.0]
[1776497145257,50.82,77103.54,126.7,0.0,0.0,0.0]
[1776497152306,50.82,77103.05,126.7,0.0,0.0,0.0]
[1776497157341,50.82,77102.07,126.7,0.0,0.0,0.0]
[1776497167411,50.82,77102.07,126.7,0.0,0.0,0.0]
[1776497174461,50.82,77101.93,126.7,0.0,0.0,0.0]
[1776497181510,50.82,77102.0,126.7,0.0,0.0,0.0]
[1776497187553,50.82,77102.0,126.7,0.0,0.0,0.0]
[1776497191581,50.82,77103.97,126.7,0.0,0.0,0.0]
[1776497204672,50.82,77104.04,126.7,0.0,0.0,0.0]
[1776497218770,50.82,77104.01,126.7,0.0,0.0,0.0]
[1776497228840,50.82,77104.01,126.7,0.0,0.0,0.0]
[1776497235889,50.82,77104.2,126.7,0.0,0.0,0.0]
[1776497242940,50.82,77106.9,126.7,0.0,0.0,0.0]
[1776497244954,50.82,77104.81,126.7,0.0,0.0,0.0]
[1776497249989,50.82,77105.22,126.7,0.0,0.0,0.0]
[1776497257037,50.82,77105.25,126.7,0.0,0.0,0.0]
[1776497262073,50.82,77107.39,126.7,0.0,0.0,0.0]
[1776497263080,50.82,77105.8,126.7,0.0,0.0,0.0]
[1776497273151,50.82,77105.7,126.7,0.0,0.0,0.0]
[1776497284228,50.82,77107.74,126.7,0.0,0.0,0.0]
[1776497294298,50.82,77107.23,126.7,0.0,0.0,0.0]
[1776497299334,50.82,77107.16,126.7,0.0,0.0,0.0]
[1776497307390,50.82,77107.13,126.7,0.0,0.0,0.0]
[1776497311418,50.82,77107.05,126.7,0.0,0.0,0.0]
[1776497321488,50.82,77106.64,126.7,0.0,0.0,0.0]
[1776497329547,50.82,77106.78,126.7,0.0,0.0,0.0]
[1776497342638,50.82,77109.07,126.7,0.0,0.0,0.0]
[1776497343645,50.82,77110.88,126.7,0.0,0.0,0.0]
[1776497345659,50.82,77113.02,126.7,0.0,0.0,0.0]
[1776497349686,50.82,77117.62,126.7,0.0,0.0,0.0]
[1776497350694,50.82,77120.98,126.7,0.0,0.0,0.0]
[1776497354723,50.82,77122.47,126.7,0.0,0.0,0.0]
[1776497359757,50.82,77122.09,126.7,0.0,0.0,0.0]
[1776497365799,50.82,77121.98,126.7,0.0,0.0,0.0]
[1776497367813,50.82,77119.97,126.7,0.0,0.0,0.0]
[1776497371841,50.82,77120.04,126.7,0.0,0.0,0.0]
[1776497376876,50.82,77120.19,126.7,0.0,0.0,0.0]
[1776497382919,50.82,77121.52,126.7,0.0,0.0,0.0]
[1776497387953,50.82,77121.53,126.7,0.0,0.0,0.0]
[1776497390976,50.82,77118.78,126.7,0.0,0.0,0.0]
[1776497391982,50.82,77116.91,126.7,0.0,0.0,0.0]
[1776497397018,50.82,77116.8,126.7,0.0,0.0,0.0]
[1776497402053,50.82,77116.55,126.7,0.0,0.0,0.0]
[1776497407089,50.82,77116.51,126.7,0.0,0.0,0.0]
[1776497409103,50.82,77106.95,126.7,0.0,0.0,0.0]
[1776497414138,50.82,77106.07,126.7,0.0,0.0,0.0]
[1776497419173,50.82,77106.63,126.7,0.0,0.0,0.0]
[1776497424208,50.82,77106.96,126.7,0.0,0.0,0.0]
[1776497429245,50.82,77111.37,126.7,0.0,0.0,0.0]
[1776497431907,50.82,77111.37,126.7,0.0,0.0,0.0]
[1776497437300,50.82,77114.02,126.7,0.0,0.0,0.0]
[1776497442916,50.82,77114.38,126.7,0.0,0.0,0.0]
[1776497447923,50.82,77114.93,126.7,0.0,0.0,0.0]
[1776497452929,50.82,77114.93,126.7,0.0,0.0,0.0]
[1776497457934,50.82,77114.93,126.7,0.0,0.0,0.0]
[1776497463486,50.82,77114.93,126.7,0.0,0.0,0.0]
[1776497468521,50.82,77115.15,126.7,0.0,0.0,0.0]
[1776497473556,50.82,77116.43,126.7,0.0,0.0,0.0]
[1776497478591,50.82,77115.48,126.7,0.0,0.0,0.0]
[1776497481612,50.82,77113.22,126.7,0.0,0.0,0.0]
[1776497486962,50.82,77111.88,126.7,0.0,0.0,0.0]
[1776497492689,50.82,77112.09,126.7,0.0,0.0,0.0]
[1776497497724,50.82,77113.18,126.7,0.0,0.0,0.0]
[1776497502979,50.82,77113.41,126.7,0.0,0.0,0.0]
[1776497508984,50.82,77113.21,126.7,0.0,0.0,0.0]
[1776497514990,50.82,77113.21,126.7,0.0,0.0,0.0]
[1776497518971,50.82,77113.98,126.7,0.0,0.0,0.0]
[1776497519995,50.82,77113.98,126.7,0.0,0.0,0.0]
[1776497525921,50.82,77113.4,126.7,0.0,0.0,0.0]
[1776497529006,50.82,77104.19,126.7,0.0,0.0,0.0]
[1776497534011,50.82,77104.91,126.7,0.0,0.0,0.0]
[1776497539011,50.82,77104.91,126.7,0.0,0.0,0.0]
[1776497544022,50.82,77104.55,126.7,0.0,0.0,0.0]
[1776497549082,50.82,77102.67,126.7,0.0,0.0,0.0]
[1776497551096,50.82,77102.67,126.7,0.0,0.0,0.0]
[1776497553110,50.82,77100.71,126.7,0.0,0.0,0.0]
[1776497558145,50.82,77100.4,126.7,0.0,0.0,0.0]
[1776497563946,50.82,77099.1,126.7,0.0,0.0,0.0]
[1776497569049,50.82,77099.06,126.7,0.0,0.0,0.0]
[1776497574053,50.82,77099.06,126.7,0.0,0.0,0.0]
[1776497579292,50.82,77099.31,126.7,0.0,0.0,0.0]
[1776497585062,50.82,77099.3,126.7,0.0,0.0,0.0]
[1776497589363,50.82,77102.5,126.7,0.0,0.0,0.0]
[1776497595072,50.82,77102.38,126.7,0.0,0.0,0.0]
[1776497597419,50.82,77100.41,126.7,0.0,0.0,0.0]
[1776497603080,50.82,77101.0,126.7,0.0,0.0,0.0]
[1776497608085,50.82,77101.34,126.7,0.0,0.0,0.0]
[1776497611517,50.82,77101.31,126.7,0.0,0.0,0.0]
[1776497613531,50.82,77102.71,126.7,0.0,0.0,0.0]
[1776497618568,50.82,77103.33,126.7,0.0,0.0,0.0]
[1776497624102,50.82,77103.19,126.7,0.0,0.0,0.0]
[1776497629107,50.82,77103.17,126.7,0.0,0.0,0.0]
[1776497634112,50.82,77103.13,126.7,0.0,0.0,0.0]
[1776497639117,50.82,77103.13,126.7,0.0,0.0,0.0]
[1776497644125,50.82,77102.95,126.7,0.0,0.0,0.0]
[1776497649129,50.82,77102.96,126.7,0.0,0.0,0.0]
[1776497654134,50.82,77102.96,126.7,0.0,0.0,0.0]
[1776497659141,50.82,77102.96,126.7,0.0,0.0,0.0]
[1776497664147,50.82,77102.96,126.7,0.0,0.0,0.0]
[1776497670153,50.82,77102.96,126.7,0.0,0.0,0.0]
[1776497671154,50.82,77102.96,126.7,0.0,0.0,0.0]
[1776497676980,50.82,77102.96,126.7,0.0,0.0,0.0]
[1776497682015,50.82,77102.96,126.7,0.0,0.0,0.0]
[1776497687170,50.82,77102.91,126.7,0.0,0.0,0.0]
[1776497692175,50.82,77102.59,126.7,0.0,0.0,0.0]
[1776497697180,50.82,77102.59,126.7,0.0,0.0,0.0]
[1776497703162,50.82,77102.59,126.7,0.0,0.0,0.0]
[1776497708191,50.82,77101.48,126.7,0.0,0.0,0.0]
[1776497713197,50.82,77101.39,126.7,0.0,0.0,0.0]
[1776497718201,50.82,77101.39,126.7,0.0,0.0,0.0]
[1776497724150,50.82,77101.39,126.7,0.0,0.0,0.0]
[1776497729197,50.82,77101.42,126.7,0.0,0.0,0.0]
[1776497731214,50.82,77101.42,126.7,0.0,0.0,0.0]
[1776497737220,50.82,77101.39,126.7,0.0,0.0,0.0]
[1776497742225,50.82,77101.39,126.7,0.0,0.0,0.0]
[1776497747230,50.82,77101.39,126.7,0.0,0.0,0.0]
[1776497752235,50.82,77101.39,126.7,0.0,0.0,0.0]
[1776497757240,50.82,77101.39,126.7,0.0,0.0,0.0]
[1776497762577,50.82,77101.39,126.7,0.0,0.0,0.0]
[1776497768251,50.82,77101.02,126.7,0.0,0.0,0.0]
[1776497774257,50.82,77101.02,126.7,0.0,0.0,0.0]
[1776497779262,50.82,77101.02,126.7,0.0,0.0,0.0]
[1776497784267,50.82,77101.3,126.7,0.0,0.0,0.0]
[1776497789272,50.82,77101.27,126.7,0.0,0.0,0.0]
[1776497791780,50.82,77101.27,126.7,0.0,0.0,0.0]
[1776497797281,50.82,77101.36,126.7,0.0,0.0,0.0]
[1776497802859,50.82,77101.36,126.7,0.0,0.0,0.0]
[1776497808293,50.82,77100.44,126.7,0.0,0.0,0.0]
[1776497813934,50.82,77100.44,126.7,0.0,0.0,0.0]
[1776497819977,50.82,77100.53,126.7,0.0,0.0,0.0]
[1776497825309,50.82,77100.55,126.7,0.0,0.0,0.0]
[1776497831058,50.82,77100.55,126.7,0.0,0.0,0.0]
[1776497833072,50.82,77095.06,126.7,0.0,0.0,0.0]
[1776497839121,50.82,77095.19,126.7,0.0,0.0,0.0]
[1776497844330,50.82,77095.61,126.7,0.0,0.0,0.0]
[1776497851205,50.82,77095.4,126.7,0.0,0.0,0.0]
[1776497856341,50.82,77095.58,126.7,0.0,0.0,0.0]
[1776497862347,50.82,77095.58,126.7,0.0,0.0,0.0]
[1776497868353,50.82,77095.58,126.7,0.0,0.0,0.0]
[1776497873358,50.82,77095.58,126.7,0.0,0.0,0.0]
[1776497878363,50.82,77095.58,126.7,0.0,0.0,0.0]
[1776497883368,50.82,77095.52,126.7,0.0,0.0,0.0]
[1776497888465,50.82,77095.39,126.7,0.0,0.0,0.0]
[1776497892492,50.82,77081.13,126.7,0.0,0.0,0.0]
[1776497897528,50.82,77080.24,126.7,0.0,0.0,0.0]
[1776497903570,50.82,77080.62,126.7,0.0,0.0,0.0]
[1776497904576,50.82,77082.5,126.7,0.0,0.0,0.0]
[1776497908394,50.82,77081.19,126.7,0.0,0.0,0.0]
[1776497911626,50.82,77081.19,126.7,0.0,0.0,0.0]
[1776497916660,50.82,77081.69,126.7,0.0,0.0,0.0]
[1776497922407,50.82,77082.4,126.7,0.0,0.0,0.0]
[1776497927413,50.82,77082.28,126.7,0.0,0.0,0.0]
[1776497932774,50.82,77082.04,126.7,0.0,0.0,0.0]
[1776497938345,50.82,77082.47,126.7,0.0,0.0,0.0]
[1776497943851,50.82,77083.02,126.7,0.0,0.0,0.0]
[1776497949435,50.82,77081.98,126.7,0.0,0.0,0.0]
[1776497954928,50.82,77081.81,126.7,0.0,0.0,0.0]
[1776497956942,50.82,77080.24,126.7,0.0,0.0,0.0]
[1776497961977,50.82,77079.76,126.7,0.0,0.0,0.0]
[1776497964449,50.82,77078.47,126.7,0.0,0.0,0.0]
[1776497969455,50.82,77078.29,126.7,0.0,0.0,0.0]
[1776497971042,50.82,77078.29,126.7,0.0,0.0,0.0]
[1776497977093,50.82,77077.18,126.7,0.0,0.0,0.0]
[1776497982473,50.82,77077.31,126.7,0.0,0.0,0.0]
[1776497989177,50.82,77072.43,126.7,0.0,0.0,0.0]
[1776497995221,50.82,77072.44,126.7,0.0,0.0,0.0]
[1776497997236,50.82,77069.99,126.7,0.0,0.0,0.0]
[1776498002271,50.82,77069.88,126.7,0.0,0.0,0.0]
[1776498007305,50.82,77069.19,126.7,0.0,0.0,0.0]
[1776498012471,50.82,77068.99,126.7,0.0,0.0,0.0]
[1776498018473,50.82,77068.99,126.7,0.0,0.0,0.0]
[1776498024425,50.82,77068.67,126.7,0.0,0.0,0.0]
[1776498028453,50.82,77065.38,126.7,0.0,0.0,0.0]
[1776498031524,50.82,77065.38,126.7,0.0,0.0,0.0]
[1776498032481,50.82,77066.87,126.7,0.0,0.0,0.0]
[1776498037516,50.82,77066.96,126.7,0.0,0.0,0.0]
[1776498042551,50.82,77066.76,126.7,0.0,0.0,0.0]
[1776498047586,50.82,77066.65,126.7,0.0,0.0,0.0]
[1776498053546,50.82,77066.67,126.7,0.0,0.0,0.0]
[1776498058663,50.82,77066.56,126.7,0.0,0.0,0.0]
[1776498063698,50.82,77065.87,126.7,0.0,0.0,0.0]
[1776498064705,50.82,77063.65,126.7,0.0,0.0,0.0]
[1776498068733,50.82,77059.02,126.7,0.0,0.0,0.0]
[1776498073768,50.82,77058.21,126.7,0.0,0.0,0.0]
[1776498079570,50.82,77058.31,126.7,0.0,0.0,0.0]
[1776498084575,50.82,77059.06,126.7,0.0,0.0,0.0]
[1776498089880,50.82,77058.23,126.7,0.0,0.0,0.0]
[1776498091894,50.82,77058.23,126.7,0.0,0.0,0.0]
[1776498092901,50.82,77052.7,126.7,0.0,0.0,0.0]
[1776498097935,50.82,77052.91,126.7,0.0,0.0,0.0]
[1776498100957,50.82,77054.52,126.7,0.0,0.0,0.0]
[1776498105992,50.82,77053.63,126.7,0.0,0.0,0.0]
[1776498109013,50.82,77052.39,126.7,0.0,0.0,0.0]
[1776498114048,50.82,77051.32,126.7,0.0,0.0,0.0]
[1776498119611,50.82,77050.32,126.7,0.0,0.0,0.0]
[1776498125125,50.82,77046.79,126.7,0.0,0.0,0.0]
[1776498128620,50.82,77045.62,126.7,0.0,0.0,0.0]
[1776498134188,50.82,77045.97,126.7,0.0,0.0,0.0]
[1776498137209,50.82,77050.16,126.7,0.0,0.0,0.0]
[1776498143251,50.82,77050.12,126.7,0.0,0.0,0.0]
[1776498148291,50.82,77049.47,126.7,0.0,0.0,0.0]
[1776498149298,50.82,77047.89,126.7,0.0,0.0,0.0]
[1776498151646,50.82,77047.89,126.7,0.0,0.0,0.0]
[1776498157354,50.82,77048.04,126.7,0.0,0.0,0.0]
[1776498162389,50.82,77047.98,126.7,0.0,0.0,0.0]
[1776498165410,50.82,77037.43,126.7,0.0,0.0,0.0]
[1776498170445,50.82,77037.57,126.7,0.0,0.0,0.0]
[1776498175480,50.82,77037.48,126.7,0.0,0.0,0.0]
[1776498177494,50.82,77038.88,126.7,0.0,0.0,0.0]
[1776498182529,50.82,77038.85,126.7,0.0,0.0,0.0]
[1776498187564,50.82,77039.12,126.7,0.0,0.0,0.0]
[1776498189578,50.82,77040.39,126.7,0.0,0.0,0.0]
[1776498192687,50.82,77041.72,126.7,0.0,0.0,0.0]
[1776498196627,50.82,77043.32,126.7,0.0,0.0,0.0]
[1776498201663,50.82,77044.08,126.7,0.0,0.0,0.0]
[1776498206698,50.82,77043.9,126.7,0.0,0.0,0.0]
[1776498211707,50.82,77042.89,126.7,0.0,0.0,0.0]
[1776498216768,50.82,77042.17,126.7,0.0,0.0,0.0]
[1776498221803,50.82,77042.4,126.7,0.0,0.0,0.0]
[1776498226838,50.82,77042.39,126.7,0.0,0.0,0.0]
[1776498231873,50.82,77042.35,126.7,0.0,0.0,0.0]
[1776498236908,50.82,77049.38,126.7,0.0,0.0,0.0]
[1776498240935,50.82,77047.84,126.7,0.0,0.0,0.0]
[1776498246742,50.82,77047.36,126.7,0.0,0.0,0.0]
[1776498252017,50.82,77047.25,126.7,0.0,0.0,0.0]
[1776498256752,50.82,77045.66,126.7,0.0,0.0,0.0]
[1776498262088,50.82,77045.66,126.7,0.0,0.0,0.0]
[1776498268130,50.82,77044.8,126.7,0.0,0.0,0.0]
[1776498271151,50.82,77044.55,126.7,0.0,0.0,0.0]
[1776498277193,50.82,77044.38,126.7,0.0,0.0,0.0]
[1776498282228,50.82,77044.31,126.7,0.0,0.0,0.0]
[1776498287698,50.82,77044.17,126.7,0.0,0.0,0.0]
[1776498292788,50.82,77044.08,126.7,0.0,0.0,0.0]
[1776498298344,50.82,77044.08,126.7,0.0,0.0,0.0]
[1776498301365,50.82,77069.32,126.7,0.0,0.0,0.0]
[1776498304801,50.82,77066.31,126.7,0.0,0.0,0.0]
[1776498310428,50.82,77066.12,126.7,0.0,0.0,0.0]
[1776498315462,50.82,77065.35,126.7,0.0,0.0,0.0]
[1776498320498,50.82,77064.51,126.7,0.0,0.0,0.0]
[1776498325533,50.82,77063.31,126.7,0.0,0.0,0.0]
[1776498329561,50.82,77053.83,126.7,0.0,0.0,0.0]
[1776498331575,50.82,77053.83,126.7,0.0,0.0,0.0]
[1776498333589,50.82,77051.42,126.7,0.0,0.0,0.0]
[1776498337617,50.82,77040.4,126.7,0.0,0.0,0.0]
[1776498341646,50.82,77049.08,126.7,0.0,0.0,0.0]
[1776498345674,50.82,77053.0,126.7,0.0,0.0,0.0]
[1776498349702,50.82,77058.36,126.7,0.0,0.0,0.0]
[1776498354737,50.82,77058.67,126.7,0.0,0.0,0.0]
[1776498359772,50.82,77057.88,126.7,0.0,0.0,0.0]
[1776498364810,50.82,77057.37,126.7,0.0,0.0,0.0]
[1776498368837,50.82,77055.63,126.7,0.0,0.0,0.0]
[1776498372867,50.82,77054.4,126.7,0.0,0.0,0.0]
[1776498376895,50.82,77052.63,126.7,0.0,0.0,0.0]
[1776498382937,50.82,77052.12,126.7,0.0,0.0,0.0]
[1776498387971,50.82,77052.23,126.7,0.0,0.0,0.0]
[1776498392000,50.82,77052.27,126.7,0.0,0.0,0.0]
[1776498397035,50.82,77052.35,126.7,0.0,0.0,0.0]
[1776498402070,50.82,77052.12,126.7,0.0,0.0,0.0]
[1776498408112,50.82,77052.14,126.7,0.0,0.0,0.0]
[1776498413957,50.82,77052.4,126.7,0.0,0.0,0.0]
[1776498418962,50.82,77052.13,126.7,0.0,0.0,0.0]
[1776498424224,50.82,77052.17,126.7,0.0,0.0,0.0]
[1776498429259,50.82,77052.29,126.7,0.0,0.0,0.0]
[1776498434294,50.82,77052.21,126.7,0.0,0.0,0.0]
[1776498439329,50.82,77052.24,126.7,0.0,0.0,0.0]
[1776498444364,50.82,77052.31,126.7,0.0,0.0,0.0]
[1776498449399,50.82,77047.2,126.7,0.0,0.0,0.0]
[1776498451413,50.82,77047.2,126.7,0.0,0.0,0.0]
[1776498456447,50.82,77047.04,126.7,0.0,0.0,0.0]
[1776498461484,50.82,77047.17,126.7,0.0,0.0,0.0]
[1776498466518,50.82,77047.16,126.7,0.0,0.0,0.0]
[1776498469539,50.82,77045.94,126.7,0.0,0.0,0.0]
[1776498475019,50.82,77045.88,126.7,0.0,0.0,0.0]
[1776498480615,50.82,77045.88,126.7,0.0,0.0,0.0]
[1776498485651,50.82,77046.08,126.7,0.0,0.0,0.0]
[1776498490686,50.82,77046.21,126.7,0.0,0.0,0.0]
[1776498496751,50.82,77045.99,126.7,0.0,0.0,0.0]
[1776498501770,50.82,77045.67,126.7,0.0,0.0,0.0]
[1776498506805,50.82,77045.48,126.7,0.0,0.0,0.0]
[1776498511840,50.82,77045.3,126.7,0.0,0.0,0.0]
[1776498517887,50.82,77045.34,126.7,0.0,0.0,0.0]
[1776498523014,50.82,77045.2,126.7,0.0,0.0,0.0]
[1776498528964,50.82,77045.06,126.7,0.0,0.0,0.0]
[1776498533999,50.82,77045.06,126.7,0.0,0.0,0.0]
[1776498539033,50.82,77045.07,126.7,0.0,0.0,0.0]
[1776498544072,50.82,77045.08,126.7,0.0,0.0,0.0]
[1776498545079,50.82,77043.88,126.7,0.0,0.0,0.0]
[1776498550114,50.82,77043.47,126.7,0.0,0.0,0.0]
[1776498555149,50.82,77043.39,126.7,0.0,0.0,0.0]
[1776498561191,50.82,77041.59,126.7,0.0,0.0,0.0]
[1776498566226,50.82,77041.47,126.7,0.0,0.0,0.0]
[1776498571115,50.82,77040.95,126.7,0.0,0.0,0.0]
[1776498576300,50.82,77040.88,126.7,0.0,0.0,0.0]
[1776498581334,50.82,77040.92,126.7,0.0,0.0,0.0]
[1776498584356,50.82,77039.8,126.7,0.0,0.0,0.0]
[1776498590138,50.82,77039.84,126.7,0.0,0.0,0.0]
[1776498595433,50.82,77039.72,126.7,0.0,0.0,0.0]
[1776498600468,50.82,77039.01,126.7,0.0,0.0,0.0]
[1776498606510,50.82,77038.72,126.7,0.0,0.0,0.0]
[1776498611545,50.82,77038.5,126.7,0.0,0.0,0.0]
[1776498616580,50.82,77038.55,126.7,0.0,0.0,0.0]
[1776498621614,50.82,77038.14,126.7,0.0,0.0,0.0]
[1776498626649,50.82,77037.81,126.7,0.0,0.0,0.0]
[1776498631177,50.82,77037.3,126.7,0.0,0.0,0.0]
[1776498636720,50.82,77036.32,126.7,0.0,0.0,0.0]
[1776498641755,50.82,77036.16,126.7,0.0,0.0,0.0]
[1776498647797,50.82,77035.61,126.7,0.0,0.0,0.0]
[1776498652844,50.82,77035.01,126.7,0.0,0.0,0.0]
[1776498656872,50.82,77033.94,126.7,0.0,0.0,0.0]
[1776498660900,50.82,77033.02,126.7,0.0,0.0,0.0]
[1776498665934,50.82,77032.79,126.7,0.0,0.0,0.0]
[1776498670970,50.82,77032.26,126.7,0.0,0.0,0.0]
[1776498676009,50.82,77032.22,126.7,0.0,0.0,0.0]
[1776498681041,50.82,77030.87,126.7,0.0,0.0,0.0]
[1776498685069,50.82,77029.81,126.7,0.0,0.0,0.0]
[1776498689096,50.82,77028.13,126.7,0.0,0.0,0.0]
[1776498691112,50.82,77028.13,126.7,0.0,0.0,0.0]
[1776498696146,50.82,77027.39,126.7,0.0,0.0,0.0]
[1776498700246,50.82,77028.51,126.7,0.0,0.0,0.0]
[1776498706217,50.82,77028.53,126.7,0.0,0.0,0.0]
[1776498711251,50.82,77028.79,126.7,0.0,0.0,0.0]
[1776498712261,50.82,77029.67,126.7,0.0,0.0,0.0]
[1776498716287,50.82,77026.96,126.7,0.0,0.0,0.0]
[1776498720314,50.82,77023.58,126.7,0.0,0.0,0.0]
[1776498724346,50.82,77020.64,126.7,0.0,0.0,0.0]
[1776498729381,50.82,77020.94,126.7,0.0,0.0,0.0]
[1776498732402,50.82,77019.22,126.7,0.0,0.0,0.0]
[1776498737437,50.82,77019.83,126.7,0.0,0.0,0.0]
[1776498740458,50.82,77020.76,126.7,0.0,0.0,0.0]
[1776498744486,50.82,77022.32,126.7,0.0,0.0,0.0]
[1776498748514,50.82,77023.1,126.7,0.0,0.0,0.0]
[1776498751537,50.82,77023.1,126.7,0.0,0.0,0.0]
[1776498756572,50.82,77023.13,126.7,0.0,0.0,0.0]
[1776498762614,50.82,77022.53,126.7,0.0,0.0,0.0]
[1776498768656,50.82,77022.22,126.7,0.0,0.0,0.0]
[1776498774698,50.82,77022.37,126.7,0.0,0.0,0.0]
[1776498779733,50.82,77022.88,126.7,0.0,0.0,0.0]
[1776498785775,50.82,77022.73,126.7,0.0,0.0,0.0]
[1776498790810,50.82,77022.71,126.7,0.0,0.0,0.0]
[1776498795849,50.82,77023.34,126.7,0.0,0.0,0.0]
[1776498801888,50.82,77023.55,126.7,0.0,0.0,0.0]
[1776498806922,50.82,77023.63,126.7,0.0,0.0,0.0]
[1776498808938,50.82,77026.77,126.7,0.0,0.0,0.0]
[1776498811958,50.82,77026.77,126.7,0.0,0.0,0.0]
[1776498816370,50.82,77027.47,126.7,0.0,0.0,0.0]
[1776498821035,50.82,77028.71,126.7,0.0,0.0,0.0]
[1776498825063,50.82,77030.21,126.7,0.0,0.0,0.0]
[1776498830333,50.82,77030.56,126.7,0.0,0.0,0.0]
[1776498836143,50.82,77030.7,126.7,0.0,0.0,0.0]
[1776498837149,50.82,77032.29,126.7,0.0,0.0,0.0]
[1776498841178,50.82,77033.16,126.7,0.0,0.0,0.0]
[1776498845206,50.82,77032.42,126.7,0.0,0.0,0.0]
[1776498850241,50.82,77032.44,126.7,0.0,0.0,0.0]
[1776498855277,50.82,77033.03,126.7,0.0,0.0,0.0]
[1776498860313,50.82,77031.27,126.7,0.0,0.0,0.0]
[1776498865377,50.82,77030.65,126.7,0.0,0.0,0.0]
[1776498870425,50.82,77030.36,126.7,0.0,0.0,0.0]
[1776498871389,50.82,77030.36,126.7,0.0,0.0,0.0]
[1776498876425,50.82,77030.82,126.7,0.0,0.0,0.0]
[1776498881459,50.82,77030.88,126.7,0.0,0.0,0.0]
[1776498887502,50.82,77030.93,126.7,0.0,0.0,0.0]
[1776498892537,50.82,77030.95,126.7,0.0,0.0,0.0]
[1776498897572,50.82,77030.96,126.7,0.0,0.0,0.0]
[1776498902607,50.82,77030.96,126.7,0.0,0.0,0.0]
[1776498907642,50.82,77030.71,126.7,0.0,0.0,0.0]
[1776498913685,50.82,77030.52,126.7,0.0,0.0,0.0]
[1776498920473,50.82,77030.34,126.7,0.0,0.0,0.0]
[1776498928792,50.82,77030.34,126.7,0.0,0.0,0.0]
[1776498931813,50.82,77030.34,126.7,0.0,0.0,0.0]
[1776498936848,50.82,77030.26,126.7,0.0,0.0,0.0]
[1776498941883,50.82,77030.3,126.7,0.0,0.0,0.0]
[1776498944533,50.82,77030.26,126.7,0.0,0.0,0.0]
[1776498947925,50.82,77030.26,126.7,0.0,0.0,0.0]
[1776498953967,50.82,77030.17,126.7,0.0,0.0,0.0]
[1776498959002,50.82,77029.93,126.7,0.0,0.0,0.0]
[1776498964037,50.82,77029.58,126.7,0.0,0.0,0.0]
[1776498969072,50.82,77029.32,126.7,0.0,0.0,0.0]
[1776498974107,50.82,77029.13,126.7,0.0,0.0,0.0]
[1776498979142,50.82,77029.1,126.7,0.0,0.0,0.0]
[1776498984177,50.82,77028.91,126.7,0.0,0.0,0.0]
[1776498989212,50.82,77028.51,126.7,0.0,0.0,0.0]
[1776498991226,50.82,77028.51,126.7,0.0,0.0,0.0]
[1776498997268,50.82,77028.35,126.7,0.0,0.0,0.0]
[1776499001296,50.82,77029.31,126.7,0.0,0.0,0.0]
[1776499006331,50.82,77029.3,126.7,0.0,0.0,0.0]
[1776499013380,50.82,77028.92,126.7,0.0,0.0,0.0]
[1776499018415,50.82,77028.89,126.7,0.0,0.0,0.0]
[1776499023450,50.82,77028.9,126.7,0.0,0.0,0.0]
[1776499028484,50.82,77028.91,126.7,0.0,0.0,0.0]
[1776499039561,50.82,77028.92,126.7,0.0,0.0,0.0]
[1776499044596,50.82,77029.91,126.7,0.0,0.0,0.0]
[1776499049632,50.82,77029.88,126.7,0.0,0.0,0.0]
[1776499051647,50.82,77029.88,126.7,0.0,0.0,0.0]
[1776499052654,50.82,77030.76,126.7,0.0,0.0,0.0]
[1776499056682,50.82,77032.08,126.7,0.0,0.0,0.0]
[1776499061717,50.82,77032.44,126.7,0.0,0.0,0.0]
[1776499066751,50.82,77032.69,126.7,0.0,0.0,0.0]
[1776499071787,50.82,77032.76,126.7,0.0,0.0,0.0]
[1776499076602,50.82,77033.26,126.7,0.0,0.0,0.0]
[1776499081858,50.82,77033.27,126.7,0.0,0.0,0.0]
[1776499088906,50.82,77033.27,126.7,0.0,0.0,0.0]
[1776499094948,50.82,77033.28,126.7,0.0,0.0,0.0]
[1776499099984,50.82,77033.28,126.7,0.0,0.0,0.0]
[1776499105019,50.82,77033.28,126.7,0.0,0.0,0.0]
[1776499110054,50.82,77033.26,126.7,0.0,0.0,0.0]
[1776499111061,50.82,77033.26,126.7,0.0,0.0,0.0]
[1776499116097,50.82,77033.16,126.7,0.0,0.0,0.0]
[1776499121132,50.82,77033.13,126.7,0.0,0.0,0.0]
[1776499126166,50.82,77033.13,126.7,0.0,0.0,0.0]
[1776499131202,50.82,77033.11,126.7,0.0,0.0,0.0]
[1776499138251,50.82,77033.12,126.7,0.0,0.0,0.0]
[1776499144293,50.82,77033.12,126.7,0.0,0.0,0.0]
[1776499149328,50.82,77033.16,126.7,0.0,0.0,0.0]
[1776499155370,50.82,77033.14,126.7,0.0,0.0,0.0]
[1776499160405,50.82,77033.15,126.7,0.0,0.0,0.0]
[1776499165441,50.82,77033.19,126.7,0.0,0.0,0.0]
[1776499170476,50.82,77033.19,126.7,0.0,0.0,0.0]
[1776499176518,50.82,77033.18,126.7,0.0,0.0,0.0]
[1776499181553,50.82,77033.18,126.7,0.0,0.0,0.0]
[1776499186588,50.82,77033.19,126.7,0.0,0.0,0.0]
[1776499191623,50.82,77033.23,126.7,0.0,0.0,0.0]
[1776499196665,50.82,77033.23,126.7,0.0,0.0,0.0]
[1776499201296,50.82,77033.23,126.7,0.0,0.0,0.0]
[1776499200081,50.82,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,50.82,77033.23,0.0,0.0,0.0,0.0]